Select Exchange & Index:
NIFTYTOTALMCAP
12357.80
updated on: 11-Mar-2026 [16:14]
Advances - 282 |
Declines - 520 |
Unchanged - 5
Overview
| Open | 12527.95 | Prev. Close | 12520.80 |
|---|---|---|---|
| Day High | 12580.35 | 52 Week High | 13548.00 |
| Day Low | 12339.10 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 427.4 | 430.15 | 2.75 | 0.64 |
| ABB India Ltd. | 6224.5 | 6280 | 55.50 | 0.89 |
| Abbott India Ltd. | 26810 | 27200 | 390.00 | 1.45 |
| Accelya Solutions India Ltd. | 1201.6 | 1226.7 | 25.10 | 2.09 |
| Acme Solar Holdings Ltd. | 224.13 | 230.24 | 6.11 | 2.73 |
| Adani Total Gas Ltd. | 472.45 | 566.9 | 94.45 | 19.99 |
| Aditya Birla Fashion and Retail Ltd. | 61.72 | 61.74 | 0.02 | 0.03 |
| Aditya Birla Real Estate Ltd. | 1176.1 | 1183 | 6.90 | 0.59 |
| Aditya Birla Sun Life AMC Ltd. | 975.75 | 1010 | 34.25 | 3.51 |
| Advanced Enzyme Technologies Ltd. | 291.7 | 294.9 | 3.20 | 1.10 |
| Aether Industries Ltd. | 1001.5 | 1015.5 | 14.00 | 1.40 |
| Afcons Infrastructure Ltd. | 276.55 | 280.3 | 3.75 | 1.36 |
| Affle 3i Ltd. | 1398.6 | 1411.4 | 12.80 | 0.92 |
| AGI Greenpac Ltd. | 510 | 533.05 | 23.05 | 4.52 |
| Ahluwalia Contracts (India) Ltd. | 763.2 | 771.8 | 8.60 | 1.13 |
| Ajanta Pharma Ltd. | 2999.9 | 3048.2 | 48.30 | 1.61 |
| Akums Drugs & Pharmaceuticals Ltd. | 500.6 | 507.25 | 6.65 | 1.33 |
| Alivus Life Sciences Ltd. | 940.65 | 949.75 | 9.10 | 0.97 |
| Alok Industries Ltd. | 13.22 | 13.26 | 0.04 | 0.30 |
| Amara Raja Energy & Mobility Ltd. | 789.55 | 790.95 | 1.40 | 0.18 |
| Anupam Rasayan India Ltd. | 1294.1 | 1299 | 4.90 | 0.38 |
| Ashoka Buildcon Ltd. | 120.05 | 120.79 | 0.74 | 0.62 |
| ASK Automotive Ltd. | 393.8 | 404.65 | 10.85 | 2.76 |
| Aster DM Healthcare Ltd. | 665.5 | 685.9 | 20.40 | 3.07 |
| Astral Ltd. | 1660.7 | 1746.3 | 85.60 | 5.15 |
| Atul Ltd. | 6058.5 | 6203 | 144.50 | 2.39 |
| Aurobindo Pharma Ltd. | 1285.9 | 1304.8 | 18.90 | 1.47 |
| Avanti Feeds Ltd. | 1204.2 | 1210 | 5.80 | 0.48 |
| AWL Agri Business Ltd. | 179.01 | 179.4 | 0.39 | 0.22 |
| Balaji Amines Ltd. | 1027.4 | 1047.9 | 20.50 | 2.00 |
| Balrampur Chini Mills Ltd. | 506.45 | 519.05 | 12.60 | 2.49 |
| Banco Products (India) Ltd. | 571.3 | 576 | 4.70 | 0.82 |
| Bandhan Bank Ltd. | 182.26 | 182.47 | 0.21 | 0.12 |
| Bata India Ltd. | 716.9 | 718.7 | 1.80 | 0.25 |
| Bhansali Engineering Polymers Ltd. | 80.53 | 81.3 | 0.77 | 0.96 |
| Bikaji Foods International Ltd. | 615.6 | 619.9 | 4.30 | 0.70 |
| Birla Corporation Ltd. | 829.2 | 843.6 | 14.40 | 1.74 |
| Blue Dart Express Ltd. | 5347 | 5398.5 | 51.50 | 0.96 |
| Blue Star Ltd. | 1887.8 | 1941.1 | 53.30 | 2.82 |
| Bombay Burmah Trading Corporation Ltd. | 1562.8 | 1570.4 | 7.60 | 0.49 |
| Bombay Dyeing And Manufacturing Company Ltd. | 106.94 | 108.9 | 1.96 | 1.83 |
| Brainbees Solutions Ltd. | 218.32 | 224.86 | 6.54 | 3.00 |
| Brigade Enterprises Ltd. | 671.45 | 672 | 0.55 | 0.08 |
| Camlin Fine Sciences Ltd. | 138.98 | 142.63 | 3.65 | 2.63 |
| Campus Activewear Ltd. | 236.15 | 238.25 | 2.10 | 0.89 |
| Can Fin Homes Ltd. | 854.75 | 865.95 | 11.20 | 1.31 |
| Caplin Point Laboratories Ltd. | 1684.1 | 1690.1 | 6.00 | 0.36 |
| Capri Global Capital Ltd. | 165.58 | 169.24 | 3.66 | 2.21 |
| Ceat Ltd. | 3405.1 | 3553.3 | 148.20 | 4.35 |
| Century Plyboards (India) Ltd. | 686.35 | 690.25 | 3.90 | 0.57 |
| Cera Sanitaryware Ltd. | 4584.1 | 4652.1 | 68.00 | 1.48 |
| Chalet Hotels Ltd. | 742.85 | 774.95 | 32.10 | 4.32 |
| Chambal Fertilisers and Chemicals Ltd. | 431.55 | 431.75 | 0.20 | 0.05 |
| Chemplast Sanmar Ltd. | 257.24 | 267.52 | 10.28 | 4.00 |
| CIE Automotive India Ltd. | 462.35 | 471.05 | 8.70 | 1.88 |
| CMS Info Systems Ltd. | 293.9 | 299.05 | 5.15 | 1.75 |
| Coal India Ltd. | 443.55 | 446.75 | 3.20 | 0.72 |
| Computer Age Management Services Ltd. | 671.1 | 676.2 | 5.10 | 0.76 |
| Confidence Petroleum India Ltd. | 29.34 | 29.58 | 0.24 | 0.82 |
| CRISIL Ltd. | 4238.6 | 4311.3 | 72.70 | 1.72 |
| Crompton Greaves Consumer Electricals Ltd. | 245.25 | 247.5 | 2.25 | 0.92 |
| Cyient DLM Ltd. | 301.2 | 312.45 | 11.25 | 3.74 |
| Cyient Ltd. | 907.8 | 924.6 | 16.80 | 1.85 |
| Dalmia Bharat Ltd. | 1849 | 1855.9 | 6.90 | 0.37 |
| Dalmia Bharat Sugar And Industries Ltd. | 313.95 | 318.6 | 4.65 | 1.48 |
| Datamatics Global Services Ltd. | 695 | 697.1 | 2.10 | 0.30 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 979.9 | 996.85 | 16.95 | 1.73 |
| Delta Corp Ltd. | 56.43 | 56.93 | 0.50 | 0.89 |
| Devyani International Ltd. | 110.59 | 111.98 | 1.39 | 1.26 |
| Dishman Carbogen Amcis Ltd. | 164.51 | 172.41 | 7.90 | 4.80 |
| Dr. Lal Pathlabs Ltd. | 1378.2 | 1404.7 | 26.50 | 1.92 |
| Dr. Reddy's Laboratories Ltd. | 1314.6 | 1325.5 | 10.90 | 0.83 |
| Dreamfolks Services Ltd. | 75.01 | 75.06 | 0.05 | 0.07 |
| EIH Ltd. | 315.4 | 320.05 | 4.65 | 1.47 |
| Electrosteel Castings Ltd. | 63.02 | 75.62 | 12.60 | 19.99 |
| eMudhra Ltd. | 417.1 | 418.5 | 1.40 | 0.34 |
| Endurance Technologies Ltd. | 2472.5 | 2485.2 | 12.70 | 0.51 |
| Enviro Infra Engineers Ltd. | 141.55 | 153.08 | 11.53 | 8.15 |
| Escorts Kubota Ltd. | 3328.8 | 3396.6 | 67.80 | 2.04 |
| Eveready Industries India Ltd. | 313.4 | 315.25 | 1.85 | 0.59 |
| Finolex Industries Ltd. | 185.35 | 185.41 | 0.06 | 0.03 |
| Firstsource Solutions Ltd. | 213.77 | 218 | 4.23 | 1.98 |
| Glenmark Pharmaceuticals Ltd. | 2225.8 | 2272.7 | 46.90 | 2.11 |
| Go Digit General Insurance Ltd. | 333.2 | 334.25 | 1.05 | 0.32 |
| Godfrey Phillips India Ltd. | 2058.7 | 2122.8 | 64.10 | 3.11 |
| Granules India Ltd. | 581.3 | 586.2 | 4.90 | 0.84 |
| Graphite India Ltd. | 636.05 | 648.95 | 12.90 | 2.03 |
| Gujarat Alkalies And Chemicals Ltd. | 441.9 | 445.2 | 3.30 | 0.75 |
| Gujarat Ambuja Exports Ltd. | 131.96 | 132.42 | 0.46 | 0.35 |
| Gujarat Gas Ltd. | 375.15 | 391 | 15.85 | 4.22 |
| Gujarat State Petronet Ltd. | 274.95 | 285.15 | 10.20 | 3.71 |
| H.G. Infra Engineering Ltd. | 490.55 | 520.15 | 29.60 | 6.03 |
| Happiest Minds Technologies Ltd. | 400.45 | 411.7 | 11.25 | 2.81 |
| Havells India Ltd. | 1358 | 1365.5 | 7.50 | 0.55 |
| HEG Ltd. | 521.25 | 524.75 | 3.50 | 0.67 |
| Heidelberg Cement India Ltd. | 154.57 | 157.13 | 2.56 | 1.66 |
| Hemisphere Properties India Ltd. | 137.16 | 140 | 2.84 | 2.07 |
| Heritage Foods Ltd. | 307.6 | 309.25 | 1.65 | 0.54 |
| HFCL Ltd. | 69.81 | 72.06 | 2.25 | 3.22 |
| Hindalco Industries Ltd. | 956.6 | 959.1 | 2.50 | 0.26 |
| Hindustan Oil Exploration Company Ltd. | 146.85 | 147.32 | 0.47 | 0.32 |
| HMA Agro Industries Ltd. | 24.64 | 24.74 | 0.10 | 0.41 |
| Honasa Consumer Ltd. | 289.05 | 289.35 | 0.30 | 0.10 |
| IFB Industries Ltd. | 1041.6 | 1044.1 | 2.50 | 0.24 |
| India Glycols Ltd. | 864.15 | 867.8 | 3.65 | 0.42 |
| India Shelter Finance Corporation Ltd. | 704.1 | 712.85 | 8.75 | 1.24 |
| Indian Energy Exchange Ltd. | 121.13 | 122.85 | 1.72 | 1.42 |
| Indian Metals & Ferro Alloys Ltd. | 1227.6 | 1230.3 | 2.70 | 0.22 |
| Indian Oil Corporation Ltd. | 159.94 | 160.63 | 0.69 | 0.43 |
| Indraprastha Gas Ltd. | 157.66 | 162.67 | 5.01 | 3.18 |
| Inox Green Energy Services Ltd. | 147 | 150.11 | 3.11 | 2.12 |
| Inox India Ltd. | 1192.6 | 1193.4 | 0.80 | 0.07 |
| Ion Exchange (India) Ltd. | 345.8 | 369.55 | 23.75 | 6.87 |
| Ipca Laboratories Ltd. | 1491.2 | 1533.9 | 42.70 | 2.86 |
| IRB Infrastructure Developers Ltd. | 41.93 | 42.1 | 0.17 | 0.41 |
| ISGEC Heavy Engineering Ltd. | 942 | 949.75 | 7.75 | 0.82 |
| J Kumar Infraprojects Ltd. | 499.45 | 504.4 | 4.95 | 0.99 |
| Jai Balaji Industries Ltd. | 61.03 | 67.46 | 6.43 | 10.54 |
| Jain Irrigation Systems Ltd. | 32.39 | 35.61 | 3.22 | 9.94 |
| Jaiprakash Associates Ltd. | 2.43 | 2.55 | 0.12 | 4.94 |
| Jaiprakash Power Ventures Ltd. | 13.52 | 13.66 | 0.14 | 1.04 |
| JB Chemicals & Pharmaceuticals Ltd. | 2117.4 | 2126.1 | 8.70 | 0.41 |
| Jindal Saw Ltd. | 165.85 | 198.04 | 32.19 | 19.41 |
| Jindal Stainless Ltd. | 721.5 | 736.55 | 15.05 | 2.09 |
| JIO Financial Services Ltd. | 236 | 238.7 | 2.70 | 1.14 |
| JK Cement Ltd. | 5070.5 | 5151 | 80.50 | 1.59 |
| JK Paper Ltd. | 337.85 | 339.05 | 1.20 | 0.36 |
| JM Financial Ltd. | 121.05 | 121.69 | 0.64 | 0.53 |
| JTEKT India Ltd. | 133.82 | 136.02 | 2.20 | 1.64 |
| JTL Industries Ltd | 52.59 | 54.56 | 1.97 | 3.75 |
| Kajaria Ceramics Ltd. | 949.95 | 957.95 | 8.00 | 0.84 |
| Kalpataru Projects International Ltd. | 1120.1 | 1141.3 | 21.20 | 1.89 |
| Kansai Nerolac Paints Ltd. | 185.6 | 187.02 | 1.42 | 0.77 |
| Karur Vysya Bank Ltd. | 301.6 | 304.95 | 3.35 | 1.11 |
| KEC International Ltd. | 538.9 | 547.75 | 8.85 | 1.64 |
| Kirloskar Brothers Ltd. | 1575.7 | 1592.6 | 16.90 | 1.07 |
| Kirloskar Oil Engines Ltd. | 1437.2 | 1450.4 | 13.20 | 0.92 |
| KNR Constructions Ltd. | 123.39 | 125.7 | 2.31 | 1.87 |
| Kolte-Patil Developers Ltd. | 329.45 | 335.25 | 5.80 | 1.76 |
| KPI Green Energy Ltd. | 356.45 | 363.7 | 7.25 | 2.03 |
| Krsnaa Diagnostics Ltd. | 604.55 | 619.4 | 14.85 | 2.46 |
| KSB Ltd. | 761.25 | 764 | 2.75 | 0.36 |
| La Opala RG Ltd. | 192.73 | 193.94 | 1.21 | 0.63 |
| Laurus Labs Ltd. | 1038 | 1041 | 3.00 | 0.29 |
| Leela Palaces Hotels & Resorts Ltd. | 427.55 | 436.3 | 8.75 | 2.05 |
| Linde India Ltd. | 6643.5 | 6776 | 132.50 | 1.99 |
| Lloyds Metals & Energy Ltd. | 1170.8 | 1185.6 | 14.80 | 1.26 |
| LT Foods Ltd. | 378 | 382.75 | 4.75 | 1.26 |
| Lupin Ltd. | 2337.4 | 2344.6 | 7.20 | 0.31 |
| Lux Industries Ltd. | 880.15 | 890.05 | 9.90 | 1.12 |
| Mahanagar Gas Ltd. | 1043.9 | 1049.3 | 5.40 | 0.52 |
| Maharashtra Seamless Ltd. | 547.1 | 556.9 | 9.80 | 1.79 |
| Mahindra Lifespace Developers Ltd. | 352.95 | 357.5 | 4.55 | 1.29 |
| Maithan Alloys Ltd. | 934.6 | 947 | 12.40 | 1.33 |
| Mankind Pharma Ltd. | 2237.7 | 2243.8 | 6.10 | 0.27 |
| Mastek Ltd. | 1571.6 | 1579.2 | 7.60 | 0.48 |
| Metropolis Healthcare Ltd. | 1818.8 | 1837 | 18.20 | 1.00 |
| MOIL Ltd. | 276.95 | 277.8 | 0.85 | 0.31 |
| Mrs. Bectors Food Specialities Ltd. | 187.31 | 187.7 | 0.39 | 0.21 |
| Muthoot Microfin Ltd. | 155.76 | 155.79 | 0.03 | 0.02 |
| National Aluminium Company Ltd. | 388.75 | 397.75 | 9.00 | 2.32 |
| Nava Ltd. | 565.05 | 567.3 | 2.25 | 0.40 |
| NCC Ltd. | 145.02 | 149.01 | 3.99 | 2.75 |
| Neuland Laboratories Ltd. | 12597 | 12828 | 231.00 | 1.83 |
| NHPC Ltd. | 73.04 | 73.46 | 0.42 | 0.58 |
| Niva Bupa Health Insurance Company Ltd. | 71.19 | 71.52 | 0.33 | 0.46 |
| NLC India Ltd. | 245.15 | 248.45 | 3.30 | 1.35 |
| NMDC Ltd. | 79.67 | 79.73 | 0.06 | 0.08 |
| NMDC Steel Ltd. | 37.64 | 37.74 | 0.10 | 0.27 |
| NRB Bearings Ltd. | 263 | 266.1 | 3.10 | 1.18 |
| NTPC Green Energy Ltd. | 86.71 | 86.73 | 0.02 | 0.02 |
| NTPC Ltd. | 377.3 | 379.9 | 2.60 | 0.69 |
| Nucleus Software Exports Ltd. | 754.4 | 769.9 | 15.50 | 2.05 |
| Nuvoco Vistas Corporation Ltd. | 286.7 | 297.65 | 10.95 | 3.82 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 270.75 | 1.55 | 0.58 |
| Oil India Ltd. | 470.55 | 482.7 | 12.15 | 2.58 |
| Orchid Pharma Ltd. | 509.55 | 524 | 14.45 | 2.84 |
| Orient Electric Ltd. | 174.47 | 175.49 | 1.02 | 0.58 |
| Oswal Pumps Ltd. | 300.9 | 318.5 | 17.60 | 5.85 |
| Page Industries Ltd. | 31535 | 31595 | 60.00 | 0.19 |
| Paradeep Phosphates Ltd. | 108.11 | 112.52 | 4.41 | 4.08 |
| PDS Ltd. | 290.75 | 291.05 | 0.30 | 0.10 |
| PG Electroplast Ltd. | 544.1 | 550.1 | 6.00 | 1.10 |
| Piramal Pharma Ltd. | 155.37 | 155.42 | 0.05 | 0.03 |
| PNC Infratech Ltd. | 194.92 | 202.06 | 7.14 | 3.66 |
| Poly Medicure Ltd. | 1283.6 | 1333.4 | 49.80 | 3.88 |
| Polyplex Corporation Ltd. | 816.6 | 835.55 | 18.95 | 2.32 |
| Power Grid Corporation Of India Ltd. | 298.65 | 298.8 | 0.15 | 0.05 |
| Premier Energies Ltd. | 747.75 | 788.1 | 40.35 | 5.40 |
| Prince Pipes and Fittings Ltd. | 248.55 | 262.05 | 13.50 | 5.43 |
| Prism Johnson Ltd. | 125.13 | 125.61 | 0.48 | 0.38 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10808 | 10839 | 31.00 | 0.29 |
| Prudent Corporate Advisory Services Ltd. | 2220.8 | 2234.7 | 13.90 | 0.63 |
| Puravankara Ltd. | 192.18 | 193.57 | 1.39 | 0.72 |
| Quess Corp Ltd. | 189.36 | 193.14 | 3.78 | 2.00 |
| Radico Khaitan Ltd. | 2762.5 | 2894 | 131.50 | 4.76 |
| Rainbow Children's Medicare Ltd. | 1183.2 | 1203.9 | 20.70 | 1.75 |
| Rajesh Exports Ltd. | 109.19 | 114.57 | 5.38 | 4.93 |
| RateGain Travel Technologies Ltd. | 496.1 | 510.9 | 14.80 | 2.98 |
| Ratnamani Metals & Tubes Ltd. | 2278.3 | 2372 | 93.70 | 4.11 |
| Raymond Ltd. | 374.65 | 378.3 | 3.65 | 0.97 |
| Reliance Power Ltd. | 22.71 | 22.86 | 0.15 | 0.66 |
| Rossari Biotech Ltd. | 461.85 | 462.2 | 0.35 | 0.08 |
| Route Mobile Ltd. | 480.35 | 481.7 | 1.35 | 0.28 |
| Sagility Ltd. | 39.02 | 39.79 | 0.77 | 1.97 |
| Sai Life Sciences Ltd. | 1010.65 | 1014 | 3.35 | 0.33 |
| Sai Silks (Kalamandir) Ltd. | 102.47 | 102.63 | 0.16 | 0.16 |
| Sammaan Capital Ltd. | 145.03 | 145.72 | 0.69 | 0.48 |
| Sandur Manganese & Iron Ores Ltd. | 198.92 | 200.86 | 1.94 | 0.98 |
| Saregama India Ltd. | 326.55 | 329.3 | 2.75 | 0.84 |
| Shakti Pumps (India) Ltd. | 489.95 | 528.2 | 38.25 | 7.81 |
| Sheela Foam Ltd. | 517.95 | 524.85 | 6.90 | 1.33 |
| Shivalik Bimetal Controls Ltd. | 429.65 | 433.3 | 3.65 | 0.85 |
| Shoppers Stop Ltd. | 302.2 | 304.8 | 2.60 | 0.86 |
| Shriram Pistons & Rings Ltd | 3028.2 | 3039.7 | 11.50 | 0.38 |
| Sindhu Trade Links Ltd. | 25.01 | 25.37 | 0.36 | 1.44 |
| SJVN Ltd. | 69.86 | 70.53 | 0.67 | 0.96 |
| Sobha Ltd. | 1325.9 | 1354.9 | 29.00 | 2.19 |
| Sona BLW Precision Forgings Ltd. | 511.75 | 516.35 | 4.60 | 0.90 |
| Star Cement Ltd. | 199.37 | 201.95 | 2.58 | 1.29 |
| Star Health and Allied Insurance Company Ltd. | 451.05 | 455.9 | 4.85 | 1.08 |
| Steel Authority Of India Ltd. | 149.84 | 153.88 | 4.04 | 2.70 |
| Steel Strips Wheels Ltd. | 192.2 | 195.44 | 3.24 | 1.69 |
| Sterling and Wilson Renewable Energy Ltd. | 177.82 | 178.57 | 0.75 | 0.42 |
| Sterlite Technologies Ltd. | 180.14 | 190.58 | 10.44 | 5.80 |
| Strides Pharma Science Ltd. | 872.9 | 893.95 | 21.05 | 2.41 |
| Styrenix Performance Materials Ltd. | 1937.6 | 2038 | 100.40 | 5.18 |
| Sudarshan Chemical Industries Ltd. | 852.4 | 866.8 | 14.40 | 1.69 |
| Sun Pharma Advanced Research Company Ltd. | 124.37 | 125.55 | 1.18 | 0.95 |
| Sun Pharmaceutical Industries Ltd. | 1812.8 | 1825.9 | 13.10 | 0.72 |
| Sunflag Iron And Steel Company Ltd. | 227.96 | 228.12 | 0.16 | 0.07 |
| Supreme Industries Ltd. | 3934.2 | 4038 | 103.80 | 2.64 |
| Surya Roshni Ltd. | 211.62 | 212.12 | 0.50 | 0.24 |
| Suzlon Energy Ltd. | 41.45 | 41.62 | 0.17 | 0.41 |
| Symphony Ltd. | 792.9 | 821.15 | 28.25 | 3.56 |
| Tanla Platforms Ltd. | 438.05 | 439.2 | 1.15 | 0.26 |
| Tarsons Products Ltd. | 194.34 | 195.37 | 1.03 | 0.53 |
| Tata Communications Ltd. | 1476.6 | 1482.9 | 6.30 | 0.43 |
| Tata Power Company Ltd. | 381.3 | 385.75 | 4.45 | 1.17 |
| TeamLease Services Ltd. | 1126.3 | 1131.4 | 5.10 | 0.45 |
| Techno Electric & Engineering Company Ltd. | 1096.6 | 1105.7 | 9.10 | 0.83 |
| Tega Industries Ltd. | 1739.2 | 1756 | 16.80 | 0.97 |
| Tejas Networks Ltd. | 464.4 | 470.4 | 6.00 | 1.29 |
| The Anup Engineering Ltd. | 1498.4 | 1527.3 | 28.90 | 1.93 |
| The Fertilisers And Chemicals Travancore Ltd. | 794.5 | 884.9 | 90.40 | 11.38 |
| The Great Eastern Shipping Company Ltd. | 1391.1 | 1427 | 35.90 | 2.58 |
| The Jammu & Kashmir Bank Ltd. | 120.85 | 125.41 | 4.56 | 3.77 |
| The Karnataka Bank Ltd. | 221.31 | 228.73 | 7.42 | 3.35 |
| Thermax Ltd. | 3172.9 | 3182.3 | 9.40 | 0.30 |
| Thirumalai Chemicals Ltd. | 167.74 | 177.74 | 10.00 | 5.96 |
| Tilaknagar Industries Ltd. | 456.45 | 456.75 | 0.30 | 0.07 |
| Time Technoplast Ltd. | 170.98 | 171.88 | 0.90 | 0.53 |
| Timken India Ltd. | 3326.4 | 3410.3 | 83.90 | 2.52 |
| Tips Music Ltd. | 513.05 | 516.05 | 3.00 | 0.58 |
| Torrent Pharmaceuticals Ltd. | 4427.8 | 4431.2 | 3.40 | 0.08 |
| Transformers & Rectifiers (India) Ltd. | 289 | 289.4 | 0.40 | 0.14 |
| Triveni Turbine Ltd. | 468.25 | 474.6 | 6.35 | 1.36 |
| TTK Prestige Ltd. | 484.5 | 535.45 | 50.95 | 10.52 |
| TVS Supply Chain Solutions Ltd. | 106.08 | 107.43 | 1.35 | 1.27 |
| Uflex Ltd. | 449 | 449.5 | 0.50 | 0.11 |
| Usha Martin Ltd. | 420.45 | 425.1 | 4.65 | 1.11 |
| UTI Asset Management Company Ltd. | 980.4 | 983.3 | 2.90 | 0.30 |
| V-Mart Retail Ltd. | 519.65 | 535.95 | 16.30 | 3.14 |
| VA Tech Wabag Ltd. | 1198.3 | 1251.9 | 53.60 | 4.47 |
| Vardhman Textiles Ltd. | 541.3 | 546 | 4.70 | 0.87 |
| Vesuvius India Ltd. | 499.25 | 504.45 | 5.20 | 1.04 |
| Vijaya Diagnostic Centre Ltd. | 945.1 | 962.1 | 17.00 | 1.80 |
| Voltas Ltd. | 1448.9 | 1471.4 | 22.50 | 1.55 |
| Waaree Energies Ltd. | 2655.7 | 2682.8 | 27.10 | 1.02 |
| Waaree Renewable Technologies Ltd. | 797.25 | 821.05 | 23.80 | 2.99 |
| Websol Energy System Ltd. | 54.71 | 56.36 | 1.65 | 3.02 |
| Welspun Corp Ltd. | 811.3 | 832.5 | 21.20 | 2.61 |
| Welspun Enterprises Ltd. | 461.35 | 480.75 | 19.40 | 4.21 |
| Welspun Living Ltd. | 116.97 | 118.68 | 1.71 | 1.46 |
| West Coast Paper Mills Ltd. | 390.7 | 401.25 | 10.55 | 2.70 |
| Westlife Foodworld Ltd | 473.75 | 477.2 | 3.45 | 0.73 |
| Whirlpool Of India Ltd. | 877.7 | 891.45 | 13.75 | 1.57 |
| Wipro Ltd. | 200.93 | 202.23 | 1.30 | 0.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 681.4 | 699.15 | 17.75 | 2.60 |
| Zee Entertainment Enterprises Ltd. | 80.4 | 80.48 | 0.08 | 0.10 |
| Zensar Technologies Ltd. | 561.4 | 564.5 | 3.10 | 0.55 |
| Zydus Wellness Ltd. | 378.65 | 384.3 | 5.65 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055.8 | 1048.1 | -7.70 | -0.73 |
| 3M India Ltd. | 33975 | 33720 | -255.00 | -0.75 |
| Aarti Drugs Ltd. | 353.45 | 352.75 | -0.70 | -0.20 |
| Aarti Pharmalabs Ltd. | 686.7 | 681.05 | -5.65 | -0.82 |
| Aavas Financiers Ltd. | 1220.1 | 1211.8 | -8.30 | -0.68 |
| ACC Ltd. | 1474 | 1456.4 | -17.60 | -1.19 |
| Action Construction Equipment Ltd. | 859.7 | 853.4 | -6.30 | -0.73 |
| Acutaas Chemicals Ltd. | 2227.9 | 2193 | -34.90 | -1.57 |
| Adani Energy Solutions Ltd. | 1013.6 | 992 | -21.60 | -2.13 |
| Adani Enterprises Ltd. | 1996.5 | 1974.7 | -21.80 | -1.09 |
| Adani Green Energy Ltd. | 856.9 | 849.65 | -7.25 | -0.85 |
| Adani Ports and Special Economic Zone Ltd. | 1424.1 | 1410.8 | -13.30 | -0.93 |
| Adani Power Ltd. | 138.94 | 138.85 | -0.09 | -0.06 |
| Aditya Birla Capital Ltd. | 332.5 | 323.8 | -8.70 | -2.62 |
| Aditya Birla Lifestyle Brands Ltd. | 104.01 | 102.75 | -1.26 | -1.21 |
| Aegis Logistics Ltd. | 646.35 | 616.55 | -29.80 | -4.61 |
| AIA Engineering Ltd. | 3787.8 | 3743.1 | -44.70 | -1.18 |
| Alembic Pharmaceuticals Ltd. | 712.35 | 706.1 | -6.25 | -0.88 |
| Alkem Laboratories Ltd. | 5616.5 | 5544.5 | -72.00 | -1.28 |
| Alkyl Amines Chemicals Ltd. | 1331.6 | 1321.4 | -10.20 | -0.77 |
| Allcargo Logistics Ltd. | 8.03 | 7.85 | -0.18 | -2.24 |
| Amber Enterprises India Ltd. | 7507.5 | 7308 | -199.50 | -2.66 |
| Ambuja Cements Ltd. | 462.1 | 457.8 | -4.30 | -0.93 |
| Anand Rathi Wealth Ltd. | 3155.7 | 3125.2 | -30.50 | -0.97 |
| Anant Raj Ltd. | 485.35 | 472.55 | -12.80 | -2.64 |
| Angel One Ltd. | 225.31 | 218.53 | -6.78 | -3.01 |
| Apar Industries Ltd. | 9996 | 9260 | -736.00 | -7.36 |
| Apeejay Surrendra Park Hotels Ltd. | 117.92 | 115.6 | -2.32 | -1.97 |
| APL Apollo Tubes Ltd. | 2100.6 | 2016.3 | -84.30 | -4.01 |
| Apollo Hospitals Enterprise Ltd. | 7803 | 7684 | -119.00 | -1.53 |
| Apollo Tyres Ltd. | 437.8 | 434.25 | -3.55 | -0.81 |
| Aptus Value Housing Finance India Ltd. | 232.02 | 229.57 | -2.45 | -1.06 |
| Archean Chemical Industries Ltd. | 548.65 | 537.2 | -11.45 | -2.09 |
| Arvind Fashions Ltd. | 412.6 | 400.3 | -12.30 | -2.98 |
| Arvind Ltd. | 335 | 333.45 | -1.55 | -0.46 |
| Asahi India Glass Ltd. | 879.25 | 864.55 | -14.70 | -1.67 |
| Ashok Leyland Ltd. | 193.56 | 184.66 | -8.90 | -4.60 |
| Asian Paints Ltd. | 2280.4 | 2232 | -48.40 | -2.12 |
| Astra Microwave Products Ltd. | 1031.4 | 1029.25 | -2.15 | -0.21 |
| Astrazeneca Pharma India Ltd. | 8815.5 | 8760 | -55.50 | -0.63 |
| AU Small Finance Bank Ltd. | 938.5 | 918.4 | -20.10 | -2.14 |
| Authum Investment & Infrastructure Ltd. | 486.35 | 453.15 | -33.20 | -6.83 |
| Avalon Technologies Ltd. | 951 | 942.9 | -8.10 | -0.85 |
| Avenue Supermarts Ltd. | 3946.8 | 3944.8 | -2.00 | -0.05 |
| AvenuesAI Ltd. | 15.11 | 14.89 | -0.22 | -1.46 |
| Axis Bank Ltd. | 1314.7 | 1255.8 | -58.90 | -4.48 |
| Azad Engineering Ltd. | 1635.9 | 1611.6 | -24.30 | -1.49 |
| Bajaj Auto Ltd. | 9610 | 9327.5 | -282.50 | -2.94 |
| Bajaj Consumer Care Ltd. | 374.7 | 357.45 | -17.25 | -4.60 |
| Bajaj Finance Ltd. | 939.8 | 893.65 | -46.15 | -4.91 |
| Bajaj Finserv Ltd. | 1867.8 | 1795.3 | -72.50 | -3.88 |
| Bajaj Hindusthan Sugar Ltd. | 16.65 | 16.57 | -0.08 | -0.48 |
| Bajaj Holdings & Investment Ltd. | 10289 | 10177 | -112.00 | -1.09 |
| Bajaj Housing Finance Ltd. | 84.6 | 83.74 | -0.86 | -1.02 |
| Balkrishna Industries Ltd. | 2242.4 | 2175.6 | -66.80 | -2.98 |
| Balmer Lawrie & Company Ltd. | 178.25 | 171.17 | -7.08 | -3.97 |
| Balu Forge Industries Ltd. | 468.9 | 461.75 | -7.15 | -1.52 |
| Bank Of Baroda | 294.4 | 289.3 | -5.10 | -1.73 |
| Bank Of India | 156.17 | 154.3 | -1.87 | -1.20 |
| Bank Of Maharashtra | 68.77 | 67.04 | -1.73 | -2.52 |
| BASF India Ltd. | 3461.8 | 3453.4 | -8.40 | -0.24 |
| Bayer CropScience Ltd. | 4604.3 | 4520.6 | -83.70 | -1.82 |
| BEML Ltd. | 1610.7 | 1610.1 | -0.60 | -0.04 |
| Berger Paints India Ltd. | 436.7 | 430.65 | -6.05 | -1.39 |
| Bharat Bijlee Ltd. | 2381.6 | 2375.2 | -6.40 | -0.27 |
| Bharat Dynamics Ltd. | 1384.4 | 1360 | -24.40 | -1.76 |
| Bharat Electronics Ltd. | 463.35 | 454.1 | -9.25 | -2.00 |
| Bharat Forge Ltd. | 1842.2 | 1797.1 | -45.10 | -2.45 |
| Bharat Heavy Electricals Ltd. | 258.65 | 255.75 | -2.90 | -1.12 |
| Bharat Petroleum Corporation Ltd. | 325.9 | 325.05 | -0.85 | -0.26 |
| Bharti Airtel Ltd. | 1850.4 | 1807 | -43.40 | -2.35 |
| Biocon Ltd. | 395.8 | 395.35 | -0.45 | -0.11 |
| Birlasoft Ltd. | 385.05 | 381.9 | -3.15 | -0.82 |
| BlackBuck Ltd. | 585.55 | 574.8 | -10.75 | -1.84 |
| BLS International Services Ltd. | 252.4 | 249.15 | -3.25 | -1.29 |
| Blue Jet Healthcare Ltd. | 376.1 | 374.7 | -1.40 | -0.37 |
| Borosil Renewables Ltd. | 426.1 | 415.8 | -10.30 | -2.42 |
| Bosch Home Comfort India Ltd. | 1336.9 | 1316.9 | -20.00 | -1.50 |
| Bosch Ltd. | 32080 | 31715 | -365.00 | -1.14 |
| Britannia Industries Ltd. | 5968 | 5921.5 | -46.50 | -0.78 |
| BSE Ltd. | 2860.6 | 2837.4 | -23.20 | -0.81 |
| Canara Bank | 142.27 | 139.41 | -2.86 | -2.01 |
| Carborundum Universal Ltd. | 798.3 | 787.1 | -11.20 | -1.40 |
| Care Ratings Ltd. | 1618.9 | 1607.9 | -11.00 | -0.68 |
| CarTrade Tech Ltd. | 1761.3 | 1689.2 | -72.10 | -4.09 |
| Castrol India Ltd. | 185.96 | 185.79 | -0.17 | -0.09 |
| CCL Products (India) Ltd. | 1045.7 | 1042.6 | -3.10 | -0.30 |
| CE Info Systems Ltd. | 1001.1 | 990 | -11.10 | -1.11 |
| Cello World Ltd. | 397.15 | 396.85 | -0.30 | -0.08 |
| Central Bank Of India | 36.74 | 36.61 | -0.13 | -0.35 |
| Central Depository Services (India) Ltd. | 1249.3 | 1219.4 | -29.90 | -2.39 |
| CESC Ltd. | 154.52 | 154.29 | -0.23 | -0.15 |
| CG Power and Industrial Solutions Ltd. | 728.2 | 726.3 | -1.90 | -0.26 |
| Chennai Petroleum Corporation Ltd. | 929.65 | 906.7 | -22.95 | -2.47 |
| Choice International Ltd. | 667.95 | 649.9 | -18.05 | -2.70 |
| Cholamandalam Financial Holdings Ltd. | 1572.8 | 1569.9 | -2.90 | -0.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1621.9 | 1557.4 | -64.50 | -3.98 |
| Cigniti Technologies Ltd. | 1125.9 | 1095.6 | -30.30 | -2.69 |
| Cipla Ltd. | 1333.5 | 1329.5 | -4.00 | -0.30 |
| City Union Bank Ltd. | 251.4 | 247.05 | -4.35 | -1.73 |
| Clean Science And Technology Ltd. | 750.1 | 742.6 | -7.50 | -1.00 |
| Cochin Shipyard Ltd. | 1474.6 | 1460.7 | -13.90 | -0.94 |
| Coforge Ltd. | 1139.2 | 1108.8 | -30.40 | -2.67 |
| Cohance Lifesciences Ltd. | 295.6 | 291.7 | -3.90 | -1.32 |
| Colgate-Palmolive (India) Ltd. | 2198.3 | 2055.6 | -142.70 | -6.49 |
| Concord Biotech Ltd. | 1197.2 | 1158.4 | -38.80 | -3.24 |
| Container Corporation Of India Ltd. | 472.8 | 470.45 | -2.35 | -0.50 |
| Coromandel International Ltd. | 2073.1 | 2020.7 | -52.40 | -2.53 |
| Craftsman Automation Ltd. | 7421 | 7325.5 | -95.50 | -1.29 |
| CreditAccess Grameen Ltd. | 1216.8 | 1195.3 | -21.50 | -1.77 |
| CSB Bank Ltd. | 358.85 | 358.4 | -0.45 | -0.13 |
| Cummins India Ltd. | 4718 | 4630.7 | -87.30 | -1.85 |
| D.B. Corp Ltd. | 210.75 | 210.69 | -0.06 | -0.03 |
| Dabur India Ltd. | 480.9 | 471.85 | -9.05 | -1.88 |
| Data Patterns (India) Ltd. | 3441.8 | 3383.2 | -58.60 | -1.70 |
| DCB Bank Ltd. | 174.61 | 172.32 | -2.29 | -1.31 |
| DCM Shriram Ltd. | 999.9 | 989.8 | -10.10 | -1.01 |
| DCX Systems Ltd. | 192.67 | 188.28 | -4.39 | -2.28 |
| Deepak Nitrite Ltd. | 1490.1 | 1489.6 | -0.50 | -0.03 |
| Delhivery Ltd. | 425.85 | 417.95 | -7.90 | -1.86 |
| Den Networks Ltd. | 27.14 | 26.77 | -0.37 | -1.36 |
| Dhanuka Agritech Ltd. | 992.4 | 977 | -15.40 | -1.55 |
| Dilip Buildcon Ltd. | 458.8 | 452.9 | -5.90 | -1.29 |
| Dish TV India Ltd. | 2.6 | 2.58 | -0.02 | -0.77 |
| Divi's Laboratories Ltd. | 6372 | 6352.5 | -19.50 | -0.31 |
| Dixon Technologies (India) Ltd. | 10908 | 10618 | -290.00 | -2.66 |
| DLF Ltd. | 584.55 | 573.2 | -11.35 | -1.94 |
| Dodla Dairy Ltd | 1023.5 | 1018.1 | -5.40 | -0.53 |
| DOMS Industries Ltd. | 2112.7 | 2097.7 | -15.00 | -0.71 |
| E.I.D. - Parry (India) Ltd. | 826.65 | 810.1 | -16.55 | -2.00 |
| eClerx Services Ltd. | 3140.2 | 3114.4 | -25.80 | -0.82 |
| Edelweiss Financial Services Ltd. | 109.45 | 108.65 | -0.80 | -0.73 |
| Eicher Motors Ltd. | 7536.5 | 7253.5 | -283.00 | -3.76 |
| Elecon Engineering Company Ltd. | 401.95 | 401.3 | -0.65 | -0.16 |
| Electronics Mart India Ltd. | 94.57 | 93.45 | -1.12 | -1.18 |
| Elgi Equipments Ltd. | 518.2 | 501.1 | -17.10 | -3.30 |
| Emami Ltd. | 444.7 | 433.25 | -11.45 | -2.57 |
| Embassy Developments Ltd. | 55.14 | 55.01 | -0.13 | -0.24 |
| Emcure Pharmaceuticals Ltd. | 1567.8 | 1560.1 | -7.70 | -0.49 |
| Engineers India Ltd. | 199.96 | 199.02 | -0.94 | -0.47 |
| Entero Healthcare Solutions Ltd. | 1033.5 | 1024 | -9.50 | -0.92 |
| Epigral Ltd. | 888.3 | 875.9 | -12.40 | -1.40 |
| EPL Ltd. | 196.48 | 195.12 | -1.36 | -0.69 |
| Equitas Small Finance Bank Ltd. | 58.26 | 58.16 | -0.10 | -0.17 |
| Eris Lifesciences Ltd. | 1351.1 | 1349.3 | -1.80 | -0.13 |
| ESAF Small Finance Bank Ltd. | 25.19 | 24.98 | -0.21 | -0.83 |
| Eternal Ltd. | 226.62 | 223.8 | -2.82 | -1.24 |
| Ethos Ltd. | 2191.7 | 2172.8 | -18.90 | -0.86 |
| Exide Industries Ltd. | 317.05 | 311.5 | -5.55 | -1.75 |
| FDC Ltd. | 378.05 | 369.05 | -9.00 | -2.38 |
| Fiem Industries Ltd. | 2139.9 | 2111.1 | -28.80 | -1.35 |
| Fine Organic Industries Ltd. | 4310.1 | 4277.1 | -33.00 | -0.77 |
| Fineotex Chemical Ltd. | 22.59 | 22.53 | -0.06 | -0.27 |
| Finolex Cables Ltd. | 929 | 887.85 | -41.15 | -4.43 |
| Five-Star Business Finance Ltd. | 387.9 | 380.6 | -7.30 | -1.88 |
| Flair Writing Industries Ltd. | 306.8 | 302.1 | -4.70 | -1.53 |
| Fortis Healthcare Ltd. | 881.8 | 881.2 | -0.60 | -0.07 |
| FSN E-Commerce Ventures Ltd. | 256.8 | 251.7 | -5.10 | -1.99 |
| Fusion Finance Ltd. | 171.83 | 170.68 | -1.15 | -0.67 |
| Gabriel India Ltd. | 899.9 | 884.1 | -15.80 | -1.76 |
| GAIL (India) Ltd. | 150.29 | 147.97 | -2.32 | -1.54 |
| Galaxy Surfactants Ltd. | 1872.8 | 1872.6 | -0.20 | -0.01 |
| Ganesh Housing Ltd. | 635.05 | 625.8 | -9.25 | -1.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2511.8 | 2449.1 | -62.70 | -2.50 |
| Garware Hi-Tech Films Ltd. | 4074 | 3986.7 | -87.30 | -2.14 |
| Gateway Distriparks Ltd. | 57.23 | 55.94 | -1.29 | -2.25 |
| GE Vernova T&D India Ltd. | 3854.4 | 3784.1 | -70.30 | -1.82 |
| General Insurance Corporation of India | 366.9 | 366.15 | -0.75 | -0.20 |
| GHCL Ltd. | 462.6 | 456.65 | -5.95 | -1.29 |
| Gillette India Ltd. | 8133 | 7979 | -154.00 | -1.89 |
| Gland Pharma Ltd. | 1688.2 | 1667 | -21.20 | -1.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2487 | 2486 | -1.00 | -0.04 |
| Global Health Ltd. | 1105.2 | 1101.2 | -4.00 | -0.36 |
| Globus Spirits Ltd. | 857.1 | 853.45 | -3.65 | -0.43 |
| GMM Pfaudler Ltd. | 871.45 | 869.7 | -1.75 | -0.20 |
| GMR Airports Ltd. | 95.53 | 93.79 | -1.74 | -1.82 |
| Go Fashion (India) Ltd. | 283.65 | 280.65 | -3.00 | -1.06 |
| Godawari Power And Ispat Ltd. | 253.8 | 253.75 | -0.05 | -0.02 |
| Godrej Agrovet Ltd. | 602.3 | 600.35 | -1.95 | -0.32 |
| Godrej Consumer Products Ltd. | 1111.6 | 1091.4 | -20.20 | -1.82 |
| Godrej Industries Ltd. | 912.15 | 888.6 | -23.55 | -2.58 |
| Godrej Properties Ltd. | 1675.4 | 1651.1 | -24.30 | -1.45 |
| Gokaldas Exports Ltd. | 634.95 | 611.75 | -23.20 | -3.65 |
| Gopal Snacks Ltd. | 282.65 | 281.25 | -1.40 | -0.50 |
| GR Infraprojects Ltd. | 934.75 | 925.35 | -9.40 | -1.01 |
| Grasim Industries Ltd. | 2743.9 | 2735.6 | -8.30 | -0.30 |
| Gravita India Ltd. | 1509.7 | 1505.3 | -4.40 | -0.29 |
| Greaves Cotton Ltd. | 149.2 | 144.38 | -4.82 | -3.23 |
| Greenpanel Industries Ltd. | 194.99 | 194.88 | -0.11 | -0.06 |
| Grindwell Norton Ltd. | 1529.4 | 1514.6 | -14.80 | -0.97 |
| Gufic Biosciences Ltd. | 289.65 | 289.3 | -0.35 | -0.12 |
| Gujarat Fluorochemicals Ltd. | 3295.4 | 3245.6 | -49.80 | -1.51 |
| Gujarat Mineral Development Corporation Ltd. | 547.5 | 542.35 | -5.15 | -0.94 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 433.85 | 425.15 | -8.70 | -2.01 |
| Gujarat Pipavav Port Ltd. | 161.54 | 159.68 | -1.86 | -1.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.98 | 160.89 | -2.09 | -1.28 |
| Gulf Oil Lubricants India Ltd. | 1030.1 | 1017.2 | -12.90 | -1.25 |
| Happy Forgings Ltd. | 1311.1 | 1290.6 | -20.50 | -1.56 |
| Hathway Cable & Datacom Ltd. | 10.12 | 10.06 | -0.06 | -0.59 |
| HBL Engineering Ltd. | 684.6 | 670.6 | -14.00 | -2.04 |
| HCL Technologies Ltd. | 1361.5 | 1350.3 | -11.20 | -0.82 |
| HDFC Asset Management Company Ltd. | 2534.7 | 2448.2 | -86.50 | -3.41 |
| HDFC Bank Ltd. | 849.45 | 833.95 | -15.50 | -1.82 |
| HDFC Life Insurance Company Ltd. | 656.1 | 647.9 | -8.20 | -1.25 |
| Healthcare Global Enterprises Ltd. | 578.5 | 577.15 | -1.35 | -0.23 |
| Hero MotoCorp Ltd. | 5711.5 | 5575 | -136.50 | -2.39 |
| Hikal Ltd. | 180.98 | 179.73 | -1.25 | -0.69 |
| Himadri Speciality Chemical Ltd. | 451.4 | 447 | -4.40 | -0.97 |
| Hindustan Aeronautics Ltd. | 4040.1 | 4005.1 | -35.00 | -0.87 |
| Hindustan Construction Company Ltd. | 16.1 | 15.97 | -0.13 | -0.81 |
| Hindustan Copper Ltd. | 548.95 | 542.9 | -6.05 | -1.10 |
| Hindustan Petroleum Corporation Ltd. | 387.35 | 384.25 | -3.10 | -0.80 |
| Hindustan Unilever Ltd. | 2190.2 | 2161.4 | -28.80 | -1.31 |
| Hindustan Zinc Ltd. | 589.95 | 587.6 | -2.35 | -0.40 |
| Hindware Home Innovation Ltd. | 213.68 | 207.09 | -6.59 | -3.08 |
| Hitachi Energy India Ltd. | 25225 | 24955 | -270.00 | -1.07 |
| HLE Glascoat Ltd. | 314.45 | 308.15 | -6.30 | -2.00 |
| Home First Finance Company India Ltd. | 1078.3 | 1053.2 | -25.10 | -2.33 |
| Honeywell Automation India Ltd. | 30765 | 30650 | -115.00 | -0.37 |
| Housing & Urban Development Corporation Ltd. | 179.7 | 177.56 | -2.14 | -1.19 |
| Hyundai Motor India Ltd. | 2099.8 | 2019.9 | -79.90 | -3.81 |
| ICICI Bank Ltd. | 1311.9 | 1294.6 | -17.30 | -1.32 |
| ICICI Lombard General Insurance Company Ltd. | 1889.3 | 1875.2 | -14.10 | -0.75 |
| ICICI Prudential Life Insurance Company Ltd. | 601.65 | 598.5 | -3.15 | -0.52 |
| IDBI Bank Ltd. | 103.02 | 99.14 | -3.88 | -3.77 |
| Ideaforge Technology Ltd. | 443.8 | 433.1 | -10.70 | -2.41 |
| IDFC First Bank Ltd. | 67.27 | 66.16 | -1.11 | -1.65 |
| IIFL Capital Services Ltd. | 302.45 | 297 | -5.45 | -1.80 |
| IIFL Finance Ltd. | 491.4 | 480.85 | -10.55 | -2.15 |
| IKIO Technologies Ltd. | 134.91 | 133.65 | -1.26 | -0.93 |
| Indegene Ltd. | 452.7 | 449.6 | -3.10 | -0.68 |
| India Pesticides Ltd. | 151.73 | 146.69 | -5.04 | -3.32 |
| Indiamart Intermesh Ltd. | 2179.6 | 2130.4 | -49.20 | -2.26 |
| Indian Bank | 929.75 | 917.8 | -11.95 | -1.29 |
| Indian Overseas Bank | 33.79 | 33.56 | -0.23 | -0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 534.15 | -13.80 | -2.52 |
| Indian Railway Finance Corporation Ltd. | 100.71 | 99.25 | -1.46 | -1.45 |
| Indian Renewable Energy Development Agency Ltd. | 116.97 | 114.8 | -2.17 | -1.86 |
| Indigo Paints Ltd. | 839.6 | 823.45 | -16.15 | -1.92 |
| Indo Count Industries Ltd. | 259.05 | 248.1 | -10.95 | -4.23 |
| Indoco Remedies Ltd. | 196.54 | 194.43 | -2.11 | -1.07 |
| Indus Towers Ltd. | 445.45 | 438.75 | -6.70 | -1.50 |
| IndusInd Bank Ltd. | 898.7 | 877.15 | -21.55 | -2.40 |
| Info Edge (India) Ltd. | 976.6 | 956.5 | -20.10 | -2.06 |
| Infosys Ltd. | 1295.6 | 1276.3 | -19.30 | -1.49 |
| Ingersoll-Rand (India) Ltd. | 3886.1 | 3866.4 | -19.70 | -0.51 |
| Innova Captab Ltd. | 703.35 | 695.7 | -7.65 | -1.09 |
| Inox Wind Ltd. | 82.93 | 82.26 | -0.67 | -0.81 |
| Intellect Design Arena Ltd. | 676.4 | 662.25 | -14.15 | -2.09 |
| Interglobe Aviation Ltd. | 4380.4 | 4350.7 | -29.70 | -0.68 |
| International Gemmological Institute (India) Ltd. | 330.65 | 327.6 | -3.05 | -0.92 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.58 | 71.62 | -0.96 | -1.32 |
| Ircon International Ltd. | 140.17 | 137.16 | -3.01 | -2.15 |
| ITC Hotels Ltd. | 163.88 | 162.12 | -1.76 | -1.07 |
| ITC Ltd. | 309.05 | 309 | -0.05 | -0.02 |
| ITI Ltd. | 256.8 | 253.4 | -3.40 | -1.32 |
| Jai Corp Ltd. | 103.09 | 103 | -0.09 | -0.09 |
| Jamna Auto Industries Ltd. | 126.36 | 123.89 | -2.47 | -1.95 |
| JBM Auto Ltd. | 522.25 | 511.85 | -10.40 | -1.99 |
| Jindal Steel Ltd. | 1187.2 | 1187 | -0.20 | -0.02 |
| Jindal Worldwide Ltd. | 22.74 | 21.88 | -0.86 | -3.78 |
| JK Lakshmi Cement Ltd. | 606.6 | 604.6 | -2.00 | -0.33 |
| JK Tyre & Industries Ltd. | 447.45 | 434.75 | -12.70 | -2.84 |
| JSW Energy Ltd. | 488.7 | 488 | -0.70 | -0.14 |
| JSW Holdings Ltd. | 16299 | 16080 | -219.00 | -1.34 |
| JSW Infrastructure Ltd. | 262.9 | 259.55 | -3.35 | -1.27 |
| JSW Steel Ltd. | 1214.3 | 1178.8 | -35.50 | -2.92 |
| Jubilant FoodWorks Ltd. | 482.35 | 473.25 | -9.10 | -1.89 |
| Jubilant Ingrevia Ltd. | 570.75 | 570.5 | -0.25 | -0.04 |
| Jubilant Pharmova Ltd. | 812.35 | 807.65 | -4.70 | -0.58 |
| Juniper Hotels Ltd. | 206.57 | 199.63 | -6.94 | -3.36 |
| Jupiter Life Line Hospitals Ltd. | 1264.9 | 1252.9 | -12.00 | -0.95 |
| Jupiter Wagons Ltd. | 285.95 | 274.85 | -11.10 | -3.88 |
| Just Dial Ltd. | 538.6 | 535.35 | -3.25 | -0.60 |
| Jyothy Labs Ltd. | 239.95 | 236.65 | -3.30 | -1.38 |
| Jyoti CNC Automation Ltd. | 780.8 | 770.95 | -9.85 | -1.26 |
| K.P.R. Mill Ltd. | 832.75 | 810.9 | -21.85 | -2.62 |
| Kalyan Jewellers India Ltd. | 392.85 | 390.5 | -2.35 | -0.60 |
| Kalyani Steels Ltd. | 703.95 | 701.75 | -2.20 | -0.31 |
| Kaveri Seed Company Ltd. | 811.25 | 800.45 | -10.80 | -1.33 |
| Kaynes Technology India Ltd. | 3841.6 | 3726.1 | -115.50 | -3.01 |
| KEI Industries Ltd. | 4537 | 4321 | -216.00 | -4.76 |
| Kesoram Industries Ltd. | 8.49 | 8.28 | -0.21 | -2.47 |
| KFin Technologies Ltd. | 944.7 | 926.85 | -17.85 | -1.89 |
| Kirloskar Pneumatic Company Ltd. | 1119.4 | 1117.1 | -2.30 | -0.21 |
| Kotak Mahindra Bank Ltd. | 391.85 | 383.2 | -8.65 | -2.21 |
| KPIT Technologies Ltd. | 693.25 | 682.75 | -10.50 | -1.51 |
| KRBL Ltd. | 313.35 | 310.3 | -3.05 | -0.97 |
| Krishna Institute of Medical Sciences Ltd | 688.5 | 675.9 | -12.60 | -1.83 |
| L&T Finance Ltd. | 274.05 | 266.65 | -7.40 | -2.70 |
| L&T Technology Services Ltd. | 3150.8 | 3097.4 | -53.40 | -1.69 |
| Landmark Cars Ltd. | 363.75 | 363.15 | -0.60 | -0.16 |
| Larsen & Toubro Ltd. | 3876 | 3838.8 | -37.20 | -0.96 |
| Latent View Analytics Ltd. | 304.4 | 299.15 | -5.25 | -1.72 |
| Laxmi Organic Industries Ltd. | 122.38 | 120.65 | -1.73 | -1.41 |
| Lemon Tree Hotels Ltd. | 107.99 | 106.37 | -1.62 | -1.50 |
| LG Balakrishnan & Bros Ltd. | 1934.1 | 1913.6 | -20.50 | -1.06 |
| LIC Housing Finance Ltd. | 512.5 | 505.4 | -7.10 | -1.39 |
| Life Insurance Corporation of India | 821.4 | 802.4 | -19.00 | -2.31 |
| Lloyds Engineering Works Ltd. | 44.93 | 44 | -0.93 | -2.07 |
| Lloyds Enterprises Ltd. | 49.32 | 48.81 | -0.51 | -1.03 |
| Lodha Developers Ltd. | 901.95 | 880.4 | -21.55 | -2.39 |
| LTIMindtree Ltd. | 4323.1 | 4262.7 | -60.40 | -1.40 |
| Maharashtra Scooters Ltd. | 12812 | 12755 | -57.00 | -0.44 |
| Mahindra & Mahindra Financial Services Ltd. | 360.7 | 353.05 | -7.65 | -2.12 |
| Mahindra & Mahindra Ltd. | 3293.7 | 3168.2 | -125.50 | -3.81 |
| Mahindra Logistics Ltd. | 397.1 | 394.95 | -2.15 | -0.54 |
| Man InfraConstruction Ltd. | 99.68 | 98.49 | -1.19 | -1.19 |
| Manappuram Finance Ltd. | 261.8 | 258 | -3.80 | -1.45 |
| Mangalore Refinery And Petrochemicals Ltd. | 193.6 | 186.92 | -6.68 | -3.45 |
| Manorama Industries Ltd. | 1375.9 | 1337.2 | -38.70 | -2.81 |
| Marico Ltd. | 789.9 | 761.6 | -28.30 | -3.58 |
| Marksans Pharma Ltd. | 174.06 | 172.95 | -1.11 | -0.64 |
| Maruti Suzuki India Ltd. | 13867 | 13497 | -370.00 | -2.67 |
| MAS Financial Services Ltd. | 309.35 | 303.4 | -5.95 | -1.92 |
| Max Estates Ltd. | 383 | 375.45 | -7.55 | -1.97 |
| Max Financial Services Ltd. | 1733.2 | 1725.5 | -7.70 | -0.44 |
| Max Healthcare Institute Ltd. | 1043.1 | 1032.2 | -10.90 | -1.04 |
| Mazagon Dock Shipbuilders Ltd. | 2482.1 | 2436.1 | -46.00 | -1.85 |
| Metro Brands Ltd. | 947.6 | 947 | -0.60 | -0.06 |
| Minda Corporation Ltd. | 507.05 | 494.25 | -12.80 | -2.52 |
| Mishra Dhatu Nigam Ltd. | 342.1 | 336.05 | -6.05 | -1.77 |
| MMTC Ltd. | 55.94 | 55.45 | -0.49 | -0.88 |
| Motherson Sumi Wiring India Ltd. | 40.74 | 40.18 | -0.56 | -1.37 |
| Motilal Oswal Financial Services Ltd. | 715.9 | 699.05 | -16.85 | -2.35 |
| Mphasis Ltd. | 2202.2 | 2184.9 | -17.30 | -0.79 |
| MRF Ltd. | 137285 | 136255 | -1030.00 | -0.75 |
| MSTC Ltd. | 426.05 | 423 | -3.05 | -0.72 |
| MTAR Technologies Ltd. | 3711.4 | 3575.3 | -136.10 | -3.67 |
| Multi Commodity Exchange Of India Ltd. | 2578.2 | 2531.6 | -46.60 | -1.81 |
| Muthoot Finance Ltd. | 3283.2 | 3163.9 | -119.30 | -3.63 |
| Narayana Hrudayalaya Ltd. | 1750.5 | 1736.2 | -14.30 | -0.82 |
| Natco Pharma Ltd. | 1039.2 | 1016.15 | -23.05 | -2.22 |
| National Fertilizers Ltd. | 79.09 | 75.28 | -3.81 | -4.82 |
| Navin Fluorine International Ltd. | 6540 | 6315 | -225.00 | -3.44 |
| Navneet Education Ltd. | 138.82 | 136.88 | -1.94 | -1.40 |
| Nazara Technologies Ltd. | 245.55 | 243.8 | -1.75 | -0.71 |
| NBCC (India) Ltd. | 87.04 | 86.16 | -0.88 | -1.01 |
| Neogen Chemicals Ltd. | 1489.2 | 1435.4 | -53.80 | -3.61 |
| Nesco Ltd. | 1082.9 | 1067.4 | -15.50 | -1.43 |
| Nestle India Ltd. | 1241.2 | 1233.7 | -7.50 | -0.60 |
| Netweb Technologies India Ltd. | 3324.1 | 3278.6 | -45.50 | -1.37 |
| Network 18 Media & Investments Ltd. | 32.82 | 32.47 | -0.35 | -1.07 |
| Newgen Software Technologies Ltd. | 467.35 | 457.6 | -9.75 | -2.09 |
| NIIT Learning Systems Ltd. | 323.2 | 313.35 | -9.85 | -3.05 |
| Nippon Life India Asset Management Ltd. | 877.1 | 857.3 | -19.80 | -2.26 |
| Nocil Ltd. | 134.83 | 131.27 | -3.56 | -2.64 |
| Nuvama Wealth Management Ltd. | 1238 | 1212.5 | -25.50 | -2.06 |
| Oberoi Realty Ltd. | 1494 | 1488.8 | -5.20 | -0.35 |
| Olectra Greentech Ltd. | 932.5 | 900.55 | -31.95 | -3.43 |
| One97 Communications Ltd. | 1040.6 | 1025.7 | -14.90 | -1.43 |
| Onesource Specialty Pharma Ltd. | 1473.9 | 1473.6 | -0.30 | -0.02 |
| Optiemus Infracom Ltd. | 357.45 | 347.95 | -9.50 | -2.66 |
| Oracle Financial Services Software Ltd. | 6824 | 6792 | -32.00 | -0.47 |
| Orient Cement Ltd. | 143.71 | 143.32 | -0.39 | -0.27 |
| Paisalo Digital Ltd. | 32.98 | 32.73 | -0.25 | -0.76 |
| Paras Defence And Space Technologies Ltd. | 703.15 | 680.8 | -22.35 | -3.18 |
| Patanjali Foods Ltd. | 500.1 | 497.85 | -2.25 | -0.45 |
| Patel Engineering Ltd. | 25.47 | 25.26 | -0.21 | -0.82 |
| PB Fintech Ltd. | 1467.9 | 1463.2 | -4.70 | -0.32 |
| PCBL Chemical Ltd. | 275.45 | 273.15 | -2.30 | -0.83 |
| Pearl Global Industries Ltd. | 1513.6 | 1488.5 | -25.10 | -1.66 |
| Persistent Systems Ltd. | 4827.9 | 4747.7 | -80.20 | -1.66 |
| Petronet LNG Ltd. | 290.1 | 289.65 | -0.45 | -0.16 |
| Pfizer Ltd. | 4803.5 | 4704.5 | -99.00 | -2.06 |
| PI Industries Ltd. | 3083.6 | 3012.3 | -71.30 | -2.31 |
| Pidilite Industries Ltd. | 1427.7 | 1403.4 | -24.30 | -1.70 |
| PNB Housing Finance Ltd. | 791.3 | 776.5 | -14.80 | -1.87 |
| Polycab India Ltd. | 7723 | 7429.5 | -293.50 | -3.80 |
| Poonawalla Fincorp Ltd. | 424.25 | 417.7 | -6.55 | -1.54 |
| Power Finance Corporation Ltd. | 412.15 | 406.9 | -5.25 | -1.27 |
| Power Mech Projects Ltd. | 1981.8 | 1974.9 | -6.90 | -0.35 |
| Praj Industries Ltd. | 314 | 313.95 | -0.05 | -0.02 |
| Prestige Estates Projects Ltd. | 1307.3 | 1271.5 | -35.80 | -2.74 |
| Pricol Ltd. | 561.1 | 551.3 | -9.80 | -1.75 |
| PSP Projects Ltd. | 692.7 | 684.45 | -8.25 | -1.19 |
| PTC India Ltd. | 158.08 | 157.51 | -0.57 | -0.36 |
| Punjab National Bank | 117.53 | 115.84 | -1.69 | -1.44 |
| PVR Inox Ltd. | 1045.4 | 1028.3 | -17.10 | -1.64 |
| Rail Vikas Nigam Ltd. | 283.6 | 277.2 | -6.40 | -2.26 |
| Railtel Corporation Of India Ltd. | 288.4 | 283.5 | -4.90 | -1.70 |
| Rain Industries Ltd. | 120.65 | 118.86 | -1.79 | -1.48 |
| Rallis India Ltd. | 253.45 | 248.6 | -4.85 | -1.91 |
| Ramkrishna Forgings Ltd. | 560.9 | 554.9 | -6.00 | -1.07 |
| Ramky Infrastructure Ltd. | 458.7 | 458.5 | -0.20 | -0.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.68 | 123.02 | -4.66 | -3.65 |
| RattanIndia Enterprises Ltd. | 27.12 | 26.7 | -0.42 | -1.55 |
| Raymond Lifestyle Ltd. | 813.25 | 798.85 | -14.40 | -1.77 |
| RBL Bank Ltd. | 308.4 | 297.7 | -10.70 | -3.47 |
| REC Ltd. | 334.4 | 333.05 | -1.35 | -0.40 |
| Redington Ltd. | 259.3 | 247.3 | -12.00 | -4.63 |
| Redtape Ltd. | 116.2 | 114.42 | -1.78 | -1.53 |
| Refex Industries Ltd. | 210.22 | 210.08 | -0.14 | -0.07 |
| Relaxo Footwears Ltd. | 307.95 | 304.65 | -3.30 | -1.07 |
| Reliance Industries Ltd. | 1408.8 | 1390.2 | -18.60 | -1.32 |
| Reliance Infrastructure Ltd. | 90.86 | 90.31 | -0.55 | -0.61 |
| Religare Enterprises Ltd. | 221.42 | 219.77 | -1.65 | -0.75 |
| Responsive Industries Ltd. | 166.49 | 165.48 | -1.01 | -0.61 |
| Restaurant Brands Asia Ltd. | 62.49 | 62.04 | -0.45 | -0.72 |
| RHI Magnesita India Ltd. | 382.15 | 380.2 | -1.95 | -0.51 |
| Rites Ltd. | 202.72 | 199.71 | -3.01 | -1.48 |
| RR Kabel Ltd. | 1455.6 | 1424.6 | -31.00 | -2.13 |
| Safari Industries (India) Ltd. | 1665.6 | 1653.5 | -12.10 | -0.73 |
| Sagar Cements Ltd. | 185.15 | 182.88 | -2.27 | -1.23 |
| Samhi Hotels Ltd. | 154.76 | 150.84 | -3.92 | -2.53 |
| Samvardhana Motherson International Ltd. | 123.41 | 121.39 | -2.02 | -1.64 |
| Sanghi Industries Ltd. | 55.44 | 54.83 | -0.61 | -1.10 |
| Sanghvi Movers Ltd. | 242.65 | 240 | -2.65 | -1.09 |
| Sanofi Consumer Healthcare India Ltd. | 4536 | 4443.2 | -92.80 | -2.05 |
| Sanofi India Ltd. | 3667.1 | 3649.3 | -17.80 | -0.49 |
| Sansera Engineering Ltd. | 2184.6 | 2177.7 | -6.90 | -0.32 |
| Sapphire Foods India Ltd. | 173.16 | 171.01 | -2.15 | -1.24 |
| Sarda Energy & Minerals Ltd. | 544.85 | 544.35 | -0.50 | -0.09 |
| SBFC Finance Ltd. | 93.17 | 92.34 | -0.83 | -0.89 |
| SBI Cards And Payment Services Ltd. | 716.1 | 715 | -1.10 | -0.15 |
| SBI Life Insurance Company Ltd. | 1963.7 | 1938.6 | -25.10 | -1.28 |
| Schaeffler India Ltd. | 4164.4 | 4050.4 | -114.00 | -2.74 |
| Schneider Electric Infrastructure Ltd. | 923.6 | 908.5 | -15.10 | -1.63 |
| Senco Gold Ltd. | 298.1 | 297.35 | -0.75 | -0.25 |
| Sharda Motor Industries Ltd. | 831.15 | 819.65 | -11.50 | -1.38 |
| Share India Securities Ltd. | 135.59 | 134.35 | -1.24 | -0.91 |
| Shilpa Medicare Ltd. | 338.65 | 336 | -2.65 | -0.78 |
| Shipping Corporation Of India Ltd. | 245.25 | 240.05 | -5.20 | -2.12 |
| Shree Cement Ltd. | 23960 | 23740 | -220.00 | -0.92 |
| Shree Renuka Sugars Ltd. | 25.05 | 24.67 | -0.38 | -1.52 |
| Shriram Finance Ltd. | 1062.9 | 1031.7 | -31.20 | -2.94 |
| Shyam Metalics And Energy Ltd. | 791.6 | 785.55 | -6.05 | -0.76 |
| Siemens Energy India Ltd. | 2957.6 | 2942.8 | -14.80 | -0.50 |
| Siemens Ltd. | 3274.9 | 3272.2 | -2.70 | -0.08 |
| Signatureglobal (India) Ltd. | 883.25 | 842.45 | -40.80 | -4.62 |
| SKF India Ltd. | 1620.9 | 1605.4 | -15.50 | -0.96 |
| Skipper Ltd. | 342.15 | 340.5 | -1.65 | -0.48 |
| Solar Industries India Ltd. | 14720 | 14515 | -205.00 | -1.39 |
| Sonata Software Ltd. | 250.45 | 244.8 | -5.65 | -2.26 |
| Spandana Sphoorty Financial Ltd. | 231 | 228.7 | -2.30 | -1.00 |
| SRF Ltd. | 2596.6 | 2488.7 | -107.90 | -4.16 |
| State Bank Of India | 1112.2 | 1091.1 | -21.10 | -1.90 |
| Stylam Industries Ltd. | 2213.1 | 2212.3 | -0.80 | -0.04 |
| Sula Vineyards Ltd. | 164.01 | 162.09 | -1.92 | -1.17 |
| Sun TV Network Ltd. | 579.45 | 578 | -1.45 | -0.25 |
| Sundaram Finance Ltd. | 5457 | 5324.5 | -132.50 | -2.43 |
| Sundaram-Clayton Ltd. | 1300.1 | 1285.1 | -15.00 | -1.15 |
| Sundram Fasteners Ltd. | 843.7 | 836.45 | -7.25 | -0.86 |
| Sunteck Realty Ltd. | 354.15 | 342.35 | -11.80 | -3.33 |
| Suprajit Engineering Ltd. | 420.7 | 420 | -0.70 | -0.17 |
| Supreme Petrochem Ltd. | 696 | 693.6 | -2.40 | -0.34 |
| Supriya Lifescience Ltd. | 604.8 | 596.55 | -8.25 | -1.36 |
| Swan Corp Ltd. | 353.35 | 353.2 | -0.15 | -0.04 |
| Swiggy Ltd. | 294.65 | 284.6 | -10.05 | -3.41 |
| Syngene International Ltd. | 409.3 | 408.15 | -1.15 | -0.28 |
| Syrma SGS Technology Ltd. | 761.1 | 757.5 | -3.60 | -0.47 |
| Tamilnad Mercantile Bank Ltd. | 636.8 | 619.75 | -17.05 | -2.68 |
| TARC Ltd. | 139.11 | 136.85 | -2.26 | -1.62 |
| Tata Chemicals Ltd. | 692.05 | 688.8 | -3.25 | -0.47 |
| Tata Consultancy Services Ltd. | 2513.1 | 2464.9 | -48.20 | -1.92 |
| Tata Consumer Products Ltd. | 1099.5 | 1073.4 | -26.10 | -2.37 |
| Tata Elxsi Ltd. | 4356.6 | 4343.4 | -13.20 | -0.30 |
| Tata Investment Corporation Ltd. | 629.55 | 622.9 | -6.65 | -1.06 |
| Tata Motors Passenger Vehicles Ltd. | 345.2 | 335.35 | -9.85 | -2.85 |
| Tata Steel Ltd. | 195 | 194.74 | -0.26 | -0.13 |
| Tata Technologies Ltd. | 568 | 556.9 | -11.10 | -1.95 |
| Tata Teleservices (Maharashtra) Ltd. | 39.32 | 38.97 | -0.35 | -0.89 |
| TD Power Systems Ltd. | 815.35 | 802.65 | -12.70 | -1.56 |
| Tech Mahindra Ltd. | 1336.6 | 1334.4 | -2.20 | -0.16 |
| Texmaco Rail & Engineering Ltd. | 97.9 | 96.92 | -0.98 | -1.00 |
| Thangamayil Jewellery Ltd. | 3720.4 | 3540.4 | -180.00 | -4.84 |
| The Federal Bank Ltd. | 276 | 269.45 | -6.55 | -2.37 |
| The India Cements Ltd. | 371.35 | 367.65 | -3.70 | -1.00 |
| The Indian Hotels Company Ltd. | 629.4 | 624.05 | -5.35 | -0.85 |
| The New India Assurance Company Ltd. | 137.68 | 136.74 | -0.94 | -0.68 |
| The Orissa Minerals Development Company Ltd. | 3700.3 | 3682.8 | -17.50 | -0.47 |
| The Phoenix Mills Ltd. | 1605.5 | 1575.7 | -29.80 | -1.86 |
| The Ramco Cements Ltd. | 1003.6 | 995.1 | -8.50 | -0.85 |
| The South Indian Bank Ltd. | 39.8 | 39.43 | -0.37 | -0.93 |
| Thomas Cook (India) Ltd. | 93.89 | 93.07 | -0.82 | -0.87 |
| Titagarh Rail Systems Ltd. | 663.4 | 655.95 | -7.45 | -1.12 |
| Titan Company Ltd. | 4220.1 | 4140.3 | -79.80 | -1.89 |
| Torrent Power Ltd. | 1451.5 | 1439 | -12.50 | -0.86 |
| Trent Ltd. | 3715.3 | 3627.4 | -87.90 | -2.37 |
| Trident Ltd. | 23.24 | 23.1 | -0.14 | -0.60 |
| Triveni Engineering & Industries Ltd. | 372.6 | 367.4 | -5.20 | -1.40 |
| TSF Investments Ltd. | 392.4 | 385.9 | -6.50 | -1.66 |
| Tube Investments of India Ltd. | 2644.1 | 2566 | -78.10 | -2.95 |
| TVS Holdings Ltd. | 14352 | 14072 | -280.00 | -1.95 |
| TVS Motor Company Ltd. | 3785.1 | 3600.8 | -184.30 | -4.87 |
| UCO Bank | 26.84 | 26.4 | -0.44 | -1.64 |
| Ujjivan Small Finance Bank Ltd. | 56.05 | 53.9 | -2.15 | -3.84 |
| Ultratech Cement Ltd. | 11654 | 11462 | -192.00 | -1.65 |
| Unimech Aerospace and Manufacturing Ltd. | 880.45 | 856.95 | -23.50 | -2.67 |
| Union Bank Of India | 186.3 | 180.92 | -5.38 | -2.89 |
| Uniparts India Ltd. | 460.95 | 458.95 | -2.00 | -0.43 |
| United Breweries Ltd. | 1697.6 | 1653.3 | -44.30 | -2.61 |
| United Spirits Ltd. | 1407.1 | 1382.1 | -25.00 | -1.78 |
| UNO Minda Ltd. | 1114.5 | 1081.7 | -32.80 | -2.94 |
| UPL Ltd. | 630.3 | 625.85 | -4.45 | -0.71 |
| Utkarsh Small Finance Bank Ltd. | 12.67 | 12.55 | -0.12 | -0.95 |
| V-Guard Industries Ltd. | 316.15 | 314.65 | -1.50 | -0.47 |
| V.S.T. Tillers Tractors Ltd. | 5269 | 5228.5 | -40.50 | -0.77 |
| Vaibhav Global Ltd. | 218.2 | 216.26 | -1.94 | -0.89 |
| Valor Estate Ltd. | 103.52 | 101.29 | -2.23 | -2.15 |
| Varroc Engineering Ltd. | 497.95 | 494.35 | -3.60 | -0.72 |
| Varun Beverages Ltd. | 436.5 | 431.25 | -5.25 | -1.20 |
| Vedanta Ltd. | 722 | 721.55 | -0.45 | -0.06 |
| Veedol Corporation Ltd. | 1339.1 | 1337.4 | -1.70 | -0.13 |
| Venky'S (India) Ltd. | 1299.7 | 1292.8 | -6.90 | -0.53 |
| Ventive Hospitality Ltd. | 681.2 | 670.9 | -10.30 | -1.51 |
| VIP Industries Ltd. | 363.55 | 350.5 | -13.05 | -3.59 |
| Vishal Mega Mart Ltd. | 111.32 | 108.02 | -3.30 | -2.96 |
| Viyash Scientific Ltd. | 197.45 | 195.32 | -2.13 | -1.08 |
| Vodafone Idea Ltd. | 10.01 | 9.71 | -0.30 | -3.00 |
| Voltamp Transformers Ltd. | 8704.5 | 8528 | -176.50 | -2.03 |
| VRL Logistics Ltd. | 266.6 | 262.3 | -4.30 | -1.61 |
| Wockhardt Ltd. | 1327.4 | 1305.4 | -22.00 | -1.66 |
| Wonderla Holidays Ltd. | 533.75 | 523.8 | -9.95 | -1.86 |
| Yes Bank Ltd. | 19.91 | 19.53 | -0.38 | -1.91 |
| Zen Technologies Ltd. | 1437.3 | 1408.6 | -28.70 | -2.00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13995 | 13984 | -11.00 | -0.08 |
| Zydus Lifesciences Ltd. | 923.1 | 921.75 | -1.35 | -0.15 |
Market Stats
Advances
282
Declines
520
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1055 | 1065 | 1040 | 1055.8 | 1048.1 | -7.70 | -0.73 | 745098 | 78.09 | 1318 | 395.1 | 2026-03-11 15:59:18 |
| 3M India Ltd. | 3MINDIA | 34075 | 34625 | 33625 | 33975 | 33720 | -255.00 | -0.75 | 1880 | 6.34 | 40856.5 | 21300.45 | 2026-03-11 15:58:43 |
| Aarti Drugs Ltd. | AARTIDRUGS | 353.45 | 362.45 | 349.75 | 353.45 | 352.75 | -0.70 | -0.20 | 155003 | 5.47 | 645.75 | 312 | 2026-03-11 15:56:31 |
| Aarti Industries Ltd. | AARTIIND | 426.05 | 431.4 | 422.15 | 427.4 | 430.15 | 2.75 | 0.64 | 847379 | 36.45 | 924.4 | 338.05 | 2026-03-11 15:58:29 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 686 | 699.8 | 678 | 686.7 | 681.05 | -5.65 | -0.82 | 113933 | 7.76 | 971 | 234.8 | 2026-03-11 15:55:28 |
| Aavas Financiers Ltd. | AAVAS | 1231 | 1231 | 1200 | 1220.1 | 1211.8 | -8.30 | -0.68 | 97504 | 11.82 | 2339.35 | 1152.1 | 2026-03-11 15:59:14 |
| ABB India Ltd. | ABB | 6230 | 6325 | 6181 | 6224.5 | 6280 | 55.50 | 0.89 | 599883 | 376.73 | 9149.95 | 2640 | 2026-03-11 15:54:40 |
| Abbott India Ltd. | ABBOTINDIA | 27000 | 27325 | 26650 | 26810 | 27200 | 390.00 | 1.45 | 9145 | 24.87 | 37000 | 17325 | 2026-03-11 15:43:56 |
| ACC Ltd. | ACC | 1481 | 1497.4 | 1452.7 | 1474 | 1456.4 | -17.60 | -1.19 | 205801 | 29.97 | 2844 | 1435.7 | 2026-03-11 15:59:51 |
| Accelya Solutions India Ltd. | ACCELYA | 1198.8 | 1232.1 | 1198.8 | 1201.6 | 1226.7 | 25.10 | 2.09 | 22263 | 2.73 | 2127.4 | 1017 | 2026-03-11 15:49:18 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 224.5 | 232.87 | 222.79 | 224.13 | 230.24 | 6.11 | 2.73 | 475727 | 10.95 | 2026-03-11 15:51:19 | ||
| Action Construction Equipment Ltd. | ACE | 862.95 | 879.6 | 850 | 859.7 | 853.4 | -6.30 | -0.73 | 145468 | 12.41 | 1695 | 217.8 | 2026-03-11 15:49:34 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2229.9 | 2259.6 | 2171 | 2227.9 | 2193 | -34.90 | -1.57 | 303331 | 66.52 | 2644 | 847.35 | 2026-03-11 15:56:41 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010 | 1031.6 | 987.4 | 1013.6 | 992 | -21.60 | -2.13 | 858594 | 85.17 | 4236.75 | 588 | 2026-03-11 15:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2006.6 | 2027.4 | 1970 | 1996.5 | 1974.7 | -21.80 | -1.09 | 1088294 | 214.91 | 4190 | 1017.45 | 2026-03-11 15:59:00 |
| Adani Green Energy Ltd. | ADANIGREEN | 866.6 | 877.9 | 846.9 | 856.9 | 849.65 | -7.25 | -0.85 | 3005645 | 255.37 | 2572 | 439.1 | 2026-03-11 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1425 | 1454.9 | 1405.7 | 1424.1 | 1410.8 | -13.30 | -0.93 | 2212011 | 312.07 | 1621.4 | 395.1 | 2026-03-11 15:59:16 |
| Adani Power Ltd. | ADANIPOWER | 139.2 | 142.09 | 138.68 | 138.94 | 138.85 | -0.09 | -0.06 | 15328343 | 212.83 | 895.85 | 128.1 | 2026-03-11 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 479 | 566.9 | 474.9 | 472.45 | 566.9 | 94.45 | 19.99 | 18960811 | 1074.89 | 4000 | 462.8 | 2026-03-11 15:59:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 334.8 | 338.2 | 322.2 | 332.5 | 323.8 | -8.70 | -2.62 | 3068108 | 99.35 | 369.3 | 105.3 | 2026-03-11 15:54:44 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.7 | 63.49 | 61.34 | 61.72 | 61.74 | 0.02 | 0.03 | 7209647 | 44.51 | 364.4 | 59.31 | 2026-03-11 15:58:42 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103.5 | 105.54 | 101.75 | 104.01 | 102.75 | -1.26 | -1.21 | 7178994 | 73.76 | 2026-03-11 15:57:28 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1176.2 | 1209.4 | 1174.2 | 1176.1 | 1183 | 6.90 | 0.59 | 146047 | 17.28 | 3140 | 588 | 2026-03-11 15:55:41 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 989.95 | 1022.95 | 988 | 975.75 | 1010 | 34.25 | 3.51 | 2308297 | 233.14 | 1046.55 | 307 | 2026-03-11 15:58:31 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.2 | 303.9 | 293 | 291.7 | 294.9 | 3.20 | 1.10 | 190738 | 5.62 | 571 | 225 | 2026-03-11 15:46:13 |
| Aegis Logistics Ltd. | AEGISLOG | 650 | 650.2 | 614 | 646.35 | 616.55 | -29.80 | -4.61 | 718459 | 44.30 | 1015.55 | 246.6 | 2026-03-11 15:55:27 |
| Aether Industries Ltd. | AETHER | 1015 | 1044 | 998.5 | 1001.5 | 1015.5 | 14.00 | 1.40 | 457374 | 46.45 | 1209 | 725 | 2026-03-11 15:59:51 |
| Afcons Infrastructure Ltd. | AFCONS | 277 | 300.95 | 276.5 | 276.55 | 280.3 | 3.75 | 1.36 | 1707768 | 47.87 | 2026-03-11 15:55:53 | ||
| Affle 3i Ltd. | AFFLE | 1396.1 | 1427.9 | 1391.2 | 1398.6 | 1411.4 | 12.80 | 0.92 | 346843 | 48.95 | 2185.9 | 866.5 | 2026-03-11 15:59:02 |
| AGI Greenpac Ltd. | AGI | 516.7 | 540 | 510.05 | 510 | 533.05 | 23.05 | 4.52 | 266960 | 14.23 | 1307.9 | 260.6 | 2026-03-11 15:56:35 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 763.2 | 776.95 | 757.15 | 763.2 | 771.8 | 8.60 | 1.13 | 82969 | 6.40 | 1542.45 | 393.6 | 2026-03-11 15:56:51 |
| AIA Engineering Ltd. | AIAENG | 3780 | 3785.5 | 3662 | 3787.8 | 3743.1 | -44.70 | -1.18 | 44327 | 16.59 | 4949.95 | 2383.5 | 2026-03-11 15:55:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3022 | 3081.6 | 3010.4 | 2999.9 | 3048.2 | 48.30 | 1.61 | 106740 | 32.54 | 3485 | 1111.6 | 2026-03-11 15:55:42 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 503.9 | 515 | 494 | 500.6 | 507.25 | 6.65 | 1.33 | 333102 | 16.90 | 2026-03-11 15:57:17 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 711 | 725.35 | 703 | 712.35 | 706.1 | -6.25 | -0.88 | 76774 | 5.42 | 1303.9 | 462.3 | 2026-03-11 15:57:30 |
| Alivus Life Sciences Ltd. | ALIVUS | 940.65 | 957.15 | 928.7 | 940.65 | 949.75 | 9.10 | 0.97 | 93209 | 8.85 | 1335.1 | 370 | 2026-03-11 15:55:56 |
| Alkem Laboratories Ltd. | ALKEM | 5662 | 5665 | 5514.5 | 5616.5 | 5544.5 | -72.00 | -1.28 | 147779 | 81.94 | 6439.9 | 2855 | 2026-03-11 15:53:36 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1331 | 1367.9 | 1299.6 | 1331.6 | 1321.4 | -10.20 | -0.77 | 84956 | 11.23 | 3199 | 1298.2 | 2026-03-11 15:51:47 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.03 | 8.03 | 7.81 | 8.03 | 7.85 | -0.18 | -2.24 | 4047766 | 3.18 | 495 | 7.39 | 2026-03-11 15:59:35 |
| Alok Industries Ltd. | ALOKINDS | 13.3 | 13.63 | 13.2 | 13.22 | 13.26 | 0.04 | 0.30 | 3731324 | 4.95 | 39.05 | 10.1 | 2026-03-11 15:58:31 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 790 | 805.9 | 788 | 789.55 | 790.95 | 1.40 | 0.18 | 243278 | 19.24 | 1775.95 | 479.15 | 2026-03-11 15:59:35 |
| Amber Enterprises India Ltd. | AMBER | 7510 | 7544.5 | 7275 | 7507.5 | 7308 | -199.50 | -2.66 | 245346 | 179.30 | 8626 | 1762.5 | 2026-03-11 15:59:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 462.5 | 471.35 | 456 | 462.1 | 457.8 | -4.30 | -0.93 | 1879908 | 86.06 | 706.95 | 315.3 | 2026-03-11 15:57:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3150 | 3177.2 | 3110 | 3155.7 | 3125.2 | -30.50 | -0.97 | 121584 | 38.00 | 4646 | 639.5 | 2026-03-11 15:59:47 |
| Anant Raj Ltd. | ANANTRAJ | 485.35 | 493.8 | 471 | 485.35 | 472.55 | -12.80 | -2.64 | 1477633 | 69.83 | 936 | 64 | 2026-03-11 15:59:45 |
| Angel One Ltd. | ANGELONE | 226.05 | 227.7 | 217.8 | 225.31 | 218.53 | -6.78 | -3.01 | 4391522 | 95.97 | 3896 | 209 | 2026-03-11 15:59:41 |
| Anupam Rasayan India Ltd. | ANURAS | 1302 | 1349.5 | 1285.8 | 1294.1 | 1299 | 4.90 | 0.38 | 517379 | 67.21 | 1407 | 570 | 2026-03-11 15:55:40 |
| Apar Industries Ltd. | APARINDS | 9996 | 10099 | 9202 | 9996 | 9260 | -736.00 | -7.36 | 143106 | 132.52 | 11750 | 1153 | 2026-03-11 15:58:05 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.5 | 118.89 | 115.15 | 117.92 | 115.6 | -2.32 | -1.97 | 436343 | 5.04 | 2026-03-11 15:51:52 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2109.9 | 2126.5 | 1989.5 | 2100.6 | 2016.3 | -84.30 | -4.01 | 722986 | 145.78 | 2301.4 | 941 | 2026-03-11 15:55:51 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7770.5 | 7798.5 | 7659 | 7803 | 7684 | -119.00 | -1.53 | 331690 | 254.87 | 8099.5 | 3987.85 | 2026-03-11 15:53:00 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.4 | 441.25 | 429.05 | 437.8 | 434.25 | -3.55 | -0.81 | 1127198 | 48.95 | 584.9 | 225.45 | 2026-03-11 15:55:45 |
| Aptus Value Housing Finance India Ltd. | APTUS | 233 | 235.22 | 228.01 | 232.02 | 229.57 | -2.45 | -1.06 | 1789017 | 41.07 | 401.65 | 218.27 | 2026-03-11 15:56:18 |
| Archean Chemical Industries Ltd. | ACI | 548.7 | 553.5 | 535.2 | 548.65 | 537.2 | -11.45 | -2.09 | 93423 | 5.02 | 837.7 | 408.35 | 2026-03-11 15:51:19 |
| Arvind Fashions Ltd. | ARVINDFASN | 412.95 | 415.8 | 397 | 412.6 | 400.3 | -12.30 | -2.98 | 319210 | 12.78 | 639.7 | 261.1 | 2026-03-11 15:53:46 |
| Arvind Ltd. | ARVIND | 336 | 342 | 330.4 | 335 | 333.45 | -1.55 | -0.46 | 430620 | 14.36 | 450 | 77.7 | 2026-03-11 15:50:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 880 | 887.5 | 858 | 879.25 | 864.55 | -14.70 | -1.67 | 26535 | 2.29 | 1074 | 419.65 | 2026-03-11 15:53:36 |
| Ashok Leyland Ltd. | ASHOKLEY | 194.39 | 195.38 | 183.88 | 193.56 | 184.66 | -8.90 | -4.60 | 28300159 | 522.59 | 264.65 | 114.96 | 2026-03-11 15:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 126.32 | 120.05 | 120.05 | 120.79 | 0.74 | 0.62 | 1871589 | 22.61 | 319 | 70.15 | 2026-03-11 15:56:51 |
| Asian Paints Ltd. | ASIANPAINT | 2290 | 2302 | 2226 | 2280.4 | 2232 | -48.40 | -2.12 | 687786 | 153.51 | 3582.9 | 2124.75 | 2026-03-11 15:59:12 |
| ASK Automotive Ltd. | ASKAUTOLTD | 393.8 | 410 | 390.15 | 393.8 | 404.65 | 10.85 | 2.76 | 325457 | 13.17 | 2026-03-11 15:55:45 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 665.5 | 693.9 | 661.85 | 665.5 | 685.9 | 20.40 | 3.07 | 901077 | 61.80 | 732.2 | 200.6 | 2026-03-11 15:58:40 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1040 | 1058.95 | 1025 | 1031.4 | 1029.25 | -2.15 | -0.21 | 262988 | 27.07 | 1195.9 | 213.3 | 2026-03-11 15:56:44 |
| Astral Ltd. | ASTRAL | 1681.8 | 1768.7 | 1677.4 | 1660.7 | 1746.3 | 85.60 | 5.15 | 2881726 | 503.24 | 2454 | 1232.3 | 2026-03-11 15:59:37 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8815.5 | 8859.5 | 8625.5 | 8815.5 | 8760 | -55.50 | -0.63 | 2560 | 2.24 | 10691 | 2911 | 2026-03-11 15:59:02 |
| Atul Ltd. | ATUL | 6079.5 | 6227.5 | 6010 | 6058.5 | 6203 | 144.50 | 2.39 | 31283 | 19.40 | 9812.9 | 4752 | 2026-03-11 15:59:45 |
| AU Small Finance Bank Ltd. | AUBANK | 937.3 | 947.5 | 914.4 | 938.5 | 918.4 | -20.10 | -2.14 | 1679818 | 154.27 | 1039.2 | 478.35 | 2026-03-11 15:52:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1291 | 1318.5 | 1290 | 1285.9 | 1304.8 | 18.90 | 1.47 | 2541782 | 331.65 | 1592 | 397.2 | 2026-03-11 15:58:40 |
| Authum Investment & Infrastructure Ltd. | AIIL | 485.95 | 485.95 | 446.5 | 486.35 | 453.15 | -33.20 | -6.83 | 2562765 | 116.13 | 2026-03-11 15:59:29 | ||
| Avalon Technologies Ltd. | AVALON | 960 | 995.4 | 937 | 951 | 942.9 | -8.10 | -0.85 | 113520 | 10.70 | 1318 | 348 | 2026-03-11 15:56:37 |
| Avanti Feeds Ltd. | AVANTIFEED | 1204.2 | 1269.4 | 1204.2 | 1204.2 | 1210 | 5.80 | 0.48 | 702559 | 85.01 | 1489 | 321.1 | 2026-03-11 15:59:30 |
| Avenue Supermarts Ltd. | DMART | 3946.8 | 3992 | 3908.1 | 3946.8 | 3944.8 | -2.00 | -0.05 | 380922 | 150.27 | 5484.85 | 3292 | 2026-03-11 15:55:17 |
| AvenuesAI Ltd. | CCAVENUE | 15.12 | 15.36 | 14.83 | 15.11 | 14.89 | -0.22 | -1.46 | 7651999 | 11.39 | 41.45 | 12.85 | 2026-03-11 15:59:52 |
| AWL Agri Business Ltd. | AWL | 179.94 | 198.81 | 178 | 179.01 | 179.4 | 0.39 | 0.22 | 36726500 | 658.87 | 841.7 | 172.01 | 2026-03-11 15:59:17 |
| Axis Bank Ltd. | AXISBANK | 1310 | 1317.5 | 1252.7 | 1314.7 | 1255.8 | -58.90 | -4.48 | 6859908 | 861.47 | 1418.3 | 707.7 | 2026-03-11 15:59:25 |
| Azad Engineering Ltd. | AZAD | 1630.1 | 1678.3 | 1601.6 | 1635.9 | 1611.6 | -24.30 | -1.49 | 181447 | 29.24 | 2026-03-11 15:59:52 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9666 | 9270 | 9610 | 9327.5 | -282.50 | -2.94 | 489382 | 456.47 | 12774 | 3461.25 | 2026-03-11 15:58:32 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 376.45 | 381.35 | 355.65 | 374.7 | 357.45 | -17.25 | -4.60 | 620863 | 22.19 | 408.7 | 145.55 | 2026-03-11 15:58:51 |
| Bajaj Finance Ltd. | BAJFINANCE | 932.2 | 941.25 | 890 | 939.8 | 893.65 | -46.15 | -4.91 | 11172537 | 998.43 | 9788 | 849 | 2026-03-11 15:59:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1861 | 1874.8 | 1791 | 1867.8 | 1795.3 | -72.50 | -3.88 | 1298364 | 233.10 | 2195 | 1215 | 2026-03-11 15:59:51 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.65 | 17.2 | 16.4 | 16.65 | 16.57 | -0.08 | -0.48 | 9117608 | 15.11 | 46.1 | 8.35 | 2026-03-11 15:58:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10300 | 10419 | 10110 | 10289 | 10177 | -112.00 | -1.09 | 66296 | 67.47 | 14763 | 5276.95 | 2026-03-11 15:59:44 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.76 | 83.6 | 84.6 | 83.74 | -0.86 | -1.02 | 4379245 | 36.67 | 2026-03-11 15:59:45 | ||
| Balaji Amines Ltd. | BALAMINES | 1035 | 1066 | 1027 | 1027.4 | 1047.9 | 20.50 | 2.00 | 86741 | 9.09 | 3844 | 994 | 2026-03-11 15:56:30 |
| Balkrishna Industries Ltd. | BALKRISIND | 2245.1 | 2247 | 2170.1 | 2242.4 | 2175.6 | -66.80 | -2.98 | 83539 | 18.17 | 3375 | 1796.3 | 2026-03-11 15:51:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 172.1 | 173.36 | 170.74 | 178.25 | 171.17 | -7.08 | -3.97 | 249476 | 4.27 | 320.45 | 107.7 | 2026-03-11 15:59:00 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 506.45 | 527 | 501.9 | 506.45 | 519.05 | 12.60 | 2.49 | 1177163 | 61.10 | 691.8 | 307.3 | 2026-03-11 15:58:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 472 | 480 | 459.4 | 468.9 | 461.75 | -7.15 | -1.52 | 300222 | 13.86 | 2026-03-11 15:58:15 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 582.6 | 585 | 570 | 571.3 | 576 | 4.70 | 0.82 | 206049 | 11.87 | 1188.85 | 177 | 2026-03-11 15:58:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 184.81 | 180.2 | 182.26 | 182.47 | 0.21 | 0.12 | 8187636 | 149.40 | 314.8 | 128.16 | 2026-03-11 15:59:47 |
| Bank Of Baroda | BANKBARODA | 295 | 297.2 | 288.5 | 294.4 | 289.3 | -5.10 | -1.73 | 6444909 | 186.45 | 325.5 | 117 | 2026-03-11 15:58:44 |
| Bank Of India | BANKINDIA | 156.95 | 157.7 | 153.78 | 156.17 | 154.3 | -1.87 | -1.20 | 6073597 | 93.72 | 178.36 | 45.85 | 2026-03-11 15:58:24 |
| Bank Of Maharashtra | MAHABANK | 69.05 | 69.14 | 66.7 | 68.77 | 67.04 | -1.73 | -2.52 | 11860949 | 79.52 | 77 | 16.9 | 2026-03-11 15:59:45 |
| BASF India Ltd. | BASF | 3461.8 | 3549.9 | 3439.2 | 3461.8 | 3453.4 | -8.40 | -0.24 | 22976 | 7.93 | 8750 | 2193 | 2026-03-11 15:51:52 |
| Bata India Ltd. | BATAINDIA | 719.95 | 732.6 | 717 | 716.9 | 718.7 | 1.80 | 0.25 | 125313 | 9.01 | 1989 | 711.5 | 2026-03-11 15:56:17 |
| Bayer CropScience Ltd. | BAYERCROP | 4604.3 | 4639.7 | 4489.1 | 4604.3 | 4520.6 | -83.70 | -1.82 | 25854 | 11.69 | 7196.85 | 3920.45 | 2026-03-11 15:52:39 |
| BEML Ltd. | BEML | 1618.9 | 1659.3 | 1597.6 | 1610.7 | 1610.1 | -0.60 | -0.04 | 231659 | 37.30 | 5488 | 1128 | 2026-03-11 15:59:25 |
| Berger Paints India Ltd. | BERGEPAINT | 441.8 | 444.1 | 429.5 | 436.7 | 430.65 | -6.05 | -1.39 | 562973 | 24.24 | 759 | 421.15 | 2026-03-11 15:58:35 |
| Bhansali Engineering Polymers Ltd. | BEPL | 80.48 | 83.46 | 80.46 | 80.53 | 81.3 | 0.77 | 0.96 | 502050 | 4.08 | 177 | 58.0333333333333 | 2026-03-11 15:58:22 |
| Bharat Bijlee Ltd. | BBL | 2381.6 | 2424.2 | 2360 | 2381.6 | 2375.2 | -6.40 | -0.27 | 27484 | 6.53 | 7000 | 1692.8 | 2026-03-11 15:56:35 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1426 | 1343.5 | 1384.4 | 1360 | -24.40 | -1.76 | 1939592 | 263.78 | 2958 | 785.75 | 2026-03-11 15:59:04 |
| Bharat Electronics Ltd. | BEL | 463.5 | 469.8 | 453.25 | 463.35 | 454.1 | -9.25 | -2.00 | 16015126 | 727.25 | 473.45 | 87 | 2026-03-11 15:59:32 |
| Bharat Forge Ltd. | BHARATFORG | 1849.7 | 1862.8 | 1793 | 1842.2 | 1797.1 | -45.10 | -2.45 | 807896 | 145.19 | 1935.5 | 677.35 | 2026-03-11 15:55:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 258.95 | 262.8 | 255 | 258.65 | 255.75 | -2.90 | -1.12 | 6282466 | 160.67 | 335.35 | 51.35 | 2026-03-11 15:58:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326 | 328.9 | 322.75 | 325.9 | 325.05 | -0.85 | -0.26 | 13909498 | 452.13 | 687.95 | 234.01 | 2026-03-11 15:59:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1841 | 1847.7 | 1799.5 | 1850.4 | 1807 | -43.40 | -2.35 | 9548404 | 1725.40 | 2174.5 | 686.2 | 2026-03-11 15:59:38 |
| Bikaji Foods International Ltd. | BIKAJI | 617.9 | 646 | 611.15 | 615.6 | 619.9 | 4.30 | 0.70 | 302701 | 18.76 | 1007.95 | 303 | 2026-03-11 15:50:13 |
| Biocon Ltd. | BIOCON | 395.8 | 402.8 | 394.25 | 395.8 | 395.35 | -0.45 | -0.11 | 3931225 | 155.42 | 424.95 | 191.55 | 2026-03-11 15:58:31 |
| Birla Corporation Ltd. | BIRLACORPN | 829.9 | 856 | 828 | 829.2 | 843.6 | 14.40 | 1.74 | 252877 | 21.33 | 1802 | 818.7 | 2026-03-11 15:56:11 |
| Birlasoft Ltd. | BSOFT | 385 | 396.6 | 380 | 385.05 | 381.9 | -3.15 | -0.82 | 1040294 | 39.73 | 861.85 | 250.25 | 2026-03-11 15:50:42 |
| BlackBuck Ltd. | BLACKBUCK | 585.55 | 586.65 | 570.1 | 585.55 | 574.8 | -10.75 | -1.84 | 226892 | 13.04 | 2026-03-11 15:56:32 | ||
| BLS International Services Ltd. | BLS | 253 | 267 | 247.55 | 252.4 | 249.15 | -3.25 | -1.29 | 1968370 | 49.04 | 521.8 | 110.075 | 2026-03-11 15:58:33 |
| Blue Dart Express Ltd. | BLUEDART | 5450 | 5498.5 | 5305 | 5347 | 5398.5 | 51.50 | 0.96 | 10650 | 5.75 | 9640 | 5190.5 | 2026-03-11 15:49:27 |
| Blue Jet Healthcare Ltd. | BLUEJET | 379.9 | 386.75 | 370 | 376.1 | 374.7 | -1.40 | -0.37 | 449445 | 16.84 | 2026-03-11 15:59:41 | ||
| Blue Star Ltd. | BLUESTARCO | 1905 | 1984 | 1894.9 | 1887.8 | 1941.1 | 53.30 | 2.82 | 906158 | 175.89 | 2417 | 493.5 | 2026-03-11 15:57:38 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1565 | 1590 | 1560 | 1562.8 | 1570.4 | 7.60 | 0.49 | 32970 | 5.18 | 2975 | 781.05 | 2026-03-11 15:56:46 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107 | 111.96 | 106.5 | 106.94 | 108.9 | 1.96 | 1.83 | 1849190 | 20.14 | 256.4 | 53.25 | 2026-03-11 15:59:07 |
| Borosil Renewables Ltd. | BORORENEW | 427.95 | 432.6 | 413.2 | 426.1 | 415.8 | -10.30 | -2.42 | 355466 | 14.78 | 721 | 380 | 2026-03-11 15:58:47 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1300 | 1354.5 | 1299.9 | 1336.9 | 1316.9 | -20.00 | -1.50 | 21266 | 2.80 | 2620.1 | 938 | 2026-03-11 15:41:29 |
| Bosch Ltd. | BOSCHLTD | 32175 | 32430 | 31620 | 32080 | 31715 | -365.00 | -1.14 | 18909 | 59.97 | 41945 | 15300 | 2026-03-11 15:58:35 |
| Brainbees Solutions Ltd. | FIRSTCRY | 218 | 225.99 | 217.5 | 218.32 | 224.86 | 6.54 | 3.00 | 1261134 | 28.36 | 2026-03-11 15:56:11 | ||
| Brigade Enterprises Ltd. | BRIGADE | 680 | 689.85 | 669.05 | 671.45 | 672 | 0.55 | 0.08 | 257147 | 17.28 | 1453.1 | 430.7 | 2026-03-11 15:49:54 |
| Britannia Industries Ltd. | BRITANNIA | 5981 | 5995 | 5900 | 5968 | 5921.5 | -46.50 | -0.78 | 298621 | 176.83 | 6469.9 | 3564.1 | 2026-03-11 15:59:02 |
| BSE Ltd. | BSE | 2871.4 | 2897.3 | 2825 | 2860.6 | 2837.4 | -23.20 | -0.81 | 2802847 | 795.28 | 7588 | 406.2 | 2026-03-11 15:59:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 139.5 | 143.46 | 138.71 | 138.98 | 142.63 | 3.65 | 2.63 | 376345 | 5.37 | 333.3 | 79.95 | 2026-03-11 15:58:57 |
| Campus Activewear Ltd. | CAMPUS | 235.7 | 240.05 | 235 | 236.15 | 238.25 | 2.10 | 0.89 | 229114 | 5.46 | 639.3 | 210 | 2026-03-11 15:51:21 |
| Can Fin Homes Ltd. | CANFINHOME | 862.75 | 872.45 | 858.4 | 854.75 | 865.95 | 11.20 | 1.31 | 119324 | 10.33 | 964.9 | 452 | 2026-03-11 15:59:02 |
| Canara Bank | CANBK | 143 | 143.7 | 139.01 | 142.27 | 139.41 | -2.86 | -2.01 | 13349850 | 186.11 | 632.9 | 78.6 | 2026-03-11 15:59:02 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1689 | 1710 | 1683 | 1684.1 | 1690.1 | 6.00 | 0.36 | 54031 | 9.13 | 2641 | 575 | 2026-03-11 15:53:47 |
| Capri Global Capital Ltd. | CGCL | 165.58 | 170.5 | 164.18 | 165.58 | 169.24 | 3.66 | 2.21 | 5752315 | 97.35 | 1049 | 150.51 | 2026-03-11 15:59:51 |
| Carborundum Universal Ltd. | CARBORUNIV | 798.3 | 810 | 782.85 | 798.3 | 787.1 | -11.20 | -1.40 | 46470 | 3.66 | 1841.15 | 748.5 | 2026-03-11 15:50:04 |
| Care Ratings Ltd. | CARERATING | 1637.5 | 1637.5 | 1594.9 | 1618.9 | 1607.9 | -11.00 | -0.68 | 20537 | 3.30 | 1964 | 465 | 2026-03-11 15:56:28 |
| CarTrade Tech Ltd. | CARTRADE | 1764 | 1772.9 | 1675.6 | 1761.3 | 1689.2 | -72.10 | -4.09 | 284999 | 48.14 | 3290.5 | 340.15 | 2026-03-11 15:59:18 |
| Castrol India Ltd. | CASTROLIND | 186.75 | 186.75 | 185.68 | 185.96 | 185.79 | -0.17 | -0.09 | 952210 | 17.69 | 284.4 | 107.4 | 2026-03-11 15:59:02 |
| CCL Products (India) Ltd. | CCL | 1045.7 | 1058 | 1031.2 | 1045.7 | 1042.6 | -3.10 | -0.30 | 223360 | 23.29 | 1074.4 | 412.1 | 2026-03-11 15:56:28 |
| CE Info Systems Ltd. | MAPMYINDIA | 1002 | 1024.5 | 985 | 1001.1 | 990 | -11.10 | -1.11 | 110513 | 10.94 | 2747.85 | 961.6 | 2026-03-11 15:58:59 |
| Ceat Ltd. | CEATLTD | 3416.1 | 3585 | 3390.6 | 3405.1 | 3553.3 | 148.20 | 4.35 | 195821 | 69.58 | 4438 | 1324.2 | 2026-03-11 15:56:11 |
| Cello World Ltd. | CELLO | 397 | 407.55 | 392.6 | 397.15 | 396.85 | -0.30 | -0.08 | 203940 | 8.09 | 2026-03-11 15:55:32 | ||
| Central Bank Of India | CENTRALBK | 36.96 | 37.15 | 36.5 | 36.74 | 36.61 | -0.13 | -0.35 | 5534363 | 20.26 | 76.9 | 17.65 | 2026-03-11 15:59:22 |
| Central Depository Services (India) Ltd. | CDSL | 1249 | 1261.7 | 1215.2 | 1249.3 | 1219.4 | -29.90 | -2.39 | 1531624 | 186.77 | 2989 | 880.9 | 2026-03-11 15:59:39 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 693.35 | 698.85 | 686.35 | 686.35 | 690.25 | 3.90 | 0.57 | 22056 | 1.52 | 935 | 436 | 2026-03-11 15:56:48 |
| Cera Sanitaryware Ltd. | CERA | 4600 | 4786 | 4584.2 | 4584.1 | 4652.1 | 68.00 | 1.48 | 40412 | 18.80 | 10789.95 | 4530 | 2026-03-11 15:53:16 |
| CESC Ltd. | CESC | 154 | 158.56 | 153.1 | 154.52 | 154.29 | -0.23 | -0.15 | 1635997 | 25.24 | 212.49 | 62.1 | 2026-03-11 15:59:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 730.4 | 741.5 | 724.05 | 728.2 | 726.3 | -1.90 | -0.26 | 2728417 | 198.16 | 874.7 | 212.1 | 2026-03-11 15:58:44 |
| Chalet Hotels Ltd. | CHALET | 749.95 | 778.3 | 738.1 | 742.85 | 774.95 | 32.10 | 4.32 | 272078 | 21.08 | 1082 | 303.95 | 2026-03-11 15:56:12 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.8 | 441.25 | 427.9 | 431.55 | 431.75 | 0.20 | 0.05 | 1242580 | 53.65 | 742.2 | 248.4 | 2026-03-11 15:59:43 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 255.5 | 278.5 | 255.5 | 257.24 | 267.52 | 10.28 | 4.00 | 487749 | 13.05 | 633.9 | 211.03 | 2026-03-11 15:55:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 933.25 | 945.8 | 900 | 929.65 | 906.7 | -22.95 | -2.47 | 858125 | 77.81 | 1275 | 186.6 | 2026-03-11 15:59:05 |
| Choice International Ltd. | CHOICEIN | 670 | 675 | 647 | 667.95 | 649.9 | -18.05 | -2.70 | 487940 | 31.71 | 860.5 | 211.5 | 2026-03-11 15:47:14 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1574 | 1585.9 | 1555.1 | 1572.8 | 1569.9 | -2.90 | -0.18 | 106794 | 16.77 | 2231.6 | 511.3 | 2026-03-11 15:59:24 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1620.1 | 1622.3 | 1553.1 | 1621.9 | 1557.4 | -64.50 | -3.98 | 1499792 | 233.58 | 1831.5 | 658 | 2026-03-11 15:58:44 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 476.1 | 462.6 | 462.35 | 471.05 | 8.70 | 1.88 | 241826 | 11.39 | 622.4 | 250.45 | 2026-03-11 15:56:09 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1139.4 | 1144.9 | 1092.3 | 1125.9 | 1095.6 | -30.30 | -2.69 | 59238 | 6.49 | 1970 | 516.3 | 2026-03-11 15:50:10 |
| Cipla Ltd. | CIPLA | 1325 | 1338.1 | 1324.9 | 1333.5 | 1329.5 | -4.00 | -0.30 | 1268130 | 168.60 | 1702.05 | 852 | 2026-03-11 15:56:38 |
| City Union Bank Ltd. | CUB | 251.4 | 257.75 | 245.9 | 251.4 | 247.05 | -4.35 | -1.73 | 1740886 | 43.01 | 324.1 | 119.5 | 2026-03-11 15:55:07 |
| Clean Science And Technology Ltd. | CLEAN | 748 | 764.35 | 735.5 | 750.1 | 742.6 | -7.50 | -1.00 | 122980 | 9.13 | 1980 | 701 | 2026-03-11 15:58:14 |
| CMS Info Systems Ltd. | CMSINFO | 294 | 305 | 294 | 293.9 | 299.05 | 5.15 | 1.75 | 579392 | 17.33 | 616.5 | 253.1 | 2026-03-11 15:56:12 |
| Coal India Ltd. | COALINDIA | 447 | 453.9 | 445.15 | 443.55 | 446.75 | 3.20 | 0.72 | 9975869 | 445.67 | 543.55 | 207.6 | 2026-03-11 15:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1474.6 | 1507.1 | 1450.2 | 1474.6 | 1460.7 | -13.90 | -0.94 | 633606 | 92.55 | 2979.45 | 329.1 | 2026-03-11 15:58:54 |
| Coforge Ltd. | COFORGE | 1145.9 | 1159.4 | 1105 | 1139.2 | 1108.8 | -30.40 | -2.67 | 3030604 | 336.03 | 10026.8 | 1105 | 2026-03-11 15:59:56 |
| Cohance Lifesciences Ltd. | COHANCE | 295.6 | 312.9 | 288.6 | 295.6 | 291.7 | -3.90 | -1.32 | 1758538 | 51.30 | 1360 | 266.7 | 2026-03-11 15:55:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.3 | 2198.3 | 2046 | 2198.3 | 2055.6 | -142.70 | -6.49 | 1659346 | 341.10 | 3890 | 1434.6 | 2026-03-11 15:58:54 |
| Computer Age Management Services Ltd. | CAMS | 674 | 682 | 671.9 | 671.1 | 676.2 | 5.10 | 0.76 | 1921511 | 129.93 | 5367.5 | 624.15 | 2026-03-11 15:59:02 |
| Concord Biotech Ltd. | CONCORDBIO | 1197.9 | 1218.4 | 1149.4 | 1197.2 | 1158.4 | -38.80 | -3.24 | 161643 | 18.72 | 2026-03-11 15:56:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 29.38 | 30.5 | 29.38 | 29.34 | 29.58 | 0.24 | 0.82 | 678318 | 2.01 | 120 | 28.06 | 2026-03-11 15:52:24 |
| Container Corporation Of India Ltd. | CONCOR | 476 | 482.75 | 468 | 472.8 | 470.45 | -2.35 | -0.50 | 1698903 | 79.92 | 1180 | 459.2 | 2026-03-11 15:59:29 |
| Coromandel International Ltd. | COROMANDEL | 2083 | 2084.2 | 2010 | 2073.1 | 2020.7 | -52.40 | -2.53 | 352473 | 71.22 | 2718.9 | 838 | 2026-03-11 15:59:02 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7415 | 7425 | 7240.5 | 7421 | 7325.5 | -95.50 | -1.29 | 28254 | 20.70 | 8220 | 2502.3 | 2026-03-11 15:52:00 |
| CreditAccess Grameen Ltd. | CREDITACC | 1213 | 1228.5 | 1188 | 1216.8 | 1195.3 | -21.50 | -1.77 | 101695 | 12.16 | 1790.75 | 750.2 | 2026-03-11 15:58:54 |
| CRISIL Ltd. | CRISIL | 4275 | 4334.4 | 4238.6 | 4238.6 | 4311.3 | 72.70 | 1.72 | 33952 | 14.64 | 6950 | 2725 | 2026-03-11 15:58:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.8 | 249.5 | 245.25 | 245.25 | 247.5 | 2.25 | 0.92 | 1348965 | 33.39 | 484 | 217.4 | 2026-03-11 15:57:23 |
| CSB Bank Ltd. | CSBBANK | 358 | 370 | 355.1 | 358.85 | 358.4 | -0.45 | -0.13 | 650282 | 23.31 | 574.4 | 198 | 2026-03-11 15:51:40 |
| Cummins India Ltd. | CUMMINSIND | 4718 | 4818.7 | 4613.6 | 4718 | 4630.7 | -87.30 | -1.85 | 457625 | 211.91 | 4987 | 1103.8 | 2026-03-11 15:59:02 |
| Cyient DLM Ltd. | CYIENTDLM | 303 | 326.95 | 299 | 301.2 | 312.45 | 11.25 | 3.74 | 516158 | 16.13 | 883.8 | 282.6 | 2026-03-11 15:56:58 |
| Cyient Ltd. | CYIENT | 911.95 | 953.1 | 900 | 907.8 | 924.6 | 16.80 | 1.85 | 500278 | 46.26 | 2381 | 723.8 | 2026-03-11 15:57:57 |
| D.B. Corp Ltd. | DBCORP | 211.9 | 216.41 | 208.01 | 210.75 | 210.69 | -0.06 | -0.03 | 40041 | 0.84 | 403.9 | 89.75 | 2026-03-11 15:53:51 |
| Dabur India Ltd. | DABUR | 485 | 485 | 470 | 480.9 | 471.85 | -9.05 | -1.88 | 861166 | 40.63 | 672 | 433.3 | 2026-03-11 15:57:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1840 | 1883.9 | 1832.4 | 1849 | 1855.9 | 6.90 | 0.37 | 393809 | 73.09 | 2488.9 | 1476.05 | 2026-03-11 15:49:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 313.95 | 325.95 | 313.4 | 313.95 | 318.6 | 4.65 | 1.48 | 102636 | 3.27 | 585 | 261.4 | 2026-03-11 15:58:30 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3441.8 | 3505.4 | 3360 | 3441.8 | 3383.2 | -58.60 | -1.70 | 691899 | 234.08 | 3655 | 816.1 | 2026-03-11 15:59:22 |
| Datamatics Global Services Ltd. | DATAMATICS | 691.45 | 714.4 | 690 | 695 | 697.1 | 2.10 | 0.30 | 92291 | 6.43 | 1120 | 256 | 2026-03-11 15:54:01 |
| DCB Bank Ltd. | DCBBANK | 174 | 177.76 | 170.85 | 174.61 | 172.32 | -2.29 | -1.31 | 963039 | 16.60 | 203.7 | 81.15 | 2026-03-11 15:56:10 |
| DCM Shriram Ltd. | DCMSHRIRAM | 996 | 1020 | 986 | 999.9 | 989.8 | -10.10 | -1.01 | 29064 | 2.88 | 1502.3 | 730.2 | 2026-03-11 15:52:35 |
| DCX Systems Ltd. | DCXINDIA | 192.82 | 195.84 | 186.34 | 192.67 | 188.28 | -4.39 | -2.28 | 1863277 | 35.08 | 451.9 | 138 | 2026-03-11 15:58:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 979.9 | 1026 | 976.25 | 979.9 | 996.85 | 16.95 | 1.73 | 561288 | 55.95 | 1778.6 | 461 | 2026-03-11 15:59:18 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1493 | 1504.9 | 1482.1 | 1490.1 | 1489.6 | -0.50 | -0.03 | 70652 | 10.52 | 3169 | 1460 | 2026-03-11 15:59:45 |
| Delhivery Ltd. | DELHIVERY | 424.85 | 429.75 | 416.5 | 425.85 | 417.95 | -7.90 | -1.86 | 889947 | 37.20 | 621.95 | 236.53 | 2026-03-11 15:57:17 |
| Delta Corp Ltd. | DELTACORP | 56.42 | 58.19 | 56.22 | 56.43 | 56.93 | 0.50 | 0.89 | 948054 | 5.40 | 259.95 | 54.75 | 2026-03-11 15:53:50 |
| Den Networks Ltd. | DEN | 27.05 | 27.48 | 26.6 | 27.14 | 26.77 | -0.37 | -1.36 | 536997 | 1.44 | 69.4 | 25.2 | 2026-03-11 15:57:19 |
| Devyani International Ltd. | DEVYANI | 112 | 113.32 | 110.22 | 110.59 | 111.98 | 1.39 | 1.26 | 2643496 | 29.60 | 227.5 | 108.8 | 2026-03-11 15:51:26 |
| Dhanuka Agritech Ltd. | DHANUKA | 1000.1 | 1029 | 970.9 | 992.4 | 977 | -15.40 | -1.55 | 41324 | 4.04 | 1975 | 605.1 | 2026-03-11 15:56:43 |
| Dilip Buildcon Ltd. | DBL | 456.5 | 472.4 | 448.95 | 458.8 | 452.9 | -5.90 | -1.29 | 763612 | 34.58 | 588 | 159.55 | 2026-03-11 15:49:29 |
| Dish TV India Ltd. | DISHTV | 2.62 | 2.65 | 2.57 | 2.6 | 2.58 | -0.02 | -0.77 | 3364673 | 0.87 | 26.05 | 2.53 | 2026-03-11 15:55:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 164.5 | 173.8 | 164.49 | 164.51 | 172.41 | 7.90 | 4.80 | 509028 | 8.78 | 321.95 | 80 | 2026-03-11 15:53:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 6373 | 6450 | 6330 | 6372 | 6352.5 | -19.50 | -0.31 | 254117 | 161.43 | 7071.5 | 2730 | 2026-03-11 15:58:32 |
| Dixon Technologies (India) Ltd. | DIXON | 10962 | 11050 | 10533 | 10908 | 10618 | -290.00 | -2.66 | 1290092 | 1369.82 | 19148.9 | 2553 | 2026-03-11 15:59:43 |
| DLF Ltd. | DLF | 585.3 | 595 | 571.65 | 584.55 | 573.2 | -11.35 | -1.94 | 3717062 | 213.06 | 967.6 | 336.5 | 2026-03-11 15:57:56 |
| Dodla Dairy Ltd | DODLA | 1028.5 | 1030.8 | 1012 | 1023.5 | 1018.1 | -5.40 | -0.53 | 12147 | 1.24 | 1525 | 431.2 | 2026-03-11 15:50:02 |
| DOMS Industries Ltd. | DOMS | 2115.1 | 2125 | 2088.2 | 2112.7 | 2097.7 | -15.00 | -0.71 | 56541 | 11.86 | 2026-03-11 15:59:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380.1 | 1414.9 | 1368 | 1378.2 | 1404.7 | 26.50 | 1.92 | 325616 | 45.74 | 3653.95 | 1312.7 | 2026-03-11 15:59:02 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.1 | 1336 | 1311.1 | 1314.6 | 1325.5 | 10.90 | 0.83 | 2454389 | 325.33 | 7107.45 | 1020 | 2026-03-11 15:59:42 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 75.73 | 77.47 | 74.5 | 75.01 | 75.06 | 0.05 | 0.07 | 159182 | 1.19 | 847 | 71.89 | 2026-03-11 15:59:08 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 829.9 | 833.6 | 809.45 | 826.65 | 810.1 | -16.55 | -2.00 | 134960 | 10.93 | 1246.8 | 433.2 | 2026-03-11 15:48:35 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.35 | 7.83 | 7.27 | 7.35 | 7.35 | 0.00 | 0.00 | 21859050 | 16.07 | 73.5 | 6.12 | 2026-03-11 15:59:21 |
| eClerx Services Ltd. | ECLERX | 3180 | 3285 | 3098.5 | 3140.2 | 3114.4 | -25.80 | -0.82 | 128805 | 40.12 | 4995 | 1221 | 2026-03-11 15:59:31 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110 | 114.3 | 108.02 | 109.45 | 108.65 | -0.80 | -0.73 | 4884585 | 53.07 | 145.53 | 35 | 2026-03-11 15:59:51 |
| Eicher Motors Ltd. | EICHERMOT | 7574 | 7574 | 7227 | 7536.5 | 7253.5 | -283.00 | -3.76 | 621563 | 450.85 | 8230 | 2836 | 2026-03-11 15:59:38 |
| EIH Ltd. | EIHOTEL | 315 | 321.15 | 314.5 | 315.4 | 320.05 | 4.65 | 1.47 | 184799 | 5.91 | 502.2 | 150.35 | 2026-03-11 15:48:58 |
| Elecon Engineering Company Ltd. | ELECON | 402.6 | 408.8 | 398 | 401.95 | 401.3 | -0.65 | -0.16 | 206347 | 8.28 | 1409 | 317.4 | 2026-03-11 15:55:01 |
| Electronics Mart India Ltd. | EMIL | 94.57 | 96.87 | 93 | 94.57 | 93.45 | -1.12 | -1.18 | 379120 | 3.54 | 262 | 61.6 | 2026-03-11 15:59:18 |
| Electrosteel Castings Ltd. | ELECTCAST | 67.01 | 75.62 | 67.01 | 63.02 | 75.62 | 12.60 | 19.99 | 18948664 | 143.29 | 236.6 | 31.5 | 2026-03-11 15:59:49 |
| Elgi Equipments Ltd. | ELGIEQUIP | 515.75 | 527 | 498.2 | 518.2 | 501.1 | -17.10 | -3.30 | 1144294 | 57.34 | 798.95 | 357.95 | 2026-03-11 15:56:44 |
| Emami Ltd. | EMAMILTD | 444.7 | 447.05 | 430.35 | 444.7 | 433.25 | -11.45 | -2.57 | 735624 | 31.87 | 860 | 340.55 | 2026-03-11 15:59:45 |
| Embassy Developments Ltd. | EMBDL | 55.05 | 56.69 | 54.51 | 55.14 | 55.01 | -0.13 | -0.24 | 2091316 | 11.50 | 164.36 | 45.9 | 2026-03-11 15:59:12 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1567 | 1582 | 1545 | 1567.8 | 1560.1 | -7.70 | -0.49 | 207582 | 32.38 | 2026-03-11 15:58:55 | ||
| eMudhra Ltd. | EMUDHRA | 417.2 | 420.25 | 411.55 | 417.1 | 418.5 | 1.40 | 0.34 | 126541 | 5.30 | 1024 | 206.8 | 2026-03-11 15:49:43 |
| Endurance Technologies Ltd. | ENDURANCE | 2488 | 2535 | 2454.9 | 2472.5 | 2485.2 | 12.70 | 0.51 | 42456 | 10.55 | 3079.9 | 1179 | 2026-03-11 15:54:50 |
| Engineers India Ltd. | ENGINERSIN | 201.99 | 206.46 | 198 | 199.96 | 199.02 | -0.94 | -0.47 | 3381646 | 67.30 | 303.9 | 62.4 | 2026-03-11 15:58:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1035 | 1054.8 | 1018.1 | 1033.5 | 1024 | -9.50 | -0.92 | 39142 | 4.01 | 2026-03-11 15:56:49 | ||
| Enviro Infra Engineers Ltd. | EIEL | 155 | 165 | 150.31 | 141.55 | 153.08 | 11.53 | 8.15 | 14968247 | 229.13 | 2026-03-11 15:59:52 | ||
| Epigral Ltd. | EPIGRAL | 900 | 908.85 | 871 | 888.3 | 875.9 | -12.40 | -1.40 | 56418 | 4.94 | 2406.75 | 815 | 2026-03-11 15:57:36 |
| EPL Ltd. | EPL | 196.48 | 203.09 | 194.61 | 196.48 | 195.12 | -1.36 | -0.69 | 468515 | 9.14 | 289.9 | 147 | 2026-03-11 15:56:43 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58.92 | 59.45 | 57.8 | 58.26 | 58.16 | -0.10 | -0.17 | 2147690 | 12.49 | 116.5 | 42.85 | 2026-03-11 15:55:53 |
| Eris Lifesciences Ltd. | ERIS | 1354 | 1361.4 | 1345 | 1351.1 | 1349.3 | -1.80 | -0.13 | 35750 | 4.82 | 1910 | 551.3 | 2026-03-11 15:51:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 25.7 | 25.7 | 24.8 | 25.19 | 24.98 | -0.21 | -0.83 | 365193 | 0.91 | 2026-03-11 15:58:05 | ||
| Escorts Kubota Ltd. | ESCORTS | 3370 | 3414 | 3335.1 | 3328.8 | 3396.6 | 67.80 | 2.04 | 87330 | 29.66 | 4420 | 1645 | 2026-03-11 15:51:55 |
| Eternal Ltd. | ETERNAL | 226.6 | 227.93 | 223.05 | 226.62 | 223.8 | -2.82 | -1.24 | 34327861 | 768.26 | 368.45 | 44.35 | 2026-03-11 15:59:32 |
| Ethos Ltd. | ETHOSLTD | 2199.8 | 2199.8 | 2162 | 2191.7 | 2172.8 | -18.90 | -0.86 | 20019 | 4.35 | 3524.95 | 844.55 | 2026-03-11 15:50:05 |
| Eveready Industries India Ltd. | EVEREADY | 316.5 | 320.95 | 310.8 | 313.4 | 315.25 | 1.85 | 0.59 | 43989 | 1.39 | 505 | 272.3 | 2026-03-11 15:42:24 |
| Exide Industries Ltd. | EXIDEIND | 317.05 | 320.65 | 310.7 | 317.05 | 311.5 | -5.55 | -1.75 | 1302955 | 40.59 | 620.35 | 152.7 | 2026-03-11 15:59:09 |
| FDC Ltd. | FDC | 379.4 | 381.55 | 366.35 | 378.05 | 369.05 | -9.00 | -2.38 | 112102 | 4.14 | 658.85 | 245.25 | 2026-03-11 15:56:50 |
| Fiem Industries Ltd. | FIEMIND | 2130 | 2153 | 2082 | 2139.9 | 2111.1 | -28.80 | -1.35 | 51581 | 10.89 | 2590 | 1075.3 | 2026-03-11 15:58:44 |
| Fine Organic Industries Ltd. | FINEORG | 4268.5 | 4331.9 | 4251.9 | 4310.1 | 4277.1 | -33.00 | -0.77 | 13935 | 5.96 | 7328.75 | 3407 | 2026-03-11 15:56:56 |
| Fineotex Chemical Ltd. | FCL | 22.59 | 23.37 | 22.3 | 22.59 | 22.53 | -0.06 | -0.27 | 1655091 | 3.73 | 458.85 | 20.95 | 2026-03-11 15:59:34 |
| Finolex Cables Ltd. | FINCABLES | 928.95 | 943.4 | 884.3 | 929 | 887.85 | -41.15 | -4.43 | 631109 | 56.03 | 1700 | 424.8 | 2026-03-11 15:59:43 |
| Finolex Industries Ltd. | FINPIPE | 189.72 | 192.4 | 184.57 | 185.35 | 185.41 | 0.06 | 0.03 | 1480130 | 27.44 | 355.9 | 121.5 | 2026-03-11 15:58:43 |
| Firstsource Solutions Ltd. | FSL | 215 | 222.19 | 210.34 | 213.77 | 218 | 4.23 | 1.98 | 1613322 | 35.17 | 422.3 | 96.25 | 2026-03-11 15:57:27 |
| Five-Star Business Finance Ltd. | FIVESTAR | 390.35 | 392.35 | 380 | 387.9 | 380.6 | -7.30 | -1.88 | 656537 | 24.99 | 943.75 | 380 | 2026-03-11 15:51:02 |
| Flair Writing Industries Ltd. | FLAIR | 303 | 311 | 301 | 306.8 | 302.1 | -4.70 | -1.53 | 111484 | 3.37 | 2026-03-11 15:49:31 | ||
| Fortis Healthcare Ltd. | FORTIS | 884 | 887.75 | 873.6 | 881.8 | 881.2 | -0.60 | -0.07 | 1346013 | 118.61 | 1104.3 | 245.5 | 2026-03-11 15:50:09 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.9 | 259.4 | 250.55 | 256.8 | 251.7 | -5.10 | -1.99 | 4786191 | 120.47 | 285.6 | 114.25 | 2026-03-11 15:59:02 |
| Fusion Finance Ltd. | FUSION | 173.85 | 175.87 | 169.1 | 171.83 | 170.68 | -1.15 | -0.67 | 266030 | 4.54 | 691 | 123.96 | 2026-03-11 15:45:04 |
| Gabriel India Ltd. | GABRIEL | 910 | 925 | 878.4 | 899.9 | 884.1 | -15.80 | -1.76 | 215238 | 19.03 | 1388 | 129.45 | 2026-03-11 15:52:47 |
| GAIL (India) Ltd. | GAIL | 151.39 | 154.9 | 147.32 | 150.29 | 147.97 | -2.32 | -1.54 | 23526066 | 348.12 | 246.3 | 83 | 2026-03-11 15:59:35 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1872.8 | 1886.9 | 1866.2 | 1872.8 | 1872.6 | -0.20 | -0.01 | 6949 | 1.30 | 3447.55 | 1800 | 2026-03-11 15:54:56 |
| Ganesh Housing Ltd. | GANESHHOU | 635.7 | 670.5 | 622.6 | 635.05 | 625.8 | -9.25 | -1.46 | 123798 | 7.75 | 1485 | 262.1 | 2026-03-11 15:51:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2519 | 2574 | 2400 | 2511.8 | 2449.1 | -62.70 | -2.50 | 694118 | 170.00 | 3538.4 | 252.25 | 2026-03-11 15:59:02 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4013.2 | 4185.5 | 3933 | 4074 | 3986.7 | -87.30 | -2.14 | 32398 | 12.92 | 5378.1 | 491.35 | 2026-03-11 15:55:55 |
| Gateway Distriparks Ltd. | GATEWAY | 57.23 | 57.88 | 55.5 | 57.23 | 55.94 | -1.29 | -2.25 | 1008956 | 5.64 | 121.55 | 55.05 | 2026-03-11 15:56:11 |
| GE Vernova T&D India Ltd. | GVT&D | 3890 | 3902.9 | 3744.5 | 3854.4 | 3784.1 | -70.30 | -1.82 | 283139 | 107.14 | 3999 | 98.55 | 2026-03-11 15:59:52 |
| General Insurance Corporation of India | GICRE | 366.85 | 373.25 | 365.1 | 366.9 | 366.15 | -0.75 | -0.20 | 173106 | 6.34 | 525.5 | 117.4 | 2026-03-11 15:53:05 |
| GHCL Ltd. | GHCL | 463.45 | 474 | 455 | 462.6 | 456.65 | -5.95 | -1.29 | 133137 | 6.08 | 779 | 440.1 | 2026-03-11 15:52:14 |
| Gillette India Ltd. | GILLETTE | 8130 | 8194.5 | 7960 | 8133 | 7979 | -154.00 | -1.89 | 11140 | 8.89 | 11500 | 4135.25 | 2026-03-11 15:59:02 |
| Gland Pharma Ltd. | GLAND | 1673.7 | 1715 | 1657.2 | 1688.2 | 1667 | -21.20 | -1.26 | 82417 | 13.74 | 2607 | 861 | 2026-03-11 15:51:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2489.5 | 2541 | 2471 | 2487 | 2486 | -1.00 | -0.04 | 42649 | 10.60 | 3515.7 | 1227 | 2026-03-11 15:48:39 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2243 | 2297.9 | 2228 | 2225.8 | 2272.7 | 46.90 | 2.11 | 920351 | 209.17 | 2297.9 | 361.4 | 2026-03-11 15:59:45 |
| Global Health Ltd. | MEDANTA | 1105.2 | 1125.1 | 1094.9 | 1105.2 | 1101.2 | -4.00 | -0.36 | 153267 | 16.88 | 1513.9 | 390.55 | 2026-03-11 15:53:00 |
| Globus Spirits Ltd. | GLOBUSSPR | 857.1 | 875.9 | 843 | 857.1 | 853.45 | -3.65 | -0.43 | 46174 | 3.94 | 1369.75 | 661.3 | 2026-03-11 15:53:16 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 867.6 | 913.85 | 860.6 | 871.45 | 869.7 | -1.75 | -0.20 | 118289 | 10.29 | 2110 | 829.6 | 2026-03-11 15:57:22 |
| GMR Airports Ltd. | GMRAIRPORT | 95.53 | 97.15 | 93.56 | 95.53 | 93.79 | -1.74 | -1.82 | 4362786 | 40.92 | 110.36 | 33.35 | 2026-03-11 15:59:03 |
| Go Digit General Insurance Ltd. | GODIGIT | 333.05 | 337.65 | 331.95 | 333.2 | 334.25 | 1.05 | 0.32 | 85834 | 2.87 | 2026-03-11 15:53:44 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 285 | 290.7 | 279 | 283.65 | 280.65 | -3.00 | -1.06 | 213004 | 5.98 | 1453 | 279 | 2026-03-11 15:59:55 |
| Godawari Power And Ispat Ltd. | GPIL | 253.2 | 259.7 | 253 | 253.8 | 253.75 | -0.05 | -0.02 | 1163472 | 29.52 | 1223.95 | 145.75 | 2026-03-11 15:59:02 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2064 | 2159.9 | 2058.7 | 2058.7 | 2122.8 | 64.10 | 3.11 | 1182096 | 250.94 | 11465 | 1047 | 2026-03-11 15:59:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 605.5 | 617.25 | 596.75 | 602.3 | 600.35 | -1.95 | -0.32 | 70751 | 4.25 | 876.7 | 390.85 | 2026-03-11 15:55:02 |
| Godrej Consumer Products Ltd. | GODREJCP | 1124.4 | 1124.4 | 1085 | 1111.6 | 1091.4 | -20.20 | -1.82 | 466035 | 50.86 | 1541.85 | 793.85 | 2026-03-11 15:55:54 |
| Godrej Industries Ltd. | GODREJIND | 920 | 921.65 | 886.75 | 912.15 | 888.6 | -23.55 | -2.58 | 77780 | 6.91 | 1390 | 395 | 2026-03-11 15:56:49 |
| Godrej Properties Ltd. | GODREJPROP | 1688 | 1698 | 1644.3 | 1675.4 | 1651.1 | -24.30 | -1.45 | 1099518 | 181.54 | 3402.7 | 1005 | 2026-03-11 15:55:11 |
| Gokaldas Exports Ltd. | GOKEX | 643 | 645 | 609 | 634.95 | 611.75 | -23.20 | -3.65 | 371028 | 22.70 | 1262.15 | 328 | 2026-03-11 15:57:58 |
| Gopal Snacks Ltd. | GOPAL | 282.95 | 289.9 | 280.05 | 282.65 | 281.25 | -1.40 | -0.50 | 132275 | 3.72 | 2026-03-11 15:55:28 | ||
| GR Infraprojects Ltd. | GRINFRA | 934.75 | 949 | 920.2 | 934.75 | 925.35 | -9.40 | -1.01 | 17006 | 1.57 | 1860 | 896.05 | 2026-03-11 15:54:18 |
| Granules India Ltd. | GRANULES | 587.65 | 595 | 581.6 | 581.3 | 586.2 | 4.90 | 0.84 | 488427 | 28.63 | 721 | 267.75 | 2026-03-11 15:53:06 |
| Graphite India Ltd. | GRAPHITE | 636.05 | 673.65 | 633.6 | 636.05 | 648.95 | 12.90 | 2.03 | 1510303 | 98.01 | 747 | 251.7 | 2026-03-11 15:56:34 |
| Grasim Industries Ltd. | GRASIM | 2726.6 | 2762.8 | 2714.8 | 2743.9 | 2735.6 | -8.30 | -0.30 | 1492588 | 408.31 | 2979 | 1527.05 | 2026-03-11 15:55:26 |
| Gravita India Ltd. | GRAVITA | 1509.7 | 1538.7 | 1492.2 | 1509.7 | 1505.3 | -4.40 | -0.29 | 212918 | 32.05 | 2700 | 280.05 | 2026-03-11 15:58:04 |
| Greaves Cotton Ltd. | GREAVESCOT | 149.9 | 151.25 | 143.5 | 149.2 | 144.38 | -4.82 | -3.23 | 1234951 | 17.83 | 319.5 | 112.05 | 2026-03-11 15:59:32 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.35 | 198.44 | 194.73 | 194.99 | 194.88 | -0.11 | -0.06 | 54283 | 1.06 | 465 | 192.1 | 2026-03-11 15:48:51 |
| Grindwell Norton Ltd. | GRINDWELL | 1532 | 1555.1 | 1507.9 | 1529.4 | 1514.6 | -14.80 | -0.97 | 40438 | 6.12 | 2960 | 1356.05 | 2026-03-11 15:51:49 |
| Gufic Biosciences Ltd. | GUFICBIO | 288.2 | 300.05 | 285.3 | 289.65 | 289.3 | -0.35 | -0.12 | 52293 | 1.51 | 504.25 | 177.65 | 2026-03-11 15:44:11 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 447.6 | 453.8 | 440.1 | 441.9 | 445.2 | 3.30 | 0.75 | 33511 | 1.49 | 988.55 | 425.25 | 2026-03-11 15:54:08 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133.99 | 133.99 | 131.35 | 131.96 | 132.42 | 0.46 | 0.35 | 388550 | 5.15 | 421.2 | 98.72 | 2026-03-11 15:59:47 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3295.4 | 3300 | 3211.1 | 3295.4 | 3245.6 | -49.80 | -1.51 | 35839 | 11.63 | 4880.95 | 2476 | 2026-03-11 15:51:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 375 | 420 | 374 | 375.15 | 391 | 15.85 | 4.22 | 8156646 | 318.92 | 689.95 | 360.25 | 2026-03-11 15:59:28 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 550 | 564.45 | 540 | 547.5 | 542.35 | -5.15 | -0.94 | 1768674 | 95.92 | 651 | 122.7 | 2026-03-11 15:59:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 435 | 441.5 | 422.9 | 433.85 | 425.15 | -8.70 | -2.01 | 262432 | 11.16 | 800 | 405.45 | 2026-03-11 15:58:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.16 | 164.38 | 159.31 | 161.54 | 159.68 | -1.86 | -1.15 | 725445 | 11.58 | 250.69 | 80.55 | 2026-03-11 15:58:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.5 | 165.9 | 160 | 162.98 | 160.89 | -2.09 | -1.28 | 1536618 | 24.72 | 322.25 | 116 | 2026-03-11 15:59:29 |
| Gujarat State Petronet Ltd. | GSPL | 274 | 307 | 274 | 274.95 | 285.15 | 10.20 | 3.71 | 4019668 | 114.62 | 469.7 | 214.9 | 2026-03-11 15:56:32 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1030.1 | 1035.5 | 1007.1 | 1030.1 | 1017.2 | -12.90 | -1.25 | 43796 | 4.45 | 1513.55 | 398.5 | 2026-03-11 15:51:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 513 | 584.4 | 513 | 490.55 | 520.15 | 29.60 | 6.03 | 5581399 | 290.32 | 1879.9 | 471 | 2026-03-11 15:58:15 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.6 | 454.3 | 407.05 | 400.45 | 411.7 | 11.25 | 2.81 | 66088379 | 2720.86 | 1136 | 330.2 | 2026-03-11 15:59:44 |
| Happy Forgings Ltd. | HAPPYFORGE | 1325 | 1345 | 1281.1 | 1311.1 | 1290.6 | -20.50 | -1.56 | 36420 | 4.70 | 2026-03-11 15:56:12 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.15 | 10.3 | 10.03 | 10.12 | 10.06 | -0.06 | -0.59 | 1696161 | 1.71 | 27.95 | 9.88 | 2026-03-11 15:59:03 |
| Havells India Ltd. | HAVELLS | 1363 | 1404.6 | 1359.8 | 1358 | 1365.5 | 7.50 | 0.55 | 755141 | 103.11 | 2106 | 1024.5 | 2026-03-11 15:56:11 |
| HBL Engineering Ltd. | HBLENGINE | 688 | 701.85 | 668 | 684.6 | 670.6 | -14.00 | -2.04 | 1031080 | 69.14 | 1122 | 74.5 | 2026-03-11 15:59:02 |
| HCL Technologies Ltd. | HCLTECH | 1367.2 | 1376 | 1346.9 | 1361.5 | 1350.3 | -11.20 | -0.82 | 1837000 | 248.05 | 2012.2 | 882 | 2026-03-11 15:59:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550 | 2551.3 | 2439.8 | 2534.7 | 2448.2 | -86.50 | -3.41 | 1185276 | 290.18 | 5934.5 | 1589.5 | 2026-03-11 15:59:02 |
| HDFC Bank Ltd. | HDFCBANK | 845 | 848.85 | 827.6 | 849.45 | 833.95 | -15.50 | -1.82 | 42261076 | 3524.36 | 2037.7 | 821.5 | 2026-03-11 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 654 | 657.5 | 645.9 | 656.1 | 647.9 | -8.20 | -1.25 | 1336810 | 86.61 | 820.75 | 457.8 | 2026-03-11 15:59:53 |
| Healthcare Global Enterprises Ltd. | HCG | 575 | 587.15 | 572 | 578.5 | 577.15 | -1.35 | -0.23 | 365511 | 21.10 | 804.65 | 250 | 2026-03-11 15:55:38 |
| HEG Ltd. | HEG | 523.4 | 544.5 | 520.45 | 521.25 | 524.75 | 3.50 | 0.67 | 1345533 | 70.61 | 2743 | 331.25 | 2026-03-11 15:59:35 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.56 | 159.36 | 153.9 | 154.57 | 157.13 | 2.56 | 1.66 | 114093 | 1.79 | 258 | 150.6 | 2026-03-11 15:51:55 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.02 | 142.5 | 137.02 | 137.16 | 140 | 2.84 | 2.07 | 758155 | 10.61 | 264.95 | 79.9 | 2026-03-11 15:57:07 |
| Heritage Foods Ltd. | HERITGFOOD | 306.15 | 324.85 | 304.45 | 307.6 | 309.25 | 1.65 | 0.54 | 582764 | 18.02 | 727.35 | 135.15 | 2026-03-11 15:59:18 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5729.5 | 5766 | 5554 | 5711.5 | 5575 | -136.50 | -2.39 | 511965 | 285.42 | 6388.5 | 2246 | 2026-03-11 15:59:45 |
| HFCL Ltd. | HFCL | 69.47 | 72.49 | 69.29 | 69.81 | 72.06 | 2.25 | 3.22 | 31936878 | 230.14 | 171 | 55.75 | 2026-03-11 15:59:12 |
| Hikal Ltd. | HIKAL | 180.98 | 186.68 | 178.1 | 180.98 | 179.73 | -1.25 | -0.69 | 333777 | 6.00 | 464.75 | 171.25 | 2026-03-11 15:59:49 |
| Himadri Speciality Chemical Ltd. | HSCL | 451.5 | 454.65 | 443.65 | 451.4 | 447 | -4.40 | -0.97 | 1031425 | 46.10 | 688.7 | 80.2 | 2026-03-11 15:56:06 |
| Hindalco Industries Ltd. | HINDALCO | 959.95 | 978.9 | 952.5 | 956.6 | 959.1 | 2.50 | 0.26 | 4456510 | 427.42 | 1029.8 | 358.8 | 2026-03-11 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4040 | 4103.8 | 3976.2 | 4040.1 | 4005.1 | -35.00 | -0.87 | 1668004 | 668.05 | 5674.75 | 1771.25 | 2026-03-11 15:59:46 |
| Hindustan Construction Company Ltd. | HCC | 16.12 | 16.5 | 15.85 | 16.1 | 15.97 | -0.13 | -0.81 | 16857779 | 26.92 | 57.5 | 12 | 2026-03-11 15:59:49 |
| Hindustan Copper Ltd. | HINDCOPPER | 550 | 562 | 540.4 | 548.95 | 542.9 | -6.05 | -1.10 | 5402609 | 293.31 | 760.05 | 93.85 | 2026-03-11 15:59:34 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 147.56 | 149 | 142.61 | 146.85 | 147.32 | 0.47 | 0.32 | 1649040 | 24.29 | 293.55 | 115.75 | 2026-03-11 15:59:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.75 | 393.55 | 382.95 | 387.35 | 384.25 | -3.10 | -0.80 | 7883718 | 302.93 | 594.8 | 200.05 | 2026-03-11 15:57:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2190.2 | 2195 | 2156 | 2190.2 | 2161.4 | -28.80 | -1.31 | 1313256 | 283.85 | 3035 | 2136 | 2026-03-11 15:59:49 |
| Hindustan Zinc Ltd. | HINDZINC | 590 | 602 | 585.5 | 589.95 | 587.6 | -2.35 | -0.40 | 4838138 | 284.29 | 807.7 | 262.65 | 2026-03-11 15:59:25 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 213.6 | 214.45 | 205.51 | 213.68 | 207.09 | -6.59 | -3.08 | 118428 | 2.45 | 657 | 177.42 | 2026-03-11 15:57:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 25225 | 25645 | 24805 | 25225 | 24955 | -270.00 | -1.07 | 134572 | 335.82 | 26325 | 2840.1 | 2026-03-11 15:59:32 |
| HLE Glascoat Ltd. | HLEGLAS | 319 | 321.6 | 305.35 | 314.45 | 308.15 | -6.30 | -2.00 | 130122 | 4.01 | 815 | 217.83 | 2026-03-11 15:59:14 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.4 | 25.4 | 24.62 | 24.64 | 24.74 | 0.10 | 0.41 | 104503 | 0.26 | 839.9 | 24.05 | 2026-03-11 15:40:44 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1078.4 | 1087.6 | 1050 | 1078.3 | 1053.2 | -25.10 | -2.33 | 125510 | 13.22 | 1519 | 652 | 2026-03-11 15:58:13 |
| Honasa Consumer Ltd. | HONASA | 288.2 | 298.2 | 286.8 | 289.05 | 289.35 | 0.30 | 0.10 | 733048 | 21.21 | 2026-03-11 15:52:24 | ||
| Honeywell Automation India Ltd. | HONAUT | 30765 | 31060 | 30545 | 30765 | 30650 | -115.00 | -0.37 | 2329 | 7.14 | 59994 | 29385 | 2026-03-11 15:40:40 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 179.55 | 182.1 | 176.88 | 179.7 | 177.56 | -2.14 | -1.19 | 2401982 | 42.65 | 353.7 | 34.35 | 2026-03-11 15:59:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099.8 | 2100 | 2003.9 | 2099.8 | 2019.9 | -79.90 | -3.81 | 805485 | 162.70 | 2026-03-11 15:57:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1300 | 1306.5 | 1290.9 | 1311.9 | 1294.6 | -17.30 | -1.32 | 13224259 | 1712.01 | 1500 | 796 | 2026-03-11 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1890 | 1907.5 | 1865.2 | 1889.3 | 1875.2 | -14.10 | -0.75 | 777067 | 145.72 | 2301.9 | 1049.05 | 2026-03-11 15:50:43 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 602 | 604.2 | 591.35 | 601.65 | 598.5 | -3.15 | -0.52 | 1294420 | 77.47 | 796.8 | 380.7 | 2026-03-11 15:59:57 |
| IDBI Bank Ltd. | IDBI | 103.8 | 104.05 | 98.9 | 103.02 | 99.14 | -3.88 | -3.77 | 15672495 | 155.38 | 118.38 | 38.65 | 2026-03-11 15:59:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 444.25 | 450.95 | 431.2 | 443.8 | 433.1 | -10.70 | -2.41 | 317494 | 13.75 | 1343.95 | 304.2 | 2026-03-11 15:59:23 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.46 | 67.87 | 65.8 | 67.27 | 66.16 | -1.11 | -1.65 | 29543962 | 195.46 | 100.7 | 43.05 | 2026-03-11 15:59:59 |
| IFB Industries Ltd. | IFBIND | 1042.1 | 1076 | 1033.5 | 1041.6 | 1044.1 | 2.50 | 0.24 | 72791 | 7.60 | 2359.9 | 698 | 2026-03-11 15:56:27 |
| IFCI Ltd. | IFCI | 53.7 | 54.87 | 53.11 | 53.61 | 53.61 | 0.00 | 0.00 | 8565616 | 45.92 | 91.4 | 9 | 2026-03-11 15:58:50 |
| IIFL Capital Services Ltd. | IIFLCAPS | 302.45 | 305.9 | 295.2 | 302.45 | 297 | -5.45 | -1.80 | 337076 | 10.01 | 448.95 | 48.2 | 2026-03-11 15:49:24 |
| IIFL Finance Ltd. | IIFL | 491 | 491 | 475.5 | 491.4 | 480.85 | -10.55 | -2.15 | 1311499 | 63.06 | 703.4 | 279.8 | 2026-03-11 15:56:41 |
| IKIO Technologies Ltd. | IKIO | 135.54 | 139 | 132.2 | 134.91 | 133.65 | -1.26 | -0.93 | 83589 | 1.12 | 477 | 131 | 2026-03-11 15:57:08 |
| Indegene Ltd. | INDGN | 457.85 | 464.15 | 448 | 452.7 | 449.6 | -3.10 | -0.68 | 332907 | 14.97 | 2026-03-11 15:55:26 | ||
| India Glycols Ltd. | INDIAGLYCO | 864.15 | 888.6 | 863.6 | 864.15 | 867.8 | 3.65 | 0.42 | 54719 | 4.75 | 2138 | 512.35 | 2026-03-11 15:51:54 |
| India Pesticides Ltd. | IPL | 152 | 156.29 | 145.35 | 151.73 | 146.69 | -5.04 | -3.32 | 314636 | 4.62 | 431.75 | 119.79 | 2026-03-11 15:59:37 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 705.65 | 718.9 | 700.3 | 704.1 | 712.85 | 8.75 | 1.24 | 110467 | 7.87 | 2026-03-11 15:56:22 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2180 | 2183.7 | 2119.5 | 2179.6 | 2130.4 | -49.20 | -2.26 | 57154 | 12.18 | 3335.55 | 1900.1 | 2026-03-11 15:59:02 |
| Indian Bank | INDIANB | 929.85 | 935 | 910 | 929.75 | 917.8 | -11.95 | -1.29 | 1145458 | 105.13 | 1000 | 173 | 2026-03-11 15:58:43 |
| Indian Energy Exchange Ltd. | IEX | 122 | 126.19 | 122 | 121.13 | 122.85 | 1.72 | 1.42 | 8946792 | 109.91 | 244.4 | 116 | 2026-03-11 15:59:20 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1225.2 | 1249 | 1223.1 | 1227.6 | 1230.3 | 2.70 | 0.22 | 62707 | 7.71 | 1510.6 | 231 | 2026-03-11 15:56:46 |
| Indian Oil Corporation Ltd. | IOC | 160.5 | 162.99 | 159.66 | 159.94 | 160.63 | 0.69 | 0.43 | 22703344 | 364.68 | 196.8 | 65.2 | 2026-03-11 15:59:41 |
| Indian Overseas Bank | IOB | 33.99 | 34.11 | 33.41 | 33.79 | 33.56 | -0.23 | -0.68 | 5226478 | 17.54 | 83.75 | 16.8 | 2026-03-11 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 532.4 | 547.95 | 534.15 | -13.80 | -2.52 | 1506767 | 80.48 | 1138.9 | 532.4 | 2026-03-11 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 101.79 | 99 | 100.71 | 99.25 | -1.46 | -1.45 | 12809686 | 127.14 | 229 | 20.8 | 2026-03-11 15:59:43 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.31 | 119.17 | 114 | 116.97 | 114.8 | -2.17 | -1.86 | 6491893 | 74.53 | 2026-03-11 15:59:46 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 842.45 | 851.25 | 816 | 839.6 | 823.45 | -16.15 | -1.92 | 198879 | 16.38 | 1731.95 | 816 | 2026-03-11 15:57:50 |
| Indo Count Industries Ltd. | ICIL | 260 | 263.55 | 245.4 | 259.05 | 248.1 | -10.95 | -4.23 | 231373 | 5.74 | 450.65 | 101.25 | 2026-03-11 15:57:24 |
| Indoco Remedies Ltd. | INDOCO | 196.54 | 205.43 | 193.51 | 196.54 | 194.43 | -2.11 | -1.07 | 49636 | 0.97 | 423.9 | 188.06 | 2026-03-11 15:56:23 |
| Indraprastha Gas Ltd. | IGL | 158.66 | 166.4 | 157.82 | 157.66 | 162.67 | 5.01 | 3.18 | 10612994 | 172.64 | 570.35 | 152.24 | 2026-03-11 15:59:19 |
| Indus Towers Ltd. | INDUSTOWER | 442.4 | 450.15 | 436.65 | 445.45 | 438.75 | -6.70 | -1.50 | 2585875 | 113.46 | 481.5 | 135.15 | 2026-03-11 15:57:28 |
| IndusInd Bank Ltd. | INDUSINDBK | 897.2 | 907.5 | 873.15 | 898.7 | 877.15 | -21.55 | -2.40 | 2754525 | 241.61 | 1694.5 | 606 | 2026-03-11 15:58:54 |
| Info Edge (India) Ltd. | NAUKRI | 976.6 | 978.9 | 951.4 | 976.6 | 956.5 | -20.10 | -2.06 | 770663 | 73.71 | 9128.9 | 948.4 | 2026-03-11 15:58:30 |
| Infosys Ltd. | INFY | 1288 | 1299.5 | 1271.3 | 1295.6 | 1276.3 | -19.30 | -1.49 | 7868891 | 1004.31 | 2006.45 | 1185.3 | 2026-03-11 15:59:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3886.1 | 3979.1 | 3855 | 3886.1 | 3866.4 | -19.70 | -0.51 | 5250 | 2.03 | 5000 | 1681.7 | 2026-03-11 15:51:52 |
| Innova Captab Ltd. | INNOVACAP | 703.35 | 709.95 | 693.7 | 703.35 | 695.7 | -7.65 | -1.09 | 18695 | 1.30 | 2026-03-11 15:49:20 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 147 | 155.5 | 147 | 147 | 150.11 | 3.11 | 2.12 | 985341 | 14.79 | 279 | 38.4 | 2026-03-11 15:52:57 |
| Inox India Ltd. | INOXINDIA | 1193 | 1208.5 | 1186.9 | 1192.6 | 1193.4 | 0.80 | 0.07 | 49391 | 5.89 | 2026-03-11 15:57:47 | ||
| Inox Wind Ltd. | INOXWIND | 82.93 | 84.78 | 81.79 | 82.93 | 82.26 | -0.67 | -0.81 | 9679155 | 79.62 | 663 | 79.04 | 2026-03-11 15:59:45 |
| Intellect Design Arena Ltd. | INTELLECT | 680 | 686 | 660 | 676.4 | 662.25 | -14.15 | -2.09 | 303237 | 20.08 | 1255 | 388.65 | 2026-03-11 15:59:13 |
| Interglobe Aviation Ltd. | INDIGO | 4366 | 4512.9 | 4338.7 | 4380.4 | 4350.7 | -29.70 | -0.68 | 2647380 | 1151.80 | 6232.5 | 1676 | 2026-03-11 15:59:48 |
| International Gemmological Institute (India) Ltd. | IGIL | 330.65 | 334.55 | 326.05 | 330.65 | 327.6 | -3.05 | -0.92 | 306652 | 10.05 | 2026-03-11 15:56:21 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 73.04 | 74.12 | 71.12 | 72.58 | 71.62 | -0.96 | -1.32 | 656186 | 4.70 | 537.7 | 57.5 | 2026-03-11 15:56:03 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 363.6 | 393.7 | 361.05 | 345.8 | 369.55 | 23.75 | 6.87 | 3216921 | 118.88 | 768.4 | 167.165 | 2026-03-11 15:59:25 |
| Ipca Laboratories Ltd. | IPCALAB | 1491.5 | 1549.8 | 1487.5 | 1491.2 | 1533.9 | 42.70 | 2.86 | 191040 | 29.30 | 1755.9 | 669.8 | 2026-03-11 15:56:00 |
| IRB Infrastructure Developers Ltd. | IRB | 41.8 | 42.48 | 41.7 | 41.93 | 42.1 | 0.17 | 0.41 | 5565173 | 23.43 | 78.15 | 19.81 | 2026-03-11 15:58:39 |
| Ircon International Ltd. | IRCON | 141.05 | 142.95 | 136.06 | 140.17 | 137.16 | -3.01 | -2.15 | 2838072 | 38.93 | 351.6 | 38.6 | 2026-03-11 15:59:44 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 940.05 | 998 | 935 | 942 | 949.75 | 7.75 | 0.82 | 165777 | 15.74 | 1675.55 | 417.85 | 2026-03-11 15:56:37 |
| ITC Hotels Ltd. | ITCHOTELS | 163.88 | 165 | 161.45 | 163.88 | 162.12 | -1.76 | -1.07 | 3521592 | 57.09 | 2026-03-11 15:59:54 | ||
| ITC Ltd. | ITC | 309.05 | 310.65 | 307.7 | 309.05 | 309 | -0.05 | -0.02 | 14842485 | 458.63 | 528.5 | 302 | 2026-03-11 15:59:25 |
| ITI Ltd. | ITI | 256.8 | 263.9 | 252.1 | 256.8 | 253.4 | -3.40 | -1.32 | 249594 | 6.32 | 592.7 | 86.55 | 2026-03-11 15:59:18 |
| J Kumar Infraprojects Ltd. | JKIL | 498.2 | 521 | 498.2 | 499.45 | 504.4 | 4.95 | 0.99 | 121767 | 6.14 | 936.8 | 216.5 | 2026-03-11 15:56:12 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63 | 71.5 | 62.22 | 61.03 | 67.46 | 6.43 | 10.54 | 12615178 | 85.10 | 1314 | 35.8 | 2026-03-11 15:58:21 |
| Jai Corp Ltd. | JAICORPLTD | 103.2 | 106.5 | 102.33 | 103.09 | 103 | -0.09 | -0.09 | 487801 | 5.02 | 438.3 | 81.49 | 2026-03-11 15:59:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.88 | 36.95 | 32.82 | 32.39 | 35.61 | 3.22 | 9.94 | 18891454 | 67.27 | 84.19 | 26.5 | 2026-03-11 15:56:04 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 2.54 | 2.55 | 2.5 | 2.43 | 2.55 | 0.12 | 4.94 | 4439200 | 1.13 | 27.15 | 2.28 | 2026-03-11 15:58:41 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 14 | 13.55 | 13.52 | 13.66 | 0.14 | 1.04 | 33554474 | 45.84 | 27.7 | 5.15 | 2026-03-11 15:59:40 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.5 | 129.16 | 123.5 | 126.36 | 123.89 | -2.47 | -1.95 | 2157871 | 26.73 | 152.6 | 68.57 | 2026-03-11 15:57:28 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2132.8 | 2135 | 2108.4 | 2117.4 | 2126.1 | 8.70 | 0.41 | 432657 | 91.99 | 3049 | 1260.25 | 2026-03-11 15:54:28 |
| JBM Auto Ltd. | JBMA | 522.25 | 531.7 | 510.05 | 522.25 | 511.85 | -10.40 | -1.99 | 193882 | 9.92 | 2428.35 | 361 | 2026-03-11 15:52:48 |
| Jindal Saw Ltd. | JINDALSAW | 171 | 199.02 | 171 | 165.85 | 198.04 | 32.19 | 19.41 | 93842831 | 1858.46 | 759.9 | 77.45 | 2026-03-11 15:59:29 |
| Jindal Stainless Ltd. | JSL | 723.15 | 747.75 | 718.6 | 721.5 | 736.55 | 15.05 | 2.09 | 872925 | 64.30 | 884 | 115.9 | 2026-03-11 15:57:41 |
| Jindal Steel Ltd. | JINDALSTEL | 1187 | 1205.1 | 1183.2 | 1187.2 | 1187 | -0.20 | -0.02 | 1055730 | 125.32 | 1272.1 | 377 | 2026-03-11 15:58:32 |
| Jindal Worldwide Ltd. | JINDWORLD | 22.75 | 23.12 | 21.8 | 22.74 | 21.88 | -0.86 | -3.78 | 1182799 | 2.59 | 476.7 | 21.8 | 2026-03-11 15:56:52 |
| JIO Financial Services Ltd. | JIOFIN | 237.9 | 242.8 | 237.5 | 236 | 238.7 | 2.70 | 1.14 | 16495797 | 393.75 | 2026-03-11 15:59:51 | ||
| JK Cement Ltd. | JKCEMENT | 5078.5 | 5175 | 4981.5 | 5070.5 | 5151 | 80.50 | 1.59 | 83837 | 43.18 | 7565.5 | 2425.25 | 2026-03-11 15:51:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 610.6 | 617 | 604 | 606.6 | 604.6 | -2.00 | -0.33 | 116757 | 7.06 | 1021.2 | 451.5 | 2026-03-11 15:59:53 |
| JK Paper Ltd. | JKPAPER | 340 | 342 | 336.3 | 337.85 | 339.05 | 1.20 | 0.36 | 209030 | 7.09 | 638.75 | 275.75 | 2026-03-11 15:58:23 |
| JK Tyre & Industries Ltd. | JKTYRE | 450 | 451 | 432 | 447.45 | 434.75 | -12.70 | -2.84 | 1014666 | 44.11 | 611.9 | 125.05 | 2026-03-11 15:59:18 |
| JM Financial Ltd. | JMFINANCIL | 121.5 | 128.6 | 119.61 | 121.05 | 121.69 | 0.64 | 0.53 | 5637927 | 68.61 | 199.8 | 57.85 | 2026-03-11 15:58:56 |
| JSW Energy Ltd. | JSWENERGY | 489 | 498.7 | 486 | 488.7 | 488 | -0.70 | -0.14 | 1218087 | 59.44 | 804.9 | 204.65 | 2026-03-11 15:59:18 |
| JSW Holdings Ltd. | JSWHL | 16430 | 16692 | 15830 | 16299 | 16080 | -219.00 | -1.34 | 1311 | 2.11 | 27740 | 3461.25 | 2026-03-11 15:45:43 |
| JSW Infrastructure Ltd. | JSWINFRA | 264.95 | 266.5 | 257.75 | 262.9 | 259.55 | -3.35 | -1.27 | 887967 | 23.05 | 2026-03-11 15:59:28 | ||
| JSW Steel Ltd. | JSWSTEEL | 1212 | 1222.9 | 1171 | 1214.3 | 1178.8 | -35.50 | -2.92 | 1802500 | 212.48 | 1284.7 | 614.2 | 2026-03-11 15:59:36 |
| JTEKT India Ltd. | JTEKTINDIA | 131.8 | 137.9 | 131.8 | 133.82 | 136.02 | 2.20 | 1.64 | 96690 | 1.32 | 225.7 | 83.75 | 2026-03-11 15:58:31 |
| JTL Industries Ltd | JTLIND | 53.28 | 57.89 | 52.76 | 52.59 | 54.56 | 1.97 | 3.75 | 5685878 | 31.02 | 436.9 | 50.16 | 2026-03-11 15:58:43 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 480.1 | 483.15 | 471.2 | 482.35 | 473.25 | -9.10 | -1.89 | 2520552 | 119.29 | 796.75 | 412.1 | 2026-03-11 15:59:01 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 567.15 | 592.55 | 564.1 | 570.75 | 570.5 | -0.25 | -0.04 | 464339 | 26.49 | 885 | 350.45 | 2026-03-11 15:54:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 812.35 | 820.75 | 801.4 | 812.35 | 807.65 | -4.70 | -0.58 | 132683 | 10.72 | 1309.9 | 268.9 | 2026-03-11 15:57:45 |
| Juniper Hotels Ltd. | JUNIPER | 204.2 | 207.99 | 198 | 206.57 | 199.63 | -6.94 | -3.36 | 147989 | 2.95 | 2026-03-11 15:56:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1283.9 | 1288.9 | 1248.2 | 1264.9 | 1252.9 | -12.00 | -0.95 | 6900 | 0.86 | 2026-03-11 15:41:27 | ||
| Jupiter Wagons Ltd. | JWL | 286.95 | 292.7 | 270.1 | 285.95 | 274.85 | -11.10 | -3.88 | 3841987 | 105.60 | 748.1 | 57.05 | 2026-03-11 15:59:44 |
| Just Dial Ltd. | JUSTDIAL | 544 | 544 | 527 | 538.6 | 535.35 | -3.25 | -0.60 | 197267 | 10.56 | 1395 | 508.9 | 2026-03-11 15:59:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 240 | 241.1 | 236.05 | 239.95 | 236.65 | -3.30 | -1.38 | 371199 | 8.78 | 595.85 | 174.55 | 2026-03-11 15:59:36 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 782.45 | 794.4 | 767.05 | 780.8 | 770.95 | -9.85 | -1.26 | 311828 | 24.04 | 2026-03-11 15:52:40 | ||
| K.P.R. Mill Ltd. | KPRMILL | 838.9 | 838.9 | 801.65 | 832.75 | 810.9 | -21.85 | -2.62 | 272175 | 22.07 | 1389 | 479.45 | 2026-03-11 15:56:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 942 | 979 | 941.3 | 949.95 | 957.95 | 8.00 | 0.84 | 185405 | 17.76 | 1578.7 | 758.7 | 2026-03-11 15:57:42 |
| Kalpataru Projects International Ltd. | KPIL | 1138 | 1159.1 | 1117.2 | 1120.1 | 1141.3 | 21.20 | 1.89 | 125019 | 14.27 | 1449 | 356 | 2026-03-11 15:58:32 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 396 | 404.8 | 388.6 | 392.85 | 390.5 | -2.35 | -0.60 | 3034206 | 118.49 | 795.4 | 69 | 2026-03-11 15:57:28 |
| Kalyani Steels Ltd. | KSL | 698.8 | 728 | 698.8 | 703.95 | 701.75 | -2.20 | -0.31 | 30512 | 2.14 | 1277 | 281 | 2026-03-11 15:59:06 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 186.55 | 191.5 | 185.02 | 185.6 | 187.02 | 1.42 | 0.77 | 3030534 | 56.68 | 355 | 180.25 | 2026-03-11 15:58:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 309.9 | 301.55 | 301.6 | 304.95 | 3.35 | 1.11 | 2463884 | 75.14 | 343.45 | 61.5 | 2026-03-11 15:57:28 |
| Kaveri Seed Company Ltd. | KSCL | 811.25 | 819.8 | 788 | 811.25 | 800.45 | -10.80 | -1.33 | 243969 | 19.53 | 1602 | 415 | 2026-03-11 15:52:32 |
| Kaynes Technology India Ltd. | KAYNES | 3841.6 | 3899 | 3710 | 3841.6 | 3726.1 | -115.50 | -3.01 | 1180642 | 439.92 | 7822 | 666.8 | 2026-03-11 15:58:53 |
| KEC International Ltd. | KEC | 543.8 | 557.85 | 537.7 | 538.9 | 547.75 | 8.85 | 1.64 | 723682 | 39.64 | 1313.25 | 386.5 | 2026-03-11 15:59:29 |
| KEI Industries Ltd. | KEI | 4537 | 4554 | 4303.5 | 4537 | 4321 | -216.00 | -4.76 | 896337 | 387.31 | 5303 | 1337 | 2026-03-11 15:56:24 |
| Kesoram Industries Ltd. | KESORAMIND | 8.51 | 8.68 | 8.16 | 8.49 | 8.28 | -0.21 | -2.47 | 550646 | 0.46 | 235.98 | 2.84 | 2026-03-11 15:52:50 |
| KFin Technologies Ltd. | KFINTECH | 945.1 | 954.2 | 923.65 | 944.7 | 926.85 | -17.85 | -1.89 | 224598 | 20.82 | 1641.35 | 272 | 2026-03-11 15:58:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1600 | 1648.8 | 1582.3 | 1575.7 | 1592.6 | 16.90 | 1.07 | 229994 | 36.63 | 2684 | 286.1 | 2026-03-11 15:57:23 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1449 | 1478.1 | 1423.2 | 1437.2 | 1450.4 | 13.20 | 0.92 | 262547 | 38.08 | 1530 | 156.3 | 2026-03-11 15:52:20 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1129.9 | 1148.1 | 1110.1 | 1119.4 | 1117.1 | -2.30 | -0.21 | 41448 | 4.63 | 1817 | 541.05 | 2026-03-11 15:42:18 |
| KNR Constructions Ltd. | KNRCON | 124 | 129.99 | 124 | 123.39 | 125.7 | 2.31 | 1.87 | 1819319 | 22.87 | 415.4 | 116.91 | 2026-03-11 15:59:25 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 331.2 | 338.95 | 330 | 329.45 | 335.25 | 5.80 | 1.76 | 49911 | 1.67 | 585 | 231 | 2026-03-11 15:54:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.85 | 391.1 | 379.95 | 391.85 | 383.2 | -8.65 | -2.21 | 29991868 | 1149.29 | 2301.9 | 379.95 | 2026-03-11 15:59:45 |
| KPI Green Energy Ltd. | KPIGREEN | 360 | 373 | 359.2 | 356.45 | 363.7 | 7.25 | 2.03 | 897559 | 32.64 | 2417.75 | 313.4 | 2026-03-11 15:55:23 |
| KPIT Technologies Ltd. | KPITTECH | 696.7 | 708.75 | 680.2 | 693.25 | 682.75 | -10.50 | -1.51 | 1785604 | 121.91 | 1928.7 | 521.05 | 2026-03-11 15:59:14 |
| KRBL Ltd. | KRBL | 313.9 | 318.8 | 308 | 313.35 | 310.3 | -3.05 | -0.97 | 285970 | 8.87 | 495 | 241.25 | 2026-03-11 15:59:18 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 692.1 | 697.8 | 675 | 688.5 | 675.9 | -12.60 | -1.83 | 414525 | 28.02 | 2866.15 | 474.05 | 2026-03-11 15:54:51 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 606.7 | 628 | 605.2 | 604.55 | 619.4 | 14.85 | 2.46 | 39608 | 2.45 | 1044 | 353.1 | 2026-03-11 15:56:12 |
| KSB Ltd. | KSB | 777 | 797.35 | 754.45 | 761.25 | 764 | 2.75 | 0.36 | 511579 | 39.08 | 5300 | 582.25 | 2026-03-11 15:53:36 |
| L&T Finance Ltd. | LTF | 273 | 275.85 | 265.6 | 274.05 | 266.65 | -7.40 | -2.70 | 2386052 | 63.62 | 329.45 | 72 | 2026-03-11 15:59:18 |
| L&T Technology Services Ltd. | LTTS | 3160 | 3230.5 | 3091 | 3150.8 | 3097.4 | -53.40 | -1.69 | 82411 | 25.53 | 6000 | 3060 | 2026-03-11 15:59:00 |
| La Opala RG Ltd. | LAOPALA | 192.58 | 195.99 | 192.53 | 192.73 | 193.94 | 1.21 | 0.63 | 63363 | 1.23 | 479.75 | 187.37 | 2026-03-11 15:57:15 |
| Landmark Cars Ltd. | LANDMARK | 365.7 | 372.5 | 358.6 | 363.75 | 363.15 | -0.60 | -0.16 | 122745 | 4.46 | 905 | 329.8 | 2026-03-11 15:41:57 |
| Larsen & Toubro Ltd. | LT | 3879.7 | 3896.7 | 3832 | 3876 | 3838.8 | -37.20 | -0.96 | 2066473 | 793.28 | 4440 | 1797.4 | 2026-03-11 15:59:38 |
| Latent View Analytics Ltd. | LATENTVIEW | 304.9 | 313.15 | 298 | 304.4 | 299.15 | -5.25 | -1.72 | 639626 | 19.13 | 575 | 295.45 | 2026-03-11 15:59:27 |
| Laurus Labs Ltd. | LAURUSLABS | 1043.7 | 1068 | 1031 | 1038 | 1041 | 3.00 | 0.29 | 1839756 | 191.52 | 1141 | 278.85 | 2026-03-11 15:58:43 |
| Laxmi Organic Industries Ltd. | LXCHEM | 122.84 | 125.8 | 120.05 | 122.38 | 120.65 | -1.73 | -1.41 | 783990 | 9.46 | 395.8 | 110.15 | 2026-03-11 15:57:24 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 432 | 440.95 | 421.25 | 427.55 | 436.3 | 8.75 | 2.05 | 380728 | 16.61 | 2026-03-11 15:45:08 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.57 | 110.59 | 106.05 | 107.99 | 106.37 | -1.62 | -1.50 | 4976712 | 52.94 | 180.68 | 66.4 | 2026-03-11 15:59:14 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1924.4 | 1973.5 | 1883.1 | 1934.1 | 1913.6 | -20.50 | -1.06 | 60741 | 11.62 | 2048 | 606.85 | 2026-03-11 15:56:11 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.1 | 521.95 | 501.35 | 512.5 | 505.4 | -7.10 | -1.39 | 1249142 | 63.13 | 826.75 | 315.1 | 2026-03-11 15:58:41 |
| Life Insurance Corporation of India | LICI | 821 | 827.4 | 800.1 | 821.4 | 802.4 | -19.00 | -2.31 | 704252 | 56.51 | 1222 | 530.05 | 2026-03-11 15:59:28 |
| Linde India Ltd. | LINDEINDIA | 6675 | 6820 | 6640 | 6643.5 | 6776 | 132.50 | 1.99 | 38670 | 26.20 | 9935.05 | 2933 | 2026-03-11 15:45:22 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 45.39 | 45.75 | 43.7 | 44.93 | 44 | -0.93 | -2.07 | 3705963 | 16.31 | 93.4 | 12.3 | 2026-03-11 15:58:27 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 49.9 | 49.9 | 48 | 49.32 | 48.81 | -0.51 | -1.03 | 5207734 | 25.42 | 2026-03-11 15:56:11 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1182 | 1223.8 | 1176 | 1170.8 | 1185.6 | 14.80 | 1.26 | 381855 | 45.27 | 1612 | 492 | 2026-03-11 15:57:19 |
| Lodha Developers Ltd. | LODHA | 903.95 | 919.7 | 877.2 | 901.95 | 880.4 | -21.55 | -2.39 | 673418 | 59.29 | 1649.95 | 355.5 | 2026-03-11 15:57:05 |
| LT Foods Ltd. | LTFOODS | 378 | 395.95 | 376.75 | 378 | 382.75 | 4.75 | 1.26 | 2431226 | 93.06 | 518.55 | 85 | 2026-03-11 15:59:19 |
| LTIMindtree Ltd. | LTM | 4330 | 4373.4 | 4253.1 | 4323.1 | 4262.7 | -60.40 | -1.40 | 186094 | 79.33 | 6767.95 | 3802 | 2026-03-11 15:57:31 |
| Lupin Ltd. | LUPIN | 2350 | 2377.6 | 2336.5 | 2337.4 | 2344.6 | 7.20 | 0.31 | 985107 | 230.97 | 2402.9 | 623 | 2026-03-11 15:56:13 |
| Lux Industries Ltd. | LUXIND | 880.15 | 893.5 | 876 | 880.15 | 890.05 | 9.90 | 1.12 | 63742 | 5.67 | 2493 | 851 | 2026-03-11 15:56:46 |
| Mahanagar Gas Ltd. | MGL | 1048.9 | 1079.9 | 1038.8 | 1043.9 | 1049.3 | 5.40 | 0.52 | 622566 | 65.33 | 1988 | 771.4 | 2026-03-11 15:59:02 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12812 | 13099 | 12600 | 12812 | 12755 | -57.00 | -0.44 | 7446 | 9.50 | 18462 | 4044.6 | 2026-03-11 15:49:05 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 548 | 577.85 | 548 | 547.1 | 556.9 | 9.80 | 1.79 | 392889 | 21.88 | 1097 | 279.5 | 2026-03-11 15:59:01 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.2 | 363.95 | 351 | 360.7 | 353.05 | -7.65 | -2.12 | 612104 | 21.61 | 410 | 176.1 | 2026-03-11 15:55:55 |
| Mahindra & Mahindra Ltd. | M&M | 3276 | 3292.9 | 3156 | 3293.7 | 3168.2 | -125.50 | -3.81 | 4574950 | 1449.44 | 3839.9 | 1123.4 | 2026-03-11 15:59:05 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 349.2 | 362 | 349.2 | 352.95 | 357.5 | 4.55 | 1.29 | 107535 | 3.84 | 678.8 | 278.7 | 2026-03-11 15:46:26 |
| Mahindra Logistics Ltd. | MAHLOG | 397.1 | 408.4 | 393 | 397.1 | 394.95 | -2.15 | -0.54 | 145146 | 5.73 | 567 | 238.2 | 2026-03-11 15:56:36 |
| Maithan Alloys Ltd. | MAITHANALL | 934 | 964.9 | 934 | 934.6 | 947 | 12.40 | 1.33 | 25935 | 2.46 | 1359 | 766.55 | 2026-03-11 15:51:47 |
| Man InfraConstruction Ltd. | MANINFRA | 99.48 | 102.5 | 97.73 | 99.68 | 98.49 | -1.19 | -1.19 | 449105 | 4.42 | 262.8 | 66.2 | 2026-03-11 15:59:05 |
| Manappuram Finance Ltd. | MANAPPURAM | 263.8 | 268.85 | 256.8 | 261.8 | 258 | -3.80 | -1.45 | 4767483 | 123.00 | 321.6 | 90.5 | 2026-03-11 15:59:02 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 190.1 | 195.49 | 185.09 | 193.6 | 186.92 | -6.68 | -3.45 | 5960972 | 111.42 | 289.25 | 49.25 | 2026-03-11 15:59:49 |
| Mankind Pharma Ltd. | MANKIND | 2243.9 | 2256.8 | 2222.3 | 2237.7 | 2243.8 | 6.10 | 0.27 | 415703 | 93.28 | 3054.8 | 1242 | 2026-03-11 15:59:59 |
| Manorama Industries Ltd. | MANORAMA | 1371.3 | 1383.9 | 1328 | 1375.9 | 1337.2 | -38.70 | -2.81 | 57568 | 7.70 | 2384.95 | 365.9 | 2026-03-11 15:56:48 |
| Marico Ltd. | MARICO | 790 | 792.9 | 759.3 | 789.9 | 761.6 | -28.30 | -3.58 | 1027261 | 78.24 | 813.5 | 462.7 | 2026-03-11 15:59:44 |
| Marksans Pharma Ltd. | MARKSANS | 174.06 | 178 | 171 | 174.06 | 172.95 | -1.11 | -0.64 | 367810 | 6.36 | 358.7 | 45.4 | 2026-03-11 15:54:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13850 | 13948 | 13441 | 13867 | 13497 | -370.00 | -2.67 | 392182 | 529.33 | 17370 | 8076.05 | 2026-03-11 15:59:53 |
| MAS Financial Services Ltd. | MASFIN | 309.35 | 311.9 | 301.5 | 309.35 | 303.4 | -5.95 | -1.92 | 31258 | 0.95 | 1060 | 220.06 | 2026-03-11 15:40:07 |
| Mastek Ltd. | MASTEK | 1574.1 | 1593.9 | 1560 | 1571.6 | 1579.2 | 7.60 | 0.48 | 37792 | 5.97 | 3375 | 1475.1 | 2026-03-11 15:54:34 |
| Max Estates Ltd. | MAXESTATES | 383 | 387.95 | 371.1 | 383 | 375.45 | -7.55 | -1.97 | 59822 | 2.25 | 2026-03-11 15:48:37 | ||
| Max Financial Services Ltd. | MFSL | 1733.2 | 1756 | 1709.4 | 1733.2 | 1725.5 | -7.70 | -0.44 | 916684 | 158.17 | 1892.5 | 599.1 | 2026-03-11 15:51:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037.1 | 1047.4 | 1024.1 | 1043.1 | 1032.2 | -10.90 | -1.04 | 1963010 | 202.62 | 1314.3 | 354.1 | 2026-03-11 15:57:06 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2510.1 | 2539 | 2428 | 2482.1 | 2436.1 | -46.00 | -1.85 | 2597451 | 632.77 | 5860 | 278.55 | 2026-03-11 15:59:52 |
| Medplus Health Services Ltd. | MEDPLUS | 834.65 | 840.45 | 821.8 | 830.35 | 830.35 | 0.00 | 0.00 | 70549 | 5.86 | 1045.3 | 548.25 | 2026-03-11 15:47:25 |
| Metro Brands Ltd. | METROBRAND | 954.9 | 961.5 | 931.9 | 947.6 | 947 | -0.60 | -0.06 | 48917 | 4.63 | 1430 | 736.05 | 2026-03-11 15:56:35 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1835 | 1853.7 | 1811 | 1818.8 | 1837 | 18.20 | 1.00 | 46982 | 8.63 | 2318.3 | 1171.35 | 2026-03-11 15:56:48 |
| Minda Corporation Ltd. | MINDACORP | 513.1 | 513.1 | 493.05 | 507.05 | 494.25 | -12.80 | -2.52 | 160285 | 7.92 | 652 | 185 | 2026-03-11 15:59:10 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 342.25 | 348.4 | 333.6 | 342.1 | 336.05 | -6.05 | -1.77 | 257558 | 8.66 | 547.5 | 169.4 | 2026-03-11 15:59:57 |
| MMTC Ltd. | MMTC | 56 | 57.19 | 55.11 | 55.94 | 55.45 | -0.49 | -0.88 | 1484156 | 8.23 | 131.8 | 26.3 | 2026-03-11 15:55:38 |
| MOIL Ltd. | MOIL | 278.4 | 284.4 | 277 | 276.95 | 277.8 | 0.85 | 0.31 | 776176 | 21.56 | 588 | 140.75 | 2026-03-11 15:59:34 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.7 | 41.3 | 40.05 | 40.74 | 40.18 | -0.56 | -1.37 | 2916322 | 11.72 | 80 | 36.66 | 2026-03-11 15:59:44 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 724 | 724.75 | 697 | 715.9 | 699.05 | -16.85 | -2.35 | 612518 | 42.82 | 2678.1 | 507.55 | 2026-03-11 15:59:05 |
| Mphasis Ltd. | MPHASIS | 2219.9 | 2242 | 2177.8 | 2202.2 | 2184.9 | -17.30 | -0.79 | 355907 | 77.76 | 3237.95 | 1660.05 | 2026-03-11 15:58:19 |
| MRF Ltd. | MRF | 138000 | 138000 | 135800 | 137285 | 136255 | -1030.00 | -0.75 | 5145 | 70.10 | 163600 | 78689.95 | 2026-03-11 15:58:43 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 188.4 | 192 | 185.94 | 187.31 | 187.7 | 0.39 | 0.21 | 283536 | 5.32 | 2200 | 184.9 | 2026-03-11 15:59:56 |
| MSTC Ltd. | MSTCLTD | 427.55 | 439 | 421.05 | 426.05 | 423 | -3.05 | -0.72 | 126035 | 5.33 | 1165 | 239 | 2026-03-11 15:55:19 |
| MTAR Technologies Ltd. | MTARTECH | 3727 | 3760 | 3543.4 | 3711.4 | 3575.3 | -136.10 | -3.67 | 247910 | 88.64 | 3920 | 1155.6 | 2026-03-11 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2580 | 2608 | 2520.4 | 2578.2 | 2531.6 | -46.60 | -1.81 | 2043024 | 517.21 | 10516 | 1156 | 2026-03-11 15:59:02 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3290.3 | 3302.4 | 3157.5 | 3283.2 | 3163.9 | -119.30 | -3.63 | 757649 | 239.71 | 4149.5 | 911.25 | 2026-03-11 15:59:02 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 158 | 158 | 155 | 155.76 | 155.79 | 0.03 | 0.02 | 100264 | 1.56 | 2026-03-11 15:58:31 | ||
| Narayana Hrudayalaya Ltd. | NH | 1750 | 1756.9 | 1722.8 | 1750.5 | 1736.2 | -14.30 | -0.82 | 422181 | 73.30 | 2370.2 | 657.35 | 2026-03-11 15:59:02 |
| Natco Pharma Ltd. | NATCOPHARM | 1042.05 | 1053 | 1010 | 1039.2 | 1016.15 | -23.05 | -2.22 | 720555 | 73.22 | 1639 | 502 | 2026-03-11 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 403.35 | 390.65 | 388.75 | 397.75 | 9.00 | 2.32 | 16596283 | 660.12 | 431.5 | 66.95 | 2026-03-11 15:59:02 |
| National Fertilizers Ltd. | NFL | 78.69 | 80.18 | 74.5 | 79.09 | 75.28 | -3.81 | -4.82 | 12115166 | 91.20 | 169.95 | 46.3 | 2026-03-11 15:57:28 |
| Nava Ltd. | NAVA | 567.9 | 589 | 564.45 | 565.05 | 567.3 | 2.25 | 0.40 | 344255 | 19.53 | 1347.8 | 177.85 | 2026-03-11 15:56:13 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6575 | 6617.5 | 6305 | 6540 | 6315 | -225.00 | -3.44 | 214324 | 135.35 | 6965 | 2875.95 | 2026-03-11 15:57:31 |
| Navneet Education Ltd. | NAVNETEDUL | 138.55 | 140.25 | 136.69 | 138.82 | 136.88 | -1.94 | -1.40 | 73288 | 1.00 | 179.09 | 88.45 | 2026-03-11 15:56:12 |
| Nazara Technologies Ltd. | NAZARA | 249 | 257.95 | 241.75 | 245.55 | 243.8 | -1.75 | -0.71 | 1206257 | 29.41 | 1453 | 221.35 | 2026-03-11 15:53:25 |
| NBCC (India) Ltd. | NBCC | 87 | 88.39 | 85.89 | 87.04 | 86.16 | -0.88 | -1.01 | 7826947 | 67.44 | 209.75 | 29.8 | 2026-03-11 15:58:27 |
| NCC Ltd. | NCC | 147.75 | 155 | 146.01 | 145.02 | 149.01 | 3.99 | 2.75 | 8870889 | 132.19 | 364.5 | 63.25 | 2026-03-11 15:58:39 |
| Neogen Chemicals Ltd. | NEOGEN | 1490 | 1500 | 1431 | 1489.2 | 1435.4 | -53.80 | -3.61 | 59034 | 8.47 | 2420 | 966.7 | 2026-03-11 15:56:48 |
| Nesco Ltd. | NESCO | 1088.6 | 1095.5 | 1060.1 | 1082.9 | 1067.4 | -15.50 | -1.43 | 42384 | 4.52 | 1638.9 | 505 | 2026-03-11 15:51:33 |
| Nestle India Ltd. | NESTLEIND | 1237.1 | 1245.9 | 1226.1 | 1241.2 | 1233.7 | -7.50 | -0.60 | 1472136 | 181.62 | 24745 | 1084.7 | 2026-03-11 15:59:02 |
| Netweb Technologies India Ltd. | NETWEB | 3348 | 3409.9 | 3230.1 | 3324.1 | 3278.6 | -45.50 | -1.37 | 1785272 | 585.32 | 4479 | 742.7 | 2026-03-11 15:59:21 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.32 | 33.48 | 32.3 | 32.82 | 32.47 | -0.35 | -1.07 | 3019539 | 9.80 | 135.7 | 31.22 | 2026-03-11 15:57:31 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12740 | 13139 | 12670 | 12597 | 12828 | 231.00 | 1.83 | 43186 | 55.40 | 19747 | 1072.6 | 2026-03-11 15:59:48 |
| Newgen Software Technologies Ltd. | NEWGEN | 469 | 472.85 | 454.1 | 467.35 | 457.6 | -9.75 | -2.09 | 981084 | 44.89 | 1798.9 | 299.95 | 2026-03-11 15:59:19 |
| NHPC Ltd. | NHPC | 73.2 | 74.6 | 73.01 | 73.04 | 73.46 | 0.42 | 0.58 | 12028018 | 88.36 | 118.4 | 33.35 | 2026-03-11 15:59:17 |
| NIIT Learning Systems Ltd. | NIITMTS | 320.35 | 325.15 | 306.55 | 323.2 | 313.35 | -9.85 | -3.05 | 111225 | 3.49 | 574 | 296.05 | 2026-03-11 15:56:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 883 | 886 | 851.1 | 877.1 | 857.3 | -19.80 | -2.26 | 449000 | 38.49 | 1009 | 196.9 | 2026-03-11 15:59:33 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71.16 | 72.01 | 71.05 | 71.19 | 71.52 | 0.33 | 0.46 | 1501664 | 10.74 | 2026-03-11 15:45:08 | ||
| NLC India Ltd. | NLCINDIA | 245.4 | 254.75 | 244.45 | 245.15 | 248.45 | 3.30 | 1.35 | 1727688 | 42.92 | 311.8 | 65 | 2026-03-11 15:59:26 |
| NMDC Ltd. | NMDC | 80.05 | 81.09 | 79.45 | 79.67 | 79.73 | 0.06 | 0.08 | 13889368 | 110.74 | 286.35 | 59.53 | 2026-03-11 15:59:45 |
| NMDC Steel Ltd. | NSLNISP | 37.63 | 38.84 | 37.61 | 37.64 | 37.74 | 0.10 | 0.27 | 3382728 | 12.77 | 73.7 | 29.75 | 2026-03-11 15:59:53 |
| Nocil Ltd. | NOCIL | 135.97 | 138.87 | 130.35 | 134.83 | 131.27 | -3.56 | -2.64 | 440192 | 5.78 | 336 | 125.31 | 2026-03-11 15:53:33 |
| NRB Bearings Ltd. | NRBBEARING | 262.05 | 278.8 | 262.05 | 263 | 266.1 | 3.10 | 1.18 | 209665 | 5.58 | 389 | 125 | 2026-03-11 15:54:41 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.2 | 88.8 | 86.32 | 86.71 | 86.73 | 0.02 | 0.02 | 4278612 | 37.11 | 2026-03-11 15:53:49 | ||
| NTPC Ltd. | NTPC | 377.5 | 383.9 | 376.45 | 377.3 | 379.9 | 2.60 | 0.69 | 9963701 | 378.52 | 448.45 | 152.6 | 2026-03-11 15:59:34 |
| Nucleus Software Exports Ltd. | NUCLEUS | 750.05 | 787.5 | 750 | 754.4 | 769.9 | 15.50 | 2.05 | 19137 | 1.47 | 1787.5 | 365 | 2026-03-11 15:51:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1235.1 | 1246.8 | 1208.3 | 1238 | 1212.5 | -25.50 | -2.06 | 176763 | 21.43 | 2026-03-11 15:59:45 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 286.85 | 329 | 286.85 | 286.7 | 297.65 | 10.95 | 3.82 | 3873882 | 115.31 | 477.5 | 280.3 | 2026-03-11 15:57:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1501 | 1516.8 | 1470 | 1494 | 1488.8 | -5.20 | -0.35 | 509201 | 75.81 | 2343.65 | 790.1 | 2026-03-11 15:49:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 272.4 | 268 | 269.2 | 270.75 | 1.55 | 0.58 | 16130216 | 436.73 | 345 | 121.5 | 2026-03-11 15:59:44 |
| Oil India Ltd. | OIL | 470.55 | 484.4 | 465.95 | 470.55 | 482.7 | 12.15 | 2.58 | 6545246 | 315.94 | 767.9 | 167.85 | 2026-03-11 15:59:15 |
| Olectra Greentech Ltd. | OLECTRA | 928.45 | 936.9 | 891 | 932.5 | 900.55 | -31.95 | -3.43 | 376848 | 33.94 | 2221.95 | 374.1 | 2026-03-11 15:59:23 |
| One97 Communications Ltd. | PAYTM | 1041.2 | 1044.1 | 1018.8 | 1040.6 | 1025.7 | -14.90 | -1.43 | 1957856 | 200.82 | 1381.8 | 310 | 2026-03-11 15:58:09 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1452.1 | 1496.4 | 1452.1 | 1473.9 | 1473.6 | -0.30 | -0.02 | 73378 | 10.81 | 2026-03-11 15:51:46 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 358.85 | 366 | 345 | 357.45 | 347.95 | -9.50 | -2.66 | 218138 | 7.59 | 873.8 | 160.3 | 2026-03-11 15:50:14 |
| Oracle Financial Services Software Ltd. | OFSS | 6924 | 6995.5 | 6745 | 6824 | 6792 | -32.00 | -0.47 | 183088 | 124.35 | 13220 | 2883.25 | 2026-03-11 15:59:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 510.05 | 528.9 | 510 | 509.55 | 524 | 14.45 | 2.84 | 197285 | 10.34 | 1997.4 | 296.1 | 2026-03-11 15:56:40 |
| Orient Cement Ltd. | ORIENTCEM | 143.71 | 145.75 | 142 | 143.71 | 143.32 | -0.39 | -0.27 | 2274701 | 32.60 | 379 | 104.6 | 2026-03-11 15:57:32 |
| Orient Electric Ltd. | ORIENTELEC | 174.47 | 180.99 | 174.2 | 174.47 | 175.49 | 1.02 | 0.58 | 284005 | 4.98 | 297.1 | 155.35 | 2026-03-11 15:52:32 |
| Oswal Pumps Ltd. | OSWALPUMPS | 320 | 330.95 | 316 | 300.9 | 318.5 | 17.60 | 5.85 | 4097513 | 130.51 | 2026-03-11 15:59:40 | ||
| Page Industries Ltd. | PAGEIND | 31545 | 32040 | 31330 | 31535 | 31595 | 60.00 | 0.19 | 15818 | 49.98 | 54349.1 | 30600 | 2026-03-11 15:52:56 |
| Paisalo Digital Ltd. | PAISALO | 33.1 | 33.21 | 32.42 | 32.98 | 32.73 | -0.25 | -0.76 | 3232767 | 10.58 | 199.25 | 29.38 | 2026-03-11 15:58:30 |
| Paradeep Phosphates Ltd. | PARADEEP | 108.79 | 115.47 | 107.15 | 108.11 | 112.52 | 4.41 | 4.08 | 11741619 | 132.12 | 234.39 | 47.5 | 2026-03-11 15:55:47 |
| Paras Defence And Space Technologies Ltd. | PARAS | 705 | 724.95 | 675.5 | 703.15 | 680.8 | -22.35 | -3.18 | 1770158 | 120.51 | 1945 | 445.55 | 2026-03-11 15:59:52 |
| Patanjali Foods Ltd. | PATANJALI | 502.05 | 504.5 | 494.1 | 500.1 | 497.85 | -2.25 | -0.45 | 1081784 | 53.86 | 2011 | 480 | 2026-03-11 15:59:45 |
| Patel Engineering Ltd. | PATELENG | 25.47 | 26.1 | 25.12 | 25.47 | 25.26 | -0.21 | -0.82 | 5348859 | 13.51 | 79 | 13.15 | 2026-03-11 15:58:19 |
| PB Fintech Ltd. | POLICYBZR | 1451.5 | 1502 | 1449.1 | 1467.9 | 1463.2 | -4.70 | -0.32 | 2333452 | 341.43 | 2246.9 | 356.2 | 2026-03-11 15:58:23 |
| PCBL Chemical Ltd. | PCBL | 276.8 | 283 | 272 | 275.45 | 273.15 | -2.30 | -0.83 | 732035 | 20.00 | 584.4 | 108.7 | 2026-03-11 15:51:17 |
| PDS Ltd. | PDSL | 290.75 | 298.4 | 289.35 | 290.75 | 291.05 | 0.30 | 0.10 | 145371 | 4.23 | 659 | 280 | 2026-03-11 15:50:59 |
| Pearl Global Industries Ltd. | PGIL | 1530 | 1540 | 1481.2 | 1513.6 | 1488.5 | -25.10 | -1.66 | 38182 | 5.68 | 1993.3 | 335 | 2026-03-11 15:56:57 |
| Persistent Systems Ltd. | PERSISTENT | 4850 | 4895 | 4731 | 4827.9 | 4747.7 | -80.20 | -1.66 | 799637 | 379.64 | 8900 | 3092.05 | 2026-03-11 15:59:02 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 296.65 | 287.9 | 290.1 | 289.65 | -0.45 | -0.16 | 3000188 | 86.90 | 384.2 | 193.55 | 2026-03-11 15:59:11 |
| Pfizer Ltd. | PFIZER | 4792 | 4825 | 4683 | 4803.5 | 4704.5 | -99.00 | -2.06 | 17193 | 8.09 | 6451.15 | 3408 | 2026-03-11 15:59:24 |
| PG Electroplast Ltd. | PGEL | 553 | 564.4 | 544.75 | 544.1 | 550.1 | 6.00 | 1.10 | 4609367 | 253.56 | 4050 | 337 | 2026-03-11 15:59:27 |
| PI Industries Ltd. | PIIND | 3077 | 3113.6 | 3003 | 3083.6 | 3012.3 | -71.30 | -2.31 | 145806 | 43.92 | 4804.05 | 2868.9 | 2026-03-11 15:53:48 |
| Pidilite Industries Ltd. | PIDILITIND | 1427.7 | 1438.6 | 1398 | 1427.7 | 1403.4 | -24.30 | -1.70 | 283707 | 39.82 | 3415 | 1366.6 | 2026-03-11 15:59:38 |
| Piramal Pharma Ltd. | PPLPHARMA | 155.63 | 160.54 | 155 | 155.37 | 155.42 | 0.05 | 0.03 | 2689734 | 41.80 | 307.9 | 61.620989325744 | 2026-03-11 15:59:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 790 | 806.4 | 774.05 | 791.3 | 776.5 | -14.80 | -1.87 | 891292 | 69.21 | 1202.2 | 286.612557384279 | 2026-03-11 15:56:12 |
| PNC Infratech Ltd. | PNCINFRA | 195.9 | 206.37 | 195.9 | 194.92 | 202.06 | 7.14 | 3.66 | 710180 | 14.35 | 574.8 | 191.23 | 2026-03-11 15:58:47 |
| Poly Medicure Ltd. | POLYMED | 1286.5 | 1356.8 | 1286.5 | 1283.6 | 1333.4 | 49.80 | 3.88 | 199979 | 26.67 | 3150 | 727.55 | 2026-03-11 15:56:12 |
| Polycab India Ltd. | POLYCAB | 7690 | 7707.5 | 7383 | 7723 | 7429.5 | -293.50 | -3.80 | 1095711 | 814.06 | 8722 | 2310 | 2026-03-11 15:59:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 819.7 | 853 | 819.7 | 816.6 | 835.55 | 18.95 | 2.32 | 99790 | 8.34 | 2375 | 751.65 | 2026-03-11 15:56:12 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 425.15 | 428 | 414.1 | 424.25 | 417.7 | -6.55 | -1.54 | 736097 | 30.75 | 570.4 | 243 | 2026-03-11 15:59:16 |
| Power Finance Corporation Ltd. | PFC | 410.1 | 416.95 | 405.45 | 412.15 | 406.9 | -5.25 | -1.27 | 5629884 | 229.08 | 580 | 100.85 | 2026-03-11 15:58:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.65 | 302.9 | 298.05 | 298.65 | 298.8 | 0.15 | 0.05 | 12618289 | 377.03 | 366.25 | 186.35 | 2026-03-11 15:59:50 |
| Power Mech Projects Ltd. | POWERMECH | 1989.8 | 2021.1 | 1960 | 1981.8 | 1974.9 | -6.90 | -0.35 | 43348 | 8.56 | 7450 | 1030 | 2026-03-11 15:54:32 |
| Praj Industries Ltd. | PRAJIND | 315 | 318.9 | 310 | 314 | 313.95 | -0.05 | -0.02 | 1350405 | 42.40 | 875 | 273 | 2026-03-11 15:58:46 |
| Premier Energies Ltd. | PREMIERENE | 749 | 795 | 747.75 | 747.75 | 788.1 | 40.35 | 5.40 | 5224183 | 411.72 | 2026-03-11 15:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1315 | 1324.6 | 1266.5 | 1307.3 | 1271.5 | -35.80 | -2.74 | 1233921 | 156.89 | 2074.8 | 391 | 2026-03-11 15:59:52 |
| Pricol Ltd. | PRICOLLTD | 561.1 | 565.5 | 550 | 561.1 | 551.3 | -9.80 | -1.75 | 176855 | 9.75 | 694.2 | 154 | 2026-03-11 15:57:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265 | 271.45 | 256.5 | 248.55 | 262.05 | 13.50 | 5.43 | 1352104 | 35.43 | 760 | 229.05 | 2026-03-11 15:58:51 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.13 | 129.5 | 124.75 | 125.13 | 125.61 | 0.48 | 0.38 | 314677 | 3.95 | 246 | 98 | 2026-03-11 15:56:10 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10809 | 10897 | 10657 | 10808 | 10839 | 31.00 | 0.29 | 9108 | 9.87 | 18490 | 10500 | 2026-03-11 15:50:23 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2244.8 | 2280 | 2198.9 | 2220.8 | 2234.7 | 13.90 | 0.63 | 25148 | 5.62 | 3700 | 570.95 | 2026-03-11 15:57:21 |
| PSP Projects Ltd. | PSPPROJECT | 692.7 | 701.5 | 682.4 | 692.7 | 684.45 | -8.25 | -1.19 | 46023 | 3.15 | 1029.9 | 560 | 2026-03-11 15:49:53 |
| PTC India Ltd. | PTC | 158.08 | 161.45 | 157.4 | 158.08 | 157.51 | -0.57 | -0.36 | 714885 | 11.26 | 254.6 | 67.5 | 2026-03-11 15:59:39 |
| Punjab National Bank | PNB | 117.95 | 118.44 | 115.5 | 117.53 | 115.84 | -1.69 | -1.44 | 14475388 | 167.68 | 142.9 | 32.15 | 2026-03-11 15:59:46 |
| Puravankara Ltd. | PURVA | 193 | 198.24 | 190.97 | 192.18 | 193.57 | 1.39 | 0.72 | 302557 | 5.86 | 569.6 | 58.2 | 2026-03-11 15:55:40 |
| PVR Inox Ltd. | PVRINOX | 1040 | 1057.7 | 1021 | 1045.4 | 1028.3 | -17.10 | -1.64 | 325905 | 33.51 | 2142.95 | 830 | 2026-03-11 15:55:52 |
| Quess Corp Ltd. | QUESS | 188.1 | 195 | 188.1 | 189.36 | 193.14 | 3.78 | 2.00 | 445819 | 8.61 | 875 | 181.9 | 2026-03-11 15:56:56 |
| Radico Khaitan Ltd. | RADICO | 2770 | 2921 | 2732.9 | 2762.5 | 2894 | 131.50 | 4.76 | 699402 | 202.41 | 3591.9 | 908.25 | 2026-03-11 15:58:39 |
| Rail Vikas Nigam Ltd. | RVNL | 285 | 288.9 | 275.5 | 283.6 | 277.2 | -6.40 | -2.26 | 6071568 | 168.30 | 647 | 30.55 | 2026-03-11 15:59:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287.05 | 293.4 | 281.25 | 288.4 | 283.5 | -4.90 | -1.70 | 1198642 | 33.98 | 617.8 | 94.2 | 2026-03-11 15:59:13 |
| Rain Industries Ltd. | RAIN | 120.99 | 125.24 | 117.41 | 120.65 | 118.86 | -1.79 | -1.48 | 3867860 | 45.97 | 219.6 | 99.9 | 2026-03-11 15:57:27 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1188 | 1214 | 1174.2 | 1183.2 | 1203.9 | 20.70 | 1.75 | 109666 | 13.20 | 1709.6 | 474.1 | 2026-03-11 15:49:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 110 | 114.64 | 110 | 109.19 | 114.57 | 5.38 | 4.93 | 309585 | 3.55 | 1029.7 | 107.6 | 2026-03-11 15:56:22 |
| Rallis India Ltd. | RALLIS | 254.5 | 257.7 | 246.6 | 253.45 | 248.6 | -4.85 | -1.91 | 278924 | 6.93 | 385.9 | 186.55 | 2026-03-11 15:59:19 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.9 | 566.15 | 551.1 | 560.9 | 554.9 | -6.00 | -1.07 | 238605 | 13.24 | 1064.05 | 175.75 | 2026-03-11 15:52:05 |
| Ramky Infrastructure Ltd. | RAMKY | 470 | 471 | 455.05 | 458.7 | 458.5 | -0.20 | -0.04 | 130292 | 5.97 | 1009.05 | 155.1 | 2026-03-11 15:56:40 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.8 | 130.7 | 121.2 | 127.68 | 123.02 | -4.66 | -3.65 | 24302232 | 298.97 | 245 | 87.7 | 2026-03-11 15:59:01 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 496.1 | 513.6 | 494.5 | 496.1 | 510.9 | 14.80 | 2.98 | 410398 | 20.97 | 921.7 | 252.6 | 2026-03-11 15:56:35 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2278.3 | 2460 | 2237 | 2278.3 | 2372 | 93.70 | 4.11 | 126546 | 30.02 | 3978.5 | 1701.05 | 2026-03-11 15:56:11 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27 | 28.38 | 26.45 | 27.12 | 26.7 | -0.42 | -1.55 | 6056577 | 16.17 | 94.85 | 24.4 | 2026-03-11 15:57:36 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 820 | 832.7 | 795 | 813.25 | 798.85 | -14.40 | -1.77 | 64973 | 5.19 | 2026-03-11 15:53:27 | ||
| Raymond Ltd. | RAYMOND | 380.25 | 384.75 | 374.05 | 374.65 | 378.3 | 3.65 | 0.97 | 280726 | 10.62 | 3496 | 361 | 2026-03-11 15:59:19 |
| RBL Bank Ltd. | RBLBANK | 308.4 | 309.85 | 296.75 | 308.4 | 297.7 | -10.70 | -3.47 | 3320874 | 98.86 | 340.4 | 95.75 | 2026-03-11 15:59:43 |
| REC Ltd. | RECLTD | 334.9 | 340.65 | 331.35 | 334.4 | 333.05 | -1.35 | -0.40 | 6075561 | 202.35 | 654 | 91.05 | 2026-03-11 15:58:46 |
| Redington Ltd. | REDINGTON | 259.3 | 260.7 | 246.1 | 259.3 | 247.3 | -12.00 | -4.63 | 7866132 | 194.53 | 334.8 | 135 | 2026-03-11 15:59:42 |
| Redtape Ltd. | REDTAPE | 116.1 | 117.61 | 113.89 | 116.2 | 114.42 | -1.78 | -1.53 | 176349 | 2.02 | 2026-03-11 15:54:43 | ||
| Refex Industries Ltd. | REFEX | 212 | 218.54 | 209.14 | 210.22 | 210.08 | -0.14 | -0.07 | 490080 | 10.30 | 924 | 118.9 | 2026-03-11 15:59:55 |
| Relaxo Footwears Ltd. | RELAXO | 309.7 | 319.2 | 303.3 | 307.95 | 304.65 | -3.30 | -1.07 | 117553 | 3.58 | 1107 | 303.3 | 2026-03-11 15:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1424.9 | 1434 | 1383.6 | 1408.8 | 1390.2 | -18.60 | -1.32 | 21848087 | 3037.32 | 3217.6 | 1114.85 | 2026-03-11 15:59:45 |
| Reliance Infrastructure Ltd. | RELINFRA | 90 | 93.95 | 89.35 | 90.86 | 90.31 | -0.55 | -0.61 | 1458949 | 13.18 | 423.4 | 81.58 | 2026-03-11 15:56:59 |
| Reliance Power Ltd. | RPOWER | 22.73 | 23.73 | 22.62 | 22.71 | 22.86 | 0.15 | 0.66 | 50916854 | 116.40 | 76.49 | 9.05 | 2026-03-11 15:59:56 |
| Religare Enterprises Ltd. | RELIGARE | 221.5 | 226.9 | 215.46 | 221.42 | 219.77 | -1.65 | -0.75 | 2386411 | 52.45 | 320 | 123.5 | 2026-03-11 15:55:30 |
| Responsive Industries Ltd. | RESPONIND | 166.49 | 173.95 | 163.35 | 166.49 | 165.48 | -1.01 | -0.61 | 134896 | 2.23 | 364.95 | 100.95 | 2026-03-11 15:50:15 |
| Restaurant Brands Asia Ltd. | RBA | 62.51 | 62.64 | 62 | 62.49 | 62.04 | -0.45 | -0.72 | 2058872 | 12.77 | 137.8 | 59.4 | 2026-03-11 15:57:31 |
| RHI Magnesita India Ltd. | RHIM | 383 | 390.45 | 378.3 | 382.15 | 380.2 | -1.95 | -0.51 | 435644 | 16.56 | 892.9 | 376.45 | 2026-03-11 15:49:30 |
| Rites Ltd. | RITES | 203 | 205 | 199.01 | 202.72 | 199.71 | -3.01 | -1.48 | 464904 | 9.28 | 825.95 | 192.4 | 2026-03-11 15:57:27 |
| Rossari Biotech Ltd. | ROSSARI | 461.85 | 469.25 | 458.95 | 461.85 | 462.2 | 0.35 | 0.08 | 30551 | 1.41 | 1052.85 | 451.45 | 2026-03-11 15:52:14 |
| Route Mobile Ltd. | ROUTE | 484 | 489.95 | 480.55 | 480.35 | 481.7 | 1.35 | 0.28 | 141518 | 6.82 | 1942.45 | 460.35 | 2026-03-11 15:59:03 |
| RR Kabel Ltd. | RRKABEL | 1461 | 1472.5 | 1414.7 | 1455.6 | 1424.6 | -31.00 | -2.13 | 375744 | 53.53 | 2026-03-11 15:59:27 | ||
| Safari Industries (India) Ltd. | SAFARI | 1664 | 1673.6 | 1641.1 | 1665.6 | 1653.5 | -12.10 | -0.73 | 10204 | 1.69 | 4540 | 1112.35 | 2026-03-11 15:53:41 |
| Sagar Cements Ltd. | SAGCEM | 187.18 | 187.18 | 182 | 185.15 | 182.88 | -2.27 | -1.23 | 25682 | 0.47 | 299.4 | 168.04 | 2026-03-11 15:41:52 |
| Sagility Ltd. | SAGILITY | 39.09 | 40.1 | 39.04 | 39.02 | 39.79 | 0.77 | 1.97 | 23136069 | 92.06 | 2026-03-11 15:59:40 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1022 | 1031.1 | 1004.5 | 1010.65 | 1014 | 3.35 | 0.33 | 567901 | 57.59 | 2026-03-11 15:59:22 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.89 | 105.61 | 101.3 | 102.47 | 102.63 | 0.16 | 0.16 | 1220430 | 12.53 | 2026-03-11 15:55:40 | ||
| Samhi Hotels Ltd. | SAMHI | 155.34 | 156 | 150.07 | 154.76 | 150.84 | -3.92 | -2.53 | 1179063 | 17.78 | 2026-03-11 15:51:38 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145.18 | 149.2 | 144.85 | 145.03 | 145.72 | 0.69 | 0.48 | 8245128 | 120.15 | 227.95 | 91.8 | 2026-03-11 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.01 | 125.98 | 121 | 123.41 | 121.39 | -2.02 | -1.64 | 22942902 | 278.50 | 216.99 | 61.8 | 2026-03-11 15:58:18 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.05 | 207.92 | 198.05 | 198.92 | 200.86 | 1.94 | 0.98 | 1960023 | 39.37 | 2026-03-11 15:59:04 | ||
| Sanghi Industries Ltd. | SANGHIIND | 55.2 | 56.46 | 54.55 | 55.44 | 54.83 | -0.61 | -1.10 | 583147 | 3.20 | 156 | 38.35 | 2026-03-11 15:50:15 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 242.55 | 248.65 | 239.2 | 242.65 | 240 | -2.65 | -1.09 | 309117 | 7.42 | 1494.95 | 206 | 2026-03-11 15:59:47 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4535.9 | 4536 | 4405 | 4536 | 4443.2 | -92.80 | -2.05 | 10473 | 4.65 | 2026-03-11 15:56:28 | ||
| Sanofi India Ltd. | SANOFI | 3679.8 | 3722.1 | 3640 | 3667.1 | 3649.3 | -17.80 | -0.49 | 19614 | 7.16 | 10524.95 | 3640 | 2026-03-11 15:59:10 |
| Sansera Engineering Ltd. | SANSERA | 2208.8 | 2208.8 | 2130 | 2184.6 | 2177.7 | -6.90 | -0.32 | 228767 | 49.82 | 2396 | 673.05 | 2026-03-11 15:46:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 175 | 176.27 | 169.55 | 173.16 | 171.01 | -2.15 | -1.24 | 1120190 | 19.16 | 1817.2 | 169.55 | 2026-03-11 15:56:22 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 544.85 | 556.9 | 540.5 | 544.85 | 544.35 | -0.50 | -0.09 | 349446 | 19.02 | 619 | 79.6 | 2026-03-11 15:59:19 |
| Saregama India Ltd. | SAREGAMA | 328.35 | 333 | 322.55 | 326.55 | 329.3 | 2.75 | 0.84 | 305556 | 10.06 | 688.9 | 303.25 | 2026-03-11 15:51:26 |
| SBFC Finance Ltd. | SBFC | 93.16 | 96 | 92 | 93.17 | 92.34 | -0.83 | -0.89 | 698354 | 6.45 | 2026-03-11 15:52:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 719.9 | 721.75 | 710 | 716.1 | 715 | -1.10 | -0.15 | 524938 | 37.53 | 1028.65 | 647.95 | 2026-03-11 15:59:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1985 | 1985 | 1927.3 | 1963.7 | 1938.6 | -25.10 | -1.28 | 829640 | 160.83 | 2132 | 1054 | 2026-03-11 15:57:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.4 | 4202.8 | 4025 | 4164.4 | 4050.4 | -114.00 | -2.74 | 106688 | 43.21 | 4951 | 2555.55 | 2026-03-11 15:51:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 924 | 934 | 881.5 | 923.6 | 908.5 | -15.10 | -1.63 | 80833 | 7.34 | 1052 | 116.2 | 2026-03-11 15:59:56 |
| Senco Gold Ltd. | SENCO | 299 | 304.6 | 295.25 | 298.1 | 297.35 | -0.75 | -0.25 | 309282 | 9.20 | 1544 | 227.4 | 2026-03-11 15:59:09 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 533.85 | 583.3 | 521.1 | 489.95 | 528.2 | 38.25 | 7.81 | 16650091 | 879.46 | 5124.8 | 381 | 2026-03-11 15:59:35 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 836.9 | 852 | 810 | 831.15 | 819.65 | -11.50 | -1.38 | 51562 | 4.23 | 2952.1 | 550.4 | 2026-03-11 15:49:43 |
| Share India Securities Ltd. | SHAREINDIA | 135.5 | 139.5 | 133.5 | 135.59 | 134.35 | -1.24 | -0.91 | 321368 | 4.32 | 2026.4 | 122.32 | 2026-03-11 15:58:54 |
| Sheela Foam Ltd. | SFL | 517.95 | 534.9 | 517.95 | 517.95 | 524.85 | 6.90 | 1.33 | 288916 | 15.16 | 1711.5 | 497.95 | 2026-03-11 15:52:33 |
| Shilpa Medicare Ltd. | SHILPAMED | 340 | 348.25 | 334.15 | 338.65 | 336 | -2.65 | -0.78 | 738359 | 24.81 | 1000 | 222.6 | 2026-03-11 15:56:35 |
| Shipping Corporation Of India Ltd. | SCI | 246.4 | 256.3 | 238.9 | 245.25 | 240.05 | -5.20 | -2.12 | 5102588 | 122.49 | 384.2 | 79.2 | 2026-03-11 15:58:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 429.65 | 438.85 | 426 | 429.65 | 433.3 | 3.65 | 0.85 | 53894 | 2.34 | 750 | 319.933333333333 | 2026-03-11 15:57:13 |
| Shoppers Stop Ltd. | SHOPERSTOP | 303.7 | 315 | 299 | 302.2 | 304.8 | 2.60 | 0.86 | 220305 | 6.71 | 943.4 | 275.95 | 2026-03-11 15:58:02 |
| Shree Cement Ltd. | SHREECEM | 24130 | 24130 | 23695 | 23960 | 23740 | -220.00 | -0.92 | 44506 | 105.66 | 32490 | 20150 | 2026-03-11 15:54:32 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.09 | 25.69 | 24.45 | 25.05 | 24.67 | -0.38 | -1.52 | 6379967 | 15.74 | 68.75 | 22.85 | 2026-03-11 15:56:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1062.9 | 1077.9 | 1028.7 | 1062.9 | 1031.7 | -31.20 | -2.94 | 10731059 | 1107.12 | 3652.25 | 493.35 | 2026-03-11 15:59:21 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3062.5 | 3131 | 2999.6 | 3028.2 | 3039.7 | 11.50 | 0.38 | 64147 | 19.50 | 3407.2 | 353.5 | 2026-03-11 15:56:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 801.5 | 801.5 | 783.1 | 791.6 | 785.55 | -6.05 | -0.76 | 126175 | 9.91 | 1001 | 254.55 | 2026-03-11 15:57:28 |
| Siemens Energy India Ltd. | ENRIN | 2960 | 2990 | 2915.8 | 2957.6 | 2942.8 | -14.80 | -0.50 | 135817 | 39.97 | 2026-03-11 15:58:48 | ||
| Siemens Ltd. | SIEMENS | 3296 | 3348.4 | 3262.6 | 3274.9 | 3272.2 | -2.70 | -0.08 | 293668 | 96.09 | 8129.9 | 2450 | 2026-03-11 15:57:30 |
| Signatureglobal (India) Ltd. | SIGNATURE | 878.1 | 908.95 | 840.2 | 883.25 | 842.45 | -40.80 | -4.62 | 340926 | 28.72 | 2026-03-11 15:58:51 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.8 | 25.64 | 24.41 | 25.01 | 25.37 | 0.36 | 1.44 | 732253 | 1.86 | 45.15 | 13 | 2026-03-11 15:41:25 |
| SJVN Ltd. | SJVN | 70.04 | 71.9 | 69.85 | 69.86 | 70.53 | 0.67 | 0.96 | 4769277 | 33.64 | 170.5 | 27.9 | 2026-03-11 15:57:24 |
| SKF India Ltd. | SKFINDIA | 1620.7 | 1643.4 | 1599.5 | 1620.9 | 1605.4 | -15.50 | -0.96 | 38453 | 6.17 | 7350 | 1580.7 | 2026-03-11 16:00:00 |
| Skipper Ltd. | SKIPPER | 343 | 355 | 339.4 | 342.15 | 340.5 | -1.65 | -0.48 | 179455 | 6.11 | 665 | 54.5 | 2026-03-11 15:56:18 |
| Sobha Ltd. | SOBHA | 1325.9 | 1362.4 | 1321 | 1325.9 | 1354.9 | 29.00 | 2.19 | 58873 | 7.98 | 2220 | 412.1 | 2026-03-11 15:56:34 |
| Solar Industries India Ltd. | SOLARINDS | 14792 | 14792 | 14314 | 14720 | 14515 | -205.00 | -1.39 | 224844 | 326.36 | 17820 | 3110 | 2026-03-11 15:59:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 520 | 536.9 | 515 | 511.75 | 516.35 | 4.60 | 0.90 | 3244130 | 167.51 | 768.65 | 380 | 2026-03-11 15:56:12 |
| Sonata Software Ltd. | SONATSOFTW | 250.95 | 256.5 | 243.1 | 250.45 | 244.8 | -5.65 | -2.26 | 876692 | 21.46 | 1382.4 | 238.45 | 2026-03-11 15:59:35 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 231.4 | 236.1 | 227.5 | 231 | 228.7 | -2.30 | -1.00 | 137603 | 3.15 | 1243.2 | 193 | 2026-03-11 15:55:41 |
| SRF Ltd. | SRF | 2604.9 | 2608.5 | 2475.5 | 2596.6 | 2488.7 | -107.90 | -4.16 | 617038 | 153.56 | 3325 | 2040 | 2026-03-11 15:59:46 |
| Star Cement Ltd. | STARCEMENT | 199.57 | 203.9 | 199.57 | 199.37 | 201.95 | 2.58 | 1.29 | 364923 | 7.37 | 308.95 | 91 | 2026-03-11 15:56:10 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 450 | 460 | 447.05 | 451.05 | 455.9 | 4.85 | 1.08 | 311564 | 14.20 | 780 | 327.3 | 2026-03-11 15:40:28 |
| State Bank Of India | SBIN | 1113.4 | 1115.9 | 1088 | 1112.2 | 1091.1 | -21.10 | -1.90 | 8364878 | 912.69 | 1234.7 | 499.35 | 2026-03-11 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 150.82 | 155.34 | 150.82 | 149.84 | 153.88 | 4.04 | 2.70 | 13160960 | 202.52 | 175.35 | 73.2 | 2026-03-11 15:59:21 |
| Steel Strips Wheels Ltd. | SSWL | 192.2 | 197.84 | 192.2 | 192.2 | 195.44 | 3.24 | 1.69 | 102407 | 2.00 | 299 | 128.25 | 2026-03-11 15:41:43 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 179.13 | 183.5 | 177 | 177.82 | 178.57 | 0.75 | 0.42 | 1476704 | 26.37 | 828 | 172.22 | 2026-03-11 15:59:44 |
| Sterlite Technologies Ltd. | STLTECH | 181.99 | 194 | 180.6 | 180.14 | 190.58 | 10.44 | 5.80 | 14414069 | 274.70 | 194 | 58.86 | 2026-03-11 15:58:00 |
| Strides Pharma Science Ltd. | STAR | 873.5 | 904.8 | 873 | 872.9 | 893.95 | 21.05 | 2.41 | 328839 | 29.40 | 1675 | 268.15 | 2026-03-11 15:59:19 |
| Stylam Industries Ltd. | STYLAMIND | 2213.1 | 2221.9 | 2210 | 2213.1 | 2212.3 | -0.80 | -0.04 | 15790 | 3.49 | 2735 | 945 | 2026-03-11 15:50:11 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1952.9 | 2079 | 1940.1 | 1937.6 | 2038 | 100.40 | 5.18 | 95633 | 19.49 | 3498 | 696.1 | 2026-03-11 15:56:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 858.95 | 874 | 844.9 | 852.4 | 866.8 | 14.40 | 1.69 | 413582 | 35.85 | 1603 | 341 | 2026-03-11 15:56:12 |
| Sula Vineyards Ltd. | SULA | 164.99 | 168.19 | 161.25 | 164.01 | 162.09 | -1.92 | -1.17 | 329184 | 5.34 | 699 | 159.87 | 2026-03-11 15:59:12 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 393.65 | 398.8 | 388.35 | 393.65 | 393.65 | 0.00 | 0.00 | 295303 | 11.62 | 665 | 341.8 | 2026-03-11 15:56:22 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 124.37 | 128.5 | 123.77 | 124.37 | 125.55 | 1.18 | 0.95 | 1666893 | 20.93 | 472.8 | 109.3 | 2026-03-11 15:59:03 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1843 | 1818.1 | 1812.8 | 1825.9 | 13.10 | 0.72 | 2510495 | 458.39 | 1960.35 | 856.8 | 2026-03-11 15:59:06 |
| Sun TV Network Ltd. | SUNTV | 582.5 | 591.6 | 576 | 579.45 | 578 | -1.45 | -0.25 | 56991 | 3.29 | 921 | 393.8 | 2026-03-11 15:51:13 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5460 | 5496.5 | 5285 | 5457 | 5324.5 | -132.50 | -2.43 | 35073 | 18.67 | 5642 | 1976.25 | 2026-03-11 15:56:11 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1300 | 1312 | 1265.3 | 1300.1 | 1285.1 | -15.00 | -1.15 | 7162 | 0.92 | 2026-03-11 15:59:57 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 845 | 853.9 | 833.1 | 843.7 | 836.45 | -7.25 | -0.86 | 23305 | 1.95 | 1505.95 | 800.1 | 2026-03-11 15:55:09 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 227.96 | 233.24 | 226.39 | 227.96 | 228.12 | 0.16 | 0.07 | 110671 | 2.52 | 322 | 79.25 | 2026-03-11 15:56:56 |
| Sunteck Realty Ltd. | SUNTECK | 355.95 | 357.8 | 341 | 354.15 | 342.35 | -11.80 | -3.33 | 221354 | 7.58 | 699 | 271.1 | 2026-03-11 15:57:30 |
| Suprajit Engineering Ltd. | SUPRAJIT | 417.5 | 420.9 | 414.1 | 420.7 | 420 | -0.70 | -0.17 | 63315 | 2.66 | 639.6 | 317.25 | 2026-03-11 15:44:18 |
| Supreme Industries Ltd. | SUPREMEIND | 3963.6 | 4059.9 | 3938 | 3934.2 | 4038 | 103.80 | 2.64 | 833617 | 336.61 | 6460 | 1820 | 2026-03-11 15:58:43 |
| Supreme Petrochem Ltd. | SPLPETRO | 697.8 | 709.4 | 686.55 | 696 | 693.6 | -2.40 | -0.34 | 64547 | 4.48 | 979 | 337.5 | 2026-03-11 15:58:20 |
| Supriya Lifescience Ltd. | SUPRIYA | 610 | 614 | 595 | 604.8 | 596.55 | -8.25 | -1.36 | 74387 | 4.44 | 842 | 170.15 | 2026-03-11 15:42:59 |
| Surya Roshni Ltd. | SURYAROSNI | 212.5 | 217.63 | 210.81 | 211.62 | 212.12 | 0.50 | 0.24 | 489272 | 10.38 | 1154 | 201.82 | 2026-03-11 15:57:17 |
| Suzlon Energy Ltd. | SUZLON | 41.72 | 42.06 | 41.4 | 41.45 | 41.62 | 0.17 | 0.41 | 64189593 | 267.16 | 86.04 | 6.6 | 2026-03-11 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 352 | 361.3 | 350.4 | 353.35 | 353.2 | -0.15 | -0.04 | 654710 | 23.12 | 809.8 | 192.65 | 2026-03-11 15:56:21 |
| Swiggy Ltd. | SWIGGY | 293.5 | 296.4 | 283.05 | 294.65 | 284.6 | -10.05 | -3.41 | 6993210 | 199.03 | 2026-03-11 15:59:47 | ||
| Symphony Ltd. | SYMPHONY | 791.5 | 843.55 | 791.5 | 792.9 | 821.15 | 28.25 | 3.56 | 307595 | 25.26 | 1880.95 | 730.55 | 2026-03-11 15:58:52 |
| Syngene International Ltd. | SYNGENE | 409 | 416.85 | 405.5 | 409.3 | 408.15 | -1.15 | -0.28 | 614892 | 25.10 | 960.6 | 387.05 | 2026-03-11 15:57:21 |
| Syrma SGS Technology Ltd. | SYRMA | 766.05 | 775.55 | 754.15 | 761.1 | 757.5 | -3.60 | -0.47 | 932222 | 70.62 | 909.9 | 248.1 | 2026-03-11 15:56:44 |
| Tamilnad Mercantile Bank Ltd. | TMB | 643 | 650.5 | 616.95 | 636.8 | 619.75 | -17.05 | -2.68 | 225972 | 14.00 | 721 | 399 | 2026-03-11 15:58:19 |
| Tanla Platforms Ltd. | TANLA | 439.6 | 454.4 | 437 | 438.05 | 439.2 | 1.15 | 0.26 | 464336 | 20.39 | 1317.95 | 409.35 | 2026-03-11 15:56:21 |
| TARC Ltd. | TARC | 139.89 | 140.8 | 134.99 | 139.11 | 136.85 | -2.26 | -1.62 | 453310 | 6.20 | 269.95 | 33.55 | 2026-03-11 15:47:47 |
| Tarsons Products Ltd. | TARSONS | 199 | 199.3 | 194 | 194.34 | 195.37 | 1.03 | 0.53 | 59637 | 1.17 | 914.45 | 181.21 | 2026-03-11 15:59:29 |
| Tata Chemicals Ltd. | TATACHEM | 692.5 | 699.9 | 687 | 692.05 | 688.8 | -3.25 | -0.47 | 347160 | 23.91 | 1247.35 | 684.25 | 2026-03-11 15:59:00 |
| Tata Communications Ltd. | TATACOMM | 1479 | 1496 | 1466 | 1476.6 | 1482.9 | 6.30 | 0.43 | 279168 | 41.40 | 2175 | 1070.35 | 2026-03-11 15:45:16 |
| Tata Consultancy Services Ltd. | TCS | 2508.1 | 2521 | 2460.1 | 2513.1 | 2464.9 | -48.20 | -1.92 | 2720664 | 670.62 | 4592.25 | 2460.1 | 2026-03-11 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102 | 1102.1 | 1070.2 | 1099.5 | 1073.4 | -26.10 | -2.37 | 1066872 | 114.52 | 1262.6 | 686.6 | 2026-03-11 15:59:41 |
| Tata Elxsi Ltd. | TATAELXSI | 4377.7 | 4425 | 4325 | 4356.6 | 4343.4 | -13.20 | -0.30 | 218308 | 94.82 | 10760 | 4221.5 | 2026-03-11 15:56:41 |
| Tata Investment Corporation Ltd. | TATAINVEST | 632 | 633.7 | 618 | 629.55 | 622.9 | -6.65 | -1.06 | 314461 | 19.59 | 11847 | 589.45 | 2026-03-11 15:59:26 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 344.8 | 347 | 334.65 | 345.2 | 335.35 | -9.85 | -2.85 | 5949596 | 199.52 | 1179 | 328.65 | 2026-03-11 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 383 | 392.5 | 382.35 | 381.3 | 385.75 | 4.45 | 1.17 | 9679700 | 373.39 | 494.85 | 182.35 | 2026-03-11 15:59:34 |
| Tata Steel Ltd. | TATASTEEL | 197.14 | 198.88 | 194 | 195 | 194.74 | -0.26 | -0.13 | 34207226 | 666.15 | 216.45 | 95 | 2026-03-11 15:59:38 |
| Tata Technologies Ltd. | TATATECH | 568 | 574 | 555.1 | 568 | 556.9 | -11.10 | -1.95 | 847444 | 47.19 | 2026-03-11 15:59:17 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.7 | 39.98 | 38.79 | 39.32 | 38.97 | -0.35 | -0.89 | 1304623 | 5.08 | 149 | 37.95 | 2026-03-11 15:59:48 |
| TD Power Systems Ltd. | TDPOWERSYS | 817 | 842.5 | 798 | 815.35 | 802.65 | -12.70 | -1.56 | 722554 | 58.00 | 933 | 95.85 | 2026-03-11 15:52:17 |
| TeamLease Services Ltd. | TEAMLEASE | 1135 | 1152.7 | 1111.8 | 1126.3 | 1131.4 | 5.10 | 0.45 | 25401 | 2.87 | 3700 | 1081.6 | 2026-03-11 15:56:41 |
| Tech Mahindra Ltd. | TECHM | 1343.9 | 1355.4 | 1330.2 | 1336.6 | 1334.4 | -2.20 | -0.16 | 1499971 | 200.16 | 1854 | 981.05 | 2026-03-11 15:56:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1109 | 1137.8 | 1101 | 1096.6 | 1105.7 | 9.10 | 0.83 | 130327 | 14.41 | 1822 | 254 | 2026-03-11 15:52:39 |
| Tega Industries Ltd. | TEGA | 1744.9 | 1783.2 | 1721.3 | 1739.2 | 1756 | 16.80 | 0.97 | 93971 | 16.50 | 2328.9 | 466.55 | 2026-03-11 15:56:12 |
| Tejas Networks Ltd. | TEJASNET | 473.7 | 492 | 462.3 | 464.4 | 470.4 | 6.00 | 1.29 | 24060996 | 1131.83 | 1495 | 294 | 2026-03-11 15:59:22 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 98.04 | 100.8 | 96.35 | 97.9 | 96.92 | -0.98 | -1.00 | 1287406 | 12.48 | 296.49 | 40.6 | 2026-03-11 15:59:45 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3740 | 3774 | 3510 | 3720.4 | 3540.4 | -180.00 | -4.84 | 86853 | 30.75 | 4149 | 470.3 | 2026-03-11 15:58:11 |
| The Anup Engineering Ltd. | ANUP | 1510 | 1578.9 | 1486 | 1498.4 | 1527.3 | 28.90 | 1.93 | 56445 | 8.62 | 3859.4 | 798.1 | 2026-03-11 15:56:12 |
| The Federal Bank Ltd. | FEDERALBNK | 276.7 | 277 | 268.7 | 276 | 269.45 | -6.55 | -2.37 | 9571287 | 257.90 | 302 | 105.2 | 2026-03-11 15:59:24 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 837 | 928.8 | 796.15 | 794.5 | 884.9 | 90.40 | 11.38 | 25190904 | 2229.14 | 1187 | 104 | 2026-03-11 15:59:25 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398.1 | 1442.5 | 1391 | 1391.1 | 1427 | 35.90 | 2.58 | 712854 | 101.72 | 1543.7 | 478.65 | 2026-03-11 15:58:09 |
| The India Cements Ltd. | INDIACEM | 375 | 377.4 | 366.1 | 371.35 | 367.65 | -3.70 | -1.00 | 146163 | 5.37 | 485.8 | 167.2 | 2026-03-11 15:59:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 630 | 632 | 620.35 | 629.4 | 624.05 | -5.35 | -0.85 | 2374852 | 148.20 | 894.9 | 263.35 | 2026-03-11 15:58:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.01 | 125.8 | 120.6 | 120.85 | 125.41 | 4.56 | 3.77 | 16449824 | 206.30 | 152.5 | 26.7 | 2026-03-11 15:59:35 |
| The Karnataka Bank Ltd. | KTKBANK | 221.99 | 233 | 221 | 221.31 | 228.73 | 7.42 | 3.35 | 11555276 | 264.30 | 285 | 70.8 | 2026-03-11 15:58:49 |
| The New India Assurance Company Ltd. | NIACL | 138.51 | 139.08 | 136 | 137.68 | 136.74 | -0.94 | -0.68 | 347469 | 4.75 | 324.7 | 82.5 | 2026-03-11 15:58:15 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3710.2 | 3808 | 3662 | 3700.3 | 3682.8 | -17.50 | -0.47 | 10788 | 3.97 | 9721.05 | 2295 | 2026-03-11 15:49:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1609.6 | 1613.9 | 1571.5 | 1605.5 | 1575.7 | -29.80 | -1.86 | 261391 | 41.19 | 4137 | 1186.4 | 2026-03-11 15:59:12 |
| The Ramco Cements Ltd. | RAMCOCEM | 1012 | 1012 | 984 | 1003.6 | 995.1 | -8.50 | -0.85 | 213975 | 21.29 | 1214.5 | 634.05 | 2026-03-11 15:58:42 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.24 | 40.48 | 39.2 | 39.8 | 39.43 | -0.37 | -0.93 | 10337853 | 40.76 | 46.84 | 7.8 | 2026-03-11 15:59:41 |
| Thermax Ltd. | THERMAX | 3171.7 | 3227 | 3159.7 | 3172.9 | 3182.3 | 9.40 | 0.30 | 88435 | 28.14 | 5839.95 | 1830.65 | 2026-03-11 15:51:47 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 168.6 | 183.88 | 168.03 | 167.74 | 177.74 | 10.00 | 5.96 | 832148 | 14.79 | 394.95 | 158 | 2026-03-11 15:57:26 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.89 | 96.8 | 92.05 | 93.89 | 93.07 | -0.82 | -0.87 | 1004605 | 9.35 | 264 | 52.1 | 2026-03-11 15:59:15 |
| Tilaknagar Industries Ltd. | TI | 458.95 | 464.7 | 451.35 | 456.45 | 456.75 | 0.30 | 0.07 | 569553 | 26.01 | 549.7 | 72 | 2026-03-11 15:59:19 |
| Time Technoplast Ltd. | TIMETECHNO | 171.86 | 180.7 | 171.19 | 170.98 | 171.88 | 0.90 | 0.53 | 2557954 | 43.97 | 513.55 | 69.4 | 2026-03-11 15:57:52 |
| Timken India Ltd. | TIMKEN | 3316 | 3420.6 | 3313.1 | 3326.4 | 3410.3 | 83.90 | 2.52 | 108025 | 36.84 | 4817.9 | 2202 | 2026-03-11 15:58:35 |
| Tips Music Ltd. | TIPSMUSIC | 510 | 522.15 | 508 | 513.05 | 516.05 | 3.00 | 0.58 | 97146 | 5.01 | 950 | 139.065 | 2026-03-11 15:58:28 |
| Titagarh Rail Systems Ltd. | TITAGARH | 666.95 | 676.4 | 654 | 663.4 | 655.95 | -7.45 | -1.12 | 337384 | 22.13 | 1896.95 | 128 | 2026-03-11 15:59:56 |
| Titan Company Ltd. | TITAN | 4192 | 4234.9 | 4126.2 | 4220.1 | 4140.3 | -79.80 | -1.89 | 454575 | 188.21 | 4378.4 | 2269.6 | 2026-03-11 15:57:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4456.4 | 4413.1 | 4427.8 | 4431.2 | 3.40 | 0.08 | 311569 | 138.06 | 4470 | 1445.55 | 2026-03-11 15:54:57 |
| Torrent Power Ltd. | TORNTPOWER | 1451.5 | 1478.6 | 1434 | 1451.5 | 1439 | -12.50 | -0.86 | 282136 | 40.60 | 2037 | 430.85 | 2026-03-11 15:54:49 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 291.9 | 295.9 | 286.6 | 289 | 289.4 | 0.40 | 0.14 | 2235135 | 64.68 | 1278 | 32.45 | 2026-03-11 15:58:45 |
| Trent Ltd. | TRENT | 3715 | 3727.1 | 3608.7 | 3715.3 | 3627.4 | -87.90 | -2.37 | 684748 | 248.39 | 8345 | 1155 | 2026-03-11 15:59:42 |
| Trident Ltd. | TRIDENT | 23.34 | 23.6 | 23 | 23.24 | 23.1 | -0.14 | -0.60 | 5228562 | 12.08 | 52.9 | 22.67 | 2026-03-11 15:59:49 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 372.8 | 381 | 365.2 | 372.6 | 367.4 | -5.20 | -1.40 | 231095 | 8.49 | 536 | 217.6 | 2026-03-11 15:59:35 |
| Triveni Turbine Ltd. | TRITURBINE | 472.9 | 476 | 467 | 468.25 | 474.6 | 6.35 | 1.36 | 275013 | 13.05 | 885 | 188.1 | 2026-03-11 15:59:19 |
| TSF Investments Ltd. | TSFINV | 390.3 | 397.1 | 382 | 392.4 | 385.9 | -6.50 | -1.66 | 63897 | 2.47 | 701.5 | 74 | 2026-03-11 15:42:24 |
| TTK Prestige Ltd. | TTKPRESTIG | 499.95 | 556.3 | 495.2 | 484.5 | 535.45 | 50.95 | 10.52 | 1771944 | 94.88 | 1049.9 | 450 | 2026-03-11 15:58:20 |
| Tube Investments of India Ltd. | TIINDIA | 2644.1 | 2674.6 | 2551.3 | 2644.1 | 2566 | -78.10 | -2.95 | 195209 | 50.09 | 4810.8 | 2034.05 | 2026-03-11 15:57:13 |
| TVS Holdings Ltd. | TVSHLTD | 14352 | 14430 | 14040 | 14352 | 14072 | -280.00 | -1.95 | 2233 | 3.14 | 16297 | 3701.2 | 2026-03-11 15:52:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3797.5 | 3590.5 | 3785.1 | 3600.8 | -184.30 | -4.87 | 1248097 | 449.41 | 3970 | 925 | 2026-03-11 15:59:37 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 107.49 | 111.37 | 106.91 | 106.08 | 107.43 | 1.35 | 1.27 | 879963 | 9.45 | 2026-03-11 15:56:50 | ||
| UCO Bank | UCOBANK | 26.85 | 26.99 | 26.2 | 26.84 | 26.4 | -0.44 | -1.64 | 5424001 | 14.32 | 70.65 | 11.3 | 2026-03-11 15:59:31 |
| Uflex Ltd. | UFLEX | 451.4 | 460 | 445.05 | 449 | 449.5 | 0.50 | 0.11 | 43073 | 1.94 | 859.8 | 325.1 | 2026-03-11 15:45:38 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56 | 56.88 | 53.5 | 56.05 | 53.9 | -2.15 | -3.84 | 9633128 | 51.92 | 68 | 19.4 | 2026-03-11 15:59:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11650 | 11663 | 11430 | 11654 | 11462 | -192.00 | -1.65 | 231139 | 264.93 | 13110 | 6005 | 2026-03-11 15:59:38 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 893.85 | 895.95 | 855 | 880.45 | 856.95 | -23.50 | -2.67 | 62769 | 5.38 | 2026-03-11 15:57:58 | ||
| Union Bank Of India | UNIONBANK | 187.5 | 187.55 | 180.4 | 186.3 | 180.92 | -5.38 | -2.89 | 12583965 | 227.67 | 205.49 | 38.3 | 2026-03-11 15:59:40 |
| Uniparts India Ltd. | UNIPARTS | 463.35 | 470 | 454.5 | 460.95 | 458.95 | -2.00 | -0.43 | 39455 | 1.81 | 722.65 | 296.65 | 2026-03-11 15:54:30 |
| United Breweries Ltd. | UBL | 1697.6 | 1699 | 1642.5 | 1697.6 | 1653.3 | -44.30 | -2.61 | 76801 | 12.70 | 2299.7 | 1353.5 | 2026-03-11 15:53:38 |
| United Spirits Ltd. | UNITDSPR | 1401.8 | 1413.6 | 1377.6 | 1407.1 | 1382.1 | -25.00 | -1.78 | 316208 | 43.70 | 1700 | 730.55 | 2026-03-11 15:55:23 |
| UNO Minda Ltd. | UNOMINDA | 1119.7 | 1119.7 | 1077 | 1114.5 | 1081.7 | -32.80 | -2.94 | 1103334 | 119.35 | 1382 | 435 | 2026-03-11 15:56:18 |
| UPL Ltd. | UPL | 631.7 | 636.3 | 624 | 630.3 | 625.85 | -4.45 | -0.71 | 1418800 | 88.80 | 812.2 | 451.85 | 2026-03-11 15:59:14 |
| Usha Martin Ltd. | USHAMART | 421.5 | 430.4 | 414.7 | 420.45 | 425.1 | 4.65 | 1.11 | 588395 | 25.01 | 497.1 | 115.2 | 2026-03-11 15:59:19 |
| UTI Asset Management Company Ltd. | UTIAMC | 984.05 | 997 | 975 | 980.4 | 983.3 | 2.90 | 0.30 | 80042 | 7.87 | 1494.8 | 608 | 2026-03-11 15:46:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.75 | 12.94 | 12.5 | 12.67 | 12.55 | -0.12 | -0.95 | 5649452 | 7.09 | 68.3 | 12.37 | 2026-03-11 15:59:33 |
| V-Guard Industries Ltd. | VGUARD | 317.8 | 326.6 | 311.35 | 316.15 | 314.65 | -1.50 | -0.47 | 203699 | 6.41 | 577.45 | 224.95 | 2026-03-11 15:59:06 |
| V-Mart Retail Ltd. | VMART | 525 | 545 | 520.15 | 519.65 | 535.95 | 16.30 | 3.14 | 142295 | 7.63 | 4520 | 497.3 | 2026-03-11 15:56:12 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5299.5 | 5397 | 5201 | 5269 | 5228.5 | -40.50 | -0.77 | 15057 | 7.87 | 6350 | 2027.95 | 2026-03-11 15:51:50 |
| VA Tech Wabag Ltd. | WABAG | 1290 | 1318.8 | 1243.1 | 1198.3 | 1251.9 | 53.60 | 4.47 | 2086729 | 261.24 | 1944 | 241.85 | 2026-03-11 15:57:36 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218.1 | 224.71 | 215.03 | 218.2 | 216.26 | -1.94 | -0.89 | 282724 | 6.11 | 542.4 | 195 | 2026-03-11 15:56:58 |
| Valor Estate Ltd. | DBREALTY | 104 | 105.9 | 101 | 103.52 | 101.29 | -2.23 | -2.15 | 1609591 | 16.30 | 284.8 | 52.1 | 2026-03-11 15:55:42 |
| Vardhman Textiles Ltd. | VTL | 541.8 | 548 | 535.65 | 541.3 | 546 | 4.70 | 0.87 | 222551 | 12.15 | 592 | 270 | 2026-03-11 15:54:39 |
| Varroc Engineering Ltd. | VARROC | 497.95 | 505.65 | 488.35 | 497.95 | 494.35 | -3.60 | -0.72 | 137282 | 6.79 | 716.9 | 239.45 | 2026-03-11 15:51:01 |
| Varun Beverages Ltd. | VBL | 437.9 | 441.8 | 430 | 436.5 | 431.25 | -5.25 | -1.20 | 7599571 | 327.73 | 1702.8 | 419.55 | 2026-03-11 15:57:18 |
| Vedant Fashions Ltd. | MANYAVAR | 363.4 | 369 | 358.6 | 364.4 | 364.4 | 0.00 | 0.00 | 563286 | 20.53 | 1512 | 353.55 | 2026-03-11 15:59:03 |
| Vedanta Ltd. | VEDL | 727.6 | 743.5 | 715 | 722 | 721.55 | -0.45 | -0.06 | 15906006 | 1147.70 | 769.8 | 208.1 | 2026-03-11 15:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1350 | 1359.8 | 1330 | 1339.1 | 1337.4 | -1.70 | -0.13 | 13339 | 1.78 | 2800 | 805.15 | 2026-03-11 15:48:57 |
| Venky'S (India) Ltd. | VENKEYS | 1299.9 | 1318.9 | 1288 | 1299.7 | 1292.8 | -6.90 | -0.53 | 20672 | 2.67 | 2559.95 | 1246.4 | 2026-03-11 15:59:58 |
| Ventive Hospitality Ltd. | VENTIVE | 681.4 | 685.1 | 666 | 681.2 | 670.9 | -10.30 | -1.51 | 109383 | 7.34 | 2026-03-11 15:56:11 | ||
| Vesuvius India Ltd. | VESUVIUS | 503.35 | 509.4 | 499.6 | 499.25 | 504.45 | 5.20 | 1.04 | 86155 | 4.35 | 6188 | 436.65 | 2026-03-11 15:57:51 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 950 | 969.9 | 943.1 | 945.1 | 962.1 | 17.00 | 1.80 | 356338 | 34.28 | 1275 | 342.85 | 2026-03-11 15:55:06 |
| VIP Industries Ltd. | VIPIND | 360 | 366.45 | 347.9 | 363.55 | 350.5 | -13.05 | -3.59 | 249514 | 8.75 | 765 | 248.35 | 2026-03-11 15:54:56 |
| Vishal Mega Mart Ltd. | VMM | 111.5 | 111.67 | 107.7 | 111.32 | 108.02 | -3.30 | -2.96 | 12010904 | 129.74 | 2026-03-11 15:59:28 | ||
| Viyash Scientific Ltd. | VIYASH | 199 | 200.82 | 195 | 197.45 | 195.32 | -2.13 | -1.08 | 499661 | 9.76 | 257.85 | 61.8 | 2026-03-11 15:55:34 |
| Vodafone Idea Ltd. | IDEA | 10.01 | 10.12 | 9.61 | 10.01 | 9.71 | -0.30 | -3.00 | 399806526 | 388.21 | 19.18 | 5.7 | 2026-03-11 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 8706 | 8850 | 8490.5 | 8704.5 | 8528 | -176.50 | -2.03 | 26254 | 22.39 | 14800 | 2381 | 2026-03-11 15:56:33 |
| Voltas Ltd. | VOLTAS | 1455 | 1509.8 | 1453.2 | 1448.9 | 1471.4 | 22.50 | 1.55 | 1149992 | 169.21 | 1944.9 | 737.2 | 2026-03-11 15:59:36 |
| VRL Logistics Ltd. | VRLLOG | 267.9 | 268.75 | 260.15 | 266.6 | 262.3 | -4.30 | -1.61 | 124664 | 3.27 | 772.5 | 238.8 | 2026-03-11 15:57:17 |
| Waaree Energies Ltd. | WAAREEENER | 2676.2 | 2732 | 2670.4 | 2655.7 | 2682.8 | 27.10 | 1.02 | 1512914 | 405.88 | 2026-03-11 15:59:08 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 817.1 | 852.85 | 817.1 | 797.25 | 821.05 | 23.80 | 2.99 | 681622 | 55.96 | 2026-03-11 15:59:19 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 55.33 | 58.44 | 55.07 | 54.71 | 56.36 | 1.65 | 3.02 | 6238632 | 35.16 | 1865 | 50.4 | 2026-03-11 15:55:43 |
| Welspun Corp Ltd. | WELCORP | 820.5 | 855.55 | 815 | 811.3 | 832.5 | 21.20 | 2.61 | 1403534 | 116.84 | 994 | 177.65 | 2026-03-11 15:57:37 |
| Welspun Enterprises Ltd. | WELENT | 468.7 | 487 | 467.85 | 461.35 | 480.75 | 19.40 | 4.21 | 158584 | 7.62 | 654.85 | 107.25 | 2026-03-11 15:56:11 |
| Welspun Living Ltd. | WELSPUNLIV | 118.3 | 120.99 | 117.65 | 116.97 | 118.68 | 1.71 | 1.46 | 1605285 | 19.05 | 212.95 | 62 | 2026-03-11 15:58:08 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 388.55 | 407.2 | 388.55 | 390.7 | 401.25 | 10.55 | 2.70 | 80834 | 3.24 | 815 | 375 | 2026-03-11 15:45:50 |
| Westlife Foodworld Ltd | WESTLIFE | 474 | 499 | 454.65 | 473.75 | 477.2 | 3.45 | 0.73 | 173149 | 8.26 | 1024.95 | 454.65 | 2026-03-11 15:52:18 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 887.65 | 904.35 | 872.2 | 877.7 | 891.45 | 13.75 | 1.57 | 326502 | 29.11 | 2449.7 | 756.85 | 2026-03-11 15:58:49 |
| Wipro Ltd. | WIPRO | 202.69 | 205.95 | 201.58 | 200.93 | 202.23 | 1.30 | 0.65 | 29199002 | 590.49 | 596 | 193.03 | 2026-03-11 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1327.4 | 1342 | 1300.1 | 1327.4 | 1305.4 | -22.00 | -1.66 | 218283 | 28.49 | 1868.8 | 145.15 | 2026-03-11 15:54:51 |
| Wonderla Holidays Ltd. | WONDERLA | 530 | 540.9 | 520 | 533.75 | 523.8 | -9.95 | -1.86 | 83745 | 4.39 | 1105.9 | 274 | 2026-03-11 15:59:22 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 681.4 | 707 | 680 | 681.4 | 699.15 | 17.75 | 2.60 | 396540 | 27.72 | 843.7 | 306.1 | 2026-03-11 15:58:42 |
| Yes Bank Ltd. | YESBANK | 19.91 | 20.04 | 19.48 | 19.91 | 19.53 | -0.38 | -1.91 | 69922613 | 136.56 | 32.85 | 14.4 | 2026-03-11 15:59:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 80.4 | 83.88 | 80.22 | 80.4 | 80.48 | 0.08 | 0.10 | 11058224 | 89.00 | 292 | 78.4 | 2026-03-11 15:59:25 |
| Zen Technologies Ltd. | ZENTEC | 1445 | 1469.6 | 1400 | 1437.3 | 1408.6 | -28.70 | -2.00 | 538375 | 75.84 | 2627 | 175.15 | 2026-03-11 15:59:23 |
| Zensar Technologies Ltd. | ZENSARTECH | 561.35 | 571.8 | 561 | 561.4 | 564.5 | 3.10 | 0.55 | 215458 | 12.16 | 984.95 | 201.5 | 2026-03-11 15:58:44 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14001 | 14002 | 13906 | 13995 | 13984 | -11.00 | -0.08 | 5388 | 7.53 | 18250 | 8638.55 | 2026-03-11 15:49:06 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 923.1 | 936.15 | 918 | 923.1 | 921.75 | -1.35 | -0.15 | 565317 | 52.11 | 1324.3 | 350.25 | 2026-03-11 15:58:27 |
| Zydus Wellness Ltd. | ZYDUSWELL | 378.65 | 389.8 | 378.65 | 378.65 | 384.3 | 5.65 | 1.49 | 69641 | 2.68 | 2623 | 367.55 | 2026-03-11 15:48:50 |