Select Exchange & Index:
NIFTYTOTALMCAP
13147.35
updated on: 03-Jul-2026 [16:14]
Advances - 384 |
Declines - 430 |
Unchanged - 1
Overview
| Open | 13213.45 | Prev. Close | 13129.65 |
|---|---|---|---|
| Day High | 13213.45 | 52 Week High | 13548.00 |
| Day Low | 13137.95 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070 | 1109.5 | 39.50 | 3.69 |
| 3M India Ltd. | 33960 | 35235 | 1275.00 | 3.75 |
| Aarti Drugs Ltd. | 384.45 | 386.6 | 2.15 | 0.56 |
| Aarti Industries Ltd. | 482.05 | 487.7 | 5.65 | 1.17 |
| Aarti Pharmalabs Ltd. | 697.2 | 706.35 | 9.15 | 1.31 |
| Aavas Financiers Ltd. | 1503.9 | 1506.1 | 2.20 | 0.15 |
| ABB India Ltd. | 6861 | 6950.5 | 89.50 | 1.30 |
| Abbott India Ltd. | 25725 | 25895 | 170.00 | 0.66 |
| ACC Ltd. | 1350.7 | 1393.8 | 43.10 | 3.19 |
| Accelya Solutions India Ltd. | 1106.6 | 1126 | 19.40 | 1.75 |
| Acutaas Chemicals Ltd. | 3691.8 | 3694.8 | 3.00 | 0.08 |
| Adani Energy Solutions Ltd. | 1556.9 | 1568.8 | 11.90 | 0.76 |
| Adani Enterprises Ltd. | 3177.5 | 3212.1 | 34.60 | 1.09 |
| Adani Green Energy Ltd. | 1555.2 | 1556.2 | 1.00 | 0.06 |
| Aditya Birla Capital Ltd. | 392.95 | 401.25 | 8.30 | 2.11 |
| Aditya Birla Fashion and Retail Ltd. | 61.88 | 62.47 | 0.59 | 0.95 |
| Advanced Enzyme Technologies Ltd. | 313.45 | 317.6 | 4.15 | 1.32 |
| Aegis Logistics Ltd. | 1321.9 | 1325.4 | 3.50 | 0.26 |
| Aegis Vopak Terminals Ltd. | 234.73 | 257.43 | 22.70 | 9.67 |
| Affle 3i Ltd. | 1458.2 | 1464.6 | 6.40 | 0.44 |
| AGI Greenpac Ltd. | 702.7 | 707.45 | 4.75 | 0.68 |
| Alembic Pharmaceuticals Ltd. | 818.3 | 823.7 | 5.40 | 0.66 |
| Alkem Laboratories Ltd. | 5500.5 | 5562.5 | 62.00 | 1.13 |
| Allcargo Logistics Ltd. | 8.37 | 8.38 | 0.01 | 0.12 |
| Amber Enterprises India Ltd. | 7403.5 | 7484.5 | 81.00 | 1.09 |
| Ambuja Cements Ltd. | 428.95 | 443.4 | 14.45 | 3.37 |
| Anand Rathi Wealth Ltd. | 1989.7 | 2061.7 | 72.00 | 3.62 |
| Anant Raj Ltd. | 537.65 | 554.7 | 17.05 | 3.17 |
| Angel One Ltd. | 346.15 | 352.25 | 6.10 | 1.76 |
| Apeejay Surrendra Park Hotels Ltd. | 119.55 | 124.81 | 5.26 | 4.40 |
| Apollo Hospitals Enterprise Ltd. | 8696 | 8893.5 | 197.50 | 2.27 |
| Archean Chemical Industries Ltd. | 531.7 | 539.65 | 7.95 | 1.50 |
| Arvind Ltd. | 568 | 569.05 | 1.05 | 0.18 |
| Aster DM Healthcare Ltd. | 790.95 | 793.2 | 2.25 | 0.28 |
| Astra Microwave Products Ltd. | 1795.7 | 1848.5 | 52.80 | 2.94 |
| Astral Ltd. | 1363.2 | 1385 | 21.80 | 1.60 |
| Astrazeneca Pharma India Ltd. | 8242 | 8310.5 | 68.50 | 0.83 |
| Atul Ltd. | 6469.5 | 6556.5 | 87.00 | 1.34 |
| AU Small Finance Bank Ltd. | 1057 | 1058.4 | 1.40 | 0.13 |
| Aurobindo Pharma Ltd. | 1561 | 1620.5 | 59.50 | 3.81 |
| Authum Investment & Infrastructure Ltd. | 523 | 524.75 | 1.75 | 0.33 |
| Avanti Feeds Ltd. | 947.35 | 955.6 | 8.25 | 0.87 |
| AWL Agri Business Ltd. | 183.96 | 191.11 | 7.15 | 3.89 |
| Azad Engineering Ltd. | 2074 | 2149.1 | 75.10 | 3.62 |
| Bajaj Consumer Care Ltd. | 611.95 | 616.2 | 4.25 | 0.69 |
| Bajaj Finance Ltd. | 1018.4 | 1031.4 | 13.00 | 1.28 |
| Bajaj Finserv Ltd. | 1855.7 | 1895.6 | 39.90 | 2.15 |
| Bajaj Holdings & Investment Ltd. | 10858 | 11079 | 221.00 | 2.04 |
| Bajaj Housing Finance Ltd. | 88.65 | 91.35 | 2.70 | 3.05 |
| Banco Products (India) Ltd. | 679.75 | 689.1 | 9.35 | 1.38 |
| BASF India Ltd. | 3637.4 | 3664.1 | 26.70 | 0.73 |
| Bhansali Engineering Polymers Ltd. | 102.38 | 102.85 | 0.47 | 0.46 |
| Bharat Dynamics Ltd. | 1384.9 | 1388.2 | 3.30 | 0.24 |
| Bharat Electronics Ltd. | 415.05 | 418.05 | 3.00 | 0.72 |
| Bharti Airtel Ltd. | 1875 | 1910.4 | 35.40 | 1.89 |
| Bikaji Foods International Ltd. | 655.2 | 662.2 | 7.00 | 1.07 |
| Biocon Ltd. | 418.6 | 426.8 | 8.20 | 1.96 |
| Birla Corporation Ltd. | 981.3 | 981.55 | 0.25 | 0.03 |
| Birlasoft Ltd. | 281.9 | 282.55 | 0.65 | 0.23 |
| BLS International Services Ltd. | 252.7 | 253.6 | 0.90 | 0.36 |
| Bombay Burmah Trading Corporation Ltd. | 1554.7 | 1556.7 | 2.00 | 0.13 |
| Bosch Home Comfort India Ltd. | 1350.2 | 1351.8 | 1.60 | 0.12 |
| Bosch Ltd. | 41515 | 41895 | 380.00 | 0.92 |
| Brigade Enterprises Ltd. | 501.25 | 513.85 | 12.60 | 2.51 |
| Britannia Industries Ltd. | 5374 | 5379 | 5.00 | 0.09 |
| Camlin Fine Sciences Ltd. | 136.27 | 136.76 | 0.49 | 0.36 |
| Campus Activewear Ltd. | 234.19 | 235.06 | 0.87 | 0.37 |
| Can Fin Homes Ltd. | 882.5 | 900.1 | 17.60 | 1.99 |
| Canara Bank | 126.64 | 127.19 | 0.55 | 0.43 |
| Capri Global Capital Ltd. | 227.76 | 233.87 | 6.11 | 2.68 |
| CE Info Systems Ltd. | 914.35 | 938.35 | 24.00 | 2.62 |
| Central Bank Of India | 32.55 | 32.8 | 0.25 | 0.77 |
| Century Plyboards (India) Ltd. | 755.5 | 775.1 | 19.60 | 2.59 |
| Chambal Fertilisers and Chemicals Ltd. | 477.05 | 481.55 | 4.50 | 0.94 |
| Choice International Ltd. | 780.2 | 800.05 | 19.85 | 2.54 |
| Cholamandalam Investment and Finance Company Ltd. | 1788.5 | 1789.8 | 1.30 | 0.07 |
| Cipla Ltd. | 1456 | 1458.2 | 2.20 | 0.15 |
| Cochin Shipyard Ltd. | 1519.3 | 1524.1 | 4.80 | 0.32 |
| Coforge Ltd. | 1441.9 | 1464 | 22.10 | 1.53 |
| Cohance Lifesciences Ltd. | 452.6 | 454.5 | 1.90 | 0.42 |
| Computer Age Management Services Ltd. | 798.15 | 798.35 | 0.20 | 0.03 |
| Container Corporation Of India Ltd. | 477.45 | 488.2 | 10.75 | 2.25 |
| Coromandel International Ltd. | 2006.3 | 2034.3 | 28.00 | 1.40 |
| CreditAccess Grameen Ltd. | 1543.3 | 1557.4 | 14.10 | 0.91 |
| CSB Bank Ltd. | 351.5 | 352.2 | 0.70 | 0.20 |
| Cyient DLM Ltd. | 471.85 | 509.4 | 37.55 | 7.96 |
| Cyient Ltd. | 879.45 | 890.35 | 10.90 | 1.24 |
| Dalmia Bharat Ltd. | 1747.9 | 1765.1 | 17.20 | 0.98 |
| Dalmia Bharat Sugar And Industries Ltd. | 335.65 | 341.1 | 5.45 | 1.62 |
| DCM Shriram Ltd. | 1019.7 | 1025.9 | 6.20 | 0.61 |
| DCX Systems Ltd. | 203.54 | 204.88 | 1.34 | 0.66 |
| Dhanuka Agritech Ltd. | 1088.6 | 1092.1 | 3.50 | 0.32 |
| Dilip Buildcon Ltd. | 437.3 | 441.6 | 4.30 | 0.98 |
| Dishman Carbogen Amcis Ltd. | 187.75 | 196.54 | 8.79 | 4.68 |
| Divi's Laboratories Ltd. | 6682.5 | 6757 | 74.50 | 1.11 |
| Dixon Technologies (India) Ltd. | 12373 | 12456 | 83.00 | 0.67 |
| DLF Ltd. | 658.2 | 675.9 | 17.70 | 2.69 |
| Dr. Reddy's Laboratories Ltd. | 1345.7 | 1374.1 | 28.40 | 2.11 |
| E.I.D. - Parry (India) Ltd. | 735.25 | 742.4 | 7.15 | 0.97 |
| eClerx Services Ltd. | 1391.3 | 1488.8 | 97.50 | 7.01 |
| Edelweiss Financial Services Ltd. | 123.88 | 124.33 | 0.45 | 0.36 |
| Eicher Motors Ltd. | 7250 | 7339.5 | 89.50 | 1.23 |
| EIH Ltd. | 325.65 | 329.4 | 3.75 | 1.15 |
| Electronics Mart India Ltd. | 136.9 | 140.68 | 3.78 | 2.76 |
| Emami Ltd. | 416.85 | 420.05 | 3.20 | 0.77 |
| Engineers India Ltd. | 234.21 | 237.49 | 3.28 | 1.40 |
| Entero Healthcare Solutions Ltd. | 1194.3 | 1212.4 | 18.10 | 1.52 |
| Enviro Infra Engineers Ltd. | 228.43 | 235.46 | 7.03 | 3.08 |
| EPL Ltd. | 230.87 | 237.17 | 6.30 | 2.73 |
| ESAF Small Finance Bank Ltd. | 33.58 | 34.15 | 0.57 | 1.70 |
| Escorts Kubota Ltd. | 2949.4 | 2964.9 | 15.50 | 0.53 |
| Eternal Ltd. | 279.7 | 281.65 | 1.95 | 0.70 |
| Fine Organic Industries Ltd. | 5192.5 | 5206.5 | 14.00 | 0.27 |
| Firstsource Solutions Ltd. | 238.75 | 240.33 | 1.58 | 0.66 |
| Five-Star Business Finance Ltd. | 543.9 | 550.4 | 6.50 | 1.20 |
| Fusion Finance Ltd. | 216.21 | 229.4 | 13.19 | 6.10 |
| Galaxy Surfactants Ltd. | 1981.5 | 2049.9 | 68.40 | 3.45 |
| Ganesh Housing Ltd. | 780.5 | 810.5 | 30.00 | 3.84 |
| Gateway Distriparks Ltd. | 61.41 | 61.86 | 0.45 | 0.73 |
| General Insurance Corporation of India | 359.65 | 360.95 | 1.30 | 0.36 |
| Gland Pharma Ltd. | 2446.2 | 2462.3 | 16.10 | 0.66 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2211 | 15.00 | 0.68 |
| Global Health Ltd. | 1345.3 | 1350.7 | 5.40 | 0.40 |
| GMM Pfaudler Ltd. | 771.45 | 776.75 | 5.30 | 0.69 |
| GMR Airports Ltd. | 111.79 | 112.8 | 1.01 | 0.90 |
| Go Digit General Insurance Ltd. | 313.25 | 313.55 | 0.30 | 0.10 |
| Godrej Agrovet Ltd. | 554.25 | 559.5 | 5.25 | 0.95 |
| Godrej Properties Ltd. | 1968.7 | 1996.4 | 27.70 | 1.41 |
| Granules India Ltd. | 825.7 | 833.8 | 8.10 | 0.98 |
| Grasim Industries Ltd. | 3169.2 | 3180.9 | 11.70 | 0.37 |
| Gravita India Ltd. | 1687.4 | 1724.4 | 37.00 | 2.19 |
| Greenpanel Industries Ltd. | 190.29 | 192.1 | 1.81 | 0.95 |
| Gufic Biosciences Ltd. | 385.65 | 389.95 | 4.30 | 1.12 |
| Gujarat Pipavav Port Ltd. | 153.7 | 154.69 | 0.99 | 0.64 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.34 | 162.38 | 2.04 | 1.27 |
| Gulf Oil Lubricants India Ltd. | 1047.1 | 1055.6 | 8.50 | 0.81 |
| H.G. Infra Engineering Ltd. | 564.25 | 571.8 | 7.55 | 1.34 |
| HCL Technologies Ltd. | 1078.1 | 1139 | 60.90 | 5.65 |
| HDFC Asset Management Company Ltd. | 2759.6 | 2800.2 | 40.60 | 1.47 |
| HDFC Bank Ltd. | 795.9 | 801.05 | 5.15 | 0.65 |
| Healthcare Global Enterprises Ltd. | 649 | 654.8 | 5.80 | 0.89 |
| HEG Ltd. | 521.95 | 526.9 | 4.95 | 0.95 |
| Heidelberg Cement India Ltd. | 154.17 | 156.32 | 2.15 | 1.39 |
| Hemisphere Properties India Ltd. | 140.1 | 142.94 | 2.84 | 2.03 |
| Heritage Foods Ltd. | 334.65 | 336.1 | 1.45 | 0.43 |
| HFCL Ltd. | 204.59 | 214.48 | 9.89 | 4.83 |
| Himadri Speciality Chemical Ltd. | 662.65 | 680.65 | 18.00 | 2.72 |
| Hindalco Industries Ltd. | 949.2 | 953.2 | 4.00 | 0.42 |
| Hindustan Copper Ltd. | 494.95 | 499.2 | 4.25 | 0.86 |
| Hindustan Oil Exploration Company Ltd. | 159.31 | 160.21 | 0.90 | 0.56 |
| Hindustan Zinc Ltd. | 528.7 | 536.55 | 7.85 | 1.48 |
| Hindware Home Innovation Ltd. | 250.7 | 250.8 | 0.10 | 0.04 |
| Home First Finance Company India Ltd. | 1201.1 | 1205.2 | 4.10 | 0.34 |
| Housing & Urban Development Corporation Ltd. | 206.83 | 215.56 | 8.73 | 4.22 |
| Hyundai Motor India Ltd. | 1950.7 | 1993.4 | 42.70 | 2.19 |
| ICICI Bank Ltd. | 1400 | 1411.4 | 11.40 | 0.81 |
| ICICI Lombard General Insurance Company Ltd. | 1761 | 1772.8 | 11.80 | 0.67 |
| IDFC First Bank Ltd. | 79.52 | 80.46 | 0.94 | 1.18 |
| IIFL Capital Services Ltd. | 338.6 | 340.15 | 1.55 | 0.46 |
| IIFL Finance Ltd. | 518.7 | 519.55 | 0.85 | 0.16 |
| IKIO Technologies Ltd. | 170.24 | 202.82 | 32.58 | 19.14 |
| India Glycols Ltd. | 1075.35 | 1075.75 | 0.40 | 0.04 |
| India Pesticides Ltd. | 163.54 | 163.91 | 0.37 | 0.23 |
| India Shelter Finance Corporation Ltd. | 772.5 | 789.85 | 17.35 | 2.25 |
| Indian Energy Exchange Ltd. | 123.5 | 123.94 | 0.44 | 0.36 |
| Indian Metals & Ferro Alloys Ltd. | 1358.3 | 1374.5 | 16.20 | 1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.2 | 509.95 | 3.75 | 0.74 |
| IndusInd Bank Ltd. | 943.5 | 974.35 | 30.85 | 3.27 |
| Info Edge (India) Ltd. | 1026.15 | 1034.65 | 8.50 | 0.83 |
| Infosys Ltd. | 1040.9 | 1047.2 | 6.30 | 0.61 |
| Intellect Design Arena Ltd. | 755.4 | 787 | 31.60 | 4.18 |
| Inventurus Knowledge Solutions Ltd. | 1837.5 | 1861.2 | 23.70 | 1.29 |
| Ion Exchange (India) Ltd. | 416.9 | 418.35 | 1.45 | 0.35 |
| Ipca Laboratories Ltd. | 1719.4 | 1778.9 | 59.50 | 3.46 |
| ITC Hotels Ltd. | 176.97 | 178.62 | 1.65 | 0.93 |
| ITC Ltd. | 289.9 | 289.95 | 0.05 | 0.02 |
| J Kumar Infraprojects Ltd. | 489.6 | 493.85 | 4.25 | 0.87 |
| Jai Balaji Industries Ltd. | 67.8 | 70.41 | 2.61 | 3.85 |
| Jai Corp Ltd. | 115.58 | 116.6 | 1.02 | 0.88 |
| JB Chemicals & Pharmaceuticals Ltd. | 2321.2 | 2364.6 | 43.40 | 1.87 |
| Jindal Stainless Ltd. | 691.45 | 698.15 | 6.70 | 0.97 |
| Jindal Steel Ltd. | 1043.8 | 1054 | 10.20 | 0.98 |
| Jindal Worldwide Ltd. | 30.16 | 30.41 | 0.25 | 0.83 |
| JK Lakshmi Cement Ltd. | 571.5 | 579.45 | 7.95 | 1.39 |
| JK Paper Ltd. | 348 | 348.95 | 0.95 | 0.27 |
| JM Financial Ltd. | 129.26 | 130.66 | 1.40 | 1.08 |
| JSW Dulux Ltd. | 3259.7 | 3276.6 | 16.90 | 0.52 |
| JSW Steel Ltd. | 1223.8 | 1230.2 | 6.40 | 0.52 |
| JTL Industries Ltd | 80.13 | 82.29 | 2.16 | 2.70 |
| Jubilant Ingrevia Ltd. | 670.8 | 678.95 | 8.15 | 1.21 |
| Jupiter Life Line Hospitals Ltd. | 1453.4 | 1456.3 | 2.90 | 0.20 |
| K.P.R. Mill Ltd. | 1180.8 | 1184.5 | 3.70 | 0.31 |
| Kalpataru Projects International Ltd. | 1370.2 | 1384 | 13.80 | 1.01 |
| Kalyani Steels Ltd. | 882 | 882.1 | 0.10 | 0.01 |
| Kaveri Seed Company Ltd. | 914.2 | 919.2 | 5.00 | 0.55 |
| Kaynes Technology India Ltd. | 3158.5 | 3333.8 | 175.30 | 5.55 |
| Kesoram Industries Ltd. | 10.95 | 11 | 0.05 | 0.46 |
| KFin Technologies Ltd. | 869.05 | 880.05 | 11.00 | 1.27 |
| KPI Green Energy Ltd. | 402.55 | 404.3 | 1.75 | 0.43 |
| Krishna Institute of Medical Sciences Ltd | 837.9 | 850.65 | 12.75 | 1.52 |
| L&T Finance Ltd. | 315.25 | 327 | 11.75 | 3.73 |
| L&T Technology Services Ltd. | 3166.9 | 3206.2 | 39.30 | 1.24 |
| Landmark Cars Ltd. | 436.45 | 449.4 | 12.95 | 2.97 |
| Latent View Analytics Ltd. | 278.95 | 280.85 | 1.90 | 0.68 |
| Laurus Labs Ltd. | 1528 | 1542.3 | 14.30 | 0.94 |
| LIC Housing Finance Ltd. | 552.9 | 553.7 | 0.80 | 0.14 |
| Lloyds Engineering Works Ltd. | 83.27 | 83.94 | 0.67 | 0.80 |
| Lloyds Enterprises Ltd. | 73.69 | 75.35 | 1.66 | 2.25 |
| Lodha Developers Ltd. | 1006.2 | 1057 | 50.80 | 5.05 |
| LTM Ltd. | 3680.7 | 3757.8 | 77.10 | 2.09 |
| Lupin Ltd. | 2399.6 | 2476 | 76.40 | 3.18 |
| Lux Industries Ltd. | 1238.2 | 1244.6 | 6.40 | 0.52 |
| Maharashtra Seamless Ltd. | 605.05 | 610.05 | 5.00 | 0.83 |
| Mahindra & Mahindra Financial Services Ltd. | 318 | 334.05 | 16.05 | 5.05 |
| Mahindra Logistics Ltd. | 386.4 | 394.6 | 8.20 | 2.12 |
| Manappuram Finance Ltd. | 323.1 | 328.2 | 5.10 | 1.58 |
| Mangalore Refinery And Petrochemicals Ltd. | 150 | 150.19 | 0.19 | 0.13 |
| Mankind Pharma Ltd. | 2486.9 | 2528.6 | 41.70 | 1.68 |
| Maruti Suzuki India Ltd. | 14348 | 14366 | 18.00 | 0.13 |
| MAS Financial Services Ltd. | 318.7 | 322.05 | 3.35 | 1.05 |
| Mastek Ltd. | 1613.4 | 1621.3 | 7.90 | 0.49 |
| Max Estates Ltd. | 421 | 432.65 | 11.65 | 2.77 |
| Max Healthcare Institute Ltd. | 1127.4 | 1153.4 | 26.00 | 2.31 |
| Medplus Health Services Ltd. | 816.95 | 822 | 5.05 | 0.62 |
| Metro Brands Ltd. | 1023.8 | 1037.9 | 14.10 | 1.38 |
| Metropolis Healthcare Ltd. | 544.3 | 556 | 11.70 | 2.15 |
| MOIL Ltd. | 277.1 | 282.2 | 5.10 | 1.84 |
| Motilal Oswal Financial Services Ltd. | 956.9 | 968.35 | 11.45 | 1.20 |
| Mphasis Ltd. | 2245.4 | 2296.6 | 51.20 | 2.28 |
| MRF Ltd. | 132065 | 134655 | 2590.00 | 1.96 |
| MSTC Ltd. | 695.15 | 715.7 | 20.55 | 2.96 |
| Muthoot Finance Ltd. | 2949.7 | 3054.9 | 105.20 | 3.57 |
| Muthoot Microfin Ltd. | 216.31 | 221.47 | 5.16 | 2.39 |
| Narayana Hrudayalaya Ltd. | 1986.2 | 2002.8 | 16.60 | 0.84 |
| National Aluminium Company Ltd. | 332.25 | 347.6 | 15.35 | 4.62 |
| National Fertilizers Ltd. | 75.3 | 75.63 | 0.33 | 0.44 |
| Nava Ltd. | 620.1 | 622.35 | 2.25 | 0.36 |
| Navneet Education Ltd. | 148.18 | 150.09 | 1.91 | 1.29 |
| Nazara Technologies Ltd. | 305.25 | 305.65 | 0.40 | 0.13 |
| Nesco Ltd. | 1116.6 | 1125.1 | 8.50 | 0.76 |
| Nestle India Ltd. | 1446.2 | 1459.8 | 13.60 | 0.94 |
| Newgen Software Technologies Ltd. | 480.9 | 481.9 | 1.00 | 0.21 |
| NIIT Learning Systems Ltd. | 233.41 | 238.17 | 4.76 | 2.04 |
| Nippon Life India Asset Management Ltd. | 1213.2 | 1218.2 | 5.00 | 0.41 |
| Niva Bupa Health Insurance Company Ltd. | 86.28 | 86.62 | 0.34 | 0.39 |
| NMDC Steel Ltd. | 43.93 | 44.46 | 0.53 | 1.21 |
| Nocil Ltd. | 179.16 | 184.24 | 5.08 | 2.84 |
| Nucleus Software Exports Ltd. | 760.15 | 767.2 | 7.05 | 0.93 |
| Nuvama Wealth Management Ltd. | 1819.1 | 1887.5 | 68.40 | 3.76 |
| Nuvoco Vistas Corporation Ltd. | 315.8 | 322.35 | 6.55 | 2.07 |
| Oberoi Realty Ltd. | 1864.7 | 1934.4 | 69.70 | 3.74 |
| Oil & Natural Gas Corporation Ltd. | 235.96 | 237.84 | 1.88 | 0.80 |
| Oil India Ltd. | 420.2 | 422.1 | 1.90 | 0.45 |
| One97 Communications Ltd. | 1213.4 | 1221.4 | 8.00 | 0.66 |
| Optiemus Infracom Ltd. | 504.55 | 521.55 | 17.00 | 3.37 |
| Oracle Financial Services Software Ltd. | 10986 | 11248 | 262.00 | 2.38 |
| Orient Cement Ltd. | 136.42 | 142.29 | 5.87 | 4.30 |
| Paradeep Phosphates Ltd. | 140.33 | 146.59 | 6.26 | 4.46 |
| Patanjali Foods Ltd. | 413.45 | 413.95 | 0.50 | 0.12 |
| PCBL Chemical Ltd. | 318.4 | 321.15 | 2.75 | 0.86 |
| Persistent Systems Ltd. | 4580.6 | 4682.7 | 102.10 | 2.23 |
| Petronet LNG Ltd. | 275.2 | 275.95 | 0.75 | 0.27 |
| Pfizer Ltd. | 4439.4 | 4568.6 | 129.20 | 2.91 |
| PG Electroplast Ltd. | 561.1 | 562.5 | 1.40 | 0.25 |
| PI Industries Ltd. | 2608.5 | 2646.1 | 37.60 | 1.44 |
| Piramal Pharma Ltd. | 168.29 | 175.95 | 7.66 | 4.55 |
| PNB Housing Finance Ltd. | 1055.6 | 1064.4 | 8.80 | 0.83 |
| PNC Infratech Ltd. | 235.9 | 236 | 0.10 | 0.04 |
| Polyplex Corporation Ltd. | 991.2 | 1017.15 | 25.95 | 2.62 |
| Poonawalla Fincorp Ltd. | 456.9 | 460.95 | 4.05 | 0.89 |
| Pricol Ltd. | 620.35 | 621.7 | 1.35 | 0.22 |
| Prism Johnson Ltd. | 115.92 | 115.99 | 0.07 | 0.06 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8886 | 8902 | 16.00 | 0.18 |
| PTC India Ltd. | 177.28 | 177.66 | 0.38 | 0.21 |
| Puravankara Ltd. | 215.2 | 221.57 | 6.37 | 2.96 |
| PVR Inox Ltd. | 985.4 | 1001.25 | 15.85 | 1.61 |
| Quess Corp Ltd. | 283.55 | 290.85 | 7.30 | 2.57 |
| Rainbow Children's Medicare Ltd. | 1420.8 | 1440 | 19.20 | 1.35 |
| Rajesh Exports Ltd. | 91.68 | 95.02 | 3.34 | 3.64 |
| Rallis India Ltd. | 227.28 | 228.14 | 0.86 | 0.38 |
| Ramkrishna Forgings Ltd. | 574.95 | 577.35 | 2.40 | 0.42 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.73 | 132.98 | 0.25 | 0.19 |
| Ratnamani Metals & Tubes Ltd. | 2484.7 | 2512.5 | 27.80 | 1.12 |
| Raymond Ltd. | 590.35 | 607.9 | 17.55 | 2.97 |
| RBL Bank Ltd. | 355.5 | 361.1 | 5.60 | 1.58 |
| Redtape Ltd. | 137.42 | 139.18 | 1.76 | 1.28 |
| Reliance Industries Ltd. | 1303.5 | 1304 | 0.50 | 0.04 |
| Religare Enterprises Ltd. | 262.65 | 262.85 | 0.20 | 0.08 |
| Responsive Industries Ltd. | 201.79 | 212.87 | 11.08 | 5.49 |
| Route Mobile Ltd. | 543.15 | 553.45 | 10.30 | 1.90 |
| Sagar Cements Ltd. | 180.17 | 180.4 | 0.23 | 0.13 |
| Sai Life Sciences Ltd. | 1238 | 1257.3 | 19.30 | 1.56 |
| Sai Silks (Kalamandir) Ltd. | 105.62 | 105.83 | 0.21 | 0.20 |
| Samhi Hotels Ltd. | 175.62 | 177.95 | 2.33 | 1.33 |
| Sammaan Capital Ltd. | 173.94 | 175.64 | 1.70 | 0.98 |
| Sandur Manganese & Iron Ores Ltd. | 207.05 | 209.73 | 2.68 | 1.29 |
| Sanghvi Movers Ltd. | 454.25 | 463.25 | 9.00 | 1.98 |
| Sanofi Consumer Healthcare India Ltd. | 4616.4 | 4624.7 | 8.30 | 0.18 |
| Sansera Engineering Ltd. | 3219.8 | 3251.5 | 31.70 | 0.98 |
| Sapphire Foods India Ltd. | 184.89 | 186.24 | 1.35 | 0.73 |
| Sarda Energy & Minerals Ltd. | 500.45 | 508 | 7.55 | 1.51 |
| SBFC Finance Ltd. | 91.12 | 91.25 | 0.13 | 0.14 |
| SBI Life Insurance Company Ltd. | 1784.4 | 1788.7 | 4.30 | 0.24 |
| Schaeffler India Ltd. | 4107 | 4162.1 | 55.10 | 1.34 |
| Schneider Electric Infrastructure Ltd. | 1453.9 | 1481.6 | 27.70 | 1.91 |
| Sheela Foam Ltd. | 763 | 766.55 | 3.55 | 0.47 |
| Shilpa Medicare Ltd. | 600.85 | 608.95 | 8.10 | 1.35 |
| Shivalik Bimetal Controls Ltd. | 763.2 | 794.05 | 30.85 | 4.04 |
| Shree Cement Ltd. | 26220 | 26765 | 545.00 | 2.08 |
| Sindhu Trade Links Ltd. | 26.18 | 27.66 | 1.48 | 5.65 |
| SKF India (Industrial) Ltd. | 2817.2 | 2825.8 | 8.60 | 0.31 |
| Skipper Ltd. | 566.05 | 574.95 | 8.90 | 1.57 |
| Sobha Ltd. | 1434.6 | 1442.9 | 8.30 | 0.58 |
| Sonata Software Ltd. | 273.7 | 278 | 4.30 | 1.57 |
| Spandana Sphoorty Financial Ltd. | 283.7 | 301.8 | 18.10 | 6.38 |
| Star Cement Ltd. | 208.37 | 209.69 | 1.32 | 0.63 |
| Steel Authority Of India Ltd. | 168.12 | 169.88 | 1.76 | 1.05 |
| Steel Strips Wheels Ltd. | 248.06 | 252.37 | 4.31 | 1.74 |
| Sterlite Technologies Ltd. | 562.6 | 576.8 | 14.20 | 2.52 |
| Strides Pharma Science Ltd. | 1126.4 | 1126.8 | 0.40 | 0.04 |
| Sudarshan Chemical Industries Ltd. | 896.75 | 910.35 | 13.60 | 1.52 |
| Sula Vineyards Ltd. | 154.79 | 154.86 | 0.07 | 0.05 |
| Sumitomo Chemical India Ltd. | 441.2 | 502.3 | 61.10 | 13.85 |
| Sun Pharma Advanced Research Company Ltd. | 239.32 | 239.37 | 0.05 | 0.02 |
| Sun Pharmaceutical Industries Ltd. | 1871 | 1904.8 | 33.80 | 1.81 |
| Sun TV Network Ltd. | 514.9 | 515.3 | 0.40 | 0.08 |
| Sundaram-Clayton Ltd. | 1360.1 | 1363.2 | 3.10 | 0.23 |
| Sunteck Realty Ltd. | 330.45 | 330.95 | 0.50 | 0.15 |
| Suprajit Engineering Ltd. | 471.35 | 480.95 | 9.60 | 2.04 |
| Supreme Petrochem Ltd. | 711.05 | 725 | 13.95 | 1.96 |
| Surya Roshni Ltd. | 257.65 | 263.3 | 5.65 | 2.19 |
| Symphony Ltd. | 691.45 | 695.25 | 3.80 | 0.55 |
| Syngene International Ltd. | 439.9 | 440 | 0.10 | 0.02 |
| Tamilnad Mercantile Bank Ltd. | 746.1 | 778.65 | 32.55 | 4.36 |
| Tanla Platforms Ltd. | 533.15 | 539.05 | 5.90 | 1.11 |
| Tarsons Products Ltd. | 265.05 | 266.6 | 1.55 | 0.58 |
| Tata Chemicals Ltd. | 688.75 | 693.1 | 4.35 | 0.63 |
| Tata Consultancy Services Ltd. | 2068.1 | 2093.5 | 25.40 | 1.23 |
| Tata Consumer Products Ltd. | 1107.2 | 1116.7 | 9.50 | 0.86 |
| Tata Elxsi Ltd. | 3671.1 | 3678.9 | 7.80 | 0.21 |
| Tata Steel Ltd. | 187.67 | 189.8 | 2.13 | 1.13 |
| Tata Technologies Ltd. | 712.4 | 715.4 | 3.00 | 0.42 |
| Texmaco Rail & Engineering Ltd. | 112.41 | 113.2 | 0.79 | 0.70 |
| The Anup Engineering Ltd. | 2267.6 | 2313.4 | 45.80 | 2.02 |
| The Fertilisers And Chemicals Travancore Ltd. | 877.15 | 883.3 | 6.15 | 0.70 |
| The Great Eastern Shipping Company Ltd. | 1421.9 | 1440.4 | 18.50 | 1.30 |
| The India Cements Ltd. | 382.75 | 385.3 | 2.55 | 0.67 |
| The Indian Hotels Company Ltd. | 720.7 | 728.6 | 7.90 | 1.10 |
| The Jammu & Kashmir Bank Ltd. | 164.7 | 165.2 | 0.50 | 0.30 |
| The Phoenix Mills Ltd. | 2012.5 | 2047.6 | 35.10 | 1.74 |
| The Ramco Cements Ltd. | 943.15 | 947.55 | 4.40 | 0.47 |
| The South Indian Bank Ltd. | 45.54 | 46.1 | 0.56 | 1.23 |
| Thirumalai Chemicals Ltd. | 183.83 | 184.05 | 0.22 | 0.12 |
| Tips Music Ltd. | 677.1 | 684.65 | 7.55 | 1.12 |
| Torrent Pharmaceuticals Ltd. | 4661.4 | 4768.3 | 106.90 | 2.29 |
| Trent Ltd. | 3317.8 | 3340.6 | 22.80 | 0.69 |
| TSF Investments Ltd. | 452 | 455.5 | 3.50 | 0.77 |
| TVS Motor Company Ltd. | 3626.8 | 3627.4 | 0.60 | 0.02 |
| Uflex Ltd. | 429.4 | 438.3 | 8.90 | 2.07 |
| Ultratech Cement Ltd. | 11536 | 11723 | 187.00 | 1.62 |
| United Spirits Ltd. | 1373.4 | 1393.3 | 19.90 | 1.45 |
| UNO Minda Ltd. | 1121 | 1126.1 | 5.10 | 0.45 |
| UPL Ltd. | 588.75 | 607.4 | 18.65 | 3.17 |
| Usha Martin Ltd. | 502.4 | 514.1 | 11.70 | 2.33 |
| UTI Asset Management Company Ltd. | 944.9 | 976.35 | 31.45 | 3.33 |
| V-Mart Retail Ltd. | 790.05 | 797.9 | 7.85 | 0.99 |
| Vardhman Textiles Ltd. | 657.65 | 666.25 | 8.60 | 1.31 |
| Varroc Engineering Ltd. | 656.3 | 667.55 | 11.25 | 1.71 |
| Varun Beverages Ltd. | 510.65 | 515.8 | 5.15 | 1.01 |
| Vedanta Ltd. | 276.1 | 280.4 | 4.30 | 1.56 |
| Ventive Hospitality Ltd. | 632.95 | 633.2 | 0.25 | 0.04 |
| Viyash Scientific Ltd. | 292.45 | 294.15 | 1.70 | 0.58 |
| Websol Energy System Ltd. | 105.92 | 106.81 | 0.89 | 0.84 |
| Welspun Living Ltd. | 166.83 | 170.93 | 4.10 | 2.46 |
| Westlife Foodworld Ltd | 507.5 | 507.8 | 0.30 | 0.06 |
| Wipro Ltd. | 174 | 176.08 | 2.08 | 1.20 |
| Wonderla Holidays Ltd. | 494.6 | 499.25 | 4.65 | 0.94 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.6 | 865.55 | 2.95 | 0.34 |
| Yes Bank Ltd. | 24.25 | 24.39 | 0.14 | 0.58 |
| Zensar Technologies Ltd. | 467.35 | 516.1 | 48.75 | 10.43 |
| Zydus Lifesciences Ltd. | 1099.8 | 1140.6 | 40.80 | 3.71 |
| Zydus Wellness Ltd. | 594.45 | 598.3 | 3.85 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acme Solar Holdings Ltd. | 393.25 | 383.25 | -10.00 | -2.54 |
| Action Construction Equipment Ltd. | 1016.7 | 989.9 | -26.80 | -2.64 |
| Adani Ports and Special Economic Zone Ltd. | 1883.2 | 1874.2 | -9.00 | -0.48 |
| Adani Power Ltd. | 224.55 | 221.79 | -2.76 | -1.23 |
| Adani Total Gas Ltd. | 733.45 | 721.75 | -11.70 | -1.60 |
| Aditya Birla Lifestyle Brands Ltd. | 98.29 | 97.89 | -0.40 | -0.41 |
| Aditya Birla Real Estate Ltd. | 1424.1 | 1405.6 | -18.50 | -1.30 |
| Aditya Birla Sun Life AMC Ltd. | 1191.3 | 1178.4 | -12.90 | -1.08 |
| Aether Industries Ltd. | 1372.4 | 1359.6 | -12.80 | -0.93 |
| Afcons Infrastructure Ltd. | 314.4 | 312.15 | -2.25 | -0.72 |
| Ahluwalia Contracts (India) Ltd. | 856.15 | 829.4 | -26.75 | -3.12 |
| AIA Engineering Ltd. | 4800 | 4754.5 | -45.50 | -0.95 |
| Ajanta Pharma Ltd. | 3345.3 | 3326.3 | -19.00 | -0.57 |
| Akums Drugs & Pharmaceuticals Ltd. | 637.45 | 626.8 | -10.65 | -1.67 |
| Alivus Life Sciences Ltd. | 1159.2 | 1157.7 | -1.50 | -0.13 |
| Alkyl Amines Chemicals Ltd. | 1827.9 | 1827 | -0.90 | -0.05 |
| Alok Industries Ltd. | 13.27 | 13.15 | -0.12 | -0.90 |
| Amara Raja Energy & Mobility Ltd. | 862.75 | 855.15 | -7.60 | -0.88 |
| Anupam Rasayan India Ltd. | 1273.7 | 1269.9 | -3.80 | -0.30 |
| Apar Industries Ltd. | 15101 | 14174 | -927.00 | -6.14 |
| APL Apollo Tubes Ltd. | 1788.3 | 1788 | -0.30 | -0.02 |
| Apollo Tyres Ltd. | 456.6 | 448.5 | -8.10 | -1.77 |
| Aptus Value Housing Finance India Ltd. | 288.95 | 287.85 | -1.10 | -0.38 |
| Arvind Fashions Ltd. | 474.6 | 470.15 | -4.45 | -0.94 |
| Asahi India Glass Ltd. | 888.85 | 873.65 | -15.20 | -1.71 |
| Ashok Leyland Ltd. | 164.73 | 164.35 | -0.38 | -0.23 |
| Ashoka Buildcon Ltd. | 132.37 | 132.05 | -0.32 | -0.24 |
| Asian Paints Ltd. | 2744.5 | 2737.8 | -6.70 | -0.24 |
| ASK Automotive Ltd. | 455.45 | 454.65 | -0.80 | -0.18 |
| Ather Energy Ltd. | 1143 | 1130 | -13.00 | -1.14 |
| Atlanta Electricals Ltd. | 1765.4 | 1688.4 | -77.00 | -4.36 |
| Avalon Technologies Ltd. | 1799.6 | 1788.3 | -11.30 | -0.63 |
| Avenue Supermarts Ltd. | 4187 | 3994.4 | -192.60 | -4.60 |
| AvenuesAI Ltd. | 17.37 | 17.08 | -0.29 | -1.67 |
| Axis Bank Ltd. | 1362.6 | 1342.1 | -20.50 | -1.50 |
| Bajaj Auto Ltd. | 9857 | 9785.5 | -71.50 | -0.73 |
| Bajaj Hindusthan Sugar Ltd. | 18.08 | 17.88 | -0.20 | -1.11 |
| Balaji Amines Ltd. | 2231.3 | 2194.2 | -37.10 | -1.66 |
| Balkrishna Industries Ltd. | 2230.2 | 2220.4 | -9.80 | -0.44 |
| Balmer Lawrie & Company Ltd. | 182.26 | 182.14 | -0.12 | -0.07 |
| Balrampur Chini Mills Ltd. | 567.2 | 562.45 | -4.75 | -0.84 |
| Balu Forge Industries Ltd. | 470.15 | 465.7 | -4.45 | -0.95 |
| Bandhan Bank Ltd. | 205.1 | 200.6 | -4.50 | -2.19 |
| Bank Of Baroda | 260.25 | 252.2 | -8.05 | -3.09 |
| Bank Of India | 144.96 | 144.05 | -0.91 | -0.63 |
| Bank Of Maharashtra | 91.04 | 88.53 | -2.51 | -2.76 |
| Bata India Ltd. | 698.55 | 696.6 | -1.95 | -0.28 |
| Bayer CropScience Ltd. | 4155.8 | 4135.6 | -20.20 | -0.49 |
| BEML Ltd. | 1867 | 1864.7 | -2.30 | -0.12 |
| Berger Paints India Ltd. | 520.75 | 519.45 | -1.30 | -0.25 |
| Bharat Bijlee Ltd. | 2804.5 | 2718.2 | -86.30 | -3.08 |
| Bharat Forge Ltd. | 2148.9 | 2136.7 | -12.20 | -0.57 |
| Bharat Heavy Electricals Ltd. | 401.95 | 383.6 | -18.35 | -4.57 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 308.15 | -2.30 | -0.74 |
| BlackBuck Ltd. | 550.65 | 549 | -1.65 | -0.30 |
| Blue Dart Express Ltd. | 4898.5 | 4851.9 | -46.60 | -0.95 |
| Blue Jet Healthcare Ltd. | 568.2 | 556 | -12.20 | -2.15 |
| Blue Star Ltd. | 1599.1 | 1583.2 | -15.90 | -0.99 |
| Bombay Dyeing And Manufacturing Company Ltd. | 132.06 | 130 | -2.06 | -1.56 |
| Borosil Renewables Ltd. | 622.45 | 621.7 | -0.75 | -0.12 |
| Brainbees Solutions Ltd. | 226.29 | 219.26 | -7.03 | -3.11 |
| BSE Ltd. | 3834.7 | 3816.6 | -18.10 | -0.47 |
| Caplin Point Laboratories Ltd. | 2538.2 | 2538.1 | -0.10 | 0.00 |
| Carborundum Universal Ltd. | 1141.7 | 1139.6 | -2.10 | -0.18 |
| Care Ratings Ltd. | 1668.3 | 1645.4 | -22.90 | -1.37 |
| CarTrade Tech Ltd. | 2742 | 2699.6 | -42.40 | -1.55 |
| Castrol India Ltd. | 184.45 | 184.37 | -0.08 | -0.04 |
| CCL Products (India) Ltd. | 1186.4 | 1173 | -13.40 | -1.13 |
| Ceat Ltd. | 3805.8 | 3799.4 | -6.40 | -0.17 |
| Cello World Ltd. | 369.1 | 366.85 | -2.25 | -0.61 |
| Central Depository Services (India) Ltd. | 1350.8 | 1350.6 | -0.20 | -0.01 |
| Cera Sanitaryware Ltd. | 6476 | 6460 | -16.00 | -0.25 |
| CESC Ltd. | 170.2 | 169.7 | -0.50 | -0.29 |
| CG Power and Industrial Solutions Ltd. | 959.4 | 892.55 | -66.85 | -6.97 |
| Chalet Hotels Ltd. | 837.1 | 834.7 | -2.40 | -0.29 |
| Chemplast Sanmar Ltd. | 212.69 | 207.31 | -5.38 | -2.53 |
| Chennai Petroleum Corporation Ltd. | 1134.1 | 1125.8 | -8.30 | -0.73 |
| Cholamandalam Financial Holdings Ltd. | 1687 | 1673.9 | -13.10 | -0.78 |
| CIE Automotive India Ltd. | 474.15 | 471.05 | -3.10 | -0.65 |
| City Union Bank Ltd. | 217.8 | 216.76 | -1.04 | -0.48 |
| Clean Science And Technology Ltd. | 777.3 | 773.3 | -4.00 | -0.51 |
| CMS Info Systems Ltd. | 275.55 | 274.55 | -1.00 | -0.36 |
| Coal India Ltd. | 438.9 | 438.7 | -0.20 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2061.5 | 2047 | -14.50 | -0.70 |
| Concord Biotech Ltd. | 1286.1 | 1274.9 | -11.20 | -0.87 |
| Confidence Petroleum India Ltd. | 77.42 | 74.17 | -3.25 | -4.20 |
| Craftsman Automation Ltd. | 9275.5 | 9119 | -156.50 | -1.69 |
| CRISIL Ltd. | 4081.6 | 4017.2 | -64.40 | -1.58 |
| Crompton Greaves Consumer Electricals Ltd. | 274.15 | 270.8 | -3.35 | -1.22 |
| Cummins India Ltd. | 5578.5 | 5478 | -100.50 | -1.80 |
| D.B. Corp Ltd. | 200.85 | 194.09 | -6.76 | -3.37 |
| Dabur India Ltd. | 447 | 444.35 | -2.65 | -0.59 |
| Data Patterns (India) Ltd. | 4656.7 | 4507 | -149.70 | -3.21 |
| Datamatics Global Services Ltd. | 826.95 | 819.35 | -7.60 | -0.92 |
| DCB Bank Ltd. | 193.49 | 189.27 | -4.22 | -2.18 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1664.3 | 1649.3 | -15.00 | -0.90 |
| Deepak Nitrite Ltd. | 1572.4 | 1558.1 | -14.30 | -0.91 |
| Delhivery Ltd. | 509.3 | 507.45 | -1.85 | -0.36 |
| Delta Corp Ltd. | 67.88 | 66.33 | -1.55 | -2.28 |
| Den Networks Ltd. | 29.82 | 29.74 | -0.08 | -0.27 |
| Devyani International Ltd. | 114.3 | 114.19 | -0.11 | -0.10 |
| Dish TV India Ltd. | 3.08 | 3.06 | -0.02 | -0.65 |
| Dodla Dairy Ltd | 1130.8 | 1116.6 | -14.20 | -1.26 |
| DOMS Industries Ltd. | 2340.3 | 2310.5 | -29.80 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 1650.3 | 1645.7 | -4.60 | -0.28 |
| Dreamfolks Services Ltd. | 70.42 | 69.52 | -0.90 | -1.28 |
| Easy Trip Planners Ltd. | 7.21 | 7 | -0.21 | -2.91 |
| Elecon Engineering Company Ltd. | 540.5 | 526.7 | -13.80 | -2.55 |
| Electrosteel Castings Ltd. | 78.21 | 77.83 | -0.38 | -0.49 |
| Elgi Equipments Ltd. | 594 | 578.55 | -15.45 | -2.60 |
| Embassy Developments Ltd. | 63.62 | 63.02 | -0.60 | -0.94 |
| Emcure Pharmaceuticals Ltd. | 1856.5 | 1839.1 | -17.40 | -0.94 |
| Emmvee Photovoltaic Power Ltd. | 362.25 | 358.95 | -3.30 | -0.91 |
| eMudhra Ltd. | 436.95 | 436.65 | -0.30 | -0.07 |
| Endurance Technologies Ltd. | 2663 | 2640.8 | -22.20 | -0.83 |
| Epigral Ltd. | 1038.9 | 1021.6 | -17.30 | -1.67 |
| Equitas Small Finance Bank Ltd. | 77.45 | 76.3 | -1.15 | -1.48 |
| Eris Lifesciences Ltd. | 1448.7 | 1431.1 | -17.60 | -1.21 |
| Ethos Ltd. | 2503.8 | 2494.8 | -9.00 | -0.36 |
| Eveready Industries India Ltd. | 372.8 | 367.8 | -5.00 | -1.34 |
| Exide Industries Ltd. | 419.35 | 416.6 | -2.75 | -0.66 |
| FDC Ltd. | 434.25 | 433.8 | -0.45 | -0.10 |
| Fineotex Chemical Ltd. | 39.89 | 39.12 | -0.77 | -1.93 |
| Finolex Cables Ltd. | 1129.8 | 1100.1 | -29.70 | -2.63 |
| Finolex Industries Ltd. | 176.31 | 174.77 | -1.54 | -0.87 |
| Flair Writing Industries Ltd. | 267.5 | 260.1 | -7.40 | -2.77 |
| Fortis Healthcare Ltd. | 974.95 | 974.6 | -0.35 | -0.04 |
| FSN E-Commerce Ventures Ltd. | 314 | 310.3 | -3.70 | -1.18 |
| Fujiyama Power Systems Ltd. | 347.85 | 342.75 | -5.10 | -1.47 |
| Gabriel India Ltd. | 1242.1 | 1231.8 | -10.30 | -0.83 |
| GAIL (India) Ltd. | 174.29 | 174.15 | -0.14 | -0.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2771.3 | 2748.5 | -22.80 | -0.82 |
| Garware Hi-Tech Films Ltd. | 6934.5 | 6875 | -59.50 | -0.86 |
| GE Vernova T&D India Ltd. | 4822.8 | 4401.5 | -421.30 | -8.74 |
| GHCL Ltd. | 436.3 | 430.15 | -6.15 | -1.41 |
| Gillette India Ltd. | 7613.5 | 7610.5 | -3.00 | -0.04 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2415.8 | 2395.5 | -20.30 | -0.84 |
| Globus Spirits Ltd. | 927.45 | 910.5 | -16.95 | -1.83 |
| Go Fashion (India) Ltd. | 360 | 359.65 | -0.35 | -0.10 |
| Godawari Power And Ispat Ltd. | 257.05 | 254.5 | -2.55 | -0.99 |
| Godfrey Phillips India Ltd. | 2171.4 | 2170.1 | -1.30 | -0.06 |
| Godrej Consumer Products Ltd. | 1077.2 | 1076.9 | -0.30 | -0.03 |
| Godrej Industries Ltd. | 1211.8 | 1209.8 | -2.00 | -0.17 |
| Gokaldas Exports Ltd. | 876.85 | 858.9 | -17.95 | -2.05 |
| Gopal Snacks Ltd. | 277.2 | 276.6 | -0.60 | -0.22 |
| GR Infraprojects Ltd. | 929.6 | 912.95 | -16.65 | -1.79 |
| Graphite India Ltd. | 627.95 | 627.8 | -0.15 | -0.02 |
| Greaves Cotton Ltd. | 231.03 | 226.57 | -4.46 | -1.93 |
| Grindwell Norton Ltd. | 2173.2 | 2088.5 | -84.70 | -3.90 |
| Gujarat Alkalies And Chemicals Ltd. | 612.75 | 609 | -3.75 | -0.61 |
| Gujarat Ambuja Exports Ltd. | 165.35 | 164.52 | -0.83 | -0.50 |
| Gujarat Fluorochemicals Ltd. | 3972.6 | 3965.5 | -7.10 | -0.18 |
| Gujarat Mineral Development Corporation Ltd. | 608.85 | 603.1 | -5.75 | -0.94 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 534.15 | 529.2 | -4.95 | -0.93 |
| Happiest Minds Technologies Ltd. | 351.95 | 350.05 | -1.90 | -0.54 |
| Happy Forgings Ltd. | 1542.2 | 1499.1 | -43.10 | -2.79 |
| Hathway Cable & Datacom Ltd. | 11.41 | 11.3 | -0.11 | -0.96 |
| Havells India Ltd. | 1186.7 | 1181.1 | -5.60 | -0.47 |
| HBL Engineering Ltd. | 823.75 | 816.95 | -6.80 | -0.83 |
| HDFC Life Insurance Company Ltd. | 571.35 | 567.7 | -3.65 | -0.64 |
| Hero MotoCorp Ltd. | 4867.1 | 4852.6 | -14.50 | -0.30 |
| Hexaware Technologies Ltd. | 555.15 | 546.6 | -8.55 | -1.54 |
| Hikal Ltd. | 223.09 | 222.1 | -0.99 | -0.44 |
| Hindustan Aeronautics Ltd. | 4434 | 4428.9 | -5.10 | -0.12 |
| Hindustan Construction Company Ltd. | 25.57 | 24.83 | -0.74 | -2.89 |
| Hindustan Petroleum Corporation Ltd. | 399.55 | 399.25 | -0.30 | -0.08 |
| Hindustan Unilever Ltd. | 2210.6 | 2201.2 | -9.40 | -0.43 |
| Hitachi Energy India Ltd. | 33775 | 31040 | -2735.00 | -8.10 |
| HLE Glascoat Ltd. | 392.05 | 381.2 | -10.85 | -2.77 |
| HMA Agro Industries Ltd. | 22.35 | 22.2 | -0.15 | -0.67 |
| Honasa Consumer Ltd. | 469.5 | 461.75 | -7.75 | -1.65 |
| Honeywell Automation India Ltd. | 39545 | 39515 | -30.00 | -0.08 |
| ICICI Prudential Life Insurance Company Ltd. | 495.95 | 485.25 | -10.70 | -2.16 |
| IDBI Bank Ltd. | 84.41 | 83.84 | -0.57 | -0.68 |
| Ideaforge Technology Ltd. | 847.05 | 821.6 | -25.45 | -3.00 |
| IFB Industries Ltd. | 1290.3 | 1282.8 | -7.50 | -0.58 |
| IFCI Ltd. | 76.81 | 75.91 | -0.90 | -1.17 |
| Indegene Ltd. | 514.45 | 508.3 | -6.15 | -1.20 |
| Indiamart Intermesh Ltd. | 1896.9 | 1879.2 | -17.70 | -0.93 |
| Indian Bank | 815.1 | 798.95 | -16.15 | -1.98 |
| Indian Oil Corporation Ltd. | 141.62 | 141.56 | -0.06 | -0.04 |
| Indian Overseas Bank | 34.46 | 34.37 | -0.09 | -0.26 |
| Indian Railway Finance Corporation Ltd. | 90.83 | 90.57 | -0.26 | -0.29 |
| Indian Renewable Energy Development Agency Ltd. | 128.58 | 128.49 | -0.09 | -0.07 |
| Indigo Paints Ltd. | 1077.1 | 1065.9 | -11.20 | -1.04 |
| Indo Count Industries Ltd. | 441.05 | 426.5 | -14.55 | -3.30 |
| Indoco Remedies Ltd. | 244.02 | 244 | -0.02 | -0.01 |
| Indraprastha Gas Ltd. | 155.8 | 153.99 | -1.81 | -1.16 |
| Indus Towers Ltd. | 383.75 | 383.3 | -0.45 | -0.12 |
| Ingersoll-Rand (India) Ltd. | 4469.1 | 4343 | -126.10 | -2.82 |
| Innova Captab Ltd. | 980.1 | 957.85 | -22.25 | -2.27 |
| Inox Green Energy Services Ltd. | 200.02 | 199.94 | -0.08 | -0.04 |
| Inox India Ltd. | 1907 | 1871 | -36.00 | -1.89 |
| Inox Wind Ltd. | 89.96 | 88 | -1.96 | -2.18 |
| Interglobe Aviation Ltd. | 5444 | 5426.5 | -17.50 | -0.32 |
| International Gemological Institute Ltd. | 361.35 | 359.5 | -1.85 | -0.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 150.31 | 142.96 | -7.35 | -4.89 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.3 | -0.12 | -0.56 |
| Ircon International Ltd. | 134.55 | 134.14 | -0.41 | -0.30 |
| ISGEC Heavy Engineering Ltd. | 924.45 | 920.45 | -4.00 | -0.43 |
| ITI Ltd. | 299.7 | 297.95 | -1.75 | -0.58 |
| Jain Irrigation Systems Ltd. | 35.11 | 34.65 | -0.46 | -1.31 |
| Jaiprakash Power Ventures Ltd. | 17.86 | 17.8 | -0.06 | -0.34 |
| Jamna Auto Industries Ltd. | 139.46 | 138.75 | -0.71 | -0.51 |
| Jana Small Finance Bank Ltd. | 479.1 | 469.3 | -9.80 | -2.05 |
| JBM Auto Ltd. | 712.3 | 703.55 | -8.75 | -1.23 |
| Jindal Saw Ltd. | 262.9 | 260.95 | -1.95 | -0.74 |
| JIO Financial Services Ltd. | 239.73 | 239.35 | -0.38 | -0.16 |
| JK Cement Ltd. | 5531.5 | 5495.5 | -36.00 | -0.65 |
| JK Tyre & Industries Ltd. | 416.5 | 412.55 | -3.95 | -0.95 |
| JSW Energy Ltd. | 565.35 | 550.2 | -15.15 | -2.68 |
| JSW Holdings Ltd. | 12377 | 12341 | -36.00 | -0.29 |
| JSW Infrastructure Ltd. | 327.5 | 326.05 | -1.45 | -0.44 |
| JTEKT India Ltd. | 151.48 | 146.92 | -4.56 | -3.01 |
| Jubilant FoodWorks Ltd. | 431.6 | 429.6 | -2.00 | -0.46 |
| Jubilant Pharmova Ltd. | 973.2 | 969.2 | -4.00 | -0.41 |
| Juniper Hotels Ltd. | 199.2 | 197.13 | -2.07 | -1.04 |
| Jupiter Wagons Ltd. | 266.45 | 262.3 | -4.15 | -1.56 |
| Just Dial Ltd. | 555.45 | 549.85 | -5.60 | -1.01 |
| Jyothy Labs Ltd. | 193.91 | 192.13 | -1.78 | -0.92 |
| Jyoti CNC Automation Ltd. | 779.8 | 770.35 | -9.45 | -1.21 |
| Kajaria Ceramics Ltd. | 1204 | 1202.3 | -1.70 | -0.14 |
| Kalyan Jewellers India Ltd. | 388.1 | 382.05 | -6.05 | -1.56 |
| Kansai Nerolac Paints Ltd. | 212.56 | 211.83 | -0.73 | -0.34 |
| Karur Vysya Bank Ltd. | 293.95 | 291.8 | -2.15 | -0.73 |
| KEC International Ltd. | 515.3 | 511 | -4.30 | -0.83 |
| KEI Industries Ltd. | 5276.5 | 5270.5 | -6.00 | -0.11 |
| Kirloskar Brothers Ltd. | 1918.1 | 1852.5 | -65.60 | -3.42 |
| Kirloskar Oil Engines Ltd. | 2321.4 | 2230.8 | -90.60 | -3.90 |
| Kirloskar Pneumatic Company Ltd. | 1863.5 | 1825.9 | -37.60 | -2.02 |
| KNR Constructions Ltd. | 132.13 | 131.4 | -0.73 | -0.55 |
| Kolte-Patil Developers Ltd. | 369.8 | 364.95 | -4.85 | -1.31 |
| Kotak Mahindra Bank Ltd. | 399.3 | 396.75 | -2.55 | -0.64 |
| KPIT Technologies Ltd. | 558.8 | 558.65 | -0.15 | -0.03 |
| KRBL Ltd. | 380 | 375.5 | -4.50 | -1.18 |
| Krsnaa Diagnostics Ltd. | 572.9 | 562.85 | -10.05 | -1.75 |
| KSB Ltd. | 946.2 | 936.1 | -10.10 | -1.07 |
| La Opala RG Ltd. | 182.92 | 181.84 | -1.08 | -0.59 |
| Larsen & Toubro Ltd. | 4059.4 | 4026.6 | -32.80 | -0.81 |
| Laxmi Organic Industries Ltd. | 162.51 | 161.48 | -1.03 | -0.63 |
| Leela Palaces Hotels & Resorts Ltd. | 476.25 | 475.7 | -0.55 | -0.12 |
| Lemon Tree Hotels Ltd. | 118.99 | 118.95 | -0.04 | -0.03 |
| LG Balakrishnan & Bros Ltd. | 1613.8 | 1607 | -6.80 | -0.42 |
| Life Insurance Corporation of India | 432.1 | 430.25 | -1.85 | -0.43 |
| Linde India Ltd. | 7190.5 | 7178.5 | -12.00 | -0.17 |
| Lloyds Metals & Energy Ltd. | 1811.9 | 1777 | -34.90 | -1.93 |
| LT Foods Ltd. | 379.65 | 379.15 | -0.50 | -0.13 |
| Mahanagar Gas Ltd. | 1143.4 | 1128.6 | -14.80 | -1.29 |
| Maharashtra Scooters Ltd. | 13041 | 13014 | -27.00 | -0.21 |
| Mahindra & Mahindra Ltd. | 3175.4 | 3136.9 | -38.50 | -1.21 |
| Mahindra Lifespace Developers Ltd. | 372.2 | 369.95 | -2.25 | -0.60 |
| Maithan Alloys Ltd. | 1015.4 | 1013.2 | -2.20 | -0.22 |
| Man InfraConstruction Ltd. | 105.75 | 105.35 | -0.40 | -0.38 |
| Manorama Industries Ltd. | 1581.2 | 1562.4 | -18.80 | -1.19 |
| Marico Ltd. | 856 | 838.55 | -17.45 | -2.04 |
| Marksans Pharma Ltd. | 267.2 | 264.45 | -2.75 | -1.03 |
| Max Financial Services Ltd. | 1618.3 | 1596.6 | -21.70 | -1.34 |
| Mazagon Dock Shipbuilders Ltd. | 2555 | 2543.6 | -11.40 | -0.45 |
| Meesho Ltd. | 190.95 | 186.68 | -4.27 | -2.24 |
| Minda Corporation Ltd. | 709.05 | 703.15 | -5.90 | -0.83 |
| Mishra Dhatu Nigam Ltd. | 429.95 | 427.85 | -2.10 | -0.49 |
| MMTC Ltd. | 67.75 | 67.14 | -0.61 | -0.90 |
| Motherson Sumi Wiring India Ltd. | 41.47 | 41.3 | -0.17 | -0.41 |
| Mrs. Bectors Food Specialities Ltd. | 180.18 | 176.61 | -3.57 | -1.98 |
| MTAR Technologies Ltd. | 7400.5 | 7033.5 | -367.00 | -4.96 |
| Multi Commodity Exchange Of India Ltd. | 2923.2 | 2814 | -109.20 | -3.74 |
| Natco Pharma Ltd. | 934.5 | 931.4 | -3.10 | -0.33 |
| Navin Fluorine International Ltd. | 7646.5 | 7552.5 | -94.00 | -1.23 |
| NBCC (India) Ltd. | 103.06 | 102.36 | -0.70 | -0.68 |
| NCC Ltd. | 150.58 | 149.51 | -1.07 | -0.71 |
| Neogen Chemicals Ltd. | 1970.7 | 1968.3 | -2.40 | -0.12 |
| Netweb Technologies India Ltd. | 4435 | 4427.4 | -7.60 | -0.17 |
| Network 18 Media & Investments Ltd. | 33.11 | 32.96 | -0.15 | -0.45 |
| Neuland Laboratories Ltd. | 18988 | 18944 | -44.00 | -0.23 |
| NHPC Ltd. | 80.59 | 80.53 | -0.06 | -0.07 |
| NLC India Ltd. | 315 | 313.5 | -1.50 | -0.48 |
| NMDC Ltd. | 85.57 | 85.4 | -0.17 | -0.20 |
| NRB Bearings Ltd. | 437.8 | 423.15 | -14.65 | -3.35 |
| NTPC Green Energy Ltd. | 96.47 | 95.44 | -1.03 | -1.07 |
| NTPC Ltd. | 358.25 | 356.45 | -1.80 | -0.50 |
| Olectra Greentech Ltd. | 1537.8 | 1490 | -47.80 | -3.11 |
| Onesource Specialty Pharma Ltd. | 1687.6 | 1669 | -18.60 | -1.10 |
| Orchid Pharma Ltd. | 979.3 | 956.4 | -22.90 | -2.34 |
| Orient Electric Ltd. | 179.01 | 177.73 | -1.28 | -0.72 |
| Oswal Pumps Ltd. | 417.95 | 409.45 | -8.50 | -2.03 |
| Page Industries Ltd. | 42885 | 42800 | -85.00 | -0.20 |
| Paisalo Digital Ltd. | 71.92 | 71.87 | -0.05 | -0.07 |
| Paras Defence And Space Technologies Ltd. | 1343.8 | 1294 | -49.80 | -3.71 |
| Patel Engineering Ltd. | 34.42 | 34.01 | -0.41 | -1.19 |
| PB Fintech Ltd. | 1682.1 | 1591.2 | -90.90 | -5.40 |
| PDS Ltd. | 368.95 | 366.65 | -2.30 | -0.62 |
| Pearl Global Industries Ltd. | 2075.1 | 2016.3 | -58.80 | -2.83 |
| Pidilite Industries Ltd. | 1605.4 | 1598 | -7.40 | -0.46 |
| Poly Medicure Ltd. | 1732.3 | 1677.8 | -54.50 | -3.15 |
| Polycab India Ltd. | 9635 | 9548.5 | -86.50 | -0.90 |
| Power Finance Corporation Ltd. | 430.05 | 425.8 | -4.25 | -0.99 |
| Power Grid Corporation Of India Ltd. | 288.2 | 287.85 | -0.35 | -0.12 |
| Power Mech Projects Ltd. | 2739.4 | 2631.3 | -108.10 | -3.95 |
| Praj Industries Ltd. | 359.9 | 353.7 | -6.20 | -1.72 |
| Premier Energies Ltd. | 1050.1 | 1046.8 | -3.30 | -0.31 |
| Prestige Estates Projects Ltd. | 1674.1 | 1668 | -6.10 | -0.36 |
| Prime Focus Ltd. | 243.28 | 235.99 | -7.29 | -3.00 |
| Prince Pipes and Fittings Ltd. | 280.35 | 278.65 | -1.70 | -0.61 |
| Prudent Corporate Advisory Services Ltd. | 3003.6 | 3003 | -0.60 | -0.02 |
| PSP Projects Ltd. | 1034.4 | 1025.8 | -8.60 | -0.83 |
| Punjab National Bank | 106.91 | 105.35 | -1.56 | -1.46 |
| Radico Khaitan Ltd. | 3972.4 | 3892.3 | -80.10 | -2.02 |
| Rail Vikas Nigam Ltd. | 236.85 | 235.77 | -1.08 | -0.46 |
| Railtel Corporation Of India Ltd. | 315.65 | 314.5 | -1.15 | -0.36 |
| Rain Industries Ltd. | 188.85 | 187.74 | -1.11 | -0.59 |
| Ramky Infrastructure Ltd. | 407.35 | 403.4 | -3.95 | -0.97 |
| RateGain Travel Technologies Ltd. | 945.2 | 941.05 | -4.15 | -0.44 |
| RattanIndia Enterprises Ltd. | 34.15 | 33.59 | -0.56 | -1.64 |
| Raymond Lifestyle Ltd. | 780.85 | 774 | -6.85 | -0.88 |
| REC Ltd. | 369.6 | 365.15 | -4.45 | -1.20 |
| Redington Ltd. | 279.2 | 275 | -4.20 | -1.50 |
| Refex Industries Ltd. | 364.45 | 358.4 | -6.05 | -1.66 |
| Relaxo Footwears Ltd. | 405.45 | 397.15 | -8.30 | -2.05 |
| Reliance Power Ltd. | 26.5 | 25.7 | -0.80 | -3.02 |
| Restaurant Brands Asia Ltd. | 77.56 | 75.72 | -1.84 | -2.37 |
| RHI Magnesita India Ltd. | 403.2 | 384.3 | -18.90 | -4.69 |
| Rites Ltd. | 224.93 | 218.17 | -6.76 | -3.01 |
| Rossari Biotech Ltd. | 523.9 | 521.65 | -2.25 | -0.43 |
| RR Kabel Ltd. | 2393.5 | 2343.3 | -50.20 | -2.10 |
| Safari Industries (India) Ltd. | 1639.9 | 1617.5 | -22.40 | -1.37 |
| Sagility Ltd. | 41.25 | 40.98 | -0.27 | -0.65 |
| Samvardhana Motherson International Ltd. | 147.59 | 146.3 | -1.29 | -0.87 |
| Sanofi India Ltd. | 3474.2 | 3425 | -49.20 | -1.42 |
| Saregama India Ltd. | 494.3 | 485.75 | -8.55 | -1.73 |
| SBI Cards And Payment Services Ltd. | 604.55 | 603.8 | -0.75 | -0.12 |
| Senco Gold Ltd. | 331.8 | 326.05 | -5.75 | -1.73 |
| Shakti Pumps (India) Ltd. | 574.45 | 574.1 | -0.35 | -0.06 |
| Sharda Motor Industries Ltd. | 905.55 | 898.55 | -7.00 | -0.77 |
| Share India Securities Ltd. | 139 | 138.62 | -0.38 | -0.27 |
| Shipping Corporation Of India Ltd. | 303.55 | 301.75 | -1.80 | -0.59 |
| Shoppers Stop Ltd. | 356.55 | 354.55 | -2.00 | -0.56 |
| Shree Renuka Sugars Ltd. | 23.16 | 22.99 | -0.17 | -0.73 |
| Shriram Finance Ltd. | 1066.7 | 1063.6 | -3.10 | -0.29 |
| Shyam Metalics And Energy Ltd. | 962.35 | 955.1 | -7.25 | -0.75 |
| Siemens Energy India Ltd. | 3549.5 | 3281.5 | -268.00 | -7.55 |
| Siemens Ltd. | 3580.4 | 3536.3 | -44.10 | -1.23 |
| Signatureglobal (India) Ltd. | 763.5 | 757.65 | -5.85 | -0.77 |
| SJVN Ltd. | 72.56 | 72.55 | -0.01 | -0.01 |
| SKF India Ltd. | 1677.9 | 1632.5 | -45.40 | -2.71 |
| Solar Industries India Ltd. | 18659 | 18514 | -145.00 | -0.78 |
| Sona BLW Precision Forgings Ltd. | 662.3 | 660.1 | -2.20 | -0.33 |
| SPR Auto Technologies Ltd. | 4306.5 | 4197.5 | -109.00 | -2.53 |
| SRF Ltd. | 2799.4 | 2794.5 | -4.90 | -0.18 |
| Star Health and Allied Insurance Company Ltd. | 588.5 | 580.3 | -8.20 | -1.39 |
| State Bank Of India | 1051.6 | 1040 | -11.60 | -1.10 |
| Sterling and Wilson Renewable Energy Ltd. | 246.97 | 246.9 | -0.07 | -0.03 |
| Stylam Industries Ltd. | 3266.8 | 3230 | -36.80 | -1.13 |
| Styrenix Performance Materials Ltd. | 2341.3 | 2295.7 | -45.60 | -1.95 |
| Sundaram Finance Ltd. | 4589.2 | 4575.4 | -13.80 | -0.30 |
| Sundram Fasteners Ltd. | 946.55 | 932.15 | -14.40 | -1.52 |
| Sunflag Iron And Steel Company Ltd. | 355.3 | 353.35 | -1.95 | -0.55 |
| Supreme Industries Ltd. | 3275.6 | 3228.7 | -46.90 | -1.43 |
| Supriya Lifescience Ltd. | 995 | 978.9 | -16.10 | -1.62 |
| Suzlon Energy Ltd. | 57.67 | 56.87 | -0.80 | -1.39 |
| Swan Corp Ltd. | 312.4 | 310.9 | -1.50 | -0.48 |
| Swiggy Ltd. | 249 | 248.27 | -0.73 | -0.29 |
| Syrma SGS Technology Ltd. | 1398.3 | 1376 | -22.30 | -1.59 |
| TARC Ltd. | 126.87 | 126.85 | -0.02 | -0.02 |
| Tata Communications Ltd. | 1938 | 1906.7 | -31.30 | -1.62 |
| Tata Investment Corporation Ltd. | 667.55 | 667.3 | -0.25 | -0.04 |
| Tata Motors Ltd. | 440.5 | 432 | -8.50 | -1.93 |
| Tata Motors Passenger Vehicles Ltd. | 345.95 | 344.1 | -1.85 | -0.53 |
| Tata Power Company Ltd. | 376.4 | 375.2 | -1.20 | -0.32 |
| Tata Teleservices (Maharashtra) Ltd. | 43.07 | 42.77 | -0.30 | -0.70 |
| TD Power Systems Ltd. | 1191 | 1091.8 | -99.20 | -8.33 |
| TeamLease Services Ltd. | 1467.8 | 1421.3 | -46.50 | -3.17 |
| Tech Mahindra Ltd. | 1421.3 | 1410.1 | -11.20 | -0.79 |
| Techno Electric & Engineering Company Ltd. | 1086.2 | 1081.8 | -4.40 | -0.41 |
| Tega Industries Ltd. | 1670.5 | 1643.8 | -26.70 | -1.60 |
| Tejas Networks Ltd. | 602.4 | 593.6 | -8.80 | -1.46 |
| Thangamayil Jewellery Ltd. | 6315.5 | 6159.5 | -156.00 | -2.47 |
| The Federal Bank Ltd. | 331 | 327.4 | -3.60 | -1.09 |
| The Karnataka Bank Ltd. | 267.55 | 263.4 | -4.15 | -1.55 |
| The New India Assurance Company Ltd. | 187.68 | 185.82 | -1.86 | -0.99 |
| The Orissa Minerals Development Company Ltd. | 3973.4 | 3924.5 | -48.90 | -1.23 |
| Thermax Ltd. | 4917 | 4607.5 | -309.50 | -6.29 |
| Thomas Cook (India) Ltd. | 106.44 | 104.17 | -2.27 | -2.13 |
| Tilaknagar Industries Ltd. | 454.4 | 451.75 | -2.65 | -0.58 |
| Time Technoplast Ltd. | 183.68 | 181.04 | -2.64 | -1.44 |
| Timken India Ltd. | 3494.1 | 3401.2 | -92.90 | -2.66 |
| Titagarh Rail Systems Ltd. | 883.6 | 877.25 | -6.35 | -0.72 |
| Titan Company Ltd. | 4481.1 | 4461.1 | -20.00 | -0.45 |
| Torrent Power Ltd. | 1394.3 | 1366.5 | -27.80 | -1.99 |
| Transformers & Rectifiers (India) Ltd. | 357.25 | 336.75 | -20.50 | -5.74 |
| Trident Ltd. | 26.8 | 26.73 | -0.07 | -0.26 |
| Triveni Engineering & Industries Ltd. | 468.3 | 458.65 | -9.65 | -2.06 |
| Triveni Turbine Ltd. | 664.8 | 657.9 | -6.90 | -1.04 |
| TTK Prestige Ltd. | 645.95 | 624.25 | -21.70 | -3.36 |
| Tube Investments of India Ltd. | 3090.6 | 2975.8 | -114.80 | -3.71 |
| TVS Holdings Ltd. | 14178 | 14085 | -93.00 | -0.66 |
| TVS Supply Chain Solutions Ltd. | 137.21 | 136.41 | -0.80 | -0.58 |
| UCO Bank | 27.15 | 26.96 | -0.19 | -0.70 |
| Ujjivan Small Finance Bank Ltd. | 61.4 | 59.6 | -1.80 | -2.93 |
| Unimech Aerospace and Manufacturing Ltd. | 1174.6 | 1155.4 | -19.20 | -1.63 |
| Union Bank Of India | 174.35 | 163.09 | -11.26 | -6.46 |
| Uniparts India Ltd. | 656.65 | 652.45 | -4.20 | -0.64 |
| United Breweries Ltd. | 1357.2 | 1345 | -12.20 | -0.90 |
| Utkarsh Small Finance Bank Ltd. | 15.14 | 15.07 | -0.07 | -0.46 |
| V-Guard Industries Ltd. | 311.35 | 302.9 | -8.45 | -2.71 |
| V.S.T. Tillers Tractors Ltd. | 4569.4 | 4546.1 | -23.30 | -0.51 |
| VA Tech Wabag Ltd. | 2190.3 | 2080.9 | -109.40 | -4.99 |
| Vaibhav Global Ltd. | 236.5 | 236.12 | -0.38 | -0.16 |
| Valor Estate Ltd. | 115.44 | 114.66 | -0.78 | -0.68 |
| Vedant Fashions Ltd. | 407.65 | 401.1 | -6.55 | -1.61 |
| Veedol Corporation Ltd. | 1459.4 | 1458.6 | -0.80 | -0.05 |
| Venky'S (India) Ltd. | 1430.1 | 1426.1 | -4.00 | -0.28 |
| Vesuvius India Ltd. | 473.9 | 470.2 | -3.70 | -0.78 |
| Vijaya Diagnostic Centre Ltd. | 1397.8 | 1365.2 | -32.60 | -2.33 |
| VIP Industries Ltd. | 313.95 | 308.35 | -5.60 | -1.78 |
| Vishal Mega Mart Ltd. | 121.45 | 120.57 | -0.88 | -0.72 |
| Vodafone Idea Ltd. | 14.48 | 14.25 | -0.23 | -1.59 |
| Voltamp Transformers Ltd. | 9857 | 9702 | -155.00 | -1.57 |
| Voltas Ltd. | 1290.6 | 1280.2 | -10.40 | -0.81 |
| VRL Logistics Ltd. | 238.66 | 237.3 | -1.36 | -0.57 |
| Waaree Energies Ltd. | 2879.6 | 2859.2 | -20.40 | -0.71 |
| Waaree Renewable Technologies Ltd. | 1029.8 | 1020.3 | -9.50 | -0.92 |
| Welspun Corp Ltd. | 1498.8 | 1439.3 | -59.50 | -3.97 |
| Welspun Enterprises Ltd. | 612.25 | 603.25 | -9.00 | -1.47 |
| West Coast Paper Mills Ltd. | 532 | 529.4 | -2.60 | -0.49 |
| Whirlpool Of India Ltd. | 811.2 | 808.15 | -3.05 | -0.38 |
| Wockhardt Ltd. | 1950 | 1938.5 | -11.50 | -0.59 |
| Zee Entertainment Enterprises Ltd. | 107.16 | 105.09 | -2.07 | -1.93 |
| Zen Technologies Ltd. | 1773.2 | 1746.7 | -26.50 | -1.49 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2433.2 | 2416.4 | -16.80 | -0.69 |
Market Stats
Advances
384
Declines
430
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1120.9 | 1077.5 | 1070 | 1109.5 | 39.50 | 3.69 | 1319185 | 146.36 | 1318 | 395.1 | 2026-07-03 15:55:13 |
| 3M India Ltd. | 3MINDIA | 34105 | 35360 | 33800 | 33960 | 35235 | 1275.00 | 3.75 | 13634 | 48.04 | 40856.5 | 21300.45 | 2026-07-03 16:10:42 |
| Aarti Drugs Ltd. | AARTIDRUGS | 385.95 | 394.85 | 383.75 | 384.45 | 386.6 | 2.15 | 0.56 | 191215 | 7.39 | 645.75 | 312 | 2026-07-03 15:58:39 |
| Aarti Industries Ltd. | AARTIIND | 485 | 489.7 | 479.15 | 482.05 | 487.7 | 5.65 | 1.17 | 610187 | 29.76 | 924.4 | 338.05 | 2026-07-03 16:10:42 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 699.85 | 718.95 | 698.55 | 697.2 | 706.35 | 9.15 | 1.31 | 164819 | 11.64 | 971 | 234.8 | 2026-07-03 15:57:49 |
| Aavas Financiers Ltd. | AAVAS | 1504.1 | 1525.2 | 1493 | 1503.9 | 1506.1 | 2.20 | 0.15 | 55158 | 8.31 | 2339.35 | 1060.4 | 2026-07-03 15:57:17 |
| ABB India Ltd. | ABB | 6881 | 6975 | 6752 | 6861 | 6950.5 | 89.50 | 1.30 | 345071 | 239.84 | 9149.95 | 2640 | 2026-07-03 16:10:42 |
| Abbott India Ltd. | ABBOTINDIA | 25850 | 26120 | 25615 | 25725 | 25895 | 170.00 | 0.66 | 21108 | 54.66 | 37000 | 17325 | 2026-07-03 15:57:20 |
| ACC Ltd. | ACC | 1355 | 1395.4 | 1355 | 1350.7 | 1393.8 | 43.10 | 3.19 | 332973 | 46.41 | 2844 | 1251.7 | 2026-07-03 15:57:51 |
| Accelya Solutions India Ltd. | ACCELYA | 1112.4 | 1131.5 | 1104.2 | 1106.6 | 1126 | 19.40 | 1.75 | 9145 | 1.03 | 2127.4 | 1012.4 | 2026-07-03 15:49:07 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 395 | 398.15 | 380 | 393.25 | 383.25 | -10.00 | -2.54 | 1207098 | 46.26 | 2026-07-03 15:58:39 | ||
| Action Construction Equipment Ltd. | ACE | 1020 | 1022.5 | 988.1 | 1016.7 | 989.9 | -26.80 | -2.64 | 211178 | 20.90 | 1695 | 217.8 | 2026-07-03 16:10:42 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3709 | 3730.9 | 3656.1 | 3691.8 | 3694.8 | 3.00 | 0.08 | 297410 | 109.89 | 3730.9 | 847.35 | 2026-07-03 16:10:42 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1562 | 1579 | 1514 | 1556.9 | 1568.8 | 11.90 | 0.76 | 2845542 | 446.41 | 4236.75 | 588 | 2026-07-03 15:55:07 |
| Adani Enterprises Ltd. | ADANIENT | 3192 | 3224 | 3105.5 | 3177.5 | 3212.1 | 34.60 | 1.09 | 2848623 | 915.01 | 4190 | 1017.45 | 2026-07-03 16:10:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1559.9 | 1566.6 | 1518.5 | 1555.2 | 1556.2 | 1.00 | 0.06 | 2242848 | 349.03 | 2572 | 439.1 | 2026-07-03 16:10:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1865 | 1883.2 | 1874.2 | -9.00 | -0.48 | 1645113 | 308.33 | 1891.1 | 395.1 | 2026-07-03 16:10:42 |
| Adani Power Ltd. | ADANIPOWER | 225.75 | 226.32 | 219.55 | 224.55 | 221.79 | -2.76 | -1.23 | 19666241 | 436.18 | 895.85 | 128.1 | 2026-07-03 16:10:42 |
| Adani Total Gas Ltd. | ATGL | 739 | 739 | 717.1 | 733.45 | 721.75 | -11.70 | -1.60 | 1267326 | 91.47 | 4000 | 462.8 | 2026-07-03 15:59:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.4 | 405 | 393.85 | 392.95 | 401.25 | 8.30 | 2.11 | 6539560 | 262.40 | 405 | 105.3 | 2026-07-03 16:10:42 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.21 | 63.25 | 61.5 | 61.88 | 62.47 | 0.59 | 0.95 | 8467968 | 52.90 | 364.4 | 53.51 | 2026-07-03 16:10:42 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.87 | 99.68 | 97.55 | 98.29 | 97.89 | -0.40 | -0.41 | 861183 | 8.43 | 2026-07-03 15:59:16 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1425 | 1470 | 1400 | 1424.1 | 1405.6 | -18.50 | -1.30 | 412207 | 57.94 | 3140 | 588 | 2026-07-03 15:59:27 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1199 | 1203.6 | 1162 | 1191.3 | 1178.4 | -12.90 | -1.08 | 263221 | 31.02 | 1224.9 | 307 | 2026-07-03 15:59:28 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 314 | 327.95 | 314 | 313.45 | 317.6 | 4.15 | 1.32 | 735736 | 23.37 | 571 | 225 | 2026-07-03 15:58:07 |
| Aegis Logistics Ltd. | AEGISLOG | 1295.6 | 1346.8 | 1245.3 | 1321.9 | 1325.4 | 3.50 | 0.26 | 4605652 | 610.43 | 1346.8 | 246.6 | 2026-07-03 16:10:42 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 237 | 258.2 | 236.63 | 234.73 | 257.43 | 22.70 | 9.67 | 7292235 | 187.72 | 2026-07-03 15:59:54 | ||
| Aether Industries Ltd. | AETHER | 1377.1 | 1380.1 | 1343 | 1372.4 | 1359.6 | -12.80 | -0.93 | 338063 | 45.96 | 1392.5 | 725 | 2026-07-03 15:51:22 |
| Afcons Infrastructure Ltd. | AFCONS | 314.4 | 316.6 | 308.85 | 314.4 | 312.15 | -2.25 | -0.72 | 254106 | 7.93 | 2026-07-03 15:59:24 | ||
| Affle 3i Ltd. | AFFLE | 1462.9 | 1477.5 | 1456.5 | 1458.2 | 1464.6 | 6.40 | 0.44 | 264140 | 38.69 | 2185.9 | 866.5 | 2026-07-03 16:10:42 |
| AGI Greenpac Ltd. | AGI | 702.75 | 714 | 683.6 | 702.7 | 707.45 | 4.75 | 0.68 | 138071 | 9.77 | 1307.9 | 260.6 | 2026-07-03 15:57:30 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 859.1 | 859.1 | 828 | 856.15 | 829.4 | -26.75 | -3.12 | 38182 | 3.17 | 1542.45 | 393.6 | 2026-07-03 15:50:50 |
| AIA Engineering Ltd. | AIAENG | 4812 | 4839 | 4718 | 4800 | 4754.5 | -45.50 | -0.95 | 102604 | 48.78 | 5180 | 2383.5 | 2026-07-03 15:53:10 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3420 | 3420 | 3309.1 | 3345.3 | 3326.3 | -19.00 | -0.57 | 83885 | 27.90 | 3506.9 | 1111.6 | 2026-07-03 16:10:43 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 638.75 | 645 | 621 | 637.45 | 626.8 | -10.65 | -1.67 | 123722 | 7.75 | 2026-07-03 16:10:42 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 825 | 834.15 | 809.5 | 818.3 | 823.7 | 5.40 | 0.66 | 143213 | 11.80 | 1303.9 | 462.3 | 2026-07-03 16:10:43 |
| Alivus Life Sciences Ltd. | ALIVUS | 1165 | 1186 | 1147.7 | 1159.2 | 1157.7 | -1.50 | -0.13 | 78561 | 9.10 | 1335.1 | 370 | 2026-07-03 16:10:43 |
| Alkem Laboratories Ltd. | ALKEM | 5510.5 | 5631 | 5494 | 5500.5 | 5562.5 | 62.00 | 1.13 | 568290 | 316.11 | 6439.9 | 2855 | 2026-07-03 16:10:43 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1840.9 | 1867 | 1812.5 | 1827.9 | 1827 | -0.90 | -0.05 | 78213 | 14.29 | 3199 | 1212 | 2026-07-03 15:58:04 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.44 | 8.58 | 8.27 | 8.37 | 8.38 | 0.01 | 0.12 | 4957949 | 4.15 | 495 | 7.11 | 2026-07-03 16:10:42 |
| Alok Industries Ltd. | ALOKINDS | 13.45 | 13.73 | 13.01 | 13.27 | 13.15 | -0.12 | -0.90 | 6403816 | 8.42 | 39.05 | 10.1 | 2026-07-03 16:10:42 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 872.7 | 872.7 | 851.65 | 862.75 | 855.15 | -7.60 | -0.88 | 604052 | 51.66 | 1775.95 | 479.15 | 2026-07-03 16:10:42 |
| Amber Enterprises India Ltd. | AMBER | 7476 | 7536 | 7380 | 7403.5 | 7484.5 | 81.00 | 1.09 | 202133 | 151.29 | 8974 | 1762.5 | 2026-07-03 15:57:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.7 | 444.2 | 430 | 428.95 | 443.4 | 14.45 | 3.37 | 6168156 | 273.50 | 706.95 | 315.3 | 2026-07-03 16:10:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2011.7 | 2085 | 2009.8 | 1989.7 | 2061.7 | 72.00 | 3.62 | 694817 | 143.25 | 4646 | 639.5 | 2026-07-03 15:58:54 |
| Anant Raj Ltd. | ANANTRAJ | 541 | 556.75 | 532.45 | 537.65 | 554.7 | 17.05 | 3.17 | 4106068 | 227.76 | 936 | 64 | 2026-07-03 16:10:42 |
| Angel One Ltd. | ANGELONE | 342.9 | 356.75 | 342.5 | 346.15 | 352.25 | 6.10 | 1.76 | 8341417 | 293.83 | 3896 | 208.63 | 2026-07-03 15:58:07 |
| Anupam Rasayan India Ltd. | ANURAS | 1279.9 | 1280 | 1259.1 | 1273.7 | 1269.9 | -3.80 | -0.30 | 187232 | 23.78 | 1415 | 570 | 2026-07-03 15:51:22 |
| Apar Industries Ltd. | APARINDS | 15170 | 15170 | 13975 | 15101 | 14174 | -927.00 | -6.14 | 290910 | 412.34 | 17157 | 1153 | 2026-07-03 16:10:43 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.5 | 125.3 | 120 | 119.55 | 124.81 | 5.26 | 4.40 | 304795 | 3.80 | 2026-07-03 15:49:50 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1805 | 1818.7 | 1771.9 | 1788.3 | 1788 | -0.30 | -0.02 | 1587791 | 283.90 | 2301.4 | 941 | 2026-07-03 15:58:49 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8743 | 8920.5 | 8717.5 | 8696 | 8893.5 | 197.50 | 2.27 | 377549 | 335.77 | 8920.5 | 3987.85 | 2026-07-03 15:55:01 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458.5 | 458.95 | 446 | 456.6 | 448.5 | -8.10 | -1.77 | 1064985 | 47.76 | 584.9 | 225.45 | 2026-07-03 15:57:08 |
| Aptus Value Housing Finance India Ltd. | APTUS | 290.5 | 293.2 | 286.05 | 288.95 | 287.85 | -1.10 | -0.38 | 862152 | 24.82 | 401.65 | 193.03 | 2026-07-03 16:10:42 |
| Archean Chemical Industries Ltd. | ACI | 534.5 | 549.8 | 532.7 | 531.7 | 539.65 | 7.95 | 1.50 | 157891 | 8.52 | 837.7 | 408.35 | 2026-07-03 15:59:48 |
| Arvind Fashions Ltd. | ARVINDFASN | 476.25 | 476.25 | 468.6 | 474.6 | 470.15 | -4.45 | -0.94 | 205237 | 9.65 | 639.7 | 261.1 | 2026-07-03 15:57:19 |
| Arvind Ltd. | ARVIND | 566.7 | 575 | 562.65 | 568 | 569.05 | 1.05 | 0.18 | 587692 | 33.44 | 600 | 77.7 | 2026-07-03 16:10:42 |
| Asahi India Glass Ltd. | ASAHIINDIA | 892 | 892 | 871.05 | 888.85 | 873.65 | -15.20 | -1.71 | 53290 | 4.66 | 1074 | 419.65 | 2026-07-03 16:10:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 166 | 167.55 | 163.71 | 164.73 | 164.35 | -0.38 | -0.23 | 20821054 | 342.19 | 264.65 | 114.96 | 2026-07-03 16:10:42 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.69 | 133.39 | 131.56 | 132.37 | 132.05 | -0.32 | -0.24 | 457825 | 6.05 | 319 | 70.15 | 2026-07-03 16:10:42 |
| Asian Paints Ltd. | ASIANPAINT | 2744 | 2762.4 | 2730 | 2744.5 | 2737.8 | -6.70 | -0.24 | 472124 | 129.26 | 3582.9 | 2115 | 2026-07-03 16:10:42 |
| ASK Automotive Ltd. | ASKAUTOLTD | 456.9 | 459.55 | 453 | 455.45 | 454.65 | -0.80 | -0.18 | 57252 | 2.60 | 2026-07-03 15:59:49 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 791.95 | 800.6 | 785.1 | 790.95 | 793.2 | 2.25 | 0.28 | 349759 | 27.74 | 836.5 | 200.6 | 2026-07-03 15:59:41 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1795.7 | 1857 | 1737.2 | 1795.7 | 1848.5 | 52.80 | 2.94 | 1099562 | 203.25 | 1857 | 213.3 | 2026-07-03 16:10:42 |
| Astral Ltd. | ASTRAL | 1370 | 1387.2 | 1351 | 1363.2 | 1385 | 21.80 | 1.60 | 506210 | 70.11 | 2454 | 1232.3 | 2026-07-03 16:10:42 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8273.5 | 8325 | 8198 | 8242 | 8310.5 | 68.50 | 0.83 | 4275 | 3.55 | 10691 | 2911 | 2026-07-03 15:59:22 |
| Ather Energy Ltd. | ATHERENERG | 1149.2 | 1169.6 | 1116.2 | 1143 | 1130 | -13.00 | -1.14 | 2599986 | 293.80 | 2026-07-03 16:10:42 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1794 | 1794 | 1677.2 | 1765.4 | 1688.4 | -77.00 | -4.36 | 129217 | 21.82 | 2026-07-03 15:59:26 | ||
| Atul Ltd. | ATUL | 6522 | 6595 | 6406.5 | 6469.5 | 6556.5 | 87.00 | 1.34 | 21172 | 13.88 | 9812.9 | 4752 | 2026-07-03 15:55:47 |
| AU Small Finance Bank Ltd. | AUBANK | 1064.9 | 1069.8 | 1049 | 1057 | 1058.4 | 1.40 | 0.13 | 1748260 | 185.04 | 1079.55 | 478.35 | 2026-07-03 15:57:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1568 | 1636.8 | 1567.7 | 1561 | 1620.5 | 59.50 | 3.81 | 2190579 | 354.98 | 1636.8 | 397.2 | 2026-07-03 15:56:36 |
| Authum Investment & Infrastructure Ltd. | AIIL | 526.1 | 533.8 | 522 | 523 | 524.75 | 1.75 | 0.33 | 146126 | 7.67 | 2026-07-03 15:53:48 | ||
| Avalon Technologies Ltd. | AVALON | 1799.7 | 1813.2 | 1760.8 | 1799.6 | 1788.3 | -11.30 | -0.63 | 249227 | 44.57 | 1853 | 348 | 2026-07-03 15:54:11 |
| Avanti Feeds Ltd. | AVANTIFEED | 957.5 | 971.85 | 947.8 | 947.35 | 955.6 | 8.25 | 0.87 | 245332 | 23.44 | 1593.8 | 321.1 | 2026-07-03 16:10:43 |
| Avenue Supermarts Ltd. | DMART | 4090 | 4090 | 3982.7 | 4187 | 3994.4 | -192.60 | -4.60 | 1901310 | 759.46 | 5484.85 | 3292 | 2026-07-03 15:59:32 |
| AvenuesAI Ltd. | CCAVENUE | 17.53 | 17.77 | 16.89 | 17.37 | 17.08 | -0.29 | -1.67 | 20455114 | 34.94 | 41.45 | 12.85 | 2026-07-03 16:10:43 |
| AWL Agri Business Ltd. | AWL | 188.8 | 194.7 | 187 | 183.96 | 191.11 | 7.15 | 3.89 | 15405298 | 294.41 | 841.7 | 171.19 | 2026-07-03 15:59:48 |
| Axis Bank Ltd. | AXISBANK | 1373 | 1373 | 1338.4 | 1362.6 | 1342.1 | -20.50 | -1.50 | 3500465 | 469.80 | 1418.3 | 707.7 | 2026-07-03 16:10:42 |
| Azad Engineering Ltd. | AZAD | 2084 | 2178 | 2057.1 | 2074 | 2149.1 | 75.10 | 3.62 | 990647 | 212.90 | 2026-07-03 15:58:34 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9785.5 | -71.50 | -0.73 | 145310 | 142.19 | 12774 | 3461.25 | 2026-07-03 15:59:39 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 620 | 625 | 612.25 | 611.95 | 616.2 | 4.25 | 0.69 | 293610 | 18.09 | 632.6 | 145.55 | 2026-07-03 15:59:19 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1040 | 1017.6 | 1018.4 | 1031.4 | 13.00 | 1.28 | 9399193 | 969.43 | 9788 | 787.9 | 2026-07-03 16:10:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885 | 1916 | 1870.6 | 1855.7 | 1895.6 | 39.90 | 2.15 | 2036834 | 386.10 | 2195 | 1215 | 2026-07-03 16:10:42 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.17 | 18.39 | 17.85 | 18.08 | 17.88 | -0.20 | -1.11 | 4742001 | 8.48 | 46.1 | 8.35 | 2026-07-03 16:10:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10939 | 11218 | 10921 | 10858 | 11079 | 221.00 | 2.04 | 65821 | 72.92 | 14763 | 5276.95 | 2026-07-03 15:57:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91 | 94 | 90.75 | 88.65 | 91.35 | 2.70 | 3.05 | 37731135 | 344.67 | 2026-07-03 16:10:42 | ||
| Balaji Amines Ltd. | BALAMINES | 2241 | 2248.4 | 2156.2 | 2231.3 | 2194.2 | -37.10 | -1.66 | 162948 | 35.75 | 3844 | 968.1 | 2026-07-03 16:10:42 |
| Balkrishna Industries Ltd. | BALKRISIND | 2230.5 | 2270 | 2210.5 | 2230.2 | 2220.4 | -9.80 | -0.44 | 65691 | 14.59 | 3375 | 1796.3 | 2026-07-03 16:10:42 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.44 | 183.99 | 180.76 | 182.26 | 182.14 | -0.12 | -0.07 | 101302 | 1.85 | 320.45 | 107.7 | 2026-07-03 15:56:28 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 567.2 | 571.65 | 561 | 567.2 | 562.45 | -4.75 | -0.84 | 317543 | 17.86 | 691.8 | 307.3 | 2026-07-03 16:10:43 |
| Balu Forge Industries Ltd. | BALUFORGE | 471 | 475 | 463.05 | 470.15 | 465.7 | -4.45 | -0.95 | 366525 | 17.07 | 2026-07-03 15:57:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 685 | 708.95 | 680.4 | 679.75 | 689.1 | 9.35 | 1.38 | 504015 | 34.73 | 1188.85 | 177 | 2026-07-03 16:10:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.12 | 206.12 | 198.36 | 205.1 | 200.6 | -4.50 | -2.19 | 5565751 | 111.65 | 314.8 | 128.16 | 2026-07-03 16:10:42 |
| Bank Of Baroda | BANKBARODA | 258.25 | 258.25 | 250 | 260.25 | 252.2 | -8.05 | -3.09 | 39345727 | 992.30 | 325.5 | 117 | 2026-07-03 16:10:42 |
| Bank Of India | BANKINDIA | 145.64 | 147.11 | 142.75 | 144.96 | 144.05 | -0.91 | -0.63 | 8081817 | 116.42 | 178.36 | 45.85 | 2026-07-03 16:10:42 |
| Bank Of Maharashtra | MAHABANK | 91.4 | 91.48 | 88.18 | 91.04 | 88.53 | -2.51 | -2.76 | 16125073 | 142.76 | 94.5 | 16.9 | 2026-07-03 16:10:43 |
| BASF India Ltd. | BASF | 3660 | 3739.9 | 3651.1 | 3637.4 | 3664.1 | 26.70 | 0.73 | 20054 | 7.35 | 8750 | 2193 | 2026-07-03 15:54:40 |
| Bata India Ltd. | BATAINDIA | 703 | 704.2 | 690.05 | 698.55 | 696.6 | -1.95 | -0.28 | 116354 | 8.11 | 1989 | 605 | 2026-07-03 16:10:43 |
| Bayer CropScience Ltd. | BAYERCROP | 4181 | 4196.8 | 4121 | 4155.8 | 4135.6 | -20.20 | -0.49 | 21733 | 8.99 | 7196.85 | 3920.45 | 2026-07-03 15:55:28 |
| BEML Ltd. | BEML | 1875 | 1880 | 1840.5 | 1867 | 1864.7 | -2.30 | -0.12 | 304031 | 56.69 | 5488 | 1128 | 2026-07-03 16:10:43 |
| Berger Paints India Ltd. | BERGEPAINT | 520.9 | 529 | 517 | 520.75 | 519.45 | -1.30 | -0.25 | 490880 | 25.50 | 759 | 391.1 | 2026-07-03 15:51:42 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103 | 104.47 | 102.13 | 102.38 | 102.85 | 0.47 | 0.46 | 604158 | 6.21 | 177 | 58.0333333333333 | 2026-07-03 16:10:43 |
| Bharat Bijlee Ltd. | BBL | 2770 | 2799 | 2707 | 2804.5 | 2718.2 | -86.30 | -3.08 | 59686 | 16.22 | 7000 | 1692.8 | 2026-07-03 15:55:08 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1429.7 | 1381.3 | 1384.9 | 1388.2 | 3.30 | 0.24 | 2504960 | 347.74 | 2958 | 785.75 | 2026-07-03 15:59:39 |
| Bharat Electronics Ltd. | BEL | 418.6 | 424.5 | 417.1 | 415.05 | 418.05 | 3.00 | 0.72 | 12085695 | 505.24 | 473.45 | 87 | 2026-07-03 16:10:42 |
| Bharat Forge Ltd. | BHARATFORG | 2160 | 2175 | 2129.6 | 2148.9 | 2136.7 | -12.20 | -0.57 | 537585 | 114.87 | 2238 | 677.35 | 2026-07-03 15:57:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 402 | 403.2 | 383 | 401.95 | 383.6 | -18.35 | -4.57 | 29608874 | 1135.80 | 424.9 | 51.35 | 2026-07-03 16:10:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313.6 | 313.6 | 306.7 | 310.45 | 308.15 | -2.30 | -0.74 | 3035350 | 93.53 | 687.95 | 234.01 | 2026-07-03 16:10:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1890 | 1913 | 1885 | 1875 | 1910.4 | 35.40 | 1.89 | 5087043 | 971.83 | 2174.5 | 686.2 | 2026-07-03 16:10:42 |
| Bikaji Foods International Ltd. | BIKAJI | 655 | 666 | 653.35 | 655.2 | 662.2 | 7.00 | 1.07 | 100793 | 6.67 | 1007.95 | 303 | 2026-07-03 15:47:57 |
| Biocon Ltd. | BIOCON | 418.6 | 428.8 | 418.6 | 418.6 | 426.8 | 8.20 | 1.96 | 6403875 | 273.32 | 440.4 | 191.55 | 2026-07-03 16:10:42 |
| Birla Corporation Ltd. | BIRLACORPN | 983 | 1004.3 | 978.15 | 981.3 | 981.55 | 0.25 | 0.03 | 55428 | 5.44 | 1802 | 769.6 | 2026-07-03 16:10:42 |
| Birlasoft Ltd. | BSOFT | 285.05 | 291.95 | 281.7 | 281.9 | 282.55 | 0.65 | 0.23 | 3520237 | 99.46 | 861.85 | 250.25 | 2026-07-03 16:10:42 |
| BlackBuck Ltd. | BLACKBUCK | 550.35 | 558.95 | 544.65 | 550.65 | 549 | -1.65 | -0.30 | 180208 | 9.89 | 2026-07-03 15:48:15 | ||
| BLS International Services Ltd. | BLS | 255 | 255.05 | 251.25 | 252.7 | 253.6 | 0.90 | 0.36 | 1075539 | 27.28 | 521.8 | 110.075 | 2026-07-03 15:57:04 |
| Blue Dart Express Ltd. | BLUEDART | 4898.5 | 4979.5 | 4844.5 | 4898.5 | 4851.9 | -46.60 | -0.95 | 12637 | 6.13 | 9640 | 4628.5 | 2026-07-03 16:10:43 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572.1 | 577.95 | 551.1 | 568.2 | 556 | -12.20 | -2.15 | 445432 | 24.77 | 2026-07-03 15:56:09 | ||
| Blue Star Ltd. | BLUESTARCO | 1615 | 1624.5 | 1577 | 1599.1 | 1583.2 | -15.90 | -0.99 | 262053 | 41.49 | 2417 | 493.5 | 2026-07-03 15:59:33 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1562.2 | 1567.2 | 1545.9 | 1554.7 | 1556.7 | 2.00 | 0.13 | 22448 | 3.49 | 2975 | 781.05 | 2026-07-03 15:54:08 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 133.3 | 134.01 | 129.55 | 132.06 | 130 | -2.06 | -1.56 | 621273 | 8.08 | 256.4 | 53.25 | 2026-07-03 16:10:42 |
| Borosil Renewables Ltd. | BORORENEW | 624.9 | 631.6 | 616.65 | 622.45 | 621.7 | -0.75 | -0.12 | 601901 | 37.42 | 721 | 374.4 | 2026-07-03 15:55:52 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1353.5 | 1368.9 | 1343.7 | 1350.2 | 1351.8 | 1.60 | 0.12 | 31956 | 4.32 | 2620.1 | 938 | 2026-07-03 15:59:29 |
| Bosch Ltd. | BOSCHLTD | 41400 | 42565 | 41390 | 41515 | 41895 | 380.00 | 0.92 | 44049 | 184.54 | 42565 | 15300 | 2026-07-03 16:10:43 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.5 | 229.76 | 218.56 | 226.29 | 219.26 | -7.03 | -3.11 | 1602818 | 35.14 | 2026-07-03 16:10:43 | ||
| Brigade Enterprises Ltd. | BRIGADE | 504.9 | 519.45 | 499.9 | 501.25 | 513.85 | 12.60 | 2.51 | 1141899 | 58.68 | 1453.1 | 430.7 | 2026-07-03 16:10:43 |
| Britannia Industries Ltd. | BRITANNIA | 5409.5 | 5448 | 5368 | 5374 | 5379 | 5.00 | 0.09 | 226125 | 121.63 | 6469.9 | 3564.1 | 2026-07-03 16:10:42 |
| BSE Ltd. | BSE | 3870 | 3874 | 3775 | 3834.7 | 3816.6 | -18.10 | -0.47 | 3050309 | 1164.18 | 7588 | 406.2 | 2026-07-03 16:10:42 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 138 | 138.9 | 134.8 | 136.27 | 136.76 | 0.49 | 0.36 | 455490 | 6.23 | 333.3 | 79.95 | 2026-07-03 16:10:43 |
| Campus Activewear Ltd. | CAMPUS | 235.9 | 235.9 | 233.9 | 234.19 | 235.06 | 0.87 | 0.37 | 187819 | 4.41 | 639.3 | 210 | 2026-07-03 16:10:43 |
| Can Fin Homes Ltd. | CANFINHOME | 883 | 913.6 | 879.1 | 882.5 | 900.1 | 17.60 | 1.99 | 682419 | 61.42 | 964.9 | 452 | 2026-07-03 16:10:43 |
| Canara Bank | CANBK | 127.5 | 128.2 | 124.7 | 126.64 | 127.19 | 0.55 | 0.43 | 36013384 | 458.05 | 632.9 | 78.6 | 2026-07-03 16:10:42 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2550 | 2629.9 | 2505 | 2538.2 | 2538.1 | -0.10 | 0.00 | 123712 | 31.40 | 2675 | 575 | 2026-07-03 16:10:43 |
| Capri Global Capital Ltd. | CGCL | 229.9 | 235.34 | 226.2 | 227.76 | 233.87 | 6.11 | 2.68 | 3416564 | 79.90 | 1049 | 150.51 | 2026-07-03 15:57:31 |
| Carborundum Universal Ltd. | CARBORUNIV | 1142.7 | 1147.7 | 1113.5 | 1141.7 | 1139.6 | -2.10 | -0.18 | 118918 | 13.55 | 1841.15 | 735.2 | 2026-07-03 15:46:36 |
| Care Ratings Ltd. | CARERATING | 1678 | 1685 | 1637 | 1668.3 | 1645.4 | -22.90 | -1.37 | 29939 | 4.93 | 1964 | 465 | 2026-07-03 15:51:14 |
| CarTrade Tech Ltd. | CARTRADE | 2750 | 2778.7 | 2681.1 | 2742 | 2699.6 | -42.40 | -1.55 | 382280 | 103.20 | 3290.5 | 340.15 | 2026-07-03 15:59:17 |
| Castrol India Ltd. | CASTROLIND | 184.7 | 185.9 | 184.2 | 184.45 | 184.37 | -0.08 | -0.04 | 657691 | 12.13 | 284.4 | 107.4 | 2026-07-03 16:10:42 |
| CCL Products (India) Ltd. | CCL | 1186.4 | 1186.4 | 1162.3 | 1186.4 | 1173 | -13.40 | -1.13 | 107906 | 12.66 | 1236.2 | 412.1 | 2026-07-03 16:10:43 |
| CE Info Systems Ltd. | MAPMYINDIA | 916.55 | 944.7 | 906.55 | 914.35 | 938.35 | 24.00 | 2.62 | 862146 | 80.90 | 2747.85 | 795 | 2026-07-03 16:10:43 |
| Ceat Ltd. | CEATLTD | 3839 | 3845 | 3761.2 | 3805.8 | 3799.4 | -6.40 | -0.17 | 180481 | 68.57 | 4438 | 1324.2 | 2026-07-03 16:10:43 |
| Cello World Ltd. | CELLO | 374.8 | 374.8 | 366.1 | 369.1 | 366.85 | -2.25 | -0.61 | 159602 | 5.85 | 2026-07-03 15:58:55 | ||
| Central Bank Of India | CENTRALBK | 33 | 33.18 | 32.6 | 32.55 | 32.8 | 0.25 | 0.77 | 12698431 | 41.65 | 76.9 | 17.65 | 2026-07-03 16:10:42 |
| Central Depository Services (India) Ltd. | CDSL | 1357.9 | 1365.9 | 1345.6 | 1350.8 | 1350.6 | -0.20 | -0.01 | 1144321 | 154.55 | 2989 | 880.9 | 2026-07-03 16:10:42 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 759.35 | 786 | 750.05 | 755.5 | 775.1 | 19.60 | 2.59 | 66694 | 5.17 | 935 | 436 | 2026-07-03 15:56:26 |
| Cera Sanitaryware Ltd. | CERA | 6524 | 6525 | 6404 | 6476 | 6460 | -16.00 | -0.25 | 7512 | 4.85 | 10789.95 | 4461.1 | 2026-07-03 15:49:14 |
| CESC Ltd. | CESC | 171.39 | 171.55 | 169.3 | 170.2 | 169.7 | -0.50 | -0.29 | 690446 | 11.72 | 212.49 | 62.1 | 2026-07-03 16:10:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.4 | 926 | 887.1 | 959.4 | 892.55 | -66.85 | -6.97 | 24732145 | 2207.47 | 980.9 | 212.1 | 2026-07-03 16:10:42 |
| Chalet Hotels Ltd. | CHALET | 840 | 843.4 | 829 | 837.1 | 834.7 | -2.40 | -0.29 | 60229 | 5.03 | 1082 | 303.95 | 2026-07-03 15:59:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.6 | 482.7 | 474 | 477.05 | 481.55 | 4.50 | 0.94 | 691410 | 33.29 | 742.2 | 248.4 | 2026-07-03 16:10:43 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 212.8 | 216.59 | 206.05 | 212.69 | 207.31 | -5.38 | -2.53 | 347387 | 7.20 | 633.9 | 193.11 | 2026-07-03 15:58:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1135 | 1140 | 1116.8 | 1134.1 | 1125.8 | -8.30 | -0.73 | 324849 | 36.57 | 1275 | 186.6 | 2026-07-03 16:10:43 |
| Choice International Ltd. | CHOICEIN | 798 | 802.5 | 789.35 | 780.2 | 800.05 | 19.85 | 2.54 | 1634548 | 130.77 | 860.5 | 211.5 | 2026-07-03 15:59:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1687 | 1721.4 | 1665.5 | 1687 | 1673.9 | -13.10 | -0.78 | 79677 | 13.34 | 2231.6 | 511.3 | 2026-07-03 15:56:23 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1820 | 1784.9 | 1788.5 | 1789.8 | 1.30 | 0.07 | 951422 | 170.29 | 1831.5 | 658 | 2026-07-03 16:10:42 |
| CIE Automotive India Ltd. | CIEINDIA | 476.4 | 476.4 | 469 | 474.15 | 471.05 | -3.10 | -0.65 | 121376 | 5.72 | 622.4 | 250.45 | 2026-07-03 16:10:43 |
| Cipla Ltd. | CIPLA | 1452 | 1471 | 1452 | 1456 | 1458.2 | 2.20 | 0.15 | 1261674 | 183.98 | 1702.05 | 852 | 2026-07-03 16:10:42 |
| City Union Bank Ltd. | CUB | 216.9 | 220.24 | 215.67 | 217.8 | 216.76 | -1.04 | -0.48 | 1479646 | 32.07 | 324.1 | 119.5 | 2026-07-03 16:10:42 |
| Clean Science And Technology Ltd. | CLEAN | 780 | 788.3 | 770.6 | 777.3 | 773.3 | -4.00 | -0.51 | 173399 | 13.41 | 1980 | 652 | 2026-07-03 16:10:43 |
| CMS Info Systems Ltd. | CMSINFO | 276.95 | 279.35 | 273.3 | 275.55 | 274.55 | -1.00 | -0.36 | 570034 | 15.65 | 616.5 | 253.1 | 2026-07-03 16:10:42 |
| Coal India Ltd. | COALINDIA | 441.95 | 445.45 | 437.8 | 438.9 | 438.7 | -0.20 | -0.05 | 4283263 | 187.91 | 543.55 | 207.6 | 2026-07-03 16:10:42 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1525 | 1551 | 1519.5 | 1519.3 | 1524.1 | 4.80 | 0.32 | 1390329 | 211.90 | 2979.45 | 329.1 | 2026-07-03 16:10:42 |
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1464 | 22.10 | 1.53 | 4053069 | 593.37 | 10026.8 | 1008.1 | 2026-07-03 16:10:42 |
| Cohance Lifesciences Ltd. | COHANCE | 455 | 461.9 | 449.8 | 452.6 | 454.5 | 1.90 | 0.42 | 403821 | 18.35 | 1360 | 266.7 | 2026-07-03 15:56:35 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065.9 | 2086.6 | 2033 | 2061.5 | 2047 | -14.50 | -0.70 | 136722 | 27.99 | 3890 | 1434.6 | 2026-07-03 16:10:42 |
| Computer Age Management Services Ltd. | CAMS | 799.95 | 809.9 | 795 | 798.15 | 798.35 | 0.20 | 0.03 | 1396847 | 111.52 | 5367.5 | 611.4 | 2026-07-03 16:10:43 |
| Concord Biotech Ltd. | CONCORDBIO | 1288.1 | 1295.1 | 1260 | 1286.1 | 1274.9 | -11.20 | -0.87 | 116075 | 14.80 | 2026-07-03 15:58:24 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 77.77 | 77.77 | 72.09 | 77.42 | 74.17 | -3.25 | -4.20 | 4472397 | 33.17 | 120 | 28.06 | 2026-07-03 16:10:42 |
| Container Corporation Of India Ltd. | CONCOR | 480 | 491.05 | 477.2 | 477.45 | 488.2 | 10.75 | 2.25 | 6696249 | 326.91 | 1180 | 421.45 | 2026-07-03 16:10:42 |
| Coromandel International Ltd. | COROMANDEL | 2016.2 | 2056 | 1996.1 | 2006.3 | 2034.3 | 28.00 | 1.40 | 270143 | 54.96 | 2718.9 | 838 | 2026-07-03 15:59:16 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9275.5 | 9290 | 9086.5 | 9275.5 | 9119 | -156.50 | -1.69 | 54626 | 49.81 | 9938 | 2502.3 | 2026-07-03 15:52:42 |
| CreditAccess Grameen Ltd. | CREDITACC | 1539.9 | 1589 | 1539.9 | 1543.3 | 1557.4 | 14.10 | 0.91 | 564628 | 87.94 | 1790.75 | 750.2 | 2026-07-03 15:59:20 |
| CRISIL Ltd. | CRISIL | 4100 | 4122.2 | 4007 | 4081.6 | 4017.2 | -64.40 | -1.58 | 61335 | 24.64 | 6950 | 2725 | 2026-07-03 16:10:42 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.9 | 275.5 | 270 | 274.15 | 270.8 | -3.35 | -1.22 | 889475 | 24.09 | 484 | 217.4 | 2026-07-03 16:10:43 |
| CSB Bank Ltd. | CSBBANK | 354 | 354 | 344.4 | 351.5 | 352.2 | 0.70 | 0.20 | 682350 | 24.03 | 574.4 | 198 | 2026-07-03 15:59:56 |
| Cummins India Ltd. | CUMMINSIND | 5690 | 5690 | 5454.5 | 5578.5 | 5478 | -100.50 | -1.80 | 787931 | 431.63 | 6100 | 1103.8 | 2026-07-03 15:56:13 |
| Cyient DLM Ltd. | CYIENTDLM | 480.1 | 523.95 | 476.6 | 471.85 | 509.4 | 37.55 | 7.96 | 2531049 | 128.93 | 883.8 | 265.2 | 2026-07-03 16:10:42 |
| Cyient Ltd. | CYIENT | 881.3 | 904.95 | 879 | 879.45 | 890.35 | 10.90 | 1.24 | 275792 | 24.56 | 2381 | 723.8 | 2026-07-03 15:59:17 |
| D.B. Corp Ltd. | DBCORP | 202.33 | 202.33 | 193.85 | 200.85 | 194.09 | -6.76 | -3.37 | 155294 | 3.01 | 403.9 | 89.75 | 2026-07-03 15:54:03 |
| Dabur India Ltd. | DABUR | 448.9 | 450.1 | 442.15 | 447 | 444.35 | -2.65 | -0.59 | 2061060 | 91.58 | 672 | 403.35 | 2026-07-03 15:59:22 |
| Dalmia Bharat Ltd. | DALBHARAT | 1754.5 | 1804 | 1740 | 1747.9 | 1765.1 | 17.20 | 0.98 | 357319 | 63.07 | 2488.9 | 1476.05 | 2026-07-03 16:10:42 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 335.5 | 343.6 | 335.5 | 335.65 | 341.1 | 5.45 | 1.62 | 96059 | 3.28 | 585 | 261.4 | 2026-07-03 15:54:31 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4676 | 4676 | 4489 | 4656.7 | 4507 | -149.70 | -3.21 | 604282 | 272.35 | 4955.9 | 816.1 | 2026-07-03 16:10:42 |
| Datamatics Global Services Ltd. | DATAMATICS | 826.95 | 832 | 812.1 | 826.95 | 819.35 | -7.60 | -0.92 | 80189 | 6.57 | 1120 | 256 | 2026-07-03 15:54:24 |
| DCB Bank Ltd. | DCBBANK | 194 | 194.6 | 188.18 | 193.49 | 189.27 | -4.22 | -2.18 | 764028 | 14.46 | 205.9 | 81.15 | 2026-07-03 15:55:50 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1023.5 | 1045 | 1020 | 1019.7 | 1025.9 | 6.20 | 0.61 | 46262 | 4.75 | 1502.3 | 730.2 | 2026-07-03 15:59:42 |
| DCX Systems Ltd. | DCXINDIA | 204.9 | 210.25 | 203 | 203.54 | 204.88 | 1.34 | 0.66 | 1608949 | 32.96 | 451.9 | 138 | 2026-07-03 16:10:42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1677.1 | 1680 | 1636 | 1664.3 | 1649.3 | -15.00 | -0.90 | 277609 | 45.79 | 1778.6 | 461 | 2026-07-03 16:10:43 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1576.2 | 1603.1 | 1553 | 1572.4 | 1558.1 | -14.30 | -0.91 | 126571 | 19.72 | 3169 | 1280 | 2026-07-03 16:10:43 |
| Delhivery Ltd. | DELHIVERY | 512.25 | 515 | 502.85 | 509.3 | 507.45 | -1.85 | -0.36 | 8380203 | 425.25 | 621.95 | 236.53 | 2026-07-03 16:10:43 |
| Delta Corp Ltd. | DELTACORP | 67.15 | 67.59 | 66.02 | 67.88 | 66.33 | -1.55 | -2.28 | 2444000 | 16.21 | 259.95 | 48.3 | 2026-07-03 16:10:42 |
| Den Networks Ltd. | DEN | 30 | 30.35 | 29.44 | 29.82 | 29.74 | -0.08 | -0.27 | 508494 | 1.51 | 69.4 | 22.52 | 2026-07-03 15:59:14 |
| Devyani International Ltd. | DEVYANI | 114.87 | 115.5 | 113.76 | 114.3 | 114.19 | -0.11 | -0.10 | 752843 | 8.60 | 227.5 | 91.55 | 2026-07-03 15:59:49 |
| Dhanuka Agritech Ltd. | DHANUKA | 1088.6 | 1106 | 1079 | 1088.6 | 1092.1 | 3.50 | 0.32 | 29087 | 3.18 | 1975 | 605.1 | 2026-07-03 15:58:07 |
| Dilip Buildcon Ltd. | DBL | 439.3 | 444.95 | 436.5 | 437.3 | 441.6 | 4.30 | 0.98 | 83416 | 3.68 | 588 | 159.55 | 2026-07-03 15:55:28 |
| Dish TV India Ltd. | DISHTV | 3.08 | 3.14 | 3.06 | 3.08 | 3.06 | -0.02 | -0.65 | 807624 | 0.25 | 26.05 | 1.82 | 2026-07-03 15:59:41 |
| Dishman Carbogen Amcis Ltd. | DCAL | 188.7 | 201.9 | 187.8 | 187.75 | 196.54 | 8.79 | 4.68 | 1845352 | 36.27 | 321.95 | 80 | 2026-07-03 15:58:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 6685.5 | 6804.5 | 6685.5 | 6682.5 | 6757 | 74.50 | 1.11 | 382822 | 258.67 | 7071.5 | 2730 | 2026-07-03 15:58:25 |
| Dixon Technologies (India) Ltd. | DIXON | 12470 | 12575 | 12325 | 12373 | 12456 | 83.00 | 0.67 | 347224 | 432.50 | 19148.9 | 2553 | 2026-07-03 16:10:42 |
| DLF Ltd. | DLF | 661.2 | 678 | 656.6 | 658.2 | 675.9 | 17.70 | 2.69 | 6688508 | 452.08 | 967.6 | 336.5 | 2026-07-03 16:10:42 |
| Dodla Dairy Ltd | DODLA | 1135 | 1140 | 1111 | 1130.8 | 1116.6 | -14.20 | -1.26 | 7505 | 0.84 | 1525 | 431.2 | 2026-07-03 16:10:43 |
| DOMS Industries Ltd. | DOMS | 2350 | 2354.4 | 2305.5 | 2340.3 | 2310.5 | -29.80 | -1.27 | 26402 | 6.10 | 2026-07-03 15:50:25 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1655 | 1655 | 1620.3 | 1650.3 | 1645.7 | -4.60 | -0.28 | 501490 | 82.53 | 3653.95 | 1272.6 | 2026-07-03 16:10:43 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1356 | 1390.4 | 1350.3 | 1345.7 | 1374.1 | 28.40 | 2.11 | 1296170 | 178.11 | 7107.45 | 1020 | 2026-07-03 16:10:42 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72 | 72 | 69 | 70.42 | 69.52 | -0.90 | -1.28 | 70434 | 0.49 | 847 | 56 | 2026-07-03 15:54:34 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 743.35 | 743.35 | 735.25 | 735.25 | 742.4 | 7.15 | 0.97 | 174948 | 12.99 | 1246.8 | 433.2 | 2026-07-03 15:58:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.25 | 7.3 | 6.99 | 7.21 | 7 | -0.21 | -2.91 | 46944414 | 32.86 | 73.5 | 5.77 | 2026-07-03 15:59:45 |
| eClerx Services Ltd. | ECLERX | 1404 | 1511.8 | 1404 | 1391.3 | 1488.8 | 97.50 | 7.01 | 1311540 | 195.26 | 4995 | 1221 | 2026-07-03 15:59:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124 | 127.15 | 123.1 | 123.88 | 124.33 | 0.45 | 0.36 | 4302643 | 53.49 | 145.53 | 35 | 2026-07-03 16:10:42 |
| Eicher Motors Ltd. | EICHERMOT | 7380 | 7380 | 7270.5 | 7250 | 7339.5 | 89.50 | 1.23 | 317988 | 233.39 | 8230 | 2836 | 2026-07-03 16:10:42 |
| EIH Ltd. | EIHOTEL | 324.95 | 330.55 | 323.2 | 325.65 | 329.4 | 3.75 | 1.15 | 170252 | 5.61 | 502.2 | 150.35 | 2026-07-03 15:54:17 |
| Elecon Engineering Company Ltd. | ELECON | 542 | 545.35 | 522.15 | 540.5 | 526.7 | -13.80 | -2.55 | 280389 | 14.77 | 1409 | 317.4 | 2026-07-03 15:58:16 |
| Electronics Mart India Ltd. | EMIL | 138 | 143.65 | 134.9 | 136.9 | 140.68 | 3.78 | 2.76 | 4692023 | 66.01 | 262 | 61.6 | 2026-07-03 15:58:09 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.65 | 79.11 | 77.5 | 78.21 | 77.83 | -0.38 | -0.49 | 1511682 | 11.77 | 236.6 | 31.5 | 2026-07-03 16:10:42 |
| Elgi Equipments Ltd. | ELGIEQUIP | 597.1 | 599.2 | 576.65 | 594 | 578.55 | -15.45 | -2.60 | 330765 | 19.14 | 798.95 | 357.95 | 2026-07-03 16:10:42 |
| Emami Ltd. | EMAMILTD | 420.5 | 435 | 415 | 416.85 | 420.05 | 3.20 | 0.77 | 955477 | 40.13 | 860 | 340.55 | 2026-07-03 15:57:29 |
| Embassy Developments Ltd. | EMBDL | 63.95 | 64.1 | 62.7 | 63.62 | 63.02 | -0.60 | -0.94 | 2949303 | 18.59 | 164.36 | 39.46 | 2026-07-03 16:10:43 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1856.5 | 1860 | 1830.2 | 1856.5 | 1839.1 | -17.40 | -0.94 | 69426 | 12.77 | 2026-07-03 15:48:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 362 | 369.8 | 353.25 | 362.25 | 358.95 | -3.30 | -0.91 | 2672235 | 95.92 | 2026-07-03 15:58:38 | ||
| eMudhra Ltd. | EMUDHRA | 442.5 | 442.5 | 435 | 436.95 | 436.65 | -0.30 | -0.07 | 40269 | 1.76 | 1024 | 206.8 | 2026-07-03 15:58:05 |
| Endurance Technologies Ltd. | ENDURANCE | 2672 | 2676.6 | 2613.1 | 2663 | 2640.8 | -22.20 | -0.83 | 50324 | 13.29 | 3079.9 | 1179 | 2026-07-03 16:10:42 |
| Engineers India Ltd. | ENGINERSIN | 236 | 239.8 | 233.05 | 234.21 | 237.49 | 3.28 | 1.40 | 2679400 | 63.63 | 303.9 | 62.4 | 2026-07-03 15:57:00 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1228.5 | 1193 | 1194.3 | 1212.4 | 18.10 | 1.52 | 87122 | 10.56 | 2026-07-03 15:51:25 | ||
| Enviro Infra Engineers Ltd. | EIEL | 231.6 | 247.4 | 231.01 | 228.43 | 235.46 | 7.03 | 3.08 | 14473171 | 340.79 | 2026-07-03 15:59:02 | ||
| Epigral Ltd. | EPIGRAL | 1053 | 1056.6 | 1017.2 | 1038.9 | 1021.6 | -17.30 | -1.67 | 38841 | 3.97 | 2406.75 | 807 | 2026-07-03 16:10:43 |
| EPL Ltd. | EPL | 231.1 | 239.95 | 229.01 | 230.87 | 237.17 | 6.30 | 2.73 | 1451824 | 34.43 | 289.9 | 147 | 2026-07-03 16:10:43 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.5 | 78.62 | 75.51 | 77.45 | 76.3 | -1.15 | -1.48 | 1955062 | 14.92 | 116.5 | 42.85 | 2026-07-03 15:58:58 |
| Eris Lifesciences Ltd. | ERIS | 1455.9 | 1465 | 1424.6 | 1448.7 | 1431.1 | -17.60 | -1.21 | 26053 | 3.73 | 1910 | 551.3 | 2026-07-03 16:10:44 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.79 | 34.5 | 33.6 | 33.58 | 34.15 | 0.57 | 1.70 | 680321 | 2.32 | 2026-07-03 15:58:14 | ||
| Escorts Kubota Ltd. | ESCORTS | 2950 | 2985 | 2924 | 2949.4 | 2964.9 | 15.50 | 0.53 | 82653 | 24.51 | 4420 | 1645 | 2026-07-03 15:56:33 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 281.65 | 1.95 | 0.70 | 36875000 | 1038.58 | 368.45 | 44.35 | 2026-07-03 16:10:42 |
| Ethos Ltd. | ETHOSLTD | 2497.2 | 2530 | 2470 | 2503.8 | 2494.8 | -9.00 | -0.36 | 34215 | 8.54 | 3524.95 | 844.55 | 2026-07-03 15:50:25 |
| Eveready Industries India Ltd. | EVEREADY | 375 | 375.8 | 366 | 372.8 | 367.8 | -5.00 | -1.34 | 146349 | 5.38 | 505 | 259.65 | 2026-07-03 16:10:43 |
| Exide Industries Ltd. | EXIDEIND | 421.15 | 422.1 | 413.6 | 419.35 | 416.6 | -2.75 | -0.66 | 3780016 | 157.48 | 620.35 | 152.7 | 2026-07-03 16:10:42 |
| FDC Ltd. | FDC | 434.5 | 437 | 427.2 | 434.25 | 433.8 | -0.45 | -0.10 | 208480 | 9.04 | 658.85 | 245.25 | 2026-07-03 15:57:41 |
| Fiem Industries Ltd. | FIEMIND | 2269 | 2274.3 | 2233.2 | 2261.7 | 2261.7 | 0.00 | 0.00 | 25277 | 5.72 | 2590 | 1075.3 | 2026-07-03 16:10:43 |
| Fine Organic Industries Ltd. | FINEORG | 5220.5 | 5285 | 5180.5 | 5192.5 | 5206.5 | 14.00 | 0.27 | 8259 | 4.30 | 7328.75 | 3407 | 2026-07-03 16:10:43 |
| Fineotex Chemical Ltd. | FCL | 40.18 | 40.59 | 39 | 39.89 | 39.12 | -0.77 | -1.93 | 7824732 | 30.61 | 458.85 | 19.1 | 2026-07-03 16:10:42 |
| Finolex Cables Ltd. | FINCABLES | 1135.5 | 1136.4 | 1091.4 | 1129.8 | 1100.1 | -29.70 | -2.63 | 408057 | 44.89 | 1700 | 424.8 | 2026-07-03 15:58:42 |
| Finolex Industries Ltd. | FINPIPE | 177.5 | 178 | 174.06 | 176.31 | 174.77 | -1.54 | -0.87 | 850656 | 14.87 | 355.9 | 121.5 | 2026-07-03 16:10:43 |
| Firstsource Solutions Ltd. | FSL | 239.15 | 247 | 238.72 | 238.75 | 240.33 | 1.58 | 0.66 | 1852507 | 44.52 | 422.3 | 96.25 | 2026-07-03 16:10:43 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.5 | 558.95 | 539.3 | 543.9 | 550.4 | 6.50 | 1.20 | 1142044 | 62.86 | 943.75 | 338.15 | 2026-07-03 15:59:42 |
| Flair Writing Industries Ltd. | FLAIR | 270 | 270.85 | 258.8 | 267.5 | 260.1 | -7.40 | -2.77 | 302103 | 7.86 | 2026-07-03 15:58:00 | ||
| Fortis Healthcare Ltd. | FORTIS | 979 | 988.45 | 970.4 | 974.95 | 974.6 | -0.35 | -0.04 | 1136906 | 110.80 | 1104.3 | 245.5 | 2026-07-03 15:57:31 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 314 | 316.9 | 305.6 | 314 | 310.3 | -3.70 | -1.18 | 5087402 | 157.86 | 316.9 | 114.25 | 2026-07-03 16:10:43 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 355.85 | 355.85 | 338.05 | 347.85 | 342.75 | -5.10 | -1.47 | 442742 | 15.17 | 2026-07-03 16:10:43 | ||
| Fusion Finance Ltd. | FUSION | 218.39 | 234.3 | 216.4 | 216.21 | 229.4 | 13.19 | 6.10 | 3234298 | 74.19 | 691 | 123.96 | 2026-07-03 15:59:57 |
| Gabriel India Ltd. | GABRIEL | 1242 | 1251.9 | 1215.1 | 1242.1 | 1231.8 | -10.30 | -0.83 | 300309 | 36.99 | 1388 | 129.45 | 2026-07-03 16:10:43 |
| GAIL (India) Ltd. | GAIL | 174.32 | 175.89 | 173.7 | 174.29 | 174.15 | -0.14 | -0.08 | 4618256 | 80.43 | 246.3 | 83 | 2026-07-03 16:10:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1978 | 2062.9 | 1966.6 | 1981.5 | 2049.9 | 68.40 | 3.45 | 22747 | 4.66 | 3447.55 | 1510 | 2026-07-03 16:10:43 |
| Ganesh Housing Ltd. | GANESHHOU | 775.15 | 817.9 | 775.15 | 780.5 | 810.5 | 30.00 | 3.84 | 114637 | 9.29 | 1485 | 262.1 | 2026-07-03 16:10:43 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2783.9 | 2809.7 | 2742 | 2771.3 | 2748.5 | -22.80 | -0.82 | 530210 | 145.73 | 3538.4 | 252.25 | 2026-07-03 16:10:42 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6958 | 6989 | 6725 | 6934.5 | 6875 | -59.50 | -0.86 | 63461 | 43.63 | 7109 | 491.35 | 2026-07-03 16:10:43 |
| Gateway Distriparks Ltd. | GATEWAY | 61.55 | 63.25 | 61.22 | 61.41 | 61.86 | 0.45 | 0.73 | 1248985 | 7.73 | 121.55 | 48.1 | 2026-07-03 15:59:51 |
| GE Vernova T&D India Ltd. | GVT&D | 4581.6 | 4581.6 | 4320 | 4822.8 | 4401.5 | -421.30 | -8.74 | 3832553 | 1686.90 | 5650 | 98.55 | 2026-07-03 16:10:42 |
| General Insurance Corporation of India | GICRE | 361.45 | 361.9 | 358.75 | 359.65 | 360.95 | 1.30 | 0.36 | 357709 | 12.91 | 525.5 | 117.4 | 2026-07-03 16:10:42 |
| GHCL Ltd. | GHCL | 436.1 | 438.9 | 423.45 | 436.3 | 430.15 | -6.15 | -1.41 | 212883 | 9.16 | 779 | 416.6 | 2026-07-03 15:58:54 |
| Gillette India Ltd. | GILLETTE | 7621.5 | 7676 | 7561.5 | 7613.5 | 7610.5 | -3.00 | -0.04 | 18950 | 14.42 | 11500 | 4135.25 | 2026-07-03 16:10:43 |
| Gland Pharma Ltd. | GLAND | 2469 | 2524.6 | 2445.2 | 2446.2 | 2462.3 | 16.10 | 0.66 | 525087 | 129.29 | 2607 | 861 | 2026-07-03 16:10:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2415.8 | 2426.7 | 2380 | 2415.8 | 2395.5 | -20.30 | -0.84 | 57138 | 13.69 | 3515.7 | 1227 | 2026-07-03 16:10:42 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2185.2 | 2244.5 | 2185.2 | 2196 | 2211 | 15.00 | 0.68 | 632010 | 139.74 | 2474 | 361.4 | 2026-07-03 15:59:49 |
| Global Health Ltd. | MEDANTA | 1349 | 1361.9 | 1339.4 | 1345.3 | 1350.7 | 5.40 | 0.40 | 177042 | 23.91 | 1513.9 | 390.55 | 2026-07-03 15:51:21 |
| Globus Spirits Ltd. | GLOBUSSPR | 932.05 | 946.4 | 902.6 | 927.45 | 910.5 | -16.95 | -1.83 | 56392 | 5.13 | 1369.75 | 661.3 | 2026-07-03 15:49:15 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 773 | 781.5 | 768.95 | 771.45 | 776.75 | 5.30 | 0.69 | 72258 | 5.61 | 2110 | 735 | 2026-07-03 15:59:58 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 113.87 | 110.4 | 111.79 | 112.8 | 1.01 | 0.90 | 33419995 | 376.98 | 114.65 | 33.35 | 2026-07-03 16:10:42 |
| Go Digit General Insurance Ltd. | GODIGIT | 316.7 | 316.7 | 311.6 | 313.25 | 313.55 | 0.30 | 0.10 | 111074 | 3.48 | 2026-07-03 16:10:43 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 361.95 | 366.8 | 356.5 | 360 | 359.65 | -0.35 | -0.10 | 492026 | 17.70 | 1453 | 237.05 | 2026-07-03 16:10:42 |
| Godawari Power And Ispat Ltd. | GPIL | 260 | 262.5 | 253.9 | 257.05 | 254.5 | -2.55 | -0.99 | 1544168 | 39.30 | 1223.95 | 145.75 | 2026-07-03 16:10:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2189.5 | 2145 | 2171.4 | 2170.1 | -1.30 | -0.06 | 291690 | 63.30 | 11465 | 1047 | 2026-07-03 16:10:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555.6 | 560.85 | 554.95 | 554.25 | 559.5 | 5.25 | 0.95 | 62609 | 3.50 | 876.7 | 390.85 | 2026-07-03 15:59:00 |
| Godrej Consumer Products Ltd. | GODREJCP | 1079 | 1098.5 | 1071.1 | 1077.2 | 1076.9 | -0.30 | -0.03 | 520681 | 56.07 | 1541.85 | 793.85 | 2026-07-03 15:50:27 |
| Godrej Industries Ltd. | GODREJIND | 1210 | 1224 | 1192.1 | 1211.8 | 1209.8 | -2.00 | -0.17 | 111805 | 13.53 | 1390 | 395 | 2026-07-03 15:48:01 |
| Godrej Properties Ltd. | GODREJPROP | 1980 | 2002.6 | 1970.5 | 1968.7 | 1996.4 | 27.70 | 1.41 | 1001835 | 200.01 | 3402.7 | 1005 | 2026-07-03 15:59:17 |
| Gokaldas Exports Ltd. | GOKEX | 880.35 | 893 | 856.05 | 876.85 | 858.9 | -17.95 | -2.05 | 325507 | 27.96 | 1262.15 | 328 | 2026-07-03 16:10:43 |
| Gopal Snacks Ltd. | GOPAL | 278 | 279.9 | 275 | 277.2 | 276.6 | -0.60 | -0.22 | 97232 | 2.69 | 2026-07-03 15:48:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 935.2 | 937.35 | 910 | 929.6 | 912.95 | -16.65 | -1.79 | 11309 | 1.03 | 1860 | 785 | 2026-07-03 15:51:20 |
| Granules India Ltd. | GRANULES | 828.9 | 840 | 826.05 | 825.7 | 833.8 | 8.10 | 0.98 | 1303070 | 108.65 | 840 | 267.75 | 2026-07-03 16:10:43 |
| Graphite India Ltd. | GRAPHITE | 632.95 | 637.3 | 624.35 | 627.95 | 627.8 | -0.15 | -0.02 | 353563 | 22.20 | 802.4 | 251.7 | 2026-07-03 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3180.9 | 11.70 | 0.37 | 425942 | 135.49 | 3219.3 | 1527.05 | 2026-07-03 15:59:17 |
| Gravita India Ltd. | GRAVITA | 1699 | 1756.6 | 1680 | 1687.4 | 1724.4 | 37.00 | 2.19 | 448239 | 77.29 | 2700 | 280.05 | 2026-07-03 15:58:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 233.3 | 233.3 | 220.8 | 231.03 | 226.57 | -4.46 | -1.93 | 3039991 | 68.88 | 319.5 | 112.05 | 2026-07-03 16:10:42 |
| Greenpanel Industries Ltd. | GREENPANEL | 190.29 | 192.93 | 189 | 190.29 | 192.1 | 1.81 | 0.95 | 80382 | 1.54 | 465 | 163.01 | 2026-07-03 15:46:37 |
| Grindwell Norton Ltd. | GRINDWELL | 2179 | 2180 | 2061 | 2173.2 | 2088.5 | -84.70 | -3.90 | 57408 | 11.99 | 2960 | 1329 | 2026-07-03 15:53:21 |
| Gufic Biosciences Ltd. | GUFICBIO | 388 | 404.9 | 386.15 | 385.65 | 389.95 | 4.30 | 1.12 | 282862 | 11.03 | 504.25 | 177.65 | 2026-07-03 15:54:14 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 616 | 629 | 607 | 612.75 | 609 | -3.75 | -0.61 | 46115 | 2.81 | 988.55 | 409.15 | 2026-07-03 15:56:09 |
| Gujarat Ambuja Exports Ltd. | GAEL | 166.5 | 167.4 | 163.1 | 165.35 | 164.52 | -0.83 | -0.50 | 606758 | 9.98 | 421.2 | 98.72 | 2026-07-03 15:59:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3969.4 | 3980.1 | 3871.9 | 3972.6 | 3965.5 | -7.10 | -0.18 | 130712 | 51.83 | 4880.95 | 2476 | 2026-07-03 16:10:43 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 612 | 621.4 | 600 | 608.85 | 603.1 | -5.75 | -0.94 | 970906 | 58.56 | 771.9 | 122.7 | 2026-07-03 16:10:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 535.8 | 541.2 | 525 | 534.15 | 529.2 | -4.95 | -0.93 | 461929 | 24.45 | 800 | 365 | 2026-07-03 15:56:06 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.35 | 155.6 | 154 | 153.7 | 154.69 | 0.99 | 0.64 | 775038 | 11.99 | 250.69 | 80.55 | 2026-07-03 16:10:43 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.04 | 162.88 | 161.01 | 160.34 | 162.38 | 2.04 | 1.27 | 610924 | 9.92 | 322.25 | 116 | 2026-07-03 16:10:43 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1057.1 | 1064.5 | 1041.5 | 1047.1 | 1055.6 | 8.50 | 0.81 | 48095 | 5.08 | 1513.55 | 398.5 | 2026-07-03 15:56:37 |
| H.G. Infra Engineering Ltd. | HGINFRA | 566.4 | 573.95 | 565.2 | 564.25 | 571.8 | 7.55 | 1.34 | 50578 | 2.89 | 1879.9 | 429.5 | 2026-07-03 15:58:07 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 354 | 357.5 | 349 | 351.95 | 350.05 | -1.90 | -0.54 | 931136 | 32.59 | 1136 | 330.2 | 2026-07-03 16:10:42 |
| Happy Forgings Ltd. | HAPPYFORGE | 1531 | 1544.9 | 1483 | 1542.2 | 1499.1 | -43.10 | -2.79 | 64087 | 9.61 | 2026-07-03 15:55:05 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.51 | 11.56 | 11.2 | 11.41 | 11.3 | -0.11 | -0.96 | 1494121 | 1.69 | 27.95 | 8.76 | 2026-07-03 15:57:46 |
| Havells India Ltd. | HAVELLS | 1189.9 | 1192.7 | 1176.4 | 1186.7 | 1181.1 | -5.60 | -0.47 | 474220 | 56.01 | 2106 | 1024.5 | 2026-07-03 16:10:43 |
| HBL Engineering Ltd. | HBLENGINE | 824.95 | 829.95 | 816 | 823.75 | 816.95 | -6.80 | -0.83 | 583566 | 47.67 | 1122 | 74.5 | 2026-07-03 16:10:43 |
| HCL Technologies Ltd. | HCLTECH | 1127.1 | 1159 | 1115.1 | 1078.1 | 1139 | 60.90 | 5.65 | 12768463 | 1454.33 | 2012.2 | 882 | 2026-07-03 16:10:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2777 | 2808.3 | 2765.2 | 2759.6 | 2800.2 | 40.60 | 1.47 | 504864 | 141.37 | 5934.5 | 1589.5 | 2026-07-03 16:10:43 |
| HDFC Bank Ltd. | HDFCBANK | 803 | 807 | 798.55 | 795.9 | 801.05 | 5.15 | 0.65 | 25871958 | 2072.47 | 2037.7 | 726.65 | 2026-07-03 16:10:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 580 | 580 | 565.7 | 571.35 | 567.7 | -3.65 | -0.64 | 3165444 | 179.70 | 820.75 | 457.8 | 2026-07-03 16:10:42 |
| Healthcare Global Enterprises Ltd. | HCG | 652.75 | 666.45 | 641.15 | 649 | 654.8 | 5.80 | 0.89 | 114869 | 7.52 | 804.65 | 250 | 2026-07-03 15:58:14 |
| HEG Ltd. | HEG | 525 | 533.25 | 523 | 521.95 | 526.9 | 4.95 | 0.95 | 428704 | 22.59 | 2743 | 331.25 | 2026-07-03 16:10:43 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.5 | 156.78 | 154.3 | 154.17 | 156.32 | 2.15 | 1.39 | 106643 | 1.67 | 258 | 136.1 | 2026-07-03 16:10:43 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.99 | 143.95 | 139.16 | 140.1 | 142.94 | 2.84 | 2.03 | 1978160 | 28.28 | 264.95 | 79.9 | 2026-07-03 15:59:18 |
| Heritage Foods Ltd. | HERITGFOOD | 338 | 338.5 | 333.3 | 334.65 | 336.1 | 1.45 | 0.43 | 193858 | 6.52 | 727.35 | 135.15 | 2026-07-03 15:53:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4913.8 | 4826.5 | 4867.1 | 4852.6 | -14.50 | -0.30 | 507590 | 246.31 | 6388.5 | 2246 | 2026-07-03 16:10:42 |
| Hexaware Technologies Ltd. | HEXT | 556 | 563.75 | 543.15 | 555.15 | 546.6 | -8.55 | -1.54 | 1336532 | 73.05 | 2026-07-03 16:10:43 | ||
| HFCL Ltd. | HFCL | 205.43 | 214.81 | 205.43 | 204.59 | 214.48 | 9.89 | 4.83 | 19588825 | 420.14 | 220.09 | 55.75 | 2026-07-03 16:10:42 |
| Hikal Ltd. | HIKAL | 224.85 | 225.75 | 220.32 | 223.09 | 222.1 | -0.99 | -0.44 | 122619 | 2.72 | 464.75 | 146.25 | 2026-07-03 15:56:44 |
| Himadri Speciality Chemical Ltd. | HSCL | 667 | 689.65 | 666 | 662.65 | 680.65 | 18.00 | 2.72 | 7010858 | 477.19 | 718 | 80.2 | 2026-07-03 16:10:42 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 978.9 | 951.05 | 949.2 | 953.2 | 4.00 | 0.42 | 3352734 | 319.58 | 1176 | 358.8 | 2026-07-03 16:10:42 |
| Hindustan Aeronautics Ltd. | HAL | 4456.2 | 4502.4 | 4421.3 | 4434 | 4428.9 | -5.10 | -0.12 | 583667 | 258.50 | 5674.75 | 1771.25 | 2026-07-03 16:10:42 |
| Hindustan Construction Company Ltd. | HCC | 25.69 | 25.75 | 24.75 | 25.57 | 24.83 | -0.74 | -2.89 | 22478383 | 55.81 | 57.5 | 12 | 2026-07-03 16:10:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 505 | 512 | 498 | 494.95 | 499.2 | 4.25 | 0.86 | 4213231 | 210.32 | 760.05 | 93.85 | 2026-07-03 16:10:42 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.7 | 160.6 | 157.3 | 159.31 | 160.21 | 0.90 | 0.56 | 328011 | 5.26 | 293.55 | 115.75 | 2026-07-03 16:10:43 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402.05 | 402.45 | 397.5 | 399.55 | 399.25 | -0.30 | -0.08 | 2558215 | 102.14 | 594.8 | 200.05 | 2026-07-03 16:10:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224.9 | 2239.3 | 2190 | 2210.6 | 2201.2 | -9.40 | -0.43 | 1536616 | 338.24 | 3035 | 2022.5 | 2026-07-03 16:10:43 |
| Hindustan Zinc Ltd. | HINDZINC | 539.2 | 544.8 | 535 | 528.7 | 536.55 | 7.85 | 1.48 | 3981176 | 213.61 | 807.7 | 262.65 | 2026-07-03 16:10:42 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 252 | 256.3 | 250 | 250.7 | 250.8 | 0.10 | 0.04 | 97275 | 2.44 | 657 | 170.5 | 2026-07-03 15:53:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 32085 | 32085 | 30400 | 33775 | 31040 | -2735.00 | -8.10 | 684714 | 2125.35 | 38785 | 2840.1 | 2026-07-03 15:59:42 |
| HLE Glascoat Ltd. | HLEGLAS | 393.5 | 397.15 | 375.95 | 392.05 | 381.2 | -10.85 | -2.77 | 120811 | 4.61 | 815 | 217.83 | 2026-07-03 15:54:51 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.99 | 22.52 | 21.99 | 22.35 | 22.2 | -0.15 | -0.67 | 100836 | 0.22 | 839.9 | 21.25 | 2026-07-03 15:50:21 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1200 | 1222 | 1186.8 | 1201.1 | 1205.2 | 4.10 | 0.34 | 170924 | 20.60 | 1519 | 652 | 2026-07-03 16:10:43 |
| Honasa Consumer Ltd. | HONASA | 469.95 | 469.95 | 457.55 | 469.5 | 461.75 | -7.75 | -1.65 | 1219898 | 56.33 | 2026-07-03 15:58:24 | ||
| Honeywell Automation India Ltd. | HONAUT | 39700 | 39700 | 39465 | 39545 | 39515 | -30.00 | -0.08 | 2550 | 10.08 | 59994 | 26220 | 2026-07-03 16:10:42 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.71 | 216.8 | 208.01 | 206.83 | 215.56 | 8.73 | 4.22 | 7505306 | 161.78 | 353.7 | 34.35 | 2026-07-03 16:10:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 1957 | 2000 | 1953.6 | 1950.7 | 1993.4 | 42.70 | 2.19 | 421007 | 83.92 | 2026-07-03 16:10:42 | ||
| ICICI Bank Ltd. | ICICIBANK | 1414 | 1420 | 1405.9 | 1400 | 1411.4 | 11.40 | 0.81 | 12901785 | 1820.96 | 1500 | 796 | 2026-07-03 16:10:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762.9 | 1783 | 1762.9 | 1761 | 1772.8 | 11.80 | 0.67 | 408344 | 72.39 | 2301.9 | 1049.05 | 2026-07-03 15:50:21 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 496.95 | 500.45 | 483.7 | 495.95 | 485.25 | -10.70 | -2.16 | 2883216 | 139.91 | 796.8 | 380.7 | 2026-07-03 16:10:42 |
| IDBI Bank Ltd. | IDBI | 84.7 | 84.74 | 83.31 | 84.41 | 83.84 | -0.57 | -0.68 | 5781460 | 48.47 | 118.38 | 38.65 | 2026-07-03 16:10:42 |
| Ideaforge Technology Ltd. | IDEAFORGE | 857.9 | 857.9 | 816.6 | 847.05 | 821.6 | -25.45 | -3.00 | 154820 | 12.72 | 1343.95 | 304.2 | 2026-07-03 15:55:03 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.66 | 81.3 | 79.21 | 79.52 | 80.46 | 0.94 | 1.18 | 24932753 | 200.61 | 100.7 | 43.05 | 2026-07-03 16:10:42 |
| IFB Industries Ltd. | IFBIND | 1299 | 1301.9 | 1272.8 | 1290.3 | 1282.8 | -7.50 | -0.58 | 37580 | 4.82 | 2359.9 | 698 | 2026-07-03 15:48:26 |
| IFCI Ltd. | IFCI | 77.3 | 77.79 | 75.6 | 76.81 | 75.91 | -0.90 | -1.17 | 16688755 | 126.68 | 95.8 | 9 | 2026-07-03 16:10:42 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.4 | 340.9 | 336.3 | 338.6 | 340.15 | 1.55 | 0.46 | 347188 | 11.81 | 448.95 | 48.2 | 2026-07-03 15:59:37 |
| IIFL Finance Ltd. | IIFL | 521 | 531.65 | 517.2 | 518.7 | 519.55 | 0.85 | 0.16 | 1297722 | 67.42 | 703.4 | 279.8 | 2026-07-03 15:59:45 |
| IKIO Technologies Ltd. | IKIO | 179.7 | 204.28 | 177.9 | 170.24 | 202.82 | 32.58 | 19.14 | 42879871 | 869.69 | 477 | 103.53 | 2026-07-03 15:59:57 |
| Indegene Ltd. | INDGN | 522.65 | 523.8 | 505 | 514.45 | 508.3 | -6.15 | -1.20 | 390353 | 19.84 | 2026-07-03 15:59:08 | ||
| India Glycols Ltd. | INDIAGLYCO | 1076 | 1082 | 1015 | 1075.35 | 1075.75 | 0.40 | 0.04 | 377415 | 40.60 | 2138 | 512.35 | 2026-07-03 15:58:52 |
| India Pesticides Ltd. | IPL | 163.95 | 166.66 | 162.81 | 163.54 | 163.91 | 0.37 | 0.23 | 142831 | 2.34 | 431.75 | 119.79 | 2026-07-03 15:58:18 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 776.35 | 797.7 | 771.75 | 772.5 | 789.85 | 17.35 | 2.25 | 98881 | 7.81 | 2026-07-03 15:52:04 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1907.9 | 1914.8 | 1872.9 | 1896.9 | 1879.2 | -17.70 | -0.93 | 72996 | 13.72 | 3335.55 | 1860 | 2026-07-03 15:59:59 |
| Indian Bank | INDIANB | 818 | 820.5 | 789.5 | 815.1 | 798.95 | -16.15 | -1.98 | 5028431 | 401.75 | 1000.9 | 173 | 2026-07-03 16:10:43 |
| Indian Energy Exchange Ltd. | IEX | 124.5 | 125.02 | 123.25 | 123.5 | 123.94 | 0.44 | 0.36 | 2383738 | 29.54 | 244.4 | 114.6 | 2026-07-03 15:59:22 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1372 | 1413.4 | 1366 | 1358.3 | 1374.5 | 16.20 | 1.19 | 163644 | 22.49 | 1668 | 231 | 2026-07-03 16:10:43 |
| Indian Oil Corporation Ltd. | IOC | 142.32 | 142.32 | 141.01 | 141.62 | 141.56 | -0.06 | -0.04 | 5661461 | 80.14 | 196.8 | 65.2 | 2026-07-03 16:10:42 |
| Indian Overseas Bank | IOB | 34.59 | 34.67 | 34.3 | 34.46 | 34.37 | -0.09 | -0.26 | 2728852 | 9.38 | 83.75 | 16.8 | 2026-07-03 16:10:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 513.9 | 506.95 | 506.2 | 509.95 | 3.75 | 0.74 | 595781 | 30.38 | 1138.9 | 492.65 | 2026-07-03 16:10:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.4 | 91.59 | 90.3 | 90.83 | 90.57 | -0.26 | -0.29 | 11864556 | 107.46 | 229 | 20.8 | 2026-07-03 16:10:43 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.62 | 130.17 | 127.88 | 128.58 | 128.49 | -0.09 | -0.07 | 3308660 | 42.51 | 2026-07-03 16:10:42 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1089.4 | 1105 | 1055 | 1077.1 | 1065.9 | -11.20 | -1.04 | 106816 | 11.39 | 1731.95 | 708.05 | 2026-07-03 16:10:42 |
| Indo Count Industries Ltd. | ICIL | 440.25 | 463.8 | 422.25 | 441.05 | 426.5 | -14.55 | -3.30 | 1289118 | 54.98 | 463.8 | 101.25 | 2026-07-03 16:10:43 |
| Indoco Remedies Ltd. | INDOCO | 243.7 | 251.5 | 242.1 | 244.02 | 244 | -0.02 | -0.01 | 119288 | 2.91 | 423.9 | 162.19 | 2026-07-03 15:46:36 |
| Indraprastha Gas Ltd. | IGL | 156.09 | 156.89 | 153.5 | 155.8 | 153.99 | -1.81 | -1.16 | 2141769 | 32.98 | 570.35 | 141.74 | 2026-07-03 16:10:42 |
| Indus Towers Ltd. | INDUSTOWER | 385.25 | 387.95 | 382.1 | 383.75 | 383.3 | -0.45 | -0.12 | 6828283 | 261.73 | 481.5 | 135.15 | 2026-07-03 15:59:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 948 | 978.4 | 942.1 | 943.5 | 974.35 | 30.85 | 3.27 | 3819865 | 372.19 | 1694.5 | 606 | 2026-07-03 16:10:43 |
| Info Edge (India) Ltd. | NAUKRI | 1038 | 1055.1 | 1027.25 | 1026.15 | 1034.65 | 8.50 | 0.83 | 2016558 | 208.64 | 9128.9 | 908.3 | 2026-07-03 15:57:53 |
| Infosys Ltd. | INFY | 1063 | 1068.7 | 1042 | 1040.9 | 1047.2 | 6.30 | 0.61 | 11653534 | 1220.36 | 2006.45 | 982.4 | 2026-07-03 16:10:42 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4469 | 4470.6 | 4325 | 4469.1 | 4343 | -126.10 | -2.82 | 6188 | 2.69 | 5000 | 1681.7 | 2026-07-03 16:10:43 |
| Innova Captab Ltd. | INNOVACAP | 989.9 | 992.45 | 953 | 980.1 | 957.85 | -22.25 | -2.27 | 38859 | 3.72 | 2026-07-03 15:51:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 202.5 | 202.5 | 198 | 200.02 | 199.94 | -0.08 | -0.04 | 736144 | 14.72 | 279 | 38.4 | 2026-07-03 15:59:09 |
| Inox India Ltd. | INOXINDIA | 1919 | 1919 | 1814.7 | 1907 | 1871 | -36.00 | -1.89 | 365674 | 68.42 | 2026-07-03 15:59:01 | ||
| Inox Wind Ltd. | INOXWIND | 90.15 | 90.52 | 87.54 | 89.96 | 88 | -1.96 | -2.18 | 7728023 | 68.01 | 663 | 75.05 | 2026-07-03 16:10:43 |
| Intellect Design Arena Ltd. | INTELLECT | 762.1 | 798.25 | 762.1 | 755.4 | 787 | 31.60 | 4.18 | 1475847 | 116.15 | 1255 | 388.65 | 2026-07-03 16:10:42 |
| Interglobe Aviation Ltd. | INDIGO | 5459.5 | 5476.5 | 5385 | 5444 | 5426.5 | -17.50 | -0.32 | 504610 | 273.83 | 6232.5 | 1676 | 2026-07-03 15:58:41 |
| International Gemological Institute Ltd. | IGIL | 363.45 | 364.65 | 355.35 | 361.35 | 359.5 | -1.85 | -0.51 | 473987 | 17.04 | 2026-07-03 15:50:20 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1840 | 1881 | 1831.2 | 1837.5 | 1861.2 | 23.70 | 1.29 | 450539 | 83.85 | 2026-07-03 16:10:43 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 150.7 | 150.89 | 140.27 | 150.31 | 142.96 | -7.35 | -4.89 | 4340051 | 62.05 | 537.7 | 57.5 | 2026-07-03 16:10:42 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 418.25 | 428 | 415.2 | 416.9 | 418.35 | 1.45 | 0.35 | 688765 | 28.81 | 768.4 | 167.165 | 2026-07-03 16:10:43 |
| Ipca Laboratories Ltd. | IPCALAB | 1729 | 1788.3 | 1719.4 | 1719.4 | 1778.9 | 59.50 | 3.46 | 571448 | 101.65 | 1788.3 | 669.8 | 2026-07-03 16:10:43 |
| IRB Infrastructure Developers Ltd. | IRB | 21.7 | 21.78 | 21.25 | 21.42 | 21.3 | -0.12 | -0.56 | 10450595 | 22.26 | 78.15 | 19.72 | 2026-07-03 16:10:42 |
| Ircon International Ltd. | IRCON | 135.5 | 136 | 133.58 | 134.55 | 134.14 | -0.41 | -0.30 | 1085764 | 14.56 | 351.6 | 38.6 | 2026-07-03 16:10:43 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 924.45 | 929.5 | 910.35 | 924.45 | 920.45 | -4.00 | -0.43 | 17557 | 1.62 | 1675.55 | 417.85 | 2026-07-03 15:50:29 |
| ITC Hotels Ltd. | ITCHOTELS | 177.67 | 179.65 | 176.62 | 176.97 | 178.62 | 1.65 | 0.93 | 1891219 | 33.78 | 2026-07-03 16:10:42 | ||
| ITC Ltd. | ITC | 291.3 | 291.6 | 289 | 289.9 | 289.95 | 0.05 | 0.02 | 6517591 | 188.98 | 528.5 | 275.05 | 2026-07-03 16:10:42 |
| ITI Ltd. | ITI | 303.85 | 304 | 296.3 | 299.7 | 297.95 | -1.75 | -0.58 | 262814 | 7.83 | 592.7 | 86.55 | 2026-07-03 16:10:43 |
| J Kumar Infraprojects Ltd. | JKIL | 488.15 | 496.4 | 488.15 | 489.6 | 493.85 | 4.25 | 0.87 | 52992 | 2.62 | 936.8 | 216.5 | 2026-07-03 16:10:43 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.8 | 70.9 | 67.8 | 67.8 | 70.41 | 2.61 | 3.85 | 466819 | 3.29 | 1314 | 35.8 | 2026-07-03 15:57:23 |
| Jai Corp Ltd. | JAICORPLTD | 116.39 | 118 | 115.47 | 115.58 | 116.6 | 1.02 | 0.88 | 288734 | 3.37 | 438.3 | 81.49 | 2026-07-03 15:55:15 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.12 | 35.37 | 34.44 | 35.11 | 34.65 | -0.46 | -1.31 | 1285172 | 4.45 | 84.19 | 26.5 | 2026-07-03 16:10:43 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.98 | 18 | 17.73 | 17.86 | 17.8 | -0.06 | -0.34 | 33531079 | 59.69 | 27.7 | 5.15 | 2026-07-03 16:10:42 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 139.9 | 141 | 138 | 139.46 | 138.75 | -0.71 | -0.51 | 2063467 | 28.63 | 152.6 | 68.57 | 2026-07-03 16:10:43 |
| Jana Small Finance Bank Ltd. | JSFB | 480 | 480.8 | 464.1 | 479.1 | 469.3 | -9.80 | -2.05 | 257361 | 12.08 | 2026-07-03 15:58:20 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2328 | 2371.8 | 2327.9 | 2321.2 | 2364.6 | 43.40 | 1.87 | 108305 | 25.61 | 3049 | 1260.25 | 2026-07-03 16:10:44 |
| JBM Auto Ltd. | JBMA | 713.5 | 718 | 692.25 | 712.3 | 703.55 | -8.75 | -1.23 | 815382 | 57.37 | 2428.35 | 361 | 2026-07-03 15:58:36 |
| Jindal Saw Ltd. | JINDALSAW | 265 | 265.65 | 259.35 | 262.9 | 260.95 | -1.95 | -0.74 | 1161008 | 30.30 | 759.9 | 77.45 | 2026-07-03 15:58:14 |
| Jindal Stainless Ltd. | JSL | 698.55 | 711.5 | 691.5 | 691.45 | 698.15 | 6.70 | 0.97 | 477461 | 33.33 | 884 | 115.9 | 2026-07-03 15:57:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1052.4 | 1073.8 | 1051 | 1043.8 | 1054 | 10.20 | 0.98 | 932823 | 98.32 | 1306.2 | 377 | 2026-07-03 16:10:42 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.45 | 31 | 29.98 | 30.16 | 30.41 | 0.25 | 0.83 | 595605 | 1.81 | 476.7 | 17.85 | 2026-07-03 15:59:50 |
| JIO Financial Services Ltd. | JIOFIN | 241.05 | 242.2 | 238.86 | 239.73 | 239.35 | -0.38 | -0.16 | 8863322 | 212.14 | 2026-07-03 16:10:42 | ||
| JK Cement Ltd. | JKCEMENT | 5537 | 5730 | 5469 | 5531.5 | 5495.5 | -36.00 | -0.65 | 92631 | 50.91 | 7565.5 | 2425.25 | 2026-07-03 16:10:43 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576.9 | 594 | 574.05 | 571.5 | 579.45 | 7.95 | 1.39 | 314868 | 18.25 | 1021.2 | 451.5 | 2026-07-03 15:58:52 |
| JK Paper Ltd. | JKPAPER | 349.95 | 350.45 | 346.5 | 348 | 348.95 | 0.95 | 0.27 | 135412 | 4.73 | 638.75 | 275.75 | 2026-07-03 15:54:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 418 | 420.7 | 411.4 | 416.5 | 412.55 | -3.95 | -0.95 | 1221964 | 50.41 | 611.9 | 125.05 | 2026-07-03 16:10:43 |
| JM Financial Ltd. | JMFINANCIL | 130 | 133 | 129.86 | 129.26 | 130.66 | 1.40 | 1.08 | 4097898 | 53.54 | 199.8 | 57.85 | 2026-07-03 16:10:43 |
| JSW Dulux Ltd. | JSWDULUX | 3225 | 3325 | 3225 | 3259.7 | 3276.6 | 16.90 | 0.52 | 43198 | 14.15 | 4649 | 1885 | 2026-07-03 15:46:14 |
| JSW Energy Ltd. | JSWENERGY | 567.8 | 569.5 | 549.2 | 565.35 | 550.2 | -15.15 | -2.68 | 3196718 | 175.88 | 804.9 | 204.65 | 2026-07-03 15:54:44 |
| JSW Holdings Ltd. | JSWHL | 12391 | 12438 | 12250 | 12377 | 12341 | -36.00 | -0.29 | 1265 | 1.56 | 27740 | 3461.25 | 2026-07-03 15:31:16 |
| JSW Infrastructure Ltd. | JSWINFRA | 328.5 | 329.65 | 323.55 | 327.5 | 326.05 | -1.45 | -0.44 | 2404621 | 78.40 | 2026-07-03 15:58:08 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1245.2 | 1226.1 | 1223.8 | 1230.2 | 6.40 | 0.52 | 1153646 | 141.92 | 1328 | 614.2 | 2026-07-03 15:59:10 |
| JTEKT India Ltd. | JTEKTINDIA | 152 | 152.69 | 145.91 | 151.48 | 146.92 | -4.56 | -3.01 | 636275 | 9.35 | 225.7 | 83.75 | 2026-07-03 15:57:44 |
| JTL Industries Ltd | JTLIND | 81.35 | 84.97 | 80.87 | 80.13 | 82.29 | 2.16 | 2.70 | 7778194 | 64.01 | 436.9 | 40.25 | 2026-07-03 15:59:42 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.45 | 437.9 | 428.2 | 431.6 | 429.6 | -2.00 | -0.46 | 1160020 | 49.83 | 796.75 | 408.8 | 2026-07-03 16:10:42 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 676.95 | 688.75 | 665.65 | 670.8 | 678.95 | 8.15 | 1.21 | 346421 | 23.52 | 885 | 350.45 | 2026-07-03 15:59:32 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 977 | 979.95 | 963 | 973.2 | 969.2 | -4.00 | -0.41 | 82496 | 8.00 | 1309.9 | 268.9 | 2026-07-03 16:10:43 |
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 201.9 | 196.21 | 199.2 | 197.13 | -2.07 | -1.04 | 69336 | 1.37 | 2026-07-03 15:46:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1415.1 | 1463.9 | 1415.1 | 1453.4 | 1456.3 | 2.90 | 0.20 | 12782 | 1.86 | 2026-07-03 15:57:23 | ||
| Jupiter Wagons Ltd. | JWL | 268.7 | 269.55 | 261.5 | 266.45 | 262.3 | -4.15 | -1.56 | 1466371 | 38.46 | 748.1 | 57.05 | 2026-07-03 16:10:43 |
| Just Dial Ltd. | JUSTDIAL | 560.45 | 562.15 | 548.3 | 555.45 | 549.85 | -5.60 | -1.01 | 66685 | 3.67 | 1395 | 480.5 | 2026-07-03 15:58:38 |
| Jyothy Labs Ltd. | JYOTHYLAB | 196.11 | 196.58 | 191.2 | 193.91 | 192.13 | -1.78 | -0.92 | 595572 | 11.44 | 595.85 | 174.55 | 2026-07-03 16:10:43 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 778 | 778 | 745.75 | 779.8 | 770.35 | -9.45 | -1.21 | 1379531 | 106.27 | 2026-07-03 16:10:43 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1185 | 1211.7 | 1177.9 | 1180.8 | 1184.5 | 3.70 | 0.31 | 351422 | 41.63 | 1389 | 479.45 | 2026-07-03 16:10:43 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1224.6 | 1196 | 1204 | 1202.3 | -1.70 | -0.14 | 276456 | 33.24 | 1578.7 | 758.7 | 2026-07-03 15:56:47 |
| Kalpataru Projects International Ltd. | KPIL | 1385 | 1392.5 | 1365 | 1370.2 | 1384 | 13.80 | 1.01 | 127800 | 17.69 | 1479.6 | 356 | 2026-07-03 15:56:09 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 390 | 395.45 | 379.1 | 388.1 | 382.05 | -6.05 | -1.56 | 4960043 | 189.50 | 795.4 | 69 | 2026-07-03 16:10:43 |
| Kalyani Steels Ltd. | KSL | 874.9 | 892.25 | 874.9 | 882 | 882.1 | 0.10 | 0.01 | 35895 | 3.17 | 1277 | 281 | 2026-07-03 15:46:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213.98 | 216.49 | 210.25 | 212.56 | 211.83 | -0.73 | -0.34 | 345026 | 7.31 | 355 | 157.91 | 2026-07-03 16:10:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.3 | 297 | 288.8 | 293.95 | 291.8 | -2.15 | -0.73 | 1904516 | 55.57 | 343.45 | 61.5 | 2026-07-03 16:10:43 |
| Kaveri Seed Company Ltd. | KSCL | 922.2 | 922.75 | 909 | 914.2 | 919.2 | 5.00 | 0.55 | 96113 | 8.83 | 1602 | 415 | 2026-07-03 15:51:41 |
| Kaynes Technology India Ltd. | KAYNES | 3174.9 | 3363 | 3174.9 | 3158.5 | 3333.8 | 175.30 | 5.55 | 2592315 | 864.23 | 7822 | 666.8 | 2026-07-03 16:10:43 |
| KEC International Ltd. | KEC | 518.95 | 519.7 | 508.3 | 515.3 | 511 | -4.30 | -0.83 | 875862 | 44.76 | 1313.25 | 386.5 | 2026-07-03 16:10:43 |
| KEI Industries Ltd. | KEI | 5275 | 5339.5 | 5231 | 5276.5 | 5270.5 | -6.00 | -0.11 | 227732 | 120.03 | 5708 | 1337 | 2026-07-03 15:59:47 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.05 | 11 | 10.95 | 11 | 0.05 | 0.46 | 269243 | 0.30 | 235.98 | 2.84 | 2026-07-03 15:15:52 |
| KFin Technologies Ltd. | KFINTECH | 880 | 887.95 | 867.4 | 869.05 | 880.05 | 11.00 | 1.27 | 626956 | 55.18 | 1641.35 | 272 | 2026-07-03 15:57:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1925.3 | 1935.6 | 1800 | 1918.1 | 1852.5 | -65.60 | -3.42 | 274175 | 50.79 | 2684 | 286.1 | 2026-07-03 15:52:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2344 | 2344 | 2220 | 2321.4 | 2230.8 | -90.60 | -3.90 | 534975 | 119.34 | 2720 | 156.3 | 2026-07-03 15:59:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1875 | 1906.1 | 1812.1 | 1863.5 | 1825.9 | -37.60 | -2.02 | 169744 | 30.99 | 2197.1 | 541.05 | 2026-07-03 16:10:44 |
| KNR Constructions Ltd. | KNRCON | 132.9 | 134 | 131.01 | 132.13 | 131.4 | -0.73 | -0.55 | 601802 | 7.91 | 415.4 | 108.65 | 2026-07-03 16:10:44 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 369.8 | 372 | 361.75 | 369.8 | 364.95 | -4.85 | -1.31 | 18109 | 0.66 | 585 | 231 | 2026-07-03 15:57:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400 | 401.45 | 394.55 | 399.3 | 396.75 | -2.55 | -0.64 | 14747410 | 585.10 | 2301.9 | 345.5 | 2026-07-03 16:10:43 |
| KPI Green Energy Ltd. | KPIGREEN | 408.3 | 409 | 401.1 | 402.55 | 404.3 | 1.75 | 0.43 | 479163 | 19.37 | 2417.75 | 313.4 | 2026-07-03 15:59:08 |
| KPIT Technologies Ltd. | KPITTECH | 565.05 | 568.5 | 556.5 | 558.8 | 558.65 | -0.15 | -0.03 | 4156593 | 232.21 | 1928.7 | 521.05 | 2026-07-03 16:10:43 |
| KRBL Ltd. | KRBL | 380.05 | 383.4 | 373.5 | 380 | 375.5 | -4.50 | -1.18 | 191020 | 7.17 | 495 | 241.25 | 2026-07-03 15:55:01 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 837.5 | 855.8 | 837.5 | 837.9 | 850.65 | 12.75 | 1.52 | 561178 | 47.74 | 2866.15 | 474.05 | 2026-07-03 15:59:10 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 574.8 | 579 | 560.45 | 572.9 | 562.85 | -10.05 | -1.75 | 62368 | 3.51 | 1044 | 353.1 | 2026-07-03 15:59:22 |
| KSB Ltd. | KSB | 946.2 | 950 | 920.15 | 946.2 | 936.1 | -10.10 | -1.07 | 141867 | 13.28 | 5300 | 582.25 | 2026-07-03 16:10:44 |
| L&T Finance Ltd. | LTF | 318 | 329 | 317.75 | 315.25 | 327 | 11.75 | 3.73 | 8797473 | 287.68 | 329.45 | 72 | 2026-07-03 16:10:43 |
| L&T Technology Services Ltd. | LTTS | 3195 | 3264.6 | 3166.3 | 3166.9 | 3206.2 | 39.30 | 1.24 | 167400 | 53.67 | 6000 | 3010 | 2026-07-03 15:58:50 |
| La Opala RG Ltd. | LAOPALA | 182.91 | 185 | 181 | 182.92 | 181.84 | -1.08 | -0.59 | 40832 | 0.74 | 479.75 | 162.1 | 2026-07-03 15:48:26 |
| Landmark Cars Ltd. | LANDMARK | 436.45 | 460.5 | 436.45 | 436.45 | 449.4 | 12.95 | 2.97 | 199379 | 8.96 | 905 | 329.8 | 2026-07-03 15:54:26 |
| Larsen & Toubro Ltd. | LT | 4080 | 4094 | 4019 | 4059.4 | 4026.6 | -32.80 | -0.81 | 1505428 | 606.18 | 4440 | 1797.4 | 2026-07-03 16:10:43 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.2 | 283.35 | 277.45 | 278.95 | 280.85 | 1.90 | 0.68 | 717298 | 20.15 | 575 | 248 | 2026-07-03 16:10:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1530 | 1555 | 1522 | 1528 | 1542.3 | 14.30 | 0.94 | 3334092 | 514.22 | 1555 | 278.85 | 2026-07-03 16:10:44 |
| Laxmi Organic Industries Ltd. | LXCHEM | 163.7 | 164.62 | 160.65 | 162.51 | 161.48 | -1.03 | -0.63 | 475608 | 7.68 | 395.8 | 107.6 | 2026-07-03 15:59:21 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 476.55 | 481.3 | 468.35 | 476.25 | 475.7 | -0.55 | -0.12 | 234769 | 11.17 | 2026-07-03 15:56:09 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.7 | 121.04 | 118.65 | 118.99 | 118.95 | -0.04 | -0.03 | 2526341 | 30.05 | 180.68 | 66.4 | 2026-07-03 15:58:51 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1613.8 | 1629.2 | 1600 | 1613.8 | 1607 | -6.80 | -0.42 | 15533 | 2.50 | 2048 | 606.85 | 2026-07-03 16:10:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.8 | 564 | 552.8 | 552.9 | 553.7 | 0.80 | 0.14 | 986542 | 54.62 | 826.75 | 315.1 | 2026-07-03 15:59:36 |
| Life Insurance Corporation of India | LICI | 432.5 | 434.45 | 429 | 432.1 | 430.25 | -1.85 | -0.43 | 1622268 | 69.80 | 1222 | 391.55 | 2026-07-03 16:10:43 |
| Linde India Ltd. | LINDEINDIA | 7249.5 | 7286 | 7153 | 7190.5 | 7178.5 | -12.00 | -0.17 | 10906 | 7.83 | 9935.05 | 2933 | 2026-07-03 15:46:38 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.73 | 84.41 | 82.62 | 83.27 | 83.94 | 0.67 | 0.80 | 6462606 | 54.25 | 93.4 | 12.3 | 2026-07-03 16:10:42 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 74.01 | 75.9 | 73.36 | 73.69 | 75.35 | 1.66 | 2.25 | 3149148 | 23.73 | 2026-07-03 15:58:04 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1825 | 1848 | 1771.2 | 1811.9 | 1777 | -34.90 | -1.93 | 475569 | 84.51 | 1888.6 | 492 | 2026-07-03 16:10:44 |
| Lodha Developers Ltd. | LODHA | 1015 | 1062 | 1015 | 1006.2 | 1057 | 50.80 | 5.05 | 7862663 | 831.08 | 1649.95 | 355.5 | 2026-07-03 16:10:43 |
| LT Foods Ltd. | LTFOODS | 381.65 | 382.7 | 377.7 | 379.65 | 379.15 | -0.50 | -0.13 | 289966 | 10.99 | 518.55 | 85 | 2026-07-03 15:56:58 |
| LTM Ltd. | LTM | 3720 | 3788 | 3705.2 | 3680.7 | 3757.8 | 77.10 | 2.09 | 285467 | 107.27 | 6767.95 | 3528 | 2026-07-03 15:59:28 |
| Lupin Ltd. | LUPIN | 2420 | 2481 | 2407.6 | 2399.6 | 2476 | 76.40 | 3.18 | 939595 | 232.64 | 2494 | 623 | 2026-07-03 15:59:17 |
| Lux Industries Ltd. | LUXIND | 1252 | 1287 | 1238 | 1238.2 | 1244.6 | 6.40 | 0.52 | 41826 | 5.21 | 2493 | 824.05 | 2026-07-03 15:58:29 |
| Mahanagar Gas Ltd. | MGL | 1144 | 1150.6 | 1125 | 1143.4 | 1128.6 | -14.80 | -1.29 | 103516 | 11.68 | 1988 | 771.4 | 2026-07-03 15:59:27 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13171 | 13302 | 13000 | 13041 | 13014 | -27.00 | -0.21 | 2835 | 3.69 | 18462 | 4044.6 | 2026-07-03 15:58:15 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 609 | 613 | 601 | 605.05 | 610.05 | 5.00 | 0.83 | 83284 | 5.08 | 1097 | 279.5 | 2026-07-03 15:55:40 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325.15 | 335.7 | 321.35 | 318 | 334.05 | 16.05 | 5.05 | 10224451 | 341.55 | 410 | 176.1 | 2026-07-03 16:10:43 |
| Mahindra & Mahindra Ltd. | M&M | 3194 | 3197 | 3127.3 | 3175.4 | 3136.9 | -38.50 | -1.21 | 2414988 | 757.56 | 3839.9 | 1123.4 | 2026-07-03 16:10:43 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 370 | 374.7 | 367.3 | 372.2 | 369.95 | -2.25 | -0.60 | 104308 | 3.86 | 678.8 | 278.7 | 2026-07-03 15:56:09 |
| Mahindra Logistics Ltd. | MAHLOG | 389.95 | 416.8 | 389.85 | 386.4 | 394.6 | 8.20 | 2.12 | 1107629 | 43.71 | 567 | 238.2 | 2026-07-03 16:10:44 |
| Maithan Alloys Ltd. | MAITHANALL | 1025.5 | 1028 | 1009 | 1015.4 | 1013.2 | -2.20 | -0.22 | 25860 | 2.62 | 1359 | 766.55 | 2026-07-03 15:47:29 |
| Man InfraConstruction Ltd. | MANINFRA | 106.36 | 108 | 105.15 | 105.75 | 105.35 | -0.40 | -0.38 | 1492624 | 15.72 | 262.8 | 66.2 | 2026-07-03 15:53:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 335.5 | 326.55 | 323.1 | 328.2 | 5.10 | 1.58 | 5432673 | 178.30 | 335.5 | 90.5 | 2026-07-03 16:10:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.5 | 152 | 148.81 | 150 | 150.19 | 0.19 | 0.13 | 2107641 | 31.65 | 289.25 | 49.25 | 2026-07-03 16:10:43 |
| Mankind Pharma Ltd. | MANKIND | 2498.9 | 2543 | 2480.2 | 2486.9 | 2528.6 | 41.70 | 1.68 | 392427 | 99.23 | 3054.8 | 1242 | 2026-07-03 16:10:43 |
| Manorama Industries Ltd. | MANORAMA | 1598.9 | 1598.9 | 1551 | 1581.2 | 1562.4 | -18.80 | -1.19 | 137008 | 21.41 | 2384.95 | 365.9 | 2026-07-03 15:50:54 |
| Marico Ltd. | MARICO | 873 | 873 | 835.1 | 856 | 838.55 | -17.45 | -2.04 | 5349026 | 448.54 | 873 | 462.7 | 2026-07-03 15:59:52 |
| Marksans Pharma Ltd. | MARKSANS | 268 | 269.85 | 262.4 | 267.2 | 264.45 | -2.75 | -1.03 | 1305331 | 34.52 | 358.7 | 45.4 | 2026-07-03 16:10:44 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14333 | 14348 | 14366 | 18.00 | 0.13 | 384188 | 551.92 | 17370 | 8076.05 | 2026-07-03 15:56:06 |
| MAS Financial Services Ltd. | MASFIN | 320.4 | 327.8 | 320.1 | 318.7 | 322.05 | 3.35 | 1.05 | 219615 | 7.07 | 1060 | 220.06 | 2026-07-03 16:10:44 |
| Mastek Ltd. | MASTEK | 1625.1 | 1655.5 | 1612.1 | 1613.4 | 1621.3 | 7.90 | 0.49 | 46041 | 7.46 | 3375 | 1334.2 | 2026-07-03 16:10:44 |
| Max Estates Ltd. | MAXESTATES | 427.25 | 444.5 | 414.1 | 421 | 432.65 | 11.65 | 2.77 | 442860 | 19.16 | 2026-07-03 15:53:01 | ||
| Max Financial Services Ltd. | MFSL | 1633 | 1634 | 1592 | 1618.3 | 1596.6 | -21.70 | -1.34 | 396091 | 63.24 | 1892.5 | 599.1 | 2026-07-03 15:54:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1145 | 1160 | 1129.7 | 1127.4 | 1153.4 | 26.00 | 2.31 | 1456459 | 167.99 | 1314.3 | 354.1 | 2026-07-03 16:10:43 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2565 | 2597 | 2536 | 2555 | 2543.6 | -11.40 | -0.45 | 884919 | 225.09 | 5860 | 278.55 | 2026-07-03 16:10:42 |
| Medplus Health Services Ltd. | MEDPLUS | 815.55 | 825.6 | 813.2 | 816.95 | 822 | 5.05 | 0.62 | 79307 | 6.52 | 1045.3 | 548.25 | 2026-07-03 15:46:37 |
| Meesho Ltd. | MEESHO | 191.35 | 193.45 | 185.29 | 190.95 | 186.68 | -4.27 | -2.24 | 11966546 | 223.39 | 2026-07-03 16:10:42 | ||
| Metro Brands Ltd. | METROBRAND | 1024.2 | 1044.7 | 1024.2 | 1023.8 | 1037.9 | 14.10 | 1.38 | 20842 | 2.16 | 1430 | 736.05 | 2026-07-03 16:10:44 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.95 | 559.1 | 544.3 | 544.3 | 556 | 11.70 | 2.15 | 294637 | 16.38 | 2318.3 | 412.25 | 2026-07-03 15:56:00 |
| Minda Corporation Ltd. | MINDACORP | 709 | 709.95 | 695.1 | 709.05 | 703.15 | -5.90 | -0.83 | 247294 | 17.39 | 713.65 | 185 | 2026-07-03 16:10:43 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 433 | 437.5 | 427 | 429.95 | 427.85 | -2.10 | -0.49 | 390443 | 16.71 | 547.5 | 169.4 | 2026-07-03 15:58:12 |
| MMTC Ltd. | MMTC | 68 | 68.75 | 67 | 67.75 | 67.14 | -0.61 | -0.90 | 1914669 | 12.86 | 131.8 | 26.3 | 2026-07-03 16:10:43 |
| MOIL Ltd. | MOIL | 278.7 | 283.65 | 278.6 | 277.1 | 282.2 | 5.10 | 1.84 | 457090 | 12.90 | 588 | 140.75 | 2026-07-03 15:59:45 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.88 | 41.91 | 41.01 | 41.47 | 41.3 | -0.17 | -0.41 | 10495027 | 43.34 | 80 | 35.7 | 2026-07-03 16:10:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 961 | 981.45 | 956 | 956.9 | 968.35 | 11.45 | 1.20 | 877060 | 84.93 | 2678.1 | 507.55 | 2026-07-03 16:10:44 |
| Mphasis Ltd. | MPHASIS | 2271 | 2331 | 2268 | 2245.4 | 2296.6 | 51.20 | 2.28 | 1356520 | 311.54 | 3237.95 | 1660.05 | 2026-07-03 16:10:44 |
| MRF Ltd. | MRF | 132665 | 136490 | 132665 | 132065 | 134655 | 2590.00 | 1.96 | 15955 | 214.84 | 163600 | 78689.95 | 2026-07-03 16:10:44 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.25 | 181.71 | 174.97 | 180.18 | 176.61 | -3.57 | -1.98 | 1079569 | 19.07 | 2200 | 168.6 | 2026-07-03 15:59:15 |
| MSTC Ltd. | MSTCLTD | 696.15 | 721 | 684 | 695.15 | 715.7 | 20.55 | 2.96 | 906836 | 64.90 | 1165 | 239 | 2026-07-03 16:10:44 |
| MTAR Technologies Ltd. | MTARTECH | 7090 | 7326 | 7030.5 | 7400.5 | 7033.5 | -367.00 | -4.96 | 246277 | 173.22 | 8714 | 1155.6 | 2026-07-03 16:10:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2949.4 | 2949.4 | 2800 | 2923.2 | 2814 | -109.20 | -3.74 | 3916977 | 1102.24 | 10516 | 1156 | 2026-07-03 16:10:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.6 | 3103.9 | 3005 | 2949.7 | 3054.9 | 105.20 | 3.57 | 2030980 | 620.44 | 4149.5 | 911.25 | 2026-07-03 16:10:44 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 219.18 | 230.9 | 218.92 | 216.31 | 221.47 | 5.16 | 2.39 | 1079935 | 23.92 | 2026-07-03 15:55:47 | ||
| Narayana Hrudayalaya Ltd. | NH | 1986.2 | 2049.5 | 1986.2 | 1986.2 | 2002.8 | 16.60 | 0.84 | 700460 | 140.29 | 2370.2 | 657.35 | 2026-07-03 16:10:43 |
| Natco Pharma Ltd. | NATCOPHARM | 934.5 | 939.1 | 927.55 | 934.5 | 931.4 | -3.10 | -0.33 | 214064 | 19.94 | 1639 | 502 | 2026-07-03 16:10:44 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 349.2 | 338.9 | 332.25 | 347.6 | 15.35 | 4.62 | 12212575 | 424.51 | 445.15 | 66.95 | 2026-07-03 16:10:42 |
| National Fertilizers Ltd. | NFL | 75.75 | 76.76 | 75.3 | 75.3 | 75.63 | 0.33 | 0.44 | 1206085 | 9.12 | 169.95 | 46.3 | 2026-07-03 16:10:43 |
| Nava Ltd. | NAVA | 620 | 624.9 | 612.5 | 620.1 | 622.35 | 2.25 | 0.36 | 140346 | 8.73 | 1347.8 | 177.85 | 2026-07-03 15:55:16 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7694 | 7712 | 7502 | 7646.5 | 7552.5 | -94.00 | -1.23 | 273873 | 206.84 | 7810 | 2875.95 | 2026-07-03 16:10:43 |
| Navneet Education Ltd. | NAVNETEDUL | 148.18 | 151.7 | 147.52 | 148.18 | 150.09 | 1.91 | 1.29 | 268206 | 4.03 | 179.09 | 88.45 | 2026-07-03 15:57:22 |
| Nazara Technologies Ltd. | NAZARA | 306.85 | 310.25 | 305 | 305.25 | 305.65 | 0.40 | 0.13 | 1946918 | 59.51 | 1453 | 215.7 | 2026-07-03 16:10:43 |
| NBCC (India) Ltd. | NBCC | 103.7 | 104.25 | 102.15 | 103.06 | 102.36 | -0.70 | -0.68 | 7486749 | 76.63 | 209.75 | 29.8 | 2026-07-03 15:58:53 |
| NCC Ltd. | NCC | 151.6 | 151.9 | 147.92 | 150.58 | 149.51 | -1.07 | -0.71 | 1234166 | 18.45 | 364.5 | 63.25 | 2026-07-03 16:10:42 |
| Neogen Chemicals Ltd. | NEOGEN | 1985.6 | 2012 | 1956 | 1970.7 | 1968.3 | -2.40 | -0.12 | 48618 | 9.57 | 2420 | 966.7 | 2026-07-03 15:58:57 |
| Nesco Ltd. | NESCO | 1118 | 1145 | 1109.4 | 1116.6 | 1125.1 | 8.50 | 0.76 | 134823 | 15.17 | 1638.9 | 505 | 2026-07-03 15:57:20 |
| Nestle India Ltd. | NESTLEIND | 1448 | 1463.7 | 1442.8 | 1446.2 | 1459.8 | 13.60 | 0.94 | 1863379 | 272.02 | 24745 | 1084.7 | 2026-07-03 16:10:43 |
| Netweb Technologies India Ltd. | NETWEB | 4450 | 4482.5 | 4390.2 | 4435 | 4427.4 | -7.60 | -0.17 | 726747 | 321.76 | 5244 | 742.7 | 2026-07-03 15:59:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.23 | 33.62 | 32.75 | 33.11 | 32.96 | -0.15 | -0.45 | 2144583 | 7.07 | 135.7 | 27.38 | 2026-07-03 15:58:34 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19200 | 18747 | 18988 | 18944 | -44.00 | -0.23 | 75135 | 142.34 | 19747 | 1072.6 | 2026-07-03 16:10:44 |
| Newgen Software Technologies Ltd. | NEWGEN | 484 | 492 | 480 | 480.9 | 481.9 | 1.00 | 0.21 | 585100 | 28.20 | 1798.9 | 299.95 | 2026-07-03 16:10:44 |
| NHPC Ltd. | NHPC | 80.95 | 82.5 | 80.4 | 80.59 | 80.53 | -0.06 | -0.07 | 15591709 | 125.56 | 118.4 | 33.35 | 2026-07-03 16:10:43 |
| NIIT Learning Systems Ltd. | NIITMTS | 233.9 | 241.95 | 231.01 | 233.41 | 238.17 | 4.76 | 2.04 | 234367 | 5.58 | 574 | 203.3 | 2026-07-03 15:55:01 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1217.1 | 1229.3 | 1214.1 | 1213.2 | 1218.2 | 5.00 | 0.41 | 379083 | 46.18 | 1233.5 | 196.9 | 2026-07-03 15:57:51 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.28 | 87.18 | 85.96 | 86.28 | 86.62 | 0.34 | 0.39 | 632941 | 5.48 | 2026-07-03 16:10:43 | ||
| NLC India Ltd. | NLCINDIA | 315.5 | 316.5 | 311.75 | 315 | 313.5 | -1.50 | -0.48 | 1794819 | 56.27 | 387.8 | 65 | 2026-07-03 16:10:42 |
| NMDC Ltd. | NMDC | 86.52 | 86.93 | 85.3 | 85.57 | 85.4 | -0.17 | -0.20 | 13887336 | 118.60 | 286.35 | 59.53 | 2026-07-03 16:10:42 |
| NMDC Steel Ltd. | NSLNISP | 44.48 | 45.14 | 44.18 | 43.93 | 44.46 | 0.53 | 1.21 | 5538020 | 24.62 | 73.7 | 29.75 | 2026-07-03 16:10:44 |
| Nocil Ltd. | NOCIL | 179.21 | 185.8 | 179.11 | 179.16 | 184.24 | 5.08 | 2.84 | 921530 | 16.98 | 336 | 125.31 | 2026-07-03 15:55:55 |
| NRB Bearings Ltd. | NRBBEARING | 439 | 439.35 | 415 | 437.8 | 423.15 | -14.65 | -3.35 | 642727 | 27.20 | 467.6 | 125 | 2026-07-03 15:59:32 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.5 | 96.77 | 95.3 | 96.47 | 95.44 | -1.03 | -1.07 | 2443468 | 23.32 | 2026-07-03 16:10:42 | ||
| NTPC Ltd. | NTPC | 358.25 | 360.15 | 355.45 | 358.25 | 356.45 | -1.80 | -0.50 | 6588714 | 234.85 | 448.45 | 152.6 | 2026-07-03 16:10:43 |
| Nucleus Software Exports Ltd. | NUCLEUS | 763.95 | 776 | 758.75 | 760.15 | 767.2 | 7.05 | 0.93 | 27776 | 2.13 | 1787.5 | 365 | 2026-07-03 16:10:44 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1840 | 1955 | 1827.9 | 1819.1 | 1887.5 | 68.40 | 3.76 | 1946356 | 367.37 | 2026-07-03 15:58:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 318.8 | 326.65 | 316.75 | 315.8 | 322.35 | 6.55 | 2.07 | 284264 | 9.16 | 477.5 | 276.25 | 2026-07-03 15:59:22 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1885 | 1944.3 | 1864.7 | 1864.7 | 1934.4 | 69.70 | 3.74 | 900582 | 174.21 | 2343.65 | 790.1 | 2026-07-03 16:10:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.2 | 239.7 | 236.33 | 235.96 | 237.84 | 1.88 | 0.80 | 11086950 | 263.69 | 345 | 121.5 | 2026-07-03 16:10:43 |
| Oil India Ltd. | OIL | 422 | 427.45 | 417.7 | 420.2 | 422.1 | 1.90 | 0.45 | 4754936 | 200.71 | 767.9 | 167.85 | 2026-07-03 15:58:49 |
| Olectra Greentech Ltd. | OLECTRA | 1544 | 1544.6 | 1460 | 1537.8 | 1490 | -47.80 | -3.11 | 1554913 | 231.68 | 2221.95 | 374.1 | 2026-07-03 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1225.5 | 1231.9 | 1200.3 | 1213.4 | 1221.4 | 8.00 | 0.66 | 2741643 | 334.86 | 1381.8 | 310 | 2026-07-03 15:59:50 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1707.9 | 1740 | 1661.5 | 1687.6 | 1669 | -18.60 | -1.10 | 352191 | 58.78 | 2026-07-03 16:10:44 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 510 | 525 | 497.15 | 504.55 | 521.55 | 17.00 | 3.37 | 360371 | 18.80 | 873.8 | 160.3 | 2026-07-03 15:56:37 |
| Oracle Financial Services Software Ltd. | OFSS | 11000 | 11279 | 10936 | 10986 | 11248 | 262.00 | 2.38 | 307902 | 346.33 | 13220 | 2883.25 | 2026-07-03 15:59:20 |
| Orchid Pharma Ltd. | ORCHPHARMA | 983.2 | 986.15 | 944.3 | 979.3 | 956.4 | -22.90 | -2.34 | 58210 | 5.57 | 1997.4 | 296.1 | 2026-07-03 15:46:37 |
| Orient Cement Ltd. | ORIENTCEM | 137.1 | 142.89 | 136.52 | 136.42 | 142.29 | 5.87 | 4.30 | 745862 | 10.61 | 379 | 104.6 | 2026-07-03 15:58:23 |
| Orient Electric Ltd. | ORIENTELEC | 180.79 | 180.91 | 177.15 | 179.01 | 177.73 | -1.28 | -0.72 | 69282 | 1.23 | 297.1 | 149.05 | 2026-07-03 16:10:44 |
| Oswal Pumps Ltd. | OSWALPUMPS | 420.8 | 421 | 407 | 417.95 | 409.45 | -8.50 | -2.03 | 434335 | 17.78 | 2026-07-03 15:59:46 | ||
| Page Industries Ltd. | PAGEIND | 42900 | 43300 | 42580 | 42885 | 42800 | -85.00 | -0.20 | 26184 | 112.07 | 54349.1 | 29805 | 2026-07-03 16:10:43 |
| Paisalo Digital Ltd. | PAISALO | 71.5 | 72.65 | 70.11 | 71.92 | 71.87 | -0.05 | -0.07 | 18530529 | 133.18 | 199.25 | 29.38 | 2026-07-03 16:10:43 |
| Paradeep Phosphates Ltd. | PARADEEP | 141.51 | 149.2 | 140.61 | 140.33 | 146.59 | 6.26 | 4.46 | 17698878 | 259.45 | 234.39 | 47.5 | 2026-07-03 16:10:43 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1343.8 | 1346 | 1285 | 1343.8 | 1294 | -49.80 | -3.71 | 1961674 | 253.84 | 1945 | 445.55 | 2026-07-03 16:10:43 |
| Patanjali Foods Ltd. | PATANJALI | 415 | 416.7 | 411.9 | 413.45 | 413.95 | 0.50 | 0.12 | 1312796 | 54.34 | 2011 | 406.35 | 2026-07-03 15:57:19 |
| Patel Engineering Ltd. | PATELENG | 34.52 | 34.58 | 33.72 | 34.42 | 34.01 | -0.41 | -1.19 | 5257258 | 17.88 | 79 | 13.15 | 2026-07-03 16:10:43 |
| PB Fintech Ltd. | POLICYBZR | 1620 | 1620.2 | 1545.5 | 1682.1 | 1591.2 | -90.90 | -5.40 | 23208962 | 3693.01 | 2246.9 | 356.2 | 2026-07-03 16:10:43 |
| PCBL Chemical Ltd. | PCBL | 319.95 | 325.65 | 318.5 | 318.4 | 321.15 | 2.75 | 0.86 | 1138388 | 36.56 | 584.4 | 108.7 | 2026-07-03 15:57:33 |
| PDS Ltd. | PDSL | 370.9 | 375.85 | 362.35 | 368.95 | 366.65 | -2.30 | -0.62 | 118160 | 4.33 | 659 | 246.05 | 2026-07-03 15:46:37 |
| Pearl Global Industries Ltd. | PGIL | 2100 | 2105.1 | 2001 | 2075.1 | 2016.3 | -58.80 | -2.83 | 66693 | 13.45 | 2115.7 | 335 | 2026-07-03 16:10:44 |
| Persistent Systems Ltd. | PERSISTENT | 4670 | 4766 | 4640.4 | 4580.6 | 4682.7 | 102.10 | 2.23 | 1551490 | 726.52 | 8900 | 3092.05 | 2026-07-03 16:10:43 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 278.8 | 275.35 | 275.2 | 275.95 | 0.75 | 0.27 | 1780255 | 49.13 | 384.2 | 193.55 | 2026-07-03 16:10:44 |
| Pfizer Ltd. | PFIZER | 4460 | 4584.5 | 4460 | 4439.4 | 4568.6 | 129.20 | 2.91 | 33131 | 15.14 | 6451.15 | 3408 | 2026-07-03 15:59:59 |
| PG Electroplast Ltd. | PGEL | 564 | 565.85 | 556.6 | 561.1 | 562.5 | 1.40 | 0.25 | 902066 | 50.74 | 4050 | 337 | 2026-07-03 15:57:30 |
| PI Industries Ltd. | PIIND | 2619 | 2659.9 | 2603 | 2608.5 | 2646.1 | 37.60 | 1.44 | 358617 | 94.89 | 4804.05 | 2541 | 2026-07-03 15:58:01 |
| Pidilite Industries Ltd. | PIDILITIND | 1621 | 1625.5 | 1595.1 | 1605.4 | 1598 | -7.40 | -0.46 | 443831 | 70.92 | 3415 | 1259 | 2026-07-03 15:59:22 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.01 | 179.25 | 168.1 | 168.29 | 175.95 | 7.66 | 4.55 | 33416572 | 587.96 | 307.9 | 61.620989325744 | 2026-07-03 16:10:42 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.6 | 1086.4 | 1057.4 | 1055.6 | 1064.4 | 8.80 | 0.83 | 1243362 | 132.34 | 1202.2 | 286.612557384279 | 2026-07-03 16:10:44 |
| PNC Infratech Ltd. | PNCINFRA | 239.3 | 239.3 | 232.51 | 235.9 | 236 | 0.10 | 0.04 | 268640 | 6.34 | 574.8 | 158.17 | 2026-07-03 15:54:08 |
| Poly Medicure Ltd. | POLYMED | 1741.8 | 1777 | 1665 | 1732.3 | 1677.8 | -54.50 | -3.15 | 300502 | 50.42 | 3150 | 727.55 | 2026-07-03 15:58:19 |
| Polycab India Ltd. | POLYCAB | 9688 | 9698.5 | 9531 | 9635 | 9548.5 | -86.50 | -0.90 | 229401 | 219.04 | 10126 | 2310 | 2026-07-03 15:59:39 |
| Polyplex Corporation Ltd. | POLYPLEX | 998.65 | 1043.85 | 998.65 | 991.2 | 1017.15 | 25.95 | 2.62 | 218748 | 22.25 | 2375 | 740 | 2026-07-03 16:10:44 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 458 | 466.1 | 453.7 | 456.9 | 460.95 | 4.05 | 0.89 | 1697203 | 78.23 | 570.4 | 243 | 2026-07-03 15:59:47 |
| Power Finance Corporation Ltd. | PFC | 433 | 433 | 423.8 | 430.05 | 425.8 | -4.25 | -0.99 | 3916062 | 166.75 | 580 | 100.85 | 2026-07-03 15:58:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.5 | 292 | 287.1 | 288.2 | 287.85 | -0.35 | -0.12 | 10260404 | 295.35 | 366.25 | 186.35 | 2026-07-03 16:10:43 |
| Power Mech Projects Ltd. | POWERMECH | 2750 | 2764 | 2616 | 2739.4 | 2631.3 | -108.10 | -3.95 | 102791 | 27.05 | 7450 | 1030 | 2026-07-03 15:59:42 |
| Praj Industries Ltd. | PRAJIND | 361.5 | 363.7 | 352 | 359.9 | 353.7 | -6.20 | -1.72 | 451660 | 15.98 | 875 | 273 | 2026-07-03 15:58:14 |
| Premier Energies Ltd. | PREMIERENE | 1056 | 1061.1 | 1028.5 | 1050.1 | 1046.8 | -3.30 | -0.31 | 867457 | 90.81 | 2026-07-03 15:59:13 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1682 | 1698.9 | 1647.8 | 1674.1 | 1668 | -6.10 | -0.36 | 1047148 | 174.66 | 2074.8 | 391 | 2026-07-03 16:10:43 |
| Pricol Ltd. | PRICOLLTD | 623 | 625 | 614.3 | 620.35 | 621.7 | 1.35 | 0.22 | 778098 | 48.37 | 694.2 | 154 | 2026-07-03 16:10:43 |
| Prime Focus Ltd. | PFOCUS | 239.8 | 247.4 | 235.15 | 243.28 | 235.99 | -7.29 | -3.00 | 363219 | 8.57 | 367 | 64.75 | 2026-07-03 15:53:21 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 282 | 282.4 | 278 | 280.35 | 278.65 | -1.70 | -0.61 | 102929 | 2.87 | 760 | 205 | 2026-07-03 15:58:18 |
| Prism Johnson Ltd. | PRSMJOHNSN | 116.2 | 116.93 | 115.61 | 115.92 | 115.99 | 0.07 | 0.06 | 105316 | 1.22 | 246 | 98 | 2026-07-03 16:10:44 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8911 | 8998 | 8855 | 8886 | 8902 | 16.00 | 0.18 | 12985 | 11.56 | 18490 | 8750.5 | 2026-07-03 15:58:25 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3033.4 | 3033.4 | 2972.1 | 3003.6 | 3003 | -0.60 | -0.02 | 22852 | 6.86 | 3700 | 570.95 | 2026-07-03 15:53:31 |
| PSP Projects Ltd. | PSPPROJECT | 1042 | 1042 | 1010 | 1034.4 | 1025.8 | -8.60 | -0.83 | 59890 | 6.14 | 1050.6 | 560 | 2026-07-03 15:58:25 |
| PTC India Ltd. | PTC | 178.32 | 178.94 | 177.17 | 177.28 | 177.66 | 0.38 | 0.21 | 473876 | 8.42 | 254.6 | 67.5 | 2026-07-03 16:10:43 |
| Punjab National Bank | PNB | 107 | 107.01 | 104.11 | 106.91 | 105.35 | -1.56 | -1.46 | 27733618 | 292.17 | 142.9 | 32.15 | 2026-07-03 16:10:43 |
| Puravankara Ltd. | PURVA | 216.49 | 226.3 | 215.01 | 215.2 | 221.57 | 6.37 | 2.96 | 389266 | 8.62 | 569.6 | 58.2 | 2026-07-03 16:10:44 |
| PVR Inox Ltd. | PVRINOX | 989.95 | 1004.85 | 981.05 | 985.4 | 1001.25 | 15.85 | 1.61 | 279066 | 27.94 | 2142.95 | 830 | 2026-07-03 15:59:34 |
| Quess Corp Ltd. | QUESS | 284 | 294 | 277.8 | 283.55 | 290.85 | 7.30 | 2.57 | 890319 | 25.89 | 875 | 166.3 | 2026-07-03 15:56:09 |
| Radico Khaitan Ltd. | RADICO | 3979 | 3984 | 3880.6 | 3972.4 | 3892.3 | -80.10 | -2.02 | 203961 | 79.39 | 3986.3 | 908.25 | 2026-07-03 15:54:53 |
| Rail Vikas Nigam Ltd. | RVNL | 237.35 | 238.48 | 235.18 | 236.85 | 235.77 | -1.08 | -0.46 | 2468195 | 58.19 | 647 | 30.55 | 2026-07-03 16:10:42 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318 | 318.2 | 313.45 | 315.65 | 314.5 | -1.15 | -0.36 | 379482 | 11.93 | 617.8 | 94.2 | 2026-07-03 16:10:43 |
| Rain Industries Ltd. | RAIN | 189 | 192.6 | 186.65 | 188.85 | 187.74 | -1.11 | -0.59 | 2460254 | 46.19 | 219.6 | 99.9 | 2026-07-03 16:10:42 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1435 | 1450.3 | 1417.8 | 1420.8 | 1440 | 19.20 | 1.35 | 74400 | 10.71 | 1709.6 | 474.1 | 2026-07-03 16:10:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 95.4 | 96.26 | 92 | 91.68 | 95.02 | 3.34 | 3.64 | 594369 | 5.65 | 1029.7 | 72.63 | 2026-07-03 15:56:08 |
| Rallis India Ltd. | RALLIS | 228.15 | 230.45 | 225.6 | 227.28 | 228.14 | 0.86 | 0.38 | 389463 | 8.89 | 385.9 | 186.55 | 2026-07-03 16:10:43 |
| Ramkrishna Forgings Ltd. | RKFORGE | 577 | 587.5 | 573.35 | 574.95 | 577.35 | 2.40 | 0.42 | 174049 | 10.05 | 1064.05 | 175.75 | 2026-07-03 15:59:22 |
| Ramky Infrastructure Ltd. | RAMKY | 408 | 412 | 399.25 | 407.35 | 403.4 | -3.95 | -0.97 | 67457 | 2.72 | 1009.05 | 155.1 | 2026-07-03 16:10:42 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133 | 135.6 | 132.22 | 132.73 | 132.98 | 0.25 | 0.19 | 2013661 | 26.78 | 245 | 87.7 | 2026-07-03 16:10:42 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 949.8 | 960 | 928.4 | 945.2 | 941.05 | -4.15 | -0.44 | 582494 | 54.82 | 960 | 252.6 | 2026-07-03 15:55:26 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2485 | 2540 | 2480 | 2484.7 | 2512.5 | 27.80 | 1.12 | 20310 | 5.10 | 3978.5 | 1701.05 | 2026-07-03 15:59:17 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.5 | 34.6 | 33.5 | 34.15 | 33.59 | -0.56 | -1.64 | 1359234 | 4.57 | 94.85 | 24.4 | 2026-07-03 16:10:43 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785 | 789.85 | 769.45 | 780.85 | 774 | -6.85 | -0.88 | 63390 | 4.91 | 2026-07-03 15:59:40 | ||
| Raymond Ltd. | RAYMOND | 593.7 | 614.9 | 587.1 | 590.35 | 607.9 | 17.55 | 2.97 | 646662 | 39.31 | 3496 | 320 | 2026-07-03 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 358 | 364 | 355.3 | 355.5 | 361.1 | 5.60 | 1.58 | 5511328 | 199.01 | 381.7 | 95.75 | 2026-07-03 16:10:43 |
| REC Ltd. | RECLTD | 372 | 372.35 | 363.85 | 369.6 | 365.15 | -4.45 | -1.20 | 7114745 | 259.79 | 654 | 91.05 | 2026-07-03 16:10:43 |
| Redington Ltd. | REDINGTON | 275.5 | 278 | 272.8 | 279.2 | 275 | -4.20 | -1.50 | 1619971 | 44.55 | 334.8 | 135 | 2026-07-03 16:10:43 |
| Redtape Ltd. | REDTAPE | 137.42 | 140.98 | 135.45 | 137.42 | 139.18 | 1.76 | 1.28 | 447199 | 6.22 | 2026-07-03 16:10:43 | ||
| Refex Industries Ltd. | REFEX | 367 | 367.9 | 355 | 364.45 | 358.4 | -6.05 | -1.66 | 596166 | 21.37 | 924 | 118.9 | 2026-07-03 16:10:43 |
| Relaxo Footwears Ltd. | RELAXO | 410.35 | 410.35 | 395.6 | 405.45 | 397.15 | -8.30 | -2.05 | 228843 | 9.09 | 1107 | 236.5 | 2026-07-03 15:52:55 |
| Reliance Industries Ltd. | RELIANCE | 1312 | 1312 | 1302 | 1303.5 | 1304 | 0.50 | 0.04 | 7839550 | 1022.28 | 3217.6 | 1114.85 | 2026-07-03 16:10:42 |
| Reliance Power Ltd. | RPOWER | 26.9 | 26.9 | 25.6 | 26.5 | 25.7 | -0.80 | -3.02 | 52124005 | 133.96 | 76.49 | 9.05 | 2026-07-03 16:10:42 |
| Religare Enterprises Ltd. | RELIGARE | 262.65 | 268.85 | 261 | 262.65 | 262.85 | 0.20 | 0.08 | 428230 | 11.26 | 320 | 123.5 | 2026-07-03 15:49:46 |
| Responsive Industries Ltd. | RESPONIND | 201.79 | 218 | 201.02 | 201.79 | 212.87 | 11.08 | 5.49 | 398168 | 8.48 | 364.95 | 100.95 | 2026-07-03 15:59:15 |
| Restaurant Brands Asia Ltd. | RBA | 78.49 | 78.5 | 75.36 | 77.56 | 75.72 | -1.84 | -2.37 | 2573274 | 19.48 | 137.8 | 57.15 | 2026-07-03 15:58:22 |
| RHI Magnesita India Ltd. | RHIM | 401.9 | 401.9 | 379.05 | 403.2 | 384.3 | -18.90 | -4.69 | 5297455 | 203.58 | 892.9 | 323.05 | 2026-07-03 16:10:42 |
| Rites Ltd. | RITES | 225 | 225.03 | 217.4 | 224.93 | 218.17 | -6.76 | -3.01 | 2161239 | 47.15 | 825.95 | 175 | 2026-07-03 16:10:42 |
| Rossari Biotech Ltd. | ROSSARI | 529 | 529.25 | 520 | 523.9 | 521.65 | -2.25 | -0.43 | 58273 | 3.04 | 1052.85 | 375 | 2026-07-03 15:55:04 |
| Route Mobile Ltd. | ROUTE | 543.4 | 564.25 | 540 | 543.15 | 553.45 | 10.30 | 1.90 | 404221 | 22.37 | 1942.45 | 410.7 | 2026-07-03 15:59:04 |
| RR Kabel Ltd. | RRKABEL | 2417 | 2430 | 2330 | 2393.5 | 2343.3 | -50.20 | -2.10 | 391383 | 91.71 | 2026-07-03 15:59:39 | ||
| Safari Industries (India) Ltd. | SAFARI | 1641.5 | 1655 | 1611.2 | 1639.9 | 1617.5 | -22.40 | -1.37 | 40573 | 6.56 | 4540 | 1112.35 | 2026-07-03 16:10:44 |
| Sagar Cements Ltd. | SAGCEM | 181.99 | 181.99 | 178.22 | 180.17 | 180.4 | 0.23 | 0.13 | 56922 | 1.03 | 299.4 | 148.7 | 2026-07-03 16:10:43 |
| Sagility Ltd. | SAGILITY | 41.72 | 41.85 | 40.9 | 41.25 | 40.98 | -0.27 | -0.65 | 16047590 | 65.76 | 2026-07-03 16:10:42 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1241 | 1260 | 1235.6 | 1238 | 1257.3 | 19.30 | 1.56 | 293656 | 36.92 | 2026-07-03 15:58:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.88 | 106.62 | 105 | 105.62 | 105.83 | 0.21 | 0.20 | 547082 | 5.79 | 2026-07-03 15:56:05 | ||
| Samhi Hotels Ltd. | SAMHI | 177.1 | 179.74 | 175.99 | 175.62 | 177.95 | 2.33 | 1.33 | 585137 | 10.41 | 2026-07-03 15:56:46 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 174.8 | 177.44 | 173.01 | 173.94 | 175.64 | 1.70 | 0.98 | 8037164 | 141.16 | 227.95 | 91.8 | 2026-07-03 16:10:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.9 | 149.73 | 146.02 | 147.59 | 146.3 | -1.29 | -0.87 | 10135151 | 148.28 | 216.99 | 61.8 | 2026-07-03 16:10:43 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 207.5 | 213.97 | 207.5 | 207.05 | 209.73 | 2.68 | 1.29 | 838163 | 17.58 | 2026-07-03 15:58:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 455.1 | 464.8 | 447.8 | 454.25 | 463.25 | 9.00 | 1.98 | 444692 | 20.60 | 1494.95 | 206 | 2026-07-03 16:10:43 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4649 | 4649 | 4590.1 | 4616.4 | 4624.7 | 8.30 | 0.18 | 21849 | 10.10 | 2026-07-03 15:59:39 | ||
| Sanofi India Ltd. | SANOFI | 3464.6 | 3485.2 | 3410 | 3474.2 | 3425 | -49.20 | -1.42 | 11944 | 4.09 | 10524.95 | 3054 | 2026-07-03 15:54:55 |
| Sansera Engineering Ltd. | SANSERA | 3246 | 3268 | 3177.9 | 3219.8 | 3251.5 | 31.70 | 0.98 | 201846 | 65.63 | 3271 | 673.05 | 2026-07-03 15:59:37 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.99 | 187 | 183.4 | 184.89 | 186.24 | 1.35 | 0.73 | 220560 | 4.11 | 1817.2 | 139.91 | 2026-07-03 15:59:32 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 512.15 | 521.4 | 500.45 | 500.45 | 508 | 7.55 | 1.51 | 637850 | 32.40 | 624 | 79.6 | 2026-07-03 16:10:43 |
| Saregama India Ltd. | SAREGAMA | 496.6 | 497 | 482.75 | 494.3 | 485.75 | -8.55 | -1.73 | 233968 | 11.36 | 688.9 | 303.25 | 2026-07-03 15:59:25 |
| SBFC Finance Ltd. | SBFC | 92 | 92 | 90.95 | 91.12 | 91.25 | 0.13 | 0.14 | 672351 | 6.14 | 2026-07-03 16:10:43 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 609.85 | 611.95 | 602.1 | 604.55 | 603.8 | -0.75 | -0.12 | 432436 | 26.11 | 1028.65 | 565.45 | 2026-07-03 16:10:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1784 | 1800 | 1777.5 | 1784.4 | 1788.7 | 4.30 | 0.24 | 631175 | 112.90 | 2132 | 1054 | 2026-07-03 16:10:42 |
| Schaeffler India Ltd. | SCHAEFFLER | 4121.8 | 4178 | 4081 | 4107 | 4162.1 | 55.10 | 1.34 | 48965 | 20.38 | 4951 | 2555.55 | 2026-07-03 16:10:43 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1457.5 | 1492.1 | 1423 | 1453.9 | 1481.6 | 27.70 | 1.91 | 962692 | 142.63 | 1492.1 | 116.2 | 2026-07-03 15:57:34 |
| Senco Gold Ltd. | SENCO | 336 | 339.6 | 324.45 | 331.8 | 326.05 | -5.75 | -1.73 | 681032 | 22.21 | 1544 | 227.4 | 2026-07-03 15:59:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 578 | 578.8 | 568.95 | 574.45 | 574.1 | -0.35 | -0.06 | 678061 | 38.93 | 5124.8 | 381 | 2026-07-03 16:10:43 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 910.95 | 923.95 | 895 | 905.55 | 898.55 | -7.00 | -0.77 | 76969 | 6.92 | 2952.1 | 550.4 | 2026-07-03 15:58:45 |
| Share India Securities Ltd. | SHAREINDIA | 139.49 | 140.65 | 137.86 | 139 | 138.62 | -0.38 | -0.27 | 249972 | 3.47 | 2026.4 | 115.36 | 2026-07-03 15:51:21 |
| Sheela Foam Ltd. | SFL | 767.8 | 770 | 750.6 | 763 | 766.55 | 3.55 | 0.47 | 170185 | 13.05 | 1711.5 | 456.8 | 2026-07-03 16:10:43 |
| Shilpa Medicare Ltd. | SHILPAMED | 603 | 610 | 593.9 | 600.85 | 608.95 | 8.10 | 1.35 | 1296612 | 78.96 | 1000 | 222.6 | 2026-07-03 16:10:43 |
| Shipping Corporation Of India Ltd. | SCI | 305.05 | 307.7 | 301.2 | 303.55 | 301.75 | -1.80 | -0.59 | 1932084 | 58.30 | 384.2 | 79.2 | 2026-07-03 15:59:41 |
| Shivalik Bimetal Controls Ltd. | SBCL | 775 | 799.05 | 755.5 | 763.2 | 794.05 | 30.85 | 4.04 | 1436152 | 114.04 | 799.05 | 319.933333333333 | 2026-07-03 15:59:49 |
| Shoppers Stop Ltd. | SHOPERSTOP | 359.4 | 359.4 | 352.35 | 356.55 | 354.55 | -2.00 | -0.56 | 15535 | 0.55 | 943.4 | 275.95 | 2026-07-03 15:46:36 |
| Shree Cement Ltd. | SHREECEM | 26495 | 26970 | 26345 | 26220 | 26765 | 545.00 | 2.08 | 21488 | 57.51 | 32490 | 20150 | 2026-07-03 15:55:13 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.18 | 23.49 | 22.92 | 23.16 | 22.99 | -0.17 | -0.73 | 3248557 | 7.47 | 68.75 | 21.05 | 2026-07-03 15:59:02 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1081.5 | 1081.5 | 1060.1 | 1066.7 | 1063.6 | -3.10 | -0.29 | 3603167 | 383.23 | 3652.25 | 493.35 | 2026-07-03 16:10:42 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 968.8 | 974.55 | 945 | 962.35 | 955.1 | -7.25 | -0.75 | 430357 | 41.10 | 1014 | 254.55 | 2026-07-03 15:54:14 |
| Siemens Energy India Ltd. | ENRIN | 3520 | 3520 | 3265 | 3549.5 | 3281.5 | -268.00 | -7.55 | 1842862 | 604.74 | 2026-07-03 16:10:42 | ||
| Siemens Ltd. | SIEMENS | 3590 | 3599.2 | 3497.5 | 3580.4 | 3536.3 | -44.10 | -1.23 | 433734 | 153.38 | 8129.9 | 2450 | 2026-07-03 16:10:42 |
| Signatureglobal (India) Ltd. | SIGNATURE | 764.75 | 768 | 753.35 | 763.5 | 757.65 | -5.85 | -0.77 | 224719 | 17.03 | 2026-07-03 15:50:29 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 26.4 | 28.64 | 26.17 | 26.18 | 27.66 | 1.48 | 5.65 | 9290388 | 25.70 | 45.15 | 13 | 2026-07-03 15:59:54 |
| SJVN Ltd. | SJVN | 72.77 | 73.2 | 72.37 | 72.56 | 72.55 | -0.01 | -0.01 | 1781989 | 12.93 | 170.5 | 27.9 | 2026-07-03 16:10:42 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2850 | 2879.9 | 2770 | 2817.2 | 2825.8 | 8.60 | 0.31 | 40551 | 11.46 | 2026-07-03 15:57:14 | ||
| SKF India Ltd. | SKFINDIA | 1644.4 | 1657.9 | 1612.8 | 1677.9 | 1632.5 | -45.40 | -2.71 | 72846 | 11.89 | 7350 | 1404 | 2026-07-03 15:57:34 |
| Skipper Ltd. | SKIPPER | 569 | 577.15 | 567.05 | 566.05 | 574.95 | 8.90 | 1.57 | 746610 | 42.93 | 665 | 54.5 | 2026-07-03 16:10:42 |
| Sobha Ltd. | SOBHA | 1440 | 1461 | 1430.1 | 1434.6 | 1442.9 | 8.30 | 0.58 | 248930 | 35.92 | 2220 | 412.1 | 2026-07-03 16:10:43 |
| Solar Industries India Ltd. | SOLARINDS | 18734 | 18853 | 18270 | 18659 | 18514 | -145.00 | -0.78 | 101307 | 187.56 | 18972 | 3110 | 2026-07-03 15:59:33 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 665.25 | 667.5 | 658 | 662.3 | 660.1 | -2.20 | -0.33 | 1237326 | 81.68 | 768.65 | 380 | 2026-07-03 16:10:42 |
| Sonata Software Ltd. | SONATSOFTW | 276.5 | 281 | 274.5 | 273.7 | 278 | 4.30 | 1.57 | 2074624 | 57.67 | 1382.4 | 207.15 | 2026-07-03 16:10:42 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 287 | 303.95 | 284.95 | 283.7 | 301.8 | 18.10 | 6.38 | 1434735 | 43.30 | 1243.2 | 181.1 | 2026-07-03 15:59:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4308 | 4311.2 | 4180 | 4306.5 | 4197.5 | -109.00 | -2.53 | 45339 | 19.03 | 4421.5 | 353.5 | 2026-07-03 15:57:51 |
| SRF Ltd. | SRF | 2828 | 2832 | 2785.2 | 2799.4 | 2794.5 | -4.90 | -0.18 | 509097 | 142.27 | 3325 | 2040 | 2026-07-03 15:55:35 |
| Star Cement Ltd. | STARCEMENT | 209.62 | 210.75 | 206.77 | 208.37 | 209.69 | 1.32 | 0.63 | 192108 | 4.03 | 308.95 | 91 | 2026-07-03 15:51:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 591 | 593.45 | 572.3 | 588.5 | 580.3 | -8.20 | -1.39 | 475816 | 27.61 | 780 | 327.3 | 2026-07-03 16:10:43 |
| State Bank Of India | SBIN | 1055 | 1057 | 1034.5 | 1051.6 | 1040 | -11.60 | -1.10 | 10441493 | 1085.92 | 1234.7 | 499.35 | 2026-07-03 16:10:42 |
| Steel Authority Of India Ltd. | SAIL | 171 | 172.86 | 168.15 | 168.12 | 169.88 | 1.76 | 1.05 | 17112122 | 290.70 | 209.7 | 73.2 | 2026-07-03 16:10:42 |
| Steel Strips Wheels Ltd. | SSWL | 248.93 | 254.3 | 246.1 | 248.06 | 252.37 | 4.31 | 1.74 | 739930 | 18.67 | 299 | 128.25 | 2026-07-03 16:10:42 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 248.7 | 250.66 | 241.15 | 246.97 | 246.9 | -0.07 | -0.03 | 1885136 | 46.54 | 828 | 148 | 2026-07-03 16:10:43 |
| Sterlite Technologies Ltd. | STLTECH | 543 | 585 | 534.5 | 562.6 | 576.8 | 14.20 | 2.52 | 4219650 | 243.39 | 679.9 | 58.86 | 2026-07-03 16:10:43 |
| Strides Pharma Science Ltd. | STAR | 1134.9 | 1138 | 1113.2 | 1126.4 | 1126.8 | 0.40 | 0.04 | 96579 | 10.88 | 1675 | 268.15 | 2026-07-03 16:10:43 |
| Stylam Industries Ltd. | STYLAMIND | 3249.6 | 3314.6 | 3214.3 | 3266.8 | 3230 | -36.80 | -1.13 | 11971 | 3.87 | 3357.3 | 945 | 2026-07-03 16:10:44 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2360 | 2373.8 | 2261.6 | 2341.3 | 2295.7 | -45.60 | -1.95 | 14095 | 3.24 | 3498 | 696.1 | 2026-07-03 15:54:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 899 | 920 | 890.2 | 896.75 | 910.35 | 13.60 | 1.52 | 274790 | 25.02 | 1603 | 341 | 2026-07-03 15:58:03 |
| Sula Vineyards Ltd. | SULA | 154.8 | 156.2 | 154 | 154.79 | 154.86 | 0.07 | 0.05 | 205131 | 3.18 | 699 | 138.6 | 2026-07-03 16:10:43 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 443 | 509.4 | 442.3 | 441.2 | 502.3 | 61.10 | 13.85 | 29488311 | 1481.20 | 665 | 341.8 | 2026-07-03 16:10:43 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 242 | 243 | 236.46 | 239.32 | 239.37 | 0.05 | 0.02 | 974651 | 23.33 | 472.8 | 108 | 2026-07-03 15:59:33 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1880 | 1925.1 | 1871.6 | 1871 | 1904.8 | 33.80 | 1.81 | 2168491 | 413.05 | 1960.35 | 856.8 | 2026-07-03 15:59:06 |
| Sun TV Network Ltd. | SUNTV | 519 | 521.45 | 512.3 | 514.9 | 515.3 | 0.40 | 0.08 | 233809 | 12.05 | 921 | 393.8 | 2026-07-03 16:10:42 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4609 | 4685 | 4550 | 4589.2 | 4575.4 | -13.80 | -0.30 | 32759 | 14.99 | 5642 | 1976.25 | 2026-07-03 15:45:07 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1380.5 | 1380.5 | 1339.3 | 1360.1 | 1363.2 | 3.10 | 0.23 | 2231 | 0.30 | 2026-07-03 16:10:43 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 947 | 957.2 | 928.05 | 946.55 | 932.15 | -14.40 | -1.52 | 61843 | 5.76 | 1505.95 | 730.1 | 2026-07-03 16:10:43 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 358.1 | 364.3 | 350.1 | 355.3 | 353.35 | -1.95 | -0.55 | 154901 | 5.47 | 428 | 79.25 | 2026-07-03 16:10:43 |
| Sunteck Realty Ltd. | SUNTECK | 333.8 | 337.85 | 327.9 | 330.45 | 330.95 | 0.50 | 0.15 | 213338 | 7.06 | 699 | 270.75 | 2026-07-03 15:57:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 473.9 | 485 | 473 | 471.35 | 480.95 | 9.60 | 2.04 | 147937 | 7.12 | 639.6 | 317.25 | 2026-07-03 16:10:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3292 | 3309.3 | 3223.8 | 3275.6 | 3228.7 | -46.90 | -1.43 | 117412 | 37.91 | 6460 | 1820 | 2026-07-03 16:10:43 |
| Supreme Petrochem Ltd. | SPLPETRO | 714.6 | 728 | 713.4 | 711.05 | 725 | 13.95 | 1.96 | 24948 | 1.81 | 979 | 337.5 | 2026-07-03 16:10:44 |
| Supriya Lifescience Ltd. | SUPRIYA | 1009.5 | 1020 | 971 | 995 | 978.9 | -16.10 | -1.62 | 193627 | 18.95 | 1085 | 170.15 | 2026-07-03 16:00:00 |
| Surya Roshni Ltd. | SURYAROSNI | 259.2 | 266.2 | 258.3 | 257.65 | 263.3 | 5.65 | 2.19 | 1051049 | 27.67 | 1154 | 187.35 | 2026-07-03 16:10:43 |
| Suzlon Energy Ltd. | SUZLON | 57.93 | 58.12 | 56.24 | 57.67 | 56.87 | -0.80 | -1.39 | 71029555 | 403.95 | 86.04 | 6.6 | 2026-07-03 16:10:42 |
| Swan Corp Ltd. | SWANCORP | 314.95 | 315.3 | 310.25 | 312.4 | 310.9 | -1.50 | -0.48 | 419737 | 13.05 | 809.8 | 192.65 | 2026-07-03 16:10:42 |
| Swiggy Ltd. | SWIGGY | 250.9 | 254.43 | 247.41 | 249 | 248.27 | -0.73 | -0.29 | 10043808 | 249.36 | 2026-07-03 16:10:43 | ||
| Symphony Ltd. | SYMPHONY | 696.9 | 704.85 | 692.1 | 691.45 | 695.25 | 3.80 | 0.55 | 80892 | 5.62 | 1880.95 | 656 | 2026-07-03 16:10:43 |
| Syngene International Ltd. | SYNGENE | 443.8 | 449.95 | 439.1 | 439.9 | 440 | 0.10 | 0.02 | 1028791 | 45.27 | 960.6 | 380 | 2026-07-03 16:10:42 |
| Syrma SGS Technology Ltd. | SYRMA | 1407.9 | 1408 | 1364.1 | 1398.3 | 1376 | -22.30 | -1.59 | 1229753 | 169.21 | 1517.7 | 248.1 | 2026-07-03 15:59:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 754.9 | 799.4 | 749.6 | 746.1 | 778.65 | 32.55 | 4.36 | 870192 | 67.76 | 799.4 | 399 | 2026-07-03 16:10:43 |
| Tanla Platforms Ltd. | TANLA | 536 | 545 | 536 | 533.15 | 539.05 | 5.90 | 1.11 | 393553 | 21.21 | 1317.95 | 365.9 | 2026-07-03 16:10:43 |
| TARC Ltd. | TARC | 127.3 | 130 | 126.4 | 126.87 | 126.85 | -0.02 | -0.02 | 176907 | 2.24 | 269.95 | 33.55 | 2026-07-03 16:10:43 |
| Tarsons Products Ltd. | TARSONS | 265.1 | 269.7 | 261.1 | 265.05 | 266.6 | 1.55 | 0.58 | 107138 | 2.86 | 914.45 | 164.45 | 2026-07-03 16:10:43 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 710.8 | 691 | 688.75 | 693.1 | 4.35 | 0.63 | 800926 | 55.51 | 1247.35 | 580.3 | 2026-07-03 15:59:42 |
| Tata Communications Ltd. | TATACOMM | 1938 | 1968 | 1893.9 | 1938 | 1906.7 | -31.30 | -1.62 | 452279 | 86.24 | 2175 | 1070.35 | 2026-07-03 16:10:43 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2116.6 | 2085 | 2068.1 | 2093.5 | 25.40 | 1.23 | 4028819 | 843.43 | 4592.25 | 1976.8 | 2026-07-03 16:10:42 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.3 | 1124.7 | 1096.3 | 1107.2 | 1116.7 | 9.50 | 0.86 | 1546610 | 172.71 | 1282.7 | 686.6 | 2026-07-03 15:56:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.9 | 3742.9 | 3662.3 | 3671.1 | 3678.9 | 7.80 | 0.21 | 310095 | 114.08 | 10760 | 3562 | 2026-07-03 16:10:42 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672.05 | 673.6 | 665.7 | 667.55 | 667.3 | -0.25 | -0.04 | 181406 | 12.11 | 11847 | 538.85 | 2026-07-03 16:10:43 |
| Tata Motors Ltd. | TMCV | 444.05 | 446.8 | 430.25 | 440.5 | 432 | -8.50 | -1.93 | 4655352 | 201.11 | 2026-07-03 16:10:42 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 346.5 | 347.55 | 341 | 345.95 | 344.1 | -1.85 | -0.53 | 12651872 | 435.35 | 1179 | 294.3 | 2026-07-03 16:10:42 |
| Tata Power Company Ltd. | TATAPOWER | 377.5 | 381.45 | 374.4 | 376.4 | 375.2 | -1.20 | -0.32 | 5800623 | 217.64 | 494.85 | 182.35 | 2026-07-03 16:10:42 |
| Tata Steel Ltd. | TATASTEEL | 190.6 | 192.98 | 189.11 | 187.67 | 189.8 | 2.13 | 1.13 | 28474469 | 540.45 | 224.4 | 95 | 2026-07-03 16:10:42 |
| Tata Technologies Ltd. | TATATECH | 721.15 | 727.95 | 713.05 | 712.4 | 715.4 | 3.00 | 0.42 | 890436 | 63.70 | 2026-07-03 16:10:42 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.5 | 43.5 | 42.54 | 43.07 | 42.77 | -0.30 | -0.70 | 1203192 | 5.15 | 149 | 31.22 | 2026-07-03 16:10:43 |
| TD Power Systems Ltd. | TDPOWERSYS | 1200 | 1203.7 | 1075 | 1191 | 1091.8 | -99.20 | -8.33 | 2496289 | 272.54 | 1379.6 | 95.85 | 2026-07-03 16:10:43 |
| TeamLease Services Ltd. | TEAMLEASE | 1435.7 | 1444.8 | 1414 | 1467.8 | 1421.3 | -46.50 | -3.17 | 32404 | 4.61 | 3700 | 1065.2 | 2026-07-03 16:10:43 |
| Tech Mahindra Ltd. | TECHM | 1399.9 | 1445 | 1398.5 | 1421.3 | 1410.1 | -11.20 | -0.79 | 2849871 | 401.86 | 1854 | 981.05 | 2026-07-03 16:10:42 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1088 | 1096.9 | 1073.2 | 1086.2 | 1081.8 | -4.40 | -0.41 | 147862 | 16.00 | 1822 | 254 | 2026-07-03 15:55:59 |
| Tega Industries Ltd. | TEGA | 1677 | 1685 | 1633.6 | 1670.5 | 1643.8 | -26.70 | -1.60 | 42827 | 7.04 | 2328.9 | 466.55 | 2026-07-03 15:54:52 |
| Tejas Networks Ltd. | TEJASNET | 604.3 | 604.5 | 591.05 | 602.4 | 593.6 | -8.80 | -1.46 | 1615315 | 95.89 | 1495 | 294 | 2026-07-03 16:10:43 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.29 | 114.54 | 112.3 | 112.41 | 113.2 | 0.79 | 0.70 | 1632208 | 18.48 | 296.49 | 40.6 | 2026-07-03 15:59:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6353.5 | 6465 | 6083 | 6315.5 | 6159.5 | -156.00 | -2.47 | 272660 | 167.94 | 6572 | 470.3 | 2026-07-03 16:10:42 |
| The Anup Engineering Ltd. | ANUP | 2288 | 2353 | 2285.9 | 2267.6 | 2313.4 | 45.80 | 2.02 | 38753 | 8.97 | 3859.4 | 798.1 | 2026-07-03 16:10:42 |
| The Federal Bank Ltd. | FEDERALBNK | 332.4 | 334.3 | 326.4 | 331 | 327.4 | -3.60 | -1.09 | 5420067 | 177.45 | 334.3 | 105.2 | 2026-07-03 16:10:42 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 878.9 | 897 | 878.9 | 877.15 | 883.3 | 6.15 | 0.70 | 205396 | 18.14 | 1187 | 104 | 2026-07-03 16:10:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1423 | 1445 | 1419 | 1421.9 | 1440.4 | 18.50 | 1.30 | 237467 | 34.20 | 1798 | 478.65 | 2026-07-03 15:52:56 |
| The India Cements Ltd. | INDIACEM | 384.8 | 391.35 | 380 | 382.75 | 385.3 | 2.55 | 0.67 | 267766 | 10.32 | 485.8 | 167.2 | 2026-07-03 16:10:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.05 | 732.5 | 719.3 | 720.7 | 728.6 | 7.90 | 1.10 | 4006428 | 291.91 | 894.9 | 263.35 | 2026-07-03 16:10:42 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165.9 | 166.6 | 162.1 | 164.7 | 165.2 | 0.50 | 0.30 | 4551951 | 75.20 | 167.15 | 26.7 | 2026-07-03 16:10:42 |
| The Karnataka Bank Ltd. | KTKBANK | 269 | 271.65 | 261.3 | 267.55 | 263.4 | -4.15 | -1.55 | 1580396 | 41.63 | 285 | 70.8 | 2026-07-03 16:10:43 |
| The New India Assurance Company Ltd. | NIACL | 187.9 | 190.8 | 184.4 | 187.68 | 185.82 | -1.86 | -0.99 | 1805304 | 33.55 | 324.7 | 82.5 | 2026-07-03 15:59:29 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3989.3 | 4050 | 3888 | 3973.4 | 3924.5 | -48.90 | -1.23 | 10324 | 4.05 | 9721.05 | 2295 | 2026-07-03 16:10:44 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2037.1 | 2059.9 | 2011.1 | 2012.5 | 2047.6 | 35.10 | 1.74 | 802256 | 164.27 | 4137 | 1186.4 | 2026-07-03 15:58:01 |
| The Ramco Cements Ltd. | RAMCOCEM | 945 | 962.35 | 942.5 | 943.15 | 947.55 | 4.40 | 0.47 | 129912 | 12.31 | 1214.5 | 634.05 | 2026-07-03 15:51:42 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.95 | 46.7 | 45.33 | 45.54 | 46.1 | 0.56 | 1.23 | 16497948 | 76.06 | 49.79 | 7.8 | 2026-07-03 16:10:42 |
| Thermax Ltd. | THERMAX | 4944.5 | 4948.5 | 4575 | 4917 | 4607.5 | -309.50 | -6.29 | 272897 | 125.74 | 5839.95 | 1830.65 | 2026-07-03 15:59:39 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 185.7 | 187.99 | 183.02 | 183.83 | 184.05 | 0.22 | 0.12 | 374828 | 6.90 | 394.95 | 158 | 2026-07-03 16:10:43 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107 | 107.65 | 103.5 | 106.44 | 104.17 | -2.27 | -2.13 | 1740742 | 18.13 | 264 | 52.1 | 2026-07-03 15:58:32 |
| Tilaknagar Industries Ltd. | TI | 455 | 459.3 | 450.25 | 454.4 | 451.75 | -2.65 | -0.58 | 316572 | 14.30 | 549.7 | 72 | 2026-07-03 15:47:23 |
| Time Technoplast Ltd. | TIMETECHNO | 184.9 | 185.66 | 180.02 | 183.68 | 181.04 | -2.64 | -1.44 | 3761081 | 68.09 | 513.55 | 69.4 | 2026-07-03 16:10:43 |
| Timken India Ltd. | TIMKEN | 3504 | 3528 | 3390 | 3494.1 | 3401.2 | -92.90 | -2.66 | 51040 | 17.36 | 4817.9 | 2202 | 2026-07-03 15:46:37 |
| Tips Music Ltd. | TIPSMUSIC | 683.2 | 690 | 677.2 | 677.1 | 684.65 | 7.55 | 1.12 | 136771 | 9.36 | 950 | 139.065 | 2026-07-03 15:47:04 |
| Titagarh Rail Systems Ltd. | TITAGARH | 889.8 | 894 | 875 | 883.6 | 877.25 | -6.35 | -0.72 | 443801 | 38.93 | 1896.95 | 128 | 2026-07-03 16:10:43 |
| Titan Company Ltd. | TITAN | 4495 | 4507.7 | 4451 | 4481.1 | 4461.1 | -20.00 | -0.45 | 542120 | 241.85 | 4605 | 2269.6 | 2026-07-03 15:59:00 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4783 | 4680 | 4661.4 | 4768.3 | 106.90 | 2.29 | 345920 | 164.95 | 4783 | 1445.55 | 2026-07-03 16:10:44 |
| Torrent Power Ltd. | TORNTPOWER | 1402.1 | 1419 | 1355 | 1394.3 | 1366.5 | -27.80 | -1.99 | 441175 | 60.29 | 2037 | 430.85 | 2026-07-03 15:59:04 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 358 | 359.65 | 335.15 | 357.25 | 336.75 | -20.50 | -5.74 | 5869517 | 197.66 | 1278 | 32.45 | 2026-07-03 15:59:55 |
| Trent Ltd. | TRENT | 3374 | 3399.7 | 3320 | 3317.8 | 3340.6 | 22.80 | 0.69 | 1504875 | 502.72 | 8345 | 1155 | 2026-07-03 16:10:42 |
| Trident Ltd. | TRIDENT | 27.1 | 27.34 | 26.69 | 26.8 | 26.73 | -0.07 | -0.26 | 7481734 | 20.00 | 52.9 | 21.98 | 2026-07-03 16:10:43 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 468.3 | 474.55 | 453.3 | 468.3 | 458.65 | -9.65 | -2.06 | 874572 | 40.11 | 536 | 217.6 | 2026-07-03 16:10:43 |
| Triveni Turbine Ltd. | TRITURBINE | 668.9 | 674.1 | 652.85 | 664.8 | 657.9 | -6.90 | -1.04 | 580912 | 38.22 | 885 | 188.1 | 2026-07-03 16:10:43 |
| TSF Investments Ltd. | TSFINV | 447.95 | 460.2 | 445.4 | 452 | 455.5 | 3.50 | 0.77 | 109498 | 4.99 | 701.5 | 74 | 2026-07-03 16:10:43 |
| TTK Prestige Ltd. | TTKPRESTIG | 649.95 | 656 | 615.5 | 645.95 | 624.25 | -21.70 | -3.36 | 270739 | 16.90 | 1049.9 | 423 | 2026-07-03 16:10:43 |
| Tube Investments of India Ltd. | TIINDIA | 3106.1 | 3114.9 | 2925.4 | 3090.6 | 2975.8 | -114.80 | -3.71 | 601938 | 179.12 | 4810.8 | 2034.05 | 2026-07-03 16:10:43 |
| TVS Holdings Ltd. | TVSHLTD | 14141 | 14350 | 14045 | 14178 | 14085 | -93.00 | -0.66 | 1630 | 2.30 | 16297 | 3701.2 | 2026-07-03 15:52:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 3674.9 | 3674.9 | 3603 | 3626.8 | 3627.4 | 0.60 | 0.02 | 731645 | 265.40 | 3970 | 925 | 2026-07-03 16:10:42 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.88 | 140.49 | 135.8 | 137.21 | 136.41 | -0.80 | -0.58 | 601617 | 8.21 | 2026-07-03 15:48:23 | ||
| UCO Bank | UCOBANK | 27.6 | 27.75 | 26.83 | 27.15 | 26.96 | -0.19 | -0.70 | 6948881 | 18.73 | 70.65 | 11.3 | 2026-07-03 15:59:54 |
| Uflex Ltd. | UFLEX | 431.4 | 443.5 | 428.55 | 429.4 | 438.3 | 8.90 | 2.07 | 105002 | 4.60 | 859.8 | 325.1 | 2026-07-03 15:56:27 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.32 | 62.85 | 58.84 | 61.4 | 59.6 | -1.80 | -2.93 | 29374513 | 175.07 | 68 | 19.4 | 2026-07-03 16:10:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11577 | 11744 | 11577 | 11536 | 11723 | 187.00 | 1.62 | 157877 | 185.08 | 13110 | 6005 | 2026-07-03 15:55:13 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1180.4 | 1189 | 1140.1 | 1174.6 | 1155.4 | -19.20 | -1.63 | 77876 | 9.00 | 2026-07-03 16:10:42 | ||
| Union Bank Of India | UNIONBANK | 168.79 | 168.79 | 161.6 | 174.35 | 163.09 | -11.26 | -6.46 | 33777663 | 550.88 | 205.49 | 38.3 | 2026-07-03 16:10:42 |
| Uniparts India Ltd. | UNIPARTS | 653.35 | 669.8 | 641.8 | 656.65 | 652.45 | -4.20 | -0.64 | 200905 | 13.11 | 722.65 | 296.65 | 2026-07-03 15:46:36 |
| United Breweries Ltd. | UBL | 1364.9 | 1372.9 | 1341.1 | 1357.2 | 1345 | -12.20 | -0.90 | 59127 | 7.95 | 2299.7 | 1276 | 2026-07-03 16:10:43 |
| United Spirits Ltd. | UNITDSPR | 1375 | 1399 | 1369.2 | 1373.4 | 1393.3 | 19.90 | 1.45 | 703591 | 98.03 | 1700 | 730.55 | 2026-07-03 16:10:43 |
| UNO Minda Ltd. | UNOMINDA | 1135 | 1149.3 | 1121.2 | 1121 | 1126.1 | 5.10 | 0.45 | 588681 | 66.29 | 1382 | 435 | 2026-07-03 16:10:42 |
| UPL Ltd. | UPL | 592.95 | 612.9 | 592.7 | 588.75 | 607.4 | 18.65 | 3.17 | 3200516 | 194.40 | 812.2 | 451.85 | 2026-07-03 16:10:43 |
| Usha Martin Ltd. | USHAMART | 505 | 517.5 | 501.9 | 502.4 | 514.1 | 11.70 | 2.33 | 903864 | 46.47 | 527.5 | 115.2 | 2026-07-03 16:10:42 |
| UTI Asset Management Company Ltd. | UTIAMC | 953.95 | 980 | 950.05 | 944.9 | 976.35 | 31.45 | 3.33 | 318425 | 31.09 | 1494.8 | 608 | 2026-07-03 16:10:43 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.34 | 15.36 | 14.96 | 15.14 | 15.07 | -0.07 | -0.46 | 7989638 | 12.04 | 68.3 | 10.12 | 2026-07-03 15:58:27 |
| V-Guard Industries Ltd. | VGUARD | 313.25 | 314.7 | 301.1 | 311.35 | 302.9 | -8.45 | -2.71 | 276200 | 8.37 | 577.45 | 224.95 | 2026-07-03 16:10:43 |
| V-Mart Retail Ltd. | VMART | 793.2 | 800.8 | 792.1 | 790.05 | 797.9 | 7.85 | 0.99 | 79705 | 6.36 | 4520 | 457.9 | 2026-07-03 15:56:09 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4592.2 | 4595.9 | 4511 | 4569.4 | 4546.1 | -23.30 | -0.51 | 9868 | 4.49 | 6350 | 2027.95 | 2026-07-03 16:10:43 |
| VA Tech Wabag Ltd. | WABAG | 2210 | 2217 | 2058 | 2190.3 | 2080.9 | -109.40 | -4.99 | 1100309 | 228.96 | 2217 | 241.85 | 2026-07-03 16:10:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.5 | 238.5 | 234 | 236.5 | 236.12 | -0.38 | -0.16 | 249710 | 5.90 | 542.4 | 174.13 | 2026-07-03 15:58:56 |
| Valor Estate Ltd. | DBREALTY | 116.85 | 118 | 113.1 | 115.44 | 114.66 | -0.78 | -0.68 | 306676 | 3.52 | 284.8 | 52.1 | 2026-07-03 15:58:08 |
| Vardhman Textiles Ltd. | VTL | 657.65 | 674.9 | 652.1 | 657.65 | 666.25 | 8.60 | 1.31 | 510399 | 34.01 | 674.9 | 270 | 2026-07-03 16:10:43 |
| Varroc Engineering Ltd. | VARROC | 661 | 671 | 656.65 | 656.3 | 667.55 | 11.25 | 1.71 | 163884 | 10.94 | 716.9 | 239.45 | 2026-07-03 16:10:43 |
| Varun Beverages Ltd. | VBL | 517.5 | 522.4 | 512.75 | 510.65 | 515.8 | 5.15 | 1.01 | 3567591 | 184.02 | 1702.8 | 381 | 2026-07-03 15:59:47 |
| Vedant Fashions Ltd. | MANYAVAR | 409.95 | 409.95 | 399 | 407.65 | 401.1 | -6.55 | -1.61 | 169751 | 6.81 | 1512 | 329.2 | 2026-07-03 15:59:06 |
| Vedanta Ltd. | VEDL | 279 | 282.8 | 278.8 | 276.1 | 280.4 | 4.30 | 1.56 | 12313780 | 345.28 | 795 | 208.1 | 2026-07-03 16:10:42 |
| Veedol Corporation Ltd. | VEEDOL | 1452.6 | 1477 | 1452.5 | 1459.4 | 1458.6 | -0.80 | -0.05 | 6454 | 0.94 | 2800 | 805.15 | 2026-07-03 15:57:33 |
| Venky'S (India) Ltd. | VENKEYS | 1432 | 1443.6 | 1405 | 1430.1 | 1426.1 | -4.00 | -0.28 | 39615 | 5.65 | 2559.95 | 1165 | 2026-07-03 15:48:52 |
| Ventive Hospitality Ltd. | VENTIVE | 632.95 | 639.9 | 629 | 632.95 | 633.2 | 0.25 | 0.04 | 15008 | 0.95 | 2026-07-03 15:55:30 | ||
| Vesuvius India Ltd. | VESUVIUS | 478.65 | 482.8 | 468.15 | 473.9 | 470.2 | -3.70 | -0.78 | 164831 | 7.75 | 6188 | 430.3 | 2026-07-03 15:56:09 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1408 | 1408 | 1360.5 | 1397.8 | 1365.2 | -32.60 | -2.33 | 150321 | 20.52 | 1427.8 | 342.85 | 2026-07-03 16:10:43 |
| VIP Industries Ltd. | VIPIND | 315.4 | 318.25 | 307.15 | 313.95 | 308.35 | -5.60 | -1.78 | 331969 | 10.24 | 765 | 248.35 | 2026-07-03 16:10:43 |
| Vishal Mega Mart Ltd. | VMM | 122.8 | 123.69 | 119.78 | 121.45 | 120.57 | -0.88 | -0.72 | 11004944 | 132.69 | 2026-07-03 15:59:26 | ||
| Viyash Scientific Ltd. | VIYASH | 293.95 | 295.9 | 288.2 | 292.45 | 294.15 | 1.70 | 0.58 | 1556970 | 45.80 | 297 | 61.8 | 2026-07-03 16:10:42 |
| Vodafone Idea Ltd. | IDEA | 14.5 | 14.58 | 14.2 | 14.48 | 14.25 | -0.23 | -1.59 | 310548314 | 442.53 | 19.18 | 5.7 | 2026-07-03 16:10:42 |
| Voltamp Transformers Ltd. | VOLTAMP | 9860 | 9915 | 9614 | 9857 | 9702 | -155.00 | -1.57 | 41206 | 39.98 | 14800 | 2381 | 2026-07-03 16:10:43 |
| Voltas Ltd. | VOLTAS | 1295.5 | 1305.2 | 1275 | 1290.6 | 1280.2 | -10.40 | -0.81 | 815500 | 104.40 | 1944.9 | 737.2 | 2026-07-03 15:58:49 |
| VRL Logistics Ltd. | VRLLOG | 237.27 | 241.01 | 236.88 | 238.66 | 237.3 | -1.36 | -0.57 | 98481 | 2.34 | 772.5 | 225 | 2026-07-03 15:51:13 |
| Waaree Energies Ltd. | WAAREEENER | 2895.2 | 2918.8 | 2834.1 | 2879.6 | 2859.2 | -20.40 | -0.71 | 770232 | 220.22 | 2026-07-03 15:59:36 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1036 | 1038.1 | 1010.4 | 1029.8 | 1020.3 | -9.50 | -0.92 | 182997 | 18.67 | 2026-07-03 16:10:43 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 109 | 110.4 | 106 | 105.92 | 106.81 | 0.89 | 0.84 | 4227340 | 45.15 | 1865 | 50.4 | 2026-07-03 16:10:43 |
| Welspun Corp Ltd. | WELCORP | 1498.8 | 1501 | 1408.5 | 1498.8 | 1439.3 | -59.50 | -3.97 | 1102212 | 158.64 | 1539 | 177.65 | 2026-07-03 16:10:43 |
| Welspun Enterprises Ltd. | WELENT | 615 | 616.55 | 594.7 | 612.25 | 603.25 | -9.00 | -1.47 | 268636 | 16.21 | 654.85 | 107.25 | 2026-07-03 16:10:43 |
| Welspun Living Ltd. | WELSPUNLIV | 167.31 | 171.99 | 165.51 | 166.83 | 170.93 | 4.10 | 2.46 | 2998363 | 51.25 | 212.95 | 62 | 2026-07-03 16:10:42 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 529.05 | 535.85 | 525 | 532 | 529.4 | -2.60 | -0.49 | 68761 | 3.64 | 815 | 375 | 2026-07-03 15:50:51 |
| Westlife Foodworld Ltd | WESTLIFE | 509.3 | 510.5 | 495.3 | 507.5 | 507.8 | 0.30 | 0.06 | 56337 | 2.86 | 1024.95 | 398.4 | 2026-07-03 16:10:43 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 812.5 | 815 | 805.1 | 811.2 | 808.15 | -3.05 | -0.38 | 120651 | 9.75 | 2449.7 | 756.85 | 2026-07-03 16:10:43 |
| Wipro Ltd. | WIPRO | 176.2 | 178.14 | 174.59 | 174 | 176.08 | 2.08 | 1.20 | 29538753 | 520.12 | 596 | 169 | 2026-07-03 16:10:42 |
| Wockhardt Ltd. | WOCKPHARMA | 1963 | 1982.8 | 1928 | 1950 | 1938.5 | -11.50 | -0.59 | 640010 | 124.07 | 2422.3 | 145.15 | 2026-07-03 16:10:42 |
| Wonderla Holidays Ltd. | WONDERLA | 494.6 | 502 | 493 | 494.6 | 499.25 | 4.65 | 0.94 | 69318 | 3.46 | 1105.9 | 274 | 2026-07-03 16:10:43 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 869.6 | 883.4 | 850.7 | 862.6 | 865.55 | 2.95 | 0.34 | 470095 | 40.69 | 889.9 | 306.1 | 2026-07-03 15:54:46 |
| Yes Bank Ltd. | YESBANK | 24.38 | 24.61 | 24.15 | 24.25 | 24.39 | 0.14 | 0.58 | 86012503 | 209.78 | 32.85 | 14.4 | 2026-07-03 16:10:42 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.56 | 109.2 | 104.01 | 107.16 | 105.09 | -2.07 | -1.93 | 18164311 | 190.89 | 292 | 68 | 2026-07-03 16:10:42 |
| Zen Technologies Ltd. | ZENTEC | 1784 | 1806.6 | 1740.1 | 1773.2 | 1746.7 | -26.50 | -1.49 | 494145 | 86.31 | 2627 | 175.15 | 2026-07-03 16:10:42 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 522.4 | 478.5 | 467.35 | 516.1 | 48.75 | 10.43 | 60755207 | 3135.58 | 984.95 | 201.5 | 2026-07-03 16:10:43 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2450 | 2457.9 | 2401.2 | 2433.2 | 2416.4 | -16.80 | -0.69 | 68821 | 16.63 | 18250 | 2401.2 | 2026-07-03 16:10:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1105 | 1142.9 | 1104.1 | 1099.8 | 1140.6 | 40.80 | 3.71 | 1862016 | 212.38 | 1324.3 | 350.25 | 2026-07-03 16:10:43 |
| Zydus Wellness Ltd. | ZYDUSWELL | 598.4 | 599.9 | 586.1 | 594.45 | 598.3 | 3.85 | 0.65 | 707862 | 42.35 | 2623 | 367.55 | 2026-07-03 16:10:43 |