Select Exchange & Index:
NIFTYTOTALMCAP
13052.25
updated on: 27-Jul-2026 [11:34]
Advances - 651 |
Declines - 163 |
Unchanged - 3
Overview
| Open | 13018.70 | Prev. Close | 12929.20 |
|---|---|---|---|
| Day High | 13053.75 | 52 Week High | 13548.00 |
| Day Low | 13014.65 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.3 | 1124.3 | 22.00 | 2.00 |
| Aarti Drugs Ltd. | 404.5 | 411.65 | 7.15 | 1.77 |
| Aarti Industries Ltd. | 477.8 | 485.65 | 7.85 | 1.64 |
| Aarti Pharmalabs Ltd. | 673.8 | 688.1 | 14.30 | 2.12 |
| Aavas Financiers Ltd. | 1379 | 1391.8 | 12.80 | 0.93 |
| ACC Ltd. | 1340.9 | 1353.8 | 12.90 | 0.96 |
| Accelya Solutions India Ltd. | 1158.9 | 1172 | 13.10 | 1.13 |
| Acme Solar Holdings Ltd. | 365.85 | 367.05 | 1.20 | 0.33 |
| Action Construction Equipment Ltd. | 1039.4 | 1060.6 | 21.20 | 2.04 |
| Acutaas Chemicals Ltd. | 3259.5 | 3408 | 148.50 | 4.56 |
| Adani Power Ltd. | 213.66 | 214.19 | 0.53 | 0.25 |
| Adani Total Gas Ltd. | 652.85 | 660.8 | 7.95 | 1.22 |
| Aditya Birla Capital Ltd. | 393.85 | 397.75 | 3.90 | 0.99 |
| Aditya Birla Fashion and Retail Ltd. | 56.25 | 57.27 | 1.02 | 1.81 |
| Aditya Birla Lifestyle Brands Ltd. | 94.01 | 95.75 | 1.74 | 1.85 |
| Aditya Birla Real Estate Ltd. | 1374.2 | 1417.9 | 43.70 | 3.18 |
| Aegis Vopak Terminals Ltd. | 292.64 | 303.93 | 11.29 | 3.86 |
| Aether Industries Ltd. | 1427.5 | 1473.8 | 46.30 | 3.24 |
| Affle 3i Ltd. | 1445.3 | 1470.6 | 25.30 | 1.75 |
| AGI Greenpac Ltd. | 672.85 | 685 | 12.15 | 1.81 |
| Ahluwalia Contracts (India) Ltd. | 827.7 | 829.95 | 2.25 | 0.27 |
| Ajanta Pharma Ltd. | 3369.5 | 3397.7 | 28.20 | 0.84 |
| Alembic Pharmaceuticals Ltd. | 797.6 | 809.8 | 12.20 | 1.53 |
| Alivus Life Sciences Ltd. | 1101.2 | 1136.6 | 35.40 | 3.21 |
| Alkem Laboratories Ltd. | 5633.5 | 5682.5 | 49.00 | 0.87 |
| Alkyl Amines Chemicals Ltd. | 1789.5 | 1849 | 59.50 | 3.32 |
| Allcargo Logistics Ltd. | 8.06 | 8.18 | 0.12 | 1.49 |
| Alok Industries Ltd. | 12.07 | 12.12 | 0.05 | 0.41 |
| Amara Raja Energy & Mobility Ltd. | 872.9 | 878.95 | 6.05 | 0.69 |
| Amber Enterprises India Ltd. | 7261.5 | 7316.5 | 55.00 | 0.76 |
| Ambuja Cements Ltd. | 425.15 | 430.35 | 5.20 | 1.22 |
| Anand Rathi Wealth Ltd. | 2042.1 | 2047.3 | 5.20 | 0.25 |
| Anant Raj Ltd. | 586.55 | 610 | 23.45 | 4.00 |
| Apeejay Surrendra Park Hotels Ltd. | 122.39 | 123.1 | 0.71 | 0.58 |
| APL Apollo Tubes Ltd. | 1822.8 | 1856.9 | 34.10 | 1.87 |
| Apollo Tyres Ltd. | 419.65 | 419.7 | 0.05 | 0.01 |
| Aptus Value Housing Finance India Ltd. | 277.15 | 281.55 | 4.40 | 1.59 |
| Archean Chemical Industries Ltd. | 554.85 | 577.65 | 22.80 | 4.11 |
| Arvind Fashions Ltd. | 462.65 | 466.65 | 4.00 | 0.86 |
| Arvind Ltd. | 527.2 | 529.05 | 1.85 | 0.35 |
| Ashok Leyland Ltd. | 151.07 | 153.7 | 2.63 | 1.74 |
| Ashoka Buildcon Ltd. | 120.87 | 123.35 | 2.48 | 2.05 |
| Asian Paints Ltd. | 2637.9 | 2717.6 | 79.70 | 3.02 |
| ASK Automotive Ltd. | 509.3 | 515.6 | 6.30 | 1.24 |
| Aster DM Quality Care Ltd. | 785.65 | 805.45 | 19.80 | 2.52 |
| Astral Ltd. | 1468.1 | 1472 | 3.90 | 0.27 |
| Astrazeneca Pharma India Ltd. | 8005.5 | 8092 | 86.50 | 1.08 |
| Atlanta Electricals Ltd. | 1589.8 | 1615.2 | 25.40 | 1.60 |
| Atul Ltd. | 6407.5 | 6754 | 346.50 | 5.41 |
| AU Small Finance Bank Ltd. | 1004 | 1047.3 | 43.30 | 4.31 |
| Aurobindo Pharma Ltd. | 1532 | 1568.6 | 36.60 | 2.39 |
| Authum Investment & Infrastructure Ltd. | 531.1 | 544.7 | 13.60 | 2.56 |
| Avenue Supermarts Ltd. | 4018.8 | 4027 | 8.20 | 0.20 |
| AvenuesAI Ltd. | 16.34 | 16.61 | 0.27 | 1.65 |
| Bajaj Auto Ltd. | 11130 | 11224.5 | 94.50 | 0.85 |
| Bajaj Finance Ltd. | 1012.8 | 1045.4 | 32.60 | 3.22 |
| Bajaj Finserv Ltd. | 1876.7 | 1911.7 | 35.00 | 1.86 |
| Bajaj Housing Finance Ltd. | 84.19 | 85.5 | 1.31 | 1.56 |
| Balaji Amines Ltd. | 2174.5 | 2311 | 136.50 | 6.28 |
| Balkrishna Industries Ltd. | 2013.5 | 2021.8 | 8.30 | 0.41 |
| Balmer Lawrie & Company Ltd. | 174.6 | 176.8 | 2.20 | 1.26 |
| Balrampur Chini Mills Ltd. | 610.15 | 610.85 | 0.70 | 0.11 |
| Balu Forge Industries Ltd. | 433.6 | 437.25 | 3.65 | 0.84 |
| Banco Products (India) Ltd. | 608.45 | 629.2 | 20.75 | 3.41 |
| Bandhan Bank Ltd. | 165.93 | 169.13 | 3.20 | 1.93 |
| BASF India Ltd. | 3670.2 | 3729.3 | 59.10 | 1.61 |
| Bata India Ltd. | 689.95 | 696.15 | 6.20 | 0.90 |
| Bayer CropScience Ltd. | 4217.5 | 4249.6 | 32.10 | 0.76 |
| Belrise Industries Ltd. | 228.26 | 231.26 | 3.00 | 1.31 |
| BEML Ltd. | 1713.2 | 1733 | 19.80 | 1.16 |
| Berger Paints India Ltd. | 497.95 | 502.25 | 4.30 | 0.86 |
| Bharat Bijlee Ltd. | 2519.4 | 2570.4 | 51.00 | 2.02 |
| Bharat Dynamics Ltd. | 1243 | 1253.5 | 10.50 | 0.84 |
| Bharat Electronics Ltd. | 405 | 406.1 | 1.10 | 0.27 |
| Bharat Forge Ltd. | 2151.6 | 2157.7 | 6.10 | 0.28 |
| Bharat Petroleum Corporation Ltd. | 310.15 | 317 | 6.85 | 2.21 |
| Bharti Airtel Ltd. | 1898.2 | 1903.3 | 5.10 | 0.27 |
| Bikaji Foods International Ltd. | 630.7 | 640.35 | 9.65 | 1.53 |
| Biocon Ltd. | 433.65 | 435.8 | 2.15 | 0.50 |
| Birlasoft Ltd. | 282.4 | 291.4 | 9.00 | 3.19 |
| BlackBuck Ltd. | 539.35 | 546.05 | 6.70 | 1.24 |
| BLS International Services Ltd. | 233.6 | 238.4 | 4.80 | 2.05 |
| Blue Dart Express Ltd. | 4911.5 | 4975 | 63.50 | 1.29 |
| Blue Jet Healthcare Ltd. | 566.9 | 583.95 | 17.05 | 3.01 |
| Blue Star Ltd. | 1637.2 | 1661 | 23.80 | 1.45 |
| Bombay Burmah Trading Corporation Ltd. | 1458.2 | 1498.6 | 40.40 | 2.77 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.71 | 122.13 | 0.42 | 0.35 |
| Borosil Renewables Ltd. | 580.65 | 586.45 | 5.80 | 1.00 |
| Brainbees Solutions Ltd. | 208.3 | 213.41 | 5.11 | 2.45 |
| Brigade Enterprises Ltd. | 525.45 | 537 | 11.55 | 2.20 |
| Britannia Industries Ltd. | 5379.5 | 5385 | 5.50 | 0.10 |
| Camlin Fine Sciences Ltd. | 124.47 | 128.87 | 4.40 | 3.53 |
| Campus Activewear Ltd. | 216.55 | 219.34 | 2.79 | 1.29 |
| Can Fin Homes Ltd. | 813.9 | 814.45 | 0.55 | 0.07 |
| Canara Bank | 125.65 | 126.85 | 1.20 | 0.96 |
| Caplin Point Laboratories Ltd. | 2467.1 | 2632.4 | 165.30 | 6.70 |
| Capri Global Capital Ltd. | 238.23 | 238.35 | 0.12 | 0.05 |
| Carborundum Universal Ltd. | 1064.3 | 1071.2 | 6.90 | 0.65 |
| Care Ratings Ltd. | 1680 | 1715 | 35.00 | 2.08 |
| CarTrade Tech Ltd. | 2656.4 | 2916.1 | 259.70 | 9.78 |
| CCL Products (India) Ltd. | 1183.6 | 1187.9 | 4.30 | 0.36 |
| CE Info Systems Ltd. | 1117.1 | 1145.8 | 28.70 | 2.57 |
| Ceat Ltd. | 3328.6 | 3372.5 | 43.90 | 1.32 |
| Cello World Ltd. | 344.3 | 345.05 | 0.75 | 0.22 |
| Central Bank Of India | 31.03 | 31.3 | 0.27 | 0.87 |
| Central Depository Services (India) Ltd. | 1333.1 | 1336.8 | 3.70 | 0.28 |
| Century Plyboards (India) Ltd. | 792.2 | 801.25 | 9.05 | 1.14 |
| Cera Sanitaryware Ltd. | 6017 | 6135.5 | 118.50 | 1.97 |
| CG Power and Industrial Solutions Ltd. | 867.7 | 874.7 | 7.00 | 0.81 |
| Chalet Hotels Ltd. | 814.4 | 837.75 | 23.35 | 2.87 |
| Chambal Fertilisers and Chemicals Ltd. | 431 | 437.85 | 6.85 | 1.59 |
| Chemplast Sanmar Ltd. | 202.29 | 206.57 | 4.28 | 2.12 |
| Choice International Ltd. | 797.15 | 802.7 | 5.55 | 0.70 |
| Cholamandalam Financial Holdings Ltd. | 1516.7 | 1537.4 | 20.70 | 1.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1724.4 | 1790.8 | 66.40 | 3.85 |
| CIE Automotive India Ltd. | 413.75 | 414.8 | 1.05 | 0.25 |
| Cipla Ltd. | 1410.6 | 1412.1 | 1.50 | 0.11 |
| City Union Bank Ltd. | 219.75 | 221.78 | 2.03 | 0.92 |
| Clean Science And Technology Ltd. | 721 | 734.1 | 13.10 | 1.82 |
| CMS Info Systems Ltd. | 273.9 | 275.15 | 1.25 | 0.46 |
| Coal India Ltd. | 427.4 | 430.25 | 2.85 | 0.67 |
| Cochin Shipyard Ltd. | 1392.4 | 1394.1 | 1.70 | 0.12 |
| Coforge Ltd. | 1484.7 | 1529.9 | 45.20 | 3.04 |
| Cohance Lifesciences Ltd. | 417.1 | 426 | 8.90 | 2.13 |
| Colgate-Palmolive (India) Ltd. | 2086.1 | 2134.7 | 48.60 | 2.33 |
| Computer Age Management Services Ltd. | 761.45 | 787.4 | 25.95 | 3.41 |
| Concord Biotech Ltd. | 1248.5 | 1258.1 | 9.60 | 0.77 |
| Confidence Petroleum India Ltd. | 78.3 | 81.62 | 3.32 | 4.24 |
| Container Corporation Of India Ltd. | 477.55 | 505.2 | 27.65 | 5.79 |
| Coromandel International Ltd. | 1980.8 | 2005.4 | 24.60 | 1.24 |
| Craftsman Automation Ltd. | 9284 | 9310 | 26.00 | 0.28 |
| CreditAccess Grameen Ltd. | 1517.6 | 1566.9 | 49.30 | 3.25 |
| CRISIL Ltd. | 4347.2 | 4473.9 | 126.70 | 2.91 |
| Cummins India Ltd. | 5600.5 | 5613.5 | 13.00 | 0.23 |
| Dabur India Ltd. | 423.2 | 427 | 3.80 | 0.90 |
| Data Patterns (India) Ltd. | 4584.5 | 4611.8 | 27.30 | 0.60 |
| Datamatics Global Services Ltd. | 821.5 | 842.4 | 20.90 | 2.54 |
| DCB Bank Ltd. | 186.24 | 190.99 | 4.75 | 2.55 |
| DCM Shriram Ltd. | 1005.8 | 1031.2 | 25.40 | 2.53 |
| DCX Systems Ltd. | 180.68 | 182.61 | 1.93 | 1.07 |
| Deepak Nitrite Ltd. | 1649.6 | 1680.2 | 30.60 | 1.85 |
| Delhivery Ltd. | 462.55 | 465.8 | 3.25 | 0.70 |
| Delta Corp Ltd. | 62.99 | 63.21 | 0.22 | 0.35 |
| Den Networks Ltd. | 27.16 | 27.25 | 0.09 | 0.33 |
| Devyani International Ltd. | 112.3 | 115.99 | 3.69 | 3.29 |
| Dilip Buildcon Ltd. | 420.25 | 442.75 | 22.50 | 5.35 |
| Dish TV India Ltd. | 2.82 | 2.84 | 0.02 | 0.71 |
| Dishman Carbogen Amcis Ltd. | 183.58 | 187.04 | 3.46 | 1.88 |
| Divi's Laboratories Ltd. | 7248.5 | 7382 | 133.50 | 1.84 |
| Dixon Technologies (India) Ltd. | 13846 | 13906 | 60.00 | 0.43 |
| DLF Ltd. | 645.2 | 645.9 | 0.70 | 0.11 |
| DOMS Industries Ltd. | 2221 | 2264.6 | 43.60 | 1.96 |
| Dr. Lal Pathlabs Ltd. | 1759.2 | 1862.3 | 103.10 | 5.86 |
| Dr. Reddy's Laboratories Ltd. | 1151.7 | 1155.5 | 3.80 | 0.33 |
| Dreamfolks Services Ltd. | 67.03 | 67.5 | 0.47 | 0.70 |
| E.I.D. - Parry (India) Ltd. | 758 | 763.6 | 5.60 | 0.74 |
| Easy Trip Planners Ltd. | 6.83 | 6.85 | 0.02 | 0.29 |
| Eicher Motors Ltd. | 7628 | 7795 | 167.00 | 2.19 |
| EIH Ltd. | 326.4 | 330.75 | 4.35 | 1.33 |
| Elecon Engineering Company Ltd. | 421.65 | 432.9 | 11.25 | 2.67 |
| Electrosteel Castings Ltd. | 72.1 | 72.53 | 0.43 | 0.60 |
| Elgi Equipments Ltd. | 577.3 | 579.85 | 2.55 | 0.44 |
| Emami Ltd. | 407.9 | 408.75 | 0.85 | 0.21 |
| Embassy Developments Ltd. | 61.21 | 62.61 | 1.40 | 2.29 |
| Emcure Pharmaceuticals Ltd. | 1881 | 1934.6 | 53.60 | 2.85 |
| Emmvee Photovoltaic Power Ltd. | 331 | 338.7 | 7.70 | 2.33 |
| Endurance Technologies Ltd. | 2634 | 2701.7 | 67.70 | 2.57 |
| Engineers India Ltd. | 225.21 | 226.21 | 1.00 | 0.44 |
| Entero Healthcare Solutions Ltd. | 1229.6 | 1248.5 | 18.90 | 1.54 |
| Epigral Ltd. | 1162.7 | 1177.6 | 14.90 | 1.28 |
| EPL Ltd. | 233.06 | 236.07 | 3.01 | 1.29 |
| Equitas Small Finance Bank Ltd. | 78.34 | 79.23 | 0.89 | 1.14 |
| Escorts Kubota Ltd. | 2905.1 | 2934.8 | 29.70 | 1.02 |
| Eternal Ltd. | 280 | 292.65 | 12.65 | 4.52 |
| Ethos Ltd. | 2562.8 | 2595 | 32.20 | 1.26 |
| Eveready Industries India Ltd. | 357 | 357.8 | 0.80 | 0.22 |
| FDC Ltd. | 412.95 | 415 | 2.05 | 0.50 |
| Fiem Industries Ltd. | 2331.9 | 2374.9 | 43.00 | 1.84 |
| Fine Organic Industries Ltd. | 4828.5 | 4915.5 | 87.00 | 1.80 |
| Fineotex Chemical Ltd. | 39.59 | 40.31 | 0.72 | 1.82 |
| Finolex Cables Ltd. | 998.9 | 1000 | 1.10 | 0.11 |
| Finolex Industries Ltd. | 163.67 | 165.6 | 1.93 | 1.18 |
| Firstsource Solutions Ltd. | 253.58 | 260.61 | 7.03 | 2.77 |
| Five-Star Business Finance Ltd. | 535.2 | 549.15 | 13.95 | 2.61 |
| Flair Writing Industries Ltd. | 252.5 | 255.25 | 2.75 | 1.09 |
| FSN E-Commerce Ventures Ltd. | 322.8 | 325.8 | 3.00 | 0.93 |
| Fujiyama Power Systems Ltd. | 383.8 | 384.35 | 0.55 | 0.14 |
| Fusion Finance Ltd. | 216.48 | 223.71 | 7.23 | 3.34 |
| Gabriel India Ltd. | 1363.5 | 1421.4 | 57.90 | 4.25 |
| GAIL (India) Ltd. | 170.02 | 172 | 1.98 | 1.16 |
| Galaxy Surfactants Ltd. | 1945 | 1946.5 | 1.50 | 0.08 |
| Ganesh Housing Ltd. | 799.4 | 817 | 17.60 | 2.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2565.8 | 2614 | 48.20 | 1.88 |
| Garware Hi-Tech Films Ltd. | 6903 | 7130 | 227.00 | 3.29 |
| Gateway Distriparks Ltd. | 56.38 | 58.22 | 1.84 | 3.26 |
| GE Vernova T&D India Ltd. | 4157.4 | 4262.6 | 105.20 | 2.53 |
| General Insurance Corporation of India | 357.5 | 358.7 | 1.20 | 0.34 |
| GHCL Ltd. | 436.2 | 439.8 | 3.60 | 0.83 |
| Gillette India Ltd. | 7828.5 | 7906 | 77.50 | 0.99 |
| Gland Pharma Ltd. | 2379.8 | 2426.1 | 46.30 | 1.95 |
| Glenmark Pharmaceuticals Ltd. | 2192 | 2201.7 | 9.70 | 0.44 |
| Global Health Ltd. | 1371 | 1396 | 25.00 | 1.82 |
| Globus Spirits Ltd. | 880.45 | 895.75 | 15.30 | 1.74 |
| GMM Pfaudler Ltd. | 808.05 | 816.35 | 8.30 | 1.03 |
| GMR Airports Ltd. | 107.12 | 107.54 | 0.42 | 0.39 |
| Go Fashion (India) Ltd. | 324.15 | 330 | 5.85 | 1.80 |
| Godfrey Phillips India Ltd. | 2129.6 | 2225.4 | 95.80 | 4.50 |
| Godrej Agrovet Ltd. | 573.6 | 576.7 | 3.10 | 0.54 |
| Godrej Consumer Products Ltd. | 1059.5 | 1064.1 | 4.60 | 0.43 |
| Godrej Industries Ltd. | 1332.2 | 1339.2 | 7.00 | 0.53 |
| Godrej Properties Ltd. | 2028.7 | 2047.9 | 19.20 | 0.95 |
| Gokaldas Exports Ltd. | 830.5 | 835.35 | 4.85 | 0.58 |
| Gopal Snacks Ltd. | 258.25 | 260.6 | 2.35 | 0.91 |
| GR Infraprojects Ltd. | 869.85 | 878.65 | 8.80 | 1.01 |
| Granules India Ltd. | 833.55 | 838.3 | 4.75 | 0.57 |
| Grasim Industries Ltd. | 3089.4 | 3098.2 | 8.80 | 0.28 |
| Gravita India Ltd. | 1775.7 | 1794.7 | 19.00 | 1.07 |
| Greaves Cotton Ltd. | 246.32 | 246.39 | 0.07 | 0.03 |
| Gufic Biosciences Ltd. | 378.85 | 384.8 | 5.95 | 1.57 |
| Gujarat Alkalies And Chemicals Ltd. | 674.8 | 683.85 | 9.05 | 1.34 |
| Gujarat Ambuja Exports Ltd. | 151.64 | 157.02 | 5.38 | 3.55 |
| Gujarat Fluorochemicals Ltd. | 4573.7 | 4580 | 6.30 | 0.14 |
| Gujarat Mineral Development Corporation Ltd. | 562.55 | 566.2 | 3.65 | 0.65 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 503.05 | 510.55 | 7.50 | 1.49 |
| Gujarat Pipavav Port Ltd. | 149.23 | 150.99 | 1.76 | 1.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.56 | 160.71 | 6.15 | 3.98 |
| Gulf Oil Lubricants India Ltd. | 1015.7 | 1050.9 | 35.20 | 3.47 |
| H.G. Infra Engineering Ltd. | 536.85 | 541 | 4.15 | 0.77 |
| Happiest Minds Technologies Ltd. | 372.55 | 382.6 | 10.05 | 2.70 |
| Happy Forgings Ltd. | 1615.5 | 1635.1 | 19.60 | 1.21 |
| Hathway Cable & Datacom Ltd. | 10.76 | 10.83 | 0.07 | 0.65 |
| Havells India Ltd. | 1226.9 | 1236.7 | 9.80 | 0.80 |
| HBL Engineering Ltd. | 698.6 | 712.95 | 14.35 | 2.05 |
| HCL Technologies Ltd. | 1271 | 1299 | 28.00 | 2.20 |
| HDFC Asset Management Company Ltd. | 2505.7 | 2550 | 44.30 | 1.77 |
| Healthcare Global Enterprises Ltd. | 666.55 | 674 | 7.45 | 1.12 |
| HEG Ltd. | 643.15 | 653.45 | 10.30 | 1.60 |
| Heidelberg Cement India Ltd. | 156.41 | 157.35 | 0.94 | 0.60 |
| Hemisphere Properties India Ltd. | 133.37 | 134.84 | 1.47 | 1.10 |
| Hero MotoCorp Ltd. | 5011.1 | 5089.5 | 78.40 | 1.56 |
| Hexaware Technologies Ltd. | 551.85 | 570.45 | 18.60 | 3.37 |
| Hikal Ltd. | 217.4 | 222.16 | 4.76 | 2.19 |
| Hindalco Industries Ltd. | 942.8 | 948.6 | 5.80 | 0.62 |
| Hindustan Aeronautics Ltd. | 4573.4 | 4629.2 | 55.80 | 1.22 |
| Hindustan Construction Company Ltd. | 21.43 | 21.85 | 0.42 | 1.96 |
| Hindustan Copper Ltd. | 483.15 | 483.85 | 0.70 | 0.14 |
| Hindustan Petroleum Corporation Ltd. | 381.1 | 392.1 | 11.00 | 2.89 |
| Hindustan Unilever Ltd. | 2145 | 2175 | 30.00 | 1.40 |
| Hindware Home Innovation Ltd. | 211.9 | 217.1 | 5.20 | 2.45 |
| Hitachi Energy India Ltd. | 31070 | 31570 | 500.00 | 1.61 |
| HLE Glascoat Ltd. | 418.95 | 419.25 | 0.30 | 0.07 |
| HMA Agro Industries Ltd. | 21.34 | 21.43 | 0.09 | 0.42 |
| Home First Finance Company India Ltd. | 1174 | 1203.8 | 29.80 | 2.54 |
| Honasa Consumer Ltd. | 448.6 | 451.25 | 2.65 | 0.59 |
| Honeywell Automation India Ltd. | 37345 | 37825 | 480.00 | 1.29 |
| Housing & Urban Development Corporation Ltd. | 195.54 | 198.49 | 2.95 | 1.51 |
| Hyundai Motor India Ltd. | 1952.6 | 1988.9 | 36.30 | 1.86 |
| ICICI Bank Ltd. | 1432.9 | 1437 | 4.10 | 0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1661.8 | 1682.5 | 20.70 | 1.25 |
| ICICI Prudential Life Insurance Company Ltd. | 500.55 | 508.2 | 7.65 | 1.53 |
| IDBI Bank Ltd. | 84.93 | 85.01 | 0.08 | 0.09 |
| IDFC First Bank Ltd. | 80.79 | 85.5 | 4.71 | 5.83 |
| IFB Industries Ltd. | 1304.1 | 1346.5 | 42.40 | 3.25 |
| IFCI Ltd. | 70.12 | 70.67 | 0.55 | 0.78 |
| IIFL Finance Ltd. | 556.55 | 571.7 | 15.15 | 2.72 |
| IKIO Technologies Ltd. | 204.82 | 208.76 | 3.94 | 1.92 |
| Indegene Ltd. | 492.65 | 503 | 10.35 | 2.10 |
| India Glycols Ltd. | 1157.8 | 1178 | 20.20 | 1.74 |
| India Pesticides Ltd. | 149.98 | 151.45 | 1.47 | 0.98 |
| India Shelter Finance Corporation Ltd. | 723.9 | 729 | 5.10 | 0.70 |
| Indiamart Intermesh Ltd. | 1759.9 | 1764.1 | 4.20 | 0.24 |
| Indian Bank | 826.1 | 829.4 | 3.30 | 0.40 |
| Indian Energy Exchange Ltd. | 124.26 | 127.66 | 3.40 | 2.74 |
| Indian Metals & Ferro Alloys Ltd. | 1340.1 | 1357.3 | 17.20 | 1.28 |
| Indian Oil Corporation Ltd. | 138.47 | 141.15 | 2.68 | 1.94 |
| Indian Overseas Bank | 33.88 | 34.14 | 0.26 | 0.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.05 | 495.3 | 0.25 | 0.05 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.46 | 0.84 | 0.96 |
| Indian Renewable Energy Development Agency Ltd. | 120.48 | 120.71 | 0.23 | 0.19 |
| Indigo Paints Ltd. | 1048.9 | 1080 | 31.10 | 2.97 |
| Indo Count Industries Ltd. | 403.45 | 411.55 | 8.10 | 2.01 |
| Indoco Remedies Ltd. | 243.42 | 249.05 | 5.63 | 2.31 |
| Indraprastha Gas Ltd. | 149.33 | 150.95 | 1.62 | 1.08 |
| IndusInd Bank Ltd. | 996.05 | 1003.35 | 7.30 | 0.73 |
| Info Edge (India) Ltd. | 1165.5 | 1197.05 | 31.55 | 2.71 |
| Infosys Ltd. | 1040.9 | 1079.4 | 38.50 | 3.70 |
| Innova Captab Ltd. | 950.45 | 958 | 7.55 | 0.79 |
| Inox Green Energy Services Ltd. | 191.87 | 196.09 | 4.22 | 2.20 |
| Inox Wind Ltd. | 76.97 | 78.27 | 1.30 | 1.69 |
| Interglobe Aviation Ltd. | 4985 | 5209.5 | 224.50 | 4.50 |
| Inventurus Knowledge Solutions Ltd. | 1759.8 | 1801.1 | 41.30 | 2.35 |
| IOL Chemicals And Pharmaceuticals Ltd. | 149.22 | 152.29 | 3.07 | 2.06 |
| Ipca Laboratories Ltd. | 1762.7 | 1775.1 | 12.40 | 0.70 |
| IRB Infrastructure Developers Ltd. | 19.61 | 19.68 | 0.07 | 0.36 |
| Ircon International Ltd. | 126.07 | 126.56 | 0.49 | 0.39 |
| ISGEC Heavy Engineering Ltd. | 855.6 | 866.45 | 10.85 | 1.27 |
| ITC Hotels Ltd. | 159.92 | 164.49 | 4.57 | 2.86 |
| ITC Ltd. | 283.45 | 286.55 | 3.10 | 1.09 |
| ITI Ltd. | 275.15 | 277.6 | 2.45 | 0.89 |
| J Kumar Infraprojects Ltd. | 485.65 | 489 | 3.35 | 0.69 |
| Jai Balaji Industries Ltd. | 61.24 | 61.98 | 0.74 | 1.21 |
| Jai Corp Ltd. | 100.33 | 102.42 | 2.09 | 2.08 |
| Jain Irrigation Systems Ltd. | 30.37 | 30.64 | 0.27 | 0.89 |
| Jaiprakash Power Ventures Ltd. | 16.95 | 17.13 | 0.18 | 1.06 |
| Jamna Auto Industries Ltd. | 132.67 | 134.03 | 1.36 | 1.03 |
| JBM Auto Ltd. | 656.05 | 667.2 | 11.15 | 1.70 |
| Jindal Saw Ltd. | 255.35 | 255.55 | 0.20 | 0.08 |
| Jindal Stainless Ltd. | 714.25 | 721.4 | 7.15 | 1.00 |
| Jindal Steel Ltd. | 1035.8 | 1065.3 | 29.50 | 2.85 |
| Jindal Worldwide Ltd. | 37.83 | 38.4 | 0.57 | 1.51 |
| JIO Financial Services Ltd. | 234.71 | 236.2 | 1.49 | 0.63 |
| JK Cement Ltd. | 5649 | 5709.5 | 60.50 | 1.07 |
| JK Lakshmi Cement Ltd. | 572.5 | 572.65 | 0.15 | 0.03 |
| JK Paper Ltd. | 401.45 | 416.5 | 15.05 | 3.75 |
| JK Tyre & Industries Ltd. | 390.6 | 398.1 | 7.50 | 1.92 |
| JM Financial Ltd. | 122.05 | 124.29 | 2.24 | 1.84 |
| JSW Holdings Ltd. | 10865 | 10920 | 55.00 | 0.51 |
| JSW Steel Ltd. | 1240.8 | 1241.4 | 0.60 | 0.05 |
| JTEKT India Ltd. | 131.62 | 132.74 | 1.12 | 0.85 |
| JTL Industries Ltd | 72.64 | 73.22 | 0.58 | 0.80 |
| Jubilant FoodWorks Ltd. | 418.25 | 424.95 | 6.70 | 1.60 |
| Jubilant Ingrevia Ltd. | 725.55 | 748.2 | 22.65 | 3.12 |
| Jubilant Pharmova Ltd. | 965.35 | 982.35 | 17.00 | 1.76 |
| Juniper Hotels Ltd. | 193.07 | 197.89 | 4.82 | 2.50 |
| Jupiter Wagons Ltd. | 246.55 | 249.45 | 2.90 | 1.18 |
| Jyothy Labs Ltd. | 198.57 | 202.27 | 3.70 | 1.86 |
| Jyoti CNC Automation Ltd. | 795.05 | 807.9 | 12.85 | 1.62 |
| K.P.R. Mill Ltd. | 1061.5 | 1064.1 | 2.60 | 0.24 |
| Kajaria Ceramics Ltd. | 1214.9 | 1223.4 | 8.50 | 0.70 |
| Kalyani Steels Ltd. | 892.95 | 895 | 2.05 | 0.23 |
| Kansai Nerolac Paints Ltd. | 193.19 | 204.36 | 11.17 | 5.78 |
| Kaveri Seed Company Ltd. | 835.5 | 837.1 | 1.60 | 0.19 |
| Kaynes Technology India Ltd. | 3176.2 | 3205 | 28.80 | 0.91 |
| KEC International Ltd. | 469.9 | 469.95 | 0.05 | 0.01 |
| KEI Industries Ltd. | 4868 | 4917 | 49.00 | 1.01 |
| KFin Technologies Ltd. | 857.75 | 903.55 | 45.80 | 5.34 |
| Kirloskar Oil Engines Ltd. | 2182.5 | 2232.3 | 49.80 | 2.28 |
| KNR Constructions Ltd. | 121.22 | 122.5 | 1.28 | 1.06 |
| Kotak Mahindra Bank Ltd. | 384.75 | 385.35 | 0.60 | 0.16 |
| KPI Green Energy Ltd. | 390.2 | 393.85 | 3.65 | 0.94 |
| KPIT Technologies Ltd. | 583.2 | 585.7 | 2.50 | 0.43 |
| KRBL Ltd. | 350.75 | 354.1 | 3.35 | 0.96 |
| KSB Ltd. | 866.05 | 875.85 | 9.80 | 1.13 |
| L&T Finance Ltd. | 302.4 | 311.4 | 9.00 | 2.98 |
| L&T Technology Services Ltd. | 3418.1 | 3460.1 | 42.00 | 1.23 |
| La Opala RG Ltd. | 184.35 | 184.62 | 0.27 | 0.15 |
| Landmark Cars Ltd. | 512.8 | 532.05 | 19.25 | 3.75 |
| Larsen & Toubro Ltd. | 3785.6 | 3820.2 | 34.60 | 0.91 |
| Latent View Analytics Ltd. | 296.05 | 315.95 | 19.90 | 6.72 |
| Laurus Labs Ltd. | 1601.2 | 1699.3 | 98.10 | 6.13 |
| Laxmi Organic Industries Ltd. | 182.28 | 191.22 | 8.94 | 4.90 |
| Leela Palaces Hotels & Resorts Ltd. | 474.7 | 483.35 | 8.65 | 1.82 |
| Lemon Tree Hotels Ltd. | 109.36 | 112.49 | 3.13 | 2.86 |
| LG Balakrishnan & Bros Ltd. | 1540.4 | 1558.6 | 18.20 | 1.18 |
| LIC Housing Finance Ltd. | 538.95 | 545.6 | 6.65 | 1.23 |
| Life Insurance Corporation of India | 421.3 | 424.95 | 3.65 | 0.87 |
| Linde India Ltd. | 6731 | 6777 | 46.00 | 0.68 |
| Lloyds Engineering Works Ltd. | 88.42 | 91.27 | 2.85 | 3.22 |
| Lloyds Enterprises Ltd. | 78.04 | 80.97 | 2.93 | 3.75 |
| Lloyds Metals & Energy Ltd. | 1940.5 | 1998 | 57.50 | 2.96 |
| Lodha Developers Ltd. | 1144.1 | 1185.25 | 41.15 | 3.60 |
| LT Foods Ltd. | 375.6 | 376.8 | 1.20 | 0.32 |
| LTM Ltd. | 4091.8 | 4187.8 | 96.00 | 2.35 |
| Lupin Ltd. | 2370.5 | 2418.4 | 47.90 | 2.02 |
| Lux Industries Ltd. | 1226.6 | 1240.5 | 13.90 | 1.13 |
| Mahanagar Gas Ltd. | 1077 | 1103.8 | 26.80 | 2.49 |
| Maharashtra Scooters Ltd. | 12672 | 12774 | 102.00 | 0.80 |
| Maharashtra Seamless Ltd. | 571.55 | 576.8 | 5.25 | 0.92 |
| Mahindra & Mahindra Financial Services Ltd. | 356.5 | 359.95 | 3.45 | 0.97 |
| Mahindra & Mahindra Ltd. | 3161.4 | 3203.9 | 42.50 | 1.34 |
| Mahindra Lifespace Developers Ltd. | 374.65 | 376 | 1.35 | 0.36 |
| Mahindra Logistics Ltd. | 416.35 | 420.75 | 4.40 | 1.06 |
| Maithan Alloys Ltd. | 959.3 | 968.6 | 9.30 | 0.97 |
| Man InfraConstruction Ltd. | 96.68 | 98.19 | 1.51 | 1.56 |
| Manappuram Finance Ltd. | 352.95 | 355.6 | 2.65 | 0.75 |
| Mankind Pharma Ltd. | 2507.2 | 2541.3 | 34.10 | 1.36 |
| Manorama Industries Ltd. | 1585.5 | 1658.6 | 73.10 | 4.61 |
| Marksans Pharma Ltd. | 246.3 | 258.65 | 12.35 | 5.01 |
| Maruti Suzuki India Ltd. | 13442 | 13625 | 183.00 | 1.36 |
| MAS Financial Services Ltd. | 313.55 | 317.7 | 4.15 | 1.32 |
| Mastek Ltd. | 1690.9 | 1735 | 44.10 | 2.61 |
| Max Estates Ltd. | 387.15 | 398.4 | 11.25 | 2.91 |
| Max Financial Services Ltd. | 1515.5 | 1516.5 | 1.00 | 0.07 |
| Max Healthcare Institute Ltd. | 1080.4 | 1112 | 31.60 | 2.92 |
| Mazagon Dock Shipbuilders Ltd. | 2293.8 | 2318 | 24.20 | 1.06 |
| Meesho Ltd. | 185.24 | 186.92 | 1.68 | 0.91 |
| Metro Brands Ltd. | 1021.9 | 1036.7 | 14.80 | 1.45 |
| Metropolis Healthcare Ltd. | 570.25 | 582.35 | 12.10 | 2.12 |
| Minda Corporation Ltd. | 676.45 | 699.55 | 23.10 | 3.41 |
| Mishra Dhatu Nigam Ltd. | 392.7 | 395.65 | 2.95 | 0.75 |
| MMTC Ltd. | 61.52 | 61.71 | 0.19 | 0.31 |
| MOIL Ltd. | 268.85 | 270.55 | 1.70 | 0.63 |
| Motherson Sumi Wiring India Ltd. | 40.11 | 41.18 | 1.07 | 2.67 |
| Mphasis Ltd. | 2288.1 | 2348.2 | 60.10 | 2.63 |
| MRF Ltd. | 130755 | 131330 | 575.00 | 0.44 |
| Mrs. Bectors Food Specialities Ltd. | 206.63 | 210.78 | 4.15 | 2.01 |
| MSTC Ltd. | 607.2 | 607.6 | 0.40 | 0.07 |
| Multi Commodity Exchange Of India Ltd. | 2730 | 2750.8 | 20.80 | 0.76 |
| Muthoot Finance Ltd. | 2986.7 | 3041.7 | 55.00 | 1.84 |
| Muthoot Microfin Ltd. | 250.11 | 256.19 | 6.08 | 2.43 |
| Narayana Hrudayalaya Ltd. | 1961.5 | 2029.8 | 68.30 | 3.48 |
| Natco Pharma Ltd. | 921.45 | 935.35 | 13.90 | 1.51 |
| National Fertilizers Ltd. | 70.31 | 71.45 | 1.14 | 1.62 |
| Nava Ltd. | 554.8 | 565.5 | 10.70 | 1.93 |
| Navin Fluorine International Ltd. | 7520 | 7688 | 168.00 | 2.23 |
| Navneet Education Ltd. | 143.97 | 144.5 | 0.53 | 0.37 |
| Nazara Technologies Ltd. | 302.3 | 304.9 | 2.60 | 0.86 |
| NBCC (India) Ltd. | 93.84 | 95.32 | 1.48 | 1.58 |
| NCC Ltd. | 137.09 | 141.27 | 4.18 | 3.05 |
| Neogen Chemicals Ltd. | 2062.8 | 2080.1 | 17.30 | 0.84 |
| Nesco Ltd. | 1055.9 | 1061.1 | 5.20 | 0.49 |
| Netweb Technologies India Ltd. | 4156 | 4264 | 108.00 | 2.60 |
| Network 18 Media & Investments Ltd. | 28.62 | 28.77 | 0.15 | 0.52 |
| Neuland Laboratories Ltd. | 18546 | 19091 | 545.00 | 2.94 |
| Newgen Software Technologies Ltd. | 505.7 | 512 | 6.30 | 1.25 |
| NHPC Ltd. | 79.39 | 79.49 | 0.10 | 0.13 |
| NIIT Learning Systems Ltd. | 230.18 | 236.89 | 6.71 | 2.92 |
| Nippon Life India Asset Management Ltd. | 1112.5 | 1149.8 | 37.30 | 3.35 |
| Niva Bupa Health Insurance Company Ltd. | 86.64 | 87.14 | 0.50 | 0.58 |
| NLC India Ltd. | 292.8 | 294.9 | 2.10 | 0.72 |
| NMDC Ltd. | 83.56 | 84.02 | 0.46 | 0.55 |
| NMDC Steel Ltd. | 41.41 | 42.64 | 1.23 | 2.97 |
| Nocil Ltd. | 160.11 | 163.09 | 2.98 | 1.86 |
| NRB Bearings Ltd. | 397.65 | 406.05 | 8.40 | 2.11 |
| NTPC Ltd. | 347.2 | 350.75 | 3.55 | 1.02 |
| Nucleus Software Exports Ltd. | 724.55 | 732.95 | 8.40 | 1.16 |
| Nuvama Wealth Management Ltd. | 1980.1 | 1993 | 12.90 | 0.65 |
| Oberoi Realty Ltd. | 1821.2 | 1838.6 | 17.40 | 0.96 |
| Onesource Specialty Pharma Ltd. | 1653.9 | 1713.3 | 59.40 | 3.59 |
| Optiemus Infracom Ltd. | 599.95 | 613.55 | 13.60 | 2.27 |
| Oracle Financial Services Software Ltd. | 10652 | 11053 | 401.00 | 3.76 |
| Orchid Pharma Ltd. | 988.6 | 994 | 5.40 | 0.55 |
| Orient Cement Ltd. | 133.8 | 136.11 | 2.31 | 1.73 |
| Orient Electric Ltd. | 170.74 | 173.65 | 2.91 | 1.70 |
| Paras Defence And Space Technologies Ltd. | 1195.2 | 1205.5 | 10.30 | 0.86 |
| Patanjali Foods Ltd. | 340.95 | 343.7 | 2.75 | 0.81 |
| Patel Engineering Ltd. | 28.02 | 28.1 | 0.08 | 0.29 |
| PB Fintech Ltd. | 1537.2 | 1552.3 | 15.10 | 0.98 |
| PCBL Chemical Ltd. | 317.9 | 323.3 | 5.40 | 1.70 |
| PDS Ltd. | 352 | 357.8 | 5.80 | 1.65 |
| Pearl Global Industries Ltd. | 1974.5 | 2031.6 | 57.10 | 2.89 |
| Persistent Systems Ltd. | 5200.5 | 5283.1 | 82.60 | 1.59 |
| Petronet LNG Ltd. | 274.7 | 275.15 | 0.45 | 0.16 |
| Pfizer Ltd. | 4623.6 | 4630 | 6.40 | 0.14 |
| PG Electroplast Ltd. | 572.45 | 580.6 | 8.15 | 1.42 |
| PI Industries Ltd. | 2731.2 | 2752.9 | 21.70 | 0.79 |
| Pidilite Industries Ltd. | 1570.9 | 1611.7 | 40.80 | 2.60 |
| Piramal Pharma Ltd. | 181.27 | 191.48 | 10.21 | 5.63 |
| PNB Housing Finance Ltd. | 1058 | 1075.1 | 17.10 | 1.62 |
| PNC Infratech Ltd. | 238.21 | 238.58 | 0.37 | 0.16 |
| Poly Medicure Ltd. | 1664 | 1670 | 6.00 | 0.36 |
| Polycab India Ltd. | 8907.5 | 9032.5 | 125.00 | 1.40 |
| Polyplex Corporation Ltd. | 1128.95 | 1170 | 41.05 | 3.64 |
| Poonawalla Fincorp Ltd. | 459.7 | 461.15 | 1.45 | 0.32 |
| Power Finance Corporation Ltd. | 411.9 | 417.15 | 5.25 | 1.27 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.75 | 0.55 | 0.19 |
| Power Mech Projects Ltd. | 2593.6 | 2607 | 13.40 | 0.52 |
| Premier Energies Ltd. | 1019.3 | 1032.5 | 13.20 | 1.30 |
| Prestige Estates Projects Ltd. | 1592.8 | 1634.2 | 41.40 | 2.60 |
| Pricol Ltd. | 628.7 | 652.75 | 24.05 | 3.83 |
| Prime Focus Ltd. | 289.29 | 292.39 | 3.10 | 1.07 |
| Prince Pipes and Fittings Ltd. | 261.2 | 264.15 | 2.95 | 1.13 |
| Prism Johnson Ltd. | 108.02 | 108.8 | 0.78 | 0.72 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8974.5 | 8992 | 17.50 | 0.19 |
| Prudent Corporate Advisory Services Ltd. | 2858.9 | 3006.2 | 147.30 | 5.15 |
| PSP Projects Ltd. | 1031.2 | 1032.2 | 1.00 | 0.10 |
| PTC India Ltd. | 164.4 | 166.11 | 1.71 | 1.04 |
| Punjab National Bank | 110.38 | 111.33 | 0.95 | 0.86 |
| Puravankara Ltd. | 213.35 | 219 | 5.65 | 2.65 |
| PVR Inox Ltd. | 1063.95 | 1122 | 58.05 | 5.46 |
| Quess Corp Ltd. | 295.4 | 296 | 0.60 | 0.20 |
| Radico Khaitan Ltd. | 4091.3 | 4154.7 | 63.40 | 1.55 |
| Rail Vikas Nigam Ltd. | 224.53 | 226.2 | 1.67 | 0.74 |
| Railtel Corporation Of India Ltd. | 284.75 | 289.1 | 4.35 | 1.53 |
| Rainbow Children's Medicare Ltd. | 1457.8 | 1468.2 | 10.40 | 0.71 |
| Rallis India Ltd. | 218.72 | 225.98 | 7.26 | 3.32 |
| Ramkrishna Forgings Ltd. | 580.7 | 617.25 | 36.55 | 6.29 |
| Ramky Infrastructure Ltd. | 371.1 | 377.8 | 6.70 | 1.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.22 | 126.25 | 2.03 | 1.63 |
| RateGain Travel Technologies Ltd. | 900.4 | 910.9 | 10.50 | 1.17 |
| Ratnamani Metals & Tubes Ltd. | 2394.5 | 2414 | 19.50 | 0.81 |
| RattanIndia Enterprises Ltd. | 31.6 | 32.08 | 0.48 | 1.52 |
| Raymond Ltd. | 588.4 | 590.85 | 2.45 | 0.42 |
| RBL Bank Ltd. | 352.9 | 359.3 | 6.40 | 1.81 |
| REC Ltd. | 361.6 | 366.05 | 4.45 | 1.23 |
| Redington Ltd. | 259.05 | 276.8 | 17.75 | 6.85 |
| Redtape Ltd. | 126.77 | 127.98 | 1.21 | 0.95 |
| Refex Industries Ltd. | 316 | 327.35 | 11.35 | 3.59 |
| Relaxo Footwears Ltd. | 402.95 | 408.15 | 5.20 | 1.29 |
| Reliance Industries Ltd. | 1278 | 1281.9 | 3.90 | 0.31 |
| Responsive Industries Ltd. | 176.02 | 177.45 | 1.43 | 0.81 |
| Restaurant Brands Asia Ltd. | 65.16 | 67.66 | 2.50 | 3.84 |
| RHI Magnesita India Ltd. | 398.95 | 407.5 | 8.55 | 2.14 |
| Rites Ltd. | 213.7 | 216.9 | 3.20 | 1.50 |
| Rossari Biotech Ltd. | 489.8 | 511.7 | 21.90 | 4.47 |
| RR Kabel Ltd. | 2493.6 | 2495.6 | 2.00 | 0.08 |
| Safari Industries (India) Ltd. | 1538.9 | 1572.9 | 34.00 | 2.21 |
| Sagar Cements Ltd. | 177.54 | 178.43 | 0.89 | 0.50 |
| Sagility Ltd. | 40.42 | 43.53 | 3.11 | 7.69 |
| Sai Life Sciences Ltd. | 1232.9 | 1273.2 | 40.30 | 3.27 |
| Sai Silks (Kalamandir) Ltd. | 88.43 | 88.5 | 0.07 | 0.08 |
| Samhi Hotels Ltd. | 177.66 | 181.8 | 4.14 | 2.33 |
| Sammaan Capital Ltd. | 160.64 | 164 | 3.36 | 2.09 |
| Samvardhana Motherson International Ltd. | 145.55 | 148.31 | 2.76 | 1.90 |
| Sandur Manganese & Iron Ores Ltd. | 195.04 | 198.7 | 3.66 | 1.88 |
| Sansera Engineering Ltd. | 3184.7 | 3270.6 | 85.90 | 2.70 |
| Sapphire Foods India Ltd. | 179.12 | 186.14 | 7.02 | 3.92 |
| Sarda Energy & Minerals Ltd. | 502.25 | 511.5 | 9.25 | 1.84 |
| SBI Cards And Payment Services Ltd. | 618.75 | 643.5 | 24.75 | 4.00 |
| Schaeffler India Ltd. | 4107.7 | 4129.4 | 21.70 | 0.53 |
| Senco Gold Ltd. | 382.85 | 418.6 | 35.75 | 9.34 |
| Sharda Motor Industries Ltd. | 826.45 | 839.55 | 13.10 | 1.59 |
| Sheela Foam Ltd. | 761.95 | 765 | 3.05 | 0.40 |
| Shilpa Medicare Ltd. | 606.2 | 625.35 | 19.15 | 3.16 |
| Shipping Corporation Of India Ltd. | 275.1 | 284.35 | 9.25 | 3.36 |
| Shoppers Stop Ltd. | 377.75 | 386.85 | 9.10 | 2.41 |
| Shree Cement Ltd. | 26740 | 26935 | 195.00 | 0.73 |
| Shriram Finance Ltd. | 1005.1 | 1021.9 | 16.80 | 1.67 |
| Shyam Metalics And Energy Ltd. | 1027.45 | 1038.2 | 10.75 | 1.05 |
| Siemens Energy India Ltd. | 3240.2 | 3265.4 | 25.20 | 0.78 |
| Siemens Ltd. | 3689.8 | 3703.2 | 13.40 | 0.36 |
| Signatureglobal (India) Ltd. | 768.35 | 787.25 | 18.90 | 2.46 |
| Sindhu Trade Links Ltd. | 24.45 | 24.65 | 0.20 | 0.82 |
| SJVN Ltd. | 67.58 | 68.22 | 0.64 | 0.95 |
| SKF India (Industrial) Ltd. | 2731.2 | 2732.4 | 1.20 | 0.04 |
| SML Mahindra Ltd. | 3844.4 | 3935.2 | 90.80 | 2.36 |
| Sobha Ltd. | 1362.3 | 1379.4 | 17.10 | 1.26 |
| Sona BLW Precision Forgings Ltd. | 717.95 | 719.25 | 1.30 | 0.18 |
| Sonata Software Ltd. | 288.1 | 294.6 | 6.50 | 2.26 |
| Spandana Sphoorty Financial Ltd. | 261.5 | 271.7 | 10.20 | 3.90 |
| SPR Auto Technologies Ltd. | 4159.9 | 4235.6 | 75.70 | 1.82 |
| SRF Ltd. | 2664.7 | 2667.9 | 3.20 | 0.12 |
| Star Cement Ltd. | 204.88 | 205.4 | 0.52 | 0.25 |
| State Bank Of India | 1015 | 1020.2 | 5.20 | 0.51 |
| Steel Authority Of India Ltd. | 161.45 | 163.89 | 2.44 | 1.51 |
| Steel Strips Wheels Ltd. | 288.31 | 297.78 | 9.47 | 3.28 |
| Sterling and Wilson Renewable Energy Ltd. | 207.93 | 211.82 | 3.89 | 1.87 |
| Sterlite Technologies Ltd. | 564.15 | 581 | 16.85 | 2.99 |
| Strides Pharma Science Ltd. | 1020 | 1037 | 17.00 | 1.67 |
| Stylam Industries Ltd. | 3416.8 | 3498.4 | 81.60 | 2.39 |
| Styrenix Performance Materials Ltd. | 2455 | 2479.2 | 24.20 | 0.99 |
| Sudarshan Chemical Industries Ltd. | 1041.05 | 1056 | 14.95 | 1.44 |
| Sula Vineyards Ltd. | 149.79 | 150.26 | 0.47 | 0.31 |
| Sumitomo Chemical India Ltd. | 520.45 | 525.85 | 5.40 | 1.04 |
| Sun Pharmaceutical Industries Ltd. | 1941.1 | 1958.6 | 17.50 | 0.90 |
| Sun TV Network Ltd. | 486.9 | 487.15 | 0.25 | 0.05 |
| Sundaram-Clayton Ltd. | 1363.2 | 1389.9 | 26.70 | 1.96 |
| Sundram Fasteners Ltd. | 940.6 | 953.45 | 12.85 | 1.37 |
| Sunflag Iron And Steel Company Ltd. | 348.7 | 362.05 | 13.35 | 3.83 |
| Sunteck Realty Ltd. | 306.25 | 311.6 | 5.35 | 1.75 |
| Suprajit Engineering Ltd. | 484.45 | 495 | 10.55 | 2.18 |
| Supreme Petrochem Ltd. | 741.6 | 755.9 | 14.30 | 1.93 |
| Supriya Lifescience Ltd. | 840.5 | 852.7 | 12.20 | 1.45 |
| Surya Roshni Ltd. | 237.95 | 241.55 | 3.60 | 1.51 |
| Suzlon Energy Ltd. | 52.28 | 52.88 | 0.60 | 1.15 |
| Swan Corp Ltd. | 310.3 | 311.7 | 1.40 | 0.45 |
| Swiggy Ltd. | 251.42 | 263.52 | 12.10 | 4.81 |
| Symphony Ltd. | 676.85 | 681.35 | 4.50 | 0.66 |
| Syngene International Ltd. | 406.65 | 412.5 | 5.85 | 1.44 |
| Syrma SGS Technology Ltd. | 1288.3 | 1306.1 | 17.80 | 1.38 |
| Tamilnad Mercantile Bank Ltd. | 804.5 | 829.3 | 24.80 | 3.08 |
| TARC Ltd. | 131.45 | 132.51 | 1.06 | 0.81 |
| Tarsons Products Ltd. | 312.75 | 321.35 | 8.60 | 2.75 |
| Tata Chemicals Ltd. | 685.35 | 691.4 | 6.05 | 0.88 |
| Tata Consultancy Services Ltd. | 2254.3 | 2306.9 | 52.60 | 2.33 |
| Tata Consumer Products Ltd. | 1088 | 1107.5 | 19.50 | 1.79 |
| Tata Elxsi Ltd. | 3538 | 3563.6 | 25.60 | 0.72 |
| Tata Investment Corporation Ltd. | 630.75 | 647.25 | 16.50 | 2.62 |
| Tata Motors Ltd. | 406.15 | 415.8 | 9.65 | 2.38 |
| Tata Motors Passenger Vehicles Ltd. | 323.8 | 327 | 3.20 | 0.99 |
| Tata Power Company Ltd. | 374.4 | 375.7 | 1.30 | 0.35 |
| Tata Steel Ltd. | 182.67 | 184.04 | 1.37 | 0.75 |
| Tata Technologies Ltd. | 711 | 718 | 7.00 | 0.98 |
| Tata Teleservices (Maharashtra) Ltd. | 39.38 | 39.63 | 0.25 | 0.63 |
| TD Power Systems Ltd. | 1113.6 | 1150 | 36.40 | 3.27 |
| Tech Mahindra Ltd. | 1559.5 | 1588.1 | 28.60 | 1.83 |
| Techno Electric & Engineering Company Ltd. | 991.8 | 993 | 1.20 | 0.12 |
| Tejas Networks Ltd. | 495.4 | 515.5 | 20.10 | 4.06 |
| Texmaco Rail & Engineering Ltd. | 110.08 | 113.29 | 3.21 | 2.92 |
| Thangamayil Jewellery Ltd. | 6906.5 | 7082.5 | 176.00 | 2.55 |
| The Anup Engineering Ltd. | 2119.6 | 2125.2 | 5.60 | 0.26 |
| The Federal Bank Ltd. | 354.3 | 355 | 0.70 | 0.20 |
| The Fertilisers And Chemicals Travancore Ltd. | 809.3 | 817.85 | 8.55 | 1.06 |
| The Indian Hotels Company Ltd. | 727.45 | 732.1 | 4.65 | 0.64 |
| The Karnataka Bank Ltd. | 279.7 | 282.4 | 2.70 | 0.97 |
| The Phoenix Mills Ltd. | 2010.7 | 2044.5 | 33.80 | 1.68 |
| The Ramco Cements Ltd. | 914.8 | 917.45 | 2.65 | 0.29 |
| The South Indian Bank Ltd. | 46.52 | 47.73 | 1.21 | 2.60 |
| Thirumalai Chemicals Ltd. | 167.74 | 171.62 | 3.88 | 2.31 |
| Thomas Cook (India) Ltd. | 97.85 | 100.1 | 2.25 | 2.30 |
| Tilaknagar Industries Ltd. | 441.8 | 447 | 5.20 | 1.18 |
| Time Technoplast Ltd. | 201.26 | 208.54 | 7.28 | 3.62 |
| Tips Music Ltd. | 699.45 | 706.45 | 7.00 | 1.00 |
| Titan Company Ltd. | 4677 | 4700.8 | 23.80 | 0.51 |
| Torrent Pharmaceuticals Ltd. | 4961.5 | 5009.4 | 47.90 | 0.97 |
| Torrent Power Ltd. | 1434.1 | 1434.2 | 0.10 | 0.01 |
| Transformers & Rectifiers (India) Ltd. | 295 | 300.85 | 5.85 | 1.98 |
| Trent Ltd. | 2890.5 | 2945 | 54.50 | 1.89 |
| Triveni Turbine Ltd. | 611.8 | 612.7 | 0.90 | 0.15 |
| TSF Investments Ltd. | 432.8 | 435.8 | 3.00 | 0.69 |
| TTK Prestige Ltd. | 643.35 | 659.95 | 16.60 | 2.58 |
| Tube Investments of India Ltd. | 2767 | 2851.7 | 84.70 | 3.06 |
| TVS Holdings Ltd. | 14633 | 14790 | 157.00 | 1.07 |
| TVS Motor Company Ltd. | 3870.2 | 3879 | 8.80 | 0.23 |
| TVS Supply Chain Solutions Ltd. | 133.13 | 136.59 | 3.46 | 2.60 |
| UCO Bank | 25.88 | 26.97 | 1.09 | 4.21 |
| Ujjivan Small Finance Bank Ltd. | 70.72 | 72.19 | 1.47 | 2.08 |
| Union Bank Of India | 170.5 | 170.85 | 0.35 | 0.21 |
| Uniparts India Ltd. | 689.5 | 706.55 | 17.05 | 2.47 |
| United Breweries Ltd. | 1398.6 | 1431 | 32.40 | 2.32 |
| United Spirits Ltd. | 1467.2 | 1500 | 32.80 | 2.24 |
| UNO Minda Ltd. | 1127 | 1158.3 | 31.30 | 2.78 |
| UPL Ltd. | 602.45 | 609 | 6.55 | 1.09 |
| Usha Martin Ltd. | 495.7 | 498.8 | 3.10 | 0.63 |
| UTI Asset Management Company Ltd. | 881.4 | 893.35 | 11.95 | 1.36 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.64 | 0.19 | 1.31 |
| V-Guard Industries Ltd. | 290.8 | 298.4 | 7.60 | 2.61 |
| V.S.T. Tillers Tractors Ltd. | 4416.7 | 4436 | 19.30 | 0.44 |
| Vaibhav Global Ltd. | 251.94 | 263.96 | 12.02 | 4.77 |
| Valor Estate Ltd. | 112.5 | 114.9 | 2.40 | 2.13 |
| Vardhman Textiles Ltd. | 614.6 | 622.3 | 7.70 | 1.25 |
| Varroc Engineering Ltd. | 642.75 | 666.6 | 23.85 | 3.71 |
| Varun Beverages Ltd. | 457.2 | 457.85 | 0.65 | 0.14 |
| Vedant Fashions Ltd. | 402.3 | 405.5 | 3.20 | 0.80 |
| Vedanta Ltd. | 264.65 | 266.25 | 1.60 | 0.60 |
| Venky'S (India) Ltd. | 1505.2 | 1514.5 | 9.30 | 0.62 |
| Vesuvius India Ltd. | 452.3 | 452.6 | 0.30 | 0.07 |
| Vijaya Diagnostic Centre Ltd. | 1313.9 | 1351 | 37.10 | 2.82 |
| Vikram Solar Ltd. | 182.8 | 182.99 | 0.19 | 0.10 |
| VIP Industries Ltd. | 295.4 | 296.7 | 1.30 | 0.44 |
| Viyash Scientific Ltd. | 250.9 | 258.9 | 8.00 | 3.19 |
| Vodafone Idea Ltd. | 13.13 | 13.17 | 0.04 | 0.30 |
| Voltamp Transformers Ltd. | 9180 | 9195 | 15.00 | 0.16 |
| VRL Logistics Ltd. | 243.11 | 257.49 | 14.38 | 5.92 |
| Waaree Energies Ltd. | 2702 | 2758 | 56.00 | 2.07 |
| Waaree Renewable Technologies Ltd. | 932 | 933.3 | 1.30 | 0.14 |
| Websol Energy System Ltd. | 99.77 | 100.24 | 0.47 | 0.47 |
| Welspun Corp Ltd. | 1596.9 | 1603.7 | 6.80 | 0.43 |
| Welspun Enterprises Ltd. | 598.8 | 609.75 | 10.95 | 1.83 |
| Welspun Living Ltd. | 162 | 167.03 | 5.03 | 3.10 |
| West Coast Paper Mills Ltd. | 553.55 | 585.75 | 32.20 | 5.82 |
| Westlife Foodworld Ltd | 459.15 | 461.95 | 2.80 | 0.61 |
| Whirlpool Of India Ltd. | 771.45 | 797.05 | 25.60 | 3.32 |
| Wockhardt Ltd. | 1849.2 | 1862.4 | 13.20 | 0.71 |
| Wonderla Holidays Ltd. | 468.75 | 469.7 | 0.95 | 0.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 838.8 | 844.55 | 5.75 | 0.69 |
| Yes Bank Ltd. | 22.95 | 23.01 | 0.06 | 0.26 |
| Zee Entertainment Enterprises Ltd. | 105.46 | 107.05 | 1.59 | 1.51 |
| Zensar Technologies Ltd. | 505.9 | 517.55 | 11.65 | 2.30 |
| Zydus Lifesciences Ltd. | 1108.7 | 1109.9 | 1.20 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35500 | 35265 | -235.00 | -0.66 |
| ABB India Ltd. | 7375.5 | 7260 | -115.50 | -1.57 |
| Abbott India Ltd. | 28005 | 27840 | -165.00 | -0.59 |
| Adani Energy Solutions Ltd. | 1702.2 | 1685.7 | -16.50 | -0.97 |
| Adani Enterprises Ltd. | 3026.4 | 3019.4 | -7.00 | -0.23 |
| Adani Green Energy Ltd. | 1395.1 | 1393 | -2.10 | -0.15 |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1757.1 | -11.20 | -0.63 |
| Aditya Birla Sun Life AMC Ltd. | 1017 | 999 | -18.00 | -1.77 |
| Advanced Enzyme Technologies Ltd. | 317.35 | 315.7 | -1.65 | -0.52 |
| Aegis Logistics Ltd. | 1349.6 | 1316.9 | -32.70 | -2.42 |
| Afcons Infrastructure Ltd. | 285.95 | 285.45 | -0.50 | -0.17 |
| AIA Engineering Ltd. | 4583 | 4574.5 | -8.50 | -0.19 |
| Akums Drugs & Pharmaceuticals Ltd. | 687.3 | 678.75 | -8.55 | -1.24 |
| Angel One Ltd. | 307.95 | 307.75 | -0.20 | -0.06 |
| Anupam Rasayan India Ltd. | 1249.6 | 1221 | -28.60 | -2.29 |
| Apar Industries Ltd. | 13889 | 13880 | -9.00 | -0.06 |
| Apollo Hospitals Enterprise Ltd. | 8805.5 | 8770 | -35.50 | -0.40 |
| Asahi India Glass Ltd. | 888.3 | 877.35 | -10.95 | -1.23 |
| Astra Microwave Products Ltd. | 1813.4 | 1807.4 | -6.00 | -0.33 |
| Ather Energy Ltd. | 1208.7 | 1202.2 | -6.50 | -0.54 |
| Avalon Technologies Ltd. | 1741.5 | 1722.5 | -19.00 | -1.09 |
| Avanti Feeds Ltd. | 977.05 | 972.3 | -4.75 | -0.49 |
| AWL Agri Business Ltd. | 188.16 | 187.8 | -0.36 | -0.19 |
| Axis Bank Ltd. | 1227.3 | 1224.1 | -3.20 | -0.26 |
| Azad Engineering Ltd. | 2439 | 2423.7 | -15.30 | -0.63 |
| Bajaj Consumer Care Ltd. | 549.8 | 549.1 | -0.70 | -0.13 |
| Bajaj Hindusthan Sugar Ltd. | 17.29 | 17.11 | -0.18 | -1.04 |
| Bajaj Holdings & Investment Ltd. | 10679 | 10665 | -14.00 | -0.13 |
| Bank Of Baroda | 246.45 | 244.9 | -1.55 | -0.63 |
| Bank Of India | 142.62 | 139.32 | -3.30 | -2.31 |
| Bank Of Maharashtra | 81.03 | 80.27 | -0.76 | -0.94 |
| Bhansali Engineering Polymers Ltd. | 121.81 | 115.25 | -6.56 | -5.39 |
| Bharat Heavy Electricals Ltd. | 417.3 | 415 | -2.30 | -0.55 |
| Birla Corporation Ltd. | 956.6 | 926.85 | -29.75 | -3.11 |
| Bosch Home Comfort India Ltd. | 1332.8 | 1328.8 | -4.00 | -0.30 |
| Bosch Ltd. | 41755 | 41750 | -5.00 | -0.01 |
| BSE Ltd. | 3549.7 | 3516.7 | -33.00 | -0.93 |
| Castrol India Ltd. | 184.79 | 184.43 | -0.36 | -0.19 |
| CESC Ltd. | 163.18 | 162.59 | -0.59 | -0.36 |
| Chennai Petroleum Corporation Ltd. | 1214.8 | 1171.9 | -42.90 | -3.53 |
| Crompton Greaves Consumer Electricals Ltd. | 250.15 | 249.7 | -0.45 | -0.18 |
| CSB Bank Ltd. | 340.9 | 339.7 | -1.20 | -0.35 |
| Cyient DLM Ltd. | 670.45 | 664.75 | -5.70 | -0.85 |
| Cyient Ltd. | 840.05 | 824.3 | -15.75 | -1.87 |
| D.B. Corp Ltd. | 208.75 | 207.81 | -0.94 | -0.45 |
| Dalmia Bharat Ltd. | 1810.8 | 1807.5 | -3.30 | -0.18 |
| Dalmia Bharat Sugar And Industries Ltd. | 361.95 | 357.85 | -4.10 | -1.13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1573.2 | 1564.9 | -8.30 | -0.53 |
| Dhanuka Agritech Ltd. | 1013.3 | 999.6 | -13.70 | -1.35 |
| Dodla Dairy Ltd | 1061.2 | 1034.9 | -26.30 | -2.48 |
| eClerx Services Ltd. | 1861.5 | 1800.3 | -61.20 | -3.29 |
| Edelweiss Financial Services Ltd. | 117.02 | 115.75 | -1.27 | -1.09 |
| Electronics Mart India Ltd. | 129.64 | 128.24 | -1.40 | -1.08 |
| eMudhra Ltd. | 455.75 | 455 | -0.75 | -0.16 |
| Enviro Infra Engineers Ltd. | 220.16 | 219.96 | -0.20 | -0.09 |
| Eris Lifesciences Ltd. | 1400.6 | 1394.6 | -6.00 | -0.43 |
| ESAF Small Finance Bank Ltd. | 38.69 | 38.63 | -0.06 | -0.16 |
| Exide Industries Ltd. | 443 | 440.55 | -2.45 | -0.55 |
| Fortis Healthcare Ltd. | 948.7 | 948.15 | -0.55 | -0.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2514.3 | 2504.4 | -9.90 | -0.39 |
| Go Digit General Insurance Ltd. | 256.2 | 255.85 | -0.35 | -0.14 |
| Godawari Power And Ispat Ltd. | 240.15 | 232.15 | -8.00 | -3.33 |
| Graphite India Ltd. | 672.75 | 666.15 | -6.60 | -0.98 |
| Greenpanel Industries Ltd. | 194.24 | 194.07 | -0.17 | -0.09 |
| Grindwell Norton Ltd. | 2011.6 | 2001.2 | -10.40 | -0.52 |
| HDFC Bank Ltd. | 742.8 | 740.15 | -2.65 | -0.36 |
| HDFC Life Insurance Company Ltd. | 555.05 | 553.4 | -1.65 | -0.30 |
| Heritage Foods Ltd. | 335.3 | 334.5 | -0.80 | -0.24 |
| HFCL Ltd. | 196.85 | 194.19 | -2.66 | -1.35 |
| Himadri Speciality Chemical Ltd. | 789.55 | 782 | -7.55 | -0.96 |
| Hindustan Oil Exploration Company Ltd. | 162.04 | 160.03 | -2.01 | -1.24 |
| Hindustan Zinc Ltd. | 531.95 | 529.8 | -2.15 | -0.40 |
| Ideaforge Technology Ltd. | 870.65 | 869.9 | -0.75 | -0.09 |
| IIFL Capital Services Ltd. | 340.2 | 339.25 | -0.95 | -0.28 |
| Indus Towers Ltd. | 394.6 | 392.4 | -2.20 | -0.56 |
| Ingersoll-Rand (India) Ltd. | 4354.3 | 4353.5 | -0.80 | -0.02 |
| Inox India Ltd. | 2004 | 1989.5 | -14.50 | -0.72 |
| Intellect Design Arena Ltd. | 732.2 | 727.95 | -4.25 | -0.58 |
| International Gemological Institute Ltd. | 338.15 | 331.25 | -6.90 | -2.04 |
| Ion Exchange (India) Ltd. | 425.1 | 424.7 | -0.40 | -0.09 |
| Jana Small Finance Bank Ltd. | 536.95 | 535 | -1.95 | -0.36 |
| JSW Dulux Ltd. | 2943.9 | 2917.6 | -26.30 | -0.89 |
| JSW Energy Ltd. | 551.65 | 551.25 | -0.40 | -0.07 |
| JSW Infrastructure Ltd. | 322.7 | 321.6 | -1.10 | -0.34 |
| Jupiter Life Line Hospitals Ltd. | 323.2 | 320.2 | -3.00 | -0.93 |
| Just Dial Ltd. | 728.95 | 723.9 | -5.05 | -0.69 |
| Kalpataru Projects International Ltd. | 1299.9 | 1281.7 | -18.20 | -1.40 |
| Kalyan Jewellers India Ltd. | 573.55 | 568.5 | -5.05 | -0.88 |
| Karur Vysya Bank Ltd. | 338.9 | 337.8 | -1.10 | -0.32 |
| Kesoram Industries Ltd. | 11.72 | 11.65 | -0.07 | -0.60 |
| Kirloskar Brothers Ltd. | 1836.1 | 1817 | -19.10 | -1.04 |
| Kirloskar Pneumatic Company Ltd. | 1497.1 | 1468.1 | -29.00 | -1.94 |
| Kolte-Patil Developers Ltd. | 391.25 | 391.15 | -0.10 | -0.03 |
| Krishna Institute of Medical Sciences Ltd | 797.85 | 796.95 | -0.90 | -0.11 |
| Krsnaa Diagnostics Ltd. | 544.8 | 544 | -0.80 | -0.15 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.75 | 164.65 | -5.10 | -3.00 |
| Marico Ltd. | 855.6 | 855.1 | -0.50 | -0.06 |
| Medplus Health Services Ltd. | 720.55 | 720.15 | -0.40 | -0.06 |
| Motilal Oswal Financial Services Ltd. | 871.95 | 868.4 | -3.55 | -0.41 |
| MTAR Technologies Ltd. | 5805 | 5570 | -235.00 | -4.05 |
| National Aluminium Company Ltd. | 343.9 | 342.45 | -1.45 | -0.42 |
| Nestle India Ltd. | 1443.5 | 1441.4 | -2.10 | -0.15 |
| NTPC Green Energy Ltd. | 96.32 | 94.65 | -1.67 | -1.73 |
| Nuvoco Vistas Corporation Ltd. | 356.05 | 354.9 | -1.15 | -0.32 |
| Oil & Natural Gas Corporation Ltd. | 248.76 | 242.72 | -6.04 | -2.43 |
| Oil India Ltd. | 449.75 | 441.85 | -7.90 | -1.76 |
| Olectra Greentech Ltd. | 1336.3 | 1331.8 | -4.50 | -0.34 |
| One97 Communications Ltd. | 1283.2 | 1282.5 | -0.70 | -0.05 |
| Oswal Pumps Ltd. | 359.15 | 353.6 | -5.55 | -1.55 |
| Page Industries Ltd. | 40275 | 40070 | -205.00 | -0.51 |
| Paisalo Digital Ltd. | 70.17 | 69.49 | -0.68 | -0.97 |
| Paradeep Phosphates Ltd. | 136.07 | 135.35 | -0.72 | -0.53 |
| Praj Industries Ltd. | 323.5 | 317.75 | -5.75 | -1.78 |
| Rain Industries Ltd. | 225.23 | 222.74 | -2.49 | -1.11 |
| Rajesh Exports Ltd. | 88.93 | 88.8 | -0.13 | -0.15 |
| Raymond Lifestyle Ltd. | 714.95 | 712.55 | -2.40 | -0.34 |
| Reliance Infrastructure Ltd. | 63.19 | 62.01 | -1.18 | -1.87 |
| Reliance Power Ltd. | 24.06 | 23.93 | -0.13 | -0.54 |
| Religare Enterprises Ltd. | 258.05 | 256.05 | -2.00 | -0.78 |
| Route Mobile Ltd. | 568.55 | 541.6 | -26.95 | -4.74 |
| Sanghvi Movers Ltd. | 455.7 | 449.9 | -5.80 | -1.27 |
| Sanofi Consumer Healthcare India Ltd. | 4674.7 | 4671.9 | -2.80 | -0.06 |
| Sanofi India Ltd. | 3388.9 | 3386 | -2.90 | -0.09 |
| Saregama India Ltd. | 496.5 | 496.35 | -0.15 | -0.03 |
| SBFC Finance Ltd. | 92.18 | 92.05 | -0.13 | -0.14 |
| SBI Life Insurance Company Ltd. | 1858.6 | 1839.6 | -19.00 | -1.02 |
| Schneider Electric Infrastructure Ltd. | 1352.6 | 1337.1 | -15.50 | -1.15 |
| Shakti Pumps (India) Ltd. | 553 | 530 | -23.00 | -4.16 |
| Share India Securities Ltd. | 191.57 | 190.37 | -1.20 | -0.63 |
| Shivalik Bimetal Controls Ltd. | 755.7 | 754.4 | -1.30 | -0.17 |
| Shree Renuka Sugars Ltd. | 22.23 | 22.13 | -0.10 | -0.45 |
| SKF India Ltd. | 1484.8 | 1474.5 | -10.30 | -0.69 |
| Skipper Ltd. | 528.65 | 518.6 | -10.05 | -1.90 |
| Solar Industries India Ltd. | 18494 | 18464 | -30.00 | -0.16 |
| Star Health and Allied Insurance Company Ltd. | 580.8 | 578.5 | -2.30 | -0.40 |
| Sun Pharma Advanced Research Company Ltd. | 216.23 | 214.36 | -1.87 | -0.86 |
| Sundaram Finance Ltd. | 4447.8 | 4433.2 | -14.60 | -0.33 |
| Supreme Industries Ltd. | 3458.9 | 3448.3 | -10.60 | -0.31 |
| Tanla Platforms Ltd. | 599.75 | 596 | -3.75 | -0.63 |
| Tata Communications Ltd. | 1775.3 | 1738.9 | -36.40 | -2.05 |
| TeamLease Services Ltd. | 1313.7 | 1299.5 | -14.20 | -1.08 |
| Tega Industries Ltd. | 1560.3 | 1539.7 | -20.60 | -1.32 |
| The Great Eastern Shipping Company Ltd. | 1437.9 | 1407.5 | -30.40 | -2.11 |
| The India Cements Ltd. | 407 | 402.3 | -4.70 | -1.15 |
| The Jammu & Kashmir Bank Ltd. | 172.57 | 172.4 | -0.17 | -0.10 |
| The New India Assurance Company Ltd. | 173.2 | 165.9 | -7.30 | -4.21 |
| The Orissa Minerals Development Company Ltd. | 3747 | 3725 | -22.00 | -0.59 |
| Thermax Ltd. | 4514 | 4441.5 | -72.50 | -1.61 |
| Timken India Ltd. | 3127 | 3112.3 | -14.70 | -0.47 |
| Triveni Engineering & Industries Ltd. | 248.7 | 236.3 | -12.40 | -4.99 |
| Uflex Ltd. | 478.5 | 473.2 | -5.30 | -1.11 |
| Ultratech Cement Ltd. | 11846 | 11818 | -28.00 | -0.24 |
| Unimech Aerospace and Manufacturing Ltd. | 1237.4 | 1220.2 | -17.20 | -1.39 |
| V-Mart Retail Ltd. | 724.65 | 705.2 | -19.45 | -2.68 |
| VA Tech Wabag Ltd. | 2041.2 | 1954.7 | -86.50 | -4.24 |
| Veedol Corporation Ltd. | 1398.8 | 1388.3 | -10.50 | -0.75 |
| Ventive Hospitality Ltd. | 617.75 | 616.65 | -1.10 | -0.18 |
| Vishal Mega Mart Ltd. | 108.04 | 107.65 | -0.39 | -0.36 |
| Voltas Ltd. | 1327.3 | 1323.8 | -3.50 | -0.26 |
| Zen Technologies Ltd. | 1768.7 | 1699.7 | -69.00 | -3.90 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2320.6 | 2311.5 | -9.10 | -0.39 |
| Zydus Wellness Ltd. | 563.05 | 557.85 | -5.20 | -0.92 |
Market Stats
Advances
651
Declines
163
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.3 | 1125 | 1103.1 | 1102.3 | 1124.3 | 22.00 | 2.00 | 229621 | 25.82 | 1318 | 395.1 | 2026-07-27 11:39:57 |
| 3M India Ltd. | 3MINDIA | 35790 | 35830 | 35265 | 35500 | 35265 | -235.00 | -0.66 | 479 | 1.69 | 40856.5 | 21300.45 | 2026-07-27 11:39:59 |
| Aarti Drugs Ltd. | AARTIDRUGS | 406.35 | 416.6 | 406.35 | 404.5 | 411.65 | 7.15 | 1.77 | 50637 | 2.08 | 645.75 | 312 | 2026-07-27 11:39:57 |
| Aarti Industries Ltd. | AARTIIND | 480 | 487.5 | 480 | 477.8 | 485.65 | 7.85 | 1.64 | 150844 | 7.33 | 924.4 | 338.05 | 2026-07-27 11:39:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 685 | 689.4 | 675.05 | 673.8 | 688.1 | 14.30 | 2.12 | 41800 | 2.88 | 971 | 234.8 | 2026-07-27 11:39:57 |
| Aavas Financiers Ltd. | AAVAS | 1398 | 1398 | 1380.3 | 1379 | 1391.8 | 12.80 | 0.93 | 8115 | 1.13 | 2339.35 | 1060.4 | 2026-07-27 11:39:17 |
| ABB India Ltd. | ABB | 7419 | 7434 | 7225 | 7375.5 | 7260 | -115.50 | -1.57 | 175580 | 127.47 | 9149.95 | 2640 | 2026-07-27 11:39:57 |
| Abbott India Ltd. | ABBOTINDIA | 28015 | 28155 | 27800 | 28005 | 27840 | -165.00 | -0.59 | 3431 | 9.55 | 37000 | 17325 | 2026-07-27 11:39:58 |
| ACC Ltd. | ACC | 1343 | 1360.2 | 1332 | 1340.9 | 1353.8 | 12.90 | 0.96 | 128777 | 17.43 | 2844 | 1251.7 | 2026-07-27 11:39:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1175 | 1180 | 1150 | 1158.9 | 1172 | 13.10 | 1.13 | 10072 | 1.18 | 2127.4 | 1012.4 | 2026-07-27 11:39:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 370 | 371 | 364.1 | 365.85 | 367.05 | 1.20 | 0.33 | 675659 | 24.80 | 2026-07-27 11:39:58 | ||
| Action Construction Equipment Ltd. | ACE | 1050 | 1075.3 | 1042.6 | 1039.4 | 1060.6 | 21.20 | 2.04 | 543150 | 57.61 | 1695 | 217.8 | 2026-07-27 11:39:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3273.9 | 3477 | 3216.2 | 3259.5 | 3408 | 148.50 | 4.56 | 304563 | 103.80 | 3740 | 847.35 | 2026-07-27 11:39:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1719.6 | 1719.6 | 1680.2 | 1702.2 | 1685.7 | -16.50 | -0.97 | 970036 | 163.52 | 4236.75 | 588 | 2026-07-27 11:39:58 |
| Adani Enterprises Ltd. | ADANIENT | 3045.1 | 3057.4 | 3008.1 | 3026.4 | 3019.4 | -7.00 | -0.23 | 323477 | 97.67 | 4190 | 1017.45 | 2026-07-27 11:39:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1410.2 | 1418.2 | 1390.1 | 1395.1 | 1393 | -2.10 | -0.15 | 961575 | 133.95 | 2572 | 439.1 | 2026-07-27 11:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1752.1 | 1768.3 | 1757.1 | -11.20 | -0.63 | 1098642 | 193.04 | 1891.1 | 395.1 | 2026-07-27 11:39:59 |
| Adani Power Ltd. | ADANIPOWER | 214.23 | 215.75 | 213.15 | 213.66 | 214.19 | 0.53 | 0.25 | 7376252 | 157.99 | 895.85 | 128.1 | 2026-07-27 11:39:59 |
| Adani Total Gas Ltd. | ATGL | 658 | 665.5 | 657.65 | 652.85 | 660.8 | 7.95 | 1.22 | 386303 | 25.53 | 4000 | 462.8 | 2026-07-27 11:39:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.75 | 399.25 | 396 | 393.85 | 397.75 | 3.90 | 0.99 | 481198 | 19.14 | 411.4 | 105.3 | 2026-07-27 11:39:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.88 | 58.07 | 56.82 | 56.25 | 57.27 | 1.02 | 1.81 | 1455721 | 8.34 | 364.4 | 53.51 | 2026-07-27 11:39:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.57 | 96.66 | 94.57 | 94.01 | 95.75 | 1.74 | 1.85 | 157581 | 1.51 | 2026-07-27 11:39:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1380.6 | 1430 | 1380.6 | 1374.2 | 1417.9 | 43.70 | 3.18 | 48631 | 6.90 | 3140 | 588 | 2026-07-27 11:39:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1005.1 | 1016.9 | 996.2 | 1017 | 999 | -18.00 | -1.77 | 163309 | 16.31 | 1224.9 | 307 | 2026-07-27 11:39:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 318 | 324.65 | 315.7 | 317.35 | 315.7 | -1.65 | -0.52 | 97326 | 3.07 | 571 | 225 | 2026-07-27 11:39:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.4 | 1360 | 1302 | 1349.6 | 1316.9 | -32.70 | -2.42 | 523172 | 68.90 | 1434.5 | 246.6 | 2026-07-27 11:39:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294.74 | 305 | 292.7 | 292.64 | 303.93 | 11.29 | 3.86 | 1467833 | 44.61 | 2026-07-27 11:39:58 | ||
| Aether Industries Ltd. | AETHER | 1431.9 | 1478.8 | 1420.4 | 1427.5 | 1473.8 | 46.30 | 3.24 | 78120 | 11.51 | 1538.5 | 725 | 2026-07-27 11:39:57 |
| Afcons Infrastructure Ltd. | AFCONS | 286.9 | 288.6 | 284.75 | 285.95 | 285.45 | -0.50 | -0.17 | 142442 | 4.07 | 2026-07-27 11:39:57 | ||
| Affle 3i Ltd. | AFFLE | 1459.3 | 1477.5 | 1453.7 | 1445.3 | 1470.6 | 25.30 | 1.75 | 61470 | 9.04 | 2185.9 | 866.5 | 2026-07-27 11:39:58 |
| AGI Greenpac Ltd. | AGI | 687.95 | 711.9 | 677.55 | 672.85 | 685 | 12.15 | 1.81 | 62997 | 4.32 | 1307.9 | 260.6 | 2026-07-27 11:39:44 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 836.05 | 843.95 | 824 | 827.7 | 829.95 | 2.25 | 0.27 | 13885 | 1.15 | 1542.45 | 393.6 | 2026-07-27 11:39:58 |
| AIA Engineering Ltd. | AIAENG | 4585 | 4651.5 | 4531 | 4583 | 4574.5 | -8.50 | -0.19 | 20070 | 9.18 | 5180 | 2383.5 | 2026-07-27 11:39:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3371 | 3460.3 | 3371 | 3369.5 | 3397.7 | 28.20 | 0.84 | 40182 | 13.65 | 3598.8 | 1111.6 | 2026-07-27 11:39:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 687.4 | 703 | 677.3 | 687.3 | 678.75 | -8.55 | -1.24 | 92630 | 6.29 | 2026-07-27 11:39:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 824 | 824 | 802.05 | 797.6 | 809.8 | 12.20 | 1.53 | 26054 | 2.11 | 1303.9 | 462.3 | 2026-07-27 11:39:48 |
| Alivus Life Sciences Ltd. | ALIVUS | 1106.8 | 1163.3 | 1106.8 | 1101.2 | 1136.6 | 35.40 | 3.21 | 36918 | 4.20 | 1335.1 | 370 | 2026-07-27 11:39:54 |
| Alkem Laboratories Ltd. | ALKEM | 5693.5 | 5699.5 | 5630.5 | 5633.5 | 5682.5 | 49.00 | 0.87 | 48074 | 27.32 | 6439.9 | 2855 | 2026-07-27 11:39:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1801 | 1849 | 1801 | 1789.5 | 1849 | 59.50 | 3.32 | 22691 | 4.20 | 3199 | 1212 | 2026-07-27 11:39:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.11 | 8.25 | 8.08 | 8.06 | 8.18 | 0.12 | 1.49 | 1684779 | 1.38 | 495 | 7.11 | 2026-07-27 11:39:57 |
| Alok Industries Ltd. | ALOKINDS | 12.19 | 12.33 | 12.1 | 12.07 | 12.12 | 0.05 | 0.41 | 1136598 | 1.38 | 39.05 | 10.1 | 2026-07-27 11:39:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875.95 | 882 | 870.45 | 872.9 | 878.95 | 6.05 | 0.69 | 136855 | 12.03 | 1775.95 | 479.15 | 2026-07-27 11:39:57 |
| Amber Enterprises India Ltd. | AMBER | 7320 | 7353.5 | 7266.5 | 7261.5 | 7316.5 | 55.00 | 0.76 | 97999 | 71.70 | 8974 | 1762.5 | 2026-07-27 11:39:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 429 | 432.85 | 424.2 | 425.15 | 430.35 | 5.20 | 1.22 | 581178 | 25.01 | 706.95 | 315.3 | 2026-07-27 11:39:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2065 | 2065 | 2033.2 | 2042.1 | 2047.3 | 5.20 | 0.25 | 41282 | 8.45 | 4646 | 639.5 | 2026-07-27 11:39:58 |
| Anant Raj Ltd. | ANANTRAJ | 588 | 613.25 | 586.3 | 586.55 | 610 | 23.45 | 4.00 | 1949490 | 118.92 | 936 | 64 | 2026-07-27 11:39:59 |
| Angel One Ltd. | ANGELONE | 309.9 | 312.5 | 306.6 | 307.95 | 307.75 | -0.20 | -0.06 | 2810604 | 86.50 | 3896 | 208.63 | 2026-07-27 11:39:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1247.3 | 1247.3 | 1217.6 | 1249.6 | 1221 | -28.60 | -2.29 | 63135 | 7.71 | 1415 | 570 | 2026-07-27 11:39:58 |
| Apar Industries Ltd. | APARINDS | 14133 | 14133 | 13289 | 13889 | 13880 | -9.00 | -0.06 | 141674 | 196.64 | 17157 | 1153 | 2026-07-27 11:39:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.8 | 126.73 | 123.01 | 122.39 | 123.1 | 0.71 | 0.58 | 41332 | 0.51 | 2026-07-27 11:39:55 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1825 | 1864 | 1822 | 1822.8 | 1856.9 | 34.10 | 1.87 | 159749 | 29.66 | 2301.4 | 941 | 2026-07-27 11:39:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8816 | 8849.5 | 8744 | 8805.5 | 8770 | -35.50 | -0.40 | 58755 | 51.53 | 9009 | 3987.85 | 2026-07-27 11:39:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423.25 | 424.75 | 418 | 419.65 | 419.7 | 0.05 | 0.01 | 178987 | 7.51 | 584.9 | 225.45 | 2026-07-27 11:39:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 280.7 | 284.7 | 279.65 | 277.15 | 281.55 | 4.40 | 1.59 | 151574 | 4.27 | 401.65 | 193.03 | 2026-07-27 11:39:59 |
| Archean Chemical Industries Ltd. | ACI | 557 | 584.9 | 556.95 | 554.85 | 577.65 | 22.80 | 4.11 | 173836 | 10.04 | 837.7 | 408.35 | 2026-07-27 11:39:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 462.95 | 472.2 | 461.7 | 462.65 | 466.65 | 4.00 | 0.86 | 75971 | 3.55 | 639.7 | 261.1 | 2026-07-27 11:39:45 |
| Arvind Ltd. | ARVIND | 530 | 538.9 | 520.65 | 527.2 | 529.05 | 1.85 | 0.35 | 264512 | 13.99 | 600 | 77.7 | 2026-07-27 11:39:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 899 | 899 | 874.3 | 888.3 | 877.35 | -10.95 | -1.23 | 34829 | 3.06 | 1074 | 419.65 | 2026-07-27 11:39:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 153.51 | 154.2 | 152.84 | 151.07 | 153.7 | 2.63 | 1.74 | 3713199 | 57.07 | 264.65 | 114.96 | 2026-07-27 11:39:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 123 | 123.63 | 121.68 | 120.87 | 123.35 | 2.48 | 2.05 | 346479 | 4.27 | 319 | 70.15 | 2026-07-27 11:39:57 |
| Asian Paints Ltd. | ASIANPAINT | 2665.8 | 2723.9 | 2664.3 | 2637.9 | 2717.6 | 79.70 | 3.02 | 375501 | 102.05 | 3582.9 | 2115 | 2026-07-27 11:39:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 514 | 524.3 | 511 | 509.3 | 515.6 | 6.30 | 1.24 | 258692 | 13.34 | 2026-07-27 11:39:57 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 790 | 807.3 | 786.05 | 785.65 | 805.45 | 19.80 | 2.52 | 143575 | 11.56 | 836.5 | 200.6 | 2026-07-27 11:39:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1815 | 1840 | 1788 | 1813.4 | 1807.4 | -6.00 | -0.33 | 150345 | 27.17 | 1871 | 213.3 | 2026-07-27 11:39:58 |
| Astral Ltd. | ASTRAL | 1480 | 1481.5 | 1467.1 | 1468.1 | 1472 | 3.90 | 0.27 | 163520 | 24.07 | 2454 | 1232.3 | 2026-07-27 11:39:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8005.5 | 8129.5 | 8005 | 8005.5 | 8092 | 86.50 | 1.08 | 644 | 0.52 | 10691 | 2911 | 2026-07-27 11:39:52 |
| Ather Energy Ltd. | ATHERENERG | 1214.9 | 1221 | 1196.5 | 1208.7 | 1202.2 | -6.50 | -0.54 | 797502 | 95.88 | 2026-07-27 11:39:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1604.9 | 1645.1 | 1589.8 | 1589.8 | 1615.2 | 25.40 | 1.60 | 48043 | 7.76 | 2026-07-27 10:09:54 | ||
| Atul Ltd. | ATUL | 6590 | 6838 | 6550 | 6407.5 | 6754 | 346.50 | 5.41 | 212796 | 143.72 | 9812.9 | 4752 | 2026-07-27 11:39:52 |
| AU Small Finance Bank Ltd. | AUBANK | 1021 | 1051.6 | 1021 | 1004 | 1047.3 | 43.30 | 4.31 | 2870455 | 300.62 | 1090.4 | 478.35 | 2026-07-27 11:39:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.5 | 1568.9 | 1531.9 | 1532 | 1568.6 | 36.60 | 2.39 | 329316 | 51.66 | 1636.8 | 397.2 | 2026-07-27 11:39:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 539 | 553.7 | 538.5 | 531.1 | 544.7 | 13.60 | 2.56 | 139993 | 7.63 | 2026-07-27 11:39:30 | ||
| Avalon Technologies Ltd. | AVALON | 1751.1 | 1759.7 | 1654.1 | 1741.5 | 1722.5 | -19.00 | -1.09 | 138976 | 23.94 | 1853 | 348 | 2026-07-27 11:39:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 990 | 993.4 | 964 | 977.05 | 972.3 | -4.75 | -0.49 | 144115 | 14.01 | 1593.8 | 321.1 | 2026-07-27 11:39:57 |
| Avenue Supermarts Ltd. | DMART | 4030 | 4055 | 4017.1 | 4018.8 | 4027 | 8.20 | 0.20 | 102731 | 41.37 | 5484.85 | 3292 | 2026-07-27 11:39:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.55 | 17.06 | 16.55 | 16.34 | 16.61 | 0.27 | 1.65 | 5201902 | 8.64 | 41.45 | 12.85 | 2026-07-27 11:39:48 |
| AWL Agri Business Ltd. | AWL | 188.19 | 190.71 | 187.57 | 188.16 | 187.8 | -0.36 | -0.19 | 420080 | 7.89 | 841.7 | 171.19 | 2026-07-27 11:39:57 |
| Axis Bank Ltd. | AXISBANK | 1237 | 1237 | 1223.4 | 1227.3 | 1224.1 | -3.20 | -0.26 | 1831886 | 224.24 | 1418.3 | 707.7 | 2026-07-27 11:39:57 |
| Azad Engineering Ltd. | AZAD | 2452 | 2493.9 | 2405 | 2439 | 2423.7 | -15.30 | -0.63 | 359165 | 87.05 | 2026-07-27 11:39:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11200.5 | 11228 | 11094 | 11130 | 11224.5 | 94.50 | 0.85 | 117722 | 132.14 | 12774 | 3461.25 | 2026-07-27 11:39:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 552.95 | 555 | 545.5 | 549.8 | 549.1 | -0.70 | -0.13 | 272655 | 14.97 | 692 | 145.55 | 2026-07-27 11:39:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1026.7 | 1045.8 | 1026.6 | 1012.8 | 1045.4 | 32.60 | 3.22 | 2998910 | 313.51 | 9788 | 787.9 | 2026-07-27 11:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1912.9 | 1885 | 1876.7 | 1911.7 | 35.00 | 1.86 | 325628 | 62.25 | 2195 | 1215 | 2026-07-27 11:39:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.3 | 17.48 | 17.04 | 17.29 | 17.11 | -0.18 | -1.04 | 2246205 | 3.84 | 46.1 | 8.35 | 2026-07-27 11:39:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10694 | 10829 | 10636 | 10679 | 10665 | -14.00 | -0.13 | 22415 | 23.91 | 14763 | 5276.95 | 2026-07-27 11:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.98 | 85.88 | 84.98 | 84.19 | 85.5 | 1.31 | 1.56 | 1008504 | 8.62 | 2026-07-27 11:39:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2217.9 | 2323.4 | 2174.6 | 2174.5 | 2311 | 136.50 | 6.28 | 175567 | 40.57 | 3844 | 968.1 | 2026-07-27 11:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2047.8 | 2052 | 2021.1 | 2013.5 | 2021.8 | 8.30 | 0.41 | 56627 | 11.45 | 3375 | 1796.3 | 2026-07-27 11:39:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.6 | 177.38 | 175.6 | 174.6 | 176.8 | 2.20 | 1.26 | 21068 | 0.37 | 320.45 | 107.7 | 2026-07-27 11:38:50 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 609 | 618 | 609 | 610.15 | 610.85 | 0.70 | 0.11 | 99821 | 6.10 | 691.8 | 307.3 | 2026-07-27 11:39:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 434.05 | 444.8 | 434.05 | 433.6 | 437.25 | 3.65 | 0.84 | 145574 | 6.37 | 2026-07-27 11:39:49 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 612.2 | 632.1 | 612.2 | 608.45 | 629.2 | 20.75 | 3.41 | 111213 | 7.00 | 1188.85 | 177 | 2026-07-27 11:39:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.5 | 170.64 | 166.82 | 165.93 | 169.13 | 3.20 | 1.93 | 9262901 | 156.66 | 314.8 | 128.16 | 2026-07-27 11:39:57 |
| Bank Of Baroda | BANKBARODA | 243.5 | 247.7 | 241.9 | 246.45 | 244.9 | -1.55 | -0.63 | 7617984 | 186.56 | 325.5 | 117 | 2026-07-27 11:39:57 |
| Bank Of India | BANKINDIA | 145 | 145.39 | 139.25 | 142.62 | 139.32 | -3.30 | -2.31 | 11585398 | 161.41 | 178.36 | 45.85 | 2026-07-27 11:39:57 |
| Bank Of Maharashtra | MAHABANK | 81.54 | 82.29 | 79.94 | 81.03 | 80.27 | -0.76 | -0.94 | 6190996 | 49.70 | 94.5 | 16.9 | 2026-07-27 11:39:59 |
| BASF India Ltd. | BASF | 3735.7 | 3750 | 3700.1 | 3670.2 | 3729.3 | 59.10 | 1.61 | 3307 | 1.23 | 8750 | 2193 | 2026-07-27 11:39:58 |
| Bata India Ltd. | BATAINDIA | 695 | 702.6 | 691.95 | 689.95 | 696.15 | 6.20 | 0.90 | 66734 | 4.65 | 1989 | 605 | 2026-07-27 11:39:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4268 | 4277.9 | 4229.4 | 4217.5 | 4249.6 | 32.10 | 0.76 | 6321 | 2.69 | 7196.85 | 3920.45 | 2026-07-27 11:39:57 |
| Belrise Industries Ltd. | BELRISE | 229.51 | 232.45 | 227.21 | 228.26 | 231.26 | 3.00 | 1.31 | 1463181 | 33.84 | 2026-07-27 11:39:57 | ||
| BEML Ltd. | BEML | 1730 | 1740.6 | 1726.9 | 1713.2 | 1733 | 19.80 | 1.16 | 36073 | 6.25 | 5488 | 1128 | 2026-07-27 11:39:57 |
| Berger Paints India Ltd. | BERGEPAINT | 502.1 | 504.5 | 499.55 | 497.95 | 502.25 | 4.30 | 0.86 | 76606 | 3.85 | 759 | 391.1 | 2026-07-27 11:39:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.9 | 122.9 | 113.81 | 121.81 | 115.25 | -6.56 | -5.39 | 3435933 | 39.60 | 177 | 58.0333333333333 | 2026-07-27 11:39:57 |
| Bharat Bijlee Ltd. | BBL | 2549 | 2572 | 2521.3 | 2519.4 | 2570.4 | 51.00 | 2.02 | 8171 | 2.10 | 7000 | 1692.8 | 2026-07-27 11:39:48 |
| Bharat Dynamics Ltd. | BDL | 1249.2 | 1254.4 | 1244.1 | 1243 | 1253.5 | 10.50 | 0.84 | 160059 | 20.06 | 2958 | 785.75 | 2026-07-27 11:39:57 |
| Bharat Electronics Ltd. | BEL | 408 | 408.45 | 404.6 | 405 | 406.1 | 1.10 | 0.27 | 2968973 | 120.57 | 473.45 | 87 | 2026-07-27 11:39:57 |
| Bharat Forge Ltd. | BHARATFORG | 2168 | 2179.5 | 2153.2 | 2151.6 | 2157.7 | 6.10 | 0.28 | 203864 | 43.99 | 2238 | 677.35 | 2026-07-27 11:39:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 422.4 | 414.7 | 417.3 | 415 | -2.30 | -0.55 | 5751272 | 238.68 | 446.5 | 51.35 | 2026-07-27 11:39:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315.2 | 318.55 | 313.2 | 310.15 | 317 | 6.85 | 2.21 | 2508616 | 79.52 | 687.95 | 234.01 | 2026-07-27 11:39:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1892 | 1906.4 | 1890 | 1898.2 | 1903.3 | 5.10 | 0.27 | 2627344 | 500.06 | 2174.5 | 686.2 | 2026-07-27 11:39:57 |
| Bikaji Foods International Ltd. | BIKAJI | 626.15 | 641.25 | 626.15 | 630.7 | 640.35 | 9.65 | 1.53 | 12219 | 0.78 | 1007.95 | 303 | 2026-07-27 11:39:58 |
| Biocon Ltd. | BIOCON | 437 | 437.45 | 434.05 | 433.65 | 435.8 | 2.15 | 0.50 | 1727413 | 75.28 | 447.15 | 191.55 | 2026-07-27 11:39:57 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 955 | 906 | 956.6 | 926.85 | -29.75 | -3.11 | 170810 | 15.83 | 1802 | 769.6 | 2026-07-27 11:39:57 |
| Birlasoft Ltd. | BSOFT | 284.05 | 293.85 | 284.05 | 282.4 | 291.4 | 9.00 | 3.19 | 916320 | 26.70 | 861.85 | 250.25 | 2026-07-27 11:39:58 |
| BlackBuck Ltd. | BLACKBUCK | 542.55 | 557.85 | 539.05 | 539.35 | 546.05 | 6.70 | 1.24 | 153432 | 8.38 | 2026-07-27 11:39:59 | ||
| BLS International Services Ltd. | BLS | 237.3 | 240.8 | 235.7 | 233.6 | 238.4 | 4.80 | 2.05 | 478696 | 11.41 | 521.8 | 110.075 | 2026-07-27 11:39:57 |
| Blue Dart Express Ltd. | BLUEDART | 4935.8 | 5035 | 4922.9 | 4911.5 | 4975 | 63.50 | 1.29 | 9535 | 4.74 | 9640 | 4628.5 | 2026-07-27 11:39:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 570.9 | 589.9 | 570.9 | 566.9 | 583.95 | 17.05 | 3.01 | 326473 | 19.06 | 2026-07-27 11:39:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1642.5 | 1669.1 | 1642.5 | 1637.2 | 1661 | 23.80 | 1.45 | 66963 | 11.12 | 2417 | 493.5 | 2026-07-27 11:39:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1461.9 | 1501.2 | 1461.9 | 1458.2 | 1498.6 | 40.40 | 2.77 | 15427 | 2.31 | 2975 | 781.05 | 2026-07-27 11:39:53 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.1 | 123.6 | 121.7 | 121.71 | 122.13 | 0.42 | 0.35 | 103648 | 1.27 | 256.4 | 53.25 | 2026-07-27 11:39:53 |
| Borosil Renewables Ltd. | BORORENEW | 582.4 | 589.9 | 577.75 | 580.65 | 586.45 | 5.80 | 1.00 | 184411 | 10.81 | 721 | 374.4 | 2026-07-27 11:39:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1330 | 1348.9 | 1322.1 | 1332.8 | 1328.8 | -4.00 | -0.30 | 4149 | 0.55 | 2620.1 | 938 | 2026-07-27 11:39:54 |
| Bosch Ltd. | BOSCHLTD | 41905 | 42165 | 41600 | 41755 | 41750 | -5.00 | -0.01 | 9590 | 40.04 | 42985 | 15300 | 2026-07-27 11:39:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.5 | 215 | 210.1 | 208.3 | 213.41 | 5.11 | 2.45 | 320259 | 6.83 | 2026-07-27 11:39:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 528 | 541.3 | 526.15 | 525.45 | 537 | 11.55 | 2.20 | 168036 | 9.02 | 1453.1 | 430.7 | 2026-07-27 11:39:52 |
| Britannia Industries Ltd. | BRITANNIA | 5399.5 | 5436.5 | 5376 | 5379.5 | 5385 | 5.50 | 0.10 | 68341 | 36.80 | 6469.9 | 3564.1 | 2026-07-27 11:39:57 |
| BSE Ltd. | BSE | 3575 | 3586.6 | 3510.3 | 3549.7 | 3516.7 | -33.00 | -0.93 | 866904 | 304.86 | 7588 | 406.2 | 2026-07-27 11:39:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125.43 | 129.75 | 124.05 | 124.47 | 128.87 | 4.40 | 3.53 | 382525 | 4.93 | 333.3 | 79.95 | 2026-07-27 11:39:58 |
| Campus Activewear Ltd. | CAMPUS | 218.4 | 220.55 | 217.5 | 216.55 | 219.34 | 2.79 | 1.29 | 146291 | 3.21 | 639.3 | 210 | 2026-07-27 11:39:58 |
| Can Fin Homes Ltd. | CANFINHOME | 818.7 | 838.95 | 810.25 | 813.9 | 814.45 | 0.55 | 0.07 | 219611 | 17.89 | 964.9 | 452 | 2026-07-27 11:39:58 |
| Canara Bank | CANBK | 126.5 | 127.48 | 125.87 | 125.65 | 126.85 | 1.20 | 0.96 | 11446568 | 145.20 | 632.9 | 78.6 | 2026-07-27 11:39:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2470 | 2639.7 | 2470 | 2467.1 | 2632.4 | 165.30 | 6.70 | 221919 | 58.42 | 2699 | 575 | 2026-07-27 11:39:58 |
| Capri Global Capital Ltd. | CGCL | 242 | 244.25 | 238.1 | 238.23 | 238.35 | 0.12 | 0.05 | 840339 | 20.03 | 1049 | 150.51 | 2026-07-27 11:39:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1074.9 | 1078.5 | 1062 | 1064.3 | 1071.2 | 6.90 | 0.65 | 24663 | 2.64 | 1841.15 | 735.2 | 2026-07-27 11:39:57 |
| Care Ratings Ltd. | CARERATING | 1699.9 | 1741 | 1699.8 | 1680 | 1715 | 35.00 | 2.08 | 41675 | 7.15 | 1964 | 465 | 2026-07-27 11:39:57 |
| CarTrade Tech Ltd. | CARTRADE | 2677 | 2964 | 2677 | 2656.4 | 2916.1 | 259.70 | 9.78 | 1577494 | 460.01 | 3290.5 | 340.15 | 2026-07-27 11:39:59 |
| Castrol India Ltd. | CASTROLIND | 185.09 | 185.64 | 184.05 | 184.79 | 184.43 | -0.36 | -0.19 | 349859 | 6.45 | 284.4 | 107.4 | 2026-07-27 11:39:52 |
| CCL Products (India) Ltd. | CCL | 1184 | 1200.3 | 1168.2 | 1183.6 | 1187.9 | 4.30 | 0.36 | 54378 | 6.46 | 1242.2 | 412.1 | 2026-07-27 11:39:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 1135 | 1167.95 | 1130.05 | 1117.1 | 1145.8 | 28.70 | 2.57 | 223342 | 25.59 | 2747.85 | 795 | 2026-07-27 11:39:55 |
| Ceat Ltd. | CEATLTD | 3389 | 3389 | 3354.1 | 3328.6 | 3372.5 | 43.90 | 1.32 | 29663 | 10.00 | 4438 | 1324.2 | 2026-07-27 11:39:57 |
| Cello World Ltd. | CELLO | 348.25 | 349.35 | 344.75 | 344.3 | 345.05 | 0.75 | 0.22 | 67205 | 2.32 | 2026-07-27 11:39:53 | ||
| Central Bank Of India | CENTRALBK | 31.3 | 31.61 | 31.21 | 31.03 | 31.3 | 0.27 | 0.87 | 4211808 | 13.18 | 76.9 | 17.65 | 2026-07-27 11:39:57 |
| Central Depository Services (India) Ltd. | CDSL | 1345.1 | 1349 | 1331 | 1333.1 | 1336.8 | 3.70 | 0.28 | 441826 | 59.06 | 2989 | 880.9 | 2026-07-27 11:39:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 808 | 808 | 785.25 | 792.2 | 801.25 | 9.05 | 1.14 | 11389 | 0.91 | 935 | 436 | 2026-07-27 11:39:58 |
| Cera Sanitaryware Ltd. | CERA | 6019.5 | 6142.5 | 6019.5 | 6017 | 6135.5 | 118.50 | 1.97 | 2561 | 1.57 | 10789.95 | 4461.1 | 2026-07-27 11:38:14 |
| CESC Ltd. | CESC | 163.51 | 165.32 | 161.65 | 163.18 | 162.59 | -0.59 | -0.36 | 497037 | 8.08 | 212.49 | 62.1 | 2026-07-27 11:39:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.8 | 885 | 867.7 | 867.7 | 874.7 | 7.00 | 0.81 | 2515871 | 220.06 | 980.9 | 212.1 | 2026-07-27 11:39:57 |
| Chalet Hotels Ltd. | CHALET | 818.95 | 840.9 | 818.95 | 814.4 | 837.75 | 23.35 | 2.87 | 20987 | 1.76 | 1082 | 303.95 | 2026-07-27 11:39:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.2 | 438.45 | 433.05 | 431 | 437.85 | 6.85 | 1.59 | 111786 | 4.89 | 742.2 | 248.4 | 2026-07-27 11:39:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 203.5 | 209.49 | 203.5 | 202.29 | 206.57 | 4.28 | 2.12 | 132872 | 2.74 | 633.9 | 193.11 | 2026-07-27 11:39:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1230 | 1232 | 1166 | 1214.8 | 1171.9 | -42.90 | -3.53 | 988156 | 115.80 | 1354 | 186.6 | 2026-07-27 11:39:57 |
| Choice International Ltd. | CHOICEIN | 801 | 811.65 | 800.05 | 797.15 | 802.7 | 5.55 | 0.70 | 243209 | 19.52 | 860.5 | 211.5 | 2026-07-27 11:39:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1529.7 | 1563.9 | 1529.4 | 1516.7 | 1537.4 | 20.70 | 1.36 | 49636 | 7.63 | 2231.6 | 511.3 | 2026-07-27 11:39:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1744 | 1794 | 1743.8 | 1724.4 | 1790.8 | 66.40 | 3.85 | 733818 | 131.41 | 1875 | 658 | 2026-07-27 11:39:58 |
| CIE Automotive India Ltd. | CIEINDIA | 417 | 423 | 410.45 | 413.75 | 414.8 | 1.05 | 0.25 | 237172 | 9.84 | 622.4 | 250.45 | 2026-07-27 11:39:57 |
| Cipla Ltd. | CIPLA | 1412.6 | 1418.1 | 1403 | 1410.6 | 1412.1 | 1.50 | 0.11 | 406630 | 57.42 | 1702.05 | 852 | 2026-07-27 11:39:57 |
| City Union Bank Ltd. | CUB | 221 | 226.99 | 220.6 | 219.75 | 221.78 | 2.03 | 0.92 | 631700 | 14.01 | 324.1 | 119.5 | 2026-07-27 11:39:54 |
| Clean Science And Technology Ltd. | CLEAN | 730.05 | 737 | 728.05 | 721 | 734.1 | 13.10 | 1.82 | 37114 | 2.72 | 1980 | 652 | 2026-07-27 11:39:57 |
| CMS Info Systems Ltd. | CMSINFO | 278 | 278 | 273.5 | 273.9 | 275.15 | 1.25 | 0.46 | 65267 | 1.80 | 616.5 | 253.1 | 2026-07-27 11:39:58 |
| Coal India Ltd. | COALINDIA | 429.5 | 431 | 425.75 | 427.4 | 430.25 | 2.85 | 0.67 | 1585362 | 68.21 | 543.55 | 207.6 | 2026-07-27 11:39:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1398.6 | 1405 | 1387.1 | 1392.4 | 1394.1 | 1.70 | 0.12 | 431657 | 60.18 | 2979.45 | 329.1 | 2026-07-27 11:39:59 |
| Coforge Ltd. | COFORGE | 1495.5 | 1534.1 | 1489.4 | 1484.7 | 1529.9 | 45.20 | 3.04 | 2581537 | 394.95 | 10026.8 | 1008.1 | 2026-07-27 11:39:57 |
| Cohance Lifesciences Ltd. | COHANCE | 425 | 427.45 | 419.15 | 417.1 | 426 | 8.90 | 2.13 | 160253 | 6.83 | 1360 | 266.7 | 2026-07-27 11:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2088.8 | 2140.6 | 2088.8 | 2086.1 | 2134.7 | 48.60 | 2.33 | 171586 | 36.63 | 3890 | 1434.6 | 2026-07-27 11:39:57 |
| Computer Age Management Services Ltd. | CAMS | 763 | 790 | 762 | 761.45 | 787.4 | 25.95 | 3.41 | 795822 | 62.66 | 5367.5 | 611.4 | 2026-07-27 11:39:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1255.2 | 1275.3 | 1244.5 | 1248.5 | 1258.1 | 9.60 | 0.77 | 53142 | 6.69 | 2026-07-27 11:39:57 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 79.4 | 83 | 78.02 | 78.3 | 81.62 | 3.32 | 4.24 | 6314288 | 51.54 | 120 | 28.06 | 2026-07-27 11:39:58 |
| Container Corporation Of India Ltd. | CONCOR | 470 | 506.9 | 469.95 | 477.55 | 505.2 | 27.65 | 5.79 | 6573702 | 332.10 | 1180 | 421.45 | 2026-07-27 11:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1990.5 | 2011 | 1983 | 1980.8 | 2005.4 | 24.60 | 1.24 | 36685 | 7.36 | 2718.9 | 838 | 2026-07-27 11:39:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9312 | 9414.5 | 9300.5 | 9284 | 9310 | 26.00 | 0.28 | 6214 | 5.79 | 9938 | 2502.3 | 2026-07-27 11:39:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1585.5 | 1614 | 1550.1 | 1517.6 | 1566.9 | 49.30 | 3.25 | 2702671 | 423.48 | 1790.75 | 750.2 | 2026-07-27 11:39:59 |
| CRISIL Ltd. | CRISIL | 4350 | 4480 | 4347.2 | 4347.2 | 4473.9 | 126.70 | 2.91 | 20853 | 9.33 | 6950 | 2725 | 2026-07-27 11:39:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 252.1 | 252.15 | 248.3 | 250.15 | 249.7 | -0.45 | -0.18 | 567830 | 14.18 | 484 | 217.4 | 2026-07-27 11:39:57 |
| CSB Bank Ltd. | CSBBANK | 341.2 | 346.55 | 337.65 | 340.9 | 339.7 | -1.20 | -0.35 | 205840 | 6.99 | 574.4 | 198 | 2026-07-27 11:39:58 |
| Cummins India Ltd. | CUMMINSIND | 5643.5 | 5649.5 | 5607.5 | 5600.5 | 5613.5 | 13.00 | 0.23 | 70711 | 39.69 | 6100 | 1103.8 | 2026-07-27 11:39:57 |
| Cyient DLM Ltd. | CYIENTDLM | 680 | 681.55 | 661.05 | 670.45 | 664.75 | -5.70 | -0.85 | 115262 | 7.66 | 883.8 | 265.2 | 2026-07-27 11:39:58 |
| Cyient Ltd. | CYIENT | 842 | 844.9 | 822 | 840.05 | 824.3 | -15.75 | -1.87 | 214650 | 17.69 | 2381 | 723.8 | 2026-07-27 11:39:57 |
| D.B. Corp Ltd. | DBCORP | 211.5 | 211.94 | 207.05 | 208.75 | 207.81 | -0.94 | -0.45 | 46280 | 0.96 | 403.9 | 89.75 | 2026-07-27 11:39:48 |
| Dabur India Ltd. | DABUR | 425.6 | 429.05 | 424.5 | 423.2 | 427 | 3.80 | 0.90 | 311007 | 13.28 | 672 | 403.35 | 2026-07-27 11:39:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730.6 | 1812.5 | 1683 | 1810.8 | 1807.5 | -3.30 | -0.18 | 135709 | 24.53 | 2488.9 | 1476.05 | 2026-07-27 11:39:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 361.4 | 366.95 | 357.6 | 361.95 | 357.85 | -4.10 | -1.13 | 22886 | 0.82 | 585 | 261.4 | 2026-07-27 11:39:48 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4600 | 4686 | 4540 | 4584.5 | 4611.8 | 27.30 | 0.60 | 432712 | 199.56 | 4955.9 | 816.1 | 2026-07-27 11:39:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 835.95 | 849.45 | 828.1 | 821.5 | 842.4 | 20.90 | 2.54 | 25734 | 2.17 | 1120 | 256 | 2026-07-27 11:39:50 |
| DCB Bank Ltd. | DCBBANK | 193.16 | 204.74 | 190 | 186.24 | 190.99 | 4.75 | 2.55 | 8878535 | 169.57 | 205.9 | 81.15 | 2026-07-27 11:39:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1016.6 | 1035.9 | 1012.6 | 1005.8 | 1031.2 | 25.40 | 2.53 | 12606 | 1.30 | 1502.3 | 730.2 | 2026-07-27 11:39:57 |
| DCX Systems Ltd. | DCXINDIA | 182.45 | 184.03 | 181.47 | 180.68 | 182.61 | 1.93 | 1.07 | 174254 | 3.18 | 451.9 | 138 | 2026-07-27 11:39:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1578.2 | 1586.8 | 1557.1 | 1573.2 | 1564.9 | -8.30 | -0.53 | 53459 | 8.37 | 1778.6 | 461 | 2026-07-27 11:39:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1664 | 1698.8 | 1659 | 1649.6 | 1680.2 | 30.60 | 1.85 | 64203 | 10.79 | 3169 | 1280 | 2026-07-27 11:39:58 |
| Delhivery Ltd. | DELHIVERY | 466 | 468.85 | 461.45 | 462.55 | 465.8 | 3.25 | 0.70 | 652934 | 30.41 | 621.95 | 236.53 | 2026-07-27 11:39:59 |
| Delta Corp Ltd. | DELTACORP | 63.19 | 63.93 | 63 | 62.99 | 63.21 | 0.22 | 0.35 | 204289 | 1.29 | 259.95 | 48.3 | 2026-07-27 11:39:57 |
| Den Networks Ltd. | DEN | 27.2 | 27.59 | 27.1 | 27.16 | 27.25 | 0.09 | 0.33 | 96328 | 0.26 | 69.4 | 22.52 | 2026-07-27 11:39:12 |
| Devyani International Ltd. | DEVYANI | 113.3 | 116.19 | 112.61 | 112.3 | 115.99 | 3.69 | 3.29 | 1230027 | 14.27 | 227.5 | 91.55 | 2026-07-27 11:39:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019.9 | 1023.3 | 997.1 | 1013.3 | 999.6 | -13.70 | -1.35 | 17453 | 1.74 | 1975 | 605.1 | 2026-07-27 11:39:53 |
| Dilip Buildcon Ltd. | DBL | 414.6 | 444.7 | 414.6 | 420.25 | 442.75 | 22.50 | 5.35 | 1896439 | 83.96 | 588 | 159.55 | 2026-07-27 11:39:59 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.87 | 2.82 | 2.82 | 2.84 | 0.02 | 0.71 | 166541 | 0.05 | 26.05 | 1.82 | 2026-07-27 11:39:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 183.9 | 188.84 | 183.9 | 183.58 | 187.04 | 3.46 | 1.88 | 90680 | 1.70 | 321.95 | 80 | 2026-07-27 11:39:19 |
| Divi's Laboratories Ltd. | DIVISLAB | 7222 | 7395 | 7220.5 | 7248.5 | 7382 | 133.50 | 1.84 | 234358 | 173.00 | 7438.5 | 2730 | 2026-07-27 11:39:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13951 | 14021 | 13800 | 13846 | 13906 | 60.00 | 0.43 | 117806 | 163.82 | 19148.9 | 2553 | 2026-07-27 11:39:57 |
| DLF Ltd. | DLF | 647.1 | 649.5 | 641.9 | 645.2 | 645.9 | 0.70 | 0.11 | 1113485 | 71.92 | 967.6 | 336.5 | 2026-07-27 11:39:57 |
| Dodla Dairy Ltd | DODLA | 1025 | 1043.9 | 1019.1 | 1061.2 | 1034.9 | -26.30 | -2.48 | 33358 | 3.45 | 1525 | 431.2 | 2026-07-27 11:39:59 |
| DOMS Industries Ltd. | DOMS | 2230 | 2279.7 | 2230 | 2221 | 2264.6 | 43.60 | 1.96 | 9738 | 2.21 | 2026-07-27 11:39:43 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1800.4 | 1894.9 | 1793 | 1759.2 | 1862.3 | 103.10 | 5.86 | 1486888 | 276.90 | 3653.95 | 1272.6 | 2026-07-27 11:39:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1154.7 | 1159.3 | 1147.2 | 1151.7 | 1155.5 | 3.80 | 0.33 | 391619 | 45.25 | 7107.45 | 1020 | 2026-07-27 11:39:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.4 | 68.5 | 66.4 | 67.03 | 67.5 | 0.47 | 0.70 | 15134 | 0.10 | 847 | 56 | 2026-07-27 11:39:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 758 | 764.95 | 755.5 | 758 | 763.6 | 5.60 | 0.74 | 40871 | 3.12 | 1246.8 | 433.2 | 2026-07-27 11:39:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 6.91 | 6.82 | 6.83 | 6.85 | 0.02 | 0.29 | 5091712 | 3.49 | 73.5 | 5.77 | 2026-07-27 11:39:57 |
| eClerx Services Ltd. | ECLERX | 1860 | 1896 | 1735 | 1861.5 | 1800.3 | -61.20 | -3.29 | 263878 | 47.51 | 4995 | 1221 | 2026-07-27 11:39:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.99 | 118.9 | 115.32 | 117.02 | 115.75 | -1.27 | -1.09 | 798694 | 9.24 | 145.53 | 35 | 2026-07-27 11:39:58 |
| Eicher Motors Ltd. | EICHERMOT | 7680 | 7799 | 7648 | 7628 | 7795 | 167.00 | 2.19 | 130869 | 102.01 | 8230 | 2836 | 2026-07-27 11:39:59 |
| EIH Ltd. | EIHOTEL | 327.05 | 330.9 | 327.05 | 326.4 | 330.75 | 4.35 | 1.33 | 53427 | 1.77 | 502.2 | 150.35 | 2026-07-27 11:39:43 |
| Elecon Engineering Company Ltd. | ELECON | 424 | 434.3 | 418.35 | 421.65 | 432.9 | 11.25 | 2.67 | 759592 | 32.88 | 1409 | 317.4 | 2026-07-27 11:39:57 |
| Electronics Mart India Ltd. | EMIL | 130.95 | 132.52 | 126.65 | 129.64 | 128.24 | -1.40 | -1.08 | 1192716 | 15.30 | 262 | 61.6 | 2026-07-27 11:39:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.28 | 73.64 | 72.1 | 72.1 | 72.53 | 0.43 | 0.60 | 341763 | 2.48 | 236.6 | 31.5 | 2026-07-27 11:39:53 |
| Elgi Equipments Ltd. | ELGIEQUIP | 578.25 | 584.3 | 575.35 | 577.3 | 579.85 | 2.55 | 0.44 | 31660 | 1.84 | 798.95 | 357.95 | 2026-07-27 11:39:52 |
| Emami Ltd. | EMAMILTD | 409.8 | 413.95 | 408.05 | 407.9 | 408.75 | 0.85 | 0.21 | 124727 | 5.10 | 860 | 340.55 | 2026-07-27 11:39:58 |
| Embassy Developments Ltd. | EMBDL | 62 | 63.1 | 61.39 | 61.21 | 62.61 | 1.40 | 2.29 | 554468 | 3.47 | 164.36 | 39.46 | 2026-07-27 11:39:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1898 | 1938.6 | 1882.1 | 1881 | 1934.6 | 53.60 | 2.85 | 133846 | 25.89 | 2026-07-27 11:39:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 341.4 | 331.7 | 331 | 338.7 | 7.70 | 2.33 | 990449 | 33.55 | 2026-07-27 10:09:55 | ||
| eMudhra Ltd. | EMUDHRA | 458.75 | 459.3 | 452.3 | 455.75 | 455 | -0.75 | -0.16 | 29385 | 1.34 | 1024 | 206.8 | 2026-07-27 11:39:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2626.7 | 2708.9 | 2616 | 2634 | 2701.7 | 67.70 | 2.57 | 22668 | 6.12 | 3079.9 | 1179 | 2026-07-27 11:39:57 |
| Engineers India Ltd. | ENGINERSIN | 226.06 | 229.95 | 225.1 | 225.21 | 226.21 | 1.00 | 0.44 | 444271 | 10.05 | 303.9 | 62.4 | 2026-07-27 11:39:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1244 | 1250 | 1217 | 1229.6 | 1248.5 | 18.90 | 1.54 | 66904 | 8.35 | 2026-07-27 11:39:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223.9 | 224.94 | 217.49 | 220.16 | 219.96 | -0.20 | -0.09 | 368227 | 8.10 | 2026-07-27 11:39:57 | ||
| Epigral Ltd. | EPIGRAL | 1192.7 | 1193 | 1162.7 | 1162.7 | 1177.6 | 14.90 | 1.28 | 60131 | 7.08 | 2406.75 | 807 | 2026-07-27 11:39:59 |
| EPL Ltd. | EPL | 232.8 | 236.69 | 231.45 | 233.06 | 236.07 | 3.01 | 1.29 | 74518 | 1.76 | 289.9 | 147 | 2026-07-27 11:39:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.61 | 80.29 | 78.84 | 78.34 | 79.23 | 0.89 | 1.14 | 1061348 | 8.41 | 116.5 | 42.85 | 2026-07-27 11:39:54 |
| Eris Lifesciences Ltd. | ERIS | 1399 | 1414 | 1386.1 | 1400.6 | 1394.6 | -6.00 | -0.43 | 12539 | 1.75 | 1910 | 551.3 | 2026-07-27 11:39:56 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.99 | 40.2 | 38.29 | 38.69 | 38.63 | -0.06 | -0.16 | 2947382 | 11.39 | 2026-07-27 11:39:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 2936.9 | 2949.9 | 2915.4 | 2905.1 | 2934.8 | 29.70 | 1.02 | 18457 | 5.42 | 4420 | 1645 | 2026-07-27 11:39:58 |
| Eternal Ltd. | ETERNAL | 281.5 | 293.1 | 281.45 | 280 | 292.65 | 12.65 | 4.52 | 16862887 | 493.49 | 368.45 | 44.35 | 2026-07-27 11:39:59 |
| Ethos Ltd. | ETHOSLTD | 2562.9 | 2613.3 | 2562.9 | 2562.8 | 2595 | 32.20 | 1.26 | 5209 | 1.35 | 3524.95 | 844.55 | 2026-07-27 11:38:55 |
| Eveready Industries India Ltd. | EVEREADY | 358.15 | 364 | 356.35 | 357 | 357.8 | 0.80 | 0.22 | 28425 | 1.02 | 505 | 259.65 | 2026-07-27 11:39:34 |
| Exide Industries Ltd. | EXIDEIND | 443 | 444.4 | 437.5 | 443 | 440.55 | -2.45 | -0.55 | 1674711 | 73.78 | 620.35 | 152.7 | 2026-07-27 11:39:58 |
| FDC Ltd. | FDC | 417 | 418 | 411.6 | 412.95 | 415 | 2.05 | 0.50 | 26098 | 1.08 | 658.85 | 245.25 | 2026-07-27 11:39:57 |
| Fiem Industries Ltd. | FIEMIND | 2338.1 | 2423.9 | 2335.1 | 2331.9 | 2374.9 | 43.00 | 1.84 | 50757 | 12.05 | 2590 | 1075.3 | 2026-07-27 11:39:58 |
| Fine Organic Industries Ltd. | FINEORG | 4829 | 4926 | 4829 | 4828.5 | 4915.5 | 87.00 | 1.80 | 3523 | 1.73 | 7328.75 | 3407 | 2026-07-27 11:39:15 |
| Fineotex Chemical Ltd. | FCL | 40 | 40.65 | 37.2 | 39.59 | 40.31 | 0.72 | 1.82 | 14964229 | 60.32 | 458.85 | 19.1 | 2026-07-27 11:39:57 |
| Finolex Cables Ltd. | FINCABLES | 999.9 | 1015 | 992.4 | 998.9 | 1000 | 1.10 | 0.11 | 82697 | 8.27 | 1700 | 424.8 | 2026-07-27 11:39:53 |
| Finolex Industries Ltd. | FINPIPE | 165 | 166.85 | 165 | 163.67 | 165.6 | 1.93 | 1.18 | 142573 | 2.36 | 355.9 | 121.5 | 2026-07-27 11:39:58 |
| Firstsource Solutions Ltd. | FSL | 256 | 262.58 | 255.77 | 253.58 | 260.61 | 7.03 | 2.77 | 425920 | 11.10 | 422.3 | 96.25 | 2026-07-27 11:39:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 557.95 | 539.85 | 535.2 | 549.15 | 13.95 | 2.61 | 697574 | 38.31 | 943.75 | 338.15 | 2026-07-27 11:39:58 |
| Flair Writing Industries Ltd. | FLAIR | 257 | 257 | 252.2 | 252.5 | 255.25 | 2.75 | 1.09 | 53424 | 1.36 | 2026-07-27 11:39:14 | ||
| Fortis Healthcare Ltd. | FORTIS | 958 | 958.6 | 942 | 948.7 | 948.15 | -0.55 | -0.06 | 273324 | 25.92 | 1104.3 | 245.5 | 2026-07-27 11:39:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325 | 327.85 | 323.95 | 322.8 | 325.8 | 3.00 | 0.93 | 1209681 | 39.41 | 335 | 114.25 | 2026-07-27 11:39:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 385.6 | 387.95 | 380.4 | 383.8 | 384.35 | 0.55 | 0.14 | 73756 | 2.83 | 2026-07-27 10:09:51 | ||
| Fusion Finance Ltd. | FUSION | 218 | 228.5 | 218 | 216.48 | 223.71 | 7.23 | 3.34 | 317937 | 7.11 | 691 | 123.96 | 2026-07-27 11:39:59 |
| Gabriel India Ltd. | GABRIEL | 1370.1 | 1424.9 | 1369 | 1363.5 | 1421.4 | 57.90 | 4.25 | 377532 | 53.66 | 1519.9 | 129.45 | 2026-07-27 11:39:58 |
| GAIL (India) Ltd. | GAIL | 170.11 | 172.75 | 170.11 | 170.02 | 172 | 1.98 | 1.16 | 1863922 | 32.06 | 246.3 | 83 | 2026-07-27 11:39:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1952.9 | 1985.9 | 1934.2 | 1945 | 1946.5 | 1.50 | 0.08 | 4380 | 0.85 | 3447.55 | 1510 | 2026-07-27 11:39:57 |
| Ganesh Housing Ltd. | GANESHHOU | 810 | 852 | 796.05 | 799.4 | 817 | 17.60 | 2.20 | 71456 | 5.84 | 1485 | 262.1 | 2026-07-27 11:39:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2579.3 | 2620.8 | 2576.6 | 2565.8 | 2614 | 48.20 | 1.88 | 154749 | 40.45 | 3538.4 | 252.25 | 2026-07-27 11:39:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6975 | 7138 | 6970 | 6903 | 7130 | 227.00 | 3.29 | 30776 | 21.94 | 7185 | 491.35 | 2026-07-27 11:39:59 |
| Gateway Distriparks Ltd. | GATEWAY | 57.05 | 59 | 56.71 | 56.38 | 58.22 | 1.84 | 3.26 | 827515 | 4.82 | 121.55 | 48.1 | 2026-07-27 11:39:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4215 | 4282.5 | 4135 | 4157.4 | 4262.6 | 105.20 | 2.53 | 459695 | 195.95 | 5650 | 98.55 | 2026-07-27 11:39:59 |
| General Insurance Corporation of India | GICRE | 358.3 | 360.6 | 357.55 | 357.5 | 358.7 | 1.20 | 0.34 | 94716 | 3.40 | 525.5 | 117.4 | 2026-07-27 11:39:58 |
| GHCL Ltd. | GHCL | 437 | 442.3 | 435.55 | 436.2 | 439.8 | 3.60 | 0.83 | 130258 | 5.73 | 779 | 416.6 | 2026-07-27 11:39:58 |
| Gillette India Ltd. | GILLETTE | 7850 | 8100 | 7829 | 7828.5 | 7906 | 77.50 | 0.99 | 7452 | 5.89 | 11500 | 4135.25 | 2026-07-27 11:39:43 |
| Gland Pharma Ltd. | GLAND | 2381.3 | 2430.1 | 2376.1 | 2379.8 | 2426.1 | 46.30 | 1.95 | 195044 | 47.32 | 2607 | 861 | 2026-07-27 11:39:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2524 | 2533.2 | 2502 | 2514.3 | 2504.4 | -9.90 | -0.39 | 9126 | 2.29 | 3515.7 | 1227 | 2026-07-27 11:39:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218 | 2220 | 2192 | 2192 | 2201.7 | 9.70 | 0.44 | 140771 | 30.99 | 2474 | 361.4 | 2026-07-27 11:39:59 |
| Global Health Ltd. | MEDANTA | 1375 | 1403 | 1370.3 | 1371 | 1396 | 25.00 | 1.82 | 143493 | 20.03 | 1513.9 | 390.55 | 2026-07-27 11:39:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 880.45 | 895.75 | 880.45 | 880.45 | 895.75 | 15.30 | 1.74 | 28799 | 2.58 | 1369.75 | 661.3 | 2026-07-27 11:39:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 816 | 830 | 812.05 | 808.05 | 816.35 | 8.30 | 1.03 | 35238 | 2.88 | 2110 | 735 | 2026-07-27 11:39:53 |
| GMR Airports Ltd. | GMRAIRPORT | 107.8 | 108.7 | 107 | 107.12 | 107.54 | 0.42 | 0.39 | 3752263 | 40.35 | 115.64 | 33.35 | 2026-07-27 11:39:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.35 | 258.85 | 247.35 | 256.2 | 255.85 | -0.35 | -0.14 | 1521349 | 38.92 | 2026-07-27 11:39:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 332.45 | 333 | 327.55 | 324.15 | 330 | 5.85 | 1.80 | 55940 | 1.85 | 1453 | 237.05 | 2026-07-27 11:39:50 |
| Godawari Power And Ispat Ltd. | GPIL | 235.05 | 236.8 | 231.9 | 240.15 | 232.15 | -8.00 | -3.33 | 1117229 | 25.94 | 1223.95 | 145.75 | 2026-07-27 11:39:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.9 | 2234.7 | 2121.2 | 2129.6 | 2225.4 | 95.80 | 4.50 | 769936 | 171.34 | 11465 | 1047 | 2026-07-27 11:39:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579.5 | 583 | 574.6 | 573.6 | 576.7 | 3.10 | 0.54 | 41537 | 2.40 | 876.7 | 390.85 | 2026-07-27 11:39:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065 | 1074.1 | 1061.1 | 1059.5 | 1064.1 | 4.60 | 0.43 | 122672 | 13.05 | 1541.85 | 793.85 | 2026-07-27 11:39:57 |
| Godrej Industries Ltd. | GODREJIND | 1332.2 | 1352.5 | 1332.2 | 1332.2 | 1339.2 | 7.00 | 0.53 | 22624 | 3.03 | 1443 | 395 | 2026-07-27 11:39:55 |
| Godrej Properties Ltd. | GODREJPROP | 2050.6 | 2059.9 | 2025.1 | 2028.7 | 2047.9 | 19.20 | 0.95 | 364861 | 74.72 | 3402.7 | 1005 | 2026-07-27 11:39:57 |
| Gokaldas Exports Ltd. | GOKEX | 831 | 844 | 822.15 | 830.5 | 835.35 | 4.85 | 0.58 | 82739 | 6.91 | 1262.15 | 328 | 2026-07-27 11:39:55 |
| Gopal Snacks Ltd. | GOPAL | 265 | 265.05 | 259.4 | 258.25 | 260.6 | 2.35 | 0.91 | 83418 | 2.17 | 2026-07-27 11:36:39 | ||
| GR Infraprojects Ltd. | GRINFRA | 878 | 883.55 | 872.5 | 869.85 | 878.65 | 8.80 | 1.01 | 2704 | 0.24 | 1860 | 785 | 2026-07-27 11:39:50 |
| Granules India Ltd. | GRANULES | 839.95 | 852.25 | 836.9 | 833.55 | 838.3 | 4.75 | 0.57 | 260500 | 21.84 | 910 | 267.75 | 2026-07-27 11:39:58 |
| Graphite India Ltd. | GRAPHITE | 675.8 | 675.8 | 655.5 | 672.75 | 666.15 | -6.60 | -0.98 | 466281 | 31.06 | 802.4 | 251.7 | 2026-07-27 11:39:57 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3110.1 | 3086.1 | 3089.4 | 3098.2 | 8.80 | 0.28 | 66045 | 20.46 | 3246 | 1527.05 | 2026-07-27 11:39:59 |
| Gravita India Ltd. | GRAVITA | 1800 | 1807 | 1772.6 | 1775.7 | 1794.7 | 19.00 | 1.07 | 58229 | 10.45 | 2700 | 280.05 | 2026-07-27 11:39:52 |
| Greaves Cotton Ltd. | GREAVESCOT | 247.1 | 251.92 | 244.5 | 246.32 | 246.39 | 0.07 | 0.03 | 649419 | 16.00 | 319.5 | 112.05 | 2026-07-27 11:39:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 193.31 | 197.19 | 193.22 | 194.24 | 194.07 | -0.17 | -0.09 | 31915 | 0.62 | 465 | 163.01 | 2026-07-27 11:39:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2017.7 | 2028 | 1951 | 2011.6 | 2001.2 | -10.40 | -0.52 | 31175 | 6.24 | 2960 | 1329 | 2026-07-27 11:39:44 |
| Gufic Biosciences Ltd. | GUFICBIO | 384 | 386.5 | 377.6 | 378.85 | 384.8 | 5.95 | 1.57 | 23777 | 0.91 | 504.25 | 177.65 | 2026-07-27 11:39:41 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 672.5 | 693.9 | 672.5 | 674.8 | 683.85 | 9.05 | 1.34 | 102940 | 7.04 | 988.55 | 409.15 | 2026-07-27 11:39:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153.69 | 158.98 | 150.2 | 151.64 | 157.02 | 5.38 | 3.55 | 2121863 | 33.32 | 421.2 | 98.72 | 2026-07-27 11:39:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4653.2 | 4653.2 | 4560 | 4573.7 | 4580 | 6.30 | 0.14 | 58700 | 26.88 | 4880.95 | 2476 | 2026-07-27 11:39:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 565 | 568 | 561.1 | 562.55 | 566.2 | 3.65 | 0.65 | 287597 | 16.28 | 771.9 | 122.7 | 2026-07-27 11:39:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 514.1 | 506 | 503.05 | 510.55 | 7.50 | 1.49 | 88492 | 4.52 | 800 | 365 | 2026-07-27 11:39:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 151.86 | 150.12 | 149.23 | 150.99 | 1.76 | 1.18 | 276072 | 4.17 | 250.69 | 80.55 | 2026-07-27 11:39:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.25 | 162.19 | 156.25 | 154.56 | 160.71 | 6.15 | 3.98 | 600088 | 9.64 | 322.25 | 116 | 2026-07-27 11:39:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1028.4 | 1059 | 1020.9 | 1015.7 | 1050.9 | 35.20 | 3.47 | 46555 | 4.89 | 1513.55 | 398.5 | 2026-07-27 11:39:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 538.3 | 545.45 | 538.3 | 536.85 | 541 | 4.15 | 0.77 | 17103 | 0.93 | 1879.9 | 429.5 | 2026-07-27 11:39:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 377.15 | 372.55 | 382.6 | 10.05 | 2.70 | 799474 | 30.59 | 1136 | 330.2 | 2026-07-27 11:39:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1650 | 1660 | 1626.1 | 1615.5 | 1635.1 | 19.60 | 1.21 | 31474 | 5.15 | 2026-07-27 11:39:50 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 10.93 | 10.81 | 10.76 | 10.83 | 0.07 | 0.65 | 545245 | 0.59 | 27.95 | 8.76 | 2026-07-27 11:39:18 |
| Havells India Ltd. | HAVELLS | 1235 | 1246.9 | 1232.3 | 1226.9 | 1236.7 | 9.80 | 0.80 | 366240 | 45.29 | 2106 | 1024.5 | 2026-07-27 11:39:57 |
| HBL Engineering Ltd. | HBLENGINE | 701.1 | 713.95 | 701.05 | 698.6 | 712.95 | 14.35 | 2.05 | 359913 | 25.66 | 1122 | 74.5 | 2026-07-27 11:39:57 |
| HCL Technologies Ltd. | HCLTECH | 1284.6 | 1303 | 1277.3 | 1271 | 1299 | 28.00 | 2.20 | 2206345 | 286.60 | 2012.2 | 882 | 2026-07-27 11:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.9 | 2558 | 2515.9 | 2505.7 | 2550 | 44.30 | 1.77 | 211569 | 53.95 | 5934.5 | 1589.5 | 2026-07-27 11:39:58 |
| HDFC Bank Ltd. | HDFCBANK | 746.1 | 747.95 | 739.5 | 742.8 | 740.15 | -2.65 | -0.36 | 11360308 | 840.83 | 2037.7 | 726.65 | 2026-07-27 11:39:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 555.95 | 558.25 | 552.35 | 555.05 | 553.4 | -1.65 | -0.30 | 410072 | 22.69 | 820.75 | 457.8 | 2026-07-27 11:39:58 |
| Healthcare Global Enterprises Ltd. | HCG | 661.6 | 676.4 | 661.6 | 666.55 | 674 | 7.45 | 1.12 | 12623 | 0.85 | 804.65 | 250 | 2026-07-27 11:39:56 |
| HEG Ltd. | HEG | 650 | 659.8 | 635.5 | 643.15 | 653.45 | 10.30 | 1.60 | 1439091 | 94.04 | 2743 | 331.25 | 2026-07-27 11:39:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.79 | 157.9 | 156.79 | 156.41 | 157.35 | 0.94 | 0.60 | 15041 | 0.24 | 258 | 136.1 | 2026-07-27 11:39:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.9 | 135.5 | 134.13 | 133.37 | 134.84 | 1.47 | 1.10 | 59785 | 0.81 | 264.95 | 79.9 | 2026-07-27 11:39:53 |
| Heritage Foods Ltd. | HERITGFOOD | 335.6 | 337.55 | 331.65 | 335.3 | 334.5 | -0.80 | -0.24 | 89744 | 3.00 | 727.35 | 135.15 | 2026-07-27 11:39:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5097.8 | 5034.2 | 5011.1 | 5089.5 | 78.40 | 1.56 | 197707 | 100.62 | 6388.5 | 2246 | 2026-07-27 11:39:59 |
| Hexaware Technologies Ltd. | HEXT | 551.6 | 572.6 | 545.1 | 551.85 | 570.45 | 18.60 | 3.37 | 132032 | 7.53 | 2026-07-27 11:39:49 | ||
| HFCL Ltd. | HFCL | 200 | 200.9 | 191.1 | 196.85 | 194.19 | -2.66 | -1.35 | 17102750 | 332.12 | 229.5 | 55.75 | 2026-07-27 11:39:57 |
| Hikal Ltd. | HIKAL | 218.11 | 223.8 | 218.11 | 217.4 | 222.16 | 4.76 | 2.19 | 105049 | 2.33 | 464.75 | 146.25 | 2026-07-27 11:39:13 |
| Himadri Speciality Chemical Ltd. | HSCL | 793.2 | 794 | 771.05 | 789.55 | 782 | -7.55 | -0.96 | 4690587 | 366.80 | 819.5 | 80.2 | 2026-07-27 11:39:57 |
| Hindalco Industries Ltd. | HINDALCO | 944.45 | 950.3 | 943.25 | 942.8 | 948.6 | 5.80 | 0.62 | 592633 | 56.22 | 1176 | 358.8 | 2026-07-27 11:39:58 |
| Hindustan Aeronautics Ltd. | HAL | 4582 | 4639 | 4577 | 4573.4 | 4629.2 | 55.80 | 1.22 | 340860 | 157.79 | 5674.75 | 1771.25 | 2026-07-27 11:39:59 |
| Hindustan Construction Company Ltd. | HCC | 21.6 | 22.03 | 21.56 | 21.43 | 21.85 | 0.42 | 1.96 | 9949618 | 21.74 | 57.5 | 12 | 2026-07-27 11:39:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.95 | 489.5 | 483.25 | 483.15 | 483.85 | 0.70 | 0.14 | 900850 | 43.59 | 760.05 | 93.85 | 2026-07-27 11:39:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160 | 161.81 | 159.2 | 162.04 | 160.03 | -2.01 | -1.24 | 129154 | 2.07 | 293.55 | 115.75 | 2026-07-27 11:39:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.2 | 394.5 | 386.8 | 381.1 | 392.1 | 11.00 | 2.89 | 2952168 | 115.75 | 594.8 | 200.05 | 2026-07-27 11:39:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2155 | 2181.3 | 2152.4 | 2145 | 2175 | 30.00 | 1.40 | 294265 | 64.00 | 3035 | 2022.5 | 2026-07-27 11:39:57 |
| Hindustan Zinc Ltd. | HINDZINC | 541.05 | 541.6 | 528.55 | 531.95 | 529.8 | -2.15 | -0.40 | 2562928 | 135.78 | 807.7 | 262.65 | 2026-07-27 11:39:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216.85 | 219.5 | 214.6 | 211.9 | 217.1 | 5.20 | 2.45 | 35688 | 0.77 | 657 | 170.5 | 2026-07-27 11:39:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 31400 | 31650 | 30900 | 31070 | 31570 | 500.00 | 1.61 | 54637 | 172.49 | 38785 | 2840.1 | 2026-07-27 11:39:55 |
| HLE Glascoat Ltd. | HLEGLAS | 424.4 | 426.55 | 415.3 | 418.95 | 419.25 | 0.30 | 0.07 | 43429 | 1.82 | 815 | 217.83 | 2026-07-27 11:39:49 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.5 | 21.74 | 21.3 | 21.34 | 21.43 | 0.09 | 0.42 | 61525 | 0.13 | 839.9 | 21.16 | 2026-07-27 11:39:40 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1191.6 | 1220.1 | 1188 | 1174 | 1203.8 | 29.80 | 2.54 | 40952 | 4.93 | 1519 | 652 | 2026-07-27 11:39:48 |
| Honasa Consumer Ltd. | HONASA | 451.95 | 456.5 | 447.2 | 448.6 | 451.25 | 2.65 | 0.59 | 205032 | 9.25 | 2026-07-27 11:39:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 37650 | 38155 | 37405 | 37345 | 37825 | 480.00 | 1.29 | 567 | 2.14 | 59994 | 26220 | 2026-07-27 11:39:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.9 | 199.9 | 197.1 | 195.54 | 198.49 | 2.95 | 1.51 | 580178 | 11.52 | 353.7 | 34.35 | 2026-07-27 11:39:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1963 | 1993.7 | 1959.8 | 1952.6 | 1988.9 | 36.30 | 1.86 | 154365 | 30.70 | 2026-07-27 11:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1435.7 | 1439.6 | 1428.8 | 1432.9 | 1437 | 4.10 | 0.29 | 3172499 | 455.89 | 1500 | 796 | 2026-07-27 11:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1667.1 | 1686.5 | 1652 | 1661.8 | 1682.5 | 20.70 | 1.25 | 342060 | 57.55 | 2301.9 | 1049.05 | 2026-07-27 11:39:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 504.25 | 509.4 | 501.9 | 500.55 | 508.2 | 7.65 | 1.53 | 624045 | 31.71 | 796.8 | 380.7 | 2026-07-27 11:39:57 |
| IDBI Bank Ltd. | IDBI | 85.6 | 85.9 | 84.8 | 84.93 | 85.01 | 0.08 | 0.09 | 1817760 | 15.45 | 118.38 | 38.65 | 2026-07-27 11:39:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 870.65 | 884.9 | 857 | 870.65 | 869.9 | -0.75 | -0.09 | 46434 | 4.04 | 1343.95 | 304.2 | 2026-07-27 11:39:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.3 | 88.76 | 85.35 | 80.79 | 85.5 | 4.71 | 5.83 | 140965755 | 1205.26 | 100.7 | 43.05 | 2026-07-27 11:39:57 |
| IFB Industries Ltd. | IFBIND | 1330 | 1368 | 1294.8 | 1304.1 | 1346.5 | 42.40 | 3.25 | 95625 | 12.88 | 2359.9 | 698 | 2026-07-27 11:39:58 |
| IFCI Ltd. | IFCI | 70.9 | 71.5 | 70.31 | 70.12 | 70.67 | 0.55 | 0.78 | 3231587 | 22.84 | 95.8 | 9 | 2026-07-27 11:39:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.6 | 340.95 | 336.7 | 340.2 | 339.25 | -0.95 | -0.28 | 931743 | 31.61 | 448.95 | 48.2 | 2026-07-27 11:39:57 |
| IIFL Finance Ltd. | IIFL | 565 | 574 | 558.6 | 556.55 | 571.7 | 15.15 | 2.72 | 882332 | 50.44 | 703.4 | 279.8 | 2026-07-27 11:39:57 |
| IKIO Technologies Ltd. | IKIO | 204.8 | 212.1 | 204.8 | 204.82 | 208.76 | 3.94 | 1.92 | 141608 | 2.96 | 477 | 103.53 | 2026-07-27 11:39:58 |
| Indegene Ltd. | INDGN | 491 | 503.95 | 491 | 492.65 | 503 | 10.35 | 2.10 | 36870 | 1.85 | 2026-07-27 11:39:44 | ||
| India Glycols Ltd. | INDIAGLYCO | 1171.95 | 1189.5 | 1160.7 | 1157.8 | 1178 | 20.20 | 1.74 | 123878 | 14.59 | 2138 | 512.35 | 2026-07-27 11:39:57 |
| India Pesticides Ltd. | IPL | 150.48 | 152.67 | 150.48 | 149.98 | 151.45 | 1.47 | 0.98 | 36545 | 0.55 | 431.75 | 119.79 | 2026-07-27 11:39:28 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 724 | 738 | 724 | 723.9 | 729 | 5.10 | 0.70 | 39479 | 2.88 | 2026-07-27 11:39:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1772 | 1783.8 | 1763 | 1759.9 | 1764.1 | 4.20 | 0.24 | 47300 | 8.34 | 3335.55 | 1763 | 2026-07-27 11:39:57 |
| Indian Bank | INDIANB | 835 | 838.6 | 828.25 | 826.1 | 829.4 | 3.30 | 0.40 | 286921 | 23.80 | 1000.9 | 173 | 2026-07-27 11:39:58 |
| Indian Energy Exchange Ltd. | IEX | 125.21 | 128 | 124.5 | 124.26 | 127.66 | 3.40 | 2.74 | 7007284 | 89.45 | 244.4 | 114.6 | 2026-07-27 11:39:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1360 | 1369.6 | 1342.2 | 1340.1 | 1357.3 | 17.20 | 1.28 | 18750 | 2.54 | 1668 | 231 | 2026-07-27 11:39:57 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.29 | 139.91 | 138.47 | 141.15 | 2.68 | 1.94 | 3840510 | 54.21 | 196.8 | 65.2 | 2026-07-27 11:39:57 |
| Indian Overseas Bank | IOB | 34.35 | 34.53 | 34.1 | 33.88 | 34.14 | 0.26 | 0.77 | 1269766 | 4.33 | 83.75 | 16.8 | 2026-07-27 11:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498 | 499.8 | 495.1 | 495.05 | 495.3 | 0.25 | 0.05 | 201436 | 9.98 | 1138.9 | 488.55 | 2026-07-27 11:39:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.1 | 88.53 | 88.03 | 87.62 | 88.46 | 0.84 | 0.96 | 2385097 | 21.10 | 229 | 20.8 | 2026-07-27 11:39:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.79 | 121.83 | 119.76 | 120.48 | 120.71 | 0.23 | 0.19 | 1805388 | 21.79 | 2026-07-27 11:39:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1059.9 | 1098.7 | 1055.3 | 1048.9 | 1080 | 31.10 | 2.97 | 51577 | 5.57 | 1731.95 | 708.05 | 2026-07-27 11:39:52 |
| Indo Count Industries Ltd. | ICIL | 406.7 | 422 | 404.2 | 403.45 | 411.55 | 8.10 | 2.01 | 373115 | 15.36 | 463.8 | 101.25 | 2026-07-27 11:39:34 |
| Indoco Remedies Ltd. | INDOCO | 245 | 250.99 | 243.98 | 243.42 | 249.05 | 5.63 | 2.31 | 59171 | 1.47 | 423.9 | 162.19 | 2026-07-27 11:38:31 |
| Indraprastha Gas Ltd. | IGL | 150.29 | 152.3 | 150.01 | 149.33 | 150.95 | 1.62 | 1.08 | 593173 | 8.95 | 570.35 | 141.74 | 2026-07-27 11:39:57 |
| Indus Towers Ltd. | INDUSTOWER | 396 | 397.25 | 390.6 | 394.6 | 392.4 | -2.20 | -0.56 | 2038675 | 80.00 | 481.5 | 135.15 | 2026-07-27 11:39:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1003 | 1015.6 | 1001.2 | 996.05 | 1003.35 | 7.30 | 0.73 | 947067 | 95.02 | 1694.5 | 606 | 2026-07-27 11:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 1171.45 | 1201 | 1171.45 | 1165.5 | 1197.05 | 31.55 | 2.71 | 1288905 | 154.29 | 9128.9 | 908.3 | 2026-07-27 11:39:55 |
| Infosys Ltd. | INFY | 1065 | 1080 | 1057.4 | 1040.9 | 1079.4 | 38.50 | 3.70 | 7981451 | 861.52 | 2006.45 | 982.4 | 2026-07-27 11:39:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4374 | 4442 | 4323.1 | 4354.3 | 4353.5 | -0.80 | -0.02 | 2119 | 0.92 | 5000 | 1681.7 | 2026-07-27 11:39:08 |
| Innova Captab Ltd. | INNOVACAP | 948 | 975.9 | 948 | 950.45 | 958 | 7.55 | 0.79 | 23501 | 2.25 | 2026-07-27 11:39:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 193 | 202.58 | 192.4 | 191.87 | 196.09 | 4.22 | 2.20 | 3395681 | 66.59 | 279 | 38.4 | 2026-07-27 11:39:57 |
| Inox India Ltd. | INOXINDIA | 2041 | 2041 | 1965.1 | 2004 | 1989.5 | -14.50 | -0.72 | 62094 | 12.35 | 2026-07-27 11:39:58 | ||
| Inox Wind Ltd. | INOXWIND | 78 | 78.4 | 77.21 | 76.97 | 78.27 | 1.30 | 1.69 | 2096491 | 16.41 | 663 | 75.05 | 2026-07-27 11:39:57 |
| Intellect Design Arena Ltd. | INTELLECT | 735.35 | 748.3 | 726.25 | 732.2 | 727.95 | -4.25 | -0.58 | 290905 | 21.18 | 1255 | 388.65 | 2026-07-27 11:39:59 |
| Interglobe Aviation Ltd. | INDIGO | 5111 | 5226 | 5095 | 4985 | 5209.5 | 224.50 | 4.50 | 902982 | 470.41 | 6232.5 | 1676 | 2026-07-27 11:39:59 |
| International Gemological Institute Ltd. | IGIL | 336.1 | 340.1 | 330.85 | 338.15 | 331.25 | -6.90 | -2.04 | 262088 | 8.68 | 2026-07-27 11:39:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1761 | 1827.6 | 1761 | 1759.8 | 1801.1 | 41.30 | 2.35 | 84676 | 15.25 | 2026-07-27 11:39:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 150.9 | 152.9 | 149.56 | 149.22 | 152.29 | 3.07 | 2.06 | 724313 | 11.03 | 537.7 | 57.5 | 2026-07-27 11:39:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 430 | 434.4 | 423.9 | 425.1 | 424.7 | -0.40 | -0.09 | 317556 | 13.49 | 768.4 | 167.165 | 2026-07-27 11:39:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1762.7 | 1800 | 1762.7 | 1762.7 | 1775.1 | 12.40 | 0.70 | 38433 | 6.82 | 1944.9 | 669.8 | 2026-07-27 11:39:58 |
| IRB Infrastructure Developers Ltd. | IRB | 19.88 | 19.95 | 19.65 | 19.61 | 19.68 | 0.07 | 0.36 | 2031449 | 4.00 | 78.15 | 19.28 | 2026-07-27 11:39:57 |
| Ircon International Ltd. | IRCON | 127.59 | 128.22 | 126.1 | 126.07 | 126.56 | 0.49 | 0.39 | 345220 | 4.37 | 351.6 | 38.6 | 2026-07-27 11:39:53 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 861.4 | 872 | 861.4 | 855.6 | 866.45 | 10.85 | 1.27 | 5145 | 0.45 | 1675.55 | 417.85 | 2026-07-27 11:39:53 |
| ITC Hotels Ltd. | ITCHOTELS | 161.22 | 165.08 | 161 | 159.92 | 164.49 | 4.57 | 2.86 | 1442540 | 23.73 | 2026-07-27 11:39:57 | ||
| ITC Ltd. | ITC | 287.75 | 287.9 | 285.55 | 283.45 | 286.55 | 3.10 | 1.09 | 10834546 | 310.46 | 528.5 | 275 | 2026-07-27 11:39:59 |
| ITI Ltd. | ITI | 277.45 | 279.85 | 276.6 | 275.15 | 277.6 | 2.45 | 0.89 | 66058 | 1.83 | 592.7 | 86.55 | 2026-07-27 11:39:58 |
| J Kumar Infraprojects Ltd. | JKIL | 492.9 | 496 | 487 | 485.65 | 489 | 3.35 | 0.69 | 22457 | 1.10 | 936.8 | 216.5 | 2026-07-27 11:39:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.44 | 62.49 | 60.9 | 61.24 | 61.98 | 0.74 | 1.21 | 54980 | 0.34 | 1314 | 35.8 | 2026-07-27 11:39:08 |
| Jai Corp Ltd. | JAICORPLTD | 101.2 | 102.95 | 101.2 | 100.33 | 102.42 | 2.09 | 2.08 | 111991 | 1.15 | 438.3 | 81.49 | 2026-07-27 11:39:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.5 | 31.04 | 30.37 | 30.37 | 30.64 | 0.27 | 0.89 | 514618 | 1.58 | 84.19 | 26.5 | 2026-07-27 11:39:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.2 | 17.29 | 17.05 | 16.95 | 17.13 | 0.18 | 1.06 | 15727717 | 26.94 | 27.7 | 5.15 | 2026-07-27 11:39:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.73 | 136.26 | 133.13 | 132.67 | 134.03 | 1.36 | 1.03 | 631970 | 8.47 | 152.6 | 68.57 | 2026-07-27 11:39:58 |
| Jana Small Finance Bank Ltd. | JSFB | 544 | 559.6 | 532 | 536.95 | 535 | -1.95 | -0.36 | 251597 | 13.46 | 2026-07-27 11:39:38 | ||
| JBM Auto Ltd. | JBMA | 659 | 672 | 659 | 656.05 | 667.2 | 11.15 | 1.70 | 117610 | 7.85 | 2428.35 | 361 | 2026-07-27 11:39:57 |
| Jindal Saw Ltd. | JINDALSAW | 257.4 | 259.5 | 255.1 | 255.35 | 255.55 | 0.20 | 0.08 | 238607 | 6.10 | 759.9 | 77.45 | 2026-07-27 11:39:53 |
| Jindal Stainless Ltd. | JSL | 720 | 721.6 | 710.1 | 714.25 | 721.4 | 7.15 | 1.00 | 96891 | 6.99 | 884 | 115.9 | 2026-07-27 11:39:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1055 | 1068.2 | 1036 | 1035.8 | 1065.3 | 29.50 | 2.85 | 1223329 | 130.32 | 1306.2 | 377 | 2026-07-27 11:39:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.1 | 39.38 | 37.5 | 37.83 | 38.4 | 0.57 | 1.51 | 19388139 | 74.45 | 476.7 | 17.85 | 2026-07-27 11:39:57 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 237.4 | 235.62 | 234.71 | 236.2 | 1.49 | 0.63 | 3251425 | 76.80 | 2026-07-27 11:39:57 | ||
| JK Cement Ltd. | JKCEMENT | 5699.5 | 5749 | 5631 | 5649 | 5709.5 | 60.50 | 1.07 | 11263 | 6.43 | 7565.5 | 2425.25 | 2026-07-27 11:39:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576.9 | 578.7 | 571.7 | 572.5 | 572.65 | 0.15 | 0.03 | 23581 | 1.35 | 1021.2 | 451.5 | 2026-07-27 11:39:55 |
| JK Paper Ltd. | JKPAPER | 406.7 | 416.9 | 403.7 | 401.45 | 416.5 | 15.05 | 3.75 | 990319 | 41.25 | 638.75 | 275.75 | 2026-07-27 11:39:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 396 | 402.2 | 394.3 | 390.6 | 398.1 | 7.50 | 1.92 | 297663 | 11.85 | 611.9 | 125.05 | 2026-07-27 11:39:58 |
| JM Financial Ltd. | JMFINANCIL | 123 | 125.74 | 122.66 | 122.05 | 124.29 | 2.24 | 1.84 | 838717 | 10.42 | 199.8 | 57.85 | 2026-07-27 11:39:57 |
| JSW Dulux Ltd. | JSWDULUX | 2960 | 2970 | 2910.2 | 2943.9 | 2917.6 | -26.30 | -0.89 | 2935 | 0.86 | 4649 | 1885 | 2026-07-27 11:39:54 |
| JSW Energy Ltd. | JSWENERGY | 552 | 556.9 | 549.45 | 551.65 | 551.25 | -0.40 | -0.07 | 548769 | 30.25 | 804.9 | 204.65 | 2026-07-27 11:39:58 |
| JSW Holdings Ltd. | JSWHL | 10867 | 11008 | 10822 | 10865 | 10920 | 55.00 | 0.51 | 872 | 0.95 | 27740 | 3461.25 | 2026-07-27 11:39:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 322.7 | 325.65 | 319.85 | 322.7 | 321.6 | -1.10 | -0.34 | 925760 | 29.77 | 2026-07-27 11:39:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1251 | 1239.3 | 1240.8 | 1241.4 | 0.60 | 0.05 | 257655 | 31.99 | 1328 | 614.2 | 2026-07-27 11:39:57 |
| JTEKT India Ltd. | JTEKTINDIA | 132.99 | 133.7 | 132.01 | 131.62 | 132.74 | 1.12 | 0.85 | 28592 | 0.38 | 225.7 | 83.75 | 2026-07-27 11:39:58 |
| JTL Industries Ltd | JTLIND | 73.37 | 73.9 | 72.42 | 72.64 | 73.22 | 0.58 | 0.80 | 323640 | 2.37 | 436.9 | 40.25 | 2026-07-27 11:39:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420.8 | 425.85 | 420.45 | 418.25 | 424.95 | 6.70 | 1.60 | 364040 | 15.47 | 796.75 | 408.6 | 2026-07-27 11:39:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 725.55 | 755.25 | 725.3 | 725.55 | 748.2 | 22.65 | 3.12 | 307099 | 22.98 | 885 | 350.45 | 2026-07-27 11:39:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 975 | 986 | 972.55 | 965.35 | 982.35 | 17.00 | 1.76 | 22768 | 2.24 | 1309.9 | 268.9 | 2026-07-27 11:39:58 |
| Juniper Hotels Ltd. | JUNIPER | 198.4 | 198.5 | 193.81 | 193.07 | 197.89 | 4.82 | 2.50 | 42564 | 0.84 | 2026-07-27 11:39:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 321.1 | 324 | 312.9 | 323.2 | 320.2 | -3.00 | -0.93 | 103607 | 3.32 | 2026-07-27 11:39:38 | ||
| Jupiter Wagons Ltd. | JWL | 247.05 | 250.4 | 247.05 | 246.55 | 249.45 | 2.90 | 1.18 | 167881 | 4.19 | 748.1 | 57.05 | 2026-07-27 11:39:57 |
| Just Dial Ltd. | JUSTDIAL | 741 | 741 | 719.95 | 728.95 | 723.9 | -5.05 | -0.69 | 196666 | 14.24 | 1395 | 480.5 | 2026-07-27 11:39:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.19 | 204.19 | 197.25 | 198.57 | 202.27 | 3.70 | 1.86 | 257612 | 5.21 | 595.85 | 174.55 | 2026-07-27 11:39:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801 | 812 | 797.1 | 795.05 | 807.9 | 12.85 | 1.62 | 149209 | 12.05 | 2026-07-27 11:39:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1076 | 1079.9 | 1060 | 1061.5 | 1064.1 | 2.60 | 0.24 | 56425 | 6.00 | 1389 | 479.45 | 2026-07-27 11:39:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.9 | 1252 | 1212 | 1214.9 | 1223.4 | 8.50 | 0.70 | 142744 | 17.46 | 1578.7 | 758.7 | 2026-07-27 11:39:59 |
| Kalpataru Projects International Ltd. | KPIL | 1305.8 | 1312 | 1281.5 | 1299.9 | 1281.7 | -18.20 | -1.40 | 43746 | 5.61 | 1479.6 | 356 | 2026-07-27 11:39:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 575.1 | 585.55 | 565 | 573.55 | 568.5 | -5.05 | -0.88 | 9587801 | 545.07 | 795.4 | 69 | 2026-07-27 11:39:59 |
| Kalyani Steels Ltd. | KSL | 895.8 | 906.8 | 890 | 892.95 | 895 | 2.05 | 0.23 | 6126 | 0.55 | 1277 | 281 | 2026-07-27 11:39:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 196.68 | 204.99 | 194.8 | 193.19 | 204.36 | 11.17 | 5.78 | 265856 | 5.43 | 355 | 157.91 | 2026-07-27 11:39:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 344.75 | 337 | 338.9 | 337.8 | -1.10 | -0.32 | 1074681 | 36.30 | 347.9 | 61.5 | 2026-07-27 11:39:59 |
| Kaveri Seed Company Ltd. | KSCL | 846 | 847.4 | 832.35 | 835.5 | 837.1 | 1.60 | 0.19 | 21396 | 1.79 | 1602 | 415 | 2026-07-27 11:39:50 |
| Kaynes Technology India Ltd. | KAYNES | 3211 | 3224.9 | 3173 | 3176.2 | 3205 | 28.80 | 0.91 | 327447 | 104.95 | 7822 | 666.8 | 2026-07-27 11:39:59 |
| KEC International Ltd. | KEC | 475.95 | 476 | 469 | 469.9 | 469.95 | 0.05 | 0.01 | 266662 | 12.53 | 1313.25 | 386.5 | 2026-07-27 11:39:59 |
| KEI Industries Ltd. | KEI | 4902 | 4945 | 4885 | 4868 | 4917 | 49.00 | 1.01 | 43886 | 21.58 | 5708 | 1337 | 2026-07-27 11:39:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.66 | 12.1 | 11.15 | 11.72 | 11.65 | -0.07 | -0.60 | 326750 | 0.38 | 235.98 | 2.84 | 2026-07-27 11:39:36 |
| KFin Technologies Ltd. | KFINTECH | 872.35 | 914.85 | 862 | 857.75 | 903.55 | 45.80 | 5.34 | 2828632 | 255.58 | 1641.35 | 272 | 2026-07-27 11:39:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1837 | 1859.5 | 1790 | 1836.1 | 1817 | -19.10 | -1.04 | 31168 | 5.66 | 2684 | 286.1 | 2026-07-27 11:39:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190 | 2249 | 2141 | 2182.5 | 2232.3 | 49.80 | 2.28 | 230814 | 51.52 | 2720 | 156.3 | 2026-07-27 11:39:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1494.1 | 1539.8 | 1465.2 | 1497.1 | 1468.1 | -29.00 | -1.94 | 107135 | 15.73 | 2197.1 | 541.05 | 2026-07-27 11:39:59 |
| KNR Constructions Ltd. | KNRCON | 122.25 | 123.01 | 121.5 | 121.22 | 122.5 | 1.28 | 1.06 | 198571 | 2.43 | 415.4 | 108.65 | 2026-07-27 11:39:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 398 | 398 | 390 | 391.25 | 391.15 | -0.10 | -0.03 | 17880 | 0.70 | 585 | 231 | 2026-07-27 11:39:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 388.75 | 383.7 | 384.75 | 385.35 | 0.60 | 0.16 | 7095823 | 273.44 | 2301.9 | 345.5 | 2026-07-27 11:39:59 |
| KPI Green Energy Ltd. | KPIGREEN | 391.75 | 398 | 391.5 | 390.2 | 393.85 | 3.65 | 0.94 | 166452 | 6.56 | 2417.75 | 313.4 | 2026-07-27 11:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 585.7 | 594.1 | 580.7 | 583.2 | 585.7 | 2.50 | 0.43 | 1926858 | 112.86 | 1928.7 | 521.05 | 2026-07-27 11:39:55 |
| KRBL Ltd. | KRBL | 351.45 | 356 | 351.45 | 350.75 | 354.1 | 3.35 | 0.96 | 49961 | 1.77 | 495 | 241.25 | 2026-07-27 11:39:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 801.95 | 805.95 | 791.5 | 797.85 | 796.95 | -0.90 | -0.11 | 170085 | 13.55 | 2866.15 | 474.05 | 2026-07-27 11:39:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 545.35 | 549.9 | 539.7 | 544.8 | 544 | -0.80 | -0.15 | 43809 | 2.38 | 1044 | 353.1 | 2026-07-27 11:39:51 |
| KSB Ltd. | KSB | 874.95 | 884 | 859.15 | 866.05 | 875.85 | 9.80 | 1.13 | 39973 | 3.50 | 5300 | 582.25 | 2026-07-27 11:39:51 |
| L&T Finance Ltd. | LTF | 305 | 312.3 | 305 | 302.4 | 311.4 | 9.00 | 2.98 | 3056652 | 95.18 | 338.6 | 72 | 2026-07-27 11:39:59 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3508.2 | 3444.1 | 3418.1 | 3460.1 | 42.00 | 1.23 | 34158 | 11.82 | 6000 | 3010 | 2026-07-27 11:39:55 |
| La Opala RG Ltd. | LAOPALA | 185.51 | 186.8 | 184.2 | 184.35 | 184.62 | 0.27 | 0.15 | 18351 | 0.34 | 479.75 | 162.1 | 2026-07-27 11:39:55 |
| Landmark Cars Ltd. | LANDMARK | 534 | 542 | 520.05 | 512.8 | 532.05 | 19.25 | 3.75 | 411061 | 21.87 | 905 | 329.8 | 2026-07-27 11:39:55 |
| Larsen & Toubro Ltd. | LT | 3820 | 3837.3 | 3812.5 | 3785.6 | 3820.2 | 34.60 | 0.91 | 542432 | 207.22 | 4440 | 1797.4 | 2026-07-27 11:39:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 299 | 321.1 | 299 | 296.05 | 315.95 | 19.90 | 6.72 | 2870129 | 90.68 | 575 | 248 | 2026-07-27 11:39:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1624.8 | 1700.1 | 1617.1 | 1601.2 | 1699.3 | 98.10 | 6.13 | 3405926 | 578.77 | 1700.1 | 278.85 | 2026-07-27 11:39:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 191 | 192.99 | 185.46 | 182.28 | 191.22 | 8.94 | 4.90 | 2203575 | 42.14 | 395.8 | 107.6 | 2026-07-27 11:39:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 478.95 | 489.5 | 475.05 | 474.7 | 483.35 | 8.65 | 1.82 | 82664 | 4.00 | 2026-07-27 11:39:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.36 | 112.9 | 110.36 | 109.36 | 112.49 | 3.13 | 2.86 | 742479 | 8.35 | 180.68 | 66.4 | 2026-07-27 11:39:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1540.4 | 1575 | 1536.7 | 1540.4 | 1558.6 | 18.20 | 1.18 | 12071 | 1.88 | 2048 | 606.85 | 2026-07-27 11:39:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.4 | 547 | 541.1 | 538.95 | 545.6 | 6.65 | 1.23 | 245274 | 13.38 | 826.75 | 315.1 | 2026-07-27 11:39:55 |
| Life Insurance Corporation of India | LICI | 422.1 | 427.35 | 422.1 | 421.3 | 424.95 | 3.65 | 0.87 | 468941 | 19.93 | 1222 | 391.55 | 2026-07-27 11:39:59 |
| Linde India Ltd. | LINDEINDIA | 6752 | 6810 | 6738.5 | 6731 | 6777 | 46.00 | 0.68 | 6978 | 4.73 | 9935.05 | 2933 | 2026-07-27 11:39:40 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.05 | 92 | 89.05 | 88.42 | 91.27 | 2.85 | 3.22 | 6183156 | 56.43 | 95.1 | 12.3 | 2026-07-27 11:39:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.69 | 81.7 | 78.56 | 78.04 | 80.97 | 2.93 | 3.75 | 2997504 | 24.27 | 2026-07-27 11:39:59 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1959.4 | 2000 | 1928 | 1940.5 | 1998 | 57.50 | 2.96 | 604336 | 120.75 | 2000 | 492 | 2026-07-27 11:39:56 |
| Lodha Developers Ltd. | LODHA | 1155 | 1204.85 | 1150.1 | 1144.1 | 1185.25 | 41.15 | 3.60 | 2710483 | 321.26 | 1649.95 | 355.5 | 2026-07-27 11:39:59 |
| LT Foods Ltd. | LTFOODS | 377.7 | 380 | 375.55 | 375.6 | 376.8 | 1.20 | 0.32 | 85228 | 3.21 | 518.55 | 85 | 2026-07-27 11:39:50 |
| LTM Ltd. | LTM | 4119.5 | 4197 | 4115 | 4091.8 | 4187.8 | 96.00 | 2.35 | 205024 | 85.86 | 6767.95 | 3528 | 2026-07-27 11:39:55 |
| Lupin Ltd. | LUPIN | 2371 | 2432.1 | 2368.1 | 2370.5 | 2418.4 | 47.90 | 2.02 | 349757 | 84.59 | 2529.5 | 623 | 2026-07-27 11:39:55 |
| Lux Industries Ltd. | LUXIND | 1228.9 | 1250.9 | 1227.1 | 1226.6 | 1240.5 | 13.90 | 1.13 | 7871 | 0.98 | 2493 | 824.05 | 2026-07-27 11:39:41 |
| Mahanagar Gas Ltd. | MGL | 1080.2 | 1107 | 1080.2 | 1077 | 1103.8 | 26.80 | 2.49 | 59800 | 6.60 | 1988 | 771.4 | 2026-07-27 11:39:51 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12651 | 12844 | 12651 | 12672 | 12774 | 102.00 | 0.80 | 488 | 0.62 | 18462 | 4044.6 | 2026-07-27 11:38:17 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574.6 | 581.4 | 573.4 | 571.55 | 576.8 | 5.25 | 0.92 | 12388 | 0.71 | 1097 | 279.5 | 2026-07-27 11:39:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361 | 369 | 359.3 | 356.5 | 359.95 | 3.45 | 0.97 | 1342894 | 48.34 | 410 | 176.1 | 2026-07-27 11:39:55 |
| Mahindra & Mahindra Ltd. | M&M | 3183 | 3208.7 | 3179 | 3161.4 | 3203.9 | 42.50 | 1.34 | 589754 | 188.95 | 3839.9 | 1123.4 | 2026-07-27 11:39:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 380 | 380.25 | 374.85 | 374.65 | 376 | 1.35 | 0.36 | 122406 | 4.60 | 678.8 | 278.7 | 2026-07-27 11:39:55 |
| Mahindra Logistics Ltd. | MAHLOG | 417 | 424.9 | 412.95 | 416.35 | 420.75 | 4.40 | 1.06 | 218812 | 9.21 | 567 | 238.2 | 2026-07-27 11:39:59 |
| Maithan Alloys Ltd. | MAITHANALL | 965 | 983 | 961.8 | 959.3 | 968.6 | 9.30 | 0.97 | 12416 | 1.20 | 1359 | 766.55 | 2026-07-27 11:39:55 |
| Man InfraConstruction Ltd. | MANINFRA | 97.15 | 98.78 | 97.15 | 96.68 | 98.19 | 1.51 | 1.56 | 148464 | 1.46 | 262.8 | 66.2 | 2026-07-27 11:39:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 356 | 358.2 | 354.65 | 352.95 | 355.6 | 2.65 | 0.75 | 1625823 | 57.81 | 358.2 | 90.5 | 2026-07-27 11:39:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.5 | 174.21 | 164.31 | 169.75 | 164.65 | -5.10 | -3.00 | 5172642 | 85.17 | 289.25 | 49.25 | 2026-07-27 11:39:55 |
| Mankind Pharma Ltd. | MANKIND | 2513 | 2550.6 | 2513 | 2507.2 | 2541.3 | 34.10 | 1.36 | 44321 | 11.26 | 3054.8 | 1242 | 2026-07-27 11:39:58 |
| Manorama Industries Ltd. | MANORAMA | 1595.5 | 1674 | 1591.7 | 1585.5 | 1658.6 | 73.10 | 4.61 | 208740 | 34.62 | 2384.95 | 365.9 | 2026-07-27 11:39:55 |
| Marico Ltd. | MARICO | 862 | 864.6 | 853.5 | 855.6 | 855.1 | -0.50 | -0.06 | 260267 | 22.26 | 873 | 462.7 | 2026-07-27 11:39:55 |
| Marksans Pharma Ltd. | MARKSANS | 248 | 259.3 | 247.75 | 246.3 | 258.65 | 12.35 | 5.01 | 958095 | 24.78 | 358.7 | 45.4 | 2026-07-27 11:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13646 | 13501 | 13442 | 13625 | 183.00 | 1.36 | 114208 | 155.61 | 17370 | 8076.05 | 2026-07-27 11:39:59 |
| MAS Financial Services Ltd. | MASFIN | 316.95 | 323.8 | 315.15 | 313.55 | 317.7 | 4.15 | 1.32 | 42279 | 1.34 | 1060 | 220.06 | 2026-07-27 11:39:46 |
| Mastek Ltd. | MASTEK | 1700.2 | 1744.9 | 1700.2 | 1690.9 | 1735 | 44.10 | 2.61 | 38970 | 6.76 | 3375 | 1334.2 | 2026-07-27 11:39:55 |
| Max Estates Ltd. | MAXESTATES | 390 | 399.9 | 385.5 | 387.15 | 398.4 | 11.25 | 2.91 | 23981 | 0.96 | 2026-07-27 11:39:55 | ||
| Max Financial Services Ltd. | MFSL | 1522.8 | 1532.6 | 1507.4 | 1515.5 | 1516.5 | 1.00 | 0.07 | 188269 | 28.55 | 1892.5 | 599.1 | 2026-07-27 11:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086.9 | 1112.7 | 1085.4 | 1080.4 | 1112 | 31.60 | 2.92 | 736432 | 81.89 | 1314.3 | 354.1 | 2026-07-27 11:39:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2299 | 2336.2 | 2299 | 2293.8 | 2318 | 24.20 | 1.06 | 217405 | 50.39 | 5860 | 278.55 | 2026-07-27 11:39:59 |
| Medplus Health Services Ltd. | MEDPLUS | 720.95 | 724 | 712.2 | 720.55 | 720.15 | -0.40 | -0.06 | 30600 | 2.20 | 1045.3 | 548.25 | 2026-07-27 11:39:50 |
| Meesho Ltd. | MEESHO | 187.5 | 188.88 | 186.31 | 185.24 | 186.92 | 1.68 | 0.91 | 1225049 | 22.90 | 2026-07-27 10:09:57 | ||
| Metro Brands Ltd. | METROBRAND | 1023.8 | 1039.9 | 1023.8 | 1021.9 | 1036.7 | 14.80 | 1.45 | 4215 | 0.44 | 1430 | 736.05 | 2026-07-27 11:39:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 574.95 | 594 | 574.95 | 570.25 | 582.35 | 12.10 | 2.12 | 168359 | 9.80 | 2318.3 | 412.25 | 2026-07-27 11:39:50 |
| Minda Corporation Ltd. | MINDACORP | 680 | 702.9 | 680 | 676.45 | 699.55 | 23.10 | 3.41 | 183534 | 12.84 | 713.65 | 185 | 2026-07-27 11:39:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 395.35 | 398.9 | 394 | 392.7 | 395.65 | 2.95 | 0.75 | 138652 | 5.49 | 547.5 | 169.4 | 2026-07-27 11:39:51 |
| MMTC Ltd. | MMTC | 61.84 | 62.69 | 61.39 | 61.52 | 61.71 | 0.19 | 0.31 | 680031 | 4.20 | 131.8 | 26.3 | 2026-07-27 11:39:50 |
| MOIL Ltd. | MOIL | 270.9 | 271.8 | 270 | 268.85 | 270.55 | 1.70 | 0.63 | 64467 | 1.74 | 588 | 140.75 | 2026-07-27 11:39:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.06 | 41.25 | 40.02 | 40.11 | 41.18 | 1.07 | 2.67 | 3927265 | 16.17 | 80 | 35.7 | 2026-07-27 11:39:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 872.05 | 882.55 | 864.3 | 871.95 | 868.4 | -3.55 | -0.41 | 817563 | 71.00 | 2678.1 | 507.55 | 2026-07-27 11:39:59 |
| Mphasis Ltd. | MPHASIS | 2332.1 | 2368.5 | 2319.5 | 2288.1 | 2348.2 | 60.10 | 2.63 | 366221 | 86.00 | 3237.95 | 1660.05 | 2026-07-27 11:39:59 |
| MRF Ltd. | MRF | 131890 | 132245 | 131275 | 130755 | 131330 | 575.00 | 0.44 | 1005 | 13.20 | 163600 | 78689.95 | 2026-07-27 11:39:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 208.7 | 212.9 | 205.01 | 206.63 | 210.78 | 4.15 | 2.01 | 1699602 | 35.82 | 2200 | 165 | 2026-07-27 11:39:57 |
| MSTC Ltd. | MSTCLTD | 615 | 616.95 | 605.9 | 607.2 | 607.6 | 0.40 | 0.07 | 52048 | 3.16 | 1165 | 239 | 2026-07-27 11:39:59 |
| MTAR Technologies Ltd. | MTARTECH | 5741.5 | 5741.5 | 5520 | 5805 | 5570 | -235.00 | -4.05 | 82594 | 46.00 | 8714 | 1155.6 | 2026-07-27 11:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2740.4 | 2763 | 2733.1 | 2730 | 2750.8 | 20.80 | 0.76 | 481467 | 132.44 | 10516 | 1156 | 2026-07-27 11:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3020.2 | 3049.8 | 3015 | 2986.7 | 3041.7 | 55.00 | 1.84 | 185829 | 56.52 | 4149.5 | 911.25 | 2026-07-27 11:39:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 250.11 | 262.77 | 249.92 | 250.11 | 256.19 | 6.08 | 2.43 | 375048 | 9.61 | 2026-07-27 11:39:55 | ||
| Narayana Hrudayalaya Ltd. | NH | 1970.7 | 2032.5 | 1965.1 | 1961.5 | 2029.8 | 68.30 | 3.48 | 98019 | 19.90 | 2370.2 | 657.35 | 2026-07-27 11:39:55 |
| Natco Pharma Ltd. | NATCOPHARM | 923.15 | 938.6 | 920.5 | 921.45 | 935.35 | 13.90 | 1.51 | 101952 | 9.54 | 1639 | 502 | 2026-07-27 11:39:55 |
| National Aluminium Company Ltd. | NATIONALUM | 345.1 | 346.05 | 342.05 | 343.9 | 342.45 | -1.45 | -0.42 | 1753403 | 60.05 | 445.15 | 66.95 | 2026-07-27 11:39:55 |
| National Fertilizers Ltd. | NFL | 71.3 | 71.8 | 71.02 | 70.31 | 71.45 | 1.14 | 1.62 | 217540 | 1.55 | 169.95 | 46.3 | 2026-07-27 11:39:55 |
| Nava Ltd. | NAVA | 559.05 | 578.55 | 558 | 554.8 | 565.5 | 10.70 | 1.93 | 282805 | 15.99 | 1347.8 | 177.85 | 2026-07-27 11:39:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7600 | 7719 | 7578 | 7520 | 7688 | 168.00 | 2.23 | 45370 | 34.88 | 7936 | 2875.95 | 2026-07-27 11:39:55 |
| Navneet Education Ltd. | NAVNETEDUL | 145.1 | 145.99 | 143.72 | 143.97 | 144.5 | 0.53 | 0.37 | 33153 | 0.48 | 179.09 | 88.45 | 2026-07-27 11:39:30 |
| Nazara Technologies Ltd. | NAZARA | 303.85 | 308 | 303.1 | 302.3 | 304.9 | 2.60 | 0.86 | 1163259 | 35.47 | 1453 | 215.7 | 2026-07-27 11:39:55 |
| NBCC (India) Ltd. | NBCC | 94.5 | 95.95 | 94.5 | 93.84 | 95.32 | 1.48 | 1.58 | 4135898 | 39.42 | 209.75 | 29.8 | 2026-07-27 11:39:59 |
| NCC Ltd. | NCC | 141 | 142.5 | 138.11 | 137.09 | 141.27 | 4.18 | 3.05 | 777835 | 10.99 | 364.5 | 63.25 | 2026-07-27 11:39:55 |
| Neogen Chemicals Ltd. | NEOGEN | 2135 | 2159.7 | 2042.3 | 2062.8 | 2080.1 | 17.30 | 0.84 | 98058 | 20.40 | 2420 | 966.7 | 2026-07-27 11:39:59 |
| Nesco Ltd. | NESCO | 1058 | 1067.4 | 1055.9 | 1055.9 | 1061.1 | 5.20 | 0.49 | 20507 | 2.18 | 1638.9 | 505 | 2026-07-27 11:39:31 |
| Nestle India Ltd. | NESTLEIND | 1451 | 1461.5 | 1438 | 1443.5 | 1441.4 | -2.10 | -0.15 | 543955 | 78.41 | 24745 | 1084.7 | 2026-07-27 11:39:55 |
| Netweb Technologies India Ltd. | NETWEB | 4181.8 | 4280.7 | 4129.4 | 4156 | 4264 | 108.00 | 2.60 | 421091 | 179.55 | 5244 | 742.7 | 2026-07-27 11:39:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.9 | 29.1 | 28.62 | 28.62 | 28.77 | 0.15 | 0.52 | 1267941 | 3.65 | 135.7 | 27.38 | 2026-07-27 11:39:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18600 | 19123 | 18471 | 18546 | 19091 | 545.00 | 2.94 | 11442 | 21.84 | 20089 | 1072.6 | 2026-07-27 11:39:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 511.8 | 523.95 | 508.6 | 505.7 | 512 | 6.30 | 1.25 | 661091 | 33.85 | 1798.9 | 299.95 | 2026-07-27 11:39:55 |
| NHPC Ltd. | NHPC | 79.5 | 79.8 | 78.91 | 79.39 | 79.49 | 0.10 | 0.13 | 2835516 | 22.54 | 118.4 | 33.35 | 2026-07-27 11:39:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 234.11 | 238.23 | 232.65 | 230.18 | 236.89 | 6.71 | 2.92 | 59322 | 1.41 | 574 | 203.3 | 2026-07-27 11:39:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1123.6 | 1153.6 | 1119.2 | 1112.5 | 1149.8 | 37.30 | 3.35 | 435046 | 50.02 | 1233.5 | 196.9 | 2026-07-27 11:39:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 87.18 | 87.76 | 86.85 | 86.64 | 87.14 | 0.50 | 0.58 | 202335 | 1.76 | 2026-07-27 11:39:45 | ||
| NLC India Ltd. | NLCINDIA | 295 | 296.6 | 292.8 | 292.8 | 294.9 | 2.10 | 0.72 | 586313 | 17.29 | 387.8 | 65 | 2026-07-27 11:39:55 |
| NMDC Ltd. | NMDC | 84 | 84.41 | 83.9 | 83.56 | 84.02 | 0.46 | 0.55 | 3497239 | 29.38 | 286.35 | 59.53 | 2026-07-27 11:39:59 |
| NMDC Steel Ltd. | NSLNISP | 41.6 | 42.74 | 41.6 | 41.41 | 42.64 | 1.23 | 2.97 | 1240298 | 5.29 | 73.7 | 29.75 | 2026-07-27 11:39:55 |
| Nocil Ltd. | NOCIL | 163.47 | 164.38 | 162.04 | 160.11 | 163.09 | 2.98 | 1.86 | 96785 | 1.58 | 336 | 125.31 | 2026-07-27 11:39:46 |
| NRB Bearings Ltd. | NRBBEARING | 399.3 | 410.5 | 399.3 | 397.65 | 406.05 | 8.40 | 2.11 | 131818 | 5.35 | 467.6 | 125 | 2026-07-27 11:39:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.56 | 96.96 | 94.1 | 96.32 | 94.65 | -1.67 | -1.73 | 2976410 | 28.17 | 2026-07-27 11:39:59 | ||
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.75 | 3.55 | 1.02 | 5047455 | 177.04 | 448.45 | 152.6 | 2026-07-27 11:39:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 738.1 | 740 | 730 | 724.55 | 732.95 | 8.40 | 1.16 | 9945 | 0.73 | 1787.5 | 365 | 2026-07-27 11:39:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1979.5 | 2008.7 | 1956.3 | 1980.1 | 1993 | 12.90 | 0.65 | 160463 | 31.98 | 2026-07-27 11:39:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 359.95 | 360.45 | 353.05 | 356.05 | 354.9 | -1.15 | -0.32 | 165973 | 5.89 | 477.5 | 276.25 | 2026-07-27 11:39:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1852.2 | 1854.1 | 1823.3 | 1821.2 | 1838.6 | 17.40 | 0.96 | 121794 | 22.39 | 2343.65 | 790.1 | 2026-07-27 11:39:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248.17 | 241.71 | 248.76 | 242.72 | -6.04 | -2.43 | 7403423 | 179.70 | 345 | 121.5 | 2026-07-27 11:39:57 |
| Oil India Ltd. | OIL | 445 | 446.1 | 438.25 | 449.75 | 441.85 | -7.90 | -1.76 | 1252420 | 55.34 | 767.9 | 167.85 | 2026-07-27 11:39:59 |
| Olectra Greentech Ltd. | OLECTRA | 1342.5 | 1355 | 1330 | 1336.3 | 1331.8 | -4.50 | -0.34 | 103126 | 13.73 | 2221.95 | 374.1 | 2026-07-27 11:39:55 |
| One97 Communications Ltd. | PAYTM | 1288 | 1291.6 | 1270.1 | 1283.2 | 1282.5 | -0.70 | -0.05 | 754302 | 96.74 | 1407 | 310 | 2026-07-27 11:39:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1695.7 | 1714.8 | 1636 | 1653.9 | 1713.3 | 59.40 | 3.59 | 319084 | 54.67 | 2026-07-27 11:39:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 606 | 614.85 | 600 | 599.95 | 613.55 | 13.60 | 2.27 | 52454 | 3.22 | 873.8 | 160.3 | 2026-07-27 11:39:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10760 | 11189 | 10665 | 10652 | 11053 | 401.00 | 3.76 | 293245 | 324.12 | 13220 | 2883.25 | 2026-07-27 11:39:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 995 | 1006.1 | 990.8 | 988.6 | 994 | 5.40 | 0.55 | 11259 | 1.12 | 1997.4 | 296.1 | 2026-07-27 11:39:51 |
| Orient Cement Ltd. | ORIENTCEM | 133.8 | 136.36 | 133.33 | 133.8 | 136.11 | 2.31 | 1.73 | 489959 | 6.67 | 379 | 104.6 | 2026-07-27 11:39:55 |
| Orient Electric Ltd. | ORIENTELEC | 170 | 174.52 | 169.51 | 170.74 | 173.65 | 2.91 | 1.70 | 351419 | 6.10 | 297.1 | 149.05 | 2026-07-27 11:39:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 360 | 360 | 350.15 | 359.15 | 353.6 | -5.55 | -1.55 | 274909 | 9.72 | 2026-07-27 11:39:56 | ||
| Page Industries Ltd. | PAGEIND | 40300 | 40565 | 40040 | 40275 | 40070 | -205.00 | -0.51 | 3400 | 13.62 | 54349.1 | 29805 | 2026-07-27 11:39:55 |
| Paisalo Digital Ltd. | PAISALO | 70.5 | 71.18 | 69.26 | 70.17 | 69.49 | -0.68 | -0.97 | 3859447 | 26.82 | 199.25 | 29.38 | 2026-07-27 11:39:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 137.5 | 139 | 134.51 | 136.07 | 135.35 | -0.72 | -0.53 | 1222760 | 16.55 | 234.39 | 47.5 | 2026-07-27 11:39:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1201.2 | 1208.4 | 1185.4 | 1195.2 | 1205.5 | 10.30 | 0.86 | 293273 | 35.35 | 1945 | 445.55 | 2026-07-27 11:39:59 |
| Patanjali Foods Ltd. | PATANJALI | 343.45 | 347.75 | 341.1 | 340.95 | 343.7 | 2.75 | 0.81 | 1696940 | 58.32 | 2011 | 328.2 | 2026-07-27 11:39:59 |
| Patel Engineering Ltd. | PATELENG | 28.42 | 28.62 | 27.91 | 28.02 | 28.1 | 0.08 | 0.29 | 1635509 | 4.60 | 79 | 13.15 | 2026-07-27 11:39:55 |
| PB Fintech Ltd. | POLICYBZR | 1540 | 1558.9 | 1536.4 | 1537.2 | 1552.3 | 15.10 | 0.98 | 284615 | 44.18 | 2246.9 | 356.2 | 2026-07-27 11:39:55 |
| PCBL Chemical Ltd. | PCBL | 319.85 | 325.6 | 319.85 | 317.9 | 323.3 | 5.40 | 1.70 | 282211 | 9.12 | 584.4 | 108.7 | 2026-07-27 11:39:59 |
| PDS Ltd. | PDSL | 352.15 | 359.95 | 352.15 | 352 | 357.8 | 5.80 | 1.65 | 32741 | 1.17 | 659 | 246.05 | 2026-07-27 11:39:55 |
| Pearl Global Industries Ltd. | PGIL | 1980 | 2034 | 1946.1 | 1974.5 | 2031.6 | 57.10 | 2.89 | 48052 | 9.76 | 2144.2 | 335 | 2026-07-27 11:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5249 | 5339.5 | 5237 | 5200.5 | 5283.1 | 82.60 | 1.59 | 356116 | 188.14 | 8900 | 3092.05 | 2026-07-27 11:39:59 |
| Petronet LNG Ltd. | PETRONET | 275.1 | 276.45 | 273.95 | 274.7 | 275.15 | 0.45 | 0.16 | 504779 | 13.89 | 384.2 | 193.55 | 2026-07-27 11:39:59 |
| Pfizer Ltd. | PFIZER | 4623.6 | 4639.7 | 4602.1 | 4623.6 | 4630 | 6.40 | 0.14 | 6514 | 3.02 | 6451.15 | 3408 | 2026-07-27 11:39:55 |
| PG Electroplast Ltd. | PGEL | 580 | 586.8 | 577 | 572.45 | 580.6 | 8.15 | 1.42 | 398035 | 23.11 | 4050 | 337 | 2026-07-27 11:39:59 |
| PI Industries Ltd. | PIIND | 2751 | 2765.9 | 2740 | 2731.2 | 2752.9 | 21.70 | 0.79 | 31133 | 8.57 | 4804.05 | 2535.7 | 2026-07-27 11:39:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1588.9 | 1620.8 | 1579.7 | 1570.9 | 1611.7 | 40.80 | 2.60 | 357744 | 57.66 | 3415 | 1259 | 2026-07-27 11:39:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 180.75 | 192 | 180.75 | 181.27 | 191.48 | 10.21 | 5.63 | 7870542 | 150.71 | 307.9 | 61.620989325744 | 2026-07-27 11:39:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1068 | 1077 | 1051.6 | 1058 | 1075.1 | 17.10 | 1.62 | 449650 | 48.34 | 1202.2 | 286.612557384279 | 2026-07-27 11:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 238.83 | 239.94 | 237.45 | 238.21 | 238.58 | 0.37 | 0.16 | 73505 | 1.75 | 574.8 | 158.17 | 2026-07-27 11:39:50 |
| Poly Medicure Ltd. | POLYMED | 1775 | 1775 | 1664.2 | 1664 | 1670 | 6.00 | 0.36 | 85853 | 14.34 | 3150 | 727.55 | 2026-07-27 11:39:55 |
| Polycab India Ltd. | POLYCAB | 8956 | 9050 | 8956 | 8907.5 | 9032.5 | 125.00 | 1.40 | 113466 | 102.49 | 10126 | 2310 | 2026-07-27 11:39:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1137.4 | 1174 | 1131.85 | 1128.95 | 1170 | 41.05 | 3.64 | 71890 | 8.41 | 2375 | 740 | 2026-07-27 11:39:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 457 | 464.4 | 456.2 | 459.7 | 461.15 | 1.45 | 0.32 | 305775 | 14.10 | 570.4 | 243 | 2026-07-27 11:39:55 |
| Power Finance Corporation Ltd. | PFC | 412.2 | 417.85 | 411 | 411.9 | 417.15 | 5.25 | 1.27 | 1533581 | 63.97 | 580 | 100.85 | 2026-07-27 11:39:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.3 | 290.55 | 286.55 | 288.2 | 288.75 | 0.55 | 0.19 | 1677147 | 48.43 | 366.25 | 186.35 | 2026-07-27 11:39:59 |
| Power Mech Projects Ltd. | POWERMECH | 2629 | 2629 | 2572.6 | 2593.6 | 2607 | 13.40 | 0.52 | 29291 | 7.64 | 7450 | 1030 | 2026-07-27 11:39:35 |
| Praj Industries Ltd. | PRAJIND | 320 | 322 | 316.2 | 323.5 | 317.75 | -5.75 | -1.78 | 386207 | 12.27 | 875 | 273 | 2026-07-27 11:39:55 |
| Premier Energies Ltd. | PREMIERENE | 1028.9 | 1037.1 | 1017.7 | 1019.3 | 1032.5 | 13.20 | 1.30 | 294156 | 30.37 | 2026-07-27 11:39:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1619 | 1643.9 | 1604.7 | 1592.8 | 1634.2 | 41.40 | 2.60 | 189409 | 30.95 | 2074.8 | 391 | 2026-07-27 11:39:59 |
| Pricol Ltd. | PRICOLLTD | 638 | 654 | 633.2 | 628.7 | 652.75 | 24.05 | 3.83 | 450897 | 29.43 | 694.2 | 154 | 2026-07-27 11:39:59 |
| Prime Focus Ltd. | PFOCUS | 292.4 | 295 | 287.49 | 289.29 | 292.39 | 3.10 | 1.07 | 444644 | 13.00 | 367 | 64.75 | 2026-07-27 11:39:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 263.6 | 266.7 | 261.5 | 261.2 | 264.15 | 2.95 | 1.13 | 44341 | 1.17 | 760 | 205 | 2026-07-27 11:39:41 |
| Prism Johnson Ltd. | PRSMJOHNSN | 108.91 | 109.69 | 108.21 | 108.02 | 108.8 | 0.78 | 0.72 | 28156 | 0.31 | 246 | 98 | 2026-07-27 11:39:31 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9010 | 9031 | 8955.5 | 8974.5 | 8992 | 17.50 | 0.19 | 1492 | 1.34 | 18490 | 8680 | 2026-07-27 11:39:50 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2920.9 | 3036 | 2879.2 | 2858.9 | 3006.2 | 147.30 | 5.15 | 81634 | 24.54 | 3700 | 570.95 | 2026-07-27 11:39:55 |
| PSP Projects Ltd. | PSPPROJECT | 1039 | 1052 | 1029.3 | 1031.2 | 1032.2 | 1.00 | 0.10 | 25007 | 2.58 | 1143 | 560 | 2026-07-27 11:39:55 |
| PTC India Ltd. | PTC | 165.48 | 167.8 | 165.48 | 164.4 | 166.11 | 1.71 | 1.04 | 194727 | 3.23 | 254.6 | 67.5 | 2026-07-27 11:39:50 |
| Punjab National Bank | PNB | 111.25 | 112.23 | 110.76 | 110.38 | 111.33 | 0.95 | 0.86 | 5762581 | 64.15 | 142.9 | 32.15 | 2026-07-27 11:39:59 |
| Puravankara Ltd. | PURVA | 215.5 | 219.5 | 214.74 | 213.35 | 219 | 5.65 | 2.65 | 68298 | 1.50 | 569.6 | 58.2 | 2026-07-27 11:39:41 |
| PVR Inox Ltd. | PVRINOX | 1072.3 | 1130 | 1071 | 1063.95 | 1122 | 58.05 | 5.46 | 947673 | 106.33 | 2142.95 | 830 | 2026-07-27 11:39:59 |
| Quess Corp Ltd. | QUESS | 298.35 | 300 | 293 | 295.4 | 296 | 0.60 | 0.20 | 54538 | 1.61 | 875 | 166.3 | 2026-07-27 11:39:59 |
| Radico Khaitan Ltd. | RADICO | 4120 | 4201 | 4117.7 | 4091.3 | 4154.7 | 63.40 | 1.55 | 275951 | 114.65 | 4201 | 908.25 | 2026-07-27 11:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 226.03 | 227.6 | 225.51 | 224.53 | 226.2 | 1.67 | 0.74 | 1676371 | 37.92 | 647 | 30.55 | 2026-07-27 11:39:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.4 | 291 | 287.4 | 284.75 | 289.1 | 4.35 | 1.53 | 180867 | 5.23 | 617.8 | 94.2 | 2026-07-27 11:39:58 |
| Rain Industries Ltd. | RAIN | 226.45 | 228 | 221.17 | 225.23 | 222.74 | -2.49 | -1.11 | 1957580 | 43.60 | 228 | 99.9 | 2026-07-27 11:39:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1468.2 | 1485.9 | 1464.4 | 1457.8 | 1468.2 | 10.40 | 0.71 | 11940 | 1.75 | 1709.6 | 474.1 | 2026-07-27 11:39:29 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.07 | 89.99 | 85.07 | 88.93 | 88.8 | -0.13 | -0.15 | 24853 | 0.22 | 1029.7 | 72.63 | 2026-07-27 10:09:58 |
| Rallis India Ltd. | RALLIS | 220 | 227.07 | 220 | 218.72 | 225.98 | 7.26 | 3.32 | 708883 | 16.02 | 385.9 | 186.55 | 2026-07-27 11:39:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 595 | 624.5 | 595 | 580.7 | 617.25 | 36.55 | 6.29 | 6055435 | 373.77 | 1064.05 | 175.75 | 2026-07-27 11:39:58 |
| Ramky Infrastructure Ltd. | RAMKY | 372.6 | 381.6 | 372.6 | 371.1 | 377.8 | 6.70 | 1.81 | 29565 | 1.12 | 1009.05 | 155.1 | 2026-07-27 11:39:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.91 | 127 | 124.91 | 124.22 | 126.25 | 2.03 | 1.63 | 295260 | 3.73 | 245 | 87.7 | 2026-07-27 11:39:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 899 | 929 | 895 | 900.4 | 910.9 | 10.50 | 1.17 | 100419 | 9.15 | 997.25 | 252.6 | 2026-07-27 11:39:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400.8 | 2435.7 | 2400.8 | 2394.5 | 2414 | 19.50 | 0.81 | 6538 | 1.58 | 3978.5 | 1701.05 | 2026-07-27 11:39:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.01 | 32.46 | 31.1 | 31.6 | 32.08 | 0.48 | 1.52 | 375164 | 1.20 | 94.85 | 24.4 | 2026-07-27 11:39:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 717 | 717 | 708.85 | 714.95 | 712.55 | -2.40 | -0.34 | 31922 | 2.27 | 2026-07-27 11:39:45 | ||
| Raymond Ltd. | RAYMOND | 598 | 601.95 | 585.25 | 588.4 | 590.85 | 2.45 | 0.42 | 151946 | 8.98 | 3496 | 320 | 2026-07-27 11:39:59 |
| RBL Bank Ltd. | RBLBANK | 352.9 | 361.2 | 352.9 | 352.9 | 359.3 | 6.40 | 1.81 | 2143685 | 77.02 | 382.35 | 95.75 | 2026-07-27 11:39:58 |
| REC Ltd. | RECLTD | 357.5 | 367.3 | 356.9 | 361.6 | 366.05 | 4.45 | 1.23 | 4203375 | 153.86 | 654 | 91.05 | 2026-07-27 11:39:58 |
| Redington Ltd. | REDINGTON | 261 | 278.5 | 260.2 | 259.05 | 276.8 | 17.75 | 6.85 | 1952830 | 54.05 | 334.8 | 135 | 2026-07-27 11:39:59 |
| Redtape Ltd. | REDTAPE | 126.99 | 130.28 | 126.99 | 126.77 | 127.98 | 1.21 | 0.95 | 88489 | 1.13 | 2026-07-27 11:39:45 | ||
| Refex Industries Ltd. | REFEX | 319.9 | 330 | 317.7 | 316 | 327.35 | 11.35 | 3.59 | 394736 | 12.92 | 924 | 118.9 | 2026-07-27 11:39:59 |
| Relaxo Footwears Ltd. | RELAXO | 403.95 | 409.55 | 396.7 | 402.95 | 408.15 | 5.20 | 1.29 | 242332 | 9.89 | 1107 | 236.5 | 2026-07-27 11:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1280.1 | 1278 | 1281.9 | 3.90 | 0.31 | 2578601 | 330.55 | 3217.6 | 1114.85 | 2026-07-27 11:39:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.04 | 63.19 | 60.04 | 63.19 | 62.01 | -1.18 | -1.87 | 1086882 | 6.74 | 423.4 | 60.04 | 2026-07-27 11:39:54 |
| Reliance Power Ltd. | RPOWER | 24.06 | 24.18 | 23.82 | 24.06 | 23.93 | -0.13 | -0.54 | 9241774 | 22.12 | 76.49 | 9.05 | 2026-07-27 11:39:58 |
| Religare Enterprises Ltd. | RELIGARE | 259.25 | 259.25 | 252.6 | 258.05 | 256.05 | -2.00 | -0.78 | 1086279 | 27.81 | 320 | 123.5 | 2026-07-27 11:39:24 |
| Responsive Industries Ltd. | RESPONIND | 177 | 179.49 | 175.5 | 176.02 | 177.45 | 1.43 | 0.81 | 70143 | 1.24 | 364.95 | 100.95 | 2026-07-27 11:39:58 |
| Restaurant Brands Asia Ltd. | RBA | 65.6 | 70.5 | 65.6 | 65.16 | 67.66 | 2.50 | 3.84 | 8145968 | 55.12 | 137.8 | 57.15 | 2026-07-27 11:39:58 |
| RHI Magnesita India Ltd. | RHIM | 405 | 411.95 | 401.9 | 398.95 | 407.5 | 8.55 | 2.14 | 227397 | 9.27 | 892.9 | 323.05 | 2026-07-27 11:39:59 |
| Rites Ltd. | RITES | 215.45 | 218.25 | 215 | 213.7 | 216.9 | 3.20 | 1.50 | 179058 | 3.88 | 825.95 | 175 | 2026-07-27 11:39:58 |
| Rossari Biotech Ltd. | ROSSARI | 491.8 | 520 | 491.8 | 489.8 | 511.7 | 21.90 | 4.47 | 125946 | 6.44 | 1052.85 | 375 | 2026-07-27 11:39:49 |
| Route Mobile Ltd. | ROUTE | 570 | 571.65 | 539 | 568.55 | 541.6 | -26.95 | -4.74 | 723029 | 39.16 | 1942.45 | 410.7 | 2026-07-27 11:39:58 |
| RR Kabel Ltd. | RRKABEL | 2529 | 2531.4 | 2465.3 | 2493.6 | 2495.6 | 2.00 | 0.08 | 352307 | 87.92 | 2026-07-27 11:39:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1541 | 1582.9 | 1541 | 1538.9 | 1572.9 | 34.00 | 2.21 | 5493 | 0.86 | 4540 | 1112.35 | 2026-07-27 11:38:51 |
| Sagar Cements Ltd. | SAGCEM | 180.69 | 183 | 174.85 | 177.54 | 178.43 | 0.89 | 0.50 | 54469 | 0.97 | 299.4 | 148.7 | 2026-07-27 11:39:30 |
| Sagility Ltd. | SAGILITY | 40.89 | 43.8 | 40.72 | 40.42 | 43.53 | 3.11 | 7.69 | 46230766 | 201.24 | 2026-07-27 11:39:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1244.8 | 1287.6 | 1239.3 | 1232.9 | 1273.2 | 40.30 | 3.27 | 243294 | 30.98 | 2026-07-27 11:39:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89.25 | 89.72 | 88.01 | 88.43 | 88.5 | 0.07 | 0.08 | 385825 | 3.41 | 2026-07-27 11:39:55 | ||
| Samhi Hotels Ltd. | SAMHI | 177.8 | 183.69 | 177.47 | 177.66 | 181.8 | 4.14 | 2.33 | 636398 | 11.57 | 2026-07-27 11:39:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.57 | 164.15 | 160.12 | 160.64 | 164 | 3.36 | 2.09 | 1919725 | 31.48 | 227.95 | 91.8 | 2026-07-27 11:39:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.99 | 148.98 | 146.3 | 145.55 | 148.31 | 2.76 | 1.90 | 5878584 | 87.19 | 216.99 | 61.8 | 2026-07-27 11:39:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 195.15 | 200.69 | 195.15 | 195.04 | 198.7 | 3.66 | 1.88 | 223564 | 4.44 | 2026-07-27 11:39:40 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 460.45 | 465 | 448.1 | 455.7 | 449.9 | -5.80 | -1.27 | 221788 | 9.98 | 1494.95 | 206 | 2026-07-27 11:39:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4639.3 | 4704.5 | 4624.1 | 4674.7 | 4671.9 | -2.80 | -0.06 | 1298 | 0.61 | 2026-07-27 11:36:37 | ||
| Sanofi India Ltd. | SANOFI | 3429 | 3429 | 3382.8 | 3388.9 | 3386 | -2.90 | -0.09 | 2427 | 0.82 | 10524.95 | 3054 | 2026-07-27 11:39:59 |
| Sansera Engineering Ltd. | SANSERA | 3232.5 | 3299.7 | 3217.6 | 3184.7 | 3270.6 | 85.90 | 2.70 | 57039 | 18.66 | 3457.5 | 673.05 | 2026-07-27 11:39:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 181 | 191.9 | 181 | 179.12 | 186.14 | 7.02 | 3.92 | 4021586 | 74.86 | 1817.2 | 139.91 | 2026-07-27 11:39:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 505.5 | 513.9 | 504.75 | 502.25 | 511.5 | 9.25 | 1.84 | 85555 | 4.38 | 624 | 79.6 | 2026-07-27 11:39:59 |
| Saregama India Ltd. | SAREGAMA | 502.7 | 502.7 | 494.2 | 496.5 | 496.35 | -0.15 | -0.03 | 86020 | 4.27 | 688.9 | 303.25 | 2026-07-27 11:39:55 |
| SBFC Finance Ltd. | SBFC | 93.99 | 94.64 | 91.72 | 92.18 | 92.05 | -0.13 | -0.14 | 1293440 | 11.91 | 2026-07-27 11:39:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 630.65 | 644.95 | 627.95 | 618.75 | 643.5 | 24.75 | 4.00 | 1262882 | 81.27 | 1028.65 | 565.45 | 2026-07-27 11:39:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1860 | 1867.8 | 1836.2 | 1858.6 | 1839.6 | -19.00 | -1.02 | 172146 | 31.67 | 2132 | 1054 | 2026-07-27 11:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.8 | 4140 | 4082.1 | 4107.7 | 4129.4 | 21.70 | 0.53 | 43831 | 18.10 | 4951 | 2555.55 | 2026-07-27 11:39:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1360 | 1368.8 | 1320 | 1352.6 | 1337.1 | -15.50 | -1.15 | 88642 | 11.85 | 1548 | 116.2 | 2026-07-27 11:39:59 |
| Senco Gold Ltd. | SENCO | 386.65 | 430 | 386.65 | 382.85 | 418.6 | 35.75 | 9.34 | 11531069 | 482.69 | 1544 | 227.4 | 2026-07-27 11:39:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 533 | 538.95 | 524.1 | 553 | 530 | -23.00 | -4.16 | 670812 | 35.55 | 5124.8 | 381 | 2026-07-27 11:39:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 834 | 847 | 831.3 | 826.45 | 839.55 | 13.10 | 1.59 | 11619 | 0.98 | 2952.1 | 550.4 | 2026-07-27 11:39:59 |
| Share India Securities Ltd. | SHAREINDIA | 197 | 197.36 | 188.64 | 191.57 | 190.37 | -1.20 | -0.63 | 1258671 | 23.96 | 2026.4 | 115.36 | 2026-07-27 11:39:58 |
| Sheela Foam Ltd. | SFL | 767.9 | 777.3 | 761.95 | 761.95 | 765 | 3.05 | 0.40 | 110862 | 8.48 | 1711.5 | 456.8 | 2026-07-27 11:39:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 615 | 626.5 | 607.1 | 606.2 | 625.35 | 19.15 | 3.16 | 156503 | 9.79 | 1000 | 222.6 | 2026-07-27 11:39:59 |
| Shipping Corporation Of India Ltd. | SCI | 277.15 | 284.7 | 275.4 | 275.1 | 284.35 | 9.25 | 3.36 | 1155554 | 32.86 | 384.2 | 79.2 | 2026-07-27 11:39:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 755.7 | 764.45 | 748.6 | 755.7 | 754.4 | -1.30 | -0.17 | 58111 | 4.38 | 814 | 319.933333333333 | 2026-07-27 11:39:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 377.7 | 388 | 374.55 | 377.75 | 386.85 | 9.10 | 2.41 | 27073 | 1.05 | 943.4 | 275.95 | 2026-07-27 11:39:51 |
| Shree Cement Ltd. | SHREECEM | 26960 | 27020 | 26620 | 26740 | 26935 | 195.00 | 0.73 | 4189 | 11.28 | 32490 | 20150 | 2026-07-27 11:39:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.26 | 22.49 | 22.02 | 22.23 | 22.13 | -0.10 | -0.45 | 1062453 | 2.35 | 68.75 | 21.05 | 2026-07-27 11:39:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1029 | 1002.2 | 1005.1 | 1021.9 | 16.80 | 1.67 | 4341465 | 443.65 | 3652.25 | 493.35 | 2026-07-27 11:39:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1026.1 | 1044.9 | 1015.65 | 1027.45 | 1038.2 | 10.75 | 1.05 | 165035 | 17.13 | 1090 | 254.55 | 2026-07-27 11:39:55 |
| Siemens Energy India Ltd. | ENRIN | 3260.1 | 3274.9 | 3192 | 3240.2 | 3265.4 | 25.20 | 0.78 | 186728 | 60.97 | 2026-07-27 11:39:57 | ||
| Siemens Ltd. | SIEMENS | 3721 | 3745 | 3690 | 3689.8 | 3703.2 | 13.40 | 0.36 | 124032 | 45.93 | 8129.9 | 2450 | 2026-07-27 11:39:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 783.9 | 797.7 | 780.55 | 768.35 | 787.25 | 18.90 | 2.46 | 242660 | 19.10 | 2026-07-27 11:39:50 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.89 | 24.89 | 24.5 | 24.45 | 24.65 | 0.20 | 0.82 | 163671 | 0.40 | 45.15 | 13 | 2026-07-27 11:39:35 |
| SJVN Ltd. | SJVN | 67.69 | 68.3 | 67.69 | 67.58 | 68.22 | 0.64 | 0.95 | 516522 | 3.52 | 170.5 | 27.9 | 2026-07-27 11:39:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2732.5 | 2761.7 | 2716.3 | 2731.2 | 2732.4 | 1.20 | 0.04 | 2525 | 0.69 | 2026-07-27 10:09:52 | ||
| SKF India Ltd. | SKFINDIA | 1500 | 1500 | 1470 | 1484.8 | 1474.5 | -10.30 | -0.69 | 23731 | 3.50 | 7350 | 1404 | 2026-07-27 11:39:58 |
| Skipper Ltd. | SKIPPER | 534 | 543.9 | 510.2 | 528.65 | 518.6 | -10.05 | -1.90 | 381688 | 19.79 | 665 | 54.5 | 2026-07-27 11:39:54 |
| SML Mahindra Ltd. | SMLMAH | 3909.8 | 3995 | 3872 | 3844.4 | 3935.2 | 90.80 | 2.36 | 37941 | 14.93 | 5348 | 619.6 | 2026-07-27 11:39:55 |
| Sobha Ltd. | SOBHA | 1373.7 | 1385 | 1365 | 1362.3 | 1379.4 | 17.10 | 1.26 | 37318 | 5.15 | 2220 | 412.1 | 2026-07-27 11:39:59 |
| Solar Industries India Ltd. | SOLARINDS | 18612 | 18668 | 18350 | 18494 | 18464 | -30.00 | -0.16 | 19116 | 35.30 | 19187 | 3110 | 2026-07-27 11:39:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 728.8 | 728.8 | 714.5 | 717.95 | 719.25 | 1.30 | 0.18 | 1247605 | 89.73 | 768.65 | 380 | 2026-07-27 11:39:58 |
| Sonata Software Ltd. | SONATSOFTW | 289.45 | 300.3 | 289.45 | 288.1 | 294.6 | 6.50 | 2.26 | 725065 | 21.36 | 1382.4 | 207.15 | 2026-07-27 11:39:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 269.9 | 272.9 | 263.85 | 261.5 | 271.7 | 10.20 | 3.90 | 241617 | 6.56 | 1243.2 | 181.1 | 2026-07-27 11:39:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4172.5 | 4279 | 4172.5 | 4159.9 | 4235.6 | 75.70 | 1.82 | 16911 | 7.16 | 4522.8 | 353.5 | 2026-07-27 11:39:59 |
| SRF Ltd. | SRF | 2694 | 2694.3 | 2662.2 | 2664.7 | 2667.9 | 3.20 | 0.12 | 124243 | 33.15 | 3325 | 2040 | 2026-07-27 11:39:58 |
| Star Cement Ltd. | STARCEMENT | 204.14 | 206.79 | 204.14 | 204.88 | 205.4 | 0.52 | 0.25 | 37151 | 0.76 | 308.95 | 91 | 2026-07-27 11:39:35 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 581.05 | 588.75 | 577.2 | 580.8 | 578.5 | -2.30 | -0.40 | 136520 | 7.90 | 780 | 327.3 | 2026-07-27 11:39:45 |
| State Bank Of India | SBIN | 1020.3 | 1023.7 | 1015.9 | 1015 | 1020.2 | 5.20 | 0.51 | 2625723 | 267.88 | 1234.7 | 499.35 | 2026-07-27 11:39:58 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 166.5 | 162.44 | 161.45 | 163.89 | 2.44 | 1.51 | 7293836 | 119.54 | 209.7 | 73.2 | 2026-07-27 11:39:59 |
| Steel Strips Wheels Ltd. | SSWL | 291.8 | 299 | 289.21 | 288.31 | 297.78 | 9.47 | 3.28 | 572883 | 17.06 | 299 | 128.25 | 2026-07-27 11:39:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209.5 | 213 | 208 | 207.93 | 211.82 | 3.89 | 1.87 | 439970 | 9.32 | 828 | 148 | 2026-07-27 11:39:59 |
| Sterlite Technologies Ltd. | STLTECH | 587 | 592.35 | 573 | 564.15 | 581 | 16.85 | 2.99 | 2411001 | 140.08 | 679.9 | 58.86 | 2026-07-27 11:39:57 |
| Strides Pharma Science Ltd. | STAR | 1022.6 | 1047.6 | 1022 | 1020 | 1037 | 17.00 | 1.67 | 124495 | 12.91 | 1675 | 268.15 | 2026-07-27 11:39:59 |
| Stylam Industries Ltd. | STYLAMIND | 3466.2 | 3609.9 | 3454.6 | 3416.8 | 3498.4 | 81.60 | 2.39 | 59333 | 20.76 | 4150 | 945 | 2026-07-27 11:39:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2498 | 2514.8 | 2462.2 | 2455 | 2479.2 | 24.20 | 0.99 | 22074 | 5.47 | 3498 | 696.1 | 2026-07-27 11:39:49 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1058.15 | 1067.95 | 1051.3 | 1041.05 | 1056 | 14.95 | 1.44 | 55772 | 5.89 | 1603 | 341 | 2026-07-27 11:39:59 |
| Sula Vineyards Ltd. | SULA | 151.84 | 151.84 | 149.32 | 149.79 | 150.26 | 0.47 | 0.31 | 84225 | 1.27 | 699 | 138.6 | 2026-07-27 11:39:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 522 | 531.3 | 517.95 | 520.45 | 525.85 | 5.40 | 1.04 | 76496 | 4.02 | 665 | 341.8 | 2026-07-27 11:39:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 217.49 | 219.1 | 212.25 | 216.23 | 214.36 | -1.87 | -0.86 | 484876 | 10.39 | 472.8 | 108 | 2026-07-27 11:39:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.5 | 1959 | 1933 | 1941.1 | 1958.6 | 17.50 | 0.90 | 3102429 | 607.64 | 1966.5 | 856.8 | 2026-07-27 11:39:59 |
| Sun TV Network Ltd. | SUNTV | 490 | 493.4 | 486 | 486.9 | 487.15 | 0.25 | 0.05 | 53629 | 2.61 | 921 | 393.8 | 2026-07-27 11:39:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4447.8 | 4489 | 4401.5 | 4447.8 | 4433.2 | -14.60 | -0.33 | 9372 | 4.15 | 5642 | 1976.25 | 2026-07-27 11:39:40 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1367.8 | 1389.9 | 1351.4 | 1363.2 | 1389.9 | 26.70 | 1.96 | 1214 | 0.17 | 2026-07-27 11:39:59 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 941.35 | 960 | 933.5 | 940.6 | 953.45 | 12.85 | 1.37 | 14099 | 1.34 | 1505.95 | 730.1 | 2026-07-27 11:39:54 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 352.9 | 363 | 352.9 | 348.7 | 362.05 | 13.35 | 3.83 | 92268 | 3.34 | 428 | 79.25 | 2026-07-27 11:39:59 |
| Sunteck Realty Ltd. | SUNTECK | 311 | 314.65 | 308 | 306.25 | 311.6 | 5.35 | 1.75 | 149794 | 4.67 | 699 | 270.75 | 2026-07-27 11:39:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 484.45 | 497 | 482.35 | 484.45 | 495 | 10.55 | 2.18 | 25937 | 1.28 | 639.6 | 317.25 | 2026-07-27 11:39:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3483.2 | 3505 | 3448.3 | 3458.9 | 3448.3 | -10.60 | -0.31 | 33340 | 11.50 | 6460 | 1820 | 2026-07-27 11:39:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 749.95 | 774.9 | 746.05 | 741.6 | 755.9 | 14.30 | 1.93 | 292081 | 22.08 | 979 | 337.5 | 2026-07-27 11:39:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 850 | 857.5 | 845.6 | 840.5 | 852.7 | 12.20 | 1.45 | 44152 | 3.76 | 1085 | 170.15 | 2026-07-27 11:39:50 |
| Surya Roshni Ltd. | SURYAROSNI | 240.05 | 246.25 | 239.3 | 237.95 | 241.55 | 3.60 | 1.51 | 186477 | 4.50 | 1154 | 187.35 | 2026-07-27 11:39:58 |
| Suzlon Energy Ltd. | SUZLON | 52.5 | 52.93 | 52.22 | 52.28 | 52.88 | 0.60 | 1.15 | 22626942 | 119.65 | 86.04 | 6.6 | 2026-07-27 11:39:58 |
| Swan Corp Ltd. | SWANCORP | 312.3 | 314.75 | 309 | 310.3 | 311.7 | 1.40 | 0.45 | 428713 | 13.36 | 809.8 | 192.65 | 2026-07-27 11:39:58 |
| Swiggy Ltd. | SWIGGY | 254.24 | 264.5 | 252.96 | 251.42 | 263.52 | 12.10 | 4.81 | 10128021 | 266.89 | 2026-07-27 11:39:58 | ||
| Symphony Ltd. | SYMPHONY | 676.85 | 689.9 | 676.85 | 676.85 | 681.35 | 4.50 | 0.66 | 24625 | 1.68 | 1880.95 | 656 | 2026-07-27 11:39:45 |
| Syngene International Ltd. | SYNGENE | 410 | 413.55 | 403.8 | 406.65 | 412.5 | 5.85 | 1.44 | 240244 | 9.91 | 960.6 | 380 | 2026-07-27 11:39:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1300 | 1310.4 | 1257 | 1288.3 | 1306.1 | 17.80 | 1.38 | 790045 | 103.19 | 1517.7 | 248.1 | 2026-07-27 11:39:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 811 | 835 | 808.95 | 804.5 | 829.3 | 24.80 | 3.08 | 126568 | 10.50 | 847 | 399 | 2026-07-27 11:39:59 |
| Tanla Platforms Ltd. | TANLA | 606.95 | 614.6 | 594 | 599.75 | 596 | -3.75 | -0.63 | 812548 | 48.43 | 1317.95 | 365.9 | 2026-07-27 11:39:59 |
| TARC Ltd. | TARC | 132.05 | 135.47 | 130.82 | 131.45 | 132.51 | 1.06 | 0.81 | 746868 | 9.90 | 269.95 | 33.55 | 2026-07-27 11:39:20 |
| Tarsons Products Ltd. | TARSONS | 313 | 326.35 | 313 | 312.75 | 321.35 | 8.60 | 2.75 | 125503 | 4.03 | 914.45 | 164.45 | 2026-07-27 11:39:54 |
| Tata Chemicals Ltd. | TATACHEM | 694.4 | 694.85 | 689.45 | 685.35 | 691.4 | 6.05 | 0.88 | 99553 | 6.88 | 1247.35 | 580.3 | 2026-07-27 11:39:58 |
| Tata Communications Ltd. | TATACOMM | 1787.7 | 1796.9 | 1736.2 | 1775.3 | 1738.9 | -36.40 | -2.05 | 128838 | 22.40 | 2175 | 1070.35 | 2026-07-27 11:39:58 |
| Tata Consultancy Services Ltd. | TCS | 2286 | 2315 | 2272.4 | 2254.3 | 2306.9 | 52.60 | 2.33 | 2451006 | 565.42 | 4592.25 | 1976.8 | 2026-07-27 11:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1123.4 | 1096.6 | 1088 | 1107.5 | 19.50 | 1.79 | 1236116 | 136.90 | 1282.7 | 686.6 | 2026-07-27 11:39:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3555.8 | 3583 | 3520.7 | 3538 | 3563.6 | 25.60 | 0.72 | 282883 | 100.81 | 10760 | 3353.9 | 2026-07-27 11:39:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 634 | 650.7 | 634 | 630.75 | 647.25 | 16.50 | 2.62 | 123079 | 7.97 | 11847 | 538.85 | 2026-07-27 11:39:59 |
| Tata Motors Ltd. | TMCV | 412 | 416.9 | 406.6 | 406.15 | 415.8 | 9.65 | 2.38 | 1844320 | 76.69 | 2026-07-27 10:09:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326.75 | 328.7 | 326.1 | 323.8 | 327 | 3.20 | 0.99 | 1490454 | 48.74 | 1179 | 294.3 | 2026-07-27 11:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 376.75 | 378.5 | 374.45 | 374.4 | 375.7 | 1.30 | 0.35 | 1081407 | 40.63 | 494.85 | 182.35 | 2026-07-27 11:39:59 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 184.89 | 183.6 | 182.67 | 184.04 | 1.37 | 0.75 | 3876583 | 71.34 | 224.4 | 95 | 2026-07-27 11:39:58 |
| Tata Technologies Ltd. | TATATECH | 720 | 727.9 | 714.4 | 711 | 718 | 7.00 | 0.98 | 235721 | 16.92 | 2026-07-27 11:39:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.5 | 40.5 | 39.57 | 39.38 | 39.63 | 0.25 | 0.63 | 679923 | 2.69 | 149 | 31.22 | 2026-07-27 11:39:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1121 | 1150.7 | 1111.1 | 1113.6 | 1150 | 36.40 | 3.27 | 150011 | 17.25 | 1379.6 | 95.85 | 2026-07-27 11:39:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1320 | 1324.4 | 1295 | 1313.7 | 1299.5 | -14.20 | -1.08 | 11734 | 1.52 | 3700 | 1065.2 | 2026-07-27 11:39:54 |
| Tech Mahindra Ltd. | TECHM | 1576 | 1599.6 | 1572.1 | 1559.5 | 1588.1 | 28.60 | 1.83 | 752168 | 119.45 | 1854 | 981.05 | 2026-07-27 11:39:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.8 | 1006 | 988 | 991.8 | 993 | 1.20 | 0.12 | 52648 | 5.23 | 1822 | 254 | 2026-07-27 11:39:54 |
| Tega Industries Ltd. | TEGA | 1564.9 | 1570.9 | 1537 | 1560.3 | 1539.7 | -20.60 | -1.32 | 23342 | 3.59 | 2328.9 | 466.55 | 2026-07-27 11:39:58 |
| Tejas Networks Ltd. | TEJASNET | 501 | 516.9 | 492.8 | 495.4 | 515.5 | 20.10 | 4.06 | 1349791 | 69.58 | 1495 | 294 | 2026-07-27 11:39:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.11 | 113.4 | 111 | 110.08 | 113.29 | 3.21 | 2.92 | 585543 | 6.63 | 296.49 | 40.6 | 2026-07-27 11:39:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6999 | 7171.5 | 6915.5 | 6906.5 | 7082.5 | 176.00 | 2.55 | 128033 | 90.68 | 7171.5 | 470.3 | 2026-07-27 11:39:59 |
| The Anup Engineering Ltd. | ANUP | 2119.6 | 2150 | 2115 | 2119.6 | 2125.2 | 5.60 | 0.26 | 3349 | 0.71 | 3859.4 | 798.1 | 2026-07-27 11:39:53 |
| The Federal Bank Ltd. | FEDERALBNK | 355.05 | 357.7 | 354.3 | 354.3 | 355 | 0.70 | 0.20 | 2263931 | 80.37 | 357.7 | 105.2 | 2026-07-27 11:39:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.9 | 825 | 812.45 | 809.3 | 817.85 | 8.55 | 1.06 | 34894 | 2.85 | 1187 | 104 | 2026-07-27 11:39:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439 | 1440 | 1386.3 | 1437.9 | 1407.5 | -30.40 | -2.11 | 206807 | 29.11 | 1798 | 478.65 | 2026-07-27 11:39:58 |
| The India Cements Ltd. | INDIACEM | 408 | 409.9 | 400.7 | 407 | 402.3 | -4.70 | -1.15 | 81898 | 3.29 | 485.8 | 167.2 | 2026-07-27 11:39:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730.35 | 737.95 | 728.6 | 727.45 | 732.1 | 4.65 | 0.64 | 536178 | 39.25 | 894.9 | 263.35 | 2026-07-27 11:39:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 174 | 176.99 | 172.4 | 172.57 | 172.4 | -0.17 | -0.10 | 1258615 | 21.70 | 201.75 | 26.7 | 2026-07-27 11:39:52 |
| The Karnataka Bank Ltd. | KTKBANK | 280 | 287 | 280 | 279.7 | 282.4 | 2.70 | 0.97 | 2211260 | 62.45 | 287 | 70.8 | 2026-07-27 11:39:55 |
| The New India Assurance Company Ltd. | NIACL | 166.81 | 169 | 163.89 | 173.2 | 165.9 | -7.30 | -4.21 | 1421534 | 23.58 | 324.7 | 82.5 | 2026-07-27 11:39:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3730 | 3784.7 | 3716.5 | 3747 | 3725 | -22.00 | -0.59 | 2092 | 0.78 | 9721.05 | 2295 | 2026-07-27 11:39:25 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2011.4 | 2048.8 | 2011.4 | 2010.7 | 2044.5 | 33.80 | 1.68 | 143434 | 29.33 | 4137 | 1186.4 | 2026-07-27 11:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 926 | 907 | 914.8 | 917.45 | 2.65 | 0.29 | 23454 | 2.15 | 1214.5 | 634.05 | 2026-07-27 11:39:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 48.26 | 46.8 | 46.52 | 47.73 | 1.21 | 2.60 | 8743792 | 41.73 | 49.9 | 7.8 | 2026-07-27 11:39:58 |
| Thermax Ltd. | THERMAX | 4560 | 4571 | 4394 | 4514 | 4441.5 | -72.50 | -1.61 | 88426 | 39.27 | 5839.95 | 1830.65 | 2026-07-27 11:39:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 170 | 172.51 | 168.23 | 167.74 | 171.62 | 3.88 | 2.31 | 289849 | 4.97 | 394.95 | 158 | 2026-07-27 11:39:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.64 | 101.66 | 98.64 | 97.85 | 100.1 | 2.25 | 2.30 | 312720 | 3.13 | 264 | 52.1 | 2026-07-27 11:39:59 |
| Tilaknagar Industries Ltd. | TI | 446.95 | 455.3 | 444.75 | 441.8 | 447 | 5.20 | 1.18 | 248745 | 11.12 | 549.7 | 72 | 2026-07-27 11:39:54 |
| Time Technoplast Ltd. | TIMETECHNO | 202.25 | 208.8 | 200.64 | 201.26 | 208.54 | 7.28 | 3.62 | 2201629 | 45.91 | 513.55 | 69.4 | 2026-07-27 11:39:59 |
| Timken India Ltd. | TIMKEN | 3144.6 | 3168.6 | 3106.8 | 3127 | 3112.3 | -14.70 | -0.47 | 8015 | 2.49 | 4817.9 | 2202 | 2026-07-27 11:39:34 |
| Tips Music Ltd. | TIPSMUSIC | 705.1 | 715 | 696.9 | 699.45 | 706.45 | 7.00 | 1.00 | 307222 | 21.70 | 950 | 139.065 | 2026-07-27 11:39:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828.75 | 832.6 | 815.15 | 819.45 | 819.45 | 0.00 | 0.00 | 111752 | 9.16 | 1896.95 | 128 | 2026-07-27 11:39:58 |
| Titan Company Ltd. | TITAN | 4686.9 | 4715 | 4686.9 | 4677 | 4700.8 | 23.80 | 0.51 | 188369 | 88.55 | 4733 | 2269.6 | 2026-07-27 11:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4985 | 5070 | 4961.8 | 4961.5 | 5009.4 | 47.90 | 0.97 | 70023 | 35.08 | 5085.8 | 1445.55 | 2026-07-27 11:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1434.3 | 1444 | 1429 | 1434.1 | 1434.2 | 0.10 | 0.01 | 108714 | 15.59 | 2037 | 430.85 | 2026-07-27 11:39:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299.8 | 301 | 293.15 | 295 | 300.85 | 5.85 | 1.98 | 883841 | 26.59 | 1278 | 32.45 | 2026-07-27 11:39:59 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2945 | 54.50 | 1.89 | 403926 | 118.96 | 8345 | 1155 | 2026-07-27 11:39:58 |
| Trident Ltd. | TRIDENT | 25.2 | 25.43 | 25.02 | 25.12 | 25.12 | 0.00 | 0.00 | 2024860 | 5.09 | 52.9 | 21.98 | 2026-07-27 11:39:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 237.3 | 247.5 | 236.3 | 248.7 | 236.3 | -12.40 | -4.99 | 990684 | 23.41 | 536 | 217.6 | 2026-07-27 11:39:57 |
| Triveni Turbine Ltd. | TRITURBINE | 614.9 | 621.8 | 610.05 | 611.8 | 612.7 | 0.90 | 0.15 | 144049 | 8.83 | 885 | 188.1 | 2026-07-27 11:39:53 |
| TSF Investments Ltd. | TSFINV | 432.8 | 442.9 | 432.5 | 432.8 | 435.8 | 3.00 | 0.69 | 12690 | 0.55 | 701.5 | 74 | 2026-07-27 11:39:45 |
| TTK Prestige Ltd. | TTKPRESTIG | 640.1 | 664.8 | 640 | 643.35 | 659.95 | 16.60 | 2.58 | 39025 | 2.58 | 1049.9 | 423 | 2026-07-27 11:39:50 |
| Tube Investments of India Ltd. | TIINDIA | 2793.7 | 2865 | 2754.6 | 2767 | 2851.7 | 84.70 | 3.06 | 141544 | 40.36 | 4810.8 | 2034.05 | 2026-07-27 11:39:59 |
| TVS Holdings Ltd. | TVSHLTD | 14641 | 14829 | 14641 | 14633 | 14790 | 157.00 | 1.07 | 2642 | 3.91 | 16297 | 3701.2 | 2026-07-27 11:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3850 | 3870.2 | 3879 | 8.80 | 0.23 | 246533 | 95.63 | 3974.7 | 925 | 2026-07-27 11:39:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.49 | 136.8 | 133.49 | 133.13 | 136.59 | 3.46 | 2.60 | 119888 | 1.64 | 2026-07-27 11:39:55 | ||
| UCO Bank | UCOBANK | 26.25 | 27.09 | 26.21 | 25.88 | 26.97 | 1.09 | 4.21 | 8871123 | 23.93 | 70.65 | 11.3 | 2026-07-27 11:39:58 |
| Uflex Ltd. | UFLEX | 480.55 | 488.9 | 471.8 | 478.5 | 473.2 | -5.30 | -1.11 | 65205 | 3.09 | 859.8 | 325.1 | 2026-07-27 11:39:50 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.5 | 73.29 | 71.1 | 70.72 | 72.19 | 1.47 | 2.08 | 26819890 | 193.61 | 73.29 | 19.4 | 2026-07-27 11:39:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11905 | 12000 | 11805 | 11846 | 11818 | -28.00 | -0.24 | 72499 | 85.68 | 13110 | 6005 | 2026-07-27 11:39:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1241 | 1250 | 1216 | 1237.4 | 1220.2 | -17.20 | -1.39 | 28570 | 3.49 | 2026-07-27 11:39:35 | ||
| Union Bank Of India | UNIONBANK | 172 | 173.46 | 170.32 | 170.5 | 170.85 | 0.35 | 0.21 | 4467346 | 76.32 | 205.49 | 38.3 | 2026-07-27 11:39:58 |
| Uniparts India Ltd. | UNIPARTS | 710 | 711.7 | 690 | 689.5 | 706.55 | 17.05 | 2.47 | 65326 | 4.62 | 722.7 | 296.65 | 2026-07-27 11:39:58 |
| United Breweries Ltd. | UBL | 1418 | 1457 | 1410.1 | 1398.6 | 1431 | 32.40 | 2.32 | 202458 | 28.97 | 2299.7 | 1276 | 2026-07-27 11:39:58 |
| United Spirits Ltd. | UNITDSPR | 1477.7 | 1503.5 | 1471.7 | 1467.2 | 1500 | 32.80 | 2.24 | 672536 | 100.88 | 1700 | 730.55 | 2026-07-27 11:39:59 |
| UNO Minda Ltd. | UNOMINDA | 1139.9 | 1159.7 | 1135 | 1127 | 1158.3 | 31.30 | 2.78 | 508188 | 58.86 | 1382 | 435 | 2026-07-27 11:39:59 |
| UPL Ltd. | UPL | 605.45 | 610.95 | 603.25 | 602.45 | 609 | 6.55 | 1.09 | 687030 | 41.84 | 812.2 | 451.85 | 2026-07-27 11:39:59 |
| Usha Martin Ltd. | USHAMART | 495.7 | 502 | 494.8 | 495.7 | 498.8 | 3.10 | 0.63 | 92016 | 4.59 | 527.5 | 115.2 | 2026-07-27 11:39:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 895 | 904.6 | 888.35 | 881.4 | 893.35 | 11.95 | 1.36 | 81647 | 7.29 | 1494.8 | 608 | 2026-07-27 11:39:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.48 | 14.85 | 14.48 | 14.45 | 14.64 | 0.19 | 1.31 | 1910920 | 2.80 | 68.3 | 10.12 | 2026-07-27 11:39:53 |
| V-Guard Industries Ltd. | VGUARD | 294.6 | 300.45 | 292 | 290.8 | 298.4 | 7.60 | 2.61 | 116343 | 3.47 | 577.45 | 224.95 | 2026-07-27 11:39:59 |
| V-Mart Retail Ltd. | VMART | 724.65 | 725.4 | 682.65 | 724.65 | 705.2 | -19.45 | -2.68 | 137508 | 9.70 | 4520 | 457.9 | 2026-07-27 11:39:43 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4491 | 4491 | 4421.2 | 4416.7 | 4436 | 19.30 | 0.44 | 1638 | 0.73 | 6350 | 2027.95 | 2026-07-27 11:39:45 |
| VA Tech Wabag Ltd. | WABAG | 2055 | 2069 | 1951 | 2041.2 | 1954.7 | -86.50 | -4.24 | 446319 | 87.24 | 2253.5 | 241.85 | 2026-07-27 11:39:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255 | 267.22 | 252.8 | 251.94 | 263.96 | 12.02 | 4.77 | 439033 | 11.59 | 542.4 | 174.13 | 2026-07-27 11:39:59 |
| Valor Estate Ltd. | DBREALTY | 113.9 | 115.5 | 112.5 | 112.5 | 114.9 | 2.40 | 2.13 | 53215 | 0.61 | 284.8 | 52.1 | 2026-07-27 11:39:52 |
| Vardhman Textiles Ltd. | VTL | 617.9 | 627.5 | 617.9 | 614.6 | 622.3 | 7.70 | 1.25 | 38884 | 2.42 | 688 | 270 | 2026-07-27 11:39:49 |
| Varroc Engineering Ltd. | VARROC | 644 | 667.95 | 642.75 | 642.75 | 666.6 | 23.85 | 3.71 | 79729 | 5.31 | 716.9 | 239.45 | 2026-07-27 11:39:55 |
| Varun Beverages Ltd. | VBL | 460.95 | 460.95 | 454 | 457.2 | 457.85 | 0.65 | 0.14 | 1423466 | 65.17 | 1702.8 | 381 | 2026-07-27 11:39:58 |
| Vedant Fashions Ltd. | MANYAVAR | 412.9 | 419.9 | 397.2 | 402.3 | 405.5 | 3.20 | 0.80 | 154901 | 6.28 | 1512 | 329.2 | 2026-07-27 11:39:55 |
| Vedanta Ltd. | VEDL | 267.05 | 268.1 | 264.65 | 264.65 | 266.25 | 1.60 | 0.60 | 3314810 | 88.26 | 795 | 208.1 | 2026-07-27 11:39:58 |
| Veedol Corporation Ltd. | VEEDOL | 1408.9 | 1413.5 | 1388.3 | 1398.8 | 1388.3 | -10.50 | -0.75 | 5664 | 0.79 | 2800 | 805.15 | 2026-07-27 11:39:55 |
| Venky'S (India) Ltd. | VENKEYS | 1513.5 | 1533 | 1497.8 | 1505.2 | 1514.5 | 9.30 | 0.62 | 50046 | 7.58 | 2559.95 | 1165 | 2026-07-27 11:39:53 |
| Ventive Hospitality Ltd. | VENTIVE | 621.9 | 622.6 | 616 | 617.75 | 616.65 | -1.10 | -0.18 | 8475 | 0.52 | 2026-07-27 11:39:35 | ||
| Vesuvius India Ltd. | VESUVIUS | 450.05 | 457.65 | 450.05 | 452.3 | 452.6 | 0.30 | 0.07 | 7932 | 0.36 | 6188 | 430.3 | 2026-07-27 11:39:40 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1322 | 1352.6 | 1308.2 | 1313.9 | 1351 | 37.10 | 2.82 | 43523 | 5.88 | 1440 | 342.85 | 2026-07-27 11:39:54 |
| Vikram Solar Ltd. | VIKRAMSOLR | 185.19 | 185.19 | 182.96 | 182.8 | 182.99 | 0.19 | 0.10 | 294701 | 5.39 | 2026-07-27 10:09:56 | ||
| VIP Industries Ltd. | VIPIND | 295.5 | 299.55 | 295.5 | 295.4 | 296.7 | 1.30 | 0.44 | 25477 | 0.76 | 765 | 248.35 | 2026-07-27 11:39:59 |
| Vishal Mega Mart Ltd. | VMM | 109.88 | 109.99 | 107.2 | 108.04 | 107.65 | -0.39 | -0.36 | 4454168 | 47.95 | 2026-07-27 11:39:59 | ||
| Viyash Scientific Ltd. | VIYASH | 253.25 | 261 | 253 | 250.9 | 258.9 | 8.00 | 3.19 | 818419 | 21.19 | 298 | 61.8 | 2026-07-27 11:39:59 |
| Vodafone Idea Ltd. | IDEA | 13.13 | 13.26 | 13.03 | 13.13 | 13.17 | 0.04 | 0.30 | 124657036 | 164.17 | 19.18 | 5.7 | 2026-07-27 11:39:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9219 | 9242 | 9078 | 9180 | 9195 | 15.00 | 0.16 | 10308 | 9.48 | 14800 | 2381 | 2026-07-27 11:39:58 |
| Voltas Ltd. | VOLTAS | 1327.9 | 1340.4 | 1319.1 | 1327.3 | 1323.8 | -3.50 | -0.26 | 128037 | 16.95 | 1944.9 | 737.2 | 2026-07-27 11:39:59 |
| VRL Logistics Ltd. | VRLLOG | 260.99 | 267.87 | 250.65 | 243.11 | 257.49 | 14.38 | 5.92 | 1274981 | 32.83 | 772.5 | 225 | 2026-07-27 11:39:58 |
| Waaree Energies Ltd. | WAAREEENER | 2721 | 2760.9 | 2716.5 | 2702 | 2758 | 56.00 | 2.07 | 347785 | 95.92 | 2026-07-27 11:39:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 949.1 | 955 | 927.9 | 932 | 933.3 | 1.30 | 0.14 | 163822 | 15.29 | 2026-07-27 11:39:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.88 | 102.53 | 99.77 | 99.77 | 100.24 | 0.47 | 0.47 | 1014488 | 10.17 | 1865 | 50.4 | 2026-07-27 11:39:54 |
| Welspun Corp Ltd. | WELCORP | 1665 | 1668.8 | 1600.4 | 1596.9 | 1603.7 | 6.80 | 0.43 | 516624 | 82.85 | 1698.8 | 177.65 | 2026-07-27 11:39:59 |
| Welspun Enterprises Ltd. | WELENT | 600.1 | 613.15 | 600.1 | 598.8 | 609.75 | 10.95 | 1.83 | 304559 | 18.57 | 654.85 | 107.25 | 2026-07-27 11:39:55 |
| Welspun Living Ltd. | WELSPUNLIV | 162.8 | 168.63 | 162.75 | 162 | 167.03 | 5.03 | 3.10 | 723120 | 12.08 | 212.95 | 62 | 2026-07-27 11:39:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 560.5 | 588 | 560.5 | 553.55 | 585.75 | 32.20 | 5.82 | 326700 | 19.14 | 815 | 375 | 2026-07-27 11:39:59 |
| Westlife Foodworld Ltd | WESTLIFE | 459.9 | 471.35 | 459 | 459.15 | 461.95 | 2.80 | 0.61 | 49308 | 2.28 | 1024.95 | 398.4 | 2026-07-27 11:39:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775 | 803 | 774 | 771.45 | 797.05 | 25.60 | 3.32 | 169133 | 13.48 | 2449.7 | 753.15 | 2026-07-27 11:39:59 |
| Wipro Ltd. | WIPRO | 177.5 | 178.2 | 175.61 | 177.12 | 177.12 | 0.00 | 0.00 | 5256494 | 93.10 | 596 | 169 | 2026-07-27 11:39:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1855.9 | 1878.1 | 1853.3 | 1849.2 | 1862.4 | 13.20 | 0.71 | 132531 | 24.68 | 2422.3 | 145.15 | 2026-07-27 11:39:58 |
| Wonderla Holidays Ltd. | WONDERLA | 474.85 | 475.15 | 469.15 | 468.75 | 469.7 | 0.95 | 0.20 | 14463 | 0.68 | 1105.9 | 274 | 2026-07-27 11:39:46 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 843.05 | 868.55 | 838.8 | 838.8 | 844.55 | 5.75 | 0.69 | 172231 | 14.55 | 889.9 | 306.1 | 2026-07-27 11:39:54 |
| Yes Bank Ltd. | YESBANK | 23.05 | 23.18 | 22.97 | 22.95 | 23.01 | 0.06 | 0.26 | 21076567 | 48.50 | 32.85 | 14.4 | 2026-07-27 11:39:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 106 | 107.75 | 105.8 | 105.46 | 107.05 | 1.59 | 1.51 | 4012591 | 42.95 | 292 | 68 | 2026-07-27 11:39:58 |
| Zen Technologies Ltd. | ZENTEC | 1613.6 | 1714.9 | 1613.6 | 1768.7 | 1699.7 | -69.00 | -3.90 | 1149894 | 195.45 | 2627 | 175.15 | 2026-07-27 11:39:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.1 | 521.5 | 502.2 | 505.9 | 517.55 | 11.65 | 2.30 | 1594687 | 82.53 | 984.95 | 201.5 | 2026-07-27 11:39:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2315.1 | 2341.2 | 2266 | 2320.6 | 2311.5 | -9.10 | -0.39 | 63783 | 14.74 | 18250 | 2266 | 2026-07-27 11:39:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1111.9 | 1126.2 | 1106 | 1108.7 | 1109.9 | 1.20 | 0.11 | 160748 | 17.84 | 1324.3 | 350.25 | 2026-07-27 11:39:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 568.65 | 573.85 | 552.9 | 563.05 | 557.85 | -5.20 | -0.92 | 72866 | 4.06 | 2623 | 367.55 | 2026-07-27 11:39:50 |