Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13100.50
updated on: 25-Jun-2026 [09:34]

Advances - 425 | Declines - 377 | Unchanged - 11

Overview

Open 13104.50 Prev. Close 13048.30
Day High 13118.90 52 Week High 13548.00
Day Low 13094.10 52 Week Low 11436.55

Pivot Levels - Classic: as on 24-Jun-2026

PP: 13024.03 Resistance Support
First 13104.11 12968.21
Second 13159.93 12888.13
Third 13240.01 12832.31
Low
13094.10 Day Range High
13118.90
Low
12432.50 Month Range High
13150.15
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 372.45 373 0.55 0.15
Aavas Financiers Ltd. 1482.6 1487.8 5.20 0.35
ABB India Ltd. 6967.5 7010 42.50 0.61
ACC Ltd. 1347 1357.9 10.90 0.81
Accelya Solutions India Ltd. 1104.6 1108 3.40 0.31
Action Construction Equipment Ltd. 1003.35 1008.7 5.35 0.53
Adani Energy Solutions Ltd. 1495.9 1511.2 15.30 1.02
Adani Enterprises Ltd. 3069.7 3084.4 14.70 0.48
Adani Green Energy Ltd. 1525.4 1536.1 10.70 0.70
Adani Ports and Special Economic Zone Ltd. 1813.3 1820.4 7.10 0.39
Adani Power Ltd. 229.76 231.42 1.66 0.72
Adani Total Gas Ltd. 719.4 723.45 4.05 0.56
Aditya Birla Capital Ltd. 394.8 395.75 0.95 0.24
Aditya Birla Fashion and Retail Ltd. 61.6 61.71 0.11 0.18
Aditya Birla Lifestyle Brands Ltd. 100.48 101.2 0.72 0.72
Aditya Birla Real Estate Ltd. 1305.5 1326.9 21.40 1.64
Aegis Logistics Ltd. 1062.9 1084.5 21.60 2.03
Aegis Vopak Terminals Ltd. 231.65 233.21 1.56 0.67
Afcons Infrastructure Ltd. 313.25 317.8 4.55 1.45
Affle 3i Ltd. 1455.8 1456.1 0.30 0.02
AGI Greenpac Ltd. 703.5 706.8 3.30 0.47
AIA Engineering Ltd. 4857.5 4864.1 6.60 0.14
Alkem Laboratories Ltd. 5428.5 5473.5 45.00 0.83
Ambuja Cements Ltd. 426.85 431.6 4.75 1.11
Anant Raj Ltd. 528.6 531.85 3.25 0.61
Apollo Tyres Ltd. 421.8 434.2 12.40 2.94
Aptus Value Housing Finance India Ltd. 264.7 267.25 2.55 0.96
Arvind Fashions Ltd. 470.45 472.1 1.65 0.35
Arvind Ltd. 556.1 562.9 6.80 1.22
Asahi India Glass Ltd. 857.55 872.85 15.30 1.78
Ashok Leyland Ltd. 154.91 159.47 4.56 2.94
ASK Automotive Ltd. 462.1 466.1 4.00 0.87
Astra Microwave Products Ltd. 1662.6 1679.5 16.90 1.02
Astrazeneca Pharma India Ltd. 8442 8464 22.00 0.26
Atlanta Electricals Ltd. 1832.6 1860 27.40 1.50
Atul Ltd. 6612.5 6623.5 11.00 0.17
AU Small Finance Bank Ltd. 1067.2 1069.1 1.90 0.18
Aurobindo Pharma Ltd. 1530.6 1545.6 15.00 0.98
Avanti Feeds Ltd. 978.3 987.7 9.40 0.96
AWL Agri Business Ltd. 183.09 183.93 0.84 0.46
Axis Bank Ltd. 1384.5 1389.7 5.20 0.38
Azad Engineering Ltd. 2006.9 2044.3 37.40 1.86
Bajaj Auto Ltd. 9750 9842 92.00 0.94
Bajaj Finance Ltd. 990.95 999.05 8.10 0.82
Bajaj Finserv Ltd. 1780.5 1787 6.50 0.37
Bajaj Holdings & Investment Ltd. 10583 10739 156.00 1.47
Bajaj Housing Finance Ltd. 87.95 88.42 0.47 0.53
Balkrishna Industries Ltd. 2223.7 2255 31.30 1.41
Balrampur Chini Mills Ltd. 536.8 537.75 0.95 0.18
Banco Products (India) Ltd. 664.9 672.7 7.80 1.17
Bank Of India 144.15 145.57 1.42 0.99
Bata India Ltd. 715 731.65 16.65 2.33
Bayer CropScience Ltd. 4199.3 4212.6 13.30 0.32
BEML Ltd. 1752.8 1754.1 1.30 0.07
Berger Paints India Ltd. 530.55 541 10.45 1.97
Bharat Dynamics Ltd. 1383.5 1389 5.50 0.40
Bharat Forge Ltd. 2122.8 2139 16.20 0.76
Bharat Heavy Electricals Ltd. 402.9 405.25 2.35 0.58
Bharat Petroleum Corporation Ltd. 315.7 316.6 0.90 0.29
Bikaji Foods International Ltd. 650.95 653.15 2.20 0.34
Biocon Ltd. 420.65 422.6 1.95 0.46
Birla Corporation Ltd. 995.55 1008.05 12.50 1.26
Birlasoft Ltd. 307.9 308 0.10 0.03
BlackBuck Ltd. 561.5 568.05 6.55 1.17
Blue Dart Express Ltd. 4998.7 5004.7 6.00 0.12
Blue Jet Healthcare Ltd. 516.75 527.6 10.85 2.10
Blue Star Ltd. 1652.8 1662 9.20 0.56
Bosch Ltd. 40365 41020 655.00 1.62
Britannia Industries Ltd. 5262.5 5273.5 11.00 0.21
BSE Ltd. 3886.6 3888 1.40 0.04
Campus Activewear Ltd. 232.8 241 8.20 3.52
Can Fin Homes Ltd. 884.8 886.05 1.25 0.14
CarTrade Tech Ltd. 2603.7 2619.6 15.90 0.61
CCL Products (India) Ltd. 1167.1 1171.3 4.20 0.36
CE Info Systems Ltd. 861.4 867.15 5.75 0.67
Ceat Ltd. 3450.8 3516 65.20 1.89
Cello World Ltd. 380.65 382.7 2.05 0.54
Central Bank Of India 32.51 32.62 0.11 0.34
Central Depository Services (India) Ltd. 1331.7 1341.1 9.40 0.71
Century Plyboards (India) Ltd. 755.2 762.15 6.95 0.92
CESC Ltd. 169.4 169.92 0.52 0.31
CG Power and Industrial Solutions Ltd. 919.45 926.45 7.00 0.76
Choice International Ltd. 709.45 732.15 22.70 3.20
Cholamandalam Financial Holdings Ltd. 1648.4 1664.7 16.30 0.99
Cholamandalam Investment and Finance Company Ltd. 1792.9 1796.1 3.20 0.18
CIE Automotive India Ltd. 469.9 473.15 3.25 0.69
City Union Bank Ltd. 204.6 205.75 1.15 0.56
Clean Science And Technology Ltd. 788.6 790.25 1.65 0.21
Cochin Shipyard Ltd. 1487.1 1495.2 8.10 0.54
Coforge Ltd. 1497.9 1505.7 7.80 0.52
Colgate-Palmolive (India) Ltd. 1965.3 1987 21.70 1.10
Concord Biotech Ltd. 1291 1298.6 7.60 0.59
Container Corporation Of India Ltd. 473.95 478.75 4.80 1.01
Coromandel International Ltd. 1983.4 1985.5 2.10 0.11
Craftsman Automation Ltd. 9384.5 9428 43.50 0.46
CreditAccess Grameen Ltd. 1460.3 1471.5 11.20 0.77
CRISIL Ltd. 4087.3 4094.3 7.00 0.17
Crompton Greaves Consumer Electricals Ltd. 275.25 275.85 0.60 0.22
Cummins India Ltd. 5555.5 5627 71.50 1.29
Dabur India Ltd. 424.1 427 2.90 0.68
Dalmia Bharat Ltd. 1733 1759.2 26.20 1.51
DCB Bank Ltd. 185.56 186.57 1.01 0.54
Devyani International Ltd. 115.33 116 0.67 0.58
Dhanuka Agritech Ltd. 1062 1062.9 0.90 0.08
Dilip Buildcon Ltd. 455.6 458.55 2.95 0.65
Dishman Carbogen Amcis Ltd. 174.22 175 0.78 0.45
Dixon Technologies (India) Ltd. 12086 12189 103.00 0.85
DLF Ltd. 618.15 625.95 7.80 1.26
Dodla Dairy Ltd 1124 1126 2.00 0.18
Dr. Lal Pathlabs Ltd. 1660 1683.1 23.10 1.39
Dr. Reddy's Laboratories Ltd. 1328.4 1351.5 23.10 1.74
E.I.D. - Parry (India) Ltd. 710.4 711.55 1.15 0.16
Eicher Motors Ltd. 7572 7721.5 149.50 1.97
Electronics Mart India Ltd. 121.69 123.44 1.75 1.44
Electrosteel Castings Ltd. 79.82 82.94 3.12 3.91
Elgi Equipments Ltd. 609.35 611.55 2.20 0.36
Embassy Developments Ltd. 61.71 64.75 3.04 4.93
Emcure Pharmaceuticals Ltd. 1840.1 1899.9 59.80 3.25
Emmvee Photovoltaic Power Ltd. 338.35 341.5 3.15 0.93
eMudhra Ltd. 447.15 449.05 1.90 0.42
Endurance Technologies Ltd. 2710.6 2741.1 30.50 1.13
Enviro Infra Engineers Ltd. 220.29 221.23 0.94 0.43
ESAF Small Finance Bank Ltd. 32.87 33.24 0.37 1.13
Escorts Kubota Ltd. 2930.6 3013.4 82.80 2.83
Ethos Ltd. 2416.9 2418.5 1.60 0.07
Eveready Industries India Ltd. 365.95 367 1.05 0.29
Exide Industries Ltd. 399.5 401.05 1.55 0.39
FDC Ltd. 410.65 414.45 3.80 0.93
Fiem Industries Ltd. 2217.4 2267.4 50.00 2.25
Five-Star Business Finance Ltd. 493.8 502 8.20 1.66
Fusion Finance Ltd. 180.94 188.84 7.90 4.37
Gabriel India Ltd. 1241.5 1265.9 24.40 1.97
GAIL (India) Ltd. 174.93 175.21 0.28 0.16
Ganesh Housing Ltd. 757.15 759.4 2.25 0.30
Garden Reach Shipbuilders & Engineers Ltd. 2782.7 2785.5 2.80 0.10
Gateway Distriparks Ltd. 61.84 62.07 0.23 0.37
GE Vernova T&D India Ltd. 5052.5 5067 14.50 0.29
General Insurance Corporation of India 363.7 364 0.30 0.08
GHCL Ltd. 436.4 437.5 1.10 0.25
Gland Pharma Ltd. 2326.2 2355.1 28.90 1.24
Global Health Ltd. 1318.4 1321.2 2.80 0.21
Globus Spirits Ltd. 869.45 873.2 3.75 0.43
GMM Pfaudler Ltd. 805.05 807.45 2.40 0.30
GMR Airports Ltd. 108.07 109.61 1.54 1.43
Go Digit General Insurance Ltd. 316.25 317.15 0.90 0.28
Go Fashion (India) Ltd. 387.45 393 5.55 1.43
Godfrey Phillips India Ltd. 2248.4 2273.9 25.50 1.13
Godrej Agrovet Ltd. 565.65 567.7 2.05 0.36
Godrej Consumer Products Ltd. 1020.5 1023.8 3.30 0.32
Godrej Properties Ltd. 1820.6 1848 27.40 1.50
Gopal Snacks Ltd. 281.85 282.55 0.70 0.25
Granules India Ltd. 770.85 774.95 4.10 0.53
Grasim Industries Ltd. 3127.9 3132.9 5.00 0.16
Greenpanel Industries Ltd. 193.12 196.27 3.15 1.63
Grindwell Norton Ltd. 2128.4 2131.3 2.90 0.14
Gufic Biosciences Ltd. 368.35 372.3 3.95 1.07
Gujarat Alkalies And Chemicals Ltd. 626.75 628.5 1.75 0.28
Gujarat Ambuja Exports Ltd. 161.56 164.03 2.47 1.53
Gujarat Pipavav Port Ltd. 156.26 156.52 0.26 0.17
Gulf Oil Lubricants India Ltd. 1063.3 1066.55 3.25 0.31
H.G. Infra Engineering Ltd. 576.8 576.85 0.05 0.01
Havells India Ltd. 1186.2 1191.5 5.30 0.45
HBL Engineering Ltd. 823.1 826.55 3.45 0.42
HDFC Asset Management Company Ltd. 2625.1 2661 35.90 1.37
HDFC Bank Ltd. 793.2 798.9 5.70 0.72
HDFC Life Insurance Company Ltd. 591.75 591.8 0.05 0.01
Hemisphere Properties India Ltd. 137.95 138.95 1.00 0.72
Heritage Foods Ltd. 320.8 327 6.20 1.93
Hero MotoCorp Ltd. 4897.2 4995 97.80 2.00
HFCL Ltd. 204.77 215 10.23 5.00
Himadri Speciality Chemical Ltd. 663 664.55 1.55 0.23
Hindustan Aeronautics Ltd. 4368.9 4378 9.10 0.21
Hindustan Petroleum Corporation Ltd. 412.9 415.5 2.60 0.63
Hindustan Unilever Ltd. 2157.8 2178.9 21.10 0.98
Hindware Home Innovation Ltd. 246.48 246.51 0.03 0.01
Hitachi Energy India Ltd. 33950 34395 445.00 1.31
HMA Agro Industries Ltd. 22.17 22.43 0.26 1.17
Home First Finance Company India Ltd. 1163.5 1164.1 0.60 0.05
Honasa Consumer Ltd. 415.95 418.35 2.40 0.58
Honeywell Automation India Ltd. 39015 39165 150.00 0.38
Housing & Urban Development Corporation Ltd. 207.98 212.25 4.27 2.05
Hyundai Motor India Ltd. 1942.2 1975.5 33.30 1.71
ICICI Bank Ltd. 1373.6 1387.8 14.20 1.03
ICICI Lombard General Insurance Company Ltd. 1821.1 1824.7 3.60 0.20
ICICI Prudential Life Insurance Company Ltd. 496.35 499.6 3.25 0.65
IDBI Bank Ltd. 86.92 87.73 0.81 0.93
IDFC First Bank Ltd. 79.2 79.5 0.30 0.38
IKIO Technologies Ltd. 160.38 160.96 0.58 0.36
Indian Bank 843.65 845.85 2.20 0.26
Indian Energy Exchange Ltd. 125.21 125.65 0.44 0.35
Indian Oil Corporation Ltd. 146.3 146.69 0.39 0.27
Indian Overseas Bank 34.9 34.97 0.07 0.20
Indian Renewable Energy Development Agency Ltd. 127.52 128.84 1.32 1.04
Indigo Paints Ltd. 1027.8 1030.75 2.95 0.29
Indraprastha Gas Ltd. 167.94 170.09 2.15 1.28
Indus Towers Ltd. 398.6 401.7 3.10 0.78
IndusInd Bank Ltd. 927.6 932.1 4.50 0.49
Inox Green Energy Services Ltd. 199.88 200.22 0.34 0.17
Inox Wind Ltd. 90.3 90.82 0.52 0.58
Interglobe Aviation Ltd. 5207.2 5358.9 151.70 2.91
International Gemological Institute Ltd. 352.25 352.75 0.50 0.14
IOL Chemicals And Pharmaceuticals Ltd. 130.96 132.8 1.84 1.41
Ipca Laboratories Ltd. 1621.2 1640.8 19.60 1.21
IRB Infrastructure Developers Ltd. 21.32 21.33 0.01 0.05
Ircon International Ltd. 135.66 136 0.34 0.25
Jain Irrigation Systems Ltd. 35.76 36.09 0.33 0.92
Jana Small Finance Bank Ltd. 460.95 461.05 0.10 0.02
Jindal Worldwide Ltd. 30.89 30.91 0.02 0.06
JIO Financial Services Ltd. 238.87 241.17 2.30 0.96
JK Cement Ltd. 5513 5610.5 97.50 1.77
JK Lakshmi Cement Ltd. 600.7 600.85 0.15 0.02
JK Paper Ltd. 341.55 342.65 1.10 0.32
JK Tyre & Industries Ltd. 402.95 409 6.05 1.50
JM Financial Ltd. 126 126.25 0.25 0.20
JSW Energy Ltd. 574.4 582.95 8.55 1.49
JSW Holdings Ltd. 12207 12235 28.00 0.23
JSW Steel Ltd. 1231.2 1234.5 3.30 0.27
JTEKT India Ltd. 134.44 135.6 1.16 0.86
Jubilant FoodWorks Ltd. 424.5 424.65 0.15 0.04
Juniper Hotels Ltd. 199.34 199.99 0.65 0.33
Just Dial Ltd. 550.9 552.05 1.15 0.21
Jyothy Labs Ltd. 200.02 200.39 0.37 0.18
Kajaria Ceramics Ltd. 1207.7 1222.9 15.20 1.26
Kalpataru Projects International Ltd. 1398.2 1399 0.80 0.06
Kansai Nerolac Paints Ltd. 214.37 216.67 2.30 1.07
Karur Vysya Bank Ltd. 294.95 295.5 0.55 0.19
Kaynes Technology India Ltd. 3203.1 3226.6 23.50 0.73
KEC International Ltd. 531.15 533.8 2.65 0.50
Kotak Mahindra Bank Ltd. 405.95 407.95 2.00 0.49
KPIT Technologies Ltd. 736.05 738.35 2.30 0.31
Krsnaa Diagnostics Ltd. 537.55 537.85 0.30 0.06
L&T Finance Ltd. 296.55 302.1 5.55 1.87
L&T Technology Services Ltd. 3322.4 3327 4.60 0.14
Larsen & Toubro Ltd. 4181.7 4196.9 15.20 0.36
Lemon Tree Hotels Ltd. 119.34 120.8 1.46 1.22
LIC Housing Finance Ltd. 550.55 553.5 2.95 0.54
Linde India Ltd. 7141.5 7142.5 1.00 0.01
Lodha Developers Ltd. 937.85 965.65 27.80 2.96
LT Foods Ltd. 387.3 388.2 0.90 0.23
Lupin Ltd. 2367.6 2367.7 0.10 0.00
Maharashtra Scooters Ltd. 12477 12576 99.00 0.79
Mahindra & Mahindra Financial Services Ltd. 310.85 313.1 2.25 0.72
Mahindra & Mahindra Ltd. 3064.5 3154 89.50 2.92
Mahindra Lifespace Developers Ltd. 361.15 368 6.85 1.90
Man InfraConstruction Ltd. 104.69 104.79 0.10 0.10
Mankind Pharma Ltd. 2483 2503.1 20.10 0.81
Manorama Industries Ltd. 1585.4 1594 8.60 0.54
Marico Ltd. 819.45 821.45 2.00 0.24
Maruti Suzuki India Ltd. 13248 13596 348.00 2.63
Max Estates Ltd. 440.9 444.15 3.25 0.74
Max Healthcare Institute Ltd. 1081.7 1089.7 8.00 0.74
Mazagon Dock Shipbuilders Ltd. 2493 2518.9 25.90 1.04
Metro Brands Ltd. 1039.4 1055.9 16.50 1.59
Metropolis Healthcare Ltd. 553.2 559.5 6.30 1.14
Minda Corporation Ltd. 668.6 682.2 13.60 2.03
Motherson Sumi Wiring India Ltd. 37.82 39.35 1.53 4.05
Motilal Oswal Financial Services Ltd. 935.15 937.15 2.00 0.21
MRF Ltd. 130120 130995 875.00 0.67
Mrs. Bectors Food Specialities Ltd. 189.53 189.76 0.23 0.12
Narayana Hrudayalaya Ltd. 1958.5 1963.6 5.10 0.26
Natco Pharma Ltd. 893.6 905.5 11.90 1.33
Nava Ltd. 610.05 610.1 0.05 0.01
Navneet Education Ltd. 141.02 142.4 1.38 0.98
NBCC (India) Ltd. 108.88 109.04 0.16 0.15
Nesco Ltd. 1105.8 1112 6.20 0.56
Nestle India Ltd. 1382.6 1386.2 3.60 0.26
Newgen Software Technologies Ltd. 472.6 476 3.40 0.72
NHPC Ltd. 79.31 79.42 0.11 0.14
NTPC Green Energy Ltd. 94.67 94.98 0.31 0.33
Nuvama Wealth Management Ltd. 1736.3 1741.6 5.30 0.31
Nuvoco Vistas Corporation Ltd. 314.1 315.5 1.40 0.45
Oberoi Realty Ltd. 1753.1 1774.7 21.60 1.23
One97 Communications Ltd. 1087.3 1093 5.70 0.52
Optiemus Infracom Ltd. 472.7 484 11.30 2.39
Oracle Financial Services Software Ltd. 10468.5 10500 31.50 0.30
Orient Cement Ltd. 136.4 137.24 0.84 0.62
Oswal Pumps Ltd. 437.9 444 6.10 1.39
Page Industries Ltd. 40885 40940 55.00 0.13
Paisalo Digital Ltd. 59.21 59.24 0.03 0.05
PDS Ltd. 357.05 364 6.95 1.95
Pfizer Ltd. 4507.2 4515 7.80 0.17
PG Electroplast Ltd. 553.75 559.45 5.70 1.03
PI Industries Ltd. 2746.8 2766 19.20 0.70
Pidilite Industries Ltd. 1579 1601.9 22.90 1.45
PNB Housing Finance Ltd. 1046.5 1061.1 14.60 1.40
Poonawalla Fincorp Ltd. 428.15 434.9 6.75 1.58
Power Finance Corporation Ltd. 437.1 439.4 2.30 0.53
Premier Energies Ltd. 1053.4 1055.6 2.20 0.21
Prestige Estates Projects Ltd. 1541.1 1569.2 28.10 1.82
Pricol Ltd. 589.3 596 6.70 1.14
Prime Focus Ltd. 214.01 216.5 2.49 1.16
Procter & Gamble Hygiene and Health Care Ltd. 8979 8994.5 15.50 0.17
Punjab National Bank 107.71 108.41 0.70 0.65
Puravankara Ltd. 214.62 215.65 1.03 0.48
Quess Corp Ltd. 250.09 250.95 0.86 0.34
Radico Khaitan Ltd. 3757.7 3769.5 11.80 0.31
Rail Vikas Nigam Ltd. 239.94 243.6 3.66 1.53
Railtel Corporation Of India Ltd. 317.4 317.7 0.30 0.09
Rainbow Children's Medicare Ltd. 1434.1 1443.2 9.10 0.63
Ramky Infrastructure Ltd. 413.6 414.45 0.85 0.21
RateGain Travel Technologies Ltd. 860.2 862 1.80 0.21
Raymond Lifestyle Ltd. 804.5 806.3 1.80 0.22
RBL Bank Ltd. 377.05 378.1 1.05 0.28
REC Ltd. 363.65 365.35 1.70 0.47
Redtape Ltd. 133.22 135.91 2.69 2.02
Relaxo Footwears Ltd. 368.95 409.3 40.35 10.94
Reliance Industries Ltd. 1313.6 1321.5 7.90 0.60
Reliance Power Ltd. 25.19 25.4 0.21 0.83
Restaurant Brands Asia Ltd. 80.45 80.72 0.27 0.34
RHI Magnesita India Ltd. 379.65 380 0.35 0.09
Rites Ltd. 208.26 208.93 0.67 0.32
Route Mobile Ltd. 533.35 534 0.65 0.12
Safari Industries (India) Ltd. 1598.7 1616.6 17.90 1.12
Sagar Cements Ltd. 174.17 176.54 2.37 1.36
Sagility Ltd. 40.06 40.12 0.06 0.15
Samhi Hotels Ltd. 184.23 185.96 1.73 0.94
Sammaan Capital Ltd. 171.68 173.35 1.67 0.97
Samvardhana Motherson International Ltd. 144.58 147.91 3.33 2.30
Sandur Manganese & Iron Ores Ltd. 207.7 208.67 0.97 0.47
Sanofi Consumer Healthcare India Ltd. 4685.3 4691.2 5.90 0.13
Sanofi India Ltd. 3399.2 3401.8 2.60 0.08
Sansera Engineering Ltd. 3147.1 3192.4 45.30 1.44
SBI Cards And Payment Services Ltd. 607.6 621.25 13.65 2.25
Schaeffler India Ltd. 4186.2 4200 13.80 0.33
Schneider Electric Infrastructure Ltd. 1373.9 1386.3 12.40 0.90
Sharda Motor Industries Ltd. 846.85 860 13.15 1.55
Sheela Foam Ltd. 734.75 734.85 0.10 0.01
Shivalik Bimetal Controls Ltd. 756.75 768.15 11.40 1.51
Shoppers Stop Ltd. 361.35 362.55 1.20 0.33
Shree Cement Ltd. 26070 26240 170.00 0.65
Shriram Finance Ltd. 1019 1041.45 22.45 2.20
Siemens Energy India Ltd. 3725.3 3740 14.70 0.39
Siemens Ltd. 3561.5 3603.7 42.20 1.18
Signatureglobal (India) Ltd. 780.3 793.35 13.05 1.67
SJVN Ltd. 72.91 72.95 0.04 0.05
SKF India (Industrial) Ltd. 2838 2850 12.00 0.42
SKF India Ltd. 1658.4 1677.4 19.00 1.15
Sobha Ltd. 1428.1 1435.3 7.20 0.50
Sona BLW Precision Forgings Ltd. 621.1 623.45 2.35 0.38
Spandana Sphoorty Financial Ltd. 263.8 266.85 3.05 1.16
SPR Auto Technologies Ltd. 3926.9 4009 82.10 2.09
Star Health and Allied Insurance Company Ltd. 574.3 574.9 0.60 0.10
State Bank Of India 1034.6 1050.75 16.15 1.56
Steel Strips Wheels Ltd. 233.57 234.92 1.35 0.58
Sterlite Technologies Ltd. 584.15 613.35 29.20 5.00
Strides Pharma Science Ltd. 1111.3 1112.4 1.10 0.10
Sudarshan Chemical Industries Ltd. 893 899.55 6.55 0.73
Sun Pharma Advanced Research Company Ltd. 226.86 229.69 2.83 1.25
Sundaram Finance Ltd. 4600.3 4609.1 8.80 0.19
Sundaram-Clayton Ltd. 1313.5 1322.4 8.90 0.68
Sundram Fasteners Ltd. 901.65 915.7 14.05 1.56
Sunteck Realty Ltd. 323.1 323.8 0.70 0.22
Suprajit Engineering Ltd. 467.9 468.75 0.85 0.18
Surya Roshni Ltd. 261.07 261.59 0.52 0.20
Swan Corp Ltd. 324.7 325.05 0.35 0.11
Symphony Ltd. 679.15 682.25 3.10 0.46
Syngene International Ltd. 442.95 445.3 2.35 0.53
Syrma SGS Technology Ltd. 1424.7 1436.4 11.70 0.82
Tanla Platforms Ltd. 521.35 523.25 1.90 0.36
TARC Ltd. 125.32 125.72 0.40 0.32
Tarsons Products Ltd. 258.26 259.19 0.93 0.36
Tata Chemicals Ltd. 728.35 749 20.65 2.84
Tata Consultancy Services Ltd. 2109 2113.1 4.10 0.19
Tata Consumer Products Ltd. 1098.1 1103.3 5.20 0.47
Tata Elxsi Ltd. 4025.5 4044 18.50 0.46
Tata Investment Corporation Ltd. 670.2 677.25 7.05 1.05
Tata Motors Ltd. 411.4 415 3.60 0.88
Tata Motors Passenger Vehicles Ltd. 349.7 359.5 9.80 2.80
Tata Steel Ltd. 190.16 190.17 0.01 0.01
Tata Technologies Ltd. 748.6 752.2 3.60 0.48
TD Power Systems Ltd. 1262.9 1276 13.10 1.04
TeamLease Services Ltd. 1442.8 1444.6 1.80 0.12
Tejas Networks Ltd. 624 627.45 3.45 0.55
Texmaco Rail & Engineering Ltd. 109.94 112 2.06 1.87
Thangamayil Jewellery Ltd. 5447.7 5477.7 30.00 0.55
The Great Eastern Shipping Company Ltd. 1497.2 1520.9 23.70 1.58
The India Cements Ltd. 381.85 384.4 2.55 0.67
The Karnataka Bank Ltd. 265.15 267.5 2.35 0.89
The Orissa Minerals Development Company Ltd. 3992.2 4007.1 14.90 0.37
The Phoenix Mills Ltd. 1912.3 1936.7 24.40 1.28
The Ramco Cements Ltd. 913.75 933.4 19.65 2.15
The South Indian Bank Ltd. 45.7 46.05 0.35 0.77
Thirumalai Chemicals Ltd. 165.76 166.34 0.58 0.35
Thomas Cook (India) Ltd. 109.97 112.62 2.65 2.41
Time Technoplast Ltd. 178.32 178.85 0.53 0.30
Tips Music Ltd. 640.6 644.3 3.70 0.58
Torrent Power Ltd. 1444.2 1446 1.80 0.12
Trent Ltd. 3247 3270.1 23.10 0.71
TVS Holdings Ltd. 13363 13485 122.00 0.91
TVS Motor Company Ltd. 3440.6 3533.1 92.50 2.69
TVS Supply Chain Solutions Ltd. 133.85 134.5 0.65 0.49
UCO Bank 27.11 27.23 0.12 0.44
Ujjivan Small Finance Bank Ltd. 57.22 57.61 0.39 0.68
Ultratech Cement Ltd. 11430 11635 205.00 1.79
Union Bank Of India 174.83 175.7 0.87 0.50
United Breweries Ltd. 1336.5 1339.8 3.30 0.25
United Spirits Ltd. 1359.1 1372.9 13.80 1.02
UNO Minda Ltd. 1103.5 1123.5 20.00 1.81
UPL Ltd. 599.25 602.7 3.45 0.58
Usha Martin Ltd. 465.8 466 0.20 0.04
UTI Asset Management Company Ltd. 936.2 939.15 2.95 0.32
V.S.T. Tillers Tractors Ltd. 4503.9 4510.9 7.00 0.16
VA Tech Wabag Ltd. 2099.1 2141.8 42.70 2.03
Valor Estate Ltd. 117.39 117.69 0.30 0.26
Vardhman Textiles Ltd. 645.3 651.9 6.60 1.02
Varroc Engineering Ltd. 616.75 618.95 2.20 0.36
Varun Beverages Ltd. 506.7 511.5 4.80 0.95
Veedol Corporation Ltd. 1476.6 1477 0.40 0.03
Ventive Hospitality Ltd. 638.45 643.75 5.30 0.83
Vijaya Diagnostic Centre Ltd. 1312.6 1352.2 39.60 3.02
VIP Industries Ltd. 312.3 314.6 2.30 0.74
Vishal Mega Mart Ltd. 118.97 119.28 0.31 0.26
Viyash Scientific Ltd. 271.25 272 0.75 0.28
Voltas Ltd. 1310.1 1316.9 6.80 0.52
VRL Logistics Ltd. 233.17 234.5 1.33 0.57
Waaree Energies Ltd. 3028.8 3067.9 39.10 1.29
Waaree Renewable Technologies Ltd. 983.85 1006.55 22.70 2.31
Welspun Corp Ltd. 1406 1411 5.00 0.36
Welspun Enterprises Ltd. 569.05 573.65 4.60 0.81
West Coast Paper Mills Ltd. 495.65 498.1 2.45 0.49
Wockhardt Ltd. 1968.3 2007 38.70 1.97
Wonderla Holidays Ltd. 492.85 495.7 2.85 0.58
Yes Bank Ltd. 24.94 24.95 0.01 0.04
Zydus Lifesciences Ltd. 1099.3 1100.5 1.20 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1099.9 1091.6 -8.30 -0.75
3M India Ltd. 33535 33385 -150.00 -0.45
Aarti Industries Ltd. 466.55 465.45 -1.10 -0.24
Aarti Pharmalabs Ltd. 710.05 693.25 -16.80 -2.37
Acme Solar Holdings Ltd. 359.3 356.75 -2.55 -0.71
Acutaas Chemicals Ltd. 3268.6 3267.7 -0.90 -0.03
Aditya Birla Sun Life AMC Ltd. 1195.2 1177 -18.20 -1.52
Advanced Enzyme Technologies Ltd. 369.1 367.6 -1.50 -0.41
Aether Industries Ltd. 1357.2 1334 -23.20 -1.71
Ahluwalia Contracts (India) Ltd. 872.15 866 -6.15 -0.71
Ajanta Pharma Ltd. 3255.7 3234.4 -21.30 -0.65
Akums Drugs & Pharmaceuticals Ltd. 613.6 612.1 -1.50 -0.24
Alembic Pharmaceuticals Ltd. 780.65 779 -1.65 -0.21
Alivus Life Sciences Ltd. 1116.1 1113.2 -2.90 -0.26
Alkyl Amines Chemicals Ltd. 1781.5 1771.9 -9.60 -0.54
Allcargo Logistics Ltd. 8.3 8.29 -0.01 -0.12
Amara Raja Energy & Mobility Ltd. 849.9 845.5 -4.40 -0.52
Amber Enterprises India Ltd. 7843.5 7838 -5.50 -0.07
Anand Rathi Wealth Ltd. 1903.9 1883.5 -20.40 -1.07
Angel One Ltd. 340.65 339.1 -1.55 -0.46
Anupam Rasayan India Ltd. 1281.1 1274.4 -6.70 -0.52
Apar Industries Ltd. 16665 16644 -21.00 -0.13
Apeejay Surrendra Park Hotels Ltd. 123.92 123.76 -0.16 -0.13
APL Apollo Tubes Ltd. 1826.2 1802.7 -23.50 -1.29
Apollo Hospitals Enterprise Ltd. 8573.5 8569.5 -4.00 -0.05
Archean Chemical Industries Ltd. 529.8 527.65 -2.15 -0.41
Ashoka Buildcon Ltd. 134.41 134.15 -0.26 -0.19
Asian Paints Ltd. 2667.5 2661 -6.50 -0.24
Aster DM Healthcare Ltd. 769.7 768.35 -1.35 -0.18
Astral Ltd. 1536.7 1512.2 -24.50 -1.59
Authum Investment & Infrastructure Ltd. 534.05 525.85 -8.20 -1.54
Avalon Technologies Ltd. 1748.3 1729.2 -19.10 -1.09
Avenue Supermarts Ltd. 4336 4332.9 -3.10 -0.07
AvenuesAI Ltd. 15.63 15.52 -0.11 -0.70
Bajaj Consumer Care Ltd. 590.05 579.85 -10.20 -1.73
Bajaj Hindusthan Sugar Ltd. 18.83 18.65 -0.18 -0.96
Balaji Amines Ltd. 2076.6 2066 -10.60 -0.51
Balmer Lawrie & Company Ltd. 181.81 181.4 -0.41 -0.23
Balu Forge Industries Ltd. 472.75 472 -0.75 -0.16
Bandhan Bank Ltd. 211.76 207.9 -3.86 -1.82
Bank Of Baroda 279.9 279.75 -0.15 -0.05
Bank Of Maharashtra 88.53 88.42 -0.11 -0.12
BASF India Ltd. 3758.9 3708 -50.90 -1.35
Bhansali Engineering Polymers Ltd. 101.87 100.31 -1.56 -1.53
Bharat Bijlee Ltd. 2856.8 2834.6 -22.20 -0.78
Bharat Electronics Ltd. 413.55 411.25 -2.30 -0.56
Bharti Airtel Ltd. 1877.3 1873.7 -3.60 -0.19
BLS International Services Ltd. 259.2 258.8 -0.40 -0.15
Bombay Burmah Trading Corporation Ltd. 1571.8 1568.3 -3.50 -0.22
Bombay Dyeing And Manufacturing Company Ltd. 135.36 134.1 -1.26 -0.93
Borosil Renewables Ltd. 605.2 597.65 -7.55 -1.25
Bosch Home Comfort India Ltd. 1386 1379 -7.00 -0.51
Brainbees Solutions Ltd. 226.84 224.62 -2.22 -0.98
Brigade Enterprises Ltd. 543.55 536.9 -6.65 -1.22
Camlin Fine Sciences Ltd. 138.43 137.43 -1.00 -0.72
Canara Bank 130.15 129.43 -0.72 -0.55
Caplin Point Laboratories Ltd. 2519 2493 -26.00 -1.03
Capri Global Capital Ltd. 218.39 217.58 -0.81 -0.37
Carborundum Universal Ltd. 1162.5 1154.3 -8.20 -0.71
Care Ratings Ltd. 1678.5 1669.9 -8.60 -0.51
Castrol India Ltd. 187.68 186.22 -1.46 -0.78
Cera Sanitaryware Ltd. 6340.5 6312.5 -28.00 -0.44
Chalet Hotels Ltd. 826.75 824.75 -2.00 -0.24
Chambal Fertilisers and Chemicals Ltd. 478.1 476.3 -1.80 -0.38
Chemplast Sanmar Ltd. 207.45 205.88 -1.57 -0.76
Chennai Petroleum Corporation Ltd. 1128 1124 -4.00 -0.35
Cipla Ltd. 1437.9 1437.7 -0.20 -0.01
CMS Info Systems Ltd. 300.75 298.45 -2.30 -0.76
Coal India Ltd. 441.75 438.8 -2.95 -0.67
Cohance Lifesciences Ltd. 462.35 447.4 -14.95 -3.23
Computer Age Management Services Ltd. 797.2 796.7 -0.50 -0.06
Confidence Petroleum India Ltd. 73.44 73.2 -0.24 -0.33
CSB Bank Ltd. 343.75 336.9 -6.85 -1.99
Cyient DLM Ltd. 467 460.5 -6.50 -1.39
Cyient Ltd. 893.95 890.1 -3.85 -0.43
D.B. Corp Ltd. 199.93 199.9 -0.03 -0.02
Dalmia Bharat Sugar And Industries Ltd. 328.15 327.55 -0.60 -0.18
Data Patterns (India) Ltd. 4620.1 4557.3 -62.80 -1.36
Datamatics Global Services Ltd. 807.1 804.7 -2.40 -0.30
DCM Shriram Ltd. 1040.5 1040.3 -0.20 -0.02
DCX Systems Ltd. 197.55 195.4 -2.15 -1.09
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1602.7 1599.1 -3.60 -0.22
Deepak Nitrite Ltd. 1645.2 1638.6 -6.60 -0.40
Delhivery Ltd. 481.05 471.85 -9.20 -1.91
Delta Corp Ltd. 64.94 64.52 -0.42 -0.65
Den Networks Ltd. 32.54 32.3 -0.24 -0.74
Dish TV India Ltd. 3.13 3.11 -0.02 -0.64
Divi's Laboratories Ltd. 6753.5 6740.5 -13.00 -0.19
DOMS Industries Ltd. 2296.8 2285.2 -11.60 -0.51
Dreamfolks Services Ltd. 68.44 67.76 -0.68 -0.99
Easy Trip Planners Ltd. 7.54 7.48 -0.06 -0.80
eClerx Services Ltd. 1394.1 1387.4 -6.70 -0.48
Edelweiss Financial Services Ltd. 125.37 125.35 -0.02 -0.02
EIH Ltd. 326.55 326.5 -0.05 -0.02
Elecon Engineering Company Ltd. 530.85 529.8 -1.05 -0.20
Emami Ltd. 403.9 401.1 -2.80 -0.69
Engineers India Ltd. 253.69 251.48 -2.21 -0.87
Entero Healthcare Solutions Ltd. 1163.3 1153 -10.30 -0.89
Epigral Ltd. 1129.6 1123.2 -6.40 -0.57
EPL Ltd. 230.75 230.63 -0.12 -0.05
Equitas Small Finance Bank Ltd. 77.05 75.98 -1.07 -1.39
Eris Lifesciences Ltd. 1466.4 1450.5 -15.90 -1.08
Eternal Ltd. 256.35 255.1 -1.25 -0.49
Fine Organic Industries Ltd. 5270.6 5222 -48.60 -0.92
Fineotex Chemical Ltd. 42.89 41.62 -1.27 -2.96
Finolex Cables Ltd. 1136.6 1119.2 -17.40 -1.53
Finolex Industries Ltd. 183.65 182.84 -0.81 -0.44
Firstsource Solutions Ltd. 244 243.95 -0.05 -0.02
Flair Writing Industries Ltd. 272.55 269.1 -3.45 -1.27
Fortis Healthcare Ltd. 975.4 971.15 -4.25 -0.44
FSN E-Commerce Ventures Ltd. 306.5 304.55 -1.95 -0.64
Fujiyama Power Systems Ltd. 307.5 306 -1.50 -0.49
Galaxy Surfactants Ltd. 2004.7 1966.8 -37.90 -1.89
Garware Hi-Tech Films Ltd. 6669 6587.5 -81.50 -1.22
Gillette India Ltd. 7793 7778 -15.00 -0.19
Glaxosmithkline Pharmaceuticals Ltd. 2366.6 2364.9 -1.70 -0.07
Glenmark Pharmaceuticals Ltd. 2180.6 2172.6 -8.00 -0.37
Godawari Power And Ispat Ltd. 266.25 265.55 -0.70 -0.26
Godrej Industries Ltd. 1152.7 1145.9 -6.80 -0.59
Gokaldas Exports Ltd. 859.35 850.1 -9.25 -1.08
GR Infraprojects Ltd. 976 968.65 -7.35 -0.75
Graphite India Ltd. 622.85 614.8 -8.05 -1.29
Gravita India Ltd. 1714.7 1708 -6.70 -0.39
Greaves Cotton Ltd. 213.98 211.99 -1.99 -0.93
Gujarat Energy Ltd. 352.85 349.85 -3.00 -0.85
Gujarat Fluorochemicals Ltd. 3908.7 3882.5 -26.20 -0.67
Gujarat Mineral Development Corporation Ltd. 597 593.25 -3.75 -0.63
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 558 554.1 -3.90 -0.70
Gujarat State Fertilizers & Chemicals Ltd. 163.9 163.65 -0.25 -0.15
Happiest Minds Technologies Ltd. 346.15 345.6 -0.55 -0.16
Happy Forgings Ltd. 1528.8 1524.1 -4.70 -0.31
Hathway Cable & Datacom Ltd. 11.82 11.81 -0.01 -0.08
HCL Technologies Ltd. 1113.9 1112.7 -1.20 -0.11
Healthcare Global Enterprises Ltd. 614.2 607.25 -6.95 -1.13
HEG Ltd. 525.75 520.9 -4.85 -0.92
Heidelberg Cement India Ltd. 154.45 154.36 -0.09 -0.06
Hexaware Technologies Ltd. 494.45 483.85 -10.60 -2.14
Hikal Ltd. 218.32 215.5 -2.82 -1.29
Hindalco Industries Ltd. 976.6 963.5 -13.10 -1.34
Hindustan Construction Company Ltd. 27.38 27.1 -0.28 -1.02
Hindustan Copper Ltd. 502.25 494.65 -7.60 -1.51
Hindustan Oil Exploration Company Ltd. 160.52 158.19 -2.33 -1.45
Hindustan Zinc Ltd. 541.95 527.6 -14.35 -2.65
HLE Glascoat Ltd. 382.35 381.2 -1.15 -0.30
Ideaforge Technology Ltd. 817.45 803 -14.45 -1.77
IFB Industries Ltd. 1256.3 1252.3 -4.00 -0.32
IFCI Ltd. 79.74 78.91 -0.83 -1.04
IIFL Capital Services Ltd. 339.6 338.8 -0.80 -0.24
IIFL Finance Ltd. 525.15 523.95 -1.20 -0.23
Indegene Ltd. 527.2 523.5 -3.70 -0.70
India Glycols Ltd. 951.05 944 -7.05 -0.74
India Pesticides Ltd. 166.69 165.77 -0.92 -0.55
India Shelter Finance Corporation Ltd. 782.75 781.85 -0.90 -0.11
Indiamart Intermesh Ltd. 1974 1968.3 -5.70 -0.29
Indian Metals & Ferro Alloys Ltd. 1383.1 1369.8 -13.30 -0.96
Indian Railway Catering And Tourism Corporation Ltd. 515.25 513.9 -1.35 -0.26
Indian Railway Finance Corporation Ltd. 92.5 91.56 -0.94 -1.02
Indo Count Industries Ltd. 433.9 426.9 -7.00 -1.61
Indoco Remedies Ltd. 237.2 234.22 -2.98 -1.26
Info Edge (India) Ltd. 1009.8 1006.05 -3.75 -0.37
Infosys Ltd. 1056.6 1045.3 -11.30 -1.07
Ingersoll-Rand (India) Ltd. 4581.6 4566.1 -15.50 -0.34
Innova Captab Ltd. 944.05 941.55 -2.50 -0.26
Inox India Ltd. 1988.3 1974 -14.30 -0.72
Intellect Design Arena Ltd. 755.35 752 -3.35 -0.44
Inventurus Knowledge Solutions Ltd. 1717.6 1706.5 -11.10 -0.65
Ion Exchange (India) Ltd. 402.85 399.4 -3.45 -0.86
ISGEC Heavy Engineering Ltd. 926.4 922.4 -4.00 -0.43
ITC Hotels Ltd. 178.56 177.5 -1.06 -0.59
ITC Ltd. 290.35 289.6 -0.75 -0.26
ITI Ltd. 307.45 307.35 -0.10 -0.03
J Kumar Infraprojects Ltd. 504.1 501.4 -2.70 -0.54
Jai Balaji Industries Ltd. 70.1 69.25 -0.85 -1.21
Jai Corp Ltd. 118.37 118.13 -0.24 -0.20
Jamna Auto Industries Ltd. 132.43 131.78 -0.65 -0.49
JB Chemicals & Pharmaceuticals Ltd. 2233 2229.9 -3.10 -0.14
JBM Auto Ltd. 704.5 700.6 -3.90 -0.55
Jindal Saw Ltd. 258.08 257.22 -0.86 -0.33
Jindal Stainless Ltd. 695 691.75 -3.25 -0.47
Jindal Steel Ltd. 1089.7 1082.6 -7.10 -0.65
JSW Dulux Ltd. 3228.3 3206.3 -22.00 -0.68
JSW Infrastructure Ltd. 338.4 336.55 -1.85 -0.55
JTL Industries Ltd 78.33 77.89 -0.44 -0.56
Jubilant Ingrevia Ltd. 631.9 626.8 -5.10 -0.81
Jubilant Pharmova Ltd. 972.8 972.15 -0.65 -0.07
Jupiter Life Line Hospitals Ltd. 1371.4 1363.1 -8.30 -0.61
Jupiter Wagons Ltd. 267.6 265.8 -1.80 -0.67
Jyoti CNC Automation Ltd. 777.85 776 -1.85 -0.24
K.P.R. Mill Ltd. 1218.45 1186.8 -31.65 -2.60
Kalyan Jewellers India Ltd. 376.2 375.75 -0.45 -0.12
Kalyani Steels Ltd. 826 824.55 -1.45 -0.18
Kaveri Seed Company Ltd. 923.35 921.8 -1.55 -0.17
KEI Industries Ltd. 5419 5325 -94.00 -1.73
KFin Technologies Ltd. 882.45 878.5 -3.95 -0.45
Kirloskar Brothers Ltd. 2020.8 2000 -20.80 -1.03
Kirloskar Oil Engines Ltd. 2563.6 2545 -18.60 -0.73
Kirloskar Pneumatic Company Ltd. 1909.2 1901.1 -8.10 -0.42
KNR Constructions Ltd. 138.03 136.91 -1.12 -0.81
Kolte-Patil Developers Ltd. 374.8 372.55 -2.25 -0.60
KPI Green Energy Ltd. 402.9 401.85 -1.05 -0.26
KRBL Ltd. 393.95 391.45 -2.50 -0.63
Krishna Institute of Medical Sciences Ltd 797.2 794.1 -3.10 -0.39
KSB Ltd. 942.8 934.8 -8.00 -0.85
La Opala RG Ltd. 183.41 182.24 -1.17 -0.64
Landmark Cars Ltd. 444.8 440.85 -3.95 -0.89
Latent View Analytics Ltd. 296.65 295.35 -1.30 -0.44
Laurus Labs Ltd. 1454.2 1453.4 -0.80 -0.06
Laxmi Organic Industries Ltd. 159.95 159.19 -0.76 -0.48
Leela Palaces Hotels & Resorts Ltd. 488.5 485.65 -2.85 -0.58
LG Balakrishnan & Bros Ltd. 1591.8 1588 -3.80 -0.24
Life Insurance Corporation of India 436.6 425.3 -11.30 -2.59
Lloyds Engineering Works Ltd. 85.69 85.55 -0.14 -0.16
Lloyds Enterprises Ltd. 76.51 75.65 -0.86 -1.12
Lloyds Metals & Energy Ltd. 1704.3 1699.4 -4.90 -0.29
LTM Ltd. 3803.7 3784 -19.70 -0.52
Lux Industries Ltd. 1235 1226.6 -8.40 -0.68
Mahanagar Gas Ltd. 1196 1193 -3.00 -0.25
Maharashtra Seamless Ltd. 648.8 642.15 -6.65 -1.02
Mahindra Logistics Ltd. 377.3 374.45 -2.85 -0.76
Maithan Alloys Ltd. 1034 1027.9 -6.10 -0.59
Manappuram Finance Ltd. 318.35 311.25 -7.10 -2.23
Mangalore Refinery And Petrochemicals Ltd. 156.23 155.1 -1.13 -0.72
Marksans Pharma Ltd. 263.02 260.52 -2.50 -0.95
MAS Financial Services Ltd. 314.3 313.7 -0.60 -0.19
Mastek Ltd. 1600.6 1593.9 -6.70 -0.42
Max Financial Services Ltd. 1662.3 1649 -13.30 -0.80
Medplus Health Services Ltd. 841.95 841.9 -0.05 -0.01
Mishra Dhatu Nigam Ltd. 435.05 434 -1.05 -0.24
MMTC Ltd. 72.08 70.94 -1.14 -1.58
MOIL Ltd. 279.7 279.2 -0.50 -0.18
Mphasis Ltd. 2261.1 2251 -10.10 -0.45
MSTC Ltd. 670.55 664.45 -6.10 -0.91
Multi Commodity Exchange Of India Ltd. 2840.6 2832 -8.60 -0.30
Muthoot Finance Ltd. 3129.9 3080.1 -49.80 -1.59
Muthoot Microfin Ltd. 214.16 212.82 -1.34 -0.63
National Aluminium Company Ltd. 348.55 338.6 -9.95 -2.85
National Fertilizers Ltd. 76.7 76.31 -0.39 -0.51
Navin Fluorine International Ltd. 7698.5 7611 -87.50 -1.14
Nazara Technologies Ltd. 292.3 291.8 -0.50 -0.17
NCC Ltd. 157.57 155.75 -1.82 -1.16
Neogen Chemicals Ltd. 1944 1930.5 -13.50 -0.69
Netweb Technologies India Ltd. 5074 5013.6 -60.40 -1.19
Network 18 Media & Investments Ltd. 33.17 33.05 -0.12 -0.36
Neuland Laboratories Ltd. 18072 17911 -161.00 -0.89
NIIT Learning Systems Ltd. 235.17 233 -2.17 -0.92
Nippon Life India Asset Management Ltd. 1157.4 1150.1 -7.30 -0.63
Niva Bupa Health Insurance Company Ltd. 86.39 85.3 -1.09 -1.26
NMDC Ltd. 85.7 84.95 -0.75 -0.88
NMDC Steel Ltd. 44.65 44.24 -0.41 -0.92
Nocil Ltd. 183.34 182.27 -1.07 -0.58
NRB Bearings Ltd. 429.6 426.9 -2.70 -0.63
NTPC Ltd. 357.05 356.2 -0.85 -0.24
Nucleus Software Exports Ltd. 762.4 760 -2.40 -0.31
Oil & Natural Gas Corporation Ltd. 240 238.95 -1.05 -0.44
Oil India Ltd. 418.05 416.45 -1.60 -0.38
Olectra Greentech Ltd. 1492.1 1484 -8.10 -0.54
Onesource Specialty Pharma Ltd. 1564 1563.7 -0.30 -0.02
Orchid Pharma Ltd. 993.95 974.9 -19.05 -1.92
Orient Electric Ltd. 177.77 176.74 -1.03 -0.58
Paradeep Phosphates Ltd. 136.11 135.05 -1.06 -0.78
Paras Defence And Space Technologies Ltd. 1288.45 1268.75 -19.70 -1.53
Patanjali Foods Ltd. 414.2 413.8 -0.40 -0.10
Patel Engineering Ltd. 34.63 33.93 -0.70 -2.02
PB Fintech Ltd. 1636.3 1634.9 -1.40 -0.09
PCBL Chemical Ltd. 315.15 314.35 -0.80 -0.25
Pearl Global Industries Ltd. 2081 2070.7 -10.30 -0.49
Persistent Systems Ltd. 4928.5 4893.5 -35.00 -0.71
Petronet LNG Ltd. 287.85 286.35 -1.50 -0.52
Piramal Pharma Ltd. 172.44 170.04 -2.40 -1.39
PNC Infratech Ltd. 234.09 233.4 -0.69 -0.29
Poly Medicure Ltd. 1650.9 1641.6 -9.30 -0.56
Polycab India Ltd. 9692.5 9622 -70.50 -0.73
Polyplex Corporation Ltd. 1038.15 1031.2 -6.95 -0.67
Power Grid Corporation Of India Ltd. 290.9 286.9 -4.00 -1.38
Power Mech Projects Ltd. 2792.9 2777 -15.90 -0.57
Praj Industries Ltd. 348.05 346.8 -1.25 -0.36
Prince Pipes and Fittings Ltd. 292.4 286.7 -5.70 -1.95
Prism Johnson Ltd. 120.21 119.76 -0.45 -0.37
Prudent Corporate Advisory Services Ltd. 2986.3 2985.1 -1.20 -0.04
PSP Projects Ltd. 999.25 994 -5.25 -0.53
PTC India Ltd. 184.76 183.39 -1.37 -0.74
PVR Inox Ltd. 989.6 988.45 -1.15 -0.12
Rain Industries Ltd. 192.73 188.2 -4.53 -2.35
Rajesh Exports Ltd. 102.12 97.02 -5.10 -4.99
Rallis India Ltd. 230.32 228.35 -1.97 -0.86
Ramkrishna Forgings Ltd. 570.45 568.65 -1.80 -0.32
Rashtriya Chemicals and Fertilizers Ltd. 134.2 133.85 -0.35 -0.26
Ratnamani Metals & Tubes Ltd. 2753.6 2735.7 -17.90 -0.65
Raymond Ltd. 606.25 599.55 -6.70 -1.11
Redington Ltd. 283.85 283.5 -0.35 -0.12
Refex Industries Ltd. 338.1 337.55 -0.55 -0.16
Religare Enterprises Ltd. 278.36 275.55 -2.81 -1.01
Responsive Industries Ltd. 204.14 204.01 -0.13 -0.06
Rossari Biotech Ltd. 537.45 534 -3.45 -0.64
RR Kabel Ltd. 2438 2410.4 -27.60 -1.13
Sai Life Sciences Ltd. 1205 1188.8 -16.20 -1.34
Sai Silks (Kalamandir) Ltd. 109.55 109.32 -0.23 -0.21
Sanghvi Movers Ltd. 419.85 414.85 -5.00 -1.19
Sapphire Foods India Ltd. 185.84 184.5 -1.34 -0.72
Sarda Energy & Minerals Ltd. 514.2 511.55 -2.65 -0.52
Saregama India Ltd. 471.1 467.1 -4.00 -0.85
SBFC Finance Ltd. 92 91.51 -0.49 -0.53
SBI Life Insurance Company Ltd. 1767.7 1752 -15.70 -0.89
Senco Gold Ltd. 329.9 328.55 -1.35 -0.41
Shakti Pumps (India) Ltd. 591.1 590.35 -0.75 -0.13
Share India Securities Ltd. 137.54 137.28 -0.26 -0.19
Shilpa Medicare Ltd. 579.65 572 -7.65 -1.32
Shree Renuka Sugars Ltd. 22.9 22.69 -0.21 -0.92
Shyam Metalics And Energy Ltd. 949.3 934.55 -14.75 -1.55
Skipper Ltd. 538.95 531.25 -7.70 -1.43
Solar Industries India Ltd. 17864 17782 -82.00 -0.46
Sonata Software Ltd. 290 285.5 -4.50 -1.55
SRF Ltd. 2765.8 2757 -8.80 -0.32
Star Cement Ltd. 212.34 212.08 -0.26 -0.12
Steel Authority Of India Ltd. 171.42 170.84 -0.58 -0.34
Sterling and Wilson Renewable Energy Ltd. 249.15 246.33 -2.82 -1.13
Stylam Industries Ltd. 3277.4 3271.9 -5.50 -0.17
Styrenix Performance Materials Ltd. 2351.8 2338.6 -13.20 -0.56
Sula Vineyards Ltd. 154.72 154.45 -0.27 -0.17
Sumitomo Chemical India Ltd. 446.05 442.5 -3.55 -0.80
Sun Pharmaceutical Industries Ltd. 1874.4 1870.1 -4.30 -0.23
Sun TV Network Ltd. 516.85 516.8 -0.05 -0.01
Sunflag Iron And Steel Company Ltd. 340.7 337.35 -3.35 -0.98
Supreme Industries Ltd. 3560.4 3466.7 -93.70 -2.63
Supreme Petrochem Ltd. 752.4 745.55 -6.85 -0.91
Supriya Lifescience Ltd. 953 947.3 -5.70 -0.60
Swiggy Ltd. 244.2 241.7 -2.50 -1.02
Tamilnad Mercantile Bank Ltd. 763.45 760 -3.45 -0.45
Tata Communications Ltd. 2028.5 2017 -11.50 -0.57
Tata Power Company Ltd. 393.1 392.85 -0.25 -0.06
Tata Teleservices (Maharashtra) Ltd. 42.99 42.85 -0.14 -0.33
Tech Mahindra Ltd. 1461.6 1453.2 -8.40 -0.57
Tega Industries Ltd. 1739 1731.7 -7.30 -0.42
The Anup Engineering Ltd. 2278.7 2278.4 -0.30 -0.01
The Federal Bank Ltd. 325.2 324.05 -1.15 -0.35
The Fertilisers And Chemicals Travancore Ltd. 900.45 895.8 -4.65 -0.52
The Indian Hotels Company Ltd. 725.5 724 -1.50 -0.21
The Jammu & Kashmir Bank Ltd. 159.55 159 -0.55 -0.34
The New India Assurance Company Ltd. 188.51 186.23 -2.28 -1.21
Thermax Ltd. 4757.4 4736.5 -20.90 -0.44
Tilaknagar Industries Ltd. 436.5 436 -0.50 -0.11
Timken India Ltd. 3760.3 3732.5 -27.80 -0.74
Titagarh Rail Systems Ltd. 922.15 919.4 -2.75 -0.30
Titan Company Ltd. 4323.8 4295 -28.80 -0.67
Torrent Pharmaceuticals Ltd. 4504.4 4498 -6.40 -0.14
Transformers & Rectifiers (India) Ltd. 340.65 336.6 -4.05 -1.19
Trident Ltd. 26.78 26.67 -0.11 -0.41
Triveni Engineering & Industries Ltd. 418.95 415.3 -3.65 -0.87
Triveni Turbine Ltd. 675.55 669.25 -6.30 -0.93
TSF Investments Ltd. 403.75 400 -3.75 -0.93
TTK Prestige Ltd. 565.8 563.05 -2.75 -0.49
Tube Investments of India Ltd. 3170.5 3167.9 -2.60 -0.08
Uflex Ltd. 433.25 429.3 -3.95 -0.91
Unimech Aerospace and Manufacturing Ltd. 1147.25 1142.7 -4.55 -0.40
Uniparts India Ltd. 670.05 665.65 -4.40 -0.66
Utkarsh Small Finance Bank Ltd. 14.87 14.72 -0.15 -1.01
V-Guard Industries Ltd. 313.55 310.7 -2.85 -0.91
V-Mart Retail Ltd. 778.05 775.5 -2.55 -0.33
Vaibhav Global Ltd. 240.74 234.83 -5.91 -2.45
Vedant Fashions Ltd. 411.4 410.35 -1.05 -0.26
Vedanta Ltd. 282.55 275 -7.55 -2.67
Venky'S (India) Ltd. 1432.5 1428.1 -4.40 -0.31
Vesuvius India Ltd. 467.55 466.9 -0.65 -0.14
Vodafone Idea Ltd. 14.31 14.28 -0.03 -0.21
Voltamp Transformers Ltd. 10460.5 10350 -110.50 -1.06
Websol Energy System Ltd. 101.99 101.54 -0.45 -0.44
Welspun Living Ltd. 169.84 166.96 -2.88 -1.70
Westlife Foodworld Ltd 481.25 479 -2.25 -0.47
Whirlpool Of India Ltd. 803.8 799.95 -3.85 -0.48
Wipro Ltd. 174.48 173.07 -1.41 -0.81
Yatharth Hospital & Trauma Care Services Ltd. 857 850.65 -6.35 -0.74
Zee Entertainment Enterprises Ltd. 115.48 114.7 -0.78 -0.68
Zen Technologies Ltd. 1842.8 1805 -37.80 -2.05
Zensar Technologies Ltd. 453.2 448.7 -4.50 -0.99
ZF Commercial Vehicle Control Systems India Ltd. 2660 2625 -35.00 -1.32
Zydus Wellness Ltd. 525.55 521.2 -4.35 -0.83

Market Stats

Advances
425
Declines
377
Unchanged
11
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1109.9 1110 1091.6 1099.9 1091.6 -8.30 -0.75 53464 5.84 1318 395.1 2026-06-25 09:34:59
3M India Ltd. 3MINDIA 33540 33780 33330 33535 33385 -150.00 -0.45 235 0.78 40856.5 21300.45 2026-06-25 09:34:58
Aarti Drugs Ltd. AARTIDRUGS 374 375.95 371.8 372.45 373 0.55 0.15 9579 0.36 645.75 312 2026-06-25 09:34:58
Aarti Industries Ltd. AARTIIND 466.5 471 464.15 466.55 465.45 -1.10 -0.24 139147 6.48 924.4 338.05 2026-06-25 09:34:56
Aarti Pharmalabs Ltd. AARTIPHARM 713.7 713.8 691.3 710.05 693.25 -16.80 -2.37 57380 3.98 971 234.8 2026-06-25 09:34:56
Aavas Financiers Ltd. AAVAS 1480.1 1501 1450 1482.6 1487.8 5.20 0.35 13440 2.00 2339.35 1060.4 2026-06-25 09:34:58
ABB India Ltd. ABB 7040 7048 6969 6967.5 7010 42.50 0.61 23960 16.80 9149.95 2640 2026-06-25 09:34:58
Abbott India Ltd. ABBOTINDIA 25695 25695 25540 25595 25595 0.00 0.00 682 1.75 37000 17325 2026-06-25 09:34:58
ACC Ltd. ACC 1351 1358.9 1340.5 1347 1357.9 10.90 0.81 34309 4.66 2844 1251.7 2026-06-25 09:34:58
Accelya Solutions India Ltd. ACCELYA 1107 1112 1107 1104.6 1108 3.40 0.31 71 0.01 2127.4 1012.4 2026-06-25 09:34:58
Acme Solar Holdings Ltd. ACMESOLAR 364 366.3 356.4 359.3 356.75 -2.55 -0.71 194357 6.93 2026-06-25 09:24:55
Action Construction Equipment Ltd. ACE 1012.2 1020.2 1005.7 1003.35 1008.7 5.35 0.53 26262 2.65 1695 217.8 2026-06-25 09:34:56
Acutaas Chemicals Ltd. ACUTAAS 3275.2 3287.7 3215.2 3268.6 3267.7 -0.90 -0.03 26411 8.63 3444.3 847.35 2026-06-25 09:34:58
Adani Energy Solutions Ltd. ADANIENSOL 1509 1514.7 1502.7 1495.9 1511.2 15.30 1.02 130399 19.71 4236.75 588 2026-06-25 09:34:56
Adani Enterprises Ltd. ADANIENT 3086 3089.9 3068.5 3069.7 3084.4 14.70 0.48 192648 59.42 4190 1017.45 2026-06-25 09:34:59
Adani Green Energy Ltd. ADANIGREEN 1534.8 1537 1527 1525.4 1536.1 10.70 0.70 236504 36.33 2572 439.1 2026-06-25 09:34:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1813.3 1821.7 1807.8 1813.3 1820.4 7.10 0.39 119026 21.67 1857.8 395.1 2026-06-25 09:34:56
Adani Power Ltd. ADANIPOWER 231.29 232.14 229.76 229.76 231.42 1.66 0.72 3326057 76.97 895.85 128.1 2026-06-25 09:34:53
Adani Total Gas Ltd. ATGL 723 725.45 719 719.4 723.45 4.05 0.56 231254 16.73 4000 462.8 2026-06-25 09:34:56
Aditya Birla Capital Ltd. ABCAPITAL 397.55 398 395.55 394.8 395.75 0.95 0.24 251185 9.94 398 105.3 2026-06-25 09:24:54
Aditya Birla Fashion and Retail Ltd. ABFRL 62.2 62.2 61.51 61.6 61.71 0.11 0.18 446674 2.76 364.4 53.51 2026-06-25 09:24:53
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.9 101.29 100.66 100.48 101.2 0.72 0.72 38874 0.39 2026-06-25 09:24:54
Aditya Birla Real Estate Ltd. ABREL 1319.3 1331.3 1317.7 1305.5 1326.9 21.40 1.64 19356 2.57 3140 588 2026-06-25 09:34:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1199.7 1204.8 1176.6 1195.2 1177 -18.20 -1.52 20723 2.44 1224.9 307 2026-06-25 09:34:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 370 373.65 366.8 369.1 367.6 -1.50 -0.41 18007 0.66 571 225 2026-06-25 09:34:58
Aegis Logistics Ltd. AEGISLOG 1073.9 1091 1057.2 1062.9 1084.5 21.60 2.03 480683 52.13 1093.55 246.6 2026-06-25 09:34:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 231.28 235.89 231.28 231.65 233.21 1.56 0.67 47801 1.11 2026-06-25 09:24:56
Aether Industries Ltd. AETHER 1348.1 1348.1 1313.8 1357.2 1334 -23.20 -1.71 106794 14.25 1370.6 725 2026-06-25 09:34:56
Afcons Infrastructure Ltd. AFCONS 315.2 318.05 315.1 313.25 317.8 4.55 1.45 59076 1.88 2026-06-25 09:24:55
Affle 3i Ltd. AFFLE 1465 1465 1450.5 1455.8 1456.1 0.30 0.02 11787 1.72 2185.9 866.5 2026-06-25 09:34:57
AGI Greenpac Ltd. AGI 711.5 717 705 703.5 706.8 3.30 0.47 18468 1.31 1307.9 260.6 2026-06-25 09:34:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 877 877.7 864.65 872.15 866 -6.15 -0.71 1860 0.16 1542.45 393.6 2026-06-25 09:34:56
AIA Engineering Ltd. AIAENG 4850 4892 4826 4857.5 4864.1 6.60 0.14 5441 2.65 5060 2383.5 2026-06-25 09:34:56
Ajanta Pharma Ltd. AJANTPHARM 3266 3266 3216.6 3255.7 3234.4 -21.30 -0.65 5355 1.73 3485 1111.6 2026-06-25 09:34:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 617 617.05 611.45 613.6 612.1 -1.50 -0.24 9671 0.59 2026-06-25 09:24:55
Alembic Pharmaceuticals Ltd. APLLTD 780.65 783 777.55 780.65 779 -1.65 -0.21 1378 0.11 1303.9 462.3 2026-06-25 09:24:55
Alivus Life Sciences Ltd. ALIVUS 1130.5 1130.5 1109.6 1116.1 1113.2 -2.90 -0.26 4112 0.46 1335.1 370 2026-06-25 09:34:58
Alkem Laboratories Ltd. ALKEM 5486 5490 5455.5 5428.5 5473.5 45.00 0.83 4734 2.59 6439.9 2855 2026-06-25 09:34:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1780 1789.8 1768.2 1781.5 1771.9 -9.60 -0.54 2988 0.53 3199 1212 2026-06-25 09:34:58
Allcargo Logistics Ltd. ALLCARGO 8.35 8.38 8.27 8.3 8.29 -0.01 -0.12 286718 0.24 495 7.11 2026-06-25 09:34:57
Alok Industries Ltd. ALOKINDS 13.18 13.23 13.1 13.11 13.11 0.00 0.00 1110041 1.46 39.05 10.1 2026-06-25 09:34:57
Amara Raja Energy & Mobility Ltd. ARE&M 855.05 855.55 840 849.9 845.5 -4.40 -0.52 89700 7.58 1775.95 479.15 2026-06-25 09:34:58
Amber Enterprises India Ltd. AMBER 7840 7907.5 7815 7843.5 7838 -5.50 -0.07 36758 28.81 8974 1762.5 2026-06-25 09:34:59
Ambuja Cements Ltd. AMBUJACEM 429.9 431.6 427.1 426.85 431.6 4.75 1.11 300520 12.97 706.95 315.3 2026-06-25 09:34:57
Anand Rathi Wealth Ltd. ANANDRATHI 1904.4 1910 1881 1903.9 1883.5 -20.40 -1.07 27880 5.25 4646 639.5 2026-06-25 09:34:56
Anant Raj Ltd. ANANTRAJ 530.45 534.45 528.3 528.6 531.85 3.25 0.61 257314 13.69 936 64 2026-06-25 09:34:57
Angel One Ltd. ANGELONE 341.5 344.75 338.4 340.65 339.1 -1.55 -0.46 557453 18.90 3896 208.63 2026-06-25 09:34:57
Anupam Rasayan India Ltd. ANURAS 1281.9 1285.5 1268.4 1281.1 1274.4 -6.70 -0.52 14231 1.81 1415 570 2026-06-25 09:34:58
Apar Industries Ltd. APARINDS 16735 16756 16516 16665 16644 -21.00 -0.13 15119 25.16 17157 1153 2026-06-25 09:34:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125 125 123.73 123.92 123.76 -0.16 -0.13 7415 0.09 2026-06-25 09:24:58
APL Apollo Tubes Ltd. APLAPOLLO 1835 1837.5 1802.1 1826.2 1802.7 -23.50 -1.29 11962 2.16 2301.4 941 2026-06-25 09:24:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8575.5 8599 8550 8573.5 8569.5 -4.00 -0.05 15058 12.90 8624 3987.85 2026-06-25 09:34:57
Apollo Tyres Ltd. APOLLOTYRE 426 434.75 424.15 421.8 434.2 12.40 2.94 206274 8.96 584.9 225.45 2026-06-25 09:34:56
Aptus Value Housing Finance India Ltd. APTUS 265.95 272.55 264.7 264.7 267.25 2.55 0.96 325660 8.70 401.65 193.03 2026-06-25 09:34:57
Archean Chemical Industries Ltd. ACI 532.7 533.95 526.5 529.8 527.65 -2.15 -0.41 13133 0.69 837.7 408.35 2026-06-25 09:34:36
Arvind Fashions Ltd. ARVINDFASN 474.8 475.25 470.65 470.45 472.1 1.65 0.35 22093 1.04 639.7 261.1 2026-06-25 09:34:58
Arvind Ltd. ARVIND 562 570 555.15 556.1 562.9 6.80 1.22 319208 17.97 570 77.7 2026-06-25 09:34:58
Asahi India Glass Ltd. ASAHIINDIA 858.95 877 858.95 857.55 872.85 15.30 1.78 9860 0.86 1074 419.65 2026-06-25 09:34:57
Ashok Leyland Ltd. ASHOKLEY 156.6 159.67 156.51 154.91 159.47 4.56 2.94 7338290 117.02 264.65 114.96 2026-06-25 09:34:59
Ashoka Buildcon Ltd. ASHOKA 134.82 135.79 133.7 134.41 134.15 -0.26 -0.19 80360 1.08 319 70.15 2026-06-25 09:24:54
Asian Paints Ltd. ASIANPAINT 2690 2690.7 2651.1 2667.5 2661 -6.50 -0.24 132341 35.22 3582.9 2115 2026-06-25 09:34:56
ASK Automotive Ltd. ASKAUTOLTD 468.4 468.9 464.4 462.1 466.1 4.00 0.87 6389 0.30 2026-06-25 09:24:46
Aster DM Healthcare Ltd. ASTERDM 776.6 783.95 767.6 769.7 768.35 -1.35 -0.18 47209 3.63 836.5 200.6 2026-06-25 09:34:58
Astra Microwave Products Ltd. ASTRAMICRO 1669 1711 1665 1662.6 1679.5 16.90 1.02 264276 44.39 1735.5 213.3 2026-06-25 09:34:59
Astral Ltd. ASTRAL 1532.1 1536 1505.3 1536.7 1512.2 -24.50 -1.59 91180 13.79 2454 1232.3 2026-06-25 09:34:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8499.5 8499.5 8434.5 8442 8464 22.00 0.26 49 0.04 10691 2911 2026-06-25 09:33:58
Atlanta Electricals Ltd. ATLANTAELE 1860 1860 1860 1832.6 1860 27.40 1.50 109 0.02 2026-06-25 09:07:50
Atul Ltd. ATUL 6652 6652 6586 6612.5 6623.5 11.00 0.17 1017 0.67 9812.9 4752 2026-06-25 09:34:57
AU Small Finance Bank Ltd. AUBANK 1079.15 1079.2 1068.3 1067.2 1069.1 1.90 0.18 254589 27.22 1079.55 478.35 2026-06-25 09:24:55
Aurobindo Pharma Ltd. AUROPHARMA 1536 1550 1532 1530.6 1545.6 15.00 0.98 149633 23.13 1592 397.2 2026-06-25 09:34:57
Authum Investment & Infrastructure Ltd. AIIL 533 535.6 517.1 534.05 525.85 -8.20 -1.54 69741 3.67 2026-06-25 09:24:55
Avalon Technologies Ltd. AVALON 1760 1762.4 1710 1748.3 1729.2 -19.10 -1.09 56825 9.83 1807 348 2026-06-25 09:34:57
Avanti Feeds Ltd. AVANTIFEED 980 994 979 978.3 987.7 9.40 0.96 56430 5.57 1593.8 321.1 2026-06-25 09:34:57
Avenue Supermarts Ltd. DMART 4350 4354.7 4322.6 4336 4332.9 -3.10 -0.07 17278 7.49 5484.85 3292 2026-06-25 09:24:59
AvenuesAI Ltd. CCAVENUE 15.63 15.73 15.48 15.63 15.52 -0.11 -0.70 1373196 2.13 41.45 12.85 2026-06-25 09:34:54
AWL Agri Business Ltd. AWL 184 184.33 183.4 183.09 183.93 0.84 0.46 130370 2.40 841.7 171.19 2026-06-25 09:34:57
Axis Bank Ltd. AXISBANK 1386.9 1390.8 1382.3 1384.5 1389.7 5.20 0.38 515348 71.62 1418.3 707.7 2026-06-25 09:34:57
Azad Engineering Ltd. AZAD 2020 2054.5 2020 2006.9 2044.3 37.40 1.86 36731 7.51 2026-06-25 09:24:55
Bajaj Auto Ltd. BAJAJ-AUTO 9775 9908 9769 9750 9842 92.00 0.94 60240 59.29 12774 3461.25 2026-06-25 09:34:57
Bajaj Consumer Care Ltd. BAJAJCON 588.5 590.05 579.05 590.05 579.85 -10.20 -1.73 29789 1.73 632.6 145.55 2026-06-25 09:24:54
Bajaj Finance Ltd. BAJFINANCE 996.2 1005.6 992 990.95 999.05 8.10 0.82 2010337 200.84 9788 787.9 2026-06-25 09:34:59
Bajaj Finserv Ltd. BAJAJFINSV 1790 1793 1783.3 1780.5 1787 6.50 0.37 60509 10.81 2195 1215 2026-06-25 09:34:58
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.85 18.95 18.62 18.83 18.65 -0.18 -0.96 704911 1.31 46.1 8.35 2026-06-25 09:34:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10583 10809 10570 10583 10739 156.00 1.47 5954 6.39 14763 5276.95 2026-06-25 09:34:59
Bajaj Housing Finance Ltd. BAJAJHFL 88 88.9 87.95 87.95 88.42 0.47 0.53 535221 4.73 2026-06-25 09:24:54
Balaji Amines Ltd. BALAMINES 2092 2098 2051.8 2076.6 2066 -10.60 -0.51 18818 3.89 3844 968.1 2026-06-25 09:34:58
Balkrishna Industries Ltd. BALKRISIND 2247.2 2262.1 2226.3 2223.7 2255 31.30 1.41 8752 1.97 3375 1796.3 2026-06-25 09:34:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 181.81 183.16 180.6 181.81 181.4 -0.41 -0.23 5452 0.10 320.45 107.7 2026-06-25 09:34:58
Balrampur Chini Mills Ltd. BALRAMCHIN 535.2 539.45 535.2 536.8 537.75 0.95 0.18 36739 1.98 691.8 307.3 2026-06-25 09:34:58
Balu Forge Industries Ltd. BALUFORGE 477.75 480.8 471 472.75 472 -0.75 -0.16 45897 2.17 2026-06-25 09:24:54
Banco Products (India) Ltd. BANCOINDIA 668.9 681.95 665.1 664.9 672.7 7.80 1.17 38274 2.57 1188.85 177 2026-06-25 09:34:58
Bandhan Bank Ltd. BANDHANBNK 212.65 213.59 207.6 211.76 207.9 -3.86 -1.82 1842717 38.31 314.8 128.16 2026-06-25 09:34:59
Bank Of Baroda BANKBARODA 282.4 282.4 279.5 279.9 279.75 -0.15 -0.05 1054391 29.50 325.5 117 2026-06-25 09:34:56
Bank Of India BANKINDIA 145.36 146.1 144.98 144.15 145.57 1.42 0.99 1025858 14.93 178.36 45.85 2026-06-25 09:34:59
Bank Of Maharashtra MAHABANK 89.4 89.4 88.24 88.53 88.42 -0.11 -0.12 1238304 10.95 91.2 16.9 2026-06-25 09:34:53
BASF India Ltd. BASF 3778.9 3783.2 3700.1 3758.9 3708 -50.90 -1.35 6096 2.26 8750 2193 2026-06-25 09:34:57
Bata India Ltd. BATAINDIA 719 733.75 716 715 731.65 16.65 2.33 96591 7.07 1989 605 2026-06-25 09:34:56
Bayer CropScience Ltd. BAYERCROP 4224 4224 4195 4199.3 4212.6 13.30 0.32 1481 0.62 7196.85 3920.45 2026-06-25 09:34:57
BEML Ltd. BEML 1760 1767.7 1750.8 1752.8 1754.1 1.30 0.07 17900 3.14 5488 1128 2026-06-25 09:34:58
Berger Paints India Ltd. BERGEPAINT 534.3 545.1 533.25 530.55 541 10.45 1.97 62423 3.38 759 391.1 2026-06-25 09:34:58
Bhansali Engineering Polymers Ltd. BEPL 102.2 102.83 99.81 101.87 100.31 -1.56 -1.53 226291 2.27 177 58.0333333333333 2026-06-25 09:34:56
Bharat Bijlee Ltd. BBL 2876.9 2876.9 2833 2856.8 2834.6 -22.20 -0.78 2736 0.78 7000 1692.8 2026-06-25 09:34:58
Bharat Dynamics Ltd. BDL 1385.1 1395.7 1384 1383.5 1389 5.50 0.40 222148 30.86 2958 785.75 2026-06-25 09:34:59
Bharat Electronics Ltd. BEL 413.6 415.05 410.3 413.55 411.25 -2.30 -0.56 3053695 125.58 473.45 87 2026-06-25 09:34:59
Bharat Forge Ltd. BHARATFORG 2139.8 2144.8 2122.9 2122.8 2139 16.20 0.76 91336 19.54 2167.5 677.35 2026-06-25 09:34:58
Bharat Heavy Electricals Ltd. BHEL 404.7 406.4 403.15 402.9 405.25 2.35 0.58 443968 17.99 424.9 51.35 2026-06-25 09:34:57
Bharat Petroleum Corporation Ltd. BPCL 319.95 320.85 316.5 315.7 316.6 0.90 0.29 1668311 52.82 687.95 234.01 2026-06-25 09:34:56
Bharti Airtel Ltd. BHARTIARTL 1885 1889 1872 1877.3 1873.7 -3.60 -0.19 437044 81.89 2174.5 686.2 2026-06-25 09:34:57
Bikaji Foods International Ltd. BIKAJI 651.9 657.95 651.15 650.95 653.15 2.20 0.34 18396 1.20 1007.95 303 2026-06-25 09:34:51
Biocon Ltd. BIOCON 423 425.75 422.35 420.65 422.6 1.95 0.46 189107 7.99 440.4 191.55 2026-06-25 09:34:57
Birla Corporation Ltd. BIRLACORPN 1007 1015.8 1001 995.55 1008.05 12.50 1.26 9646 0.97 1802 769.6 2026-06-25 09:34:57
Birlasoft Ltd. BSOFT 309.65 313.45 307.55 307.9 308 0.10 0.03 178554 5.50 861.85 250.25 2026-06-25 09:34:58
BlackBuck Ltd. BLACKBUCK 562.9 570.9 562.9 561.5 568.05 6.55 1.17 13692 0.78 2026-06-25 09:24:55
BLS International Services Ltd. BLS 261.95 262.65 257.6 259.2 258.8 -0.40 -0.15 145463 3.76 521.8 110.075 2026-06-25 09:34:56
Blue Dart Express Ltd. BLUEDART 5000 5044 4986.1 4998.7 5004.7 6.00 0.12 1404 0.70 9640 4628.5 2026-06-25 09:34:58
Blue Jet Healthcare Ltd. BLUEJET 518.5 528.9 515.6 516.75 527.6 10.85 2.10 56269 2.97 2026-06-25 09:24:54
Blue Star Ltd. BLUESTARCO 1653 1672.5 1653 1652.8 1662 9.20 0.56 10270 1.71 2417 493.5 2026-06-25 09:34:59
Bombay Burmah Trading Corporation Ltd. BBTC 1580 1584.7 1564.6 1571.8 1568.3 -3.50 -0.22 4794 0.75 2975 781.05 2026-06-25 09:34:58
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 136.44 136.5 133.8 135.36 134.1 -1.26 -0.93 86686 1.16 256.4 53.25 2026-06-25 09:34:57
Borosil Renewables Ltd. BORORENEW 608 609.7 597.2 605.2 597.65 -7.55 -1.25 48473 2.90 721 374.4 2026-06-25 09:34:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1380.1 1405 1375.1 1386 1379 -7.00 -0.51 11938 1.65 2620.1 938 2026-06-25 09:34:54
Bosch Ltd. BOSCHLTD 40465 41120 40460 40365 41020 655.00 1.62 6224 25.53 41945 15300 2026-06-25 09:34:57
Brainbees Solutions Ltd. FIRSTCRY 226.7 226.7 222.6 226.84 224.62 -2.22 -0.98 321654 7.22 2026-06-25 09:24:58
Brigade Enterprises Ltd. BRIGADE 544 545.6 536 543.55 536.9 -6.65 -1.22 55214 2.96 1453.1 430.7 2026-06-25 09:34:56
Britannia Industries Ltd. BRITANNIA 5262.5 5279 5257.5 5262.5 5273.5 11.00 0.21 12114 6.39 6469.9 3564.1 2026-06-25 09:34:56
BSE Ltd. BSE 3905 3933 3882.6 3886.6 3888 1.40 0.04 216033 83.99 7588 406.2 2026-06-25 09:24:59
Camlin Fine Sciences Ltd. CAMLINFINE 140 140.86 136.9 138.43 137.43 -1.00 -0.72 131944 1.81 333.3 79.95 2026-06-25 09:34:58
Campus Activewear Ltd. CAMPUS 234 241 233.5 232.8 241 8.20 3.52 291600 7.03 639.3 210 2026-06-25 09:34:57
Can Fin Homes Ltd. CANFINHOME 890.1 892.75 884.65 884.8 886.05 1.25 0.14 4616 0.41 964.9 452 2026-06-25 09:34:58
Canara Bank CANBK 130.97 131.1 129.12 130.15 129.43 -0.72 -0.55 2937980 38.03 632.9 78.6 2026-06-25 09:34:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2525.1 2547.6 2490 2519 2493 -26.00 -1.03 13310 3.32 2641 575 2026-06-25 09:34:57
Capri Global Capital Ltd. CGCL 220 220.8 217.33 218.39 217.58 -0.81 -0.37 456663 9.94 1049 150.51 2026-06-25 09:24:55
Carborundum Universal Ltd. CARBORUNIV 1170 1178.4 1149.4 1162.5 1154.3 -8.20 -0.71 28088 3.24 1841.15 735.2 2026-06-25 09:34:56
Care Ratings Ltd. CARERATING 1675 1675 1663.1 1678.5 1669.9 -8.60 -0.51 647 0.11 1964 465 2026-06-25 09:24:55
CarTrade Tech Ltd. CARTRADE 2613.1 2647.3 2597.3 2603.7 2619.6 15.90 0.61 51969 13.61 3290.5 340.15 2026-06-25 09:34:58
Castrol India Ltd. CASTROLIND 188.35 188.37 186.11 187.68 186.22 -1.46 -0.78 153655 2.86 284.4 107.4 2026-06-25 09:34:57
CCL Products (India) Ltd. CCL 1169 1174.9 1163.6 1167.1 1171.3 4.20 0.36 15888 1.86 1236.2 412.1 2026-06-25 09:34:58
CE Info Systems Ltd. MAPMYINDIA 862 873 862 861.4 867.15 5.75 0.67 19859 1.72 2747.85 795 2026-06-25 09:34:46
Ceat Ltd. CEATLTD 3480 3550 3480 3450.8 3516 65.20 1.89 24627 8.66 4438 1324.2 2026-06-25 09:34:57
Cello World Ltd. CELLO 386 387.85 382.7 380.65 382.7 2.05 0.54 9692 0.37 2026-06-25 09:24:55
Central Bank Of India CENTRALBK 32.62 32.78 32.55 32.51 32.62 0.11 0.34 1064463 3.47 76.9 17.65 2026-06-25 09:34:57
Central Depository Services (India) Ltd. CDSL 1336 1342.9 1335 1331.7 1341.1 9.40 0.71 86290 11.57 2989 880.9 2026-06-25 09:24:53
Century Plyboards (India) Ltd. CENTURYPLY 761 768.4 755.2 755.2 762.15 6.95 0.92 7335 0.56 935 436 2026-06-25 09:34:58
Cera Sanitaryware Ltd. CERA 6340.5 6460 6312.5 6340.5 6312.5 -28.00 -0.44 1561 0.99 10789.95 4461.1 2026-06-25 09:34:58
CESC Ltd. CESC 170.9 171.68 169.5 169.4 169.92 0.52 0.31 146395 2.49 212.49 62.1 2026-06-25 09:34:56
CG Power and Industrial Solutions Ltd. CGPOWER 919.45 929.25 919.45 919.45 926.45 7.00 0.76 288632 26.74 969.9 212.1 2026-06-25 09:34:57
Chalet Hotels Ltd. CHALET 831.4 831.45 820.45 826.75 824.75 -2.00 -0.24 14290 1.18 1082 303.95 2026-06-25 09:34:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.3 480.4 475 478.1 476.3 -1.80 -0.38 103159 4.91 742.2 248.4 2026-06-25 09:34:58
Chemplast Sanmar Ltd. CHEMPLASTS 206.46 209.5 205.56 207.45 205.88 -1.57 -0.76 13112 0.27 633.9 193.11 2026-06-25 09:34:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1128 1139.5 1120 1128 1124 -4.00 -0.35 90456 10.17 1275 186.6 2026-06-25 09:34:57
Choice International Ltd. CHOICEIN 715.05 734.9 715.05 709.45 732.15 22.70 3.20 396289 29.01 860.5 211.5 2026-06-25 09:34:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1666 1666.2 1641.7 1648.4 1664.7 16.30 0.99 19737 3.29 2231.6 511.3 2026-06-25 09:24:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1807 1815 1785.9 1792.9 1796.1 3.20 0.18 567404 101.91 1831.5 658 2026-06-25 09:34:59
CIE Automotive India Ltd. CIEINDIA 470.9 475.9 468.5 469.9 473.15 3.25 0.69 27941 1.32 622.4 250.45 2026-06-25 09:34:58
Cipla Ltd. CIPLA 1448 1448.6 1437 1437.9 1437.7 -0.20 -0.01 96613 13.89 1702.05 852 2026-06-25 09:34:57
City Union Bank Ltd. CUB 206.15 206.9 202.3 204.6 205.75 1.15 0.56 337665 6.95 324.1 119.5 2026-06-25 09:34:57
Clean Science And Technology Ltd. CLEAN 789 796.25 789 788.6 790.25 1.65 0.21 17160 1.36 1980 652 2026-06-25 09:34:58
CMS Info Systems Ltd. CMSINFO 301 301.25 298 300.75 298.45 -2.30 -0.76 20857 0.62 616.5 253.1 2026-06-25 09:34:58
Coal India Ltd. COALINDIA 442.55 442.85 438.65 441.75 438.8 -2.95 -0.67 284938 12.50 543.55 207.6 2026-06-25 09:24:53
Cochin Shipyard Ltd. COCHINSHIP 1488 1496 1482.3 1487.1 1495.2 8.10 0.54 99462 14.87 2979.45 329.1 2026-06-25 09:24:59
Coforge Ltd. COFORGE 1512 1520 1503.8 1497.9 1505.7 7.80 0.52 424495 63.92 10026.8 1008.1 2026-06-25 09:34:58
Cohance Lifesciences Ltd. COHANCE 462 462.8 444.1 462.35 447.4 -14.95 -3.23 281304 12.59 1360 266.7 2026-06-25 09:34:55
Colgate-Palmolive (India) Ltd. COLPAL 1970.1 1994 1970.1 1965.3 1987 21.70 1.10 47817 9.50 3890 1434.6 2026-06-25 09:34:56
Computer Age Management Services Ltd. CAMS 799.8 805 796.35 797.2 796.7 -0.50 -0.06 189602 15.11 5367.5 611.4 2026-06-25 09:34:57
Concord Biotech Ltd. CONCORDBIO 1290.1 1309.4 1285 1291 1298.6 7.60 0.59 13993 1.82 2026-06-25 09:34:58
Confidence Petroleum India Ltd. CONFIPET 73.8 74.39 73.02 73.44 73.2 -0.24 -0.33 251021 1.84 120 28.06 2026-06-25 09:34:56
Container Corporation Of India Ltd. CONCOR 475.95 481 474.75 473.95 478.75 4.80 1.01 167587 8.02 1180 421.45 2026-06-25 09:34:56
Coromandel International Ltd. COROMANDEL 1998.8 1998.8 1982.3 1983.4 1985.5 2.10 0.11 8959 1.78 2718.9 838 2026-06-25 09:34:57
Craftsman Automation Ltd. CRAFTSMAN 9413.5 9464.5 9383.5 9384.5 9428 43.50 0.46 4934 4.65 9938 2502.3 2026-06-25 09:34:58
CreditAccess Grameen Ltd. CREDITACC 1465 1480.5 1459.6 1460.3 1471.5 11.20 0.77 58893 8.67 1790.75 750.2 2026-06-25 09:34:56
CRISIL Ltd. CRISIL 4088.5 4102.3 4070 4087.3 4094.3 7.00 0.17 3345 1.37 6950 2725 2026-06-25 09:34:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.5 277.85 275.6 275.25 275.85 0.60 0.22 330865 9.13 484 217.4 2026-06-25 09:34:57
CSB Bank Ltd. CSBBANK 345.95 347 335.85 343.75 336.9 -6.85 -1.99 211474 7.12 574.4 198 2026-06-25 09:34:58
Cummins India Ltd. CUMMINSIND 5555.5 5645.5 5550.5 5555.5 5627 71.50 1.29 30588 17.21 6100 1103.8 2026-06-25 09:34:58
Cyient DLM Ltd. CYIENTDLM 465 467 456.1 467 460.5 -6.50 -1.39 53584 2.47 883.8 265.2 2026-06-25 09:34:57
Cyient Ltd. CYIENT 896.6 899.9 886.6 893.95 890.1 -3.85 -0.43 35457 3.16 2381 723.8 2026-06-25 09:34:58
D.B. Corp Ltd. DBCORP 202 202 198.61 199.93 199.9 -0.03 -0.02 39694 0.79 403.9 89.75 2026-06-25 09:34:57
Dabur India Ltd. DABUR 425.5 428.4 423.4 424.1 427 2.90 0.68 266899 11.40 672 403.35 2026-06-25 09:34:54
Dalmia Bharat Ltd. DALBHARAT 1750.1 1761.4 1731.6 1733 1759.2 26.20 1.51 64404 11.33 2488.9 1476.05 2026-06-25 09:34:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 327.7 332.6 327.55 328.15 327.55 -0.60 -0.18 4457 0.15 585 261.4 2026-06-25 09:34:58
Data Patterns (India) Ltd. DATAPATTNS 4620.2 4640.9 4530.7 4620.1 4557.3 -62.80 -1.36 177296 80.80 4955.9 816.1 2026-06-25 09:34:59
Datamatics Global Services Ltd. DATAMATICS 820 820 802.85 807.1 804.7 -2.40 -0.30 5837 0.47 1120 256 2026-06-25 09:34:28
DCB Bank Ltd. DCBBANK 185.56 187.13 185.39 185.56 186.57 1.01 0.54 100789 1.88 205.9 81.15 2026-06-25 09:34:55
DCM Shriram Ltd. DCMSHRIRAM 1040.5 1044.2 1035.3 1040.5 1040.3 -0.20 -0.02 2072 0.22 1502.3 730.2 2026-06-25 09:34:54
DCX Systems Ltd. DCXINDIA 197.55 198.81 194.53 197.55 195.4 -2.15 -1.09 112486 2.20 451.9 138 2026-06-25 09:34:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1619 1625 1597.4 1602.7 1599.1 -3.60 -0.22 36842 5.89 1778.6 461 2026-06-25 09:34:55
Deepak Nitrite Ltd. DEEPAKNTR 1651.8 1655.6 1638.6 1645.2 1638.6 -6.60 -0.40 5851 0.96 3169 1280 2026-06-25 09:24:59
Delhivery Ltd. DELHIVERY 481.05 482.7 470.1 481.05 471.85 -9.20 -1.91 394304 18.61 621.95 236.53 2026-06-25 09:34:55
Delta Corp Ltd. DELTACORP 65 65.69 64.5 64.94 64.52 -0.42 -0.65 157914 1.02 259.95 48.3 2026-06-25 09:34:54
Den Networks Ltd. DEN 33.5 33.5 32.17 32.54 32.3 -0.24 -0.74 194443 0.63 69.4 22.52 2026-06-25 09:34:53
Devyani International Ltd. DEVYANI 116 116.83 115.27 115.33 116 0.67 0.58 113435 1.32 227.5 91.55 2026-06-25 09:34:54
Dhanuka Agritech Ltd. DHANUKA 1062 1074.9 1057.1 1062 1062.9 0.90 0.08 1118 0.12 1975 605.1 2026-06-25 09:24:59
Dilip Buildcon Ltd. DBL 457 465 457 455.6 458.55 2.95 0.65 12675 0.58 588 159.55 2026-06-25 09:34:54
Dish TV India Ltd. DISHTV 3.14 3.14 3.1 3.13 3.11 -0.02 -0.64 56970 0.02 26.05 1.82 2026-06-25 09:34:35
Dishman Carbogen Amcis Ltd. DCAL 174.9 176.47 174.8 174.22 175 0.78 0.45 15786 0.28 321.95 80 2026-06-25 09:24:59
Divi's Laboratories Ltd. DIVISLAB 6760 6761.5 6726 6753.5 6740.5 -13.00 -0.19 9203 6.20 7071.5 2730 2026-06-25 09:34:54
Dixon Technologies (India) Ltd. DIXON 12130 12210 12118 12086 12189 103.00 0.85 27035 32.95 19148.9 2553 2026-06-25 09:24:59
DLF Ltd. DLF 622 630.1 621.95 618.15 625.95 7.80 1.26 371920 23.28 967.6 336.5 2026-06-25 09:34:54
Dodla Dairy Ltd DODLA 1123.5 1133.7 1122.3 1124 1126 2.00 0.18 1367 0.15 1525 431.2 2026-06-25 09:34:48
DOMS Industries Ltd. DOMS 2288 2300.5 2275 2296.8 2285.2 -11.60 -0.51 5879 1.34 2026-06-25 09:24:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660 1698.6 1660 1660 1683.1 23.10 1.39 37518 6.31 3653.95 1272.6 2026-06-25 09:34:53
Dr. Reddy's Laboratories Ltd. DRREDDY 1331.9 1353.9 1331.9 1328.4 1351.5 23.10 1.74 218413 29.52 7107.45 1020 2026-06-25 09:34:59
Dreamfolks Services Ltd. DREAMFOLKS 69.35 69.35 67.2 68.44 67.76 -0.68 -0.99 18578 0.13 847 56 2026-06-25 09:34:55
E.I.D. - Parry (India) Ltd. EIDPARRY 712 716.4 710.35 710.4 711.55 1.15 0.16 13384 0.95 1246.8 433.2 2026-06-25 09:34:54
Easy Trip Planners Ltd. EASEMYTRIP 7.55 7.6 7.43 7.54 7.48 -0.06 -0.80 2333821 1.75 73.5 5.77 2026-06-25 09:34:53
eClerx Services Ltd. ECLERX 1399 1408.9 1383.1 1394.1 1387.4 -6.70 -0.48 8852 1.23 4995 1221 2026-06-25 09:34:57
Edelweiss Financial Services Ltd. EDELWEISS 125.98 126.34 124.28 125.37 125.35 -0.02 -0.02 390705 4.90 145.53 35 2026-06-25 09:34:54
Eicher Motors Ltd. EICHERMOT 7620 7725 7609.5 7572 7721.5 149.50 1.97 88753 68.53 8230 2836 2026-06-25 09:34:59
EIH Ltd. EIHOTEL 328.9 328.9 325.3 326.55 326.5 -0.05 -0.02 5826 0.19 502.2 150.35 2026-06-25 09:34:55
Elecon Engineering Company Ltd. ELECON 532.9 535.95 528.2 530.85 529.8 -1.05 -0.20 32648 1.73 1409 317.4 2026-06-25 09:34:54
Electronics Mart India Ltd. EMIL 122 124 122 121.69 123.44 1.75 1.44 149548 1.85 262 61.6 2026-06-25 09:34:53
Electrosteel Castings Ltd. ELECTCAST 80 83.53 80 79.82 82.94 3.12 3.91 847449 7.03 236.6 31.5 2026-06-25 09:34:53
Elgi Equipments Ltd. ELGIEQUIP 610.5 614.8 604.45 609.35 611.55 2.20 0.36 27744 1.70 798.95 357.95 2026-06-25 09:34:54
Emami Ltd. EMAMILTD 408 408 400.2 403.9 401.1 -2.80 -0.69 78493 3.15 860 340.55 2026-06-25 09:34:55
Embassy Developments Ltd. EMBDL 64.3 66.9 64.28 61.71 64.75 3.04 4.93 5371065 34.78 164.36 39.46 2026-06-25 09:34:53
Emcure Pharmaceuticals Ltd. EMCURE 1930.2 1944 1856.1 1840.1 1899.9 59.80 3.25 269243 51.15 2026-06-25 09:24:59
Emmvee Photovoltaic Power Ltd. EMMVEE 341.5 341.5 341.5 338.35 341.5 3.15 0.93 15905 0.54 2026-06-25 09:07:49
eMudhra Ltd. EMUDHRA 448.2 450.9 447.95 447.15 449.05 1.90 0.42 8414 0.38 1024 206.8 2026-06-25 09:34:55
Endurance Technologies Ltd. ENDURANCE 2730 2759 2703.2 2710.6 2741.1 30.50 1.13 19831 5.44 3079.9 1179 2026-06-25 09:24:58
Engineers India Ltd. ENGINERSIN 256.2 256.25 250.1 253.69 251.48 -2.21 -0.87 477054 12.00 303.9 62.4 2026-06-25 09:34:53
Entero Healthcare Solutions Ltd. ENTERO 1172.6 1177.8 1149.1 1163.3 1153 -10.30 -0.89 10495 1.21 2026-06-25 09:24:52
Enviro Infra Engineers Ltd. EIEL 220.95 223.8 220.51 220.29 221.23 0.94 0.43 380017 8.41 2026-06-25 09:24:58
Epigral Ltd. EPIGRAL 1133 1133 1116.1 1129.6 1123.2 -6.40 -0.57 2641 0.30 2406.75 807 2026-06-25 09:34:57
EPL Ltd. EPL 230.23 232.01 230.01 230.75 230.63 -0.12 -0.05 21841 0.50 289.9 147 2026-06-25 09:34:55
Equitas Small Finance Bank Ltd. EQUITASBNK 77.65 77.87 75.9 77.05 75.98 -1.07 -1.39 408587 3.10 116.5 42.85 2026-06-25 09:34:54
Eris Lifesciences Ltd. ERIS 1459.1 1459.8 1445.1 1466.4 1450.5 -15.90 -1.08 2723 0.39 1910 551.3 2026-06-25 09:24:59
ESAF Small Finance Bank Ltd. ESAFSFB 33 33.5 33 32.87 33.24 0.37 1.13 84028 0.28 2026-06-25 09:24:52
Escorts Kubota Ltd. ESCORTS 2955.8 3015 2955.8 2930.6 3013.4 82.80 2.83 32164 9.69 4420 1645 2026-06-25 09:34:54
Eternal Ltd. ETERNAL 254 257.5 252.5 256.35 255.1 -1.25 -0.49 3024372 77.15 368.45 44.35 2026-06-25 09:34:53
Ethos Ltd. ETHOSLTD 2457.6 2457.6 2411 2416.9 2418.5 1.60 0.07 1272 0.31 3524.95 844.55 2026-06-25 09:34:56
Eveready Industries India Ltd. EVEREADY 367.9 369.4 366.1 365.95 367 1.05 0.29 7954 0.29 505 259.65 2026-06-25 09:34:56
Exide Industries Ltd. EXIDEIND 401 403.6 397.75 399.5 401.05 1.55 0.39 516263 20.70 620.35 152.7 2026-06-25 09:34:53
FDC Ltd. FDC 412 420.9 412 410.65 414.45 3.80 0.93 62903 2.61 658.85 245.25 2026-06-25 09:34:53
Fiem Industries Ltd. FIEMIND 2227 2267.4 2227 2217.4 2267.4 50.00 2.25 6371 1.44 2590 1075.3 2026-06-25 09:34:54
Fine Organic Industries Ltd. FINEORG 5270.9 5280 5208.1 5270.6 5222 -48.60 -0.92 1480 0.77 7328.75 3407 2026-06-25 09:34:54
Fineotex Chemical Ltd. FCL 43.03 43.38 41.36 42.89 41.62 -1.27 -2.96 2371436 9.87 458.85 19.1 2026-06-25 09:34:53
Finolex Cables Ltd. FINCABLES 1138.4 1155 1112.8 1136.6 1119.2 -17.40 -1.53 45893 5.14 1700 424.8 2026-06-25 09:34:54
Finolex Industries Ltd. FINPIPE 183.65 184.07 182.46 183.65 182.84 -0.81 -0.44 73394 1.34 355.9 121.5 2026-06-25 09:34:55
Firstsource Solutions Ltd. FSL 246.2 246.8 242.65 244 243.95 -0.05 -0.02 68574 1.67 422.3 96.25 2026-06-25 09:34:54
Five-Star Business Finance Ltd. FIVESTAR 498.9 506.65 497.8 493.8 502 8.20 1.66 163258 8.20 943.75 338.15 2026-06-25 09:34:57
Flair Writing Industries Ltd. FLAIR 268.8 273.85 268.8 272.55 269.1 -3.45 -1.27 39967 1.08 2026-06-25 09:24:59
Fortis Healthcare Ltd. FORTIS 973.05 977.3 968.4 975.4 971.15 -4.25 -0.44 36428 3.54 1104.3 245.5 2026-06-25 09:34:54
FSN E-Commerce Ventures Ltd. NYKAA 308 308 303.6 306.5 304.55 -1.95 -0.64 389994 11.88 309.75 114.25 2026-06-25 09:34:53
Fujiyama Power Systems Ltd. UTLSOLAR 306 306 306 307.5 306 -1.50 -0.49 424 0.01 2026-06-25 09:07:51
Fusion Finance Ltd. FUSION 182.75 191.88 182 180.94 188.84 7.90 4.37 456369 8.62 691 123.96 2026-06-25 09:34:55
Gabriel India Ltd. GABRIEL 1245 1268.4 1242.1 1241.5 1265.9 24.40 1.97 104132 13.18 1388 129.45 2026-06-25 09:34:59
GAIL (India) Ltd. GAIL 175.1 176.49 175.1 174.93 175.21 0.28 0.16 629806 11.03 246.3 83 2026-06-25 09:34:54
Galaxy Surfactants Ltd. GALAXYSURF 2000 2019.3 1966.8 2004.7 1966.8 -37.90 -1.89 6931 1.36 3447.55 1510 2026-06-25 09:34:56
Ganesh Housing Ltd. GANESHHOU 757.15 761.4 757.15 757.15 759.4 2.25 0.30 1076 0.08 1485 262.1 2026-06-25 09:34:12
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2784.2 2809 2780 2782.7 2785.5 2.80 0.10 134004 37.33 3538.4 252.25 2026-06-25 09:34:53
Garware Hi-Tech Films Ltd. GRWRHITECH 6666 6725 6559 6669 6587.5 -81.50 -1.22 5113 3.37 7085.5 491.35 2026-06-25 09:34:55
Gateway Distriparks Ltd. GATEWAY 61.98 62.39 61.88 61.84 62.07 0.23 0.37 81501 0.51 121.55 48.1 2026-06-25 09:34:53
GE Vernova T&D India Ltd. GVT&D 5120 5225 5062 5052.5 5067 14.50 0.29 226874 114.96 5650 98.55 2026-06-25 09:34:59
General Insurance Corporation of India GICRE 365 366.7 363.9 363.7 364 0.30 0.08 65816 2.40 525.5 117.4 2026-06-25 09:34:54
GHCL Ltd. GHCL 440 440 433.7 436.4 437.5 1.10 0.25 20523 0.90 779 416.6 2026-06-25 09:34:54
Gillette India Ltd. GILLETTE 7801 7835 7765 7793 7778 -15.00 -0.19 1598 1.24 11500 4135.25 2026-06-25 09:34:54
Gland Pharma Ltd. GLAND 2347 2361 2320.1 2326.2 2355.1 28.90 1.24 78429 18.47 2607 861 2026-06-25 09:34:53
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2360 2375 2350.1 2366.6 2364.9 -1.70 -0.07 5721 1.35 3515.7 1227 2026-06-25 09:34:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2180.9 2195 2165.7 2180.6 2172.6 -8.00 -0.37 34030 7.39 2474 361.4 2026-06-25 09:34:59
Global Health Ltd. MEDANTA 1325.3 1327.8 1315.2 1318.4 1321.2 2.80 0.21 19572 2.59 1513.9 390.55 2026-06-25 09:34:54
Globus Spirits Ltd. GLOBUSSPR 870 880.15 870 869.45 873.2 3.75 0.43 4238 0.37 1369.75 661.3 2026-06-25 09:34:54
GMM Pfaudler Ltd. GMMPFAUDLR 805.05 812.75 804 805.05 807.45 2.40 0.30 6377 0.51 2110 735 2026-06-25 09:34:54
GMR Airports Ltd. GMRAIRPORT 108.6 109.85 108.39 108.07 109.61 1.54 1.43 2899714 31.78 111.15 33.35 2026-06-25 09:34:54
Go Digit General Insurance Ltd. GODIGIT 318.7 318.7 315.2 316.25 317.15 0.90 0.28 4536 0.14 2026-06-25 09:24:52
Go Fashion (India) Ltd. GOCOLORS 390 396.95 386.3 387.45 393 5.55 1.43 276527 10.87 1453 237.05 2026-06-25 09:34:54
Godawari Power And Ispat Ltd. GPIL 267.75 269.1 265 266.25 265.55 -0.70 -0.26 126566 3.36 1223.95 145.75 2026-06-25 09:34:54
Godfrey Phillips India Ltd. GODFRYPHLP 2259 2285 2249.8 2248.4 2273.9 25.50 1.13 35689 8.12 11465 1047 2026-06-25 09:34:55
Godrej Agrovet Ltd. GODREJAGRO 566.3 569.1 566.1 565.65 567.7 2.05 0.36 6348 0.36 876.7 390.85 2026-06-25 09:34:47
Godrej Consumer Products Ltd. GODREJCP 1021 1026.7 1020 1020.5 1023.8 3.30 0.32 31806 3.26 1541.85 793.85 2026-06-25 09:34:54
Godrej Industries Ltd. GODREJIND 1159.6 1160.7 1142.1 1152.7 1145.9 -6.80 -0.59 13514 1.55 1390 395 2026-06-25 09:34:56
Godrej Properties Ltd. GODREJPROP 1835 1853.9 1832 1820.6 1848 27.40 1.50 145871 26.96 3402.7 1005 2026-06-25 09:34:59
Gokaldas Exports Ltd. GOKEX 867 868.7 848.85 859.35 850.1 -9.25 -1.08 147442 12.53 1262.15 328 2026-06-25 09:34:54
Gopal Snacks Ltd. GOPAL 282.25 284.4 280.35 281.85 282.55 0.70 0.25 9704 0.27 2026-06-25 09:24:55
GR Infraprojects Ltd. GRINFRA 976 980.2 968.05 976 968.65 -7.35 -0.75 2465 0.24 1860 785 2026-06-25 09:34:57
Granules India Ltd. GRANULES 774.5 781.9 769.9 770.85 774.95 4.10 0.53 61113 4.74 804.3 267.75 2026-06-25 09:34:55
Graphite India Ltd. GRAPHITE 621.05 623 614.45 622.85 614.8 -8.05 -1.29 104042 6.40 802.4 251.7 2026-06-25 09:34:54
Grasim Industries Ltd. GRASIM 3131.9 3141 3125 3127.9 3132.9 5.00 0.16 17440 5.46 3200 1527.05 2026-06-25 09:34:54
Gravita India Ltd. GRAVITA 1730.4 1734.6 1705.5 1714.7 1708 -6.70 -0.39 8295 1.42 2700 280.05 2026-06-25 09:24:59
Greaves Cotton Ltd. GREAVESCOT 215.15 215.16 211.4 213.98 211.99 -1.99 -0.93 412608 8.75 319.5 112.05 2026-06-25 09:34:54
Greenpanel Industries Ltd. GREENPANEL 195 196.27 192.92 193.12 196.27 3.15 1.63 32948 0.65 465 163.01 2026-06-25 09:34:57
Grindwell Norton Ltd. GRINDWELL 2121.2 2149.9 2121.2 2128.4 2131.3 2.90 0.14 2971 0.63 2960 1329 2026-06-25 09:34:55
Gufic Biosciences Ltd. GUFICBIO 372 376.85 370.3 368.35 372.3 3.95 1.07 6102 0.23 504.25 177.65 2026-06-25 09:34:58
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 626.5 634.7 626.5 626.75 628.5 1.75 0.28 2346 0.15 988.55 409.15 2026-06-25 09:34:55
Gujarat Ambuja Exports Ltd. GAEL 163.56 164.4 162.5 161.56 164.03 2.47 1.53 303833 4.98 421.2 98.72 2026-06-25 09:34:56
Gujarat Energy Ltd. GUJGASLTD 355.55 355.8 347.5 352.85 349.85 -3.00 -0.85 193693 6.78 689.95 301.5 2026-06-25 09:34:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3910 3915 3862.7 3908.7 3882.5 -26.20 -0.67 9797 3.80 4880.95 2476 2026-06-25 09:34:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 598.75 592 597 593.25 -3.75 -0.63 131755 7.82 771.9 122.7 2026-06-25 09:34:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 560.2 566 553 558 554.1 -3.90 -0.70 50009 2.77 800 365 2026-06-25 09:34:54
Gujarat Pipavav Port Ltd. GPPL 156.75 157.1 156.05 156.26 156.52 0.26 0.17 79656 1.25 250.69 80.55 2026-06-25 09:24:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 164.25 165.03 163.5 163.9 163.65 -0.25 -0.15 49567 0.81 322.25 116 2026-06-25 09:34:54
Gulf Oil Lubricants India Ltd. GULFOILLUB 1070 1085.85 1064 1063.3 1066.55 3.25 0.31 17035 1.82 1513.55 398.5 2026-06-25 09:34:55
H.G. Infra Engineering Ltd. HGINFRA 575.45 580.9 575.45 576.8 576.85 0.05 0.01 3544 0.20 1879.9 429.5 2026-06-25 09:34:53
Happiest Minds Technologies Ltd. HAPPSTMNDS 350 350 345.05 346.15 345.6 -0.55 -0.16 76003 2.63 1136 330.2 2026-06-25 09:34:54
Happy Forgings Ltd. HAPPYFORGE 1540 1552 1521 1528.8 1524.1 -4.70 -0.31 3353 0.51 2026-06-25 09:24:51
Hathway Cable & Datacom Ltd. HATHWAY 12.05 12.1 11.8 11.82 11.81 -0.01 -0.08 533424 0.63 27.95 8.76 2026-06-25 09:34:53
Havells India Ltd. HAVELLS 1189.9 1196 1188.2 1186.2 1191.5 5.30 0.45 41079 4.89 2106 1024.5 2026-06-25 09:34:55
HBL Engineering Ltd. HBLENGINE 831.95 833 825.1 823.1 826.55 3.45 0.42 223631 18.48 1122 74.5 2026-06-25 09:34:53
HCL Technologies Ltd. HCLTECH 1133 1133.5 1112 1113.9 1112.7 -1.20 -0.11 624938 69.54 2012.2 882 2026-06-25 09:34:59
HDFC Asset Management Company Ltd. HDFCAMC 2638.8 2677 2638.8 2625.1 2661 35.90 1.37 54275 14.44 5934.5 1589.5 2026-06-25 09:34:59
HDFC Bank Ltd. HDFCBANK 798.5 801.65 796 793.2 798.9 5.70 0.72 6092766 486.75 2037.7 726.65 2026-06-25 09:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 595 597.15 591.75 591.75 591.8 0.05 0.01 171522 10.15 820.75 457.8 2026-06-25 09:34:54
Healthcare Global Enterprises Ltd. HCG 614.4 616.5 605 614.2 607.25 -6.95 -1.13 12144 0.74 804.65 250 2026-06-25 09:34:54
HEG Ltd. HEG 529 529 520.9 525.75 520.9 -4.85 -0.92 65738 3.42 2743 331.25 2026-06-25 09:34:54
Heidelberg Cement India Ltd. HEIDELBERG 154.94 154.94 153.95 154.45 154.36 -0.09 -0.06 8813 0.14 258 136.1 2026-06-25 09:34:57
Hemisphere Properties India Ltd. HEMIPROP 139 139 138.01 137.95 138.95 1.00 0.72 73472 1.02 264.95 79.9 2026-06-25 09:34:55
Heritage Foods Ltd. HERITGFOOD 322.4 333.4 322.4 320.8 327 6.20 1.93 97454 3.19 727.35 135.15 2026-06-25 09:34:54
Hero MotoCorp Ltd. HEROMOTOCO 4954.9 5037.7 4954.9 4897.2 4995 97.80 2.00 192788 96.30 6388.5 2246 2026-06-25 09:34:59
Hexaware Technologies Ltd. HEXT 496.3 496.3 481.2 494.45 483.85 -10.60 -2.14 75002 3.63 2026-06-25 09:24:59
HFCL Ltd. HFCL 209.8 215 209.51 204.77 215 10.23 5.00 5870895 126.22 220.09 55.75 2026-06-25 09:24:59
Hikal Ltd. HIKAL 219.99 219.99 215.05 218.32 215.5 -2.82 -1.29 33192 0.72 464.75 146.25 2026-06-25 09:34:54
Himadri Speciality Chemical Ltd. HSCL 663.95 670.65 652.75 663 664.55 1.55 0.23 7130358 473.85 718 80.2 2026-06-25 09:34:59
Hindalco Industries Ltd. HINDALCO 965 965 954.5 976.6 963.5 -13.10 -1.34 1897891 182.86 1176 358.8 2026-06-25 09:34:53
Hindustan Aeronautics Ltd. HAL 4384.9 4399.5 4351.2 4368.9 4378 9.10 0.21 97469 42.67 5674.75 1771.25 2026-06-25 09:34:59
Hindustan Construction Company Ltd. HCC 27.6 27.63 27 27.38 27.1 -0.28 -1.02 7378552 20.00 57.5 12 2026-06-25 09:34:53
Hindustan Copper Ltd. HINDCOPPER 495 495 490.5 502.25 494.65 -7.60 -1.51 680957 33.68 760.05 93.85 2026-06-25 09:34:54
Hindustan Oil Exploration Company Ltd. HINDOILEXP 161.99 161.99 157.72 160.52 158.19 -2.33 -1.45 33336 0.53 293.55 115.75 2026-06-25 09:34:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 418.5 420 415.5 412.9 415.5 2.60 0.63 1110543 46.14 594.8 200.05 2026-06-25 09:34:54
Hindustan Unilever Ltd. HINDUNILVR 2161 2182.8 2161 2157.8 2178.9 21.10 0.98 64851 14.13 3035 2022.5 2026-06-25 09:34:54
Hindustan Zinc Ltd. HINDZINC 528 531.1 524.05 541.95 527.6 -14.35 -2.65 1005015 53.02 807.7 262.65 2026-06-25 09:34:53
Hindware Home Innovation Ltd. HINDWAREAP 250.14 250.99 245.42 246.48 246.51 0.03 0.01 4800 0.12 657 170.5 2026-06-25 09:34:43
Hitachi Energy India Ltd. POWERINDIA 34300 34835 34185 33950 34395 445.00 1.31 31828 109.47 38785 2840.1 2026-06-25 09:24:58
HLE Glascoat Ltd. HLEGLAS 381 386 380 382.35 381.2 -1.15 -0.30 8293 0.32 815 217.83 2026-06-25 09:34:57
HMA Agro Industries Ltd. HMAAGRO 22 22.74 22 22.17 22.43 0.26 1.17 177547 0.40 839.9 21.25 2026-06-25 09:34:54
Home First Finance Company India Ltd. HOMEFIRST 1170 1181.9 1162.1 1163.5 1164.1 0.60 0.05 18766 2.18 1519 652 2026-06-25 09:34:54
Honasa Consumer Ltd. HONASA 420.4 420.45 416 415.95 418.35 2.40 0.58 88522 3.70 2026-06-25 09:24:58
Honeywell Automation India Ltd. HONAUT 39015 39495 39015 39015 39165 150.00 0.38 711 2.78 59994 26220 2026-06-25 09:34:56
Housing & Urban Development Corporation Ltd. HUDCO 209.2 214.6 209.2 207.98 212.25 4.27 2.05 712696 15.13 353.7 34.35 2026-06-25 09:24:59
Hyundai Motor India Ltd. HYUNDAI 1947.9 1979.9 1946.6 1942.2 1975.5 33.30 1.71 64315 12.71 2026-06-25 09:24:59
ICICI Bank Ltd. ICICIBANK 1381.9 1390.5 1380.1 1373.6 1387.8 14.20 1.03 1959810 271.98 1500 796 2026-06-25 09:34:54
ICICI Lombard General Insurance Company Ltd. ICICIGI 1835 1835 1824.6 1821.1 1824.7 3.60 0.20 4087 0.75 2301.9 1049.05 2026-06-25 09:24:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 499.5 502.1 499 496.35 499.6 3.25 0.65 69131 3.45 796.8 380.7 2026-06-25 09:24:58
IDBI Bank Ltd. IDBI 87.7 88.66 86.56 86.92 87.73 0.81 0.93 5812111 50.99 118.38 38.65 2026-06-25 09:34:54
Ideaforge Technology Ltd. IDEAFORGE 814.85 816 785.3 817.45 803 -14.45 -1.77 73217 5.88 1343.95 304.2 2026-06-25 09:34:53
IDFC First Bank Ltd. IDFCFIRSTB 79.26 80.1 79.26 79.2 79.5 0.30 0.38 1573840 12.51 100.7 43.05 2026-06-25 09:34:54
IFB Industries Ltd. IFBIND 1262.8 1263.2 1251.9 1256.3 1252.3 -4.00 -0.32 1883 0.24 2359.9 698 2026-06-25 09:34:57
IFCI Ltd. IFCI 80.4 80.56 78.7 79.74 78.91 -0.83 -1.04 9579290 75.59 95.8 9 2026-06-25 09:34:59
IIFL Capital Services Ltd. IIFLCAPS 341.2 341.2 338.1 339.6 338.8 -0.80 -0.24 37231 1.26 448.95 48.2 2026-06-25 09:34:55
IIFL Finance Ltd. IIFL 521 527.7 512.9 525.15 523.95 -1.20 -0.23 691613 36.24 703.4 279.8 2026-06-25 09:34:53
IKIO Technologies Ltd. IKIO 160.5 162.18 159.7 160.38 160.96 0.58 0.36 6421 0.10 477 103.53 2026-06-25 09:34:53
Indegene Ltd. INDGN 524.3 528.7 521.9 527.2 523.5 -3.70 -0.70 19249 1.01 2026-06-25 09:24:58
India Glycols Ltd. INDIAGLYCO 951 955 943.7 951.05 944 -7.05 -0.74 5053 0.48 2138 512.35 2026-06-25 09:34:53
India Pesticides Ltd. IPL 166.69 167.79 165.1 166.69 165.77 -0.92 -0.55 26659 0.44 431.75 119.79 2026-06-25 09:34:48
India Shelter Finance Corporation Ltd. INDIASHLTR 780.2 789 780 782.75 781.85 -0.90 -0.11 14617 1.14 2026-06-25 09:24:53
Indiamart Intermesh Ltd. INDIAMART 1974.6 1990 1965.5 1974 1968.3 -5.70 -0.29 5975 1.18 3335.55 1900.1 2026-06-25 09:34:54
Indian Bank INDIANB 849.9 851 842.25 843.65 845.85 2.20 0.26 98513 8.33 1000.9 173 2026-06-25 09:34:59
Indian Energy Exchange Ltd. IEX 125.6 126.8 125.41 125.21 125.65 0.44 0.35 469585 5.90 244.4 114.6 2026-06-25 09:34:54
Indian Metals & Ferro Alloys Ltd. IMFA 1391 1391.3 1361.3 1383.1 1369.8 -13.30 -0.96 8891 1.22 1668 231 2026-06-25 09:24:59
Indian Oil Corporation Ltd. IOC 148 148.24 146.57 146.3 146.69 0.39 0.27 2936571 43.08 196.8 65.2 2026-06-25 09:34:54
Indian Overseas Bank IOB 35 35.14 34.88 34.9 34.97 0.07 0.20 364108 1.27 83.75 16.8 2026-06-25 09:34:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516.7 518 513.25 515.25 513.9 -1.35 -0.26 115887 5.96 1138.9 492.65 2026-06-25 09:34:54
Indian Railway Finance Corporation Ltd. IRFC 91.01 92.25 91.01 92.5 91.56 -0.94 -1.02 20500561 187.70 229 20.8 2026-06-25 09:34:59
Indian Renewable Energy Development Agency Ltd. IREDA 128.3 129.28 127.8 127.52 128.84 1.32 1.04 501318 6.46 2026-06-25 09:24:59
Indigo Paints Ltd. INDIGOPNTS 1030.35 1040.2 1025.05 1027.8 1030.75 2.95 0.29 15854 1.63 1731.95 708.05 2026-06-25 09:34:54
Indo Count Industries Ltd. ICIL 432 432.05 425 433.9 426.9 -7.00 -1.61 262180 11.19 450.65 101.25 2026-06-25 09:34:53
Indoco Remedies Ltd. INDOCO 237 238.16 233.44 237.2 234.22 -2.98 -1.26 8846 0.21 423.9 162.19 2026-06-25 09:34:57
Indraprastha Gas Ltd. IGL 169.7 170.33 168.3 167.94 170.09 2.15 1.28 294701 5.01 570.35 141.74 2026-06-25 09:34:54
Indus Towers Ltd. INDUSTOWER 399.8 401.95 399.7 398.6 401.7 3.10 0.78 179563 7.21 481.5 135.15 2026-06-25 09:24:59
IndusInd Bank Ltd. INDUSINDBK 933 936.9 930 927.6 932.1 4.50 0.49 149807 13.96 1694.5 606 2026-06-25 09:34:54
Info Edge (India) Ltd. NAUKRI 1019.5 1019.9 1005.6 1009.8 1006.05 -3.75 -0.37 121678 12.24 9128.9 908.3 2026-06-25 09:34:53
Infosys Ltd. INFY 1065 1068 1045.1 1056.6 1045.3 -11.30 -1.07 1987802 207.78 2006.45 1026 2026-06-25 09:34:59
Ingersoll-Rand (India) Ltd. INGERRAND 4580 4595.6 4543.7 4581.6 4566.1 -15.50 -0.34 1016 0.46 5000 1681.7 2026-06-25 09:34:47
Innova Captab Ltd. INNOVACAP 944.05 949.95 939.65 944.05 941.55 -2.50 -0.26 868 0.08 2026-06-25 09:24:51
Inox Green Energy Services Ltd. INOXGREEN 200 202.22 200 199.88 200.22 0.34 0.17 71108 1.42 279 38.4 2026-06-25 09:34:54
Inox India Ltd. INOXINDIA 2008 2008 1960 1988.3 1974 -14.30 -0.72 22860 4.51 2026-06-25 09:24:58
Inox Wind Ltd. INOXWIND 90.75 91.54 90.72 90.3 90.82 0.52 0.58 1049599 9.53 663 75.05 2026-06-25 09:34:53
Intellect Design Arena Ltd. INTELLECT 758.2 767.4 751.5 755.35 752 -3.35 -0.44 30244 2.27 1255 388.65 2026-06-25 09:34:53
Interglobe Aviation Ltd. INDIGO 5265 5365.5 5265 5207.2 5358.9 151.70 2.91 826809 443.08 6232.5 1676 2026-06-25 09:34:59
International Gemological Institute Ltd. IGIL 355.4 356 352.2 352.25 352.75 0.50 0.14 14370 0.51 2026-06-25 09:24:59
Inventurus Knowledge Solutions Ltd. IKS 1727.8 1727.8 1700 1717.6 1706.5 -11.10 -0.65 11023 1.88 2026-06-25 09:24:52
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 132 133.71 131.99 130.96 132.8 1.84 1.41 291559 3.87 537.7 57.5 2026-06-25 09:24:59
Ion Exchange (India) Ltd. IONEXCHANG 405.5 407.5 397.8 402.85 399.4 -3.45 -0.86 93453 3.73 768.4 167.165 2026-06-25 09:34:56
Ipca Laboratories Ltd. IPCALAB 1627.3 1655 1624.1 1621.2 1640.8 19.60 1.21 36456 5.98 1755.9 669.8 2026-06-25 09:34:54
IRB Infrastructure Developers Ltd. IRB 21.34 21.45 21.26 21.32 21.33 0.01 0.05 932985 1.99 78.15 19.72 2026-06-25 09:34:54
Ircon International Ltd. IRCON 136.7 136.89 135.15 135.66 136 0.34 0.25 359327 4.89 351.6 38.6 2026-06-25 09:34:54
ISGEC Heavy Engineering Ltd. ISGEC 929.95 934.3 918.55 926.4 922.4 -4.00 -0.43 4281 0.39 1675.55 417.85 2026-06-25 09:34:33
ITC Hotels Ltd. ITCHOTELS 178.5 178.79 177.3 178.56 177.5 -1.06 -0.59 157419 2.79 2026-06-25 09:24:59
ITC Ltd. ITC 290.35 291.1 289.2 290.35 289.6 -0.75 -0.26 680993 19.72 528.5 275.05 2026-06-25 09:34:54
ITI Ltd. ITI 308.6 311 306.8 307.45 307.35 -0.10 -0.03 64456 1.98 592.7 86.55 2026-06-25 09:34:55
J Kumar Infraprojects Ltd. JKIL 505 505.85 501.1 504.1 501.4 -2.70 -0.54 2857 0.14 936.8 216.5 2026-06-25 09:34:33
Jai Balaji Industries Ltd. JAIBALAJI 70.25 70.99 68.8 70.1 69.25 -0.85 -1.21 16025 0.11 1314 35.8 2026-06-25 09:34:43
Jai Corp Ltd. JAICORPLTD 119.2 120.25 117.93 118.37 118.13 -0.24 -0.20 76825 0.91 438.3 81.49 2026-06-25 09:34:57
Jain Irrigation Systems Ltd. JISLJALEQS 36 36.65 35.87 35.76 36.09 0.33 0.92 693522 2.50 84.19 26.5 2026-06-25 09:34:55
Jaiprakash Power Ventures Ltd. JPPOWER 18.04 18.11 17.94 17.98 17.98 0.00 0.00 5894195 10.60 27.7 5.15 2026-06-25 09:34:53
Jamna Auto Industries Ltd. JAMNAAUTO 132.63 133.48 131.56 132.43 131.78 -0.65 -0.49 185664 2.45 152.6 68.57 2026-06-25 09:24:59
Jana Small Finance Bank Ltd. JSFB 461 463.8 461 460.95 461.05 0.10 0.02 5268 0.24 2026-06-25 09:24:53
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2236.5 2241 2222.3 2233 2229.9 -3.10 -0.14 16177 3.61 3049 1260.25 2026-06-25 09:34:57
JBM Auto Ltd. JBMA 705.2 709.35 698.65 704.5 700.6 -3.90 -0.55 109174 7.65 2428.35 361 2026-06-25 09:34:55
Jindal Saw Ltd. JINDALSAW 258.21 260.6 256.56 258.08 257.22 -0.86 -0.33 94549 2.43 759.9 77.45 2026-06-25 09:34:53
Jindal Stainless Ltd. JSL 699.9 699.9 690 695 691.75 -3.25 -0.47 34262 2.37 884 115.9 2026-06-25 09:34:54
Jindal Steel Ltd. JINDALSTEL 1089.7 1093 1079.1 1089.7 1082.6 -7.10 -0.65 816375 88.38 1306.2 377 2026-06-25 09:34:59
Jindal Worldwide Ltd. JINDWORLD 31.21 31.75 30.81 30.89 30.91 0.02 0.06 254532 0.79 476.7 17.85 2026-06-25 09:24:52
JIO Financial Services Ltd. JIOFIN 240.05 241.93 239.85 238.87 241.17 2.30 0.96 1118307 26.97 2026-06-25 09:34:54
JK Cement Ltd. JKCEMENT 5538.5 5614.5 5530 5513 5610.5 97.50 1.77 4333 2.43 7565.5 2425.25 2026-06-25 09:34:54
JK Lakshmi Cement Ltd. JKLAKSHMI 602.9 604.95 600.1 600.7 600.85 0.15 0.02 19227 1.16 1021.2 451.5 2026-06-25 09:34:54
JK Paper Ltd. JKPAPER 343.3 344.7 342.05 341.55 342.65 1.10 0.32 9828 0.34 638.75 275.75 2026-06-25 09:34:47
JK Tyre & Industries Ltd. JKTYRE 408 415 406.7 402.95 409 6.05 1.50 363537 14.87 611.9 125.05 2026-06-25 09:34:54
JM Financial Ltd. JMFINANCIL 126.5 127.4 125.69 126 126.25 0.25 0.20 302877 3.82 199.8 57.85 2026-06-25 09:34:57
JSW Dulux Ltd. JSWDULUX 3248 3262.3 3200.8 3228.3 3206.3 -22.00 -0.68 968 0.31 4649 1885 2026-06-25 09:34:58
JSW Energy Ltd. JSWENERGY 575 583.55 573.15 574.4 582.95 8.55 1.49 261052 15.22 804.9 204.65 2026-06-25 09:34:59
JSW Holdings Ltd. JSWHL 12200 12319 12185 12207 12235 28.00 0.23 442 0.54 27740 3461.25 2026-06-25 09:34:21
JSW Infrastructure Ltd. JSWINFRA 338.2 339.8 332.25 338.4 336.55 -1.85 -0.55 992466 33.40 2026-06-25 09:24:58
JSW Steel Ltd. JSWSTEEL 1224.7 1234.5 1224.1 1231.2 1234.5 3.30 0.27 141685 17.49 1328 614.2 2026-06-25 09:34:56
JTEKT India Ltd. JTEKTINDIA 134.5 137.4 134.44 134.44 135.6 1.16 0.86 7575 0.10 225.7 83.75 2026-06-25 09:34:58
JTL Industries Ltd JTLIND 78.35 78.74 77.65 78.33 77.89 -0.44 -0.56 89844 0.70 436.9 40.25 2026-06-25 09:34:54
Jubilant FoodWorks Ltd. JUBLFOOD 426 426.75 424.15 424.5 424.65 0.15 0.04 131717 5.59 796.75 408.8 2026-06-25 09:34:55
Jubilant Ingrevia Ltd. JUBLINGREA 632.4 633.75 625.25 631.9 626.8 -5.10 -0.81 22143 1.39 885 350.45 2026-06-25 09:34:54
Jubilant Pharmova Ltd. JUBLPHARMA 982.5 985.95 970.5 972.8 972.15 -0.65 -0.07 12829 1.25 1309.9 268.9 2026-06-25 09:34:54
Juniper Hotels Ltd. JUNIPER 199 200.24 199 199.34 199.99 0.65 0.33 7224 0.14 2026-06-25 09:24:53
Jupiter Life Line Hospitals Ltd. JLHL 1381.2 1391.3 1359.1 1371.4 1363.1 -8.30 -0.61 742 0.10 2026-06-25 09:24:54
Jupiter Wagons Ltd. JWL 270 270.35 264 267.6 265.8 -1.80 -0.67 310413 8.25 748.1 57.05 2026-06-25 09:24:59
Just Dial Ltd. JUSTDIAL 554.5 554.85 550.4 550.9 552.05 1.15 0.21 4668 0.26 1395 480.5 2026-06-25 09:24:53
Jyothy Labs Ltd. JYOTHYLAB 200.8 203.95 200.02 200.02 200.39 0.37 0.18 92560 1.85 595.85 174.55 2026-06-25 09:34:53
Jyoti CNC Automation Ltd. JYOTICNC 785 788.65 772.55 777.85 776 -1.85 -0.24 148773 11.54 2026-06-25 09:24:58
K.P.R. Mill Ltd. KPRMILL 1224.1 1224.8 1184 1218.45 1186.8 -31.65 -2.60 260132 30.87 1389 479.45 2026-06-25 09:34:53
Kajaria Ceramics Ltd. KAJARIACER 1218.4 1223 1210 1207.7 1222.9 15.20 1.26 64550 7.89 1578.7 758.7 2026-06-25 09:34:53
Kalpataru Projects International Ltd. KPIL 1406 1414.9 1392.3 1398.2 1399 0.80 0.06 27990 3.92 1479.6 356 2026-06-25 09:34:55
Kalyan Jewellers India Ltd. KALYANKJIL 378.1 380.9 374.7 376.2 375.75 -0.45 -0.12 347765 13.07 795.4 69 2026-06-25 09:34:54
Kalyani Steels Ltd. KSL 826.55 837 824.55 826 824.55 -1.45 -0.18 694 0.06 1277 281 2026-06-25 09:24:59
Kansai Nerolac Paints Ltd. KANSAINER 216.6 218.82 215 214.37 216.67 2.30 1.07 77093 1.67 355 157.91 2026-06-25 09:34:54
Karur Vysya Bank Ltd. KARURVYSYA 295 295.85 292.5 294.95 295.5 0.55 0.19 122702 3.63 343.45 61.5 2026-06-25 09:34:55
Kaveri Seed Company Ltd. KSCL 929.9 929.9 921.55 923.35 921.8 -1.55 -0.17 15923 1.47 1602 415 2026-06-25 09:34:53
Kaynes Technology India Ltd. KAYNES 3225 3254.2 3212 3203.1 3226.6 23.50 0.73 257095 82.95 7822 666.8 2026-06-25 09:34:59
KEC International Ltd. KEC 533.95 541.85 531.65 531.15 533.8 2.65 0.50 66766 3.56 1313.25 386.5 2026-06-25 09:34:53
KEI Industries Ltd. KEI 5440 5466.5 5261.5 5419 5325 -94.00 -1.73 142142 75.69 5708 1337 2026-06-25 09:34:54
Kesoram Industries Ltd. KESORAMIND 11.13 0 0 11.35 11.35 0.00 0.00 0 0.00 235.98 2.84 2026-06-25 09:34:35
KFin Technologies Ltd. KFINTECH 883 891.05 878.5 882.45 878.5 -3.95 -0.45 85691 7.53 1641.35 272 2026-06-25 09:34:59
Kirloskar Brothers Ltd. KIRLOSBROS 2022.4 2030.3 1995.2 2020.8 2000 -20.80 -1.03 8084 1.62 2684 286.1 2026-06-25 09:24:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2560 2560 2524.5 2563.6 2545 -18.60 -0.73 160232 40.78 2720 156.3 2026-06-25 09:24:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 1918 1925 1891.1 1909.2 1901.1 -8.10 -0.42 28115 5.34 2197.1 541.05 2026-06-25 09:34:54
KNR Constructions Ltd. KNRCON 138.78 138.8 136.25 138.03 136.91 -1.12 -0.81 81535 1.12 415.4 108.65 2026-06-25 09:34:54
Kolte-Patil Developers Ltd. KOLTEPATIL 374.9 377.75 372.55 374.8 372.55 -2.25 -0.60 818 0.03 585 231 2026-06-25 09:34:42
Kotak Mahindra Bank Ltd. KOTAKBANK 409.5 410.9 407.2 405.95 407.95 2.00 0.49 829303 33.83 2301.9 345.5 2026-06-25 09:34:53
KPI Green Energy Ltd. KPIGREEN 404.2 406.1 400.85 402.9 401.85 -1.05 -0.26 52536 2.11 2417.75 313.4 2026-06-25 09:34:53
KPIT Technologies Ltd. KPITTECH 741.7 749.5 737.25 736.05 738.35 2.30 0.31 122230 9.02 1928.7 521.05 2026-06-25 09:34:53
KRBL Ltd. KRBL 397.65 398.25 391 393.95 391.45 -2.50 -0.63 90353 3.54 495 241.25 2026-06-25 09:34:56
Krishna Institute of Medical Sciences Ltd KIMS 799.1 804 790.05 797.2 794.1 -3.10 -0.39 42533 3.38 2866.15 474.05 2026-06-25 09:34:54
Krsnaa Diagnostics Ltd. KRSNAA 537.55 539.75 536.25 537.55 537.85 0.30 0.06 2058 0.11 1044 353.1 2026-06-25 09:34:54
KSB Ltd. KSB 944.5 949.7 930 942.8 934.8 -8.00 -0.85 6190 0.58 5300 582.25 2026-06-25 09:34:54
L&T Finance Ltd. LTF 299.25 302.9 299 296.55 302.1 5.55 1.87 817629 24.70 329.45 72 2026-06-25 09:24:58
L&T Technology Services Ltd. LTTS 3349 3354.8 3317 3322.4 3327 4.60 0.14 5834 1.94 6000 3010 2026-06-25 09:24:59
La Opala RG Ltd. LAOPALA 183.41 184.97 181.95 183.41 182.24 -1.17 -0.64 14313 0.26 479.75 162.1 2026-06-25 09:34:54
Landmark Cars Ltd. LANDMARK 450.25 451.45 440.85 444.8 440.85 -3.95 -0.89 12049 0.53 905 329.8 2026-06-25 09:34:56
Larsen & Toubro Ltd. LT 4207 4207 4187.1 4181.7 4196.9 15.20 0.36 101061 42.41 4440 1797.4 2026-06-25 09:34:53
Latent View Analytics Ltd. LATENTVIEW 298.1 298.55 295.3 296.65 295.35 -1.30 -0.44 29296 0.87 575 248 2026-06-25 09:34:54
Laurus Labs Ltd. LAURUSLABS 1455.5 1463.6 1451.5 1454.2 1453.4 -0.80 -0.06 180727 26.27 1492.6 278.85 2026-06-25 09:24:52
Laxmi Organic Industries Ltd. LXCHEM 160.7 161.65 158.95 159.95 159.19 -0.76 -0.48 63085 1.00 395.8 107.6 2026-06-25 09:34:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 497.95 497.95 485.15 488.5 485.65 -2.85 -0.58 22063 1.07 2026-06-25 09:24:55
Lemon Tree Hotels Ltd. LEMONTREE 119.93 121.25 119.93 119.34 120.8 1.46 1.22 1151386 13.91 180.68 66.4 2026-06-25 09:34:53
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1599 1600 1585.5 1591.8 1588 -3.80 -0.24 592 0.09 2048 606.85 2026-06-25 09:24:59
LIC Housing Finance Ltd. LICHSGFIN 553.5 554.45 551 550.55 553.5 2.95 0.54 136950 7.58 826.75 315.1 2026-06-25 09:34:53
Life Insurance Corporation of India LICI 423 429.85 421.65 436.6 425.3 -11.30 -2.59 1483120 63.08 1222 391.55 2026-06-25 09:34:53
Linde India Ltd. LINDEINDIA 7157 7194.5 7140 7141.5 7142.5 1.00 0.01 1297 0.93 9935.05 2933 2026-06-25 09:34:41
Lloyds Engineering Works Ltd. LLOYDSENGG 86.25 87.06 85.3 85.69 85.55 -0.14 -0.16 1577712 13.50 93.4 12.3 2026-06-25 09:34:53
Lloyds Enterprises Ltd. LLOYDSENT 76.99 77 75.5 76.51 75.65 -0.86 -1.12 357872 2.71 2026-06-25 09:24:58
Lloyds Metals & Energy Ltd. LLOYDSME 1704.7 1717.5 1691.2 1704.3 1699.4 -4.90 -0.29 52830 8.98 1888.6 492 2026-06-25 09:34:54
Lodha Developers Ltd. LODHA 955 972 949.8 937.85 965.65 27.80 2.96 1117094 107.87 1649.95 355.5 2026-06-25 09:34:59
LT Foods Ltd. LTFOODS 387 391.05 386.7 387.3 388.2 0.90 0.23 69071 2.68 518.55 85 2026-06-25 09:34:54
LTM Ltd. LTM 3824 3837.5 3782.7 3803.7 3784 -19.70 -0.52 30176 11.42 6767.95 3737.3 2026-06-25 09:34:59
Lupin Ltd. LUPIN 2374.9 2390.8 2366.7 2367.6 2367.7 0.10 0.00 23965 5.67 2494 623 2026-06-25 09:34:53
Lux Industries Ltd. LUXIND 1243.9 1244.6 1223.9 1235 1226.6 -8.40 -0.68 4807 0.59 2493 824.05 2026-06-25 09:34:54
Mahanagar Gas Ltd. MGL 1202 1203.1 1190.1 1196 1193 -3.00 -0.25 13022 1.55 1988 771.4 2026-06-25 09:34:55
Maharashtra Scooters Ltd. MAHSCOOTER 12550 12628 12531 12477 12576 99.00 0.79 118 0.15 18462 4044.6 2026-06-25 09:34:42
Maharashtra Seamless Ltd. MAHSEAMLES 648.8 649 640.05 648.8 642.15 -6.65 -1.02 9979 0.64 1097 279.5 2026-06-25 09:34:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 312.25 316.7 310.8 310.85 313.1 2.25 0.72 696099 21.79 410 176.1 2026-06-25 09:34:53
Mahindra & Mahindra Ltd. M&M 3090 3162.4 3086 3064.5 3154 89.50 2.92 725966 228.97 3839.9 1123.4 2026-06-25 09:34:59
Mahindra Lifespace Developers Ltd. MAHLIFE 365 369.4 361.65 361.15 368 6.85 1.90 42796 1.57 678.8 278.7 2026-06-25 09:34:54
Mahindra Logistics Ltd. MAHLOG 380.35 380.35 373.25 377.3 374.45 -2.85 -0.76 13866 0.52 567 238.2 2026-06-25 09:34:53
Maithan Alloys Ltd. MAITHANALL 1030 1038 1027.2 1034 1027.9 -6.10 -0.59 2651 0.27 1359 766.55 2026-06-25 09:24:54
Man InfraConstruction Ltd. MANINFRA 105.8 106.55 104.51 104.69 104.79 0.10 0.10 310631 3.26 262.8 66.2 2026-06-25 09:34:54
Manappuram Finance Ltd. MANAPPURAM 314 314 310.05 318.35 311.25 -7.10 -2.23 671159 20.89 334 90.5 2026-06-25 09:24:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 157 154.8 156.23 155.1 -1.13 -0.72 673638 10.45 289.25 49.25 2026-06-25 09:34:53
Mankind Pharma Ltd. MANKIND 2505.8 2506 2485 2483 2503.1 20.10 0.81 25643 6.42 3054.8 1242 2026-06-25 09:34:53
Manorama Industries Ltd. MANORAMA 1598.3 1609.5 1582.5 1585.4 1594 8.60 0.54 12469 1.99 2384.95 365.9 2026-06-25 09:34:54
Marico Ltd. MARICO 819.5 823.15 818.25 819.45 821.45 2.00 0.24 50616 4.16 848.8 462.7 2026-06-25 09:34:59
Marksans Pharma Ltd. MARKSANS 264.8 265.85 258.41 263.02 260.52 -2.50 -0.95 297531 7.75 358.7 45.4 2026-06-25 09:34:55
Maruti Suzuki India Ltd. MARUTI 13358 13625 13326 13248 13596 348.00 2.63 102575 139.46 17370 8076.05 2026-06-25 09:34:59
MAS Financial Services Ltd. MASFIN 314.3 315.95 311.6 314.3 313.7 -0.60 -0.19 13315 0.42 1060 220.06 2026-06-25 09:34:40
Mastek Ltd. MASTEK 1605.1 1617.8 1590.1 1600.6 1593.9 -6.70 -0.42 3969 0.63 3375 1334.2 2026-06-25 09:34:55
Max Estates Ltd. MAXESTATES 446 446.2 441.35 440.9 444.15 3.25 0.74 2945 0.13 2026-06-25 09:24:52
Max Financial Services Ltd. MFSL 1651 1666.4 1648.7 1662.3 1649 -13.30 -0.80 43075 7.10 1892.5 599.1 2026-06-25 09:34:54
Max Healthcare Institute Ltd. MAXHEALTH 1077 1090.7 1075.5 1081.7 1089.7 8.00 0.74 71201 7.76 1314.3 354.1 2026-06-25 09:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2500 2537.9 2500 2493 2518.9 25.90 1.04 176970 44.58 5860 278.55 2026-06-25 09:34:53
Medplus Health Services Ltd. MEDPLUS 842.05 845.85 840.95 841.95 841.9 -0.05 -0.01 7346 0.62 1045.3 548.25 2026-06-25 09:34:53
Meesho Ltd. MEESHO 188.37 188.37 188.37 188.37 188.37 0.00 0.00 97422 1.84 2026-06-25 09:07:38
Metro Brands Ltd. METROBRAND 1044 1063.2 1040.1 1039.4 1055.9 16.50 1.59 3989 0.42 1430 736.05 2026-06-25 09:34:56
Metropolis Healthcare Ltd. METROPOLIS 557.9 563.5 555.2 553.2 559.5 6.30 1.14 53142 2.97 2318.3 412.25 2026-06-25 09:34:53
Minda Corporation Ltd. MINDACORP 670.9 684.8 670 668.6 682.2 13.60 2.03 59678 4.07 684.8 185 2026-06-25 09:24:58
Mishra Dhatu Nigam Ltd. MIDHANI 437 440.65 433.8 435.05 434 -1.05 -0.24 155048 6.73 547.5 169.4 2026-06-25 09:34:54
MMTC Ltd. MMTC 72.35 72.87 70.67 72.08 70.94 -1.14 -1.58 815739 5.79 131.8 26.3 2026-06-25 09:34:54
MOIL Ltd. MOIL 280 281.5 278.4 279.7 279.2 -0.50 -0.18 54917 1.53 588 140.75 2026-06-25 09:24:58
Motherson Sumi Wiring India Ltd. MSUMI 38 39.65 38 37.82 39.35 1.53 4.05 6661518 26.21 80 35.7 2026-06-25 09:34:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 936 946 935.6 935.15 937.15 2.00 0.21 186518 17.48 2678.1 507.55 2026-06-25 09:34:56
Mphasis Ltd. MPHASIS 2285.4 2298.9 2250.1 2261.1 2251 -10.10 -0.45 37440 8.43 3237.95 1660.05 2026-06-25 09:34:53
MRF Ltd. MRF 130990 131725 130615 130120 130995 875.00 0.67 653 8.55 163600 78689.95 2026-06-25 09:34:54
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 191.5 191.5 188.74 189.53 189.76 0.23 0.12 20994 0.40 2200 168.6 2026-06-25 09:34:58
MSTC Ltd. MSTCLTD 675 675.05 661.6 670.55 664.45 -6.10 -0.91 91070 6.05 1165 239 2026-06-25 09:34:53
Multi Commodity Exchange Of India Ltd. MCX 2819.9 2843.6 2815 2840.6 2832 -8.60 -0.30 215020 60.89 10516 1156 2026-06-25 09:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3118.1 3118.1 3066.4 3129.9 3080.1 -49.80 -1.59 268478 82.69 4149.5 911.25 2026-06-25 09:24:58
Muthoot Microfin Ltd. MUTHOOTMF 214.5 216.88 212.12 214.16 212.82 -1.34 -0.63 35594 0.76 2026-06-25 09:24:52
Narayana Hrudayalaya Ltd. NH 1958.5 1971 1947.2 1958.5 1963.6 5.10 0.26 18569 3.65 2370.2 657.35 2026-06-25 09:34:53
Natco Pharma Ltd. NATCOPHARM 898.8 907.9 898 893.6 905.5 11.90 1.33 65277 5.91 1639 502 2026-06-25 09:34:54
National Aluminium Company Ltd. NATIONALUM 340 342.2 335.65 348.55 338.6 -9.95 -2.85 3197133 108.25 445.15 66.95 2026-06-25 09:34:53
National Fertilizers Ltd. NFL 77.06 77.4 76.16 76.7 76.31 -0.39 -0.51 123530 0.94 169.95 46.3 2026-06-25 09:34:54
Nava Ltd. NAVA 615 615 609 610.05 610.1 0.05 0.01 26550 1.62 1347.8 177.85 2026-06-25 09:34:54
Navin Fluorine International Ltd. NAVINFLUOR 7739.5 7739.5 7585 7698.5 7611 -87.50 -1.14 15293 11.64 7739.5 2875.95 2026-06-25 09:34:53
Navneet Education Ltd. NAVNETEDUL 141.02 142.84 141.02 141.02 142.4 1.38 0.98 10359 0.15 179.09 88.45 2026-06-25 09:34:53
Nazara Technologies Ltd. NAZARA 292.8 293.9 291.15 292.3 291.8 -0.50 -0.17 77195 2.25 1453 215.7 2026-06-25 09:34:53
NBCC (India) Ltd. NBCC 109.35 109.46 108.8 108.88 109.04 0.16 0.15 700614 7.64 209.75 29.8 2026-06-25 09:24:58
NCC Ltd. NCC 157.75 158.2 155.34 157.57 155.75 -1.82 -1.16 262005 4.08 364.5 63.25 2026-06-25 09:34:56
Neogen Chemicals Ltd. NEOGEN 1957.7 1957.7 1926 1944 1930.5 -13.50 -0.69 3474 0.67 2420 966.7 2026-06-25 09:34:54
Nesco Ltd. NESCO 1115 1118.4 1107.5 1105.8 1112 6.20 0.56 4239 0.47 1638.9 505 2026-06-25 09:34:55
Nestle India Ltd. NESTLEIND 1392 1393.5 1383.4 1382.6 1386.2 3.60 0.26 72295 10.02 24745 1084.7 2026-06-25 09:34:54
Netweb Technologies India Ltd. NETWEB 5130 5149 5010 5074 5013.6 -60.40 -1.19 315031 157.94 5244 742.7 2026-06-25 09:34:59
Network 18 Media & Investments Ltd. NETWORK18 33.33 33.47 33.01 33.17 33.05 -0.12 -0.36 500617 1.65 135.7 27.38 2026-06-25 09:34:53
Neuland Laboratories Ltd. NEULANDLAB 18179 18200 17556 18072 17911 -161.00 -0.89 9649 17.28 19747 1072.6 2026-06-25 09:34:55
Newgen Software Technologies Ltd. NEWGEN 475 477.45 469.5 472.6 476 3.40 0.72 110333 5.25 1798.9 299.95 2026-06-25 09:34:53
NHPC Ltd. NHPC 79.5 79.98 79.3 79.31 79.42 0.11 0.14 1213715 9.64 118.4 33.35 2026-06-25 09:34:53
NIIT Learning Systems Ltd. NIITMTS 235.17 238.82 232.55 235.17 233 -2.17 -0.92 7671 0.18 574 203.3 2026-06-25 09:34:49
Nippon Life India Asset Management Ltd. NAM-INDIA 1148.3 1186 1146.7 1157.4 1150.1 -7.30 -0.63 96584 11.11 1194 196.9 2026-06-25 09:34:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.39 86.5 85.15 86.39 85.3 -1.09 -1.26 174099 1.49 2026-06-25 09:24:58
NLC India Ltd. NLCINDIA 327 327 323.2 325.25 325.25 0.00 0.00 700624 22.79 387.8 65 2026-06-25 09:34:53
NMDC Ltd. NMDC 85.9 86.25 84.9 85.7 84.95 -0.75 -0.88 1940368 16.48 286.35 59.53 2026-06-25 09:34:53
NMDC Steel Ltd. NSLNISP 44.4 44.6 44.16 44.65 44.24 -0.41 -0.92 993862 4.40 73.7 29.75 2026-06-25 09:34:55
Nocil Ltd. NOCIL 186.5 186.5 181.51 183.34 182.27 -1.07 -0.58 203986 3.72 336 125.31 2026-06-25 09:34:53
NRB Bearings Ltd. NRBBEARING 433.4 435.8 426.4 429.6 426.9 -2.70 -0.63 48103 2.05 455.8 125 2026-06-25 09:34:53
NTPC Green Energy Ltd. NTPCGREEN 95.2 95.33 94.79 94.67 94.98 0.31 0.33 297131 2.82 2026-06-25 09:24:58
NTPC Ltd. NTPC 356.45 359 355.5 357.05 356.2 -0.85 -0.24 897062 31.95 448.45 152.6 2026-06-25 09:34:53
Nucleus Software Exports Ltd. NUCLEUS 765 788 758.65 762.4 760 -2.40 -0.31 11070 0.84 1787.5 365 2026-06-25 09:34:33
Nuvama Wealth Management Ltd. NUVAMA 1739.1 1750 1735.6 1736.3 1741.6 5.30 0.31 16217 2.82 2026-06-25 09:24:59
Nuvoco Vistas Corporation Ltd. NUVOCO 316 317 313.55 314.1 315.5 1.40 0.45 11291 0.36 477.5 276.25 2026-06-25 09:34:55
Oberoi Realty Ltd. OBEROIRLTY 1768.4 1784 1758.7 1753.1 1774.7 21.60 1.23 167998 29.81 2343.65 790.1 2026-06-25 09:24:59
Oil & Natural Gas Corporation Ltd. ONGC 240.8 240.8 238.5 240 238.95 -1.05 -0.44 3577777 85.49 345 121.5 2026-06-25 09:34:53
Oil India Ltd. OIL 416.3 417 414.05 418.05 416.45 -1.60 -0.38 326717 13.61 767.9 167.85 2026-06-25 09:34:54
Olectra Greentech Ltd. OLECTRA 1498 1505 1480 1492.1 1484 -8.10 -0.54 148078 21.97 2221.95 374.1 2026-06-25 09:34:53
One97 Communications Ltd. PAYTM 1090 1101.5 1090 1087.3 1093 5.70 0.52 123802 13.53 1381.8 310 2026-06-25 09:34:53
Onesource Specialty Pharma Ltd. ONESOURCE 1560 1568 1557 1564 1563.7 -0.30 -0.02 2417 0.38 2026-06-25 09:24:53
Optiemus Infracom Ltd. OPTIEMUS 482.8 489.25 477 472.7 484 11.30 2.39 87056 4.21 873.8 160.3 2026-06-25 09:24:58
Oracle Financial Services Software Ltd. OFSS 10504 10583.5 10468.5 10468.5 10500 31.50 0.30 67227 70.59 13220 2883.25 2026-06-25 09:34:59
Orchid Pharma Ltd. ORCHPHARMA 993.95 993.95 961.05 993.95 974.9 -19.05 -1.92 15254 1.49 1997.4 296.1 2026-06-25 09:34:55
Orient Cement Ltd. ORIENTCEM 136.95 137.9 136.5 136.4 137.24 0.84 0.62 9119 0.13 379 104.6 2026-06-25 09:24:53
Orient Electric Ltd. ORIENTELEC 177.77 177.99 176.65 177.77 176.74 -1.03 -0.58 5738 0.10 297.1 149.05 2026-06-25 09:34:53
Oswal Pumps Ltd. OSWALPUMPS 445 448 439.85 437.9 444 6.10 1.39 306127 13.59 2026-06-25 09:24:58
Page Industries Ltd. PAGEIND 40700 41385 40440 40885 40940 55.00 0.13 3751 15.36 54349.1 29805 2026-06-25 09:34:54
Paisalo Digital Ltd. PAISALO 59.8 59.8 59.19 59.21 59.24 0.03 0.05 333108 1.97 199.25 29.38 2026-06-25 09:24:58
Paradeep Phosphates Ltd. PARADEEP 136.7 136.7 134.9 136.11 135.05 -1.06 -0.78 277555 3.75 234.39 47.5 2026-06-25 09:34:53
Paras Defence And Space Technologies Ltd. PARAS 1294.9 1303 1265 1288.45 1268.75 -19.70 -1.53 530721 67.34 1945 445.55 2026-06-25 09:34:53
Patanjali Foods Ltd. PATANJALI 416.2 416.2 412.9 414.2 413.8 -0.40 -0.10 124205 5.14 2011 408.15 2026-06-25 09:34:53
Patel Engineering Ltd. PATELENG 34.93 35.1 33.78 34.63 33.93 -0.70 -2.02 4278969 14.52 79 13.15 2026-06-25 09:34:53
PB Fintech Ltd. POLICYBZR 1650.8 1660.8 1633.4 1636.3 1634.9 -1.40 -0.09 33633 5.50 2246.9 356.2 2026-06-25 09:34:53
PCBL Chemical Ltd. PCBL 316.65 318.25 314 315.15 314.35 -0.80 -0.25 200702 6.31 584.4 108.7 2026-06-25 09:34:53
PDS Ltd. PDSL 358 367 355.35 357.05 364 6.95 1.95 60150 2.19 659 246.05 2026-06-25 09:34:55
Pearl Global Industries Ltd. PGIL 2092 2096.6 2060.1 2081 2070.7 -10.30 -0.49 92161 19.08 2115.7 335 2026-06-25 09:34:54
Persistent Systems Ltd. PERSISTENT 4935 4970 4893.5 4928.5 4893.5 -35.00 -0.71 40822 19.98 8900 3092.05 2026-06-25 09:24:59
Petronet LNG Ltd. PETRONET 288.45 290.4 286.2 287.85 286.35 -1.50 -0.52 371041 10.62 384.2 193.55 2026-06-25 09:34:54
Pfizer Ltd. PFIZER 4507.3 4530 4496.5 4507.2 4515 7.80 0.17 915 0.41 6451.15 3408 2026-06-25 09:34:56
PG Electroplast Ltd. PGEL 556.55 561.6 556.25 553.75 559.45 5.70 1.03 107815 6.03 4050 337 2026-06-25 09:24:59
PI Industries Ltd. PIIND 2769 2775 2760 2746.8 2766 19.20 0.70 6334 1.75 4804.05 2657.2 2026-06-25 09:24:58
Pidilite Industries Ltd. PIDILITIND 1596 1607 1596 1579 1601.9 22.90 1.45 92110 14.76 3415 1259 2026-06-25 09:34:59
Piramal Pharma Ltd. PPLPHARMA 173 173.31 169.64 172.44 170.04 -2.40 -1.39 952699 16.20 307.9 61.620989325744 2026-06-25 09:34:53
PNB Housing Finance Ltd. PNBHOUSING 1051.1 1068 1051.1 1046.5 1061.1 14.60 1.40 98639 10.47 1202.2 286.612557384279 2026-06-25 09:24:59
PNC Infratech Ltd. PNCINFRA 236 236.67 233.01 234.09 233.4 -0.69 -0.29 48845 1.14 574.8 158.17 2026-06-25 09:34:55
Poly Medicure Ltd. POLYMED 1653.6 1677 1638 1650.9 1641.6 -9.30 -0.56 7458 1.22 3150 727.55 2026-06-25 09:24:58
Polycab India Ltd. POLYCAB 9700 9753.5 9585 9692.5 9622 -70.50 -0.73 60634 58.34 10126 2310 2026-06-25 09:34:53
Polyplex Corporation Ltd. POLYPLEX 1030.1 1054.7 1028.65 1038.15 1031.2 -6.95 -0.67 81403 8.39 2375 740 2026-06-25 09:34:53
Poonawalla Fincorp Ltd. POONAWALLA 432 436.2 429.7 428.15 434.9 6.75 1.58 207200 9.01 570.4 243 2026-06-25 09:34:55
Power Finance Corporation Ltd. PFC 440 442.75 439.05 437.1 439.4 2.30 0.53 2057345 90.40 580 100.85 2026-06-25 09:34:53
Power Grid Corporation Of India Ltd. POWERGRID 290.7 291.5 286.6 290.9 286.9 -4.00 -1.38 780713 22.40 366.25 186.35 2026-06-25 09:34:53
Power Mech Projects Ltd. POWERMECH 2821 2840 2766 2792.9 2777 -15.90 -0.57 14606 4.06 7450 1030 2026-06-25 09:34:53
Praj Industries Ltd. PRAJIND 349.7 351.15 346.1 348.05 346.8 -1.25 -0.36 65962 2.29 875 273 2026-06-25 09:34:53
Premier Energies Ltd. PREMIERENE 1051 1071 1050.3 1053.4 1055.6 2.20 0.21 131511 13.88 2026-06-25 09:24:58
Prestige Estates Projects Ltd. PRESTIGE 1548.1 1576.7 1548.1 1541.1 1569.2 28.10 1.82 48287 7.58 2074.8 391 2026-06-25 09:24:58
Pricol Ltd. PRICOLLTD 598.55 600 593.2 589.3 596 6.70 1.14 93079 5.55 694.2 154 2026-06-25 09:24:52
Prime Focus Ltd. PFOCUS 213.4 217.7 210.8 214.01 216.5 2.49 1.16 57793 1.25 367 64.75 2026-06-25 09:34:46
Prince Pipes and Fittings Ltd. PRINCEPIPE 294 294.1 284.15 292.4 286.7 -5.70 -1.95 60020 1.72 760 205 2026-06-25 09:34:54
Prism Johnson Ltd. PRSMJOHNSN 121 121 119.51 120.21 119.76 -0.45 -0.37 23253 0.28 246 98 2026-06-25 09:34:46
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9079.5 9079.5 8980 8979 8994.5 15.50 0.17 686 0.62 18490 8883.5 2026-06-25 09:34:55
Prudent Corporate Advisory Services Ltd. PRUDENT 3013.1 3013.1 2974.1 2986.3 2985.1 -1.20 -0.04 794 0.24 3700 570.95 2026-06-25 09:34:57
PSP Projects Ltd. PSPPROJECT 1004.95 1014.25 994 999.25 994 -5.25 -0.53 14512 1.44 1029.9 560 2026-06-25 09:24:58
PTC India Ltd. PTC 184.9 185.6 183.01 184.76 183.39 -1.37 -0.74 141804 2.60 254.6 67.5 2026-06-25 09:34:53
Punjab National Bank PNB 108.6 108.6 107.87 107.71 108.41 0.70 0.65 1329972 14.42 142.9 32.15 2026-06-25 09:34:53
Puravankara Ltd. PURVA 216.8 217.8 215.61 214.62 215.65 1.03 0.48 8742 0.19 569.6 58.2 2026-06-25 09:34:53
PVR Inox Ltd. PVRINOX 989.6 989.6 982.45 989.6 988.45 -1.15 -0.12 20098 1.99 2142.95 830 2026-06-25 09:34:53
Quess Corp Ltd. QUESS 250.09 252.1 248 250.09 250.95 0.86 0.34 23593 0.59 875 166.3 2026-06-25 09:34:55
Radico Khaitan Ltd. RADICO 3775 3793.3 3758 3757.7 3769.5 11.80 0.31 19977 7.53 3806.2 908.25 2026-06-25 09:34:59
Rail Vikas Nigam Ltd. RVNL 240.96 245.38 240.05 239.94 243.6 3.66 1.53 1770799 43.14 647 30.55 2026-06-25 09:34:59
Railtel Corporation Of India Ltd. RAILTEL 319.9 321 317.05 317.4 317.7 0.30 0.09 83469 2.65 617.8 94.2 2026-06-25 09:34:56
Rain Industries Ltd. RAIN 193.95 194.19 187.6 192.73 188.2 -4.53 -2.35 900520 16.95 219.6 99.9 2026-06-25 09:34:55
Rainbow Children's Medicare Ltd. RAINBOW 1448 1448 1430.7 1434.1 1443.2 9.10 0.63 2694 0.39 1709.6 474.1 2026-06-25 09:34:58
Rajesh Exports Ltd. RAJESHEXPO 97.02 97.02 97.02 102.12 97.02 -5.10 -4.99 5305 0.05 1029.7 72.63 2026-06-25 09:07:50
Rallis India Ltd. RALLIS 230 230.29 228.17 230.32 228.35 -1.97 -0.86 53757 1.23 385.9 186.55 2026-06-25 09:34:57
Ramkrishna Forgings Ltd. RKFORGE 570.45 577.5 568.3 570.45 568.65 -1.80 -0.32 22286 1.27 1064.05 175.75 2026-06-25 09:34:55
Ramky Infrastructure Ltd. RAMKY 418.35 418.35 413.6 413.6 414.45 0.85 0.21 3603 0.15 1009.05 155.1 2026-06-25 09:24:46
Rashtriya Chemicals and Fertilizers Ltd. RCF 134.8 135 133.8 134.2 133.85 -0.35 -0.26 168321 2.25 245 87.7 2026-06-25 09:34:55
RateGain Travel Technologies Ltd. RATEGAIN 862.95 872.15 857.3 860.2 862 1.80 0.21 32330 2.79 921.7 252.6 2026-06-25 09:34:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2762 2769.8 2726.5 2753.6 2735.7 -17.90 -0.65 520 0.14 3978.5 1701.05 2026-06-25 09:34:15
RattanIndia Enterprises Ltd. RTNINDIA 34.61 34.74 34.16 34.41 34.41 0.00 0.00 177927 0.61 94.85 24.4 2026-06-25 09:24:53
Raymond Lifestyle Ltd. RAYMONDLSL 816.9 816.9 806.05 804.5 806.3 1.80 0.22 5944 0.48 2026-06-25 09:24:54
Raymond Ltd. RAYMOND 608.15 610.9 599.2 606.25 599.55 -6.70 -1.11 94610 5.67 3496 320 2026-06-25 09:34:57
RBL Bank Ltd. RBLBANK 381 381 377.2 377.05 378.1 1.05 0.28 384143 14.52 381.7 95.75 2026-06-25 09:24:52
REC Ltd. RECLTD 366.1 366.6 364 363.65 365.35 1.70 0.47 575775 21.04 654 91.05 2026-06-25 09:34:55
Redington Ltd. REDINGTON 283 286.75 280.8 283.85 283.5 -0.35 -0.12 471163 13.36 334.8 135 2026-06-25 09:34:55
Redtape Ltd. REDTAPE 133.81 136.98 133.38 133.22 135.91 2.69 2.02 78732 1.07 2026-06-25 09:34:57
Refex Industries Ltd. REFEX 340.1 342 335.6 338.1 337.55 -0.55 -0.16 72571 2.45 924 118.9 2026-06-25 09:34:56
Relaxo Footwears Ltd. RELAXO 376.2 412.8 373.1 368.95 409.3 40.35 10.94 1236435 50.61 1107 236.5 2026-06-25 09:24:59
Reliance Industries Ltd. RELIANCE 1318 1324 1316.8 1313.6 1321.5 7.90 0.60 851337 112.50 3217.6 1114.85 2026-06-25 09:34:54
Reliance Power Ltd. RPOWER 25.43 25.58 25.24 25.19 25.4 0.21 0.83 4156777 10.56 76.49 9.05 2026-06-25 09:34:53
Religare Enterprises Ltd. RELIGARE 277 280 275 278.36 275.55 -2.81 -1.01 129947 3.58 320 123.5 2026-06-25 09:34:56
Responsive Industries Ltd. RESPONIND 204.99 205.5 203.38 204.14 204.01 -0.13 -0.06 1465 0.03 364.95 100.95 2026-06-25 09:24:32
Restaurant Brands Asia Ltd. RBA 80.9 81.9 80.69 80.45 80.72 0.27 0.34 1361632 10.99 137.8 57.15 2026-06-25 09:34:55
RHI Magnesita India Ltd. RHIM 383.45 383.45 379.25 379.65 380 0.35 0.09 6684 0.25 892.9 323.05 2026-06-25 09:24:53
Rites Ltd. RITES 209.5 210.45 208.21 208.26 208.93 0.67 0.32 38216 0.80 825.95 175 2026-06-25 09:34:55
Rossari Biotech Ltd. ROSSARI 538.1 538.1 532 537.45 534 -3.45 -0.64 5623 0.30 1052.85 375 2026-06-25 09:24:53
Route Mobile Ltd. ROUTE 534.5 538.95 531.5 533.35 534 0.65 0.12 12326 0.66 1942.45 410.7 2026-06-25 09:34:56
RR Kabel Ltd. RRKABEL 2455 2475 2406.7 2438 2410.4 -27.60 -1.13 72640 17.51 2026-06-25 09:24:52
Safari Industries (India) Ltd. SAFARI 1598.6 1629.3 1598.5 1598.7 1616.6 17.90 1.12 3248 0.53 4540 1112.35 2026-06-25 09:34:59
Sagar Cements Ltd. SAGCEM 176.2 180.8 175 174.17 176.54 2.37 1.36 12302 0.22 299.4 148.7 2026-06-25 09:34:57
Sagility Ltd. SAGILITY 40.18 40.25 40.01 40.06 40.12 0.06 0.15 454604 1.82 2026-06-25 09:24:53
Sai Life Sciences Ltd. SAILIFE 1215 1215 1185.2 1205 1188.8 -16.20 -1.34 66067 7.85 2026-06-25 09:24:54
Sai Silks (Kalamandir) Ltd. KALAMANDIR 109.7 111.5 108.92 109.55 109.32 -0.23 -0.21 59130 0.65 2026-06-25 09:24:58
Samhi Hotels Ltd. SAMHI 186.1 188.23 184.79 184.23 185.96 1.73 0.94 142651 2.65 2026-06-25 09:24:54
Sammaan Capital Ltd. SAMMAANCAP 173 177.01 173 171.68 173.35 1.67 0.97 1723667 29.88 227.95 91.8 2026-06-25 09:24:52
Samvardhana Motherson International Ltd. MOTHERSON 145.03 148.09 144.02 144.58 147.91 3.33 2.30 2944350 43.55 216.99 61.8 2026-06-25 09:34:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 207 209.18 207 207.7 208.67 0.97 0.47 68824 1.44 2026-06-25 09:24:54
Sanghvi Movers Ltd. SANGHVIMOV 425.45 425.45 414.15 419.85 414.85 -5.00 -1.19 31436 1.30 1494.95 206 2026-06-25 09:34:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4685.3 4719.4 4685.3 4685.3 4691.2 5.90 0.13 32 0.02 2026-06-25 09:24:54
Sanofi India Ltd. SANOFI 3416.1 3421 3384.1 3399.2 3401.8 2.60 0.08 1875 0.64 10524.95 3054 2026-06-25 09:34:57
Sansera Engineering Ltd. SANSERA 3158.1 3198 3152.2 3147.1 3192.4 45.30 1.44 41666 13.30 3204.4 673.05 2026-06-25 09:34:56
Sapphire Foods India Ltd. SAPPHIRE 185.2 186.71 183.05 185.84 184.5 -1.34 -0.72 72431 1.34 1817.2 139.91 2026-06-25 09:34:56
Sarda Energy & Minerals Ltd. SARDAEN 513.95 517.6 510.1 514.2 511.55 -2.65 -0.52 50868 2.60 624 79.6 2026-06-25 09:34:56
Saregama India Ltd. SAREGAMA 472.9 475.45 465.4 471.1 467.1 -4.00 -0.85 75067 3.51 688.9 303.25 2026-06-25 09:34:55
SBFC Finance Ltd. SBFC 92.74 92.74 91.34 92 91.51 -0.49 -0.53 112482 1.03 2026-06-25 09:34:41
SBI Cards And Payment Services Ltd. SBICARD 610.1 622.4 610.1 607.6 621.25 13.65 2.25 233771 14.52 1028.65 565.45 2026-06-25 09:34:55
SBI Life Insurance Company Ltd. SBILIFE 1767.7 1779 1751.1 1767.7 1752 -15.70 -0.89 39082 6.85 2132 1054 2026-06-25 09:24:58
Schaeffler India Ltd. SCHAEFFLER 4207 4218.4 4175 4186.2 4200 13.80 0.33 3786 1.59 4951 2555.55 2026-06-25 09:34:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1387.9 1392.9 1373 1373.9 1386.3 12.40 0.90 24815 3.44 1468.7 116.2 2026-06-25 09:24:52
Senco Gold Ltd. SENCO 327.15 332.15 327.15 329.9 328.55 -1.35 -0.41 35451 1.16 1544 227.4 2026-06-25 09:34:56
Shakti Pumps (India) Ltd. SHAKTIPUMP 596.4 602.05 588.25 591.1 590.35 -0.75 -0.13 459942 27.15 5124.8 381 2026-06-25 09:24:52
Sharda Motor Industries Ltd. SHARDAMOTR 852 864.2 847.15 846.85 860 13.15 1.55 10184 0.88 2952.1 550.4 2026-06-25 09:34:57
Share India Securities Ltd. SHAREINDIA 138.54 138.54 137.15 137.54 137.28 -0.26 -0.19 24506 0.34 2026.4 115.36 2026-06-25 09:34:42
Sheela Foam Ltd. SFL 738.3 742 734.25 734.75 734.85 0.10 0.01 12864 0.95 1711.5 456.8 2026-06-25 09:24:52
Shilpa Medicare Ltd. SHILPAMED 584 584 569.7 579.65 572 -7.65 -1.32 92576 5.30 1000 222.6 2026-06-25 09:34:55
Shipping Corporation Of India Ltd. SCI 325 326.7 321.7 323.1 323.1 0.00 0.00 867474 28.03 384.2 79.2 2026-06-25 09:34:55
Shivalik Bimetal Controls Ltd. SBCL 775 789.85 759.05 756.75 768.15 11.40 1.51 185368 14.24 789.85 319.933333333333 2026-06-25 09:34:57
Shoppers Stop Ltd. SHOPERSTOP 362 368.5 360.25 361.35 362.55 1.20 0.33 7153 0.26 943.4 275.95 2026-06-25 09:34:20
Shree Cement Ltd. SHREECEM 26085 26315 25950 26070 26240 170.00 0.65 4416 11.59 32490 20150 2026-06-25 09:34:55
Shree Renuka Sugars Ltd. RENUKA 22.99 23.01 22.68 22.9 22.69 -0.21 -0.92 442467 1.00 68.75 21.05 2026-06-25 09:34:55
Shriram Finance Ltd. SHRIRAMFIN 1030 1052 1030 1019 1041.45 22.45 2.20 1968983 205.06 3652.25 493.35 2026-06-25 09:34:59
Shyam Metalics And Energy Ltd. SHYAMMETL 950 952.45 934.45 949.3 934.55 -14.75 -1.55 15846 1.48 1014 254.55 2026-06-25 09:34:56
Siemens Energy India Ltd. ENRIN 3744.9 3796.7 3723.7 3725.3 3740 14.70 0.39 26237 9.81 2026-06-25 09:24:59
Siemens Ltd. SIEMENS 3581.3 3613 3571.6 3561.5 3603.7 42.20 1.18 30624 11.04 8129.9 2450 2026-06-25 09:34:59
Signatureglobal (India) Ltd. SIGNATURE 780.95 794.9 780.95 780.3 793.35 13.05 1.67 2709 0.21 2026-06-25 09:24:54
Sindhu Trade Links Ltd. SINDHUTRAD 25.59 25.59 25.15 25.26 25.26 0.00 0.00 131213 0.33 45.15 13 2026-06-25 09:34:44
SJVN Ltd. SJVN 73.44 73.44 72.82 72.91 72.95 0.04 0.05 125431 0.92 170.5 27.9 2026-06-25 09:24:53
SKF India (Industrial) Ltd. SKFINDUS 2850 2850 2850 2838 2850 12.00 0.42 5 0.00 2026-06-25 09:07:51
SKF India Ltd. SKFINDIA 1662.8 1687.2 1658.4 1658.4 1677.4 19.00 1.15 5505 0.92 7350 1404 2026-06-25 09:34:55
Skipper Ltd. SKIPPER 541.55 543.25 529.05 538.95 531.25 -7.70 -1.43 62225 3.31 665 54.5 2026-06-25 09:34:55
Sobha Ltd. SOBHA 1428 1444.8 1428 1428.1 1435.3 7.20 0.50 6963 1.00 2220 412.1 2026-06-25 09:34:57
Solar Industries India Ltd. SOLARINDS 17864 18041 17765 17864 17782 -82.00 -0.46 10574 18.80 18874 3110 2026-06-25 09:34:55
Sona BLW Precision Forgings Ltd. SONACOMS 624 625 621 621.1 623.45 2.35 0.38 124488 7.76 768.65 380 2026-06-25 09:34:55
Sonata Software Ltd. SONATSOFTW 292.35 294.4 285.5 290 285.5 -4.50 -1.55 140471 4.01 1382.4 207.15 2026-06-25 09:34:55
Spandana Sphoorty Financial Ltd. SPANDANA 266 271 265.95 263.8 266.85 3.05 1.16 60753 1.62 1243.2 181.1 2026-06-25 09:34:57
SPR Auto Technologies Ltd. SHRIPISTON 3930 4014 3926.9 3926.9 4009 82.10 2.09 16338 6.55 4014 353.5 2026-06-25 09:34:55
SRF Ltd. SRF 2772 2775 2755.1 2765.8 2757 -8.80 -0.32 16771 4.62 3325 2040 2026-06-25 09:34:59
Star Cement Ltd. STARCEMENT 213.88 213.88 211.5 212.34 212.08 -0.26 -0.12 48359 1.03 308.95 91 2026-06-25 09:24:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 572 579.3 569.05 574.3 574.9 0.60 0.10 39394 2.26 780 327.3 2026-06-25 09:34:57
State Bank Of India SBIN 1040 1050.75 1038.55 1034.6 1050.75 16.15 1.56 2416215 253.88 1234.7 499.35 2026-06-25 09:34:59
Steel Authority Of India Ltd. SAIL 170.72 171.42 169.8 171.42 170.84 -0.58 -0.34 1278811 21.85 209.7 73.2 2026-06-25 09:34:59
Steel Strips Wheels Ltd. SSWL 234.5 237.45 233.8 233.57 234.92 1.35 0.58 17839 0.42 299 128.25 2026-06-25 09:34:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 251.7 252.75 245.31 249.15 246.33 -2.82 -1.13 371826 9.16 828 148 2026-06-25 09:34:55
Sterlite Technologies Ltd. STLTECH 613.35 613.35 600 584.15 613.35 29.20 5.00 330133 20.25 679.9 58.86 2026-06-25 09:34:53
Strides Pharma Science Ltd. STAR 1118 1121 1107.1 1111.3 1112.4 1.10 0.10 15441 1.72 1675 268.15 2026-06-25 09:34:57
Stylam Industries Ltd. STYLAMIND 3275 3297 3242.2 3277.4 3271.9 -5.50 -0.17 2026 0.66 3357.3 945 2026-06-25 09:34:57
Styrenix Performance Materials Ltd. STYRENIX 2382.6 2382.6 2335 2351.8 2338.6 -13.20 -0.56 1447 0.34 3498 696.1 2026-06-25 09:34:27
Sudarshan Chemical Industries Ltd. SUDARSCHEM 900 903 894 893 899.55 6.55 0.73 7697 0.69 1603 341 2026-06-25 09:34:57
Sula Vineyards Ltd. SULA 155.49 155.51 154.21 154.72 154.45 -0.27 -0.17 30253 0.47 699 138.6 2026-06-25 09:34:41
Sumitomo Chemical India Ltd. SUMICHEM 448.9 448.9 438.85 446.05 442.5 -3.55 -0.80 76500 3.39 665 341.8 2026-06-25 09:34:56
Sun Pharma Advanced Research Company Ltd. SPARC 228 233.18 228 226.86 229.69 2.83 1.25 355228 8.16 472.8 108 2026-06-25 09:34:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1870 1883 1870 1874.4 1870.1 -4.30 -0.23 46827 8.76 1960.35 856.8 2026-06-25 09:34:56
Sun TV Network Ltd. SUNTV 517.25 520.7 515.7 516.85 516.8 -0.05 -0.01 10940 0.57 921 393.8 2026-06-25 09:34:56
Sundaram Finance Ltd. SUNDARMFIN 4605 4626.5 4573.8 4600.3 4609.1 8.80 0.19 2782 1.28 5642 1976.25 2026-06-25 09:34:57
Sundaram-Clayton Ltd. SUNCLAY 1307.6 1325.5 1303 1313.5 1322.4 8.90 0.68 280 0.04 2026-06-25 09:24:54
Sundram Fasteners Ltd. SUNDRMFAST 910 926.5 904.85 901.65 915.7 14.05 1.56 20332 1.86 1505.95 730.1 2026-06-25 09:34:56
Sunflag Iron And Steel Company Ltd. SUNFLAG 338.6 340.35 336.05 340.7 337.35 -3.35 -0.98 15453 0.52 428 79.25 2026-06-25 09:34:43
Sunteck Realty Ltd. SUNTECK 324.65 325.5 323 323.1 323.8 0.70 0.22 19388 0.63 699 270.75 2026-06-25 09:34:56
Suprajit Engineering Ltd. SUPRAJIT 469.9 473.7 467.6 467.9 468.75 0.85 0.18 14740 0.69 639.6 317.25 2026-06-25 09:34:57
Supreme Industries Ltd. SUPREMEIND 3549.5 3549.7 3466.7 3560.4 3466.7 -93.70 -2.63 39054 13.54 6460 1820 2026-06-25 09:34:59
Supreme Petrochem Ltd. SPLPETRO 745.1 751.65 745.1 752.4 745.55 -6.85 -0.91 2096 0.16 979 337.5 2026-06-25 09:34:42
Supriya Lifescience Ltd. SUPRIYA 961 961 942.5 953 947.3 -5.70 -0.60 19849 1.88 1085 170.15 2026-06-25 09:34:56
Surya Roshni Ltd. SURYAROSNI 262.78 262.78 260.2 261.07 261.59 0.52 0.20 46563 1.22 1154 187.35 2026-06-25 09:34:55
Suzlon Energy Ltd. SUZLON 58.24 58.46 57.8 57.91 57.91 0.00 0.00 7567605 43.82 86.04 6.6 2026-06-25 09:34:55
Swan Corp Ltd. SWANCORP 325.25 326.95 324.4 324.7 325.05 0.35 0.11 41894 1.36 809.8 192.65 2026-06-25 09:24:52
Swiggy Ltd. SWIGGY 244.6 246.4 240.15 244.2 241.7 -2.50 -1.02 2087067 50.44 2026-06-25 09:24:59
Symphony Ltd. SYMPHONY 684.7 686.9 681 679.15 682.25 3.10 0.46 3993 0.27 1880.95 656 2026-06-25 09:24:46
Syngene International Ltd. SYNGENE 443 446.65 442.35 442.95 445.3 2.35 0.53 89026 3.96 960.6 380 2026-06-25 09:34:56
Syrma SGS Technology Ltd. SYRMA 1439 1452 1428 1424.7 1436.4 11.70 0.82 272674 39.17 1452 248.1 2026-06-25 09:34:55
Tamilnad Mercantile Bank Ltd. TMB 763.95 768.4 757.1 763.45 760 -3.45 -0.45 12196 0.93 798.25 399 2026-06-25 09:34:57
Tanla Platforms Ltd. TANLA 525 532.95 522.9 521.35 523.25 1.90 0.36 86683 4.54 1317.95 365.9 2026-06-25 09:34:56
TARC Ltd. TARC 126.8 126.8 125.7 125.32 125.72 0.40 0.32 7374 0.09 269.95 33.55 2026-06-25 09:34:56
Tarsons Products Ltd. TARSONS 260 262 257.47 258.26 259.19 0.93 0.36 8665 0.22 914.45 164.45 2026-06-25 09:34:57
Tata Chemicals Ltd. TATACHEM 755 771 744.05 728.35 749 20.65 2.84 2034368 152.37 1247.35 580.3 2026-06-25 09:34:55
Tata Communications Ltd. TATACOMM 2032 2053.9 2014.1 2028.5 2017 -11.50 -0.57 66513 13.42 2175 1070.35 2026-06-25 09:34:56
Tata Consultancy Services Ltd. TCS 2133.6 2144 2112 2109 2113.1 4.10 0.19 510099 107.79 4592.25 2055 2026-06-25 09:34:59
Tata Consumer Products Ltd. TATACONSUM 1104.9 1104.9 1100.2 1098.1 1103.3 5.20 0.47 39847 4.40 1282.7 686.6 2026-06-25 09:34:57
Tata Elxsi Ltd. TATAELXSI 4053 4073.4 4042 4025.5 4044 18.50 0.46 16958 6.86 10760 3926.1 2026-06-25 09:34:55
Tata Investment Corporation Ltd. TATAINVEST 690 696.6 674.15 670.2 677.25 7.05 1.05 255216 17.28 11847 538.85 2026-06-25 09:34:56
Tata Motors Ltd. TMCV 415 415 415 411.4 415 3.60 0.88 25510 1.06 2026-06-25 09:07:38
Tata Motors Passenger Vehicles Ltd. TMPV 352.3 360.5 351 349.7 359.5 9.80 2.80 3902279 140.29 1179 294.3 2026-06-25 09:34:59
Tata Power Company Ltd. TATAPOWER 395.05 395.9 392.05 393.1 392.85 -0.25 -0.06 438899 17.24 494.85 182.35 2026-06-25 09:34:55
Tata Steel Ltd. TATASTEEL 190 190.5 189.37 190.16 190.17 0.01 0.01 2272008 43.21 224.4 95 2026-06-25 09:34:53
Tata Technologies Ltd. TATATECH 750.35 755.7 746.05 748.6 752.2 3.60 0.48 37230 2.80 2026-06-25 09:24:52
Tata Teleservices (Maharashtra) Ltd. TTML 43.4 43.49 42.81 42.99 42.85 -0.14 -0.33 264273 1.13 149 31.22 2026-06-25 09:34:56
TD Power Systems Ltd. TDPOWERSYS 1274 1282.9 1257.8 1262.9 1276 13.10 1.04 82089 10.47 1379.6 95.85 2026-06-25 09:24:52
TeamLease Services Ltd. TEAMLEASE 1447 1454 1440.1 1442.8 1444.6 1.80 0.12 7180 1.04 3700 1065.2 2026-06-25 09:34:55
Tech Mahindra Ltd. TECHM 1465 1476 1453 1461.6 1453.2 -8.40 -0.57 129999 18.89 1854 981.05 2026-06-25 09:34:55
Techno Electric & Engineering Company Ltd. TECHNOE 1079.1 1088.9 1073 1074.1 1074.1 0.00 0.00 11053 1.19 1822 254 2026-06-25 09:34:56
Tega Industries Ltd. TEGA 1769.8 1769.8 1725 1739 1731.7 -7.30 -0.42 8631 1.49 2328.9 466.55 2026-06-25 09:34:54
Tejas Networks Ltd. TEJASNET 626 630.5 624.2 624 627.45 3.45 0.55 341767 21.44 1495 294 2026-06-25 09:24:52
Texmaco Rail & Engineering Ltd. TEXRAIL 110.09 112.19 110.09 109.94 112 2.06 1.87 246316 2.76 296.49 40.6 2026-06-25 09:24:53
Thangamayil Jewellery Ltd. THANGAMAYL 5474 5492 5450 5447.7 5477.7 30.00 0.55 7210 3.95 5764.2 470.3 2026-06-25 09:34:57
The Anup Engineering Ltd. ANUP 2290.6 2312.6 2273.5 2278.7 2278.4 -0.30 -0.01 4971 1.13 3859.4 798.1 2026-06-25 09:34:58
The Federal Bank Ltd. FEDERALBNK 326.7 326.7 322.65 325.2 324.05 -1.15 -0.35 854712 27.70 327 105.2 2026-06-25 09:34:54
The Fertilisers And Chemicals Travancore Ltd. FACT 900.45 903.7 894.1 900.45 895.8 -4.65 -0.52 30715 2.75 1187 104 2026-06-25 09:34:54
The Great Eastern Shipping Company Ltd. GESHIP 1498 1521.9 1480 1497.2 1520.9 23.70 1.58 82645 12.57 1798 478.65 2026-06-25 09:34:55
The India Cements Ltd. INDIACEM 383 384.95 380.3 381.85 384.4 2.55 0.67 13052 0.50 485.8 167.2 2026-06-25 09:34:54
The Indian Hotels Company Ltd. INDHOTEL 726.5 728.7 722.8 725.5 724 -1.50 -0.21 124625 9.02 894.9 263.35 2026-06-25 09:34:54
The Jammu & Kashmir Bank Ltd. J&KBANK 160.34 161.31 157.6 159.55 159 -0.55 -0.34 315472 5.02 167.15 26.7 2026-06-25 09:34:54
The Karnataka Bank Ltd. KTKBANK 267 270.35 265.45 265.15 267.5 2.35 0.89 157314 4.21 285 70.8 2026-06-25 09:34:53
The New India Assurance Company Ltd. NIACL 190.29 193.02 185.31 188.51 186.23 -2.28 -1.21 1456827 27.13 324.7 82.5 2026-06-25 09:34:54
The Orissa Minerals Development Company Ltd. ORISSAMINE 3999.9 4043.6 3972.1 3992.2 4007.1 14.90 0.37 802 0.32 9721.05 2295 2026-06-25 09:24:44
The Phoenix Mills Ltd. PHOENIXLTD 1919 1944.5 1904 1912.3 1936.7 24.40 1.28 77097 14.93 4137 1186.4 2026-06-25 09:34:59
The Ramco Cements Ltd. RAMCOCEM 920 934 918.3 913.75 933.4 19.65 2.15 137531 12.84 1214.5 634.05 2026-06-25 09:34:56
The South Indian Bank Ltd. SOUTHBANK 46 46.7 45.64 45.7 46.05 0.35 0.77 2710014 12.48 49.79 7.8 2026-06-25 09:34:55
Thermax Ltd. THERMAX 4759.9 4760 4707 4757.4 4736.5 -20.90 -0.44 13958 6.61 5839.95 1830.65 2026-06-25 09:34:56
Thirumalai Chemicals Ltd. TIRUMALCHM 167.09 168.1 165.11 165.76 166.34 0.58 0.35 59105 0.98 394.95 158 2026-06-25 09:34:56
Thomas Cook (India) Ltd. THOMASCOOK 110.29 112.8 110.29 109.97 112.62 2.65 2.41 343166 3.86 264 52.1 2026-06-25 09:34:56
Tilaknagar Industries Ltd. TI 436.95 439.7 436 436.5 436 -0.50 -0.11 7595 0.33 549.7 72 2026-06-25 09:24:53
Time Technoplast Ltd. TIMETECHNO 179.5 179.96 178.4 178.32 178.85 0.53 0.30 452743 8.10 513.55 69.4 2026-06-25 09:34:55
Timken India Ltd. TIMKEN 3760.3 3760.3 3696.1 3760.3 3732.5 -27.80 -0.74 10319 3.85 4817.9 2202 2026-06-25 09:34:57
Tips Music Ltd. TIPSMUSIC 643 646.45 637.05 640.6 644.3 3.70 0.58 17255 1.11 950 139.065 2026-06-25 09:34:50
Titagarh Rail Systems Ltd. TITAGARH 926.8 926.8 915.55 922.15 919.4 -2.75 -0.30 133227 12.25 1896.95 128 2026-06-25 09:34:55
Titan Company Ltd. TITAN 4335 4335 4288.9 4323.8 4295 -28.80 -0.67 27799 11.94 4605 2269.6 2026-06-25 09:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4477.3 4522.8 4474.4 4504.4 4498 -6.40 -0.14 13978 6.29 4712.9 1445.55 2026-06-25 09:34:59
Torrent Power Ltd. TORNTPOWER 1454 1465.7 1444.4 1444.2 1446 1.80 0.12 23098 3.34 2037 430.85 2026-06-25 09:34:56
Transformers & Rectifiers (India) Ltd. TARIL 344 345.6 336.2 340.65 336.6 -4.05 -1.19 356362 12.00 1278 32.45 2026-06-25 09:34:55
Trent Ltd. TRENT 3270 3290.9 3263.2 3247 3270.1 23.10 0.71 225262 73.66 8345 1155 2026-06-25 09:34:59
Trident Ltd. TRIDENT 27 27.2 26.62 26.78 26.67 -0.11 -0.41 2410852 6.43 52.9 21.98 2026-06-25 09:34:55
Triveni Engineering & Industries Ltd. TRIVENI 418.95 418.95 414.1 418.95 415.3 -3.65 -0.87 10125 0.42 536 217.6 2026-06-25 09:34:55
Triveni Turbine Ltd. TRITURBINE 678.25 681.95 668.55 675.55 669.25 -6.30 -0.93 106530 7.13 885 188.1 2026-06-25 09:24:53
TSF Investments Ltd. TSFINV 408 410 398.3 403.75 400 -3.75 -0.93 36611 1.46 701.5 74 2026-06-25 09:34:55
TTK Prestige Ltd. TTKPRESTIG 565.8 572.5 562 565.8 563.05 -2.75 -0.49 5564 0.31 1049.9 423 2026-06-25 09:34:58
Tube Investments of India Ltd. TIINDIA 3178.2 3189.8 3144 3170.5 3167.9 -2.60 -0.08 40103 12.70 4810.8 2034.05 2026-06-25 09:34:59
TVS Holdings Ltd. TVSHLTD 13469 13485 13379 13363 13485 122.00 0.91 87 0.12 16297 3701.2 2026-06-25 09:24:56
TVS Motor Company Ltd. TVSMOTOR 3452 3547 3452 3440.6 3533.1 92.50 2.69 210467 74.36 3970 925 2026-06-25 09:34:59
TVS Supply Chain Solutions Ltd. TVSSCS 134.9 135.84 133.81 133.85 134.5 0.65 0.49 60918 0.82 2026-06-25 09:34:55
UCO Bank UCOBANK 27.09 27.33 27.09 27.11 27.23 0.12 0.44 1577024 4.29 70.65 11.3 2026-06-25 09:34:55
Uflex Ltd. UFLEX 432.25 435.55 428.8 433.25 429.3 -3.95 -0.91 8361 0.36 859.8 325.1 2026-06-25 09:34:43
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.7 58.09 57.26 57.22 57.61 0.39 0.68 744414 4.29 68 19.4 2026-06-25 09:34:55
Ultratech Cement Ltd. ULTRACEMCO 11487 11635 11471 11430 11635 205.00 1.79 47295 55.03 13110 6005 2026-06-25 09:34:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1150 1161.9 1142.7 1147.25 1142.7 -4.55 -0.40 5815 0.66 2026-06-25 09:24:54
Union Bank Of India UNIONBANK 175.5 176.58 174.83 174.83 175.7 0.87 0.50 1637179 28.77 205.49 38.3 2026-06-25 09:34:56
Uniparts India Ltd. UNIPARTS 670.05 679.1 663.65 670.05 665.65 -4.40 -0.66 10212 0.68 722.65 296.65 2026-06-25 09:34:57
United Breweries Ltd. UBL 1340.5 1342.4 1337 1336.5 1339.8 3.30 0.25 3500 0.47 2299.7 1276 2026-06-25 09:34:55
United Spirits Ltd. UNITDSPR 1367 1375.9 1366 1359.1 1372.9 13.80 1.02 116663 16.02 1700 730.55 2026-06-25 09:34:55
UNO Minda Ltd. UNOMINDA 1108 1125.3 1104.4 1103.5 1123.5 20.00 1.81 90669 10.19 1382 435 2026-06-25 09:34:56
UPL Ltd. UPL 604.9 605.6 601.75 599.25 602.7 3.45 0.58 99664 6.01 812.2 451.85 2026-06-25 09:34:55
Usha Martin Ltd. USHAMART 465.9 469.95 464.7 465.8 466 0.20 0.04 25305 1.18 527.5 115.2 2026-06-25 09:34:56
UTI Asset Management Company Ltd. UTIAMC 946 949.35 937.3 936.2 939.15 2.95 0.32 16211 1.52 1494.8 608 2026-06-25 09:34:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.87 15.14 14.67 14.87 14.72 -0.15 -1.01 1044216 1.54 68.3 10.12 2026-06-25 09:34:55
V-Guard Industries Ltd. VGUARD 313.85 315 310.2 313.55 310.7 -2.85 -0.91 13306 0.41 577.45 224.95 2026-06-25 09:34:57
V-Mart Retail Ltd. VMART 778.1 782.1 772.85 778.05 775.5 -2.55 -0.33 7721 0.60 4520 457.9 2026-06-25 09:24:53
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4539.7 4583 4510 4503.9 4510.9 7.00 0.16 500 0.23 6350 2027.95 2026-06-25 09:24:53
VA Tech Wabag Ltd. WABAG 2104.9 2143.7 2088 2099.1 2141.8 42.70 2.03 77461 16.59 2143.7 241.85 2026-06-25 09:24:52
Vaibhav Global Ltd. VAIBHAVGBL 240.74 243.68 234.5 240.74 234.83 -5.91 -2.45 89862 2.11 542.4 174.13 2026-06-25 09:34:56
Valor Estate Ltd. DBREALTY 118 118 116.15 117.39 117.69 0.30 0.26 11505 0.14 284.8 52.1 2026-06-25 09:34:55
Vardhman Textiles Ltd. VTL 648.5 655 648 645.3 651.9 6.60 1.02 46022 3.00 670.05 270 2026-06-25 09:34:56
Varroc Engineering Ltd. VARROC 614.8 622.55 614.15 616.75 618.95 2.20 0.36 9374 0.58 716.9 239.45 2026-06-25 09:34:55
Varun Beverages Ltd. VBL 508.75 513.5 508.05 506.7 511.5 4.80 0.95 339262 17.35 1702.8 381 2026-06-25 09:24:52
Vedant Fashions Ltd. MANYAVAR 411.4 413.55 408.3 411.4 410.35 -1.05 -0.26 16358 0.67 1512 329.2 2026-06-25 09:34:55
Vedanta Ltd. VEDL 279 279 272.2 282.55 275 -7.55 -2.67 8370381 230.19 795 208.1 2026-06-25 09:34:59
Veedol Corporation Ltd. VEEDOL 1484 1496.6 1477 1476.6 1477 0.40 0.03 1178 0.17 2800 805.15 2026-06-25 09:34:57
Venky'S (India) Ltd. VENKEYS 1449 1449.2 1428 1432.5 1428.1 -4.40 -0.31 5261 0.75 2559.95 1165 2026-06-25 09:34:57
Ventive Hospitality Ltd. VENTIVE 645 647.65 640 638.45 643.75 5.30 0.83 2734 0.18 2026-06-25 09:24:31
Vesuvius India Ltd. VESUVIUS 469.4 473.1 466.85 467.55 466.9 -0.65 -0.14 3511 0.16 6188 430.3 2026-06-25 09:34:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1322 1354.8 1322 1312.6 1352.2 39.60 3.02 38811 5.25 1427.8 342.85 2026-06-25 09:34:56
VIP Industries Ltd. VIPIND 313.55 315.6 312.8 312.3 314.6 2.30 0.74 8890 0.28 765 248.35 2026-06-25 09:34:55
Vishal Mega Mart Ltd. VMM 119.5 119.97 118.97 118.97 119.28 0.31 0.26 284758 3.40 2026-06-25 09:24:59
Viyash Scientific Ltd. VIYASH 274 276 270.7 271.25 272 0.75 0.28 377948 10.28 278.9 61.8 2026-06-25 09:34:55
Vodafone Idea Ltd. IDEA 14.38 14.45 14.23 14.31 14.28 -0.03 -0.21 45435360 64.88 19.18 5.7 2026-06-25 09:34:59
Voltamp Transformers Ltd. VOLTAMP 10461 10515 10333 10460.5 10350 -110.50 -1.06 6287 6.51 14800 2381 2026-06-25 09:34:56
Voltas Ltd. VOLTAS 1310.9 1322.5 1310.3 1310.1 1316.9 6.80 0.52 65597 8.64 1944.9 737.2 2026-06-25 09:34:57
VRL Logistics Ltd. VRLLOG 235 236 233.53 233.17 234.5 1.33 0.57 9541 0.22 772.5 225 2026-06-25 09:34:56
Waaree Energies Ltd. WAAREEENER 3042.1 3082 3042.1 3028.8 3067.9 39.10 1.29 89713 27.52 2026-06-25 09:24:59
Waaree Renewable Technologies Ltd. WAAREERTL 987 1015 987 983.85 1006.55 22.70 2.31 73024 7.35 2026-06-25 09:24:53
Websol Energy System Ltd. WEBELSOLAR 102.26 103.29 101.2 101.99 101.54 -0.45 -0.44 139805 1.42 1865 50.4 2026-06-25 09:34:57
Welspun Corp Ltd. WELCORP 1420.9 1434 1410.1 1406 1411 5.00 0.36 91271 12.88 1439 177.65 2026-06-25 09:34:57
Welspun Enterprises Ltd. WELENT 570 575 570 569.05 573.65 4.60 0.81 5587 0.32 654.85 107.25 2026-06-25 09:34:57
Welspun Living Ltd. WELSPUNLIV 169.72 170 166.03 169.84 166.96 -2.88 -1.70 662089 11.05 212.95 62 2026-06-25 09:34:55
West Coast Paper Mills Ltd. WSTCSTPAPR 497.9 501.95 497.45 495.65 498.1 2.45 0.49 3990 0.20 815 375 2026-06-25 09:34:55
Westlife Foodworld Ltd WESTLIFE 481.3 481.7 477.05 481.25 479 -2.25 -0.47 1414 0.07 1024.95 398.4 2026-06-25 09:34:50
Whirlpool Of India Ltd. WHIRLPOOL 795.1 805.2 795.1 803.8 799.95 -3.85 -0.48 23482 1.88 2449.7 756.85 2026-06-25 09:34:55
Wipro Ltd. WIPRO 176 176.39 173.03 174.48 173.07 -1.41 -0.81 3857935 66.77 596 171.49 2026-06-25 09:34:55
Wockhardt Ltd. WOCKPHARMA 1976 2013 1976 1968.3 2007 38.70 1.97 179856 36.10 2422.3 145.15 2026-06-25 09:34:55
Wonderla Holidays Ltd. WONDERLA 492.85 497.35 491.3 492.85 495.7 2.85 0.58 3833 0.19 1105.9 274 2026-06-25 09:34:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 866 866 848.55 857 850.65 -6.35 -0.74 27901 2.37 889.9 306.1 2026-06-25 09:34:55
Yes Bank Ltd. YESBANK 25.06 25.15 24.87 24.94 24.95 0.01 0.04 14894077 37.16 32.85 14.4 2026-06-25 09:34:55
Zee Entertainment Enterprises Ltd. ZEEL 116.1 116.98 114.25 115.48 114.7 -0.78 -0.68 4577834 52.51 292 68 2026-06-25 09:34:55
Zen Technologies Ltd. ZENTEC 1852 1861.1 1802.1 1842.8 1805 -37.80 -2.05 122131 22.04 2627 175.15 2026-06-25 09:34:55
Zensar Technologies Ltd. ZENSARTECH 457 458.5 448.35 453.2 448.7 -4.50 -0.99 60614 2.72 984.95 201.5 2026-06-25 09:34:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2660 2663 2586 2660 2625 -35.00 -1.32 24156 6.34 18250 2586 2026-06-25 09:34:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1100 1106.7 1100 1099.3 1100.5 1.20 0.11 41818 4.60 1324.3 350.25 2026-06-25 09:34:59
Zydus Wellness Ltd. ZYDUSWELL 532.9 533 519.35 525.55 521.2 -4.35 -0.83 32503 1.69 2623 367.55 2026-06-25 09:34:56