Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12973.60
updated on: 30-Jul-2025 [16:14]

Advances - 394 | Declines - 377 | Unchanged - 2

Overview

Open 12989.90 Prev. Close 12957.85
Day High 12996.05 52 Week High 13842.60
Day Low 12932.10 52 Week Low 10954.70

Pivot Levels - Classic: as on 30-Jul-2025

PP: 12967.25 Resistance Support
First 13002.4 12938.45
Second 13031.2 12903.3
Third 13066.35 12874.5
Low
12932.10
Day Range High
12996.05
Low
12825.85
Month Range High
13308.00
Low
10954.70
52 Week Range High
13842.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 30915 30955 40.00 0.13
Aarti Industries Ltd. 442.1 445.5 3.40 0.77
Aarti Pharmalabs Ltd. 937.3 946.5 9.20 0.98
Aavas Financiers Ltd. 1758.7 1759 0.30 0.02
Abbott India Ltd. 34710 35195 485.00 1.40
Accelya Solutions India Ltd. 1372.7 1407.7 35.00 2.55
Action Construction Equipment Ltd. 1118.6 1137.3 18.70 1.67
Acutaas Chemicals Ltd. 1167.1 1220.3 53.20 4.56
Advanced Enzyme Technologies Ltd. 348.4 348.6 0.20 0.06
Ahluwalia Contracts (India) Ltd. 1009.7 1012.1 2.40 0.24
AIA Engineering Ltd. 3183.2 3195.3 12.10 0.38
Alkem Laboratories Ltd. 5070.7 5099.6 28.90 0.57
Alkyl Amines Chemicals Ltd. 2206.7 2260.8 54.10 2.45
Allcargo Logistics Ltd. 34.55 34.68 0.13 0.38
Alok Industries Ltd. 19.42 19.5 0.08 0.41
Amber Enterprises India Ltd. 7810.5 8040.5 230.00 2.94
Ambuja Cements Ltd. 610.05 617.85 7.80 1.28
Anant Raj Ltd. 578.4 579.8 1.40 0.24
Angel One Ltd. 2632.1 2641.2 9.10 0.35
Anupam Rasayan India Ltd. 1130.5 1148.9 18.40 1.63
Apeejay Surrendra Park Hotels Ltd. 149.12 153.49 4.37 2.93
APL Apollo Tubes Ltd. 1514.9 1566.3 51.40 3.39
Apollo Tyres Ltd. 455.9 460.05 4.15 0.91
Aptus Value Housing Finance India Ltd. 331 334.85 3.85 1.16
Archean Chemical Industries Ltd. 639.8 652.5 12.70 1.98
Arvind Fashions Ltd. 540.8 547.55 6.75 1.25
Asahi India Glass Ltd. 831.8 849.1 17.30 2.08
Ashoka Buildcon Ltd. 202.02 204.23 2.21 1.09
Asian Paints Ltd. 2401.5 2415.8 14.30 0.60
ASK Automotive Ltd. 504.5 515.7 11.20 2.22
Aster DM Healthcare Ltd. 591.5 592.75 1.25 0.21
Astra Microwave Products Ltd. 960.2 967.1 6.90 0.72
Astral Ltd. 1419.3 1430.7 11.40 0.80
Astrazeneca Pharma India Ltd. 8947.5 9340 392.50 4.39
Atul Ltd. 6719 6734.5 15.50 0.23
AU Small Finance Bank Ltd. 739.95 746.3 6.35 0.86
Avalon Technologies Ltd. 821.35 823.85 2.50 0.30
Avenue Supermarts Ltd. 3999 4281.4 282.40 7.06
AWL Agri Business Ltd. 264.9 267.55 2.65 1.00
Axis Bank Ltd. 1064.2 1073.3 9.10 0.86
Azad Engineering Ltd. 1504.4 1506.8 2.40 0.16
Bajaj Consumer Care Ltd. 227.04 228.67 1.63 0.72
Balaji Amines Ltd. 1711.6 1726.4 14.80 0.86
Balkrishna Industries Ltd. 2735.6 2759.1 23.50 0.86
Balrampur Chini Mills Ltd. 590.15 591.35 1.20 0.20
Bank Of India 112.17 114.14 1.97 1.76
Bata India Ltd. 1196 1200.2 4.20 0.35
Berger Paints India Ltd. 571.5 574.95 3.45 0.60
Bharat Bijlee Ltd. 2948.8 3001.7 52.90 1.79
Bharat Heavy Electricals Ltd. 240.55 241.65 1.10 0.46
Bharat Petroleum Corporation Ltd. 334.95 337.05 2.10 0.63
Bharti Airtel Ltd. 1918.3 1932.6 14.30 0.75
Birlasoft Ltd. 409.75 414.75 5.00 1.22
BLS International Services Ltd. 372.7 377.25 4.55 1.22
Blue Star Ltd. 1744.9 1754.7 9.80 0.56
Borosil Renewables Ltd. 607.75 608.45 0.70 0.12
Bosch Ltd. 39915 40060 145.00 0.36
Britannia Industries Ltd. 5626 5747 121.00 2.15
Camlin Fine Sciences Ltd. 242.65 254.75 12.10 4.99
Caplin Point Laboratories Ltd. 2085.7 2145.8 60.10 2.88
Capri Global Capital Ltd. 181.18 186.08 4.90 2.70
Carborundum Universal Ltd. 928.15 954.8 26.65 2.87
CarTrade Tech Ltd. 2084.7 2090.9 6.20 0.30
CE Info Systems Ltd. 1812.6 1825.1 12.50 0.69
Ceat Ltd. 3352.8 3398.4 45.60 1.36
Century Plyboards (India) Ltd. 731.55 733.3 1.75 0.24
Cera Sanitaryware Ltd. 6482.5 6513.5 31.00 0.48
CG Power and Industrial Solutions Ltd. 659.05 660.35 1.30 0.20
Chambal Fertilisers and Chemicals Ltd. 532.7 538.2 5.50 1.03
Chemplast Sanmar Ltd. 429.75 434.05 4.30 1.00
Choice International Ltd. 739.8 744.15 4.35 0.59
CIE Automotive India Ltd. 404.3 407.25 2.95 0.73
Cigniti Technologies Ltd. 1613 1641.6 28.60 1.77
City Union Bank Ltd. 204.33 207.04 2.71 1.33
Clean Science And Technology Ltd. 1238.4 1246.5 8.10 0.65
Cochin Shipyard Ltd. 1765.5 1786.2 20.70 1.17
Coforge Ltd. 1720.5 1749.5 29.00 1.69
Colgate-Palmolive (India) Ltd. 2215 2237.1 22.10 1.00
Coromandel International Ltd. 2495.4 2652.7 157.30 6.30
Craftsman Automation Ltd. 6448 6863.5 415.50 6.44
CreditAccess Grameen Ltd. 1238 1239.8 1.80 0.15
Cummins India Ltd. 3535.2 3581.9 46.70 1.32
Dabur India Ltd. 518.3 522 3.70 0.71
Dalmia Bharat Ltd. 2198.6 2239.5 40.90 1.86
Data Patterns (India) Ltd. 2584.4 2592.9 8.50 0.33
DCB Bank Ltd. 134.33 141.94 7.61 5.67
DCM Shriram Ltd. 1422.2 1424.5 2.30 0.16
DCX Systems Ltd. 264.3 268.1 3.80 1.44
Deepak Nitrite Ltd. 1865.3 1888.6 23.30 1.25
Den Networks Ltd. 37.29 37.63 0.34 0.91
Dhani Services Ltd. 63.43 63.45 0.02 0.03
Dhanuka Agritech Ltd. 1844.8 1891.3 46.50 2.52
Dilip Buildcon Ltd. 474.1 481.25 7.15 1.51
Dish TV India Ltd. 5.41 5.42 0.01 0.18
Dishman Carbogen Amcis Ltd. 253.2 256 2.80 1.11
Dodla Dairy Ltd 1285 1293.9 8.90 0.69
Dr. Lal Pathlabs Ltd. 3026.2 3099.1 72.90 2.41
E.I.D. - Parry (India) Ltd. 1208.8 1236.2 27.40 2.27
eClerx Services Ltd. 3722 3784.1 62.10 1.67
Eicher Motors Ltd. 5470.5 5481 10.50 0.19
EIH Ltd. 379 379.9 0.90 0.24
Elecon Engineering Company Ltd. 578.05 579.15 1.10 0.19
Elgi Equipments Ltd. 562.6 567.35 4.75 0.84
Emami Ltd. 560.65 565.3 4.65 0.83
Emcure Pharmaceuticals Ltd. 1408.9 1427.7 18.80 1.33
Endurance Technologies Ltd. 2560.6 2582.3 21.70 0.85
Entero Healthcare Solutions Ltd. 1279 1306.1 27.10 2.12
Epigral Ltd. 1953.2 2088.7 135.50 6.94
EPL Ltd. 217.99 224.94 6.95 3.19
Equitas Small Finance Bank Ltd. 59.57 60.14 0.57 0.96
Eris Lifesciences Ltd. 1792.1 1816.6 24.50 1.37
Fiem Industries Ltd. 1944.4 1975 30.60 1.57
Fine Organic Industries Ltd. 5230 5276.6 46.60 0.89
Fineotex Chemical Ltd. 265.25 266.3 1.05 0.40
Finolex Industries Ltd. 209.33 212.81 3.48 1.66
Firstsource Solutions Ltd. 330 334.05 4.05 1.23
Flair Writing Industries Ltd. 341.9 352.85 10.95 3.20
FSN E-Commerce Ventures Ltd. 210.43 213.84 3.41 1.62
Fusion Finance Ltd. 166 166.03 0.03 0.02
Gabriel India Ltd. 1026.1 1049.85 23.75 2.31
Galaxy Surfactants Ltd. 2633.4 2696.6 63.20 2.40
Ganesh Housing Corporation Ltd. 900.6 905.85 5.25 0.58
Garden Reach Shipbuilders & Engineers Ltd. 2492.8 2556.3 63.50 2.55
Garware Hi-Tech Films Ltd. 3585.9 3587.3 1.40 0.04
Gateway Distriparks Ltd. 68.28 71.29 3.01 4.41
GE Vernova T&D India Ltd. 2473.4 2597 123.60 5.00
General Insurance Corporation of India 371.45 381.95 10.50 2.83
GHCL Ltd. 611.7 632.4 20.70 3.38
Gillette India Ltd. 10486 10642 156.00 1.49
Glaxosmithkline Pharmaceuticals Ltd. 3150.2 3197 46.80 1.49
Globus Spirits Ltd. 1260.85 1261.9 1.05 0.08
GMM Pfaudler Ltd. 1281.4 1356 74.60 5.82
Go Fashion (India) Ltd. 831.85 838.6 6.75 0.81
Godawari Power And Ispat Ltd. 194.14 195.37 1.23 0.63
Godfrey Phillips India Ltd. 8942.5 9390.5 448.00 5.01
Godrej Consumer Products Ltd. 1210.6 1216.6 6.00 0.50
Godrej Industries Ltd. 1117.2 1138.2 21.00 1.88
Granules India Ltd. 490.45 492.15 1.70 0.35
Graphite India Ltd. 550.4 554.7 4.30 0.78
Grasim Industries Ltd. 2743 2758.6 15.60 0.57
Gravita India Ltd. 1867.4 1898 30.60 1.64
Greaves Cotton Ltd. 198.9 212.11 13.21 6.64
Gufic Biosciences Ltd. 384.8 404.55 19.75 5.13
Gujarat Ambuja Exports Ltd. 106.42 109.74 3.32 3.12
Gujarat Fluorochemicals Ltd. 3536.3 3595 58.70 1.66
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 540 546.2 6.20 1.15
Gujarat State Fertilizers & Chemicals Ltd. 205.23 207.58 2.35 1.15
Gujarat State Petronet Ltd. 320.95 323.3 2.35 0.73
Gulf Oil Lubricants India Ltd. 1210 1218.7 8.70 0.72
H.G. Infra Engineering Ltd. 1039.7 1055.8 16.10 1.55
Happiest Minds Technologies Ltd. 619.35 622.15 2.80 0.45
Havells India Ltd. 1510.3 1528 17.70 1.17
HBL Engineering Ltd. 579.5 582.2 2.70 0.47
HCL Technologies Ltd. 1472.4 1476.5 4.10 0.28
HDFC Asset Management Company Ltd. 5627.5 5670 42.50 0.76
HDFC Bank Ltd. 2021.6 2025.8 4.20 0.21
HDFC Life Insurance Company Ltd. 756.35 757.45 1.10 0.15
HEG Ltd. 525.35 534.25 8.90 1.69
Hemisphere Properties India Ltd. 128.18 128.79 0.61 0.48
Heritage Foods Ltd. 465.05 475.15 10.10 2.17
Hikal Ltd. 324.45 329.8 5.35 1.65
Hindustan Aeronautics Ltd. 4498 4545 47.00 1.04
Hindustan Petroleum Corporation Ltd. 425.8 426.25 0.45 0.11
Hindware Home Innovation Ltd. 256 260 4.00 1.56
Hitachi Energy India Ltd. 19790 20825 1035.00 5.23
HLE Glascoat Ltd. 423 429.75 6.75 1.60
HMA Agro Industries Ltd. 30.55 30.62 0.07 0.23
Honasa Consumer Ltd. 265.25 269.2 3.95 1.49
Honeywell Automation India Ltd. 38275 38655 380.00 0.99
Housing & Urban Development Corporation Ltd. 216.36 217.43 1.07 0.49
ICICI Lombard General Insurance Company Ltd. 1915.5 1920.4 4.90 0.26
ICICI Prudential Life Insurance Company Ltd. 616.4 619.15 2.75 0.45
IDBI Bank Ltd. 93.02 94.17 1.15 1.24
Ideaforge Technology Ltd. 459.4 459.6 0.20 0.04
IFB Industries Ltd. 1309.1 1375.3 66.20 5.06
IKIO Technologies Ltd. 198.64 199.27 0.63 0.32
India Pesticides Ltd. 227.48 228.7 1.22 0.54
India Shelter Finance Corporation Ltd. 910.9 919.65 8.75 0.96
Indian Energy Exchange Ltd. 134.65 136.05 1.40 1.04
Indian Oil Corporation Ltd. 147.94 149.04 1.10 0.74
Indian Overseas Bank 37.92 37.95 0.03 0.08
Indian Railway Catering And Tourism Corporation Ltd. 735.8 736.15 0.35 0.05
Indoco Remedies Ltd. 319.55 324.5 4.95 1.55
Infosys Ltd. 1513.7 1519 5.30 0.35
Ingersoll-Rand (India) Ltd. 3887.5 3922.7 35.20 0.91
Innova Captab Ltd. 900 917.5 17.50 1.94
Inox India Ltd. 1175.7 1178.8 3.10 0.26
Intellect Design Arena Ltd. 1038.8 1058.2 19.40 1.87
International Gemmological Institute (India) Ltd. 406.9 417.1 10.20 2.51
IOL Chemicals And Pharmaceuticals Ltd. 93.12 100.29 7.17 7.70
Ion Exchange (India) Ltd. 459.75 476.9 17.15 3.73
Ipca Laboratories Ltd. 1488.5 1529.5 41.00 2.75
ITD Cementation India Ltd. 763.6 785.5 21.90 2.87
J Kumar Infraprojects Ltd. 704.3 707.15 2.85 0.40
Jai Balaji Industries Ltd. 114.14 114.67 0.53 0.46
Jai Corp Ltd. 105.95 107.34 1.39 1.31
Jaiprakash Power Ventures Ltd. 21.43 21.45 0.02 0.09
JBM Auto Ltd. 647.15 654.15 7.00 1.08
Jindal Stainless Ltd. 677.85 681.1 3.25 0.48
JK Cement Ltd. 6502 6613 111.00 1.71
JK Lakshmi Cement Ltd. 952.45 964.4 11.95 1.25
Johnson Controls - Hitachi Air Conditioning India Ltd. 1742.1 1764.2 22.10 1.27
JSW Energy Ltd. 524.8 526.5 1.70 0.32
JSW Steel Ltd. 1034.9 1037.9 3.00 0.29
JTEKT India Ltd. 130.79 131.02 0.23 0.18
JTL Industries Ltd 72.92 73.09 0.17 0.23
Jubilant FoodWorks Ltd. 652.65 656 3.35 0.51
Jubilant Ingrevia Ltd. 803.7 810.6 6.90 0.86
Jubilant Pharmova Ltd. 1152.9 1236.3 83.40 7.23
Jupiter Life Line Hospitals Ltd. 1439.2 1439.4 0.20 0.01
Jyoti CNC Automation Ltd. 1032.2 1045.9 13.70 1.33
K.P.R. Mill Ltd. 1150.6 1178.4 27.80 2.42
Kajaria Ceramics Ltd. 1162.7 1169 6.30 0.54
Kalyan Jewellers India Ltd. 604.4 606.65 2.25 0.37
Kalyani Steels Ltd. 900.35 921.7 21.35 2.37
Kansai Nerolac Paints Ltd. 242 245.6 3.60 1.49
Kaveri Seed Company Ltd. 1112.4 1129.6 17.20 1.55
Kaynes Technology India Ltd. 5542 5638 96.00 1.73
KEC International Ltd. 860.25 872.95 12.70 1.48
Kolte-Patil Developers Ltd. 415.3 420.75 5.45 1.31
KPIT Technologies Ltd. 1218.4 1268.5 50.10 4.11
Krishna Institute of Medical Sciences Ltd 749.85 750.45 0.60 0.08
Krsnaa Diagnostics Ltd. 844.75 861.3 16.55 1.96
KSB Ltd. 855.45 855.5 0.05 0.01
L&T Technology Services Ltd. 4287.2 4309.6 22.40 0.52
La Opala RG Ltd. 270 274.95 4.95 1.83
Larsen & Toubro Ltd. 3495.6 3665.1 169.50 4.85
Laxmi Organic Industries Ltd. 196.04 198.81 2.77 1.41
LG Balakrishnan & Bros Ltd. 1274.3 1293.5 19.20 1.51
Life Insurance Corporation of India 899.05 902 2.95 0.33
Linde India Ltd. 6565 6617.5 52.50 0.80
Lloyds Metals & Energy Ltd. 1484.1 1518.2 34.10 2.30
LT Foods Ltd. 500.7 501.05 0.35 0.07
LTIMindtree Ltd. 5056.5 5139.5 83.00 1.64
Lux Industries Ltd. 1387.1 1405.3 18.20 1.31
Mahanagar Gas Ltd. 1389.1 1412.4 23.30 1.68
Mahindra & Mahindra Financial Services Ltd. 251.95 257.65 5.70 2.26
Mahindra & Mahindra Ltd. 3199.4 3208.9 9.50 0.30
Mahindra Lifespace Developers Ltd. 352.65 362.75 10.10 2.86
Mahindra Logistics Ltd. 346.8 349.95 3.15 0.91
Mankind Pharma Ltd. 2554.7 2575.5 20.80 0.81
Marico Ltd. 698.2 703.05 4.85 0.69
Marksans Pharma Ltd. 227.5 236.25 8.75 3.85
Maruti Suzuki India Ltd. 12469 12618 149.00 1.19
Mastek Ltd. 2453.2 2467.1 13.90 0.57
Max Financial Services Ltd. 1504.9 1508.2 3.30 0.22
Mazagon Dock Shipbuilders Ltd. 2720.4 2759.7 39.30 1.44
Medplus Health Services Ltd. 911.1 934.45 23.35 2.56
Metro Brands Ltd. 1217.6 1223 5.40 0.44
Metropolis Healthcare Ltd. 1950.3 2020.1 69.80 3.58
Mphasis Ltd. 2774.3 2806.6 32.30 1.16
MRF Ltd. 149355 150025 670.00 0.45
Mrs. Bectors Food Specialities Ltd. 1483.1 1492.5 9.40 0.63
Muthoot Finance Ltd. 2617.1 2633.2 16.10 0.62
Muthoot Microfin Ltd. 164.59 165.54 0.95 0.58
Natco Pharma Ltd. 958.5 973.15 14.65 1.53
National Fertilizers Ltd. 98.32 99.58 1.26 1.28
Nava Ltd. 603.65 610.1 6.45 1.07
Navin Fluorine International Ltd. 5148.8 5189.6 40.80 0.79
Nesco Ltd. 1245.6 1301.7 56.10 4.50
Nestle India Ltd. 2223.7 2231.5 7.80 0.35
Netweb Technologies India Ltd. 1972.8 2023 50.20 2.54
Neuland Laboratories Ltd. 13840 13914 74.00 0.53
NHPC Ltd. 84.04 84.46 0.42 0.50
Nippon Life India Asset Management Ltd. 807.5 823.55 16.05 1.99
Niva Bupa Health Insurance Company Ltd. 84.36 85.17 0.81 0.96
NLC India Ltd. 239.45 243.83 4.38 1.83
NMDC Ltd. 71.8 72.06 0.26 0.36
Nocil Ltd. 182.96 185.83 2.87 1.57
NRB Bearings Ltd. 292.3 296.9 4.60 1.57
NTPC Ltd. 334.6 338.8 4.20 1.26
Nuvama Wealth Management Ltd. 7210 7412.5 202.50 2.81
Nuvoco Vistas Corporation Ltd. 414.95 424.95 10.00 2.41
Oil & Natural Gas Corporation Ltd. 241.44 241.81 0.37 0.15
Oil India Ltd. 440.7 444.8 4.10 0.93
Orient Cement Ltd. 244.15 246.58 2.43 1.00
Orient Electric Ltd. 214.75 215.9 1.15 0.54
Page Industries Ltd. 47215 48315 1100.00 2.33
Paisalo Digital Ltd. 31.3 31.38 0.08 0.26
Paras Defence And Space Technologies Ltd. 674 684.8 10.80 1.60
Patanjali Foods Ltd. 1887.1 1899.9 12.80 0.68
PB Fintech Ltd. 1790.1 1821.4 31.30 1.75
PCBL Chemical Ltd. 390.95 398.25 7.30 1.87
PDS Ltd. 357.25 357.55 0.30 0.08
PI Industries Ltd. 4249.5 4324.2 74.70 1.76
Poly Medicure Ltd. 1976.6 1997.8 21.20 1.07
Power Finance Corporation Ltd. 410.6 411.9 1.30 0.32
Power Mech Projects Ltd. 2990.6 3100 109.40 3.66
Praj Industries Ltd. 469.6 470.2 0.60 0.13
Pricol Ltd. 437.9 438.3 0.40 0.09
Prince Pipes and Fittings Ltd. 339.55 342.1 2.55 0.75
Prism Johnson Ltd. 157.46 158.96 1.50 0.95
Procter & Gamble Hygiene and Health Care Ltd. 13091 13805 714.00 5.45
PTC India Ltd. 191.64 192.8 1.16 0.61
Radico Khaitan Ltd. 2687.1 2711.6 24.50 0.91
Ramky Infrastructure Ltd. 582.45 586.8 4.35 0.75
Rashtriya Chemicals and Fertilizers Ltd. 152.48 155.27 2.79 1.83
Ratnamani Metals & Tubes Ltd. 2657.5 2687.8 30.30 1.14
RBL Bank Ltd. 255.75 261.75 6.00 2.35
Refex Industries Ltd. 409.2 448.8 39.60 9.68
Responsive Industries Ltd. 220.25 224.98 4.73 2.15
Route Mobile Ltd. 910.5 912.3 1.80 0.20
RR Kabel Ltd. 1389.5 1415.4 25.90 1.86
Sagar Cements Ltd. 242.6 244.73 2.13 0.88
Sai Life Sciences Ltd. 831.45 846.3 14.85 1.79
Samhi Hotels Ltd. 227.16 230.15 2.99 1.32
Sanghi Industries Ltd. 68.19 68.87 0.68 1.00
Sanofi India Ltd. 5786 5881 95.00 1.64
Sansera Engineering Ltd. 1351.6 1358 6.40 0.47
Sarda Energy & Minerals Ltd. 446.05 446.9 0.85 0.19
Saregama India Ltd. 480.7 483.1 2.40 0.50
SBI Life Insurance Company Ltd. 1833.4 1839.1 5.70 0.31
Schaeffler India Ltd. 4046.6 4068.3 21.70 0.54
Schneider Electric Infrastructure Ltd. 909.7 955.15 45.45 5.00
Shakti Pumps (India) Ltd. 890.65 906.7 16.05 1.80
Sheela Foam Ltd. 668.65 671.8 3.15 0.47
Shilpa Medicare Ltd. 899.05 919.15 20.10 2.24
Shipping Corporation Of India Ltd. 215.43 215.52 0.09 0.04
Shivalik Bimetal Controls Ltd. 522.3 531.35 9.05 1.73
Shoppers Stop Ltd. 521.15 527.65 6.50 1.25
Shree Cement Ltd. 30410 30590 180.00 0.59
Shriram Pistons & Rings Ltd 2368.1 2445.8 77.70 3.28
Siemens Ltd. 3068 3071.4 3.40 0.11
Signatureglobal (India) Ltd. 1128.8 1129.3 0.50 0.04
SJVN Ltd. 96.16 96.82 0.66 0.69
SKF India Ltd. 4842.4 4905.9 63.50 1.31
Sobha Ltd. 1563.8 1584.9 21.10 1.35
Sonata Software Ltd. 408.25 413.95 5.70 1.40
Spandana Sphoorty Financial Ltd. 269.25 271.75 2.50 0.93
Star Cement Ltd. 234.9 238.95 4.05 1.72
Star Health and Allied Insurance Company Ltd. 426.75 447.8 21.05 4.93
State Bank Of India 799.2 801.65 2.45 0.31
Steel Strips Wheels Ltd. 233.7 235.85 2.15 0.92
Sudarshan Chemical Industries Ltd. 1414.3 1420.5 6.20 0.44
Sumitomo Chemical India Ltd. 604.7 652.25 47.55 7.86
Sun Pharmaceutical Industries Ltd. 1710.5 1733.8 23.30 1.36
Sundaram-Clayton Ltd. 1919 1959.1 40.10 2.09
Sunflag Iron And Steel Company Ltd. 282.9 290.3 7.40 2.62
Supreme Petrochem Ltd. 794.5 798.6 4.10 0.52
Syngene International Ltd. 711.4 722.05 10.65 1.50
Syrma SGS Technology Ltd. 746.25 762.95 16.70 2.24
Tamilnad Mercantile Bank Ltd. 448.55 460.05 11.50 2.56
TARC Ltd. 182.78 189.46 6.68 3.65
Tarsons Products Ltd. 368.6 369.05 0.45 0.12
Tata Chemicals Ltd. 1000 1001.35 1.35 0.14
Tata Communications Ltd. 1729.4 1758.6 29.20 1.69
Tata Consumer Products Ltd. 1061.6 1073.1 11.50 1.08
Tata Elxsi Ltd. 6090.5 6101 10.50 0.17
Tata Investment Corporation Ltd. 6717.5 6731 13.50 0.20
Tata Power Company Ltd. 399.85 401.35 1.50 0.38
Tata Technologies Ltd. 707.4 709.35 1.95 0.28
TD Power Systems Ltd. 489.75 516.2 26.45 5.40
Tech Mahindra Ltd. 1453.8 1463.2 9.40 0.65
Tega Industries Ltd. 1870.7 1901.5 30.80 1.65
The Fertilisers And Chemicals Travancore Ltd. 943.25 963 19.75 2.09
The India Cements Ltd. 365.7 371.4 5.70 1.56
The New India Assurance Company Ltd. 173.52 204.35 30.83 17.77
The Orissa Minerals Development Company Ltd. 4962.6 4971.2 8.60 0.17
The Ramco Cements Ltd. 1193.3 1201.4 8.10 0.68
The South Indian Bank Ltd. 29.62 30.17 0.55 1.86
Thermax Ltd. 3778.6 3837.1 58.50 1.55
Thirumalai Chemicals Ltd. 292.1 299.95 7.85 2.69
Time Technoplast Ltd. 447.6 472.15 24.55 5.48
Timken India Ltd. 3359.5 3391 31.50 0.94
Titagarh Rail Systems Ltd. 869.6 869.95 0.35 0.04
Torrent Power Ltd. 1324.9 1336.5 11.60 0.88
Transformers & Rectifiers (India) Ltd. 509.25 511.9 2.65 0.52
Trent Ltd. 5001.5 5043.5 42.00 0.84
Triveni Turbine Ltd. 606.2 609.7 3.50 0.58
TTK Prestige Ltd. 631.85 633 1.15 0.18
TVS Holdings Ltd. 11583 11629 46.00 0.40
TVS Supply Chain Solutions Ltd. 128.22 129.79 1.57 1.22
Uflex Ltd. 591 596.2 5.20 0.88
Ultratech Cement Ltd. 12221 12268 47.00 0.38
Unimech Aerospace and Manufacturing Ltd. 1101.8 1151.8 50.00 4.54
UTI Asset Management Company Ltd. 1326.2 1352.5 26.30 1.98
V-Guard Industries Ltd. 384.8 389.2 4.40 1.14
V-Mart Retail Ltd. 797 805.15 8.15 1.02
VA Tech Wabag Ltd. 1600.6 1616.8 16.20 1.01
Vaibhav Global Ltd. 234.46 235.15 0.69 0.29
Varroc Engineering Ltd. 534.85 536.25 1.40 0.26
Varun Beverages Ltd. 512.15 522.1 9.95 1.94
Vedant Fashions Ltd. 754.5 789.15 34.65 4.59
Veedol Corporation Ltd. 1669.2 1671.8 2.60 0.16
Ventive Hospitality Ltd. 776.65 781.05 4.40 0.57
VIP Industries Ltd. 460.85 463.35 2.50 0.54
Vishal Mega Mart Ltd. 136.64 137.87 1.23 0.90
Voltas Ltd. 1335.1 1336 0.90 0.07
Welspun Corp Ltd. 924.55 941.6 17.05 1.84
Zensar Technologies Ltd. 808.45 810.05 1.60 0.20
ZF Commercial Vehicle Control Systems India Ltd. 13251 13378 127.00 0.96
Zydus Lifesciences Ltd. 994.85 995.15 0.30 0.03
Zydus Wellness Ltd. 2012.5 2054.7 42.20 2.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1082.4 1060.2 -22.20 -2.05
Aarti Drugs Ltd. 539.05 522.25 -16.80 -3.12
ABB India Ltd. 5579 5554 -25.00 -0.45
ACC Ltd. 1827.4 1811.2 -16.20 -0.89
Acme Solar Holdings Ltd. 286.65 278.91 -7.74 -2.70
Adani Energy Solutions Ltd. 826.95 823.9 -3.05 -0.37
Adani Enterprises Ltd. 2547.9 2532.9 -15.00 -0.59
Adani Green Energy Ltd. 1015.6 1009.7 -5.90 -0.58
Adani Ports and Special Economic Zone Ltd. 1395.9 1394 -1.90 -0.14
Adani Power Ltd. 592.55 589.7 -2.85 -0.48
Adani Total Gas Ltd. 629.35 625.15 -4.20 -0.67
Aditya Birla Capital Ltd. 252.35 248.8 -3.55 -1.41
Aditya Birla Fashion and Retail Ltd. 75.27 74.65 -0.62 -0.82
Aditya Birla Real Estate Ltd. 1943.4 1906.7 -36.70 -1.89
Aegis Logistics Ltd. 725.05 722.75 -2.30 -0.32
Aether Industries Ltd. 776.5 768.15 -8.35 -1.08
Affle 3i Ltd. 1985.4 1983.3 -2.10 -0.11
AGI Greenpac Ltd. 971.95 954.75 -17.20 -1.77
Ajanta Pharma Ltd. 2823.2 2800.5 -22.70 -0.80
Akums Drugs & Pharmaceuticals Ltd. 545.4 539.1 -6.30 -1.16
Alembic Pharmaceuticals Ltd. 1013.2 1007.6 -5.60 -0.55
Amara Raja Energy & Mobility Ltd. 993 979.8 -13.20 -1.33
Anand Rathi Wealth Ltd. 2688.3 2671.4 -16.90 -0.63
Apar Industries Ltd. 9681.5 9669.5 -12.00 -0.12
Apollo Hospitals Enterprise Ltd. 7456 7450 -6.00 -0.08
Arvind Ltd. 331.5 330.95 -0.55 -0.17
Ashok Leyland Ltd. 123.3 121.9 -1.40 -1.14
Aurobindo Pharma Ltd. 1158.1 1158 -0.10 -0.01
Avanti Feeds Ltd. 694.8 691.3 -3.50 -0.50
Bajaj Auto Ltd. 8127.5 8043.5 -84.00 -1.03
Bajaj Finance Ltd. 886.55 884.85 -1.70 -0.19
Bajaj Finserv Ltd. 1972.6 1959.8 -12.80 -0.65
Bajaj Hindusthan Sugar Ltd. 24.2 23.83 -0.37 -1.53
Bajaj Holdings & Investment Ltd. 14062 14059 -3.00 -0.02
Bajaj Housing Finance Ltd. 115.92 115 -0.92 -0.79
Balmer Lawrie & Company Ltd. 214.69 213.37 -1.32 -0.61
Banco Products (India) Ltd. 605.3 604.75 -0.55 -0.09
Bandhan Bank Ltd. 173.44 168.27 -5.17 -2.98
Bank Of Baroda 242.26 239.67 -2.59 -1.07
Bank Of Maharashtra 56.76 56.53 -0.23 -0.41
Barbeque-Nation Hospitality Ltd. 306.65 297.6 -9.05 -2.95
BASF India Ltd. 5052.5 5011.5 -41.00 -0.81
Bayer CropScience Ltd. 6352 6335 -17.00 -0.27
BEML Ltd. 4063.4 4018.6 -44.80 -1.10
Bhansali Engineering Polymers Ltd. 110.19 109.57 -0.62 -0.56
Bharat Dynamics Ltd. 1623.1 1620.3 -2.80 -0.17
Bharat Electronics Ltd. 388.25 386.5 -1.75 -0.45
Bharat Forge Ltd. 1220.4 1188.6 -31.80 -2.61
Bikaji Foods International Ltd. 767.9 763.65 -4.25 -0.55
Biocon Ltd. 398.15 397.3 -0.85 -0.21
Birla Corporation Ltd. 1512.9 1384.7 -128.20 -8.47
Blue Dart Express Ltd. 6473 6166 -307.00 -4.74
Blue Jet Healthcare Ltd. 803.95 796.35 -7.60 -0.95
Bombay Burmah Trading Corporation Ltd. 1939.4 1935.9 -3.50 -0.18
Bombay Dyeing And Manufacturing Company Ltd. 176.05 172.51 -3.54 -2.01
Brigade Enterprises Ltd. 1009 987.2 -21.80 -2.16
BSE Ltd. 2487.1 2457.5 -29.60 -1.19
Campus Activewear Ltd. 273.35 270.6 -2.75 -1.01
Can Fin Homes Ltd. 748.2 739.05 -9.15 -1.22
Canara Bank 110.09 108.2 -1.89 -1.72
Care Ratings Ltd. 1749.7 1726.7 -23.00 -1.31
Castrol India Ltd. 222.45 220.28 -2.17 -0.98
CCL Products (India) Ltd. 857.35 845.75 -11.60 -1.35
Cello World Ltd. 592.1 591.3 -0.80 -0.14
Central Bank Of India 36.88 36.69 -0.19 -0.52
Central Depository Services (India) Ltd. 1539.7 1512.8 -26.90 -1.75
CESC Ltd. 177.03 176.61 -0.42 -0.24
Chalet Hotels Ltd. 900.05 895.1 -4.95 -0.55
Chennai Petroleum Corporation Ltd. 705.3 699.4 -5.90 -0.84
Cholamandalam Financial Holdings Ltd. 1912.5 1908.2 -4.30 -0.22
Cholamandalam Investment and Finance Company Ltd. 1484.8 1478.1 -6.70 -0.45
Cipla Ltd. 1574 1559.4 -14.60 -0.93
CMS Info Systems Ltd. 476.3 465.75 -10.55 -2.21
Coal India Ltd. 383.65 379.9 -3.75 -0.98
Computer Age Management Services Ltd. 3915.6 3890.2 -25.40 -0.65
Concord Biotech Ltd. 1833.4 1824 -9.40 -0.51
Confidence Petroleum India Ltd. 52.45 51.88 -0.57 -1.09
Container Corporation Of India Ltd. 592.05 585.15 -6.90 -1.17
CRISIL Ltd. 5314.5 5220 -94.50 -1.78
Crompton Greaves Consumer Electricals Ltd. 327.7 324.15 -3.55 -1.08
CSB Bank Ltd. 421.7 421.05 -0.65 -0.15
Cyient DLM Ltd. 450.2 449.9 -0.30 -0.07
Cyient Ltd. 1232.4 1224.3 -8.10 -0.66
D.B. Corp Ltd. 269.95 267.85 -2.10 -0.78
Dalmia Bharat Sugar And Industries Ltd. 376.35 374.05 -2.30 -0.61
Datamatics Global Services Ltd. 938.3 937.95 -0.35 -0.04
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1607.4 1564.5 -42.90 -2.67
Delhivery Ltd. 421.95 409.15 -12.80 -3.03
Delta Corp Ltd. 86.63 85 -1.63 -1.88
Devyani International Ltd. 166.93 164.87 -2.06 -1.23
Divi's Laboratories Ltd. 6676.5 6650 -26.50 -0.40
Dixon Technologies (India) Ltd. 16784 16765 -19.00 -0.11
DLF Ltd. 800.35 788.8 -11.55 -1.44
DOMS Industries Ltd. 2370.3 2335.3 -35.00 -1.48
Dr. Reddy's Laboratories Ltd. 1299.8 1292.1 -7.70 -0.59
Dreamfolks Services Ltd. 141.34 140.19 -1.15 -0.81
Easy Trip Planners Ltd. 10.02 9.96 -0.06 -0.60
Edelweiss Financial Services Ltd. 104.99 103.95 -1.04 -0.99
Electronics Mart India Ltd. 130.02 129.38 -0.64 -0.49
Electrosteel Castings Ltd. 114.46 113.74 -0.72 -0.63
Embassy Developments Ltd. 108.38 105.44 -2.94 -2.71
eMudhra Ltd. 797.3 786.45 -10.85 -1.36
Engineers India Ltd. 216.54 215.73 -0.81 -0.37
Enviro Infra Engineers Ltd. 257.65 256 -1.65 -0.64
ESAF Small Finance Bank Ltd. 31.48 31.46 -0.02 -0.06
Escorts Kubota Ltd. 3489.8 3429.6 -60.20 -1.73
Eternal Ltd. 306.55 303.45 -3.10 -1.01
Ethos Ltd. 2840.1 2788.4 -51.70 -1.82
Eveready Industries India Ltd. 417.85 409.45 -8.40 -2.01
Exide Industries Ltd. 391.7 391.05 -0.65 -0.17
FDC Ltd. 486.3 485 -1.30 -0.27
Finolex Cables Ltd. 908.25 895.05 -13.20 -1.45
Five-Star Business Finance Ltd. 649.35 610.55 -38.80 -5.98
Fortis Healthcare Ltd. 850.6 842.7 -7.90 -0.93
GAIL (India) Ltd. 182.98 180.57 -2.41 -1.32
Gland Pharma Ltd. 2102.1 2060.7 -41.40 -1.97
Glenmark Pharmaceuticals Ltd. 2158 2153.6 -4.40 -0.20
Global Health Ltd. 1331.4 1306.3 -25.10 -1.89
GMR Airports Ltd. 90.22 89.84 -0.38 -0.42
Godrej Agrovet Ltd. 843.1 838.85 -4.25 -0.50
Godrej Properties Ltd. 2155.1 2129.4 -25.70 -1.19
Gokaldas Exports Ltd. 905.35 890.2 -15.15 -1.67
Gopal Snacks Ltd. 345.85 343.25 -2.60 -0.75
GR Infraprojects Ltd. 1247.5 1245.2 -2.30 -0.18
Greenpanel Industries Ltd. 327.3 319.95 -7.35 -2.25
Greenply Industries Ltd. 332.8 330.75 -2.05 -0.62
Grindwell Norton Ltd. 1570 1567.4 -2.60 -0.17
Gujarat Alkalies And Chemicals Ltd. 574.9 573.4 -1.50 -0.26
Gujarat Gas Ltd. 451.85 448.5 -3.35 -0.74
Gujarat Mineral Development Corporation Ltd. 411.1 402.85 -8.25 -2.01
Gujarat Pipavav Port Ltd. 159.66 158.72 -0.94 -0.59
Happy Forgings Ltd. 953.2 946.3 -6.90 -0.72
Hathway Cable & Datacom Ltd. 15.12 15.01 -0.11 -0.73
Heidelberg Cement India Ltd. 217.7 215.81 -1.89 -0.87
Hero MotoCorp Ltd. 4325.2 4251.3 -73.90 -1.71
HFCL Ltd. 78.67 77 -1.67 -2.12
Himadri Speciality Chemical Ltd. 486.5 478.9 -7.60 -1.56
Hindalco Industries Ltd. 692.7 688.8 -3.90 -0.56
Hindustan Construction Company Ltd. 26.71 26.48 -0.23 -0.86
Hindustan Copper Ltd. 258.4 258.35 -0.05 -0.02
Hindustan Oil Exploration Company Ltd. 166 165.3 -0.70 -0.42
Hindustan Unilever Ltd. 2453.6 2437.4 -16.20 -0.66
Hindustan Zinc Ltd. 437.4 432.45 -4.95 -1.13
Home First Finance Company India Ltd. 1304.3 1266.1 -38.20 -2.93
Hyundai Motor India Ltd. 2100.7 2086.7 -14.00 -0.67
ICICI Bank Ltd. 1486.2 1482.4 -3.80 -0.26
IDFC First Bank Ltd. 70.31 69.24 -1.07 -1.52
IFCI Ltd. 59 58.49 -0.51 -0.86
IIFL Capital Services Ltd. 338.15 330.35 -7.80 -2.31
IIFL Finance Ltd. 514.9 503.85 -11.05 -2.15
Indegene Ltd. 548.85 546.45 -2.40 -0.44
India Glycols Ltd. 1731.4 1726.9 -4.50 -0.26
Indiamart Intermesh Ltd. 2588.9 2585.2 -3.70 -0.14
Indian Bank 630.5 614.6 -15.90 -2.52
Indian Metals & Ferro Alloys Ltd. 742.95 737.7 -5.25 -0.71
Indian Railway Finance Corporation Ltd. 132.22 131.4 -0.82 -0.62
Indigo Paints Ltd. 1209.4 1202.8 -6.60 -0.55
Indo Count Industries Ltd. 295.05 282 -13.05 -4.42
Indraprastha Gas Ltd. 205.95 203.17 -2.78 -1.35
Indus Towers Ltd. 390.55 383.8 -6.75 -1.73
IndusInd Bank Ltd. 808.2 801.9 -6.30 -0.78
Infibeam Avenues Ltd. 15.95 15.84 -0.11 -0.69
Info Edge (India) Ltd. 1409.4 1395.6 -13.80 -0.98
Inox Green Energy Services Ltd. 169.6 167.97 -1.63 -0.96
Inox Wind Ltd. 156.3 156.15 -0.15 -0.10
Interglobe Aviation Ltd. 5756 5740 -16.00 -0.28
IRB Infrastructure Developers Ltd. 46.56 46.04 -0.52 -1.12
Ircon International Ltd. 180.96 179.55 -1.41 -0.78
ISGEC Heavy Engineering Ltd. 1121.3 1115.5 -5.80 -0.52
ITC Ltd. 408.45 407.6 -0.85 -0.21
ITI Ltd. 300.25 293.95 -6.30 -2.10
Jain Irrigation Systems Ltd. 51.94 51.36 -0.58 -1.12
Jamna Auto Industries Ltd. 93.88 93.32 -0.56 -0.60
JB Chemicals & Pharmaceuticals Ltd. 1802.6 1782.6 -20.00 -1.11
Jindal Saw Ltd. 216.64 213.33 -3.31 -1.53
Jindal Steel & Power Ltd. 984.35 982.85 -1.50 -0.15
Jindal Worldwide Ltd. 41.05 41.01 -0.04 -0.10
JIO Financial Services Ltd. 321.1 320.3 -0.80 -0.25
JK Paper Ltd. 362.75 354 -8.75 -2.41
JK Tyre & Industries Ltd. 343.55 341.65 -1.90 -0.55
JM Financial Ltd. 163.38 157.01 -6.37 -3.90
JSW Holdings Ltd. 21010 20660 -350.00 -1.67
JSW Infrastructure Ltd. 311.35 306.05 -5.30 -1.70
Juniper Hotels Ltd. 304.5 302.85 -1.65 -0.54
Jupiter Wagons Ltd. 350.05 348.45 -1.60 -0.46
Just Dial Ltd. 850.25 850.1 -0.15 -0.02
Jyothy Labs Ltd. 332.05 330.35 -1.70 -0.51
Kalpataru Projects International Ltd. 1132.4 1123.9 -8.50 -0.75
Karur Vysya Bank Ltd. 260.05 258.85 -1.20 -0.46
KEI Industries Ltd. 3922 3901.4 -20.60 -0.53
Kesoram Industries Ltd. 5.64 5.52 -0.12 -2.13
KFin Technologies Ltd. 1126.3 1109.2 -17.10 -1.52
Kirloskar Brothers Ltd. 1938.4 1922.2 -16.20 -0.84
Kirloskar Oil Engines Ltd. 920.8 918.15 -2.65 -0.29
KNR Constructions Ltd. 212.52 211.91 -0.61 -0.29
Kotak Mahindra Bank Ltd. 1972.7 1959.7 -13.00 -0.66
KPI Green Energy Ltd. 522.65 514.75 -7.90 -1.51
KRBL Ltd. 397.4 393.05 -4.35 -1.09
L&T Finance Ltd. 206.02 203.4 -2.62 -1.27
Landmark Cars Ltd. 501.1 488.3 -12.80 -2.55
Latent View Analytics Ltd. 416.7 410.6 -6.10 -1.46
Laurus Labs Ltd. 909.85 881.45 -28.40 -3.12
Lemon Tree Hotels Ltd. 150.39 149.45 -0.94 -0.63
LIC Housing Finance Ltd. 598.25 590.05 -8.20 -1.37
Lloyds Engineering Works Ltd. 73.2 70.51 -2.69 -3.67
Lodha Developers Ltd. 1246.5 1238.2 -8.30 -0.67
Maharashtra Seamless Ltd. 692.6 689.95 -2.65 -0.38
Maithan Alloys Ltd. 1113.5 1107.2 -6.30 -0.57
Man InfraConstruction Ltd. 180.35 177.76 -2.59 -1.44
Manappuram Finance Ltd. 258.85 256.55 -2.30 -0.89
Mangalore Refinery And Petrochemicals Ltd. 131.32 129.87 -1.45 -1.10
MAS Financial Services Ltd. 312 308 -4.00 -1.28
Max Healthcare Institute Ltd. 1274.3 1264.6 -9.70 -0.76
Minda Corporation Ltd. 512.5 505.9 -6.60 -1.29
Mishra Dhatu Nigam Ltd. 403.95 403.15 -0.80 -0.20
MMTC Ltd. 66.01 65.59 -0.42 -0.64
MOIL Ltd. 369.5 346.8 -22.70 -6.14
Motherson Sumi Wiring India Ltd. 38.98 37.77 -1.21 -3.10
Motilal Oswal Financial Services Ltd. 937.4 933.4 -4.00 -0.43
MSTC Ltd. 500 489 -11.00 -2.20
MTAR Technologies Ltd. 1486.9 1486.7 -0.20 -0.01
Multi Commodity Exchange Of India Ltd. 7839.5 7787 -52.50 -0.67
Narayana Hrudayalaya Ltd. 1982.6 1937.8 -44.80 -2.26
National Aluminium Company Ltd. 189.68 187.13 -2.55 -1.34
Navneet Education Ltd. 151.47 150.97 -0.50 -0.33
Nazara Technologies Ltd. 1367.8 1361 -6.80 -0.50
NBCC (India) Ltd. 109.57 108.82 -0.75 -0.68
NCC Ltd. 222.98 222.81 -0.17 -0.08
Network 18 Media & Investments Ltd. 56.46 56.17 -0.29 -0.51
Newgen Software Technologies Ltd. 858.1 852.6 -5.50 -0.64
NIIT Learning Systems Ltd. 324.55 317.85 -6.70 -2.06
NMDC Steel Ltd. 37.62 37.3 -0.32 -0.85
NTPC Green Energy Ltd. 105.97 105.96 -0.01 -0.01
Nucleus Software Exports Ltd. 1024.5 1014.6 -9.90 -0.97
Oberoi Realty Ltd. 1664.8 1648 -16.80 -1.01
Olectra Greentech Ltd. 1430.4 1420 -10.40 -0.73
One97 Communications Ltd. 1073.1 1068.2 -4.90 -0.46
Optiemus Infracom Ltd. 592.25 582.3 -9.95 -1.68
Oracle Financial Services Software Ltd. 8664.5 8570 -94.50 -1.09
Paradeep Phosphates Ltd. 216.24 208.5 -7.74 -3.58
Patel Engineering Ltd. 38.41 38.04 -0.37 -0.96
Persistent Systems Ltd. 5176.5 5162.5 -14.00 -0.27
Petronet LNG Ltd. 292.85 292.05 -0.80 -0.27
Pfizer Ltd. 5277 5260.5 -16.50 -0.31
PG Electroplast Ltd. 806.95 805.4 -1.55 -0.19
Pidilite Industries Ltd. 2892.9 2874.1 -18.80 -0.65
Piramal Enterprises Ltd. 1295 1287.6 -7.40 -0.57
Piramal Pharma Ltd. 205.61 201.37 -4.24 -2.06
PNB Housing Finance Ltd. 1006.3 986.8 -19.50 -1.94
PNC Infratech Ltd. 319.3 315.65 -3.65 -1.14
Polycab India Ltd. 6962.5 6931 -31.50 -0.45
Polyplex Corporation Ltd. 1120.2 1112.4 -7.80 -0.70
Poonawalla Fincorp Ltd. 415.65 414 -1.65 -0.40
Power Grid Corporation Of India Ltd. 293.1 288.95 -4.15 -1.42
Prestige Estates Projects Ltd. 1640.2 1624.8 -15.40 -0.94
PSP Projects Ltd. 798.6 780 -18.60 -2.33
Punjab National Bank 109.29 108.1 -1.19 -1.09
Puravankara Ltd. 291.7 290.5 -1.20 -0.41
PVR Inox Ltd. 988.15 987.65 -0.50 -0.05
Quess Corp Ltd. 299.35 297.8 -1.55 -0.52
Rail Vikas Nigam Ltd. 359.5 358.4 -1.10 -0.31
Railtel Corporation Of India Ltd. 384.35 378.95 -5.40 -1.40
Rain Industries Ltd. 157.24 156.79 -0.45 -0.29
Rainbow Children's Medicare Ltd. 1525.1 1517.2 -7.90 -0.52
Rajesh Exports Ltd. 194.97 192.59 -2.38 -1.22
Rallis India Ltd. 380.2 379.75 -0.45 -0.12
Ramkrishna Forgings Ltd. 599.45 598 -1.45 -0.24
RateGain Travel Technologies Ltd. 444.85 442 -2.85 -0.64
RattanIndia Enterprises Ltd. 56.96 55.8 -1.16 -2.04
Raymond Lifestyle Ltd. 1130.1 1124.8 -5.30 -0.47
Raymond Ltd. 687.95 683.6 -4.35 -0.63
REC Ltd. 400.1 399.55 -0.55 -0.14
Redington Ltd. 287.9 265.45 -22.45 -7.80
Redtape Ltd. 131.86 130.13 -1.73 -1.31
Reliance Industries Ltd. 1417.1 1410.1 -7.00 -0.49
Reliance Infrastructure Ltd. 340.25 327.45 -12.80 -3.76
Reliance Power Ltd. 56.17 53.36 -2.81 -5.00
Religare Enterprises Ltd. 266.12 264.49 -1.63 -0.61
Restaurant Brands Asia Ltd. 82.95 82.84 -0.11 -0.13
RHI Magnesita India Ltd. 495.15 493.65 -1.50 -0.30
Rites Ltd. 262.8 260.55 -2.25 -0.86
Rossari Biotech Ltd. 701.75 695.5 -6.25 -0.89
Safari Industries (India) Ltd. 2056.6 2035.4 -21.20 -1.03
Sagility India Ltd. 43.35 42.39 -0.96 -2.21
Sai Silks (Kalamandir) Ltd. 188.48 177.91 -10.57 -5.61
Sammaan Capital Ltd. 125.26 123.88 -1.38 -1.10
Samvardhana Motherson International Ltd. 102.59 98.92 -3.67 -3.58
Sandur Manganese & Iron Ores Ltd. 452.6 450.9 -1.70 -0.38
Sanghvi Movers Ltd. 262.7 257.55 -5.15 -1.96
Sanofi Consumer Healthcare India Ltd. 5001 4959 -42.00 -0.84
Sapphire Foods India Ltd. 326.05 321.15 -4.90 -1.50
SBFC Finance Ltd. 106.68 106.03 -0.65 -0.61
SBI Cards And Payment Services Ltd. 821.4 814.7 -6.70 -0.82
Senco Gold Ltd. 321.7 307.4 -14.30 -4.45
Sequent Scientific Ltd. 176.88 175.86 -1.02 -0.58
Share India Securities Ltd. 178.85 176.8 -2.05 -1.15
Shree Renuka Sugars Ltd. 30.72 30.65 -0.07 -0.23
Shriram Finance Ltd. 638.35 632.8 -5.55 -0.87
Shyam Metalics And Energy Ltd. 992.15 985.6 -6.55 -0.66
Sindhu Trade Links Ltd. 28.3 27.91 -0.39 -1.38
Solar Industries India Ltd. 14471 14469 -2.00 -0.01
Sona BLW Precision Forgings Ltd. 470.5 461.3 -9.20 -1.96
SRF Ltd. 3110 3086.5 -23.50 -0.76
Steel Authority Of India Ltd. 126.01 124.16 -1.85 -1.47
Sterling and Wilson Renewable Energy Ltd. 290.4 286.8 -3.60 -1.24
Sterlite Technologies Ltd. 128.49 122.43 -6.06 -4.72
Strides Pharma Science Ltd. 954.55 945.35 -9.20 -0.96
Stylam Industries Ltd. 1787.1 1771.1 -16.00 -0.90
Sula Vineyards Ltd. 291.4 290.8 -0.60 -0.21
Sun Pharma Advanced Research Company Ltd. 153.53 151.93 -1.60 -1.04
Sun TV Network Ltd. 574.2 567.85 -6.35 -1.11
Sundaram Finance Ltd. 4745.5 4744 -1.50 -0.03
Sundram Fasteners Ltd. 1004.9 1004.8 -0.10 -0.01
Sunteck Realty Ltd. 408.45 399.95 -8.50 -2.08
Suprajit Engineering Ltd. 463.15 459.75 -3.40 -0.73
Supreme Industries Ltd. 4325.4 4279.2 -46.20 -1.07
Supriya Lifescience Ltd. 673.15 668.05 -5.10 -0.76
Surya Roshni Ltd. 340.85 336.45 -4.40 -1.29
Suzlon Energy Ltd. 61.79 61.21 -0.58 -0.94
Swan Corp Ltd. 482.4 478.95 -3.45 -0.72
Tanla Platforms Ltd. 642.85 638.7 -4.15 -0.65
Tata Consultancy Services Ltd. 3056 3053.6 -2.40 -0.08
Tata Motors Ltd. 692.35 668.45 -23.90 -3.45
Tata Steel Ltd. 161.69 161.36 -0.33 -0.20
Tata Teleservices (Maharashtra) Ltd. 60.53 59.64 -0.89 -1.47
Techno Electric & Engineering Company Ltd. 1462.5 1446.7 -15.80 -1.08
Tejas Networks Ltd. 591.25 588.5 -2.75 -0.47
Texmaco Rail & Engineering Ltd. 152.28 150.35 -1.93 -1.27
The Federal Bank Ltd. 205.21 204.68 -0.53 -0.26
The Great Eastern Shipping Company Ltd. 958.15 947 -11.15 -1.16
The Indian Hotels Company Ltd. 748.2 744.9 -3.30 -0.44
The Jammu & Kashmir Bank Ltd. 106.17 105.16 -1.01 -0.95
The Karnataka Bank Ltd. 183.66 182.11 -1.55 -0.84
The Phoenix Mills Ltd. 1508.3 1501.8 -6.50 -0.43
Thomas Cook (India) Ltd. 168.98 167.02 -1.96 -1.16
Tilaknagar Industries Ltd. 510.05 498.3 -11.75 -2.30
Titan Company Ltd. 3379.2 3376.5 -2.70 -0.08
Torrent Pharmaceuticals Ltd. 3768.1 3730.6 -37.50 -1.00
Trident Ltd. 30.97 30.68 -0.29 -0.94
Triveni Engineering & Industries Ltd. 367.5 343.55 -23.95 -6.52
Tube Investments of India Ltd. 2868.5 2855.4 -13.10 -0.46
TVS Motor Company Ltd. 2801.8 2793.6 -8.20 -0.29
UCO Bank 30.21 30.15 -0.06 -0.20
Ujjivan Small Finance Bank Ltd. 43.97 43.64 -0.33 -0.75
Union Bank Of India 132.73 130.76 -1.97 -1.48
Uniparts India Ltd. 359.1 358.5 -0.60 -0.17
United Breweries Ltd. 1975.6 1951.4 -24.20 -1.22
United Spirits Ltd. 1324 1315.8 -8.20 -0.62
UNO Minda Ltd. 1072.4 1069.8 -2.60 -0.24
UPL Ltd. 726.05 721.9 -4.15 -0.57
Usha Martin Ltd. 378.5 378.1 -0.40 -0.11
Utkarsh Small Finance Bank Ltd. 22.68 22.15 -0.53 -2.34
V.S.T. Tillers Tractors Ltd. 4654.9 4634.1 -20.80 -0.45
Valor Estate Ltd. 185.28 184.37 -0.91 -0.49
Vardhman Textiles Ltd. 460 458.35 -1.65 -0.36
Vedanta Ltd. 439.5 434.6 -4.90 -1.11
Venky'S (India) Ltd. 1517.5 1504.1 -13.40 -0.88
Vesuvius India Ltd. 523.55 518.25 -5.30 -1.01
Vijaya Diagnostic Centre Ltd. 1119.7 1093.5 -26.20 -2.34
Vodafone Idea Ltd. 7.19 7 -0.19 -2.64
Voltamp Transformers Ltd. 9285 8892 -393.00 -4.23
VRL Logistics Ltd. 620.95 611.05 -9.90 -1.59
Waaree Energies Ltd. 3172.6 3143.5 -29.10 -0.92
Welspun Enterprises Ltd. 499.95 495.8 -4.15 -0.83
Welspun Living Ltd. 136.26 132.83 -3.43 -2.52
West Coast Paper Mills Ltd. 540.35 531.5 -8.85 -1.64
Westlife Foodworld Ltd 760.8 750.95 -9.85 -1.29
Whirlpool Of India Ltd. 1389.9 1384 -5.90 -0.42
Wipro Ltd. 251.8 250.2 -1.60 -0.64
Wockhardt Ltd. 1697.3 1684.8 -12.50 -0.74
Wonderla Holidays Ltd. 639.1 637.7 -1.40 -0.22
Yatharth Hospital & Trauma Care Services Ltd. 627.3 626.55 -0.75 -0.12
Yes Bank Ltd. 19.4 19.22 -0.18 -0.93
Zee Entertainment Enterprises Ltd. 118.71 116.66 -2.05 -1.73
Zen Technologies Ltd. 1606.2 1525.9 -80.30 -5.00

Market Stats

Advances
394
Declines
377
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1066.1 1085 1057.9 1082.4 1060.2 -22.20 -2.05 995837 105.58 1318 395.1 2025-07-30 15:59:17
3M India Ltd. 3MINDIA 31000 31495 30825 30915 30955 40.00 0.13 13836 42.83 40856.5 21300.45 2025-07-30 15:53:10
Aarti Drugs Ltd. AARTIDRUGS 540.5 549.3 513.8 539.05 522.25 -16.80 -3.12 447078 23.35 645.75 312 2025-07-30 15:58:15
Aarti Industries Ltd. AARTIIND 445.6 450.6 441.5 442.1 445.5 3.40 0.77 1672861 74.53 924.4 344.2 2025-07-30 15:57:51
Aarti Pharmalabs Ltd. AARTIPHARM 942 954 931.1 937.3 946.5 9.20 0.98 174290 16.50 971 234.8 2025-07-30 15:58:51
Aavas Financiers Ltd. AAVAS 1758.9 1787.9 1753 1758.7 1759 0.30 0.02 90572 15.93 2339.35 1307 2025-07-30 15:53:27
ABB India Ltd. ABB 5610 5610 5470 5579 5554 -25.00 -0.45 331867 184.32 9149.95 2640 2025-07-30 15:58:52
Abbott India Ltd. ABBOTINDIA 34600 35310 34215 34710 35195 485.00 1.40 8866 31.20 37000 17325 2025-07-30 15:59:09
ACC Ltd. ACC 1836.5 1838.6 1805 1827.4 1811.2 -16.20 -0.89 909591 164.75 2844 1592.35 2025-07-30 15:59:49
Accelya Solutions India Ltd. ACCELYA 1390 1416.8 1369.2 1372.7 1407.7 35.00 2.55 8686 1.22 2127.4 1017 2025-07-30 15:54:45
Acme Solar Holdings Ltd. ACMESOLAR 288.15 288.9 278 286.65 278.91 -7.74 -2.70 1213198 33.84 2025-07-30 15:58:22
Action Construction Equipment Ltd. ACE 1125 1139.1 1116.3 1118.6 1137.3 18.70 1.67 95878 10.90 1695 217.8 2025-07-30 15:59:31
Acutaas Chemicals Ltd. ACUTAAS 1170 1230 1125 1167.1 1220.3 53.20 4.56 980550 119.66 2644 847.35 2025-07-30 15:59:35
Adani Energy Solutions Ltd. ADANIENSOL 834 834 821.65 826.95 823.9 -3.05 -0.37 438934 36.16 4236.75 588 2025-07-30 15:59:44
Adani Enterprises Ltd. ADANIENT 2547.9 2552.6 2525 2547.9 2532.9 -15.00 -0.59 262063 66.38 4190 1017.45 2025-07-30 15:59:22
Adani Green Energy Ltd. ADANIGREEN 1020 1024.5 1007 1015.6 1009.7 -5.90 -0.58 1365437 137.87 2572 439.1 2025-07-30 15:59:16
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1398.8 1403.1 1391.5 1395.9 1394 -1.90 -0.14 627316 87.45 1621.4 395.1 2025-07-30 15:59:54
Adani Power Ltd. ADANIPOWER 594 602.3 587.1 592.55 589.7 -2.85 -0.48 2911869 171.71 895.85 132.4 2025-07-30 15:59:52
Adani Total Gas Ltd. ATGL 633 636.1 623.55 629.35 625.15 -4.20 -0.67 330702 20.67 4000 522.55 2025-07-30 15:55:46
Aditya Birla Capital Ltd. ABCAPITAL 252.4 252.65 246.6 252.35 248.8 -3.55 -1.41 3390277 84.35 282.65 105.3 2025-07-30 15:58:56
Aditya Birla Fashion and Retail Ltd. ABFRL 75.35 75.65 74.47 75.27 74.65 -0.62 -0.82 1871156 13.97 364.4 70.55 2025-07-30 15:59:57
Aditya Birla Real Estate Ltd. ABREL 1952 1961.3 1895 1943.4 1906.7 -36.70 -1.89 92880 17.71 3140 588 2025-07-30 15:58:33
Advanced Enzyme Technologies Ltd. ADVENZYMES 348.6 359.9 346.5 348.4 348.6 0.20 0.06 1074187 37.45 571 225 2025-07-30 15:58:05
Aegis Logistics Ltd. AEGISLOG 726.05 737.5 720 725.05 722.75 -2.30 -0.32 127210 9.19 1015.55 246.6 2025-07-30 15:58:30
Aether Industries Ltd. AETHER 780 786.5 765 776.5 768.15 -8.35 -1.08 89458 6.87 1209 725 2025-07-30 15:55:19
Affle 3i Ltd. AFFLE 1975.1 1999.3 1931.6 1985.4 1983.3 -2.10 -0.11 285354 56.59 2080 866.5 2025-07-30 15:55:15
AGI Greenpac Ltd. AGI 972.3 983 951 971.95 954.75 -17.20 -1.77 118819 11.34 1307.9 260.6 2025-07-30 15:54:59
Ahluwalia Contracts (India) Ltd. AHLUCONT 999.6 1039.3 999.6 1009.7 1012.1 2.40 0.24 66865 6.77 1542.45 393.6 2025-07-30 15:50:43
AIA Engineering Ltd. AIAENG 3183.2 3222 3171.7 3183.2 3195.3 12.10 0.38 21757 6.95 4949.95 2383.5 2025-07-30 15:41:15
Ajanta Pharma Ltd. AJANTPHARM 2839 2875.2 2784 2823.2 2800.5 -22.70 -0.80 68741 19.25 3485 1111.6 2025-07-30 15:56:08
Akums Drugs & Pharmaceuticals Ltd. AKUMS 546.7 550.95 536.55 545.4 539.1 -6.30 -1.16 167083 9.01 2025-07-30 15:58:48
Alembic Pharmaceuticals Ltd. APLLTD 1013.2 1026.2 1002.9 1013.2 1007.6 -5.60 -0.55 43275 4.36 1303.9 462.3 2025-07-30 15:50:01
Alkem Laboratories Ltd. ALKEM 5071 5112 5032 5070.7 5099.6 28.90 0.57 69771 35.58 6439.9 2855 2025-07-30 15:57:25
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2206 2276 2198.3 2206.7 2260.8 54.10 2.45 54885 12.41 3199 1508 2025-07-30 15:48:58
Allcargo Logistics Ltd. ALLCARGO 34.56 34.94 34.21 34.55 34.68 0.13 0.38 1095897 3.80 495 26.39 2025-07-30 15:53:04
Alok Industries Ltd. ALOKINDS 19.61 19.99 19.4 19.42 19.5 0.08 0.41 7461500 14.55 39.05 10.1 2025-07-30 15:57:26
Amara Raja Energy & Mobility Ltd. ARE&M 1000.55 1000.95 974.1 993 979.8 -13.20 -1.33 247983 24.30 1775.95 479.15 2025-07-30 15:57:51
Amber Enterprises India Ltd. AMBER 7811.5 8115 7737.5 7810.5 8040.5 230.00 2.94 895074 719.68 8177 1762.5 2025-07-30 15:58:41
Ambuja Cements Ltd. AMBUJACEM 612.95 620.75 609 610.05 617.85 7.80 1.28 2616022 161.63 706.95 315.3 2025-07-30 15:59:34
Anand Rathi Wealth Ltd. ANANDRATHI 2696 2730 2659.8 2688.3 2671.4 -16.90 -0.63 141168 37.71 4646 639.5 2025-07-30 15:59:42
Anant Raj Ltd. ANANTRAJ 580.9 587.8 573 578.4 579.8 1.40 0.24 1741746 100.99 936 64 2025-07-30 15:59:57
Angel One Ltd. ANGELONE 2647.9 2652.3 2601 2632.1 2641.2 9.10 0.35 484678 128.01 3896 999 2025-07-30 15:59:44
Anupam Rasayan India Ltd. ANURAS 1121.4 1155 1121.4 1130.5 1148.9 18.40 1.63 216033 24.82 1234 570 2025-07-30 15:53:28
Apar Industries Ltd. APARINDS 9710 9905 9425 9681.5 9669.5 -12.00 -0.12 419566 405.70 11750 1153 2025-07-30 15:59:24
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 149.3 155 148.79 149.12 153.49 4.37 2.93 1124361 17.26 2025-07-30 15:57:11
APL Apollo Tubes Ltd. APLAPOLLO 1515.5 1569 1512.9 1514.9 1566.3 51.40 3.39 1212306 189.88 1936 941 2025-07-30 15:57:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7460 7474.5 7400 7456 7450 -6.00 -0.08 266922 198.86 7635 3987.85 2025-07-30 15:59:44
Apollo Tyres Ltd. APOLLOTYRE 457.95 463.25 455.05 455.9 460.05 4.15 0.91 465687 21.42 584.9 225.45 2025-07-30 15:59:44
Aptus Value Housing Finance India Ltd. APTUS 332.9 340.45 331.05 331 334.85 3.85 1.16 1202529 40.27 401.65 234.05 2025-07-30 15:59:07
Archean Chemical Industries Ltd. ACI 635.05 659.35 635.05 639.8 652.5 12.70 1.98 149213 9.74 837.7 408.35 2025-07-30 15:57:40
Arvind Fashions Ltd. ARVINDFASN 542.9 564 542.85 540.8 547.55 6.75 1.25 2165995 118.60 639.7 261.1 2025-07-30 15:50:38
Arvind Ltd. ARVIND 332.3 333.7 324.4 331.5 330.95 -0.55 -0.17 713285 23.61 450 77.7 2025-07-30 15:58:11
Asahi India Glass Ltd. ASAHIINDIA 838 857 811 831.8 849.1 17.30 2.08 770479 65.42 876.4 419.65 2025-07-30 15:53:34
Ashok Leyland Ltd. ASHOKLEY 123.3 123.35 121.6 123.3 121.9 -1.40 -1.14 5517480 67.26 264.65 121.6 2025-07-30 15:59:48
Ashoka Buildcon Ltd. ASHOKA 203 205.5 202.49 202.02 204.23 2.21 1.09 524727 10.72 319 70.15 2025-07-30 15:59:51
Asian Paints Ltd. ASIANPAINT 2409 2443.8 2366.5 2401.5 2415.8 14.30 0.60 1685818 407.26 3582.9 2124.75 2025-07-30 15:59:51
ASK Automotive Ltd. ASKAUTOLTD 513 523.85 496.9 504.5 515.7 11.20 2.22 608754 31.39 2025-07-30 15:59:56
Aster DM Healthcare Ltd. ASTERDM 591.9 598.8 587 591.5 592.75 1.25 0.21 339016 20.10 675 200.6 2025-07-30 15:58:59
Astra Microwave Products Ltd. ASTRAMICRO 962.2 982.2 954.5 960.2 967.1 6.90 0.72 205364 19.86 1195.9 213.3 2025-07-30 15:48:21
Astral Ltd. ASTRAL 1420 1433 1405.1 1419.3 1430.7 11.40 0.80 639913 91.55 2454 1232.3 2025-07-30 15:59:33
Astrazeneca Pharma India Ltd. ASTRAZEN 9020.5 9400 8948 8947.5 9340 392.50 4.39 39808 37.18 10691 2911 2025-07-30 15:55:31
Atul Ltd. ATUL 6757 6770.5 6700 6719 6734.5 15.50 0.23 10332 6.96 9812.9 4752 2025-07-30 15:58:18
AU Small Finance Bank Ltd. AUBANK 739.5 754.1 735 739.95 746.3 6.35 0.86 3045837 227.31 841 478.35 2025-07-30 15:58:05
Aurobindo Pharma Ltd. AUROPHARMA 1161.1 1162.7 1142.5 1158.1 1158 -0.10 -0.01 672250 77.85 1592 397.2 2025-07-30 15:52:44
Avalon Technologies Ltd. AVALON 821.9 829 813.2 821.35 823.85 2.50 0.30 113784 9.37 1073.75 348 2025-07-30 15:53:22
Avanti Feeds Ltd. AVANTIFEED 698.25 700.15 686.05 694.8 691.3 -3.50 -0.50 178890 12.37 964.2 321.1 2025-07-30 15:54:15
Avenue Supermarts Ltd. DMART 3999 4324 3999 3999 4281.4 282.40 7.06 3389361 1451.12 5484.85 3292 2025-07-30 15:59:23
AWL Agri Business Ltd. AWL 265.15 269.1 262.4 264.9 267.55 2.65 1.00 1052032 28.15 841.7 231.55 2025-07-30 15:58:18
Axis Bank Ltd. AXISBANK 1070.5 1080.6 1062 1064.2 1073.3 9.10 0.86 8247433 885.20 1339.65 707.7 2025-07-30 15:59:16
Azad Engineering Ltd. AZAD 1512 1523.8 1498 1504.4 1506.8 2.40 0.16 102951 15.51 2025-07-30 15:56:31
Bajaj Auto Ltd. BAJAJ-AUTO 8090.5 8132.5 8025 8127.5 8043.5 -84.00 -1.03 222804 179.21 12774 3461.25 2025-07-30 15:59:29
Bajaj Consumer Care Ltd. BAJAJCON 228.95 230.61 227.2 227.04 228.67 1.63 0.72 282688 6.46 288.95 145.55 2025-07-30 15:55:38
Bajaj Finance Ltd. BAJFINANCE 890.95 892.6 875 886.55 884.85 -1.70 -0.19 5054496 447.25 9788 873.5 2025-07-30 15:59:50
Bajaj Finserv Ltd. BAJAJFINSV 1972.7 1989.1 1945.1 1972.6 1959.8 -12.80 -0.65 932988 182.85 2135 1215 2025-07-30 15:59:33
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 24.25 24.35 23.8 24.2 23.83 -0.37 -1.53 3480954 8.30 46.1 8.35 2025-07-30 15:59:48
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 14099 14119 13903 14062 14059 -3.00 -0.02 17412 24.48 14740 5276.95 2025-07-30 15:56:40
Bajaj Housing Finance Ltd. BAJAJHFL 115.92 117.15 114.9 115.92 115 -0.92 -0.79 4077130 46.89 2025-07-30 15:59:43
Balaji Amines Ltd. BALAMINES 1715.9 1786 1702.8 1711.6 1726.4 14.80 0.86 93812 16.20 3844 1127.55 2025-07-30 15:55:19
Balkrishna Industries Ltd. BALKRISIND 2735.6 2762 2712.1 2735.6 2759.1 23.50 0.86 375440 103.59 3375 1796.3 2025-07-30 15:56:57
Balmer Lawrie & Company Ltd. BALMLAWRIE 214.2 215.91 213 214.69 213.37 -1.32 -0.61 100793 2.15 320.45 107.7 2025-07-30 15:54:41
Balrampur Chini Mills Ltd. BALRAMCHIN 590.9 595.45 585.8 590.15 591.35 1.20 0.20 163235 9.65 691.8 307.3 2025-07-30 15:58:14
Banco Products (India) Ltd. BANCOINDIA 606 616.45 595 605.3 604.75 -0.55 -0.09 163457 9.89 1188.85 177 2025-07-30 15:54:42
Bandhan Bank Ltd. BANDHANBNK 174.23 174.23 167.85 173.44 168.27 -5.17 -2.98 5407714 91.00 314.8 128.16 2025-07-30 15:59:59
Bank Of Baroda BANKBARODA 242.04 243.9 238.97 242.26 239.67 -2.59 -1.07 3131598 75.06 299.7 117 2025-07-30 15:59:46
Bank Of India BANKINDIA 112.9 116.1 112.9 112.17 114.14 1.97 1.76 22481500 256.60 157.95 45.85 2025-07-30 15:59:57
Bank Of Maharashtra MAHABANK 56.71 57.25 56.26 56.76 56.53 -0.23 -0.41 4827130 27.29 73.5 16.9 2025-07-30 15:58:14
Barbeque-Nation Hospitality Ltd. BARBEQUE 308.3 312.2 296.05 306.65 297.6 -9.05 -2.95 112502 3.35 1220 247.4 2025-07-30 15:57:36
BASF India Ltd. BASF 5070 5150 4926 5052.5 5011.5 -41.00 -0.81 97572 48.90 8750 2193 2025-07-30 15:58:54
Bata India Ltd. BATAINDIA 1198.2 1205 1195.7 1196 1200.2 4.20 0.35 52253 6.27 1989 1140.3 2025-07-30 15:59:49
Bayer CropScience Ltd. BAYERCROP 6383.5 6509.5 6250 6352 6335 -17.00 -0.27 64578 40.91 7196.85 3920.45 2025-07-30 15:53:26
BEML Ltd. BEML 4064.5 4097.9 4005 4063.4 4018.6 -44.80 -1.10 254861 102.42 5488 1128 2025-07-30 15:59:25
Berger Paints India Ltd. BERGEPAINT 570 580 566.3 571.5 574.95 3.45 0.60 475258 27.32 759 437.75 2025-07-30 15:55:31
Bhansali Engineering Polymers Ltd. BEPL 111.27 111.33 109.3 110.19 109.57 -0.62 -0.56 136179 1.49 177 58.0333333333333 2025-07-30 15:59:15
Bharat Bijlee Ltd. BBL 2965 3015 2910 2948.8 3001.7 52.90 1.79 43622 13.09 7000 1692.8 2025-07-30 15:56:47
Bharat Dynamics Ltd. BDL 1623.1 1639 1612.3 1623.1 1620.3 -2.80 -0.17 683194 110.70 2958 785.75 2025-07-30 15:59:56
Bharat Electronics Ltd. BEL 390.95 392.4 385 388.25 386.5 -1.75 -0.45 11335944 438.13 436 87 2025-07-30 15:59:42
Bharat Forge Ltd. BHARATFORG 1225.5 1225.5 1179 1220.4 1188.6 -31.80 -2.61 1273567 151.38 1804.5 677.35 2025-07-30 15:59:11
Bharat Heavy Electricals Ltd. BHEL 241.75 243 239.4 240.55 241.65 1.10 0.46 3128052 75.59 335.35 51.35 2025-07-30 16:00:00
Bharat Petroleum Corporation Ltd. BPCL 334 343.55 330 334.95 337.05 2.10 0.63 11366010 383.09 687.95 234.01 2025-07-30 15:59:51
Bharti Airtel Ltd. BHARTIARTL 1934 1939.2 1922.1 1918.3 1932.6 14.30 0.75 5044683 974.94 2045.8 686.2 2025-07-30 15:59:26
Bikaji Foods International Ltd. BIKAJI 774.35 774.35 759.45 767.9 763.65 -4.25 -0.55 121690 9.29 1007.95 303 2025-07-30 15:52:18
Biocon Ltd. BIOCON 400 403 394.4 398.15 397.3 -0.85 -0.21 6133305 243.68 406 191.55 2025-07-30 15:59:26
Birla Corporation Ltd. BIRLACORPN 1523.9 1535.3 1366 1512.9 1384.7 -128.20 -8.47 1260199 174.50 1802 843.15 2025-07-30 15:58:28
Birlasoft Ltd. BSOFT 407.75 422.35 406.4 409.75 414.75 5.00 1.22 2694726 111.76 861.85 250.25 2025-07-30 15:59:43
BLS International Services Ltd. BLS 375 383.4 369.5 372.7 377.25 4.55 1.22 5070133 191.27 521.8 110.075 2025-07-30 15:58:20
Blue Dart Express Ltd. BLUEDART 6390.5 6450 6140.5 6473 6166 -307.00 -4.74 62625 38.61 9640 5365 2025-07-30 15:59:57
Blue Jet Healthcare Ltd. BLUEJET 785.35 803.8 779.6 803.95 796.35 -7.60 -0.95 821425 65.41 2025-07-30 15:59:33
Blue Star Ltd. BLUESTARCO 1747.9 1765 1739.4 1744.9 1754.7 9.80 0.56 175310 30.76 2417 493.5 2025-07-30 15:54:51
Bombay Burmah Trading Corporation Ltd. BBTC 1942 1968.5 1929.9 1939.4 1935.9 -3.50 -0.18 25343 4.91 2975 781.05 2025-07-30 15:50:49
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 176.5 177.4 172 176.05 172.51 -3.54 -2.01 1508354 26.02 256.4 53.25 2025-07-30 15:57:51
Borosil Renewables Ltd. BORORENEW 618.4 644 605.1 607.75 608.45 0.70 0.12 865153 52.64 669.35 380 2025-07-30 15:57:59
Bosch Ltd. BOSCHLTD 40000 40415 39125 39915 40060 145.00 0.36 100405 402.22 40415 15300 2025-07-30 15:58:48
Brigade Enterprises Ltd. BRIGADE 1009 1015 965 1009 987.2 -21.80 -2.16 510640 50.41 1453.1 430.7 2025-07-30 15:59:30
Britannia Industries Ltd. BRITANNIA 5627 5758.5 5627 5626 5747 121.00 2.15 176798 101.61 6469.9 3564.1 2025-07-30 15:57:24
BSE Ltd. BSE 2495 2496.6 2447 2487.1 2457.5 -29.60 -1.19 1846915 453.88 7588 406.2 2025-07-30 15:59:39
Camlin Fine Sciences Ltd. CAMLINFINE 240 254.75 240 242.65 254.75 12.10 4.99 504086 12.84 333.3 79.95 2025-07-30 15:56:59
Campus Activewear Ltd. CAMPUS 273 278.05 269.9 273.35 270.6 -2.75 -1.01 202979 5.49 639.3 210 2025-07-30 15:57:01
Can Fin Homes Ltd. CANFINHOME 759.9 759.9 737.3 748.2 739.05 -9.15 -1.22 382664 28.28 951.75 452 2025-07-30 15:58:34
Canara Bank CANBK 110.46 110.54 108.1 110.09 108.2 -1.89 -1.72 23534777 254.65 632.9 78.6 2025-07-30 15:59:36
Caplin Point Laboratories Ltd. CAPLIPOINT 2085.7 2162.4 2079.2 2085.7 2145.8 60.10 2.88 121697 26.11 2641 575 2025-07-30 15:58:58
Capri Global Capital Ltd. CGCL 181.5 187.73 180.01 181.18 186.08 4.90 2.70 5150052 95.83 1049 150.51 2025-07-30 15:59:28
Carborundum Universal Ltd. CARBORUNIV 929 957.7 929 928.15 954.8 26.65 2.87 296427 28.30 1841.15 788.15 2025-07-30 15:47:22
Care Ratings Ltd. CARERATING 1752 1760.9 1717.3 1749.7 1726.7 -23.00 -1.31 38206 6.60 1964 465 2025-07-30 15:59:33
CarTrade Tech Ltd. CARTRADE 2074 2100 2053 2084.7 2090.9 6.20 0.30 350663 73.32 2140.9 340.15 2025-07-30 15:57:32
Castrol India Ltd. CASTROLIND 221 223.45 219.34 222.45 220.28 -2.17 -0.98 962958 21.21 284.4 107.4 2025-07-30 15:59:54
CCL Products (India) Ltd. CCL 864.9 864.9 841.45 857.35 845.75 -11.60 -1.35 190580 16.12 915 412.1 2025-07-30 15:49:45
CE Info Systems Ltd. MAPMYINDIA 1811 1832.9 1799.9 1812.6 1825.1 12.50 0.69 50855 9.28 2747.85 984.05 2025-07-30 15:54:22
Ceat Ltd. CEATLTD 3375 3439.7 3301.1 3352.8 3398.4 45.60 1.36 272324 92.55 4044 1324.2 2025-07-30 15:59:01
Cello World Ltd. CELLO 594.85 600 588.95 592.1 591.3 -0.80 -0.14 50060 2.96 2025-07-30 15:51:33
Central Bank Of India CENTRALBK 37.06 37.15 36.51 36.88 36.69 -0.19 -0.52 3934498 14.44 76.9 17.65 2025-07-30 15:59:59
Central Depository Services (India) Ltd. CDSL 1542 1549 1509 1539.7 1512.8 -26.90 -1.75 2574925 389.53 2989 880.9 2025-07-30 15:59:27
Century Plyboards (India) Ltd. CENTURYPLY 732 737.5 726.85 731.55 733.3 1.75 0.24 46997 3.45 935 436 2025-07-30 15:55:03
Cera Sanitaryware Ltd. CERA 6484 6550 6428.5 6482.5 6513.5 31.00 0.48 15138 9.86 10789.95 4709.95 2025-07-30 15:58:40
CESC Ltd. CESC 175.5 181.25 175.5 177.03 176.61 -0.42 -0.24 5504223 97.21 212.49 62.1 2025-07-30 15:56:10
CG Power and Industrial Solutions Ltd. CGPOWER 659.05 669.8 657.4 659.05 660.35 1.30 0.20 2373174 156.71 874.7 212.1 2025-07-30 15:59:20
Chalet Hotels Ltd. CHALET 900 908.15 889 900.05 895.1 -4.95 -0.55 269829 24.15 1052.45 303.95 2025-07-30 15:53:07
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 535 548.95 533.2 532.7 538.2 5.50 1.03 2635551 141.85 742.2 248.4 2025-07-30 15:57:35
Chemplast Sanmar Ltd. CHEMPLASTS 429.75 439.85 426.55 429.75 434.05 4.30 1.00 43531 1.89 633.9 342.05 2025-07-30 15:56:29
Chennai Petroleum Corporation Ltd. CHENNPETRO 706 716.85 689.05 705.3 699.4 -5.90 -0.84 1589957 111.20 1275 186.6 2025-07-30 15:59:55
Choice International Ltd. CHOICEIN 741.65 745.45 735.4 739.8 744.15 4.35 0.59 338319 25.18 789 211.5 2025-07-30 15:56:36
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1912.5 1923 1876.4 1912.5 1908.2 -4.30 -0.22 331743 63.30 2231.6 511.3 2025-07-30 15:59:14
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1498.5 1499 1472 1484.8 1478.1 -6.70 -0.45 738799 109.20 1684.4 658 2025-07-30 15:55:27
CIE Automotive India Ltd. CIEINDIA 405.5 412.05 403 404.3 407.25 2.95 0.73 72394 2.95 622.4 250.45 2025-07-30 15:56:16
Cigniti Technologies Ltd. CIGNITITEC 1614 1645.5 1604.9 1613 1641.6 28.60 1.77 63187 10.37 1970 516.3 2025-07-30 15:49:47
Cipla Ltd. CIPLA 1574.3 1579.9 1551.2 1574 1559.4 -14.60 -0.93 1390012 216.76 1702.05 852 2025-07-30 15:57:50
City Union Bank Ltd. CUB 200.3 209.26 200.3 204.33 207.04 2.71 1.33 1603871 33.21 232.55 119.5 2025-07-30 15:58:01
Clean Science And Technology Ltd. CLEAN 1228 1251.5 1226.1 1238.4 1246.5 8.10 0.65 63715 7.94 1980 1106.45 2025-07-30 15:57:23
CMS Info Systems Ltd. CMSINFO 476.6 482.85 462.95 476.3 465.75 -10.55 -2.21 516469 24.05 616.5 253.1 2025-07-30 15:49:57
Coal India Ltd. COALINDIA 384 384.05 379.05 383.65 379.9 -3.75 -0.98 5107774 194.04 543.55 207.6 2025-07-30 15:59:59
Cochin Shipyard Ltd. COCHINSHIP 1778 1793 1758.1 1765.5 1786.2 20.70 1.17 614104 109.69 2979.45 329.1 2025-07-30 15:58:00
Coforge Ltd. COFORGE 1725 1753 1711.4 1720.5 1749.5 29.00 1.69 1877573 328.48 10026.8 1653.5 2025-07-30 15:59:42
Colgate-Palmolive (India) Ltd. COLPAL 2222 2240 2206.8 2215 2237.1 22.10 1.00 875237 195.80 3890 1434.6 2025-07-30 15:54:13
Computer Age Management Services Ltd. CAMS 3924.9 3938.5 3883 3915.6 3890.2 -25.40 -0.65 275882 107.32 5367.5 2010 2025-07-30 15:59:46
Concord Biotech Ltd. CONCORDBIO 1835 1880.8 1815.2 1833.4 1824 -9.40 -0.51 35254 6.43 2025-07-30 15:58:08
Confidence Petroleum India Ltd. CONFIPET 52.59 52.66 51.61 52.45 51.88 -0.57 -1.09 197048 1.02 120 46.05 2025-07-30 15:54:08
Container Corporation Of India Ltd. CONCOR 593 598.85 583.45 592.05 585.15 -6.90 -1.17 1292143 75.61 1180 555 2025-07-30 15:59:28
Coromandel International Ltd. COROMANDEL 2520 2662 2509.1 2495.4 2652.7 157.30 6.30 1517159 402.46 2662 838 2025-07-30 15:56:54
Craftsman Automation Ltd. CRAFTSMAN 6494 7067 6466 6448 6863.5 415.50 6.44 509760 349.87 7121.25 2502.3 2025-07-30 15:59:49
CreditAccess Grameen Ltd. CREDITACC 1238.1 1260 1235.4 1238 1239.8 1.80 0.15 361319 44.80 1790.75 750.2 2025-07-30 15:57:58
CRISIL Ltd. CRISIL 5311.5 5351.5 5161 5314.5 5220 -94.50 -1.78 59999 31.32 6950 2725 2025-07-30 15:58:29
Crompton Greaves Consumer Electricals Ltd. CROMPTON 330.45 330.8 320.75 327.7 324.15 -3.55 -1.08 2089982 67.75 484 251 2025-07-30 15:58:53
CSB Bank Ltd. CSBBANK 421.7 425.6 419.2 421.7 421.05 -0.65 -0.15 212241 8.94 433.1 198 2025-07-30 15:56:16
Cummins India Ltd. CUMMINSIND 3539 3590 3488.3 3535.2 3581.9 46.70 1.32 479098 171.61 4171.9 1103.8 2025-07-30 15:58:28
Cyient DLM Ltd. CYIENTDLM 452.2 457.15 447.75 450.2 449.9 -0.30 -0.07 47947 2.16 883.8 378.6 2025-07-30 15:57:50
Cyient Ltd. CYIENT 1230 1237.1 1220 1232.4 1224.3 -8.10 -0.66 382810 46.87 2381 723.8 2025-07-30 15:58:57
D.B. Corp Ltd. DBCORP 270.95 273.95 266.1 269.95 267.85 -2.10 -0.78 57200 1.53 403.9 89.75 2025-07-30 15:53:07
Dabur India Ltd. DABUR 519.05 523.25 517.6 518.3 522 3.70 0.71 1616247 84.37 672 433.3 2025-07-30 15:58:35
Dalmia Bharat Ltd. DALBHARAT 2195.1 2258.7 2195 2198.6 2239.5 40.90 1.86 352725 78.99 2424.75 1476.05 2025-07-30 15:53:27
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 376.35 381.7 373.1 376.35 374.05 -2.30 -0.61 57723 2.16 585 291 2025-07-30 15:45:22
Data Patterns (India) Ltd. DATAPATTNS 2600 2610.4 2550.1 2584.4 2592.9 8.50 0.33 138633 35.95 3655 816.1 2025-07-30 15:56:47
Datamatics Global Services Ltd. DATAMATICS 938 942 925.5 938.3 937.95 -0.35 -0.04 250671 23.51 958 256 2025-07-30 15:58:05
DCB Bank Ltd. DCBBANK 134.75 143.32 134.6 134.33 141.94 7.61 5.67 3071726 43.60 162.65 81.15 2025-07-30 15:59:48
DCM Shriram Ltd. DCMSHRIRAM 1426.2 1442 1399 1422.2 1424.5 2.30 0.16 105065 14.97 1502.3 730.2 2025-07-30 15:58:22
DCX Systems Ltd. DCXINDIA 269.3 272.2 266 264.3 268.1 3.80 1.44 580096 15.55 451.9 138 2025-07-30 15:55:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1620 1672.4 1555.5 1607.4 1564.5 -42.90 -2.67 1220699 190.98 1778.6 461 2025-07-30 15:59:46
Deepak Nitrite Ltd. DEEPAKNTR 1880 1916.7 1871 1865.3 1888.6 23.30 1.25 95813 18.10 3169 1730 2025-07-30 15:57:48
Delhivery Ltd. DELHIVERY 421 421 407 421.95 409.15 -12.80 -3.03 1742813 71.31 621.95 236.53 2025-07-30 15:59:56
Delta Corp Ltd. DELTACORP 86.72 88.4 84.81 86.63 85 -1.63 -1.88 1425857 12.12 259.95 76.66 2025-07-30 15:58:27
Den Networks Ltd. DEN 37.7 38.35 37.35 37.29 37.63 0.34 0.91 300855 1.13 69.4 25.2 2025-07-30 15:55:05
Devyani International Ltd. DEVYANI 167.7 167.97 164.51 166.93 164.87 -2.06 -1.23 972342 16.03 227.5 133.95 2025-07-30 15:57:20
Dhani Services Ltd. DHANI 63.7 64.19 61.81 63.43 63.45 0.02 0.03 2299452 14.59 109.88 23.6 2025-07-30 15:55:25
Dhanuka Agritech Ltd. DHANUKA 1850 1899 1825 1844.8 1891.3 46.50 2.52 171473 32.43 1925.8 605.1 2025-07-30 15:53:34
Dilip Buildcon Ltd. DBL 484.35 505 479.4 474.1 481.25 7.15 1.51 957112 46.06 588 159.55 2025-07-30 15:57:55
Dish TV India Ltd. DISHTV 5.41 5.53 5.35 5.41 5.42 0.01 0.18 2184080 1.18 26.05 4.71 2025-07-30 15:55:42
Dishman Carbogen Amcis Ltd. DCAL 257.7 265.85 252 253.2 256 2.80 1.11 194928 4.99 307.98 80 2025-07-30 15:48:51
Divi's Laboratories Ltd. DIVISLAB 6643.5 6733.5 6601.5 6676.5 6650 -26.50 -0.40 226974 150.94 7071.5 2730 2025-07-30 15:59:46
Dixon Technologies (India) Ltd. DIXON 16770 16882 16660 16784 16765 -19.00 -0.11 148613 249.15 19148.9 2553 2025-07-30 15:57:10
DLF Ltd. DLF 799.85 802.65 786.1 800.35 788.8 -11.55 -1.44 1601532 126.33 967.6 336.5 2025-07-30 15:59:42
Dodla Dairy Ltd DODLA 1291.8 1299 1284 1285 1293.9 8.90 0.69 26089 3.38 1525 431.2 2025-07-30 15:58:36
DOMS Industries Ltd. DOMS 2365.1 2367.9 2325.1 2370.3 2335.3 -35.00 -1.48 20861 4.87 2025-07-30 15:53:16
Dr. Lal Pathlabs Ltd. LALPATHLAB 3050 3120 3015.1 3026.2 3099.1 72.90 2.41 112076 34.73 3653.95 1762.05 2025-07-30 15:48:20
Dr. Reddy's Laboratories Ltd. DRREDDY 1298.1 1298.1 1277.7 1299.8 1292.1 -7.70 -0.59 1387013 179.22 7107.45 1020 2025-07-30 15:59:48
Dreamfolks Services Ltd. DREAMFOLKS 142.99 143.5 140 141.34 140.19 -1.15 -0.81 65008 0.91 847 139.8 2025-07-30 15:54:10
E.I.D. - Parry (India) Ltd. EIDPARRY 1212 1246.5 1204.1 1208.8 1236.2 27.40 2.27 416631 51.50 1246.5 433.2 2025-07-30 15:58:04
Easy Trip Planners Ltd. EASEMYTRIP 10.06 10.19 9.9 10.02 9.96 -0.06 -0.60 11641974 11.60 73.5 9.9 2025-07-30 15:59:46
eClerx Services Ltd. ECLERX 3722 3872.6 3722 3722 3784.1 62.10 1.67 149615 56.62 3920.9 1221 2025-07-30 15:59:46
Edelweiss Financial Services Ltd. EDELWEISS 105.8 106 103.12 104.99 103.95 -1.04 -0.99 3151211 32.76 145.53 35 2025-07-30 15:54:58
Eicher Motors Ltd. EICHERMOT 5465 5556.5 5440 5470.5 5481 10.50 0.19 266223 145.92 5906.5 2836 2025-07-30 15:59:10
EIH Ltd. EIHOTEL 380.05 386.5 378.1 379 379.9 0.90 0.24 292914 11.13 502.2 150.35 2025-07-30 15:48:11
Elecon Engineering Company Ltd. ELECON 581.55 587.2 578 578.05 579.15 1.10 0.19 246156 14.26 1409 317.4 2025-07-30 15:52:17
Electronics Mart India Ltd. EMIL 130.02 131.33 128.5 130.02 129.38 -0.64 -0.49 298360 3.86 262 61.6 2025-07-30 15:59:05
Electrosteel Castings Ltd. ELECTCAST 114.79 115.05 113 114.46 113.74 -0.72 -0.63 994204 11.31 236.6 31.5 2025-07-30 15:55:16
Elgi Equipments Ltd. ELGIEQUIP 564.9 573.95 562.3 562.6 567.35 4.75 0.84 195085 11.07 798.95 357.95 2025-07-30 15:54:41
Emami Ltd. EMAMILTD 560.65 569.4 560.65 560.65 565.3 4.65 0.83 159534 9.02 860 340.55 2025-07-30 15:56:11
Embassy Developments Ltd. EMBDL 108.98 109.49 105.06 108.38 105.44 -2.94 -2.71 4108097 43.32 164.36 45.9 2025-07-30 15:52:36
Emcure Pharmaceuticals Ltd. EMCURE 1398.9 1458 1398.9 1408.9 1427.7 18.80 1.33 346214 49.43 2025-07-30 15:59:40
eMudhra Ltd. EMUDHRA 797.8 803.1 780 797.3 786.45 -10.85 -1.36 112188 8.82 1024 206.8 2025-07-30 15:59:23
Endurance Technologies Ltd. ENDURANCE 2573.4 2589.1 2555.8 2560.6 2582.3 21.70 0.85 27869 7.20 3061.3 1179 2025-07-30 15:52:24
Engineers India Ltd. ENGINERSIN 217.25 219.27 214.41 216.54 215.73 -0.81 -0.37 1728627 37.29 303.9 62.4 2025-07-30 15:59:28
Entero Healthcare Solutions Ltd. ENTERO 1279 1319.1 1279 1279 1306.1 27.10 2.12 102219 13.35 2025-07-30 15:46:28
Enviro Infra Engineers Ltd. EIEL 258.8 262.7 253.25 257.65 256 -1.65 -0.64 2523257 64.60 2025-07-30 15:59:34
Epigral Ltd. EPIGRAL 1970 2114 1970 1953.2 2088.7 135.50 6.94 640998 133.89 2406.75 815 2025-07-30 15:57:21
EPL Ltd. EPL 217.99 229 216.6 217.99 224.94 6.95 3.19 819893 18.44 289.9 147 2025-07-30 15:59:05
Equitas Small Finance Bank Ltd. EQUITASBNK 59.82 61.01 59.6 59.57 60.14 0.57 0.96 2733288 16.44 116.5 42.85 2025-07-30 15:59:07
Eris Lifesciences Ltd. ERIS 1783.2 1885 1783.2 1792.1 1816.6 24.50 1.37 259069 47.06 1910 551.3 2025-07-30 15:54:06
ESAF Small Finance Bank Ltd. ESAFSFB 31.8 31.8 31.26 31.48 31.46 -0.02 -0.06 128874 0.41 2025-07-30 15:53:29
Escorts Kubota Ltd. ESCORTS 3499.9 3509 3420.2 3489.8 3429.6 -60.20 -1.73 44402 15.23 4420 1645 2025-07-30 15:57:50
Eternal Ltd. ETERNAL 306.55 308.15 301.8 306.55 303.45 -3.10 -1.01 21677387 657.80 314.45 44.35 2025-07-30 15:59:59
Ethos Ltd. ETHOSLTD 2817.7 2825.3 2785 2840.1 2788.4 -51.70 -1.82 9822 2.74 3524.95 844.55 2025-07-30 15:56:07
Eveready Industries India Ltd. EVEREADY 417.1 418.75 407.1 417.85 409.45 -8.40 -2.01 93582 3.83 505 272.3 2025-07-30 15:59:23
Exide Industries Ltd. EXIDEIND 392.3 393.1 388.8 391.7 391.05 -0.65 -0.17 998900 39.06 620.35 152.7 2025-07-30 15:58:56
FDC Ltd. FDC 486.3 491 483.35 486.3 485 -1.30 -0.27 30598 1.48 658.85 245.25 2025-07-30 15:59:29
Fiem Industries Ltd. FIEMIND 1959 1985 1942 1944.4 1975 30.60 1.57 30064 5.94 2590 1075.3 2025-07-30 15:56:05
Fine Organic Industries Ltd. FINEORG 5230 5310 5194.6 5230 5276.6 46.60 0.89 11127 5.87 7328.75 3407 2025-07-30 15:46:11
Fineotex Chemical Ltd. FCL 265 268.8 263.95 265.25 266.3 1.05 0.40 93799 2.50 458.85 203 2025-07-30 15:55:26
Finolex Cables Ltd. FINCABLES 914 921.2 884.2 908.25 895.05 -13.20 -1.45 190306 17.03 1700 424.8 2025-07-30 15:57:51
Finolex Industries Ltd. FINPIPE 209 220 208.43 209.33 212.81 3.48 1.66 1139747 24.25 355.9 121.5 2025-07-30 15:58:03
Firstsource Solutions Ltd. FSL 332 348.05 326.75 330 334.05 4.05 1.23 3076483 102.77 422.3 96.25 2025-07-30 15:59:00
Five-Star Business Finance Ltd. FIVESTAR 651.7 653.65 607.45 649.35 610.55 -38.80 -5.98 1822149 111.25 943.75 448.2 2025-07-30 15:59:59
Flair Writing Industries Ltd. FLAIR 343 357 340.5 341.9 352.85 10.95 3.20 635715 22.43 2025-07-30 15:59:56
Fortis Healthcare Ltd. FORTIS 850.6 850.75 835.55 850.6 842.7 -7.90 -0.93 1418596 119.55 854.5 245.5 2025-07-30 15:56:52
FSN E-Commerce Ventures Ltd. NYKAA 210.5 214.06 208.47 210.43 213.84 3.41 1.62 2675631 57.22 239.166666666667 114.25 2025-07-30 15:59:56
Fusion Finance Ltd. FUSION 167.65 170.24 163.32 166 166.03 0.03 0.02 275722 4.58 691 123.96 2025-07-30 15:53:15
Gabriel India Ltd. GABRIEL 1034 1054 1005 1026.1 1049.85 23.75 2.31 716722 75.25 1122 129.45 2025-07-30 15:58:19
GAIL (India) Ltd. GAIL 182.99 183.07 179.9 182.98 180.57 -2.41 -1.32 8784760 158.63 246.3 83 2025-07-30 15:59:53
Galaxy Surfactants Ltd. GALAXYSURF 2633.4 2750.1 2620 2633.4 2696.6 63.20 2.40 46457 12.53 3447.55 2020.55 2025-07-30 15:51:19
Ganesh Housing Corporation Ltd. GANESHHOUC 902.4 909.8 894.5 900.6 905.85 5.25 0.58 39167 3.55 1485 262.1 2025-07-30 15:44:38
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2506 2574.9 2500.9 2492.8 2556.3 63.50 2.55 593948 151.83 3538.4 252.25 2025-07-30 15:59:07
Garware Hi-Tech Films Ltd. GRWRHITECH 3636 3646.6 3535.8 3585.9 3587.3 1.40 0.04 26385 9.47 5378.1 491.35 2025-07-30 15:58:22
Gateway Distriparks Ltd. GATEWAY 69.9 76.5 69.9 68.28 71.29 3.01 4.41 31299744 223.14 121.55 56.85 2025-07-30 15:56:14
GE Vernova T&D India Ltd. GVT&D 2597 2597 2597 2473.4 2597 123.60 5.00 48263 12.53 2597 98.55 2025-07-30 15:59:59
General Insurance Corporation of India GICRE 374 390.85 374 371.45 381.95 10.50 2.83 3253435 124.26 525.5 117.4 2025-07-30 15:57:44
GHCL Ltd. GHCL 611.7 635 611.7 611.7 632.4 20.70 3.38 343278 21.71 779 440.1 2025-07-30 15:57:03
Gillette India Ltd. GILLETTE 10542 10732 10417 10486 10642 156.00 1.49 27275 29.03 11500 4135.25 2025-07-30 15:50:03
Gland Pharma Ltd. GLAND 2102 2130 2050 2102.1 2060.7 -41.40 -1.97 140627 28.98 2607 861 2025-07-30 15:57:01
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3150.8 3200 3150.2 3150.2 3197 46.80 1.49 96877 30.97 3515.7 1227 2025-07-30 15:49:17
Glenmark Pharmaceuticals Ltd. GLENMARK 2160 2169.9 2144.5 2158 2153.6 -4.40 -0.20 786091 169.29 2284.8 361.4 2025-07-30 15:57:11
Global Health Ltd. MEDANTA 1331.8 1355.1 1299 1331.4 1306.3 -25.10 -1.89 168493 22.01 1513.9 390.55 2025-07-30 15:53:29
Globus Spirits Ltd. GLOBUSSPR 1260.85 1283.5 1240 1260.85 1261.9 1.05 0.08 152889 19.29 1369.75 661.3 2025-07-30 15:57:41
GMM Pfaudler Ltd. GMMPFAUDLR 1281.4 1370.3 1281.4 1281.4 1356 74.60 5.82 151166 20.50 2110 991.1 2025-07-30 15:57:43
GMR Airports Ltd. GMRAIRPORT 91.89 92.43 89.43 90.22 89.84 -0.38 -0.42 9985594 89.71 103.75 33.35 2025-07-30 15:59:53
Go Fashion (India) Ltd. GOCOLORS 835.5 847.05 829.75 831.85 838.6 6.75 0.81 23119 1.94 1453 661 2025-07-30 15:47:54
Godawari Power And Ispat Ltd. GPIL 195 197.4 194 194.14 195.37 1.23 0.63 1601540 31.29 1223.95 145.75 2025-07-30 15:52:05
Godfrey Phillips India Ltd. GODFRYPHLP 8999 9520 8904 8942.5 9390.5 448.00 5.01 475732 446.74 9828 1047 2025-07-30 15:58:30
Godrej Agrovet Ltd. GODREJAGRO 847.9 856.2 826.8 843.1 838.85 -4.25 -0.50 322427 27.05 876.7 390.85 2025-07-30 15:58:26
Godrej Consumer Products Ltd. GODREJCP 1215.4 1220.1 1202.3 1210.6 1216.6 6.00 0.50 1893697 230.39 1541.85 793.85 2025-07-30 15:58:05
Godrej Industries Ltd. GODREJIND 1121 1141.2 1110.6 1117.2 1138.2 21.00 1.88 57885 6.59 1390 395 2025-07-30 15:56:29
Godrej Properties Ltd. GODREJPROP 2160 2166.7 2118.6 2155.1 2129.4 -25.70 -1.19 387200 82.45 3402.7 1005 2025-07-30 15:57:27
Gokaldas Exports Ltd. GOKEX 899 910 888 905.35 890.2 -15.15 -1.67 69347 6.17 1262.15 328 2025-07-30 15:50:16
Gopal Snacks Ltd. GOPAL 347.55 347.55 337.55 345.85 343.25 -2.60 -0.75 43569 1.50 2025-07-30 15:50:44
GR Infraprojects Ltd. GRINFRA 1238 1257 1236.6 1247.5 1245.2 -2.30 -0.18 6531 0.81 1860 901 2025-07-30 15:59:49
Granules India Ltd. GRANULES 492 497.5 487.65 490.45 492.15 1.70 0.35 955819 47.04 721 267.75 2025-07-30 15:57:56
Graphite India Ltd. GRAPHITE 551.4 561.35 551.4 550.4 554.7 4.30 0.78 338032 18.75 709.4 251.7 2025-07-30 15:57:57
Grasim Industries Ltd. GRASIM 2740 2794 2733.1 2743 2758.6 15.60 0.57 772901 213.21 2896 1527.05 2025-07-30 15:58:04
Gravita India Ltd. GRAVITA 1882.3 1949 1862.1 1867.4 1898 30.60 1.64 874077 165.90 2700 280.05 2025-07-30 15:59:46
Greaves Cotton Ltd. GREAVESCOT 199.9 215.9 197.2 198.9 212.11 13.21 6.64 14818567 314.32 319.5 112.05 2025-07-30 15:59:58
Greenpanel Industries Ltd. GREENPANEL 326 327.7 310.2 327.3 319.95 -7.35 -2.25 297538 9.52 465 202.81 2025-07-30 15:56:36
Greenply Industries Ltd. GREENPLY 330.75 349 328.65 332.8 330.75 -2.05 -0.62 215688 7.13 411.95 134.5 2025-07-30 15:56:03
Grindwell Norton Ltd. GRINDWELL 1581 1599.9 1547 1570 1567.4 -2.60 -0.17 85888 13.46 2960 1356.05 2025-07-30 15:55:57
Gufic Biosciences Ltd. GUFICBIO 386.9 407.85 383 384.8 404.55 19.75 5.13 352990 14.28 504.25 177.65 2025-07-30 15:57:03
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 575.6 577.5 571.9 574.9 573.4 -1.50 -0.26 44351 2.54 988.55 483.6 2025-07-30 15:52:15
Gujarat Ambuja Exports Ltd. GAEL 106.9 112.3 106.23 106.42 109.74 3.32 3.12 954796 10.48 421.2 98.72 2025-07-30 15:49:33
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3536.5 3600 3527.1 3536.3 3595 58.70 1.66 77916 28.01 4880.95 2476 2025-07-30 15:57:54
Gujarat Gas Ltd. GUJGASLTD 451.95 455.3 447.65 451.85 448.5 -3.35 -0.74 184867 8.29 689.95 360.25 2025-07-30 15:59:20
Gujarat Mineral Development Corporation Ltd. GMDCLTD 412 417.55 401 411.1 402.85 -8.25 -2.01 1481677 59.69 506 122.7 2025-07-30 15:58:39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 540 555 540 540 546.2 6.20 1.15 286202 15.63 800 449 2025-07-30 15:56:07
Gujarat Pipavav Port Ltd. GPPL 159.65 162.11 158.16 159.66 158.72 -0.94 -0.59 595711 9.46 250.69 80.55 2025-07-30 15:59:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 206.83 211.85 205.5 205.23 207.58 2.35 1.15 2174546 45.14 322.25 116 2025-07-30 15:59:26
Gujarat State Petronet Ltd. GSPL 319.5 323.95 319.5 320.95 323.3 2.35 0.73 249401 8.06 469.7 214.9 2025-07-30 15:59:26
Gulf Oil Lubricants India Ltd. GULFOILLUB 1211.2 1223 1204 1210 1218.7 8.70 0.72 30335 3.70 1513.55 398.5 2025-07-30 15:52:18
H.G. Infra Engineering Ltd. HGINFRA 1040 1059.9 1039.1 1039.7 1055.8 16.10 1.55 49373 5.21 1879.9 531.65 2025-07-30 15:58:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 622.45 629.65 619 619.35 622.15 2.80 0.45 281583 17.52 1136 519.3 2025-07-30 15:53:40
Happy Forgings Ltd. HAPPYFORGE 947.05 963.75 938 953.2 946.3 -6.90 -0.72 6647 0.63 2025-07-30 15:48:15
Hathway Cable & Datacom Ltd. HATHWAY 15.12 15.2 14.91 15.12 15.01 -0.11 -0.73 2009412 3.02 27.95 11.94 2025-07-30 15:59:02
Havells India Ltd. HAVELLS 1512.9 1532.4 1506 1510.3 1528 17.70 1.17 704672 107.67 2106 1024.5 2025-07-30 15:59:32
HBL Engineering Ltd. HBLENGINE 580.95 593.8 579.35 579.5 582.2 2.70 0.47 704281 41.00 739.65 74.5 2025-07-30 15:59:11
HCL Technologies Ltd. HCLTECH 1480.5 1484.3 1468.8 1472.4 1476.5 4.10 0.28 1642426 242.50 2012.2 882 2025-07-30 15:59:33
HDFC Asset Management Company Ltd. HDFCAMC 5634 5695 5582.5 5627.5 5670 42.50 0.76 386726 219.27 5695 1589.5 2025-07-30 15:59:38
HDFC Bank Ltd. HDFCBANK 2028 2032.6 2017 2021.6 2025.8 4.20 0.21 7577018 1534.95 2037.7 1363.55 2025-07-30 15:59:28
HDFC Life Insurance Company Ltd. HDFCLIFE 752.3 762 750 756.35 757.45 1.10 0.15 2011152 152.33 820.75 457.8 2025-07-30 15:51:46
HEG Ltd. HEG 525 539.05 524.9 525.35 534.25 8.90 1.69 578316 30.90 2743 331.25 2025-07-30 15:58:40
Heidelberg Cement India Ltd. HEIDELBERG 217 217.7 214.48 217.7 215.81 -1.89 -0.87 284433 6.14 258 152.75 2025-07-30 15:57:44
Hemisphere Properties India Ltd. HEMIPROP 128.5 129.39 127.8 128.18 128.79 0.61 0.48 126810 1.63 264.95 79.9 2025-07-30 15:57:49
Heritage Foods Ltd. HERITGFOOD 468.95 479.3 463.9 465.05 475.15 10.10 2.17 319265 15.17 727.35 135.15 2025-07-30 15:55:17
Hero MotoCorp Ltd. HEROMOTOCO 4311 4325.8 4215.7 4325.2 4251.3 -73.90 -1.71 547169 232.62 6246.25 2246 2025-07-30 15:59:10
HFCL Ltd. HFCL 78.75 79.1 76.75 78.67 77 -1.67 -2.12 5860749 45.13 171 55.75 2025-07-30 15:59:25
Hikal Ltd. HIKAL 325.9 331.05 322 324.45 329.8 5.35 1.65 316770 10.45 464.75 245.3 2025-07-30 15:56:16
Himadri Speciality Chemical Ltd. HSCL 489.25 491.25 476.7 486.5 478.9 -7.60 -1.56 644579 30.87 688.7 80.2 2025-07-30 15:58:05
Hindalco Industries Ltd. HINDALCO 689.15 697.55 684.8 692.7 688.8 -3.90 -0.56 2829322 194.88 772.65 358.8 2025-07-30 15:57:49
Hindustan Aeronautics Ltd. HAL 4525 4560 4500.9 4498 4545 47.00 1.04 727643 330.71 5674.75 1771.25 2025-07-30 15:57:52
Hindustan Construction Company Ltd. HCC 26.71 27 26.35 26.71 26.48 -0.23 -0.86 1916265 5.07 57.5 12 2025-07-30 15:57:44
Hindustan Copper Ltd. HINDCOPPER 258.95 262.25 253.55 258.4 258.35 -0.05 -0.02 12381244 319.87 415.8 93.85 2025-07-30 15:59:56
Hindustan Oil Exploration Company Ltd. HINDOILEXP 166 167.5 164.71 166 165.3 -0.70 -0.42 214129 3.54 293.55 115.75 2025-07-30 15:55:10
Hindustan Petroleum Corporation Ltd. HINDPETRO 424 435.9 416 425.8 426.25 0.45 0.11 6890461 293.71 594.8 200.05 2025-07-30 15:59:44
Hindustan Unilever Ltd. HINDUNILVR 2442 2452.9 2398.5 2453.6 2437.4 -16.20 -0.66 1224146 298.37 3035 2136 2025-07-30 15:58:28
Hindustan Zinc Ltd. HINDZINC 436.9 438.15 431.6 437.4 432.45 -4.95 -1.13 1275211 55.15 807.7 262.65 2025-07-30 15:59:49
Hindware Home Innovation Ltd. HINDWAREAP 251.05 261.35 245.5 256 260 4.00 1.56 138572 3.60 657 177.42 2025-07-30 15:56:35
Hitachi Energy India Ltd. POWERINDIA 20200 21350 19750 19790 20825 1035.00 5.23 314118 654.15 21350 2840.1 2025-07-30 15:59:58
HLE Glascoat Ltd. HLEGLAS 423 439 423 423 429.75 6.75 1.60 79735 3.43 815 217.83 2025-07-30 15:54:25
HMA Agro Industries Ltd. HMAAGRO 30.8 30.8 30.21 30.55 30.62 0.07 0.23 98123 0.30 839.9 27.75 2025-07-30 15:53:10
Home First Finance Company India Ltd. HOMEFIRST 1304.7 1307 1257.7 1304.3 1266.1 -38.20 -2.93 604959 76.59 1519 652 2025-07-30 15:55:12
Honasa Consumer Ltd. HONASA 264 270.95 263 265.25 269.2 3.95 1.49 899382 24.21 2025-07-30 15:58:44
Honeywell Automation India Ltd. HONAUT 38280 38935 38280 38275 38655 380.00 0.99 1901 7.35 59994 31025 2025-07-30 15:52:31
Housing & Urban Development Corporation Ltd. HUDCO 217.2 218.6 214.66 216.36 217.43 1.07 0.49 3160010 68.71 353.7 34.35 2025-07-30 15:59:04
Hyundai Motor India Ltd. HYUNDAI 2090.5 2112 2076.1 2100.7 2086.7 -14.00 -0.67 360104 75.14 2025-07-30 15:59:59
ICICI Bank Ltd. ICICIBANK 1487.7 1488.5 1477.3 1486.2 1482.4 -3.80 -0.26 7238625 1073.05 1500 796 2025-07-30 15:59:33
ICICI Lombard General Insurance Company Ltd. ICICIGI 1919.9 1924 1900.2 1915.5 1920.4 4.90 0.26 279986 53.77 2301.9 1049.05 2025-07-30 15:59:33
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 619.8 622.7 613.6 616.4 619.15 2.75 0.45 579816 35.90 796.8 380.7 2025-07-30 15:59:33
IDBI Bank Ltd. IDBI 93.82 95.1 93.7 93.02 94.17 1.15 1.24 4816138 45.35 107.9 38.65 2025-07-30 15:58:52
Ideaforge Technology Ltd. IDEAFORGE 461.5 468.3 445.9 459.4 459.6 0.20 0.04 374783 17.23 1343.95 304.2 2025-07-30 15:57:32
IDFC First Bank Ltd. IDFCFIRSTB 70.31 70.31 69.02 70.31 69.24 -1.07 -1.52 16071445 111.28 100.7 43.05 2025-07-30 16:00:00
IFB Industries Ltd. IFBIND 1273 1390.1 1273 1309.1 1375.3 66.20 5.06 171720 23.62 2359.9 698 2025-07-30 15:48:48
IFCI Ltd. IFCI 59.2 59.6 58.1 59 58.49 -0.51 -0.86 3276055 19.16 91.4 9 2025-07-30 15:59:06
IIFL Capital Services Ltd. IIFLCAPS 332 339.25 328 338.15 330.35 -7.80 -2.31 473261 15.63 448.95 48.2 2025-07-30 15:52:17
IIFL Finance Ltd. IIFL 514.9 521.5 501.9 514.9 503.85 -11.05 -2.15 934305 47.07 703.4 279.8 2025-07-30 15:59:14
IKIO Technologies Ltd. IKIO 200.65 201.55 198.41 198.64 199.27 0.63 0.32 26507 0.53 477 166 2025-07-30 15:53:54
Indegene Ltd. INDGN 550 555.95 543.6 548.85 546.45 -2.40 -0.44 395241 21.60 2025-07-30 15:51:21
India Glycols Ltd. INDIAGLYCO 1737 1741 1703.8 1731.4 1726.9 -4.50 -0.26 68314 11.80 2138 512.35 2025-07-30 15:59:54
India Pesticides Ltd. IPL 227 242 221.25 227.48 228.7 1.22 0.54 2100850 48.05 431.75 119.79 2025-07-30 15:58:01
India Shelter Finance Corporation Ltd. INDIASHLTR 910.9 925.35 907 910.9 919.65 8.75 0.96 95698 8.80 2025-07-30 15:53:53
Indiamart Intermesh Ltd. INDIAMART 2588 2629 2573.1 2588.9 2585.2 -3.70 -0.14 45456 11.75 3335.55 1900.1 2025-07-30 15:54:14
Indian Bank INDIANB 631.9 632.95 612.1 630.5 614.6 -15.90 -2.52 971897 59.73 658.5 173 2025-07-30 15:58:17
Indian Energy Exchange Ltd. IEX 135.89 138.4 133.05 134.65 136.05 1.40 1.04 38434079 522.90 244.4 116 2025-07-30 15:59:57
Indian Metals & Ferro Alloys Ltd. IMFA 741.6 750.1 703.5 742.95 737.7 -5.25 -0.71 138220 10.20 998.8 231 2025-07-30 15:55:41
Indian Oil Corporation Ltd. IOC 147.5 150.19 146.25 147.94 149.04 1.10 0.74 9331773 139.08 196.8 65.2 2025-07-30 15:59:59
Indian Overseas Bank IOB 37.82 38.36 37.82 37.92 37.95 0.03 0.08 1973167 7.49 83.75 16.8 2025-07-30 15:59:30
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 736 744.3 734.05 735.8 736.15 0.35 0.05 774642 57.03 1138.9 557.1 2025-07-30 15:59:35
Indian Railway Finance Corporation Ltd. IRFC 132.22 133.84 130.69 132.22 131.4 -0.82 -0.62 7578162 99.58 229 20.8 2025-07-30 15:59:54
Indigo Paints Ltd. INDIGOPNTS 1214.8 1226 1191.1 1209.4 1202.8 -6.60 -0.55 38828 4.67 1731.95 910 2025-07-30 15:56:27
Indo Count Industries Ltd. ICIL 295.05 295.8 281 295.05 282 -13.05 -4.42 162211 4.57 450.65 101.25 2025-07-30 15:58:59
Indoco Remedies Ltd. INDOCO 320.2 329 318.9 319.55 324.5 4.95 1.55 64331 2.09 423.9 190 2025-07-30 15:55:39
Indraprastha Gas Ltd. IGL 205.99 206.55 202.01 205.95 203.17 -2.78 -1.35 2653338 53.91 570.35 172 2025-07-30 15:59:39
Indus Towers Ltd. INDUSTOWER 390.55 392.25 382.15 390.55 383.8 -6.75 -1.73 2430128 93.27 460.35 135.15 2025-07-30 15:58:14
IndusInd Bank Ltd. INDUSINDBK 811 814.8 795.55 808.2 801.9 -6.30 -0.78 3218643 258.10 1694.5 606 2025-07-30 15:57:58
Infibeam Avenues Ltd. INFIBEAM 15.97 16.13 15.77 15.95 15.84 -0.11 -0.69 5452067 8.64 41.45 12.85 2025-07-30 15:59:23
Info Edge (India) Ltd. NAUKRI 1390 1406.1 1364.7 1409.4 1395.6 -13.80 -0.98 2075877 289.71 9128.9 1319 2025-07-30 15:59:29
Infosys Ltd. INFY 1519.9 1521.7 1506 1513.7 1519 5.30 0.35 5719051 868.72 2006.45 1185.3 2025-07-30 15:59:42
Ingersoll-Rand (India) Ltd. INGERRAND 3887.5 3970.2 3870.7 3887.5 3922.7 35.20 0.91 10312 4.05 5000 1681.7 2025-07-30 15:51:06
Innova Captab Ltd. INNOVACAP 896.4 924.05 893.75 900 917.5 17.50 1.94 36415 3.34 2025-07-30 15:53:29
Inox Green Energy Services Ltd. INOXGREEN 165.9 170 165.1 169.6 167.97 -1.63 -0.96 355977 5.98 224.65 38.4 2025-07-30 15:58:48
Inox India Ltd. INOXINDIA 1175 1189.5 1170.4 1175.7 1178.8 3.10 0.26 27761 3.27 2025-07-30 15:58:59
Inox Wind Ltd. INOXWIND 156.3 157.45 154.16 156.3 156.15 -0.15 -0.10 5171661 80.76 663 88.8 2025-07-30 15:59:18
Intellect Design Arena Ltd. INTELLECT 1044.8 1067 1035.8 1038.8 1058.2 19.40 1.87 376637 39.86 1255 388.65 2025-07-30 15:57:18
Interglobe Aviation Ltd. INDIGO 5800 5805.5 5698 5756 5740 -16.00 -0.28 1217558 698.88 6018 1676 2025-07-30 15:59:51
International Gemmological Institute (India) Ltd. IGIL 419 442 411.6 406.9 417.1 10.20 2.51 7436543 310.18 2025-07-30 15:59:46
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 93.7 106 93.58 93.12 100.29 7.17 7.70 15959950 160.06 537.7 57.5 2025-07-30 15:59:51
Ion Exchange (India) Ltd. IONEXCHANG 461.8 481.9 459.75 459.75 476.9 17.15 3.73 412947 19.69 768.4 167.165 2025-07-30 15:56:59
Ipca Laboratories Ltd. IPCALAB 1488 1560.5 1479.1 1488.5 1529.5 41.00 2.75 501364 76.68 1755.9 669.8 2025-07-30 15:58:18
IRB Infrastructure Developers Ltd. IRB 46.87 46.87 45.92 46.56 46.04 -0.52 -1.12 5622539 25.89 78.15 19.81 2025-07-30 15:59:46
Ircon International Ltd. IRCON 181.01 182.89 179.04 180.96 179.55 -1.41 -0.78 1396809 25.08 351.6 38.6 2025-07-30 15:59:38
ISGEC Heavy Engineering Ltd. ISGEC 1131.5 1139.9 1110 1121.3 1115.5 -5.80 -0.52 32772 3.66 1675.55 417.85 2025-07-30 15:51:27
ITC Ltd. ITC 409 409.3 405.75 408.45 407.6 -0.85 -0.21 10915863 444.93 528.5 304.5 2025-07-30 15:59:54
ITD Cementation India Ltd. ITDCEM 769.7 793.75 761.95 763.6 785.5 21.90 2.87 716417 56.27 944 83.3 2025-07-30 15:59:06
ITI Ltd. ITI 301.95 302.4 292.2 300.25 293.95 -6.30 -2.10 164346 4.83 592.7 86.55 2025-07-30 15:59:27
J Kumar Infraprojects Ltd. JKIL 727 733.9 701 704.3 707.15 2.85 0.40 311013 21.99 936.8 216.5 2025-07-30 15:56:14
Jai Balaji Industries Ltd. JAIBALAJI 117 117 113 114.14 114.67 0.53 0.46 370499 4.25 1314 35.8 2025-07-30 15:55:26
Jai Corp Ltd. JAICORPLTD 106.59 107.8 103 105.95 107.34 1.39 1.31 411355 4.42 438.3 81.49 2025-07-30 15:56:45
Jain Irrigation Systems Ltd. JISLJALEQS 52 52.38 51.1 51.94 51.36 -0.58 -1.12 1141401 5.86 84.19 26.5 2025-07-30 15:57:02
Jaiprakash Power Ventures Ltd. JPPOWER 21.89 22.1 21.16 21.43 21.45 0.02 0.09 63397527 135.99 27.7 5.15 2025-07-30 15:59:54
Jamna Auto Industries Ltd. JAMNAAUTO 94.04 95.05 93.05 93.88 93.32 -0.56 -0.60 687788 6.42 149.66 68.57 2025-07-30 15:58:50
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1802.6 1810.8 1780.1 1802.6 1782.6 -20.00 -1.11 198249 35.34 3049 1260.25 2025-07-30 15:56:41
JBM Auto Ltd. JBMA 650 668 639.85 647.15 654.15 7.00 1.08 721576 47.20 2428.35 361 2025-07-30 15:56:53
Jindal Saw Ltd. JINDALSAW 217.6 220.89 212.89 216.64 213.33 -3.31 -1.53 1729204 36.89 759.9 77.45 2025-07-30 15:59:03
Jindal Stainless Ltd. JSL 681.95 683.3 674.45 677.85 681.1 3.25 0.48 305202 20.79 848 115.9 2025-07-30 15:54:19
Jindal Steel & Power Ltd. JINDALSTEL 989.4 993.45 980.7 984.35 982.85 -1.50 -0.15 964425 94.79 1097 377 2025-07-30 15:50:09
Jindal Worldwide Ltd. JINDWORLD 41.24 41.64 40.56 41.05 41.01 -0.04 -0.10 755826 3.10 476.7 39.1 2025-07-30 15:59:22
JIO Financial Services Ltd. JIOFIN 323 324 319.7 321.1 320.3 -0.80 -0.25 15393963 493.07 2025-07-30 15:59:39
JK Cement Ltd. JKCEMENT 6521 6679 6516 6502 6613 111.00 1.71 74335 49.16 6690 2425.25 2025-07-30 15:54:38
JK Lakshmi Cement Ltd. JKLAKSHMI 953 969.55 943.9 952.45 964.4 11.95 1.25 99694 9.61 1021.2 451.5 2025-07-30 15:56:15
JK Paper Ltd. JKPAPER 367.4 367.6 352.95 362.75 354 -8.75 -2.41 256200 9.07 638.75 275.75 2025-07-30 15:53:17
JK Tyre & Industries Ltd. JKTYRE 344 347.7 341 343.55 341.65 -1.90 -0.55 184460 6.30 553.95 125.05 2025-07-30 15:58:07
JM Financial Ltd. JMFINANCIL 163.85 164.52 156.09 163.38 157.01 -6.37 -3.90 3867005 60.72 181.4 57.85 2025-07-30 15:58:09
Johnson Controls - Hitachi Air Conditioning India Ltd. JCHAC 1749.8 1770 1736.8 1742.1 1764.2 22.10 1.27 21092 3.72 2620.1 938 2025-07-30 15:44:51
JSW Energy Ltd. JSWENERGY 524.8 529.75 521.05 524.8 526.5 1.70 0.32 1616906 85.13 804.9 204.65 2025-07-30 15:55:47
JSW Holdings Ltd. JSWHL 20705 21300 20500 21010 20660 -350.00 -1.67 488 1.01 27740 3461.25 2025-07-30 15:56:40
JSW Infrastructure Ltd. JSWINFRA 312.1 313 305.35 311.35 306.05 -5.30 -1.70 733846 22.46 2025-07-30 15:59:32
JSW Steel Ltd. JSWSTEEL 1046.4 1052.3 1031.7 1034.9 1037.9 3.00 0.29 1781038 184.85 1074.9 614.2 2025-07-30 15:59:18
JTEKT India Ltd. JTEKTINDIA 130.8 132.05 129.35 130.79 131.02 0.23 0.18 65361 0.86 225.7 83.75 2025-07-30 15:55:00
JTL Industries Ltd JTLIND 73 73.94 72.2 72.92 73.09 0.17 0.23 1942037 14.19 436.9 59.77 2025-07-30 15:59:20
Jubilant FoodWorks Ltd. JUBLFOOD 652.6 660.6 646.2 652.65 656 3.35 0.51 865911 56.80 796.75 412.1 2025-07-30 15:58:58
Jubilant Ingrevia Ltd. JUBLINGREA 804 815.9 796.45 803.7 810.6 6.90 0.86 229618 18.61 885 350.45 2025-07-30 15:58:20
Jubilant Pharmova Ltd. JUBLPHARMA 1162.6 1248 1152.7 1152.9 1236.3 83.40 7.23 1978877 244.65 1309.9 268.9 2025-07-30 15:59:55
Juniper Hotels Ltd. JUNIPER 304.5 310.3 302 304.5 302.85 -1.65 -0.54 45040 1.36 2025-07-30 15:56:14
Jupiter Life Line Hospitals Ltd. JLHL 1440 1458.8 1430.1 1439.2 1439.4 0.20 0.01 15861 2.28 2025-07-30 15:48:09
Jupiter Wagons Ltd. JWL 351.5 352.3 347.05 350.05 348.45 -1.60 -0.46 382225 13.32 748.1 57.05 2025-07-30 15:59:09
Just Dial Ltd. JUSTDIAL 850.5 855.5 845.6 850.25 850.1 -0.15 -0.02 82609 7.02 1395 535.2 2025-07-30 15:57:17
Jyothy Labs Ltd. JYOTHYLAB 331.5 336.1 328.6 332.05 330.35 -1.70 -0.51 207312 6.85 595.85 174.55 2025-07-30 15:59:55
Jyoti CNC Automation Ltd. JYOTICNC 1030 1053 1016.5 1032.2 1045.9 13.70 1.33 361624 37.82 2025-07-30 15:59:13
K.P.R. Mill Ltd. KPRMILL 1147.1 1187.1 1147 1150.6 1178.4 27.80 2.42 327233 38.56 1389 479.45 2025-07-30 15:59:56
Kajaria Ceramics Ltd. KAJARIACER 1162.9 1194.7 1162.9 1162.7 1169 6.30 0.54 287122 33.56 1578.7 758.7 2025-07-30 15:56:16
Kalpataru Projects International Ltd. KPIL 1133 1133 1109.7 1132.4 1123.9 -8.50 -0.75 205826 23.13 1449 356 2025-07-30 15:57:35
Kalyan Jewellers India Ltd. KALYANKJIL 604.4 610 601.55 604.4 606.65 2.25 0.37 1639300 99.45 795.4 69 2025-07-30 15:58:05
Kalyani Steels Ltd. KSL 905 924 895.6 900.35 921.7 21.35 2.37 35617 3.28 1277 281 2025-07-30 15:53:44
Kansai Nerolac Paints Ltd. KANSAINER 242 246.55 242 242 245.6 3.60 1.49 194696 4.78 355 218.2 2025-07-30 15:57:55
Karur Vysya Bank Ltd. KARURVYSYA 260.95 263.45 258.1 260.05 258.85 -1.20 -0.46 612766 15.86 277.5 61.5 2025-07-30 15:56:42
Kaveri Seed Company Ltd. KSCL 1120 1133.8 1114.3 1112.4 1129.6 17.20 1.55 93685 10.58 1602 415 2025-07-30 15:57:13
Kaynes Technology India Ltd. KAYNES 5584.5 5795 5530 5542 5638 96.00 1.73 704342 397.11 7822 666.8 2025-07-30 16:00:00
KEC International Ltd. KEC 861.95 881.4 850.5 860.25 872.95 12.70 1.48 895296 78.15 1313.25 386.5 2025-07-30 15:57:41
KEI Industries Ltd. KEI 3935 3938 3847.2 3922 3901.4 -20.60 -0.53 156034 60.88 5039.7 1337 2025-07-30 15:58:13
Kesoram Industries Ltd. KESORAMIND 0 5.75 5.52 5.64 5.52 -0.12 -2.13 281640 0.16 235.98 2.84 2025-07-30 15:15:49
KFin Technologies Ltd. KFINTECH 1128 1137 1105.1 1126.3 1109.2 -17.10 -1.52 1290937 143.19 1641.35 272 2025-07-30 15:59:10
Kirloskar Brothers Ltd. KIRLOSBROS 1954.6 1954.6 1915.1 1938.4 1922.2 -16.20 -0.84 55125 10.60 2684 286.1 2025-07-30 15:55:06
Kirloskar Oil Engines Ltd. KIRLOSENG 924.6 931.9 913.8 920.8 918.15 -2.65 -0.29 64077 5.88 1450 156.3 2025-07-30 15:55:46
KNR Constructions Ltd. KNRCON 212.65 214.14 211.35 212.52 211.91 -0.61 -0.29 334066 7.08 415.4 192.55 2025-07-30 15:54:23
Kolte-Patil Developers Ltd. KOLTEPATIL 402.05 426.45 402.05 415.3 420.75 5.45 1.31 321431 13.52 585 231 2025-07-30 15:59:51
Kotak Mahindra Bank Ltd. KOTAKBANK 1966.1 1980.9 1957 1972.7 1959.7 -13.00 -0.66 3589991 703.53 2301.9 1543.85 2025-07-30 15:58:31
KPI Green Energy Ltd. KPIGREEN 525 527 512.85 522.65 514.75 -7.90 -1.51 271354 13.97 2417.75 313.4 2025-07-30 15:59:06
KPIT Technologies Ltd. KPITTECH 1218.4 1282.9 1192.2 1218.4 1268.5 50.10 4.11 4133160 524.29 1928.7 521.05 2025-07-30 15:59:57
KRBL Ltd. KRBL 397.4 401.8 391.4 397.4 393.05 -4.35 -1.09 281554 11.07 470.9 241.25 2025-07-30 15:56:15
Krishna Institute of Medical Sciences Ltd KIMS 750 771.45 748.35 749.85 750.45 0.60 0.08 233485 17.52 2866.15 474.05 2025-07-30 15:59:26
Krsnaa Diagnostics Ltd. KRSNAA 850 865 845 844.75 861.3 16.55 1.96 69365 5.97 1044 353.1 2025-07-30 15:58:35
KSB Ltd. KSB 859 862 852.25 855.45 855.5 0.05 0.01 25972 2.22 5300 582.25 2025-07-30 15:55:41
L&T Finance Ltd. LTF 206 207.13 202.15 206.02 203.4 -2.62 -1.27 6921827 140.79 214.8 72 2025-07-30 15:59:27
L&T Technology Services Ltd. LTTS 4323.3 4337.4 4250.7 4287.2 4309.6 22.40 0.52 49562 21.36 6000 3215.85 2025-07-30 15:50:33
La Opala RG Ltd. LAOPALA 269 275.9 268.05 270 274.95 4.95 1.83 81891 2.25 479.75 187.37 2025-07-30 15:56:51
Landmark Cars Ltd. LANDMARK 503.7 505.4 487.95 501.1 488.3 -12.80 -2.55 31452 1.54 905 329.8 2025-07-30 15:48:16
Larsen & Toubro Ltd. LT 3622 3685.3 3590 3495.6 3665.1 169.50 4.85 8760659 3210.87 3963.5 1797.4 2025-07-30 15:58:47
Latent View Analytics Ltd. LATENTVIEW 416.85 418.45 410 416.7 410.6 -6.10 -1.46 105767 4.34 575 310.45 2025-07-30 15:57:20
Laurus Labs Ltd. LAURUSLABS 909.9 922.5 876.55 909.85 881.45 -28.40 -3.12 5553033 489.47 922.5 278.85 2025-07-30 15:59:16
Laxmi Organic Industries Ltd. LXCHEM 196.61 202.39 196.15 196.04 198.81 2.77 1.41 812760 16.16 395.8 160.2 2025-07-30 15:57:46
Lemon Tree Hotels Ltd. LEMONTREE 150.39 152.43 148.82 150.39 149.45 -0.94 -0.63 990605 14.80 162.4 66.4 2025-07-30 15:57:41
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1279.5 1300 1273.6 1274.3 1293.5 19.20 1.51 13391 1.73 1574.8 606.85 2025-07-30 15:52:59
LIC Housing Finance Ltd. LICHSGFIN 599 600.3 588.45 598.25 590.05 -8.20 -1.37 1194302 70.47 826.75 315.1 2025-07-30 15:58:37
Life Insurance Corporation of India LICI 899 906.95 899 899.05 902 2.95 0.33 587832 53.02 1222 530.05 2025-07-30 15:58:30
Linde India Ltd. LINDEINDIA 6615 6649.5 6575 6565 6617.5 52.50 0.80 8405 5.56 9935.05 2933 2025-07-30 15:55:43
Lloyds Engineering Works Ltd. LLOYDSENGG 73.25 73.91 69.63 73.2 70.51 -2.69 -3.67 6050157 42.66 93.4 12.3 2025-07-30 15:55:56
Lloyds Metals & Energy Ltd. LLOYDSME 1490.8 1525 1486 1484.1 1518.2 34.10 2.30 273783 41.57 1612 492 2025-07-30 15:56:41
Lodha Developers Ltd. LODHA 1246.6 1255.5 1232.5 1246.5 1238.2 -8.30 -0.67 1198616 148.41 1649.95 355.5 2025-07-30 15:58:43
LT Foods Ltd. LTFOODS 500 507.8 496.5 500.7 501.05 0.35 0.07 641544 32.14 518.55 85 2025-07-30 15:57:50
LTIMindtree Ltd. LTIM 5057 5149 5045.5 5056.5 5139.5 83.00 1.64 152345 78.30 6767.95 3802 2025-07-30 15:46:46
Lupin Ltd. LUPIN 1986 1992.1 1940 1984.6 1984.6 0.00 0.00 754124 149.66 2402.9 623 2025-07-30 15:53:09
Lux Industries Ltd. LUXIND 1393.6 1415.8 1392.1 1387.1 1405.3 18.20 1.31 11227 1.58 2493 1071.75 2025-07-30 15:50:06
Mahanagar Gas Ltd. MGL 1394.5 1427.9 1382 1389.1 1412.4 23.30 1.68 422122 59.62 1988 771.4 2025-07-30 15:56:40
Maharashtra Seamless Ltd. MAHSEAMLES 698.9 699 684 692.6 689.95 -2.65 -0.38 148614 10.25 1097 279.5 2025-07-30 15:59:43
Mahindra & Mahindra Financial Services Ltd. M&MFIN 255 258.2 254 251.95 257.65 5.70 2.26 6187624 159.42 346.55 176.1 2025-07-30 15:59:16
Mahindra & Mahindra Ltd. M&M 3195 3241.6 3151.9 3199.4 3208.9 9.50 0.30 2199654 705.85 3303 1123.4 2025-07-30 15:59:17
Mahindra Lifespace Developers Ltd. MAHLIFE 353.35 363.8 353.35 352.65 362.75 10.10 2.86 183838 6.67 678.8 278.7 2025-07-30 15:57:54
Mahindra Logistics Ltd. MAHLOG 347.8 354.15 342.4 346.8 349.95 3.15 0.91 129346 4.53 567 238.2 2025-07-30 15:57:47
Maithan Alloys Ltd. MAITHANALL 1102.4 1133 1102.4 1113.5 1107.2 -6.30 -0.57 17656 1.95 1359 766.55 2025-07-30 15:46:40
Man InfraConstruction Ltd. MANINFRA 180.4 181.28 177.05 180.35 177.76 -2.59 -1.44 254396 4.52 262.8 66.2 2025-07-30 15:59:48
Manappuram Finance Ltd. MANAPPURAM 260 260.8 252.65 258.85 256.55 -2.30 -0.89 3294181 84.51 284.9 90.5 2025-07-30 15:59:35
Mangalore Refinery And Petrochemicals Ltd. MRPL 132.3 134.8 129.5 131.32 129.87 -1.45 -1.10 3580398 46.50 289.25 49.25 2025-07-30 15:59:55
Mankind Pharma Ltd. MANKIND 2553 2609.5 2545.5 2554.7 2575.5 20.80 0.81 763354 196.60 3054.8 1242 2025-07-30 15:57:34
Marico Ltd. MARICO 698.15 705.65 696.15 698.2 703.05 4.85 0.69 2091790 147.06 745 462.7 2025-07-30 15:59:25
Marksans Pharma Ltd. MARKSANS 228 241 227.75 227.5 236.25 8.75 3.85 3372403 79.67 358.7 45.4 2025-07-30 15:57:57
Maruti Suzuki India Ltd. MARUTI 12431 12643 12420 12469 12618 149.00 1.19 203847 257.21 13680 8076.05 2025-07-30 15:59:16
MAS Financial Services Ltd. MASFIN 313.4 314.45 304.3 312 308 -4.00 -1.28 159691 4.92 1060 220.06 2025-07-30 15:58:03
Mastek Ltd. MASTEK 2446.2 2496.3 2446.2 2453.2 2467.1 13.90 0.57 58500 14.43 3375 1475.1 2025-07-30 15:58:26
Max Financial Services Ltd. MFSL 1509.9 1513.4 1481 1504.9 1508.2 3.30 0.22 667653 100.70 1666.9 599.1 2025-07-30 15:47:54
Max Healthcare Institute Ltd. MAXHEALTH 1275.2 1276.7 1253 1274.3 1264.6 -9.70 -0.76 875446 110.71 1314.3 354.1 2025-07-30 15:59:16
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2728.9 2768.2 2710 2720.4 2759.7 39.30 1.44 1545793 426.59 5860 278.55 2025-07-30 15:59:30
Medplus Health Services Ltd. MEDPLUS 915.65 937.6 909.75 911.1 934.45 23.35 2.56 171126 15.99 1045.3 548.25 2025-07-30 15:57:38
Metro Brands Ltd. METROBRAND 1217.6 1239.5 1210.1 1217.6 1223 5.40 0.44 44501 5.44 1430 736.05 2025-07-30 15:50:44
Metropolis Healthcare Ltd. METROPOLIS 1950 2034.9 1945.5 1950.3 2020.1 69.80 3.58 77459 15.65 2318.3 1171.35 2025-07-30 15:54:02
Minda Corporation Ltd. MINDACORP 514.95 517.95 502.95 512.5 505.9 -6.60 -1.29 158315 8.01 652 185 2025-07-30 15:59:58
Mishra Dhatu Nigam Ltd. MIDHANI 405 409.75 402 403.95 403.15 -0.80 -0.20 231945 9.35 547.5 169.4 2025-07-30 15:58:28
MMTC Ltd. MMTC 66.29 66.95 65.45 66.01 65.59 -0.42 -0.64 249194 1.63 131.8 26.3 2025-07-30 15:59:26
MOIL Ltd. MOIL 370.9 376.35 342.4 369.5 346.8 -22.70 -6.14 2017568 69.97 588 140.75 2025-07-30 15:59:26
Motherson Sumi Wiring India Ltd. MSUMI 39.19 39.26 37.5 38.98 37.77 -1.21 -3.10 6995863 26.42 80 37.5 2025-07-30 15:59:47
Motilal Oswal Financial Services Ltd. MOTILALOFS 940.9 941.2 921.55 937.4 933.4 -4.00 -0.43 828745 77.36 2678.1 507.55 2025-07-30 15:59:13
Mphasis Ltd. MPHASIS 2782 2857 2772 2774.3 2806.6 32.30 1.16 867993 243.61 3237.95 1660.05 2025-07-30 15:53:24
MRF Ltd. MRF 149960 150290 148600 149355 150025 670.00 0.45 3136 47.05 153000 78689.95 2025-07-30 15:50:12
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 1482 1509.5 1478.5 1483.1 1492.5 9.40 0.63 33908 5.06 2200 332.6 2025-07-30 15:53:10
MSTC Ltd. MSTCLTD 498.9 505 485 500 489 -11.00 -2.20 128857 6.30 1165 239 2025-07-30 15:54:10
MTAR Technologies Ltd. MTARTECH 1489 1500.2 1471.1 1486.9 1486.7 -0.20 -0.01 31345 4.66 2920.35 1155.6 2025-07-30 15:48:15
Multi Commodity Exchange Of India Ltd. MCX 7888 7908.5 7763 7839.5 7787 -52.50 -0.67 268980 209.45 9115 1156 2025-07-30 15:58:59
Muthoot Finance Ltd. MUTHOOTFIN 2629 2637 2587 2617.1 2633.2 16.10 0.62 686131 180.67 2718 911.25 2025-07-30 15:57:44
Muthoot Microfin Ltd. MUTHOOTMF 165.95 167.89 163.68 164.59 165.54 0.95 0.58 116122 1.92 2025-07-30 15:50:37
Narayana Hrudayalaya Ltd. NH 1984.4 1995 1935 1982.6 1937.8 -44.80 -2.26 180947 35.06 2370.2 657.35 2025-07-30 15:56:00
Natco Pharma Ltd. NATCOPHARM 963.15 985.15 957.7 958.5 973.15 14.65 1.53 709370 69.03 1639 502 2025-07-30 15:59:22
National Aluminium Company Ltd. NATIONALUM 190.2 190.96 186.78 189.68 187.13 -2.55 -1.34 3849575 72.04 262.99 66.95 2025-07-30 15:59:50
National Fertilizers Ltd. NFL 99.48 101.25 98.88 98.32 99.58 1.26 1.28 2666430 26.55 169.95 46.3 2025-07-30 15:59:58
Nava Ltd. NAVA 610.05 623.95 603.05 603.65 610.1 6.45 1.07 920837 56.18 1347.8 177.85 2025-07-30 15:58:08
Navin Fluorine International Ltd. NAVINFLUOR 5150 5245 5065 5148.8 5189.6 40.80 0.79 107294 55.68 5245 2875.95 2025-07-30 15:59:50
Navneet Education Ltd. NAVNETEDUL 151.47 152.49 150.13 151.47 150.97 -0.50 -0.33 65856 0.99 179.09 88.45 2025-07-30 15:58:26
Nazara Technologies Ltd. NAZARA 1374 1387 1355.5 1367.8 1361 -6.80 -0.50 610066 83.03 1436 480.35 2025-07-30 15:58:28
NBCC (India) Ltd. NBCC 109.59 110.53 108.45 109.57 108.82 -0.75 -0.68 3123498 33.99 209.75 29.8 2025-07-30 15:58:14
NCC Ltd. NCC 222.98 224.53 220.04 222.98 222.81 -0.17 -0.08 1672593 37.27 364.5 63.25 2025-07-30 15:58:14
Nesco Ltd. NESCO 1230.1 1339 1224.2 1245.6 1301.7 56.10 4.50 1018547 132.58 1339 505 2025-07-30 15:57:44
Nestle India Ltd. NESTLEIND 2230 2239.5 2221.7 2223.7 2231.5 7.80 0.35 464849 103.73 24745 2110 2025-07-30 15:59:11
Netweb Technologies India Ltd. NETWEB 1974 2040 1949 1972.8 2023 50.20 2.54 600603 121.50 3060 742.7 2025-07-30 15:59:01
Network 18 Media & Investments Ltd. NETWORK18 56.94 57.4 56.01 56.46 56.17 -0.29 -0.51 1977345 11.11 135.7 39.66 2025-07-30 15:59:29
Neuland Laboratories Ltd. NEULANDLAB 13890 14315 13725 13840 13914 74.00 0.53 72294 100.59 18100 1072.6 2025-07-30 15:58:28
Newgen Software Technologies Ltd. NEWGEN 865.3 876 850 858.1 852.6 -5.50 -0.64 269503 22.98 1798.9 299.95 2025-07-30 15:59:50
NHPC Ltd. NHPC 84.34 84.69 83.55 84.04 84.46 0.42 0.50 6831275 57.70 118.4 33.35 2025-07-30 15:58:48
NIIT Learning Systems Ltd. NIITMTS 327.7 327.7 316 324.55 317.85 -6.70 -2.06 159788 5.08 574 316 2025-07-30 15:58:03
Nippon Life India Asset Management Ltd. NAM-INDIA 810.5 828.2 806.3 807.5 823.55 16.05 1.99 607594 50.04 876.7 196.9 2025-07-30 15:50:11
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.56 85.49 83.59 84.36 85.17 0.81 0.96 1495761 12.74 2025-07-30 15:55:33
NLC India Ltd. NLCINDIA 239 244.29 237.7 239.45 243.83 4.38 1.83 1487643 36.27 311.8 65 2025-07-30 15:57:49
NMDC Ltd. NMDC 71.8 72.29 71.32 71.8 72.06 0.26 0.36 10931756 78.77 286.35 59.53 2025-07-30 15:59:53
NMDC Steel Ltd. NSLNISP 37.6 38.2 37.25 37.62 37.3 -0.32 -0.85 965159 3.60 73.7 29.75 2025-07-30 15:59:57
Nocil Ltd. NOCIL 180.95 186.28 180.94 182.96 185.83 2.87 1.57 319079 5.93 336 158.1 2025-07-30 15:54:14
NRB Bearings Ltd. NRBBEARING 290 300.55 289.3 292.3 296.9 4.60 1.57 167522 4.97 389 125 2025-07-30 15:50:35
NTPC Green Energy Ltd. NTPCGREEN 106.3 106.68 105.73 105.97 105.96 -0.01 -0.01 2962834 31.39 2025-07-30 15:59:56
NTPC Ltd. NTPC 335 342.3 332.5 334.6 338.8 4.20 1.26 12537358 424.77 448.45 152.6 2025-07-30 15:59:44
Nucleus Software Exports Ltd. NUCLEUS 1029.6 1046 1005 1024.5 1014.6 -9.90 -0.97 34724 3.52 1787.5 365 2025-07-30 15:49:46
Nuvama Wealth Management Ltd. NUVAMA 7271 7440 7200.5 7210 7412.5 202.50 2.81 84624 62.73 2025-07-30 15:59:13
Nuvoco Vistas Corporation Ltd. NUVOCO 414.95 433.4 413 414.95 424.95 10.00 2.41 775590 32.96 475 287.05 2025-07-30 15:59:55
Oberoi Realty Ltd. OBEROIRLTY 1677.7 1677.7 1643.6 1664.8 1648 -16.80 -1.01 360307 59.38 2343.65 790.1 2025-07-30 15:53:26
Oil & Natural Gas Corporation Ltd. ONGC 242.54 243.71 240.1 241.44 241.81 0.37 0.15 8767763 212.01 345 121.5 2025-07-30 15:59:58
Oil India Ltd. OIL 446 449.5 442.5 440.7 444.8 4.10 0.93 1901183 84.56 767.9 167.85 2025-07-30 15:50:29
Olectra Greentech Ltd. OLECTRA 1434.7 1463.4 1403 1430.4 1420 -10.40 -0.73 553746 78.63 2221.95 374.1 2025-07-30 15:59:38
One97 Communications Ltd. PAYTM 1077.2 1084.7 1061.05 1073.1 1068.2 -4.90 -0.46 2972369 317.51 1128.5 310 2025-07-30 15:59:36
Optiemus Infracom Ltd. OPTIEMUS 595 605 579.05 592.25 582.3 -9.95 -1.68 178206 10.38 873.8 160.3 2025-07-30 15:48:07
Oracle Financial Services Software Ltd. OFSS 8699 8699.5 8542.5 8664.5 8570 -94.50 -1.09 72342 62.00 13220 2883.25 2025-07-30 15:57:37
Orient Cement Ltd. ORIENTCEM 244.18 254 243.37 244.15 246.58 2.43 1.00 2243249 55.31 379 104.6 2025-07-30 15:59:17
Orient Electric Ltd. ORIENTELEC 215.01 217.59 214.6 214.75 215.9 1.15 0.54 86473 1.87 297.1 177.21 2025-07-30 15:59:55
Page Industries Ltd. PAGEIND 47220 48715 46985 47215 48315 1100.00 2.33 64163 310.00 54349.1 33814.85 2025-07-30 15:54:20
Paisalo Digital Ltd. PAISALO 31.35 31.82 31.03 31.3 31.38 0.08 0.26 8707143 27.32 199.25 29.38 2025-07-30 15:59:32
Paradeep Phosphates Ltd. PARADEEP 221 221 205.11 216.24 208.5 -7.74 -3.58 30998838 646.33 234.39 47.5 2025-07-30 15:59:23
Paras Defence And Space Technologies Ltd. PARAS 678.1 695.9 678.1 674 684.8 10.80 1.60 586366 40.15 1945 445.55 2025-07-30 15:59:48
Patanjali Foods Ltd. PATANJALI 1899 1916.8 1883 1887.1 1899.9 12.80 0.68 1275981 242.42 2011 853.5 2025-07-30 15:59:25
Patel Engineering Ltd. PATELENG 38.46 38.99 38 38.41 38.04 -0.37 -0.96 1619009 6.16 79 13.15 2025-07-30 15:59:58
PB Fintech Ltd. POLICYBZR 1781.2 1836.7 1780.6 1790.1 1821.4 31.30 1.75 937146 170.69 2246.9 356.2 2025-07-30 15:54:16
PCBL Chemical Ltd. PCBL 391.05 400.5 389.05 390.95 398.25 7.30 1.87 746939 29.75 584.4 108.7 2025-07-30 15:51:11
PDS Ltd. PDSL 361.4 362.5 354 357.25 357.55 0.30 0.08 76719 2.74 659 280 2025-07-30 15:58:59
Persistent Systems Ltd. PERSISTENT 5185 5195.5 5099.5 5176.5 5162.5 -14.00 -0.27 365158 188.51 8900 3092.05 2025-07-30 15:58:12
Petronet LNG Ltd. PETRONET 294.3 294.3 290.25 292.85 292.05 -0.80 -0.27 1582995 46.23 384.2 193.55 2025-07-30 15:57:35
Pfizer Ltd. PFIZER 5230.5 5310 5230.5 5277 5260.5 -16.50 -0.31 16260 8.55 6451.15 3408 2025-07-30 15:54:19
PG Electroplast Ltd. PGEL 807 820 803 806.95 805.4 -1.55 -0.19 1027009 82.72 4050 337 2025-07-30 15:59:09
PI Industries Ltd. PIIND 4257 4330 4249.5 4249.5 4324.2 74.70 1.76 249591 107.93 4804.05 2868.9 2025-07-30 15:56:01
Pidilite Industries Ltd. PIDILITIND 2895.8 2900.4 2862 2892.9 2874.1 -18.80 -0.65 249896 71.82 3415 2250.05 2025-07-30 15:57:43
Piramal Enterprises Ltd. PEL 1301.7 1355.3 1281.5 1295 1287.6 -7.40 -0.57 4377301 563.62 2084.1 630.45 2025-07-30 15:58:06
Piramal Pharma Ltd. PPLPHARMA 204.58 206 199.5 205.61 201.37 -4.24 -2.06 4287597 86.34 307.9 61.620989325744 2025-07-30 15:59:53
PNB Housing Finance Ltd. PNBHOUSING 1014.7 1014.7 984.4 1006.3 986.8 -19.50 -1.94 892753 88.10 1202.2 286.612557384279 2025-07-30 15:58:11
PNC Infratech Ltd. PNCINFRA 319.3 320.9 314.05 319.3 315.65 -3.65 -1.14 391258 12.35 574.8 237 2025-07-30 15:54:09
Poly Medicure Ltd. POLYMED 1989.9 2028.9 1980.2 1976.6 1997.8 21.20 1.07 64129 12.81 3150 727.55 2025-07-30 15:53:07
Polycab India Ltd. POLYCAB 6980 6986 6871 6962.5 6931 -31.50 -0.45 218429 151.39 7605 2310 2025-07-30 15:58:37
Polyplex Corporation Ltd. POLYPLEX 1120 1128.6 1101 1120.2 1112.4 -7.80 -0.70 47828 5.32 2375 751.65 2025-07-30 15:58:25
Poonawalla Fincorp Ltd. POONAWALLA 413.9 426.4 411.9 415.65 414 -1.65 -0.40 1349554 55.87 519.7 243 2025-07-30 15:56:35
Power Finance Corporation Ltd. PFC 410.7 414.2 408.6 410.6 411.9 1.30 0.32 2147122 88.44 580 100.85 2025-07-30 15:58:54
Power Grid Corporation Of India Ltd. POWERGRID 293 296.5 286.6 293.1 288.95 -4.15 -1.42 10515572 303.85 366.25 186.35 2025-07-30 15:59:53
Power Mech Projects Ltd. POWERMECH 3000 3175 3000 2990.6 3100 109.40 3.66 107694 33.39 7450 1030 2025-07-30 15:58:41
Praj Industries Ltd. PRAJIND 470 476.4 469.25 469.6 470.2 0.60 0.13 401462 18.88 875 298.65 2025-07-30 15:58:54
Prestige Estates Projects Ltd. PRESTIGE 1621 1650 1618.8 1640.2 1624.8 -15.40 -0.94 557073 90.51 2074.8 391 2025-07-30 15:54:59
Pricol Ltd. PRICOLLTD 440 443.6 437 437.9 438.3 0.40 0.09 73068 3.20 598.8 154 2025-07-30 15:53:42
Prince Pipes and Fittings Ltd. PRINCEPIPE 336.5 346 336.45 339.55 342.1 2.55 0.75 81205 2.78 760 229.05 2025-07-30 15:59:40
Prism Johnson Ltd. PRSMJOHNSN 158.8 160.46 156.2 157.46 158.96 1.50 0.95 110840 1.76 246 98 2025-07-30 15:57:18
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13110 14540 13104 13091 13805 714.00 5.45 97140 134.10 18490 12105.6 2025-07-30 15:59:59
PSP Projects Ltd. PSPPROJECT 800 808.35 727.4 798.6 780 -18.60 -2.33 374170 29.19 846 560 2025-07-30 15:59:29
PTC India Ltd. PTC 191.86 193.35 190.3 191.64 192.8 1.16 0.61 1354141 26.11 254.6 67.5 2025-07-30 15:59:30
Punjab National Bank PNB 109.55 111.15 107.61 109.29 108.1 -1.19 -1.09 49635403 536.56 142.9 32.15 2025-07-30 15:59:48
Puravankara Ltd. PURVA 291.7 294.5 286.05 291.7 290.5 -1.20 -0.41 213197 6.19 569.6 58.2 2025-07-30 15:50:50
PVR Inox Ltd. PVRINOX 988.15 1008.25 985 988.15 987.65 -0.50 -0.05 105160 10.39 2142.95 830 2025-07-30 15:53:14
Quess Corp Ltd. QUESS 301.75 310.45 296.6 299.35 297.8 -1.55 -0.52 190652 5.68 875 272.15 2025-07-30 15:57:18
Radico Khaitan Ltd. RADICO 2700.9 2725 2690 2687.1 2711.6 24.50 0.91 107869 29.25 2786.9 908.25 2025-07-30 15:58:57
Rail Vikas Nigam Ltd. RVNL 360.15 362.2 356.5 359.5 358.4 -1.10 -0.31 2041969 73.18 647 30.55 2025-07-30 15:59:58
Railtel Corporation Of India Ltd. RAILTEL 386 388 376.35 384.35 378.95 -5.40 -1.40 845176 32.03 617.8 94.2 2025-07-30 15:57:51
Rain Industries Ltd. RAIN 157.7 158.88 156.5 157.24 156.79 -0.45 -0.29 718053 11.26 219.6 117.06 2025-07-30 15:57:47
Rainbow Children's Medicare Ltd. RAINBOW 1531.2 1548.8 1511.1 1525.1 1517.2 -7.90 -0.52 80644 12.24 1709.6 474.1 2025-07-30 15:54:06
Rajesh Exports Ltd. RAJESHEXPO 194.97 197 191.76 194.97 192.59 -2.38 -1.22 196055 3.78 1029.7 151.11 2025-07-30 15:55:56
Rallis India Ltd. RALLIS 382.5 385.9 375.85 380.2 379.75 -0.45 -0.12 2243290 85.19 385.9 186.55 2025-07-30 15:59:31
Ramkrishna Forgings Ltd. RKFORGE 602.2 609.4 595.5 599.45 598 -1.45 -0.24 825991 49.39 1064.05 175.75 2025-07-30 15:55:27
Ramky Infrastructure Ltd. RAMKY 583.6 594 580.8 582.45 586.8 4.35 0.75 118033 6.93 1009.05 155.1 2025-07-30 15:52:21
Rashtriya Chemicals and Fertilizers Ltd. RCF 154 158 153.5 152.48 155.27 2.79 1.83 3934333 61.09 245 87.7 2025-07-30 15:58:35
RateGain Travel Technologies Ltd. RATEGAIN 447.2 449.95 439.05 444.85 442 -2.85 -0.64 97791 4.32 921.7 252.6 2025-07-30 15:57:50
Ratnamani Metals & Tubes Ltd. RATNAMANI 2665.5 2730 2665.5 2657.5 2687.8 30.30 1.14 10810 2.91 3978.5 1701.05 2025-07-30 15:55:34
RattanIndia Enterprises Ltd. RTNINDIA 57.17 57.5 55.38 56.96 55.8 -1.16 -2.04 1981501 11.06 94.85 32.15 2025-07-30 15:57:38
Raymond Lifestyle Ltd. RAYMONDLSL 1119 1143.9 1116.2 1130.1 1124.8 -5.30 -0.47 57711 6.49 2025-07-30 15:59:20
Raymond Ltd. RAYMOND 689 701.6 680.3 687.95 683.6 -4.35 -0.63 286972 19.62 3496 523.1 2025-07-30 15:59:32
RBL Bank Ltd. RBLBANK 257.97 262.99 253.8 255.75 261.75 6.00 2.35 23816281 623.39 300.7 95.75 2025-07-30 15:59:06
REC Ltd. RECLTD 401.8 403.6 398.5 400.1 399.55 -0.55 -0.14 5784866 231.13 654 91.05 2025-07-30 15:59:41
Redington Ltd. REDINGTON 289.95 290.5 264.15 287.9 265.45 -22.45 -7.80 5896950 156.53 334.8 135 2025-07-30 15:59:59
Redtape Ltd. REDTAPE 134.95 134.95 128.52 131.86 130.13 -1.73 -1.31 603012 7.85 2025-07-30 15:58:35
Refex Industries Ltd. REFEX 411 454.4 411 409.2 448.8 39.60 9.68 1640904 73.64 924 118.9 2025-07-30 15:59:49
Reliance Industries Ltd. RELIANCE 1418.1 1423.3 1401.3 1417.1 1410.1 -7.00 -0.49 7209849 1016.66 3217.6 1114.85 2025-07-30 15:59:53
Reliance Infrastructure Ltd. RELINFRA 342 343.6 325 340.25 327.45 -12.80 -3.76 1313245 43.00 423.4 114.5 2025-07-30 15:58:43
Reliance Power Ltd. RPOWER 56.3 56.49 53.36 56.17 53.36 -2.81 -5.00 13105188 69.93 76.49 9.05 2025-07-30 15:59:58
Religare Enterprises Ltd. RELIGARE 265.75 267.5 261.5 266.12 264.49 -1.63 -0.61 918245 24.29 320 123.5 2025-07-30 15:55:59
Responsive Industries Ltd. RESPONIND 219.9 232.55 219.79 220.25 224.98 4.73 2.15 145322 3.27 364.95 100.95 2025-07-30 15:50:25
Restaurant Brands Asia Ltd. RBA 82.55 83.59 81.55 82.95 82.84 -0.11 -0.13 568153 4.71 137.8 59.4 2025-07-30 15:58:57
RHI Magnesita India Ltd. RHIM 495.15 509.95 490.3 495.15 493.65 -1.50 -0.30 261117 12.89 892.9 376.45 2025-07-30 15:56:33
Rites Ltd. RITES 262.75 263.7 260 262.8 260.55 -2.25 -0.86 257901 6.72 825.95 192.4 2025-07-30 15:56:28
Rossari Biotech Ltd. ROSSARI 702.5 713.6 692.65 701.75 695.5 -6.25 -0.89 27968 1.95 1052.85 536.35 2025-07-30 15:57:09
Route Mobile Ltd. ROUTE 914.8 923.3 908 910.5 912.3 1.80 0.20 46869 4.28 1942.45 861.9 2025-07-30 15:52:36
RR Kabel Ltd. RRKABEL 1401.2 1425 1385 1389.5 1415.4 25.90 1.86 105829 14.98 2025-07-30 15:50:47
Safari Industries (India) Ltd. SAFARI 2056.6 2059.9 2022.9 2056.6 2035.4 -21.20 -1.03 8614 1.75 4540 1112.35 2025-07-30 15:51:59
Sagar Cements Ltd. SAGCEM 245.99 247.36 240.51 242.6 244.73 2.13 0.88 123643 3.03 296.9 168.04 2025-07-30 15:56:40
Sagility India Ltd. SAGILITY 43.5 44.27 42.21 43.35 42.39 -0.96 -2.21 24155413 102.39 2025-07-30 15:59:41
Sai Life Sciences Ltd. SAILIFE 830 853.5 830 831.45 846.3 14.85 1.79 409722 34.67 2025-07-30 15:54:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 189.5 189.54 177.05 188.48 177.91 -10.57 -5.61 1453699 25.86 2025-07-30 15:59:50
Samhi Hotels Ltd. SAMHI 228.9 232 225.72 227.16 230.15 2.99 1.32 736551 16.95 2025-07-30 15:54:41
Sammaan Capital Ltd. SAMMAANCAP 125.74 127.4 123.16 125.26 123.88 -1.38 -1.10 7052607 87.37 227.95 91.8 2025-07-30 15:59:51
Samvardhana Motherson International Ltd. MOTHERSON 102.69 102.8 98.45 102.59 98.92 -3.67 -3.58 16070296 158.97 216.99 61.8 2025-07-30 15:59:53
Sandur Manganese & Iron Ores Ltd. SANDUMA 454 460.9 447 452.6 450.9 -1.70 -0.38 150402 6.78 2025-07-30 15:56:57
Sanghi Industries Ltd. SANGHIIND 68.3 69.18 67.93 68.19 68.87 0.68 1.00 186199 1.28 156 38.35 2025-07-30 15:57:45
Sanghvi Movers Ltd. SANGHVIMOV 262.7 265.8 256.75 262.7 257.55 -5.15 -1.96 196669 5.07 1494.95 206 2025-07-30 15:56:18
Sanofi Consumer Healthcare India Ltd. SANOFICONR 5050 5050 4873 5001 4959 -42.00 -0.84 2788 1.38 2025-07-30 15:51:02
Sanofi India Ltd. SANOFI 5809 5923 5809 5786 5881 95.00 1.64 6077 3.57 10524.95 4902 2025-07-30 15:55:24
Sansera Engineering Ltd. SANSERA 1358.7 1375 1343.6 1351.6 1358 6.40 0.47 64674 8.78 1758.3 673.05 2025-07-30 15:51:05
Sapphire Foods India Ltd. SAPPHIRE 328 329.2 319.3 326.05 321.15 -4.90 -1.50 134463 4.32 1817.2 275.8 2025-07-30 15:54:02
Sarda Energy & Minerals Ltd. SARDAEN 446 453.65 443.1 446.05 446.9 0.85 0.19 203101 9.08 563.45 79.6 2025-07-30 15:55:41
Saregama India Ltd. SAREGAMA 484.3 491.85 475.5 480.7 483.1 2.40 0.50 225598 10.90 688.9 303.25 2025-07-30 15:53:49
SBFC Finance Ltd. SBFC 106.6 108.59 105.55 106.68 106.03 -0.65 -0.61 1597793 16.94 2025-07-30 15:59:30
SBI Cards And Payment Services Ltd. SBICARD 822.05 825.4 812.35 821.4 814.7 -6.70 -0.82 740562 60.33 1028.65 647.95 2025-07-30 15:59:35
SBI Life Insurance Company Ltd. SBILIFE 1825 1850 1824.5 1833.4 1839.1 5.70 0.31 480951 88.45 1936 1054 2025-07-30 15:59:16
Schaeffler India Ltd. SCHAEFFLER 4072.9 4134 4055 4046.6 4068.3 21.70 0.54 62066 25.25 4951 2555.55 2025-07-30 15:53:13
Schneider Electric Infrastructure Ltd. SCHNEIDER 909.6 955.15 909.6 909.7 955.15 45.45 5.00 268863 25.68 980 116.2 2025-07-30 15:59:13
Senco Gold Ltd. SENCO 310.1 316.5 306 321.7 307.4 -14.30 -4.45 1675525 51.51 1544 227.4 2025-07-30 15:59:46
Sequent Scientific Ltd. SEQUENT 178.7 180.26 175.1 176.88 175.86 -1.02 -0.58 236703 4.16 240.7 61.8 2025-07-30 15:58:14
Shakti Pumps (India) Ltd. SHAKTIPUMP 894 919.7 876.1 890.65 906.7 16.05 1.80 462818 41.96 5124.8 381 2025-07-30 15:56:42
Share India Securities Ltd. SHAREINDIA 179.45 183.22 175.2 178.85 176.8 -2.05 -1.15 1211402 21.42 2026.4 141.21 2025-07-30 15:59:55
Sheela Foam Ltd. SFL 667.35 677.5 663.1 668.65 671.8 3.15 0.47 37765 2.54 1711.5 618.75 2025-07-30 15:40:04
Shilpa Medicare Ltd. SHILPAMED 899.05 925 890.1 899.05 919.15 20.10 2.24 41687 3.83 1000 222.6 2025-07-30 15:59:59
Shipping Corporation Of India Ltd. SCI 216.24 218.04 215 215.43 215.52 0.09 0.04 652309 14.06 384.2 79.2 2025-07-30 15:59:19
Shivalik Bimetal Controls Ltd. SBCL 522.3 540.75 522.3 522.3 531.35 9.05 1.73 147713 7.85 750 319.933333333333 2025-07-30 15:52:21
Shoppers Stop Ltd. SHOPERSTOP 521.15 530 514.3 521.15 527.65 6.50 1.25 95360 5.03 943.4 467.15 2025-07-30 15:41:03
Shree Cement Ltd. SHREECEM 30500 30780 30225 30410 30590 180.00 0.59 18682 57.15 32490 20150 2025-07-30 15:42:00
Shree Renuka Sugars Ltd. RENUKA 30.51 31.05 30.5 30.72 30.65 -0.07 -0.23 1288429 3.95 68.75 24.71 2025-07-30 15:58:57
Shriram Finance Ltd. SHRIRAMFIN 635 638.35 626.1 638.35 632.8 -5.55 -0.87 6024759 381.25 3652.25 493.35 2025-07-30 15:59:58
Shriram Pistons & Rings Ltd SHRIPISTON 2368.1 2460 2364.2 2368.1 2445.8 77.70 3.28 50169 12.27 2610 353.5 2025-07-30 15:58:34
Shyam Metalics And Energy Ltd. SHYAMMETL 992.15 999 980 992.15 985.6 -6.55 -0.66 364483 35.92 999.9 254.55 2025-07-30 15:56:15
Siemens Ltd. SIEMENS 3068 3079.5 3020 3068 3071.4 3.40 0.11 310945 95.50 8129.9 2450 2025-07-30 15:53:20
Signatureglobal (India) Ltd. SIGNATURE 1125 1144 1122 1128.8 1129.3 0.50 0.04 259088 29.26 2025-07-30 15:49:58
Sindhu Trade Links Ltd. SINDHUTRAD 28.69 29.37 26.37 28.3 27.91 -0.39 -1.38 5063580 14.13 45.15 13 2025-07-30 15:57:52
SJVN Ltd. SJVN 96 97.73 96 96.16 96.82 0.66 0.69 3675458 35.59 170.5 27.9 2025-07-30 15:59:46
SKF India Ltd. SKFINDIA 4818 4930.6 4818 4842.4 4905.9 63.50 1.31 19049 9.35 7350 3541 2025-07-30 15:55:31
Sobha Ltd. SOBHA 1569.9 1590 1554 1563.8 1584.9 21.10 1.35 115283 18.27 2220 412.1 2025-07-30 15:51:07
Solar Industries India Ltd. SOLARINDS 14471 14560 14414 14471 14469 -2.00 -0.01 122728 177.58 17820 3110 2025-07-30 15:54:48
Sona BLW Precision Forgings Ltd. SONACOMS 471 471.75 454.5 470.5 461.3 -9.20 -1.96 2852842 131.60 768.65 380 2025-07-30 15:59:53
Sonata Software Ltd. SONATSOFTW 408.25 417.85 407.05 408.25 413.95 5.70 1.40 539930 22.35 1382.4 286.4 2025-07-30 15:57:49
Spandana Sphoorty Financial Ltd. SPANDANA 271.95 276.8 269.25 269.25 271.75 2.50 0.93 106231 2.89 1243.2 193 2025-07-30 15:57:25
SRF Ltd. SRF 3109.8 3143.9 3077.9 3110 3086.5 -23.50 -0.76 462805 142.84 3325 2040 2025-07-30 15:56:15
Star Cement Ltd. STARCEMENT 236.98 239.8 233.04 234.9 238.95 4.05 1.72 367033 8.77 256 91 2025-07-30 15:59:47
Star Health and Allied Insurance Company Ltd. STARHEALTH 425 450.9 421.5 426.75 447.8 21.05 4.93 4326599 193.75 780 327.3 2025-07-30 15:59:36
State Bank Of India SBIN 798.95 803.4 796.2 799.2 801.65 2.45 0.31 8743723 700.94 912 499.35 2025-07-30 15:59:33
Steel Authority Of India Ltd. SAIL 126 126.58 123.87 126.01 124.16 -1.85 -1.47 8402184 104.32 175.35 73.2 2025-07-30 15:59:31
Steel Strips Wheels Ltd. SSWL 233.9 237.9 233.9 233.7 235.85 2.15 0.92 86032 2.03 299 128.25 2025-07-30 15:55:15
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 292 294 286 290.4 286.8 -3.60 -1.24 1038541 29.79 828 218.45 2025-07-30 15:59:51
Sterlite Technologies Ltd. STLTECH 128.99 129.34 121.01 128.49 122.43 -6.06 -4.72 3716599 45.50 193 58.86 2025-07-30 15:59:29
Strides Pharma Science Ltd. STAR 956.4 959.85 924.3 954.55 945.35 -9.20 -0.96 401952 38.00 1675 268.15 2025-07-30 15:49:37
Stylam Industries Ltd. STYLAMIND 1786 1798 1740 1787.1 1771.1 -16.00 -0.90 31096 5.51 2735 945 2025-07-30 15:59:59
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1399 1431 1377.9 1414.3 1420.5 6.20 0.44 442885 62.91 1469 341 2025-07-30 15:55:45
Sula Vineyards Ltd. SULA 291.5 295.55 290.5 291.4 290.8 -0.60 -0.21 90225 2.62 699 243 2025-07-30 15:59:25
Sumitomo Chemical India Ltd. SUMICHEM 607.65 660.05 603.55 604.7 652.25 47.55 7.86 5449373 355.44 660.05 341.8 2025-07-30 15:59:48
Sun Pharma Advanced Research Company Ltd. SPARC 153.5 154.35 150.97 153.53 151.93 -1.60 -1.04 196001 2.98 472.8 109.3 2025-07-30 15:53:40
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1720 1740.5 1712.1 1710.5 1733.8 23.30 1.36 2318723 402.02 1960.35 856.8 2025-07-30 15:59:32
Sun TV Network Ltd. SUNTV 575 578.4 565.05 574.2 567.85 -6.35 -1.11 83031 4.71 921 393.8 2025-07-30 15:54:37
Sundaram Finance Ltd. SUNDARMFIN 4716 4805 4709.5 4745.5 4744 -1.50 -0.03 33705 15.99 5535.85 1976.25 2025-07-30 15:54:00
Sundaram-Clayton Ltd. SUNCLAY 1919 1968.9 1919 1919 1959.1 40.10 2.09 2626 0.51 2025-07-30 15:57:08
Sundram Fasteners Ltd. SUNDRMFAST 1006.7 1019.4 1000 1004.9 1004.8 -0.10 -0.01 36560 3.67 1505.95 800.1 2025-07-30 15:50:00
Sunflag Iron And Steel Company Ltd. SUNFLAG 283.85 291.6 282.35 282.9 290.3 7.40 2.62 232404 6.75 322 79.25 2025-07-30 15:52:00
Sunteck Realty Ltd. SUNTECK 409.65 411.95 396.7 408.45 399.95 -8.50 -2.08 177815 7.11 699 271.1 2025-07-30 15:58:46
Suprajit Engineering Ltd. SUPRAJIT 463.15 468.95 457.65 463.15 459.75 -3.40 -0.73 31543 1.45 639.6 317.25 2025-07-30 15:41:10
Supreme Industries Ltd. SUPREMEIND 4338 4338 4245.8 4325.4 4279.2 -46.20 -1.07 121793 52.12 6460 1820 2025-07-30 15:53:18
Supreme Petrochem Ltd. SPLPETRO 798.7 806.2 789.65 794.5 798.6 4.10 0.52 11215 0.90 926.6 337.5 2025-07-30 15:50:00
Supriya Lifescience Ltd. SUPRIYA 674.2 678.95 660.8 673.15 668.05 -5.10 -0.76 186170 12.44 842 170.15 2025-07-30 15:58:51
Surya Roshni Ltd. SURYAROSNI 340.4 344.4 334.8 340.85 336.45 -4.40 -1.29 164068 5.52 1154 212.55 2025-07-30 15:54:07
Suzlon Energy Ltd. SUZLON 61.98 62.05 61.01 61.79 61.21 -0.58 -0.94 26142390 160.02 86.04 6.6 2025-07-30 15:59:59
Swan Corp Ltd. SWANENERGY 483.95 487 476 482.4 478.95 -3.45 -0.72 1062417 50.88 809.8 192.65 2025-07-30 15:58:04
Syngene International Ltd. SYNGENE 711.85 728.6 710 711.4 722.05 10.65 1.50 2536333 183.14 960.6 535.1 2025-07-30 15:58:28
Syrma SGS Technology Ltd. SYRMA 746.8 767 743.1 746.25 762.95 16.70 2.24 1434196 109.42 767 248.1 2025-07-30 15:55:17
Tamilnad Mercantile Bank Ltd. TMB 448.95 463.9 448.95 448.55 460.05 11.50 2.56 183799 8.46 611.35 399 2025-07-30 15:54:28
Tanla Platforms Ltd. TANLA 642.6 647.25 635 642.85 638.7 -4.15 -0.65 288062 18.40 1317.95 409.35 2025-07-30 15:59:29
TARC Ltd. TARC 184.6 191.12 183.61 182.78 189.46 6.68 3.65 617159 11.69 269.95 33.55 2025-07-30 15:57:41
Tarsons Products Ltd. TARSONS 371.4 372 364.6 368.6 369.05 0.45 0.12 22319 0.82 914.45 280 2025-07-30 15:53:16
Tata Chemicals Ltd. TATACHEM 1000 1018.8 992.35 1000 1001.35 1.35 0.14 2173962 217.69 1247.35 756 2025-07-30 15:59:56
Tata Communications Ltd. TATACOMM 1729.9 1765 1726.5 1729.4 1758.6 29.20 1.69 385517 67.80 2175 1070.35 2025-07-30 15:48:33
Tata Consultancy Services Ltd. TCS 3060 3069 3047.2 3056 3053.6 -2.40 -0.08 2880121 879.47 4592.25 2926.1 2025-07-30 15:59:46
Tata Consumer Products Ltd. TATACONSUM 1056 1083 1056 1061.6 1073.1 11.50 1.08 1175543 126.15 1262.6 686.6 2025-07-30 15:59:55
Tata Elxsi Ltd. TATAELXSI 6070 6169.5 6062 6090.5 6101 10.50 0.17 95734 58.41 10760 4700 2025-07-30 15:57:40
Tata Investment Corporation Ltd. TATAINVEST 6734.5 6839 6703 6717.5 6731 13.50 0.20 24813 16.70 9292.25 1462.1 2025-07-30 15:56:40
Tata Motors Ltd. TATAMOTORS 690 690 665.25 692.35 668.45 -23.90 -3.45 18923129 1264.92 1179 375.2 2025-07-30 16:00:00
Tata Power Company Ltd. TATAPOWER 401.5 403.75 397.7 399.85 401.35 1.50 0.38 5468844 219.49 494.85 182.35 2025-07-30 15:59:42
Tata Steel Ltd. TATASTEEL 161.69 162.79 161.05 161.69 161.36 -0.33 -0.20 16083106 259.52 184.6 95 2025-07-30 15:59:08
Tata Technologies Ltd. TATATECH 707.5 714 703.55 707.4 709.35 1.95 0.28 625725 44.39 2025-07-30 15:59:30
Tata Teleservices (Maharashtra) Ltd. TTML 60.3 60.98 59.5 60.53 59.64 -0.89 -1.47 517341 3.09 149 49.65 2025-07-30 15:59:51
TD Power Systems Ltd. TDPOWERSYS 490.2 519 487 489.75 516.2 26.45 5.40 1777181 91.74 552.75 95.85 2025-07-30 15:59:51
TeamLease Services Ltd. TEAMLEASE 1878.5 1890.9 1867.3 1878.3 1878.3 0.00 0.00 16919 3.18 3700 1641.2 2025-07-30 15:49:44
Tech Mahindra Ltd. TECHM 1451.3 1466.1 1448.6 1453.8 1463.2 9.40 0.65 1299448 190.14 1807.7 981.05 2025-07-30 15:58:04
Techno Electric & Engineering Company Ltd. TECHNOE 1471 1472.5 1435 1462.5 1446.7 -15.80 -1.08 64994 9.40 1822 254 2025-07-30 15:58:58
Tega Industries Ltd. TEGA 1868 1919.9 1855.1 1870.7 1901.5 30.80 1.65 420421 79.94 2328.9 466.55 2025-07-30 15:50:27
Tejas Networks Ltd. TEJASNET 594.05 597.05 586.1 591.25 588.5 -2.75 -0.47 602797 35.47 1495 465.6 2025-07-30 15:57:41
Texmaco Rail & Engineering Ltd. TEXRAIL 152.3 153.26 150 152.28 150.35 -1.93 -1.27 535884 8.06 296.49 40.6 2025-07-30 15:59:48
The Federal Bank Ltd. FEDERALBNK 205.21 205.76 202.76 205.21 204.68 -0.53 -0.26 5616031 114.95 220 105.2 2025-07-30 15:58:59
The Fertilisers And Chemicals Travancore Ltd. FACT 944 976 944 943.25 963 19.75 2.09 606561 58.41 1187 104 2025-07-30 15:59:29
The Great Eastern Shipping Company Ltd. GESHIP 957.95 960.4 943 958.15 947 -11.15 -1.16 145547 13.78 1543.7 478.65 2025-07-30 15:54:05
The India Cements Ltd. INDIACEM 365.2 372.05 362.65 365.7 371.4 5.70 1.56 503079 18.68 385 167.2 2025-07-30 15:51:18
The Indian Hotels Company Ltd. INDHOTEL 751.2 755.5 744 748.2 744.9 -3.30 -0.44 1798426 133.96 894.9 263.35 2025-07-30 15:58:02
The Jammu & Kashmir Bank Ltd. J&KBANK 106 106.7 104.81 106.17 105.16 -1.01 -0.95 1748119 18.38 152.5 26.7 2025-07-30 15:59:19
The Karnataka Bank Ltd. KTKBANK 183.68 184.63 181.8 183.66 182.11 -1.55 -0.84 705921 12.86 285 70.8 2025-07-30 15:59:34
The New India Assurance Company Ltd. NIACL 182 207.4 180 173.52 204.35 30.83 17.77 82688432 1689.74 324.7 82.5 2025-07-30 15:59:35
The Orissa Minerals Development Company Ltd. ORISSAMINE 4962.6 5009.8 4944 4962.6 4971.2 8.60 0.17 2890 1.44 9721.05 2295 2025-07-30 15:55:39
The Phoenix Mills Ltd. PHOENIXLTD 1508.3 1519.4 1493.5 1508.3 1501.8 -6.50 -0.43 358150 53.79 4137 1186.4 2025-07-30 15:56:40
The Ramco Cements Ltd. RAMCOCEM 1193 1206.9 1174.8 1193.3 1201.4 8.10 0.68 558285 67.07 1206.9 634.05 2025-07-30 15:59:21
The South Indian Bank Ltd. SOUTHBANK 29.62 30.4 29.6 29.62 30.17 0.55 1.86 17290557 52.17 40.15 7.8 2025-07-30 15:59:57
Thermax Ltd. THERMAX 3795 3850 3786.7 3778.6 3837.1 58.50 1.55 53325 20.46 5839.95 1830.65 2025-07-30 15:59:25
Thirumalai Chemicals Ltd. TIRUMALCHM 294.1 305.25 292.35 292.1 299.95 7.85 2.69 754201 22.62 394.95 168.3 2025-07-30 15:59:13
Thomas Cook (India) Ltd. THOMASCOOK 169.45 172.6 165 168.98 167.02 -1.96 -1.16 1196174 19.98 264 52.1 2025-07-30 15:58:30
Tilaknagar Industries Ltd. TI 499 517.25 481 510.05 498.3 -11.75 -2.30 6018427 299.90 524 72 2025-07-30 15:59:54
Time Technoplast Ltd. TIMETECHNO 455.05 473.9 455.05 447.6 472.15 24.55 5.48 1984354 93.69 513.55 69.4 2025-07-30 15:58:58
Timken India Ltd. TIMKEN 3386.4 3417.4 3359.1 3359.5 3391 31.50 0.94 35146 11.92 4817.9 2202 2025-07-30 15:52:12
Titagarh Rail Systems Ltd. TITAGARH 871.55 880.6 861.65 869.6 869.95 0.35 0.04 734515 63.90 1896.95 128 2025-07-30 15:59:44
Titan Company Ltd. TITAN 3380 3393.5 3345.3 3379.2 3376.5 -2.70 -0.08 443735 149.83 3886.95 2269.6 2025-07-30 15:59:20
Torrent Pharmaceuticals Ltd. TORNTPHARM 3782.9 3787.9 3721.6 3768.1 3730.6 -37.50 -1.00 439527 163.97 3787.9 1445.55 2025-07-30 15:59:16
Torrent Power Ltd. TORNTPOWER 1326 1364.3 1316.8 1324.9 1336.5 11.60 0.88 439272 58.71 2037 430.85 2025-07-30 15:59:47
Transformers & Rectifiers (India) Ltd. TARIL 516.8 517.5 504.6 509.25 511.9 2.65 0.52 535206 27.40 1278 32.45 2025-07-30 15:59:32
Trent Ltd. TRENT 5011.5 5073.5 4987.5 5001.5 5043.5 42.00 0.84 640920 323.25 8345 1155 2025-07-30 15:59:42
Trident Ltd. TRIDENT 31 31.18 30.6 30.97 30.68 -0.29 -0.94 6177817 18.95 52.9 23.11 2025-07-30 15:59:58
Triveni Engineering & Industries Ltd. TRIVENI 360 360 338.35 367.5 343.55 -23.95 -6.52 2132657 73.27 536 217.6 2025-07-30 15:59:52
Triveni Turbine Ltd. TRITURBINE 608.6 615.6 605.05 606.2 609.7 3.50 0.58 253448 15.45 885 188.1 2025-07-30 15:50:15
TTK Prestige Ltd. TTKPRESTIG 636.45 639.45 631.7 631.85 633 1.15 0.18 36983 2.34 1049.9 582.45 2025-07-30 15:51:35
Tube Investments of India Ltd. TIINDIA 2850 2940 2834.8 2868.5 2855.4 -13.10 -0.46 725196 207.07 4810.8 2034.05 2025-07-30 15:59:56
TVS Holdings Ltd. TVSHLTD 11535 11800 11486 11583 11629 46.00 0.40 2753 3.20 15137.45 3701.2 2025-07-30 15:50:07
TVS Motor Company Ltd. TVSMOTOR 2814.9 2825 2754.5 2801.8 2793.6 -8.20 -0.29 624411 174.44 2960.3 925 2025-07-30 15:59:36
TVS Supply Chain Solutions Ltd. TVSSCS 128.05 132 126.7 128.22 129.79 1.57 1.22 386710 5.02 2025-07-30 15:58:01
UCO Bank UCOBANK 30.3 30.63 30.07 30.21 30.15 -0.06 -0.20 3350582 10.10 70.65 11.3 2025-07-30 15:57:44
Uflex Ltd. UFLEX 596.65 599.85 590.05 591 596.2 5.20 0.88 14526 0.87 859.8 325.1 2025-07-30 15:53:17
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 43.98 44.38 43.48 43.97 43.64 -0.33 -0.75 4311370 18.81 61.8 19.4 2025-07-30 15:59:35
Ultratech Cement Ltd. ULTRACEMCO 12205 12381 12201 12221 12268 47.00 0.38 185681 227.79 12714 6005 2025-07-30 15:51:31
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1101 1153 1095 1101.8 1151.8 50.00 4.54 33870 3.90 2025-07-30 15:47:43
Union Bank Of India UNIONBANK 132.82 133.89 130.55 132.73 130.76 -1.97 -1.48 10561917 138.11 172.5 38.3 2025-07-30 15:59:50
Uniparts India Ltd. UNIPARTS 359.1 364.3 356.7 359.1 358.5 -0.60 -0.17 21120 0.76 722.65 296.65 2025-07-30 15:58:56
United Breweries Ltd. UBL 1977 1977.1 1938.2 1975.6 1951.4 -24.20 -1.22 111442 21.75 2299.7 1353.5 2025-07-30 15:57:52
United Spirits Ltd. UNITDSPR 1325 1330.6 1313 1324 1315.8 -8.20 -0.62 541385 71.24 1700 730.55 2025-07-30 15:52:28
UNO Minda Ltd. UNOMINDA 1071.4 1074.1 1052.9 1072.4 1069.8 -2.60 -0.24 276608 29.59 1255 435 2025-07-30 15:55:36
UPL Ltd. UPL 727 728.5 716.9 726.05 721.9 -4.15 -0.57 1589570 114.75 807 451.85 2025-07-30 15:56:15
Usha Martin Ltd. USHAMART 381.5 388.7 376.7 378.5 378.1 -0.40 -0.11 369788 13.98 451 115.2 2025-07-30 15:55:55
UTI Asset Management Company Ltd. UTIAMC 1328.8 1360 1310.1 1326.2 1352.5 26.30 1.98 138550 18.74 1494.8 608 2025-07-30 15:56:15
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 22.7 22.8 22.11 22.68 22.15 -0.53 -2.34 1145711 2.54 68.3 21.25 2025-07-30 15:59:09
V-Guard Industries Ltd. VGUARD 380.8 393.7 380.05 384.8 389.2 4.40 1.14 489706 19.06 577.45 224.95 2025-07-30 15:52:36
V-Mart Retail Ltd. VMART 804.05 818 794.65 797 805.15 8.15 1.02 214548 17.27 4520 748.5 2025-07-30 15:59:44
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4670 4698.1 4611.5 4654.9 4634.1 -20.80 -0.45 10221 4.74 5429.95 2027.95 2025-07-30 15:55:39
VA Tech Wabag Ltd. WABAG 1603.5 1631.7 1590 1600.6 1616.8 16.20 1.01 221335 35.79 1944 241.85 2025-07-30 15:56:41
Vaibhav Global Ltd. VAIBHAVGBL 234 237.25 232 234.46 235.15 0.69 0.29 115481 2.72 542.4 195 2025-07-30 15:53:46
Valor Estate Ltd. DBREALTY 185.28 189.9 184 185.28 184.37 -0.91 -0.49 404445 7.46 284.8 52.1 2025-07-30 15:43:22
Vardhman Textiles Ltd. VTL 460 465.55 456.35 460 458.35 -1.65 -0.36 72088 3.30 592 270 2025-07-30 15:53:18
Varroc Engineering Ltd. VARROC 535.9 538.9 526.6 534.85 536.25 1.40 0.26 223677 11.99 716.9 239.45 2025-07-30 15:54:06
Varun Beverages Ltd. VBL 515 534.2 515 512.15 522.1 9.95 1.94 25521111 1332.46 1702.8 419.55 2025-07-30 16:00:00
Vedant Fashions Ltd. MANYAVAR 754.5 804 749 754.5 789.15 34.65 4.59 818254 64.57 1512 706.3 2025-07-30 15:53:33
Vedanta Ltd. VEDL 440.5 440.7 433.6 439.5 434.6 -4.90 -1.11 2945839 128.03 526.95 208.1 2025-07-30 15:58:54
Veedol Corporation Ltd. VEEDOL 1676.9 1677.7 1662 1669.2 1671.8 2.60 0.16 10489 1.75 2800 805.15 2025-07-30 15:53:00
Venky'S (India) Ltd. VENKEYS 1524.9 1525 1501.9 1517.5 1504.1 -13.40 -0.88 21483 3.23 2559.95 1421.1 2025-07-30 15:59:11
Ventive Hospitality Ltd. VENTIVE 771 788.6 761.05 776.65 781.05 4.40 0.57 149136 11.65 2025-07-30 15:59:48
Vesuvius India Ltd. VESUVIUS 523.55 526.8 513.5 523.55 518.25 -5.30 -1.01 52571 2.72 6188 511.15 2025-07-30 15:59:05
Vijaya Diagnostic Centre Ltd. VIJAYA 1122.7 1122.95 1080 1119.7 1093.5 -26.20 -2.34 389122 42.55 1275 342.85 2025-07-30 15:57:24
VIP Industries Ltd. VIPIND 462 472.9 454.1 460.85 463.35 2.50 0.54 521963 24.19 765 248.35 2025-07-30 15:59:38
Vishal Mega Mart Ltd. VMM 136.94 138.6 133.55 136.64 137.87 1.23 0.90 14818991 204.31 2025-07-30 15:59:32
Vodafone Idea Ltd. IDEA 7.21 7.24 6.98 7.19 7 -0.19 -2.64 309770604 216.84 19.18 5.7 2025-07-30 15:59:56
Voltamp Transformers Ltd. VOLTAMP 9275 9275 8829 9285 8892 -393.00 -4.23 52239 46.45 14800 2381 2025-07-30 15:59:18
Voltas Ltd. VOLTAS 1320 1338.6 1315.3 1335.1 1336 0.90 0.07 533140 71.23 1944.9 737.2 2025-07-30 15:52:55
VRL Logistics Ltd. VRLLOG 615 616.45 603.9 620.95 611.05 -9.90 -1.59 109826 6.71 772.5 433.2 2025-07-30 15:54:14
Waaree Energies Ltd. WAAREEENER 3184 3242.4 3122.2 3172.6 3143.5 -29.10 -0.92 2622145 824.27 2025-07-30 15:59:53
Welspun Corp Ltd. WELCORP 925 944.5 912 924.55 941.6 17.05 1.84 2089278 196.73 994 177.65 2025-07-30 15:54:14
Welspun Enterprises Ltd. WELENT 500.65 505.25 493.9 499.95 495.8 -4.15 -0.83 186163 9.23 654.85 107.25 2025-07-30 15:49:34
Welspun Living Ltd. WELSPUNLIV 136.05 139 131.01 136.26 132.83 -3.43 -2.52 4294989 57.05 212.95 62 2025-07-30 15:58:03
West Coast Paper Mills Ltd. WSTCSTPAPR 538 544.3 529.1 540.35 531.5 -8.85 -1.64 30490 1.62 815 385.1 2025-07-30 15:46:09
Westlife Foodworld Ltd WESTLIFE 764.8 766 745.2 760.8 750.95 -9.85 -1.29 23723 1.78 1024.95 597.2 2025-07-30 15:45:35
Whirlpool Of India Ltd. WHIRLPOOL 1399 1401 1372.6 1389.9 1384 -5.90 -0.42 195464 27.05 2449.7 899 2025-07-30 15:47:48
Wipro Ltd. WIPRO 251.45 252.5 249.2 251.8 250.2 -1.60 -0.64 6057152 151.55 596 228 2025-07-30 15:59:43
Wockhardt Ltd. WOCKPHARMA 1705.7 1717 1680.1 1697.3 1684.8 -12.50 -0.74 253494 42.71 1868.8 145.15 2025-07-30 15:59:22
Wonderla Holidays Ltd. WONDERLA 646.75 646.8 635.1 639.1 637.7 -1.40 -0.22 21110 1.35 1105.9 274 2025-07-30 15:53:03
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 630 639.3 624.2 627.3 626.55 -0.75 -0.12 180664 11.32 693 306.1 2025-07-30 15:52:51
Yes Bank Ltd. YESBANK 19.44 19.49 19.18 19.4 19.22 -0.18 -0.93 53521061 102.87 32.85 14.4 2025-07-30 15:59:26
Zee Entertainment Enterprises Ltd. ZEEL 119 119.36 116.1 118.71 116.66 -2.05 -1.73 11722373 136.75 292 89.32 2025-07-30 15:59:55
Zen Technologies Ltd. ZENTEC 1525.9 1525.9 1525.9 1606.2 1525.9 -80.30 -5.00 119267 18.20 2627 175.15 2025-07-30 15:59:56
Zensar Technologies Ltd. ZENSARTECH 809 812.45 796.15 808.45 810.05 1.60 0.20 273881 22.19 984.95 201.5 2025-07-30 15:59:38
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13251 13430 13191 13251 13378 127.00 0.96 1793 2.40 18250 8638.55 2025-07-30 15:59:46
Zydus Lifesciences Ltd. ZYDUSLIFE 998 1000.2 989.1 994.85 995.15 0.30 0.03 775428 77.17 1324.3 350.25 2025-07-30 15:59:59
Zydus Wellness Ltd. ZYDUSWELL 2023.1 2079.9 1940 2012.5 2054.7 42.20 2.10 230531 47.37 2484 1370.1 2025-07-30 15:58:39