Select Exchange & Index:
NIFTYTOTALMCAP
12917.40
updated on: 11-Sep-2026 [12:54]
Advances - 218 |
Declines - 599 |
Unchanged - 3
Overview
| Open | 12889.00 | Prev. Close | 12988.85 |
|---|---|---|---|
| Day High | 12919.95 | 52 Week High | 13548.00 |
| Day Low | 12828.45 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 825.75 | 830.5 | 4.75 | 0.58 |
| Abbott India Ltd. | 25260 | 25270 | 10.00 | 0.04 |
| Acme Solar Holdings Ltd. | 397.25 | 403.65 | 6.40 | 1.61 |
| Aditya Birla Sun Life AMC Ltd. | 1088.5 | 1095.5 | 7.00 | 0.64 |
| Aegis Logistics Ltd. | 1307.6 | 1353 | 45.40 | 3.47 |
| Aegis Vopak Terminals Ltd. | 291.85 | 294.5 | 2.65 | 0.91 |
| Ahluwalia Contracts (India) Ltd. | 592.3 | 598.25 | 5.95 | 1.00 |
| Akums Drugs & Pharmaceuticals Ltd. | 749.65 | 766.05 | 16.40 | 2.19 |
| Anand Rathi Wealth Ltd. | 2202.5 | 2212.6 | 10.10 | 0.46 |
| Apar Industries Ltd. | 17342 | 17501 | 159.00 | 0.92 |
| Apollo Hospitals Enterprise Ltd. | 8900 | 8938.5 | 38.50 | 0.43 |
| Arvind Ltd. | 569.8 | 575.05 | 5.25 | 0.92 |
| Asahi India Glass Ltd. | 976.2 | 983.6 | 7.40 | 0.76 |
| ASK Automotive Ltd. | 622.4 | 630.75 | 8.35 | 1.34 |
| Aster DM Quality Care Ltd. | 766.5 | 767.5 | 1.00 | 0.13 |
| Ather Energy Ltd. | 1658.3 | 1660.1 | 1.80 | 0.11 |
| Aurobindo Pharma Ltd. | 1668.4 | 1673.6 | 5.20 | 0.31 |
| Authum Investment & Infrastructure Ltd. | 512.3 | 538.15 | 25.85 | 5.05 |
| Avalon Technologies Ltd. | 2227 | 2244 | 17.00 | 0.76 |
| AvenuesAI Ltd. | 15.36 | 15.93 | 0.57 | 3.71 |
| Axis Bank Ltd. | 1246 | 1250.4 | 4.40 | 0.35 |
| Bajaj Holdings & Investment Ltd. | 10992 | 11028 | 36.00 | 0.33 |
| Bajaj Housing Finance Ltd. | 84.22 | 85.01 | 0.79 | 0.94 |
| Bandhan Bank Ltd. | 174 | 177.93 | 3.93 | 2.26 |
| Bank Of Maharashtra | 84.35 | 84.73 | 0.38 | 0.45 |
| Bayer CropScience Ltd. | 3978.4 | 3978.9 | 0.50 | 0.01 |
| Belrise Industries Ltd. | 228.4 | 229.65 | 1.25 | 0.55 |
| Bharat Heavy Electricals Ltd. | 429.5 | 429.6 | 0.10 | 0.02 |
| Bharti Airtel Ltd. | 1839 | 1842.1 | 3.10 | 0.17 |
| Biocon Ltd. | 391.65 | 394.95 | 3.30 | 0.84 |
| Birlasoft Ltd. | 275.8 | 279.8 | 4.00 | 1.45 |
| BlackBuck Ltd. | 585.9 | 588.3 | 2.40 | 0.41 |
| Blue Star Ltd. | 1514 | 1560 | 46.00 | 3.04 |
| Bosch Home Comfort India Ltd. | 1689.9 | 1690 | 0.10 | 0.01 |
| Campus Activewear Ltd. | 213.68 | 215.17 | 1.49 | 0.70 |
| CarTrade Tech Ltd. | 3034.7 | 3094.7 | 60.00 | 1.98 |
| Castrol India Ltd. | 188.06 | 188.71 | 0.65 | 0.35 |
| Chambal Fertilisers and Chemicals Ltd. | 417.75 | 418.3 | 0.55 | 0.13 |
| City Union Bank Ltd. | 226.45 | 230.9 | 4.45 | 1.97 |
| Coforge Ltd. | 1833.1 | 1844.2 | 11.10 | 0.61 |
| Concord Biotech Ltd. | 1452.8 | 1509.7 | 56.90 | 3.92 |
| CreditAccess Grameen Ltd. | 1403.2 | 1411 | 7.80 | 0.56 |
| Crompton Greaves Consumer Electricals Ltd. | 230 | 230.11 | 0.11 | 0.05 |
| Cyient Ltd. | 1076.4 | 1079 | 2.60 | 0.24 |
| D.B. Corp Ltd. | 189.67 | 190.95 | 1.28 | 0.67 |
| Data Patterns (India) Ltd. | 4777.2 | 4817.5 | 40.30 | 0.84 |
| Devyani International Ltd. | 135.92 | 138.24 | 2.32 | 1.71 |
| Diamond Power Infrastructure Ltd. | 351.5 | 369.05 | 17.55 | 4.99 |
| Dish TV India Ltd. | 2.39 | 2.5 | 0.11 | 4.60 |
| Dr. Reddy's Laboratories Ltd. | 1143 | 1172.9 | 29.90 | 2.62 |
| Easy Trip Planners Ltd. | 5.79 | 5.82 | 0.03 | 0.52 |
| eClerx Services Ltd. | 1899.8 | 1909.3 | 9.50 | 0.50 |
| Elecon Engineering Company Ltd. | 420.5 | 421.3 | 0.80 | 0.19 |
| Elgi Equipments Ltd. | 621.6 | 623.15 | 1.55 | 0.25 |
| Emcure Pharmaceuticals Ltd. | 1962.8 | 1981 | 18.20 | 0.93 |
| Entero Healthcare Solutions Ltd. | 1792.9 | 1820 | 27.10 | 1.51 |
| Fiem Industries Ltd. | 1986.8 | 2001.7 | 14.90 | 0.75 |
| Fine Organic Industries Ltd. | 5156 | 5163 | 7.00 | 0.14 |
| Finolex Cables Ltd. | 1418.4 | 1461.6 | 43.20 | 3.05 |
| Five-Star Business Finance Ltd. | 530.65 | 551.5 | 20.85 | 3.93 |
| FSN E-Commerce Ventures Ltd. | 341.95 | 343 | 1.05 | 0.31 |
| Fusion Finance Ltd. | 190.68 | 193.28 | 2.60 | 1.36 |
| Gabriel India Ltd. | 1338.7 | 1350.5 | 11.80 | 0.88 |
| GAIL (India) Ltd. | 174.49 | 174.67 | 0.18 | 0.10 |
| Garware Hi-Tech Films Ltd. | 6905 | 6977 | 72.00 | 1.04 |
| General Insurance Corporation of India | 343.7 | 347.35 | 3.65 | 1.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2840.9 | 2849.7 | 8.80 | 0.31 |
| Glenmark Pharmaceuticals Ltd. | 2415 | 2418.4 | 3.40 | 0.14 |
| Go Digit General Insurance Ltd. | 250.75 | 251.25 | 0.50 | 0.20 |
| Go Fashion (India) Ltd. | 318.45 | 321.55 | 3.10 | 0.97 |
| Godrej Agrovet Ltd. | 673.05 | 673.8 | 0.75 | 0.11 |
| GR Infraprojects Ltd. | 850.55 | 856 | 5.45 | 0.64 |
| Gufic Biosciences Ltd. | 422.65 | 424.4 | 1.75 | 0.41 |
| Gujarat Pipavav Port Ltd. | 162.27 | 162.64 | 0.37 | 0.23 |
| Happiest Minds Technologies Ltd. | 332.4 | 333.4 | 1.00 | 0.30 |
| Hathway Cable & Datacom Ltd. | 10.17 | 10.18 | 0.01 | 0.10 |
| HCL Technologies Ltd. | 1207 | 1222.8 | 15.80 | 1.31 |
| HDFC Life Insurance Company Ltd. | 526.15 | 527.85 | 1.70 | 0.32 |
| Heritage Foods Ltd. | 398.05 | 419.45 | 21.40 | 5.38 |
| Hitachi Energy India Ltd. | 31195 | 31310 | 115.00 | 0.37 |
| HLE Glascoat Ltd. | 367.6 | 375.3 | 7.70 | 2.09 |
| HMA Agro Industries Ltd. | 19.98 | 20.08 | 0.10 | 0.50 |
| Honeywell Automation India Ltd. | 34150 | 34295 | 145.00 | 0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 471 | 474.3 | 3.30 | 0.70 |
| IDBI Bank Ltd. | 81.62 | 83.12 | 1.50 | 1.84 |
| IIFL Capital Services Ltd. | 337.3 | 340.6 | 3.30 | 0.98 |
| Indiamart Intermesh Ltd. | 1637.7 | 1676.5 | 38.80 | 2.37 |
| Indian Overseas Bank | 32.86 | 33.08 | 0.22 | 0.67 |
| Indoco Remedies Ltd. | 254.25 | 258.3 | 4.05 | 1.59 |
| Indus Towers Ltd. | 372 | 390.6 | 18.60 | 5.00 |
| Infosys Ltd. | 1036.5 | 1042 | 5.50 | 0.53 |
| Intellect Design Arena Ltd. | 685.05 | 686.4 | 1.35 | 0.20 |
| International Gemological Institute Ltd. | 311.2 | 314.55 | 3.35 | 1.08 |
| Ion Exchange (India) Ltd. | 435.45 | 458.15 | 22.70 | 5.21 |
| Ipca Laboratories Ltd. | 1970.9 | 1976 | 5.10 | 0.26 |
| ITC Ltd. | 259.3 | 260.05 | 0.75 | 0.29 |
| Jamna Auto Industries Ltd. | 131.86 | 136.58 | 4.72 | 3.58 |
| JK Lakshmi Cement Ltd. | 505.9 | 507.8 | 1.90 | 0.38 |
| JSW Holdings Ltd. | 11444 | 11457 | 13.00 | 0.11 |
| JTEKT India Ltd. | 119.93 | 120.28 | 0.35 | 0.29 |
| Jubilant Pharmova Ltd. | 1025.65 | 1027.65 | 2.00 | 0.19 |
| Kalyani Steels Ltd. | 968.2 | 971.65 | 3.45 | 0.36 |
| Kesoram Industries Ltd. | 11.78 | 12.01 | 0.23 | 1.95 |
| KFin Technologies Ltd. | 899 | 900.8 | 1.80 | 0.20 |
| Kirloskar Oil Engines Ltd. | 2209 | 2223.8 | 14.80 | 0.67 |
| Kirloskar Pneumatic Company Ltd. | 719.7 | 720 | 0.30 | 0.04 |
| KPIT Technologies Ltd. | 550.95 | 554.5 | 3.55 | 0.64 |
| KRBL Ltd. | 423.25 | 423.3 | 0.05 | 0.01 |
| Krishna Institute of Medical Sciences Ltd | 772.8 | 773.1 | 0.30 | 0.04 |
| KSB Ltd. | 804.2 | 808.35 | 4.15 | 0.52 |
| Laurus Labs Ltd. | 1945 | 1966.2 | 21.20 | 1.09 |
| Laxmi Organic Industries Ltd. | 170.63 | 173.29 | 2.66 | 1.56 |
| LIC Housing Finance Ltd. | 552.3 | 566.7 | 14.40 | 2.61 |
| Lloyds Engineering Works Ltd. | 80.55 | 80.85 | 0.30 | 0.37 |
| Lupin Ltd. | 2077.8 | 2097.3 | 19.50 | 0.94 |
| Maharashtra Seamless Ltd. | 718.95 | 722.5 | 3.55 | 0.49 |
| Mankind Pharma Ltd. | 2238.4 | 2255.2 | 16.80 | 0.75 |
| Marico Ltd. | 803 | 805.4 | 2.40 | 0.30 |
| Marksans Pharma Ltd. | 330.4 | 332 | 1.60 | 0.48 |
| MAS Financial Services Ltd. | 294.45 | 295 | 0.55 | 0.19 |
| Max Estates Ltd. | 559.75 | 560 | 0.25 | 0.04 |
| Max Financial Services Ltd. | 1479.9 | 1482.8 | 2.90 | 0.20 |
| Meesho Ltd. | 217.91 | 218.55 | 0.64 | 0.29 |
| Minda Corporation Ltd. | 703.1 | 706.55 | 3.45 | 0.49 |
| Motilal Oswal Financial Services Ltd. | 1015 | 1015.5 | 0.50 | 0.05 |
| MRF Ltd. | 128270 | 128320 | 50.00 | 0.04 |
| Navneet Education Ltd. | 127.69 | 127.77 | 0.08 | 0.06 |
| Nesco Ltd. | 1091.2 | 1101.2 | 10.00 | 0.92 |
| Nestle India Ltd. | 1386.2 | 1390 | 3.80 | 0.27 |
| NHPC Ltd. | 76.35 | 76.77 | 0.42 | 0.55 |
| NIIT Learning Systems Ltd. | 224.64 | 228.1 | 3.46 | 1.54 |
| Niva Bupa Health Insurance Company Ltd. | 79.42 | 80.08 | 0.66 | 0.83 |
| NTPC Ltd. | 335 | 335.4 | 0.40 | 0.12 |
| One97 Communications Ltd. | 1739 | 1807.2 | 68.20 | 3.92 |
| Onesource Specialty Pharma Ltd. | 1541.9 | 1600.7 | 58.80 | 3.81 |
| Optiemus Infracom Ltd. | 557.65 | 565.65 | 8.00 | 1.43 |
| Oracle Financial Services Software Ltd. | 11725 | 11780 | 55.00 | 0.47 |
| Paisalo Digital Ltd. | 83.05 | 83.44 | 0.39 | 0.47 |
| PB Fintech Ltd. | 1800 | 1805.7 | 5.70 | 0.32 |
| Pearl Global Industries Ltd. | 1189.2 | 1190 | 0.80 | 0.07 |
| Piramal Pharma Ltd. | 212.49 | 213.31 | 0.82 | 0.39 |
| PNB Housing Finance Ltd. | 1179 | 1181.8 | 2.80 | 0.24 |
| Polyplex Corporation Ltd. | 1125.3 | 1137.5 | 12.20 | 1.08 |
| Power Mech Projects Ltd. | 2379.4 | 2392.4 | 13.00 | 0.55 |
| Pricol Ltd. | 739.6 | 761.2 | 21.60 | 2.92 |
| Prudent Corporate Advisory Services Ltd. | 3318.8 | 3354.1 | 35.30 | 1.06 |
| Punjab National Bank | 116.85 | 117.26 | 0.41 | 0.35 |
| PVR Inox Ltd. | 1221.3 | 1238.3 | 17.00 | 1.39 |
| RateGain Travel Technologies Ltd. | 866.45 | 880.55 | 14.10 | 1.63 |
| Ratnamani Metals & Tubes Ltd. | 2823 | 2871 | 48.00 | 1.70 |
| RattanIndia Enterprises Ltd. | 27.6 | 27.78 | 0.18 | 0.65 |
| Raymond Lifestyle Ltd. | 687.65 | 696.15 | 8.50 | 1.24 |
| Raymond Ltd. | 853.85 | 988.25 | 134.40 | 15.74 |
| RBL Bank Ltd. | 410.8 | 412.65 | 1.85 | 0.45 |
| REC Ltd. | 313.8 | 314.6 | 0.80 | 0.25 |
| Redtape Ltd. | 115.06 | 115.46 | 0.40 | 0.35 |
| Responsive Industries Ltd. | 169.54 | 174.59 | 5.05 | 2.98 |
| Restaurant Brands Asia Ltd. | 96.82 | 98.15 | 1.33 | 1.37 |
| Sagility Ltd. | 44.41 | 44.78 | 0.37 | 0.83 |
| Sai Life Sciences Ltd. | 1591.1 | 1593.7 | 2.60 | 0.16 |
| Samvardhana Motherson International Ltd. | 163.2 | 164.96 | 1.76 | 1.08 |
| Sanofi Consumer Healthcare India Ltd. | 4089.6 | 4104.1 | 14.50 | 0.35 |
| Sansera Engineering Ltd. | 4107.9 | 4128.3 | 20.40 | 0.50 |
| Sapphire Foods India Ltd. | 224.11 | 226.8 | 2.69 | 1.20 |
| Saregama India Ltd. | 505.15 | 514.15 | 9.00 | 1.78 |
| Schneider Electric Infrastructure Ltd. | 1194.9 | 1230.6 | 35.70 | 2.99 |
| Share India Securities Ltd. | 196.32 | 197.99 | 1.67 | 0.85 |
| Shilpa Medicare Ltd. | 939.9 | 948 | 8.10 | 0.86 |
| Shoppers Stop Ltd. | 377.55 | 378.2 | 0.65 | 0.17 |
| SML Mahindra Ltd. | 6278 | 6464 | 186.00 | 2.96 |
| Sonata Software Ltd. | 260.1 | 264.05 | 3.95 | 1.52 |
| Spandana Sphoorty Financial Ltd. | 232.17 | 234.7 | 2.53 | 1.09 |
| Star Cement Ltd. | 194.68 | 195 | 0.32 | 0.16 |
| Sterlite Technologies Ltd. | 854.75 | 865.55 | 10.80 | 1.26 |
| Stylam Industries Ltd. | 3310.6 | 3344.6 | 34.00 | 1.03 |
| Sun TV Network Ltd. | 455.55 | 481 | 25.45 | 5.59 |
| Sundaram Finance Ltd. | 4703 | 4739 | 36.00 | 0.77 |
| Sundaram-Clayton Ltd. | 1295.2 | 1297.1 | 1.90 | 0.15 |
| TARC Ltd. | 128.56 | 130.02 | 1.46 | 1.14 |
| Tata Communications Ltd. | 1764.4 | 1783 | 18.60 | 1.05 |
| Tata Consultancy Services Ltd. | 2204.1 | 2213 | 8.90 | 0.40 |
| Tata Investment Corporation Ltd. | 645.15 | 648 | 2.85 | 0.44 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 302.8 | 2.30 | 0.77 |
| TD Power Systems Ltd. | 762.75 | 778.45 | 15.70 | 2.06 |
| Tech Mahindra Ltd. | 1525.8 | 1541.2 | 15.40 | 1.01 |
| Thangamayil Jewellery Ltd. | 5081.5 | 5152.5 | 71.00 | 1.40 |
| The Great Eastern Shipping Company Ltd. | 1400.2 | 1400.4 | 0.20 | 0.01 |
| The Indian Hotels Company Ltd. | 715.75 | 715.8 | 0.05 | 0.01 |
| The Jammu & Kashmir Bank Ltd. | 145.77 | 146.39 | 0.62 | 0.43 |
| The New India Assurance Company Ltd. | 197.35 | 198.45 | 1.10 | 0.56 |
| The South Indian Bank Ltd. | 46.08 | 46.41 | 0.33 | 0.72 |
| Thermax Ltd. | 3645.4 | 3695.2 | 49.80 | 1.37 |
| Tips Music Ltd. | 658.4 | 666.65 | 8.25 | 1.25 |
| Torrent Pharmaceuticals Ltd. | 4930 | 4973.5 | 43.50 | 0.88 |
| Triveni Turbine Ltd. | 560.85 | 562.25 | 1.40 | 0.25 |
| TVS Motor Company Ltd. | 4121.5 | 4129.4 | 7.90 | 0.19 |
| TVS Supply Chain Solutions Ltd. | 128.73 | 131.94 | 3.21 | 2.49 |
| UCO Bank | 23.93 | 24.17 | 0.24 | 1.00 |
| Unimech Aerospace and Manufacturing Ltd. | 1568.1 | 1597.2 | 29.10 | 1.86 |
| Uniparts India Ltd. | 893.85 | 895.65 | 1.80 | 0.20 |
| Usha Martin Ltd. | 495.75 | 496.2 | 0.45 | 0.09 |
| VA Tech Wabag Ltd. | 2211.8 | 2266 | 54.20 | 2.45 |
| Vedant Fashions Ltd. | 576.6 | 582.8 | 6.20 | 1.08 |
| Venky'S (India) Ltd. | 1706.7 | 1752.6 | 45.90 | 2.69 |
| Ventive Hospitality Ltd. | 569.8 | 570.1 | 0.30 | 0.05 |
| Vijaya Diagnostic Centre Ltd. | 1498.8 | 1504.5 | 5.70 | 0.38 |
| Vikram Solar Ltd. | 165.61 | 166.96 | 1.35 | 0.82 |
| Vodafone Idea Ltd. | 14.9 | 15.08 | 0.18 | 1.21 |
| Voltamp Transformers Ltd. | 10924 | 11165 | 241.00 | 2.21 |
| Voltas Ltd. | 1158.5 | 1166.1 | 7.60 | 0.66 |
| Websol Energy System Ltd. | 75.39 | 75.79 | 0.40 | 0.53 |
| West Coast Paper Mills Ltd. | 710.1 | 717.85 | 7.75 | 1.09 |
| Westlife Foodworld Ltd | 561.95 | 566 | 4.05 | 0.72 |
| Wipro Ltd. | 166.3 | 167.47 | 1.17 | 0.70 |
| Wonderla Holidays Ltd. | 519.05 | 527.2 | 8.15 | 1.57 |
| Yes Bank Ltd. | 22.3 | 23.01 | 0.71 | 3.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2528.4 | 2551.9 | 23.50 | 0.93 |
| Zydus Lifesciences Ltd. | 1117.8 | 1124.9 | 7.10 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1094.9 | 1091.8 | -3.10 | -0.28 |
| 3M India Ltd. | 32800 | 32560 | -240.00 | -0.73 |
| Aarti Drugs Ltd. | 437 | 430.85 | -6.15 | -1.41 |
| Aarti Industries Ltd. | 504.05 | 491.05 | -13.00 | -2.58 |
| Aavas Financiers Ltd. | 1286.1 | 1281.2 | -4.90 | -0.38 |
| ABB India Ltd. | 7329 | 7286.5 | -42.50 | -0.58 |
| ACC Ltd. | 1254.3 | 1239.2 | -15.10 | -1.20 |
| Accelya Solutions India Ltd. | 1118.1 | 1117.9 | -0.20 | -0.02 |
| Action Construction Equipment Ltd. | 1121.2 | 1115.6 | -5.60 | -0.50 |
| Acutaas Chemicals Ltd. | 3451.4 | 3422 | -29.40 | -0.85 |
| Adani Energy Solutions Ltd. | 1391.9 | 1369.7 | -22.20 | -1.59 |
| Adani Enterprises Ltd. | 3077.2 | 3034.3 | -42.90 | -1.39 |
| Adani Green Energy Ltd. | 1299.1 | 1281.4 | -17.70 | -1.36 |
| Adani Ports and Special Economic Zone Ltd. | 1768 | 1759.7 | -8.30 | -0.47 |
| Adani Power Ltd. | 213.5 | 209.09 | -4.41 | -2.07 |
| Adani Total Gas Ltd. | 602.7 | 594.15 | -8.55 | -1.42 |
| Aditya Birla Capital Ltd. | 400 | 395.2 | -4.80 | -1.20 |
| Aditya Birla Fashion and Retail Ltd. | 50.89 | 50.19 | -0.70 | -1.38 |
| Aditya Birla Lifestyle Brands Ltd. | 84 | 83.88 | -0.12 | -0.14 |
| Aditya Birla Real Estate Ltd. | 1337.4 | 1283.6 | -53.80 | -4.02 |
| Advanced Enzyme Technologies Ltd. | 303.35 | 294.45 | -8.90 | -2.93 |
| Aether Industries Ltd. | 1640.3 | 1632 | -8.30 | -0.51 |
| Afcons Infrastructure Ltd. | 260.85 | 253.85 | -7.00 | -2.68 |
| Affle 3i Ltd. | 1594 | 1572.6 | -21.40 | -1.34 |
| AGI Greenpac Ltd. | 778.05 | 769 | -9.05 | -1.16 |
| AIA Engineering Ltd. | 4116.3 | 4101.9 | -14.40 | -0.35 |
| Ajanta Pharma Ltd. | 3520 | 3515.3 | -4.70 | -0.13 |
| Alembic Pharmaceuticals Ltd. | 816.4 | 808.95 | -7.45 | -0.91 |
| Alivus Life Sciences Ltd. | 1390.2 | 1383.4 | -6.80 | -0.49 |
| Alkem Laboratories Ltd. | 5138 | 5100 | -38.00 | -0.74 |
| Alkyl Amines Chemicals Ltd. | 1920.3 | 1880.6 | -39.70 | -2.07 |
| Allcargo Logistics Ltd. | 12.26 | 12.13 | -0.13 | -1.06 |
| Alok Industries Ltd. | 7.4 | 7.3 | -0.10 | -1.35 |
| Amara Raja Energy & Mobility Ltd. | 819.2 | 810.2 | -9.00 | -1.10 |
| Amber Enterprises India Ltd. | 7280 | 7207 | -73.00 | -1.00 |
| Ambuja Cements Ltd. | 395.6 | 390.7 | -4.90 | -1.24 |
| Anant Raj Ltd. | 608.85 | 590.6 | -18.25 | -3.00 |
| Angel One Ltd. | 297.3 | 296.55 | -0.75 | -0.25 |
| Anupam Rasayan India Ltd. | 1231.1 | 1226.4 | -4.70 | -0.38 |
| Apeejay Surrendra Park Hotels Ltd. | 111.63 | 110.4 | -1.23 | -1.10 |
| APL Apollo Tubes Ltd. | 2194.8 | 2143.8 | -51.00 | -2.32 |
| Apollo Tyres Ltd. | 419.55 | 416.6 | -2.95 | -0.70 |
| Aptus Value Housing Finance India Ltd. | 252.2 | 247.7 | -4.50 | -1.78 |
| Archean Chemical Industries Ltd. | 480.55 | 471.9 | -8.65 | -1.80 |
| Arvind Fashions Ltd. | 453.4 | 447.35 | -6.05 | -1.33 |
| Ashok Leyland Ltd. | 166.12 | 164 | -2.12 | -1.28 |
| Ashoka Buildcon Ltd. | 113.53 | 112.03 | -1.50 | -1.32 |
| Asian Paints Ltd. | 2498.1 | 2461.3 | -36.80 | -1.47 |
| Astra Microwave Products Ltd. | 1696.8 | 1667.6 | -29.20 | -1.72 |
| Astral Ltd. | 1459 | 1414.4 | -44.60 | -3.06 |
| Astrazeneca Pharma India Ltd. | 6860.5 | 6783.5 | -77.00 | -1.12 |
| Atlanta Electricals Ltd. | 1805.4 | 1784.3 | -21.10 | -1.17 |
| Atul Ltd. | 6356 | 6278 | -78.00 | -1.23 |
| AU Small Finance Bank Ltd. | 1054.7 | 1051.1 | -3.60 | -0.34 |
| Avanti Feeds Ltd. | 815.3 | 799.7 | -15.60 | -1.91 |
| Avenue Supermarts Ltd. | 3690 | 3662 | -28.00 | -0.76 |
| AWL Agri Business Ltd. | 185.7 | 183.23 | -2.47 | -1.33 |
| Azad Engineering Ltd. | 2773.5 | 2764.2 | -9.30 | -0.34 |
| Bajaj Auto Ltd. | 11768 | 11670 | -98.00 | -0.83 |
| Bajaj Consumer Care Ltd. | 524.45 | 517.4 | -7.05 | -1.34 |
| Bajaj Finance Ltd. | 1043.5 | 1029.4 | -14.10 | -1.35 |
| Bajaj Finserv Ltd. | 1940.5 | 1905 | -35.50 | -1.83 |
| Bajaj Hindusthan Sugar Ltd. | 21.4 | 21.08 | -0.32 | -1.50 |
| Balaji Amines Ltd. | 2342.6 | 2279.7 | -62.90 | -2.69 |
| Balkrishna Industries Ltd. | 2193 | 2177.5 | -15.50 | -0.71 |
| Balmer Lawrie & Company Ltd. | 174.08 | 168.38 | -5.70 | -3.27 |
| Balrampur Chini Mills Ltd. | 705.15 | 700.9 | -4.25 | -0.60 |
| Balu Forge Industries Ltd. | 536.65 | 530.1 | -6.55 | -1.22 |
| Banco Products (India) Ltd. | 627.5 | 614 | -13.50 | -2.15 |
| Bank Of Baroda | 237.62 | 237.35 | -0.27 | -0.11 |
| Bank Of India | 141 | 139.56 | -1.44 | -1.02 |
| BASF India Ltd. | 3688.3 | 3635.7 | -52.60 | -1.43 |
| Bata India Ltd. | 653.25 | 649.4 | -3.85 | -0.59 |
| BEML Ltd. | 2029 | 2016.9 | -12.10 | -0.60 |
| Berger Paints India Ltd. | 463.8 | 461.65 | -2.15 | -0.46 |
| Bhansali Engineering Polymers Ltd. | 130.29 | 127.74 | -2.55 | -1.96 |
| Bharat Bijlee Ltd. | 2231.2 | 2223.8 | -7.40 | -0.33 |
| Bharat Dynamics Ltd. | 1195 | 1184 | -11.00 | -0.92 |
| Bharat Electronics Ltd. | 405 | 404.1 | -0.90 | -0.22 |
| Bharat Forge Ltd. | 1954.9 | 1926.8 | -28.10 | -1.44 |
| Bharat Petroleum Corporation Ltd. | 303 | 301 | -2.00 | -0.66 |
| Bikaji Foods International Ltd. | 566.15 | 552.8 | -13.35 | -2.36 |
| Birla Corporation Ltd. | 836.7 | 824.65 | -12.05 | -1.44 |
| BLS International Services Ltd. | 235.63 | 231.47 | -4.16 | -1.77 |
| Blue Dart Express Ltd. | 4882.6 | 4837.9 | -44.70 | -0.92 |
| Blue Jet Healthcare Ltd. | 575.3 | 568.15 | -7.15 | -1.24 |
| Bombay Burmah Trading Corporation Ltd. | 1434.7 | 1426.4 | -8.30 | -0.58 |
| Bombay Dyeing And Manufacturing Company Ltd. | 112.51 | 110.94 | -1.57 | -1.40 |
| Borosil Renewables Ltd. | 502.2 | 498.75 | -3.45 | -0.69 |
| Bosch Ltd. | 48775 | 48750 | -25.00 | -0.05 |
| Brainbees Solutions Ltd. | 171.38 | 168.13 | -3.25 | -1.90 |
| Brigade Enterprises Ltd. | 651.15 | 636 | -15.15 | -2.33 |
| Britannia Industries Ltd. | 5009 | 4996.5 | -12.50 | -0.25 |
| BSE Ltd. | 3306 | 3225.6 | -80.40 | -2.43 |
| Camlin Fine Sciences Ltd. | 103.57 | 101.85 | -1.72 | -1.66 |
| Can Fin Homes Ltd. | 782.2 | 775.05 | -7.15 | -0.91 |
| Canara Bank | 124.6 | 123.6 | -1.00 | -0.80 |
| Caplin Point Laboratories Ltd. | 2795.4 | 2740.5 | -54.90 | -1.96 |
| Capri Global Capital Ltd. | 272.25 | 268.4 | -3.85 | -1.41 |
| Carborundum Universal Ltd. | 1090.2 | 1074.9 | -15.30 | -1.40 |
| Care Ratings Ltd. | 1693 | 1667.9 | -25.10 | -1.48 |
| CCL Products (India) Ltd. | 1096.8 | 1071.1 | -25.70 | -2.34 |
| CE Info Systems Ltd. | 939.9 | 932.4 | -7.50 | -0.80 |
| Ceat Ltd. | 3295.7 | 3275.5 | -20.20 | -0.61 |
| Cello World Ltd. | 338.9 | 334.75 | -4.15 | -1.22 |
| Central Bank Of India | 30.82 | 30.78 | -0.04 | -0.13 |
| Central Depository Services (India) Ltd. | 1355 | 1338 | -17.00 | -1.25 |
| Century Plyboards (India) Ltd. | 734.05 | 722.45 | -11.60 | -1.58 |
| Cera Sanitaryware Ltd. | 5614 | 5579 | -35.00 | -0.62 |
| CESC Ltd. | 147.58 | 145.49 | -2.09 | -1.42 |
| CG Power and Industrial Solutions Ltd. | 914.55 | 907.25 | -7.30 | -0.80 |
| Chalet Hotels Ltd. | 875.55 | 868.65 | -6.90 | -0.79 |
| Chemplast Sanmar Ltd. | 176.15 | 172.65 | -3.50 | -1.99 |
| Chennai Petroleum Corporation Ltd. | 1626.4 | 1579.1 | -47.30 | -2.91 |
| Choice International Ltd. | 770.4 | 759.85 | -10.55 | -1.37 |
| Cholamandalam Financial Holdings Ltd. | 1532 | 1513 | -19.00 | -1.24 |
| Cholamandalam Investment and Finance Company Ltd. | 1859 | 1814.5 | -44.50 | -2.39 |
| CIE Automotive India Ltd. | 381.8 | 379.8 | -2.00 | -0.52 |
| Cipla Ltd. | 1373.3 | 1353.6 | -19.70 | -1.43 |
| Clean Science And Technology Ltd. | 848.45 | 844.4 | -4.05 | -0.48 |
| CMS Info Systems Ltd. | 227.69 | 225.9 | -1.79 | -0.79 |
| Coal India Ltd. | 432 | 426.85 | -5.15 | -1.19 |
| Cochin Shipyard Ltd. | 1520.4 | 1389.5 | -130.90 | -8.61 |
| Cohance Lifesciences Ltd. | 445.3 | 439.35 | -5.95 | -1.34 |
| Colgate-Palmolive (India) Ltd. | 1808.5 | 1786.6 | -21.90 | -1.21 |
| Computer Age Management Services Ltd. | 712 | 707.6 | -4.40 | -0.62 |
| Confidence Petroleum India Ltd. | 87.84 | 87.6 | -0.24 | -0.27 |
| Container Corporation Of India Ltd. | 504.15 | 501.25 | -2.90 | -0.58 |
| Coromandel International Ltd. | 1961.9 | 1926.9 | -35.00 | -1.78 |
| Craftsman Automation Ltd. | 11851 | 11692 | -159.00 | -1.34 |
| CRISIL Ltd. | 4721.7 | 4682.2 | -39.50 | -0.84 |
| CSB Bank Ltd. | 307.6 | 306.45 | -1.15 | -0.37 |
| Cummins India Ltd. | 5155 | 5080.5 | -74.50 | -1.45 |
| Cyient DLM Ltd. | 923.3 | 900.65 | -22.65 | -2.45 |
| Dabur India Ltd. | 376.45 | 375.35 | -1.10 | -0.29 |
| Dalmia Bharat Ltd. | 1745.3 | 1729.3 | -16.00 | -0.92 |
| Dalmia Bharat Sugar And Industries Ltd. | 431.5 | 426.05 | -5.45 | -1.26 |
| Datamatics Global Services Ltd. | 780.45 | 764.2 | -16.25 | -2.08 |
| DCB Bank Ltd. | 227.13 | 225.78 | -1.35 | -0.59 |
| DCM Shriram Ltd. | 1007.5 | 1001.5 | -6.00 | -0.60 |
| DCX Systems Ltd. | 167.56 | 166.24 | -1.32 | -0.79 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1335.6 | 1323 | -12.60 | -0.94 |
| Deepak Nitrite Ltd. | 1645.8 | 1600 | -45.80 | -2.78 |
| Delhivery Ltd. | 447.7 | 439.4 | -8.30 | -1.85 |
| Delta Corp Ltd. | 54.34 | 53.2 | -1.14 | -2.10 |
| Den Networks Ltd. | 27.05 | 26.85 | -0.20 | -0.74 |
| Dhanuka Agritech Ltd. | 979.7 | 978.1 | -1.60 | -0.16 |
| Dilip Buildcon Ltd. | 407.75 | 402.4 | -5.35 | -1.31 |
| Dishman Carbogen Amcis Ltd. | 167.49 | 167.19 | -0.30 | -0.18 |
| Divi's Laboratories Ltd. | 9438.5 | 9364 | -74.50 | -0.79 |
| Dixon Technologies (India) Ltd. | 13500 | 13270 | -230.00 | -1.70 |
| DLF Ltd. | 655.85 | 640.15 | -15.70 | -2.39 |
| Dodla Dairy Ltd | 1090.1 | 1081.7 | -8.40 | -0.77 |
| DOMS Industries Ltd. | 2165.6 | 2134.2 | -31.40 | -1.45 |
| Dr. Lal Pathlabs Ltd. | 1916.7 | 1913.3 | -3.40 | -0.18 |
| Dreamfolks Services Ltd. | 67.12 | 65.81 | -1.31 | -1.95 |
| E.I.D. - Parry (India) Ltd. | 733.95 | 722.35 | -11.60 | -1.58 |
| Edelweiss Financial Services Ltd. | 136.74 | 133.75 | -2.99 | -2.19 |
| Eicher Motors Ltd. | 7697 | 7594.5 | -102.50 | -1.33 |
| EIH Ltd. | 285.05 | 284.7 | -0.35 | -0.12 |
| Electronics Mart India Ltd. | 191.82 | 187.37 | -4.45 | -2.32 |
| Electrosteel Castings Ltd. | 79.86 | 77.24 | -2.62 | -3.28 |
| Emami Ltd. | 370.85 | 364.55 | -6.30 | -1.70 |
| Embassy Developments Ltd. | 57.6 | 55.46 | -2.14 | -3.72 |
| Emmvee Photovoltaic Power Ltd. | 342.65 | 339.75 | -2.90 | -0.85 |
| eMudhra Ltd. | 497.9 | 493.25 | -4.65 | -0.93 |
| Endurance Technologies Ltd. | 2715.9 | 2702.5 | -13.40 | -0.49 |
| Engineers India Ltd. | 272.05 | 269.75 | -2.30 | -0.85 |
| Enviro Infra Engineers Ltd. | 211.65 | 204.33 | -7.32 | -3.46 |
| Epigral Ltd. | 1149.8 | 1130.1 | -19.70 | -1.71 |
| EPL Ltd. | 245.25 | 240 | -5.25 | -2.14 |
| Equitas Small Finance Bank Ltd. | 72.63 | 72.31 | -0.32 | -0.44 |
| Eris Lifesciences Ltd. | 1356.6 | 1352.4 | -4.20 | -0.31 |
| ESAF Small Finance Bank Ltd. | 40.39 | 39.4 | -0.99 | -2.45 |
| Escorts Kubota Ltd. | 2958.4 | 2896.3 | -62.10 | -2.10 |
| Eternal Ltd. | 322.1 | 321.25 | -0.85 | -0.26 |
| Ethos Ltd. | 2687.4 | 2657.3 | -30.10 | -1.12 |
| Eveready Industries India Ltd. | 366.2 | 360.55 | -5.65 | -1.54 |
| Exide Industries Ltd. | 420.85 | 413.95 | -6.90 | -1.64 |
| FDC Ltd. | 345.35 | 341.85 | -3.50 | -1.01 |
| Fineotex Chemical Ltd. | 58.71 | 57.44 | -1.27 | -2.16 |
| Finolex Industries Ltd. | 157.08 | 154.6 | -2.48 | -1.58 |
| Firstsource Solutions Ltd. | 251.35 | 250.35 | -1.00 | -0.40 |
| Flair Writing Industries Ltd. | 238.54 | 237 | -1.54 | -0.65 |
| Fortis Healthcare Ltd. | 902.45 | 890.5 | -11.95 | -1.32 |
| Fujiyama Power Systems Ltd. | 441.25 | 438.85 | -2.40 | -0.54 |
| Galaxy Surfactants Ltd. | 2247.4 | 2197.1 | -50.30 | -2.24 |
| Ganesh Housing Ltd. | 772.95 | 756.25 | -16.70 | -2.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2435.3 | 2393 | -42.30 | -1.74 |
| Gateway Distriparks Ltd. | 53.65 | 53.39 | -0.26 | -0.48 |
| GE Vernova T&D India Ltd. | 4545 | 4523.4 | -21.60 | -0.48 |
| GHCL Ltd. | 424.7 | 421.8 | -2.90 | -0.68 |
| Gillette India Ltd. | 7385.5 | 7304 | -81.50 | -1.10 |
| Gland Pharma Ltd. | 2946.9 | 2914.2 | -32.70 | -1.11 |
| Global Health Ltd. | 1459.6 | 1448.7 | -10.90 | -0.75 |
| Globus Spirits Ltd. | 837.55 | 836.8 | -0.75 | -0.09 |
| GMM Pfaudler Ltd. | 1319.2 | 1308.8 | -10.40 | -0.79 |
| GMR Airports Ltd. | 97.46 | 96.22 | -1.24 | -1.27 |
| Godawari Power And Ispat Ltd. | 252.23 | 246.27 | -5.96 | -2.36 |
| Godfrey Phillips India Ltd. | 1972 | 1926.9 | -45.10 | -2.29 |
| Godrej Consumer Products Ltd. | 869.9 | 865.95 | -3.95 | -0.45 |
| Godrej Industries Ltd. | 1122.3 | 1109 | -13.30 | -1.19 |
| Godrej Properties Ltd. | 1872 | 1732.8 | -139.20 | -7.44 |
| Gopal Snacks Ltd. | 260.5 | 254.45 | -6.05 | -2.32 |
| Granules India Ltd. | 899.25 | 894.35 | -4.90 | -0.54 |
| Graphite India Ltd. | 824.8 | 821.25 | -3.55 | -0.43 |
| Grasim Industries Ltd. | 3319 | 3278 | -41.00 | -1.24 |
| Gravita India Ltd. | 1698.7 | 1677.3 | -21.40 | -1.26 |
| Greaves Cotton Ltd. | 193.6 | 192.2 | -1.40 | -0.72 |
| Greenpanel Industries Ltd. | 159.99 | 155.19 | -4.80 | -3.00 |
| Grindwell Norton Ltd. | 1907.7 | 1872 | -35.70 | -1.87 |
| Gujarat Alkalies And Chemicals Ltd. | 718.75 | 709.25 | -9.50 | -1.32 |
| Gujarat Ambuja Exports Ltd. | 164.8 | 163.21 | -1.59 | -0.96 |
| Gujarat Fluorochemicals Ltd. | 4786.3 | 4786.2 | -0.10 | 0.00 |
| Gujarat Mineral Development Corporation Ltd. | 580.4 | 573.2 | -7.20 | -1.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 570.75 | 562.35 | -8.40 | -1.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.38 | 154.48 | -5.90 | -3.68 |
| Gulf Oil Lubricants India Ltd. | 1073 | 1060.8 | -12.20 | -1.14 |
| H.G. Infra Engineering Ltd. | 487.25 | 482 | -5.25 | -1.08 |
| Happy Forgings Ltd. | 2233.4 | 2180.9 | -52.50 | -2.35 |
| Havells India Ltd. | 1116 | 1112.3 | -3.70 | -0.33 |
| HBL Engineering Ltd. | 720.9 | 720.6 | -0.30 | -0.04 |
| HDFC Asset Management Company Ltd. | 2433.8 | 2404.7 | -29.10 | -1.20 |
| HDFC Bank Ltd. | 693.8 | 686.95 | -6.85 | -0.99 |
| Healthcare Global Enterprises Ltd. | 700.9 | 697.5 | -3.40 | -0.49 |
| HEG Ltd. | 249.65 | 237.2 | -12.45 | -4.99 |
| Heidelberg Cement India Ltd. | 158.79 | 149.75 | -9.04 | -5.69 |
| Hemisphere Properties India Ltd. | 120.95 | 120.8 | -0.15 | -0.12 |
| Hero MotoCorp Ltd. | 5280 | 5236.5 | -43.50 | -0.82 |
| Hexaware Technologies Ltd. | 502.95 | 498 | -4.95 | -0.98 |
| HFCL Ltd. | 233.32 | 228.92 | -4.40 | -1.89 |
| Hikal Ltd. | 234.78 | 226.75 | -8.03 | -3.42 |
| Himadri Speciality Chemical Ltd. | 663.75 | 656.5 | -7.25 | -1.09 |
| Hindalco Industries Ltd. | 1014 | 989.4 | -24.60 | -2.43 |
| Hindustan Aeronautics Ltd. | 4950 | 4900 | -50.00 | -1.01 |
| Hindustan Construction Company Ltd. | 22.81 | 22.62 | -0.19 | -0.83 |
| Hindustan Copper Ltd. | 527.3 | 513.55 | -13.75 | -2.61 |
| Hindustan Oil Exploration Company Ltd. | 187.66 | 186.92 | -0.74 | -0.39 |
| Hindustan Petroleum Corporation Ltd. | 352.65 | 349.95 | -2.70 | -0.77 |
| Hindustan Unilever Ltd. | 1942.3 | 1936.2 | -6.10 | -0.31 |
| Hindustan Zinc Ltd. | 593.6 | 581 | -12.60 | -2.12 |
| Hindware Home Innovation Ltd. | 181.67 | 178 | -3.67 | -2.02 |
| Home First Finance Company India Ltd. | 1209.4 | 1185 | -24.40 | -2.02 |
| Honasa Consumer Ltd. | 475.65 | 474.3 | -1.35 | -0.28 |
| Housing & Urban Development Corporation Ltd. | 174.08 | 172.43 | -1.65 | -0.95 |
| Hyundai Motor India Ltd. | 2205 | 2182.9 | -22.10 | -1.00 |
| ICICI Bank Ltd. | 1384.5 | 1382.9 | -1.60 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1465 | 1447.8 | -17.20 | -1.17 |
| Ideaforge Technology Ltd. | 743.45 | 733.75 | -9.70 | -1.30 |
| IDFC First Bank Ltd. | 86.84 | 86.41 | -0.43 | -0.50 |
| IFB Industries Ltd. | 1283.2 | 1275.9 | -7.30 | -0.57 |
| IFCI Ltd. | 85.15 | 82.16 | -2.99 | -3.51 |
| IIFL Finance Ltd. | 607.65 | 599.65 | -8.00 | -1.32 |
| IKIO Technologies Ltd. | 231.73 | 231.15 | -0.58 | -0.25 |
| Indegene Ltd. | 577.35 | 577 | -0.35 | -0.06 |
| India Glycols Ltd. | 310.4 | 296.8 | -13.60 | -4.38 |
| India Pesticides Ltd. | 135.74 | 133.9 | -1.84 | -1.36 |
| India Shelter Finance Corporation Ltd. | 672.15 | 657.95 | -14.20 | -2.11 |
| Indian Bank | 856.5 | 854.05 | -2.45 | -0.29 |
| Indian Energy Exchange Ltd. | 116.63 | 114.04 | -2.59 | -2.22 |
| Indian Metals & Ferro Alloys Ltd. | 1279.1 | 1248 | -31.10 | -2.43 |
| Indian Oil Corporation Ltd. | 134.94 | 134.7 | -0.24 | -0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 467.75 | 463.1 | -4.65 | -0.99 |
| Indian Railway Finance Corporation Ltd. | 81.08 | 80.68 | -0.40 | -0.49 |
| Indian Renewable Energy Development Agency Ltd. | 113.32 | 111.95 | -1.37 | -1.21 |
| Indigo Paints Ltd. | 1077.8 | 1073.6 | -4.20 | -0.39 |
| Indo Count Industries Ltd. | 439.45 | 437.35 | -2.10 | -0.48 |
| Indraprastha Gas Ltd. | 153.46 | 152.03 | -1.43 | -0.93 |
| IndusInd Bank Ltd. | 993.3 | 977.9 | -15.40 | -1.55 |
| Info Edge (India) Ltd. | 1265 | 1252.4 | -12.60 | -1.00 |
| Ingersoll-Rand (India) Ltd. | 4604.8 | 4595.4 | -9.40 | -0.20 |
| Innova Captab Ltd. | 1167.4 | 1144.2 | -23.20 | -1.99 |
| Inox Green Energy Services Ltd. | 178.12 | 172.99 | -5.13 | -2.88 |
| Inox India Ltd. | 2295.8 | 2248.6 | -47.20 | -2.06 |
| Inox Wind Ltd. | 76.02 | 75.31 | -0.71 | -0.93 |
| Interglobe Aviation Ltd. | 4945 | 4916 | -29.00 | -0.59 |
| Inventurus Knowledge Solutions Ltd. | 1783.7 | 1755.5 | -28.20 | -1.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 211.43 | 203.65 | -7.78 | -3.68 |
| IRB Infrastructure Developers Ltd. | 19.91 | 19.55 | -0.36 | -1.81 |
| Ircon International Ltd. | 115.21 | 112.99 | -2.22 | -1.93 |
| ISGEC Heavy Engineering Ltd. | 810.15 | 798.6 | -11.55 | -1.43 |
| ITC Hotels Ltd. | 154.13 | 153.25 | -0.88 | -0.57 |
| ITI Ltd. | 263.5 | 260 | -3.50 | -1.33 |
| J Kumar Infraprojects Ltd. | 483.4 | 478.4 | -5.00 | -1.03 |
| Jai Balaji Industries Ltd. | 67.53 | 64.81 | -2.72 | -4.03 |
| Jai Corp Ltd. | 96.84 | 95.43 | -1.41 | -1.46 |
| Jain Irrigation Systems Ltd. | 30.02 | 29.65 | -0.37 | -1.23 |
| Jaiprakash Power Ventures Ltd. | 16.23 | 16.02 | -0.21 | -1.29 |
| Jana Small Finance Bank Ltd. | 514.75 | 502.8 | -11.95 | -2.32 |
| JBM Auto Ltd. | 604.25 | 597.3 | -6.95 | -1.15 |
| Jindal Saw Ltd. | 317.5 | 312.1 | -5.40 | -1.70 |
| Jindal Stainless Ltd. | 762.15 | 761.7 | -0.45 | -0.06 |
| Jindal Steel Ltd. | 1137 | 1117 | -20.00 | -1.76 |
| Jindal Worldwide Ltd. | 55.64 | 53.07 | -2.57 | -4.62 |
| JIO Financial Services Ltd. | 230.25 | 227 | -3.25 | -1.41 |
| JK Cement Ltd. | 4915.5 | 4837.5 | -78.00 | -1.59 |
| JK Paper Ltd. | 415.15 | 414.95 | -0.20 | -0.05 |
| JK Tyre & Industries Ltd. | 357.65 | 354 | -3.65 | -1.02 |
| JM Financial Ltd. | 127.24 | 124.3 | -2.94 | -2.31 |
| JSW Dulux Ltd. | 3179.7 | 3153.5 | -26.20 | -0.82 |
| JSW Energy Ltd. | 530.45 | 523.85 | -6.60 | -1.24 |
| JSW Infrastructure Ltd. | 342.45 | 341.6 | -0.85 | -0.25 |
| JSW Steel Ltd. | 1304 | 1276.1 | -27.90 | -2.14 |
| JTL Industries Ltd | 89.6 | 88.11 | -1.49 | -1.66 |
| Jubilant FoodWorks Ltd. | 473.8 | 470.9 | -2.90 | -0.61 |
| Jubilant Ingrevia Ltd. | 666.6 | 652.7 | -13.90 | -2.09 |
| Juniper Hotels Ltd. | 227.39 | 223.4 | -3.99 | -1.75 |
| Jupiter Life Line Hospitals Ltd. | 281 | 278.45 | -2.55 | -0.91 |
| Jupiter Wagons Ltd. | 241.56 | 240.15 | -1.41 | -0.58 |
| Just Dial Ltd. | 668.75 | 662.35 | -6.40 | -0.96 |
| Jyothy Labs Ltd. | 195.65 | 195.22 | -0.43 | -0.22 |
| Jyoti CNC Automation Ltd. | 1003.9 | 988.6 | -15.30 | -1.52 |
| K.P.R. Mill Ltd. | 1127.3 | 1109.6 | -17.70 | -1.57 |
| Kajaria Ceramics Ltd. | 1243.9 | 1233.3 | -10.60 | -0.85 |
| Kalpataru Projects International Ltd. | 1432 | 1420.8 | -11.20 | -0.78 |
| Kalyan Jewellers India Ltd. | 615.2 | 599.55 | -15.65 | -2.54 |
| Kansai Nerolac Paints Ltd. | 191.11 | 187.75 | -3.36 | -1.76 |
| Karur Vysya Bank Ltd. | 335.3 | 333.05 | -2.25 | -0.67 |
| Kaveri Seed Company Ltd. | 718.05 | 712.05 | -6.00 | -0.84 |
| Kaynes Technology India Ltd. | 3499 | 3459 | -40.00 | -1.14 |
| KEC International Ltd. | 413.45 | 406.85 | -6.60 | -1.60 |
| KEI Industries Ltd. | 4640 | 4521.5 | -118.50 | -2.55 |
| Kirloskar Brothers Ltd. | 1818.3 | 1806.6 | -11.70 | -0.64 |
| KNR Constructions Ltd. | 123.68 | 120.09 | -3.59 | -2.90 |
| Kolte-Patil Developers Ltd. | 451.15 | 438.15 | -13.00 | -2.88 |
| Kotak Mahindra Bank Ltd. | 416.55 | 416.2 | -0.35 | -0.08 |
| KPI Green Energy Ltd. | 287.5 | 282.5 | -5.00 | -1.74 |
| Krsnaa Diagnostics Ltd. | 564.4 | 550.7 | -13.70 | -2.43 |
| L&T Finance Ltd. | 311.3 | 308.6 | -2.70 | -0.87 |
| L&T Technology Services Ltd. | 3377.9 | 3357 | -20.90 | -0.62 |
| La Opala RG Ltd. | 162.4 | 161.18 | -1.22 | -0.75 |
| Landmark Cars Ltd. | 484.1 | 476.5 | -7.60 | -1.57 |
| Larsen & Toubro Ltd. | 3955 | 3920.2 | -34.80 | -0.88 |
| Latent View Analytics Ltd. | 255.8 | 253.3 | -2.50 | -0.98 |
| Leela Palaces Hotels & Resorts Ltd. | 554.15 | 544.15 | -10.00 | -1.80 |
| Lemon Tree Hotels Ltd. | 105.7 | 104.85 | -0.85 | -0.80 |
| LG Balakrishnan & Bros Ltd. | 1715.4 | 1708.8 | -6.60 | -0.38 |
| Life Insurance Corporation of India | 405.6 | 403.45 | -2.15 | -0.53 |
| Linde India Ltd. | 6227.5 | 6196 | -31.50 | -0.51 |
| Lloyds Enterprises Ltd. | 70.01 | 69.35 | -0.66 | -0.94 |
| Lloyds Metals & Energy Ltd. | 1814.3 | 1805 | -9.30 | -0.51 |
| Lodha Developers Ltd. | 1163.4 | 1099.2 | -64.20 | -5.52 |
| LT Foods Ltd. | 441.5 | 437.3 | -4.20 | -0.95 |
| LTM Ltd. | 4374 | 4320 | -54.00 | -1.23 |
| Lux Industries Ltd. | 1109.2 | 1104.7 | -4.50 | -0.41 |
| Mahanagar Gas Ltd. | 1100.8 | 1088.5 | -12.30 | -1.12 |
| Maharashtra Scooters Ltd. | 13098 | 12979 | -119.00 | -0.91 |
| Mahindra & Mahindra Financial Services Ltd. | 359.25 | 355.15 | -4.10 | -1.14 |
| Mahindra & Mahindra Ltd. | 3123.8 | 3110.5 | -13.30 | -0.43 |
| Mahindra Lifespace Developers Ltd. | 359.65 | 352.2 | -7.45 | -2.07 |
| Mahindra Logistics Ltd. | 400.1 | 397.3 | -2.80 | -0.70 |
| Maithan Alloys Ltd. | 1055.6 | 1038.9 | -16.70 | -1.58 |
| Man InfraConstruction Ltd. | 128.66 | 127.26 | -1.40 | -1.09 |
| Manappuram Finance Ltd. | 330.8 | 327 | -3.80 | -1.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 181.32 | 175.12 | -6.20 | -3.42 |
| Manorama Industries Ltd. | 2085 | 2058.3 | -26.70 | -1.28 |
| Maruti Suzuki India Ltd. | 12590 | 12421 | -169.00 | -1.34 |
| Mastek Ltd. | 1610 | 1605.8 | -4.20 | -0.26 |
| Max Healthcare Institute Ltd. | 1038.6 | 1036.7 | -1.90 | -0.18 |
| Mazagon Dock Shipbuilders Ltd. | 2383.2 | 2333 | -50.20 | -2.11 |
| Medplus Health Services Ltd. | 658.05 | 657.65 | -0.40 | -0.06 |
| Metro Brands Ltd. | 952.1 | 942.55 | -9.55 | -1.00 |
| Metropolis Healthcare Ltd. | 595.65 | 588.7 | -6.95 | -1.17 |
| Mishra Dhatu Nigam Ltd. | 463.35 | 450.75 | -12.60 | -2.72 |
| MMTC Ltd. | 62.23 | 61.58 | -0.65 | -1.04 |
| MOIL Ltd. | 250.18 | 245.73 | -4.45 | -1.78 |
| Motherson Sumi Wiring India Ltd. | 36.34 | 36.29 | -0.05 | -0.14 |
| Mphasis Ltd. | 2291.7 | 2290.8 | -0.90 | -0.04 |
| Mrs. Bectors Food Specialities Ltd. | 245.44 | 242.79 | -2.65 | -1.08 |
| MSTC Ltd. | 737.55 | 735.2 | -2.35 | -0.32 |
| MTAR Technologies Ltd. | 7305 | 7270 | -35.00 | -0.48 |
| Multi Commodity Exchange Of India Ltd. | 3300 | 3280 | -20.00 | -0.61 |
| Muthoot Finance Ltd. | 2841.5 | 2779.6 | -61.90 | -2.18 |
| Muthoot Microfin Ltd. | 196.13 | 195.2 | -0.93 | -0.47 |
| Narayana Hrudayalaya Ltd. | 1909.7 | 1878.6 | -31.10 | -1.63 |
| Natco Pharma Ltd. | 818.65 | 804.8 | -13.85 | -1.69 |
| National Aluminium Company Ltd. | 373.35 | 360.75 | -12.60 | -3.37 |
| National Fertilizers Ltd. | 69.45 | 67.89 | -1.56 | -2.25 |
| Nava Ltd. | 558.35 | 551.65 | -6.70 | -1.20 |
| Navin Fluorine International Ltd. | 8700.5 | 8638.5 | -62.00 | -0.71 |
| Nazara Technologies Ltd. | 374.65 | 368.7 | -5.95 | -1.59 |
| NBCC (India) Ltd. | 83.94 | 82.71 | -1.23 | -1.47 |
| NCC Ltd. | 143.15 | 140.5 | -2.65 | -1.85 |
| Neogen Chemicals Ltd. | 2388.9 | 2378.5 | -10.40 | -0.44 |
| Netweb Technologies India Ltd. | 5013.5 | 5005 | -8.50 | -0.17 |
| Network 18 Media & Investments Ltd. | 26.83 | 26.8 | -0.03 | -0.11 |
| Neuland Laboratories Ltd. | 23800 | 23755 | -45.00 | -0.19 |
| Newgen Software Technologies Ltd. | 507.9 | 502.7 | -5.20 | -1.02 |
| Nippon Life India Asset Management Ltd. | 1185 | 1171 | -14.00 | -1.18 |
| NLC India Ltd. | 270.4 | 265.75 | -4.65 | -1.72 |
| NMDC Ltd. | 84.6 | 82.99 | -1.61 | -1.90 |
| NMDC Steel Ltd. | 43.86 | 43.29 | -0.57 | -1.30 |
| Nocil Ltd. | 195.31 | 189.6 | -5.71 | -2.92 |
| NRB Bearings Ltd. | 515.95 | 510.8 | -5.15 | -1.00 |
| NTPC Green Energy Ltd. | 87.72 | 86.7 | -1.02 | -1.16 |
| Nucleus Software Exports Ltd. | 701.05 | 694.2 | -6.85 | -0.98 |
| Nuvama Wealth Management Ltd. | 1757.9 | 1719.2 | -38.70 | -2.20 |
| Nuvoco Vistas Corporation Ltd. | 331.3 | 329.7 | -1.60 | -0.48 |
| Oberoi Realty Ltd. | 1792 | 1730.7 | -61.30 | -3.42 |
| Oil & Natural Gas Corporation Ltd. | 237.27 | 236.41 | -0.86 | -0.36 |
| Oil India Ltd. | 500.3 | 495.55 | -4.75 | -0.95 |
| Olectra Greentech Ltd. | 1206.7 | 1202.8 | -3.90 | -0.32 |
| Orchid Pharma Ltd. | 1016.1 | 980.15 | -35.95 | -3.54 |
| Orient Cement Ltd. | 126.06 | 124.83 | -1.23 | -0.98 |
| Orient Electric Ltd. | 173.64 | 172.15 | -1.49 | -0.86 |
| Oswal Pumps Ltd. | 283.6 | 279.95 | -3.65 | -1.29 |
| Page Industries Ltd. | 35750 | 35225 | -525.00 | -1.47 |
| Paradeep Phosphates Ltd. | 157.11 | 154.02 | -3.09 | -1.97 |
| Paras Defence And Space Technologies Ltd. | 1453.3 | 1427 | -26.30 | -1.81 |
| Patanjali Foods Ltd. | 339.75 | 338.25 | -1.50 | -0.44 |
| Patel Engineering Ltd. | 26.87 | 26.51 | -0.36 | -1.34 |
| PCBL Chemical Ltd. | 334.8 | 328.55 | -6.25 | -1.87 |
| PDS Ltd. | 348.2 | 347 | -1.20 | -0.34 |
| Persistent Systems Ltd. | 5509.5 | 5509 | -0.50 | -0.01 |
| Petronet LNG Ltd. | 288.7 | 286 | -2.70 | -0.94 |
| Pfizer Ltd. | 4095.4 | 4069 | -26.40 | -0.64 |
| PG Electroplast Ltd. | 542 | 541.55 | -0.45 | -0.08 |
| PI Industries Ltd. | 2365 | 2254.3 | -110.70 | -4.68 |
| Pidilite Industries Ltd. | 1569 | 1559.2 | -9.80 | -0.62 |
| PNC Infratech Ltd. | 177.41 | 176.7 | -0.71 | -0.40 |
| Poly Medicure Ltd. | 1747.7 | 1733.4 | -14.30 | -0.82 |
| Polycab India Ltd. | 8358 | 8195 | -163.00 | -1.95 |
| Poonawalla Fincorp Ltd. | 449.4 | 439.9 | -9.50 | -2.11 |
| Power Finance Corporation Ltd. | 352.8 | 349.8 | -3.00 | -0.85 |
| Power Grid Corporation Of India Ltd. | 271.75 | 268.8 | -2.95 | -1.09 |
| Praj Industries Ltd. | 326.85 | 321.95 | -4.90 | -1.50 |
| Premier Energies Ltd. | 967.9 | 962.5 | -5.40 | -0.56 |
| Prestige Estates Projects Ltd. | 1543.6 | 1489.1 | -54.50 | -3.53 |
| Prime Focus Ltd. | 313.55 | 310.5 | -3.05 | -0.97 |
| Prince Pipes and Fittings Ltd. | 279.9 | 272 | -7.90 | -2.82 |
| Prism Johnson Ltd. | 115.22 | 113.08 | -2.14 | -1.86 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7581.5 | 7520 | -61.50 | -0.81 |
| PSP Projects Ltd. | 865.05 | 846.5 | -18.55 | -2.14 |
| PTC India Ltd. | 153.69 | 153.08 | -0.61 | -0.40 |
| Puravankara Ltd. | 214.16 | 212.67 | -1.49 | -0.70 |
| Quess Corp Ltd. | 355.1 | 353 | -2.10 | -0.59 |
| Radico Khaitan Ltd. | 4460 | 4380 | -80.00 | -1.79 |
| Rail Vikas Nigam Ltd. | 205.6 | 203.58 | -2.02 | -0.98 |
| Railtel Corporation Of India Ltd. | 262.7 | 259.25 | -3.45 | -1.31 |
| Rain Industries Ltd. | 217.28 | 216.42 | -0.86 | -0.40 |
| Rainbow Children's Medicare Ltd. | 1460.1 | 1458.4 | -1.70 | -0.12 |
| Rajesh Exports Ltd. | 79.35 | 79 | -0.35 | -0.44 |
| Rallis India Ltd. | 203.06 | 202.85 | -0.21 | -0.10 |
| Ramkrishna Forgings Ltd. | 727.05 | 707.7 | -19.35 | -2.66 |
| Ramky Infrastructure Ltd. | 335.9 | 330.4 | -5.50 | -1.64 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.57 | 111.01 | -1.56 | -1.39 |
| Redington Ltd. | 392 | 391 | -1.00 | -0.26 |
| Refex Industries Ltd. | 269.95 | 269.6 | -0.35 | -0.13 |
| Relaxo Footwears Ltd. | 326.9 | 324.45 | -2.45 | -0.75 |
| Reliance Industries Ltd. | 1274 | 1257.8 | -16.20 | -1.27 |
| Reliance Infrastructure Ltd. | 54.75 | 53.66 | -1.09 | -1.99 |
| Reliance Power Ltd. | 21.84 | 21.51 | -0.33 | -1.51 |
| Religare Enterprises Ltd. | 258.78 | 257 | -1.78 | -0.69 |
| RHI Magnesita India Ltd. | 378.7 | 377.35 | -1.35 | -0.36 |
| Rites Ltd. | 210.8 | 210 | -0.80 | -0.38 |
| Rossari Biotech Ltd. | 449.5 | 444.7 | -4.80 | -1.07 |
| Route Mobile Ltd. | 500.75 | 493.95 | -6.80 | -1.36 |
| RR Kabel Ltd. | 2437 | 2428 | -9.00 | -0.37 |
| Rubicon Research Ltd. | 1790 | 1770.4 | -19.60 | -1.09 |
| Safari Industries (India) Ltd. | 1501.6 | 1498 | -3.60 | -0.24 |
| Sagar Cements Ltd. | 150.34 | 146.6 | -3.74 | -2.49 |
| Sai Silks (Kalamandir) Ltd. | 83.64 | 82.6 | -1.04 | -1.24 |
| Samhi Hotels Ltd. | 160.2 | 157.57 | -2.63 | -1.64 |
| Sammaan Capital Ltd. | 149.77 | 147.93 | -1.84 | -1.23 |
| Sandur Manganese & Iron Ores Ltd. | 196.74 | 193.59 | -3.15 | -1.60 |
| Sanghvi Movers Ltd. | 434.15 | 427.15 | -7.00 | -1.61 |
| Sanofi India Ltd. | 3106 | 3093.3 | -12.70 | -0.41 |
| Sarda Energy & Minerals Ltd. | 537.25 | 529.6 | -7.65 | -1.42 |
| SBFC Finance Ltd. | 98.48 | 98.25 | -0.23 | -0.23 |
| SBI Cards And Payment Services Ltd. | 666.3 | 657.7 | -8.60 | -1.29 |
| SBI Life Insurance Company Ltd. | 1700.6 | 1690.6 | -10.00 | -0.59 |
| Schaeffler India Ltd. | 3940.2 | 3926.9 | -13.30 | -0.34 |
| Senco Gold Ltd. | 349.9 | 345.85 | -4.05 | -1.16 |
| Shakti Pumps (India) Ltd. | 503.2 | 491.95 | -11.25 | -2.24 |
| Sharda Motor Industries Ltd. | 946.25 | 937.85 | -8.40 | -0.89 |
| Sheela Foam Ltd. | 697.95 | 694.2 | -3.75 | -0.54 |
| Shipping Corporation Of India Ltd. | 285.2 | 281.2 | -4.00 | -1.40 |
| Shivalik Bimetal Controls Ltd. | 1112 | 1081.5 | -30.50 | -2.74 |
| Shree Cement Ltd. | 22785 | 22615 | -170.00 | -0.75 |
| Shree Renuka Sugars Ltd. | 24.82 | 24.74 | -0.08 | -0.32 |
| Shriram Finance Ltd. | 1038 | 1028.5 | -9.50 | -0.92 |
| Shyam Metalics And Energy Ltd. | 1086.1 | 1085.6 | -0.50 | -0.05 |
| Siemens Energy India Ltd. | 3179.1 | 3178 | -1.10 | -0.03 |
| Siemens Ltd. | 3954.4 | 3937 | -17.40 | -0.44 |
| Signatureglobal (India) Ltd. | 772.35 | 763.4 | -8.95 | -1.16 |
| Sindhu Trade Links Ltd. | 23.81 | 23.73 | -0.08 | -0.34 |
| SJVN Ltd. | 67.2 | 66.22 | -0.98 | -1.46 |
| SKF India (Industrial) Ltd. | 2935.4 | 2929.3 | -6.10 | -0.21 |
| SKF India Ltd. | 1531.6 | 1516.5 | -15.10 | -0.99 |
| Skipper Ltd. | 583 | 547.1 | -35.90 | -6.16 |
| Sobha Ltd. | 1235.7 | 1226.8 | -8.90 | -0.72 |
| Solar Industries India Ltd. | 22370 | 22270 | -100.00 | -0.45 |
| Sona BLW Precision Forgings Ltd. | 803.5 | 792 | -11.50 | -1.43 |
| SPR Auto Technologies Ltd. | 4447.4 | 4409.1 | -38.30 | -0.86 |
| SRF Ltd. | 2519 | 2493.9 | -25.10 | -1.00 |
| Star Health and Allied Insurance Company Ltd. | 576.25 | 569.85 | -6.40 | -1.11 |
| State Bank Of India | 1009.7 | 1001 | -8.70 | -0.86 |
| Steel Authority Of India Ltd. | 183.75 | 180.35 | -3.40 | -1.85 |
| Sterling and Wilson Renewable Energy Ltd. | 182.65 | 179.86 | -2.79 | -1.53 |
| Strides Pharma Science Ltd. | 1217 | 1193.9 | -23.10 | -1.90 |
| Styrenix Performance Materials Ltd. | 2142.9 | 2111.1 | -31.80 | -1.48 |
| Sudarshan Chemical Industries Ltd. | 1270.8 | 1255 | -15.80 | -1.24 |
| Sula Vineyards Ltd. | 138.28 | 136.39 | -1.89 | -1.37 |
| Sumitomo Chemical India Ltd. | 480.9 | 473.2 | -7.70 | -1.60 |
| Sun Pharma Advanced Research Company Ltd. | 196.91 | 194.72 | -2.19 | -1.11 |
| Sun Pharmaceutical Industries Ltd. | 1861 | 1843.1 | -17.90 | -0.96 |
| Sundram Fasteners Ltd. | 1256.1 | 1253.7 | -2.40 | -0.19 |
| Sunflag Iron And Steel Company Ltd. | 345.4 | 337.1 | -8.30 | -2.40 |
| Sunteck Realty Ltd. | 289.8 | 286.05 | -3.75 | -1.29 |
| Suprajit Engineering Ltd. | 500.3 | 486.7 | -13.60 | -2.72 |
| Supreme Industries Ltd. | 3510 | 3422.5 | -87.50 | -2.49 |
| Supreme Petrochem Ltd. | 828.15 | 812.5 | -15.65 | -1.89 |
| Supriya Lifescience Ltd. | 917.45 | 907.8 | -9.65 | -1.05 |
| Surya Roshni Ltd. | 216.05 | 216 | -0.05 | -0.02 |
| Suzlon Energy Ltd. | 44.22 | 44.14 | -0.08 | -0.18 |
| Swan Corp Ltd. | 298.15 | 296.7 | -1.45 | -0.49 |
| Swiggy Ltd. | 279 | 277.9 | -1.10 | -0.39 |
| Symphony Ltd. | 606.95 | 595.25 | -11.70 | -1.93 |
| Syngene International Ltd. | 384 | 381.55 | -2.45 | -0.64 |
| Syrma SGS Technology Ltd. | 1598.8 | 1588.7 | -10.10 | -0.63 |
| Tamilnad Mercantile Bank Ltd. | 923.65 | 912.65 | -11.00 | -1.19 |
| Tanla Platforms Ltd. | 503.85 | 502.45 | -1.40 | -0.28 |
| Tarsons Products Ltd. | 317.65 | 309 | -8.65 | -2.72 |
| Tata Chemicals Ltd. | 610.55 | 603 | -7.55 | -1.24 |
| Tata Consumer Products Ltd. | 999.6 | 995 | -4.60 | -0.46 |
| Tata Elxsi Ltd. | 3409 | 3398.7 | -10.30 | -0.30 |
| Tata Motors Ltd. | 439.25 | 434 | -5.25 | -1.20 |
| Tata Power Company Ltd. | 367 | 364.85 | -2.15 | -0.59 |
| Tata Steel Ltd. | 186.78 | 182.08 | -4.70 | -2.52 |
| Tata Technologies Ltd. | 779.05 | 769.25 | -9.80 | -1.26 |
| Tata Teleservices (Maharashtra) Ltd. | 35.91 | 35.55 | -0.36 | -1.00 |
| TeamLease Services Ltd. | 1253.9 | 1239.5 | -14.40 | -1.15 |
| Tega Industries Ltd. | 1721.6 | 1708.2 | -13.40 | -0.78 |
| Tejas Networks Ltd. | 549.8 | 544.45 | -5.35 | -0.97 |
| Texmaco Rail & Engineering Ltd. | 117.77 | 117.39 | -0.38 | -0.32 |
| The Anup Engineering Ltd. | 1719.4 | 1697 | -22.40 | -1.30 |
| The Federal Bank Ltd. | 346 | 344.05 | -1.95 | -0.56 |
| The Fertilisers And Chemicals Travancore Ltd. | 789.95 | 778.2 | -11.75 | -1.49 |
| The India Cements Ltd. | 347.95 | 345.6 | -2.35 | -0.68 |
| The Karnataka Bank Ltd. | 332.55 | 329.3 | -3.25 | -0.98 |
| The Orissa Minerals Development Company Ltd. | 4074.5 | 3991.9 | -82.60 | -2.03 |
| The Phoenix Mills Ltd. | 1890 | 1884.5 | -5.50 | -0.29 |
| The Ramco Cements Ltd. | 869.75 | 862.3 | -7.45 | -0.86 |
| Thirumalai Chemicals Ltd. | 157.52 | 156.25 | -1.27 | -0.81 |
| Thomas Cook (India) Ltd. | 108.35 | 107.86 | -0.49 | -0.45 |
| Tilaknagar Industries Ltd. | 535.75 | 525.45 | -10.30 | -1.92 |
| Time Technoplast Ltd. | 184.87 | 181.15 | -3.72 | -2.01 |
| Timken India Ltd. | 3297.2 | 3264.1 | -33.10 | -1.00 |
| Titagarh Rail Systems Ltd. | 859.2 | 845 | -14.20 | -1.65 |
| Titan Company Ltd. | 5021 | 4989.5 | -31.50 | -0.63 |
| Torrent Power Ltd. | 1296.3 | 1293.9 | -2.40 | -0.19 |
| Transformers & Rectifiers (India) Ltd. | 289.95 | 286.45 | -3.50 | -1.21 |
| Trent Ltd. | 2818.7 | 2790.4 | -28.30 | -1.00 |
| Trident Ltd. | 23.59 | 23.38 | -0.21 | -0.89 |
| Triveni Engineering & Industries Ltd. | 263.95 | 258.45 | -5.50 | -2.08 |
| TSF Investments Ltd. | 441.15 | 429.7 | -11.45 | -2.60 |
| TTK Prestige Ltd. | 540.2 | 536.8 | -3.40 | -0.63 |
| Tube Investments of India Ltd. | 2652 | 2599.2 | -52.80 | -1.99 |
| TVS Holdings Ltd. | 13134 | 12995 | -139.00 | -1.06 |
| Uflex Ltd. | 672.6 | 651.15 | -21.45 | -3.19 |
| Ujjivan Small Finance Bank Ltd. | 66.52 | 65.44 | -1.08 | -1.62 |
| Ultratech Cement Ltd. | 10979 | 10947 | -32.00 | -0.29 |
| Union Bank Of India | 179.2 | 178.65 | -0.55 | -0.31 |
| United Breweries Ltd. | 1256.7 | 1249.9 | -6.80 | -0.54 |
| United Spirits Ltd. | 1400 | 1399.1 | -0.90 | -0.06 |
| UNO Minda Ltd. | 1224.8 | 1214.5 | -10.30 | -0.84 |
| UPL Ltd. | 575.3 | 574.1 | -1.20 | -0.21 |
| UTI Asset Management Company Ltd. | 921.45 | 910.65 | -10.80 | -1.17 |
| Utkarsh Small Finance Bank Ltd. | 14.8 | 14.4 | -0.40 | -2.70 |
| V-Guard Industries Ltd. | 328.75 | 322.3 | -6.45 | -1.96 |
| V-Mart Retail Ltd. | 817.8 | 814.6 | -3.20 | -0.39 |
| V.S.T. Tillers Tractors Ltd. | 4081.3 | 4061.4 | -19.90 | -0.49 |
| Vaibhav Global Ltd. | 215.96 | 211.99 | -3.97 | -1.84 |
| Valor Estate Ltd. | 100.19 | 98.06 | -2.13 | -2.13 |
| Vardhman Textiles Ltd. | 575.6 | 565 | -10.60 | -1.84 |
| Varroc Engineering Ltd. | 884.4 | 880.6 | -3.80 | -0.43 |
| Varun Beverages Ltd. | 410.5 | 409.65 | -0.85 | -0.21 |
| Vedanta Ltd. | 269.05 | 264 | -5.05 | -1.88 |
| Veedol Corporation Ltd. | 1437.7 | 1424.1 | -13.60 | -0.95 |
| Vesuvius India Ltd. | 416.1 | 414.65 | -1.45 | -0.35 |
| VIP Industries Ltd. | 301.55 | 300 | -1.55 | -0.51 |
| Vishal Mega Mart Ltd. | 103.4 | 101.69 | -1.71 | -1.65 |
| Viyash Scientific Ltd. | 260.45 | 257.2 | -3.25 | -1.25 |
| VRL Logistics Ltd. | 288.8 | 288.35 | -0.45 | -0.16 |
| Waaree Energies Ltd. | 2548 | 2547 | -1.00 | -0.04 |
| Waaree Renewable Technologies Ltd. | 833.85 | 829 | -4.85 | -0.58 |
| Welspun Corp Ltd. | 2776.9 | 2700 | -76.90 | -2.77 |
| Welspun Enterprises Ltd. | 797.95 | 787.1 | -10.85 | -1.36 |
| Welspun Living Ltd. | 210.5 | 205.04 | -5.46 | -2.59 |
| Whirlpool Of India Ltd. | 795.65 | 773.8 | -21.85 | -2.75 |
| Wockhardt Ltd. | 2220.6 | 2186.4 | -34.20 | -1.54 |
| Yatharth Hospital & Trauma Care Services Ltd. | 977.2 | 968.6 | -8.60 | -0.88 |
| Zee Entertainment Enterprises Ltd. | 80.95 | 79.94 | -1.01 | -1.25 |
| Zen Technologies Ltd. | 1749.9 | 1724 | -25.90 | -1.48 |
| Zensar Technologies Ltd. | 427.4 | 423.55 | -3.85 | -0.90 |
| Zydus Wellness Ltd. | 566.3 | 555.55 | -10.75 | -1.90 |
Market Stats
Advances
218
Declines
599
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1089.7 | 1092.4 | 1065.6 | 1094.9 | 1091.8 | -3.10 | -0.28 | 362741 | 39.60 | 1318 | 395.1 | 2026-09-11 12:54:58 |
| 3M India Ltd. | 3MINDIA | 32410 | 32795 | 32400 | 32800 | 32560 | -240.00 | -0.73 | 684 | 2.23 | 40856.5 | 21300.45 | 2026-09-11 12:54:01 |
| Aarti Drugs Ltd. | AARTIDRUGS | 437 | 444 | 426.35 | 437 | 430.85 | -6.15 | -1.41 | 121072 | 5.22 | 645.75 | 312 | 2026-09-11 12:54:57 |
| Aarti Industries Ltd. | AARTIIND | 503 | 503 | 490.05 | 504.05 | 491.05 | -13.00 | -2.58 | 294901 | 14.48 | 924.4 | 338.05 | 2026-09-11 12:54:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 814 | 833 | 814 | 825.75 | 830.5 | 4.75 | 0.58 | 177879 | 14.77 | 971 | 234.8 | 2026-09-11 12:54:59 |
| Aavas Financiers Ltd. | AAVAS | 1282.3 | 1284.9 | 1256.6 | 1286.1 | 1281.2 | -4.90 | -0.38 | 22739 | 2.91 | 2339.35 | 1060.4 | 2026-09-11 12:54:59 |
| ABB India Ltd. | ABB | 7294 | 7324 | 7173 | 7329 | 7286.5 | -42.50 | -0.58 | 90376 | 65.85 | 9149.95 | 2640 | 2026-09-11 12:54:55 |
| Abbott India Ltd. | ABBOTINDIA | 25260 | 25300 | 25135 | 25260 | 25270 | 10.00 | 0.04 | 5073 | 12.82 | 37000 | 17325 | 2026-09-11 12:54:44 |
| ACC Ltd. | ACC | 1251.4 | 1251.7 | 1230.6 | 1254.3 | 1239.2 | -15.10 | -1.20 | 74037 | 9.17 | 2844 | 1230.6 | 2026-09-11 12:54:52 |
| Accelya Solutions India Ltd. | ACCELYA | 1118.1 | 1120.7 | 1111.1 | 1118.1 | 1117.9 | -0.20 | -0.02 | 4351 | 0.49 | 2127.4 | 1012.4 | 2026-09-11 12:54:52 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 390.05 | 403.8 | 389.6 | 397.25 | 403.65 | 6.40 | 1.61 | 687832 | 27.76 | 2026-09-11 12:54:59 | ||
| Action Construction Equipment Ltd. | ACE | 1110 | 1117.6 | 1086.1 | 1121.2 | 1115.6 | -5.60 | -0.50 | 195356 | 21.79 | 1695 | 217.8 | 2026-09-11 12:54:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3488 | 3488 | 3366 | 3451.4 | 3422 | -29.40 | -0.85 | 224803 | 76.93 | 3740 | 847.35 | 2026-09-11 12:54:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1375 | 1382 | 1364.2 | 1391.9 | 1369.7 | -22.20 | -1.59 | 665394 | 91.14 | 4236.75 | 588 | 2026-09-11 12:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3050 | 2999 | 3077.2 | 3034.3 | -42.90 | -1.39 | 1003776 | 304.58 | 4190 | 1017.45 | 2026-09-11 12:54:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1292.6 | 1302.4 | 1273.2 | 1299.1 | 1281.4 | -17.70 | -1.36 | 593191 | 76.01 | 2572 | 439.1 | 2026-09-11 12:54:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755 | 1767.4 | 1750.8 | 1768 | 1759.7 | -8.30 | -0.47 | 1043664 | 183.65 | 1891.1 | 395.1 | 2026-09-11 12:54:58 |
| Adani Power Ltd. | ADANIPOWER | 212 | 212.48 | 208.69 | 213.5 | 209.09 | -4.41 | -2.07 | 5734963 | 119.91 | 895.85 | 128.1 | 2026-09-11 12:54:57 |
| Adani Total Gas Ltd. | ATGL | 599.5 | 601.45 | 593 | 602.7 | 594.15 | -8.55 | -1.42 | 222582 | 13.22 | 4000 | 462.8 | 2026-09-11 12:54:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 395 | 395.95 | 391 | 400 | 395.2 | -4.80 | -1.20 | 1010237 | 39.92 | 430.7 | 105.3 | 2026-09-11 12:54:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.5 | 50.59 | 49.4 | 50.89 | 50.19 | -0.70 | -1.38 | 3171695 | 15.92 | 364.4 | 49.4 | 2026-09-11 12:54:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 83.56 | 83.94 | 82.6 | 84 | 83.88 | -0.12 | -0.14 | 230506 | 1.93 | 2026-09-11 12:54:53 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1315.1 | 1315.2 | 1276 | 1337.4 | 1283.6 | -53.80 | -4.02 | 176011 | 22.59 | 3140 | 588 | 2026-09-11 12:54:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1086 | 1116.9 | 1067.1 | 1088.5 | 1095.5 | 7.00 | 0.64 | 399864 | 43.81 | 1224.9 | 307 | 2026-09-11 12:54:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303.35 | 303.35 | 293.25 | 303.35 | 294.45 | -8.90 | -2.93 | 112903 | 3.32 | 571 | 225 | 2026-09-11 12:54:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1311.1 | 1360 | 1287.7 | 1307.6 | 1353 | 45.40 | 3.47 | 869113 | 117.59 | 1497.8 | 246.6 | 2026-09-11 12:54:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 289.6 | 298.4 | 281.3 | 291.85 | 294.5 | 2.65 | 0.91 | 1263358 | 37.21 | 2026-09-11 12:54:53 | ||
| Aether Industries Ltd. | AETHER | 1629.9 | 1645 | 1600.1 | 1640.3 | 1632 | -8.30 | -0.51 | 168495 | 27.50 | 1707.8 | 725 | 2026-09-11 12:54:58 |
| Afcons Infrastructure Ltd. | AFCONS | 262.3 | 263.75 | 253.3 | 260.85 | 253.85 | -7.00 | -2.68 | 830005 | 21.07 | 2026-09-11 12:54:59 | ||
| Affle 3i Ltd. | AFFLE | 1583.1 | 1583.1 | 1558.5 | 1594 | 1572.6 | -21.40 | -1.34 | 54754 | 8.61 | 2185.9 | 866.5 | 2026-09-11 12:54:57 |
| AGI Greenpac Ltd. | AGI | 778 | 778 | 756 | 778.05 | 769 | -9.05 | -1.16 | 60477 | 4.65 | 1307.9 | 260.6 | 2026-09-11 12:54:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 587 | 599.65 | 582.65 | 592.3 | 598.25 | 5.95 | 1.00 | 30806 | 1.84 | 1542.45 | 393.6 | 2026-09-11 12:54:58 |
| AIA Engineering Ltd. | AIAENG | 4116.3 | 4116.4 | 4055.6 | 4116.3 | 4101.9 | -14.40 | -0.35 | 10067 | 4.13 | 5180 | 2383.5 | 2026-09-11 12:54:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3516 | 3521.2 | 3460 | 3520 | 3515.3 | -4.70 | -0.13 | 21039 | 7.40 | 3796 | 1111.6 | 2026-09-11 12:54:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 753 | 766.8 | 740.5 | 749.65 | 766.05 | 16.40 | 2.19 | 105587 | 8.09 | 2026-09-11 12:54:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 806 | 822 | 799.2 | 816.4 | 808.95 | -7.45 | -0.91 | 76938 | 6.22 | 1303.9 | 462.3 | 2026-09-11 12:54:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1385 | 1398.1 | 1376.1 | 1390.2 | 1383.4 | -6.80 | -0.49 | 21956 | 3.04 | 1493.8 | 370 | 2026-09-11 12:54:01 |
| Alkem Laboratories Ltd. | ALKEM | 5122 | 5128 | 5051 | 5138 | 5100 | -38.00 | -0.74 | 193245 | 98.55 | 6439.9 | 2855 | 2026-09-11 12:54:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1920.3 | 1920.3 | 1870.5 | 1920.3 | 1880.6 | -39.70 | -2.07 | 38004 | 7.15 | 3199 | 1212 | 2026-09-11 12:54:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.2 | 12.31 | 12 | 12.26 | 12.13 | -0.13 | -1.06 | 6712877 | 8.14 | 495 | 7.11 | 2026-09-11 12:54:58 |
| Alok Industries Ltd. | ALOKINDS | 7.4 | 7.4 | 7.25 | 7.4 | 7.3 | -0.10 | -1.35 | 8040847 | 5.87 | 39.05 | 7.06 | 2026-09-11 12:54:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 815.2 | 815.2 | 803.75 | 819.2 | 810.2 | -9.00 | -1.10 | 255096 | 20.67 | 1775.95 | 479.15 | 2026-09-11 12:54:58 |
| Amber Enterprises India Ltd. | AMBER | 7261 | 7261 | 7125.5 | 7280 | 7207 | -73.00 | -1.00 | 69460 | 50.06 | 8974 | 1762.5 | 2026-09-11 12:54:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 393 | 393.55 | 387.65 | 395.6 | 390.7 | -4.90 | -1.24 | 868765 | 33.94 | 706.95 | 315.3 | 2026-09-11 12:54:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180.1 | 2219 | 2180.1 | 2202.5 | 2212.6 | 10.10 | 0.46 | 90636 | 20.05 | 4646 | 639.5 | 2026-09-11 12:54:58 |
| Anant Raj Ltd. | ANANTRAJ | 602 | 604.45 | 588.6 | 608.85 | 590.6 | -18.25 | -3.00 | 1020705 | 60.28 | 936 | 64 | 2026-09-11 12:54:59 |
| Angel One Ltd. | ANGELONE | 295 | 296.9 | 289.05 | 297.3 | 296.55 | -0.75 | -0.25 | 2461360 | 72.99 | 3896 | 208.63 | 2026-09-11 12:54:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1232.5 | 1232.6 | 1216.5 | 1231.1 | 1226.4 | -4.70 | -0.38 | 72131 | 8.85 | 1415 | 570 | 2026-09-11 12:54:51 |
| Apar Industries Ltd. | APARINDS | 17200 | 17558 | 16686 | 17342 | 17501 | 159.00 | 0.92 | 109940 | 192.41 | 18465 | 1153 | 2026-09-11 12:54:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 111.63 | 111.63 | 109.2 | 111.63 | 110.4 | -1.23 | -1.10 | 66446 | 0.73 | 2026-09-11 12:53:28 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2176.2 | 2176.2 | 2109.8 | 2194.8 | 2143.8 | -51.00 | -2.32 | 350270 | 75.09 | 2301.4 | 941 | 2026-09-11 12:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8806 | 8950 | 8806 | 8900 | 8938.5 | 38.50 | 0.43 | 123976 | 110.82 | 9050 | 3987.85 | 2026-09-11 12:54:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 413.95 | 416.9 | 410 | 419.55 | 416.6 | -2.95 | -0.70 | 139358 | 5.81 | 584.9 | 225.45 | 2026-09-11 12:54:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 250.02 | 251.2 | 245.5 | 252.2 | 247.7 | -4.50 | -1.78 | 402073 | 9.96 | 401.65 | 193.03 | 2026-09-11 12:54:57 |
| Archean Chemical Industries Ltd. | ACI | 480.55 | 481 | 461.6 | 480.55 | 471.9 | -8.65 | -1.80 | 238789 | 11.27 | 837.7 | 408.35 | 2026-09-11 12:54:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 450 | 453.95 | 441.7 | 453.4 | 447.35 | -6.05 | -1.33 | 439224 | 19.65 | 639.7 | 261.1 | 2026-09-11 12:54:55 |
| Arvind Ltd. | ARVIND | 564 | 579.7 | 552.3 | 569.8 | 575.05 | 5.25 | 0.92 | 344946 | 19.84 | 607.15 | 77.7 | 2026-09-11 12:54:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 976 | 992.5 | 963.6 | 976.2 | 983.6 | 7.40 | 0.76 | 127325 | 12.52 | 1074 | 419.65 | 2026-09-11 12:54:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.8 | 164.26 | 160 | 166.12 | 164 | -2.12 | -1.28 | 14281475 | 234.22 | 264.65 | 114.96 | 2026-09-11 12:54:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 112 | 112.48 | 111.15 | 113.53 | 112.03 | -1.50 | -1.32 | 384827 | 4.31 | 319 | 70.15 | 2026-09-11 12:54:53 |
| Asian Paints Ltd. | ASIANPAINT | 2453.2 | 2469.4 | 2442.8 | 2498.1 | 2461.3 | -36.80 | -1.47 | 344811 | 84.87 | 3582.9 | 2115 | 2026-09-11 12:54:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 621.7 | 632.85 | 612.05 | 622.4 | 630.75 | 8.35 | 1.34 | 92756 | 5.85 | 2026-09-11 12:54:58 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 761 | 769.35 | 757.55 | 766.5 | 767.5 | 1.00 | 0.13 | 300439 | 23.06 | 891.3 | 200.6 | 2026-09-11 12:54:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1691.9 | 1695 | 1660.2 | 1696.8 | 1667.6 | -29.20 | -1.72 | 109282 | 18.22 | 1960 | 213.3 | 2026-09-11 12:54:58 |
| Astral Ltd. | ASTRAL | 1452 | 1456 | 1406.6 | 1459 | 1414.4 | -44.60 | -3.06 | 470837 | 66.60 | 2454 | 1232.3 | 2026-09-11 12:54:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6880 | 6880 | 6760.5 | 6860.5 | 6783.5 | -77.00 | -1.12 | 1581 | 1.07 | 10691 | 2911 | 2026-09-11 12:54:13 |
| Ather Energy Ltd. | ATHERENERG | 1657 | 1673.5 | 1615.5 | 1658.3 | 1660.1 | 1.80 | 0.11 | 3917406 | 650.33 | 2026-09-11 12:54:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1798 | 1798 | 1765.9 | 1805.4 | 1784.3 | -21.10 | -1.17 | 16720 | 2.98 | 2026-09-11 10:14:35 | ||
| Atul Ltd. | ATUL | 6327 | 6327 | 6156.5 | 6356 | 6278 | -78.00 | -1.23 | 21184 | 13.30 | 9812.9 | 4752 | 2026-09-11 12:54:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1052.5 | 1033.2 | 1054.7 | 1051.1 | -3.60 | -0.34 | 551520 | 57.97 | 1144.1 | 478.35 | 2026-09-11 12:54:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666.7 | 1681.4 | 1655.5 | 1668.4 | 1673.6 | 5.20 | 0.31 | 274138 | 45.88 | 1717 | 397.2 | 2026-09-11 12:54:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 508 | 558 | 503 | 512.3 | 538.15 | 25.85 | 5.05 | 4673058 | 251.48 | 2026-09-11 12:54:59 | ||
| Avalon Technologies Ltd. | AVALON | 2225 | 2299.8 | 2188.4 | 2227 | 2244 | 17.00 | 0.76 | 233312 | 52.36 | 2424 | 348 | 2026-09-11 12:54:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 809.55 | 809.55 | 795.7 | 815.3 | 799.7 | -15.60 | -1.91 | 125396 | 10.03 | 1593.8 | 321.1 | 2026-09-11 12:54:59 |
| Avenue Supermarts Ltd. | DMART | 3677.8 | 3683.1 | 3650 | 3690 | 3662 | -28.00 | -0.76 | 263327 | 96.43 | 5484.85 | 3292 | 2026-09-11 12:54:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.35 | 15.95 | 15 | 15.36 | 15.93 | 0.57 | 3.71 | 15276243 | 24.34 | 41.45 | 12.85 | 2026-09-11 12:54:59 |
| AWL Agri Business Ltd. | AWL | 185.3 | 185.3 | 181 | 185.7 | 183.23 | -2.47 | -1.33 | 1008417 | 18.48 | 841.7 | 171.19 | 2026-09-11 12:54:58 |
| Axis Bank Ltd. | AXISBANK | 1237.9 | 1251.3 | 1229.8 | 1246 | 1250.4 | 4.40 | 0.35 | 2189961 | 273.83 | 1418.3 | 707.7 | 2026-09-11 12:54:59 |
| Azad Engineering Ltd. | AZAD | 2744 | 2785.8 | 2677.8 | 2773.5 | 2764.2 | -9.30 | -0.34 | 222795 | 61.58 | 2026-09-11 12:54:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11624 | 11696 | 11529 | 11768 | 11670 | -98.00 | -0.83 | 124472 | 145.26 | 12774 | 3461.25 | 2026-09-11 12:54:58 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 520.9 | 521.95 | 507.25 | 524.45 | 517.4 | -7.05 | -1.34 | 622654 | 32.22 | 692 | 145.55 | 2026-09-11 12:54:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1031 | 1033 | 1015.1 | 1043.5 | 1029.4 | -14.10 | -1.35 | 2855756 | 293.97 | 9788 | 787.9 | 2026-09-11 12:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1912.1 | 1920.5 | 1895 | 1940.5 | 1905 | -35.50 | -1.83 | 422047 | 80.40 | 2195 | 1215 | 2026-09-11 12:54:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.35 | 21.38 | 20.8 | 21.4 | 21.08 | -0.32 | -1.50 | 14995983 | 31.61 | 46.1 | 8.35 | 2026-09-11 12:54:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10990 | 11146 | 10922 | 10992 | 11028 | 36.00 | 0.33 | 28127 | 31.02 | 14763 | 5276.95 | 2026-09-11 12:54:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.6 | 85.3 | 82.9 | 84.22 | 85.01 | 0.79 | 0.94 | 3730475 | 31.71 | 2026-09-11 12:54:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2329.8 | 2329.8 | 2245.6 | 2342.6 | 2279.7 | -62.90 | -2.69 | 128370 | 29.26 | 3844 | 968.1 | 2026-09-11 12:54:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2180.2 | 2190.1 | 2156.4 | 2193 | 2177.5 | -15.50 | -0.71 | 58084 | 12.65 | 3375 | 1796.3 | 2026-09-11 12:54:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 170.21 | 170.25 | 167.41 | 174.08 | 168.38 | -5.70 | -3.27 | 121443 | 2.04 | 320.45 | 107.7 | 2026-09-11 12:54:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 697.4 | 701.35 | 687.2 | 705.15 | 700.9 | -4.25 | -0.60 | 582041 | 40.80 | 780.95 | 307.3 | 2026-09-11 12:54:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 534 | 534.25 | 523.3 | 536.65 | 530.1 | -6.55 | -1.22 | 367144 | 19.46 | 2026-09-11 12:54:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 619.05 | 619.05 | 607 | 627.5 | 614 | -13.50 | -2.15 | 68234 | 4.19 | 1188.85 | 177 | 2026-09-11 12:54:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.75 | 178.54 | 170.85 | 174 | 177.93 | 3.93 | 2.26 | 21053939 | 374.61 | 314.8 | 128.16 | 2026-09-11 12:54:57 |
| Bank Of Baroda | BANKBARODA | 235.35 | 237.55 | 234.3 | 237.62 | 237.35 | -0.27 | -0.11 | 1943215 | 46.12 | 325.5 | 117 | 2026-09-11 12:54:57 |
| Bank Of India | BANKINDIA | 140 | 140 | 137.26 | 141 | 139.56 | -1.44 | -1.02 | 2592190 | 36.18 | 178.36 | 45.85 | 2026-09-11 12:54:58 |
| Bank Of Maharashtra | MAHABANK | 83.8 | 84.9 | 83.05 | 84.35 | 84.73 | 0.38 | 0.45 | 9468953 | 80.23 | 94.5 | 16.9 | 2026-09-11 12:54:59 |
| BASF India Ltd. | BASF | 3663.4 | 3682.8 | 3585.6 | 3688.3 | 3635.7 | -52.60 | -1.43 | 12610 | 4.58 | 8750 | 2193 | 2026-09-11 12:54:59 |
| Bata India Ltd. | BATAINDIA | 652 | 652 | 643 | 653.25 | 649.4 | -3.85 | -0.59 | 61287 | 3.98 | 1989 | 605 | 2026-09-11 12:54:42 |
| Bayer CropScience Ltd. | BAYERCROP | 3952 | 3983.9 | 3926.6 | 3978.4 | 3978.9 | 0.50 | 0.01 | 10292 | 4.10 | 7196.85 | 3920.45 | 2026-09-11 12:54:39 |
| Belrise Industries Ltd. | BELRISE | 227.5 | 229.68 | 225.36 | 228.4 | 229.65 | 1.25 | 0.55 | 868836 | 19.95 | 2026-09-11 12:54:58 | ||
| BEML Ltd. | BEML | 2019 | 2019 | 1982.2 | 2029 | 2016.9 | -12.10 | -0.60 | 142757 | 28.79 | 5488 | 1128 | 2026-09-11 12:54:58 |
| Berger Paints India Ltd. | BERGEPAINT | 460.75 | 465.75 | 457.1 | 463.8 | 461.65 | -2.15 | -0.46 | 155957 | 7.20 | 759 | 391.1 | 2026-09-11 12:54:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 129 | 129.76 | 126.26 | 130.29 | 127.74 | -2.55 | -1.96 | 750672 | 9.59 | 177 | 58.0333333333333 | 2026-09-11 12:54:53 |
| Bharat Bijlee Ltd. | BBL | 2215.3 | 2229.6 | 2189 | 2231.2 | 2223.8 | -7.40 | -0.33 | 10718 | 2.38 | 7000 | 1692.8 | 2026-09-11 12:54:54 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1185.2 | 1165 | 1195 | 1184 | -11.00 | -0.92 | 635886 | 75.29 | 2958 | 785.75 | 2026-09-11 12:54:58 |
| Bharat Electronics Ltd. | BEL | 402.6 | 404.65 | 399.25 | 405 | 404.1 | -0.90 | -0.22 | 4286431 | 173.21 | 473.45 | 87 | 2026-09-11 12:54:57 |
| Bharat Forge Ltd. | BHARATFORG | 1947.8 | 1947.9 | 1908.6 | 1954.9 | 1926.8 | -28.10 | -1.44 | 133297 | 25.68 | 2295 | 677.35 | 2026-09-11 12:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 427 | 429.85 | 418.2 | 429.5 | 429.6 | 0.10 | 0.02 | 4782905 | 205.47 | 446.5 | 51.35 | 2026-09-11 12:54:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.4 | 301.35 | 296 | 303 | 301 | -2.00 | -0.66 | 2369631 | 71.33 | 687.95 | 234.01 | 2026-09-11 12:54:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1832 | 1852 | 1830.5 | 1839 | 1842.1 | 3.10 | 0.17 | 2419379 | 445.67 | 2174.5 | 686.2 | 2026-09-11 12:54:59 |
| Bikaji Foods International Ltd. | BIKAJI | 566 | 566 | 551.05 | 566.15 | 552.8 | -13.35 | -2.36 | 60570 | 3.35 | 1007.95 | 303 | 2026-09-11 12:54:52 |
| Biocon Ltd. | BIOCON | 391.55 | 396.85 | 384.65 | 391.65 | 394.95 | 3.30 | 0.84 | 2415068 | 95.38 | 447.15 | 191.55 | 2026-09-11 12:54:59 |
| Birla Corporation Ltd. | BIRLACORPN | 833.45 | 835.95 | 822.9 | 836.7 | 824.65 | -12.05 | -1.44 | 30705 | 2.53 | 1802 | 769.6 | 2026-09-11 12:54:58 |
| Birlasoft Ltd. | BSOFT | 280.75 | 283.9 | 274.2 | 275.8 | 279.8 | 4.00 | 1.45 | 3280827 | 91.80 | 861.85 | 250.25 | 2026-09-11 12:54:58 |
| BlackBuck Ltd. | BLACKBUCK | 575 | 590.05 | 575 | 585.9 | 588.3 | 2.40 | 0.41 | 426250 | 25.08 | 2026-09-11 12:54:55 | ||
| BLS International Services Ltd. | BLS | 233 | 233.36 | 228.88 | 235.63 | 231.47 | -4.16 | -1.77 | 604893 | 14.00 | 521.8 | 110.075 | 2026-09-11 12:54:52 |
| Blue Dart Express Ltd. | BLUEDART | 4850 | 4858.2 | 4812.2 | 4882.6 | 4837.9 | -44.70 | -0.92 | 1777 | 0.86 | 9640 | 4628.5 | 2026-09-11 12:54:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572.6 | 572.6 | 563 | 575.3 | 568.15 | -7.15 | -1.24 | 204674 | 11.63 | 2026-09-11 12:54:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1500 | 1565.1 | 1489 | 1514 | 1560 | 46.00 | 3.04 | 709927 | 110.75 | 2417 | 493.5 | 2026-09-11 12:54:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1426 | 1428.8 | 1405.3 | 1434.7 | 1426.4 | -8.30 | -0.58 | 20358 | 2.90 | 2975 | 781.05 | 2026-09-11 12:54:34 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 111.9 | 111.9 | 109.8 | 112.51 | 110.94 | -1.57 | -1.40 | 261117 | 2.90 | 256.4 | 53.25 | 2026-09-11 12:54:53 |
| Borosil Renewables Ltd. | BORORENEW | 499.05 | 501.9 | 494 | 502.2 | 498.75 | -3.45 | -0.69 | 189022 | 9.43 | 721 | 374.4 | 2026-09-11 12:54:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1678 | 1709.9 | 1652.2 | 1689.9 | 1690 | 0.10 | 0.01 | 30721 | 5.19 | 2620.1 | 938 | 2026-09-11 12:54:55 |
| Bosch Ltd. | BOSCHLTD | 48480 | 48960 | 48250 | 48775 | 48750 | -25.00 | -0.05 | 10622 | 51.78 | 50000 | 15300 | 2026-09-11 12:54:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170 | 170.05 | 166.95 | 171.38 | 168.13 | -3.25 | -1.90 | 497486 | 8.36 | 2026-09-11 12:54:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 648.8 | 650.4 | 628.2 | 651.15 | 636 | -15.15 | -2.33 | 262242 | 16.68 | 1453.1 | 430.7 | 2026-09-11 12:54:58 |
| Britannia Industries Ltd. | BRITANNIA | 4996 | 5007.5 | 4945 | 5009 | 4996.5 | -12.50 | -0.25 | 111964 | 55.94 | 6469.9 | 3564.1 | 2026-09-11 12:54:58 |
| BSE Ltd. | BSE | 3280 | 3280 | 3193.2 | 3306 | 3225.6 | -80.40 | -2.43 | 2247213 | 724.86 | 7588 | 406.2 | 2026-09-11 12:54:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 102.57 | 102.65 | 101.41 | 103.57 | 101.85 | -1.72 | -1.66 | 176228 | 1.79 | 333.3 | 79.95 | 2026-09-11 12:54:53 |
| Campus Activewear Ltd. | CAMPUS | 212.8 | 215.33 | 210.98 | 213.68 | 215.17 | 1.49 | 0.70 | 114419 | 2.46 | 639.3 | 210 | 2026-09-11 12:54:57 |
| Can Fin Homes Ltd. | CANFINHOME | 781.3 | 782.4 | 768.05 | 782.2 | 775.05 | -7.15 | -0.91 | 183981 | 14.26 | 964.9 | 452 | 2026-09-11 12:54:58 |
| Canara Bank | CANBK | 124 | 124 | 122.65 | 124.6 | 123.6 | -1.00 | -0.80 | 5573171 | 68.88 | 632.9 | 78.6 | 2026-09-11 12:54:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2790.1 | 2790.1 | 2716 | 2795.4 | 2740.5 | -54.90 | -1.96 | 66851 | 18.32 | 2877.3 | 575 | 2026-09-11 12:54:58 |
| Capri Global Capital Ltd. | CGCL | 270.9 | 271.95 | 266.6 | 272.25 | 268.4 | -3.85 | -1.41 | 1306060 | 35.05 | 1049 | 150.51 | 2026-09-11 12:54:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1091.8 | 1091.8 | 1055.1 | 1090.2 | 1074.9 | -15.30 | -1.40 | 78986 | 8.49 | 1841.15 | 735.2 | 2026-09-11 12:54:53 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680.2 | 1647.6 | 1693 | 1667.9 | -25.10 | -1.48 | 19870 | 3.31 | 1964 | 465 | 2026-09-11 12:54:39 |
| CarTrade Tech Ltd. | CARTRADE | 3005.9 | 3105.2 | 2982.1 | 3034.7 | 3094.7 | 60.00 | 1.98 | 159266 | 49.29 | 3290.5 | 340.15 | 2026-09-11 12:54:57 |
| Castrol India Ltd. | CASTROLIND | 187.8 | 189 | 187.05 | 188.06 | 188.71 | 0.65 | 0.35 | 616408 | 11.63 | 284.4 | 107.4 | 2026-09-11 12:54:58 |
| CCL Products (India) Ltd. | CCL | 1086 | 1089 | 1059.1 | 1096.8 | 1071.1 | -25.70 | -2.34 | 75510 | 8.09 | 1242.2 | 412.1 | 2026-09-11 12:54:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 940 | 940.1 | 923.7 | 939.9 | 932.4 | -7.50 | -0.80 | 75094 | 7.00 | 2747.85 | 795 | 2026-09-11 12:54:55 |
| Ceat Ltd. | CEATLTD | 3275 | 3284.9 | 3247 | 3295.7 | 3275.5 | -20.20 | -0.61 | 22912 | 7.50 | 4438 | 1324.2 | 2026-09-11 12:54:58 |
| Cello World Ltd. | CELLO | 338.9 | 338.9 | 332 | 338.9 | 334.75 | -4.15 | -1.22 | 100959 | 3.38 | 2026-09-11 12:54:47 | ||
| Central Bank Of India | CENTRALBK | 30.79 | 30.8 | 30.45 | 30.82 | 30.78 | -0.04 | -0.13 | 2481774 | 7.64 | 76.9 | 17.65 | 2026-09-11 12:54:58 |
| Central Depository Services (India) Ltd. | CDSL | 1343.6 | 1343.9 | 1315.5 | 1355 | 1338 | -17.00 | -1.25 | 760172 | 101.71 | 2989 | 880.9 | 2026-09-11 12:54:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 734 | 734 | 720.3 | 734.05 | 722.45 | -11.60 | -1.58 | 14546 | 1.05 | 935 | 436 | 2026-09-11 12:54:55 |
| Cera Sanitaryware Ltd. | CERA | 5605 | 5643 | 5555.5 | 5614 | 5579 | -35.00 | -0.62 | 1885 | 1.05 | 10789.95 | 4461.1 | 2026-09-11 12:54:59 |
| CESC Ltd. | CESC | 145 | 146.7 | 144.7 | 147.58 | 145.49 | -2.09 | -1.42 | 647663 | 9.42 | 212.49 | 62.1 | 2026-09-11 12:54:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 906.85 | 910.25 | 889 | 914.55 | 907.25 | -7.30 | -0.80 | 1381814 | 125.37 | 980.9 | 212.1 | 2026-09-11 12:54:58 |
| Chalet Hotels Ltd. | CHALET | 865 | 884.45 | 856.05 | 875.55 | 868.65 | -6.90 | -0.79 | 60979 | 5.30 | 1082 | 303.95 | 2026-09-11 12:54:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 419 | 411.45 | 417.75 | 418.3 | 0.55 | 0.13 | 361610 | 15.13 | 742.2 | 248.4 | 2026-09-11 12:54:52 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 176.15 | 176.16 | 170.83 | 176.15 | 172.65 | -3.50 | -1.99 | 78731 | 1.36 | 633.9 | 166.15 | 2026-09-11 12:54:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1660 | 1677.5 | 1576.1 | 1626.4 | 1579.1 | -47.30 | -2.91 | 2100188 | 331.64 | 1677.5 | 186.6 | 2026-09-11 12:54:57 |
| Choice International Ltd. | CHOICEIN | 768 | 768.95 | 758.1 | 770.4 | 759.85 | -10.55 | -1.37 | 87173 | 6.62 | 860.5 | 211.5 | 2026-09-11 12:54:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1525 | 1525 | 1493 | 1532 | 1513 | -19.00 | -1.24 | 23852 | 3.61 | 2231.6 | 511.3 | 2026-09-11 12:54:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834.1 | 1834.1 | 1795.1 | 1859 | 1814.5 | -44.50 | -2.39 | 969700 | 175.95 | 1952.5 | 658 | 2026-09-11 12:54:59 |
| CIE Automotive India Ltd. | CIEINDIA | 380.15 | 381 | 376.05 | 381.8 | 379.8 | -2.00 | -0.52 | 55406 | 2.10 | 622.4 | 250.45 | 2026-09-11 12:54:44 |
| Cipla Ltd. | CIPLA | 1373 | 1373 | 1347.7 | 1373.3 | 1353.6 | -19.70 | -1.43 | 864140 | 116.97 | 1702.05 | 852 | 2026-09-11 12:54:58 |
| City Union Bank Ltd. | CUB | 225.9 | 231.01 | 223.69 | 226.45 | 230.9 | 4.45 | 1.97 | 984711 | 22.74 | 324.1 | 119.5 | 2026-09-11 12:54:58 |
| Clean Science And Technology Ltd. | CLEAN | 848.4 | 851.2 | 825.1 | 848.45 | 844.4 | -4.05 | -0.48 | 269267 | 22.74 | 1980 | 652 | 2026-09-11 12:54:59 |
| CMS Info Systems Ltd. | CMSINFO | 225.1 | 226.38 | 223.5 | 227.69 | 225.9 | -1.79 | -0.79 | 261408 | 5.91 | 616.5 | 223.5 | 2026-09-11 12:54:59 |
| Coal India Ltd. | COALINDIA | 432 | 434.3 | 426.55 | 432 | 426.85 | -5.15 | -1.19 | 2252594 | 96.15 | 543.55 | 207.6 | 2026-09-11 12:54:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1510 | 1510 | 1386 | 1520.4 | 1389.5 | -130.90 | -8.61 | 4262269 | 592.24 | 2979.45 | 329.1 | 2026-09-11 12:54:58 |
| Coforge Ltd. | COFORGE | 1807.3 | 1852.8 | 1807.3 | 1833.1 | 1844.2 | 11.10 | 0.61 | 1897749 | 349.98 | 10026.8 | 1008.1 | 2026-09-11 12:54:57 |
| Cohance Lifesciences Ltd. | COHANCE | 445.2 | 445.2 | 434.15 | 445.3 | 439.35 | -5.95 | -1.34 | 309688 | 13.61 | 1360 | 266.7 | 2026-09-11 12:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1799 | 1799 | 1782.1 | 1808.5 | 1786.6 | -21.90 | -1.21 | 165652 | 29.60 | 3890 | 1434.6 | 2026-09-11 12:54:57 |
| Computer Age Management Services Ltd. | CAMS | 708.5 | 712 | 694.6 | 712 | 707.6 | -4.40 | -0.62 | 824680 | 58.35 | 5367.5 | 611.4 | 2026-09-11 12:54:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1439.6 | 1512 | 1426.9 | 1452.8 | 1509.7 | 56.90 | 3.92 | 148583 | 22.43 | 2026-09-11 12:54:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 87.79 | 90.5 | 86.95 | 87.84 | 87.6 | -0.24 | -0.27 | 3159722 | 27.68 | 120 | 28.06 | 2026-09-11 12:54:58 |
| Container Corporation Of India Ltd. | CONCOR | 500 | 502.3 | 494.15 | 504.15 | 501.25 | -2.90 | -0.58 | 328770 | 16.48 | 1180 | 421.45 | 2026-09-11 12:54:58 |
| Coromandel International Ltd. | COROMANDEL | 1950.8 | 1950.8 | 1916.4 | 1961.9 | 1926.9 | -35.00 | -1.78 | 52236 | 10.07 | 2718.9 | 838 | 2026-09-11 12:54:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11711 | 11831 | 11542 | 11851 | 11692 | -159.00 | -1.34 | 34585 | 40.44 | 11999 | 2502.3 | 2026-09-11 12:54:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1382.1 | 1411.2 | 1370.8 | 1403.2 | 1411 | 7.80 | 0.56 | 47602 | 6.72 | 1790.75 | 750.2 | 2026-09-11 12:54:58 |
| CRISIL Ltd. | CRISIL | 4711 | 4721.7 | 4656.3 | 4721.7 | 4682.2 | -39.50 | -0.84 | 13588 | 6.36 | 6950 | 2725 | 2026-09-11 12:54:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 229 | 230.48 | 226.63 | 230 | 230.11 | 0.11 | 0.05 | 611572 | 14.07 | 484 | 217.4 | 2026-09-11 12:54:58 |
| CSB Bank Ltd. | CSBBANK | 307.5 | 307.5 | 304 | 307.6 | 306.45 | -1.15 | -0.37 | 106080 | 3.25 | 574.4 | 198 | 2026-09-11 12:54:59 |
| Cummins India Ltd. | CUMMINSIND | 5117 | 5152 | 5020.5 | 5155 | 5080.5 | -74.50 | -1.45 | 172691 | 87.74 | 6100 | 1103.8 | 2026-09-11 12:54:59 |
| Cyient DLM Ltd. | CYIENTDLM | 907.05 | 921.3 | 893.3 | 923.3 | 900.65 | -22.65 | -2.45 | 257897 | 23.23 | 1009 | 265.2 | 2026-09-11 12:54:58 |
| Cyient Ltd. | CYIENT | 1078.2 | 1087.4 | 1062 | 1076.4 | 1079 | 2.60 | 0.24 | 169308 | 18.27 | 2381 | 723.8 | 2026-09-11 12:54:58 |
| D.B. Corp Ltd. | DBCORP | 190.03 | 191.39 | 188.1 | 189.67 | 190.95 | 1.28 | 0.67 | 28481 | 0.54 | 403.9 | 89.75 | 2026-09-11 12:54:48 |
| Dabur India Ltd. | DABUR | 372.35 | 376.7 | 372.1 | 376.45 | 375.35 | -1.10 | -0.29 | 474860 | 17.82 | 672 | 368.05 | 2026-09-11 12:54:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1745 | 1745 | 1708 | 1745.3 | 1729.3 | -16.00 | -0.92 | 19816 | 3.43 | 2488.9 | 1476.05 | 2026-09-11 12:54:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 430 | 436.9 | 422.15 | 431.5 | 426.05 | -5.45 | -1.26 | 120660 | 5.14 | 585 | 261.4 | 2026-09-11 12:54:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730 | 4834.8 | 4655.5 | 4777.2 | 4817.5 | 40.30 | 0.84 | 385869 | 185.89 | 5000 | 816.1 | 2026-09-11 12:54:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 770 | 777.95 | 761.7 | 780.45 | 764.2 | -16.25 | -2.08 | 23812 | 1.82 | 1120 | 256 | 2026-09-11 12:54:35 |
| DCB Bank Ltd. | DCBBANK | 225 | 225.88 | 223.41 | 227.13 | 225.78 | -1.35 | -0.59 | 879252 | 19.85 | 234.8 | 81.15 | 2026-09-11 12:54:33 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1000.2 | 1003.8 | 985.7 | 1007.5 | 1001.5 | -6.00 | -0.60 | 14101 | 1.41 | 1502.3 | 730.2 | 2026-09-11 12:54:56 |
| DCX Systems Ltd. | DCXINDIA | 166.1 | 166.7 | 163.55 | 167.56 | 166.24 | -1.32 | -0.79 | 207134 | 3.44 | 451.9 | 138 | 2026-09-11 12:54:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1335.6 | 1341.3 | 1317.7 | 1335.6 | 1323 | -12.60 | -0.94 | 91349 | 12.09 | 1778.6 | 461 | 2026-09-11 12:54:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1634 | 1635.1 | 1596.2 | 1645.8 | 1600 | -45.80 | -2.78 | 148831 | 23.81 | 3169 | 1280 | 2026-09-11 12:54:59 |
| Delhivery Ltd. | DELHIVERY | 445.35 | 447.4 | 434.85 | 447.7 | 439.4 | -8.30 | -1.85 | 631866 | 27.76 | 621.95 | 236.53 | 2026-09-11 12:54:55 |
| Delta Corp Ltd. | DELTACORP | 54 | 54.1 | 53.1 | 54.34 | 53.2 | -1.14 | -2.10 | 556637 | 2.96 | 259.95 | 48.3 | 2026-09-11 12:54:58 |
| Den Networks Ltd. | DEN | 27.13 | 27.13 | 26.5 | 27.05 | 26.85 | -0.20 | -0.74 | 165344 | 0.44 | 69.4 | 22.52 | 2026-09-11 12:54:54 |
| Devyani International Ltd. | DEVYANI | 135 | 138.4 | 133.75 | 135.92 | 138.24 | 2.32 | 1.71 | 1003304 | 13.87 | 227.5 | 91.55 | 2026-09-11 12:54:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 979.7 | 980 | 965 | 979.7 | 978.1 | -1.60 | -0.16 | 10719 | 1.05 | 1975 | 605.1 | 2026-09-11 12:54:34 |
| Diamond Power Infrastructure Ltd. | DIACABS | 356.8 | 369.05 | 341 | 351.5 | 369.05 | 17.55 | 4.99 | 1201448 | 44.34 | 1899.95 | 1.95 | 2026-09-11 12:54:52 |
| Dilip Buildcon Ltd. | DBL | 407.45 | 407.45 | 398.5 | 407.75 | 402.4 | -5.35 | -1.31 | 106092 | 4.27 | 588 | 159.55 | 2026-09-11 12:54:39 |
| Dish TV India Ltd. | DISHTV | 2.38 | 2.5 | 2.33 | 2.39 | 2.5 | 0.11 | 4.60 | 1185472 | 0.30 | 26.05 | 1.82 | 2026-09-11 12:54:43 |
| Dishman Carbogen Amcis Ltd. | DCAL | 167.49 | 168.08 | 163.57 | 167.49 | 167.19 | -0.30 | -0.18 | 70444 | 1.18 | 321.95 | 80 | 2026-09-11 12:54:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 9370 | 9415 | 9321 | 9438.5 | 9364 | -74.50 | -0.79 | 342410 | 320.63 | 9615 | 2730 | 2026-09-11 12:54:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13370 | 12980 | 13500 | 13270 | -230.00 | -1.70 | 367399 | 487.54 | 19148.9 | 2553 | 2026-09-11 12:54:59 |
| DLF Ltd. | DLF | 650 | 651.4 | 630 | 655.85 | 640.15 | -15.70 | -2.39 | 2875731 | 184.09 | 967.6 | 336.5 | 2026-09-11 12:54:58 |
| Dodla Dairy Ltd | DODLA | 1090.1 | 1090.1 | 1068.1 | 1090.1 | 1081.7 | -8.40 | -0.77 | 8181 | 0.88 | 1525 | 431.2 | 2026-09-11 12:53:14 |
| DOMS Industries Ltd. | DOMS | 2151 | 2165.1 | 2121.3 | 2165.6 | 2134.2 | -31.40 | -1.45 | 14167 | 3.02 | 2026-09-11 12:54:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1924.6 | 1893.9 | 1916.7 | 1913.3 | -3.40 | -0.18 | 139114 | 26.62 | 3653.95 | 1272.6 | 2026-09-11 12:54:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1130 | 1182 | 1130 | 1143 | 1172.9 | 29.90 | 2.62 | 1333839 | 156.45 | 7107.45 | 1020 | 2026-09-11 12:54:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.6 | 66.6 | 65.27 | 67.12 | 65.81 | -1.31 | -1.95 | 18233 | 0.12 | 847 | 56 | 2026-09-11 12:54:45 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 733.35 | 733.35 | 720.05 | 733.95 | 722.35 | -11.60 | -1.58 | 147632 | 10.66 | 1246.8 | 433.2 | 2026-09-11 12:54:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.8 | 5.94 | 5.74 | 5.79 | 5.82 | 0.03 | 0.52 | 12964487 | 7.55 | 73.5 | 5.74 | 2026-09-11 12:54:59 |
| eClerx Services Ltd. | ECLERX | 1875 | 1911.1 | 1864.2 | 1899.8 | 1909.3 | 9.50 | 0.50 | 50128 | 9.57 | 4995 | 1221 | 2026-09-11 12:54:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 134 | 134.9 | 130.3 | 136.74 | 133.75 | -2.99 | -2.19 | 4753878 | 63.58 | 145.53 | 35 | 2026-09-11 12:54:58 |
| Eicher Motors Ltd. | EICHERMOT | 7600 | 7633 | 7545 | 7697 | 7594.5 | -102.50 | -1.33 | 223941 | 170.07 | 8230 | 2836 | 2026-09-11 12:54:55 |
| EIH Ltd. | EIHOTEL | 283.9 | 285.1 | 281.6 | 285.05 | 284.7 | -0.35 | -0.12 | 52440 | 1.49 | 502.2 | 150.35 | 2026-09-11 12:53:46 |
| Elecon Engineering Company Ltd. | ELECON | 418 | 426 | 412.1 | 420.5 | 421.3 | 0.80 | 0.19 | 214567 | 9.04 | 1409 | 317.4 | 2026-09-11 12:54:59 |
| Electronics Mart India Ltd. | EMIL | 191.85 | 192.97 | 185.5 | 191.82 | 187.37 | -4.45 | -2.32 | 1514099 | 28.37 | 262 | 61.6 | 2026-09-11 12:54:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.79 | 79.79 | 76.5 | 79.86 | 77.24 | -2.62 | -3.28 | 960172 | 7.42 | 236.6 | 31.5 | 2026-09-11 12:54:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 621.15 | 627.6 | 610.65 | 621.6 | 623.15 | 1.55 | 0.25 | 240627 | 14.99 | 798.95 | 357.95 | 2026-09-11 12:54:59 |
| Emami Ltd. | EMAMILTD | 370 | 370 | 363.9 | 370.85 | 364.55 | -6.30 | -1.70 | 378801 | 13.81 | 860 | 340.55 | 2026-09-11 12:54:58 |
| Embassy Developments Ltd. | EMBDL | 57.31 | 57.32 | 55.31 | 57.6 | 55.46 | -2.14 | -3.72 | 1502825 | 8.33 | 164.36 | 39.46 | 2026-09-11 12:54:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1965 | 1981 | 1948.2 | 1962.8 | 1981 | 18.20 | 0.93 | 69191 | 13.71 | 2026-09-11 12:54:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 342.65 | 344.25 | 332.9 | 342.65 | 339.75 | -2.90 | -0.85 | 1203962 | 40.90 | 2026-09-11 10:14:53 | ||
| eMudhra Ltd. | EMUDHRA | 492 | 498.1 | 489 | 497.9 | 493.25 | -4.65 | -0.93 | 75868 | 3.74 | 1024 | 206.8 | 2026-09-11 12:54:50 |
| Endurance Technologies Ltd. | ENDURANCE | 2700 | 2714.9 | 2678 | 2715.9 | 2702.5 | -13.40 | -0.49 | 33389 | 9.02 | 3079.9 | 1179 | 2026-09-11 12:54:55 |
| Engineers India Ltd. | ENGINERSIN | 270.6 | 272.25 | 267.1 | 272.05 | 269.75 | -2.30 | -0.85 | 955222 | 25.77 | 303.9 | 62.4 | 2026-09-11 12:54:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1792.9 | 1840.4 | 1792.9 | 1792.9 | 1820 | 27.10 | 1.51 | 67154 | 12.22 | 2026-09-11 12:54:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 209 | 209 | 202.09 | 211.65 | 204.33 | -7.32 | -3.46 | 976328 | 19.95 | 2026-09-11 12:54:58 | ||
| Epigral Ltd. | EPIGRAL | 1155.9 | 1155.9 | 1117 | 1149.8 | 1130.1 | -19.70 | -1.71 | 13161 | 1.49 | 2406.75 | 807 | 2026-09-11 12:54:53 |
| EPL Ltd. | EPL | 244.7 | 244.7 | 239 | 245.25 | 240 | -5.25 | -2.14 | 1472372 | 35.34 | 289.9 | 147 | 2026-09-11 12:54:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.71 | 72.4 | 71.3 | 72.63 | 72.31 | -0.32 | -0.44 | 243990 | 1.76 | 116.5 | 42.85 | 2026-09-11 12:54:48 |
| Eris Lifesciences Ltd. | ERIS | 1356.6 | 1358 | 1335.1 | 1356.6 | 1352.4 | -4.20 | -0.31 | 14190 | 1.92 | 1910 | 551.3 | 2026-09-11 12:54:55 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.02 | 40.25 | 38.83 | 40.39 | 39.4 | -0.99 | -2.45 | 340067 | 1.34 | 2026-09-11 12:54:49 | ||
| Escorts Kubota Ltd. | ESCORTS | 2930 | 2949.6 | 2884.9 | 2958.4 | 2896.3 | -62.10 | -2.10 | 22956 | 6.65 | 4420 | 1645 | 2026-09-11 12:54:59 |
| Eternal Ltd. | ETERNAL | 317.95 | 324.8 | 316.05 | 322.1 | 321.25 | -0.85 | -0.26 | 14042053 | 451.10 | 368.45 | 44.35 | 2026-09-11 12:54:59 |
| Ethos Ltd. | ETHOSLTD | 2654 | 2668 | 2612.5 | 2687.4 | 2657.3 | -30.10 | -1.12 | 17642 | 4.69 | 3524.95 | 844.55 | 2026-09-11 12:54:50 |
| Eveready Industries India Ltd. | EVEREADY | 366.2 | 366.2 | 355.7 | 366.2 | 360.55 | -5.65 | -1.54 | 109228 | 3.94 | 505 | 259.65 | 2026-09-11 12:52:53 |
| Exide Industries Ltd. | EXIDEIND | 418.25 | 418.45 | 412.3 | 420.85 | 413.95 | -6.90 | -1.64 | 769651 | 31.86 | 620.35 | 152.7 | 2026-09-11 12:54:59 |
| FDC Ltd. | FDC | 344 | 344.8 | 339 | 345.35 | 341.85 | -3.50 | -1.01 | 107763 | 3.68 | 658.85 | 245.25 | 2026-09-11 12:54:58 |
| Fiem Industries Ltd. | FIEMIND | 1973 | 2009.9 | 1947.9 | 1986.8 | 2001.7 | 14.90 | 0.75 | 31601 | 6.33 | 2674.8 | 1075.3 | 2026-09-11 12:54:48 |
| Fine Organic Industries Ltd. | FINEORG | 5156 | 5169.5 | 5056.5 | 5156 | 5163 | 7.00 | 0.14 | 12316 | 6.36 | 7328.75 | 3407 | 2026-09-11 12:54:50 |
| Fineotex Chemical Ltd. | FCL | 58.36 | 59.14 | 56.53 | 58.71 | 57.44 | -1.27 | -2.16 | 18422765 | 105.82 | 458.85 | 19.1 | 2026-09-11 12:54:58 |
| Finolex Cables Ltd. | FINCABLES | 1406.4 | 1498 | 1340.1 | 1418.4 | 1461.6 | 43.20 | 3.05 | 2636381 | 385.33 | 1700 | 424.8 | 2026-09-11 12:54:59 |
| Finolex Industries Ltd. | FINPIPE | 155.1 | 155.77 | 153.21 | 157.08 | 154.6 | -2.48 | -1.58 | 118468 | 1.83 | 355.9 | 121.5 | 2026-09-11 12:54:58 |
| Firstsource Solutions Ltd. | FSL | 250.85 | 250.85 | 246.65 | 251.35 | 250.35 | -1.00 | -0.40 | 326384 | 8.17 | 422.3 | 96.25 | 2026-09-11 12:54:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 525.75 | 556.85 | 521 | 530.65 | 551.5 | 20.85 | 3.93 | 1390749 | 76.70 | 943.75 | 338.15 | 2026-09-11 12:54:55 |
| Flair Writing Industries Ltd. | FLAIR | 234.86 | 238.18 | 234.01 | 238.54 | 237 | -1.54 | -0.65 | 43234 | 1.02 | 2026-09-11 12:54:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 897.5 | 900 | 885 | 902.45 | 890.5 | -11.95 | -1.32 | 496171 | 44.18 | 1104.3 | 245.5 | 2026-09-11 12:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 341.15 | 344.4 | 339.05 | 341.95 | 343 | 1.05 | 0.31 | 1879729 | 64.47 | 349.55 | 114.25 | 2026-09-11 12:54:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 439 | 440.35 | 434.8 | 441.25 | 438.85 | -2.40 | -0.54 | 26062 | 1.14 | 2026-09-11 10:14:52 | ||
| Fusion Finance Ltd. | FUSION | 189.15 | 193.4 | 184.42 | 190.68 | 193.28 | 2.60 | 1.36 | 577230 | 11.16 | 691 | 123.96 | 2026-09-11 12:54:50 |
| Gabriel India Ltd. | GABRIEL | 1326.3 | 1369.3 | 1314.1 | 1338.7 | 1350.5 | 11.80 | 0.88 | 83945 | 11.34 | 1600 | 129.45 | 2026-09-11 12:54:55 |
| GAIL (India) Ltd. | GAIL | 173.5 | 175.18 | 173.01 | 174.49 | 174.67 | 0.18 | 0.10 | 3908746 | 68.27 | 246.3 | 83 | 2026-09-11 12:54:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2247.4 | 2248.7 | 2172 | 2247.4 | 2197.1 | -50.30 | -2.24 | 14694 | 3.23 | 3447.55 | 1510 | 2026-09-11 12:54:59 |
| Ganesh Housing Ltd. | GANESHHOU | 765.45 | 771.6 | 754.05 | 772.95 | 756.25 | -16.70 | -2.16 | 13668 | 1.03 | 1485 | 262.1 | 2026-09-11 12:54:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2418 | 2418 | 2359.7 | 2435.3 | 2393 | -42.30 | -1.74 | 300887 | 72.00 | 3538.4 | 252.25 | 2026-09-11 12:54:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6895.5 | 7010 | 6772 | 6905 | 6977 | 72.00 | 1.04 | 16654 | 11.62 | 7990 | 491.35 | 2026-09-11 12:54:59 |
| Gateway Distriparks Ltd. | GATEWAY | 53.22 | 53.7 | 53.02 | 53.65 | 53.39 | -0.26 | -0.48 | 277792 | 1.48 | 121.55 | 48.1 | 2026-09-11 12:54:45 |
| GE Vernova T&D India Ltd. | GVT&D | 4500 | 4528.6 | 4428.7 | 4545 | 4523.4 | -21.60 | -0.48 | 406738 | 183.98 | 5650 | 98.55 | 2026-09-11 12:54:59 |
| General Insurance Corporation of India | GICRE | 342.5 | 347.8 | 340.7 | 343.7 | 347.35 | 3.65 | 1.06 | 327715 | 11.38 | 525.5 | 117.4 | 2026-09-11 12:54:58 |
| GHCL Ltd. | GHCL | 424.7 | 424.75 | 421 | 424.7 | 421.8 | -2.90 | -0.68 | 69134 | 2.92 | 779 | 416.6 | 2026-09-11 12:54:48 |
| Gillette India Ltd. | GILLETTE | 7350 | 7350 | 7290 | 7385.5 | 7304 | -81.50 | -1.10 | 4553 | 3.33 | 11500 | 4135.25 | 2026-09-11 12:54:55 |
| Gland Pharma Ltd. | GLAND | 2940 | 2940 | 2882 | 2946.9 | 2914.2 | -32.70 | -1.11 | 172047 | 50.14 | 3042 | 861 | 2026-09-11 12:54:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2840.9 | 2855 | 2793.9 | 2840.9 | 2849.7 | 8.80 | 0.31 | 21286 | 6.07 | 3515.7 | 1227 | 2026-09-11 12:54:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2411.2 | 2424.7 | 2384.1 | 2415 | 2418.4 | 3.40 | 0.14 | 208368 | 50.39 | 2532.4 | 361.4 | 2026-09-11 12:54:59 |
| Global Health Ltd. | MEDANTA | 1450.1 | 1459.7 | 1432.3 | 1459.6 | 1448.7 | -10.90 | -0.75 | 48320 | 7.00 | 1544 | 390.55 | 2026-09-11 12:54:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 837.55 | 837.6 | 822.1 | 837.55 | 836.8 | -0.75 | -0.09 | 41699 | 3.49 | 1369.75 | 661.3 | 2026-09-11 12:54:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1327 | 1330 | 1295.6 | 1319.2 | 1308.8 | -10.40 | -0.79 | 144371 | 18.90 | 2110 | 735 | 2026-09-11 12:54:54 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 96.79 | 95.28 | 97.46 | 96.22 | -1.24 | -1.27 | 2462366 | 23.69 | 115.64 | 33.35 | 2026-09-11 12:54:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 250.6 | 251.95 | 248 | 250.75 | 251.25 | 0.50 | 0.20 | 72516 | 1.82 | 2026-09-11 12:54:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 314.85 | 324.65 | 314.85 | 318.45 | 321.55 | 3.10 | 0.97 | 50177 | 1.61 | 1453 | 237.05 | 2026-09-11 12:54:39 |
| Godawari Power And Ispat Ltd. | GPIL | 248.61 | 248.79 | 242.5 | 252.23 | 246.27 | -5.96 | -2.36 | 1367959 | 33.69 | 1223.95 | 145.75 | 2026-09-11 12:54:49 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1965.8 | 1965.8 | 1923.5 | 1972 | 1926.9 | -45.10 | -2.29 | 138537 | 26.69 | 11465 | 1047 | 2026-09-11 12:54:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 669.8 | 673.95 | 659.25 | 673.05 | 673.8 | 0.75 | 0.11 | 88786 | 5.98 | 876.7 | 390.85 | 2026-09-11 12:54:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 860 | 872.6 | 859 | 869.9 | 865.95 | -3.95 | -0.45 | 504688 | 43.70 | 1541.85 | 793.85 | 2026-09-11 12:54:59 |
| Godrej Industries Ltd. | GODREJIND | 1115 | 1118 | 1101.1 | 1122.3 | 1109 | -13.30 | -1.19 | 16403 | 1.82 | 1443 | 395 | 2026-09-11 12:54:58 |
| Godrej Properties Ltd. | GODREJPROP | 1855 | 1855 | 1727.8 | 1872 | 1732.8 | -139.20 | -7.44 | 1630600 | 282.55 | 3402.7 | 1005 | 2026-09-11 12:54:58 |
| Gokaldas Exports Ltd. | GOKEX | 769 | 774.9 | 757.45 | 774.2 | 774.2 | 0.00 | 0.00 | 175216 | 13.57 | 1262.15 | 328 | 2026-09-11 12:54:55 |
| Gopal Snacks Ltd. | GOPAL | 260.85 | 260.85 | 253.45 | 260.5 | 254.45 | -6.05 | -2.32 | 68588 | 1.75 | 2026-09-11 12:54:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 850 | 857.4 | 842 | 850.55 | 856 | 5.45 | 0.64 | 4988 | 0.43 | 1860 | 785 | 2026-09-11 12:54:50 |
| Granules India Ltd. | GRANULES | 895.95 | 904.8 | 881.25 | 899.25 | 894.35 | -4.90 | -0.54 | 3288114 | 294.07 | 910 | 267.75 | 2026-09-11 12:54:58 |
| Graphite India Ltd. | GRAPHITE | 812 | 830 | 785.1 | 824.8 | 821.25 | -3.55 | -0.43 | 3068428 | 251.99 | 874.35 | 251.7 | 2026-09-11 12:54:58 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3302.4 | 3267 | 3319 | 3278 | -41.00 | -1.24 | 257090 | 84.27 | 3411.1 | 1527.05 | 2026-09-11 12:54:59 |
| Gravita India Ltd. | GRAVITA | 1685 | 1688 | 1654 | 1698.7 | 1677.3 | -21.40 | -1.26 | 56239 | 9.43 | 2700 | 280.05 | 2026-09-11 12:54:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 193.6 | 193.6 | 190.05 | 193.6 | 192.2 | -1.40 | -0.72 | 325891 | 6.26 | 319.5 | 112.05 | 2026-09-11 12:54:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 159.97 | 159.97 | 153.55 | 159.99 | 155.19 | -4.80 | -3.00 | 238687 | 3.70 | 465 | 153.55 | 2026-09-11 12:54:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1897.9 | 1897.9 | 1869 | 1907.7 | 1872 | -35.70 | -1.87 | 4931 | 0.92 | 2960 | 1329 | 2026-09-11 12:54:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 423.25 | 431.35 | 418.1 | 422.65 | 424.4 | 1.75 | 0.41 | 57587 | 2.44 | 504.25 | 177.65 | 2026-09-11 12:54:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 715.5 | 716.05 | 703.55 | 718.75 | 709.25 | -9.50 | -1.32 | 32552 | 2.31 | 988.55 | 409.15 | 2026-09-11 12:54:49 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.4 | 163.39 | 160.91 | 164.8 | 163.21 | -1.59 | -0.96 | 333297 | 5.44 | 421.2 | 98.72 | 2026-09-11 12:54:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4750 | 4820 | 4730 | 4786.3 | 4786.2 | -0.10 | 0.00 | 94857 | 45.40 | 4958.9 | 2476 | 2026-09-11 12:54:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 577.85 | 577.85 | 569.1 | 580.4 | 573.2 | -7.20 | -1.24 | 425719 | 24.40 | 771.9 | 122.7 | 2026-09-11 12:54:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.5 | 564.5 | 559.75 | 570.75 | 562.35 | -8.40 | -1.47 | 173044 | 9.73 | 800 | 365 | 2026-09-11 12:54:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 160 | 163.6 | 159.9 | 162.27 | 162.64 | 0.37 | 0.23 | 898570 | 14.61 | 250.69 | 80.55 | 2026-09-11 12:54:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.91 | 154.91 | 152.85 | 160.38 | 154.48 | -5.90 | -3.68 | 933490 | 14.42 | 322.25 | 116 | 2026-09-11 12:54:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1073 | 1073 | 1010.3 | 1073 | 1060.8 | -12.20 | -1.14 | 49016 | 5.20 | 1513.55 | 398.5 | 2026-09-11 12:54:45 |
| H.G. Infra Engineering Ltd. | HGINFRA | 485 | 485 | 476.55 | 487.25 | 482 | -5.25 | -1.08 | 16659 | 0.80 | 1879.9 | 429.5 | 2026-09-11 12:53:18 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 331.5 | 334.5 | 328.8 | 332.4 | 333.4 | 1.00 | 0.30 | 555960 | 18.54 | 1136 | 328.8 | 2026-09-11 12:54:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 2195 | 2244.8 | 2151.5 | 2233.4 | 2180.9 | -52.50 | -2.35 | 34368 | 7.50 | 2026-09-11 12:54:56 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.01 | 10.21 | 10 | 10.17 | 10.18 | 0.01 | 0.10 | 945787 | 0.96 | 27.95 | 8.76 | 2026-09-11 12:54:53 |
| Havells India Ltd. | HAVELLS | 1107.9 | 1114.3 | 1096.2 | 1116 | 1112.3 | -3.70 | -0.33 | 350486 | 38.98 | 2106 | 1024.5 | 2026-09-11 12:54:59 |
| HBL Engineering Ltd. | HBLENGINE | 718 | 724.7 | 705.25 | 720.9 | 720.6 | -0.30 | -0.04 | 670850 | 48.34 | 1122 | 74.5 | 2026-09-11 12:54:59 |
| HCL Technologies Ltd. | HCLTECH | 1196 | 1223 | 1195.7 | 1207 | 1222.8 | 15.80 | 1.31 | 1334131 | 163.14 | 2012.2 | 882 | 2026-09-11 12:54:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405 | 2416.2 | 2366.1 | 2433.8 | 2404.7 | -29.10 | -1.20 | 365578 | 87.91 | 5934.5 | 1589.5 | 2026-09-11 12:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 683.9 | 687.55 | 681.9 | 693.8 | 686.95 | -6.85 | -0.99 | 14233979 | 977.80 | 2037.7 | 681.9 | 2026-09-11 12:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 528.55 | 518.2 | 526.15 | 527.85 | 1.70 | 0.32 | 2403094 | 126.85 | 820.75 | 457.8 | 2026-09-11 12:54:59 |
| Healthcare Global Enterprises Ltd. | HCG | 700.9 | 700.9 | 691.3 | 700.9 | 697.5 | -3.40 | -0.49 | 22924 | 1.60 | 804.65 | 250 | 2026-09-11 12:54:56 |
| HEG Ltd. | HEG | 238.1 | 243 | 237.2 | 249.65 | 237.2 | -12.45 | -4.99 | 857433 | 20.34 | 2743 | 237.2 | 2026-09-11 12:54:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.95 | 150.95 | 147.8 | 158.79 | 149.75 | -9.04 | -5.69 | 231262 | 3.46 | 258 | 136.1 | 2026-09-11 12:54:15 |
| Hemisphere Properties India Ltd. | HEMIPROP | 120.8 | 120.99 | 119.21 | 120.95 | 120.8 | -0.15 | -0.12 | 119971 | 1.45 | 264.95 | 79.9 | 2026-09-11 12:54:53 |
| Heritage Foods Ltd. | HERITGFOOD | 396 | 425 | 389 | 398.05 | 419.45 | 21.40 | 5.38 | 2541469 | 106.60 | 727.35 | 135.15 | 2026-09-11 12:54:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5243 | 5186 | 5280 | 5236.5 | -43.50 | -0.82 | 115852 | 60.67 | 6388.5 | 2246 | 2026-09-11 12:54:59 |
| Hexaware Technologies Ltd. | HEXT | 501.3 | 502.95 | 496.1 | 502.95 | 498 | -4.95 | -0.98 | 50742 | 2.53 | 2026-09-11 12:54:59 | ||
| HFCL Ltd. | HFCL | 225.05 | 236 | 222.25 | 233.32 | 228.92 | -4.40 | -1.89 | 5775562 | 132.21 | 256.7 | 55.75 | 2026-09-11 12:54:59 |
| Hikal Ltd. | HIKAL | 231.02 | 232.39 | 221.98 | 234.78 | 226.75 | -8.03 | -3.42 | 646110 | 14.65 | 464.75 | 146.25 | 2026-09-11 12:54:44 |
| Himadri Speciality Chemical Ltd. | HSCL | 660 | 661.55 | 655.25 | 663.75 | 656.5 | -7.25 | -1.09 | 601400 | 39.48 | 819.5 | 80.2 | 2026-09-11 12:54:58 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 991 | 973.1 | 1014 | 989.4 | -24.60 | -2.43 | 3143722 | 311.04 | 1176 | 358.8 | 2026-09-11 12:54:59 |
| Hindustan Aeronautics Ltd. | HAL | 4930 | 4930 | 4875 | 4950 | 4900 | -50.00 | -1.01 | 473853 | 232.19 | 5674.75 | 1771.25 | 2026-09-11 12:54:58 |
| Hindustan Construction Company Ltd. | HCC | 22.65 | 22.65 | 21.94 | 22.81 | 22.62 | -0.19 | -0.83 | 16176301 | 36.59 | 57.5 | 12 | 2026-09-11 12:54:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 514.75 | 505 | 527.3 | 513.55 | -13.75 | -2.61 | 5711219 | 293.30 | 760.05 | 93.85 | 2026-09-11 12:54:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 189.44 | 192.4 | 185.32 | 187.66 | 186.92 | -0.74 | -0.39 | 787932 | 14.73 | 293.55 | 115.75 | 2026-09-11 12:54:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 346.5 | 349.95 | 340.1 | 352.65 | 349.95 | -2.70 | -0.77 | 4438183 | 155.31 | 594.8 | 200.05 | 2026-09-11 12:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1930.5 | 1946.6 | 1926.2 | 1942.3 | 1936.2 | -6.10 | -0.31 | 510265 | 98.80 | 3035 | 1926.2 | 2026-09-11 12:54:58 |
| Hindustan Zinc Ltd. | HINDZINC | 575.45 | 583.3 | 565.55 | 593.6 | 581 | -12.60 | -2.12 | 4315286 | 250.72 | 807.7 | 262.65 | 2026-09-11 12:54:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 181.67 | 181.67 | 177.94 | 181.67 | 178 | -3.67 | -2.02 | 41360 | 0.74 | 657 | 170.5 | 2026-09-11 12:54:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 31060 | 31320 | 30700 | 31195 | 31310 | 115.00 | 0.37 | 34985 | 109.54 | 38785 | 2840.1 | 2026-09-11 12:54:55 |
| HLE Glascoat Ltd. | HLEGLAS | 367.85 | 378.5 | 363 | 367.6 | 375.3 | 7.70 | 2.09 | 255968 | 9.61 | 815 | 217.83 | 2026-09-11 12:54:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 20 | 20.24 | 19.68 | 19.98 | 20.08 | 0.10 | 0.50 | 766898 | 1.54 | 839.9 | 19.09 | 2026-09-11 12:54:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1195 | 1195 | 1100.6 | 1209.4 | 1185 | -24.40 | -2.02 | 214244 | 25.39 | 1519 | 652 | 2026-09-11 12:54:58 |
| Honasa Consumer Ltd. | HONASA | 472 | 478.15 | 470 | 475.65 | 474.3 | -1.35 | -0.28 | 275503 | 13.07 | 2026-09-11 12:54:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 34000 | 34385 | 33800 | 34150 | 34295 | 145.00 | 0.42 | 1259 | 4.32 | 59994 | 26220 | 2026-09-11 12:54:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.6 | 173.6 | 171.6 | 174.08 | 172.43 | -1.65 | -0.95 | 665590 | 11.48 | 353.7 | 34.35 | 2026-09-11 12:54:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2187.6 | 2195.5 | 2170.6 | 2205 | 2182.9 | -22.10 | -1.00 | 307333 | 67.09 | 2026-09-11 12:54:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1371.6 | 1385 | 1367.6 | 1384.5 | 1382.9 | -1.60 | -0.12 | 3909932 | 540.70 | 1500 | 796 | 2026-09-11 12:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1465 | 1465 | 1443.7 | 1465 | 1447.8 | -17.20 | -1.17 | 375827 | 54.41 | 2301.9 | 1049.05 | 2026-09-11 12:54:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 468.8 | 474.85 | 461.25 | 471 | 474.3 | 3.30 | 0.70 | 981452 | 46.55 | 796.8 | 380.7 | 2026-09-11 12:54:59 |
| IDBI Bank Ltd. | IDBI | 81.21 | 84.2 | 80.62 | 81.62 | 83.12 | 1.50 | 1.84 | 17677165 | 146.93 | 118.38 | 38.65 | 2026-09-11 12:54:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 740 | 742 | 724 | 743.45 | 733.75 | -9.70 | -1.30 | 119030 | 8.73 | 1343.95 | 304.2 | 2026-09-11 12:54:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.2 | 86.73 | 85.41 | 86.84 | 86.41 | -0.43 | -0.50 | 7779348 | 67.22 | 100.7 | 43.05 | 2026-09-11 12:54:58 |
| IFB Industries Ltd. | IFBIND | 1267.2 | 1278.3 | 1251 | 1283.2 | 1275.9 | -7.30 | -0.57 | 20565 | 2.62 | 2359.9 | 698 | 2026-09-11 12:54:55 |
| IFCI Ltd. | IFCI | 83.8 | 85.59 | 81.73 | 85.15 | 82.16 | -2.99 | -3.51 | 79102721 | 649.91 | 107.5 | 9 | 2026-09-11 12:54:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.6 | 340.95 | 336.6 | 337.3 | 340.6 | 3.30 | 0.98 | 305936 | 10.42 | 448.95 | 48.2 | 2026-09-11 12:54:58 |
| IIFL Finance Ltd. | IIFL | 605 | 616.35 | 595 | 607.65 | 599.65 | -8.00 | -1.32 | 1484889 | 89.04 | 705 | 279.8 | 2026-09-11 12:54:58 |
| IKIO Technologies Ltd. | IKIO | 234 | 238.8 | 228.61 | 231.73 | 231.15 | -0.58 | -0.25 | 1165852 | 26.95 | 477 | 103.53 | 2026-09-11 12:54:59 |
| Indegene Ltd. | INDGN | 571.1 | 579.3 | 570.3 | 577.35 | 577 | -0.35 | -0.06 | 117940 | 6.81 | 2026-09-11 12:54:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 310 | 310 | 294.9 | 310.4 | 296.8 | -13.60 | -4.38 | 89391 | 2.65 | 2138 | 217 | 2026-09-11 12:54:50 |
| India Pesticides Ltd. | IPL | 134.52 | 135.65 | 133.31 | 135.74 | 133.9 | -1.84 | -1.36 | 29389 | 0.39 | 431.75 | 119.79 | 2026-09-11 12:54:45 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 674.35 | 674.35 | 651.6 | 672.15 | 657.95 | -14.20 | -2.11 | 34790 | 2.29 | 2026-09-11 12:54:30 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1637.7 | 1678.5 | 1624.1 | 1637.7 | 1676.5 | 38.80 | 2.37 | 51462 | 8.63 | 3335.55 | 1624.1 | 2026-09-11 12:54:59 |
| Indian Bank | INDIANB | 848.95 | 856.9 | 835 | 856.5 | 854.05 | -2.45 | -0.29 | 809534 | 69.14 | 1000.9 | 173 | 2026-09-11 12:54:59 |
| Indian Energy Exchange Ltd. | IEX | 115.88 | 115.91 | 113 | 116.63 | 114.04 | -2.59 | -2.22 | 4525342 | 51.61 | 244.4 | 113 | 2026-09-11 12:54:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1272 | 1277.4 | 1236.9 | 1279.1 | 1248 | -31.10 | -2.43 | 82210 | 10.26 | 1668 | 231 | 2026-09-11 12:54:45 |
| Indian Oil Corporation Ltd. | IOC | 134 | 134.9 | 133.25 | 134.94 | 134.7 | -0.24 | -0.18 | 4592592 | 61.86 | 196.8 | 65.2 | 2026-09-11 12:54:58 |
| Indian Overseas Bank | IOB | 32.7 | 33.14 | 32.54 | 32.86 | 33.08 | 0.22 | 0.67 | 1148236 | 3.80 | 83.75 | 16.8 | 2026-09-11 12:54:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467 | 467.15 | 462.15 | 467.75 | 463.1 | -4.65 | -0.99 | 365161 | 16.91 | 1138.9 | 462.15 | 2026-09-11 12:54:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.95 | 80.96 | 80.1 | 81.08 | 80.68 | -0.40 | -0.49 | 4664109 | 37.63 | 229 | 20.8 | 2026-09-11 12:54:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.27 | 112.57 | 111.31 | 113.32 | 111.95 | -1.37 | -1.21 | 2247023 | 25.16 | 2026-09-11 12:54:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1075 | 1081.8 | 1059.3 | 1077.8 | 1073.6 | -4.20 | -0.39 | 33684 | 3.62 | 1731.95 | 708.05 | 2026-09-11 12:54:32 |
| Indo Count Industries Ltd. | ICIL | 437.35 | 439.7 | 426.4 | 439.45 | 437.35 | -2.10 | -0.48 | 270389 | 11.83 | 474.65 | 101.25 | 2026-09-11 12:54:54 |
| Indoco Remedies Ltd. | INDOCO | 260 | 276.98 | 254.53 | 254.25 | 258.3 | 4.05 | 1.59 | 3632328 | 93.82 | 423.9 | 162.19 | 2026-09-11 12:54:54 |
| Indraprastha Gas Ltd. | IGL | 152.23 | 152.5 | 151.02 | 153.46 | 152.03 | -1.43 | -0.93 | 308072 | 4.68 | 570.35 | 141.74 | 2026-09-11 12:54:44 |
| Indus Towers Ltd. | INDUSTOWER | 372 | 390.75 | 372 | 372 | 390.6 | 18.60 | 5.00 | 13766936 | 537.74 | 481.5 | 135.15 | 2026-09-11 12:54:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 988.7 | 988.7 | 973.7 | 993.3 | 977.9 | -15.40 | -1.55 | 1282543 | 125.42 | 1694.5 | 606 | 2026-09-11 12:54:58 |
| Info Edge (India) Ltd. | NAUKRI | 1250 | 1262.1 | 1244.8 | 1265 | 1252.4 | -12.60 | -1.00 | 323264 | 40.49 | 9128.9 | 908.3 | 2026-09-11 12:54:56 |
| Infosys Ltd. | INFY | 1032 | 1047.3 | 1029.7 | 1036.5 | 1042 | 5.50 | 0.53 | 3799412 | 395.90 | 2006.45 | 982.4 | 2026-09-11 12:54:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4599.9 | 4617.3 | 4506.3 | 4604.8 | 4595.4 | -9.40 | -0.20 | 7496 | 3.44 | 5000 | 1681.7 | 2026-09-11 12:54:39 |
| Innova Captab Ltd. | INNOVACAP | 1150.1 | 1168.1 | 1133.1 | 1167.4 | 1144.2 | -23.20 | -1.99 | 28830 | 3.30 | 2026-09-11 12:54:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.01 | 178.01 | 171.85 | 178.12 | 172.99 | -5.13 | -2.88 | 256527 | 4.44 | 279 | 38.4 | 2026-09-11 12:54:59 |
| Inox India Ltd. | INOXINDIA | 2272 | 2313.4 | 2242.2 | 2295.8 | 2248.6 | -47.20 | -2.06 | 176676 | 39.73 | 2026-09-11 12:54:58 | ||
| Inox Wind Ltd. | INOXWIND | 75.5 | 75.5 | 73.78 | 76.02 | 75.31 | -0.71 | -0.93 | 4259054 | 32.07 | 663 | 68 | 2026-09-11 12:54:58 |
| Intellect Design Arena Ltd. | INTELLECT | 680.2 | 689.6 | 676.6 | 685.05 | 686.4 | 1.35 | 0.20 | 173160 | 11.89 | 1255 | 388.65 | 2026-09-11 12:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 4875 | 4919 | 4822 | 4945 | 4916 | -29.00 | -0.59 | 669917 | 329.33 | 6232.5 | 1676 | 2026-09-11 12:54:59 |
| International Gemological Institute Ltd. | IGIL | 310 | 314.6 | 307.05 | 311.2 | 314.55 | 3.35 | 1.08 | 155551 | 4.89 | 2026-09-11 12:54:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1783 | 1783 | 1750.6 | 1783.7 | 1755.5 | -28.20 | -1.58 | 32169 | 5.65 | 2026-09-11 12:54:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 210.51 | 210.95 | 201.3 | 211.43 | 203.65 | -7.78 | -3.68 | 2207915 | 44.96 | 537.7 | 57.5 | 2026-09-11 12:54:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 430 | 459.45 | 426.65 | 435.45 | 458.15 | 22.70 | 5.21 | 829779 | 38.02 | 768.4 | 167.165 | 2026-09-11 12:54:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1975.8 | 1995 | 1958.4 | 1970.9 | 1976 | 5.10 | 0.26 | 99396 | 19.64 | 2001.5 | 669.8 | 2026-09-11 12:54:59 |
| IRB Infrastructure Developers Ltd. | IRB | 19.79 | 19.79 | 19.35 | 19.91 | 19.55 | -0.36 | -1.81 | 5094806 | 9.96 | 78.15 | 18.76 | 2026-09-11 12:54:58 |
| Ircon International Ltd. | IRCON | 114.9 | 114.9 | 112.55 | 115.21 | 112.99 | -2.22 | -1.93 | 1009680 | 11.41 | 351.6 | 38.6 | 2026-09-11 12:54:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 821 | 821 | 792 | 810.15 | 798.6 | -11.55 | -1.43 | 32691 | 2.61 | 1675.55 | 417.85 | 2026-09-11 12:54:34 |
| ITC Hotels Ltd. | ITCHOTELS | 153.85 | 154 | 152.61 | 154.13 | 153.25 | -0.88 | -0.57 | 865001 | 13.26 | 2026-09-11 12:54:58 | ||
| ITC Ltd. | ITC | 258 | 261.2 | 257.7 | 259.3 | 260.05 | 0.75 | 0.29 | 7227061 | 187.94 | 528.5 | 255.5 | 2026-09-11 12:54:59 |
| ITI Ltd. | ITI | 261.4 | 261.6 | 258.45 | 263.5 | 260 | -3.50 | -1.33 | 61360 | 1.60 | 592.7 | 86.55 | 2026-09-11 12:54:48 |
| J Kumar Infraprojects Ltd. | JKIL | 481.7 | 481.75 | 475.55 | 483.4 | 478.4 | -5.00 | -1.03 | 20274 | 0.97 | 936.8 | 216.5 | 2026-09-11 12:54:35 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.1 | 67.41 | 64.33 | 67.53 | 64.81 | -2.72 | -4.03 | 638580 | 4.14 | 1314 | 35.8 | 2026-09-11 12:54:55 |
| Jai Corp Ltd. | JAICORPLTD | 96 | 96.59 | 94.9 | 96.84 | 95.43 | -1.41 | -1.46 | 129037 | 1.23 | 438.3 | 81.49 | 2026-09-11 12:54:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.7 | 29.8 | 28.97 | 30.02 | 29.65 | -0.37 | -1.23 | 1601968 | 4.75 | 84.19 | 26.11 | 2026-09-11 12:54:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.2 | 16.2 | 15.95 | 16.23 | 16.02 | -0.21 | -1.29 | 16948115 | 27.15 | 27.7 | 5.15 | 2026-09-11 12:54:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.5 | 136.9 | 131.27 | 131.86 | 136.58 | 4.72 | 3.58 | 4378221 | 59.80 | 152.6 | 68.57 | 2026-09-11 12:54:58 |
| Jana Small Finance Bank Ltd. | JSFB | 510 | 510 | 484.85 | 514.75 | 502.8 | -11.95 | -2.32 | 843265 | 42.40 | 2026-09-11 12:54:54 | ||
| JBM Auto Ltd. | JBMA | 604 | 604 | 594 | 604.25 | 597.3 | -6.95 | -1.15 | 92951 | 5.55 | 2428.35 | 361 | 2026-09-11 12:54:54 |
| Jindal Saw Ltd. | JINDALSAW | 316 | 316 | 305.05 | 317.5 | 312.1 | -5.40 | -1.70 | 1185688 | 37.01 | 759.9 | 77.45 | 2026-09-11 12:54:59 |
| Jindal Stainless Ltd. | JSL | 754.55 | 766.5 | 741 | 762.15 | 761.7 | -0.45 | -0.06 | 757751 | 57.72 | 884 | 115.9 | 2026-09-11 12:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1111 | 1120.2 | 1058 | 1137 | 1117 | -20.00 | -1.76 | 392166 | 43.80 | 1306.2 | 377 | 2026-09-11 12:54:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 54.7 | 55.5 | 52.75 | 55.64 | 53.07 | -2.57 | -4.62 | 8488184 | 45.05 | 476.7 | 17.85 | 2026-09-11 12:54:58 |
| JIO Financial Services Ltd. | JIOFIN | 228.7 | 228.7 | 226.44 | 230.25 | 227 | -3.25 | -1.41 | 11145006 | 252.99 | 2026-09-11 12:54:58 | ||
| JK Cement Ltd. | JKCEMENT | 4900 | 4909.5 | 4820 | 4915.5 | 4837.5 | -78.00 | -1.59 | 19165 | 9.27 | 7565.5 | 2425.25 | 2026-09-11 12:54:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 498 | 509.75 | 496.1 | 505.9 | 507.8 | 1.90 | 0.38 | 43355 | 2.20 | 1021.2 | 451.5 | 2026-09-11 12:54:54 |
| JK Paper Ltd. | JKPAPER | 411.85 | 418 | 406.8 | 415.15 | 414.95 | -0.20 | -0.05 | 237723 | 9.86 | 638.75 | 275.75 | 2026-09-11 12:54:29 |
| JK Tyre & Industries Ltd. | JKTYRE | 355.65 | 355.65 | 350.25 | 357.65 | 354 | -3.65 | -1.02 | 204453 | 7.24 | 611.9 | 125.05 | 2026-09-11 12:54:59 |
| JM Financial Ltd. | JMFINANCIL | 125.5 | 125.94 | 123.2 | 127.24 | 124.3 | -2.94 | -2.31 | 1243037 | 15.45 | 199.8 | 57.85 | 2026-09-11 12:54:59 |
| JSW Dulux Ltd. | JSWDULUX | 3164.5 | 3172 | 3143.1 | 3179.7 | 3153.5 | -26.20 | -0.82 | 17051 | 5.38 | 4649 | 1885 | 2026-09-11 12:54:59 |
| JSW Energy Ltd. | JSWENERGY | 527 | 527 | 523.05 | 530.45 | 523.85 | -6.60 | -1.24 | 310525 | 16.27 | 804.9 | 204.65 | 2026-09-11 12:54:59 |
| JSW Holdings Ltd. | JSWHL | 11444 | 11649 | 11213 | 11444 | 11457 | 13.00 | 0.11 | 1669 | 1.91 | 27740 | 3461.25 | 2026-09-11 12:54:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 339.25 | 342.45 | 335.75 | 342.45 | 341.6 | -0.85 | -0.25 | 1851758 | 63.26 | 2026-09-11 12:54:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1281 | 1286.9 | 1269 | 1304 | 1276.1 | -27.90 | -2.14 | 958703 | 122.34 | 1351 | 614.2 | 2026-09-11 12:54:59 |
| JTEKT India Ltd. | JTEKTINDIA | 120.29 | 120.42 | 118.52 | 119.93 | 120.28 | 0.35 | 0.29 | 46990 | 0.57 | 225.7 | 83.75 | 2026-09-11 12:54:55 |
| JTL Industries Ltd | JTLIND | 88.8 | 88.89 | 86.4 | 89.6 | 88.11 | -1.49 | -1.66 | 1279803 | 11.28 | 436.9 | 40.25 | 2026-09-11 12:54:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470.6 | 471.9 | 465.65 | 473.8 | 470.9 | -2.90 | -0.61 | 202031 | 9.51 | 796.75 | 408.6 | 2026-09-11 12:54:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 664 | 664 | 651.4 | 666.6 | 652.7 | -13.90 | -2.09 | 92262 | 6.02 | 885 | 350.45 | 2026-09-11 12:54:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1020 | 1031.2 | 1006.3 | 1025.65 | 1027.65 | 2.00 | 0.19 | 160257 | 16.47 | 1309.9 | 268.9 | 2026-09-11 12:54:59 |
| Juniper Hotels Ltd. | JUNIPER | 227.39 | 228 | 221.91 | 227.39 | 223.4 | -3.99 | -1.75 | 89223 | 1.99 | 2026-09-11 12:54:16 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 277.55 | 285.05 | 277.3 | 281 | 278.45 | -2.55 | -0.91 | 54832 | 1.53 | 2026-09-11 12:54:33 | ||
| Jupiter Wagons Ltd. | JWL | 240.06 | 240.25 | 237.72 | 241.56 | 240.15 | -1.41 | -0.58 | 241219 | 5.79 | 748.1 | 57.05 | 2026-09-11 12:54:59 |
| Just Dial Ltd. | JUSTDIAL | 656.3 | 667.45 | 656.3 | 668.75 | 662.35 | -6.40 | -0.96 | 44593 | 2.95 | 1395 | 480.5 | 2026-09-11 12:53:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.7 | 196.61 | 194 | 195.65 | 195.22 | -0.43 | -0.22 | 286883 | 5.60 | 595.85 | 174.55 | 2026-09-11 12:54:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 994 | 998.6 | 966 | 1003.9 | 988.6 | -15.30 | -1.52 | 425259 | 42.04 | 2026-09-11 12:54:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1122 | 1122.1 | 1100 | 1127.3 | 1109.6 | -17.70 | -1.57 | 96230 | 10.68 | 1389 | 479.45 | 2026-09-11 12:54:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1245 | 1245 | 1215.3 | 1243.9 | 1233.3 | -10.60 | -0.85 | 43736 | 5.39 | 1578.7 | 758.7 | 2026-09-11 12:54:56 |
| Kalpataru Projects International Ltd. | KPIL | 1432 | 1432.7 | 1401.1 | 1432 | 1420.8 | -11.20 | -0.78 | 46988 | 6.68 | 1479.6 | 356 | 2026-09-11 12:54:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609.5 | 610 | 589.05 | 615.2 | 599.55 | -15.65 | -2.54 | 4501853 | 269.91 | 795.4 | 69 | 2026-09-11 12:54:55 |
| Kalyani Steels Ltd. | KSL | 970 | 981.9 | 931 | 968.2 | 971.65 | 3.45 | 0.36 | 150455 | 14.62 | 1277 | 281 | 2026-09-11 12:54:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 189.39 | 189.39 | 187.3 | 191.11 | 187.75 | -3.36 | -1.76 | 66517 | 1.25 | 355 | 157.91 | 2026-09-11 12:54:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.05 | 336.05 | 330.45 | 335.3 | 333.05 | -2.25 | -0.67 | 487198 | 16.23 | 358.65 | 61.5 | 2026-09-11 12:54:56 |
| Kaveri Seed Company Ltd. | KSCL | 715 | 718.9 | 706.05 | 718.05 | 712.05 | -6.00 | -0.84 | 62252 | 4.43 | 1602 | 415 | 2026-09-11 12:54:40 |
| Kaynes Technology India Ltd. | KAYNES | 3475 | 3488.4 | 3433.4 | 3499 | 3459 | -40.00 | -1.14 | 388842 | 134.50 | 7822 | 666.8 | 2026-09-11 12:54:55 |
| KEC International Ltd. | KEC | 411 | 411 | 404.1 | 413.45 | 406.85 | -6.60 | -1.60 | 424493 | 17.27 | 1313.25 | 386.5 | 2026-09-11 12:54:55 |
| KEI Industries Ltd. | KEI | 4599 | 4599 | 4447 | 4640 | 4521.5 | -118.50 | -2.55 | 815103 | 368.55 | 5899 | 1337 | 2026-09-11 12:54:59 |
| Kesoram Industries Ltd. | KESORAMIND | 12.01 | 12.01 | 12 | 11.78 | 12.01 | 0.23 | 1.95 | 840619 | 1.01 | 235.98 | 2.84 | 2026-09-11 12:54:34 |
| KFin Technologies Ltd. | KFINTECH | 893 | 901 | 882.4 | 899 | 900.8 | 1.80 | 0.20 | 453923 | 40.89 | 1641.35 | 272 | 2026-09-11 12:54:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1805.1 | 1811.2 | 1771 | 1818.3 | 1806.6 | -11.70 | -0.64 | 22621 | 4.09 | 2684 | 286.1 | 2026-09-11 12:54:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2229.9 | 2230 | 2155.7 | 2209 | 2223.8 | 14.80 | 0.67 | 183866 | 40.89 | 2720 | 156.3 | 2026-09-11 12:54:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 715.05 | 726.4 | 706.4 | 719.7 | 720 | 0.30 | 0.04 | 68620 | 4.94 | 2197.1 | 541.05 | 2026-09-11 12:54:51 |
| KNR Constructions Ltd. | KNRCON | 123.11 | 123.11 | 119.63 | 123.68 | 120.09 | -3.59 | -2.90 | 693611 | 8.33 | 415.4 | 108.65 | 2026-09-11 12:54:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 445 | 445 | 435 | 451.15 | 438.15 | -13.00 | -2.88 | 58279 | 2.55 | 585 | 231 | 2026-09-11 12:53:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 412.6 | 420 | 409.25 | 416.55 | 416.2 | -0.35 | -0.08 | 9405615 | 391.46 | 2301.9 | 345.5 | 2026-09-11 12:54:59 |
| KPI Green Energy Ltd. | KPIGREEN | 284.05 | 285 | 281 | 287.5 | 282.5 | -5.00 | -1.74 | 504687 | 14.26 | 2417.75 | 281 | 2026-09-11 12:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 550.9 | 554.6 | 545.6 | 550.95 | 554.5 | 3.55 | 0.64 | 523982 | 29.05 | 1928.7 | 521.05 | 2026-09-11 12:54:59 |
| KRBL Ltd. | KRBL | 423.25 | 425.9 | 416.05 | 423.25 | 423.3 | 0.05 | 0.01 | 256637 | 10.86 | 495 | 241.25 | 2026-09-11 12:54:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 773.95 | 776.85 | 761.75 | 772.8 | 773.1 | 0.30 | 0.04 | 83225 | 6.43 | 2866.15 | 474.05 | 2026-09-11 12:54:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 557 | 557.6 | 548 | 564.4 | 550.7 | -13.70 | -2.43 | 22614 | 1.25 | 1044 | 353.1 | 2026-09-11 12:54:54 |
| KSB Ltd. | KSB | 797.2 | 810 | 788.8 | 804.2 | 808.35 | 4.15 | 0.52 | 43708 | 3.53 | 5300 | 582.25 | 2026-09-11 12:54:56 |
| L&T Finance Ltd. | LTF | 307.15 | 308.7 | 302.7 | 311.3 | 308.6 | -2.70 | -0.87 | 2640037 | 81.47 | 338.6 | 72 | 2026-09-11 12:54:59 |
| L&T Technology Services Ltd. | LTTS | 3370 | 3370.1 | 3322.1 | 3377.9 | 3357 | -20.90 | -0.62 | 18729 | 6.29 | 6000 | 3010 | 2026-09-11 12:54:55 |
| La Opala RG Ltd. | LAOPALA | 161.79 | 161.79 | 159.51 | 162.4 | 161.18 | -1.22 | -0.75 | 52225 | 0.84 | 479.75 | 159.51 | 2026-09-11 12:54:55 |
| Landmark Cars Ltd. | LANDMARK | 484.8 | 484.8 | 473.95 | 484.1 | 476.5 | -7.60 | -1.57 | 58845 | 2.80 | 905 | 329.8 | 2026-09-11 12:54:45 |
| Larsen & Toubro Ltd. | LT | 3926 | 3931 | 3880.7 | 3955 | 3920.2 | -34.80 | -0.88 | 648704 | 254.30 | 4440 | 1797.4 | 2026-09-11 12:54:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 255.8 | 255.8 | 251.8 | 255.8 | 253.3 | -2.50 | -0.98 | 178932 | 4.53 | 575 | 248 | 2026-09-11 12:54:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1943 | 1973.9 | 1918.1 | 1945 | 1966.2 | 21.20 | 1.09 | 1283250 | 252.31 | 1973.9 | 278.85 | 2026-09-11 12:54:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 170 | 174.49 | 169 | 170.63 | 173.29 | 2.66 | 1.56 | 787722 | 13.65 | 395.8 | 107.6 | 2026-09-11 12:54:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 553.8 | 553.95 | 540.45 | 554.15 | 544.15 | -10.00 | -1.80 | 177462 | 9.66 | 2026-09-11 12:54:52 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.05 | 105.37 | 104.06 | 105.7 | 104.85 | -0.85 | -0.80 | 991081 | 10.39 | 180.68 | 66.4 | 2026-09-11 12:54:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1711 | 1711.8 | 1697.1 | 1715.4 | 1708.8 | -6.60 | -0.38 | 11166 | 1.91 | 2048 | 606.85 | 2026-09-11 12:54:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 570.4 | 546 | 552.3 | 566.7 | 14.40 | 2.61 | 7590659 | 430.16 | 826.75 | 315.1 | 2026-09-11 12:54:59 |
| Life Insurance Corporation of India | LICI | 402 | 405.65 | 400.25 | 405.6 | 403.45 | -2.15 | -0.53 | 3910577 | 157.77 | 1222 | 385.9 | 2026-09-11 12:54:59 |
| Linde India Ltd. | LINDEINDIA | 6203 | 6238 | 6160 | 6227.5 | 6196 | -31.50 | -0.51 | 7793 | 4.83 | 9935.05 | 2933 | 2026-09-11 12:54:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 80 | 81.19 | 78.5 | 80.55 | 80.85 | 0.30 | 0.37 | 4942283 | 39.96 | 99.75 | 12.3 | 2026-09-11 12:54:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.36 | 69.49 | 67.6 | 70.01 | 69.35 | -0.66 | -0.94 | 2942953 | 20.41 | 2026-09-11 12:54:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1810 | 1819 | 1773.9 | 1814.3 | 1805 | -9.30 | -0.51 | 166646 | 30.08 | 2125 | 492 | 2026-09-11 12:54:54 |
| Lodha Developers Ltd. | LODHA | 1145.7 | 1145.8 | 1075.5 | 1163.4 | 1099.2 | -64.20 | -5.52 | 2898283 | 318.58 | 1649.95 | 355.5 | 2026-09-11 12:54:59 |
| LT Foods Ltd. | LTFOODS | 438 | 439.8 | 431.4 | 441.5 | 437.3 | -4.20 | -0.95 | 285137 | 12.47 | 518.55 | 85 | 2026-09-11 12:54:55 |
| LTM Ltd. | LTM | 4300 | 4366.8 | 4281.3 | 4374 | 4320 | -54.00 | -1.23 | 157880 | 68.20 | 6767.95 | 3528 | 2026-09-11 12:54:55 |
| Lupin Ltd. | LUPIN | 2064 | 2101.7 | 2058 | 2077.8 | 2097.3 | 19.50 | 0.94 | 280914 | 58.92 | 2529.5 | 623 | 2026-09-11 12:54:59 |
| Lux Industries Ltd. | LUXIND | 1118.4 | 1118.4 | 1100 | 1109.2 | 1104.7 | -4.50 | -0.41 | 9307 | 1.03 | 2493 | 824.05 | 2026-09-11 12:54:50 |
| Mahanagar Gas Ltd. | MGL | 1099.9 | 1099.9 | 1080.4 | 1100.8 | 1088.5 | -12.30 | -1.12 | 39693 | 4.32 | 1988 | 771.4 | 2026-09-11 12:54:50 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13098 | 13120 | 12852 | 13098 | 12979 | -119.00 | -0.91 | 1172 | 1.52 | 18462 | 4044.6 | 2026-09-11 12:54:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 720.95 | 731 | 707.25 | 718.95 | 722.5 | 3.55 | 0.49 | 642499 | 46.42 | 1097 | 279.5 | 2026-09-11 12:54:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 355 | 357 | 351.55 | 359.25 | 355.15 | -4.10 | -1.14 | 1088308 | 38.65 | 415 | 176.1 | 2026-09-11 12:54:58 |
| Mahindra & Mahindra Ltd. | M&M | 3110 | 3118.6 | 3069.1 | 3123.8 | 3110.5 | -13.30 | -0.43 | 708569 | 220.40 | 3839.9 | 1123.4 | 2026-09-11 12:54:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 359.6 | 360 | 349.1 | 359.65 | 352.2 | -7.45 | -2.07 | 64769 | 2.28 | 678.8 | 278.7 | 2026-09-11 12:54:56 |
| Mahindra Logistics Ltd. | MAHLOG | 399.85 | 399.9 | 392.6 | 400.1 | 397.3 | -2.80 | -0.70 | 61358 | 2.44 | 567 | 238.2 | 2026-09-11 12:54:51 |
| Maithan Alloys Ltd. | MAITHANALL | 1050 | 1057.45 | 1026.55 | 1055.6 | 1038.9 | -16.70 | -1.58 | 52415 | 5.45 | 1359 | 766.55 | 2026-09-11 12:54:54 |
| Man InfraConstruction Ltd. | MANINFRA | 127.95 | 127.95 | 125.7 | 128.66 | 127.26 | -1.40 | -1.09 | 1539436 | 19.59 | 262.8 | 66.2 | 2026-09-11 12:54:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 329.1 | 323.1 | 330.8 | 327 | -3.80 | -1.15 | 2494416 | 81.57 | 381.55 | 90.5 | 2026-09-11 12:54:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 183.99 | 186.83 | 174.6 | 181.32 | 175.12 | -6.20 | -3.42 | 10191783 | 178.48 | 289.25 | 49.25 | 2026-09-11 12:54:59 |
| Mankind Pharma Ltd. | MANKIND | 2237.2 | 2266.7 | 2222 | 2238.4 | 2255.2 | 16.80 | 0.75 | 402905 | 90.86 | 3054.8 | 1242 | 2026-09-11 12:54:59 |
| Manorama Industries Ltd. | MANORAMA | 2078.9 | 2080 | 2040.1 | 2085 | 2058.3 | -26.70 | -1.28 | 69562 | 14.32 | 2384.95 | 365.9 | 2026-09-11 12:54:55 |
| Marico Ltd. | MARICO | 797 | 810 | 795.7 | 803 | 805.4 | 2.40 | 0.30 | 981932 | 79.08 | 889.1 | 462.7 | 2026-09-11 12:54:59 |
| Marksans Pharma Ltd. | MARKSANS | 325 | 333.75 | 324.2 | 330.4 | 332 | 1.60 | 0.48 | 918045 | 30.48 | 358.7 | 45.4 | 2026-09-11 12:54:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12520 | 12541 | 12382 | 12590 | 12421 | -169.00 | -1.34 | 292549 | 363.38 | 17370 | 8076.05 | 2026-09-11 12:54:59 |
| MAS Financial Services Ltd. | MASFIN | 291 | 295.2 | 288 | 294.45 | 295 | 0.55 | 0.19 | 162380 | 4.79 | 1060 | 220.06 | 2026-09-11 12:54:56 |
| Mastek Ltd. | MASTEK | 1610 | 1628.4 | 1593.8 | 1610 | 1605.8 | -4.20 | -0.26 | 31408 | 5.04 | 3375 | 1334.2 | 2026-09-11 12:54:56 |
| Max Estates Ltd. | MAXESTATES | 557.85 | 568 | 537.95 | 559.75 | 560 | 0.25 | 0.04 | 82292 | 4.61 | 2026-09-11 12:54:56 | ||
| Max Financial Services Ltd. | MFSL | 1468 | 1486.8 | 1453.6 | 1479.9 | 1482.8 | 2.90 | 0.20 | 134702 | 19.97 | 1892.5 | 599.1 | 2026-09-11 12:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.2 | 1040 | 1022.7 | 1038.6 | 1036.7 | -1.90 | -0.18 | 1778401 | 184.37 | 1314.3 | 354.1 | 2026-09-11 12:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2367.6 | 2367.6 | 2318.6 | 2383.2 | 2333 | -50.20 | -2.11 | 298307 | 69.60 | 5860 | 278.55 | 2026-09-11 12:54:55 |
| Medplus Health Services Ltd. | MEDPLUS | 658 | 658.5 | 654 | 658.05 | 657.65 | -0.40 | -0.06 | 54360 | 3.57 | 1045.3 | 548.25 | 2026-09-11 12:54:56 |
| Meesho Ltd. | MEESHO | 215 | 218.8 | 214.5 | 217.91 | 218.55 | 0.64 | 0.29 | 4187138 | 91.51 | 2026-09-11 10:14:55 | ||
| Metro Brands Ltd. | METROBRAND | 940.25 | 950 | 922.6 | 952.1 | 942.55 | -9.55 | -1.00 | 448968 | 42.32 | 1430 | 736.05 | 2026-09-11 12:54:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 598.1 | 598.1 | 583.15 | 595.65 | 588.7 | -6.95 | -1.17 | 64887 | 3.82 | 2318.3 | 412.25 | 2026-09-11 12:54:55 |
| Minda Corporation Ltd. | MINDACORP | 698 | 707.1 | 693.1 | 703.1 | 706.55 | 3.45 | 0.49 | 66397 | 4.69 | 769 | 185 | 2026-09-11 12:54:50 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 461 | 461 | 442.5 | 463.35 | 450.75 | -12.60 | -2.72 | 1273160 | 57.39 | 547.5 | 169.4 | 2026-09-11 12:54:54 |
| MMTC Ltd. | MMTC | 62.25 | 62.26 | 61.06 | 62.23 | 61.58 | -0.65 | -1.04 | 716111 | 4.41 | 131.8 | 26.3 | 2026-09-11 12:54:50 |
| MOIL Ltd. | MOIL | 248.6 | 248.6 | 244.5 | 250.18 | 245.73 | -4.45 | -1.78 | 452345 | 11.12 | 588 | 140.75 | 2026-09-11 12:54:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.27 | 36.55 | 36.02 | 36.34 | 36.29 | -0.05 | -0.14 | 4172924 | 15.14 | 80 | 35.7 | 2026-09-11 12:54:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1003.3 | 1017.9 | 988 | 1015 | 1015.5 | 0.50 | 0.05 | 334537 | 33.97 | 2678.1 | 507.55 | 2026-09-11 12:54:55 |
| Mphasis Ltd. | MPHASIS | 2275 | 2309.2 | 2273.3 | 2291.7 | 2290.8 | -0.90 | -0.04 | 102233 | 23.42 | 3237.95 | 1660.05 | 2026-09-11 12:54:55 |
| MRF Ltd. | MRF | 128105 | 128540 | 127015 | 128270 | 128320 | 50.00 | 0.04 | 1237 | 15.87 | 163600 | 78689.95 | 2026-09-11 12:54:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 244.8 | 244.88 | 236.51 | 245.44 | 242.79 | -2.65 | -1.08 | 579860 | 14.08 | 2200 | 165 | 2026-09-11 12:54:58 |
| MSTC Ltd. | MSTCLTD | 727 | 758.95 | 717 | 737.55 | 735.2 | -2.35 | -0.32 | 241281 | 17.74 | 1165 | 239 | 2026-09-11 12:54:55 |
| MTAR Technologies Ltd. | MTARTECH | 7102 | 7280 | 7005 | 7305 | 7270 | -35.00 | -0.48 | 30993 | 22.53 | 8714 | 1155.6 | 2026-09-11 12:54:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3326 | 3389 | 3247.2 | 3300 | 3280 | -20.00 | -0.61 | 1233025 | 404.43 | 10516 | 1156 | 2026-09-11 12:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2790 | 2792.6 | 2728.6 | 2841.5 | 2779.6 | -61.90 | -2.18 | 774054 | 215.16 | 4149.5 | 911.25 | 2026-09-11 12:54:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 196.13 | 196.5 | 190.25 | 196.13 | 195.2 | -0.93 | -0.47 | 70826 | 1.38 | 2026-09-11 12:54:55 | ||
| Narayana Hrudayalaya Ltd. | NH | 1903 | 1908.3 | 1870.9 | 1909.7 | 1878.6 | -31.10 | -1.63 | 111823 | 21.01 | 2370.2 | 657.35 | 2026-09-11 12:54:59 |
| Natco Pharma Ltd. | NATCOPHARM | 816.1 | 817.45 | 803.05 | 818.65 | 804.8 | -13.85 | -1.69 | 255684 | 20.58 | 1639 | 502 | 2026-09-11 12:54:55 |
| National Aluminium Company Ltd. | NATIONALUM | 365 | 365 | 352.35 | 373.35 | 360.75 | -12.60 | -3.37 | 4625749 | 166.87 | 445.15 | 66.95 | 2026-09-11 12:54:59 |
| National Fertilizers Ltd. | NFL | 68.2 | 68.64 | 67.6 | 69.45 | 67.89 | -1.56 | -2.25 | 294379 | 2.00 | 169.95 | 46.3 | 2026-09-11 12:54:59 |
| Nava Ltd. | NAVA | 555 | 555 | 546.5 | 558.35 | 551.65 | -6.70 | -1.20 | 101831 | 5.62 | 1347.8 | 177.85 | 2026-09-11 12:54:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8671 | 8699.5 | 8565 | 8700.5 | 8638.5 | -62.00 | -0.71 | 36795 | 31.79 | 8949.5 | 2875.95 | 2026-09-11 12:54:55 |
| Navneet Education Ltd. | NAVNETEDUL | 127.61 | 128.09 | 126.61 | 127.69 | 127.77 | 0.08 | 0.06 | 34326 | 0.44 | 179.09 | 88.45 | 2026-09-11 12:52:33 |
| Nazara Technologies Ltd. | NAZARA | 372.4 | 374.6 | 366.1 | 374.65 | 368.7 | -5.95 | -1.59 | 411602 | 15.18 | 1453 | 215.7 | 2026-09-11 12:54:56 |
| NBCC (India) Ltd. | NBCC | 82.88 | 82.92 | 82 | 83.94 | 82.71 | -1.23 | -1.47 | 3395478 | 28.08 | 209.75 | 29.8 | 2026-09-11 12:54:55 |
| NCC Ltd. | NCC | 142.25 | 142.39 | 138.8 | 143.15 | 140.5 | -2.65 | -1.85 | 1169765 | 16.44 | 364.5 | 63.25 | 2026-09-11 12:54:55 |
| Neogen Chemicals Ltd. | NEOGEN | 2390 | 2411 | 2274.4 | 2388.9 | 2378.5 | -10.40 | -0.44 | 197544 | 46.99 | 2483.9 | 966.7 | 2026-09-11 12:54:56 |
| Nesco Ltd. | NESCO | 1090 | 1101.4 | 1090 | 1091.2 | 1101.2 | 10.00 | 0.92 | 24518 | 2.70 | 1638.9 | 505 | 2026-09-11 12:54:50 |
| Nestle India Ltd. | NESTLEIND | 1376.7 | 1401.2 | 1373.5 | 1386.2 | 1390 | 3.80 | 0.27 | 652092 | 90.64 | 24745 | 1084.7 | 2026-09-11 12:54:55 |
| Netweb Technologies India Ltd. | NETWEB | 4967.5 | 5039.5 | 4916 | 5013.5 | 5005 | -8.50 | -0.17 | 585894 | 293.24 | 5813 | 742.7 | 2026-09-11 12:54:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.61 | 26.88 | 26.35 | 26.83 | 26.8 | -0.03 | -0.11 | 2465542 | 6.61 | 135.7 | 26.35 | 2026-09-11 12:54:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23780 | 23895 | 23225 | 23800 | 23755 | -45.00 | -0.19 | 29408 | 69.86 | 24225 | 1072.6 | 2026-09-11 12:54:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 507 | 509 | 500.4 | 507.9 | 502.7 | -5.20 | -1.02 | 307364 | 15.45 | 1798.9 | 299.95 | 2026-09-11 12:54:55 |
| NHPC Ltd. | NHPC | 75.91 | 77.4 | 75.87 | 76.35 | 76.77 | 0.42 | 0.55 | 8774249 | 67.36 | 118.4 | 33.35 | 2026-09-11 12:54:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 224 | 229.45 | 219.44 | 224.64 | 228.1 | 3.46 | 1.54 | 153605 | 3.50 | 574 | 203.3 | 2026-09-11 12:54:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1181.5 | 1159.4 | 1185 | 1171 | -14.00 | -1.18 | 375589 | 43.98 | 1269.5 | 196.9 | 2026-09-11 12:54:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.1 | 80.23 | 78.36 | 79.42 | 80.08 | 0.66 | 0.83 | 287674 | 2.30 | 2026-09-11 12:54:55 | ||
| NLC India Ltd. | NLCINDIA | 268 | 268.55 | 264.5 | 270.4 | 265.75 | -4.65 | -1.72 | 647204 | 17.20 | 387.8 | 65 | 2026-09-11 12:54:55 |
| NMDC Ltd. | NMDC | 83.79 | 83.79 | 82.25 | 84.6 | 82.99 | -1.61 | -1.90 | 5593670 | 46.42 | 286.35 | 59.53 | 2026-09-11 12:54:59 |
| NMDC Steel Ltd. | NSLNISP | 43.36 | 43.45 | 42.46 | 43.86 | 43.29 | -0.57 | -1.30 | 2025724 | 8.77 | 73.7 | 29.75 | 2026-09-11 12:54:55 |
| Nocil Ltd. | NOCIL | 193.5 | 194.3 | 189.59 | 195.31 | 189.6 | -5.71 | -2.92 | 758496 | 14.38 | 336 | 125.31 | 2026-09-11 12:54:54 |
| NRB Bearings Ltd. | NRBBEARING | 518.3 | 519 | 498.2 | 515.95 | 510.8 | -5.15 | -1.00 | 524108 | 26.77 | 519 | 125 | 2026-09-11 12:54:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.7 | 87.72 | 86.44 | 87.72 | 86.7 | -1.02 | -1.16 | 802087 | 6.95 | 2026-09-11 12:54:55 | ||
| NTPC Ltd. | NTPC | 333 | 335.75 | 332.25 | 335 | 335.4 | 0.40 | 0.12 | 2035843 | 68.28 | 448.45 | 152.6 | 2026-09-11 12:54:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 701.05 | 701.05 | 691.05 | 701.05 | 694.2 | -6.85 | -0.98 | 5658 | 0.39 | 1787.5 | 365 | 2026-09-11 12:54:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1735.6 | 1736.3 | 1703.4 | 1757.9 | 1719.2 | -38.70 | -2.20 | 167345 | 28.77 | 2026-09-11 12:54:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330.85 | 330.85 | 325.25 | 331.3 | 329.7 | -1.60 | -0.48 | 49543 | 1.63 | 477.5 | 276.25 | 2026-09-11 12:54:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775.7 | 1780 | 1714.8 | 1792 | 1730.7 | -61.30 | -3.42 | 337849 | 58.47 | 2343.65 | 790.1 | 2026-09-11 12:54:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.9 | 243.16 | 235.72 | 237.27 | 236.41 | -0.86 | -0.36 | 18922755 | 447.35 | 345 | 121.5 | 2026-09-11 12:54:55 |
| Oil India Ltd. | OIL | 508 | 511.95 | 494.3 | 500.3 | 495.55 | -4.75 | -0.95 | 3126667 | 154.94 | 767.9 | 167.85 | 2026-09-11 12:54:59 |
| Olectra Greentech Ltd. | OLECTRA | 1193.1 | 1223 | 1185.5 | 1206.7 | 1202.8 | -3.90 | -0.32 | 160207 | 19.27 | 2221.95 | 374.1 | 2026-09-11 12:54:55 |
| One97 Communications Ltd. | PAYTM | 1745 | 1810.5 | 1726.8 | 1739 | 1807.2 | 68.20 | 3.92 | 6665305 | 1204.55 | 1810.5 | 310 | 2026-09-11 12:54:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1548.1 | 1624.7 | 1530 | 1541.9 | 1600.7 | 58.80 | 3.81 | 710667 | 113.76 | 2026-09-11 12:54:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 551 | 568.85 | 540 | 557.65 | 565.65 | 8.00 | 1.43 | 102080 | 5.77 | 873.8 | 160.3 | 2026-09-11 12:54:30 |
| Oracle Financial Services Software Ltd. | OFSS | 11599 | 11830 | 11595 | 11725 | 11780 | 55.00 | 0.47 | 153671 | 181.02 | 13220 | 2883.25 | 2026-09-11 12:54:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1005.5 | 1005.5 | 973.55 | 1016.1 | 980.15 | -35.95 | -3.54 | 34453 | 3.38 | 1997.4 | 296.1 | 2026-09-11 12:54:51 |
| Orient Cement Ltd. | ORIENTCEM | 125 | 125.8 | 123 | 126.06 | 124.83 | -1.23 | -0.98 | 195621 | 2.44 | 379 | 104.6 | 2026-09-11 12:54:08 |
| Orient Electric Ltd. | ORIENTELEC | 175 | 175.45 | 171.2 | 173.64 | 172.15 | -1.49 | -0.86 | 58039 | 1.00 | 297.1 | 149.05 | 2026-09-11 12:54:49 |
| Oswal Pumps Ltd. | OSWALPUMPS | 282 | 282 | 276.4 | 283.6 | 279.95 | -3.65 | -1.29 | 173010 | 4.84 | 2026-09-11 12:54:55 | ||
| Page Industries Ltd. | PAGEIND | 35405 | 35410 | 35080 | 35750 | 35225 | -525.00 | -1.47 | 6612 | 23.29 | 54349.1 | 29805 | 2026-09-11 12:54:55 |
| Paisalo Digital Ltd. | PAISALO | 81.72 | 84.6 | 81.2 | 83.05 | 83.44 | 0.39 | 0.47 | 11246913 | 93.84 | 199.25 | 29.38 | 2026-09-11 12:54:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 156.25 | 156.25 | 153.03 | 157.11 | 154.02 | -3.09 | -1.97 | 913884 | 14.08 | 234.39 | 47.5 | 2026-09-11 12:54:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1440 | 1446.6 | 1404 | 1453.3 | 1427 | -26.30 | -1.81 | 475566 | 67.86 | 1945 | 445.55 | 2026-09-11 12:54:59 |
| Patanjali Foods Ltd. | PATANJALI | 338 | 340.55 | 336 | 339.75 | 338.25 | -1.50 | -0.44 | 1330390 | 45.00 | 2011 | 328.2 | 2026-09-11 12:54:55 |
| Patel Engineering Ltd. | PATELENG | 26.7 | 26.74 | 26.11 | 26.87 | 26.51 | -0.36 | -1.34 | 1242216 | 3.29 | 79 | 13.15 | 2026-09-11 12:54:55 |
| PB Fintech Ltd. | POLICYBZR | 1783 | 1813.3 | 1757.3 | 1800 | 1805.7 | 5.70 | 0.32 | 250676 | 45.26 | 2246.9 | 356.2 | 2026-09-11 12:54:55 |
| PCBL Chemical Ltd. | PCBL | 331.3 | 331.3 | 324.45 | 334.8 | 328.55 | -6.25 | -1.87 | 769969 | 25.30 | 584.4 | 108.7 | 2026-09-11 12:54:54 |
| PDS Ltd. | PDSL | 347.45 | 349.6 | 342.3 | 348.2 | 347 | -1.20 | -0.34 | 16837 | 0.58 | 659 | 246.05 | 2026-09-11 12:54:40 |
| Pearl Global Industries Ltd. | PGIL | 1200.8 | 1224.8 | 1155.3 | 1189.2 | 1190 | 0.80 | 0.07 | 95179 | 11.33 | 2539.6 | 335 | 2026-09-11 12:54:56 |
| Persistent Systems Ltd. | PERSISTENT | 5469 | 5545 | 5444.5 | 5509.5 | 5509 | -0.50 | -0.01 | 190582 | 104.99 | 8900 | 3092.05 | 2026-09-11 12:54:55 |
| Petronet LNG Ltd. | PETRONET | 285.65 | 287 | 283.85 | 288.7 | 286 | -2.70 | -0.94 | 467145 | 13.36 | 384.2 | 193.55 | 2026-09-11 12:54:55 |
| Pfizer Ltd. | PFIZER | 4103.1 | 4123.8 | 4054 | 4095.4 | 4069 | -26.40 | -0.64 | 36840 | 14.99 | 6451.15 | 3408 | 2026-09-11 12:54:55 |
| PG Electroplast Ltd. | PGEL | 537.5 | 541.8 | 527.5 | 542 | 541.55 | -0.45 | -0.08 | 435425 | 23.58 | 4050 | 337 | 2026-09-11 12:54:55 |
| PI Industries Ltd. | PIIND | 2350 | 2365 | 2191 | 2365 | 2254.3 | -110.70 | -4.68 | 716536 | 161.53 | 4804.05 | 2191 | 2026-09-11 12:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1550 | 1564.6 | 1540.4 | 1569 | 1559.2 | -9.80 | -0.62 | 190313 | 29.67 | 3415 | 1259 | 2026-09-11 12:54:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.59 | 214.45 | 208.68 | 212.49 | 213.31 | 0.82 | 0.39 | 2465132 | 52.58 | 307.9 | 61.620989325744 | 2026-09-11 12:54:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1172 | 1189.6 | 1162 | 1179 | 1181.8 | 2.80 | 0.24 | 847670 | 100.18 | 1211.5 | 286.612557384279 | 2026-09-11 12:54:59 |
| PNC Infratech Ltd. | PNCINFRA | 177 | 177 | 174.11 | 177.41 | 176.7 | -0.71 | -0.40 | 91120 | 1.61 | 574.8 | 158.17 | 2026-09-11 12:54:56 |
| Poly Medicure Ltd. | POLYMED | 1740.1 | 1740.7 | 1709.7 | 1747.7 | 1733.4 | -14.30 | -0.82 | 42387 | 7.35 | 3150 | 727.55 | 2026-09-11 12:54:56 |
| Polycab India Ltd. | POLYCAB | 8319 | 8319 | 8118 | 8358 | 8195 | -163.00 | -1.95 | 242035 | 198.35 | 10126 | 2310 | 2026-09-11 12:54:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 1116 | 1137.5 | 1102.6 | 1125.3 | 1137.5 | 12.20 | 1.08 | 32734 | 3.72 | 2375 | 740 | 2026-09-11 12:54:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 443 | 444.9 | 436.5 | 449.4 | 439.9 | -9.50 | -2.11 | 922772 | 40.59 | 570.4 | 243 | 2026-09-11 12:54:59 |
| Power Finance Corporation Ltd. | PFC | 348 | 351.9 | 348 | 352.8 | 349.8 | -3.00 | -0.85 | 3614605 | 126.44 | 580 | 100.85 | 2026-09-11 12:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.95 | 274.05 | 268.6 | 271.75 | 268.8 | -2.95 | -1.09 | 6534358 | 175.64 | 366.25 | 186.35 | 2026-09-11 12:54:59 |
| Power Mech Projects Ltd. | POWERMECH | 2365 | 2393.8 | 2332.6 | 2379.4 | 2392.4 | 13.00 | 0.55 | 21778 | 5.21 | 7450 | 1030 | 2026-09-11 12:54:54 |
| Praj Industries Ltd. | PRAJIND | 323.35 | 324.5 | 318.3 | 326.85 | 321.95 | -4.90 | -1.50 | 354052 | 11.40 | 875 | 273 | 2026-09-11 12:54:55 |
| Premier Energies Ltd. | PREMIERENE | 972.2 | 980.5 | 950.1 | 967.9 | 962.5 | -5.40 | -0.56 | 893206 | 85.97 | 2026-09-11 12:54:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1530.5 | 1530.8 | 1467.2 | 1543.6 | 1489.1 | -54.50 | -3.53 | 475596 | 70.82 | 2074.8 | 391 | 2026-09-11 12:54:56 |
| Pricol Ltd. | PRICOLLTD | 743.5 | 769 | 739.05 | 739.6 | 761.2 | 21.60 | 2.92 | 506218 | 38.53 | 823 | 154 | 2026-09-11 12:54:50 |
| Prime Focus Ltd. | PFOCUS | 310 | 315.6 | 307 | 313.55 | 310.5 | -3.05 | -0.97 | 217959 | 6.77 | 367 | 64.75 | 2026-09-11 12:54:20 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 278.15 | 278.45 | 269.75 | 279.9 | 272 | -7.90 | -2.82 | 118515 | 3.22 | 760 | 205 | 2026-09-11 12:54:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 114 | 114.25 | 112.5 | 115.22 | 113.08 | -2.14 | -1.86 | 183081 | 2.07 | 246 | 97.1 | 2026-09-11 12:54:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7560 | 7564 | 7507.5 | 7581.5 | 7520 | -61.50 | -0.81 | 4053 | 3.05 | 18490 | 7507.5 | 2026-09-11 12:54:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3288 | 3398.8 | 3249.1 | 3318.8 | 3354.1 | 35.30 | 1.06 | 11413 | 3.83 | 4105.5 | 570.95 | 2026-09-11 12:54:56 |
| PSP Projects Ltd. | PSPPROJECT | 865 | 865 | 840.2 | 865.05 | 846.5 | -18.55 | -2.14 | 39155 | 3.31 | 1143 | 560 | 2026-09-11 12:54:56 |
| PTC India Ltd. | PTC | 153.5 | 153.65 | 152.3 | 153.69 | 153.08 | -0.61 | -0.40 | 493290 | 7.55 | 254.6 | 67.5 | 2026-09-11 12:54:54 |
| Punjab National Bank | PNB | 116 | 117.42 | 114.52 | 116.85 | 117.26 | 0.41 | 0.35 | 6337056 | 74.31 | 142.9 | 32.15 | 2026-09-11 12:54:59 |
| Puravankara Ltd. | PURVA | 214.02 | 214.02 | 209.64 | 214.16 | 212.67 | -1.49 | -0.70 | 96196 | 2.05 | 569.6 | 58.2 | 2026-09-11 12:54:11 |
| PVR Inox Ltd. | PVRINOX | 1228 | 1256 | 1212.1 | 1221.3 | 1238.3 | 17.00 | 1.39 | 639574 | 79.20 | 2142.95 | 830 | 2026-09-11 12:54:54 |
| Quess Corp Ltd. | QUESS | 350 | 357 | 345.3 | 355.1 | 353 | -2.10 | -0.59 | 191063 | 6.74 | 875 | 166.3 | 2026-09-11 12:54:58 |
| Radico Khaitan Ltd. | RADICO | 4422.4 | 4437.6 | 4362.5 | 4460 | 4380 | -80.00 | -1.79 | 49546 | 21.70 | 4747 | 908.25 | 2026-09-11 12:54:57 |
| Rail Vikas Nigam Ltd. | RVNL | 204.5 | 204.57 | 202.04 | 205.6 | 203.58 | -2.02 | -0.98 | 2623902 | 53.42 | 647 | 30.55 | 2026-09-11 12:54:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 261.3 | 261.4 | 256.7 | 262.7 | 259.25 | -3.45 | -1.31 | 287560 | 7.45 | 617.8 | 94.2 | 2026-09-11 12:54:58 |
| Rain Industries Ltd. | RAIN | 214.46 | 216.73 | 208.64 | 217.28 | 216.42 | -0.86 | -0.40 | 3404494 | 73.68 | 252 | 99.9 | 2026-09-11 12:54:52 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1453.5 | 1461.7 | 1430.1 | 1460.1 | 1458.4 | -1.70 | -0.12 | 41568 | 6.06 | 1709.6 | 474.1 | 2026-09-11 12:54:25 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80 | 80.48 | 78.01 | 79.35 | 79 | -0.35 | -0.44 | 19936 | 0.16 | 1029.7 | 72.63 | 2026-09-11 10:14:54 |
| Rallis India Ltd. | RALLIS | 201.94 | 202.95 | 200.52 | 203.06 | 202.85 | -0.21 | -0.10 | 229310 | 4.65 | 385.9 | 186.55 | 2026-09-11 12:54:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 720 | 720.9 | 699.55 | 727.05 | 707.7 | -19.35 | -2.66 | 370021 | 26.19 | 1064.05 | 175.75 | 2026-09-11 12:54:58 |
| Ramky Infrastructure Ltd. | RAMKY | 335.35 | 335.65 | 327.05 | 335.9 | 330.4 | -5.50 | -1.64 | 24156 | 0.80 | 1009.05 | 155.1 | 2026-09-11 12:54:38 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 111.7 | 111.7 | 110.12 | 112.57 | 111.01 | -1.56 | -1.39 | 507321 | 5.63 | 245 | 87.7 | 2026-09-11 12:54:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 861.85 | 883.25 | 851.6 | 866.45 | 880.55 | 14.10 | 1.63 | 136648 | 12.03 | 1050 | 252.6 | 2026-09-11 12:54:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2780 | 2890 | 2741.5 | 2823 | 2871 | 48.00 | 1.70 | 46489 | 13.35 | 3978.5 | 1701.05 | 2026-09-11 12:54:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.48 | 27.91 | 27 | 27.6 | 27.78 | 0.18 | 0.65 | 995006 | 2.76 | 94.85 | 24.4 | 2026-09-11 12:54:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 687.45 | 708.9 | 675.05 | 687.65 | 696.15 | 8.50 | 1.24 | 328526 | 22.87 | 2026-09-11 12:54:59 | ||
| Raymond Ltd. | RAYMOND | 853.85 | 1024.5 | 835.05 | 853.85 | 988.25 | 134.40 | 15.74 | 13309746 | 1315.34 | 3496 | 320 | 2026-09-11 12:54:58 |
| RBL Bank Ltd. | RBLBANK | 408 | 413.5 | 406 | 410.8 | 412.65 | 1.85 | 0.45 | 2198858 | 90.74 | 420.4 | 95.75 | 2026-09-11 12:54:58 |
| REC Ltd. | RECLTD | 312 | 315 | 311.25 | 313.8 | 314.6 | 0.80 | 0.25 | 2157787 | 67.88 | 654 | 91.05 | 2026-09-11 12:54:58 |
| Redington Ltd. | REDINGTON | 395.85 | 396.85 | 384.2 | 392 | 391 | -1.00 | -0.26 | 4512113 | 176.42 | 403.25 | 135 | 2026-09-11 12:54:58 |
| Redtape Ltd. | REDTAPE | 114 | 115.68 | 113.1 | 115.06 | 115.46 | 0.40 | 0.35 | 139146 | 1.61 | 2026-09-11 12:54:54 | ||
| Refex Industries Ltd. | REFEX | 268 | 271.5 | 264 | 269.95 | 269.6 | -0.35 | -0.13 | 121140 | 3.27 | 924 | 118.9 | 2026-09-11 12:54:54 |
| Relaxo Footwears Ltd. | RELAXO | 326.05 | 326.1 | 319.85 | 326.9 | 324.45 | -2.45 | -0.75 | 65284 | 2.12 | 1107 | 236.5 | 2026-09-11 12:54:58 |
| Reliance Industries Ltd. | RELIANCE | 1267 | 1267.4 | 1253 | 1274 | 1257.8 | -16.20 | -1.27 | 4438266 | 558.25 | 3217.6 | 1114.85 | 2026-09-11 12:54:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.67 | 54.75 | 53.66 | 54.75 | 53.66 | -1.09 | -1.99 | 79979 | 0.43 | 423.4 | 53.66 | 2026-09-11 12:54:35 |
| Reliance Power Ltd. | RPOWER | 21.7 | 21.77 | 21.41 | 21.84 | 21.51 | -0.33 | -1.51 | 9636991 | 20.73 | 76.49 | 9.05 | 2026-09-11 12:54:59 |
| Religare Enterprises Ltd. | RELIGARE | 255.25 | 257.58 | 253.15 | 258.78 | 257 | -1.78 | -0.69 | 217954 | 5.60 | 320 | 123.5 | 2026-09-11 12:54:05 |
| Responsive Industries Ltd. | RESPONIND | 170.85 | 176.8 | 164.17 | 169.54 | 174.59 | 5.05 | 2.98 | 1115452 | 19.47 | 364.95 | 100.95 | 2026-09-11 12:54:59 |
| Restaurant Brands Asia Ltd. | RBA | 95.17 | 98.95 | 95.17 | 96.82 | 98.15 | 1.33 | 1.37 | 1487588 | 14.60 | 137.8 | 57.15 | 2026-09-11 12:54:59 |
| RHI Magnesita India Ltd. | RHIM | 376.65 | 378.2 | 371.5 | 378.7 | 377.35 | -1.35 | -0.36 | 67786 | 2.56 | 892.9 | 323.05 | 2026-09-11 12:54:58 |
| Rites Ltd. | RITES | 209.05 | 210 | 207.12 | 210.8 | 210 | -0.80 | -0.38 | 203894 | 4.28 | 825.95 | 175 | 2026-09-11 12:54:58 |
| Rossari Biotech Ltd. | ROSSARI | 449.65 | 449.65 | 440.85 | 449.5 | 444.7 | -4.80 | -1.07 | 25339 | 1.13 | 1052.85 | 375 | 2026-09-11 12:54:29 |
| Route Mobile Ltd. | ROUTE | 499.95 | 500.05 | 493.3 | 500.75 | 493.95 | -6.80 | -1.36 | 49919 | 2.47 | 1942.45 | 410.7 | 2026-09-11 12:54:43 |
| RR Kabel Ltd. | RRKABEL | 2425 | 2438.9 | 2368.6 | 2437 | 2428 | -9.00 | -0.37 | 204955 | 49.76 | 2026-09-11 12:54:58 | ||
| Rubicon Research Ltd. | RUBICON | 1792 | 1799.2 | 1758.1 | 1790 | 1770.4 | -19.60 | -1.09 | 69151 | 12.24 | 2026-09-11 10:14:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1500 | 1507.2 | 1470 | 1501.6 | 1498 | -3.60 | -0.24 | 24897 | 3.73 | 4540 | 1112.35 | 2026-09-11 12:54:51 |
| Sagar Cements Ltd. | SAGCEM | 149.48 | 149.48 | 145.51 | 150.34 | 146.6 | -3.74 | -2.49 | 70269 | 1.03 | 299.4 | 145.51 | 2026-09-11 12:54:50 |
| Sagility Ltd. | SAGILITY | 44.25 | 45.14 | 43.47 | 44.41 | 44.78 | 0.37 | 0.83 | 13353537 | 59.80 | 2026-09-11 12:54:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1590 | 1616.1 | 1571.4 | 1591.1 | 1593.7 | 2.60 | 0.16 | 824728 | 131.44 | 2026-09-11 12:54:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 83.64 | 83.64 | 82.05 | 83.64 | 82.6 | -1.04 | -1.24 | 229694 | 1.90 | 2026-09-11 12:54:45 | ||
| Samhi Hotels Ltd. | SAMHI | 158.4 | 160 | 156.13 | 160.2 | 157.57 | -2.63 | -1.64 | 808240 | 12.74 | 2026-09-11 12:54:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 149 | 149.37 | 146.6 | 149.77 | 147.93 | -1.84 | -1.23 | 2306391 | 34.12 | 227.95 | 91.8 | 2026-09-11 12:54:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.44 | 165.58 | 160.71 | 163.2 | 164.96 | 1.76 | 1.08 | 9583290 | 158.09 | 216.99 | 61.8 | 2026-09-11 12:54:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 195 | 195.35 | 191.37 | 196.74 | 193.59 | -3.15 | -1.60 | 344571 | 6.67 | 2026-09-11 12:54:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 431.05 | 433 | 420.1 | 434.15 | 427.15 | -7.00 | -1.61 | 178019 | 7.60 | 1494.95 | 206 | 2026-09-11 12:54:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4099 | 4113.5 | 4029 | 4089.6 | 4104.1 | 14.50 | 0.35 | 1380 | 0.57 | 2026-09-11 12:54:56 | ||
| Sanofi India Ltd. | SANOFI | 3101.3 | 3105.4 | 3080.1 | 3106 | 3093.3 | -12.70 | -0.41 | 4020 | 1.24 | 10524.95 | 3054 | 2026-09-11 12:54:25 |
| Sansera Engineering Ltd. | SANSERA | 4086.7 | 4149 | 4050 | 4107.9 | 4128.3 | 20.40 | 0.50 | 88052 | 36.35 | 4170 | 673.05 | 2026-09-11 12:54:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 222.5 | 226.8 | 219.31 | 224.11 | 226.8 | 2.69 | 1.20 | 309395 | 7.02 | 1817.2 | 139.91 | 2026-09-11 12:54:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 533 | 534.5 | 525 | 537.25 | 529.6 | -7.65 | -1.42 | 204082 | 10.81 | 624 | 79.6 | 2026-09-11 12:54:59 |
| Saregama India Ltd. | SAREGAMA | 505.45 | 516.2 | 493.35 | 505.15 | 514.15 | 9.00 | 1.78 | 324103 | 16.66 | 688.9 | 303.25 | 2026-09-11 12:54:57 |
| SBFC Finance Ltd. | SBFC | 97.99 | 99.01 | 96.52 | 98.48 | 98.25 | -0.23 | -0.23 | 259255 | 2.55 | 2026-09-11 12:54:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 665 | 665.15 | 650.05 | 666.3 | 657.7 | -8.60 | -1.29 | 905987 | 59.59 | 1028.65 | 565.45 | 2026-09-11 12:54:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1680 | 1693.4 | 1671 | 1700.6 | 1690.6 | -10.00 | -0.59 | 158193 | 26.74 | 2132 | 1054 | 2026-09-11 12:54:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3951 | 3951 | 3890.1 | 3940.2 | 3926.9 | -13.30 | -0.34 | 6429 | 2.52 | 4951 | 2555.55 | 2026-09-11 12:54:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1180 | 1232 | 1168 | 1194.9 | 1230.6 | 35.70 | 2.99 | 120333 | 14.81 | 1548 | 116.2 | 2026-09-11 12:54:59 |
| Senco Gold Ltd. | SENCO | 349.9 | 349.9 | 340.25 | 349.9 | 345.85 | -4.05 | -1.16 | 385653 | 13.34 | 1544 | 227.4 | 2026-09-11 12:54:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 503 | 503 | 484.55 | 503.2 | 491.95 | -11.25 | -2.24 | 652442 | 32.10 | 5124.8 | 381 | 2026-09-11 12:54:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 946.3 | 948.5 | 915.1 | 946.25 | 937.85 | -8.40 | -0.89 | 59801 | 5.61 | 2952.1 | 550.4 | 2026-09-11 12:54:59 |
| Share India Securities Ltd. | SHAREINDIA | 197 | 204.87 | 196.97 | 196.32 | 197.99 | 1.67 | 0.85 | 10519651 | 208.28 | 2026.4 | 115.36 | 2026-09-11 12:54:57 |
| Sheela Foam Ltd. | SFL | 697.1 | 701.5 | 679.95 | 697.95 | 694.2 | -3.75 | -0.54 | 165996 | 11.52 | 1711.5 | 456.8 | 2026-09-11 12:54:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 935 | 957 | 910 | 939.9 | 948 | 8.10 | 0.86 | 552120 | 52.34 | 1000 | 222.6 | 2026-09-11 12:54:55 |
| Shipping Corporation Of India Ltd. | SCI | 283.25 | 283.35 | 277.5 | 285.2 | 281.2 | -4.00 | -1.40 | 1030293 | 28.97 | 384.2 | 79.2 | 2026-09-11 12:54:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1107.8 | 1108 | 1072.6 | 1112 | 1081.5 | -30.50 | -2.74 | 109680 | 11.86 | 1215.7 | 319.933333333333 | 2026-09-11 12:54:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 376.2 | 388 | 368.25 | 377.55 | 378.2 | 0.65 | 0.17 | 28163 | 1.07 | 943.4 | 275.95 | 2026-09-11 12:54:33 |
| Shree Cement Ltd. | SHREECEM | 22660 | 22680 | 22370 | 22785 | 22615 | -170.00 | -0.75 | 8214 | 18.58 | 32490 | 20150 | 2026-09-11 12:54:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.51 | 25.07 | 23.97 | 24.82 | 24.74 | -0.08 | -0.32 | 12216313 | 30.22 | 68.75 | 21.05 | 2026-09-11 12:54:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021 | 1032.2 | 1013.2 | 1038 | 1028.5 | -9.50 | -0.92 | 2059973 | 211.87 | 3652.25 | 493.35 | 2026-09-11 12:54:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1096 | 1096 | 1065.3 | 1086.1 | 1085.6 | -0.50 | -0.05 | 166536 | 18.08 | 1107.4 | 254.55 | 2026-09-11 12:54:55 |
| Siemens Energy India Ltd. | ENRIN | 3167 | 3188 | 3124 | 3179.1 | 3178 | -1.10 | -0.03 | 119706 | 38.04 | 2026-09-11 12:54:59 | ||
| Siemens Ltd. | SIEMENS | 3912.1 | 3949.9 | 3858.4 | 3954.4 | 3937 | -17.40 | -0.44 | 107994 | 42.52 | 8129.9 | 2450 | 2026-09-11 12:54:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 772.35 | 779.95 | 751 | 772.35 | 763.4 | -8.95 | -1.16 | 181278 | 13.84 | 2026-09-11 12:54:52 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.52 | 23.8 | 23.44 | 23.81 | 23.73 | -0.08 | -0.34 | 263886 | 0.63 | 45.15 | 13 | 2026-09-11 12:51:58 |
| SJVN Ltd. | SJVN | 66.8 | 66.84 | 66.11 | 67.2 | 66.22 | -0.98 | -1.46 | 786195 | 5.21 | 170.5 | 27.9 | 2026-09-11 12:54:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2934.3 | 2934.3 | 2870.1 | 2935.4 | 2929.3 | -6.10 | -0.21 | 4280 | 1.25 | 2026-09-11 10:14:53 | ||
| SKF India Ltd. | SKFINDIA | 1526 | 1526.1 | 1505 | 1531.6 | 1516.5 | -15.10 | -0.99 | 8400 | 1.27 | 7350 | 1404 | 2026-09-11 12:54:44 |
| Skipper Ltd. | SKIPPER | 581 | 581 | 541.35 | 583 | 547.1 | -35.90 | -6.16 | 1628567 | 89.10 | 665 | 54.5 | 2026-09-11 12:54:58 |
| SML Mahindra Ltd. | SMLMAH | 6219 | 6544 | 6064.5 | 6278 | 6464 | 186.00 | 2.96 | 68266 | 44.13 | 6654 | 619.6 | 2026-09-11 12:54:59 |
| Sobha Ltd. | SOBHA | 1234 | 1234 | 1201.9 | 1235.7 | 1226.8 | -8.90 | -0.72 | 66952 | 8.21 | 2220 | 412.1 | 2026-09-11 12:54:58 |
| Solar Industries India Ltd. | SOLARINDS | 22300 | 22500 | 22130 | 22370 | 22270 | -100.00 | -0.45 | 70099 | 156.11 | 22625 | 3110 | 2026-09-11 12:54:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 798 | 799.95 | 789.55 | 803.5 | 792 | -11.50 | -1.43 | 503958 | 39.91 | 844 | 380 | 2026-09-11 12:54:58 |
| Sonata Software Ltd. | SONATSOFTW | 260.1 | 268.1 | 257.8 | 260.1 | 264.05 | 3.95 | 1.52 | 1059529 | 27.98 | 1382.4 | 207.15 | 2026-09-11 12:54:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 230 | 234.7 | 228.37 | 232.17 | 234.7 | 2.53 | 1.09 | 66296 | 1.56 | 1243.2 | 181.1 | 2026-09-11 12:54:49 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4431 | 4435 | 4374.7 | 4447.4 | 4409.1 | -38.30 | -0.86 | 15327 | 6.76 | 4785.8 | 353.5 | 2026-09-11 12:54:59 |
| SRF Ltd. | SRF | 2508 | 2508 | 2460 | 2519 | 2493.9 | -25.10 | -1.00 | 178614 | 44.54 | 3325 | 2040 | 2026-09-11 12:54:59 |
| Star Cement Ltd. | STARCEMENT | 194 | 195.9 | 193.1 | 194.68 | 195 | 0.32 | 0.16 | 142073 | 2.77 | 308.95 | 91 | 2026-09-11 12:54:25 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 575 | 579.75 | 569.05 | 576.25 | 569.85 | -6.40 | -1.11 | 242294 | 13.81 | 780 | 327.3 | 2026-09-11 12:54:58 |
| State Bank Of India | SBIN | 1000 | 1001.9 | 993.1 | 1009.7 | 1001 | -8.70 | -0.86 | 3612672 | 361.63 | 1234.7 | 499.35 | 2026-09-11 12:54:59 |
| Steel Authority Of India Ltd. | SAIL | 182.43 | 182.43 | 178.65 | 183.75 | 180.35 | -3.40 | -1.85 | 5362059 | 96.70 | 209.7 | 73.2 | 2026-09-11 12:54:58 |
| Steel Strips Wheels Ltd. | SSWL | 370 | 384.15 | 364.55 | 373.6 | 373.6 | 0.00 | 0.00 | 976690 | 36.49 | 384.15 | 128.25 | 2026-09-11 12:54:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 182 | 182.11 | 178.51 | 182.65 | 179.86 | -2.79 | -1.53 | 428262 | 7.70 | 828 | 148 | 2026-09-11 12:54:53 |
| Sterlite Technologies Ltd. | STLTECH | 870 | 882 | 830 | 854.75 | 865.55 | 10.80 | 1.26 | 1320298 | 114.28 | 897.3 | 58.86 | 2026-09-11 12:54:57 |
| Strides Pharma Science Ltd. | STAR | 1199.9 | 1215.9 | 1182.1 | 1217 | 1193.9 | -23.10 | -1.90 | 97753 | 11.67 | 1675 | 268.15 | 2026-09-11 12:54:58 |
| Stylam Industries Ltd. | STYLAMIND | 3280 | 3348.8 | 3250.8 | 3310.6 | 3344.6 | 34.00 | 1.03 | 9628 | 3.22 | 4150 | 945 | 2026-09-11 12:54:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2125.6 | 2127.5 | 2100 | 2142.9 | 2111.1 | -31.80 | -1.48 | 23579 | 4.98 | 3498 | 696.1 | 2026-09-11 12:54:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1262 | 1277.5 | 1232.2 | 1270.8 | 1255 | -15.80 | -1.24 | 217354 | 27.28 | 1603 | 341 | 2026-09-11 12:54:59 |
| Sula Vineyards Ltd. | SULA | 138 | 138.13 | 135.75 | 138.28 | 136.39 | -1.89 | -1.37 | 216388 | 2.95 | 699 | 135.75 | 2026-09-11 12:54:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 480 | 480 | 466.5 | 480.9 | 473.2 | -7.70 | -1.60 | 207962 | 9.84 | 665 | 341.8 | 2026-09-11 12:54:50 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 196.89 | 196.89 | 192.56 | 196.91 | 194.72 | -2.19 | -1.11 | 304626 | 5.93 | 472.8 | 108 | 2026-09-11 12:54:34 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845 | 1854.5 | 1839 | 1861 | 1843.1 | -17.90 | -0.96 | 776197 | 143.06 | 2046.9 | 856.8 | 2026-09-11 12:54:59 |
| Sun TV Network Ltd. | SUNTV | 450.55 | 485.5 | 450 | 455.55 | 481 | 25.45 | 5.59 | 2631584 | 126.58 | 921 | 393.8 | 2026-09-11 12:54:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4679.7 | 4746.5 | 4611 | 4703 | 4739 | 36.00 | 0.77 | 11212 | 5.31 | 5642 | 1976.25 | 2026-09-11 12:54:38 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1304 | 1304 | 1276.7 | 1295.2 | 1297.1 | 1.90 | 0.15 | 1274 | 0.17 | 2026-09-11 12:54:40 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1257.3 | 1261.8 | 1227.1 | 1256.1 | 1253.7 | -2.40 | -0.19 | 93579 | 11.73 | 1505.95 | 730.1 | 2026-09-11 12:54:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 344.85 | 344.85 | 334 | 345.4 | 337.1 | -8.30 | -2.40 | 78773 | 2.66 | 428 | 79.25 | 2026-09-11 12:54:59 |
| Sunteck Realty Ltd. | SUNTECK | 288.25 | 288.65 | 282.1 | 289.8 | 286.05 | -3.75 | -1.29 | 90987 | 2.60 | 699 | 270.75 | 2026-09-11 12:54:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 497 | 497 | 480.3 | 500.3 | 486.7 | -13.60 | -2.72 | 60629 | 2.95 | 639.6 | 317.25 | 2026-09-11 12:54:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3499.1 | 3499.1 | 3405.7 | 3510 | 3422.5 | -87.50 | -2.49 | 47747 | 16.34 | 6460 | 1820 | 2026-09-11 12:54:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 836 | 836.05 | 804.6 | 828.15 | 812.5 | -15.65 | -1.89 | 95261 | 7.74 | 979 | 337.5 | 2026-09-11 12:54:32 |
| Supriya Lifescience Ltd. | SUPRIYA | 915 | 915.3 | 891.25 | 917.45 | 907.8 | -9.65 | -1.05 | 139012 | 12.62 | 1085 | 170.15 | 2026-09-11 12:54:58 |
| Surya Roshni Ltd. | SURYAROSNI | 215.5 | 218 | 212.02 | 216.05 | 216 | -0.05 | -0.02 | 237399 | 5.13 | 1154 | 187.35 | 2026-09-11 12:54:59 |
| Suzlon Energy Ltd. | SUZLON | 44.12 | 44.17 | 43.21 | 44.22 | 44.14 | -0.08 | -0.18 | 33559511 | 148.13 | 86.04 | 6.6 | 2026-09-11 12:54:58 |
| Swan Corp Ltd. | SWANCORP | 296 | 298.2 | 284 | 298.15 | 296.7 | -1.45 | -0.49 | 4203984 | 124.73 | 809.8 | 192.65 | 2026-09-11 12:54:59 |
| Swiggy Ltd. | SWIGGY | 276.05 | 281.45 | 275.3 | 279 | 277.9 | -1.10 | -0.39 | 9843398 | 273.55 | 2026-09-11 12:54:57 | ||
| Symphony Ltd. | SYMPHONY | 604.85 | 605 | 592.2 | 606.95 | 595.25 | -11.70 | -1.93 | 39114 | 2.33 | 1880.95 | 564 | 2026-09-11 12:54:58 |
| Syngene International Ltd. | SYNGENE | 383.25 | 383.6 | 375.55 | 384 | 381.55 | -2.45 | -0.64 | 177790 | 6.78 | 960.6 | 375.25 | 2026-09-11 12:54:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1598.9 | 1608.2 | 1556.1 | 1598.8 | 1588.7 | -10.10 | -0.63 | 469763 | 74.63 | 1660 | 248.1 | 2026-09-11 12:54:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 918 | 920 | 904 | 923.65 | 912.65 | -11.00 | -1.19 | 44938 | 4.10 | 954.2 | 399 | 2026-09-11 12:54:56 |
| Tanla Platforms Ltd. | TANLA | 500 | 505 | 497 | 503.85 | 502.45 | -1.40 | -0.28 | 172052 | 8.64 | 1317.95 | 365.9 | 2026-09-11 12:54:33 |
| TARC Ltd. | TARC | 128.56 | 132.59 | 126.4 | 128.56 | 130.02 | 1.46 | 1.14 | 285348 | 3.71 | 269.95 | 33.55 | 2026-09-11 12:54:53 |
| Tarsons Products Ltd. | TARSONS | 317.65 | 317.65 | 304 | 317.65 | 309 | -8.65 | -2.72 | 136449 | 4.22 | 914.45 | 164.45 | 2026-09-11 12:54:45 |
| Tata Chemicals Ltd. | TATACHEM | 608.25 | 608.25 | 600 | 610.55 | 603 | -7.55 | -1.24 | 318253 | 19.19 | 1247.35 | 580.3 | 2026-09-11 12:54:58 |
| Tata Communications Ltd. | TATACOMM | 1756.2 | 1785 | 1747.8 | 1764.4 | 1783 | 18.60 | 1.05 | 101568 | 18.11 | 2175 | 1070.35 | 2026-09-11 12:54:55 |
| Tata Consultancy Services Ltd. | TCS | 2185.5 | 2232.6 | 2185.5 | 2204.1 | 2213 | 8.90 | 0.40 | 1535636 | 339.84 | 4592.25 | 1976.8 | 2026-09-11 12:54:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 993 | 1000 | 990.1 | 999.6 | 995 | -4.60 | -0.46 | 491001 | 48.85 | 1282.7 | 686.6 | 2026-09-11 12:54:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3400.2 | 3411 | 3373.7 | 3409 | 3398.7 | -10.30 | -0.30 | 61214 | 20.80 | 10760 | 3353.9 | 2026-09-11 12:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 646 | 654.5 | 641.7 | 645.15 | 648 | 2.85 | 0.44 | 399692 | 25.90 | 11847 | 538.85 | 2026-09-11 12:54:53 |
| Tata Motors Ltd. | TMCV | 436 | 436.9 | 425.35 | 439.25 | 434 | -5.25 | -1.20 | 1210277 | 52.53 | 2026-09-11 10:14:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.75 | 304.4 | 296.5 | 300.5 | 302.8 | 2.30 | 0.77 | 4404862 | 133.38 | 1179 | 294.3 | 2026-09-11 12:54:58 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 366 | 362.95 | 367 | 364.85 | -2.15 | -0.59 | 881855 | 32.17 | 494.85 | 182.35 | 2026-09-11 12:54:58 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.24 | 180.79 | 186.78 | 182.08 | -4.70 | -2.52 | 18621202 | 339.05 | 224.4 | 95 | 2026-09-11 12:54:57 |
| Tata Technologies Ltd. | TATATECH | 774 | 777 | 758.1 | 779.05 | 769.25 | -9.80 | -1.26 | 625275 | 48.10 | 2026-09-11 12:54:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.81 | 35.81 | 35.31 | 35.91 | 35.55 | -0.36 | -1.00 | 767810 | 2.73 | 149 | 31.22 | 2026-09-11 12:54:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 760 | 783.35 | 743.05 | 762.75 | 778.45 | 15.70 | 2.06 | 1464484 | 114.00 | 1597.7 | 95.85 | 2026-09-11 12:54:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1252 | 1252 | 1232.3 | 1253.9 | 1239.5 | -14.40 | -1.15 | 8528 | 1.06 | 3700 | 1065.2 | 2026-09-11 12:54:58 |
| Tech Mahindra Ltd. | TECHM | 1519.3 | 1557.3 | 1518.6 | 1525.8 | 1541.2 | 15.40 | 1.01 | 1347642 | 207.70 | 1854 | 981.05 | 2026-09-11 12:54:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 972 | 985.95 | 963.55 | 977.85 | 977.85 | 0.00 | 0.00 | 83348 | 8.15 | 1822 | 254 | 2026-09-11 12:54:54 |
| Tega Industries Ltd. | TEGA | 1721 | 1726.2 | 1677 | 1721.6 | 1708.2 | -13.40 | -0.78 | 194660 | 33.25 | 2328.9 | 466.55 | 2026-09-11 12:54:58 |
| Tejas Networks Ltd. | TEJASNET | 546 | 560.4 | 539.4 | 549.8 | 544.45 | -5.35 | -0.97 | 1528061 | 83.20 | 1495 | 294 | 2026-09-11 12:54:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 117.44 | 117.44 | 113.65 | 117.77 | 117.39 | -0.38 | -0.32 | 1434254 | 16.84 | 296.49 | 40.6 | 2026-09-11 12:54:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5063 | 5158 | 5038.5 | 5081.5 | 5152.5 | 71.00 | 1.40 | 49629 | 25.57 | 7430 | 470.3 | 2026-09-11 12:54:59 |
| The Anup Engineering Ltd. | ANUP | 1703.6 | 1708 | 1685.1 | 1719.4 | 1697 | -22.40 | -1.30 | 13807 | 2.34 | 3859.4 | 798.1 | 2026-09-11 12:54:48 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 345.3 | 341.6 | 346 | 344.05 | -1.95 | -0.56 | 1762495 | 60.64 | 371.7 | 105.2 | 2026-09-11 12:54:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 781.95 | 781.95 | 775.2 | 789.95 | 778.2 | -11.75 | -1.49 | 34064 | 2.65 | 1187 | 104 | 2026-09-11 12:54:34 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1400 | 1410 | 1389.4 | 1400.2 | 1400.4 | 0.20 | 0.01 | 530551 | 74.30 | 1798 | 478.65 | 2026-09-11 12:54:59 |
| The India Cements Ltd. | INDIACEM | 347.95 | 347.95 | 342.55 | 347.95 | 345.6 | -2.35 | -0.68 | 45666 | 1.58 | 485.8 | 167.2 | 2026-09-11 12:54:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.75 | 716 | 708.6 | 715.75 | 715.8 | 0.05 | 0.01 | 505843 | 36.21 | 894.9 | 263.35 | 2026-09-11 12:54:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.2 | 146.39 | 142.8 | 145.77 | 146.39 | 0.62 | 0.43 | 730580 | 10.69 | 201.75 | 26.7 | 2026-09-11 12:54:59 |
| The Karnataka Bank Ltd. | KTKBANK | 328.5 | 329.5 | 322.5 | 332.55 | 329.3 | -3.25 | -0.98 | 1035194 | 34.09 | 345.9 | 70.8 | 2026-09-11 12:54:55 |
| The New India Assurance Company Ltd. | NIACL | 197 | 203.77 | 194.13 | 197.35 | 198.45 | 1.10 | 0.56 | 5515426 | 109.45 | 324.7 | 82.5 | 2026-09-11 12:54:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4100 | 4100 | 3964.3 | 4074.5 | 3991.9 | -82.60 | -2.03 | 4902 | 1.96 | 9721.05 | 2295 | 2026-09-11 12:54:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1876 | 1888.8 | 1825.1 | 1890 | 1884.5 | -5.50 | -0.29 | 340420 | 64.15 | 4137 | 1186.4 | 2026-09-11 12:54:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 860 | 866.5 | 851.75 | 869.75 | 862.3 | -7.45 | -0.86 | 249210 | 21.49 | 1214.5 | 634.05 | 2026-09-11 12:54:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.6 | 46.47 | 45.18 | 46.08 | 46.41 | 0.33 | 0.72 | 3843847 | 17.84 | 49.9 | 7.8 | 2026-09-11 12:54:57 |
| Thermax Ltd. | THERMAX | 3611 | 3702.1 | 3589.5 | 3645.4 | 3695.2 | 49.80 | 1.37 | 51931 | 19.19 | 5839.95 | 1830.65 | 2026-09-11 12:54:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 157.52 | 157.52 | 154.65 | 157.52 | 156.25 | -1.27 | -0.81 | 109298 | 1.71 | 394.95 | 143.5 | 2026-09-11 12:54:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107.5 | 107.94 | 106.12 | 108.35 | 107.86 | -0.49 | -0.45 | 206727 | 2.23 | 264 | 52.1 | 2026-09-11 12:54:58 |
| Tilaknagar Industries Ltd. | TI | 525 | 529.45 | 522.1 | 535.75 | 525.45 | -10.30 | -1.92 | 190726 | 10.02 | 594.55 | 72 | 2026-09-11 12:54:57 |
| Time Technoplast Ltd. | TIMETECHNO | 183.89 | 183.89 | 179.42 | 184.87 | 181.15 | -3.72 | -2.01 | 913533 | 16.55 | 513.55 | 69.4 | 2026-09-11 12:54:59 |
| Timken India Ltd. | TIMKEN | 3297.2 | 3300 | 3210.1 | 3297.2 | 3264.1 | -33.10 | -1.00 | 20747 | 6.77 | 4817.9 | 2202 | 2026-09-11 12:54:59 |
| Tips Music Ltd. | TIPSMUSIC | 657.1 | 668.45 | 650.05 | 658.4 | 666.65 | 8.25 | 1.25 | 187065 | 12.47 | 950 | 139.065 | 2026-09-11 12:54:39 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 853.1 | 833.2 | 859.2 | 845 | -14.20 | -1.65 | 338447 | 28.60 | 1896.95 | 128 | 2026-09-11 12:54:58 |
| Titan Company Ltd. | TITAN | 4964 | 5015 | 4943 | 5021 | 4989.5 | -31.50 | -0.63 | 227609 | 113.57 | 5186.7 | 2269.6 | 2026-09-11 12:54:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4929 | 4988 | 4894 | 4930 | 4973.5 | 43.50 | 0.88 | 150679 | 74.94 | 5250 | 1445.55 | 2026-09-11 12:54:57 |
| Torrent Power Ltd. | TORNTPOWER | 1281.7 | 1298 | 1278.3 | 1296.3 | 1293.9 | -2.40 | -0.19 | 99722 | 12.90 | 2037 | 430.85 | 2026-09-11 12:54:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 288.5 | 289 | 285.15 | 289.95 | 286.45 | -3.50 | -1.21 | 515111 | 14.76 | 1278 | 32.45 | 2026-09-11 12:54:59 |
| Trent Ltd. | TRENT | 2789 | 2811.9 | 2757.5 | 2818.7 | 2790.4 | -28.30 | -1.00 | 397960 | 111.05 | 8345 | 1155 | 2026-09-11 12:54:58 |
| Trident Ltd. | TRIDENT | 23.59 | 23.6 | 23.23 | 23.59 | 23.38 | -0.21 | -0.89 | 1228940 | 2.87 | 52.9 | 21.98 | 2026-09-11 12:54:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 263.95 | 264 | 257.05 | 263.95 | 258.45 | -5.50 | -2.08 | 340454 | 8.80 | 536 | 217.6 | 2026-09-11 12:54:58 |
| Triveni Turbine Ltd. | TRITURBINE | 560.85 | 564.3 | 552.5 | 560.85 | 562.25 | 1.40 | 0.25 | 353330 | 19.87 | 885 | 188.1 | 2026-09-11 12:54:55 |
| TSF Investments Ltd. | TSFINV | 436 | 437 | 425.1 | 441.15 | 429.7 | -11.45 | -2.60 | 56676 | 2.44 | 701.5 | 74 | 2026-09-11 12:54:19 |
| TTK Prestige Ltd. | TTKPRESTIG | 540.2 | 540.2 | 527.45 | 540.2 | 536.8 | -3.40 | -0.63 | 23690 | 1.27 | 1049.9 | 423 | 2026-09-11 12:54:58 |
| Tube Investments of India Ltd. | TIINDIA | 2637 | 2637.1 | 2580.1 | 2652 | 2599.2 | -52.80 | -1.99 | 85662 | 22.27 | 4810.8 | 2034.05 | 2026-09-11 12:54:59 |
| TVS Holdings Ltd. | TVSHLTD | 13239 | 13239 | 12876 | 13134 | 12995 | -139.00 | -1.06 | 1384 | 1.80 | 16297 | 3701.2 | 2026-09-11 12:54:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4081 | 4151.9 | 4062.8 | 4121.5 | 4129.4 | 7.90 | 0.19 | 254553 | 105.12 | 4484.5 | 925 | 2026-09-11 12:54:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130.01 | 134.89 | 127 | 128.73 | 131.94 | 3.21 | 2.49 | 1396953 | 18.43 | 2026-09-11 12:54:59 | ||
| UCO Bank | UCOBANK | 23.7 | 24.17 | 23.59 | 23.93 | 24.17 | 0.24 | 1.00 | 2889980 | 6.99 | 70.65 | 11.3 | 2026-09-11 12:54:58 |
| Uflex Ltd. | UFLEX | 666.5 | 674.95 | 650 | 672.6 | 651.15 | -21.45 | -3.19 | 132088 | 8.60 | 859.8 | 325.1 | 2026-09-11 12:54:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.9 | 65.9 | 64.7 | 66.52 | 65.44 | -1.08 | -1.62 | 5615995 | 36.75 | 73.94 | 19.4 | 2026-09-11 12:54:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10859 | 10957 | 10790 | 10979 | 10947 | -32.00 | -0.29 | 75833 | 83.01 | 13110 | 6005 | 2026-09-11 12:54:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1560.9 | 1600 | 1531 | 1568.1 | 1597.2 | 29.10 | 1.86 | 151401 | 24.18 | 2026-09-11 12:54:59 | ||
| Union Bank Of India | UNIONBANK | 177.1 | 178.89 | 175.53 | 179.2 | 178.65 | -0.55 | -0.31 | 4527366 | 80.88 | 205.49 | 38.3 | 2026-09-11 12:54:59 |
| Uniparts India Ltd. | UNIPARTS | 888 | 905 | 859.95 | 893.85 | 895.65 | 1.80 | 0.20 | 94600 | 8.47 | 915.95 | 296.65 | 2026-09-11 12:54:59 |
| United Breweries Ltd. | UBL | 1254.5 | 1254.5 | 1240.2 | 1256.7 | 1249.9 | -6.80 | -0.54 | 20180 | 2.52 | 2299.7 | 1240.2 | 2026-09-11 12:54:57 |
| United Spirits Ltd. | UNITDSPR | 1395.1 | 1399.5 | 1384.3 | 1400 | 1399.1 | -0.90 | -0.06 | 253338 | 35.44 | 1700 | 730.55 | 2026-09-11 12:54:55 |
| UNO Minda Ltd. | UNOMINDA | 1217 | 1217.6 | 1199.5 | 1224.8 | 1214.5 | -10.30 | -0.84 | 254683 | 30.93 | 1382 | 435 | 2026-09-11 12:54:58 |
| UPL Ltd. | UPL | 571.8 | 574.3 | 567.55 | 575.3 | 574.1 | -1.20 | -0.21 | 636197 | 36.52 | 812.2 | 451.85 | 2026-09-11 12:54:58 |
| Usha Martin Ltd. | USHAMART | 493 | 501.5 | 487.05 | 495.75 | 496.2 | 0.45 | 0.09 | 880364 | 43.68 | 529.3 | 115.2 | 2026-09-11 12:54:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 909.65 | 920 | 899.35 | 921.45 | 910.65 | -10.80 | -1.17 | 65541 | 5.97 | 1494.8 | 608 | 2026-09-11 12:54:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.76 | 14.76 | 14.29 | 14.8 | 14.4 | -0.40 | -2.70 | 10061731 | 14.49 | 68.3 | 10.12 | 2026-09-11 12:54:57 |
| V-Guard Industries Ltd. | VGUARD | 326.4 | 327 | 318.05 | 328.75 | 322.3 | -6.45 | -1.96 | 160464 | 5.17 | 577.45 | 224.95 | 2026-09-11 12:54:58 |
| V-Mart Retail Ltd. | VMART | 814 | 820.8 | 803.85 | 817.8 | 814.6 | -3.20 | -0.39 | 25411 | 2.07 | 4520 | 457.9 | 2026-09-11 12:54:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4082 | 4088.9 | 4030.1 | 4081.3 | 4061.4 | -19.90 | -0.49 | 2489 | 1.01 | 6350 | 2027.95 | 2026-09-11 12:54:40 |
| VA Tech Wabag Ltd. | WABAG | 2195 | 2266.6 | 2164.6 | 2211.8 | 2266 | 54.20 | 2.45 | 1064861 | 241.30 | 2266.6 | 241.85 | 2026-09-11 12:54:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.96 | 216.1 | 210 | 215.96 | 211.99 | -3.97 | -1.84 | 123367 | 2.62 | 542.4 | 174.13 | 2026-09-11 12:54:58 |
| Valor Estate Ltd. | DBREALTY | 99.15 | 99.5 | 97.28 | 100.19 | 98.06 | -2.13 | -2.13 | 528117 | 5.18 | 284.8 | 52.1 | 2026-09-11 12:54:59 |
| Vardhman Textiles Ltd. | VTL | 572.6 | 573.3 | 557.7 | 575.6 | 565 | -10.60 | -1.84 | 120993 | 6.84 | 688 | 270 | 2026-09-11 12:54:52 |
| Varroc Engineering Ltd. | VARROC | 877.4 | 886 | 866 | 884.4 | 880.6 | -3.80 | -0.43 | 288287 | 25.39 | 896 | 239.45 | 2026-09-11 12:54:57 |
| Varun Beverages Ltd. | VBL | 406.8 | 412.45 | 403 | 410.5 | 409.65 | -0.85 | -0.21 | 3083492 | 126.32 | 1702.8 | 381 | 2026-09-11 12:54:58 |
| Vedant Fashions Ltd. | MANYAVAR | 575.8 | 584 | 562 | 576.6 | 582.8 | 6.20 | 1.08 | 146210 | 8.52 | 1512 | 329.2 | 2026-09-11 12:54:56 |
| Vedanta Ltd. | VEDL | 264 | 264.7 | 256.5 | 269.05 | 264 | -5.05 | -1.88 | 8114654 | 214.23 | 795 | 208.1 | 2026-09-11 12:54:58 |
| Veedol Corporation Ltd. | VEEDOL | 1437.7 | 1437.7 | 1422 | 1437.7 | 1424.1 | -13.60 | -0.95 | 5808 | 0.83 | 2800 | 805.15 | 2026-09-11 12:54:59 |
| Venky'S (India) Ltd. | VENKEYS | 1690 | 1778.7 | 1676.2 | 1706.7 | 1752.6 | 45.90 | 2.69 | 112447 | 19.71 | 2559.95 | 1165 | 2026-09-11 12:54:52 |
| Ventive Hospitality Ltd. | VENTIVE | 569.7 | 572.4 | 560.05 | 569.8 | 570.1 | 0.30 | 0.05 | 27690 | 1.58 | 2026-09-11 12:50:17 | ||
| Vesuvius India Ltd. | VESUVIUS | 412.3 | 415.65 | 408.55 | 416.1 | 414.65 | -1.45 | -0.35 | 13686 | 0.57 | 6188 | 403.95 | 2026-09-11 12:52:49 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1517.4 | 1466.1 | 1498.8 | 1504.5 | 5.70 | 0.38 | 77212 | 11.62 | 1578 | 342.85 | 2026-09-11 12:54:55 |
| Vikram Solar Ltd. | VIKRAMSOLR | 165.52 | 167.51 | 165.41 | 165.61 | 166.96 | 1.35 | 0.82 | 455073 | 7.60 | 2026-09-11 10:14:58 | ||
| VIP Industries Ltd. | VIPIND | 301.55 | 301.95 | 296.15 | 301.55 | 300 | -1.55 | -0.51 | 150996 | 4.53 | 765 | 248.35 | 2026-09-11 12:54:47 |
| Vishal Mega Mart Ltd. | VMM | 102.6 | 102.65 | 101.36 | 103.4 | 101.69 | -1.71 | -1.65 | 4371270 | 44.45 | 2026-09-11 12:54:58 | ||
| Viyash Scientific Ltd. | VIYASH | 259.3 | 259.35 | 253.5 | 260.45 | 257.2 | -3.25 | -1.25 | 1363545 | 35.07 | 298 | 61.8 | 2026-09-11 12:54:58 |
| Vodafone Idea Ltd. | IDEA | 15.08 | 15.2 | 14.84 | 14.9 | 15.08 | 0.18 | 1.21 | 393410221 | 593.26 | 19.18 | 5.7 | 2026-09-11 12:54:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10800 | 11200 | 10672 | 10924 | 11165 | 241.00 | 2.21 | 13809 | 15.42 | 14800 | 2381 | 2026-09-11 12:54:58 |
| Voltas Ltd. | VOLTAS | 1149 | 1168.9 | 1138 | 1158.5 | 1166.1 | 7.60 | 0.66 | 542348 | 63.24 | 1944.9 | 737.2 | 2026-09-11 12:54:58 |
| VRL Logistics Ltd. | VRLLOG | 286 | 291.45 | 286 | 288.8 | 288.35 | -0.45 | -0.16 | 62112 | 1.79 | 772.5 | 225 | 2026-09-11 12:54:59 |
| Waaree Energies Ltd. | WAAREEENER | 2543.3 | 2550.9 | 2515.1 | 2548 | 2547 | -1.00 | -0.04 | 328452 | 83.66 | 2026-09-11 12:54:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 831 | 832.5 | 821.5 | 833.85 | 829 | -4.85 | -0.58 | 48437 | 4.02 | 2026-09-11 12:54:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 75.37 | 76.95 | 74.05 | 75.39 | 75.79 | 0.40 | 0.53 | 1329113 | 10.07 | 1865 | 50.4 | 2026-09-11 12:54:57 |
| Welspun Corp Ltd. | WELCORP | 2745 | 2761.8 | 2670 | 2776.9 | 2700 | -76.90 | -2.77 | 808399 | 218.27 | 2784.8 | 177.65 | 2026-09-11 12:54:58 |
| Welspun Enterprises Ltd. | WELENT | 797.95 | 797.95 | 777 | 797.95 | 787.1 | -10.85 | -1.36 | 179249 | 14.11 | 825 | 107.25 | 2026-09-11 12:54:35 |
| Welspun Living Ltd. | WELSPUNLIV | 208 | 208.9 | 203.52 | 210.5 | 205.04 | -5.46 | -2.59 | 1454621 | 29.83 | 216 | 62 | 2026-09-11 12:54:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 703 | 722.4 | 691.05 | 710.1 | 717.85 | 7.75 | 1.09 | 178426 | 12.81 | 815 | 375 | 2026-09-11 12:54:54 |
| Westlife Foodworld Ltd | WESTLIFE | 554.8 | 568.8 | 548.95 | 561.95 | 566 | 4.05 | 0.72 | 52529 | 2.97 | 1024.95 | 398.4 | 2026-09-11 12:54:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 786.1 | 786.1 | 769.5 | 795.65 | 773.8 | -21.85 | -2.75 | 124909 | 9.67 | 2449.7 | 751 | 2026-09-11 12:54:59 |
| Wipro Ltd. | WIPRO | 165.2 | 167.75 | 165.16 | 166.3 | 167.47 | 1.17 | 0.70 | 5308828 | 88.91 | 596 | 165.16 | 2026-09-11 12:54:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2200 | 2237 | 2170.8 | 2220.6 | 2186.4 | -34.20 | -1.54 | 717605 | 156.90 | 2422.3 | 145.15 | 2026-09-11 12:54:59 |
| Wonderla Holidays Ltd. | WONDERLA | 518.75 | 530.45 | 504.1 | 519.05 | 527.2 | 8.15 | 1.57 | 56875 | 3.00 | 1105.9 | 274 | 2026-09-11 12:53:41 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 971.1 | 975.9 | 960.9 | 977.2 | 968.6 | -8.60 | -0.88 | 82151 | 7.96 | 1019 | 306.1 | 2026-09-11 12:54:59 |
| Yes Bank Ltd. | YESBANK | 22.23 | 23.12 | 22.07 | 22.3 | 23.01 | 0.71 | 3.18 | 65284616 | 150.22 | 32.85 | 14.4 | 2026-09-11 12:54:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81 | 81.9 | 79.5 | 80.95 | 79.94 | -1.01 | -1.25 | 13912214 | 111.21 | 292 | 68 | 2026-09-11 12:54:57 |
| Zen Technologies Ltd. | ZENTEC | 1740 | 1741.2 | 1707.1 | 1749.9 | 1724 | -25.90 | -1.48 | 184555 | 31.82 | 2627 | 175.15 | 2026-09-11 12:54:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.7 | 432.8 | 421.05 | 427.4 | 423.55 | -3.85 | -0.90 | 623978 | 26.43 | 984.95 | 201.5 | 2026-09-11 12:54:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2514.9 | 2551.9 | 2490 | 2528.4 | 2551.9 | 23.50 | 0.93 | 32289 | 8.24 | 18250 | 2266 | 2026-09-11 12:54:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114 | 1135.5 | 1104.6 | 1117.8 | 1124.9 | 7.10 | 0.64 | 669492 | 75.31 | 1324.3 | 350.25 | 2026-09-11 12:54:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 567.85 | 570 | 555.1 | 566.3 | 555.55 | -10.75 | -1.90 | 117292 | 6.52 | 2623 | 367.55 | 2026-09-11 12:54:52 |