Select Exchange & Index:
NIFTYTOTALMCAP
13294.10
updated on: 21-Aug-2026 [16:14]
Advances - 370 |
Declines - 439 |
Unchanged - 10
Overview
| Open | 13306.50 | Prev. Close | 13283.25 |
|---|---|---|---|
| Day High | 13306.50 | 52 Week High | 13548.00 |
| Day Low | 13263.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33550 | 33640 | 90.00 | 0.27 |
| Aarti Drugs Ltd. | 414.75 | 417.4 | 2.65 | 0.64 |
| Aarti Industries Ltd. | 520.05 | 527.2 | 7.15 | 1.37 |
| Abbott India Ltd. | 26120 | 26230 | 110.00 | 0.42 |
| ACC Ltd. | 1301.1 | 1307.4 | 6.30 | 0.48 |
| Acme Solar Holdings Ltd. | 397.4 | 401.6 | 4.20 | 1.06 |
| Action Construction Equipment Ltd. | 1164.4 | 1182.2 | 17.80 | 1.53 |
| Adani Enterprises Ltd. | 2994.9 | 2997 | 2.10 | 0.07 |
| Adani Green Energy Ltd. | 1301.8 | 1320 | 18.20 | 1.40 |
| Adani Ports and Special Economic Zone Ltd. | 1696 | 1700 | 4.00 | 0.24 |
| Adani Power Ltd. | 204 | 205.5 | 1.50 | 0.74 |
| Aditya Birla Capital Ltd. | 409 | 413 | 4.00 | 0.98 |
| Aditya Birla Sun Life AMC Ltd. | 995.4 | 1008.4 | 13.00 | 1.31 |
| Aegis Logistics Ltd. | 1336.2 | 1417.9 | 81.70 | 6.11 |
| Aegis Vopak Terminals Ltd. | 266.6 | 276.3 | 9.70 | 3.64 |
| AGI Greenpac Ltd. | 711.65 | 753.6 | 41.95 | 5.89 |
| Ahluwalia Contracts (India) Ltd. | 693.5 | 696.2 | 2.70 | 0.39 |
| Alembic Pharmaceuticals Ltd. | 814.1 | 821.75 | 7.65 | 0.94 |
| Alkyl Amines Chemicals Ltd. | 1923.8 | 2052.7 | 128.90 | 6.70 |
| Allcargo Logistics Ltd. | 10.51 | 12.17 | 1.66 | 15.79 |
| Alok Industries Ltd. | 11.54 | 11.57 | 0.03 | 0.26 |
| Amber Enterprises India Ltd. | 7275 | 7350 | 75.00 | 1.03 |
| Ambuja Cements Ltd. | 411 | 414.5 | 3.50 | 0.85 |
| Anand Rathi Wealth Ltd. | 2171.1 | 2188 | 16.90 | 0.78 |
| Anupam Rasayan India Ltd. | 1239.4 | 1243.7 | 4.30 | 0.35 |
| Apar Industries Ltd. | 16784 | 16856 | 72.00 | 0.43 |
| Apollo Tyres Ltd. | 429.3 | 439.7 | 10.40 | 2.42 |
| Aptus Value Housing Finance India Ltd. | 253.3 | 257.75 | 4.45 | 1.76 |
| Arvind Fashions Ltd. | 428.3 | 448.35 | 20.05 | 4.68 |
| Asahi India Glass Ltd. | 951.55 | 965.75 | 14.20 | 1.49 |
| Ashoka Buildcon Ltd. | 112.07 | 114.22 | 2.15 | 1.92 |
| Asian Paints Ltd. | 2625.2 | 2640 | 14.80 | 0.56 |
| Ather Energy Ltd. | 1449.6 | 1462 | 12.40 | 0.86 |
| Atlanta Electricals Ltd. | 1688.6 | 1846.9 | 158.30 | 9.37 |
| AU Small Finance Bank Ltd. | 1088 | 1108.2 | 20.20 | 1.86 |
| Aurobindo Pharma Ltd. | 1608 | 1621.3 | 13.30 | 0.83 |
| Authum Investment & Infrastructure Ltd. | 532.3 | 552.25 | 19.95 | 3.75 |
| AvenuesAI Ltd. | 14.95 | 15.16 | 0.21 | 1.40 |
| Azad Engineering Ltd. | 2766.6 | 2837.8 | 71.20 | 2.57 |
| Bajaj Finserv Ltd. | 2016 | 2032.5 | 16.50 | 0.82 |
| Balmer Lawrie & Company Ltd. | 174 | 174.64 | 0.64 | 0.37 |
| Balu Forge Industries Ltd. | 546.75 | 555.4 | 8.65 | 1.58 |
| Bandhan Bank Ltd. | 174.16 | 175.1 | 0.94 | 0.54 |
| Bank Of Baroda | 244.5 | 247 | 2.50 | 1.02 |
| BASF India Ltd. | 3856.2 | 3902.7 | 46.50 | 1.21 |
| Bayer CropScience Ltd. | 4066.8 | 4071.5 | 4.70 | 0.12 |
| Bhansali Engineering Polymers Ltd. | 123.23 | 125.82 | 2.59 | 2.10 |
| Bharat Bijlee Ltd. | 2353.9 | 2389.7 | 35.80 | 1.52 |
| Bharat Dynamics Ltd. | 1317 | 1359 | 42.00 | 3.19 |
| Bharat Electronics Ltd. | 409.4 | 414 | 4.60 | 1.12 |
| Bharat Forge Ltd. | 2062 | 2063 | 1.00 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 308.7 | 311 | 2.30 | 0.75 |
| Bharti Airtel Ltd. | 1941.7 | 1946 | 4.30 | 0.22 |
| Biocon Ltd. | 412.5 | 415.55 | 3.05 | 0.74 |
| BlackBuck Ltd. | 631.05 | 634.3 | 3.25 | 0.52 |
| Blue Dart Express Ltd. | 5077 | 5083 | 6.00 | 0.12 |
| Blue Jet Healthcare Ltd. | 595.3 | 596.15 | 0.85 | 0.14 |
| Blue Star Ltd. | 1510 | 1511.9 | 1.90 | 0.13 |
| Borosil Renewables Ltd. | 543 | 549.4 | 6.40 | 1.18 |
| Brigade Enterprises Ltd. | 625.75 | 639.3 | 13.55 | 2.17 |
| Camlin Fine Sciences Ltd. | 108.38 | 109.45 | 1.07 | 0.99 |
| Campus Activewear Ltd. | 223.11 | 228.15 | 5.04 | 2.26 |
| Canara Bank | 129.6 | 129.96 | 0.36 | 0.28 |
| Caplin Point Laboratories Ltd. | 2529.7 | 2560.8 | 31.10 | 1.23 |
| Carborundum Universal Ltd. | 1137.6 | 1169.8 | 32.20 | 2.83 |
| CarTrade Tech Ltd. | 2895.2 | 3072.9 | 177.70 | 6.14 |
| Central Bank Of India | 31.07 | 31.29 | 0.22 | 0.71 |
| Central Depository Services (India) Ltd. | 1345.9 | 1388.9 | 43.00 | 3.19 |
| Cera Sanitaryware Ltd. | 5858.5 | 5865.5 | 7.00 | 0.12 |
| Chalet Hotels Ltd. | 852.9 | 861.95 | 9.05 | 1.06 |
| Chemplast Sanmar Ltd. | 175.14 | 176.89 | 1.75 | 1.00 |
| Chennai Petroleum Corporation Ltd. | 1390.5 | 1393.5 | 3.00 | 0.22 |
| Coal India Ltd. | 402.5 | 405.2 | 2.70 | 0.67 |
| Coforge Ltd. | 1882 | 1891.7 | 9.70 | 0.52 |
| Computer Age Management Services Ltd. | 749.25 | 753 | 3.75 | 0.50 |
| Confidence Petroleum India Ltd. | 72.16 | 74.8 | 2.64 | 3.66 |
| CRISIL Ltd. | 4478.6 | 4514.5 | 35.90 | 0.80 |
| CSB Bank Ltd. | 320.9 | 322.9 | 2.00 | 0.62 |
| Dabur India Ltd. | 400 | 400.5 | 0.50 | 0.13 |
| Data Patterns (India) Ltd. | 4700.2 | 4829.9 | 129.70 | 2.76 |
| DCB Bank Ltd. | 188.61 | 203.59 | 14.98 | 7.94 |
| DCM Shriram Ltd. | 1079.7 | 1082.1 | 2.40 | 0.22 |
| DCX Systems Ltd. | 173.71 | 175.49 | 1.78 | 1.02 |
| Delhivery Ltd. | 450.1 | 450.7 | 0.60 | 0.13 |
| Den Networks Ltd. | 27.75 | 28.17 | 0.42 | 1.51 |
| Diamond Power Infrastructure Ltd. | 353.9 | 356.1 | 2.20 | 0.62 |
| Dishman Carbogen Amcis Ltd. | 172.41 | 173.54 | 1.13 | 0.66 |
| Divi's Laboratories Ltd. | 8570 | 8597 | 27.00 | 0.32 |
| DLF Ltd. | 676.15 | 678.1 | 1.95 | 0.29 |
| Dodla Dairy Ltd | 1138 | 1138.4 | 0.40 | 0.04 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1894.2 | 4.80 | 0.25 |
| Dreamfolks Services Ltd. | 68.41 | 68.92 | 0.51 | 0.75 |
| Easy Trip Planners Ltd. | 6.09 | 6.25 | 0.16 | 2.63 |
| eClerx Services Ltd. | 1804.8 | 1815.7 | 10.90 | 0.60 |
| Edelweiss Financial Services Ltd. | 126.62 | 128.68 | 2.06 | 1.63 |
| EIH Ltd. | 299.9 | 302.75 | 2.85 | 0.95 |
| Electrosteel Castings Ltd. | 71.89 | 73.87 | 1.98 | 2.75 |
| Elgi Equipments Ltd. | 632.45 | 634.35 | 1.90 | 0.30 |
| Embassy Developments Ltd. | 63.08 | 64.87 | 1.79 | 2.84 |
| Endurance Technologies Ltd. | 3001.7 | 3029.5 | 27.80 | 0.93 |
| Engineers India Ltd. | 237.21 | 244.91 | 7.70 | 3.25 |
| Entero Healthcare Solutions Ltd. | 1408.4 | 1423.6 | 15.20 | 1.08 |
| Epigral Ltd. | 1120.5 | 1126 | 5.50 | 0.49 |
| Eris Lifesciences Ltd. | 1326 | 1328.2 | 2.20 | 0.17 |
| ESAF Small Finance Bank Ltd. | 43.27 | 43.94 | 0.67 | 1.55 |
| Eternal Ltd. | 327.95 | 328 | 0.05 | 0.02 |
| Fiem Industries Ltd. | 2190.6 | 2198.8 | 8.20 | 0.37 |
| Fine Organic Industries Ltd. | 5066.2 | 5159.9 | 93.70 | 1.85 |
| Fineotex Chemical Ltd. | 43.55 | 47.43 | 3.88 | 8.91 |
| Finolex Industries Ltd. | 158.61 | 160.44 | 1.83 | 1.15 |
| Firstsource Solutions Ltd. | 272.25 | 276.05 | 3.80 | 1.40 |
| FSN E-Commerce Ventures Ltd. | 330.35 | 334 | 3.65 | 1.10 |
| Galaxy Surfactants Ltd. | 2318.2 | 2333 | 14.80 | 0.64 |
| Garware Hi-Tech Films Ltd. | 7109.5 | 7123.5 | 14.00 | 0.20 |
| GE Vernova T&D India Ltd. | 4050.1 | 4127.2 | 77.10 | 1.90 |
| Global Health Ltd. | 1408.2 | 1409.7 | 1.50 | 0.11 |
| Globus Spirits Ltd. | 905.1 | 906.4 | 1.30 | 0.14 |
| GMM Pfaudler Ltd. | 1018.2 | 1022.35 | 4.15 | 0.41 |
| Go Digit General Insurance Ltd. | 256.7 | 262.9 | 6.20 | 2.42 |
| Go Fashion (India) Ltd. | 330.15 | 344.8 | 14.65 | 4.44 |
| Godfrey Phillips India Ltd. | 2103.1 | 2117 | 13.90 | 0.66 |
| Godrej Industries Ltd. | 1223.4 | 1230 | 6.60 | 0.54 |
| Godrej Properties Ltd. | 2020 | 2035 | 15.00 | 0.74 |
| Granules India Ltd. | 841.6 | 858.15 | 16.55 | 1.97 |
| Grasim Industries Ltd. | 3300 | 3308 | 8.00 | 0.24 |
| Gravita India Ltd. | 1792.8 | 1821.7 | 28.90 | 1.61 |
| Greaves Cotton Ltd. | 191 | 192.48 | 1.48 | 0.77 |
| Greenpanel Industries Ltd. | 160.26 | 160.97 | 0.71 | 0.44 |
| Grindwell Norton Ltd. | 2059.3 | 2059.8 | 0.50 | 0.02 |
| Gufic Biosciences Ltd. | 413.7 | 431.5 | 17.80 | 4.30 |
| Gujarat Alkalies And Chemicals Ltd. | 676.85 | 684.25 | 7.40 | 1.09 |
| Gujarat Mineral Development Corporation Ltd. | 561.95 | 570 | 8.05 | 1.43 |
| Happiest Minds Technologies Ltd. | 414.3 | 444.55 | 30.25 | 7.30 |
| Hathway Cable & Datacom Ltd. | 10.54 | 10.68 | 0.14 | 1.33 |
| HDFC Bank Ltd. | 725.05 | 726.95 | 1.90 | 0.26 |
| HDFC Life Insurance Company Ltd. | 542 | 554.8 | 12.80 | 2.36 |
| Heritage Foods Ltd. | 378.75 | 380.85 | 2.10 | 0.55 |
| HFCL Ltd. | 223.9 | 228.01 | 4.11 | 1.84 |
| Hikal Ltd. | 212.26 | 215.61 | 3.35 | 1.58 |
| Hindalco Industries Ltd. | 1029.85 | 1034 | 4.15 | 0.40 |
| Hindustan Aeronautics Ltd. | 4998 | 5000 | 2.00 | 0.04 |
| Hindustan Copper Ltd. | 560.1 | 572.7 | 12.60 | 2.25 |
| Hindustan Petroleum Corporation Ltd. | 363.2 | 363.25 | 0.05 | 0.01 |
| Hindustan Zinc Ltd. | 573.9 | 594.9 | 21.00 | 3.66 |
| Hindware Home Innovation Ltd. | 198.45 | 198.63 | 0.18 | 0.09 |
| Hitachi Energy India Ltd. | 33510 | 34190 | 680.00 | 2.03 |
| HLE Glascoat Ltd. | 311.8 | 319 | 7.20 | 2.31 |
| HMA Agro Industries Ltd. | 21.94 | 21.97 | 0.03 | 0.14 |
| Home First Finance Company India Ltd. | 1187.4 | 1193.7 | 6.30 | 0.53 |
| Housing & Urban Development Corporation Ltd. | 186.05 | 186.09 | 0.04 | 0.02 |
| ICICI Bank Ltd. | 1411.9 | 1420 | 8.10 | 0.57 |
| ICICI Prudential Life Insurance Company Ltd. | 502 | 515 | 13.00 | 2.59 |
| IDBI Bank Ltd. | 81.74 | 82.24 | 0.50 | 0.61 |
| Ideaforge Technology Ltd. | 806.6 | 812.5 | 5.90 | 0.73 |
| IDFC First Bank Ltd. | 85.84 | 86.75 | 0.91 | 1.06 |
| IIFL Capital Services Ltd. | 333.15 | 335.65 | 2.50 | 0.75 |
| IIFL Finance Ltd. | 636.7 | 679.8 | 43.10 | 6.77 |
| Indegene Ltd. | 566.7 | 567.8 | 1.10 | 0.19 |
| India Glycols Ltd. | 1101.9 | 1146.5 | 44.60 | 4.05 |
| India Pesticides Ltd. | 138.06 | 140.27 | 2.21 | 1.60 |
| Indian Bank | 871 | 876.9 | 5.90 | 0.68 |
| Indian Energy Exchange Ltd. | 123.35 | 123.7 | 0.35 | 0.28 |
| Indian Renewable Energy Development Agency Ltd. | 114.9 | 115 | 0.10 | 0.09 |
| Indigo Paints Ltd. | 1130.7 | 1151.8 | 21.10 | 1.87 |
| Indo Count Industries Ltd. | 435.1 | 443.55 | 8.45 | 1.94 |
| Indoco Remedies Ltd. | 222.68 | 226.29 | 3.61 | 1.62 |
| Indus Towers Ltd. | 368.8 | 375.75 | 6.95 | 1.88 |
| Innova Captab Ltd. | 1084.2 | 1088.5 | 4.30 | 0.40 |
| Inox Green Energy Services Ltd. | 175.08 | 178.34 | 3.26 | 1.86 |
| Inox India Ltd. | 1923.6 | 1930.2 | 6.60 | 0.34 |
| Intellect Design Arena Ltd. | 685.7 | 691.25 | 5.55 | 0.81 |
| International Gemological Institute Ltd. | 335.8 | 340.6 | 4.80 | 1.43 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.75 | 169.52 | 5.77 | 3.52 |
| Ipca Laboratories Ltd. | 1900.1 | 1911.2 | 11.10 | 0.58 |
| J Kumar Infraprojects Ltd. | 503.65 | 506.3 | 2.65 | 0.53 |
| Jai Corp Ltd. | 100.53 | 102.22 | 1.69 | 1.68 |
| Jana Small Finance Bank Ltd. | 562.85 | 582.35 | 19.50 | 3.46 |
| JBM Auto Ltd. | 623.35 | 673.95 | 50.60 | 8.12 |
| Jindal Saw Ltd. | 269.75 | 291.65 | 21.90 | 8.12 |
| Jindal Steel Ltd. | 1118.9 | 1127.8 | 8.90 | 0.80 |
| Jindal Worldwide Ltd. | 35.1 | 35.33 | 0.23 | 0.66 |
| JK Lakshmi Cement Ltd. | 557.9 | 559.45 | 1.55 | 0.28 |
| JK Paper Ltd. | 389.6 | 391.8 | 2.20 | 0.56 |
| JK Tyre & Industries Ltd. | 373.4 | 374.7 | 1.30 | 0.35 |
| JSW Dulux Ltd. | 3086.1 | 3118.8 | 32.70 | 1.06 |
| JSW Energy Ltd. | 542 | 544.95 | 2.95 | 0.54 |
| JSW Infrastructure Ltd. | 329.85 | 335.7 | 5.85 | 1.77 |
| JTL Industries Ltd | 74.61 | 79.52 | 4.91 | 6.58 |
| Jubilant Pharmova Ltd. | 871.05 | 880.35 | 9.30 | 1.07 |
| Juniper Hotels Ltd. | 205.21 | 210.08 | 4.87 | 2.37 |
| Jyoti CNC Automation Ltd. | 949.75 | 988.8 | 39.05 | 4.11 |
| Kalpataru Projects International Ltd. | 1387.6 | 1404.5 | 16.90 | 1.22 |
| Kalyan Jewellers India Ltd. | 596 | 603.55 | 7.55 | 1.27 |
| Kalyani Steels Ltd. | 856.65 | 881.15 | 24.50 | 2.86 |
| Kansai Nerolac Paints Ltd. | 201.51 | 205.85 | 4.34 | 2.15 |
| Karur Vysya Bank Ltd. | 334.1 | 335.5 | 1.40 | 0.42 |
| Kaynes Technology India Ltd. | 3815 | 3890 | 75.00 | 1.97 |
| KEC International Ltd. | 424.1 | 435.95 | 11.85 | 2.79 |
| KFin Technologies Ltd. | 961 | 980 | 19.00 | 1.98 |
| Kirloskar Pneumatic Company Ltd. | 739.8 | 748.8 | 9.00 | 1.22 |
| Kolte-Patil Developers Ltd. | 465.9 | 468.55 | 2.65 | 0.57 |
| Kotak Mahindra Bank Ltd. | 397.35 | 402.8 | 5.45 | 1.37 |
| KPI Green Energy Ltd. | 307.05 | 312.6 | 5.55 | 1.81 |
| KRBL Ltd. | 397.25 | 406.95 | 9.70 | 2.44 |
| Krsnaa Diagnostics Ltd. | 550 | 561.65 | 11.65 | 2.12 |
| L&T Finance Ltd. | 314.75 | 317.15 | 2.40 | 0.76 |
| L&T Technology Services Ltd. | 3579.1 | 3604.6 | 25.50 | 0.71 |
| Larsen & Toubro Ltd. | 4081 | 4093 | 12.00 | 0.29 |
| Leela Palaces Hotels & Resorts Ltd. | 539.7 | 561.7 | 22.00 | 4.08 |
| Lemon Tree Hotels Ltd. | 107.96 | 108.33 | 0.37 | 0.34 |
| LG Balakrishnan & Bros Ltd. | 1599.6 | 1609 | 9.40 | 0.59 |
| Life Insurance Corporation of India | 419 | 422.25 | 3.25 | 0.78 |
| Lodha Developers Ltd. | 1240 | 1242 | 2.00 | 0.16 |
| Lupin Ltd. | 2201.5 | 2201.8 | 0.30 | 0.01 |
| Lux Industries Ltd. | 1201 | 1203.4 | 2.40 | 0.20 |
| Maharashtra Seamless Ltd. | 610.6 | 634.15 | 23.55 | 3.86 |
| Mahindra Lifespace Developers Ltd. | 377.2 | 379.8 | 2.60 | 0.69 |
| Manappuram Finance Ltd. | 349.25 | 357.5 | 8.25 | 2.36 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.98 | 176.81 | 2.83 | 1.63 |
| Marksans Pharma Ltd. | 320.85 | 321.3 | 0.45 | 0.14 |
| MAS Financial Services Ltd. | 300.25 | 302.5 | 2.25 | 0.75 |
| Mastek Ltd. | 1693.5 | 1705.2 | 11.70 | 0.69 |
| Max Financial Services Ltd. | 1575 | 1585 | 10.00 | 0.63 |
| Max Healthcare Institute Ltd. | 997.9 | 1000 | 2.10 | 0.21 |
| Medplus Health Services Ltd. | 656.3 | 689.55 | 33.25 | 5.07 |
| Metropolis Healthcare Ltd. | 540.8 | 556.95 | 16.15 | 2.99 |
| Mishra Dhatu Nigam Ltd. | 420.5 | 423.95 | 3.45 | 0.82 |
| MOIL Ltd. | 252.75 | 252.85 | 0.10 | 0.04 |
| Motilal Oswal Financial Services Ltd. | 973.4 | 990 | 16.60 | 1.71 |
| MSTC Ltd. | 692.35 | 701.45 | 9.10 | 1.31 |
| Multi Commodity Exchange Of India Ltd. | 3126 | 3185 | 59.00 | 1.89 |
| Muthoot Finance Ltd. | 2970 | 3022 | 52.00 | 1.75 |
| Narayana Hrudayalaya Ltd. | 1799.3 | 1815.8 | 16.50 | 0.92 |
| Natco Pharma Ltd. | 877.5 | 882.4 | 4.90 | 0.56 |
| National Aluminium Company Ltd. | 385.6 | 394.45 | 8.85 | 2.30 |
| Nava Ltd. | 556.75 | 558.95 | 2.20 | 0.40 |
| NBCC (India) Ltd. | 88.25 | 88.88 | 0.63 | 0.71 |
| NCC Ltd. | 140.07 | 149.56 | 9.49 | 6.78 |
| Nesco Ltd. | 1032.6 | 1035.8 | 3.20 | 0.31 |
| Nestle India Ltd. | 1458 | 1477.1 | 19.10 | 1.31 |
| Netweb Technologies India Ltd. | 5419.8 | 5601 | 181.20 | 3.34 |
| Nippon Life India Asset Management Ltd. | 1232.5 | 1251 | 18.50 | 1.50 |
| NMDC Ltd. | 83.95 | 84.61 | 0.66 | 0.79 |
| NMDC Steel Ltd. | 39.52 | 39.79 | 0.27 | 0.68 |
| Nocil Ltd. | 161.66 | 167.02 | 5.36 | 3.32 |
| NRB Bearings Ltd. | 483.2 | 486.1 | 2.90 | 0.60 |
| NTPC Ltd. | 337.5 | 340 | 2.50 | 0.74 |
| Nucleus Software Exports Ltd. | 736.6 | 740.4 | 3.80 | 0.52 |
| Nuvama Wealth Management Ltd. | 1727.9 | 1743.6 | 15.70 | 0.91 |
| Nuvoco Vistas Corporation Ltd. | 321.7 | 322.05 | 0.35 | 0.11 |
| Olectra Greentech Ltd. | 1291.2 | 1318.4 | 27.20 | 2.11 |
| One97 Communications Ltd. | 1603.6 | 1632 | 28.40 | 1.77 |
| Onesource Specialty Pharma Ltd. | 1534.5 | 1535 | 0.50 | 0.03 |
| Orchid Pharma Ltd. | 980.05 | 1002.05 | 22.00 | 2.24 |
| Orient Cement Ltd. | 130.86 | 131.52 | 0.66 | 0.50 |
| Patel Engineering Ltd. | 28.14 | 28.17 | 0.03 | 0.11 |
| PB Fintech Ltd. | 1779.6 | 1795.2 | 15.60 | 0.88 |
| Pearl Global Industries Ltd. | 2377.6 | 2386.1 | 8.50 | 0.36 |
| Petronet LNG Ltd. | 291.4 | 293 | 1.60 | 0.55 |
| Pfizer Ltd. | 4920 | 4978.2 | 58.20 | 1.18 |
| PI Industries Ltd. | 2482.5 | 2496.8 | 14.30 | 0.58 |
| Polyplex Corporation Ltd. | 1170.9 | 1194.1 | 23.20 | 1.98 |
| Power Grid Corporation Of India Ltd. | 264.8 | 272.4 | 7.60 | 2.87 |
| Power Mech Projects Ltd. | 2455.6 | 2502.4 | 46.80 | 1.91 |
| Premier Energies Ltd. | 1040 | 1053 | 13.00 | 1.25 |
| Prestige Estates Projects Ltd. | 1585.5 | 1631 | 45.50 | 2.87 |
| Prime Focus Ltd. | 282.6 | 296.95 | 14.35 | 5.08 |
| Prince Pipes and Fittings Ltd. | 283.1 | 283.3 | 0.20 | 0.07 |
| Puravankara Ltd. | 216.4 | 219.36 | 2.96 | 1.37 |
| Railtel Corporation Of India Ltd. | 280.75 | 287.25 | 6.50 | 2.32 |
| Rain Industries Ltd. | 204.92 | 208.61 | 3.69 | 1.80 |
| Ramky Infrastructure Ltd. | 391.15 | 392.2 | 1.05 | 0.27 |
| RateGain Travel Technologies Ltd. | 943.75 | 990.05 | 46.30 | 4.91 |
| Ratnamani Metals & Tubes Ltd. | 2289.6 | 2354.4 | 64.80 | 2.83 |
| RattanIndia Enterprises Ltd. | 30.03 | 30.45 | 0.42 | 1.40 |
| RBL Bank Ltd. | 392.3 | 392.5 | 0.20 | 0.05 |
| Redington Ltd. | 348.1 | 350.55 | 2.45 | 0.70 |
| Refex Industries Ltd. | 293.6 | 293.95 | 0.35 | 0.12 |
| Relaxo Footwears Ltd. | 374.1 | 376.6 | 2.50 | 0.67 |
| Reliance Industries Ltd. | 1313.2 | 1316 | 2.80 | 0.21 |
| Reliance Infrastructure Ltd. | 61.93 | 63.16 | 1.23 | 1.99 |
| Reliance Power Ltd. | 22.15 | 23.45 | 1.30 | 5.87 |
| RHI Magnesita India Ltd. | 374.75 | 375.25 | 0.50 | 0.13 |
| RR Kabel Ltd. | 2894.2 | 2919.3 | 25.10 | 0.87 |
| Safari Industries (India) Ltd. | 1490.2 | 1496.8 | 6.60 | 0.44 |
| Sagar Cements Ltd. | 162.45 | 162.95 | 0.50 | 0.31 |
| Sagility Ltd. | 42.64 | 43.35 | 0.71 | 1.67 |
| Sammaan Capital Ltd. | 150.23 | 150.52 | 0.29 | 0.19 |
| Sandur Manganese & Iron Ores Ltd. | 196.95 | 198.93 | 1.98 | 1.01 |
| Sanofi Consumer Healthcare India Ltd. | 4213.1 | 4222.1 | 9.00 | 0.21 |
| Sanofi India Ltd. | 3321 | 3352.8 | 31.80 | 0.96 |
| Sapphire Foods India Ltd. | 241.35 | 242.34 | 0.99 | 0.41 |
| Sarda Energy & Minerals Ltd. | 509.35 | 510.6 | 1.25 | 0.25 |
| SBI Cards And Payment Services Ltd. | 647.05 | 649 | 1.95 | 0.30 |
| SBI Life Insurance Company Ltd. | 1782 | 1792.9 | 10.90 | 0.61 |
| Senco Gold Ltd. | 336.3 | 345.4 | 9.10 | 2.71 |
| Shoppers Stop Ltd. | 419.9 | 421.3 | 1.40 | 0.33 |
| Shriram Finance Ltd. | 1128.2 | 1130 | 1.80 | 0.16 |
| Siemens Energy India Ltd. | 3435.3 | 3435.6 | 0.30 | 0.01 |
| Siemens Ltd. | 3880 | 3920 | 40.00 | 1.03 |
| SJVN Ltd. | 65.91 | 66.06 | 0.15 | 0.23 |
| SKF India (Industrial) Ltd. | 2753.7 | 2758.3 | 4.60 | 0.17 |
| SML Mahindra Ltd. | 5159.5 | 5324 | 164.50 | 3.19 |
| Solar Industries India Ltd. | 19760 | 19900 | 140.00 | 0.71 |
| SPR Auto Technologies Ltd. | 4513.8 | 4600.1 | 86.30 | 1.91 |
| Star Cement Ltd. | 194.37 | 194.62 | 0.25 | 0.13 |
| Star Health and Allied Insurance Company Ltd. | 575.5 | 578.5 | 3.00 | 0.52 |
| State Bank Of India | 1048 | 1048.7 | 0.70 | 0.07 |
| Sterlite Technologies Ltd. | 621.4 | 627.15 | 5.75 | 0.93 |
| Sudarshan Chemical Industries Ltd. | 1186.5 | 1215.1 | 28.60 | 2.41 |
| Sundaram Finance Ltd. | 4503.4 | 4534.5 | 31.10 | 0.69 |
| Sundaram-Clayton Ltd. | 1275.9 | 1284.1 | 8.20 | 0.64 |
| Sunteck Realty Ltd. | 294.35 | 296.35 | 2.00 | 0.68 |
| Surya Roshni Ltd. | 218.53 | 219.8 | 1.27 | 0.58 |
| Swiggy Ltd. | 279 | 282.5 | 3.50 | 1.25 |
| Syngene International Ltd. | 395.5 | 407.25 | 11.75 | 2.97 |
| Tamilnad Mercantile Bank Ltd. | 869.7 | 878.55 | 8.85 | 1.02 |
| TARC Ltd. | 121.74 | 124.07 | 2.33 | 1.91 |
| Tarsons Products Ltd. | 337.3 | 344.95 | 7.65 | 2.27 |
| Tata Consultancy Services Ltd. | 2298 | 2302 | 4.00 | 0.17 |
| Tata Elxsi Ltd. | 3660 | 3708 | 48.00 | 1.31 |
| Tata Teleservices (Maharashtra) Ltd. | 37.45 | 37.78 | 0.33 | 0.88 |
| TD Power Systems Ltd. | 1507.5 | 1534.8 | 27.30 | 1.81 |
| TeamLease Services Ltd. | 1242.1 | 1245.2 | 3.10 | 0.25 |
| Techno Electric & Engineering Company Ltd. | 985.45 | 987.45 | 2.00 | 0.20 |
| Tejas Networks Ltd. | 509.2 | 510.45 | 1.25 | 0.25 |
| Thangamayil Jewellery Ltd. | 5457 | 5487.5 | 30.50 | 0.56 |
| The Federal Bank Ltd. | 355.3 | 361 | 5.70 | 1.60 |
| The Fertilisers And Chemicals Travancore Ltd. | 772.95 | 783.3 | 10.35 | 1.34 |
| The Great Eastern Shipping Company Ltd. | 1299 | 1311.3 | 12.30 | 0.95 |
| The India Cements Ltd. | 370.65 | 370.9 | 0.25 | 0.07 |
| The Jammu & Kashmir Bank Ltd. | 148.19 | 149.01 | 0.82 | 0.55 |
| The New India Assurance Company Ltd. | 183.08 | 184.13 | 1.05 | 0.57 |
| The Phoenix Mills Ltd. | 1925 | 1930 | 5.00 | 0.26 |
| Thomas Cook (India) Ltd. | 101.58 | 113.17 | 11.59 | 11.41 |
| Titan Company Ltd. | 5068 | 5086.1 | 18.10 | 0.36 |
| Transformers & Rectifiers (India) Ltd. | 285.15 | 298.65 | 13.50 | 4.73 |
| Uflex Ltd. | 611.05 | 614.6 | 3.55 | 0.58 |
| Ujjivan Small Finance Bank Ltd. | 71.93 | 72.07 | 0.14 | 0.19 |
| Uniparts India Ltd. | 810.15 | 815.3 | 5.15 | 0.64 |
| United Breweries Ltd. | 1338.5 | 1348.9 | 10.40 | 0.78 |
| United Spirits Ltd. | 1544 | 1556 | 12.00 | 0.78 |
| UNO Minda Ltd. | 1260.5 | 1265 | 4.50 | 0.36 |
| Utkarsh Small Finance Bank Ltd. | 13.92 | 14.43 | 0.51 | 3.66 |
| V-Mart Retail Ltd. | 806.7 | 838.85 | 32.15 | 3.99 |
| Valor Estate Ltd. | 104.7 | 106.08 | 1.38 | 1.32 |
| Vardhman Textiles Ltd. | 600.5 | 602.9 | 2.40 | 0.40 |
| Vedanta Ltd. | 268 | 279 | 11.00 | 4.10 |
| Vesuvius India Ltd. | 429.3 | 439.4 | 10.10 | 2.35 |
| Vijaya Diagnostic Centre Ltd. | 1498.4 | 1504.4 | 6.00 | 0.40 |
| Vikram Solar Ltd. | 171.99 | 173.23 | 1.24 | 0.72 |
| VIP Industries Ltd. | 302.6 | 308.35 | 5.75 | 1.90 |
| Vishal Mega Mart Ltd. | 102.6 | 103.43 | 0.83 | 0.81 |
| Viyash Scientific Ltd. | 265.85 | 275.95 | 10.10 | 3.80 |
| Voltamp Transformers Ltd. | 10313.5 | 10869.5 | 556.00 | 5.39 |
| Voltas Ltd. | 1219.5 | 1235 | 15.50 | 1.27 |
| Waaree Energies Ltd. | 2675 | 2678.2 | 3.20 | 0.12 |
| Welspun Corp Ltd. | 2005.2 | 2311.9 | 306.70 | 15.30 |
| Welspun Enterprises Ltd. | 584.65 | 631.45 | 46.80 | 8.00 |
| Welspun Living Ltd. | 188.69 | 189.22 | 0.53 | 0.28 |
| West Coast Paper Mills Ltd. | 636.25 | 637.25 | 1.00 | 0.16 |
| Wockhardt Ltd. | 1830.6 | 1886.3 | 55.70 | 3.04 |
| Wonderla Holidays Ltd. | 490.1 | 519.2 | 29.10 | 5.94 |
| Yatharth Hospital & Trauma Care Services Ltd. | 847.85 | 855.15 | 7.30 | 0.86 |
| Yes Bank Ltd. | 22.74 | 22.8 | 0.06 | 0.26 |
| Zen Technologies Ltd. | 1909.1 | 1926.3 | 17.20 | 0.90 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2621.5 | 2662 | 40.50 | 1.54 |
| Zydus Lifesciences Ltd. | 1107.7 | 1120 | 12.30 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1203 | 1199 | -4.00 | -0.33 |
| Aarti Pharmalabs Ltd. | 829.25 | 816.8 | -12.45 | -1.50 |
| Aavas Financiers Ltd. | 1364.9 | 1355.3 | -9.60 | -0.70 |
| ABB India Ltd. | 7479 | 7424 | -55.00 | -0.74 |
| Accelya Solutions India Ltd. | 1139.5 | 1138.6 | -0.90 | -0.08 |
| Acutaas Chemicals Ltd. | 3210.5 | 3169 | -41.50 | -1.29 |
| Adani Energy Solutions Ltd. | 1548.5 | 1541.9 | -6.60 | -0.43 |
| Adani Total Gas Ltd. | 657.65 | 646.1 | -11.55 | -1.76 |
| Aditya Birla Fashion and Retail Ltd. | 54.75 | 54.35 | -0.40 | -0.73 |
| Aditya Birla Lifestyle Brands Ltd. | 86.5 | 86.12 | -0.38 | -0.44 |
| Aditya Birla Real Estate Ltd. | 1445.5 | 1406.3 | -39.20 | -2.71 |
| Advanced Enzyme Technologies Ltd. | 303 | 300 | -3.00 | -0.99 |
| Aether Industries Ltd. | 1634.4 | 1626.6 | -7.80 | -0.48 |
| Afcons Infrastructure Ltd. | 280.2 | 278.9 | -1.30 | -0.46 |
| Affle 3i Ltd. | 1729.5 | 1718.7 | -10.80 | -0.62 |
| AIA Engineering Ltd. | 4357.6 | 4348.9 | -8.70 | -0.20 |
| Ajanta Pharma Ltd. | 3658.6 | 3639.8 | -18.80 | -0.51 |
| Akums Drugs & Pharmaceuticals Ltd. | 752.9 | 750 | -2.90 | -0.39 |
| Alivus Life Sciences Ltd. | 1370 | 1350.9 | -19.10 | -1.39 |
| Amara Raja Energy & Mobility Ltd. | 930.85 | 919.75 | -11.10 | -1.19 |
| Anant Raj Ltd. | 633.85 | 625 | -8.85 | -1.40 |
| Angel One Ltd. | 289.5 | 287.8 | -1.70 | -0.59 |
| Apeejay Surrendra Park Hotels Ltd. | 116.4 | 115.61 | -0.79 | -0.68 |
| APL Apollo Tubes Ltd. | 2140 | 2139 | -1.00 | -0.05 |
| Apollo Hospitals Enterprise Ltd. | 8735 | 8693 | -42.00 | -0.48 |
| Archean Chemical Industries Ltd. | 499.95 | 497.85 | -2.10 | -0.42 |
| Arvind Ltd. | 539 | 536.95 | -2.05 | -0.38 |
| Ashok Leyland Ltd. | 173.8 | 173 | -0.80 | -0.46 |
| ASK Automotive Ltd. | 643.85 | 621.15 | -22.70 | -3.53 |
| Aster DM Quality Care Ltd. | 765.65 | 761.55 | -4.10 | -0.54 |
| Astra Microwave Products Ltd. | 1684.2 | 1662.2 | -22.00 | -1.31 |
| Astral Ltd. | 1532 | 1528.5 | -3.50 | -0.23 |
| Astrazeneca Pharma India Ltd. | 7507 | 7415.5 | -91.50 | -1.22 |
| Atul Ltd. | 6510.5 | 6509.5 | -1.00 | -0.02 |
| Avalon Technologies Ltd. | 2245.5 | 2183.8 | -61.70 | -2.75 |
| Avanti Feeds Ltd. | 857.15 | 847.5 | -9.65 | -1.13 |
| Avenue Supermarts Ltd. | 3960 | 3906 | -54.00 | -1.36 |
| AWL Agri Business Ltd. | 188.64 | 188.12 | -0.52 | -0.28 |
| Axis Bank Ltd. | 1251 | 1245.8 | -5.20 | -0.42 |
| Bajaj Auto Ltd. | 11793 | 11700 | -93.00 | -0.79 |
| Bajaj Consumer Care Ltd. | 486.95 | 478.35 | -8.60 | -1.77 |
| Bajaj Hindusthan Sugar Ltd. | 23.33 | 23.13 | -0.20 | -0.86 |
| Bajaj Holdings & Investment Ltd. | 11368 | 11320 | -48.00 | -0.42 |
| Bajaj Housing Finance Ltd. | 85.59 | 84.85 | -0.74 | -0.86 |
| Balaji Amines Ltd. | 2078.9 | 2078.2 | -0.70 | -0.03 |
| Balkrishna Industries Ltd. | 2378 | 2350.8 | -27.20 | -1.14 |
| Balrampur Chini Mills Ltd. | 767.1 | 729.35 | -37.75 | -4.92 |
| Banco Products (India) Ltd. | 625.45 | 623.7 | -1.75 | -0.28 |
| Bank Of India | 142.8 | 142.79 | -0.01 | -0.01 |
| Bank Of Maharashtra | 80.28 | 80.26 | -0.02 | -0.02 |
| Bata India Ltd. | 711.2 | 701.05 | -10.15 | -1.43 |
| Belrise Industries Ltd. | 234.08 | 231.77 | -2.31 | -0.99 |
| BEML Ltd. | 1962.8 | 1935.4 | -27.40 | -1.40 |
| Berger Paints India Ltd. | 528.55 | 524.4 | -4.15 | -0.79 |
| Bharat Heavy Electricals Ltd. | 413.5 | 413 | -0.50 | -0.12 |
| Bikaji Foods International Ltd. | 607 | 605.75 | -1.25 | -0.21 |
| Birla Corporation Ltd. | 891.5 | 889.25 | -2.25 | -0.25 |
| Birlasoft Ltd. | 309 | 303.75 | -5.25 | -1.70 |
| BLS International Services Ltd. | 273.92 | 271.29 | -2.63 | -0.96 |
| Bombay Burmah Trading Corporation Ltd. | 1436 | 1427.4 | -8.60 | -0.60 |
| Bombay Dyeing And Manufacturing Company Ltd. | 112.6 | 111.65 | -0.95 | -0.84 |
| Bosch Home Comfort India Ltd. | 1772 | 1725.3 | -46.70 | -2.64 |
| Bosch Ltd. | 48750 | 48200 | -550.00 | -1.13 |
| Brainbees Solutions Ltd. | 196.67 | 196.33 | -0.34 | -0.17 |
| Britannia Industries Ltd. | 5548 | 5365 | -183.00 | -3.30 |
| BSE Ltd. | 3291.1 | 3241 | -50.10 | -1.52 |
| Can Fin Homes Ltd. | 842.9 | 830.45 | -12.45 | -1.48 |
| Capri Global Capital Ltd. | 225.11 | 224.03 | -1.08 | -0.48 |
| Care Ratings Ltd. | 1698.9 | 1674.4 | -24.50 | -1.44 |
| Castrol India Ltd. | 188.57 | 187.77 | -0.80 | -0.42 |
| CCL Products (India) Ltd. | 1112.4 | 1082.3 | -30.10 | -2.71 |
| CE Info Systems Ltd. | 1007.2 | 983.9 | -23.30 | -2.31 |
| Ceat Ltd. | 3588.2 | 3563.4 | -24.80 | -0.69 |
| Cello World Ltd. | 363.6 | 361.45 | -2.15 | -0.59 |
| Century Plyboards (India) Ltd. | 772.75 | 762.4 | -10.35 | -1.34 |
| CESC Ltd. | 156.61 | 155.09 | -1.52 | -0.97 |
| CG Power and Industrial Solutions Ltd. | 876.3 | 867 | -9.30 | -1.06 |
| Chambal Fertilisers and Chemicals Ltd. | 433.95 | 431.15 | -2.80 | -0.65 |
| Choice International Ltd. | 809.7 | 808.6 | -1.10 | -0.14 |
| Cholamandalam Financial Holdings Ltd. | 1574.2 | 1561.8 | -12.40 | -0.79 |
| Cholamandalam Investment and Finance Company Ltd. | 1888.9 | 1862.9 | -26.00 | -1.38 |
| CIE Automotive India Ltd. | 403.8 | 401.05 | -2.75 | -0.68 |
| Cipla Ltd. | 1438 | 1432.2 | -5.80 | -0.40 |
| City Union Bank Ltd. | 219.35 | 217.3 | -2.05 | -0.93 |
| Clean Science And Technology Ltd. | 834.7 | 825.5 | -9.20 | -1.10 |
| CMS Info Systems Ltd. | 249.55 | 247 | -2.55 | -1.02 |
| Cochin Shipyard Ltd. | 1489 | 1480.5 | -8.50 | -0.57 |
| Cohance Lifesciences Ltd. | 475.55 | 463 | -12.55 | -2.64 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1889 | -21.00 | -1.10 |
| Concord Biotech Ltd. | 1576.7 | 1571.3 | -5.40 | -0.34 |
| Container Corporation Of India Ltd. | 519 | 515.05 | -3.95 | -0.76 |
| Coromandel International Ltd. | 2004.8 | 1996.1 | -8.70 | -0.43 |
| Craftsman Automation Ltd. | 10690.5 | 10644.5 | -46.00 | -0.43 |
| CreditAccess Grameen Ltd. | 1534.5 | 1496.1 | -38.40 | -2.50 |
| Cummins India Ltd. | 5205 | 5107.5 | -97.50 | -1.87 |
| Cyient DLM Ltd. | 730.25 | 721.15 | -9.10 | -1.25 |
| Cyient Ltd. | 903.05 | 892.65 | -10.40 | -1.15 |
| D.B. Corp Ltd. | 206.31 | 205.86 | -0.45 | -0.22 |
| Dalmia Bharat Ltd. | 1897 | 1880 | -17.00 | -0.90 |
| Dalmia Bharat Sugar And Industries Ltd. | 508.1 | 497.95 | -10.15 | -2.00 |
| Datamatics Global Services Ltd. | 820.9 | 819.25 | -1.65 | -0.20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1464.2 | 1449.2 | -15.00 | -1.02 |
| Deepak Nitrite Ltd. | 1750.4 | 1747.1 | -3.30 | -0.19 |
| Delta Corp Ltd. | 59.52 | 58.62 | -0.90 | -1.51 |
| Devyani International Ltd. | 147.79 | 144.4 | -3.39 | -2.29 |
| Dhanuka Agritech Ltd. | 996.3 | 980.3 | -16.00 | -1.61 |
| Dilip Buildcon Ltd. | 415 | 414.6 | -0.40 | -0.10 |
| Dish TV India Ltd. | 2.79 | 2.77 | -0.02 | -0.72 |
| DOMS Industries Ltd. | 2209.9 | 2206.3 | -3.60 | -0.16 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1174.7 | -5.30 | -0.45 |
| E.I.D. - Parry (India) Ltd. | 810.25 | 797.3 | -12.95 | -1.60 |
| Eicher Motors Ltd. | 8042 | 8010 | -32.00 | -0.40 |
| Elecon Engineering Company Ltd. | 451.7 | 451.55 | -0.15 | -0.03 |
| Electronics Mart India Ltd. | 191.06 | 186.71 | -4.35 | -2.28 |
| Emami Ltd. | 407.4 | 402.6 | -4.80 | -1.18 |
| Emcure Pharmaceuticals Ltd. | 1881.4 | 1863 | -18.40 | -0.98 |
| Emmvee Photovoltaic Power Ltd. | 325.6 | 324 | -1.60 | -0.49 |
| eMudhra Ltd. | 550 | 540.85 | -9.15 | -1.66 |
| Enviro Infra Engineers Ltd. | 199.01 | 194.73 | -4.28 | -2.15 |
| EPL Ltd. | 270.1 | 265.61 | -4.49 | -1.66 |
| Equitas Small Finance Bank Ltd. | 76.99 | 76.6 | -0.39 | -0.51 |
| Escorts Kubota Ltd. | 3092.1 | 3086.6 | -5.50 | -0.18 |
| Ethos Ltd. | 2867.6 | 2840.5 | -27.10 | -0.95 |
| Eveready Industries India Ltd. | 355.05 | 348.95 | -6.10 | -1.72 |
| Exide Industries Ltd. | 464.1 | 459.6 | -4.50 | -0.97 |
| FDC Ltd. | 350.15 | 348.6 | -1.55 | -0.44 |
| Finolex Cables Ltd. | 1291.2 | 1260.5 | -30.70 | -2.38 |
| Five-Star Business Finance Ltd. | 527.45 | 520.95 | -6.50 | -1.23 |
| Flair Writing Industries Ltd. | 253 | 248.8 | -4.20 | -1.66 |
| Fortis Healthcare Ltd. | 916.8 | 907.1 | -9.70 | -1.06 |
| Fujiyama Power Systems Ltd. | 477.5 | 477.4 | -0.10 | -0.02 |
| Fusion Finance Ltd. | 203.32 | 200.12 | -3.20 | -1.57 |
| Gabriel India Ltd. | 1436.8 | 1420.6 | -16.20 | -1.13 |
| GAIL (India) Ltd. | 172.5 | 172 | -0.50 | -0.29 |
| Ganesh Housing Ltd. | 826.8 | 809.65 | -17.15 | -2.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2617.8 | 2601.5 | -16.30 | -0.62 |
| Gateway Distriparks Ltd. | 55.1 | 53.6 | -1.50 | -2.72 |
| General Insurance Corporation of India | 359.8 | 355.75 | -4.05 | -1.13 |
| GHCL Ltd. | 443.15 | 442.4 | -0.75 | -0.17 |
| Gillette India Ltd. | 7512 | 7498.5 | -13.50 | -0.18 |
| Gland Pharma Ltd. | 2820 | 2819.3 | -0.70 | -0.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2999.7 | 2902.2 | -97.50 | -3.25 |
| Glenmark Pharmaceuticals Ltd. | 2332.9 | 2317.9 | -15.00 | -0.64 |
| GMR Airports Ltd. | 100.41 | 99.63 | -0.78 | -0.78 |
| Godawari Power And Ispat Ltd. | 247.88 | 245.09 | -2.79 | -1.13 |
| Godrej Agrovet Ltd. | 581.65 | 574.55 | -7.10 | -1.22 |
| Godrej Consumer Products Ltd. | 947 | 933 | -14.00 | -1.48 |
| Gokaldas Exports Ltd. | 799.9 | 797.6 | -2.30 | -0.29 |
| Gopal Snacks Ltd. | 282.75 | 282.3 | -0.45 | -0.16 |
| GR Infraprojects Ltd. | 884 | 870.35 | -13.65 | -1.54 |
| Graphite India Ltd. | 717.05 | 710.75 | -6.30 | -0.88 |
| Gujarat Ambuja Exports Ltd. | 183.36 | 177.46 | -5.90 | -3.22 |
| Gujarat Fluorochemicals Ltd. | 4682.7 | 4621.9 | -60.80 | -1.30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 592.8 | 582.8 | -10.00 | -1.69 |
| Gujarat Pipavav Port Ltd. | 164.81 | 163.54 | -1.27 | -0.77 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.61 | 158.23 | -2.38 | -1.48 |
| Gulf Oil Lubricants India Ltd. | 1151.3 | 1139.9 | -11.40 | -0.99 |
| H.G. Infra Engineering Ltd. | 513.7 | 511.9 | -1.80 | -0.35 |
| Happy Forgings Ltd. | 2328.2 | 2211.8 | -116.40 | -5.00 |
| Havells India Ltd. | 1278 | 1268 | -10.00 | -0.78 |
| HBL Engineering Ltd. | 712.9 | 702.55 | -10.35 | -1.45 |
| HCL Technologies Ltd. | 1318.4 | 1302.5 | -15.90 | -1.21 |
| HDFC Asset Management Company Ltd. | 2624 | 2610 | -14.00 | -0.53 |
| Healthcare Global Enterprises Ltd. | 730.45 | 725.95 | -4.50 | -0.62 |
| HEG Ltd. | 711.95 | 710.75 | -1.20 | -0.17 |
| Heidelberg Cement India Ltd. | 160.22 | 158.98 | -1.24 | -0.77 |
| Hemisphere Properties India Ltd. | 130.91 | 130.58 | -0.33 | -0.25 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| Hexaware Technologies Ltd. | 544.2 | 532.45 | -11.75 | -2.16 |
| Himadri Speciality Chemical Ltd. | 704.2 | 654.4 | -49.80 | -7.07 |
| Hindustan Construction Company Ltd. | 21.22 | 21.03 | -0.19 | -0.90 |
| Hindustan Oil Exploration Company Ltd. | 158.2 | 156.2 | -2.00 | -1.26 |
| Hindustan Unilever Ltd. | 2028 | 2015 | -13.00 | -0.64 |
| Honasa Consumer Ltd. | 483.8 | 481.9 | -1.90 | -0.39 |
| Honeywell Automation India Ltd. | 36715 | 36700 | -15.00 | -0.04 |
| Hyundai Motor India Ltd. | 2227 | 2218.8 | -8.20 | -0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1625 | 1617 | -8.00 | -0.49 |
| IFB Industries Ltd. | 1402.9 | 1393.2 | -9.70 | -0.69 |
| IFCI Ltd. | 81.76 | 80.91 | -0.85 | -1.04 |
| IKIO Technologies Ltd. | 195.7 | 191.66 | -4.04 | -2.06 |
| India Shelter Finance Corporation Ltd. | 675.3 | 675.25 | -0.05 | -0.01 |
| Indiamart Intermesh Ltd. | 1749.2 | 1742.2 | -7.00 | -0.40 |
| Indian Metals & Ferro Alloys Ltd. | 1421.9 | 1383.8 | -38.10 | -2.68 |
| Indian Overseas Bank | 33.16 | 33.01 | -0.15 | -0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 484.2 | -1.70 | -0.35 |
| Indian Railway Finance Corporation Ltd. | 86.47 | 86.4 | -0.07 | -0.08 |
| Indraprastha Gas Ltd. | 150.55 | 147.87 | -2.68 | -1.78 |
| IndusInd Bank Ltd. | 1008 | 1005.6 | -2.40 | -0.24 |
| Info Edge (India) Ltd. | 1360.9 | 1350.1 | -10.80 | -0.79 |
| Infosys Ltd. | 1130 | 1121 | -9.00 | -0.80 |
| Ingersoll-Rand (India) Ltd. | 4705.6 | 4660.6 | -45.00 | -0.96 |
| Inox Wind Ltd. | 73.9 | 73.6 | -0.30 | -0.41 |
| Interglobe Aviation Ltd. | 5165 | 5110 | -55.00 | -1.06 |
| Inventurus Knowledge Solutions Ltd. | 1791.6 | 1786.2 | -5.40 | -0.30 |
| Ion Exchange (India) Ltd. | 373.1 | 368.65 | -4.45 | -1.19 |
| Ircon International Ltd. | 126.54 | 124.72 | -1.82 | -1.44 |
| ISGEC Heavy Engineering Ltd. | 761.75 | 755.1 | -6.65 | -0.87 |
| ITC Hotels Ltd. | 166.12 | 164.98 | -1.14 | -0.69 |
| ITC Ltd. | 271.65 | 269.4 | -2.25 | -0.83 |
| ITI Ltd. | 279.5 | 279.25 | -0.25 | -0.09 |
| Jai Balaji Industries Ltd. | 66.08 | 63.57 | -2.51 | -3.80 |
| Jain Irrigation Systems Ltd. | 28.22 | 27.86 | -0.36 | -1.28 |
| Jamna Auto Industries Ltd. | 121.43 | 121.41 | -0.02 | -0.02 |
| Jindal Stainless Ltd. | 718.4 | 701.35 | -17.05 | -2.37 |
| JIO Financial Services Ltd. | 244.6 | 244 | -0.60 | -0.25 |
| JK Cement Ltd. | 5266 | 5250 | -16.00 | -0.30 |
| JM Financial Ltd. | 129.16 | 128.24 | -0.92 | -0.71 |
| JSW Holdings Ltd. | 11465 | 11289 | -176.00 | -1.54 |
| JSW Steel Ltd. | 1299.7 | 1293.7 | -6.00 | -0.46 |
| JTEKT India Ltd. | 129.27 | 126.1 | -3.17 | -2.45 |
| Jubilant FoodWorks Ltd. | 507.3 | 506.75 | -0.55 | -0.11 |
| Jubilant Ingrevia Ltd. | 720.4 | 718.35 | -2.05 | -0.28 |
| Jupiter Life Line Hospitals Ltd. | 317.7 | 309.75 | -7.95 | -2.50 |
| Jupiter Wagons Ltd. | 248.1 | 247 | -1.10 | -0.44 |
| Just Dial Ltd. | 680.65 | 674.05 | -6.60 | -0.97 |
| Jyothy Labs Ltd. | 208.46 | 204.95 | -3.51 | -1.68 |
| K.P.R. Mill Ltd. | 1153.2 | 1151.6 | -1.60 | -0.14 |
| Kajaria Ceramics Ltd. | 1220.7 | 1208.5 | -12.20 | -1.00 |
| Kaveri Seed Company Ltd. | 773.4 | 760.1 | -13.30 | -1.72 |
| KEI Industries Ltd. | 5675 | 5527.6 | -147.40 | -2.60 |
| Kesoram Industries Ltd. | 11.68 | 11.5 | -0.18 | -1.54 |
| Kirloskar Brothers Ltd. | 1918.2 | 1906.2 | -12.00 | -0.63 |
| Kirloskar Oil Engines Ltd. | 2150.1 | 2100.8 | -49.30 | -2.29 |
| KNR Constructions Ltd. | 127.14 | 127 | -0.14 | -0.11 |
| KPIT Technologies Ltd. | 592.9 | 589.3 | -3.60 | -0.61 |
| Krishna Institute of Medical Sciences Ltd | 790 | 782.5 | -7.50 | -0.95 |
| KSB Ltd. | 802.5 | 801.85 | -0.65 | -0.08 |
| La Opala RG Ltd. | 178.35 | 173.12 | -5.23 | -2.93 |
| Landmark Cars Ltd. | 509.2 | 504.95 | -4.25 | -0.83 |
| Latent View Analytics Ltd. | 281.75 | 278.1 | -3.65 | -1.30 |
| Laurus Labs Ltd. | 1825 | 1802 | -23.00 | -1.26 |
| Laxmi Organic Industries Ltd. | 174.51 | 173.21 | -1.30 | -0.74 |
| LIC Housing Finance Ltd. | 508.05 | 497 | -11.05 | -2.17 |
| Linde India Ltd. | 6695 | 6672 | -23.00 | -0.34 |
| Lloyds Engineering Works Ltd. | 92.25 | 90.05 | -2.20 | -2.38 |
| Lloyds Enterprises Ltd. | 78.55 | 77.59 | -0.96 | -1.22 |
| Lloyds Metals & Energy Ltd. | 1891.4 | 1865.9 | -25.50 | -1.35 |
| LT Foods Ltd. | 431 | 427.6 | -3.40 | -0.79 |
| LTM Ltd. | 4553 | 4487.8 | -65.20 | -1.43 |
| Mahanagar Gas Ltd. | 1137.8 | 1114.2 | -23.60 | -2.07 |
| Maharashtra Scooters Ltd. | 13138 | 13131 | -7.00 | -0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 382.45 | 381.6 | -0.85 | -0.22 |
| Mahindra & Mahindra Ltd. | 3424.8 | 3412.2 | -12.60 | -0.37 |
| Mahindra Logistics Ltd. | 406.65 | 401.15 | -5.50 | -1.35 |
| Maithan Alloys Ltd. | 978 | 977.1 | -0.90 | -0.09 |
| Man InfraConstruction Ltd. | 110.29 | 108.67 | -1.62 | -1.47 |
| Mankind Pharma Ltd. | 2385 | 2384 | -1.00 | -0.04 |
| Manorama Industries Ltd. | 1958.7 | 1927.3 | -31.40 | -1.60 |
| Marico Ltd. | 858.35 | 849.25 | -9.10 | -1.06 |
| Maruti Suzuki India Ltd. | 13809 | 13565 | -244.00 | -1.77 |
| Max Estates Ltd. | 499.85 | 494.85 | -5.00 | -1.00 |
| Mazagon Dock Shipbuilders Ltd. | 2570 | 2552 | -18.00 | -0.70 |
| Meesho Ltd. | 209.51 | 205.69 | -3.82 | -1.82 |
| Metro Brands Ltd. | 914.3 | 912.5 | -1.80 | -0.20 |
| Minda Corporation Ltd. | 743.3 | 727.85 | -15.45 | -2.08 |
| MMTC Ltd. | 66.27 | 65.38 | -0.89 | -1.34 |
| Motherson Sumi Wiring India Ltd. | 39.18 | 38.36 | -0.82 | -2.09 |
| MRF Ltd. | 134000 | 132665 | -1335.00 | -1.00 |
| Mrs. Bectors Food Specialities Ltd. | 258.02 | 254.83 | -3.19 | -1.24 |
| MTAR Technologies Ltd. | 7113.5 | 7029.5 | -84.00 | -1.18 |
| Muthoot Microfin Ltd. | 213.21 | 210.87 | -2.34 | -1.10 |
| Navin Fluorine International Ltd. | 8256 | 8206.5 | -49.50 | -0.60 |
| Navneet Education Ltd. | 133.79 | 133.62 | -0.17 | -0.13 |
| Nazara Technologies Ltd. | 357.5 | 354.35 | -3.15 | -0.88 |
| Neogen Chemicals Ltd. | 2259.1 | 2230.1 | -29.00 | -1.28 |
| Network 18 Media & Investments Ltd. | 30.59 | 29.86 | -0.73 | -2.39 |
| Neuland Laboratories Ltd. | 23568 | 23301 | -267.00 | -1.13 |
| Newgen Software Technologies Ltd. | 527.35 | 522.7 | -4.65 | -0.88 |
| NHPC Ltd. | 76.35 | 76.15 | -0.20 | -0.26 |
| NIIT Learning Systems Ltd. | 231.46 | 228.8 | -2.66 | -1.15 |
| Niva Bupa Health Insurance Company Ltd. | 82.88 | 82.62 | -0.26 | -0.31 |
| NLC India Ltd. | 272.05 | 269.8 | -2.25 | -0.83 |
| NTPC Green Energy Ltd. | 91.88 | 91.43 | -0.45 | -0.49 |
| Oberoi Realty Ltd. | 1904.7 | 1886 | -18.70 | -0.98 |
| Oil & Natural Gas Corporation Ltd. | 238.5 | 236.4 | -2.10 | -0.88 |
| Oil India Ltd. | 480.9 | 475 | -5.90 | -1.23 |
| Optiemus Infracom Ltd. | 551.75 | 540.2 | -11.55 | -2.09 |
| Oracle Financial Services Software Ltd. | 11826 | 11724 | -102.00 | -0.86 |
| Orient Electric Ltd. | 186.03 | 185.08 | -0.95 | -0.51 |
| Oswal Pumps Ltd. | 304.75 | 299.6 | -5.15 | -1.69 |
| Page Industries Ltd. | 35505 | 35480 | -25.00 | -0.07 |
| Paisalo Digital Ltd. | 69.95 | 69.79 | -0.16 | -0.23 |
| Paradeep Phosphates Ltd. | 148.64 | 148.48 | -0.16 | -0.11 |
| Paras Defence And Space Technologies Ltd. | 1502 | 1499.6 | -2.40 | -0.16 |
| Patanjali Foods Ltd. | 352.3 | 348 | -4.30 | -1.22 |
| PCBL Chemical Ltd. | 319.85 | 317.55 | -2.30 | -0.72 |
| PDS Ltd. | 370.15 | 369.7 | -0.45 | -0.12 |
| Persistent Systems Ltd. | 5674 | 5667.5 | -6.50 | -0.11 |
| PG Electroplast Ltd. | 602.05 | 600.55 | -1.50 | -0.25 |
| Pidilite Industries Ltd. | 1660 | 1649 | -11.00 | -0.66 |
| Piramal Pharma Ltd. | 216.66 | 213.67 | -2.99 | -1.38 |
| PNB Housing Finance Ltd. | 1175.5 | 1170.3 | -5.20 | -0.44 |
| PNC Infratech Ltd. | 209.34 | 206.76 | -2.58 | -1.23 |
| Poly Medicure Ltd. | 1769.6 | 1719.4 | -50.20 | -2.84 |
| Polycab India Ltd. | 9125 | 8966 | -159.00 | -1.74 |
| Poonawalla Fincorp Ltd. | 494.05 | 490.05 | -4.00 | -0.81 |
| Power Finance Corporation Ltd. | 363.8 | 363 | -0.80 | -0.22 |
| Praj Industries Ltd. | 358.45 | 344.35 | -14.10 | -3.93 |
| Pricol Ltd. | 803.65 | 797.2 | -6.45 | -0.80 |
| Prism Johnson Ltd. | 109.88 | 107.97 | -1.91 | -1.74 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8248 | 8189 | -59.00 | -0.72 |
| Prudent Corporate Advisory Services Ltd. | 3363.5 | 3353.5 | -10.00 | -0.30 |
| PSP Projects Ltd. | 923.35 | 911.95 | -11.40 | -1.23 |
| PTC India Ltd. | 157.05 | 156.56 | -0.49 | -0.31 |
| Punjab National Bank | 118 | 116.55 | -1.45 | -1.23 |
| PVR Inox Ltd. | 1219.5 | 1216.8 | -2.70 | -0.22 |
| Quess Corp Ltd. | 338.25 | 335.85 | -2.40 | -0.71 |
| Radico Khaitan Ltd. | 4696 | 4639.8 | -56.20 | -1.20 |
| Rail Vikas Nigam Ltd. | 227.9 | 225.3 | -2.60 | -1.14 |
| Rainbow Children's Medicare Ltd. | 1453.5 | 1433.2 | -20.30 | -1.40 |
| Rajesh Exports Ltd. | 79.91 | 79.18 | -0.73 | -0.91 |
| Rallis India Ltd. | 212.85 | 212.18 | -0.67 | -0.31 |
| Ramkrishna Forgings Ltd. | 745.4 | 737.05 | -8.35 | -1.12 |
| Rashtriya Chemicals and Fertilizers Ltd. | 118.42 | 118.16 | -0.26 | -0.22 |
| Raymond Lifestyle Ltd. | 730.85 | 726.95 | -3.90 | -0.53 |
| Raymond Ltd. | 656.65 | 643.15 | -13.50 | -2.06 |
| REC Ltd. | 328.1 | 326.65 | -1.45 | -0.44 |
| Redtape Ltd. | 123.98 | 122.88 | -1.10 | -0.89 |
| Religare Enterprises Ltd. | 231.65 | 231.6 | -0.05 | -0.02 |
| Responsive Industries Ltd. | 156.37 | 155.06 | -1.31 | -0.84 |
| Restaurant Brands Asia Ltd. | 105.21 | 104.24 | -0.97 | -0.92 |
| Rites Ltd. | 218.44 | 218.08 | -0.36 | -0.16 |
| Rossari Biotech Ltd. | 511.7 | 501.75 | -9.95 | -1.94 |
| Route Mobile Ltd. | 503.35 | 502.3 | -1.05 | -0.21 |
| Sai Life Sciences Ltd. | 1471.6 | 1457.4 | -14.20 | -0.96 |
| Sai Silks (Kalamandir) Ltd. | 86.48 | 86.29 | -0.19 | -0.22 |
| Samhi Hotels Ltd. | 160.39 | 159.56 | -0.83 | -0.52 |
| Samvardhana Motherson International Ltd. | 169.58 | 169.38 | -0.20 | -0.12 |
| Sanghvi Movers Ltd. | 490.7 | 479.35 | -11.35 | -2.31 |
| Sansera Engineering Ltd. | 3900.2 | 3876.9 | -23.30 | -0.60 |
| Saregama India Ltd. | 520.2 | 506.55 | -13.65 | -2.62 |
| SBFC Finance Ltd. | 93.99 | 93.93 | -0.06 | -0.06 |
| Schaeffler India Ltd. | 4049.3 | 4017.9 | -31.40 | -0.78 |
| Schneider Electric Infrastructure Ltd. | 1242.6 | 1217.3 | -25.30 | -2.04 |
| Shakti Pumps (India) Ltd. | 506.2 | 503.55 | -2.65 | -0.52 |
| Sharda Motor Industries Ltd. | 922.4 | 913.1 | -9.30 | -1.01 |
| Share India Securities Ltd. | 175.28 | 174.13 | -1.15 | -0.66 |
| Sheela Foam Ltd. | 666.2 | 664.95 | -1.25 | -0.19 |
| Shilpa Medicare Ltd. | 820.95 | 814.95 | -6.00 | -0.73 |
| Shipping Corporation Of India Ltd. | 291.15 | 290.55 | -0.60 | -0.21 |
| Shivalik Bimetal Controls Ltd. | 1025.35 | 993.25 | -32.10 | -3.13 |
| Shree Cement Ltd. | 24300 | 24280 | -20.00 | -0.08 |
| Shree Renuka Sugars Ltd. | 26.13 | 25.14 | -0.99 | -3.79 |
| Shyam Metalics And Energy Ltd. | 996.8 | 984.9 | -11.90 | -1.19 |
| Signatureglobal (India) Ltd. | 801 | 795.3 | -5.70 | -0.71 |
| Sindhu Trade Links Ltd. | 23.9 | 23.68 | -0.22 | -0.92 |
| SKF India Ltd. | 1601.7 | 1596.5 | -5.20 | -0.32 |
| Skipper Ltd. | 555.45 | 554 | -1.45 | -0.26 |
| Sobha Ltd. | 1303.6 | 1294.6 | -9.00 | -0.69 |
| Sona BLW Precision Forgings Ltd. | 821.9 | 817.6 | -4.30 | -0.52 |
| Sonata Software Ltd. | 306 | 304 | -2.00 | -0.65 |
| Spandana Sphoorty Financial Ltd. | 243.45 | 241.3 | -2.15 | -0.88 |
| SRF Ltd. | 2574.5 | 2571.9 | -2.60 | -0.10 |
| Steel Authority Of India Ltd. | 174.9 | 173.46 | -1.44 | -0.82 |
| Steel Strips Wheels Ltd. | 304.8 | 295 | -9.80 | -3.22 |
| Sterling and Wilson Renewable Energy Ltd. | 196.48 | 192.17 | -4.31 | -2.19 |
| Strides Pharma Science Ltd. | 993 | 986.2 | -6.80 | -0.68 |
| Stylam Industries Ltd. | 3617.3 | 3601.7 | -15.60 | -0.43 |
| Styrenix Performance Materials Ltd. | 2108.5 | 2081.6 | -26.90 | -1.28 |
| Sula Vineyards Ltd. | 145.21 | 144.55 | -0.66 | -0.45 |
| Sumitomo Chemical India Ltd. | 551.8 | 534.65 | -17.15 | -3.11 |
| Sun Pharma Advanced Research Company Ltd. | 199.59 | 196.71 | -2.88 | -1.44 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1902.4 | -1.60 | -0.08 |
| Sun TV Network Ltd. | 477.55 | 472.05 | -5.50 | -1.15 |
| Sundram Fasteners Ltd. | 1228.4 | 1228 | -0.40 | -0.03 |
| Sunflag Iron And Steel Company Ltd. | 358.15 | 353.85 | -4.30 | -1.20 |
| Suprajit Engineering Ltd. | 511.35 | 505.4 | -5.95 | -1.16 |
| Supreme Industries Ltd. | 3650 | 3642 | -8.00 | -0.22 |
| Supreme Petrochem Ltd. | 700.7 | 697.8 | -2.90 | -0.41 |
| Supriya Lifescience Ltd. | 811.7 | 805.45 | -6.25 | -0.77 |
| Suzlon Energy Ltd. | 47 | 46.71 | -0.29 | -0.62 |
| Swan Corp Ltd. | 305.55 | 303.85 | -1.70 | -0.56 |
| Symphony Ltd. | 616.15 | 612.5 | -3.65 | -0.59 |
| Syrma SGS Technology Ltd. | 1443.7 | 1439.3 | -4.40 | -0.30 |
| Tanla Platforms Ltd. | 572.8 | 570.45 | -2.35 | -0.41 |
| Tata Chemicals Ltd. | 634.5 | 626.75 | -7.75 | -1.22 |
| Tata Communications Ltd. | 1677.5 | 1655.4 | -22.10 | -1.32 |
| Tata Consumer Products Ltd. | 1056.3 | 1049 | -7.30 | -0.69 |
| Tata Investment Corporation Ltd. | 649.35 | 647.95 | -1.40 | -0.22 |
| Tata Motors Ltd. | 477.6 | 472.55 | -5.05 | -1.06 |
| Tata Motors Passenger Vehicles Ltd. | 320.25 | 317.9 | -2.35 | -0.73 |
| Tata Power Company Ltd. | 375.25 | 374.3 | -0.95 | -0.25 |
| Tata Steel Ltd. | 183.5 | 183 | -0.50 | -0.27 |
| Tata Technologies Ltd. | 823.95 | 820.75 | -3.20 | -0.39 |
| Tech Mahindra Ltd. | 1592.1 | 1584 | -8.10 | -0.51 |
| Tega Industries Ltd. | 1776.5 | 1743.2 | -33.30 | -1.87 |
| Texmaco Rail & Engineering Ltd. | 105.48 | 104.57 | -0.91 | -0.86 |
| The Anup Engineering Ltd. | 1811.8 | 1808.9 | -2.90 | -0.16 |
| The Indian Hotels Company Ltd. | 735.85 | 730 | -5.85 | -0.79 |
| The Karnataka Bank Ltd. | 335.05 | 328.3 | -6.75 | -2.01 |
| The Orissa Minerals Development Company Ltd. | 4651.5 | 4617.5 | -34.00 | -0.73 |
| The Ramco Cements Ltd. | 906.95 | 899.05 | -7.90 | -0.87 |
| The South Indian Bank Ltd. | 45.16 | 44.97 | -0.19 | -0.42 |
| Thermax Ltd. | 4034 | 3967.8 | -66.20 | -1.64 |
| Thirumalai Chemicals Ltd. | 156.41 | 154.09 | -2.32 | -1.48 |
| Tilaknagar Industries Ltd. | 582.45 | 575.65 | -6.80 | -1.17 |
| Time Technoplast Ltd. | 191.63 | 187.48 | -4.15 | -2.17 |
| Timken India Ltd. | 3176.3 | 3134.1 | -42.20 | -1.33 |
| Tips Music Ltd. | 651.05 | 650.95 | -0.10 | -0.02 |
| Titagarh Rail Systems Ltd. | 849.3 | 843.55 | -5.75 | -0.68 |
| Torrent Pharmaceuticals Ltd. | 5005 | 4896.5 | -108.50 | -2.17 |
| Torrent Power Ltd. | 1248.7 | 1247.7 | -1.00 | -0.08 |
| Trent Ltd. | 2970 | 2924 | -46.00 | -1.55 |
| Trident Ltd. | 24.63 | 24.39 | -0.24 | -0.97 |
| Triveni Engineering & Industries Ltd. | 300.05 | 295.28 | -4.77 | -1.59 |
| Triveni Turbine Ltd. | 580.05 | 574.85 | -5.20 | -0.90 |
| TSF Investments Ltd. | 424.7 | 417.15 | -7.55 | -1.78 |
| TTK Prestige Ltd. | 592.65 | 591.65 | -1.00 | -0.17 |
| Tube Investments of India Ltd. | 2930 | 2885.8 | -44.20 | -1.51 |
| TVS Holdings Ltd. | 13968 | 13899 | -69.00 | -0.49 |
| TVS Supply Chain Solutions Ltd. | 123.33 | 121.44 | -1.89 | -1.53 |
| UCO Bank | 25.81 | 25.72 | -0.09 | -0.35 |
| Ultratech Cement Ltd. | 11575 | 11570 | -5.00 | -0.04 |
| Unimech Aerospace and Manufacturing Ltd. | 1508.3 | 1491.4 | -16.90 | -1.12 |
| Union Bank Of India | 184.68 | 183.45 | -1.23 | -0.67 |
| UPL Ltd. | 571.9 | 569 | -2.90 | -0.51 |
| Usha Martin Ltd. | 495.65 | 481.3 | -14.35 | -2.90 |
| UTI Asset Management Company Ltd. | 896.5 | 893.05 | -3.45 | -0.38 |
| V-Guard Industries Ltd. | 336.85 | 332 | -4.85 | -1.44 |
| V.S.T. Tillers Tractors Ltd. | 4432.2 | 4410.2 | -22.00 | -0.50 |
| VA Tech Wabag Ltd. | 2057.9 | 2003.3 | -54.60 | -2.65 |
| Vaibhav Global Ltd. | 226.85 | 226.05 | -0.80 | -0.35 |
| Varroc Engineering Ltd. | 824.25 | 814.95 | -9.30 | -1.13 |
| Varun Beverages Ltd. | 438.3 | 430.1 | -8.20 | -1.87 |
| Vedant Fashions Ltd. | 547.35 | 544.15 | -3.20 | -0.58 |
| Veedol Corporation Ltd. | 1510.4 | 1502.5 | -7.90 | -0.52 |
| Venky'S (India) Ltd. | 1512 | 1507.4 | -4.60 | -0.30 |
| Ventive Hospitality Ltd. | 574.5 | 564.15 | -10.35 | -1.80 |
| Vodafone Idea Ltd. | 14.03 | 13.94 | -0.09 | -0.64 |
| VRL Logistics Ltd. | 295.45 | 288.75 | -6.70 | -2.27 |
| Waaree Renewable Technologies Ltd. | 880.4 | 875.3 | -5.10 | -0.58 |
| Websol Energy System Ltd. | 82.85 | 82.8 | -0.05 | -0.06 |
| Westlife Foodworld Ltd | 594.5 | 588.15 | -6.35 | -1.07 |
| Whirlpool Of India Ltd. | 775.75 | 768.5 | -7.25 | -0.93 |
| Wipro Ltd. | 181 | 180.79 | -0.21 | -0.12 |
| Zee Entertainment Enterprises Ltd. | 108.03 | 107.58 | -0.45 | -0.42 |
| Zensar Technologies Ltd. | 484.95 | 483.55 | -1.40 | -0.29 |
| Zydus Wellness Ltd. | 501.3 | 490.8 | -10.50 | -2.09 |
Market Stats
Advances
370
Declines
439
Unchanged
10
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1208 | 1214 | 1190.1 | 1203 | 1199 | -4.00 | -0.33 | 485140 | 58.17 | 1318 | 395.1 | 2026-08-21 15:56:28 |
| 3M India Ltd. | 3MINDIA | 33550 | 33885 | 33290 | 33550 | 33640 | 90.00 | 0.27 | 1581 | 5.32 | 40856.5 | 21300.45 | 2026-08-21 15:58:21 |
| Aarti Drugs Ltd. | AARTIDRUGS | 413.45 | 420 | 410.1 | 414.75 | 417.4 | 2.65 | 0.64 | 171553 | 7.16 | 645.75 | 312 | 2026-08-21 15:58:37 |
| Aarti Industries Ltd. | AARTIIND | 519 | 533.7 | 516.4 | 520.05 | 527.2 | 7.15 | 1.37 | 995748 | 52.50 | 924.4 | 338.05 | 2026-08-21 15:59:46 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 829.25 | 836.95 | 806.4 | 829.25 | 816.8 | -12.45 | -1.50 | 511140 | 41.75 | 971 | 234.8 | 2026-08-21 15:56:10 |
| Aavas Financiers Ltd. | AAVAS | 1364.8 | 1374.6 | 1351 | 1364.9 | 1355.3 | -9.60 | -0.70 | 53900 | 7.31 | 2339.35 | 1060.4 | 2026-08-21 15:59:15 |
| ABB India Ltd. | ABB | 7474 | 7545 | 7405 | 7479 | 7424 | -55.00 | -0.74 | 85392 | 63.40 | 9149.95 | 2640 | 2026-08-21 15:55:07 |
| Abbott India Ltd. | ABBOTINDIA | 26120 | 26315 | 25905 | 26120 | 26230 | 110.00 | 0.42 | 8779 | 23.03 | 37000 | 17325 | 2026-08-21 15:56:09 |
| ACC Ltd. | ACC | 1304.6 | 1322.7 | 1299 | 1301.1 | 1307.4 | 6.30 | 0.48 | 119003 | 15.56 | 2844 | 1251.7 | 2026-08-21 15:53:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1135.5 | 1149 | 1131.1 | 1139.5 | 1138.6 | -0.90 | -0.08 | 5543 | 0.63 | 2127.4 | 1012.4 | 2026-08-21 15:55:28 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 400 | 411.3 | 392.9 | 397.4 | 401.6 | 4.20 | 1.06 | 4540521 | 182.35 | 2026-08-21 15:59:38 | ||
| Action Construction Equipment Ltd. | ACE | 1155 | 1189 | 1145.1 | 1164.4 | 1182.2 | 17.80 | 1.53 | 422951 | 50.00 | 1695 | 217.8 | 2026-08-21 15:59:31 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3212.6 | 3259 | 3160 | 3210.5 | 3169 | -41.50 | -1.29 | 220694 | 69.94 | 3740 | 847.35 | 2026-08-21 15:56:28 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1556.9 | 1559.5 | 1527.3 | 1548.5 | 1541.9 | -6.60 | -0.43 | 2335751 | 360.15 | 4236.75 | 588 | 2026-08-21 15:59:12 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3007.5 | 2981 | 2994.9 | 2997 | 2.10 | 0.07 | 803177 | 240.71 | 4190 | 1017.45 | 2026-08-21 15:57:30 |
| Adani Green Energy Ltd. | ADANIGREEN | 1310.2 | 1324.9 | 1310.1 | 1301.8 | 1320 | 18.20 | 1.40 | 1151739 | 152.03 | 2572 | 439.1 | 2026-08-21 15:59:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1697.2 | 1702 | 1684.9 | 1696 | 1700 | 4.00 | 0.24 | 1113535 | 189.30 | 1891.1 | 395.1 | 2026-08-21 15:59:27 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 205.5 | 202.83 | 204 | 205.5 | 1.50 | 0.74 | 10503673 | 215.85 | 895.85 | 128.1 | 2026-08-21 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 658 | 659.8 | 644 | 657.65 | 646.1 | -11.55 | -1.76 | 774129 | 50.02 | 4000 | 462.8 | 2026-08-21 15:59:15 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 413 | 407.7 | 409 | 413 | 4.00 | 0.98 | 3668437 | 151.51 | 430.7 | 105.3 | 2026-08-21 15:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.8 | 55.09 | 54.25 | 54.75 | 54.35 | -0.40 | -0.73 | 3032302 | 16.48 | 364.4 | 53.51 | 2026-08-21 15:59:15 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 86.5 | 87.1 | 86 | 86.5 | 86.12 | -0.38 | -0.44 | 533275 | 4.59 | 2026-08-21 15:59:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1459.9 | 1465 | 1386.5 | 1445.5 | 1406.3 | -39.20 | -2.71 | 399297 | 56.15 | 3140 | 588 | 2026-08-21 15:57:17 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 995.4 | 1016.5 | 992.7 | 995.4 | 1008.4 | 13.00 | 1.31 | 155013 | 15.63 | 1224.9 | 307 | 2026-08-21 15:58:17 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303 | 308.05 | 299.05 | 303 | 300 | -3.00 | -0.99 | 457606 | 13.73 | 571 | 225 | 2026-08-21 15:59:48 |
| Aegis Logistics Ltd. | AEGISLOG | 1336.5 | 1449 | 1330 | 1336.2 | 1417.9 | 81.70 | 6.11 | 1431784 | 203.01 | 1497.8 | 246.6 | 2026-08-21 15:59:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 268.7 | 277.85 | 266.75 | 266.6 | 276.3 | 9.70 | 3.64 | 850492 | 23.50 | 2026-08-21 15:59:25 | ||
| Aether Industries Ltd. | AETHER | 1634.8 | 1641.3 | 1584.2 | 1634.4 | 1626.6 | -7.80 | -0.48 | 331399 | 53.91 | 1692 | 725 | 2026-08-21 15:52:40 |
| Afcons Infrastructure Ltd. | AFCONS | 281 | 281.6 | 277.5 | 280.2 | 278.9 | -1.30 | -0.46 | 274437 | 7.65 | 2026-08-21 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1729.5 | 1732 | 1705 | 1729.5 | 1718.7 | -10.80 | -0.62 | 73288 | 12.60 | 2185.9 | 866.5 | 2026-08-21 15:54:22 |
| AGI Greenpac Ltd. | AGI | 711.75 | 758.75 | 710.1 | 711.65 | 753.6 | 41.95 | 5.89 | 679726 | 51.22 | 1307.9 | 260.6 | 2026-08-21 15:59:33 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 693.5 | 704.95 | 688.35 | 693.5 | 696.2 | 2.70 | 0.39 | 44966 | 3.13 | 1542.45 | 393.6 | 2026-08-21 15:54:30 |
| AIA Engineering Ltd. | AIAENG | 4357.6 | 4425.5 | 4315 | 4357.6 | 4348.9 | -8.70 | -0.20 | 21350 | 9.28 | 5180 | 2383.5 | 2026-08-21 15:58:16 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3695 | 3717.5 | 3625 | 3658.6 | 3639.8 | -18.80 | -0.51 | 51825 | 18.86 | 3796 | 1111.6 | 2026-08-21 15:59:33 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 755 | 763.9 | 747.7 | 752.9 | 750 | -2.90 | -0.39 | 255662 | 19.17 | 2026-08-21 15:58:32 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815 | 826.8 | 815 | 814.1 | 821.75 | 7.65 | 0.94 | 35565 | 2.92 | 1303.9 | 462.3 | 2026-08-21 15:59:09 |
| Alivus Life Sciences Ltd. | ALIVUS | 1365.6 | 1384.7 | 1331.1 | 1370 | 1350.9 | -19.10 | -1.39 | 69399 | 9.38 | 1418 | 370 | 2026-08-21 15:56:31 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340 | 5400 | 5400 | 0.00 | 0.00 | 76854 | 41.50 | 6439.9 | 2855 | 2026-08-21 15:54:13 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1929 | 2072.5 | 1915 | 1923.8 | 2052.7 | 128.90 | 6.70 | 462177 | 94.87 | 3199 | 1212 | 2026-08-21 15:59:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.55 | 12.59 | 10.47 | 10.51 | 12.17 | 1.66 | 15.79 | 110075884 | 133.96 | 495 | 7.11 | 2026-08-21 15:59:43 |
| Alok Industries Ltd. | ALOKINDS | 11.54 | 11.69 | 11.5 | 11.54 | 11.57 | 0.03 | 0.26 | 2609999 | 3.02 | 39.05 | 10.1 | 2026-08-21 15:56:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 930.85 | 934.7 | 918.05 | 930.85 | 919.75 | -11.10 | -1.19 | 318661 | 29.31 | 1775.95 | 479.15 | 2026-08-21 15:58:51 |
| Amber Enterprises India Ltd. | AMBER | 7275 | 7385 | 7261 | 7275 | 7350 | 75.00 | 1.03 | 170487 | 125.31 | 8974 | 1762.5 | 2026-08-21 15:58:32 |
| Ambuja Cements Ltd. | AMBUJACEM | 410 | 420.25 | 407.9 | 411 | 414.5 | 3.50 | 0.85 | 5526988 | 229.09 | 706.95 | 315.3 | 2026-08-21 15:59:03 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2171.1 | 2198 | 2167 | 2171.1 | 2188 | 16.90 | 0.78 | 125671 | 27.50 | 4646 | 639.5 | 2026-08-21 15:59:14 |
| Anant Raj Ltd. | ANANTRAJ | 637.05 | 642.95 | 623 | 633.85 | 625 | -8.85 | -1.40 | 1207841 | 75.49 | 936 | 64 | 2026-08-21 15:59:15 |
| Angel One Ltd. | ANGELONE | 289.5 | 292.35 | 287.15 | 289.5 | 287.8 | -1.70 | -0.59 | 3614925 | 104.04 | 3896 | 208.63 | 2026-08-21 15:57:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1240 | 1251 | 1233.5 | 1239.4 | 1243.7 | 4.30 | 0.35 | 454805 | 56.56 | 1415 | 570 | 2026-08-21 15:59:04 |
| Apar Industries Ltd. | APARINDS | 16700 | 17049 | 16621 | 16784 | 16856 | 72.00 | 0.43 | 93087 | 156.91 | 18465 | 1153 | 2026-08-21 15:59:13 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.8 | 117.6 | 115 | 116.4 | 115.61 | -0.79 | -0.68 | 86033 | 0.99 | 2026-08-21 15:54:50 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.9 | 2162.2 | 2126.3 | 2140 | 2139 | -1.00 | -0.05 | 237101 | 50.72 | 2301.4 | 941 | 2026-08-21 15:57:12 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8727 | 8746 | 8638 | 8735 | 8693 | -42.00 | -0.48 | 184342 | 160.25 | 9050 | 3987.85 | 2026-08-21 15:59:15 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 442.9 | 427.75 | 429.3 | 439.7 | 10.40 | 2.42 | 1728307 | 75.99 | 584.9 | 225.45 | 2026-08-21 15:59:28 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254 | 258.8 | 253.6 | 253.3 | 257.75 | 4.45 | 1.76 | 798359 | 20.58 | 401.65 | 193.03 | 2026-08-21 15:59:42 |
| Archean Chemical Industries Ltd. | ACI | 499.95 | 505 | 497 | 499.95 | 497.85 | -2.10 | -0.42 | 117864 | 5.87 | 837.7 | 408.35 | 2026-08-21 15:58:43 |
| Arvind Fashions Ltd. | ARVINDFASN | 438 | 451.2 | 436.35 | 428.3 | 448.35 | 20.05 | 4.68 | 352936 | 15.82 | 639.7 | 261.1 | 2026-08-21 15:58:24 |
| Arvind Ltd. | ARVIND | 540.95 | 540.95 | 528.15 | 539 | 536.95 | -2.05 | -0.38 | 617170 | 33.14 | 600 | 77.7 | 2026-08-21 15:59:44 |
| Asahi India Glass Ltd. | ASAHIINDIA | 954 | 968 | 936.45 | 951.55 | 965.75 | 14.20 | 1.49 | 229007 | 22.12 | 1074 | 419.65 | 2026-08-21 15:52:25 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.16 | 173.69 | 172.3 | 173.8 | 173 | -0.80 | -0.46 | 5801819 | 100.37 | 264.65 | 114.96 | 2026-08-21 15:59:42 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.15 | 114.9 | 111.87 | 112.07 | 114.22 | 2.15 | 1.92 | 692963 | 7.92 | 319 | 70.15 | 2026-08-21 15:59:24 |
| Asian Paints Ltd. | ASIANPAINT | 2620.2 | 2644 | 2615.5 | 2625.2 | 2640 | 14.80 | 0.56 | 330334 | 87.21 | 3582.9 | 2115 | 2026-08-21 15:59:17 |
| ASK Automotive Ltd. | ASKAUTOLTD | 645 | 649.95 | 617.5 | 643.85 | 621.15 | -22.70 | -3.53 | 596176 | 37.03 | 2026-08-21 15:59:16 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 765.95 | 766.35 | 751.6 | 765.65 | 761.55 | -4.10 | -0.54 | 3493847 | 266.07 | 891.3 | 200.6 | 2026-08-21 15:57:31 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1680 | 1694 | 1658.3 | 1684.2 | 1662.2 | -22.00 | -1.31 | 373866 | 62.14 | 1960 | 213.3 | 2026-08-21 15:59:38 |
| Astral Ltd. | ASTRAL | 1532 | 1546 | 1521 | 1532 | 1528.5 | -3.50 | -0.23 | 451537 | 69.02 | 2454 | 1232.3 | 2026-08-21 15:55:34 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500 | 7580 | 7371.5 | 7507 | 7415.5 | -91.50 | -1.22 | 19159 | 14.21 | 10691 | 2911 | 2026-08-21 15:55:44 |
| Ather Energy Ltd. | ATHERENERG | 1457 | 1471.3 | 1433.3 | 1449.6 | 1462 | 12.40 | 0.86 | 1560133 | 228.09 | 2026-08-21 15:59:37 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1712.9 | 1857.4 | 1700 | 1688.6 | 1846.9 | 158.30 | 9.37 | 402945 | 74.42 | 2026-08-21 15:59:50 | ||
| Atul Ltd. | ATUL | 6501.5 | 6559.5 | 6460 | 6510.5 | 6509.5 | -1.00 | -0.02 | 28223 | 18.37 | 9812.9 | 4752 | 2026-08-21 15:50:32 |
| AU Small Finance Bank Ltd. | AUBANK | 1088 | 1108.2 | 1083.9 | 1088 | 1108.2 | 20.20 | 1.86 | 2113659 | 234.24 | 1108.2 | 478.35 | 2026-08-21 15:59:43 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1609.1 | 1624 | 1600 | 1608 | 1621.3 | 13.30 | 0.83 | 750168 | 121.62 | 1682.4 | 397.2 | 2026-08-21 15:56:46 |
| Authum Investment & Infrastructure Ltd. | AIIL | 532.2 | 565.4 | 532.2 | 532.3 | 552.25 | 19.95 | 3.75 | 673353 | 37.19 | 2026-08-21 15:54:32 | ||
| Avalon Technologies Ltd. | AVALON | 2235.1 | 2235.1 | 2154 | 2245.5 | 2183.8 | -61.70 | -2.75 | 444440 | 97.06 | 2351 | 348 | 2026-08-21 15:58:16 |
| Avanti Feeds Ltd. | AVANTIFEED | 856.8 | 867.4 | 844.3 | 857.15 | 847.5 | -9.65 | -1.13 | 217590 | 18.44 | 1593.8 | 321.1 | 2026-08-21 15:57:47 |
| Avenue Supermarts Ltd. | DMART | 3979.8 | 3990 | 3866.4 | 3960 | 3906 | -54.00 | -1.36 | 417784 | 163.19 | 5484.85 | 3292 | 2026-08-21 15:59:49 |
| AvenuesAI Ltd. | CCAVENUE | 14.95 | 15.26 | 14.84 | 14.95 | 15.16 | 0.21 | 1.40 | 9481532 | 14.37 | 41.45 | 12.85 | 2026-08-21 15:59:32 |
| AWL Agri Business Ltd. | AWL | 192 | 192.69 | 187.33 | 188.64 | 188.12 | -0.52 | -0.28 | 6189500 | 116.44 | 841.7 | 171.19 | 2026-08-21 15:59:34 |
| Axis Bank Ltd. | AXISBANK | 1250.6 | 1256.4 | 1240.4 | 1251 | 1245.8 | -5.20 | -0.42 | 3690270 | 459.73 | 1418.3 | 707.7 | 2026-08-21 15:59:51 |
| Azad Engineering Ltd. | AZAD | 2765.1 | 2851.5 | 2721 | 2766.6 | 2837.8 | 71.20 | 2.57 | 461368 | 130.93 | 2026-08-21 15:59:46 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11660 | 11793 | 11700 | -93.00 | -0.79 | 221616 | 259.29 | 12774 | 3461.25 | 2026-08-21 15:57:52 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 486.95 | 490.75 | 477 | 486.95 | 478.35 | -8.60 | -1.77 | 542325 | 25.94 | 692 | 145.55 | 2026-08-21 15:59:41 |
| Bajaj Finance Ltd. | BAJFINANCE | 1105.4 | 1105.5 | 1090.6 | 1095 | 1095 | 0.00 | 0.00 | 3042594 | 333.16 | 9788 | 787.9 | 2026-08-21 15:59:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2009 | 2032.5 | 2005 | 2016 | 2032.5 | 16.50 | 0.82 | 830062 | 168.71 | 2195 | 1215 | 2026-08-21 15:58:52 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 23.3 | 23.36 | 22.13 | 23.33 | 23.13 | -0.20 | -0.86 | 126644332 | 292.93 | 46.1 | 8.35 | 2026-08-21 15:59:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11360 | 11410 | 11280 | 11368 | 11320 | -48.00 | -0.42 | 24339 | 27.55 | 14763 | 5276.95 | 2026-08-21 15:50:03 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.99 | 85.99 | 84.8 | 85.59 | 84.85 | -0.74 | -0.86 | 1840929 | 15.62 | 2026-08-21 15:59:37 | ||
| Balaji Amines Ltd. | BALAMINES | 2066 | 2120 | 2060 | 2078.9 | 2078.2 | -0.70 | -0.03 | 112328 | 23.34 | 3844 | 968.1 | 2026-08-21 15:59:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379 | 2379.1 | 2342 | 2378 | 2350.8 | -27.20 | -1.14 | 82873 | 19.48 | 3375 | 1796.3 | 2026-08-21 15:58:43 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.5 | 175.67 | 174.02 | 174 | 174.64 | 0.64 | 0.37 | 87753 | 1.53 | 320.45 | 107.7 | 2026-08-21 15:59:34 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 747.35 | 765 | 714 | 767.1 | 729.35 | -37.75 | -4.92 | 19995747 | 1458.39 | 780.95 | 307.3 | 2026-08-21 15:58:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 552.4 | 563 | 543.7 | 546.75 | 555.4 | 8.65 | 1.58 | 2235667 | 124.17 | 2026-08-21 15:58:51 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 626.95 | 630.15 | 619.5 | 625.45 | 623.7 | -1.75 | -0.28 | 113028 | 7.05 | 1188.85 | 177 | 2026-08-21 15:56:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.78 | 177.09 | 174.16 | 174.16 | 175.1 | 0.94 | 0.54 | 6671543 | 116.82 | 314.8 | 128.16 | 2026-08-21 15:59:20 |
| Bank Of Baroda | BANKBARODA | 244 | 247 | 243.5 | 244.5 | 247 | 2.50 | 1.02 | 7918075 | 195.58 | 325.5 | 117 | 2026-08-21 15:59:50 |
| Bank Of India | BANKINDIA | 142.8 | 143.9 | 141.93 | 142.8 | 142.79 | -0.01 | -0.01 | 5334194 | 76.17 | 178.36 | 45.85 | 2026-08-21 15:59:02 |
| Bank Of Maharashtra | MAHABANK | 80.36 | 81.37 | 79.85 | 80.28 | 80.26 | -0.02 | -0.02 | 7791777 | 62.54 | 94.5 | 16.9 | 2026-08-21 15:58:30 |
| BASF India Ltd. | BASF | 3861.2 | 3919.9 | 3855 | 3856.2 | 3902.7 | 46.50 | 1.21 | 20869 | 8.14 | 8750 | 2193 | 2026-08-21 15:55:42 |
| Bata India Ltd. | BATAINDIA | 714.9 | 715.55 | 699 | 711.2 | 701.05 | -10.15 | -1.43 | 307015 | 21.52 | 1989 | 605 | 2026-08-21 15:58:49 |
| Bayer CropScience Ltd. | BAYERCROP | 4078.5 | 4101.9 | 4046.2 | 4066.8 | 4071.5 | 4.70 | 0.12 | 20419 | 8.31 | 7196.85 | 3920.45 | 2026-08-21 15:54:26 |
| Belrise Industries Ltd. | BELRISE | 234.99 | 234.99 | 230.95 | 234.08 | 231.77 | -2.31 | -0.99 | 3830918 | 88.79 | 2026-08-21 15:59:19 | ||
| BEML Ltd. | BEML | 1950 | 1969.7 | 1930.2 | 1962.8 | 1935.4 | -27.40 | -1.40 | 237504 | 45.97 | 5488 | 1128 | 2026-08-21 15:58:46 |
| Berger Paints India Ltd. | BERGEPAINT | 530.2 | 530.2 | 522 | 528.55 | 524.4 | -4.15 | -0.79 | 157453 | 8.26 | 759 | 391.1 | 2026-08-21 15:54:00 |
| Bhansali Engineering Polymers Ltd. | BEPL | 124 | 128.65 | 123.23 | 123.23 | 125.82 | 2.59 | 2.10 | 2795110 | 35.17 | 177 | 58.0333333333333 | 2026-08-21 15:59:31 |
| Bharat Bijlee Ltd. | BBL | 2355 | 2400.9 | 2331 | 2353.9 | 2389.7 | 35.80 | 1.52 | 38584 | 9.22 | 7000 | 1692.8 | 2026-08-21 15:52:58 |
| Bharat Dynamics Ltd. | BDL | 1317 | 1364.7 | 1317 | 1317 | 1359 | 42.00 | 3.19 | 2191062 | 297.77 | 2958 | 785.75 | 2026-08-21 15:59:10 |
| Bharat Electronics Ltd. | BEL | 413.45 | 415.95 | 408.65 | 409.4 | 414 | 4.60 | 1.12 | 13688811 | 566.72 | 473.45 | 87 | 2026-08-21 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 2054 | 2072 | 2021.3 | 2062 | 2063 | 1.00 | 0.05 | 877899 | 181.11 | 2295 | 677.35 | 2026-08-21 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 409.1 | 413.5 | 413 | -0.50 | -0.12 | 3639529 | 150.31 | 446.5 | 51.35 | 2026-08-21 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 314.2 | 307.2 | 308.7 | 311 | 2.30 | 0.75 | 4998491 | 155.45 | 687.95 | 234.01 | 2026-08-21 15:56:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1954.9 | 1940.5 | 1941.7 | 1946 | 4.30 | 0.22 | 3016258 | 586.96 | 2174.5 | 686.2 | 2026-08-21 15:59:17 |
| Bikaji Foods International Ltd. | BIKAJI | 607.05 | 610.7 | 603.4 | 607 | 605.75 | -1.25 | -0.21 | 42836 | 2.59 | 1007.95 | 303 | 2026-08-21 15:57:03 |
| Biocon Ltd. | BIOCON | 412.5 | 416 | 411 | 412.5 | 415.55 | 3.05 | 0.74 | 2225359 | 92.47 | 447.15 | 191.55 | 2026-08-21 15:57:46 |
| Birla Corporation Ltd. | BIRLACORPN | 895 | 895 | 887 | 891.5 | 889.25 | -2.25 | -0.25 | 22428 | 1.99 | 1802 | 769.6 | 2026-08-21 15:55:37 |
| Birlasoft Ltd. | BSOFT | 310.4 | 311.25 | 302.2 | 309 | 303.75 | -5.25 | -1.70 | 750497 | 22.80 | 861.85 | 250.25 | 2026-08-21 15:57:53 |
| BlackBuck Ltd. | BLACKBUCK | 631.8 | 641.9 | 624 | 631.05 | 634.3 | 3.25 | 0.52 | 838697 | 53.20 | 2026-08-21 15:59:39 | ||
| BLS International Services Ltd. | BLS | 275 | 275.92 | 270 | 273.92 | 271.29 | -2.63 | -0.96 | 664959 | 18.04 | 521.8 | 110.075 | 2026-08-21 15:58:24 |
| Blue Dart Express Ltd. | BLUEDART | 5077 | 5100 | 5061 | 5077 | 5083 | 6.00 | 0.12 | 4049 | 2.06 | 9640 | 4628.5 | 2026-08-21 15:58:01 |
| Blue Jet Healthcare Ltd. | BLUEJET | 595.4 | 601.45 | 591 | 595.3 | 596.15 | 0.85 | 0.14 | 397216 | 23.68 | 2026-08-21 15:53:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1525.2 | 1525.2 | 1504.1 | 1510 | 1511.9 | 1.90 | 0.13 | 199161 | 30.11 | 2417 | 493.5 | 2026-08-21 15:55:21 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1436 | 1448.2 | 1425 | 1436 | 1427.4 | -8.60 | -0.60 | 23589 | 3.37 | 2975 | 781.05 | 2026-08-21 15:57:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.2 | 113.2 | 111.19 | 112.6 | 111.65 | -0.95 | -0.84 | 364198 | 4.07 | 256.4 | 53.25 | 2026-08-21 15:59:43 |
| Borosil Renewables Ltd. | BORORENEW | 543 | 552.95 | 543 | 543 | 549.4 | 6.40 | 1.18 | 349153 | 19.18 | 721 | 374.4 | 2026-08-21 15:52:47 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1794 | 1794 | 1721 | 1772 | 1725.3 | -46.70 | -2.64 | 39398 | 6.80 | 2620.1 | 938 | 2026-08-21 15:58:28 |
| Bosch Ltd. | BOSCHLTD | 48635 | 48635 | 48060 | 48750 | 48200 | -550.00 | -1.13 | 30216 | 145.64 | 49130 | 15300 | 2026-08-21 15:51:31 |
| Brainbees Solutions Ltd. | FIRSTCRY | 198 | 201.7 | 195.9 | 196.67 | 196.33 | -0.34 | -0.17 | 956822 | 18.79 | 2026-08-21 15:57:40 | ||
| Brigade Enterprises Ltd. | BRIGADE | 625.75 | 642.5 | 619.15 | 625.75 | 639.3 | 13.55 | 2.17 | 1199270 | 76.67 | 1453.1 | 430.7 | 2026-08-21 15:59:09 |
| Britannia Industries Ltd. | BRITANNIA | 5527.5 | 5533 | 5342 | 5548 | 5365 | -183.00 | -3.30 | 704494 | 377.96 | 6469.9 | 3564.1 | 2026-08-21 15:59:55 |
| BSE Ltd. | BSE | 3252 | 3285 | 3223 | 3291.1 | 3241 | -50.10 | -1.52 | 6640651 | 2152.23 | 7588 | 406.2 | 2026-08-21 15:59:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 108.51 | 110 | 108.1 | 108.38 | 109.45 | 1.07 | 0.99 | 523437 | 5.73 | 333.3 | 79.95 | 2026-08-21 15:56:22 |
| Campus Activewear Ltd. | CAMPUS | 231 | 233.28 | 227.01 | 223.11 | 228.15 | 5.04 | 2.26 | 1688026 | 38.51 | 639.3 | 210 | 2026-08-21 15:59:27 |
| Can Fin Homes Ltd. | CANFINHOME | 852 | 852.35 | 823 | 842.9 | 830.45 | -12.45 | -1.48 | 199581 | 16.57 | 964.9 | 452 | 2026-08-21 15:59:40 |
| Canara Bank | CANBK | 129.6 | 129.96 | 128.5 | 129.6 | 129.96 | 0.36 | 0.28 | 8125972 | 105.61 | 632.9 | 78.6 | 2026-08-21 15:59:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2542 | 2569.7 | 2524.9 | 2529.7 | 2560.8 | 31.10 | 1.23 | 49778 | 12.75 | 2699 | 575 | 2026-08-21 15:54:13 |
| Capri Global Capital Ltd. | CGCL | 225.11 | 227.53 | 217 | 225.11 | 224.03 | -1.08 | -0.48 | 4824897 | 108.09 | 1049 | 150.51 | 2026-08-21 15:57:45 |
| Carborundum Universal Ltd. | CARBORUNIV | 1137.9 | 1207 | 1126.6 | 1137.6 | 1169.8 | 32.20 | 2.83 | 751724 | 87.94 | 1841.15 | 735.2 | 2026-08-21 15:59:08 |
| Care Ratings Ltd. | CARERATING | 1691 | 1734.9 | 1665 | 1698.9 | 1674.4 | -24.50 | -1.44 | 66230 | 11.09 | 1964 | 465 | 2026-08-21 15:58:06 |
| CarTrade Tech Ltd. | CARTRADE | 2893 | 3165 | 2890 | 2895.2 | 3072.9 | 177.70 | 6.14 | 2129620 | 654.41 | 3290.5 | 340.15 | 2026-08-21 15:59:38 |
| Castrol India Ltd. | CASTROLIND | 188.57 | 189.11 | 187.2 | 188.57 | 187.77 | -0.80 | -0.42 | 958810 | 18.00 | 284.4 | 107.4 | 2026-08-21 15:57:12 |
| CCL Products (India) Ltd. | CCL | 1114 | 1118.6 | 1075.1 | 1112.4 | 1082.3 | -30.10 | -2.71 | 380789 | 41.21 | 1242.2 | 412.1 | 2026-08-21 15:55:37 |
| CE Info Systems Ltd. | MAPMYINDIA | 1004.1 | 1009.8 | 978.7 | 1007.2 | 983.9 | -23.30 | -2.31 | 112195 | 11.04 | 2747.85 | 795 | 2026-08-21 15:58:45 |
| Ceat Ltd. | CEATLTD | 3589.9 | 3599.7 | 3547.6 | 3588.2 | 3563.4 | -24.80 | -0.69 | 28009 | 9.98 | 4438 | 1324.2 | 2026-08-21 15:59:15 |
| Cello World Ltd. | CELLO | 364 | 364.05 | 359.45 | 363.6 | 361.45 | -2.15 | -0.59 | 162827 | 5.89 | 2026-08-21 15:59:46 | ||
| Central Bank Of India | CENTRALBK | 31.2 | 31.34 | 31.01 | 31.07 | 31.29 | 0.22 | 0.71 | 4740956 | 14.83 | 76.9 | 17.65 | 2026-08-21 15:59:51 |
| Central Depository Services (India) Ltd. | CDSL | 1345.9 | 1401.8 | 1345.9 | 1345.9 | 1388.9 | 43.00 | 3.19 | 3743675 | 519.96 | 2989 | 880.9 | 2026-08-21 15:59:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 774.95 | 778.85 | 760.2 | 772.75 | 762.4 | -10.35 | -1.34 | 92945 | 7.09 | 935 | 436 | 2026-08-21 15:58:43 |
| Cera Sanitaryware Ltd. | CERA | 5899.5 | 5899.5 | 5815.5 | 5858.5 | 5865.5 | 7.00 | 0.12 | 3470 | 2.04 | 10789.95 | 4461.1 | 2026-08-21 15:59:07 |
| CESC Ltd. | CESC | 156.49 | 156.61 | 154.7 | 156.61 | 155.09 | -1.52 | -0.97 | 1607664 | 24.93 | 212.49 | 62.1 | 2026-08-21 15:59:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 876.3 | 880.95 | 865 | 876.3 | 867 | -9.30 | -1.06 | 1311542 | 113.71 | 980.9 | 212.1 | 2026-08-21 15:58:39 |
| Chalet Hotels Ltd. | CHALET | 852.6 | 867.2 | 846.05 | 852.9 | 861.95 | 9.05 | 1.06 | 104668 | 9.02 | 1082 | 303.95 | 2026-08-21 15:53:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 438 | 429.6 | 433.95 | 431.15 | -2.80 | -0.65 | 459222 | 19.80 | 742.2 | 248.4 | 2026-08-21 15:59:51 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 175.15 | 179.78 | 175.15 | 175.14 | 176.89 | 1.75 | 1.00 | 101611 | 1.80 | 633.9 | 170.02 | 2026-08-21 15:57:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1394.1 | 1408 | 1380 | 1390.5 | 1393.5 | 3.00 | 0.22 | 882859 | 123.03 | 1489.7 | 186.6 | 2026-08-21 15:59:58 |
| Choice International Ltd. | CHOICEIN | 809.95 | 815.8 | 806.95 | 809.7 | 808.6 | -1.10 | -0.14 | 253715 | 20.52 | 860.5 | 211.5 | 2026-08-21 15:52:13 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1580 | 1580 | 1551.1 | 1574.2 | 1561.8 | -12.40 | -0.79 | 74200 | 11.59 | 2231.6 | 511.3 | 2026-08-21 15:58:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888.9 | 1890.1 | 1855 | 1888.9 | 1862.9 | -26.00 | -1.38 | 902331 | 168.10 | 1952.5 | 658 | 2026-08-21 15:59:55 |
| CIE Automotive India Ltd. | CIEINDIA | 404.15 | 405.5 | 400 | 403.8 | 401.05 | -2.75 | -0.68 | 261607 | 10.49 | 622.4 | 250.45 | 2026-08-21 15:59:41 |
| Cipla Ltd. | CIPLA | 1433.4 | 1443.6 | 1408.6 | 1438 | 1432.2 | -5.80 | -0.40 | 728275 | 104.30 | 1702.05 | 852 | 2026-08-21 15:59:58 |
| City Union Bank Ltd. | CUB | 219.35 | 220.94 | 216.5 | 219.35 | 217.3 | -2.05 | -0.93 | 727772 | 15.81 | 324.1 | 119.5 | 2026-08-21 15:59:55 |
| Clean Science And Technology Ltd. | CLEAN | 834.7 | 840.4 | 820.2 | 834.7 | 825.5 | -9.20 | -1.10 | 255282 | 21.07 | 1980 | 652 | 2026-08-21 15:59:14 |
| CMS Info Systems Ltd. | CMSINFO | 249.6 | 251.5 | 245.35 | 249.55 | 247 | -2.55 | -1.02 | 640090 | 15.81 | 616.5 | 240.5 | 2026-08-21 15:59:58 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.9 | 401.7 | 402.5 | 405.2 | 2.70 | 0.67 | 10327739 | 418.48 | 543.55 | 207.6 | 2026-08-21 15:58:28 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1485 | 1496.6 | 1461.7 | 1489 | 1480.5 | -8.50 | -0.57 | 817183 | 120.98 | 2979.45 | 329.1 | 2026-08-21 15:53:05 |
| Coforge Ltd. | COFORGE | 1890 | 1891.7 | 1851 | 1882 | 1891.7 | 9.70 | 0.52 | 1990336 | 376.51 | 10026.8 | 1008.1 | 2026-08-21 15:59:40 |
| Cohance Lifesciences Ltd. | COHANCE | 477.9 | 481.05 | 457 | 475.55 | 463 | -12.55 | -2.64 | 1638869 | 75.88 | 1360 | 266.7 | 2026-08-21 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1889 | -21.00 | -1.10 | 382856 | 72.32 | 3890 | 1434.6 | 2026-08-21 15:57:02 |
| Computer Age Management Services Ltd. | CAMS | 752.9 | 759.5 | 747 | 749.25 | 753 | 3.75 | 0.50 | 1631822 | 122.88 | 5367.5 | 611.4 | 2026-08-21 15:59:38 |
| Concord Biotech Ltd. | CONCORDBIO | 1578 | 1589 | 1550 | 1576.7 | 1571.3 | -5.40 | -0.34 | 94192 | 14.80 | 2026-08-21 15:59:14 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 72.46 | 76.2 | 71.21 | 72.16 | 74.8 | 2.64 | 3.66 | 3819920 | 28.57 | 120 | 28.06 | 2026-08-21 15:59:26 |
| Container Corporation Of India Ltd. | CONCOR | 523 | 523 | 512.15 | 519 | 515.05 | -3.95 | -0.76 | 506883 | 26.11 | 1180 | 421.45 | 2026-08-21 15:59:53 |
| Coromandel International Ltd. | COROMANDEL | 2004.7 | 2028.8 | 1992 | 2004.8 | 1996.1 | -8.70 | -0.43 | 35363 | 7.06 | 2718.9 | 838 | 2026-08-21 15:53:40 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10740 | 10748 | 10510 | 10690.5 | 10644.5 | -46.00 | -0.43 | 24176 | 25.73 | 10960 | 2502.3 | 2026-08-21 15:59:14 |
| CreditAccess Grameen Ltd. | CREDITACC | 1534 | 1534 | 1478.1 | 1534.5 | 1496.1 | -38.40 | -2.50 | 327983 | 49.07 | 1790.75 | 750.2 | 2026-08-21 15:58:19 |
| CRISIL Ltd. | CRISIL | 4479.5 | 4534.3 | 4469.6 | 4478.6 | 4514.5 | 35.90 | 0.80 | 20968 | 9.47 | 6950 | 2725 | 2026-08-21 15:55:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256 | 259 | 247.85 | 252 | 252 | 0.00 | 0.00 | 13394000 | 337.53 | 484 | 217.4 | 2026-08-21 15:59:24 |
| CSB Bank Ltd. | CSBBANK | 321.25 | 328.2 | 320.1 | 320.9 | 322.9 | 2.00 | 0.62 | 606739 | 19.59 | 574.4 | 198 | 2026-08-21 15:59:57 |
| Cummins India Ltd. | CUMMINSIND | 5116 | 5218 | 5092 | 5205 | 5107.5 | -97.50 | -1.87 | 753737 | 384.97 | 6100 | 1103.8 | 2026-08-21 15:54:18 |
| Cyient DLM Ltd. | CYIENTDLM | 728.05 | 728.05 | 702.5 | 730.25 | 721.15 | -9.10 | -1.25 | 629321 | 45.38 | 883.8 | 265.2 | 2026-08-21 15:59:59 |
| Cyient Ltd. | CYIENT | 898.5 | 918.45 | 888.9 | 903.05 | 892.65 | -10.40 | -1.15 | 594920 | 53.11 | 2381 | 723.8 | 2026-08-21 15:59:39 |
| D.B. Corp Ltd. | DBCORP | 206.31 | 208 | 204.53 | 206.31 | 205.86 | -0.45 | -0.22 | 112078 | 2.31 | 403.9 | 89.75 | 2026-08-21 15:55:28 |
| Dabur India Ltd. | DABUR | 400.05 | 400.75 | 397.65 | 400 | 400.5 | 0.50 | 0.13 | 672540 | 26.94 | 672 | 397.65 | 2026-08-21 15:56:38 |
| Dalmia Bharat Ltd. | DALBHARAT | 1897 | 1912.5 | 1871.9 | 1897 | 1880 | -17.00 | -0.90 | 339192 | 63.77 | 2488.9 | 1476.05 | 2026-08-21 15:57:18 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 498 | 508.9 | 475.05 | 508.1 | 497.95 | -10.15 | -2.00 | 1577558 | 78.55 | 585 | 261.4 | 2026-08-21 15:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730.1 | 5000 | 4730.1 | 4700.2 | 4829.9 | 129.70 | 2.76 | 2315293 | 1118.26 | 5000 | 816.1 | 2026-08-21 15:59:27 |
| Datamatics Global Services Ltd. | DATAMATICS | 824.75 | 828.95 | 816.75 | 820.9 | 819.25 | -1.65 | -0.20 | 46281 | 3.79 | 1120 | 256 | 2026-08-21 15:57:12 |
| DCB Bank Ltd. | DCBBANK | 188.99 | 205 | 187.6 | 188.61 | 203.59 | 14.98 | 7.94 | 10152482 | 206.69 | 205.9 | 81.15 | 2026-08-21 15:59:13 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1085 | 1099.9 | 1074.7 | 1079.7 | 1082.1 | 2.40 | 0.22 | 209945 | 22.72 | 1502.3 | 730.2 | 2026-08-21 15:55:50 |
| DCX Systems Ltd. | DCXINDIA | 173.9 | 178.5 | 173.9 | 173.71 | 175.49 | 1.78 | 1.02 | 321564 | 5.64 | 451.9 | 138 | 2026-08-21 15:59:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1464.2 | 1465 | 1437 | 1464.2 | 1449.2 | -15.00 | -1.02 | 252028 | 36.52 | 1778.6 | 461 | 2026-08-21 15:59:15 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1760 | 1760 | 1725.1 | 1750.4 | 1747.1 | -3.30 | -0.19 | 294642 | 51.48 | 3169 | 1280 | 2026-08-21 15:59:15 |
| Delhivery Ltd. | DELHIVERY | 450.1 | 454.2 | 448.35 | 450.1 | 450.7 | 0.60 | 0.13 | 1293159 | 58.28 | 621.95 | 236.53 | 2026-08-21 15:56:06 |
| Delta Corp Ltd. | DELTACORP | 59.81 | 60.14 | 58.21 | 59.52 | 58.62 | -0.90 | -1.51 | 900931 | 5.28 | 259.95 | 48.3 | 2026-08-21 15:59:01 |
| Den Networks Ltd. | DEN | 27.9 | 28.49 | 27.83 | 27.75 | 28.17 | 0.42 | 1.51 | 536696 | 1.51 | 69.4 | 22.52 | 2026-08-21 15:59:01 |
| Devyani International Ltd. | DEVYANI | 147.1 | 149 | 143.5 | 147.79 | 144.4 | -3.39 | -2.29 | 2968605 | 42.87 | 227.5 | 91.55 | 2026-08-21 15:59:16 |
| Dhanuka Agritech Ltd. | DHANUKA | 995 | 1000 | 972.5 | 996.3 | 980.3 | -16.00 | -1.61 | 25532 | 2.50 | 1975 | 605.1 | 2026-08-21 15:59:31 |
| Diamond Power Infrastructure Ltd. | DIACABS | 358 | 362 | 351 | 353.9 | 356.1 | 2.20 | 0.62 | 524345 | 18.67 | 1899.95 | 1.95 | 2026-08-21 15:59:15 |
| Dilip Buildcon Ltd. | DBL | 415 | 417.85 | 413.5 | 415 | 414.6 | -0.40 | -0.10 | 67737 | 2.81 | 588 | 159.55 | 2026-08-21 15:50:28 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.8 | 2.77 | 2.79 | 2.77 | -0.02 | -0.72 | 660570 | 0.18 | 26.05 | 1.82 | 2026-08-21 15:55:13 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174 | 181.57 | 172.21 | 172.41 | 173.54 | 1.13 | 0.66 | 502409 | 8.72 | 321.95 | 80 | 2026-08-21 15:59:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8505.5 | 8570 | 8597 | 27.00 | 0.32 | 180697 | 155.35 | 8674 | 2730 | 2026-08-21 15:58:50 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14620 | 14850 | 14850 | 0.00 | 0.00 | 582929 | 865.65 | 19148.9 | 2553 | 2026-08-21 15:58:39 |
| DLF Ltd. | DLF | 677.2 | 684.45 | 675.25 | 676.15 | 678.1 | 1.95 | 0.29 | 2480650 | 168.21 | 967.6 | 336.5 | 2026-08-21 15:57:25 |
| Dodla Dairy Ltd | DODLA | 1138 | 1145.4 | 1130 | 1138 | 1138.4 | 0.40 | 0.04 | 11979 | 1.36 | 1525 | 431.2 | 2026-08-21 15:51:36 |
| DOMS Industries Ltd. | DOMS | 2210.4 | 2227.4 | 2192.3 | 2209.9 | 2206.3 | -3.60 | -0.16 | 11373 | 2.51 | 2026-08-21 15:57:40 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1914.8 | 1880 | 1889.4 | 1894.2 | 4.80 | 0.25 | 99702 | 18.89 | 3653.95 | 1272.6 | 2026-08-21 15:57:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179 | 1185.1 | 1174 | 1180 | 1174.7 | -5.30 | -0.45 | 1246756 | 146.46 | 7107.45 | 1020 | 2026-08-21 15:58:53 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.42 | 70.19 | 67.5 | 68.41 | 68.92 | 0.51 | 0.75 | 77853 | 0.54 | 847 | 56 | 2026-08-21 15:59:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810 | 810 | 786.75 | 810.25 | 797.3 | -12.95 | -1.60 | 778386 | 62.06 | 1246.8 | 433.2 | 2026-08-21 15:57:36 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.15 | 6.41 | 6.06 | 6.09 | 6.25 | 0.16 | 2.63 | 30341117 | 18.96 | 73.5 | 5.77 | 2026-08-21 15:59:53 |
| eClerx Services Ltd. | ECLERX | 1812.1 | 1831.7 | 1785.2 | 1804.8 | 1815.7 | 10.90 | 0.60 | 77989 | 14.16 | 4995 | 1221 | 2026-08-21 15:59:21 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127 | 132.4 | 126.5 | 126.62 | 128.68 | 2.06 | 1.63 | 11072927 | 142.49 | 145.53 | 35 | 2026-08-21 15:59:12 |
| Eicher Motors Ltd. | EICHERMOT | 8095 | 8112.5 | 7980 | 8042 | 8010 | -32.00 | -0.40 | 316029 | 253.14 | 8230 | 2836 | 2026-08-21 15:55:04 |
| EIH Ltd. | EIHOTEL | 303.5 | 303.65 | 299 | 299.9 | 302.75 | 2.85 | 0.95 | 63736 | 1.93 | 502.2 | 150.35 | 2026-08-21 15:56:29 |
| Elecon Engineering Company Ltd. | ELECON | 454 | 455 | 443.2 | 451.7 | 451.55 | -0.15 | -0.03 | 433951 | 19.60 | 1409 | 317.4 | 2026-08-21 15:54:42 |
| Electronics Mart India Ltd. | EMIL | 191.58 | 191.58 | 185.2 | 191.06 | 186.71 | -4.35 | -2.28 | 2210325 | 41.27 | 262 | 61.6 | 2026-08-21 15:57:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.98 | 74.5 | 71.86 | 71.89 | 73.87 | 1.98 | 2.75 | 1754522 | 12.96 | 236.6 | 31.5 | 2026-08-21 15:59:48 |
| Elgi Equipments Ltd. | ELGIEQUIP | 632.55 | 641 | 622.05 | 632.45 | 634.35 | 1.90 | 0.30 | 702061 | 44.54 | 798.95 | 357.95 | 2026-08-21 15:59:14 |
| Emami Ltd. | EMAMILTD | 407.4 | 407.9 | 401.2 | 407.4 | 402.6 | -4.80 | -1.18 | 456802 | 18.39 | 860 | 340.55 | 2026-08-21 15:53:36 |
| Embassy Developments Ltd. | EMBDL | 63.12 | 65.2 | 63 | 63.08 | 64.87 | 1.79 | 2.84 | 4896281 | 31.76 | 164.36 | 39.46 | 2026-08-21 15:58:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1881 | 1897.9 | 1846.1 | 1881.4 | 1863 | -18.40 | -0.98 | 124891 | 23.27 | 2026-08-21 15:59:43 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326.1 | 328.95 | 322.6 | 325.6 | 324 | -1.60 | -0.49 | 1669310 | 54.09 | 2026-08-21 15:59:33 | ||
| eMudhra Ltd. | EMUDHRA | 549.7 | 549.7 | 538.2 | 550 | 540.85 | -9.15 | -1.66 | 85388 | 4.62 | 1024 | 206.8 | 2026-08-21 15:57:19 |
| Endurance Technologies Ltd. | ENDURANCE | 3001.7 | 3072 | 2971 | 3001.7 | 3029.5 | 27.80 | 0.93 | 271313 | 82.19 | 3079.9 | 1179 | 2026-08-21 15:58:04 |
| Engineers India Ltd. | ENGINERSIN | 236.2 | 246.49 | 236.2 | 237.21 | 244.91 | 7.70 | 3.25 | 2543360 | 62.29 | 303.9 | 62.4 | 2026-08-21 15:58:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1407.7 | 1430 | 1394.1 | 1408.4 | 1423.6 | 15.20 | 1.08 | 103390 | 14.72 | 2026-08-21 15:59:40 | ||
| Enviro Infra Engineers Ltd. | EIEL | 199.01 | 200.34 | 193.91 | 199.01 | 194.73 | -4.28 | -2.15 | 1334529 | 25.99 | 2026-08-21 15:55:41 | ||
| Epigral Ltd. | EPIGRAL | 1129.5 | 1135 | 1108.6 | 1120.5 | 1126 | 5.50 | 0.49 | 29039 | 3.27 | 2406.75 | 807 | 2026-08-21 15:55:20 |
| EPL Ltd. | EPL | 270.9 | 274.03 | 262.4 | 270.1 | 265.61 | -4.49 | -1.66 | 3951689 | 104.96 | 289.9 | 147 | 2026-08-21 15:56:23 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77 | 78.15 | 76.3 | 76.99 | 76.6 | -0.39 | -0.51 | 1112094 | 8.52 | 116.5 | 42.85 | 2026-08-21 15:59:43 |
| Eris Lifesciences Ltd. | ERIS | 1330.1 | 1336.8 | 1304 | 1326 | 1328.2 | 2.20 | 0.17 | 56997 | 7.57 | 1910 | 551.3 | 2026-08-21 15:58:12 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 43.8 | 44.2 | 42 | 43.27 | 43.94 | 0.67 | 1.55 | 990261 | 4.35 | 2026-08-21 15:59:36 | ||
| Escorts Kubota Ltd. | ESCORTS | 3108 | 3112.9 | 3052 | 3092.1 | 3086.6 | -5.50 | -0.18 | 47487 | 14.66 | 4420 | 1645 | 2026-08-21 15:59:15 |
| Eternal Ltd. | ETERNAL | 330 | 331.7 | 324.1 | 327.95 | 328 | 0.05 | 0.02 | 31651425 | 1038.17 | 368.45 | 44.35 | 2026-08-21 15:59:42 |
| Ethos Ltd. | ETHOSLTD | 2857.6 | 2884 | 2822.5 | 2867.6 | 2840.5 | -27.10 | -0.95 | 18611 | 5.29 | 3524.95 | 844.55 | 2026-08-21 15:58:29 |
| Eveready Industries India Ltd. | EVEREADY | 355.05 | 355.05 | 346.35 | 355.05 | 348.95 | -6.10 | -1.72 | 69581 | 2.43 | 505 | 259.65 | 2026-08-21 15:57:59 |
| Exide Industries Ltd. | EXIDEIND | 464.05 | 466.5 | 456.4 | 464.1 | 459.6 | -4.50 | -0.97 | 2410717 | 110.80 | 620.35 | 152.7 | 2026-08-21 15:56:26 |
| FDC Ltd. | FDC | 351 | 353 | 347 | 350.15 | 348.6 | -1.55 | -0.44 | 96904 | 3.38 | 658.85 | 245.25 | 2026-08-21 15:53:31 |
| Fiem Industries Ltd. | FIEMIND | 2199 | 2231.8 | 2171.1 | 2190.6 | 2198.8 | 8.20 | 0.37 | 88078 | 19.37 | 2674.8 | 1075.3 | 2026-08-21 15:58:46 |
| Fine Organic Industries Ltd. | FINEORG | 5070 | 5184 | 4985.5 | 5066.2 | 5159.9 | 93.70 | 1.85 | 40457 | 20.88 | 7328.75 | 3407 | 2026-08-21 15:59:23 |
| Fineotex Chemical Ltd. | FCL | 43.68 | 47.9 | 43.43 | 43.55 | 47.43 | 3.88 | 8.91 | 34486545 | 163.57 | 458.85 | 19.1 | 2026-08-21 15:59:55 |
| Finolex Cables Ltd. | FINCABLES | 1293 | 1297.85 | 1255.15 | 1291.2 | 1260.5 | -30.70 | -2.38 | 548922 | 69.19 | 1700 | 424.8 | 2026-08-21 15:58:43 |
| Finolex Industries Ltd. | FINPIPE | 158.61 | 161.38 | 157.78 | 158.61 | 160.44 | 1.83 | 1.15 | 611643 | 9.81 | 355.9 | 121.5 | 2026-08-21 15:57:03 |
| Firstsource Solutions Ltd. | FSL | 272.2 | 276.45 | 270 | 272.25 | 276.05 | 3.80 | 1.40 | 1035119 | 28.57 | 422.3 | 96.25 | 2026-08-21 15:59:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 527.95 | 529.9 | 518.6 | 527.45 | 520.95 | -6.50 | -1.23 | 189195 | 9.86 | 943.75 | 338.15 | 2026-08-21 15:59:56 |
| Flair Writing Industries Ltd. | FLAIR | 253.95 | 254.25 | 247.7 | 253 | 248.8 | -4.20 | -1.66 | 97230 | 2.42 | 2026-08-21 15:55:29 | ||
| Fortis Healthcare Ltd. | FORTIS | 915.15 | 919.7 | 904.45 | 916.8 | 907.1 | -9.70 | -1.06 | 812713 | 73.72 | 1104.3 | 245.5 | 2026-08-21 15:59:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331 | 335.15 | 328 | 330.35 | 334 | 3.65 | 1.10 | 6455820 | 215.62 | 348 | 114.25 | 2026-08-21 15:59:15 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 483 | 488.95 | 468.1 | 477.5 | 477.4 | -0.10 | -0.02 | 321853 | 15.37 | 2026-08-21 15:57:03 | ||
| Fusion Finance Ltd. | FUSION | 204.69 | 205 | 198.55 | 203.32 | 200.12 | -3.20 | -1.57 | 446086 | 8.93 | 691 | 123.96 | 2026-08-21 15:59:15 |
| Gabriel India Ltd. | GABRIEL | 1429.1 | 1435 | 1406.1 | 1436.8 | 1420.6 | -16.20 | -1.13 | 205151 | 29.14 | 1600 | 129.45 | 2026-08-21 15:58:48 |
| GAIL (India) Ltd. | GAIL | 172.26 | 173.24 | 171.61 | 172.5 | 172 | -0.50 | -0.29 | 6509887 | 111.97 | 246.3 | 83 | 2026-08-21 15:59:35 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2320 | 2372.5 | 2308 | 2318.2 | 2333 | 14.80 | 0.64 | 32526 | 7.59 | 3447.55 | 1510 | 2026-08-21 15:55:13 |
| Ganesh Housing Ltd. | GANESHHOU | 826.8 | 829.6 | 805 | 826.8 | 809.65 | -17.15 | -2.07 | 15046 | 1.22 | 1485 | 262.1 | 2026-08-21 15:52:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614 | 2659.9 | 2592.9 | 2617.8 | 2601.5 | -16.30 | -0.62 | 363828 | 94.65 | 3538.4 | 252.25 | 2026-08-21 15:59:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7110 | 7171.5 | 7060 | 7109.5 | 7123.5 | 14.00 | 0.20 | 20216 | 14.40 | 7990 | 491.35 | 2026-08-21 15:57:08 |
| Gateway Distriparks Ltd. | GATEWAY | 55.12 | 55.19 | 53.5 | 55.1 | 53.6 | -1.50 | -2.72 | 2538435 | 13.61 | 121.55 | 48.1 | 2026-08-21 15:59:24 |
| GE Vernova T&D India Ltd. | GVT&D | 4062.8 | 4217.3 | 4025 | 4050.1 | 4127.2 | 77.10 | 1.90 | 1255908 | 518.34 | 5650 | 98.55 | 2026-08-21 15:59:13 |
| General Insurance Corporation of India | GICRE | 361.75 | 362 | 355.35 | 359.8 | 355.75 | -4.05 | -1.13 | 603727 | 21.48 | 525.5 | 117.4 | 2026-08-21 15:58:31 |
| GHCL Ltd. | GHCL | 445.9 | 445.9 | 438.8 | 443.15 | 442.4 | -0.75 | -0.17 | 75937 | 3.36 | 779 | 416.6 | 2026-08-21 15:57:38 |
| Gillette India Ltd. | GILLETTE | 7515 | 7555 | 7490 | 7512 | 7498.5 | -13.50 | -0.18 | 13800 | 10.35 | 11500 | 4135.25 | 2026-08-21 15:58:02 |
| Gland Pharma Ltd. | GLAND | 2844.8 | 2877.9 | 2792 | 2820 | 2819.3 | -0.70 | -0.02 | 244651 | 68.97 | 3039.8 | 861 | 2026-08-21 15:59:15 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2985 | 2989.4 | 2880 | 2999.7 | 2902.2 | -97.50 | -3.25 | 86586 | 25.13 | 3515.7 | 1227 | 2026-08-21 15:59:05 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2334.6 | 2348.6 | 2303 | 2332.9 | 2317.9 | -15.00 | -0.64 | 237421 | 55.03 | 2474 | 361.4 | 2026-08-21 15:56:51 |
| Global Health Ltd. | MEDANTA | 1408.2 | 1414.7 | 1401 | 1408.2 | 1409.7 | 1.50 | 0.11 | 117802 | 16.61 | 1513.9 | 390.55 | 2026-08-21 15:56:38 |
| Globus Spirits Ltd. | GLOBUSSPR | 909.7 | 909.7 | 898.4 | 905.1 | 906.4 | 1.30 | 0.14 | 38842 | 3.52 | 1369.75 | 661.3 | 2026-08-21 15:59:15 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1018.3 | 1030.5 | 1002.15 | 1018.2 | 1022.35 | 4.15 | 0.41 | 138569 | 14.17 | 2110 | 735 | 2026-08-21 15:55:52 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.5 | 100.41 | 99.63 | -0.78 | -0.78 | 9125448 | 90.92 | 115.64 | 33.35 | 2026-08-21 15:58:42 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.7 | 263.7 | 255.8 | 256.7 | 262.9 | 6.20 | 2.42 | 366553 | 9.64 | 2026-08-21 15:58:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 331 | 354 | 328.85 | 330.15 | 344.8 | 14.65 | 4.44 | 665405 | 22.94 | 1453 | 237.05 | 2026-08-21 15:57:35 |
| Godawari Power And Ispat Ltd. | GPIL | 248 | 251.89 | 244.2 | 247.88 | 245.09 | -2.79 | -1.13 | 1383669 | 33.91 | 1223.95 | 145.75 | 2026-08-21 15:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.6 | 2120.8 | 2099.8 | 2103.1 | 2117 | 13.90 | 0.66 | 184685 | 39.10 | 11465 | 1047 | 2026-08-21 15:59:26 |
| Godrej Agrovet Ltd. | GODREJAGRO | 581.1 | 585.7 | 573 | 581.65 | 574.55 | -7.10 | -1.22 | 103905 | 5.97 | 876.7 | 390.85 | 2026-08-21 15:54:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 944.4 | 945.8 | 928 | 947 | 933 | -14.00 | -1.48 | 1613709 | 150.56 | 1541.85 | 793.85 | 2026-08-21 15:57:53 |
| Godrej Industries Ltd. | GODREJIND | 1223.4 | 1234.3 | 1220.1 | 1223.4 | 1230 | 6.60 | 0.54 | 31720 | 3.90 | 1443 | 395 | 2026-08-21 15:57:10 |
| Godrej Properties Ltd. | GODREJPROP | 2020 | 2039.8 | 2013.2 | 2020 | 2035 | 15.00 | 0.74 | 277201 | 56.41 | 3402.7 | 1005 | 2026-08-21 15:51:09 |
| Gokaldas Exports Ltd. | GOKEX | 795.5 | 806 | 792.15 | 799.9 | 797.6 | -2.30 | -0.29 | 149195 | 11.90 | 1262.15 | 328 | 2026-08-21 15:57:28 |
| Gopal Snacks Ltd. | GOPAL | 281.4 | 288 | 280 | 282.75 | 282.3 | -0.45 | -0.16 | 158179 | 4.47 | 2026-08-21 15:56:29 | ||
| GR Infraprojects Ltd. | GRINFRA | 884 | 895 | 867.4 | 884 | 870.35 | -13.65 | -1.54 | 18337 | 1.60 | 1860 | 785 | 2026-08-21 15:57:37 |
| Granules India Ltd. | GRANULES | 843.6 | 864.8 | 843.6 | 841.6 | 858.15 | 16.55 | 1.97 | 406173 | 34.86 | 910 | 267.75 | 2026-08-21 15:55:20 |
| Graphite India Ltd. | GRAPHITE | 715 | 728.85 | 706.1 | 717.05 | 710.75 | -6.30 | -0.88 | 669668 | 47.60 | 802.4 | 251.7 | 2026-08-21 15:56:32 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3343.1 | 3258 | 3300 | 3308 | 8.00 | 0.24 | 1465361 | 484.74 | 3411.1 | 1527.05 | 2026-08-21 15:59:39 |
| Gravita India Ltd. | GRAVITA | 1792.8 | 1842.4 | 1789.1 | 1792.8 | 1821.7 | 28.90 | 1.61 | 337395 | 61.46 | 2700 | 280.05 | 2026-08-21 15:59:23 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.2 | 194.9 | 191.2 | 191 | 192.48 | 1.48 | 0.77 | 654210 | 12.59 | 319.5 | 112.05 | 2026-08-21 15:57:31 |
| Greenpanel Industries Ltd. | GREENPANEL | 161.07 | 164.75 | 159.86 | 160.26 | 160.97 | 0.71 | 0.44 | 261467 | 4.21 | 465 | 157.68 | 2026-08-21 15:50:32 |
| Grindwell Norton Ltd. | GRINDWELL | 2055 | 2089.3 | 2050.6 | 2059.3 | 2059.8 | 0.50 | 0.02 | 19924 | 4.10 | 2960 | 1329 | 2026-08-21 15:52:37 |
| Gufic Biosciences Ltd. | GUFICBIO | 418.35 | 437.7 | 413.2 | 413.7 | 431.5 | 17.80 | 4.30 | 211779 | 9.14 | 504.25 | 177.65 | 2026-08-21 15:59:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 679.7 | 687.95 | 673.3 | 676.85 | 684.25 | 7.40 | 1.09 | 57464 | 3.93 | 988.55 | 409.15 | 2026-08-21 15:59:29 |
| Gujarat Ambuja Exports Ltd. | GAEL | 184.5 | 184.99 | 176.2 | 183.36 | 177.46 | -5.90 | -3.22 | 1521423 | 27.00 | 421.2 | 98.72 | 2026-08-21 15:58:37 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4695 | 4713.8 | 4602.5 | 4682.7 | 4621.9 | -60.80 | -1.30 | 87544 | 40.46 | 4958.9 | 2476 | 2026-08-21 15:57:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.05 | 586.55 | 562.05 | 561.95 | 570 | 8.05 | 1.43 | 2025953 | 115.48 | 771.9 | 122.7 | 2026-08-21 15:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 591.5 | 594.35 | 581.85 | 592.8 | 582.8 | -10.00 | -1.69 | 469967 | 27.39 | 800 | 365 | 2026-08-21 15:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.79 | 165.24 | 163 | 164.81 | 163.54 | -1.27 | -0.77 | 942245 | 15.41 | 250.69 | 80.55 | 2026-08-21 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 160.98 | 158.06 | 160.61 | 158.23 | -2.38 | -1.48 | 909286 | 14.39 | 322.25 | 116 | 2026-08-21 15:59:46 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1151.3 | 1154.9 | 1129 | 1151.3 | 1139.9 | -11.40 | -0.99 | 72635 | 8.28 | 1513.55 | 398.5 | 2026-08-21 15:59:33 |
| H.G. Infra Engineering Ltd. | HGINFRA | 513 | 515.35 | 510.35 | 513.7 | 511.9 | -1.80 | -0.35 | 59474 | 3.04 | 1879.9 | 429.5 | 2026-08-21 15:52:03 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 417.6 | 448.7 | 412.5 | 414.3 | 444.55 | 30.25 | 7.30 | 7026573 | 312.37 | 1136 | 330.2 | 2026-08-21 15:59:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 2318.1 | 2318.1 | 2211.8 | 2328.2 | 2211.8 | -116.40 | -5.00 | 91079 | 20.14 | 2026-08-21 15:59:56 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.54 | 10.87 | 10.49 | 10.54 | 10.68 | 0.14 | 1.33 | 3867478 | 4.13 | 27.95 | 8.76 | 2026-08-21 15:59:40 |
| Havells India Ltd. | HAVELLS | 1275 | 1279.5 | 1259.1 | 1278 | 1268 | -10.00 | -0.78 | 498229 | 63.18 | 2106 | 1024.5 | 2026-08-21 16:00:00 |
| HBL Engineering Ltd. | HBLENGINE | 712.95 | 722 | 700 | 712.9 | 702.55 | -10.35 | -1.45 | 1018405 | 71.55 | 1122 | 74.5 | 2026-08-21 15:58:33 |
| HCL Technologies Ltd. | HCLTECH | 1319.9 | 1321.7 | 1302.5 | 1318.4 | 1302.5 | -15.90 | -1.21 | 1484443 | 193.35 | 2012.2 | 882 | 2026-08-21 15:59:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2615 | 2623.9 | 2596 | 2624 | 2610 | -14.00 | -0.53 | 708050 | 184.80 | 5934.5 | 1589.5 | 2026-08-21 15:52:06 |
| HDFC Bank Ltd. | HDFCBANK | 728.3 | 732.8 | 726.6 | 725.05 | 726.95 | 1.90 | 0.26 | 26029811 | 1892.24 | 2037.7 | 715.1 | 2026-08-21 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 554.8 | 537.2 | 542 | 554.8 | 12.80 | 2.36 | 3328959 | 184.69 | 820.75 | 457.8 | 2026-08-21 15:59:46 |
| Healthcare Global Enterprises Ltd. | HCG | 732 | 734.8 | 718.35 | 730.45 | 725.95 | -4.50 | -0.62 | 96286 | 6.99 | 804.65 | 250 | 2026-08-21 15:56:22 |
| HEG Ltd. | HEG | 712 | 722 | 705 | 711.95 | 710.75 | -1.20 | -0.17 | 927007 | 65.89 | 2743 | 331.25 | 2026-08-21 15:59:26 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.9 | 161.45 | 158.52 | 160.22 | 158.98 | -1.24 | -0.77 | 112401 | 1.79 | 258 | 136.1 | 2026-08-21 15:59:10 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131 | 131.5 | 130.38 | 130.91 | 130.58 | -0.33 | -0.25 | 174035 | 2.27 | 264.95 | 79.9 | 2026-08-21 15:59:50 |
| Heritage Foods Ltd. | HERITGFOOD | 381.8 | 387.05 | 372.55 | 378.75 | 380.85 | 2.10 | 0.55 | 487992 | 18.59 | 727.35 | 135.15 | 2026-08-21 15:55:35 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| Hexaware Technologies Ltd. | HEXT | 545 | 549.85 | 530.2 | 544.2 | 532.45 | -11.75 | -2.16 | 237745 | 12.66 | 2026-08-21 15:54:54 | ||
| HFCL Ltd. | HFCL | 225 | 228.8 | 223.03 | 223.9 | 228.01 | 4.11 | 1.84 | 12598055 | 287.25 | 234.4 | 55.75 | 2026-08-21 15:59:40 |
| Hikal Ltd. | HIKAL | 212.7 | 218.35 | 212.7 | 212.26 | 215.61 | 3.35 | 1.58 | 174359 | 3.76 | 464.75 | 146.25 | 2026-08-21 15:59:24 |
| Himadri Speciality Chemical Ltd. | HSCL | 705.1 | 711 | 650 | 704.2 | 654.4 | -49.80 | -7.07 | 17256079 | 1129.24 | 819.5 | 80.2 | 2026-08-21 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1040.45 | 1024.6 | 1029.85 | 1034 | 4.15 | 0.40 | 2644211 | 273.41 | 1176 | 358.8 | 2026-08-21 15:58:22 |
| Hindustan Aeronautics Ltd. | HAL | 4985.2 | 5092 | 4972 | 4998 | 5000 | 2.00 | 0.04 | 733538 | 366.77 | 5674.75 | 1771.25 | 2026-08-21 15:59:02 |
| Hindustan Construction Company Ltd. | HCC | 21.18 | 21.63 | 20.93 | 21.22 | 21.03 | -0.19 | -0.90 | 30416036 | 63.96 | 57.5 | 12 | 2026-08-21 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 562.95 | 581.5 | 561.2 | 560.1 | 572.7 | 12.60 | 2.25 | 13674341 | 783.13 | 760.05 | 93.85 | 2026-08-21 15:59:53 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.85 | 160.7 | 155.55 | 158.2 | 156.2 | -2.00 | -1.26 | 457939 | 7.15 | 293.55 | 115.75 | 2026-08-21 15:58:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 364 | 367 | 362.25 | 363.2 | 363.25 | 0.05 | 0.01 | 3747655 | 136.13 | 594.8 | 200.05 | 2026-08-21 15:59:15 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2028 | 2034.7 | 2012 | 2028 | 2015 | -13.00 | -0.64 | 857550 | 172.80 | 3035 | 2008.3 | 2026-08-21 15:59:17 |
| Hindustan Zinc Ltd. | HINDZINC | 582 | 598.5 | 579.6 | 573.9 | 594.9 | 21.00 | 3.66 | 14189716 | 844.15 | 807.7 | 262.65 | 2026-08-21 15:59:34 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199.55 | 199.99 | 196.1 | 198.45 | 198.63 | 0.18 | 0.09 | 60341 | 1.20 | 657 | 170.5 | 2026-08-21 15:52:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 33515 | 34750 | 33250 | 33510 | 34190 | 680.00 | 2.03 | 104122 | 355.99 | 38785 | 2840.1 | 2026-08-21 15:56:38 |
| HLE Glascoat Ltd. | HLEGLAS | 311.8 | 322 | 311.35 | 311.8 | 319 | 7.20 | 2.31 | 106552 | 3.40 | 815 | 217.83 | 2026-08-21 15:57:02 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.18 | 21.7 | 21.94 | 21.97 | 0.03 | 0.14 | 1141311 | 2.51 | 839.9 | 20 | 2026-08-21 15:57:41 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1187.7 | 1227.9 | 1178.1 | 1187.4 | 1193.7 | 6.30 | 0.53 | 233480 | 27.87 | 1519 | 652 | 2026-08-21 15:58:46 |
| Honasa Consumer Ltd. | HONASA | 484.3 | 493.5 | 479.1 | 483.8 | 481.9 | -1.90 | -0.39 | 1115119 | 53.74 | 2026-08-21 15:57:12 | ||
| Honeywell Automation India Ltd. | HONAUT | 36715 | 37000 | 36440 | 36715 | 36700 | -15.00 | -0.04 | 2374 | 8.71 | 59994 | 26220 | 2026-08-21 15:55:22 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 186 | 188.2 | 185.67 | 186.05 | 186.09 | 0.04 | 0.02 | 876000 | 16.30 | 353.7 | 34.35 | 2026-08-21 15:59:25 |
| Hyundai Motor India Ltd. | HYUNDAI | 2222 | 2251.7 | 2211.1 | 2227 | 2218.8 | -8.20 | -0.37 | 820353 | 182.02 | 2026-08-21 15:55:00 | ||
| ICICI Bank Ltd. | ICICIBANK | 1417 | 1420 | 1411.2 | 1411.9 | 1420 | 8.10 | 0.57 | 4565280 | 648.27 | 1500 | 796 | 2026-08-21 15:59:32 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1627.3 | 1634.8 | 1613.5 | 1625 | 1617 | -8.00 | -0.49 | 916594 | 148.21 | 2301.9 | 1049.05 | 2026-08-21 15:56:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 502 | 520.6 | 501.05 | 502 | 515 | 13.00 | 2.59 | 1609364 | 82.88 | 796.8 | 380.7 | 2026-08-21 15:58:58 |
| IDBI Bank Ltd. | IDBI | 81.75 | 82.8 | 81.27 | 81.74 | 82.24 | 0.50 | 0.61 | 3261960 | 26.83 | 118.38 | 38.65 | 2026-08-21 15:59:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814.95 | 846 | 790 | 806.6 | 812.5 | 5.90 | 0.73 | 820313 | 66.65 | 1343.95 | 304.2 | 2026-08-21 15:59:13 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.6 | 86.75 | 85.59 | 85.84 | 86.75 | 0.91 | 1.06 | 12594633 | 109.26 | 100.7 | 43.05 | 2026-08-21 15:59:58 |
| IFB Industries Ltd. | IFBIND | 1405.2 | 1420 | 1383.7 | 1402.9 | 1393.2 | -9.70 | -0.69 | 29763 | 4.15 | 2359.9 | 698 | 2026-08-21 15:50:43 |
| IFCI Ltd. | IFCI | 81.7 | 82.31 | 80.57 | 81.76 | 80.91 | -0.85 | -1.04 | 12862920 | 104.07 | 95.8 | 9 | 2026-08-21 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 332.9 | 336.95 | 332.9 | 333.15 | 335.65 | 2.50 | 0.75 | 208309 | 6.99 | 448.95 | 48.2 | 2026-08-21 15:57:06 |
| IIFL Finance Ltd. | IIFL | 645.35 | 687.1 | 645.1 | 636.7 | 679.8 | 43.10 | 6.77 | 11453570 | 778.61 | 703.4 | 279.8 | 2026-08-21 15:59:50 |
| IKIO Technologies Ltd. | IKIO | 195.45 | 197.44 | 188.56 | 195.7 | 191.66 | -4.04 | -2.06 | 205762 | 3.94 | 477 | 103.53 | 2026-08-21 15:57:54 |
| Indegene Ltd. | INDGN | 565.55 | 570.55 | 557.25 | 566.7 | 567.8 | 1.10 | 0.19 | 364708 | 20.71 | 2026-08-21 15:59:14 | ||
| India Glycols Ltd. | INDIAGLYCO | 1107 | 1169.8 | 1105 | 1101.9 | 1146.5 | 44.60 | 4.05 | 538388 | 61.73 | 2138 | 512.35 | 2026-08-21 15:59:55 |
| India Pesticides Ltd. | IPL | 138.15 | 143.64 | 138.15 | 138.06 | 140.27 | 2.21 | 1.60 | 152967 | 2.15 | 431.75 | 119.79 | 2026-08-21 15:59:07 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 675 | 688.7 | 668.55 | 675.3 | 675.25 | -0.05 | -0.01 | 52060 | 3.52 | 2026-08-21 15:58:46 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1762 | 1767.1 | 1740 | 1749.2 | 1742.2 | -7.00 | -0.40 | 38325 | 6.68 | 3335.55 | 1730 | 2026-08-21 15:57:58 |
| Indian Bank | INDIANB | 876 | 880.9 | 870.5 | 871 | 876.9 | 5.90 | 0.68 | 576565 | 50.56 | 1000.9 | 173 | 2026-08-21 15:53:34 |
| Indian Energy Exchange Ltd. | IEX | 123.35 | 124.41 | 123.34 | 123.35 | 123.7 | 0.35 | 0.28 | 1544675 | 19.11 | 244.4 | 114.6 | 2026-08-21 15:58:38 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1420 | 1442.9 | 1377.1 | 1421.9 | 1383.8 | -38.10 | -2.68 | 141630 | 19.60 | 1668 | 231 | 2026-08-21 15:57:09 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 136.58 | 135.27 | 135.9 | 135.9 | 0.00 | 0.00 | 6642882 | 90.28 | 196.8 | 65.2 | 2026-08-21 15:59:58 |
| Indian Overseas Bank | IOB | 33.39 | 33.39 | 32.94 | 33.16 | 33.01 | -0.15 | -0.45 | 2378867 | 7.85 | 83.75 | 16.8 | 2026-08-21 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484.2 | -1.70 | -0.35 | 1105998 | 53.55 | 1138.9 | 483.05 | 2026-08-21 15:59:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.48 | 86.98 | 86.3 | 86.47 | 86.4 | -0.07 | -0.08 | 4768042 | 41.20 | 229 | 20.8 | 2026-08-21 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.04 | 115.75 | 114.71 | 114.9 | 115 | 0.10 | 0.09 | 2340127 | 26.91 | 2026-08-21 15:59:22 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1125.1 | 1161.4 | 1120.8 | 1130.7 | 1151.8 | 21.10 | 1.87 | 117502 | 13.53 | 1731.95 | 708.05 | 2026-08-21 15:59:17 |
| Indo Count Industries Ltd. | ICIL | 436 | 447.8 | 425.1 | 435.1 | 443.55 | 8.45 | 1.94 | 789062 | 35.00 | 463.8 | 101.25 | 2026-08-21 15:58:14 |
| Indoco Remedies Ltd. | INDOCO | 222.3 | 229.9 | 221 | 222.68 | 226.29 | 3.61 | 1.62 | 88716 | 2.01 | 423.9 | 162.19 | 2026-08-21 15:58:56 |
| Indraprastha Gas Ltd. | IGL | 150.55 | 151.31 | 147.66 | 150.55 | 147.87 | -2.68 | -1.78 | 2842551 | 42.03 | 570.35 | 141.74 | 2026-08-21 15:59:51 |
| Indus Towers Ltd. | INDUSTOWER | 369.7 | 377.75 | 369.55 | 368.8 | 375.75 | 6.95 | 1.88 | 4157306 | 156.21 | 481.5 | 135.15 | 2026-08-21 15:58:11 |
| IndusInd Bank Ltd. | INDUSINDBK | 1007.8 | 1007.8 | 997 | 1008 | 1005.6 | -2.40 | -0.24 | 1043385 | 104.92 | 1694.5 | 606 | 2026-08-21 15:58:59 |
| Info Edge (India) Ltd. | NAUKRI | 1367.8 | 1367.8 | 1345.2 | 1360.9 | 1350.1 | -10.80 | -0.79 | 600356 | 81.05 | 9128.9 | 908.3 | 2026-08-21 15:56:59 |
| Infosys Ltd. | INFY | 1133 | 1133.5 | 1118 | 1130 | 1121 | -9.00 | -0.80 | 6094967 | 683.25 | 2006.45 | 982.4 | 2026-08-21 15:58:19 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4700 | 4700 | 4615.6 | 4705.6 | 4660.6 | -45.00 | -0.96 | 16763 | 7.81 | 5000 | 1681.7 | 2026-08-21 15:57:23 |
| Innova Captab Ltd. | INNOVACAP | 1084.2 | 1099.85 | 1073.75 | 1084.2 | 1088.5 | 4.30 | 0.40 | 78410 | 8.53 | 2026-08-21 15:59:28 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.88 | 179.22 | 173.11 | 175.08 | 178.34 | 3.26 | 1.86 | 1560412 | 27.83 | 279 | 38.4 | 2026-08-21 15:57:22 |
| Inox India Ltd. | INOXINDIA | 1923.6 | 1958.8 | 1900 | 1923.6 | 1930.2 | 6.60 | 0.34 | 109892 | 21.21 | 2026-08-21 15:51:41 | ||
| Inox Wind Ltd. | INOXWIND | 74.24 | 74.82 | 73.45 | 73.9 | 73.6 | -0.30 | -0.41 | 6096098 | 44.87 | 663 | 72.7 | 2026-08-21 15:58:49 |
| Intellect Design Arena Ltd. | INTELLECT | 688 | 694.9 | 678 | 685.7 | 691.25 | 5.55 | 0.81 | 235096 | 16.25 | 1255 | 388.65 | 2026-08-21 15:58:48 |
| Interglobe Aviation Ltd. | INDIGO | 5155 | 5172.5 | 5055.5 | 5165 | 5110 | -55.00 | -1.06 | 1115342 | 569.94 | 6232.5 | 1676 | 2026-08-21 15:54:15 |
| International Gemological Institute Ltd. | IGIL | 338 | 342.75 | 334.15 | 335.8 | 340.6 | 4.80 | 1.43 | 394439 | 13.43 | 2026-08-21 15:59:46 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1788.2 | 1806.8 | 1769.6 | 1791.6 | 1786.2 | -5.40 | -0.30 | 90179 | 16.11 | 2026-08-21 15:58:44 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.49 | 175.7 | 162.3 | 163.75 | 169.52 | 5.77 | 3.52 | 7324108 | 124.16 | 537.7 | 57.5 | 2026-08-21 15:59:34 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 372.25 | 373.75 | 367.6 | 373.1 | 368.65 | -4.45 | -1.19 | 109662 | 4.04 | 768.4 | 167.165 | 2026-08-21 15:56:07 |
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1922 | 1889.1 | 1900.1 | 1911.2 | 11.10 | 0.58 | 194059 | 37.09 | 1945.1 | 669.8 | 2026-08-21 15:59:42 |
| IRB Infrastructure Developers Ltd. | IRB | 18.96 | 19.03 | 18.91 | 18.95 | 18.95 | 0.00 | 0.00 | 4422521 | 8.38 | 78.15 | 18.9 | 2026-08-21 15:59:15 |
| Ircon International Ltd. | IRCON | 126.25 | 127.05 | 124.39 | 126.54 | 124.72 | -1.82 | -1.44 | 911984 | 11.37 | 351.6 | 38.6 | 2026-08-21 15:58:27 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 762.7 | 763.1 | 750.25 | 761.75 | 755.1 | -6.65 | -0.87 | 26790 | 2.02 | 1675.55 | 417.85 | 2026-08-21 15:55:15 |
| ITC Hotels Ltd. | ITCHOTELS | 166.12 | 166.35 | 164 | 166.12 | 164.98 | -1.14 | -0.69 | 1074732 | 17.73 | 2026-08-21 15:59:28 | ||
| ITC Ltd. | ITC | 271.6 | 271.6 | 269 | 271.65 | 269.4 | -2.25 | -0.83 | 8312928 | 223.95 | 528.5 | 265 | 2026-08-21 15:59:34 |
| ITI Ltd. | ITI | 279.4 | 281.25 | 278 | 279.5 | 279.25 | -0.25 | -0.09 | 153897 | 4.30 | 592.7 | 86.55 | 2026-08-21 15:59:14 |
| J Kumar Infraprojects Ltd. | JKIL | 502 | 509.95 | 500.1 | 503.65 | 506.3 | 2.65 | 0.53 | 70797 | 3.58 | 936.8 | 216.5 | 2026-08-21 15:54:22 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.5 | 65.96 | 63.11 | 66.08 | 63.57 | -2.51 | -3.80 | 611558 | 3.89 | 1314 | 35.8 | 2026-08-21 15:57:51 |
| Jai Corp Ltd. | JAICORPLTD | 101 | 105.6 | 100 | 100.53 | 102.22 | 1.69 | 1.68 | 1544699 | 15.79 | 438.3 | 81.49 | 2026-08-21 15:59:21 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.22 | 28.48 | 27.8 | 28.22 | 27.86 | -0.36 | -1.28 | 1126510 | 3.14 | 84.19 | 26.11 | 2026-08-21 15:59:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.1 | 17.39 | 17.06 | 17.1 | 17.1 | 0.00 | 0.00 | 34168455 | 58.43 | 27.7 | 5.15 | 2026-08-21 15:59:28 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.43 | 122.44 | 120.2 | 121.43 | 121.41 | -0.02 | -0.02 | 1070634 | 13.00 | 152.6 | 68.57 | 2026-08-21 15:59:47 |
| Jana Small Finance Bank Ltd. | JSFB | 562 | 606.95 | 562 | 562.85 | 582.35 | 19.50 | 3.46 | 5326492 | 310.19 | 2026-08-21 15:59:39 | ||
| JBM Auto Ltd. | JBMA | 644.35 | 685 | 644.35 | 623.35 | 673.95 | 50.60 | 8.12 | 13184218 | 888.55 | 2428.35 | 361 | 2026-08-21 15:59:45 |
| Jindal Saw Ltd. | JINDALSAW | 272 | 298.4 | 271.2 | 269.75 | 291.65 | 21.90 | 8.12 | 16802060 | 490.03 | 759.9 | 77.45 | 2026-08-21 15:59:24 |
| Jindal Stainless Ltd. | JSL | 718.4 | 720 | 700 | 718.4 | 701.35 | -17.05 | -2.37 | 338384 | 23.73 | 884 | 115.9 | 2026-08-21 15:59:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1120 | 1135 | 1118.9 | 1118.9 | 1127.8 | 8.90 | 0.80 | 999052 | 112.67 | 1306.2 | 377 | 2026-08-21 15:55:01 |
| Jindal Worldwide Ltd. | JINDWORLD | 35.37 | 35.94 | 35 | 35.1 | 35.33 | 0.23 | 0.66 | 1175231 | 4.15 | 476.7 | 17.85 | 2026-08-21 15:55:18 |
| JIO Financial Services Ltd. | JIOFIN | 244.3 | 245.8 | 243.5 | 244.6 | 244 | -0.60 | -0.25 | 5583469 | 136.24 | 2026-08-21 15:59:46 | ||
| JK Cement Ltd. | JKCEMENT | 5266 | 5293 | 5230 | 5266 | 5250 | -16.00 | -0.30 | 13416 | 7.04 | 7565.5 | 2425.25 | 2026-08-21 15:55:17 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 556.9 | 563.85 | 555.75 | 557.9 | 559.45 | 1.55 | 0.28 | 135140 | 7.56 | 1021.2 | 451.5 | 2026-08-21 15:54:26 |
| JK Paper Ltd. | JKPAPER | 391.3 | 404.9 | 388.4 | 389.6 | 391.8 | 2.20 | 0.56 | 585153 | 22.93 | 638.75 | 275.75 | 2026-08-21 15:59:09 |
| JK Tyre & Industries Ltd. | JKTYRE | 374 | 378 | 371.7 | 373.4 | 374.7 | 1.30 | 0.35 | 422006 | 15.81 | 611.9 | 125.05 | 2026-08-21 15:58:52 |
| JM Financial Ltd. | JMFINANCIL | 129.3 | 131.19 | 128 | 129.16 | 128.24 | -0.92 | -0.71 | 2136978 | 27.40 | 199.8 | 57.85 | 2026-08-21 15:59:48 |
| JSW Dulux Ltd. | JSWDULUX | 3107.4 | 3141.8 | 3072.9 | 3086.1 | 3118.8 | 32.70 | 1.06 | 14724 | 4.59 | 4649 | 1885 | 2026-08-21 15:58:05 |
| JSW Energy Ltd. | JSWENERGY | 542.4 | 552 | 540.2 | 542 | 544.95 | 2.95 | 0.54 | 973494 | 53.05 | 804.9 | 204.65 | 2026-08-21 15:58:11 |
| JSW Holdings Ltd. | JSWHL | 11537 | 11537 | 11201 | 11465 | 11289 | -176.00 | -1.54 | 2616 | 2.95 | 27740 | 3461.25 | 2026-08-21 15:55:06 |
| JSW Infrastructure Ltd. | JSWINFRA | 331.15 | 337.7 | 331 | 329.85 | 335.7 | 5.85 | 1.77 | 1452829 | 48.77 | 2026-08-21 15:59:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1298.8 | 1280.5 | 1299.7 | 1293.7 | -6.00 | -0.46 | 2013069 | 260.43 | 1335 | 614.2 | 2026-08-21 15:58:26 |
| JTEKT India Ltd. | JTEKTINDIA | 129.27 | 130.05 | 125.64 | 129.27 | 126.1 | -3.17 | -2.45 | 294606 | 3.71 | 225.7 | 83.75 | 2026-08-21 15:55:50 |
| JTL Industries Ltd | JTLIND | 75 | 80.45 | 74.31 | 74.61 | 79.52 | 4.91 | 6.58 | 6704927 | 53.32 | 436.9 | 40.25 | 2026-08-21 15:59:02 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 512.15 | 512.15 | 500.5 | 507.3 | 506.75 | -0.55 | -0.11 | 937437 | 47.50 | 796.75 | 408.6 | 2026-08-21 15:56:37 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 724.6 | 724.6 | 705.4 | 720.4 | 718.35 | -2.05 | -0.28 | 287900 | 20.68 | 885 | 350.45 | 2026-08-21 15:59:15 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 868 | 891 | 867.2 | 871.05 | 880.35 | 9.30 | 1.07 | 229193 | 20.18 | 1309.9 | 268.9 | 2026-08-21 15:59:03 |
| Juniper Hotels Ltd. | JUNIPER | 204.61 | 211 | 202.5 | 205.21 | 210.08 | 4.87 | 2.37 | 430208 | 9.04 | 2026-08-21 15:59:45 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 315 | 318.3 | 307.5 | 317.7 | 309.75 | -7.95 | -2.50 | 89552 | 2.77 | 2026-08-21 15:54:21 | ||
| Jupiter Wagons Ltd. | JWL | 248.8 | 250.75 | 246.5 | 248.1 | 247 | -1.10 | -0.44 | 475958 | 11.76 | 748.1 | 57.05 | 2026-08-21 15:59:15 |
| Just Dial Ltd. | JUSTDIAL | 685 | 685 | 667 | 680.65 | 674.05 | -6.60 | -0.97 | 166297 | 11.21 | 1395 | 480.5 | 2026-08-21 15:57:04 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.6 | 208.14 | 202.56 | 208.46 | 204.95 | -3.51 | -1.68 | 785620 | 16.10 | 595.85 | 174.55 | 2026-08-21 15:59:16 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 948 | 992 | 947.95 | 949.75 | 988.8 | 39.05 | 4.11 | 1718507 | 169.93 | 2026-08-21 15:59:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1158 | 1167.5 | 1137.7 | 1153.2 | 1151.6 | -1.60 | -0.14 | 221431 | 25.50 | 1389 | 479.45 | 2026-08-21 15:59:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1224.4 | 1200 | 1220.7 | 1208.5 | -12.20 | -1.00 | 81268 | 9.82 | 1578.7 | 758.7 | 2026-08-21 15:52:57 |
| Kalpataru Projects International Ltd. | KPIL | 1390 | 1412 | 1386.9 | 1387.6 | 1404.5 | 16.90 | 1.22 | 151468 | 21.27 | 1479.6 | 356 | 2026-08-21 15:51:33 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 596 | 607.9 | 591.5 | 596 | 603.55 | 7.55 | 1.27 | 6936147 | 418.63 | 795.4 | 69 | 2026-08-21 15:59:33 |
| Kalyani Steels Ltd. | KSL | 856.65 | 914.9 | 849 | 856.65 | 881.15 | 24.50 | 2.86 | 166545 | 14.68 | 1277 | 281 | 2026-08-21 15:57:30 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.51 | 207.19 | 200.1 | 201.51 | 205.85 | 4.34 | 2.15 | 297069 | 6.12 | 355 | 157.91 | 2026-08-21 15:52:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.9 | 336.9 | 333.15 | 334.1 | 335.5 | 1.40 | 0.42 | 785799 | 26.36 | 351.8 | 61.5 | 2026-08-21 15:59:41 |
| Kaveri Seed Company Ltd. | KSCL | 773.4 | 773.45 | 760 | 773.4 | 760.1 | -13.30 | -1.72 | 104183 | 7.92 | 1602 | 415 | 2026-08-21 15:59:45 |
| Kaynes Technology India Ltd. | KAYNES | 3822 | 3913.3 | 3798 | 3815 | 3890 | 75.00 | 1.97 | 990990 | 385.50 | 7822 | 666.8 | 2026-08-21 15:56:25 |
| KEC International Ltd. | KEC | 425.1 | 437.5 | 423.55 | 424.1 | 435.95 | 11.85 | 2.79 | 3670038 | 160.00 | 1313.25 | 386.5 | 2026-08-21 15:59:27 |
| KEI Industries Ltd. | KEI | 5700 | 5744 | 5492.6 | 5675 | 5527.6 | -147.40 | -2.60 | 289585 | 160.07 | 5899 | 1337 | 2026-08-21 15:57:58 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.58 | 11.45 | 11.68 | 11.5 | -0.18 | -1.54 | 207224 | 0.24 | 235.98 | 2.84 | 2026-08-21 15:15:56 |
| KFin Technologies Ltd. | KFINTECH | 963 | 992.4 | 953.05 | 961 | 980 | 19.00 | 1.98 | 2711008 | 265.68 | 1641.35 | 272 | 2026-08-21 15:56:35 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1915 | 1934.2 | 1901.2 | 1918.2 | 1906.2 | -12.00 | -0.63 | 24988 | 4.76 | 2684 | 286.1 | 2026-08-21 15:50:33 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2168 | 2168 | 2076.1 | 2150.1 | 2100.8 | -49.30 | -2.29 | 450739 | 94.69 | 2720 | 156.3 | 2026-08-21 15:59:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 743 | 752 | 729.7 | 739.8 | 748.8 | 9.00 | 1.22 | 212199 | 15.89 | 2197.1 | 541.05 | 2026-08-21 15:58:21 |
| KNR Constructions Ltd. | KNRCON | 127.15 | 131.1 | 126.53 | 127.14 | 127 | -0.14 | -0.11 | 887428 | 11.27 | 415.4 | 108.65 | 2026-08-21 15:58:31 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 465 | 482.65 | 465 | 465.9 | 468.55 | 2.65 | 0.57 | 164169 | 7.69 | 585 | 231 | 2026-08-21 15:58:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.9 | 406 | 398.3 | 397.35 | 402.8 | 5.45 | 1.37 | 15670257 | 631.20 | 2301.9 | 345.5 | 2026-08-21 15:59:07 |
| KPI Green Energy Ltd. | KPIGREEN | 307.1 | 322.5 | 307.05 | 307.05 | 312.6 | 5.55 | 1.81 | 2184169 | 68.28 | 2417.75 | 301.2 | 2026-08-21 15:59:17 |
| KPIT Technologies Ltd. | KPITTECH | 592.9 | 594.85 | 586.05 | 592.9 | 589.3 | -3.60 | -0.61 | 904430 | 53.30 | 1928.7 | 521.05 | 2026-08-21 15:59:36 |
| KRBL Ltd. | KRBL | 401.85 | 409.35 | 398.8 | 397.25 | 406.95 | 9.70 | 2.44 | 916765 | 37.31 | 495 | 241.25 | 2026-08-21 15:59:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 794.6 | 794.6 | 775 | 790 | 782.5 | -7.50 | -0.95 | 302499 | 23.67 | 2866.15 | 474.05 | 2026-08-21 15:58:43 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 546.8 | 575.5 | 541.85 | 550 | 561.65 | 11.65 | 2.12 | 95888 | 5.39 | 1044 | 353.1 | 2026-08-21 15:51:49 |
| KSB Ltd. | KSB | 806.5 | 808.9 | 790 | 802.5 | 801.85 | -0.65 | -0.08 | 106703 | 8.56 | 5300 | 582.25 | 2026-08-21 15:53:16 |
| L&T Finance Ltd. | LTF | 315 | 319.95 | 314.15 | 314.75 | 317.15 | 2.40 | 0.76 | 3402087 | 107.90 | 338.6 | 72 | 2026-08-21 15:58:48 |
| L&T Technology Services Ltd. | LTTS | 3579.1 | 3629.7 | 3574.3 | 3579.1 | 3604.6 | 25.50 | 0.71 | 54789 | 19.75 | 6000 | 3010 | 2026-08-21 15:55:55 |
| La Opala RG Ltd. | LAOPALA | 178.01 | 179.4 | 172.6 | 178.35 | 173.12 | -5.23 | -2.93 | 203785 | 3.53 | 479.75 | 162.1 | 2026-08-21 15:59:51 |
| Landmark Cars Ltd. | LANDMARK | 508.4 | 514.65 | 498.05 | 509.2 | 504.95 | -4.25 | -0.83 | 88626 | 4.48 | 905 | 329.8 | 2026-08-21 15:54:27 |
| Larsen & Toubro Ltd. | LT | 4081 | 4100 | 4061.4 | 4081 | 4093 | 12.00 | 0.29 | 1258912 | 515.27 | 4440 | 1797.4 | 2026-08-21 15:59:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 281.4 | 281.8 | 277.35 | 281.75 | 278.1 | -3.65 | -1.30 | 257941 | 7.17 | 575 | 248 | 2026-08-21 15:59:25 |
| Laurus Labs Ltd. | LAURUSLABS | 1825 | 1836.4 | 1790.3 | 1825 | 1802 | -23.00 | -1.26 | 1401995 | 252.64 | 1870.8 | 278.85 | 2026-08-21 15:59:36 |
| Laxmi Organic Industries Ltd. | LXCHEM | 174.51 | 174.99 | 172.99 | 174.51 | 173.21 | -1.30 | -0.74 | 222367 | 3.85 | 395.8 | 107.6 | 2026-08-21 15:59:00 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 539.5 | 564 | 532.45 | 539.7 | 561.7 | 22.00 | 4.08 | 1049377 | 58.94 | 2026-08-21 15:59:32 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.3 | 110.5 | 108.01 | 107.96 | 108.33 | 0.37 | 0.34 | 2589977 | 28.06 | 180.68 | 66.4 | 2026-08-21 15:59:08 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1599.6 | 1612 | 1555.6 | 1599.6 | 1609 | 9.40 | 0.59 | 26271 | 4.23 | 2048 | 606.85 | 2026-08-21 15:51:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.8 | 491 | 508.05 | 497 | -11.05 | -2.17 | 3123216 | 155.22 | 826.75 | 315.1 | 2026-08-21 15:59:37 |
| Life Insurance Corporation of India | LICI | 421.7 | 425.9 | 419.55 | 419 | 422.25 | 3.25 | 0.78 | 10062346 | 424.88 | 1222 | 385.9 | 2026-08-21 15:59:56 |
| Linde India Ltd. | LINDEINDIA | 6702 | 6729 | 6656 | 6695 | 6672 | -23.00 | -0.34 | 10187 | 6.80 | 9935.05 | 2933 | 2026-08-21 15:53:25 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 92.29 | 92.99 | 89.5 | 92.25 | 90.05 | -2.20 | -2.38 | 7387620 | 66.53 | 99.75 | 12.3 | 2026-08-21 15:58:33 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.5 | 79.44 | 77.17 | 78.55 | 77.59 | -0.96 | -1.22 | 2754112 | 21.37 | 2026-08-21 15:59:43 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1891.4 | 1899.9 | 1849.5 | 1891.4 | 1865.9 | -25.50 | -1.35 | 345255 | 64.42 | 2125 | 492 | 2026-08-21 15:59:14 |
| Lodha Developers Ltd. | LODHA | 1254 | 1262 | 1232.2 | 1240 | 1242 | 2.00 | 0.16 | 1491660 | 185.26 | 1649.95 | 355.5 | 2026-08-21 15:56:08 |
| LT Foods Ltd. | LTFOODS | 433 | 436.35 | 426.15 | 431 | 427.6 | -3.40 | -0.79 | 455737 | 19.49 | 518.55 | 85 | 2026-08-21 15:59:55 |
| LTM Ltd. | LTM | 4500 | 4500 | 4414.8 | 4553 | 4487.8 | -65.20 | -1.43 | 620293 | 278.38 | 6767.95 | 3528 | 2026-08-21 15:59:44 |
| Lupin Ltd. | LUPIN | 2203.3 | 2217 | 2187.7 | 2201.5 | 2201.8 | 0.30 | 0.01 | 770287 | 169.60 | 2529.5 | 623 | 2026-08-21 15:51:59 |
| Lux Industries Ltd. | LUXIND | 1210 | 1210 | 1193.1 | 1201 | 1203.4 | 2.40 | 0.20 | 11301 | 1.36 | 2493 | 824.05 | 2026-08-21 15:50:36 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1110.6 | 1137.8 | 1114.2 | -23.60 | -2.07 | 153293 | 17.08 | 1988 | 771.4 | 2026-08-21 15:59:15 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13138 | 13258 | 13102 | 13138 | 13131 | -7.00 | -0.05 | 1996 | 2.62 | 18462 | 4044.6 | 2026-08-21 15:50:03 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 658.9 | 612.95 | 610.6 | 634.15 | 23.55 | 3.86 | 1005145 | 63.74 | 1097 | 279.5 | 2026-08-21 15:59:42 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 384.9 | 386.85 | 379.4 | 382.45 | 381.6 | -0.85 | -0.22 | 1314155 | 50.15 | 415 | 176.1 | 2026-08-21 15:59:15 |
| Mahindra & Mahindra Ltd. | M&M | 3431.2 | 3453.9 | 3412.2 | 3424.8 | 3412.2 | -12.60 | -0.37 | 1730623 | 590.52 | 3839.9 | 1123.4 | 2026-08-21 15:59:41 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 378.3 | 382.5 | 374.5 | 377.2 | 379.8 | 2.60 | 0.69 | 82150 | 3.12 | 678.8 | 278.7 | 2026-08-21 15:56:23 |
| Mahindra Logistics Ltd. | MAHLOG | 405.5 | 407.55 | 399.7 | 406.65 | 401.15 | -5.50 | -1.35 | 107296 | 4.30 | 567 | 238.2 | 2026-08-21 15:59:52 |
| Maithan Alloys Ltd. | MAITHANALL | 982 | 984.45 | 972.1 | 978 | 977.1 | -0.90 | -0.09 | 21354 | 2.09 | 1359 | 766.55 | 2026-08-21 15:58:07 |
| Man InfraConstruction Ltd. | MANINFRA | 110.92 | 111 | 107.65 | 110.29 | 108.67 | -1.62 | -1.47 | 572245 | 6.22 | 262.8 | 66.2 | 2026-08-21 15:58:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 357.5 | 8.25 | 2.36 | 9887894 | 353.49 | 381.55 | 90.5 | 2026-08-21 15:58:48 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.5 | 177.18 | 173.75 | 173.98 | 176.81 | 2.83 | 1.63 | 6539923 | 115.63 | 289.25 | 49.25 | 2026-08-21 15:58:59 |
| Mankind Pharma Ltd. | MANKIND | 2385 | 2407.2 | 2365.6 | 2385 | 2384 | -1.00 | -0.04 | 343261 | 81.83 | 3054.8 | 1242 | 2026-08-21 15:59:53 |
| Manorama Industries Ltd. | MANORAMA | 1968.2 | 1988.7 | 1920.2 | 1958.7 | 1927.3 | -31.40 | -1.60 | 210966 | 40.66 | 2384.95 | 365.9 | 2026-08-21 15:59:57 |
| Marico Ltd. | MARICO | 862.15 | 862.15 | 844.15 | 858.35 | 849.25 | -9.10 | -1.06 | 815655 | 69.27 | 889.1 | 462.7 | 2026-08-21 15:57:51 |
| Marksans Pharma Ltd. | MARKSANS | 320.85 | 327 | 313.85 | 320.85 | 321.3 | 0.45 | 0.14 | 2597073 | 83.44 | 358.7 | 45.4 | 2026-08-21 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13565 | 13809 | 13565 | -244.00 | -1.77 | 224951 | 305.15 | 17370 | 8076.05 | 2026-08-21 15:59:25 |
| MAS Financial Services Ltd. | MASFIN | 301 | 304.8 | 300 | 300.25 | 302.5 | 2.25 | 0.75 | 104118 | 3.15 | 1060 | 220.06 | 2026-08-21 15:51:56 |
| Mastek Ltd. | MASTEK | 1710.4 | 1722.9 | 1670 | 1693.5 | 1705.2 | 11.70 | 0.69 | 95879 | 16.35 | 3375 | 1334.2 | 2026-08-21 15:59:22 |
| Max Estates Ltd. | MAXESTATES | 498.1 | 502.9 | 490.55 | 499.85 | 494.85 | -5.00 | -1.00 | 92566 | 4.58 | 2026-08-21 15:57:51 | ||
| Max Financial Services Ltd. | MFSL | 1572.5 | 1590 | 1561.3 | 1575 | 1585 | 10.00 | 0.63 | 458883 | 72.73 | 1892.5 | 599.1 | 2026-08-21 15:56:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 1000 | 2.10 | 0.21 | 1237284 | 123.73 | 1314.3 | 354.1 | 2026-08-21 15:59:08 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2596 | 2542 | 2570 | 2552 | -18.00 | -0.70 | 486643 | 124.19 | 5860 | 278.55 | 2026-08-21 15:59:34 |
| Medplus Health Services Ltd. | MEDPLUS | 663.1 | 693.1 | 654.9 | 656.3 | 689.55 | 33.25 | 5.07 | 287408 | 19.82 | 1045.3 | 548.25 | 2026-08-21 15:59:54 |
| Meesho Ltd. | MEESHO | 210.99 | 210.99 | 204.33 | 209.51 | 205.69 | -3.82 | -1.82 | 14167389 | 291.41 | 2026-08-21 15:59:47 | ||
| Metro Brands Ltd. | METROBRAND | 914.3 | 922.3 | 903.6 | 914.3 | 912.5 | -1.80 | -0.20 | 55473 | 5.06 | 1430 | 736.05 | 2026-08-21 15:56:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.85 | 560.95 | 539.05 | 540.8 | 556.95 | 16.15 | 2.99 | 474638 | 26.43 | 2318.3 | 412.25 | 2026-08-21 15:52:39 |
| Minda Corporation Ltd. | MINDACORP | 740.95 | 747.95 | 725.35 | 743.3 | 727.85 | -15.45 | -2.08 | 212747 | 15.48 | 769 | 185 | 2026-08-21 15:56:34 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 421.1 | 431.45 | 419.55 | 420.5 | 423.95 | 3.45 | 0.82 | 697802 | 29.58 | 547.5 | 169.4 | 2026-08-21 15:58:32 |
| MMTC Ltd. | MMTC | 66.6 | 67.49 | 64.61 | 66.27 | 65.38 | -0.89 | -1.34 | 4097244 | 26.79 | 131.8 | 26.3 | 2026-08-21 15:58:40 |
| MOIL Ltd. | MOIL | 252.5 | 258.7 | 251.45 | 252.75 | 252.85 | 0.10 | 0.04 | 1065551 | 26.94 | 588 | 140.75 | 2026-08-21 15:59:16 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.18 | 39.27 | 38.15 | 39.18 | 38.36 | -0.82 | -2.09 | 16060751 | 61.61 | 80 | 35.7 | 2026-08-21 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 974 | 1004 | 968.55 | 973.4 | 990 | 16.60 | 1.71 | 1852541 | 183.40 | 2678.1 | 507.55 | 2026-08-21 15:54:24 |
| Mphasis Ltd. | MPHASIS | 2432 | 2436.7 | 2386.4 | 2430 | 2430 | 0.00 | 0.00 | 241512 | 58.69 | 3237.95 | 1660.05 | 2026-08-21 15:50:45 |
| MRF Ltd. | MRF | 134100 | 134195 | 132420 | 134000 | 132665 | -1335.00 | -1.00 | 2811 | 37.29 | 163600 | 78689.95 | 2026-08-21 15:57:04 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 258.02 | 262.99 | 254 | 258.02 | 254.83 | -3.19 | -1.24 | 1156489 | 29.47 | 2200 | 165 | 2026-08-21 15:58:46 |
| MSTC Ltd. | MSTCLTD | 694 | 708.2 | 689.25 | 692.35 | 701.45 | 9.10 | 1.31 | 224626 | 15.76 | 1165 | 239 | 2026-08-21 15:59:46 |
| MTAR Technologies Ltd. | MTARTECH | 7036.5 | 7123 | 7003 | 7113.5 | 7029.5 | -84.00 | -1.18 | 50693 | 35.63 | 8714 | 1155.6 | 2026-08-21 15:59:44 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3145.1 | 3211.4 | 3132 | 3126 | 3185 | 59.00 | 1.89 | 3473999 | 1106.47 | 10516 | 1156 | 2026-08-21 15:59:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055.1 | 2995 | 2970 | 3022 | 52.00 | 1.75 | 1362004 | 411.60 | 4149.5 | 911.25 | 2026-08-21 15:59:21 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214 | 216.69 | 210 | 213.21 | 210.87 | -2.34 | -1.10 | 261749 | 5.52 | 2026-08-21 15:57:00 | ||
| Narayana Hrudayalaya Ltd. | NH | 1809 | 1825 | 1803.4 | 1799.3 | 1815.8 | 16.50 | 0.92 | 218852 | 39.74 | 2370.2 | 657.35 | 2026-08-21 15:59:16 |
| Natco Pharma Ltd. | NATCOPHARM | 879.3 | 900 | 879 | 877.5 | 882.4 | 4.90 | 0.56 | 363713 | 32.09 | 1639 | 502 | 2026-08-21 15:59:55 |
| National Aluminium Company Ltd. | NATIONALUM | 388 | 397.5 | 384.6 | 385.6 | 394.45 | 8.85 | 2.30 | 6393431 | 252.19 | 445.15 | 66.95 | 2026-08-21 15:59:46 |
| National Fertilizers Ltd. | NFL | 70.3 | 71.1 | 70.01 | 70.3 | 70.3 | 0.00 | 0.00 | 463918 | 3.26 | 169.95 | 46.3 | 2026-08-21 15:59:53 |
| Nava Ltd. | NAVA | 556.8 | 566 | 553 | 556.75 | 558.95 | 2.20 | 0.40 | 180660 | 10.10 | 1347.8 | 177.85 | 2026-08-21 15:59:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8301.5 | 8425 | 8140.5 | 8256 | 8206.5 | -49.50 | -0.60 | 135441 | 111.15 | 8775.5 | 2875.95 | 2026-08-21 15:56:39 |
| Navneet Education Ltd. | NAVNETEDUL | 133.79 | 134.55 | 133 | 133.79 | 133.62 | -0.17 | -0.13 | 40747 | 0.54 | 179.09 | 88.45 | 2026-08-21 15:59:15 |
| Nazara Technologies Ltd. | NAZARA | 358.95 | 359 | 353 | 357.5 | 354.35 | -3.15 | -0.88 | 567746 | 20.12 | 1453 | 215.7 | 2026-08-21 15:53:08 |
| NBCC (India) Ltd. | NBCC | 88.79 | 89.63 | 88.42 | 88.25 | 88.88 | 0.63 | 0.71 | 5375979 | 47.78 | 209.75 | 29.8 | 2026-08-21 15:59:34 |
| NCC Ltd. | NCC | 140 | 151.42 | 140 | 140.07 | 149.56 | 9.49 | 6.78 | 20823822 | 311.44 | 364.5 | 63.25 | 2026-08-21 15:59:39 |
| Neogen Chemicals Ltd. | NEOGEN | 2259.2 | 2283.9 | 2190.1 | 2259.1 | 2230.1 | -29.00 | -1.28 | 161327 | 35.98 | 2483.9 | 966.7 | 2026-08-21 15:59:33 |
| Nesco Ltd. | NESCO | 1040 | 1043.9 | 1030.3 | 1032.6 | 1035.8 | 3.20 | 0.31 | 16295 | 1.69 | 1638.9 | 505 | 2026-08-21 15:51:45 |
| Nestle India Ltd. | NESTLEIND | 1465 | 1485.4 | 1449 | 1458 | 1477.1 | 19.10 | 1.31 | 2679922 | 395.85 | 24745 | 1084.7 | 2026-08-21 15:56:56 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5674.8 | 5360 | 5419.8 | 5601 | 181.20 | 3.34 | 4267482 | 2390.22 | 5674.8 | 742.7 | 2026-08-21 15:59:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.69 | 30.71 | 29.8 | 30.59 | 29.86 | -0.73 | -2.39 | 4656117 | 13.90 | 135.7 | 27.38 | 2026-08-21 15:59:03 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23669 | 23669 | 23180 | 23568 | 23301 | -267.00 | -1.13 | 29207 | 68.06 | 23881 | 1072.6 | 2026-08-21 15:57:46 |
| Newgen Software Technologies Ltd. | NEWGEN | 527 | 529.7 | 520.85 | 527.35 | 522.7 | -4.65 | -0.88 | 364661 | 19.06 | 1798.9 | 299.95 | 2026-08-21 15:59:12 |
| NHPC Ltd. | NHPC | 76.3 | 77.1 | 75.95 | 76.35 | 76.15 | -0.20 | -0.26 | 7599544 | 57.87 | 118.4 | 33.35 | 2026-08-21 15:59:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 231.7 | 234.65 | 228 | 231.46 | 228.8 | -2.66 | -1.15 | 100868 | 2.31 | 574 | 203.3 | 2026-08-21 15:50:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1233 | 1262.3 | 1226.1 | 1232.5 | 1251 | 18.50 | 1.50 | 1545229 | 193.31 | 1266.2 | 196.9 | 2026-08-21 15:57:47 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.08 | 83.1 | 80.08 | 82.88 | 82.62 | -0.26 | -0.31 | 2129738 | 17.60 | 2026-08-21 15:56:56 | ||
| NLC India Ltd. | NLCINDIA | 272.8 | 274.8 | 269 | 272.05 | 269.8 | -2.25 | -0.83 | 1016719 | 27.43 | 387.8 | 65 | 2026-08-21 15:59:04 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.61 | 0.66 | 0.79 | 18876961 | 159.72 | 286.35 | 59.53 | 2026-08-21 15:59:45 |
| NMDC Steel Ltd. | NSLNISP | 39.6 | 40.28 | 39.45 | 39.52 | 39.79 | 0.27 | 0.68 | 3902434 | 15.53 | 73.7 | 29.75 | 2026-08-21 15:59:58 |
| Nocil Ltd. | NOCIL | 162 | 170 | 161.55 | 161.66 | 167.02 | 5.36 | 3.32 | 698028 | 11.66 | 336 | 125.31 | 2026-08-21 15:59:57 |
| NRB Bearings Ltd. | NRBBEARING | 483.2 | 494 | 482 | 483.2 | 486.1 | 2.90 | 0.60 | 333365 | 16.20 | 503.9 | 125 | 2026-08-21 15:54:52 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.8 | 92.58 | 91.21 | 91.88 | 91.43 | -0.45 | -0.49 | 1482335 | 13.55 | 2026-08-21 15:59:59 | ||
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 340 | 2.50 | 0.74 | 6534716 | 222.18 | 448.45 | 152.6 | 2026-08-21 15:59:49 |
| Nucleus Software Exports Ltd. | NUCLEUS | 733.3 | 742.9 | 730.65 | 736.6 | 740.4 | 3.80 | 0.52 | 34231 | 2.53 | 1787.5 | 365 | 2026-08-21 15:58:28 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1720 | 1753.2 | 1702.1 | 1727.9 | 1743.6 | 15.70 | 0.91 | 240147 | 41.87 | 2026-08-21 15:58:47 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 320.2 | 324.9 | 319.3 | 321.7 | 322.05 | 0.35 | 0.11 | 163739 | 5.27 | 477.5 | 276.25 | 2026-08-21 15:59:08 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1904.8 | 1918.1 | 1883.4 | 1904.7 | 1886 | -18.70 | -0.98 | 323704 | 61.05 | 2343.65 | 790.1 | 2026-08-21 15:55:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.7 | 239.22 | 236.4 | 238.5 | 236.4 | -2.10 | -0.88 | 13313403 | 314.73 | 345 | 121.5 | 2026-08-21 15:59:58 |
| Oil India Ltd. | OIL | 480.9 | 482 | 475 | 480.9 | 475 | -5.90 | -1.23 | 1163337 | 55.26 | 767.9 | 167.85 | 2026-08-21 15:59:35 |
| Olectra Greentech Ltd. | OLECTRA | 1297.9 | 1353 | 1297.6 | 1291.2 | 1318.4 | 27.20 | 2.11 | 863935 | 113.90 | 2221.95 | 374.1 | 2026-08-21 15:58:38 |
| One97 Communications Ltd. | PAYTM | 1603.3 | 1638.4 | 1598 | 1603.6 | 1632 | 28.40 | 1.77 | 5129938 | 837.21 | 1657.6 | 310 | 2026-08-21 15:59:21 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539.5 | 1548.7 | 1525.9 | 1534.5 | 1535 | 0.50 | 0.03 | 50188 | 7.70 | 2026-08-21 15:58:50 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 551.75 | 558.85 | 537.4 | 551.75 | 540.2 | -11.55 | -2.09 | 95137 | 5.14 | 873.8 | 160.3 | 2026-08-21 15:54:33 |
| Oracle Financial Services Software Ltd. | OFSS | 11850 | 11870 | 11650 | 11826 | 11724 | -102.00 | -0.86 | 110088 | 129.07 | 13220 | 2883.25 | 2026-08-21 15:59:39 |
| Orchid Pharma Ltd. | ORCHPHARMA | 988.45 | 1026 | 974.25 | 980.05 | 1002.05 | 22.00 | 2.24 | 106269 | 10.65 | 1997.4 | 296.1 | 2026-08-21 15:58:15 |
| Orient Cement Ltd. | ORIENTCEM | 130.84 | 133.35 | 130 | 130.86 | 131.52 | 0.66 | 0.50 | 322984 | 4.25 | 379 | 104.6 | 2026-08-21 15:58:10 |
| Orient Electric Ltd. | ORIENTELEC | 185.95 | 186.99 | 183.66 | 186.03 | 185.08 | -0.95 | -0.51 | 122376 | 2.26 | 297.1 | 149.05 | 2026-08-21 15:58:47 |
| Oswal Pumps Ltd. | OSWALPUMPS | 307.9 | 308.3 | 299 | 304.75 | 299.6 | -5.15 | -1.69 | 466354 | 13.97 | 2026-08-21 15:59:30 | ||
| Page Industries Ltd. | PAGEIND | 35600 | 35750 | 35210 | 35505 | 35480 | -25.00 | -0.07 | 18862 | 66.92 | 54349.1 | 29805 | 2026-08-21 15:58:38 |
| Paisalo Digital Ltd. | PAISALO | 70 | 70.98 | 69 | 69.95 | 69.79 | -0.16 | -0.23 | 5181872 | 36.16 | 199.25 | 29.38 | 2026-08-21 15:58:25 |
| Paradeep Phosphates Ltd. | PARADEEP | 148.45 | 150.8 | 147.71 | 148.64 | 148.48 | -0.16 | -0.11 | 2024899 | 30.07 | 234.39 | 47.5 | 2026-08-21 15:59:25 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1505.4 | 1585 | 1482.2 | 1502 | 1499.6 | -2.40 | -0.16 | 2339025 | 350.76 | 1945 | 445.55 | 2026-08-21 15:59:50 |
| Patanjali Foods Ltd. | PATANJALI | 352.3 | 352.45 | 345.4 | 352.3 | 348 | -4.30 | -1.22 | 1622889 | 56.48 | 2011 | 328.2 | 2026-08-21 15:59:30 |
| Patel Engineering Ltd. | PATELENG | 28.06 | 28.48 | 28.03 | 28.14 | 28.17 | 0.03 | 0.11 | 1574356 | 4.43 | 79 | 13.15 | 2026-08-21 15:59:15 |
| PB Fintech Ltd. | POLICYBZR | 1782 | 1799 | 1757 | 1779.6 | 1795.2 | 15.60 | 0.88 | 534017 | 95.87 | 2246.9 | 356.2 | 2026-08-21 15:52:44 |
| PCBL Chemical Ltd. | PCBL | 320.8 | 322.95 | 316.65 | 319.85 | 317.55 | -2.30 | -0.72 | 617380 | 19.60 | 584.4 | 108.7 | 2026-08-21 15:58:30 |
| PDS Ltd. | PDSL | 369.6 | 373.2 | 358.85 | 370.15 | 369.7 | -0.45 | -0.12 | 53591 | 1.98 | 659 | 246.05 | 2026-08-21 15:52:17 |
| Pearl Global Industries Ltd. | PGIL | 2410 | 2431.6 | 2355.4 | 2377.6 | 2386.1 | 8.50 | 0.36 | 33126 | 7.90 | 2539.6 | 335 | 2026-08-21 15:58:47 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5722 | 5602 | 5674 | 5667.5 | -6.50 | -0.11 | 355144 | 201.28 | 8900 | 3092.05 | 2026-08-21 15:55:50 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.5 | 289.75 | 291.4 | 293 | 1.60 | 0.55 | 1700150 | 49.81 | 384.2 | 193.55 | 2026-08-21 15:53:37 |
| Pfizer Ltd. | PFIZER | 4980 | 5030 | 4930 | 4920 | 4978.2 | 58.20 | 1.18 | 63975 | 31.85 | 6451.15 | 3408 | 2026-08-21 15:58:47 |
| PG Electroplast Ltd. | PGEL | 603 | 610 | 600.1 | 602.05 | 600.55 | -1.50 | -0.25 | 1074160 | 64.51 | 4050 | 337 | 2026-08-21 15:59:42 |
| PI Industries Ltd. | PIIND | 2500 | 2511 | 2482.5 | 2482.5 | 2496.8 | 14.30 | 0.58 | 111661 | 27.88 | 4804.05 | 2457 | 2026-08-21 15:58:32 |
| Pidilite Industries Ltd. | PIDILITIND | 1648.5 | 1664.4 | 1644.1 | 1660 | 1649 | -11.00 | -0.66 | 732973 | 120.87 | 3415 | 1259 | 2026-08-21 15:57:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 217.31 | 220.36 | 212.92 | 216.66 | 213.67 | -2.99 | -1.38 | 4572601 | 97.70 | 307.9 | 61.620989325744 | 2026-08-21 15:59:11 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1178.5 | 1189 | 1166 | 1175.5 | 1170.3 | -5.20 | -0.44 | 637457 | 74.60 | 1207 | 286.612557384279 | 2026-08-21 15:59:38 |
| PNC Infratech Ltd. | PNCINFRA | 209.9 | 210.85 | 206.5 | 209.34 | 206.76 | -2.58 | -1.23 | 285825 | 5.91 | 574.8 | 158.17 | 2026-08-21 15:59:52 |
| Poly Medicure Ltd. | POLYMED | 1771 | 1783.8 | 1710 | 1769.6 | 1719.4 | -50.20 | -2.84 | 96900 | 16.66 | 3150 | 727.55 | 2026-08-21 15:58:15 |
| Polycab India Ltd. | POLYCAB | 9145 | 9175 | 8956 | 9125 | 8966 | -159.00 | -1.74 | 317848 | 284.98 | 10126 | 2310 | 2026-08-21 15:58:14 |
| Polyplex Corporation Ltd. | POLYPLEX | 1171 | 1205 | 1170.9 | 1170.9 | 1194.1 | 23.20 | 1.98 | 67675 | 8.08 | 2375 | 740 | 2026-08-21 15:59:14 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 495 | 499.55 | 488.75 | 494.05 | 490.05 | -4.00 | -0.81 | 748300 | 36.67 | 570.4 | 243 | 2026-08-21 15:58:30 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 363 | -0.80 | -0.22 | 9594279 | 348.27 | 580 | 100.85 | 2026-08-21 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 275.95 | 264.2 | 264.8 | 272.4 | 7.60 | 2.87 | 18031357 | 491.17 | 366.25 | 186.35 | 2026-08-21 15:59:49 |
| Power Mech Projects Ltd. | POWERMECH | 2456.2 | 2515.4 | 2435.5 | 2455.6 | 2502.4 | 46.80 | 1.91 | 129274 | 32.35 | 7450 | 1030 | 2026-08-21 15:59:21 |
| Praj Industries Ltd. | PRAJIND | 358 | 358 | 341.15 | 358.45 | 344.35 | -14.10 | -3.93 | 1661325 | 57.21 | 875 | 273 | 2026-08-21 15:59:46 |
| Premier Energies Ltd. | PREMIERENE | 1050 | 1072.4 | 1045.7 | 1040 | 1053 | 13.00 | 1.25 | 2710310 | 285.40 | 2026-08-21 15:56:52 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1651.3 | 1590 | 1585.5 | 1631 | 45.50 | 2.87 | 961947 | 156.89 | 2074.8 | 391 | 2026-08-21 15:57:10 |
| Pricol Ltd. | PRICOLLTD | 805 | 809.75 | 767.1 | 803.65 | 797.2 | -6.45 | -0.80 | 591827 | 47.18 | 823 | 154 | 2026-08-21 15:57:34 |
| Prime Focus Ltd. | PFOCUS | 282.65 | 305 | 282.25 | 282.6 | 296.95 | 14.35 | 5.08 | 4338926 | 128.84 | 367 | 64.75 | 2026-08-21 15:59:43 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 285 | 288.75 | 282.1 | 283.1 | 283.3 | 0.20 | 0.07 | 115674 | 3.28 | 760 | 205 | 2026-08-21 15:59:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109.1 | 109.38 | 106.36 | 109.88 | 107.97 | -1.91 | -1.74 | 7068285 | 76.32 | 246 | 97.1 | 2026-08-21 15:59:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8249 | 8267 | 8177.5 | 8248 | 8189 | -59.00 | -0.72 | 7930 | 6.49 | 18490 | 8177.5 | 2026-08-21 15:59:37 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3389.2 | 3389.2 | 3320 | 3363.5 | 3353.5 | -10.00 | -0.30 | 13893 | 4.66 | 3700 | 570.95 | 2026-08-21 15:50:37 |
| PSP Projects Ltd. | PSPPROJECT | 921.9 | 936 | 910 | 923.35 | 911.95 | -11.40 | -1.23 | 25053 | 2.28 | 1143 | 560 | 2026-08-21 15:59:50 |
| PTC India Ltd. | PTC | 157.05 | 157.79 | 156.15 | 157.05 | 156.56 | -0.49 | -0.31 | 1253565 | 19.63 | 254.6 | 67.5 | 2026-08-21 15:59:50 |
| Punjab National Bank | PNB | 117.45 | 117.52 | 115.41 | 118 | 116.55 | -1.45 | -1.23 | 14049357 | 163.75 | 142.9 | 32.15 | 2026-08-21 15:59:58 |
| Puravankara Ltd. | PURVA | 216.4 | 227.34 | 214.71 | 216.4 | 219.36 | 2.96 | 1.37 | 580154 | 12.73 | 569.6 | 58.2 | 2026-08-21 15:55:28 |
| PVR Inox Ltd. | PVRINOX | 1219.6 | 1238.7 | 1207.3 | 1219.5 | 1216.8 | -2.70 | -0.22 | 342888 | 41.72 | 2142.95 | 830 | 2026-08-21 15:59:20 |
| Quess Corp Ltd. | QUESS | 338 | 344 | 333.1 | 338.25 | 335.85 | -2.40 | -0.71 | 320147 | 10.75 | 875 | 166.3 | 2026-08-21 15:54:12 |
| Radico Khaitan Ltd. | RADICO | 4705 | 4724 | 4615 | 4696 | 4639.8 | -56.20 | -1.20 | 174125 | 80.79 | 4747 | 908.25 | 2026-08-21 15:58:14 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 231.38 | 225.3 | 227.9 | 225.3 | -2.60 | -1.14 | 2620850 | 59.05 | 647 | 30.55 | 2026-08-21 15:59:50 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 291.75 | 284.9 | 280.75 | 287.25 | 6.50 | 2.32 | 2431910 | 69.86 | 617.8 | 94.2 | 2026-08-21 15:59:39 |
| Rain Industries Ltd. | RAIN | 204.92 | 212.6 | 204.4 | 204.92 | 208.61 | 3.69 | 1.80 | 3396240 | 70.85 | 252 | 99.9 | 2026-08-21 15:59:42 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1458 | 1469.9 | 1424.6 | 1453.5 | 1433.2 | -20.30 | -1.40 | 86438 | 12.39 | 1709.6 | 474.1 | 2026-08-21 15:52:22 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.94 | 81.4 | 78 | 79.91 | 79.18 | -0.73 | -0.91 | 95795 | 0.76 | 1029.7 | 72.63 | 2026-08-21 15:59:13 |
| Rallis India Ltd. | RALLIS | 213.4 | 213.4 | 211.3 | 212.85 | 212.18 | -0.67 | -0.31 | 560411 | 11.89 | 385.9 | 186.55 | 2026-08-21 15:59:05 |
| Ramkrishna Forgings Ltd. | RKFORGE | 745.6 | 748.7 | 734.1 | 745.4 | 737.05 | -8.35 | -1.12 | 507360 | 37.39 | 1064.05 | 175.75 | 2026-08-21 15:58:04 |
| Ramky Infrastructure Ltd. | RAMKY | 389.2 | 398 | 380 | 391.15 | 392.2 | 1.05 | 0.27 | 109007 | 4.28 | 1009.05 | 155.1 | 2026-08-21 15:54:13 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118.6 | 119.5 | 117.55 | 118.42 | 118.16 | -0.26 | -0.22 | 1003863 | 11.86 | 245 | 87.7 | 2026-08-21 15:59:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 943 | 1003 | 932.4 | 943.75 | 990.05 | 46.30 | 4.91 | 958135 | 94.86 | 1050 | 252.6 | 2026-08-21 15:59:48 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2289.6 | 2360 | 2278.6 | 2289.6 | 2354.4 | 64.80 | 2.83 | 43396 | 10.22 | 3978.5 | 1701.05 | 2026-08-21 15:59:42 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.03 | 31.29 | 30.03 | 30.03 | 30.45 | 0.42 | 1.40 | 1248075 | 3.80 | 94.85 | 24.4 | 2026-08-21 15:59:03 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 731 | 736.4 | 723.75 | 730.85 | 726.95 | -3.90 | -0.53 | 78864 | 5.73 | 2026-08-21 15:59:04 | ||
| Raymond Ltd. | RAYMOND | 654.9 | 654.9 | 640.1 | 656.65 | 643.15 | -13.50 | -2.06 | 271355 | 17.45 | 3496 | 320 | 2026-08-21 15:59:48 |
| RBL Bank Ltd. | RBLBANK | 392.3 | 392.75 | 387.7 | 392.3 | 392.5 | 0.20 | 0.05 | 1987210 | 78.00 | 393.9 | 95.75 | 2026-08-21 15:58:34 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 325.3 | 328.1 | 326.65 | -1.45 | -0.44 | 4327678 | 141.36 | 654 | 91.05 | 2026-08-21 15:59:12 |
| Redington Ltd. | REDINGTON | 348.45 | 357.75 | 340.5 | 348.1 | 350.55 | 2.45 | 0.70 | 5048514 | 176.98 | 364.5 | 135 | 2026-08-21 15:58:12 |
| Redtape Ltd. | REDTAPE | 123.98 | 124.49 | 122.31 | 123.98 | 122.88 | -1.10 | -0.89 | 127859 | 1.57 | 2026-08-21 15:54:28 | ||
| Refex Industries Ltd. | REFEX | 294.95 | 296.3 | 293.05 | 293.6 | 293.95 | 0.35 | 0.12 | 133646 | 3.93 | 924 | 118.9 | 2026-08-21 15:59:23 |
| Relaxo Footwears Ltd. | RELAXO | 372.6 | 379 | 372.5 | 374.1 | 376.6 | 2.50 | 0.67 | 134606 | 5.07 | 1107 | 236.5 | 2026-08-21 15:56:43 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1316 | 1308 | 1313.2 | 1316 | 2.80 | 0.21 | 5434871 | 715.23 | 3217.6 | 1114.85 | 2026-08-21 15:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.7 | 63.16 | 60.7 | 61.93 | 63.16 | 1.23 | 1.99 | 524709 | 3.31 | 423.4 | 60.04 | 2026-08-21 15:56:31 |
| Reliance Power Ltd. | RPOWER | 22.3 | 23.8 | 22.07 | 22.15 | 23.45 | 1.30 | 5.87 | 63810372 | 149.64 | 76.49 | 9.05 | 2026-08-21 15:59:55 |
| Religare Enterprises Ltd. | RELIGARE | 231 | 233.5 | 230.55 | 231.65 | 231.6 | -0.05 | -0.02 | 234229 | 5.42 | 320 | 123.5 | 2026-08-21 15:58:01 |
| Responsive Industries Ltd. | RESPONIND | 156 | 159.39 | 154.15 | 156.37 | 155.06 | -1.31 | -0.84 | 173000 | 2.68 | 364.95 | 100.95 | 2026-08-21 15:58:52 |
| Restaurant Brands Asia Ltd. | RBA | 105.3 | 107.18 | 102.33 | 105.21 | 104.24 | -0.97 | -0.92 | 5707608 | 59.50 | 137.8 | 57.15 | 2026-08-21 15:58:51 |
| RHI Magnesita India Ltd. | RHIM | 374.2 | 376.15 | 372 | 374.75 | 375.25 | 0.50 | 0.13 | 177532 | 6.66 | 892.9 | 323.05 | 2026-08-21 15:58:43 |
| Rites Ltd. | RITES | 218 | 220.22 | 217.05 | 218.44 | 218.08 | -0.36 | -0.16 | 278413 | 6.07 | 825.95 | 175 | 2026-08-21 15:59:16 |
| Rossari Biotech Ltd. | ROSSARI | 511.8 | 515.45 | 499.25 | 511.7 | 501.75 | -9.95 | -1.94 | 83304 | 4.18 | 1052.85 | 375 | 2026-08-21 15:59:10 |
| Route Mobile Ltd. | ROUTE | 503.5 | 505.1 | 498.55 | 503.35 | 502.3 | -1.05 | -0.21 | 94020 | 4.72 | 1942.45 | 410.7 | 2026-08-21 15:59:58 |
| RR Kabel Ltd. | RRKABEL | 2890 | 2931.4 | 2850 | 2894.2 | 2919.3 | 25.10 | 0.87 | 270390 | 78.93 | 2026-08-21 15:59:47 | ||
| Safari Industries (India) Ltd. | SAFARI | 1501 | 1507.6 | 1469.3 | 1490.2 | 1496.8 | 6.60 | 0.44 | 31078 | 4.65 | 4540 | 1112.35 | 2026-08-21 15:50:33 |
| Sagar Cements Ltd. | SAGCEM | 164.45 | 164.73 | 162 | 162.45 | 162.95 | 0.50 | 0.31 | 17556 | 0.29 | 299.4 | 148.7 | 2026-08-21 15:59:11 |
| Sagility Ltd. | SAGILITY | 42.64 | 43.85 | 42.64 | 42.64 | 43.35 | 0.71 | 1.67 | 28339595 | 122.85 | 2026-08-21 15:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1483 | 1485 | 1448.4 | 1471.6 | 1457.4 | -14.20 | -0.96 | 323792 | 47.19 | 2026-08-21 15:58:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.9 | 87.12 | 86 | 86.48 | 86.29 | -0.19 | -0.22 | 181326 | 1.56 | 2026-08-21 15:59:28 | ||
| Samhi Hotels Ltd. | SAMHI | 160.39 | 160.91 | 158.4 | 160.39 | 159.56 | -0.83 | -0.52 | 473143 | 7.55 | 2026-08-21 15:57:50 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.05 | 152.15 | 149.8 | 150.23 | 150.52 | 0.29 | 0.19 | 4322716 | 65.07 | 227.95 | 91.8 | 2026-08-21 15:59:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.41 | 170.41 | 167.66 | 169.58 | 169.38 | -0.20 | -0.12 | 7600823 | 128.74 | 216.99 | 61.8 | 2026-08-21 15:59:17 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 197.35 | 201.62 | 196.6 | 196.95 | 198.93 | 1.98 | 1.01 | 428622 | 8.53 | 2026-08-21 15:58:26 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 489.65 | 494.6 | 477.1 | 490.7 | 479.35 | -11.35 | -2.31 | 249768 | 11.97 | 1494.95 | 206 | 2026-08-21 15:59:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4203.3 | 4260 | 4200 | 4213.1 | 4222.1 | 9.00 | 0.21 | 3562 | 1.50 | 2026-08-21 15:51:24 | ||
| Sanofi India Ltd. | SANOFI | 3321 | 3372 | 3310 | 3321 | 3352.8 | 31.80 | 0.96 | 17856 | 5.99 | 10524.95 | 3054 | 2026-08-21 15:59:52 |
| Sansera Engineering Ltd. | SANSERA | 3897 | 3929.5 | 3860 | 3900.2 | 3876.9 | -23.30 | -0.60 | 92724 | 35.95 | 4040.4 | 673.05 | 2026-08-21 15:58:06 |
| Sapphire Foods India Ltd. | SAPPHIRE | 242.5 | 250 | 241 | 241.35 | 242.34 | 0.99 | 0.41 | 1403350 | 34.01 | 1817.2 | 139.91 | 2026-08-21 15:56:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 509.35 | 521.9 | 508.5 | 509.35 | 510.6 | 1.25 | 0.25 | 401006 | 20.48 | 624 | 79.6 | 2026-08-21 15:56:23 |
| Saregama India Ltd. | SAREGAMA | 519 | 522 | 504.1 | 520.2 | 506.55 | -13.65 | -2.62 | 294119 | 14.90 | 688.9 | 303.25 | 2026-08-21 15:58:29 |
| SBFC Finance Ltd. | SBFC | 94.25 | 94.5 | 93.11 | 93.99 | 93.93 | -0.06 | -0.06 | 697568 | 6.55 | 2026-08-21 15:58:31 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 649 | 636.4 | 647.05 | 649 | 1.95 | 0.30 | 2055590 | 133.41 | 1028.65 | 565.45 | 2026-08-21 15:58:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1780 | 1795.3 | 1766.2 | 1782 | 1792.9 | 10.90 | 0.61 | 655563 | 117.54 | 2132 | 1054 | 2026-08-21 15:55:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.5 | 4080.5 | 3990 | 4049.3 | 4017.9 | -31.40 | -0.78 | 72310 | 29.05 | 4951 | 2555.55 | 2026-08-21 15:59:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1246 | 1262.9 | 1212 | 1242.6 | 1217.3 | -25.30 | -2.04 | 242521 | 29.52 | 1548 | 116.2 | 2026-08-21 15:56:26 |
| Senco Gold Ltd. | SENCO | 338.5 | 348.2 | 336 | 336.3 | 345.4 | 9.10 | 2.71 | 1151008 | 39.76 | 1544 | 227.4 | 2026-08-21 15:59:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 506 | 515.5 | 502 | 506.2 | 503.55 | -2.65 | -0.52 | 245165 | 12.35 | 5124.8 | 381 | 2026-08-21 15:59:44 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 922.4 | 925.95 | 910.65 | 922.4 | 913.1 | -9.30 | -1.01 | 20833 | 1.90 | 2952.1 | 550.4 | 2026-08-21 15:52:48 |
| Share India Securities Ltd. | SHAREINDIA | 175 | 176.77 | 173.2 | 175.28 | 174.13 | -1.15 | -0.66 | 282161 | 4.91 | 2026.4 | 115.36 | 2026-08-21 15:59:15 |
| Sheela Foam Ltd. | SFL | 665.9 | 676 | 661.05 | 666.2 | 664.95 | -1.25 | -0.19 | 79900 | 5.31 | 1711.5 | 456.8 | 2026-08-21 15:56:15 |
| Shilpa Medicare Ltd. | SHILPAMED | 825 | 825 | 810.3 | 820.95 | 814.95 | -6.00 | -0.73 | 709865 | 57.85 | 1000 | 222.6 | 2026-08-21 15:56:07 |
| Shipping Corporation Of India Ltd. | SCI | 292.45 | 294.7 | 290 | 291.15 | 290.55 | -0.60 | -0.21 | 1062239 | 30.86 | 384.2 | 79.2 | 2026-08-21 15:59:14 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1038.2 | 1039.75 | 986.5 | 1025.35 | 993.25 | -32.10 | -3.13 | 315084 | 31.30 | 1105.05 | 319.933333333333 | 2026-08-21 15:59:08 |
| Shoppers Stop Ltd. | SHOPERSTOP | 418.15 | 425.2 | 414.8 | 419.9 | 421.3 | 1.40 | 0.33 | 19261 | 0.81 | 943.4 | 275.95 | 2026-08-21 15:55:03 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24355 | 24070 | 24300 | 24280 | -20.00 | -0.08 | 15450 | 37.51 | 32490 | 20150 | 2026-08-21 15:55:49 |
| Shree Renuka Sugars Ltd. | RENUKA | 26.13 | 26.4 | 24.76 | 26.13 | 25.14 | -0.99 | -3.79 | 54941556 | 138.12 | 68.75 | 21.05 | 2026-08-21 15:59:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1140 | 1140 | 1127.3 | 1128.2 | 1130 | 1.80 | 0.16 | 2514574 | 284.15 | 3652.25 | 493.35 | 2026-08-21 15:58:06 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995.7 | 996.8 | 983.1 | 996.8 | 984.9 | -11.90 | -1.19 | 62990 | 6.20 | 1090 | 254.55 | 2026-08-21 15:55:06 |
| Siemens Energy India Ltd. | ENRIN | 3435.3 | 3462.5 | 3411 | 3435.3 | 3435.6 | 0.30 | 0.01 | 272152 | 93.50 | 2026-08-21 15:59:12 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3960 | 3879.9 | 3880 | 3920 | 40.00 | 1.03 | 373459 | 146.40 | 8129.9 | 2450 | 2026-08-21 15:56:39 |
| Signatureglobal (India) Ltd. | SIGNATURE | 798 | 809.4 | 792.3 | 801 | 795.3 | -5.70 | -0.71 | 217388 | 17.29 | 2026-08-21 15:57:17 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.8 | 24.23 | 23.18 | 23.9 | 23.68 | -0.22 | -0.92 | 461741 | 1.09 | 45.15 | 13 | 2026-08-21 15:56:50 |
| SJVN Ltd. | SJVN | 66.03 | 66.65 | 65.92 | 65.91 | 66.06 | 0.15 | 0.23 | 1156420 | 7.64 | 170.5 | 27.9 | 2026-08-21 15:59:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2760 | 2777.2 | 2725.6 | 2753.7 | 2758.3 | 4.60 | 0.17 | 16792 | 4.63 | 2026-08-21 15:52:46 | ||
| SKF India Ltd. | SKFINDIA | 1624.5 | 1624.5 | 1571.1 | 1601.7 | 1596.5 | -5.20 | -0.32 | 53202 | 8.49 | 7350 | 1404 | 2026-08-21 15:57:53 |
| Skipper Ltd. | SKIPPER | 556 | 563.9 | 551 | 555.45 | 554 | -1.45 | -0.26 | 680214 | 37.68 | 665 | 54.5 | 2026-08-21 15:59:14 |
| SML Mahindra Ltd. | SMLMAH | 5199 | 5356 | 5154 | 5159.5 | 5324 | 164.50 | 3.19 | 82057 | 43.69 | 5987.9 | 619.6 | 2026-08-21 15:57:53 |
| Sobha Ltd. | SOBHA | 1314.3 | 1314.3 | 1288 | 1303.6 | 1294.6 | -9.00 | -0.69 | 45877 | 5.94 | 2220 | 412.1 | 2026-08-21 15:58:44 |
| Solar Industries India Ltd. | SOLARINDS | 19850 | 20093 | 19651 | 19760 | 19900 | 140.00 | 0.71 | 89559 | 178.22 | 20422 | 3110 | 2026-08-21 15:55:35 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 820.05 | 822.05 | 802.2 | 821.9 | 817.6 | -4.30 | -0.52 | 1975313 | 161.50 | 844 | 380 | 2026-08-21 15:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 308 | 308.9 | 302.25 | 306 | 304 | -2.00 | -0.65 | 622804 | 18.93 | 1382.4 | 207.15 | 2026-08-21 15:59:28 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 244.05 | 245.6 | 240.05 | 243.45 | 241.3 | -2.15 | -0.88 | 82842 | 2.00 | 1243.2 | 181.1 | 2026-08-21 15:54:25 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4550 | 4645.8 | 4453 | 4513.8 | 4600.1 | 86.30 | 1.91 | 87104 | 40.07 | 4645.8 | 353.5 | 2026-08-21 15:54:46 |
| SRF Ltd. | SRF | 2576.4 | 2589.3 | 2568.2 | 2574.5 | 2571.9 | -2.60 | -0.10 | 174387 | 44.85 | 3325 | 2040 | 2026-08-21 15:58:39 |
| Star Cement Ltd. | STARCEMENT | 196 | 196 | 192.31 | 194.37 | 194.62 | 0.25 | 0.13 | 144503 | 2.81 | 308.95 | 91 | 2026-08-21 15:57:17 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 575.5 | 579.7 | 571.1 | 575.5 | 578.5 | 3.00 | 0.52 | 203187 | 11.75 | 780 | 327.3 | 2026-08-21 15:50:48 |
| State Bank Of India | SBIN | 1052.7 | 1054.7 | 1040.1 | 1048 | 1048.7 | 0.70 | 0.07 | 6534213 | 685.24 | 1234.7 | 499.35 | 2026-08-21 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 174.9 | 177 | 173.02 | 174.9 | 173.46 | -1.44 | -0.82 | 14687511 | 254.77 | 209.7 | 73.2 | 2026-08-21 15:59:34 |
| Steel Strips Wheels Ltd. | SSWL | 304.8 | 304.8 | 293.2 | 304.8 | 295 | -9.80 | -3.22 | 960882 | 28.35 | 328.4 | 128.25 | 2026-08-21 15:59:35 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 197.27 | 197.63 | 191.4 | 196.48 | 192.17 | -4.31 | -2.19 | 716607 | 13.77 | 828 | 148 | 2026-08-21 15:59:04 |
| Sterlite Technologies Ltd. | STLTECH | 621.4 | 630 | 601 | 621.4 | 627.15 | 5.75 | 0.93 | 745998 | 46.79 | 683.5 | 58.86 | 2026-08-21 15:59:24 |
| Strides Pharma Science Ltd. | STAR | 998 | 1003 | 970.6 | 993 | 986.2 | -6.80 | -0.68 | 341043 | 33.63 | 1675 | 268.15 | 2026-08-21 15:58:51 |
| Stylam Industries Ltd. | STYLAMIND | 3617.3 | 3641.8 | 3484.8 | 3617.3 | 3601.7 | -15.60 | -0.43 | 126767 | 45.66 | 4150 | 945 | 2026-08-21 15:58:45 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2108.5 | 2124.9 | 2066.3 | 2108.5 | 2081.6 | -26.90 | -1.28 | 46237 | 9.62 | 3498 | 696.1 | 2026-08-21 15:58:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1193.5 | 1220.9 | 1185 | 1186.5 | 1215.1 | 28.60 | 2.41 | 772956 | 93.92 | 1603 | 341 | 2026-08-21 15:59:14 |
| Sula Vineyards Ltd. | SULA | 146.41 | 146.41 | 143.84 | 145.21 | 144.55 | -0.66 | -0.45 | 251774 | 3.64 | 699 | 138.6 | 2026-08-21 15:56:37 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 553.4 | 556.7 | 531.1 | 551.8 | 534.65 | -17.15 | -3.11 | 224338 | 11.99 | 665 | 341.8 | 2026-08-21 15:59:17 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 199.59 | 200.77 | 196.1 | 199.59 | 196.71 | -2.88 | -1.44 | 272304 | 5.36 | 472.8 | 108 | 2026-08-21 15:55:11 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1916 | 1917.4 | 1882.8 | 1904 | 1902.4 | -1.60 | -0.08 | 1491953 | 283.83 | 2046.9 | 856.8 | 2026-08-21 15:59:52 |
| Sun TV Network Ltd. | SUNTV | 478 | 478.6 | 470.7 | 477.55 | 472.05 | -5.50 | -1.15 | 298974 | 14.11 | 921 | 393.8 | 2026-08-21 15:59:40 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4485.8 | 4558.4 | 4485.8 | 4503.4 | 4534.5 | 31.10 | 0.69 | 28816 | 13.07 | 5642 | 1976.25 | 2026-08-21 15:52:05 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1286 | 1289.6 | 1268.1 | 1275.9 | 1284.1 | 8.20 | 0.64 | 13107 | 1.68 | 2026-08-21 15:51:37 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1240.3 | 1240.3 | 1212.1 | 1228.4 | 1228 | -0.40 | -0.03 | 138184 | 16.97 | 1505.95 | 730.1 | 2026-08-21 15:58:51 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 359.9 | 361.8 | 348.1 | 358.15 | 353.85 | -4.30 | -1.20 | 303240 | 10.73 | 428 | 79.25 | 2026-08-21 15:57:17 |
| Sunteck Realty Ltd. | SUNTECK | 294 | 298.7 | 294 | 294.35 | 296.35 | 2.00 | 0.68 | 152531 | 4.52 | 699 | 270.75 | 2026-08-21 15:59:43 |
| Suprajit Engineering Ltd. | SUPRAJIT | 514.2 | 514.2 | 500 | 511.35 | 505.4 | -5.95 | -1.16 | 92354 | 4.67 | 639.6 | 317.25 | 2026-08-21 15:59:18 |
| Supreme Industries Ltd. | SUPREMEIND | 3658.7 | 3674.8 | 3606 | 3650 | 3642 | -8.00 | -0.22 | 154087 | 56.12 | 6460 | 1820 | 2026-08-21 15:50:01 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.7 | 704.25 | 694.1 | 700.7 | 697.8 | -2.90 | -0.41 | 35314 | 2.46 | 979 | 337.5 | 2026-08-21 15:59:46 |
| Supriya Lifescience Ltd. | SUPRIYA | 817.95 | 817.95 | 799.3 | 811.7 | 805.45 | -6.25 | -0.77 | 126681 | 10.20 | 1085 | 170.15 | 2026-08-21 15:54:46 |
| Surya Roshni Ltd. | SURYAROSNI | 217 | 222.69 | 216.91 | 218.53 | 219.8 | 1.27 | 0.58 | 434684 | 9.55 | 1154 | 187.35 | 2026-08-21 15:58:28 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 47.34 | 46.6 | 47 | 46.71 | -0.29 | -0.62 | 32172432 | 150.28 | 86.04 | 6.6 | 2026-08-21 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 307 | 307.25 | 303 | 305.55 | 303.85 | -1.70 | -0.56 | 556970 | 16.92 | 809.8 | 192.65 | 2026-08-21 15:59:39 |
| Swiggy Ltd. | SWIGGY | 280.75 | 285.35 | 276.3 | 279 | 282.5 | 3.50 | 1.25 | 12194587 | 344.50 | 2026-08-21 15:59:59 | ||
| Symphony Ltd. | SYMPHONY | 616.15 | 617.95 | 610 | 616.15 | 612.5 | -3.65 | -0.59 | 34045 | 2.09 | 1880.95 | 599.95 | 2026-08-21 15:52:27 |
| Syngene International Ltd. | SYNGENE | 395.7 | 411.75 | 395.7 | 395.5 | 407.25 | 11.75 | 2.97 | 953583 | 38.83 | 960.6 | 375.25 | 2026-08-21 15:58:43 |
| Syrma SGS Technology Ltd. | SYRMA | 1445 | 1449 | 1421.1 | 1443.7 | 1439.3 | -4.40 | -0.30 | 603250 | 86.83 | 1543 | 248.1 | 2026-08-21 15:59:50 |
| Tamilnad Mercantile Bank Ltd. | TMB | 875 | 894.9 | 868.5 | 869.7 | 878.55 | 8.85 | 1.02 | 275505 | 24.20 | 917 | 399 | 2026-08-21 15:55:17 |
| Tanla Platforms Ltd. | TANLA | 574.45 | 581.8 | 568.15 | 572.8 | 570.45 | -2.35 | -0.41 | 264952 | 15.11 | 1317.95 | 365.9 | 2026-08-21 15:58:01 |
| TARC Ltd. | TARC | 121.63 | 125 | 121.03 | 121.74 | 124.07 | 2.33 | 1.91 | 511072 | 6.34 | 269.95 | 33.55 | 2026-08-21 15:57:15 |
| Tarsons Products Ltd. | TARSONS | 340 | 347.7 | 333.1 | 337.3 | 344.95 | 7.65 | 2.27 | 162875 | 5.62 | 914.45 | 164.45 | 2026-08-21 15:52:37 |
| Tata Chemicals Ltd. | TATACHEM | 635 | 637.2 | 624 | 634.5 | 626.75 | -7.75 | -1.22 | 512406 | 32.12 | 1247.35 | 580.3 | 2026-08-21 15:59:52 |
| Tata Communications Ltd. | TATACOMM | 1677.1 | 1683.6 | 1650 | 1677.5 | 1655.4 | -22.10 | -1.32 | 152406 | 25.23 | 2175 | 1070.35 | 2026-08-21 15:58:47 |
| Tata Consultancy Services Ltd. | TCS | 2290.1 | 2307.2 | 2263.3 | 2298 | 2302 | 4.00 | 0.17 | 2066749 | 475.77 | 4592.25 | 1976.8 | 2026-08-21 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1062 | 1044.7 | 1056.3 | 1049 | -7.30 | -0.69 | 1126589 | 118.18 | 1282.7 | 686.6 | 2026-08-21 15:55:53 |
| Tata Elxsi Ltd. | TATAELXSI | 3665.1 | 3734 | 3636.6 | 3660 | 3708 | 48.00 | 1.31 | 148013 | 54.88 | 10760 | 3353.9 | 2026-08-21 15:53:22 |
| Tata Investment Corporation Ltd. | TATAINVEST | 648 | 651.4 | 645.45 | 649.35 | 647.95 | -1.40 | -0.22 | 128579 | 8.33 | 11847 | 538.85 | 2026-08-21 15:52:17 |
| Tata Motors Ltd. | TMCV | 477.7 | 480.6 | 468.55 | 477.6 | 472.55 | -5.05 | -1.06 | 5662907 | 267.60 | 2026-08-21 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 321.5 | 322.4 | 316.9 | 320.25 | 317.9 | -2.35 | -0.73 | 10824328 | 344.11 | 1179 | 294.3 | 2026-08-21 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 375.7 | 377.75 | 373.05 | 375.25 | 374.3 | -0.95 | -0.25 | 4141292 | 155.01 | 494.85 | 182.35 | 2026-08-21 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 184.4 | 184.94 | 182 | 183.5 | 183 | -0.50 | -0.27 | 26299054 | 481.27 | 224.4 | 95 | 2026-08-21 15:59:38 |
| Tata Technologies Ltd. | TATATECH | 823.9 | 824.7 | 813 | 823.95 | 820.75 | -3.20 | -0.39 | 611985 | 50.23 | 2026-08-21 15:58:01 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.41 | 38.27 | 37.41 | 37.45 | 37.78 | 0.33 | 0.88 | 1250142 | 4.72 | 149 | 31.22 | 2026-08-21 15:59:48 |
| TD Power Systems Ltd. | TDPOWERSYS | 1511 | 1540.8 | 1490 | 1507.5 | 1534.8 | 27.30 | 1.81 | 1378044 | 211.50 | 1597.7 | 95.85 | 2026-08-21 15:59:41 |
| TeamLease Services Ltd. | TEAMLEASE | 1240.9 | 1253.9 | 1231.2 | 1242.1 | 1245.2 | 3.10 | 0.25 | 7342 | 0.91 | 3700 | 1065.2 | 2026-08-21 15:50:44 |
| Tech Mahindra Ltd. | TECHM | 1592.1 | 1602 | 1576.5 | 1592.1 | 1584 | -8.10 | -0.51 | 1324911 | 209.87 | 1854 | 981.05 | 2026-08-21 15:57:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 990 | 1003.2 | 986.4 | 985.45 | 987.45 | 2.00 | 0.20 | 107267 | 10.59 | 1822 | 254 | 2026-08-21 15:57:34 |
| Tega Industries Ltd. | TEGA | 1776.5 | 1789.7 | 1736.7 | 1776.5 | 1743.2 | -33.30 | -1.87 | 132607 | 23.12 | 2328.9 | 466.55 | 2026-08-21 15:58:08 |
| Tejas Networks Ltd. | TEJASNET | 510 | 514.5 | 504.25 | 509.2 | 510.45 | 1.25 | 0.25 | 600852 | 30.67 | 1495 | 294 | 2026-08-21 15:59:27 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.48 | 105.98 | 104.3 | 105.48 | 104.57 | -0.91 | -0.86 | 614217 | 6.42 | 296.49 | 40.6 | 2026-08-21 15:59:15 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5473 | 5575 | 5420 | 5457 | 5487.5 | 30.50 | 0.56 | 94120 | 51.65 | 7430 | 470.3 | 2026-08-21 15:59:21 |
| The Anup Engineering Ltd. | ANUP | 1818 | 1846.4 | 1790.3 | 1811.8 | 1808.9 | -2.90 | -0.16 | 20043 | 3.63 | 3859.4 | 798.1 | 2026-08-21 15:57:33 |
| The Federal Bank Ltd. | FEDERALBNK | 356.3 | 361 | 355.15 | 355.3 | 361 | 5.70 | 1.60 | 4398375 | 158.78 | 371.7 | 105.2 | 2026-08-21 15:57:37 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 776.5 | 812.2 | 771.2 | 772.95 | 783.3 | 10.35 | 1.34 | 403992 | 31.64 | 1187 | 104 | 2026-08-21 15:58:33 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1298.9 | 1329.8 | 1291.5 | 1299 | 1311.3 | 12.30 | 0.95 | 640322 | 83.97 | 1798 | 478.65 | 2026-08-21 15:59:55 |
| The India Cements Ltd. | INDIACEM | 370.65 | 372.85 | 369.9 | 370.65 | 370.9 | 0.25 | 0.07 | 42297 | 1.57 | 485.8 | 167.2 | 2026-08-21 15:53:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735.5 | 724.3 | 735.85 | 730 | -5.85 | -0.79 | 741676 | 54.14 | 894.9 | 263.35 | 2026-08-21 15:58:34 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.19 | 149.5 | 147.25 | 148.19 | 149.01 | 0.82 | 0.55 | 1027348 | 15.31 | 201.75 | 26.7 | 2026-08-21 15:58:30 |
| The Karnataka Bank Ltd. | KTKBANK | 335.05 | 338.25 | 326.7 | 335.05 | 328.3 | -6.75 | -2.01 | 3431377 | 112.65 | 338.25 | 70.8 | 2026-08-21 15:59:53 |
| The New India Assurance Company Ltd. | NIACL | 183 | 186.3 | 182.11 | 183.08 | 184.13 | 1.05 | 0.57 | 627621 | 11.56 | 324.7 | 82.5 | 2026-08-21 15:56:07 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4630.2 | 4780 | 4574.9 | 4651.5 | 4617.5 | -34.00 | -0.73 | 15103 | 6.97 | 9721.05 | 2295 | 2026-08-21 15:54:35 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1925.2 | 1943.8 | 1914.1 | 1925 | 1930 | 5.00 | 0.26 | 232737 | 44.92 | 4137 | 1186.4 | 2026-08-21 15:52:32 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 913.5 | 895 | 906.95 | 899.05 | -7.90 | -0.87 | 239794 | 21.56 | 1214.5 | 634.05 | 2026-08-21 15:59:14 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.35 | 45.4 | 44.91 | 45.16 | 44.97 | -0.19 | -0.42 | 4130558 | 18.58 | 49.9 | 7.8 | 2026-08-21 15:59:21 |
| Thermax Ltd. | THERMAX | 4045 | 4063.4 | 3955.1 | 4034 | 3967.8 | -66.20 | -1.64 | 95811 | 38.02 | 5839.95 | 1830.65 | 2026-08-21 15:59:46 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 157.2 | 162.84 | 153.3 | 156.41 | 154.09 | -2.32 | -1.48 | 618132 | 9.52 | 394.95 | 143.5 | 2026-08-21 15:59:35 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 101.99 | 115.7 | 101.99 | 101.58 | 113.17 | 11.59 | 11.41 | 25566919 | 289.34 | 264 | 52.1 | 2026-08-21 15:59:47 |
| Tilaknagar Industries Ltd. | TI | 581.8 | 584 | 572.7 | 582.45 | 575.65 | -6.80 | -1.17 | 514044 | 29.59 | 593 | 72 | 2026-08-21 15:56:16 |
| Time Technoplast Ltd. | TIMETECHNO | 191.8 | 192.4 | 186.7 | 191.63 | 187.48 | -4.15 | -2.17 | 1342513 | 25.17 | 513.55 | 69.4 | 2026-08-21 15:59:24 |
| Timken India Ltd. | TIMKEN | 3176.3 | 3176.5 | 3069.5 | 3176.3 | 3134.1 | -42.20 | -1.33 | 108474 | 34.00 | 4817.9 | 2202 | 2026-08-21 15:59:19 |
| Tips Music Ltd. | TIPSMUSIC | 651.05 | 658 | 648 | 651.05 | 650.95 | -0.10 | -0.02 | 165955 | 10.80 | 950 | 139.065 | 2026-08-21 15:54:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.1 | 864.5 | 840 | 849.3 | 843.55 | -5.75 | -0.68 | 359104 | 30.29 | 1896.95 | 128 | 2026-08-21 15:59:15 |
| Titan Company Ltd. | TITAN | 5068 | 5090.4 | 5011 | 5068 | 5086.1 | 18.10 | 0.36 | 352381 | 179.22 | 5168 | 2269.6 | 2026-08-21 15:57:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5005.5 | 5031 | 4882.5 | 5005 | 4896.5 | -108.50 | -2.17 | 226264 | 110.79 | 5250 | 1445.55 | 2026-08-21 15:58:13 |
| Torrent Power Ltd. | TORNTPOWER | 1256.4 | 1256.4 | 1241 | 1248.7 | 1247.7 | -1.00 | -0.08 | 168844 | 21.07 | 2037 | 430.85 | 2026-08-21 15:59:15 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 286 | 304 | 286 | 285.15 | 298.65 | 13.50 | 4.73 | 3555323 | 106.18 | 1278 | 32.45 | 2026-08-21 15:58:19 |
| Trent Ltd. | TRENT | 2970 | 2976.6 | 2914 | 2970 | 2924 | -46.00 | -1.55 | 522242 | 152.70 | 8345 | 1155 | 2026-08-21 15:59:44 |
| Trident Ltd. | TRIDENT | 24.6 | 24.7 | 24.36 | 24.63 | 24.39 | -0.24 | -0.97 | 2667544 | 6.51 | 52.9 | 21.98 | 2026-08-21 15:59:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 300 | 306.7 | 286.33 | 300.05 | 295.28 | -4.77 | -1.59 | 2542301 | 75.07 | 536 | 217.6 | 2026-08-21 15:58:40 |
| Triveni Turbine Ltd. | TRITURBINE | 581.2 | 585.9 | 573.2 | 580.05 | 574.85 | -5.20 | -0.90 | 323706 | 18.61 | 885 | 188.1 | 2026-08-21 15:59:39 |
| TSF Investments Ltd. | TSFINV | 425 | 426 | 415.5 | 424.7 | 417.15 | -7.55 | -1.78 | 56903 | 2.37 | 701.5 | 74 | 2026-08-21 15:56:34 |
| TTK Prestige Ltd. | TTKPRESTIG | 598.4 | 598.4 | 585 | 592.65 | 591.65 | -1.00 | -0.17 | 87636 | 5.18 | 1049.9 | 423 | 2026-08-21 15:58:15 |
| Tube Investments of India Ltd. | TIINDIA | 2949 | 2949 | 2843.9 | 2930 | 2885.8 | -44.20 | -1.51 | 225979 | 65.21 | 4810.8 | 2034.05 | 2026-08-21 15:59:25 |
| TVS Holdings Ltd. | TVSHLTD | 13970 | 14052 | 13875 | 13968 | 13899 | -69.00 | -0.49 | 2117 | 2.94 | 16297 | 3701.2 | 2026-08-21 15:55:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4337.6 | 4390 | 4390 | 0.00 | 0.00 | 912628 | 400.64 | 4475 | 925 | 2026-08-21 15:59:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.1 | 124.2 | 121.2 | 123.33 | 121.44 | -1.89 | -1.53 | 210508 | 2.56 | 2026-08-21 15:59:43 | ||
| UCO Bank | UCOBANK | 25.75 | 25.93 | 25.68 | 25.81 | 25.72 | -0.09 | -0.35 | 2191411 | 5.64 | 70.65 | 11.3 | 2026-08-21 15:59:29 |
| Uflex Ltd. | UFLEX | 611.05 | 634 | 607.4 | 611.05 | 614.6 | 3.55 | 0.58 | 264833 | 16.28 | 859.8 | 325.1 | 2026-08-21 15:59:25 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.86 | 72.67 | 71.81 | 71.93 | 72.07 | 0.14 | 0.19 | 7761634 | 55.94 | 73.94 | 19.4 | 2026-08-21 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11549 | 11620 | 11526 | 11575 | 11570 | -5.00 | -0.04 | 133753 | 154.75 | 13110 | 6005 | 2026-08-21 15:55:49 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1503.7 | 1523.8 | 1476.2 | 1508.3 | 1491.4 | -16.90 | -1.12 | 131598 | 19.63 | 2026-08-21 15:59:53 | ||
| Union Bank Of India | UNIONBANK | 185.3 | 185.3 | 182.5 | 184.68 | 183.45 | -1.23 | -0.67 | 6917352 | 126.90 | 205.49 | 38.3 | 2026-08-21 15:59:36 |
| Uniparts India Ltd. | UNIPARTS | 815 | 822.35 | 806.45 | 810.15 | 815.3 | 5.15 | 0.64 | 79167 | 6.45 | 839 | 296.65 | 2026-08-21 15:53:03 |
| United Breweries Ltd. | UBL | 1339 | 1355 | 1325.4 | 1338.5 | 1348.9 | 10.40 | 0.78 | 68125 | 9.19 | 2299.7 | 1276 | 2026-08-21 15:56:03 |
| United Spirits Ltd. | UNITDSPR | 1550 | 1563.4 | 1527 | 1544 | 1556 | 12.00 | 0.78 | 831704 | 129.41 | 1700 | 730.55 | 2026-08-21 15:59:10 |
| UNO Minda Ltd. | UNOMINDA | 1261 | 1267 | 1252 | 1260.5 | 1265 | 4.50 | 0.36 | 456850 | 57.79 | 1382 | 435 | 2026-08-21 15:51:17 |
| UPL Ltd. | UPL | 571 | 573.7 | 566 | 571.9 | 569 | -2.90 | -0.51 | 885783 | 50.40 | 812.2 | 451.85 | 2026-08-21 15:52:20 |
| Usha Martin Ltd. | USHAMART | 495.65 | 499.6 | 477.8 | 495.65 | 481.3 | -14.35 | -2.90 | 527138 | 25.37 | 527.5 | 115.2 | 2026-08-21 15:59:25 |
| UTI Asset Management Company Ltd. | UTIAMC | 896 | 900 | 892.2 | 896.5 | 893.05 | -3.45 | -0.38 | 38923 | 3.48 | 1494.8 | 608 | 2026-08-21 15:56:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.9 | 14.6 | 13.9 | 13.92 | 14.43 | 0.51 | 3.66 | 12938296 | 18.67 | 68.3 | 10.12 | 2026-08-21 15:57:26 |
| V-Guard Industries Ltd. | VGUARD | 337.05 | 343.1 | 331 | 336.85 | 332 | -4.85 | -1.44 | 363474 | 12.07 | 577.45 | 224.95 | 2026-08-21 15:59:13 |
| V-Mart Retail Ltd. | VMART | 810.7 | 860 | 801.7 | 806.7 | 838.85 | 32.15 | 3.99 | 612849 | 51.41 | 4520 | 457.9 | 2026-08-21 15:59:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4435.2 | 4449.1 | 4401 | 4432.2 | 4410.2 | -22.00 | -0.50 | 3634 | 1.60 | 6350 | 2027.95 | 2026-08-21 15:59:06 |
| VA Tech Wabag Ltd. | WABAG | 2070 | 2070 | 1986.1 | 2057.9 | 2003.3 | -54.60 | -2.65 | 411105 | 82.36 | 2253.5 | 241.85 | 2026-08-21 15:59:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.4 | 228.35 | 224.95 | 226.85 | 226.05 | -0.80 | -0.35 | 179482 | 4.06 | 542.4 | 174.13 | 2026-08-21 15:53:55 |
| Valor Estate Ltd. | DBREALTY | 105.54 | 108.8 | 104.14 | 104.7 | 106.08 | 1.38 | 1.32 | 1714905 | 18.19 | 284.8 | 52.1 | 2026-08-21 15:59:41 |
| Vardhman Textiles Ltd. | VTL | 599.35 | 608 | 589.35 | 600.5 | 602.9 | 2.40 | 0.40 | 312172 | 18.82 | 688 | 270 | 2026-08-21 15:56:52 |
| Varroc Engineering Ltd. | VARROC | 820 | 825.35 | 810.15 | 824.25 | 814.95 | -9.30 | -1.13 | 174167 | 14.19 | 874.85 | 239.45 | 2026-08-21 15:52:07 |
| Varun Beverages Ltd. | VBL | 438.3 | 441.6 | 430.1 | 438.3 | 430.1 | -8.20 | -1.87 | 2399879 | 103.22 | 1702.8 | 381 | 2026-08-21 15:58:56 |
| Vedant Fashions Ltd. | MANYAVAR | 547 | 554 | 537.1 | 547.35 | 544.15 | -3.20 | -0.58 | 403295 | 21.95 | 1512 | 329.2 | 2026-08-21 15:59:14 |
| Vedanta Ltd. | VEDL | 270.3 | 279.7 | 269 | 268 | 279 | 11.00 | 4.10 | 23088301 | 644.16 | 795 | 208.1 | 2026-08-21 15:59:37 |
| Veedol Corporation Ltd. | VEEDOL | 1512 | 1512 | 1500.4 | 1510.4 | 1502.5 | -7.90 | -0.52 | 5834 | 0.88 | 2800 | 805.15 | 2026-08-21 15:58:15 |
| Venky'S (India) Ltd. | VENKEYS | 1515 | 1530.8 | 1502.1 | 1512 | 1507.4 | -4.60 | -0.30 | 19632 | 2.96 | 2559.95 | 1165 | 2026-08-21 15:54:47 |
| Ventive Hospitality Ltd. | VENTIVE | 570 | 577.6 | 556.6 | 574.5 | 564.15 | -10.35 | -1.80 | 66216 | 3.74 | 2026-08-21 15:50:11 | ||
| Vesuvius India Ltd. | VESUVIUS | 431 | 449.5 | 423.8 | 429.3 | 439.4 | 10.10 | 2.35 | 156208 | 6.86 | 6188 | 423.8 | 2026-08-21 15:58:49 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1505 | 1510 | 1470.6 | 1498.4 | 1504.4 | 6.00 | 0.40 | 97322 | 14.64 | 1573 | 342.85 | 2026-08-21 15:59:26 |
| Vikram Solar Ltd. | VIKRAMSOLR | 172.9 | 178.15 | 171.5 | 171.99 | 173.23 | 1.24 | 0.72 | 3537515 | 61.28 | 2026-08-21 15:59:55 | ||
| VIP Industries Ltd. | VIPIND | 304.3 | 316.85 | 302.4 | 302.6 | 308.35 | 5.75 | 1.90 | 508916 | 15.69 | 765 | 248.35 | 2026-08-21 15:58:45 |
| Vishal Mega Mart Ltd. | VMM | 102.6 | 105.99 | 102.34 | 102.6 | 103.43 | 0.83 | 0.81 | 17742471 | 183.51 | 2026-08-21 15:59:42 | ||
| Viyash Scientific Ltd. | VIYASH | 266 | 278.8 | 265.85 | 265.85 | 275.95 | 10.10 | 3.80 | 6137160 | 169.35 | 298 | 61.8 | 2026-08-21 15:59:39 |
| Vodafone Idea Ltd. | IDEA | 14.03 | 14.09 | 13.92 | 14.03 | 13.94 | -0.09 | -0.64 | 190569146 | 265.65 | 19.18 | 5.7 | 2026-08-21 15:59:52 |
| Voltamp Transformers Ltd. | VOLTAMP | 10345 | 10989 | 10344.5 | 10313.5 | 10869.5 | 556.00 | 5.39 | 123913 | 134.69 | 14800 | 2381 | 2026-08-21 15:59:45 |
| Voltas Ltd. | VOLTAS | 1223.6 | 1236.3 | 1220 | 1219.5 | 1235 | 15.50 | 1.27 | 557685 | 68.87 | 1944.9 | 737.2 | 2026-08-21 15:57:23 |
| VRL Logistics Ltd. | VRLLOG | 295 | 296.2 | 288 | 295.45 | 288.75 | -6.70 | -2.27 | 113689 | 3.28 | 772.5 | 225 | 2026-08-21 15:58:09 |
| Waaree Energies Ltd. | WAAREEENER | 2672.9 | 2727 | 2672.8 | 2675 | 2678.2 | 3.20 | 0.12 | 449753 | 120.45 | 2026-08-21 15:59:42 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 879.3 | 886.45 | 871.4 | 880.4 | 875.3 | -5.10 | -0.58 | 105274 | 9.21 | 2026-08-21 15:56:42 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 82.2 | 84.29 | 82.2 | 82.85 | 82.8 | -0.05 | -0.06 | 1384020 | 11.46 | 1865 | 50.4 | 2026-08-21 15:58:39 |
| Welspun Corp Ltd. | WELCORP | 2175 | 2348.9 | 2133 | 2005.2 | 2311.9 | 306.70 | 15.30 | 19963038 | 4615.25 | 2348.9 | 177.65 | 2026-08-21 15:59:59 |
| Welspun Enterprises Ltd. | WELENT | 586 | 653.7 | 582.7 | 584.65 | 631.45 | 46.80 | 8.00 | 5656444 | 357.18 | 654.85 | 107.25 | 2026-08-21 15:59:56 |
| Welspun Living Ltd. | WELSPUNLIV | 189 | 190.35 | 185.68 | 188.69 | 189.22 | 0.53 | 0.28 | 4943428 | 93.54 | 212.95 | 62 | 2026-08-21 15:59:45 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 637 | 655 | 633.75 | 636.25 | 637.25 | 1.00 | 0.16 | 409865 | 26.12 | 815 | 375 | 2026-08-21 15:55:12 |
| Westlife Foodworld Ltd | WESTLIFE | 594.5 | 599.5 | 581.65 | 594.5 | 588.15 | -6.35 | -1.07 | 172490 | 10.14 | 1024.95 | 398.4 | 2026-08-21 15:53:27 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775.05 | 787.7 | 764.05 | 775.75 | 768.5 | -7.25 | -0.93 | 226768 | 17.43 | 2449.7 | 751 | 2026-08-21 15:58:05 |
| Wipro Ltd. | WIPRO | 180.6 | 181.76 | 180 | 181 | 180.79 | -0.21 | -0.12 | 4637869 | 83.85 | 596 | 169 | 2026-08-21 15:59:32 |
| Wockhardt Ltd. | WOCKPHARMA | 1831.1 | 1898.8 | 1830 | 1830.6 | 1886.3 | 55.70 | 3.04 | 559221 | 105.49 | 2422.3 | 145.15 | 2026-08-21 15:59:55 |
| Wonderla Holidays Ltd. | WONDERLA | 490.95 | 524.95 | 490.2 | 490.1 | 519.2 | 29.10 | 5.94 | 513327 | 26.65 | 1105.9 | 274 | 2026-08-21 15:54:03 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 848 | 858 | 846 | 847.85 | 855.15 | 7.30 | 0.86 | 171823 | 14.69 | 919.5 | 306.1 | 2026-08-21 15:56:14 |
| Yes Bank Ltd. | YESBANK | 22.74 | 22.87 | 22.63 | 22.74 | 22.8 | 0.06 | 0.26 | 33859169 | 77.20 | 32.85 | 14.4 | 2026-08-21 15:59:44 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.5 | 109.43 | 106.52 | 108.03 | 107.58 | -0.45 | -0.42 | 23307195 | 250.74 | 292 | 68 | 2026-08-21 15:59:32 |
| Zen Technologies Ltd. | ZENTEC | 1900 | 1960.6 | 1885.6 | 1909.1 | 1926.3 | 17.20 | 0.90 | 579988 | 111.72 | 2627 | 175.15 | 2026-08-21 15:59:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 486.6 | 487.4 | 480.5 | 484.95 | 483.55 | -1.40 | -0.29 | 451489 | 21.83 | 984.95 | 201.5 | 2026-08-21 15:59:34 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2646 | 2674 | 2595.9 | 2621.5 | 2662 | 40.50 | 1.54 | 90720 | 24.15 | 18250 | 2266 | 2026-08-21 15:56:29 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.6 | 1120 | 1099.4 | 1107.7 | 1120 | 12.30 | 1.11 | 1005818 | 112.65 | 1324.3 | 350.25 | 2026-08-21 15:50:28 |
| Zydus Wellness Ltd. | ZYDUSWELL | 501.3 | 504.3 | 490.05 | 501.3 | 490.8 | -10.50 | -2.09 | 107598 | 5.28 | 2623 | 367.55 | 2026-08-21 15:58:40 |