Select Exchange & Index:
NIFTYTOTALMCAP
12469.05
updated on: 19-Oct-2026 [15:59]
Advances - 133 |
Declines - 690 |
Unchanged - 3
Overview
| Open | 12602.75 | Prev. Close | 12601.80 |
|---|---|---|---|
| Day High | 12616.25 | 52 Week High | 13548.00 |
| Day Low | 12454.05 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 396.35 | 399.3 | 2.95 | 0.74 |
| ABB India Ltd. | 6801 | 6974 | 173.00 | 2.54 |
| Accelya Solutions India Ltd. | 1081.4 | 1089.8 | 8.40 | 0.78 |
| Acme Solar Holdings Ltd. | 410 | 417.75 | 7.75 | 1.89 |
| Acutaas Chemicals Ltd. | 3206 | 3253.4 | 47.40 | 1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1750.8 | 1766 | 15.20 | 0.87 |
| Afcons Infrastructure Ltd. | 244.36 | 245.11 | 0.75 | 0.31 |
| Affle 3i Ltd. | 1437.6 | 1450.1 | 12.50 | 0.87 |
| Ahluwalia Contracts (India) Ltd. | 555 | 555.25 | 0.25 | 0.05 |
| Alembic Pharmaceuticals Ltd. | 789.45 | 790.35 | 0.90 | 0.11 |
| Ambuja Cements Ltd. | 360 | 361.85 | 1.85 | 0.51 |
| Anand Rathi Wealth Ltd. | 2159.7 | 2163.9 | 4.20 | 0.19 |
| Angel One Ltd. | 300 | 302.9 | 2.90 | 0.97 |
| Apollo Tyres Ltd. | 408.85 | 416.75 | 7.90 | 1.93 |
| Archean Chemical Industries Ltd. | 478.6 | 479.75 | 1.15 | 0.24 |
| Astral Ltd. | 1427.4 | 1428 | 0.60 | 0.04 |
| Astrazeneca Pharma India Ltd. | 5970.5 | 6039.5 | 69.00 | 1.16 |
| Avalon Technologies Ltd. | 1987.3 | 2020.5 | 33.20 | 1.67 |
| Avanti Feeds Ltd. | 722.6 | 722.95 | 0.35 | 0.05 |
| Bajaj Holdings & Investment Ltd. | 11198 | 11265 | 67.00 | 0.60 |
| Balkrishna Industries Ltd. | 2052.8 | 2071.2 | 18.40 | 0.90 |
| Bank Of Baroda | 230.4 | 238.2 | 7.80 | 3.39 |
| Bank Of India | 132.36 | 136.78 | 4.42 | 3.34 |
| Bank Of Maharashtra | 79.79 | 80.96 | 1.17 | 1.47 |
| Bharat Electronics Ltd. | 376.85 | 377.2 | 0.35 | 0.09 |
| Bharat Petroleum Corporation Ltd. | 293.5 | 294.3 | 0.80 | 0.27 |
| Blue Star Ltd. | 1567.6 | 1571.2 | 3.60 | 0.23 |
| Can Fin Homes Ltd. | 732.15 | 732.2 | 0.05 | 0.01 |
| Canara Bank | 118.29 | 122 | 3.71 | 3.14 |
| Care Ratings Ltd. | 1603.9 | 1616.3 | 12.40 | 0.77 |
| CarTrade Tech Ltd. | 3011.4 | 3032.9 | 21.50 | 0.71 |
| Central Bank Of India | 30.88 | 30.97 | 0.09 | 0.29 |
| CG Power and Industrial Solutions Ltd. | 846 | 855 | 9.00 | 1.06 |
| Chennai Petroleum Corporation Ltd. | 1406.6 | 1432.4 | 25.80 | 1.83 |
| Cholamandalam Financial Holdings Ltd. | 1360 | 1362.8 | 2.80 | 0.21 |
| City Union Bank Ltd. | 227.38 | 230.95 | 3.57 | 1.57 |
| Coromandel International Ltd. | 1758.6 | 1771.1 | 12.50 | 0.71 |
| Craftsman Automation Ltd. | 10960 | 11158 | 198.00 | 1.81 |
| CSB Bank Ltd. | 308.9 | 312.5 | 3.60 | 1.17 |
| Cummins India Ltd. | 4608 | 4612 | 4.00 | 0.09 |
| DCB Bank Ltd. | 209.77 | 210.38 | 0.61 | 0.29 |
| Dodla Dairy Ltd | 1004.4 | 1008.2 | 3.80 | 0.38 |
| Dr. Reddy's Laboratories Ltd. | 1233 | 1242.5 | 9.50 | 0.77 |
| Eicher Motors Ltd. | 7284.5 | 7349 | 64.50 | 0.89 |
| EIH Ltd. | 302.25 | 304.85 | 2.60 | 0.86 |
| Fortis Healthcare Ltd. | 736.5 | 737.8 | 1.30 | 0.18 |
| Gabriel India Ltd. | 1448.9 | 1486.1 | 37.20 | 2.57 |
| GHCL Ltd. | 390.75 | 391.4 | 0.65 | 0.17 |
| Gillette India Ltd. | 7226.5 | 7264 | 37.50 | 0.52 |
| GMR Airports Ltd. | 89.5 | 90.1 | 0.60 | 0.67 |
| Go Digit General Insurance Ltd. | 286.45 | 287.45 | 1.00 | 0.35 |
| Godrej Agrovet Ltd. | 632.85 | 634.15 | 1.30 | 0.21 |
| GR Infraprojects Ltd. | 777.35 | 780.1 | 2.75 | 0.35 |
| Gujarat Fluorochemicals Ltd. | 4402.9 | 4454.1 | 51.20 | 1.16 |
| Happy Forgings Ltd. | 1866 | 1866.8 | 0.80 | 0.04 |
| Hero MotoCorp Ltd. | 5225 | 5230 | 5.00 | 0.10 |
| HFCL Ltd. | 256.01 | 268.81 | 12.80 | 5.00 |
| Hikal Ltd. | 215.64 | 217.25 | 1.61 | 0.75 |
| Hindustan Petroleum Corporation Ltd. | 346 | 348.5 | 2.50 | 0.72 |
| Indian Bank | 854.1 | 856.85 | 2.75 | 0.32 |
| Ingersoll-Rand (India) Ltd. | 4053.6 | 4115.3 | 61.70 | 1.52 |
| Inox India Ltd. | 1987.7 | 1999.4 | 11.70 | 0.59 |
| Interglobe Aviation Ltd. | 4686.9 | 4700 | 13.10 | 0.28 |
| J Kumar Infraprojects Ltd. | 442.15 | 454.9 | 12.75 | 2.88 |
| Jai Corp Ltd. | 91.97 | 98.86 | 6.89 | 7.49 |
| JK Lakshmi Cement Ltd. | 478.25 | 491.05 | 12.80 | 2.68 |
| JSW Dulux Ltd. | 3045 | 3058.6 | 13.60 | 0.45 |
| JSW Steel Ltd. | 1216.3 | 1241.3 | 25.00 | 2.06 |
| JTEKT India Ltd. | 116.3 | 118.67 | 2.37 | 2.04 |
| Just Dial Ltd. | 713.25 | 731.75 | 18.50 | 2.59 |
| Kalyani Steels Ltd. | 947.4 | 947.55 | 0.15 | 0.02 |
| Karur Vysya Bank Ltd. | 355.65 | 370.05 | 14.40 | 4.05 |
| Kaveri Seed Company Ltd. | 731.15 | 731.7 | 0.55 | 0.08 |
| Kesoram Industries Ltd. | 12.4 | 12.74 | 0.34 | 2.74 |
| Kirloskar Brothers Ltd. | 1682.9 | 1713.9 | 31.00 | 1.84 |
| KNR Constructions Ltd. | 111.48 | 111.51 | 0.03 | 0.03 |
| La Opala RG Ltd. | 156.47 | 157.66 | 1.19 | 0.76 |
| Landmark Cars Ltd. | 465.75 | 470.5 | 4.75 | 1.02 |
| Larsen & Toubro Ltd. | 3627.1 | 3661.9 | 34.80 | 0.96 |
| Laurus Labs Ltd. | 2060.1 | 2069 | 8.90 | 0.43 |
| Leela Palaces Hotels & Resorts Ltd. | 616.3 | 622.75 | 6.45 | 1.05 |
| LG Balakrishnan & Bros Ltd. | 1701.5 | 1720.8 | 19.30 | 1.13 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.71 | 173.72 | 1.01 | 0.58 |
| Meesho Ltd. | 227.2 | 229.59 | 2.39 | 1.05 |
| MTAR Technologies Ltd. | 7054.5 | 7178 | 123.50 | 1.75 |
| Multi Commodity Exchange Of India Ltd. | 3162 | 3184.5 | 22.50 | 0.71 |
| Narayana Hrudayalaya Ltd. | 1719.4 | 1740.9 | 21.50 | 1.25 |
| Natco Pharma Ltd. | 785.05 | 800.85 | 15.80 | 2.01 |
| Navneet Education Ltd. | 122.76 | 124.96 | 2.20 | 1.79 |
| NCC Ltd. | 125.66 | 127.8 | 2.14 | 1.70 |
| Niva Bupa Health Insurance Company Ltd. | 75.96 | 76.28 | 0.32 | 0.42 |
| Nuvoco Vistas Corporation Ltd. | 341.15 | 341.45 | 0.30 | 0.09 |
| Oil & Natural Gas Corporation Ltd. | 222 | 225 | 3.00 | 1.35 |
| Oil India Ltd. | 445 | 449 | 4.00 | 0.90 |
| Orient Cement Ltd. | 114.87 | 114.98 | 0.11 | 0.10 |
| Petronet LNG Ltd. | 293 | 293.65 | 0.65 | 0.22 |
| Prudent Corporate Advisory Services Ltd. | 3052 | 3056.4 | 4.40 | 0.14 |
| PSP Projects Ltd. | 778.35 | 786.2 | 7.85 | 1.01 |
| Punjab National Bank | 116.3 | 121.9 | 5.60 | 4.82 |
| PVR Inox Ltd. | 1401 | 1402.1 | 1.10 | 0.08 |
| Safari Industries (India) Ltd. | 1315.1 | 1322.7 | 7.60 | 0.58 |
| Sai Life Sciences Ltd. | 1389.4 | 1395.9 | 6.50 | 0.47 |
| Sanghvi Movers Ltd. | 344.95 | 347.25 | 2.30 | 0.67 |
| Sansera Engineering Ltd. | 4120.7 | 4150.3 | 29.60 | 0.72 |
| Saregama India Ltd. | 504 | 510.15 | 6.15 | 1.22 |
| SBI Cards And Payment Services Ltd. | 564.2 | 567.4 | 3.20 | 0.57 |
| Senco Gold Ltd. | 337.25 | 341 | 3.75 | 1.11 |
| Shyam Metalics And Energy Ltd. | 1198.5 | 1226.6 | 28.10 | 2.34 |
| State Bank Of India | 962.6 | 973.7 | 11.10 | 1.15 |
| Sterlite Technologies Ltd. | 865.9 | 887.25 | 21.35 | 2.47 |
| Sula Vineyards Ltd. | 136.48 | 137.14 | 0.66 | 0.48 |
| Sun TV Network Ltd. | 638 | 639.95 | 1.95 | 0.31 |
| Supreme Industries Ltd. | 3595.5 | 3620.7 | 25.20 | 0.70 |
| Surya Roshni Ltd. | 212.4 | 215.84 | 3.44 | 1.62 |
| Symphony Ltd. | 550.7 | 553.55 | 2.85 | 0.52 |
| Syngene International Ltd. | 386.1 | 397.5 | 11.40 | 2.95 |
| Tamilnad Mercantile Bank Ltd. | 857.3 | 868.35 | 11.05 | 1.29 |
| Tata Chemicals Ltd. | 633.15 | 637.65 | 4.50 | 0.71 |
| TD Power Systems Ltd. | 735.15 | 737 | 1.85 | 0.25 |
| The Federal Bank Ltd. | 338 | 348.85 | 10.85 | 3.21 |
| The Great Eastern Shipping Company Ltd. | 1507.4 | 1519.3 | 11.90 | 0.79 |
| The Jammu & Kashmir Bank Ltd. | 134.33 | 139.35 | 5.02 | 3.74 |
| The South Indian Bank Ltd. | 51.45 | 54.26 | 2.81 | 5.46 |
| Tips Music Ltd. | 746.9 | 771.7 | 24.80 | 3.32 |
| Union Bank Of India | 171.68 | 180.7 | 9.02 | 5.25 |
| United Breweries Ltd. | 1201.6 | 1204.8 | 3.20 | 0.27 |
| Venky'S (India) Ltd. | 1701.7 | 1725.9 | 24.20 | 1.42 |
| VIP Industries Ltd. | 269.75 | 270.35 | 0.60 | 0.22 |
| VRL Logistics Ltd. | 280.5 | 286.85 | 6.35 | 2.26 |
| Welspun Corp Ltd. | 2571.5 | 2592.9 | 21.40 | 0.83 |
| Zee Entertainment Enterprises Ltd. | 71.85 | 73.13 | 1.28 | 1.78 |
| Zensar Technologies Ltd. | 507.75 | 513.15 | 5.40 | 1.06 |
| Zydus Wellness Ltd. | 512.75 | 515.4 | 2.65 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1055 | -20.00 | -1.86 |
| 3M India Ltd. | 30400 | 30115 | -285.00 | -0.94 |
| Aarti Industries Ltd. | 503 | 479 | -24.00 | -4.77 |
| Aarti Pharmalabs Ltd. | 873.65 | 832.35 | -41.30 | -4.73 |
| Aavas Financiers Ltd. | 1195.2 | 1167 | -28.20 | -2.36 |
| Abbott India Ltd. | 26170 | 25905 | -265.00 | -1.01 |
| ACC Ltd. | 1187.2 | 1167.8 | -19.40 | -1.63 |
| Action Construction Equipment Ltd. | 1136.3 | 1108.1 | -28.20 | -2.48 |
| Adani Energy Solutions Ltd. | 1365.9 | 1364.9 | -1.00 | -0.07 |
| Adani Enterprises Ltd. | 2692 | 2657.5 | -34.50 | -1.28 |
| Adani Green Energy Ltd. | 1302 | 1295.2 | -6.80 | -0.52 |
| Adani Power Ltd. | 195.85 | 194.08 | -1.77 | -0.90 |
| Adani Total Gas Ltd. | 579.35 | 573.65 | -5.70 | -0.98 |
| Aditya Birla Capital Ltd. | 379.4 | 373.05 | -6.35 | -1.67 |
| Aditya Birla Fashion and Retail Ltd. | 44.83 | 43.15 | -1.68 | -3.75 |
| Aditya Birla Lifestyle Brands Ltd. | 72.72 | 72.2 | -0.52 | -0.72 |
| Aditya Birla Real Estate Ltd. | 1120.2 | 1098.5 | -21.70 | -1.94 |
| Aditya Birla Sun Life AMC Ltd. | 971.95 | 958.7 | -13.25 | -1.36 |
| Aditya Infotech Ltd. | 4063.6 | 4010 | -53.60 | -1.32 |
| Advanced Enzyme Technologies Ltd. | 267 | 262 | -5.00 | -1.87 |
| Aegis Logistics Ltd. | 1366.7 | 1331.8 | -34.90 | -2.55 |
| Aegis Vopak Terminals Ltd. | 276 | 266.4 | -9.60 | -3.48 |
| Aether Industries Ltd. | 1538.6 | 1521.4 | -17.20 | -1.12 |
| AGI Greenpac Ltd. | 752.05 | 726.05 | -26.00 | -3.46 |
| AIA Engineering Ltd. | 3719.7 | 3665.2 | -54.50 | -1.47 |
| Ajanta Pharma Ltd. | 3329 | 3298.9 | -30.10 | -0.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 731.45 | 709.55 | -21.90 | -2.99 |
| Alivus Life Sciences Ltd. | 1309.5 | 1268.6 | -40.90 | -3.12 |
| Alkem Laboratories Ltd. | 5050 | 5004 | -46.00 | -0.91 |
| Alkyl Amines Chemicals Ltd. | 1844.7 | 1788.5 | -56.20 | -3.05 |
| Allcargo Logistics Ltd. | 10.38 | 10.12 | -0.26 | -2.50 |
| Alok Industries Ltd. | 8.5 | 8.17 | -0.33 | -3.88 |
| Amagi Media Labs Ltd. | 569.75 | 564.6 | -5.15 | -0.90 |
| Amara Raja Energy & Mobility Ltd. | 743 | 732.9 | -10.10 | -1.36 |
| Amber Enterprises India Ltd. | 6668 | 6529.5 | -138.50 | -2.08 |
| Anant Raj Ltd. | 511.75 | 497.55 | -14.20 | -2.77 |
| Anupam Rasayan India Ltd. | 1176 | 1109.7 | -66.30 | -5.64 |
| Apar Industries Ltd. | 16033 | 15737 | -296.00 | -1.85 |
| Apeejay Surrendra Park Hotels Ltd. | 106.47 | 105.37 | -1.10 | -1.03 |
| APL Apollo Tubes Ltd. | 2152.7 | 2144.6 | -8.10 | -0.38 |
| Apollo Hospitals Enterprise Ltd. | 7890 | 7700 | -190.00 | -2.41 |
| Aptus Value Housing Finance India Ltd. | 222.5 | 213.25 | -9.25 | -4.16 |
| Arvind Fashions Ltd. | 399.85 | 391.95 | -7.90 | -1.98 |
| Arvind Ltd. | 525.7 | 509.1 | -16.60 | -3.16 |
| Asahi India Glass Ltd. | 923.55 | 920.3 | -3.25 | -0.35 |
| Ashok Leyland Ltd. | 148.91 | 147.72 | -1.19 | -0.80 |
| Ashoka Buildcon Ltd. | 104.95 | 102.91 | -2.04 | -1.94 |
| Asian Paints Ltd. | 2331.9 | 2330.7 | -1.20 | -0.05 |
| ASK Automotive Ltd. | 588 | 566.65 | -21.35 | -3.63 |
| Aster DM Quality Care Ltd. | 674.35 | 667.15 | -7.20 | -1.07 |
| Astra Microwave Products Ltd. | 1625.2 | 1617.2 | -8.00 | -0.49 |
| Ather Energy Ltd. | 1470 | 1459 | -11.00 | -0.75 |
| Atlanta Electricals Ltd. | 1695.2 | 1688.7 | -6.50 | -0.38 |
| Atul Ltd. | 6196.5 | 6082 | -114.50 | -1.85 |
| AU Small Finance Bank Ltd. | 989.4 | 971.7 | -17.70 | -1.79 |
| Aurobindo Pharma Ltd. | 1666.9 | 1621.4 | -45.50 | -2.73 |
| Authum Investment & Infrastructure Ltd. | 571.9 | 548.95 | -22.95 | -4.01 |
| Avenue Supermarts Ltd. | 3342 | 3304 | -38.00 | -1.14 |
| AvenuesAI Ltd. | 138.3 | 130.05 | -8.25 | -5.97 |
| AWL Agri Business Ltd. | 187.3 | 180.62 | -6.68 | -3.57 |
| Axis Bank Ltd. | 1290 | 1236 | -54.00 | -4.19 |
| Azad Engineering Ltd. | 2741 | 2685.3 | -55.70 | -2.03 |
| Bajaj Auto Ltd. | 10405 | 10287 | -118.00 | -1.13 |
| Bajaj Consumer Care Ltd. | 472 | 447.05 | -24.95 | -5.29 |
| Bajaj Finance Ltd. | 982.1 | 957.35 | -24.75 | -2.52 |
| Bajaj Finserv Ltd. | 1729 | 1700 | -29.00 | -1.68 |
| Bajaj Hindusthan Sugar Ltd. | 21.25 | 20.07 | -1.18 | -5.55 |
| Bajaj Housing Finance Ltd. | 83.36 | 82.71 | -0.65 | -0.78 |
| Balaji Amines Ltd. | 2067 | 1991.5 | -75.50 | -3.65 |
| Balmer Lawrie & Company Ltd. | 159.25 | 157.33 | -1.92 | -1.21 |
| Balrampur Chini Mills Ltd. | 721.15 | 701.85 | -19.30 | -2.68 |
| Balu Forge Industries Ltd. | 480.7 | 469.45 | -11.25 | -2.34 |
| Banco Products (India) Ltd. | 604.55 | 601.25 | -3.30 | -0.55 |
| Bandhan Bank Ltd. | 167.5 | 163.8 | -3.70 | -2.21 |
| BASF India Ltd. | 3385.9 | 3312.1 | -73.80 | -2.18 |
| Bata India Ltd. | 638.65 | 635.55 | -3.10 | -0.49 |
| Bayer CropScience Ltd. | 3638.8 | 3548.2 | -90.60 | -2.49 |
| Belrise Industries Ltd. | 231.51 | 227.2 | -4.31 | -1.86 |
| BEML Ltd. | 1968.5 | 1938.4 | -30.10 | -1.53 |
| Berger Paints India Ltd. | 473.95 | 470 | -3.95 | -0.83 |
| Bhansali Engineering Polymers Ltd. | 128.56 | 117.46 | -11.10 | -8.63 |
| Bharat Bijlee Ltd. | 2443 | 2419.7 | -23.30 | -0.95 |
| Bharat Coking Coal Ltd. | 31.79 | 31.38 | -0.41 | -1.29 |
| Bharat Dynamics Ltd. | 1114.7 | 1088 | -26.70 | -2.40 |
| Bharat Forge Ltd. | 1835 | 1798.6 | -36.40 | -1.98 |
| Bharat Heavy Electricals Ltd. | 434.6 | 427.35 | -7.25 | -1.67 |
| Bharti Airtel Ltd. | 1905 | 1875.2 | -29.80 | -1.56 |
| Bikaji Foods International Ltd. | 474.15 | 466.4 | -7.75 | -1.63 |
| Biocon Ltd. | 349.2 | 340 | -9.20 | -2.63 |
| Birla Corporation Ltd. | 805.4 | 791.65 | -13.75 | -1.71 |
| Birlasoft Ltd. | 318.2 | 312.6 | -5.60 | -1.76 |
| BlackBuck Ltd. | 594.45 | 584.3 | -10.15 | -1.71 |
| BLS International Services Ltd. | 227.53 | 221.03 | -6.50 | -2.86 |
| Blue Dart Express Ltd. | 4390.9 | 4380 | -10.90 | -0.25 |
| Blue Jet Healthcare Ltd. | 520.65 | 507.45 | -13.20 | -2.54 |
| Bombay Burmah Trading Corporation Ltd. | 1246.4 | 1232.5 | -13.90 | -1.12 |
| Bombay Dyeing And Manufacturing Company Ltd. | 98.66 | 96.99 | -1.67 | -1.69 |
| Borosil Renewables Ltd. | 428.5 | 421.95 | -6.55 | -1.53 |
| Bosch Home Comfort India Ltd. | 1832.6 | 1786.1 | -46.50 | -2.54 |
| Bosch Ltd. | 45560 | 45195 | -365.00 | -0.80 |
| Brainbees Solutions Ltd. | 178.63 | 174.18 | -4.45 | -2.49 |
| Brigade Enterprises Ltd. | 575.15 | 571.15 | -4.00 | -0.70 |
| Britannia Industries Ltd. | 4764 | 4705 | -59.00 | -1.24 |
| BSE Ltd. | 3363 | 3336 | -27.00 | -0.80 |
| Camlin Fine Sciences Ltd. | 95.09 | 91.61 | -3.48 | -3.66 |
| Campus Activewear Ltd. | 202.79 | 199.44 | -3.35 | -1.65 |
| Caplin Point Laboratories Ltd. | 2301.3 | 2258.8 | -42.50 | -1.85 |
| Capri Global Capital Ltd. | 247.56 | 243.69 | -3.87 | -1.56 |
| Carborundum Universal Ltd. | 1110.1 | 1089 | -21.10 | -1.90 |
| Castrol India Ltd. | 197.74 | 196.79 | -0.95 | -0.48 |
| CCL Products (India) Ltd. | 1008.3 | 986.8 | -21.50 | -2.13 |
| CE Info Systems Ltd. | 904.7 | 873.95 | -30.75 | -3.40 |
| Ceat Ltd. | 3294.9 | 3290.5 | -4.40 | -0.13 |
| Cello World Ltd. | 376.6 | 368.35 | -8.25 | -2.19 |
| Central Depository Services (India) Ltd. | 1286.9 | 1270 | -16.90 | -1.31 |
| Century Plyboards (India) Ltd. | 673.15 | 664.1 | -9.05 | -1.34 |
| Cera Sanitaryware Ltd. | 5097 | 4970.5 | -126.50 | -2.48 |
| CESC Ltd. | 135.9 | 133.35 | -2.55 | -1.88 |
| Chalet Hotels Ltd. | 850.25 | 842.7 | -7.55 | -0.89 |
| Chambal Fertilisers and Chemicals Ltd. | 388.1 | 382.95 | -5.15 | -1.33 |
| Chemplast Sanmar Ltd. | 212.35 | 207.91 | -4.44 | -2.09 |
| Choice International Ltd. | 740.55 | 733.65 | -6.90 | -0.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1574.4 | 1553 | -21.40 | -1.36 |
| CIE Automotive India Ltd. | 377.2 | 371.4 | -5.80 | -1.54 |
| Cipla Ltd. | 1325.1 | 1324.1 | -1.00 | -0.08 |
| Clean Science And Technology Ltd. | 783.8 | 759.85 | -23.95 | -3.06 |
| CMS Info Systems Ltd. | 217.95 | 211.56 | -6.39 | -2.93 |
| Coal India Ltd. | 417.2 | 411.7 | -5.50 | -1.32 |
| Cochin Shipyard Ltd. | 1248.8 | 1226.5 | -22.30 | -1.79 |
| Coforge Ltd. | 1951.9 | 1925 | -26.90 | -1.38 |
| Cohance Lifesciences Ltd. | 464.05 | 457.7 | -6.35 | -1.37 |
| Colgate-Palmolive (India) Ltd. | 1770.9 | 1741.1 | -29.80 | -1.68 |
| Computer Age Management Services Ltd. | 700 | 687.5 | -12.50 | -1.79 |
| Concord Biotech Ltd. | 1339 | 1285.8 | -53.20 | -3.97 |
| Confidence Petroleum India Ltd. | 81.54 | 78.36 | -3.18 | -3.90 |
| Container Corporation Of India Ltd. | 447.95 | 441.65 | -6.30 | -1.41 |
| CreditAccess Grameen Ltd. | 1233.2 | 1226.5 | -6.70 | -0.54 |
| CRISIL Ltd. | 4547.9 | 4527.4 | -20.50 | -0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 215.5 | 208.45 | -7.05 | -3.27 |
| Cyient DLM Ltd. | 897.25 | 747.1 | -150.15 | -16.73 |
| Cyient Ltd. | 1194.5 | 1172.4 | -22.10 | -1.85 |
| D.B. Corp Ltd. | 165.9 | 163.06 | -2.84 | -1.71 |
| Dabur India Ltd. | 385 | 378.5 | -6.50 | -1.69 |
| Dalmia Bharat Ltd. | 1684.4 | 1622.6 | -61.80 | -3.67 |
| Dalmia Bharat Sugar And Industries Ltd. | 481.4 | 463.7 | -17.70 | -3.68 |
| Data Patterns (India) Ltd. | 4072 | 4051.8 | -20.20 | -0.50 |
| Datamatics Global Services Ltd. | 789.35 | 777.75 | -11.60 | -1.47 |
| DCM Shriram Ltd. | 1014.2 | 1002.05 | -12.15 | -1.20 |
| DCX Systems Ltd. | 152.56 | 147.88 | -4.68 | -3.07 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1344.1 | 1255.7 | -88.40 | -6.58 |
| Deepak Nitrite Ltd. | 1598.5 | 1550.6 | -47.90 | -3.00 |
| Delhivery Ltd. | 407.5 | 400 | -7.50 | -1.84 |
| Delta Corp Ltd. | 81.04 | 76.89 | -4.15 | -5.12 |
| Den Networks Ltd. | 26.15 | 25.82 | -0.33 | -1.26 |
| Devyani International Ltd. | 121.93 | 118.32 | -3.61 | -2.96 |
| Dhanuka Agritech Ltd. | 868.5 | 862.5 | -6.00 | -0.69 |
| Diamond Power Infrastructure Ltd. | 362.4 | 345.85 | -16.55 | -4.57 |
| Dilip Buildcon Ltd. | 402 | 394.4 | -7.60 | -1.89 |
| Dish TV India Ltd. | 2.13 | 2.04 | -0.09 | -4.23 |
| Dishman Carbogen Amcis Ltd. | 149.83 | 145.8 | -4.03 | -2.69 |
| Divi's Laboratories Ltd. | 9144.5 | 9087 | -57.50 | -0.63 |
| Dixon Technologies (India) Ltd. | 12340 | 12100 | -240.00 | -1.94 |
| DLF Ltd. | 675 | 672.85 | -2.15 | -0.32 |
| DOMS Industries Ltd. | 2104.5 | 2074.6 | -29.90 | -1.42 |
| Dr. Lal Pathlabs Ltd. | 1859.9 | 1843.7 | -16.20 | -0.87 |
| Dreamfolks Services Ltd. | 60.29 | 60 | -0.29 | -0.48 |
| E.I.D. - Parry (India) Ltd. | 694.15 | 674.05 | -20.10 | -2.90 |
| Easy Trip Planners Ltd. | 5.67 | 5.58 | -0.09 | -1.59 |
| eClerx Services Ltd. | 1957 | 1920 | -37.00 | -1.89 |
| Edelweiss Financial Services Ltd. | 134.84 | 128.16 | -6.68 | -4.95 |
| Elecon Engineering Company Ltd. | 480.35 | 460.7 | -19.65 | -4.09 |
| Electronics Mart India Ltd. | 182.81 | 176.47 | -6.34 | -3.47 |
| Electrosteel Castings Ltd. | 76.7 | 74.61 | -2.09 | -2.72 |
| Elgi Equipments Ltd. | 572.2 | 544.35 | -27.85 | -4.87 |
| Emami Ltd. | 376.15 | 375.05 | -1.10 | -0.29 |
| Embassy Developments Ltd. | 55.16 | 53.68 | -1.48 | -2.68 |
| Emcure Pharmaceuticals Ltd. | 1820.6 | 1766.6 | -54.00 | -2.97 |
| Emmvee Photovoltaic Power Ltd. | 277.2 | 270.1 | -7.10 | -2.56 |
| eMudhra Ltd. | 555.85 | 540 | -15.85 | -2.85 |
| Endurance Technologies Ltd. | 2406.4 | 2368.8 | -37.60 | -1.56 |
| Engineers India Ltd. | 273.45 | 269.85 | -3.60 | -1.32 |
| Entero Healthcare Solutions Ltd. | 1585 | 1503.9 | -81.10 | -5.12 |
| Enviro Infra Engineers Ltd. | 186.73 | 182.45 | -4.28 | -2.29 |
| Epigral Ltd. | 995.8 | 980.9 | -14.90 | -1.50 |
| EPL Ltd. | 232.07 | 231.03 | -1.04 | -0.45 |
| Equitas Small Finance Bank Ltd. | 70.37 | 70.04 | -0.33 | -0.47 |
| Eris Lifesciences Ltd. | 1144.4 | 1120.4 | -24.00 | -2.10 |
| ESAF Small Finance Bank Ltd. | 44.28 | 43.34 | -0.94 | -2.12 |
| Escorts Kubota Ltd. | 2751 | 2706.8 | -44.20 | -1.61 |
| Eternal Ltd. | 325.3 | 320.2 | -5.10 | -1.57 |
| Ethos Ltd. | 2611.4 | 2593.8 | -17.60 | -0.67 |
| Eveready Industries India Ltd. | 320.6 | 317.45 | -3.15 | -0.98 |
| Exide Industries Ltd. | 370.95 | 360.15 | -10.80 | -2.91 |
| FDC Ltd. | 356.25 | 343.45 | -12.80 | -3.59 |
| Fiem Industries Ltd. | 1919.1 | 1823.6 | -95.50 | -4.98 |
| Fine Organic Industries Ltd. | 5461.5 | 5398 | -63.50 | -1.16 |
| Fineotex Chemical Ltd. | 57.25 | 55.81 | -1.44 | -2.52 |
| Finolex Cables Ltd. | 1367.7 | 1282.5 | -85.20 | -6.23 |
| Finolex Industries Ltd. | 153.64 | 151.3 | -2.34 | -1.52 |
| Firstsource Solutions Ltd. | 281.8 | 275.8 | -6.00 | -2.13 |
| Five-Star Business Finance Ltd. | 506.15 | 501.55 | -4.60 | -0.91 |
| Flair Writing Industries Ltd. | 237.31 | 233.25 | -4.06 | -1.71 |
| FSN E-Commerce Ventures Ltd. | 345 | 336.65 | -8.35 | -2.42 |
| Fujiyama Power Systems Ltd. | 394.9 | 369.55 | -25.35 | -6.42 |
| Fusion Finance Ltd. | 159.12 | 150.65 | -8.47 | -5.32 |
| GAIL (India) Ltd. | 168.1 | 167.3 | -0.80 | -0.48 |
| Galaxy Surfactants Ltd. | 2502 | 2437.5 | -64.50 | -2.58 |
| Ganesh Housing Ltd. | 689.8 | 677.45 | -12.35 | -1.79 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2120.2 | 2085.8 | -34.40 | -1.62 |
| Garware Hi-Tech Films Ltd. | 6970 | 6957.5 | -12.50 | -0.18 |
| Gateway Distriparks Ltd. | 50.16 | 49.02 | -1.14 | -2.27 |
| GE Vernova T&D India Ltd. | 3959.1 | 3925 | -34.10 | -0.86 |
| General Insurance Corporation of India | 327.55 | 327.2 | -0.35 | -0.11 |
| Gland Pharma Ltd. | 3043.4 | 3019.8 | -23.60 | -0.78 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2566.1 | 2495.4 | -70.70 | -2.76 |
| Glenmark Pharmaceuticals Ltd. | 2226.7 | 2210.2 | -16.50 | -0.74 |
| Global Health Ltd. | 1240 | 1238.1 | -1.90 | -0.15 |
| Globus Spirits Ltd. | 819.9 | 807 | -12.90 | -1.57 |
| GMM Pfaudler Ltd. | 1312.1 | 1288.6 | -23.50 | -1.79 |
| Go Fashion (India) Ltd. | 276.3 | 265.4 | -10.90 | -3.94 |
| Godawari Power And Ispat Ltd. | 211.61 | 207.22 | -4.39 | -2.07 |
| Godfrey Phillips India Ltd. | 1852 | 1807.5 | -44.50 | -2.40 |
| Godrej Consumer Products Ltd. | 855 | 847 | -8.00 | -0.94 |
| Godrej Industries Ltd. | 1044.2 | 1020 | -24.20 | -2.32 |
| Godrej Properties Ltd. | 1603.3 | 1589 | -14.30 | -0.89 |
| Gokaldas Exports Ltd. | 716.2 | 713.6 | -2.60 | -0.36 |
| Gopal Snacks Ltd. | 250.4 | 249.35 | -1.05 | -0.42 |
| Granules India Ltd. | 825.35 | 806.05 | -19.30 | -2.34 |
| Graphite India Ltd. | 770.25 | 745.5 | -24.75 | -3.21 |
| Grasim Industries Ltd. | 2920 | 2879 | -41.00 | -1.40 |
| Gravita India Ltd. | 1479.3 | 1447.5 | -31.80 | -2.15 |
| Greaves Cotton Ltd. | 204.3 | 200.49 | -3.81 | -1.86 |
| Greenpanel Industries Ltd. | 142.95 | 140.32 | -2.63 | -1.84 |
| Grindwell Norton Ltd. | 1879.9 | 1826.8 | -53.10 | -2.82 |
| Gufic Biosciences Ltd. | 404.5 | 404.45 | -0.05 | -0.01 |
| Gujarat Alkalies And Chemicals Ltd. | 585.1 | 574.35 | -10.75 | -1.84 |
| Gujarat Ambuja Exports Ltd. | 174.14 | 165.45 | -8.69 | -4.99 |
| Gujarat Mineral Development Corporation Ltd. | 471.05 | 458.75 | -12.30 | -2.61 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 564.2 | 546.25 | -17.95 | -3.18 |
| Gujarat Pipavav Port Ltd. | 166.29 | 166.08 | -0.21 | -0.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.86 | 148 | -0.86 | -0.58 |
| Gulf Oil Lubricants India Ltd. | 1089.9 | 1061.3 | -28.60 | -2.62 |
| H.G. Infra Engineering Ltd. | 407.45 | 400.95 | -6.50 | -1.60 |
| Happiest Minds Technologies Ltd. | 335.9 | 322.35 | -13.55 | -4.03 |
| Hathway Cable & Datacom Ltd. | 9.95 | 9.75 | -0.20 | -2.01 |
| Havells India Ltd. | 1121 | 1102.7 | -18.30 | -1.63 |
| HBL Engineering Ltd. | 833.15 | 812.95 | -20.20 | -2.42 |
| HCL Technologies Ltd. | 1380 | 1379.9 | -0.10 | -0.01 |
| HDFC Asset Management Company Ltd. | 2398.6 | 2349.2 | -49.40 | -2.06 |
| HDFC Bank Ltd. | 728.85 | 712 | -16.85 | -2.31 |
| HDFC Life Insurance Company Ltd. | 553 | 545.5 | -7.50 | -1.36 |
| Healthcare Global Enterprises Ltd. | 588.2 | 569.7 | -18.50 | -3.15 |
| HEG Advanced Materials Ltd. | 224.72 | 219.09 | -5.63 | -2.51 |
| Heidelberg Cement India Ltd. | 125.42 | 124.51 | -0.91 | -0.73 |
| Hemisphere Properties India Ltd. | 111.78 | 110.9 | -0.88 | -0.79 |
| Heritage Foods Ltd. | 405.4 | 388.15 | -17.25 | -4.26 |
| Hexaware Technologies Ltd. | 582.75 | 574.3 | -8.45 | -1.45 |
| Himadri Speciality Chemical Ltd. | 660.7 | 605.85 | -54.85 | -8.30 |
| Hindalco Industries Ltd. | 908 | 900.45 | -7.55 | -0.83 |
| Hindustan Aeronautics Ltd. | 4989 | 4959 | -30.00 | -0.60 |
| Hindustan Construction Company Ltd. | 19.43 | 19.06 | -0.37 | -1.90 |
| Hindustan Copper Ltd. | 458.45 | 441.1 | -17.35 | -3.78 |
| Hindustan Oil Exploration Company Ltd. | 166.43 | 166.28 | -0.15 | -0.09 |
| Hindustan Unilever Ltd. | 1893.8 | 1853.2 | -40.60 | -2.14 |
| Hindustan Zinc Ltd. | 540 | 538.4 | -1.60 | -0.30 |
| Hindware Home Innovation Ltd. | 177.21 | 170.83 | -6.38 | -3.60 |
| Hitachi Energy India Ltd. | 28990 | 28730 | -260.00 | -0.90 |
| HLE Glascoat Ltd. | 415.3 | 399.45 | -15.85 | -3.82 |
| HMA Agro Industries Ltd. | 25.33 | 24.92 | -0.41 | -1.62 |
| Home First Finance Company India Ltd. | 1099.8 | 1055.2 | -44.60 | -4.06 |
| Honasa Consumer Ltd. | 452.25 | 441.4 | -10.85 | -2.40 |
| Honeywell Automation India Ltd. | 32095 | 31680 | -415.00 | -1.29 |
| Housing & Urban Development Corporation Ltd. | 161.09 | 156.31 | -4.78 | -2.97 |
| Hyundai Motor India Ltd. | 1987 | 1955 | -32.00 | -1.61 |
| ICICI Bank Ltd. | 1397 | 1381 | -16.00 | -1.15 |
| ICICI Life Insurance Ltd. | 445 | 438 | -7.00 | -1.57 |
| ICICI Lombard General Insurance Company Ltd. | 1680.1 | 1650 | -30.10 | -1.79 |
| IDBI Bank Ltd. | 84.12 | 82.24 | -1.88 | -2.23 |
| Ideaforge Technology Ltd. | 730.55 | 704.95 | -25.60 | -3.50 |
| IDFC First Bank Ltd. | 78.08 | 76.33 | -1.75 | -2.24 |
| IFB Industries Ltd. | 1203.8 | 1108.4 | -95.40 | -7.92 |
| IFCI Ltd. | 66.99 | 64.85 | -2.14 | -3.19 |
| IIFL Capital Services Ltd. | 347.35 | 345.3 | -2.05 | -0.59 |
| IIFL Finance Ltd. | 615.4 | 612.5 | -2.90 | -0.47 |
| IKIO Technologies Ltd. | 185.27 | 180.47 | -4.80 | -2.59 |
| Indegene Ltd. | 598.3 | 588.3 | -10.00 | -1.67 |
| India Glycols Ltd. | 331.95 | 319.3 | -12.65 | -3.81 |
| India Pesticides Ltd. | 126.99 | 123.46 | -3.53 | -2.78 |
| Indiamart Intermesh Ltd. | 1627.2 | 1595.8 | -31.40 | -1.93 |
| Indian Energy Exchange Ltd. | 107.55 | 104.8 | -2.75 | -2.56 |
| Indian Metals & Ferro Alloys Ltd. | 1179.8 | 1131.8 | -48.00 | -4.07 |
| Indian Oil Corporation Ltd. | 130.38 | 130.25 | -0.13 | -0.10 |
| Indian Overseas Bank | 30.99 | 30.71 | -0.28 | -0.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 466.65 | 455.6 | -11.05 | -2.37 |
| Indian Railway Finance Corporation Ltd. | 80.25 | 78.44 | -1.81 | -2.26 |
| Indian Renewable Energy Development Agency Ltd. | 108.8 | 106.54 | -2.26 | -2.08 |
| Indigo Paints Ltd. | 1041.7 | 1038.9 | -2.80 | -0.27 |
| Indo Count Industries Ltd. | 441 | 423.8 | -17.20 | -3.90 |
| Indoco Remedies Ltd. | 245.65 | 236.5 | -9.15 | -3.72 |
| Indraprastha Gas Ltd. | 143.06 | 142.54 | -0.52 | -0.36 |
| Indus Towers Ltd. | 383.3 | 382.4 | -0.90 | -0.23 |
| IndusInd Bank Ltd. | 877 | 863.2 | -13.80 | -1.57 |
| Info Edge (India) Ltd. | 1265.1 | 1220 | -45.10 | -3.56 |
| Infosys Ltd. | 1161.2 | 1130.7 | -30.50 | -2.63 |
| Innova Captab Ltd. | 1019.8 | 1001.7 | -18.10 | -1.77 |
| Inox Green Energy Services Ltd. | 118.69 | 118.01 | -0.68 | -0.57 |
| Inox Wind Ltd. | 67.63 | 64.89 | -2.74 | -4.05 |
| Intellect Design Arena Ltd. | 646.4 | 640.5 | -5.90 | -0.91 |
| International Gemological Institute Ltd. | 326.7 | 321.95 | -4.75 | -1.45 |
| Inventurus Knowledge Solutions Ltd. | 1731.4 | 1685.8 | -45.60 | -2.63 |
| IOL Chemicals And Pharmaceuticals Ltd. | 194.69 | 183.13 | -11.56 | -5.94 |
| Ion Exchange (India) Ltd. | 377.5 | 367.9 | -9.60 | -2.54 |
| Ipca Laboratories Ltd. | 1832.6 | 1814.5 | -18.10 | -0.99 |
| IRB Infrastructure Developers Ltd. | 17.62 | 17.37 | -0.25 | -1.42 |
| Ircon International Ltd. | 106.62 | 104.14 | -2.48 | -2.33 |
| ITC Hotels Ltd. | 162.48 | 158.5 | -3.98 | -2.45 |
| ITC Ltd. | 263.5 | 260.8 | -2.70 | -1.02 |
| ITI Ltd. | 243.47 | 238.01 | -5.46 | -2.24 |
| Jai Balaji Industries Ltd. | 72.33 | 69.97 | -2.36 | -3.26 |
| Jain Irrigation Systems Ltd. | 27 | 26.63 | -0.37 | -1.37 |
| Jaiprakash Power Ventures Ltd. | 14.97 | 14.91 | -0.06 | -0.40 |
| Jamna Auto Industries Ltd. | 140.85 | 139.02 | -1.83 | -1.30 |
| Jana Small Finance Bank Ltd. | 490.6 | 428 | -62.60 | -12.76 |
| JBM Auto Ltd. | 539.1 | 529.2 | -9.90 | -1.84 |
| Jeena Sikho Lifecare Ltd. | 388.3 | 369.75 | -18.55 | -4.78 |
| Jindal Saw Ltd. | 301.55 | 295.6 | -5.95 | -1.97 |
| Jindal Stainless Ltd. | 736.55 | 734.9 | -1.65 | -0.22 |
| Jindal Steel Ltd. | 1045.2 | 1041.8 | -3.40 | -0.33 |
| Jindal Worldwide Ltd. | 41.92 | 39.91 | -2.01 | -4.79 |
| JIO Financial Services Ltd. | 216.25 | 214 | -2.25 | -1.04 |
| JK Cement Ltd. | 4923 | 4878.5 | -44.50 | -0.90 |
| JK Paper Ltd. | 396.1 | 385.35 | -10.75 | -2.71 |
| JK Tyre & Industries Ltd. | 338.4 | 332.1 | -6.30 | -1.86 |
| JM Financial Ltd. | 121.38 | 117.24 | -4.14 | -3.41 |
| JSW Energy Ltd. | 482.6 | 482.2 | -0.40 | -0.08 |
| JSW Holdings Ltd. | 11316 | 11273 | -43.00 | -0.38 |
| JSW Infrastructure Ltd. | 340.1 | 328.95 | -11.15 | -3.28 |
| JTL Industries Ltd | 87.33 | 83.96 | -3.37 | -3.86 |
| Jubilant FoodWorks Ltd. | 417.95 | 413.5 | -4.45 | -1.06 |
| Jubilant Ingrevia Ltd. | 630.95 | 623.7 | -7.25 | -1.15 |
| Jubilant Pharmova Ltd. | 938.6 | 935.8 | -2.80 | -0.30 |
| Juniper Hotels Ltd. | 217.15 | 209.57 | -7.58 | -3.49 |
| Jupiter Life Line Hospitals Ltd. | 247.05 | 243.9 | -3.15 | -1.28 |
| Jupiter Wagons Ltd. | 205.62 | 196.73 | -8.89 | -4.32 |
| Jyothy Labs Ltd. | 190.15 | 189.19 | -0.96 | -0.50 |
| Jyoti CNC Automation Ltd. | 997.2 | 975.8 | -21.40 | -2.15 |
| K.P.R. Mill Ltd. | 1100.3 | 1069.5 | -30.80 | -2.80 |
| Kajaria Ceramics Ltd. | 1211 | 1208.5 | -2.50 | -0.21 |
| Kalpataru Projects International Ltd. | 1364.3 | 1346.7 | -17.60 | -1.29 |
| Kalyan Jewellers India Ltd. | 558 | 551.3 | -6.70 | -1.20 |
| Kansai Nerolac Paints Ltd. | 185.23 | 181.46 | -3.77 | -2.04 |
| Kaynes Technology India Ltd. | 3281 | 3250 | -31.00 | -0.94 |
| KEC International Ltd. | 352.25 | 343.55 | -8.70 | -2.47 |
| KEI Industries Ltd. | 4482.3 | 4442 | -40.30 | -0.90 |
| KFin Technologies Ltd. | 887 | 872.55 | -14.45 | -1.63 |
| Kirloskar Oil Engines Ltd. | 2025.6 | 1973.2 | -52.40 | -2.59 |
| Kirloskar Pneumatic Company Ltd. | 637.15 | 615.35 | -21.80 | -3.42 |
| Kolte-Patil Developers Ltd. | 429.75 | 425.6 | -4.15 | -0.97 |
| Kotak Mahindra Bank Ltd. | 447.4 | 442.3 | -5.10 | -1.14 |
| KPI Green Energy Ltd. | 319.8 | 314.85 | -4.95 | -1.55 |
| KPIT Technologies Ltd. | 555 | 536.95 | -18.05 | -3.25 |
| KRBL Ltd. | 394.25 | 376.45 | -17.80 | -4.51 |
| Krishna Institute of Medical Sciences Ltd | 685.6 | 678.5 | -7.10 | -1.04 |
| Krsnaa Diagnostics Ltd. | 533.3 | 512.8 | -20.50 | -3.84 |
| KSB Ltd. | 779.6 | 754.9 | -24.70 | -3.17 |
| L&T Finance Ltd. | 253.85 | 253 | -0.85 | -0.33 |
| L&T Technology Services Ltd. | 3714.6 | 3611.3 | -103.30 | -2.78 |
| Latent View Analytics Ltd. | 243.18 | 239.73 | -3.45 | -1.42 |
| Laxmi Organic Industries Ltd. | 179.02 | 171.14 | -7.88 | -4.40 |
| Lemon Tree Hotels Ltd. | 113.42 | 111.67 | -1.75 | -1.54 |
| LIC Housing Finance Ltd. | 521 | 511.5 | -9.50 | -1.82 |
| Life Insurance Corporation of India | 397.75 | 393.35 | -4.40 | -1.11 |
| Linde India Ltd. | 6184.5 | 6003.5 | -181.00 | -2.93 |
| Lloyds Engineering Works Ltd. | 96.37 | 94.31 | -2.06 | -2.14 |
| Lloyds Enterprises Ltd. | 70.42 | 68.72 | -1.70 | -2.41 |
| Lloyds Metals & Energy Ltd. | 1851.7 | 1804.1 | -47.60 | -2.57 |
| Lodha Developers Ltd. | 1058.7 | 1030 | -28.70 | -2.71 |
| LT Foods Ltd. | 417.65 | 404.85 | -12.80 | -3.06 |
| LTM Ltd. | 4390 | 4264.9 | -125.10 | -2.85 |
| Lupin Ltd. | 1961.6 | 1939.2 | -22.40 | -1.14 |
| Lux Industries Ltd. | 1177.9 | 1149.5 | -28.40 | -2.41 |
| Madhya Bharat Agro Products Ltd. | 167.1 | 164.35 | -2.75 | -1.65 |
| Mahanagar Gas Ltd. | 1054 | 1041.8 | -12.20 | -1.16 |
| Maharashtra Scooters Ltd. | 12401 | 12286 | -115.00 | -0.93 |
| Maharashtra Seamless Ltd. | 585.4 | 575.05 | -10.35 | -1.77 |
| Mahindra & Mahindra Financial Services Ltd. | 311.55 | 304.9 | -6.65 | -2.13 |
| Mahindra & Mahindra Ltd. | 2920.9 | 2907 | -13.90 | -0.48 |
| Mahindra Lifespace Developers Ltd. | 350 | 344 | -6.00 | -1.71 |
| Mahindra Logistics Ltd. | 409.45 | 397.5 | -11.95 | -2.92 |
| Maithan Alloys Ltd. | 882.35 | 867.45 | -14.90 | -1.69 |
| Man InfraConstruction Ltd. | 114 | 111.95 | -2.05 | -1.80 |
| Manappuram Finance Ltd. | 323.95 | 319.55 | -4.40 | -1.36 |
| Mankind Pharma Ltd. | 2275.5 | 2253.2 | -22.30 | -0.98 |
| Manorama Industries Ltd. | 1911.2 | 1796.8 | -114.40 | -5.99 |
| Marico Ltd. | 785 | 778 | -7.00 | -0.89 |
| Marksans Pharma Ltd. | 311 | 303.05 | -7.95 | -2.56 |
| Maruti Suzuki India Ltd. | 11489 | 11475 | -14.00 | -0.12 |
| MAS Financial Services Ltd. | 265.45 | 263.9 | -1.55 | -0.58 |
| Mastek Ltd. | 1830.8 | 1808.4 | -22.40 | -1.22 |
| Max Estates Ltd. | 525.6 | 512.35 | -13.25 | -2.52 |
| Max Financial Services Ltd. | 1294.9 | 1281 | -13.90 | -1.07 |
| Max Healthcare Institute Ltd. | 846 | 830 | -16.00 | -1.89 |
| Mazagon Dock Shipbuilders Ltd. | 2092 | 2052 | -40.00 | -1.91 |
| Medplus Health Services Ltd. | 611.95 | 599.35 | -12.60 | -2.06 |
| Metro Brands Ltd. | 900.6 | 890.25 | -10.35 | -1.15 |
| Metropolis Healthcare Ltd. | 530.35 | 519.1 | -11.25 | -2.12 |
| Minda Corporation Ltd. | 649.85 | 633.7 | -16.15 | -2.49 |
| Mishra Dhatu Nigam Ltd. | 419.65 | 405.15 | -14.50 | -3.46 |
| MMTC Ltd. | 56.49 | 54.89 | -1.60 | -2.83 |
| MOIL Ltd. | 233.63 | 231.16 | -2.47 | -1.06 |
| Motherson Sumi Wiring India Ltd. | 35.44 | 35.38 | -0.06 | -0.17 |
| Motilal Oswal Financial Services Ltd. | 1057.6 | 1021 | -36.60 | -3.46 |
| MRF Ltd. | 122790 | 121905 | -885.00 | -0.72 |
| Mrs. Bectors Food Specialities Ltd. | 210.49 | 203.67 | -6.82 | -3.24 |
| MSTC Ltd. | 646.6 | 623.95 | -22.65 | -3.50 |
| Muthoot Finance Ltd. | 2598.3 | 2566 | -32.30 | -1.24 |
| Muthoot Microfin Ltd. | 174.72 | 167.79 | -6.93 | -3.97 |
| National Aluminium Company Ltd. | 324.25 | 318 | -6.25 | -1.93 |
| National Fertilizers Ltd. | 62.88 | 61.78 | -1.10 | -1.75 |
| Nava Ltd. | 545.25 | 536.2 | -9.05 | -1.66 |
| Navin Fluorine International Ltd. | 8167 | 8152.5 | -14.50 | -0.18 |
| Nazara Technologies Ltd. | 418.15 | 404.2 | -13.95 | -3.34 |
| NBCC (India) Ltd. | 75.51 | 73.7 | -1.81 | -2.40 |
| Neogen Chemicals Ltd. | 2484.8 | 2481.8 | -3.00 | -0.12 |
| Nesco Ltd. | 1050.6 | 1035.8 | -14.80 | -1.41 |
| Nestle India Ltd. | 1265.5 | 1242.7 | -22.80 | -1.80 |
| Netweb Technologies India Ltd. | 4731.7 | 4699.9 | -31.80 | -0.67 |
| Network 18 Media & Investments Ltd. | 26.46 | 25.59 | -0.87 | -3.29 |
| Neuland Laboratories Ltd. | 19675 | 19220 | -455.00 | -2.31 |
| Newgen Software Technologies Ltd. | 493.9 | 479.1 | -14.80 | -3.00 |
| NHPC Ltd. | 71.44 | 70.7 | -0.74 | -1.04 |
| NIIT Learning Systems Ltd. | 199.13 | 196.53 | -2.60 | -1.31 |
| Nippon Life India Asset Management Ltd. | 1065.3 | 1038.4 | -26.90 | -2.53 |
| NLC India Ltd. | 253.35 | 244.35 | -9.00 | -3.55 |
| NMDC Ltd. | 71.69 | 70.5 | -1.19 | -1.66 |
| NMDC Steel Ltd. | 40.24 | 40.22 | -0.02 | -0.05 |
| Nocil Ltd. | 165.76 | 159.83 | -5.93 | -3.58 |
| Northern Arc Capital Ltd. | 281.3 | 274.55 | -6.75 | -2.40 |
| NRB Bearings Ltd. | 490.2 | 470.1 | -20.10 | -4.10 |
| NTPC Green Energy Ltd. | 89.82 | 87.68 | -2.14 | -2.38 |
| NTPC Ltd. | 315.15 | 309 | -6.15 | -1.95 |
| Nucleus Software Exports Ltd. | 677 | 659.15 | -17.85 | -2.64 |
| Nuvama Wealth Management Ltd. | 1706.1 | 1683.8 | -22.30 | -1.31 |
| Oberoi Realty Ltd. | 1703 | 1676.4 | -26.60 | -1.56 |
| Olectra Greentech Ltd. | 1066.3 | 1044.2 | -22.10 | -2.07 |
| One97 Communications Ltd. | 1693.5 | 1685.8 | -7.70 | -0.45 |
| Onesource Specialty Pharma Ltd. | 1407.8 | 1366.6 | -41.20 | -2.93 |
| Optiemus Infracom Ltd. | 788.65 | 748.7 | -39.95 | -5.07 |
| Oracle Financial Services Software Ltd. | 10386 | 10214 | -172.00 | -1.66 |
| Orchid Pharma Ltd. | 911.25 | 893.5 | -17.75 | -1.95 |
| Orient Electric Ltd. | 200.91 | 194.38 | -6.53 | -3.25 |
| Oswal Pumps Ltd. | 248.4 | 246.75 | -1.65 | -0.66 |
| Page Industries Ltd. | 36145 | 35770 | -375.00 | -1.04 |
| Paisalo Digital Ltd. | 81.5 | 79.54 | -1.96 | -2.40 |
| Paradeep Phosphates Ltd. | 147.16 | 144.26 | -2.90 | -1.97 |
| Paras Defence And Space Technologies Ltd. | 1298.9 | 1265.1 | -33.80 | -2.60 |
| Patanjali Foods Ltd. | 367.3 | 364.8 | -2.50 | -0.68 |
| Patel Engineering Ltd. | 24.58 | 24.3 | -0.28 | -1.14 |
| PB Fintech Ltd. | 1070 | 1035 | -35.00 | -3.27 |
| PCBL Chemical Ltd. | 309.3 | 302.75 | -6.55 | -2.12 |
| PDS Ltd. | 342.45 | 334.25 | -8.20 | -2.39 |
| Pearl Global Industries Ltd. | 1289.2 | 1277.7 | -11.50 | -0.89 |
| Persistent Systems Ltd. | 5741 | 5690 | -51.00 | -0.89 |
| Pfizer Ltd. | 3814 | 3808.7 | -5.30 | -0.14 |
| PG Electroplast Ltd. | 521.05 | 508 | -13.05 | -2.50 |
| PI Industries Ltd. | 2190 | 2163.5 | -26.50 | -1.21 |
| Pidilite Industries Ltd. | 1502.8 | 1482.6 | -20.20 | -1.34 |
| Piramal Pharma Ltd. | 197.73 | 194.44 | -3.29 | -1.66 |
| PNB Housing Finance Ltd. | 1167.7 | 1147.9 | -19.80 | -1.70 |
| PNC Infratech Ltd. | 144.26 | 143.16 | -1.10 | -0.76 |
| Poly Medicure Ltd. | 1593.8 | 1550.7 | -43.10 | -2.70 |
| Polycab India Ltd. | 8219 | 8025 | -194.00 | -2.36 |
| Polyplex Corporation Ltd. | 1000 | 984.4 | -15.60 | -1.56 |
| Poonawalla Fincorp Ltd. | 448.95 | 445.7 | -3.25 | -0.72 |
| Power Finance Corporation Ltd. | 333.25 | 332.4 | -0.85 | -0.26 |
| Power Grid Corporation Of India Ltd. | 250.45 | 250.35 | -0.10 | -0.04 |
| Power Mech Projects Ltd. | 2386.9 | 2357.5 | -29.40 | -1.23 |
| Praj Industries Ltd. | 287.15 | 275.3 | -11.85 | -4.13 |
| Precision Wires India Ltd. | 445.25 | 430.1 | -15.15 | -3.40 |
| Premier Energies Ltd. | 901.05 | 899 | -2.05 | -0.23 |
| Prestige Estates Projects Ltd. | 1492 | 1475 | -17.00 | -1.14 |
| Pricol Ltd. | 669 | 662.7 | -6.30 | -0.94 |
| Prime Focus Ltd. | 290.3 | 288.35 | -1.95 | -0.67 |
| Prince Pipes and Fittings Ltd. | 282.35 | 277.25 | -5.10 | -1.81 |
| Prism Johnson Ltd. | 101.54 | 100.1 | -1.44 | -1.42 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7169 | 7148.5 | -20.50 | -0.29 |
| PTC India Ltd. | 149.93 | 149.29 | -0.64 | -0.43 |
| Puravankara Ltd. | 202.97 | 202.73 | -0.24 | -0.12 |
| Quess Corp Ltd. | 332.95 | 321.85 | -11.10 | -3.33 |
| Radico Khaitan Ltd. | 4473.4 | 4435.5 | -37.90 | -0.85 |
| Rail Vikas Nigam Ltd. | 199.45 | 194.5 | -4.95 | -2.48 |
| Railtel Corporation Of India Ltd. | 255.4 | 250.5 | -4.90 | -1.92 |
| Rain Industries Ltd. | 228.55 | 224.09 | -4.46 | -1.95 |
| Rainbow Children's Medicare Ltd. | 1248.9 | 1236 | -12.90 | -1.03 |
| Rajesh Exports Ltd. | 58.77 | 57.53 | -1.24 | -2.11 |
| Rallis India Ltd. | 204.93 | 204.65 | -0.28 | -0.14 |
| Ramkrishna Forgings Ltd. | 691.45 | 685 | -6.45 | -0.93 |
| Ramky Infrastructure Ltd. | 269.65 | 263.25 | -6.40 | -2.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.78 | 102.6 | -2.18 | -2.08 |
| RateGain Travel Technologies Ltd. | 827.2 | 799.55 | -27.65 | -3.34 |
| Ratnamani Metals & Tubes Ltd. | 2523.9 | 2505.1 | -18.80 | -0.74 |
| RattanIndia Enterprises Ltd. | 25.44 | 24.86 | -0.58 | -2.28 |
| Raymond Lifestyle Ltd. | 574.2 | 567.65 | -6.55 | -1.14 |
| Raymond Ltd. | 1133.9 | 1130.6 | -3.30 | -0.29 |
| RBL Bank Ltd. | 378.25 | 375.75 | -2.50 | -0.66 |
| REC Ltd. | 307.8 | 302.35 | -5.45 | -1.77 |
| Redington Ltd. | 383.5 | 371.05 | -12.45 | -3.25 |
| Redtape Ltd. | 114.15 | 111.32 | -2.83 | -2.48 |
| Refex Industries Ltd. | 256.55 | 249.7 | -6.85 | -2.67 |
| Relaxo Footwears Ltd. | 297.1 | 288.85 | -8.25 | -2.78 |
| Reliance Industries Ltd. | 1211.2 | 1202 | -9.20 | -0.76 |
| Reliance Infrastructure Ltd. | 53.62 | 52.55 | -1.07 | -2.00 |
| Reliance Power Ltd. | 18.69 | 17.89 | -0.80 | -4.28 |
| Religare Enterprises Ltd. | 220.47 | 216.42 | -4.05 | -1.84 |
| Responsive Industries Ltd. | 150.7 | 149.59 | -1.11 | -0.74 |
| Restaurant Brands Asia Ltd. | 92.32 | 90.58 | -1.74 | -1.88 |
| RHI Magnesita India Ltd. | 370.15 | 361.4 | -8.75 | -2.36 |
| Rites Ltd. | 209.79 | 203.89 | -5.90 | -2.81 |
| Rossari Biotech Ltd. | 454.65 | 437.5 | -17.15 | -3.77 |
| Route Mobile Ltd. | 448.85 | 439.3 | -9.55 | -2.13 |
| RR Kabel Ltd. | 2388 | 2387.8 | -0.20 | -0.01 |
| Rubicon Research Ltd. | 1508.6 | 1486.7 | -21.90 | -1.45 |
| Sagar Cements Ltd. | 136.02 | 132.12 | -3.90 | -2.87 |
| Sagility Ltd. | 45.3 | 43.99 | -1.31 | -2.89 |
| Sai Silks (Kalamandir) Ltd. | 73.78 | 72.54 | -1.24 | -1.68 |
| Samhi Hotels Ltd. | 147.66 | 146.8 | -0.86 | -0.58 |
| Sammaan Capital Ltd. | 133.86 | 125.8 | -8.06 | -6.02 |
| Samvardhana Motherson International Ltd. | 160 | 158.15 | -1.85 | -1.16 |
| Sandur Manganese & Iron Ores Ltd. | 174.85 | 173.37 | -1.48 | -0.85 |
| Sanofi Consumer Healthcare India Ltd. | 3548.7 | 3465.1 | -83.60 | -2.36 |
| Sanofi India Ltd. | 2942.1 | 2880.3 | -61.80 | -2.10 |
| Sapphire Foods India Ltd. | 197.15 | 196.22 | -0.93 | -0.47 |
| Sarda Energy & Minerals Ltd. | 488.85 | 481 | -7.85 | -1.61 |
| SBFC Finance Ltd. | 85.2 | 83.37 | -1.83 | -2.15 |
| SBI Life Insurance Company Ltd. | 1656.8 | 1647.8 | -9.00 | -0.54 |
| Schaeffler India Ltd. | 3669.2 | 3623.4 | -45.80 | -1.25 |
| Schneider Electric Infrastructure Ltd. | 1157.5 | 1131.1 | -26.40 | -2.28 |
| Shakti Pumps (India) Ltd. | 422.75 | 415.45 | -7.30 | -1.73 |
| Sharda Motor Industries Ltd. | 885.9 | 868.1 | -17.80 | -2.01 |
| Share India Securities Ltd. | 192.99 | 185.69 | -7.30 | -3.78 |
| Sheela Foam Ltd. | 616.85 | 609.55 | -7.30 | -1.18 |
| Shilpa Medicare Ltd. | 937.6 | 876.2 | -61.40 | -6.55 |
| Shipping Corporation Of India Ltd. | 284.9 | 275.8 | -9.10 | -3.19 |
| Shivalik Bimetal Controls Ltd. | 1023.9 | 999.9 | -24.00 | -2.34 |
| Shoppers Stop Ltd. | 363.15 | 348.3 | -14.85 | -4.09 |
| Shree Cement Ltd. | 22460 | 22290 | -170.00 | -0.76 |
| Shree Renuka Sugars Ltd. | 22.15 | 20.69 | -1.46 | -6.59 |
| Shriram Finance Ltd. | 939.95 | 926.5 | -13.45 | -1.43 |
| Siemens Energy India Ltd. | 2889 | 2832 | -57.00 | -1.97 |
| Siemens Ltd. | 3624 | 3623 | -1.00 | -0.03 |
| Signatureglobal (India) Ltd. | 729.85 | 718.8 | -11.05 | -1.51 |
| Sindhu Trade Links Ltd. | 20.66 | 20.03 | -0.63 | -3.05 |
| SJVN Ltd. | 53.88 | 51.11 | -2.77 | -5.14 |
| SKF India (Industrial) Ltd. | 2514.6 | 2458.9 | -55.70 | -2.22 |
| SKF India Ltd. | 1451.1 | 1418.9 | -32.20 | -2.22 |
| Skipper Ltd. | 526.45 | 520.85 | -5.60 | -1.06 |
| SML Mahindra Ltd. | 6124 | 6112 | -12.00 | -0.20 |
| Sobha Ltd. | 1188.4 | 1176 | -12.40 | -1.04 |
| Solar Industries India Ltd. | 20011 | 19803 | -208.00 | -1.04 |
| Sona BLW Precision Forgings Ltd. | 800 | 794 | -6.00 | -0.75 |
| Sonata Software Ltd. | 248 | 239.7 | -8.30 | -3.35 |
| Spandana Sphoorty Financial Ltd. | 211.84 | 203.43 | -8.41 | -3.97 |
| SPR Auto Technologies Ltd. | 4629.9 | 4621 | -8.90 | -0.19 |
| SRF Ltd. | 2472.1 | 2432 | -40.10 | -1.62 |
| Star Cement Ltd. | 172.18 | 167.53 | -4.65 | -2.70 |
| Star Health and Allied Insurance Company Ltd. | 548.85 | 542.05 | -6.80 | -1.24 |
| Steel Authority Of India Ltd. | 170.95 | 168.97 | -1.98 | -1.16 |
| Steel Strips Wheels Ltd. | 418.1 | 412.05 | -6.05 | -1.45 |
| Sterling and Wilson Renewable Energy Ltd. | 165.47 | 160.21 | -5.26 | -3.18 |
| Strides Pharma Science Ltd. | 1045.2 | 1029.3 | -15.90 | -1.52 |
| Stylam Industries Ltd. | 3371.2 | 3305.2 | -66.00 | -1.96 |
| Styrenix Performance Materials Ltd. | 2061.3 | 2018.3 | -43.00 | -2.09 |
| Sudarshan Chemical Industries Ltd. | 1138.3 | 1121.7 | -16.60 | -1.46 |
| Sumitomo Chemical India Ltd. | 404.75 | 392.35 | -12.40 | -3.06 |
| Sun Pharma Advanced Research Company Ltd. | 188.64 | 185.07 | -3.57 | -1.89 |
| Sun Pharmaceutical Industries Ltd. | 1758.8 | 1743 | -15.80 | -0.90 |
| Sundaram Finance Ltd. | 4236.8 | 4217 | -19.80 | -0.47 |
| Sundaram-Clayton Ltd. | 1129.6 | 1097.4 | -32.20 | -2.85 |
| Sundram Fasteners Ltd. | 1110.9 | 1094.7 | -16.20 | -1.46 |
| Sunflag Iron And Steel Company Ltd. | 430.4 | 410.9 | -19.50 | -4.53 |
| Sunteck Realty Ltd. | 275 | 267.35 | -7.65 | -2.78 |
| Supreme Petrochem Ltd. | 767.25 | 761.7 | -5.55 | -0.72 |
| Supriya Lifescience Ltd. | 886 | 873.25 | -12.75 | -1.44 |
| Suzlon Energy Ltd. | 42 | 40.38 | -1.62 | -3.86 |
| Swan Corp Ltd. | 265.35 | 256.25 | -9.10 | -3.43 |
| Swiggy Ltd. | 234.3 | 229 | -5.30 | -2.26 |
| Syrma SGS Technology Ltd. | 1604.6 | 1547.6 | -57.00 | -3.55 |
| Tanla Platforms Ltd. | 559.65 | 552.35 | -7.30 | -1.30 |
| TARC Ltd. | 124.28 | 119.62 | -4.66 | -3.75 |
| Tarsons Products Ltd. | 331.2 | 315.25 | -15.95 | -4.82 |
| Tata Communications Ltd. | 1742.8 | 1718.5 | -24.30 | -1.39 |
| Tata Consultancy Services Ltd. | 2465 | 2460.9 | -4.10 | -0.17 |
| Tata Consumer Products Ltd. | 978.9 | 966.5 | -12.40 | -1.27 |
| Tata Elxsi Ltd. | 3850.1 | 3790 | -60.10 | -1.56 |
| Tata Investment Corporation Ltd. | 613.55 | 604.5 | -9.05 | -1.48 |
| Tata Motors Ltd. | 421.05 | 418.75 | -2.30 | -0.55 |
| Tata Motors Passenger Vehicles Ltd. | 286.85 | 278 | -8.85 | -3.09 |
| Tata Power Company Ltd. | 353.85 | 352.25 | -1.60 | -0.45 |
| Tata Steel Ltd. | 175.5 | 174.04 | -1.46 | -0.83 |
| Tata Technologies Ltd. | 723.85 | 705.15 | -18.70 | -2.58 |
| Tata Teleservices (Maharashtra) Ltd. | 33.55 | 32.87 | -0.68 | -2.03 |
| TeamLease Services Ltd. | 1145.4 | 1108.4 | -37.00 | -3.23 |
| Tech Mahindra Ltd. | 1790 | 1779.1 | -10.90 | -0.61 |
| Techno Electric & Engineering Company Ltd. | 946.6 | 940 | -6.60 | -0.70 |
| Tega Industries Ltd. | 1923.1 | 1865.4 | -57.70 | -3.00 |
| Tejas Networks Ltd. | 474.75 | 453.25 | -21.50 | -4.53 |
| Tenneco Clean Air India Ltd. | 456.5 | 449.95 | -6.55 | -1.43 |
| Texmaco Rail & Engineering Ltd. | 113.25 | 109.27 | -3.98 | -3.51 |
| Thangamayil Jewellery Ltd. | 5098 | 5017.5 | -80.50 | -1.58 |
| The Anup Engineering Ltd. | 1488.5 | 1429.3 | -59.20 | -3.98 |
| The Fertilisers And Chemicals Travancore Ltd. | 733.2 | 723.3 | -9.90 | -1.35 |
| The India Cements Ltd. | 302.3 | 294.35 | -7.95 | -2.63 |
| The Indian Hotels Company Ltd. | 772.1 | 760 | -12.10 | -1.57 |
| The Karnataka Bank Ltd. | 329.85 | 329.65 | -0.20 | -0.06 |
| The New India Assurance Company Ltd. | 179.57 | 174.01 | -5.56 | -3.10 |
| The Orissa Minerals Development Company Ltd. | 3464.8 | 3367.8 | -97.00 | -2.80 |
| The Phoenix Mills Ltd. | 1896.9 | 1884 | -12.90 | -0.68 |
| The Ramco Cements Ltd. | 805.4 | 787.35 | -18.05 | -2.24 |
| Thermax Ltd. | 3326.8 | 3234.9 | -91.90 | -2.76 |
| Thirumalai Chemicals Ltd. | 142.37 | 134.74 | -7.63 | -5.36 |
| Thomas Cook (India) Ltd. | 101 | 100.21 | -0.79 | -0.78 |
| Tilaknagar Industries Ltd. | 551.5 | 544.3 | -7.20 | -1.31 |
| Time Technoplast Ltd. | 179.5 | 174.13 | -5.37 | -2.99 |
| Timken India Ltd. | 2889.6 | 2860.8 | -28.80 | -1.00 |
| Titagarh Rail Systems Ltd. | 749.15 | 740.85 | -8.30 | -1.11 |
| Titan Company Ltd. | 4444.8 | 4424.2 | -20.60 | -0.46 |
| Torrent Pharmaceuticals Ltd. | 4558.9 | 4558.7 | -0.20 | 0.00 |
| Torrent Power Ltd. | 1226.3 | 1210 | -16.30 | -1.33 |
| Transformers & Rectifiers (India) Ltd. | 329.1 | 326.1 | -3.00 | -0.91 |
| Trent Ltd. | 2958.7 | 2891.6 | -67.10 | -2.27 |
| Trident Ltd. | 22.27 | 21.92 | -0.35 | -1.57 |
| Triveni Engineering & Industries Ltd. | 250.35 | 246.41 | -3.94 | -1.57 |
| Triveni Turbine Ltd. | 495.9 | 484.7 | -11.20 | -2.26 |
| TSF Investments Ltd. | 405.25 | 397.65 | -7.60 | -1.88 |
| TTK Prestige Ltd. | 525.25 | 514.1 | -11.15 | -2.12 |
| Tube Investments of India Ltd. | 2197.3 | 2170 | -27.30 | -1.24 |
| TVS Holdings Ltd. | 11507 | 11198 | -309.00 | -2.69 |
| TVS Motor Company Ltd. | 4095.1 | 4074 | -21.10 | -0.52 |
| TVS Supply Chain Solutions Ltd. | 122.72 | 121.22 | -1.50 | -1.22 |
| UCO Bank | 23.73 | 23.61 | -0.12 | -0.51 |
| Uflex Ltd. | 618.45 | 608.45 | -10.00 | -1.62 |
| Ujjivan Small Finance Bank Ltd. | 63.25 | 63.2 | -0.05 | -0.08 |
| Ultratech Cement Ltd. | 10907 | 10650 | -257.00 | -2.36 |
| Unimech Aerospace and Manufacturing Ltd. | 1791.3 | 1679.8 | -111.50 | -6.22 |
| Uniparts India Ltd. | 735.45 | 714.6 | -20.85 | -2.83 |
| United Spirits Ltd. | 1380 | 1364 | -16.00 | -1.16 |
| UNO Minda Ltd. | 1108 | 1087.4 | -20.60 | -1.86 |
| UPL Ltd. | 534.65 | 530.35 | -4.30 | -0.80 |
| Usha Martin Ltd. | 491.3 | 485.15 | -6.15 | -1.25 |
| UTI Asset Management Company Ltd. | 869.9 | 867.2 | -2.70 | -0.31 |
| Utkarsh Small Finance Bank Ltd. | 13.27 | 13.05 | -0.22 | -1.66 |
| V-Guard Industries Ltd. | 287.6 | 285.1 | -2.50 | -0.87 |
| V-Mart Retail Ltd. | 790.65 | 780.3 | -10.35 | -1.31 |
| V.S.T. Tillers Tractors Ltd. | 4264.3 | 4193 | -71.30 | -1.67 |
| VA Tech Wabag Ltd. | 1884.8 | 1873.2 | -11.60 | -0.62 |
| Vaibhav Global Ltd. | 210.88 | 205.9 | -4.98 | -2.36 |
| Valor Estate Ltd. | 87.12 | 82.84 | -4.28 | -4.91 |
| Vardhman Textiles Ltd. | 531.9 | 527.95 | -3.95 | -0.74 |
| Varroc Engineering Ltd. | 817.45 | 803 | -14.45 | -1.77 |
| Varun Beverages Ltd. | 430.5 | 420.55 | -9.95 | -2.31 |
| Vedant Fashions Ltd. | 519.85 | 509.85 | -10.00 | -1.92 |
| Vedanta Ltd. | 246.1 | 243.2 | -2.90 | -1.18 |
| Veedol Corporation Ltd. | 1362.2 | 1347.4 | -14.80 | -1.09 |
| Ventive Hospitality Ltd. | 561.2 | 558.45 | -2.75 | -0.49 |
| Vesuvius India Ltd. | 411.85 | 401.95 | -9.90 | -2.40 |
| Vijaya Diagnostic Centre Ltd. | 1381.7 | 1368.2 | -13.50 | -0.98 |
| Vikram Solar Ltd. | 144 | 140.83 | -3.17 | -2.20 |
| Vishal Mega Mart Ltd. | 96 | 94.44 | -1.56 | -1.63 |
| Viyash Scientific Ltd. | 226 | 221.11 | -4.89 | -2.16 |
| Vodafone Idea Ltd. | 12.59 | 12.28 | -0.31 | -2.46 |
| Voltamp Transformers Ltd. | 10622 | 10410 | -212.00 | -2.00 |
| Voltas Ltd. | 1029.1 | 1019.6 | -9.50 | -0.92 |
| Waaree Energies Ltd. | 2565.4 | 2515 | -50.40 | -1.96 |
| Waaree Renewable Technologies Ltd. | 837.1 | 826.2 | -10.90 | -1.30 |
| Websol Energy System Ltd. | 68.24 | 65.33 | -2.91 | -4.26 |
| Welspun Enterprises Ltd. | 727.05 | 691.3 | -35.75 | -4.92 |
| Welspun Living Ltd. | 219.3 | 217.32 | -1.98 | -0.90 |
| West Coast Paper Mills Ltd. | 840 | 822.7 | -17.30 | -2.06 |
| Westlife Foodworld Ltd | 579.15 | 551.1 | -28.05 | -4.84 |
| Whirlpool Of India Ltd. | 850.15 | 838.75 | -11.40 | -1.34 |
| Wipro Ltd. | 184.4 | 182.14 | -2.26 | -1.23 |
| Wockhardt Ltd. | 1954.9 | 1906.3 | -48.60 | -2.49 |
| Wonderla Holidays Ltd. | 505.9 | 496.75 | -9.15 | -1.81 |
| Yatharth Hospital & Trauma Care Services Ltd. | 992.1 | 971 | -21.10 | -2.13 |
| Yes Bank Ltd. | 17.5 | 16.88 | -0.62 | -3.54 |
| Zen Technologies Ltd. | 1655.6 | 1627.4 | -28.20 | -1.70 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2157 | 2140.8 | -16.20 | -0.75 |
| Zydus Lifesciences Ltd. | 1123 | 1113.9 | -9.10 | -0.81 |
Market Stats
Advances
133
Declines
690
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1075 | 1075 | 1043.2 | 1075 | 1055 | -20.00 | -1.86 | 1696837 | 179.02 | 1318 | 395.1 | 2026-10-19 15:50:02 |
| 3M India Ltd. | 3MINDIA | 30400 | 30405 | 30055 | 30400 | 30115 | -285.00 | -0.94 | 724 | 2.18 | 40856.5 | 21300.45 | 2026-10-19 15:59:32 |
| Aarti Drugs Ltd. | AARTIDRUGS | 400 | 405.15 | 387.9 | 396.35 | 399.3 | 2.95 | 0.74 | 104210 | 4.16 | 645.75 | 312 | 2026-10-19 15:55:56 |
| Aarti Industries Ltd. | AARTIIND | 495 | 495.8 | 475 | 503 | 479 | -24.00 | -4.77 | 554747 | 26.57 | 924.4 | 338.05 | 2026-10-19 15:59:31 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 879 | 879 | 830.8 | 873.65 | 832.35 | -41.30 | -4.73 | 451955 | 37.62 | 1002.4 | 234.8 | 2026-10-19 15:59:12 |
| Aavas Financiers Ltd. | AAVAS | 1187.6 | 1192.7 | 1165 | 1195.2 | 1167 | -28.20 | -2.36 | 63168 | 7.37 | 2339.35 | 1060.4 | 2026-10-19 15:59:55 |
| ABB India Ltd. | ABB | 6800 | 7019.5 | 6771 | 6801 | 6974 | 173.00 | 2.54 | 557390 | 388.72 | 9149.95 | 2640 | 2026-10-19 15:57:43 |
| Abbott India Ltd. | ABBOTINDIA | 26040 | 26145 | 25805 | 26170 | 25905 | -265.00 | -1.01 | 2009 | 5.20 | 37000 | 17325 | 2026-10-19 15:50:46 |
| ACC Ltd. | ACC | 1197 | 1208.8 | 1156 | 1187.2 | 1167.8 | -19.40 | -1.63 | 138695 | 16.20 | 2844 | 1123 | 2026-10-19 15:58:05 |
| Accelya Solutions India Ltd. | ACCELYA | 1081.4 | 1104.8 | 1060.2 | 1081.4 | 1089.8 | 8.40 | 0.78 | 68092 | 7.42 | 2127.4 | 1005.1 | 2026-10-19 15:56:08 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 407.9 | 422 | 402.85 | 410 | 417.75 | 7.75 | 1.89 | 1532890 | 64.04 | 2026-10-19 15:56:30 | ||
| Action Construction Equipment Ltd. | ACE | 1139 | 1140.4 | 1100.1 | 1136.3 | 1108.1 | -28.20 | -2.48 | 312883 | 34.67 | 1695 | 217.8 | 2026-10-19 15:57:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3275 | 3354.4 | 3234.1 | 3206 | 3253.4 | 47.40 | 1.48 | 557451 | 181.36 | 3740 | 847.35 | 2026-10-19 15:59:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1368 | 1387.8 | 1364 | 1365.9 | 1364.9 | -1.00 | -0.07 | 1303809 | 177.96 | 4236.75 | 588 | 2026-10-19 15:58:17 |
| Adani Enterprises Ltd. | ADANIENT | 2692 | 2701.7 | 2650 | 2692 | 2657.5 | -34.50 | -1.28 | 854302 | 227.03 | 4190 | 1017.45 | 2026-10-19 15:59:38 |
| Adani Green Energy Ltd. | ADANIGREEN | 1304.4 | 1319.2 | 1291 | 1302 | 1295.2 | -6.80 | -0.52 | 965167 | 125.01 | 2572 | 439.1 | 2026-10-19 15:57:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1763.8 | 1784.9 | 1746 | 1750.8 | 1766 | 15.20 | 0.87 | 2526448 | 446.17 | 1891.1 | 395.1 | 2026-10-19 15:57:13 |
| Adani Power Ltd. | ADANIPOWER | 195 | 197.16 | 192.63 | 195.85 | 194.08 | -1.77 | -0.90 | 8537257 | 165.69 | 895.85 | 128.1 | 2026-10-19 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 579.1 | 582.25 | 572.15 | 579.35 | 573.65 | -5.70 | -0.98 | 325938 | 18.70 | 4000 | 462.8 | 2026-10-19 15:55:09 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 379 | 381 | 373.05 | 379.4 | 373.05 | -6.35 | -1.67 | 1354690 | 50.54 | 430.7 | 105.3 | 2026-10-19 15:57:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 44.83 | 44.87 | 42.94 | 44.83 | 43.15 | -1.68 | -3.75 | 2010790 | 8.68 | 364.4 | 42.94 | 2026-10-19 15:59:35 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 72.65 | 73.02 | 71.66 | 72.72 | 72.2 | -0.52 | -0.72 | 906594 | 6.55 | 2026-10-19 15:58:47 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1120.2 | 1130 | 1095 | 1120.2 | 1098.5 | -21.70 | -1.94 | 59459 | 6.53 | 3140 | 588 | 2026-10-19 15:56:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 967.15 | 976.05 | 954.65 | 971.95 | 958.7 | -13.25 | -1.36 | 104739 | 10.04 | 1224.9 | 307 | 2026-10-19 15:57:06 |
| Aditya Infotech Ltd. | CPPLUS | 4088 | 4111.2 | 3980.5 | 4063.6 | 4010 | -53.60 | -1.32 | 176227 | 70.67 | 2026-10-19 15:59:53 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 269 | 269.7 | 258 | 267 | 262 | -5.00 | -1.87 | 223327 | 5.85 | 571 | 225 | 2026-10-19 15:59:46 |
| Aegis Logistics Ltd. | AEGISLOG | 1360 | 1370 | 1312 | 1366.7 | 1331.8 | -34.90 | -2.55 | 548822 | 73.09 | 1528.7 | 246.6 | 2026-10-19 15:59:54 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 275 | 275 | 259.85 | 276 | 266.4 | -9.60 | -3.48 | 989281 | 26.35 | 2026-10-19 15:58:40 | ||
| Aether Industries Ltd. | AETHER | 1515 | 1542.2 | 1492.3 | 1538.6 | 1521.4 | -17.20 | -1.12 | 349750 | 53.21 | 1814.1 | 725 | 2026-10-19 15:52:49 |
| Afcons Infrastructure Ltd. | AFCONS | 243 | 248 | 240.3 | 244.36 | 245.11 | 0.75 | 0.31 | 387769 | 9.50 | 2026-10-19 15:59:58 | ||
| Affle 3i Ltd. | AFFLE | 1437.6 | 1466.9 | 1424.6 | 1437.6 | 1450.1 | 12.50 | 0.87 | 117092 | 16.98 | 2185.9 | 866.5 | 2026-10-19 15:59:07 |
| AGI Greenpac Ltd. | AGI | 752 | 752.05 | 720.6 | 752.05 | 726.05 | -26.00 | -3.46 | 56652 | 4.11 | 1307.9 | 260.6 | 2026-10-19 15:55:43 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 555 | 562.5 | 554.95 | 555 | 555.25 | 0.25 | 0.05 | 34614 | 1.92 | 1542.45 | 393.6 | 2026-10-19 15:55:51 |
| AIA Engineering Ltd. | AIAENG | 3690.1 | 3704.8 | 3640.1 | 3719.7 | 3665.2 | -54.50 | -1.47 | 33135 | 12.14 | 5180 | 2383.5 | 2026-10-19 15:54:15 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3325.9 | 3387.5 | 3285 | 3329 | 3298.9 | -30.10 | -0.90 | 36644 | 12.09 | 3796 | 1111.6 | 2026-10-19 15:52:34 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 731.45 | 739.4 | 704.5 | 731.45 | 709.55 | -21.90 | -2.99 | 495675 | 35.17 | 2026-10-19 15:58:41 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 790.05 | 799 | 779 | 789.45 | 790.35 | 0.90 | 0.11 | 137411 | 10.86 | 1303.9 | 462.3 | 2026-10-19 15:59:22 |
| Alivus Life Sciences Ltd. | ALIVUS | 1309.5 | 1324.9 | 1256.2 | 1309.5 | 1268.6 | -40.90 | -3.12 | 136164 | 17.27 | 1493.8 | 370 | 2026-10-19 15:59:01 |
| Alkem Laboratories Ltd. | ALKEM | 5042.5 | 5099.5 | 4975.5 | 5050 | 5004 | -46.00 | -0.91 | 95218 | 47.65 | 6439.9 | 2855 | 2026-10-19 15:59:14 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1844.7 | 1844.7 | 1772.1 | 1844.7 | 1788.5 | -56.20 | -3.05 | 30317 | 5.42 | 3199 | 1212 | 2026-10-19 15:56:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.25 | 10.43 | 10.06 | 10.38 | 10.12 | -0.26 | -2.50 | 3190276 | 3.23 | 495 | 7.11 | 2026-10-19 15:54:05 |
| Alok Industries Ltd. | ALOKINDS | 8.68 | 8.68 | 8.1 | 8.5 | 8.17 | -0.33 | -3.88 | 12848593 | 10.50 | 39.05 | 6.92 | 2026-10-19 15:59:46 |
| Amagi Media Labs Ltd. | AMAGI | 577.5 | 578 | 561.5 | 569.75 | 564.6 | -5.15 | -0.90 | 152638 | 8.62 | 2026-10-19 15:59:29 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 743.55 | 745.35 | 731 | 743 | 732.9 | -10.10 | -1.36 | 256665 | 18.81 | 1775.95 | 479.15 | 2026-10-19 15:57:48 |
| Amber Enterprises India Ltd. | AMBER | 6695 | 6725 | 6501 | 6668 | 6529.5 | -138.50 | -2.08 | 67193 | 43.87 | 8974 | 1762.5 | 2026-10-19 15:56:39 |
| Ambuja Cements Ltd. | AMBUJACEM | 361 | 365 | 356.7 | 360 | 361.85 | 1.85 | 0.51 | 1571724 | 56.87 | 706.95 | 315.3 | 2026-10-19 15:58:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2159.7 | 2172 | 2143.5 | 2159.7 | 2163.9 | 4.20 | 0.19 | 235630 | 50.99 | 4646 | 639.5 | 2026-10-19 15:55:07 |
| Anant Raj Ltd. | ANANTRAJ | 513 | 520.9 | 496 | 511.75 | 497.55 | -14.20 | -2.77 | 2141048 | 106.53 | 936 | 64 | 2026-10-19 15:58:38 |
| Angel One Ltd. | ANGELONE | 301 | 304.35 | 298.2 | 300 | 302.9 | 2.90 | 0.97 | 6096648 | 184.67 | 3896 | 208.63 | 2026-10-19 15:58:53 |
| Anupam Rasayan India Ltd. | ANURAS | 1170 | 1170.3 | 1096.5 | 1176 | 1109.7 | -66.30 | -5.64 | 667051 | 74.02 | 1415 | 570 | 2026-10-19 15:59:12 |
| Apar Industries Ltd. | APARINDS | 16040 | 16147 | 15601 | 16033 | 15737 | -296.00 | -1.85 | 152027 | 239.24 | 19265 | 1153 | 2026-10-19 15:58:29 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.1 | 106.34 | 104.23 | 106.47 | 105.37 | -1.10 | -1.03 | 66300 | 0.70 | 2026-10-19 15:59:47 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2139.7 | 2155.8 | 2121 | 2152.7 | 2144.6 | -8.10 | -0.38 | 381848 | 81.89 | 2301.4 | 941 | 2026-10-19 15:50:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7880.5 | 7895 | 7664.5 | 7890 | 7700 | -190.00 | -2.41 | 422465 | 325.30 | 9070.5 | 3987.85 | 2026-10-19 15:58:11 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.7 | 417.45 | 406.25 | 408.85 | 416.75 | 7.90 | 1.93 | 538860 | 22.46 | 584.9 | 225.45 | 2026-10-19 15:57:15 |
| Aptus Value Housing Finance India Ltd. | APTUS | 221.6 | 221.85 | 212.5 | 222.5 | 213.25 | -9.25 | -4.16 | 1143337 | 24.38 | 401.65 | 193.03 | 2026-10-19 15:57:50 |
| Archean Chemical Industries Ltd. | ACI | 479 | 486 | 473.1 | 478.6 | 479.75 | 1.15 | 0.24 | 264574 | 12.69 | 837.7 | 408.35 | 2026-10-19 15:56:09 |
| Arvind Fashions Ltd. | ARVINDFASN | 403 | 403 | 389.8 | 399.85 | 391.95 | -7.90 | -1.98 | 108688 | 4.26 | 639.7 | 261.1 | 2026-10-19 15:58:17 |
| Arvind Ltd. | ARVIND | 524.1 | 525.7 | 507.3 | 525.7 | 509.1 | -16.60 | -3.16 | 512472 | 26.09 | 607.15 | 77.7 | 2026-10-19 15:59:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 925.65 | 929.95 | 915.2 | 923.55 | 920.3 | -3.25 | -0.35 | 34206 | 3.15 | 1074 | 419.65 | 2026-10-19 15:55:25 |
| Ashok Leyland Ltd. | ASHOKLEY | 148.32 | 149.4 | 147.21 | 148.91 | 147.72 | -1.19 | -0.80 | 8502677 | 125.60 | 264.65 | 114.96 | 2026-10-19 15:57:51 |
| Ashoka Buildcon Ltd. | ASHOKA | 105.05 | 105.19 | 102.3 | 104.95 | 102.91 | -2.04 | -1.94 | 410290 | 4.22 | 319 | 70.15 | 2026-10-19 15:58:33 |
| Asian Paints Ltd. | ASIANPAINT | 2331.9 | 2336.8 | 2310 | 2331.9 | 2330.7 | -1.20 | -0.05 | 497488 | 115.95 | 3582.9 | 2115 | 2026-10-19 15:59:30 |
| ASK Automotive Ltd. | ASKAUTOLTD | 580 | 585.7 | 561.5 | 588 | 566.65 | -21.35 | -3.63 | 336276 | 19.06 | 2026-10-19 15:51:17 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 674.4 | 684.85 | 664.8 | 674.35 | 667.15 | -7.20 | -1.07 | 413105 | 27.56 | 891.3 | 200.6 | 2026-10-19 15:54:03 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1627 | 1649.7 | 1613 | 1625.2 | 1617.2 | -8.00 | -0.49 | 209027 | 33.80 | 1960 | 213.3 | 2026-10-19 15:56:27 |
| Astral Ltd. | ASTRAL | 1422.8 | 1438.2 | 1418.5 | 1427.4 | 1428 | 0.60 | 0.04 | 243811 | 34.82 | 2454 | 1232.3 | 2026-10-19 15:54:03 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5960 | 6075 | 5850 | 5970.5 | 6039.5 | 69.00 | 1.16 | 13651 | 8.24 | 10691 | 2911 | 2026-10-19 15:50:29 |
| Ather Energy Ltd. | ATHERENERG | 1470 | 1501 | 1455.3 | 1470 | 1459 | -11.00 | -0.75 | 1929718 | 281.55 | 2026-10-19 15:59:44 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1704 | 1710.3 | 1671 | 1695.2 | 1688.7 | -6.50 | -0.38 | 60870 | 10.28 | 2026-10-19 15:59:08 | ||
| Atul Ltd. | ATUL | 6229 | 6229 | 6070 | 6196.5 | 6082 | -114.50 | -1.85 | 11282 | 6.86 | 9812.9 | 4752 | 2026-10-19 15:52:45 |
| AU Small Finance Bank Ltd. | AUBANK | 992 | 993.8 | 968.7 | 989.4 | 971.7 | -17.70 | -1.79 | 1493862 | 145.16 | 1144.1 | 478.35 | 2026-10-19 15:59:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1662.1 | 1681.6 | 1615.6 | 1666.9 | 1621.4 | -45.50 | -2.73 | 736433 | 119.41 | 1740 | 397.2 | 2026-10-19 15:59:25 |
| Authum Investment & Infrastructure Ltd. | AIIL | 570.2 | 570.2 | 543.55 | 571.9 | 548.95 | -22.95 | -4.01 | 112278 | 6.16 | 2026-10-19 15:58:35 | ||
| Avalon Technologies Ltd. | AVALON | 1996.4 | 2059 | 1950 | 1987.3 | 2020.5 | 33.20 | 1.67 | 301460 | 60.91 | 2618 | 348 | 2026-10-19 15:55:23 |
| Avanti Feeds Ltd. | AVANTIFEED | 736.8 | 736.8 | 712.5 | 722.6 | 722.95 | 0.35 | 0.05 | 287078 | 20.75 | 1593.8 | 321.1 | 2026-10-19 15:59:37 |
| Avenue Supermarts Ltd. | DMART | 3355.9 | 3360 | 3296 | 3342 | 3304 | -38.00 | -1.14 | 421181 | 139.16 | 5484.85 | 3292 | 2026-10-19 15:59:24 |
| AvenuesAI Ltd. | CCAVENUE | 135.65 | 135.65 | 122.42 | 138.3 | 130.05 | -8.25 | -5.97 | 1380828 | 17.96 | 135.65 | 12.85 | 2026-10-19 15:59:50 |
| AWL Agri Business Ltd. | AWL | 187.3 | 187.93 | 179.2 | 187.3 | 180.62 | -6.68 | -3.57 | 5057477 | 91.35 | 841.7 | 171.19 | 2026-10-19 15:58:02 |
| Axis Bank Ltd. | AXISBANK | 1264.9 | 1264.9 | 1225.3 | 1290 | 1236 | -54.00 | -4.19 | 12762071 | 1577.39 | 1418.3 | 707.7 | 2026-10-19 15:59:01 |
| Azad Engineering Ltd. | AZAD | 2741 | 2744.2 | 2665.3 | 2741 | 2685.3 | -55.70 | -2.03 | 332566 | 89.30 | 2026-10-19 15:59:27 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10405 | 10499 | 10287 | 10405 | 10287 | -118.00 | -1.13 | 110832 | 114.01 | 12774 | 3461.25 | 2026-10-19 15:57:16 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 467 | 470 | 441.3 | 472 | 447.05 | -24.95 | -5.29 | 1149678 | 51.40 | 692 | 145.55 | 2026-10-19 15:57:15 |
| Bajaj Finance Ltd. | BAJFINANCE | 985 | 985.5 | 955.6 | 982.1 | 957.35 | -24.75 | -2.52 | 8308852 | 795.45 | 9788 | 787.9 | 2026-10-19 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1730 | 1734.2 | 1694 | 1729 | 1700 | -29.00 | -1.68 | 969243 | 164.77 | 2195 | 1215 | 2026-10-19 15:54:11 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.9 | 20.93 | 19.66 | 21.25 | 20.07 | -1.18 | -5.55 | 14835064 | 29.77 | 46.1 | 8.35 | 2026-10-19 15:59:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11198 | 11310 | 11103 | 11198 | 11265 | 67.00 | 0.60 | 25967 | 29.25 | 14763 | 5276.95 | 2026-10-19 15:56:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.92 | 83.2 | 81.24 | 83.36 | 82.71 | -0.65 | -0.78 | 5243607 | 43.37 | 2026-10-19 15:59:41 | ||
| Balaji Amines Ltd. | BALAMINES | 2067 | 2067 | 1983.3 | 2067 | 1991.5 | -75.50 | -3.65 | 96921 | 19.30 | 3844 | 968.1 | 2026-10-19 15:57:35 |
| Balkrishna Industries Ltd. | BALKRISIND | 2067.5 | 2080.1 | 2033 | 2052.8 | 2071.2 | 18.40 | 0.90 | 187143 | 38.76 | 3375 | 1796.3 | 2026-10-19 15:55:22 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 159.95 | 159.95 | 157 | 159.25 | 157.33 | -1.92 | -1.21 | 62401 | 0.98 | 320.45 | 107.7 | 2026-10-19 15:57:46 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 705.9 | 708.3 | 692.2 | 721.15 | 701.85 | -19.30 | -2.68 | 970774 | 68.13 | 780.95 | 307.3 | 2026-10-19 15:56:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 476 | 485.2 | 466.9 | 480.7 | 469.45 | -11.25 | -2.34 | 249072 | 11.69 | 2026-10-19 15:56:41 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 609.9 | 609.9 | 597.05 | 604.55 | 601.25 | -3.30 | -0.55 | 51192 | 3.08 | 1188.85 | 177 | 2026-10-19 15:57:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.23 | 169.4 | 163.43 | 167.5 | 163.8 | -3.70 | -2.21 | 4983682 | 81.63 | 314.8 | 128.16 | 2026-10-19 15:59:09 |
| Bank Of Baroda | BANKBARODA | 230.3 | 238.7 | 229.75 | 230.4 | 238.2 | 7.80 | 3.39 | 13633759 | 324.76 | 325.5 | 117 | 2026-10-19 15:59:31 |
| Bank Of India | BANKINDIA | 133.16 | 137.33 | 132.83 | 132.36 | 136.78 | 4.42 | 3.34 | 14616945 | 199.93 | 178.36 | 45.85 | 2026-10-19 15:59:07 |
| Bank Of Maharashtra | MAHABANK | 79.86 | 81.63 | 79.86 | 79.79 | 80.96 | 1.17 | 1.47 | 14565080 | 117.92 | 94.5 | 16.9 | 2026-10-19 15:59:54 |
| BASF India Ltd. | BASF | 3394.4 | 3394.4 | 3302 | 3385.9 | 3312.1 | -73.80 | -2.18 | 9642 | 3.19 | 8750 | 2193 | 2026-10-19 15:56:49 |
| Bata India Ltd. | BATAINDIA | 640.95 | 644.9 | 631 | 638.65 | 635.55 | -3.10 | -0.49 | 139806 | 8.89 | 1989 | 599.6 | 2026-10-19 15:55:36 |
| Bayer CropScience Ltd. | BAYERCROP | 3638.4 | 3638.5 | 3532 | 3638.8 | 3548.2 | -90.60 | -2.49 | 9232 | 3.28 | 7196.85 | 3366.3 | 2026-10-19 15:54:25 |
| Belrise Industries Ltd. | BELRISE | 231.51 | 232.45 | 225.32 | 231.51 | 227.2 | -4.31 | -1.86 | 1181565 | 26.85 | 2026-10-19 15:59:22 | ||
| BEML Ltd. | BEML | 1987 | 2004.9 | 1930 | 1968.5 | 1938.4 | -30.10 | -1.53 | 176296 | 34.17 | 5488 | 1128 | 2026-10-19 15:58:40 |
| Berger Paints India Ltd. | BERGEPAINT | 473.95 | 473.95 | 466.05 | 473.95 | 470 | -3.95 | -0.83 | 114310 | 5.37 | 759 | 391.1 | 2026-10-19 15:52:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 130 | 131.8 | 115.01 | 128.56 | 117.46 | -11.10 | -8.63 | 12443629 | 146.16 | 177 | 58.0333333333333 | 2026-10-19 15:59:38 |
| Bharat Bijlee Ltd. | BBL | 2425.1 | 2487.9 | 2401.6 | 2443 | 2419.7 | -23.30 | -0.95 | 25006 | 6.05 | 7000 | 1692.8 | 2026-10-19 15:57:30 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.94 | 31.94 | 31.32 | 31.79 | 31.38 | -0.41 | -1.29 | 1802537 | 5.66 | 2026-10-19 15:59:49 | ||
| Bharat Dynamics Ltd. | BDL | 1112 | 1114.7 | 1085 | 1114.7 | 1088 | -26.70 | -2.40 | 366812 | 39.91 | 2958 | 785.75 | 2026-10-19 15:59:59 |
| Bharat Electronics Ltd. | BEL | 376 | 380.5 | 374.55 | 376.85 | 377.2 | 0.35 | 0.09 | 5419051 | 204.41 | 473.45 | 87 | 2026-10-19 15:59:47 |
| Bharat Forge Ltd. | BHARATFORG | 1835 | 1840 | 1792.1 | 1835 | 1798.6 | -36.40 | -1.98 | 429055 | 77.17 | 2295 | 677.35 | 2026-10-19 15:55:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 435 | 436.3 | 425.55 | 434.6 | 427.35 | -7.25 | -1.67 | 8639491 | 369.21 | 464 | 51.35 | 2026-10-19 15:59:36 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292 | 298 | 292 | 293.5 | 294.3 | 0.80 | 0.27 | 2432283 | 71.58 | 687.95 | 234.01 | 2026-10-19 15:57:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1913.8 | 1929.6 | 1863.9 | 1905 | 1875.2 | -29.80 | -1.56 | 8586339 | 1610.11 | 2174.5 | 686.2 | 2026-10-19 15:59:04 |
| Bikaji Foods International Ltd. | BIKAJI | 474.15 | 475 | 462 | 474.15 | 466.4 | -7.75 | -1.63 | 142201 | 6.63 | 1007.95 | 303 | 2026-10-19 15:56:51 |
| Biocon Ltd. | BIOCON | 349.2 | 349.9 | 340 | 349.2 | 340 | -9.20 | -2.63 | 3222416 | 109.56 | 447.15 | 191.55 | 2026-10-19 15:59:58 |
| Birla Corporation Ltd. | BIRLACORPN | 811 | 812.8 | 790 | 805.4 | 791.65 | -13.75 | -1.71 | 29753 | 2.36 | 1802 | 769.6 | 2026-10-19 15:56:46 |
| Birlasoft Ltd. | BSOFT | 317.25 | 319.65 | 309.1 | 318.2 | 312.6 | -5.60 | -1.76 | 1302001 | 40.70 | 861.85 | 250.25 | 2026-10-19 15:59:34 |
| BlackBuck Ltd. | BLACKBUCK | 594.45 | 594.45 | 579.95 | 594.45 | 584.3 | -10.15 | -1.71 | 337353 | 19.71 | 2026-10-19 15:59:39 | ||
| BLS International Services Ltd. | BLS | 227.6 | 228.6 | 216.01 | 227.53 | 221.03 | -6.50 | -2.86 | 616731 | 13.63 | 521.8 | 110.075 | 2026-10-19 15:57:34 |
| Blue Dart Express Ltd. | BLUEDART | 4430 | 4464 | 4351 | 4390.9 | 4380 | -10.90 | -0.25 | 9615 | 4.21 | 9640 | 4346 | 2026-10-19 15:58:49 |
| Blue Jet Healthcare Ltd. | BLUEJET | 523 | 526.05 | 505.1 | 520.65 | 507.45 | -13.20 | -2.54 | 270423 | 13.72 | 2026-10-19 15:58:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1559.8 | 1577.6 | 1545.5 | 1567.6 | 1571.2 | 3.60 | 0.23 | 194246 | 30.52 | 2417 | 493.5 | 2026-10-19 15:50:43 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1249.7 | 1258 | 1214 | 1246.4 | 1232.5 | -13.90 | -1.12 | 38469 | 4.74 | 2975 | 781.05 | 2026-10-19 15:54:24 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 98.5 | 98.84 | 96.21 | 98.66 | 96.99 | -1.67 | -1.69 | 354969 | 3.44 | 256.4 | 53.25 | 2026-10-19 15:59:58 |
| Borosil Renewables Ltd. | BORORENEW | 428.8 | 432 | 416.1 | 428.5 | 421.95 | -6.55 | -1.53 | 247789 | 10.46 | 721 | 374.4 | 2026-10-19 15:55:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1849.8 | 1851.5 | 1781 | 1832.6 | 1786.1 | -46.50 | -2.54 | 17707 | 3.16 | 2620.1 | 938 | 2026-10-19 15:59:55 |
| Bosch Ltd. | BOSCHLTD | 45400 | 45675 | 44955 | 45560 | 45195 | -365.00 | -0.80 | 10241 | 46.28 | 50000 | 15300 | 2026-10-19 15:58:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179 | 180.01 | 173.16 | 178.63 | 174.18 | -4.45 | -2.49 | 836270 | 14.57 | 2026-10-19 15:57:31 | ||
| Brigade Enterprises Ltd. | BRIGADE | 575 | 584.3 | 566.35 | 575.15 | 571.15 | -4.00 | -0.70 | 108944 | 6.22 | 1453.1 | 430.7 | 2026-10-19 15:56:00 |
| Britannia Industries Ltd. | BRITANNIA | 4774 | 4787.9 | 4703.9 | 4764 | 4705 | -59.00 | -1.24 | 130763 | 61.52 | 6469.9 | 3564.1 | 2026-10-19 15:58:19 |
| BSE Ltd. | BSE | 3363 | 3396.4 | 3330 | 3363 | 3336 | -27.00 | -0.80 | 1702894 | 568.09 | 7588 | 406.2 | 2026-10-19 15:58:37 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 95.8 | 96.7 | 90.8 | 95.09 | 91.61 | -3.48 | -3.66 | 496484 | 4.55 | 333.3 | 79.95 | 2026-10-19 15:59:55 |
| Campus Activewear Ltd. | CAMPUS | 200.83 | 201.68 | 196.64 | 202.79 | 199.44 | -3.35 | -1.65 | 512173 | 10.21 | 639.3 | 192.66 | 2026-10-19 15:59:22 |
| Can Fin Homes Ltd. | CANFINHOME | 732.15 | 740 | 726.3 | 732.15 | 732.2 | 0.05 | 0.01 | 91683 | 6.71 | 964.9 | 452 | 2026-10-19 15:56:45 |
| Canara Bank | CANBK | 119.2 | 122.78 | 118.94 | 118.29 | 122 | 3.71 | 3.14 | 31038836 | 378.67 | 632.9 | 78.6 | 2026-10-19 15:59:33 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2301.3 | 2322.1 | 2255 | 2301.3 | 2258.8 | -42.50 | -1.85 | 70397 | 15.90 | 2990 | 575 | 2026-10-19 15:55:34 |
| Capri Global Capital Ltd. | CGCL | 245.4 | 258.8 | 242.21 | 247.56 | 243.69 | -3.87 | -1.56 | 24609198 | 599.70 | 1049 | 150.51 | 2026-10-19 15:59:49 |
| Carborundum Universal Ltd. | CARBORUNIV | 1114.2 | 1114.2 | 1080.5 | 1110.1 | 1089 | -21.10 | -1.90 | 207116 | 22.55 | 1841.15 | 735.2 | 2026-10-19 15:59:27 |
| Care Ratings Ltd. | CARERATING | 1595 | 1639 | 1595 | 1603.9 | 1616.3 | 12.40 | 0.77 | 113337 | 18.32 | 1964 | 465 | 2026-10-19 15:52:28 |
| CarTrade Tech Ltd. | CARTRADE | 3000 | 3055 | 2956.2 | 3011.4 | 3032.9 | 21.50 | 0.71 | 249070 | 75.54 | 3290.5 | 340.15 | 2026-10-19 15:59:53 |
| Castrol India Ltd. | CASTROLIND | 197.69 | 199.72 | 196.05 | 197.74 | 196.79 | -0.95 | -0.48 | 2266126 | 44.60 | 284.4 | 107.4 | 2026-10-19 15:59:57 |
| CCL Products (India) Ltd. | CCL | 1020 | 1022.5 | 975 | 1008.3 | 986.8 | -21.50 | -2.13 | 249871 | 24.66 | 1242.2 | 412.1 | 2026-10-19 15:58:41 |
| CE Info Systems Ltd. | MAPMYINDIA | 901.05 | 905 | 871.05 | 904.7 | 873.95 | -30.75 | -3.40 | 43836 | 3.83 | 2747.85 | 795 | 2026-10-19 15:59:53 |
| Ceat Ltd. | CEATLTD | 3290.9 | 3314.3 | 3254.2 | 3294.9 | 3290.5 | -4.40 | -0.13 | 59862 | 19.70 | 4438 | 1324.2 | 2026-10-19 15:58:55 |
| Cello World Ltd. | CELLO | 379.65 | 379.65 | 368 | 376.6 | 368.35 | -8.25 | -2.19 | 279745 | 10.30 | 2026-10-19 15:57:13 | ||
| Central Bank Of India | CENTRALBK | 31.57 | 31.9 | 30.9 | 30.88 | 30.97 | 0.09 | 0.29 | 11474831 | 35.54 | 76.9 | 17.65 | 2026-10-19 15:58:03 |
| Central Depository Services (India) Ltd. | CDSL | 1286.9 | 1293.7 | 1266 | 1286.9 | 1270 | -16.90 | -1.31 | 555214 | 70.51 | 2989 | 880.9 | 2026-10-19 15:59:49 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 677.55 | 677.55 | 659.25 | 673.15 | 664.1 | -9.05 | -1.34 | 28774 | 1.91 | 935 | 436 | 2026-10-19 15:56:12 |
| Cera Sanitaryware Ltd. | CERA | 5097 | 5097 | 4905 | 5097 | 4970.5 | -126.50 | -2.48 | 2667 | 1.33 | 10789.95 | 4461.1 | 2026-10-19 15:52:21 |
| CESC Ltd. | CESC | 135.87 | 136.17 | 133 | 135.9 | 133.35 | -2.55 | -1.88 | 903439 | 12.05 | 212.49 | 62.1 | 2026-10-19 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850.2 | 865.5 | 843.2 | 846 | 855 | 9.00 | 1.06 | 3963727 | 338.90 | 980.9 | 212.1 | 2026-10-19 15:56:11 |
| Chalet Hotels Ltd. | CHALET | 850.25 | 858.85 | 834.8 | 850.25 | 842.7 | -7.55 | -0.89 | 67634 | 5.70 | 1082 | 303.95 | 2026-10-19 15:55:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 388.85 | 389.75 | 381.5 | 388.1 | 382.95 | -5.15 | -1.33 | 288999 | 11.07 | 742.2 | 248.4 | 2026-10-19 15:58:35 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 212.4 | 212.84 | 205.02 | 212.35 | 207.91 | -4.44 | -2.09 | 119778 | 2.49 | 633.9 | 161 | 2026-10-19 15:54:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1415.1 | 1458.8 | 1411 | 1406.6 | 1432.4 | 25.80 | 1.83 | 2109928 | 302.23 | 1677.5 | 186.6 | 2026-10-19 15:59:54 |
| Choice International Ltd. | CHOICEIN | 741.5 | 744.25 | 731.9 | 740.55 | 733.65 | -6.90 | -0.93 | 238330 | 17.49 | 860.5 | 211.5 | 2026-10-19 15:59:03 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1360 | 1381.2 | 1351.1 | 1360 | 1362.8 | 2.80 | 0.21 | 97923 | 13.34 | 2231.6 | 511.3 | 2026-10-19 15:56:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1574.4 | 1590.3 | 1548.1 | 1574.4 | 1553 | -21.40 | -1.36 | 573647 | 89.09 | 1952.5 | 658 | 2026-10-19 15:59:16 |
| CIE Automotive India Ltd. | CIEINDIA | 376 | 379.6 | 370.6 | 377.2 | 371.4 | -5.80 | -1.54 | 130615 | 4.85 | 622.4 | 250.45 | 2026-10-19 15:58:09 |
| Cipla Ltd. | CIPLA | 1322 | 1339 | 1321.6 | 1325.1 | 1324.1 | -1.00 | -0.08 | 1387215 | 183.68 | 1702.05 | 852 | 2026-10-19 15:58:23 |
| City Union Bank Ltd. | CUB | 225 | 231.7 | 225 | 227.38 | 230.95 | 3.57 | 1.57 | 1115071 | 25.75 | 324.1 | 119.5 | 2026-10-19 15:59:48 |
| Clean Science And Technology Ltd. | CLEAN | 784 | 787.15 | 754.15 | 783.8 | 759.85 | -23.95 | -3.06 | 213700 | 16.24 | 1980 | 652 | 2026-10-19 15:59:41 |
| CMS Info Systems Ltd. | CMSINFO | 217.95 | 218.25 | 209.52 | 217.95 | 211.56 | -6.39 | -2.93 | 678897 | 14.36 | 616.5 | 209.52 | 2026-10-19 15:59:32 |
| Coal India Ltd. | COALINDIA | 417.2 | 419.8 | 411.7 | 417.2 | 411.7 | -5.50 | -1.32 | 3094405 | 127.40 | 543.55 | 207.6 | 2026-10-19 15:58:26 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1248.8 | 1249.4 | 1222 | 1248.8 | 1226.5 | -22.30 | -1.79 | 294423 | 36.11 | 2979.45 | 329.1 | 2026-10-19 15:59:47 |
| Coforge Ltd. | COFORGE | 1951 | 1964.7 | 1916.4 | 1951.9 | 1925 | -26.90 | -1.38 | 1309638 | 252.11 | 10026.8 | 1008.1 | 2026-10-19 15:59:52 |
| Cohance Lifesciences Ltd. | COHANCE | 468 | 468 | 456 | 464.05 | 457.7 | -6.35 | -1.37 | 354458 | 16.22 | 1360 | 266.7 | 2026-10-19 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1772 | 1776.5 | 1723.1 | 1770.9 | 1741.1 | -29.80 | -1.68 | 527783 | 91.89 | 3890 | 1434.6 | 2026-10-19 15:58:53 |
| Computer Age Management Services Ltd. | CAMS | 700 | 700.65 | 684 | 700 | 687.5 | -12.50 | -1.79 | 304532 | 20.94 | 5367.5 | 611.4 | 2026-10-19 15:59:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1350 | 1350 | 1276.1 | 1339 | 1285.8 | -53.20 | -3.97 | 79842 | 10.27 | 2026-10-19 15:58:21 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 81.54 | 81.95 | 77.35 | 81.54 | 78.36 | -3.18 | -3.90 | 1363690 | 10.69 | 120 | 28.06 | 2026-10-19 15:59:42 |
| Container Corporation Of India Ltd. | CONCOR | 448.2 | 449.7 | 440 | 447.95 | 441.65 | -6.30 | -1.41 | 406198 | 17.94 | 1180 | 421.45 | 2026-10-19 15:53:51 |
| Coromandel International Ltd. | COROMANDEL | 1758.2 | 1775 | 1740.9 | 1758.6 | 1771.1 | 12.50 | 0.71 | 95818 | 16.97 | 2718.9 | 838 | 2026-10-19 15:58:36 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10960 | 11262 | 10935 | 10960 | 11158 | 198.00 | 1.81 | 36306 | 40.51 | 11999 | 2502.3 | 2026-10-19 15:54:41 |
| CreditAccess Grameen Ltd. | CREDITACC | 1233.2 | 1247.7 | 1219.4 | 1233.2 | 1226.5 | -6.70 | -0.54 | 76818 | 9.42 | 1790.75 | 750.2 | 2026-10-19 15:55:46 |
| CRISIL Ltd. | CRISIL | 4570.9 | 4575.2 | 4470 | 4547.9 | 4527.4 | -20.50 | -0.45 | 12480 | 5.65 | 6950 | 2725 | 2026-10-19 15:52:36 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 219.75 | 221.73 | 207.89 | 215.5 | 208.45 | -7.05 | -3.27 | 8047666 | 167.75 | 484 | 201.1 | 2026-10-19 15:59:56 |
| CSB Bank Ltd. | CSBBANK | 311 | 319 | 307.2 | 308.9 | 312.5 | 3.60 | 1.17 | 724424 | 22.64 | 574.4 | 198 | 2026-10-19 15:57:41 |
| Cummins India Ltd. | CUMMINSIND | 4608 | 4645.4 | 4586.9 | 4608 | 4612 | 4.00 | 0.09 | 218940 | 100.98 | 6100 | 1103.8 | 2026-10-19 15:58:50 |
| Cyient DLM Ltd. | CYIENTDLM | 880 | 880.65 | 735 | 897.25 | 747.1 | -150.15 | -16.73 | 3509682 | 262.21 | 1061 | 265.2 | 2026-10-19 15:59:58 |
| Cyient Ltd. | CYIENT | 1194.5 | 1204.9 | 1162.5 | 1194.5 | 1172.4 | -22.10 | -1.85 | 300722 | 35.26 | 2381 | 723.8 | 2026-10-19 15:58:40 |
| D.B. Corp Ltd. | DBCORP | 166 | 167.01 | 162 | 165.9 | 163.06 | -2.84 | -1.71 | 73894 | 1.20 | 403.9 | 89.75 | 2026-10-19 15:57:50 |
| Dabur India Ltd. | DABUR | 385.75 | 385.8 | 377 | 385 | 378.5 | -6.50 | -1.69 | 1103124 | 41.75 | 672 | 368.05 | 2026-10-19 15:59:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1669 | 1690.8 | 1611 | 1684.4 | 1622.6 | -61.80 | -3.67 | 45206 | 7.34 | 2488.9 | 1476.05 | 2026-10-19 15:57:02 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 475.7 | 476.1 | 453.3 | 481.4 | 463.7 | -17.70 | -3.68 | 314841 | 14.60 | 585 | 261.4 | 2026-10-19 15:55:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4072 | 4129.9 | 4027 | 4072 | 4051.8 | -20.20 | -0.50 | 162574 | 65.87 | 5000 | 816.1 | 2026-10-19 15:54:24 |
| Datamatics Global Services Ltd. | DATAMATICS | 796.9 | 796.9 | 773.3 | 789.35 | 777.75 | -11.60 | -1.47 | 39075 | 3.04 | 1120 | 256 | 2026-10-19 15:55:43 |
| DCB Bank Ltd. | DCBBANK | 209.12 | 214 | 209.01 | 209.77 | 210.38 | 0.61 | 0.29 | 1018853 | 21.43 | 234.8 | 81.15 | 2026-10-19 15:59:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1019.9 | 1050 | 998.8 | 1014.2 | 1002.05 | -12.15 | -1.20 | 96787 | 9.70 | 1502.3 | 730.2 | 2026-10-19 15:55:39 |
| DCX Systems Ltd. | DCXINDIA | 152.3 | 153.99 | 147 | 152.56 | 147.88 | -4.68 | -3.07 | 218709 | 3.23 | 451.9 | 138 | 2026-10-19 15:53:02 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1330 | 1334.6 | 1230 | 1344.1 | 1255.7 | -88.40 | -6.58 | 1210959 | 152.06 | 1778.6 | 461 | 2026-10-19 15:57:37 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1598.5 | 1598.5 | 1542 | 1598.5 | 1550.6 | -47.90 | -3.00 | 81731 | 12.67 | 3169 | 1280 | 2026-10-19 15:58:43 |
| Delhivery Ltd. | DELHIVERY | 403.1 | 404.8 | 396.4 | 407.5 | 400 | -7.50 | -1.84 | 1220263 | 48.81 | 621.95 | 236.53 | 2026-10-19 15:57:57 |
| Delta Corp Ltd. | DELTACORP | 81.1 | 81.41 | 76.27 | 81.04 | 76.89 | -4.15 | -5.12 | 2946821 | 22.66 | 259.95 | 48.3 | 2026-10-19 15:59:37 |
| Den Networks Ltd. | DEN | 26.2 | 26.45 | 25.63 | 26.15 | 25.82 | -0.33 | -1.26 | 117539 | 0.30 | 69.4 | 22.52 | 2026-10-19 15:58:02 |
| Devyani International Ltd. | DEVYANI | 121.83 | 122.1 | 117.8 | 121.93 | 118.32 | -3.61 | -2.96 | 569778 | 6.74 | 227.5 | 91.55 | 2026-10-19 15:55:48 |
| Dhanuka Agritech Ltd. | DHANUKA | 868.5 | 870 | 854 | 868.5 | 862.5 | -6.00 | -0.69 | 21914 | 1.89 | 1975 | 605.1 | 2026-10-19 15:59:00 |
| Diamond Power Infrastructure Ltd. | DIACABS | 359 | 363 | 345.5 | 362.4 | 345.85 | -16.55 | -4.57 | 747492 | 25.85 | 1899.95 | 1.95 | 2026-10-19 15:57:15 |
| Dilip Buildcon Ltd. | DBL | 402 | 402.15 | 392.1 | 402 | 394.4 | -7.60 | -1.89 | 42443 | 1.67 | 588 | 159.55 | 2026-10-19 15:53:11 |
| Dish TV India Ltd. | DISHTV | 2.16 | 2.16 | 2.03 | 2.13 | 2.04 | -0.09 | -4.23 | 1482475 | 0.30 | 26.05 | 1.82 | 2026-10-19 15:59:10 |
| Dishman Carbogen Amcis Ltd. | DCAL | 150 | 150.84 | 145.2 | 149.83 | 145.8 | -4.03 | -2.69 | 89598 | 1.31 | 321.95 | 80 | 2026-10-19 15:59:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 9191.5 | 9323.5 | 9045 | 9144.5 | 9087 | -57.50 | -0.63 | 448972 | 407.98 | 9740 | 2730 | 2026-10-19 15:55:37 |
| Dixon Technologies (India) Ltd. | DIXON | 12400 | 12495 | 12084 | 12340 | 12100 | -240.00 | -1.94 | 310831 | 376.11 | 19148.9 | 2553 | 2026-10-19 15:58:35 |
| DLF Ltd. | DLF | 684 | 685.85 | 670.05 | 675 | 672.85 | -2.15 | -0.32 | 2504625 | 168.52 | 967.6 | 336.5 | 2026-10-19 15:55:36 |
| Dodla Dairy Ltd | DODLA | 959 | 1108.8 | 923.7 | 1004.4 | 1008.2 | 3.80 | 0.38 | 822944 | 82.97 | 1525 | 431.2 | 2026-10-19 15:57:28 |
| DOMS Industries Ltd. | DOMS | 2104.6 | 2119.5 | 2069.9 | 2104.5 | 2074.6 | -29.90 | -1.42 | 8027 | 1.67 | 2026-10-19 15:52:35 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1856 | 1876.1 | 1828.4 | 1859.9 | 1843.7 | -16.20 | -0.87 | 190469 | 35.12 | 3653.95 | 1272.6 | 2026-10-19 15:56:31 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1232 | 1245 | 1227 | 1233 | 1242.5 | 9.50 | 0.77 | 1023837 | 127.21 | 7107.45 | 1020 | 2026-10-19 15:58:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 60.3 | 60.33 | 59.21 | 60.29 | 60 | -0.29 | -0.48 | 23558 | 0.14 | 847 | 56 | 2026-10-19 15:54:03 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 686.5 | 690 | 671 | 694.15 | 674.05 | -20.10 | -2.90 | 272669 | 18.38 | 1246.8 | 433.2 | 2026-10-19 15:55:46 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.67 | 5.71 | 5.56 | 5.67 | 5.58 | -0.09 | -1.59 | 5650455 | 3.15 | 73.5 | 5.1 | 2026-10-19 15:59:37 |
| eClerx Services Ltd. | ECLERX | 1951.2 | 1958.5 | 1910 | 1957 | 1920 | -37.00 | -1.89 | 102677 | 19.71 | 4995 | 1221 | 2026-10-19 15:58:40 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 133.84 | 134.48 | 127.1 | 134.84 | 128.16 | -6.68 | -4.95 | 2326535 | 29.82 | 146 | 35 | 2026-10-19 15:59:50 |
| Eicher Motors Ltd. | EICHERMOT | 7320 | 7438.5 | 7308 | 7284.5 | 7349 | 64.50 | 0.89 | 490129 | 360.20 | 8230 | 2836 | 2026-10-19 15:59:15 |
| EIH Ltd. | EIHOTEL | 302.45 | 307 | 298 | 302.25 | 304.85 | 2.60 | 0.86 | 309104 | 9.42 | 502.2 | 150.35 | 2026-10-19 15:51:03 |
| Elecon Engineering Company Ltd. | ELECON | 480 | 480 | 458.55 | 480.35 | 460.7 | -19.65 | -4.09 | 552547 | 25.46 | 1409 | 317.4 | 2026-10-19 15:58:11 |
| Electronics Mart India Ltd. | EMIL | 183.4 | 183.7 | 175 | 182.81 | 176.47 | -6.34 | -3.47 | 1874585 | 33.08 | 262 | 61.6 | 2026-10-19 15:58:17 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.8 | 77.1 | 74.3 | 76.7 | 74.61 | -2.09 | -2.72 | 1420957 | 10.60 | 236.6 | 31.5 | 2026-10-19 15:59:42 |
| Elgi Equipments Ltd. | ELGIEQUIP | 570.55 | 572 | 542.1 | 572.2 | 544.35 | -27.85 | -4.87 | 260373 | 14.17 | 798.95 | 357.95 | 2026-10-19 15:59:17 |
| Emami Ltd. | EMAMILTD | 373.5 | 376.15 | 370.3 | 376.15 | 375.05 | -1.10 | -0.29 | 414526 | 15.55 | 860 | 340.55 | 2026-10-19 15:59:16 |
| Embassy Developments Ltd. | EMBDL | 55.17 | 55.5 | 53.26 | 55.16 | 53.68 | -1.48 | -2.68 | 1127951 | 6.05 | 164.36 | 39.46 | 2026-10-19 15:59:07 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1801 | 1829 | 1746.5 | 1820.6 | 1766.6 | -54.00 | -2.97 | 108214 | 19.12 | 2026-10-19 15:58:47 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 279.95 | 280.65 | 266.55 | 277.2 | 270.1 | -7.10 | -2.56 | 2555697 | 69.03 | 2026-10-19 15:58:57 | ||
| eMudhra Ltd. | EMUDHRA | 559.85 | 560.05 | 533.75 | 555.85 | 540 | -15.85 | -2.85 | 193358 | 10.44 | 1024 | 206.8 | 2026-10-19 15:55:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2395.5 | 2417.6 | 2350.1 | 2406.4 | 2368.8 | -37.60 | -1.56 | 63784 | 15.11 | 3079.9 | 1179 | 2026-10-19 15:56:07 |
| Engineers India Ltd. | ENGINERSIN | 271.5 | 274.05 | 266.9 | 273.45 | 269.85 | -3.60 | -1.32 | 2296228 | 61.96 | 321.4 | 62.4 | 2026-10-19 15:59:46 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1591 | 1591 | 1497.3 | 1585 | 1503.9 | -81.10 | -5.12 | 165045 | 24.82 | 2026-10-19 15:59:14 | ||
| Enviro Infra Engineers Ltd. | EIEL | 186.9 | 186.9 | 181.66 | 186.73 | 182.45 | -4.28 | -2.29 | 272337 | 4.97 | 2026-10-19 15:57:50 | ||
| Epigral Ltd. | EPIGRAL | 996.7 | 1015 | 961 | 995.8 | 980.9 | -14.90 | -1.50 | 68988 | 6.77 | 2406.75 | 807 | 2026-10-19 15:55:31 |
| EPL Ltd. | EPL | 233.9 | 233.9 | 227.04 | 232.07 | 231.03 | -1.04 | -0.45 | 848592 | 19.61 | 289.9 | 147 | 2026-10-19 15:53:01 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.37 | 70.7 | 69.44 | 70.37 | 70.04 | -0.33 | -0.47 | 1365141 | 9.56 | 116.5 | 42.85 | 2026-10-19 15:57:50 |
| Eris Lifesciences Ltd. | ERIS | 1144.4 | 1148 | 1111.1 | 1144.4 | 1120.4 | -24.00 | -2.10 | 28791 | 3.23 | 1910 | 551.3 | 2026-10-19 15:56:44 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.28 | 45 | 43.25 | 44.28 | 43.34 | -0.94 | -2.12 | 275627 | 1.19 | 2026-10-19 15:56:45 | ||
| Escorts Kubota Ltd. | ESCORTS | 2737.5 | 2740 | 2689 | 2751 | 2706.8 | -44.20 | -1.61 | 44680 | 12.09 | 4420 | 1645 | 2026-10-19 15:56:59 |
| Eternal Ltd. | ETERNAL | 324.85 | 327.1 | 319.5 | 325.3 | 320.2 | -5.10 | -1.57 | 17850721 | 571.58 | 368.45 | 44.35 | 2026-10-19 15:59:34 |
| Ethos Ltd. | ETHOSLTD | 2611.3 | 2650 | 2535 | 2611.4 | 2593.8 | -17.60 | -0.67 | 28559 | 7.41 | 3524.95 | 844.55 | 2026-10-19 15:57:15 |
| Eveready Industries India Ltd. | EVEREADY | 320 | 320.7 | 315.2 | 320.6 | 317.45 | -3.15 | -0.98 | 70977 | 2.25 | 505 | 259.65 | 2026-10-19 15:50:35 |
| Exide Industries Ltd. | EXIDEIND | 373 | 373 | 358.45 | 370.95 | 360.15 | -10.80 | -2.91 | 1599353 | 57.60 | 620.35 | 152.7 | 2026-10-19 15:59:44 |
| FDC Ltd. | FDC | 351.2 | 353.2 | 340.35 | 356.25 | 343.45 | -12.80 | -3.59 | 191975 | 6.59 | 658.85 | 245.25 | 2026-10-19 15:59:48 |
| Fiem Industries Ltd. | FIEMIND | 1912 | 1912 | 1810 | 1919.1 | 1823.6 | -95.50 | -4.98 | 59530 | 10.86 | 2674.8 | 1075.3 | 2026-10-19 15:59:15 |
| Fine Organic Industries Ltd. | FINEORG | 5483.5 | 5483.5 | 5365 | 5461.5 | 5398 | -63.50 | -1.16 | 17542 | 9.47 | 7328.75 | 3407 | 2026-10-19 15:55:34 |
| Fineotex Chemical Ltd. | FCL | 56.67 | 56.96 | 55.32 | 57.25 | 55.81 | -1.44 | -2.52 | 13211973 | 73.74 | 458.85 | 19.1 | 2026-10-19 15:57:40 |
| Finolex Cables Ltd. | FINCABLES | 1360 | 1360.8 | 1268.1 | 1367.7 | 1282.5 | -85.20 | -6.23 | 1225139 | 157.12 | 1700 | 424.8 | 2026-10-19 15:58:52 |
| Finolex Industries Ltd. | FINPIPE | 154.05 | 154.55 | 151 | 153.64 | 151.3 | -2.34 | -1.52 | 179307 | 2.71 | 355.9 | 121.5 | 2026-10-19 15:55:08 |
| Firstsource Solutions Ltd. | FSL | 283 | 284.2 | 274.8 | 281.8 | 275.8 | -6.00 | -2.13 | 508601 | 14.03 | 422.3 | 96.25 | 2026-10-19 15:55:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 503 | 511 | 496.7 | 506.15 | 501.55 | -4.60 | -0.91 | 327111 | 16.41 | 943.75 | 338.15 | 2026-10-19 15:55:59 |
| Flair Writing Industries Ltd. | FLAIR | 237 | 237 | 233 | 237.31 | 233.25 | -4.06 | -1.71 | 38288 | 0.89 | 2026-10-19 15:50:08 | ||
| Fortis Healthcare Ltd. | FORTIS | 737.25 | 745.15 | 731.8 | 736.5 | 737.8 | 1.30 | 0.18 | 1076545 | 79.43 | 1104.3 | 245.5 | 2026-10-19 15:57:10 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 346.8 | 348.4 | 335.3 | 345 | 336.65 | -8.35 | -2.42 | 3892230 | 131.03 | 349.55 | 114.25 | 2026-10-19 15:54:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 388.8 | 389.25 | 365 | 394.9 | 369.55 | -25.35 | -6.42 | 499279 | 18.45 | 2026-10-19 15:59:26 | ||
| Fusion Finance Ltd. | FUSION | 160 | 160.07 | 149.2 | 159.12 | 150.65 | -8.47 | -5.32 | 629104 | 9.48 | 691 | 123.96 | 2026-10-19 15:51:34 |
| Gabriel India Ltd. | GABRIEL | 1460 | 1557.8 | 1460 | 1448.9 | 1486.1 | 37.20 | 2.57 | 2631119 | 391.01 | 1600 | 129.45 | 2026-10-19 15:59:08 |
| GAIL (India) Ltd. | GAIL | 168.51 | 169.3 | 166.5 | 168.1 | 167.3 | -0.80 | -0.48 | 3179082 | 53.19 | 246.3 | 83 | 2026-10-19 15:57:14 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2491 | 2505.6 | 2406 | 2502 | 2437.5 | -64.50 | -2.58 | 23263 | 5.67 | 3447.55 | 1510 | 2026-10-19 15:59:38 |
| Ganesh Housing Ltd. | GANESHHOU | 682.1 | 687.95 | 672.6 | 689.8 | 677.45 | -12.35 | -1.79 | 25045 | 1.70 | 1485 | 262.1 | 2026-10-19 15:56:02 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2118 | 2119.4 | 2082.9 | 2120.2 | 2085.8 | -34.40 | -1.62 | 207103 | 43.20 | 3538.4 | 252.25 | 2026-10-19 15:59:27 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6970 | 7029.5 | 6925 | 6970 | 6957.5 | -12.50 | -0.18 | 24922 | 17.34 | 7990 | 491.35 | 2026-10-19 15:53:26 |
| Gateway Distriparks Ltd. | GATEWAY | 50.6 | 50.6 | 47.8 | 50.16 | 49.02 | -1.14 | -2.27 | 2309522 | 11.32 | 121.55 | 47.8 | 2026-10-19 15:59:51 |
| GE Vernova T&D India Ltd. | GVT&D | 3968 | 3970.5 | 3915 | 3959.1 | 3925 | -34.10 | -0.86 | 390489 | 153.27 | 5650 | 98.55 | 2026-10-19 15:59:17 |
| General Insurance Corporation of India | GICRE | 326.6 | 328.15 | 320.1 | 327.55 | 327.2 | -0.35 | -0.11 | 398690 | 13.05 | 525.5 | 117.4 | 2026-10-19 15:59:49 |
| GHCL Ltd. | GHCL | 393 | 393 | 385 | 390.75 | 391.4 | 0.65 | 0.17 | 66158 | 2.59 | 779 | 381.1 | 2026-10-19 15:57:31 |
| Gillette India Ltd. | GILLETTE | 7226.5 | 7285 | 7152.5 | 7226.5 | 7264 | 37.50 | 0.52 | 9875 | 7.17 | 11500 | 4135.25 | 2026-10-19 15:50:54 |
| Gland Pharma Ltd. | GLAND | 3046.1 | 3075.1 | 3002.8 | 3043.4 | 3019.8 | -23.60 | -0.78 | 167122 | 50.47 | 3171 | 861 | 2026-10-19 15:55:23 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2555.1 | 2555.2 | 2473.3 | 2566.1 | 2495.4 | -70.70 | -2.76 | 21147 | 5.28 | 3515.7 | 1227 | 2026-10-19 15:59:46 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2230.1 | 2269.9 | 2200 | 2226.7 | 2210.2 | -16.50 | -0.74 | 285702 | 63.15 | 2532.4 | 361.4 | 2026-10-19 15:59:59 |
| Global Health Ltd. | MEDANTA | 1240.8 | 1252.6 | 1230 | 1240 | 1238.1 | -1.90 | -0.15 | 114325 | 14.15 | 1544 | 390.55 | 2026-10-19 15:55:46 |
| Globus Spirits Ltd. | GLOBUSSPR | 834.5 | 836.35 | 801.45 | 819.9 | 807 | -12.90 | -1.57 | 54423 | 4.39 | 1369.75 | 661.3 | 2026-10-19 15:59:27 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1306 | 1323 | 1281.1 | 1312.1 | 1288.6 | -23.50 | -1.79 | 98810 | 12.73 | 2110 | 735 | 2026-10-19 15:56:08 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 90.45 | 89 | 89.5 | 90.1 | 0.60 | 0.67 | 6633009 | 59.76 | 115.64 | 33.35 | 2026-10-19 15:59:51 |
| Go Digit General Insurance Ltd. | GODIGIT | 285 | 293.6 | 282.9 | 286.45 | 287.45 | 1.00 | 0.35 | 293171 | 8.43 | 2026-10-19 15:59:49 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 277.55 | 281.4 | 261.7 | 276.3 | 265.4 | -10.90 | -3.94 | 89177 | 2.37 | 1453 | 237.05 | 2026-10-19 15:59:59 |
| Godawari Power And Ispat Ltd. | GPIL | 213 | 213.9 | 206.16 | 211.61 | 207.22 | -4.39 | -2.07 | 512824 | 10.63 | 1223.95 | 145.75 | 2026-10-19 15:53:35 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1858 | 1795.5 | 1852 | 1807.5 | -44.50 | -2.40 | 107848 | 19.49 | 11465 | 1047 | 2026-10-19 15:58:37 |
| Godrej Agrovet Ltd. | GODREJAGRO | 627.05 | 641.05 | 624.6 | 632.85 | 634.15 | 1.30 | 0.21 | 86224 | 5.47 | 876.7 | 390.85 | 2026-10-19 15:58:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 858 | 843.4 | 855 | 847 | -8.00 | -0.94 | 709267 | 60.07 | 1541.85 | 793.85 | 2026-10-19 15:59:32 |
| Godrej Industries Ltd. | GODREJIND | 1044 | 1044 | 1009.7 | 1044.2 | 1020 | -24.20 | -2.32 | 48562 | 4.95 | 1443 | 395 | 2026-10-19 15:55:36 |
| Godrej Properties Ltd. | GODREJPROP | 1605 | 1627.5 | 1579.2 | 1603.3 | 1589 | -14.30 | -0.89 | 264019 | 41.95 | 3402.7 | 1005 | 2026-10-19 15:55:49 |
| Gokaldas Exports Ltd. | GOKEX | 723.9 | 742.95 | 708.3 | 716.2 | 713.6 | -2.60 | -0.36 | 392347 | 28.00 | 1262.15 | 328 | 2026-10-19 15:57:35 |
| Gopal Snacks Ltd. | GOPAL | 252.9 | 254 | 248.3 | 250.4 | 249.35 | -1.05 | -0.42 | 100802 | 2.51 | 2026-10-19 15:53:45 | ||
| GR Infraprojects Ltd. | GRINFRA | 777.35 | 784.05 | 772 | 777.35 | 780.1 | 2.75 | 0.35 | 6259 | 0.49 | 1860 | 771 | 2026-10-19 15:58:17 |
| Granules India Ltd. | GRANULES | 818.9 | 836.95 | 799.3 | 825.35 | 806.05 | -19.30 | -2.34 | 874275 | 70.47 | 923.65 | 267.75 | 2026-10-19 15:57:55 |
| Graphite India Ltd. | GRAPHITE | 776 | 776 | 740 | 770.25 | 745.5 | -24.75 | -3.21 | 500790 | 37.33 | 874.35 | 251.7 | 2026-10-19 15:58:40 |
| Grasim Industries Ltd. | GRASIM | 2920 | 2954.8 | 2866.5 | 2920 | 2879 | -41.00 | -1.40 | 308699 | 88.87 | 3411.1 | 1527.05 | 2026-10-19 15:50:54 |
| Gravita India Ltd. | GRAVITA | 1488 | 1497 | 1441 | 1479.3 | 1447.5 | -31.80 | -2.15 | 147047 | 21.29 | 2700 | 280.05 | 2026-10-19 15:51:35 |
| Greaves Cotton Ltd. | GREAVESCOT | 203.88 | 209 | 198.4 | 204.3 | 200.49 | -3.81 | -1.86 | 745277 | 14.94 | 319.5 | 112.05 | 2026-10-19 15:56:24 |
| Greenpanel Industries Ltd. | GREENPANEL | 144.56 | 146.8 | 139.8 | 142.95 | 140.32 | -2.63 | -1.84 | 139436 | 1.96 | 465 | 139.8 | 2026-10-19 15:59:00 |
| Grindwell Norton Ltd. | GRINDWELL | 1879.9 | 1897.8 | 1816.2 | 1879.9 | 1826.8 | -53.10 | -2.82 | 17194 | 3.14 | 2960 | 1329 | 2026-10-19 15:58:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 412 | 418.2 | 402 | 404.5 | 404.45 | -0.05 | -0.01 | 64283 | 2.60 | 504.25 | 177.65 | 2026-10-19 15:51:09 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 588 | 588 | 570.1 | 585.1 | 574.35 | -10.75 | -1.84 | 20817 | 1.20 | 988.55 | 409.15 | 2026-10-19 15:59:00 |
| Gujarat Ambuja Exports Ltd. | GAEL | 175.01 | 175.09 | 164.1 | 174.14 | 165.45 | -8.69 | -4.99 | 1006940 | 16.66 | 421.2 | 98.72 | 2026-10-19 15:58:47 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4405 | 4519 | 4350.9 | 4402.9 | 4454.1 | 51.20 | 1.16 | 130457 | 58.11 | 4958.9 | 2476 | 2026-10-19 15:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 471.45 | 472.8 | 456 | 471.05 | 458.75 | -12.30 | -2.61 | 456655 | 20.95 | 771.9 | 122.7 | 2026-10-19 15:59:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 565.05 | 565.35 | 542.15 | 564.2 | 546.25 | -17.95 | -3.18 | 401955 | 21.96 | 800 | 365 | 2026-10-19 15:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 167 | 168.6 | 165.4 | 166.29 | 166.08 | -0.21 | -0.13 | 521431 | 8.66 | 250.69 | 80.55 | 2026-10-19 15:59:01 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.79 | 150.37 | 147.55 | 148.86 | 148 | -0.86 | -0.58 | 702168 | 10.39 | 322.25 | 116 | 2026-10-19 15:57:29 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1090 | 1095.1 | 1058.2 | 1089.9 | 1061.3 | -28.60 | -2.62 | 41628 | 4.42 | 1513.55 | 398.5 | 2026-10-19 15:58:39 |
| H.G. Infra Engineering Ltd. | HGINFRA | 408.05 | 408.9 | 398.4 | 407.45 | 400.95 | -6.50 | -1.60 | 52702 | 2.11 | 1879.9 | 398.4 | 2026-10-19 15:55:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 336.65 | 338.35 | 320.1 | 335.9 | 322.35 | -13.55 | -4.03 | 423936 | 13.67 | 1136 | 299 | 2026-10-19 15:58:25 |
| Happy Forgings Ltd. | HAPPYFORGE | 1858.5 | 1878.1 | 1845.1 | 1866 | 1866.8 | 0.80 | 0.04 | 32649 | 6.09 | 2026-10-19 15:57:35 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10 | 10.01 | 9.66 | 9.95 | 9.75 | -0.20 | -2.01 | 2305352 | 2.25 | 27.95 | 8.76 | 2026-10-19 15:54:22 |
| Havells India Ltd. | HAVELLS | 1121.2 | 1122.1 | 1098 | 1121 | 1102.7 | -18.30 | -1.63 | 314312 | 34.66 | 2106 | 1015.1 | 2026-10-19 15:58:27 |
| HBL Engineering Ltd. | HBLENGINE | 827.4 | 832.85 | 800.4 | 833.15 | 812.95 | -20.20 | -2.42 | 5497271 | 446.90 | 1122 | 74.5 | 2026-10-19 15:58:44 |
| HCL Technologies Ltd. | HCLTECH | 1382.1 | 1399.5 | 1359 | 1380 | 1379.9 | -0.10 | -0.01 | 3994293 | 551.17 | 2012.2 | 882 | 2026-10-19 15:59:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2374 | 2418.9 | 2342.7 | 2398.6 | 2349.2 | -49.40 | -2.06 | 503541 | 118.29 | 5934.5 | 1589.5 | 2026-10-19 15:59:36 |
| HDFC Bank Ltd. | HDFCBANK | 733.4 | 733.4 | 707.15 | 728.85 | 712 | -16.85 | -2.31 | 33524133 | 2386.92 | 2037.7 | 681.9 | 2026-10-19 15:59:28 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 553 | 555.75 | 542.3 | 553 | 545.5 | -7.50 | -1.36 | 1519939 | 82.91 | 820.75 | 457.8 | 2026-10-19 15:57:10 |
| Healthcare Global Enterprises Ltd. | HCG | 583.05 | 586.8 | 568 | 588.2 | 569.7 | -18.50 | -3.15 | 85212 | 4.85 | 804.65 | 250 | 2026-10-19 15:55:40 |
| HEG Advanced Materials Ltd. | HEGAM | 225.91 | 226.02 | 218 | 224.72 | 219.09 | -5.63 | -2.51 | 382401 | 8.38 | 2743 | 214.1 | 2026-10-19 15:59:01 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 125.5 | 125.9 | 124 | 125.42 | 124.51 | -0.91 | -0.73 | 88420 | 1.10 | 258 | 123.76 | 2026-10-19 15:55:03 |
| Hemisphere Properties India Ltd. | HEMIPROP | 111.77 | 114.25 | 110.4 | 111.78 | 110.9 | -0.88 | -0.79 | 321108 | 3.56 | 264.95 | 79.9 | 2026-10-19 15:57:15 |
| Heritage Foods Ltd. | HERITGFOOD | 405.4 | 411.95 | 385.35 | 405.4 | 388.15 | -17.25 | -4.26 | 349560 | 13.57 | 727.35 | 135.15 | 2026-10-19 15:58:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5228 | 5299 | 5183 | 5225 | 5230 | 5.00 | 0.10 | 366042 | 191.44 | 6388.5 | 2246 | 2026-10-19 15:56:22 |
| Hexaware Technologies Ltd. | HEXT | 580 | 583.5 | 568.05 | 582.75 | 574.3 | -8.45 | -1.45 | 222727 | 12.79 | 2026-10-19 15:55:00 | ||
| HFCL Ltd. | HFCL | 260 | 268.81 | 257 | 256.01 | 268.81 | 12.80 | 5.00 | 15114857 | 406.30 | 275.91 | 55.75 | 2026-10-19 15:59:55 |
| Hikal Ltd. | HIKAL | 215.98 | 220.94 | 211.99 | 215.64 | 217.25 | 1.61 | 0.75 | 449138 | 9.76 | 464.75 | 146.25 | 2026-10-19 15:56:31 |
| Himadri Speciality Chemical Ltd. | HSCL | 662 | 664.45 | 599.3 | 660.7 | 605.85 | -54.85 | -8.30 | 5755200 | 348.68 | 819.5 | 80.2 | 2026-10-19 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 908.5 | 916.7 | 899.65 | 908 | 900.45 | -7.55 | -0.83 | 2007016 | 180.72 | 1176 | 358.8 | 2026-10-19 15:54:32 |
| Hindustan Aeronautics Ltd. | HAL | 4980 | 5012 | 4923 | 4989 | 4959 | -30.00 | -0.60 | 583323 | 289.27 | 5674.75 | 1771.25 | 2026-10-19 15:59:29 |
| Hindustan Construction Company Ltd. | HCC | 19.59 | 19.72 | 18.94 | 19.43 | 19.06 | -0.37 | -1.90 | 13108807 | 24.99 | 57.5 | 12 | 2026-10-19 15:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 460.15 | 460.6 | 438.1 | 458.45 | 441.1 | -17.35 | -3.78 | 4249459 | 187.44 | 760.05 | 93.85 | 2026-10-19 15:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 167.5 | 167.89 | 163.15 | 166.43 | 166.28 | -0.15 | -0.09 | 252530 | 4.20 | 293.55 | 115.75 | 2026-10-19 15:59:38 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 344 | 349.55 | 344 | 346 | 348.5 | 2.50 | 0.72 | 3972010 | 138.42 | 594.8 | 200.05 | 2026-10-19 15:56:00 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1885 | 1889 | 1848.1 | 1893.8 | 1853.2 | -40.60 | -2.14 | 1226363 | 227.27 | 3035 | 1814.4 | 2026-10-19 15:59:49 |
| Hindustan Zinc Ltd. | HINDZINC | 545 | 547.4 | 536.1 | 540 | 538.4 | -1.60 | -0.30 | 3040983 | 163.73 | 807.7 | 262.65 | 2026-10-19 15:59:48 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 177.8 | 180.42 | 169.1 | 177.21 | 170.83 | -6.38 | -3.60 | 103752 | 1.77 | 657 | 165 | 2026-10-19 15:50:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 28990 | 29015 | 28605 | 28990 | 28730 | -260.00 | -0.90 | 49179 | 141.29 | 38785 | 2840.1 | 2026-10-19 15:58:58 |
| HLE Glascoat Ltd. | HLEGLAS | 406 | 414.5 | 397.6 | 415.3 | 399.45 | -15.85 | -3.82 | 90059 | 3.60 | 815 | 217.83 | 2026-10-19 15:57:02 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.33 | 26.31 | 24.66 | 25.33 | 24.92 | -0.41 | -1.62 | 2369113 | 5.90 | 839.9 | 19.09 | 2026-10-19 15:59:20 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1096.3 | 1096.6 | 1052 | 1099.8 | 1055.2 | -44.60 | -4.06 | 326033 | 34.40 | 1519 | 652 | 2026-10-19 15:57:58 |
| Honasa Consumer Ltd. | HONASA | 447.55 | 451.6 | 433.6 | 452.25 | 441.4 | -10.85 | -2.40 | 926253 | 40.88 | 2026-10-19 15:59:37 | ||
| Honeywell Automation India Ltd. | HONAUT | 32100 | 32105 | 31515 | 32095 | 31680 | -415.00 | -1.29 | 2022 | 6.41 | 59994 | 26220 | 2026-10-19 15:57:03 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 161.24 | 161.9 | 155.5 | 161.09 | 156.31 | -4.78 | -2.97 | 2260383 | 35.33 | 353.7 | 34.35 | 2026-10-19 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1978 | 1985 | 1947.2 | 1987 | 1955 | -32.00 | -1.61 | 487177 | 95.24 | 2026-10-19 15:59:33 | ||
| ICICI Bank Ltd. | ICICIBANK | 1405 | 1411.8 | 1377.9 | 1397 | 1381 | -16.00 | -1.15 | 25149396 | 3473.13 | 1500 | 796 | 2026-10-19 15:59:54 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 445.5 | 448 | 435.05 | 445 | 438 | -7.00 | -1.57 | 1000580 | 43.83 | 796.8 | 380.7 | 2026-10-19 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1681 | 1694.5 | 1642 | 1680.1 | 1650 | -30.10 | -1.79 | 510963 | 84.31 | 2301.9 | 1049.05 | 2026-10-19 15:55:23 |
| IDBI Bank Ltd. | IDBI | 83.94 | 84.75 | 81.99 | 84.12 | 82.24 | -1.88 | -2.23 | 9907175 | 81.48 | 118.38 | 38.65 | 2026-10-19 15:59:43 |
| Ideaforge Technology Ltd. | IDEAFORGE | 730.55 | 734.95 | 702.05 | 730.55 | 704.95 | -25.60 | -3.50 | 120310 | 8.48 | 1343.95 | 304.2 | 2026-10-19 15:57:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.01 | 78.59 | 76.24 | 78.08 | 76.33 | -1.75 | -2.24 | 11815153 | 90.19 | 100.7 | 43.05 | 2026-10-19 15:59:56 |
| IFB Industries Ltd. | IFBIND | 1204.9 | 1204.9 | 1099.5 | 1203.8 | 1108.4 | -95.40 | -7.92 | 69553 | 7.71 | 2359.9 | 698 | 2026-10-19 15:58:35 |
| IFCI Ltd. | IFCI | 66.8 | 66.8 | 64.22 | 66.99 | 64.85 | -2.14 | -3.19 | 13645218 | 88.49 | 107.5 | 9 | 2026-10-19 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 347.15 | 347.85 | 343.05 | 347.35 | 345.3 | -2.05 | -0.59 | 122039 | 4.21 | 448.95 | 48.2 | 2026-10-19 15:55:15 |
| IIFL Finance Ltd. | IIFL | 615 | 628.5 | 610 | 615.4 | 612.5 | -2.90 | -0.47 | 1788198 | 109.53 | 705 | 279.8 | 2026-10-19 15:59:31 |
| IKIO Technologies Ltd. | IKIO | 186.47 | 186.47 | 179.5 | 185.27 | 180.47 | -4.80 | -2.59 | 54984 | 0.99 | 477 | 103.53 | 2026-10-19 15:55:21 |
| Indegene Ltd. | INDGN | 598.25 | 598.25 | 585 | 598.3 | 588.3 | -10.00 | -1.67 | 190116 | 11.18 | 2026-10-19 15:54:26 | ||
| India Glycols Ltd. | INDIAGLYCO | 332 | 333.55 | 315.6 | 331.95 | 319.3 | -12.65 | -3.81 | 439248 | 14.03 | 2138 | 217 | 2026-10-19 15:59:53 |
| India Pesticides Ltd. | IPL | 126.99 | 127.19 | 123.09 | 126.99 | 123.46 | -3.53 | -2.78 | 152182 | 1.88 | 431.75 | 119.79 | 2026-10-19 15:58:23 |
| Indiamart Intermesh Ltd. | INDIAMART | 1630 | 1630 | 1590 | 1627.2 | 1595.8 | -31.40 | -1.93 | 40168 | 6.41 | 3335.55 | 1565.1 | 2026-10-19 15:59:22 |
| Indian Bank | INDIANB | 855.15 | 874.65 | 855.15 | 854.1 | 856.85 | 2.75 | 0.32 | 1105179 | 94.70 | 1000.9 | 173 | 2026-10-19 15:53:47 |
| Indian Energy Exchange Ltd. | IEX | 107.55 | 107.72 | 104.52 | 107.55 | 104.8 | -2.75 | -2.56 | 1901670 | 19.93 | 244.4 | 103.05 | 2026-10-19 15:59:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1179.8 | 1186.1 | 1126 | 1179.8 | 1131.8 | -48.00 | -4.07 | 118041 | 13.36 | 1668 | 231 | 2026-10-19 15:55:45 |
| Indian Oil Corporation Ltd. | IOC | 129.9 | 130.83 | 129.36 | 130.38 | 130.25 | -0.13 | -0.10 | 4567989 | 59.50 | 196.8 | 65.2 | 2026-10-19 15:59:48 |
| Indian Overseas Bank | IOB | 31 | 31.5 | 30.61 | 30.99 | 30.71 | -0.28 | -0.90 | 2479843 | 7.62 | 83.75 | 16.8 | 2026-10-19 15:58:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467.5 | 470.35 | 453.4 | 466.65 | 455.6 | -11.05 | -2.37 | 561197 | 25.57 | 1138.9 | 446.5 | 2026-10-19 15:58:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.25 | 80.6 | 78 | 80.25 | 78.44 | -1.81 | -2.26 | 8414248 | 66.00 | 229 | 20.8 | 2026-10-19 15:59:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.9 | 110.1 | 106.2 | 108.8 | 106.54 | -2.26 | -2.08 | 4513745 | 48.09 | 2026-10-19 15:59:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1040 | 1051.9 | 1025.4 | 1041.7 | 1038.9 | -2.80 | -0.27 | 19536 | 2.03 | 1731.95 | 708.05 | 2026-10-19 15:56:48 |
| Indo Count Industries Ltd. | ICIL | 444.95 | 446.9 | 418.5 | 441 | 423.8 | -17.20 | -3.90 | 428634 | 18.17 | 485.95 | 101.25 | 2026-10-19 15:59:33 |
| Indoco Remedies Ltd. | INDOCO | 245 | 245 | 235.1 | 245.65 | 236.5 | -9.15 | -3.72 | 87615 | 2.07 | 423.9 | 162.19 | 2026-10-19 15:59:47 |
| Indraprastha Gas Ltd. | IGL | 143.15 | 144.33 | 142.18 | 143.06 | 142.54 | -0.52 | -0.36 | 599141 | 8.54 | 570.35 | 139.2 | 2026-10-19 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 383 | 390.9 | 379.8 | 383.3 | 382.4 | -0.90 | -0.23 | 4693865 | 179.49 | 481.5 | 135.15 | 2026-10-19 15:59:15 |
| IndusInd Bank Ltd. | INDUSINDBK | 875.95 | 882.6 | 859.7 | 877 | 863.2 | -13.80 | -1.57 | 1283832 | 110.82 | 1694.5 | 606 | 2026-10-19 15:59:52 |
| Info Edge (India) Ltd. | NAUKRI | 1265.1 | 1265.9 | 1220 | 1265.1 | 1220 | -45.10 | -3.56 | 750602 | 91.57 | 9128.9 | 908.3 | 2026-10-19 15:59:57 |
| Infosys Ltd. | INFY | 1156.95 | 1156.95 | 1125.1 | 1161.2 | 1130.7 | -30.50 | -2.63 | 13258477 | 1499.14 | 2006.45 | 980.4 | 2026-10-19 15:59:36 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4053.5 | 4150 | 3985 | 4053.6 | 4115.3 | 61.70 | 1.52 | 10527 | 4.33 | 5000 | 1681.7 | 2026-10-19 15:57:04 |
| Innova Captab Ltd. | INNOVACAP | 1019.8 | 1028.1 | 992 | 1019.8 | 1001.7 | -18.10 | -1.77 | 39267 | 3.93 | 2026-10-19 15:55:21 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 120.65 | 121.66 | 117.02 | 118.69 | 118.01 | -0.68 | -0.57 | 1759085 | 20.76 | 279 | 38.4 | 2026-10-19 15:57:25 |
| Inox India Ltd. | INOXINDIA | 2009.6 | 2056.3 | 1980.3 | 1987.7 | 1999.4 | 11.70 | 0.59 | 122029 | 24.40 | 2026-10-19 15:59:23 | ||
| Inox Wind Ltd. | INOXWIND | 67.5 | 67.95 | 64.78 | 67.63 | 64.89 | -2.74 | -4.05 | 8224708 | 53.37 | 663 | 62.43 | 2026-10-19 15:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 648.65 | 650.95 | 632.5 | 646.4 | 640.5 | -5.90 | -0.91 | 306219 | 19.61 | 1255 | 388.65 | 2026-10-19 15:58:47 |
| Interglobe Aviation Ltd. | INDIGO | 4690 | 4744.2 | 4663.4 | 4686.9 | 4700 | 13.10 | 0.28 | 576282 | 270.85 | 6232.5 | 1676 | 2026-10-19 15:55:35 |
| International Gemological Institute Ltd. | IGIL | 326.8 | 328.2 | 319.05 | 326.7 | 321.95 | -4.75 | -1.45 | 609258 | 19.62 | 2026-10-19 15:57:29 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1745.8 | 1745.8 | 1678 | 1731.4 | 1685.8 | -45.60 | -2.63 | 68271 | 11.51 | 2026-10-19 15:58:40 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 194.68 | 194.68 | 181.21 | 194.69 | 183.13 | -11.56 | -5.94 | 2060685 | 37.74 | 537.7 | 57.5 | 2026-10-19 15:58:13 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 377.5 | 377.5 | 363.35 | 377.5 | 367.9 | -9.60 | -2.54 | 161577 | 5.94 | 768.4 | 167.165 | 2026-10-19 15:56:43 |
| Ipca Laboratories Ltd. | IPCALAB | 1832.6 | 1853.9 | 1797 | 1832.6 | 1814.5 | -18.10 | -0.99 | 167626 | 30.42 | 2038 | 669.8 | 2026-10-19 15:55:24 |
| IRB Infrastructure Developers Ltd. | IRB | 17.68 | 17.68 | 17.32 | 17.62 | 17.37 | -0.25 | -1.42 | 4146675 | 7.20 | 78.15 | 16.75 | 2026-10-19 15:59:50 |
| Ircon International Ltd. | IRCON | 107 | 107.49 | 103.8 | 106.62 | 104.14 | -2.48 | -2.33 | 1640229 | 17.08 | 351.6 | 38.6 | 2026-10-19 15:59:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 902 | 911.65 | 876.2 | 899.75 | 899.75 | 0.00 | 0.00 | 69857 | 6.29 | 1675.55 | 417.85 | 2026-10-19 15:54:35 |
| ITC Hotels Ltd. | ITCHOTELS | 163.4 | 163.41 | 157.87 | 162.48 | 158.5 | -3.98 | -2.45 | 1136523 | 18.01 | 2026-10-19 15:59:28 | ||
| ITC Ltd. | ITC | 262.7 | 263.9 | 259.95 | 263.5 | 260.8 | -2.70 | -1.02 | 11528925 | 300.67 | 528.5 | 253.15 | 2026-10-19 15:59:55 |
| ITI Ltd. | ITI | 243.41 | 243.97 | 236.51 | 243.47 | 238.01 | -5.46 | -2.24 | 134639 | 3.20 | 592.7 | 86.55 | 2026-10-19 15:59:53 |
| J Kumar Infraprojects Ltd. | JKIL | 442.15 | 459.05 | 441.3 | 442.15 | 454.9 | 12.75 | 2.88 | 72693 | 3.31 | 936.8 | 216.5 | 2026-10-19 15:57:30 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.33 | 72.5 | 69.5 | 72.33 | 69.97 | -2.36 | -3.26 | 316588 | 2.22 | 1314 | 35.8 | 2026-10-19 15:50:21 |
| Jai Corp Ltd. | JAICORPLTD | 90.48 | 101.95 | 89.11 | 91.97 | 98.86 | 6.89 | 7.49 | 50833549 | 502.54 | 438.3 | 81.49 | 2026-10-19 15:59:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.97 | 27.16 | 26.49 | 27 | 26.63 | -0.37 | -1.37 | 1220326 | 3.25 | 84.19 | 26.11 | 2026-10-19 15:58:50 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15 | 15.05 | 14.66 | 14.97 | 14.91 | -0.06 | -0.40 | 45542589 | 67.90 | 27.7 | 5.15 | 2026-10-19 15:59:46 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 140.95 | 142.3 | 138.1 | 140.85 | 139.02 | -1.83 | -1.30 | 1028169 | 14.29 | 154 | 68.57 | 2026-10-19 15:59:07 |
| Jana Small Finance Bank Ltd. | JSFB | 490.9 | 492 | 422.75 | 490.6 | 428 | -62.60 | -12.76 | 3534727 | 151.29 | 2026-10-19 15:59:37 | ||
| JBM Auto Ltd. | JBMA | 539.1 | 543.95 | 527.5 | 539.1 | 529.2 | -9.90 | -1.84 | 111655 | 5.91 | 2428.35 | 361 | 2026-10-19 15:58:04 |
| Jeena Sikho Lifecare Ltd. | JSLL | 392 | 392 | 365.1 | 388.3 | 369.75 | -18.55 | -4.78 | 545938 | 20.19 | 2498.6 | 140 | 2026-10-19 15:59:14 |
| Jindal Saw Ltd. | JINDALSAW | 287 | 299.05 | 278.7 | 301.55 | 295.6 | -5.95 | -1.97 | 3510549 | 103.77 | 759.9 | 77.45 | 2026-10-19 15:58:12 |
| Jindal Stainless Ltd. | JSL | 740 | 747.25 | 728.2 | 736.55 | 734.9 | -1.65 | -0.22 | 884801 | 65.02 | 884 | 115.9 | 2026-10-19 15:57:22 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1053.8 | 1032.7 | 1045.2 | 1041.8 | -3.40 | -0.33 | 935822 | 97.49 | 1306.2 | 377 | 2026-10-19 15:58:16 |
| Jindal Worldwide Ltd. | JINDWORLD | 41.85 | 41.85 | 39.64 | 41.92 | 39.91 | -2.01 | -4.79 | 1107922 | 4.42 | 476.7 | 17.85 | 2026-10-19 15:54:18 |
| JIO Financial Services Ltd. | JIOFIN | 216.4 | 217.29 | 213.01 | 216.25 | 214 | -2.25 | -1.04 | 9223615 | 197.39 | 2026-10-19 15:59:48 | ||
| JK Cement Ltd. | JKCEMENT | 4906 | 5008 | 4851.5 | 4923 | 4878.5 | -44.50 | -0.90 | 19845 | 9.68 | 7565.5 | 2425.25 | 2026-10-19 15:52:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 481 | 497.95 | 477 | 478.25 | 491.05 | 12.80 | 2.68 | 174389 | 8.56 | 1021.2 | 451.5 | 2026-10-19 15:57:45 |
| JK Paper Ltd. | JKPAPER | 394.5 | 398.7 | 383.1 | 396.1 | 385.35 | -10.75 | -2.71 | 182005 | 7.01 | 638.75 | 275.75 | 2026-10-19 15:59:46 |
| JK Tyre & Industries Ltd. | JKTYRE | 337.2 | 338.4 | 331.05 | 338.4 | 332.1 | -6.30 | -1.86 | 202730 | 6.73 | 611.9 | 125.05 | 2026-10-19 15:58:45 |
| JM Financial Ltd. | JMFINANCIL | 121.9 | 121.9 | 116.78 | 121.38 | 117.24 | -4.14 | -3.41 | 1723566 | 20.21 | 199.8 | 57.85 | 2026-10-19 15:57:46 |
| JSW Dulux Ltd. | JSWDULUX | 3094 | 3128.5 | 3026 | 3045 | 3058.6 | 13.60 | 0.45 | 28270 | 8.65 | 4649 | 1885 | 2026-10-19 15:59:21 |
| JSW Energy Ltd. | JSWENERGY | 481 | 485.5 | 478.75 | 482.6 | 482.2 | -0.40 | -0.08 | 1408997 | 67.94 | 804.9 | 204.65 | 2026-10-19 15:59:49 |
| JSW Holdings Ltd. | JSWHL | 11349 | 11387 | 11250 | 11316 | 11273 | -43.00 | -0.38 | 1269 | 1.43 | 27740 | 3461.25 | 2026-10-19 15:53:06 |
| JSW Infrastructure Ltd. | JSWINFRA | 337.45 | 340.45 | 328.15 | 340.1 | 328.95 | -11.15 | -3.28 | 871673 | 28.67 | 2026-10-19 15:59:38 | ||
| JSW Steel Ltd. | JSWSTEEL | 1216.3 | 1247.2 | 1211.3 | 1216.3 | 1241.3 | 25.00 | 2.06 | 3320243 | 412.14 | 1351 | 614.2 | 2026-10-19 15:59:56 |
| JTEKT India Ltd. | JTEKTINDIA | 115.29 | 120.4 | 115.01 | 116.3 | 118.67 | 2.37 | 2.04 | 97684 | 1.16 | 225.7 | 83.75 | 2026-10-19 15:59:32 |
| JTL Industries Ltd | JTLIND | 87.88 | 87.88 | 83.59 | 87.33 | 83.96 | -3.37 | -3.86 | 1473890 | 12.37 | 436.9 | 40.25 | 2026-10-19 15:55:08 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 420 | 412 | 417.95 | 413.5 | -4.45 | -1.06 | 795567 | 32.90 | 796.75 | 408.6 | 2026-10-19 15:58:31 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 635.15 | 635.9 | 621 | 630.95 | 623.7 | -7.25 | -1.15 | 119235 | 7.44 | 885 | 350.45 | 2026-10-19 15:56:01 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 931.6 | 948.4 | 931.5 | 938.6 | 935.8 | -2.80 | -0.30 | 80672 | 7.55 | 1309.9 | 268.9 | 2026-10-19 15:55:24 |
| Juniper Hotels Ltd. | JUNIPER | 222.99 | 223.99 | 207.42 | 217.15 | 209.57 | -7.58 | -3.49 | 96536 | 2.02 | 2026-10-19 15:53:02 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 247 | 249.9 | 242.2 | 247.05 | 243.9 | -3.15 | -1.28 | 65751 | 1.60 | 2026-10-19 15:54:26 | ||
| Jupiter Wagons Ltd. | JWL | 206.93 | 207.56 | 195.6 | 205.62 | 196.73 | -8.89 | -4.32 | 1324579 | 26.06 | 748.1 | 57.05 | 2026-10-19 15:59:37 |
| Just Dial Ltd. | JUSTDIAL | 716.45 | 802 | 708.4 | 713.25 | 731.75 | 18.50 | 2.59 | 17641422 | 1290.91 | 1395 | 480.5 | 2026-10-19 15:59:23 |
| Jyothy Labs Ltd. | JYOTHYLAB | 190.85 | 192.99 | 188 | 190.15 | 189.19 | -0.96 | -0.50 | 137904 | 2.61 | 595.85 | 174.55 | 2026-10-19 15:58:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 996 | 998.8 | 973.2 | 997.2 | 975.8 | -21.40 | -2.15 | 186078 | 18.16 | 2026-10-19 15:56:31 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1109.2 | 1112.6 | 1065.6 | 1100.3 | 1069.5 | -30.80 | -2.80 | 142637 | 15.26 | 1389 | 479.45 | 2026-10-19 15:59:28 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.2 | 1235.5 | 1201 | 1211 | 1208.5 | -2.50 | -0.21 | 154450 | 18.67 | 1578.7 | 758.7 | 2026-10-19 15:58:50 |
| Kalpataru Projects International Ltd. | KPIL | 1369.2 | 1382.9 | 1340 | 1364.3 | 1346.7 | -17.60 | -1.29 | 84429 | 11.37 | 1490 | 356 | 2026-10-19 15:59:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 559.1 | 561.8 | 550 | 558 | 551.3 | -6.70 | -1.20 | 2293449 | 126.44 | 795.4 | 69 | 2026-10-19 15:59:07 |
| Kalyani Steels Ltd. | KSL | 947.55 | 954.8 | 928.05 | 947.4 | 947.55 | 0.15 | 0.02 | 42621 | 4.04 | 1277 | 281 | 2026-10-19 15:56:32 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.74 | 186.38 | 179.1 | 185.23 | 181.46 | -3.77 | -2.04 | 393790 | 7.15 | 355 | 157.91 | 2026-10-19 15:57:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 357 | 376.25 | 355.45 | 355.65 | 370.05 | 14.40 | 4.05 | 13858311 | 512.83 | 376.25 | 61.5 | 2026-10-19 15:58:43 |
| Kaveri Seed Company Ltd. | KSCL | 731.35 | 734 | 710 | 731.15 | 731.7 | 0.55 | 0.08 | 104327 | 7.63 | 1602 | 415 | 2026-10-19 15:56:02 |
| Kaynes Technology India Ltd. | KAYNES | 3281.2 | 3290.9 | 3236.8 | 3281 | 3250 | -31.00 | -0.94 | 269611 | 87.62 | 7822 | 666.8 | 2026-10-19 15:58:58 |
| KEC International Ltd. | KEC | 352.25 | 352.55 | 342.6 | 352.25 | 343.55 | -8.70 | -2.47 | 948088 | 32.57 | 1313.25 | 342.6 | 2026-10-19 15:58:19 |
| KEI Industries Ltd. | KEI | 4494 | 4520.5 | 4420.6 | 4482.3 | 4442 | -40.30 | -0.90 | 210454 | 93.48 | 5899 | 1337 | 2026-10-19 15:57:11 |
| Kesoram Industries Ltd. | KESORAMIND | 13.32 | 13.35 | 12.5 | 12.4 | 12.74 | 0.34 | 2.74 | 2203036 | 2.81 | 235.98 | 2.84 | 2026-10-19 15:55:54 |
| KFin Technologies Ltd. | KFINTECH | 889 | 890 | 866.5 | 887 | 872.55 | -14.45 | -1.63 | 384352 | 33.54 | 1641.35 | 272 | 2026-10-19 15:56:50 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1681.3 | 1720 | 1679 | 1682.9 | 1713.9 | 31.00 | 1.84 | 42937 | 7.36 | 2684 | 286.1 | 2026-10-19 15:50:22 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2019 | 2019 | 1962.1 | 2025.6 | 1973.2 | -52.40 | -2.59 | 282596 | 55.76 | 2720 | 156.3 | 2026-10-19 15:54:47 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 640.9 | 645 | 612 | 637.15 | 615.35 | -21.80 | -3.42 | 113915 | 7.01 | 2197.1 | 541.05 | 2026-10-19 15:55:20 |
| KNR Constructions Ltd. | KNRCON | 111.48 | 112.9 | 110.5 | 111.48 | 111.51 | 0.03 | 0.03 | 470094 | 5.24 | 415.4 | 108.65 | 2026-10-19 15:58:51 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 430 | 433.9 | 421.75 | 429.75 | 425.6 | -4.15 | -0.97 | 47821 | 2.04 | 585 | 231 | 2026-10-19 15:51:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.5 | 447.15 | 438.6 | 447.4 | 442.3 | -5.10 | -1.14 | 15004260 | 663.64 | 2301.9 | 345.5 | 2026-10-19 15:57:20 |
| KPI Green Energy Ltd. | KPIGREEN | 324.75 | 325.7 | 311.75 | 319.8 | 314.85 | -4.95 | -1.55 | 548647 | 17.27 | 2417.75 | 271.9 | 2026-10-19 15:59:00 |
| KPIT Technologies Ltd. | KPITTECH | 557 | 558.7 | 534.5 | 555 | 536.95 | -18.05 | -3.25 | 1570789 | 84.34 | 1928.7 | 470.1 | 2026-10-19 15:59:09 |
| KRBL Ltd. | KRBL | 394 | 394.05 | 371.85 | 394.25 | 376.45 | -17.80 | -4.51 | 530003 | 19.95 | 495 | 241.25 | 2026-10-19 15:58:51 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 679.45 | 686 | 667.9 | 685.6 | 678.5 | -7.10 | -1.04 | 399573 | 27.11 | 2866.15 | 474.05 | 2026-10-19 15:56:02 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 533.3 | 533.3 | 510.6 | 533.3 | 512.8 | -20.50 | -3.84 | 71541 | 3.67 | 1044 | 353.1 | 2026-10-19 15:55:59 |
| KSB Ltd. | KSB | 785 | 787 | 750 | 779.6 | 754.9 | -24.70 | -3.17 | 123727 | 9.34 | 5300 | 582.25 | 2026-10-19 15:58:56 |
| L&T Finance Ltd. | LTF | 254 | 254.8 | 249.15 | 253.85 | 253 | -0.85 | -0.33 | 5032735 | 127.33 | 338.6 | 72 | 2026-10-19 15:56:29 |
| L&T Technology Services Ltd. | LTTS | 3704.7 | 3735.6 | 3580 | 3714.6 | 3611.3 | -103.30 | -2.78 | 104714 | 37.82 | 6000 | 3010 | 2026-10-19 15:55:38 |
| La Opala RG Ltd. | LAOPALA | 157.4 | 159.79 | 154.52 | 156.47 | 157.66 | 1.19 | 0.76 | 121989 | 1.92 | 479.75 | 151.28 | 2026-10-19 15:59:56 |
| Landmark Cars Ltd. | LANDMARK | 470.5 | 488 | 459 | 465.75 | 470.5 | 4.75 | 1.02 | 314181 | 14.78 | 905 | 329.8 | 2026-10-19 15:56:09 |
| Larsen & Toubro Ltd. | LT | 3649 | 3687.7 | 3632 | 3627.1 | 3661.9 | 34.80 | 0.96 | 2331147 | 853.64 | 4440 | 1797.4 | 2026-10-19 15:57:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 244.05 | 245 | 236.5 | 243.18 | 239.73 | -3.45 | -1.42 | 257984 | 6.18 | 575 | 228.37 | 2026-10-19 15:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 2060.1 | 2089 | 2052.2 | 2060.1 | 2069 | 8.90 | 0.43 | 1133053 | 234.43 | 2089 | 278.85 | 2026-10-19 15:59:08 |
| Laxmi Organic Industries Ltd. | LXCHEM | 178.89 | 178.89 | 170.1 | 179.02 | 171.14 | -7.88 | -4.40 | 1003962 | 17.18 | 395.8 | 107.6 | 2026-10-19 15:59:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 611 | 635 | 603.1 | 616.3 | 622.75 | 6.45 | 1.05 | 891559 | 55.52 | 2026-10-19 15:55:43 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.57 | 114.07 | 111.15 | 113.42 | 111.67 | -1.75 | -1.54 | 1750386 | 19.55 | 180.68 | 66.4 | 2026-10-19 15:59:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1701.5 | 1750 | 1685 | 1701.5 | 1720.8 | 19.30 | 1.13 | 13489 | 2.32 | 2048 | 606.85 | 2026-10-19 15:58:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 523.8 | 510.8 | 521 | 511.5 | -9.50 | -1.82 | 832228 | 42.57 | 826.75 | 315.1 | 2026-10-19 15:58:46 |
| Life Insurance Corporation of India | LICI | 396.1 | 398 | 391 | 397.75 | 393.35 | -4.40 | -1.11 | 5725234 | 225.20 | 1222 | 378.2 | 2026-10-19 15:59:52 |
| Linde India Ltd. | LINDEINDIA | 6178.5 | 6196 | 5991.5 | 6184.5 | 6003.5 | -181.00 | -2.93 | 12236 | 7.35 | 9935.05 | 2933 | 2026-10-19 15:57:17 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 96.5 | 97.9 | 93.62 | 96.37 | 94.31 | -2.06 | -2.14 | 7517723 | 70.90 | 104.2 | 12.3 | 2026-10-19 15:59:25 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 70.98 | 71.05 | 68.15 | 70.42 | 68.72 | -1.70 | -2.41 | 2452583 | 16.85 | 2026-10-19 15:54:16 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1851.7 | 1869 | 1801 | 1851.7 | 1804.1 | -47.60 | -2.57 | 304034 | 54.85 | 2125 | 492 | 2026-10-19 15:55:20 |
| Lodha Developers Ltd. | LODHA | 1067 | 1067.6 | 1027.7 | 1058.7 | 1030 | -28.70 | -2.71 | 805992 | 83.02 | 1649.95 | 355.5 | 2026-10-19 15:58:24 |
| LT Foods Ltd. | LTFOODS | 416 | 416.45 | 398 | 417.65 | 404.85 | -12.80 | -3.06 | 701850 | 28.41 | 518.55 | 85 | 2026-10-19 15:56:53 |
| LTM Ltd. | LTM | 4228 | 4360.6 | 4142 | 4390 | 4264.9 | -125.10 | -2.85 | 850775 | 362.85 | 6767.95 | 3528 | 2026-10-19 15:57:23 |
| Lupin Ltd. | LUPIN | 1955.8 | 1971.6 | 1930 | 1961.6 | 1939.2 | -22.40 | -1.14 | 602008 | 116.74 | 2529.5 | 623 | 2026-10-19 15:59:16 |
| Lux Industries Ltd. | LUXIND | 1167.3 | 1182 | 1140 | 1177.9 | 1149.5 | -28.40 | -2.41 | 9391 | 1.08 | 2493 | 824.05 | 2026-10-19 15:59:03 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 168.3 | 174 | 163.35 | 167.1 | 164.35 | -2.75 | -1.65 | 1876635 | 30.84 | 694.7 | 109.75 | 2026-10-19 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1053 | 1053.9 | 1034.2 | 1054 | 1041.8 | -12.20 | -1.16 | 54238 | 5.65 | 1988 | 771.4 | 2026-10-19 15:56:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12488 | 12488 | 12200 | 12401 | 12286 | -115.00 | -0.93 | 1028 | 1.26 | 18462 | 4044.6 | 2026-10-19 15:31:34 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 585.4 | 587.7 | 571.2 | 585.4 | 575.05 | -10.35 | -1.77 | 283377 | 16.30 | 1097 | 279.5 | 2026-10-19 15:54:25 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 313.8 | 315.25 | 302 | 311.55 | 304.9 | -6.65 | -2.13 | 2332226 | 71.11 | 415 | 176.1 | 2026-10-19 15:59:30 |
| Mahindra & Mahindra Ltd. | M&M | 2930 | 2938.6 | 2885.6 | 2920.9 | 2907 | -13.90 | -0.48 | 2142503 | 622.83 | 3839.9 | 1123.4 | 2026-10-19 15:59:23 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 350 | 352.4 | 342.55 | 350 | 344 | -6.00 | -1.71 | 103185 | 3.55 | 678.8 | 278.7 | 2026-10-19 15:55:55 |
| Mahindra Logistics Ltd. | MAHLOG | 408 | 408.5 | 395.1 | 409.45 | 397.5 | -11.95 | -2.92 | 140933 | 5.60 | 567 | 238.2 | 2026-10-19 15:55:48 |
| Maithan Alloys Ltd. | MAITHANALL | 888.7 | 888.7 | 864 | 882.35 | 867.45 | -14.90 | -1.69 | 24512 | 2.13 | 1359 | 766.55 | 2026-10-19 15:56:27 |
| Man InfraConstruction Ltd. | MANINFRA | 113.75 | 113.76 | 111.1 | 114 | 111.95 | -2.05 | -1.80 | 468564 | 5.25 | 262.8 | 66.2 | 2026-10-19 15:57:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 325.95 | 316.2 | 323.95 | 319.55 | -4.40 | -1.36 | 1895664 | 60.58 | 381.55 | 90.5 | 2026-10-19 15:53:09 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.41 | 177.34 | 172.5 | 172.71 | 173.72 | 1.01 | 0.58 | 9487154 | 164.81 | 289.25 | 49.25 | 2026-10-19 15:59:29 |
| Mankind Pharma Ltd. | MANKIND | 2264.1 | 2348.5 | 2246 | 2275.5 | 2253.2 | -22.30 | -0.98 | 1228705 | 276.85 | 3054.8 | 1242 | 2026-10-19 15:55:11 |
| Manorama Industries Ltd. | MANORAMA | 1907.2 | 1911.2 | 1785.3 | 1911.2 | 1796.8 | -114.40 | -5.99 | 217222 | 39.03 | 2384.95 | 365.9 | 2026-10-19 15:57:36 |
| Marico Ltd. | MARICO | 790 | 791.85 | 776.1 | 785 | 778 | -7.00 | -0.89 | 1297998 | 100.98 | 889.1 | 462.7 | 2026-10-19 15:59:52 |
| Marksans Pharma Ltd. | MARKSANS | 311 | 314.5 | 302 | 311 | 303.05 | -7.95 | -2.56 | 817392 | 24.77 | 358.7 | 45.4 | 2026-10-19 15:59:42 |
| Maruti Suzuki India Ltd. | MARUTI | 11510 | 11702 | 11440 | 11489 | 11475 | -14.00 | -0.12 | 453832 | 520.77 | 17370 | 8076.05 | 2026-10-19 15:58:06 |
| MAS Financial Services Ltd. | MASFIN | 265.45 | 270 | 260.15 | 265.45 | 263.9 | -1.55 | -0.58 | 115862 | 3.06 | 1060 | 220.06 | 2026-10-19 15:50:22 |
| Mastek Ltd. | MASTEK | 1830 | 1844.5 | 1790 | 1830.8 | 1808.4 | -22.40 | -1.22 | 67006 | 12.12 | 3375 | 1334.2 | 2026-10-19 15:53:12 |
| Max Estates Ltd. | MAXESTATES | 529.05 | 529.05 | 511.1 | 525.6 | 512.35 | -13.25 | -2.52 | 53867 | 2.76 | 2026-10-19 15:59:19 | ||
| Max Financial Services Ltd. | MFSL | 1287.4 | 1293.1 | 1262.6 | 1294.9 | 1281 | -13.90 | -1.07 | 911205 | 116.73 | 1892.5 | 599.1 | 2026-10-19 15:58:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 848.05 | 855.55 | 828.6 | 846 | 830 | -16.00 | -1.89 | 2042848 | 169.56 | 1314.3 | 354.1 | 2026-10-19 15:59:39 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2090 | 2092 | 2050 | 2092 | 2052 | -40.00 | -1.91 | 290592 | 59.63 | 5860 | 278.55 | 2026-10-19 15:59:55 |
| Medplus Health Services Ltd. | MEDPLUS | 615 | 615.1 | 592.7 | 611.95 | 599.35 | -12.60 | -2.06 | 99062 | 5.94 | 1045.3 | 548.25 | 2026-10-19 15:56:01 |
| Meesho Ltd. | MEESHO | 227.2 | 230.3 | 224.73 | 227.2 | 229.59 | 2.39 | 1.05 | 6964195 | 159.89 | 2026-10-19 15:59:56 | ||
| Metro Brands Ltd. | METROBRAND | 902.45 | 912.4 | 887 | 900.6 | 890.25 | -10.35 | -1.15 | 16177 | 1.44 | 1430 | 736.05 | 2026-10-19 15:59:37 |
| Metropolis Healthcare Ltd. | METROPOLIS | 533.4 | 534.45 | 512.6 | 530.35 | 519.1 | -11.25 | -2.12 | 142673 | 7.41 | 2318.3 | 412.25 | 2026-10-19 15:59:37 |
| Minda Corporation Ltd. | MINDACORP | 645.25 | 648.05 | 630.2 | 649.85 | 633.7 | -16.15 | -2.49 | 133294 | 8.45 | 769 | 185 | 2026-10-19 15:56:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 419.65 | 420.5 | 402.15 | 419.65 | 405.15 | -14.50 | -3.46 | 554937 | 22.48 | 547.5 | 169.4 | 2026-10-19 15:55:22 |
| MMTC Ltd. | MMTC | 56.07 | 56.48 | 54.4 | 56.49 | 54.89 | -1.60 | -2.83 | 1065503 | 5.85 | 131.8 | 26.3 | 2026-10-19 15:59:54 |
| MOIL Ltd. | MOIL | 234 | 234.4 | 230.11 | 233.63 | 231.16 | -2.47 | -1.06 | 276704 | 6.40 | 588 | 140.75 | 2026-10-19 15:59:09 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.44 | 35.6 | 35 | 35.44 | 35.38 | -0.06 | -0.17 | 6781634 | 23.99 | 80 | 32.7 | 2026-10-19 15:59:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1058.9 | 1064.95 | 1014.25 | 1057.6 | 1021 | -36.60 | -3.46 | 957323 | 97.74 | 2678.1 | 507.55 | 2026-10-19 15:59:15 |
| Mphasis Ltd. | MPHASIS | 2515.8 | 2515.8 | 2453 | 2500 | 2500 | 0.00 | 0.00 | 765440 | 191.36 | 3237.95 | 1660.05 | 2026-10-19 15:51:13 |
| MRF Ltd. | MRF | 122595 | 122940 | 121615 | 122790 | 121905 | -885.00 | -0.72 | 2209 | 26.93 | 163600 | 78689.95 | 2026-10-19 15:57:17 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 210 | 210.35 | 202.51 | 210.49 | 203.67 | -6.82 | -3.24 | 1099627 | 22.40 | 2200 | 165 | 2026-10-19 15:55:39 |
| MSTC Ltd. | MSTCLTD | 646.75 | 648 | 615.05 | 646.6 | 623.95 | -22.65 | -3.50 | 200157 | 12.49 | 1165 | 239 | 2026-10-19 15:56:53 |
| MTAR Technologies Ltd. | MTARTECH | 6990.5 | 7224 | 6801.5 | 7054.5 | 7178 | 123.50 | 1.75 | 208287 | 149.51 | 8714 | 1155.6 | 2026-10-19 15:59:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3160 | 3224.4 | 3155.6 | 3162 | 3184.5 | 22.50 | 0.71 | 1155788 | 368.06 | 10516 | 1156 | 2026-10-19 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2612.3 | 2623.4 | 2552 | 2598.3 | 2566 | -32.30 | -1.24 | 354302 | 90.91 | 4149.5 | 911.25 | 2026-10-19 15:55:43 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 173.13 | 177.12 | 167.01 | 174.72 | 167.79 | -6.93 | -3.97 | 187463 | 3.15 | 2026-10-19 15:56:51 | ||
| Narayana Hrudayalaya Ltd. | NH | 1719.4 | 1748.1 | 1703 | 1719.4 | 1740.9 | 21.50 | 1.25 | 100860 | 17.56 | 2370.2 | 657.35 | 2026-10-19 15:57:22 |
| Natco Pharma Ltd. | NATCOPHARM | 785.05 | 809.8 | 779.5 | 785.05 | 800.85 | 15.80 | 2.01 | 768065 | 61.51 | 1639 | 502 | 2026-10-19 15:58:48 |
| National Aluminium Company Ltd. | NATIONALUM | 324.25 | 324.25 | 316.9 | 324.25 | 318 | -6.25 | -1.93 | 2826003 | 89.87 | 445.15 | 66.95 | 2026-10-19 15:59:55 |
| National Fertilizers Ltd. | NFL | 62.88 | 62.89 | 61.6 | 62.88 | 61.78 | -1.10 | -1.75 | 254346 | 1.57 | 169.95 | 46.3 | 2026-10-19 15:59:37 |
| Nava Ltd. | NAVA | 546 | 546 | 534.5 | 545.25 | 536.2 | -9.05 | -1.66 | 120624 | 6.47 | 1347.8 | 177.85 | 2026-10-19 15:54:25 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8167 | 8198 | 8111 | 8167 | 8152.5 | -14.50 | -0.18 | 39470 | 32.18 | 8949.5 | 2875.95 | 2026-10-19 15:53:21 |
| Navneet Education Ltd. | NAVNETEDUL | 123 | 127.01 | 121.88 | 122.76 | 124.96 | 2.20 | 1.79 | 220785 | 2.76 | 179.09 | 88.45 | 2026-10-19 15:53:01 |
| Nazara Technologies Ltd. | NAZARA | 418.7 | 418.7 | 402 | 418.15 | 404.2 | -13.95 | -3.34 | 745071 | 30.12 | 1453 | 215.7 | 2026-10-19 15:58:51 |
| NBCC (India) Ltd. | NBCC | 75.51 | 75.69 | 73.5 | 75.51 | 73.7 | -1.81 | -2.40 | 3369427 | 24.83 | 209.75 | 29.8 | 2026-10-19 15:59:47 |
| NCC Ltd. | NCC | 127.11 | 129.5 | 126.55 | 125.66 | 127.8 | 2.14 | 1.70 | 3270723 | 41.80 | 364.5 | 63.25 | 2026-10-19 15:59:42 |
| Neogen Chemicals Ltd. | NEOGEN | 2520.9 | 2524.6 | 2440.2 | 2484.8 | 2481.8 | -3.00 | -0.12 | 116748 | 28.97 | 2785 | 966.7 | 2026-10-19 15:58:03 |
| Nesco Ltd. | NESCO | 1040 | 1049.3 | 1032 | 1050.6 | 1035.8 | -14.80 | -1.41 | 13532 | 1.40 | 1638.9 | 505 | 2026-10-19 15:55:27 |
| Nestle India Ltd. | NESTLEIND | 1264.5 | 1264.9 | 1238.5 | 1265.5 | 1242.7 | -22.80 | -1.80 | 1187523 | 147.57 | 24745 | 1084.7 | 2026-10-19 15:59:40 |
| Netweb Technologies India Ltd. | NETWEB | 4728.7 | 4730 | 4588.9 | 4731.7 | 4699.9 | -31.80 | -0.67 | 752958 | 353.88 | 5813 | 742.7 | 2026-10-19 15:58:18 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.51 | 26.66 | 25.5 | 26.46 | 25.59 | -0.87 | -3.29 | 2216957 | 5.67 | 135.7 | 24.25 | 2026-10-19 15:59:15 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19690 | 19940 | 19135 | 19675 | 19220 | -455.00 | -2.31 | 31501 | 60.54 | 24225 | 1072.6 | 2026-10-19 15:59:45 |
| Newgen Software Technologies Ltd. | NEWGEN | 493.15 | 495.75 | 477.5 | 493.9 | 479.1 | -14.80 | -3.00 | 424036 | 20.32 | 1798.9 | 299.95 | 2026-10-19 15:59:19 |
| NHPC Ltd. | NHPC | 71.39 | 71.93 | 70.56 | 71.44 | 70.7 | -0.74 | -1.04 | 8894570 | 62.88 | 118.4 | 33.35 | 2026-10-19 15:59:45 |
| NIIT Learning Systems Ltd. | NIITMTS | 198.5 | 200 | 194.66 | 199.13 | 196.53 | -2.60 | -1.31 | 102625 | 2.02 | 574 | 185 | 2026-10-19 15:56:37 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1068.8 | 1033 | 1065.3 | 1038.4 | -26.90 | -2.53 | 387722 | 40.26 | 1269.5 | 196.9 | 2026-10-19 15:55:19 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.96 | 78 | 74.7 | 75.96 | 76.28 | 0.32 | 0.42 | 555803 | 4.24 | 2026-10-19 15:59:53 | ||
| NLC India Ltd. | NLCINDIA | 252.05 | 252.45 | 243.6 | 253.35 | 244.35 | -9.00 | -3.55 | 575935 | 14.07 | 387.8 | 65 | 2026-10-19 15:58:29 |
| NMDC Ltd. | NMDC | 71.95 | 72.1 | 70.3 | 71.69 | 70.5 | -1.19 | -1.66 | 9863444 | 69.54 | 286.35 | 59.53 | 2026-10-19 15:59:30 |
| NMDC Steel Ltd. | NSLNISP | 40.24 | 40.5 | 39.84 | 40.24 | 40.22 | -0.02 | -0.05 | 2774515 | 11.16 | 73.7 | 29.75 | 2026-10-19 15:59:19 |
| Nocil Ltd. | NOCIL | 166.35 | 166.45 | 158.4 | 165.76 | 159.83 | -5.93 | -3.58 | 675204 | 10.79 | 336 | 125.31 | 2026-10-19 15:56:51 |
| Northern Arc Capital Ltd. | NORTHARC | 281 | 284.7 | 273.1 | 281.3 | 274.55 | -6.75 | -2.40 | 427195 | 11.73 | 2026-10-19 15:59:08 | ||
| NRB Bearings Ltd. | NRBBEARING | 490.95 | 493 | 467 | 490.2 | 470.1 | -20.10 | -4.10 | 535113 | 25.16 | 559.9 | 125 | 2026-10-19 15:55:41 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90 | 90.25 | 87.3 | 89.82 | 87.68 | -2.14 | -2.38 | 2200335 | 19.29 | 2026-10-19 15:59:03 | ||
| NTPC Ltd. | NTPC | 313.2 | 316.4 | 308.1 | 315.15 | 309 | -6.15 | -1.95 | 7888611 | 243.76 | 448.45 | 152.6 | 2026-10-19 15:59:46 |
| Nucleus Software Exports Ltd. | NUCLEUS | 677 | 685.3 | 657.45 | 677 | 659.15 | -17.85 | -2.64 | 5093 | 0.34 | 1787.5 | 365 | 2026-10-19 15:56:01 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1698 | 1702 | 1673 | 1706.1 | 1683.8 | -22.30 | -1.31 | 169113 | 28.48 | 2026-10-19 15:56:40 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 341 | 353.5 | 338.95 | 341.15 | 341.45 | 0.30 | 0.09 | 924467 | 31.57 | 477.5 | 276.25 | 2026-10-19 15:57:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1717 | 1725 | 1666.8 | 1703 | 1676.4 | -26.60 | -1.56 | 256418 | 42.99 | 2343.65 | 790.1 | 2026-10-19 15:56:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223 | 226.25 | 223 | 222 | 225 | 3.00 | 1.35 | 5262091 | 118.40 | 345 | 121.5 | 2026-10-19 15:59:52 |
| Oil India Ltd. | OIL | 447.2 | 451.25 | 444.9 | 445 | 449 | 4.00 | 0.90 | 925310 | 41.55 | 767.9 | 167.85 | 2026-10-19 15:57:00 |
| Olectra Greentech Ltd. | OLECTRA | 1060 | 1064.8 | 1042 | 1066.3 | 1044.2 | -22.10 | -2.07 | 137464 | 14.35 | 2221.95 | 374.1 | 2026-10-19 15:57:36 |
| One97 Communications Ltd. | PAYTM | 1693.5 | 1717 | 1674.1 | 1693.5 | 1685.8 | -7.70 | -0.45 | 1374419 | 231.70 | 1855.5 | 310 | 2026-10-19 15:58:03 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1412.9 | 1413.3 | 1352.3 | 1407.8 | 1366.6 | -41.20 | -2.93 | 92387 | 12.63 | 2026-10-19 15:59:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 786 | 786 | 742.3 | 788.65 | 748.7 | -39.95 | -5.07 | 305491 | 22.87 | 924.9 | 160.3 | 2026-10-19 15:59:37 |
| Oracle Financial Services Software Ltd. | OFSS | 10386 | 10386 | 10134 | 10386 | 10214 | -172.00 | -1.66 | 119668 | 122.23 | 13220 | 2883.25 | 2026-10-19 15:58:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 911.25 | 941.5 | 875 | 911.25 | 893.5 | -17.75 | -1.95 | 127390 | 11.38 | 1997.4 | 296.1 | 2026-10-19 15:51:23 |
| Orient Cement Ltd. | ORIENTCEM | 115.47 | 117 | 114.16 | 114.87 | 114.98 | 0.11 | 0.10 | 209623 | 2.41 | 379 | 104.6 | 2026-10-19 15:57:30 |
| Orient Electric Ltd. | ORIENTELEC | 198 | 205.31 | 192.35 | 200.91 | 194.38 | -6.53 | -3.25 | 2702422 | 52.53 | 297.1 | 149.05 | 2026-10-19 15:59:45 |
| Oswal Pumps Ltd. | OSWALPUMPS | 250 | 250 | 243 | 248.4 | 246.75 | -1.65 | -0.66 | 324838 | 8.02 | 2026-10-19 15:57:50 | ||
| Page Industries Ltd. | PAGEIND | 36250 | 36255 | 35550 | 36145 | 35770 | -375.00 | -1.04 | 8744 | 31.28 | 54349.1 | 29805 | 2026-10-19 15:57:11 |
| Paisalo Digital Ltd. | PAISALO | 81.5 | 81.78 | 78.67 | 81.5 | 79.54 | -1.96 | -2.40 | 9760494 | 77.63 | 199.25 | 29.38 | 2026-10-19 15:59:42 |
| Paradeep Phosphates Ltd. | PARADEEP | 147.56 | 147.7 | 143.48 | 147.16 | 144.26 | -2.90 | -1.97 | 783988 | 11.31 | 234.39 | 47.5 | 2026-10-19 15:56:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1296.3 | 1298 | 1260.5 | 1298.9 | 1265.1 | -33.80 | -2.60 | 415257 | 52.53 | 1945 | 445.55 | 2026-10-19 15:59:33 |
| Patanjali Foods Ltd. | PATANJALI | 367 | 367 | 359.45 | 367.3 | 364.8 | -2.50 | -0.68 | 4011352 | 146.33 | 2011 | 328.2 | 2026-10-19 15:54:52 |
| Patel Engineering Ltd. | PATELENG | 24.67 | 25.18 | 24.25 | 24.58 | 24.3 | -0.28 | -1.14 | 1622490 | 3.94 | 79 | 13.15 | 2026-10-19 15:59:26 |
| PB Fintech Ltd. | POLICYBZR | 1066 | 1067.3 | 1032 | 1070 | 1035 | -35.00 | -3.27 | 1591356 | 164.71 | 2246.9 | 356.2 | 2026-10-19 15:59:59 |
| PCBL Chemical Ltd. | PCBL | 310.5 | 310.5 | 301.55 | 309.3 | 302.75 | -6.55 | -2.12 | 444566 | 13.46 | 584.4 | 108.7 | 2026-10-19 15:57:22 |
| PDS Ltd. | PDSL | 344.4 | 345.75 | 332 | 342.45 | 334.25 | -8.20 | -2.39 | 30094 | 1.01 | 659 | 246.05 | 2026-10-19 15:55:55 |
| Pearl Global Industries Ltd. | PGIL | 1289.1 | 1302.4 | 1272.2 | 1289.2 | 1277.7 | -11.50 | -0.89 | 59408 | 7.59 | 2539.6 | 335 | 2026-10-19 15:53:56 |
| Persistent Systems Ltd. | PERSISTENT | 5742 | 5909 | 5635 | 5741 | 5690 | -51.00 | -0.89 | 1277186 | 726.72 | 8900 | 3092.05 | 2026-10-19 15:59:28 |
| Petronet LNG Ltd. | PETRONET | 291.35 | 295.4 | 291.05 | 293 | 293.65 | 0.65 | 0.22 | 1333698 | 39.16 | 384.2 | 193.55 | 2026-10-19 15:53:12 |
| Pfizer Ltd. | PFIZER | 3820 | 3840.6 | 3796.8 | 3814 | 3808.7 | -5.30 | -0.14 | 15484 | 5.90 | 6451.15 | 3408 | 2026-10-19 15:52:09 |
| PG Electroplast Ltd. | PGEL | 521 | 522.8 | 505.3 | 521.05 | 508 | -13.05 | -2.50 | 878350 | 44.62 | 4050 | 337 | 2026-10-19 15:55:49 |
| PI Industries Ltd. | PIIND | 2190 | 2219.6 | 2151 | 2190 | 2163.5 | -26.50 | -1.21 | 325681 | 70.46 | 4804.05 | 2100 | 2026-10-19 15:50:00 |
| Pidilite Industries Ltd. | PIDILITIND | 1505 | 1506 | 1477.1 | 1502.8 | 1482.6 | -20.20 | -1.34 | 413687 | 61.33 | 3415 | 1259 | 2026-10-19 15:57:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 197 | 201.73 | 193.81 | 197.73 | 194.44 | -3.29 | -1.66 | 1318209 | 25.63 | 307.9 | 61.620989325744 | 2026-10-19 15:58:28 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1168.5 | 1174.2 | 1146.7 | 1167.7 | 1147.9 | -19.80 | -1.70 | 352954 | 40.52 | 1224.8 | 286.612557384279 | 2026-10-19 15:53:18 |
| PNC Infratech Ltd. | PNCINFRA | 144.5 | 144.81 | 141.01 | 144.26 | 143.16 | -1.10 | -0.76 | 876973 | 12.55 | 574.8 | 116.4 | 2026-10-19 15:58:37 |
| Poly Medicure Ltd. | POLYMED | 1594.9 | 1594.9 | 1543 | 1593.8 | 1550.7 | -43.10 | -2.70 | 55799 | 8.65 | 3150 | 727.55 | 2026-10-19 15:56:45 |
| Polycab India Ltd. | POLYCAB | 8238 | 8238 | 7990 | 8219 | 8025 | -194.00 | -2.36 | 294308 | 236.18 | 10126 | 2310 | 2026-10-19 15:57:33 |
| Polyplex Corporation Ltd. | POLYPLEX | 1000 | 1000 | 982 | 1000 | 984.4 | -15.60 | -1.56 | 37154 | 3.66 | 2375 | 740 | 2026-10-19 15:55:26 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 450 | 450 | 441.55 | 448.95 | 445.7 | -3.25 | -0.72 | 1052168 | 46.90 | 570.4 | 243 | 2026-10-19 15:58:36 |
| Power Finance Corporation Ltd. | PFC | 334.2 | 337.55 | 330.3 | 333.25 | 332.4 | -0.85 | -0.26 | 7892261 | 262.34 | 580 | 100.85 | 2026-10-19 15:58:25 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250 | 253.35 | 249.15 | 250.45 | 250.35 | -0.10 | -0.04 | 8908653 | 223.03 | 366.25 | 186.35 | 2026-10-19 15:59:40 |
| Power Mech Projects Ltd. | POWERMECH | 2375.1 | 2418.1 | 2340 | 2386.9 | 2357.5 | -29.40 | -1.23 | 59037 | 13.92 | 7450 | 1030 | 2026-10-19 15:53:06 |
| Praj Industries Ltd. | PRAJIND | 289 | 290.65 | 272 | 287.15 | 275.3 | -11.85 | -4.13 | 600053 | 16.52 | 875 | 272 | 2026-10-19 15:59:13 |
| Precision Wires India Ltd. | PRECWIRE | 447 | 447 | 424.9 | 445.25 | 430.1 | -15.15 | -3.40 | 413443 | 17.78 | 524.9 | 52.3333333333333 | 2026-10-19 15:59:23 |
| Premier Energies Ltd. | PREMIERENE | 908 | 931.6 | 899 | 901.05 | 899 | -2.05 | -0.23 | 1561240 | 140.36 | 2026-10-19 15:59:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1490 | 1503 | 1464 | 1492 | 1475 | -17.00 | -1.14 | 287546 | 42.41 | 2074.8 | 391 | 2026-10-19 15:59:40 |
| Pricol Ltd. | PRICOLLTD | 665.7 | 671.4 | 653 | 669 | 662.7 | -6.30 | -0.94 | 293024 | 19.42 | 823 | 154 | 2026-10-19 15:58:24 |
| Prime Focus Ltd. | PFOCUS | 289.5 | 297.9 | 281 | 290.3 | 288.35 | -1.95 | -0.67 | 4068337 | 117.31 | 367 | 64.75 | 2026-10-19 15:59:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 282.35 | 282.35 | 275.1 | 282.35 | 277.25 | -5.10 | -1.81 | 141091 | 3.91 | 760 | 205 | 2026-10-19 15:57:31 |
| Prism Johnson Ltd. | PRSMJOHNSN | 101.15 | 101.15 | 99.4 | 101.54 | 100.1 | -1.44 | -1.42 | 103412 | 1.04 | 246 | 94.68 | 2026-10-19 15:59:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7207 | 7268 | 7091 | 7169 | 7148.5 | -20.50 | -0.29 | 11968 | 8.56 | 18490 | 6579 | 2026-10-19 15:58:07 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3050 | 3075.7 | 3000.5 | 3052 | 3056.4 | 4.40 | 0.14 | 32617 | 9.97 | 4105.5 | 570.95 | 2026-10-19 15:57:22 |
| PSP Projects Ltd. | PSPPROJECT | 783.4 | 810.35 | 760 | 778.35 | 786.2 | 7.85 | 1.01 | 125427 | 9.86 | 1143 | 560 | 2026-10-19 15:58:34 |
| PTC India Ltd. | PTC | 149.5 | 150.35 | 148.5 | 149.93 | 149.29 | -0.64 | -0.43 | 532547 | 7.95 | 254.6 | 67.5 | 2026-10-19 15:59:51 |
| Punjab National Bank | PNB | 120.87 | 125.22 | 120 | 116.3 | 121.9 | 5.60 | 4.82 | 78115490 | 952.23 | 142.9 | 32.15 | 2026-10-19 15:59:55 |
| Puravankara Ltd. | PURVA | 200.42 | 203.69 | 199.5 | 202.97 | 202.73 | -0.24 | -0.12 | 85193 | 1.73 | 569.6 | 58.2 | 2026-10-19 15:57:38 |
| PVR Inox Ltd. | PVRINOX | 1404.5 | 1432 | 1385.9 | 1401 | 1402.1 | 1.10 | 0.08 | 541403 | 75.91 | 2142.95 | 830 | 2026-10-19 15:58:33 |
| Quess Corp Ltd. | QUESS | 331 | 331 | 316.35 | 332.95 | 321.85 | -11.10 | -3.33 | 654464 | 21.06 | 875 | 166.3 | 2026-10-19 15:53:31 |
| Radico Khaitan Ltd. | RADICO | 4473.4 | 4504 | 4403 | 4473.4 | 4435.5 | -37.90 | -0.85 | 143055 | 63.45 | 4747 | 908.25 | 2026-10-19 15:58:44 |
| Rail Vikas Nigam Ltd. | RVNL | 200.21 | 200.95 | 194.01 | 199.45 | 194.5 | -4.95 | -2.48 | 1970644 | 38.33 | 647 | 30.55 | 2026-10-19 15:59:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258 | 261.25 | 248.7 | 255.4 | 250.5 | -4.90 | -1.92 | 643903 | 16.13 | 617.8 | 94.2 | 2026-10-19 15:59:37 |
| Rain Industries Ltd. | RAIN | 227.11 | 228.66 | 222.49 | 228.55 | 224.09 | -4.46 | -1.95 | 2588335 | 58.00 | 252 | 99.9 | 2026-10-19 15:58:38 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1245.3 | 1260 | 1229.8 | 1248.9 | 1236 | -12.90 | -1.03 | 59031 | 7.30 | 1709.6 | 474.1 | 2026-10-19 15:54:22 |
| Rajesh Exports Ltd. | RAJESHEXPO | 59.79 | 59.79 | 55.84 | 58.77 | 57.53 | -1.24 | -2.11 | 171790 | 0.99 | 1029.7 | 52.7 | 2026-10-19 15:58:28 |
| Rallis India Ltd. | RALLIS | 205.02 | 205.99 | 203.17 | 204.93 | 204.65 | -0.28 | -0.14 | 387255 | 7.93 | 385.9 | 186.55 | 2026-10-19 15:54:43 |
| Ramkrishna Forgings Ltd. | RKFORGE | 691 | 700.8 | 678.35 | 691.45 | 685 | -6.45 | -0.93 | 375986 | 25.76 | 1064.05 | 175.75 | 2026-10-19 15:57:19 |
| Ramky Infrastructure Ltd. | RAMKY | 269.65 | 271.7 | 262 | 269.65 | 263.25 | -6.40 | -2.37 | 25371 | 0.67 | 1009.05 | 155.1 | 2026-10-19 15:56:28 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 104.93 | 105.41 | 102.5 | 104.78 | 102.6 | -2.18 | -2.08 | 576265 | 5.91 | 245 | 87.7 | 2026-10-19 15:57:29 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 826.7 | 826.7 | 791.05 | 827.2 | 799.55 | -27.65 | -3.34 | 320611 | 25.63 | 1050 | 252.6 | 2026-10-19 15:58:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2540.9 | 2540.9 | 2488 | 2523.9 | 2505.1 | -18.80 | -0.74 | 13665 | 3.42 | 3978.5 | 1701.05 | 2026-10-19 15:55:13 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.44 | 25.58 | 24.5 | 25.44 | 24.86 | -0.58 | -2.28 | 745154 | 1.85 | 94.85 | 23.89 | 2026-10-19 15:54:43 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 578.8 | 578.8 | 563.2 | 574.2 | 567.65 | -6.55 | -1.14 | 140960 | 8.00 | 2026-10-19 15:58:18 | ||
| Raymond Ltd. | RAYMOND | 1131.1 | 1140.8 | 1090.3 | 1133.9 | 1130.6 | -3.30 | -0.29 | 627417 | 70.94 | 3496 | 320 | 2026-10-19 15:59:37 |
| RBL Bank Ltd. | RBLBANK | 380 | 381 | 374 | 378.25 | 375.75 | -2.50 | -0.66 | 2253293 | 84.67 | 429.6 | 95.75 | 2026-10-19 15:59:22 |
| REC Ltd. | RECLTD | 307 | 309.75 | 302 | 307.8 | 302.35 | -5.45 | -1.77 | 3558062 | 107.58 | 654 | 91.05 | 2026-10-19 15:59:12 |
| Redington Ltd. | REDINGTON | 385 | 387.5 | 366.2 | 383.5 | 371.05 | -12.45 | -3.25 | 4118778 | 152.83 | 419.5 | 135 | 2026-10-19 15:54:39 |
| Redtape Ltd. | REDTAPE | 114.1 | 116 | 110.84 | 114.15 | 111.32 | -2.83 | -2.48 | 239541 | 2.67 | 2026-10-19 15:51:34 | ||
| Refex Industries Ltd. | REFEX | 257 | 259.5 | 248 | 256.55 | 249.7 | -6.85 | -2.67 | 256094 | 6.39 | 924 | 118.9 | 2026-10-19 15:57:53 |
| Relaxo Footwears Ltd. | RELAXO | 299.8 | 299.85 | 286.2 | 297.1 | 288.85 | -8.25 | -2.78 | 88838 | 2.57 | 1107 | 236.5 | 2026-10-19 15:57:35 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1228.2 | 1201 | 1211.2 | 1202 | -9.20 | -0.76 | 15572554 | 1871.82 | 3217.6 | 1114.85 | 2026-10-19 15:59:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 52.55 | 52.55 | 52.55 | 53.62 | 52.55 | -1.07 | -2.00 | 13459 | 0.07 | 423.4 | 42.56 | 2026-10-19 15:54:34 |
| Reliance Power Ltd. | RPOWER | 18.68 | 18.77 | 17.65 | 18.69 | 17.89 | -0.80 | -4.28 | 20467940 | 36.62 | 76.49 | 9.05 | 2026-10-19 15:58:43 |
| Religare Enterprises Ltd. | RELIGARE | 219.5 | 221 | 214.21 | 220.47 | 216.42 | -4.05 | -1.84 | 429953 | 9.31 | 320 | 123.5 | 2026-10-19 15:57:02 |
| Responsive Industries Ltd. | RESPONIND | 151.5 | 152.64 | 148.3 | 150.7 | 149.59 | -1.11 | -0.74 | 255121 | 3.82 | 364.95 | 100.95 | 2026-10-19 15:50:42 |
| Restaurant Brands Asia Ltd. | RBA | 92.5 | 92.5 | 89.83 | 92.32 | 90.58 | -1.74 | -1.88 | 1840292 | 16.67 | 137.8 | 57.15 | 2026-10-19 15:58:55 |
| RHI Magnesita India Ltd. | RHIM | 373 | 373 | 360.8 | 370.15 | 361.4 | -8.75 | -2.36 | 272327 | 9.84 | 892.9 | 323.05 | 2026-10-19 15:57:22 |
| Rites Ltd. | RITES | 209 | 209 | 203 | 209.79 | 203.89 | -5.90 | -2.81 | 479711 | 9.78 | 825.95 | 175 | 2026-10-19 15:58:59 |
| Rossari Biotech Ltd. | ROSSARI | 452.5 | 458 | 431.35 | 454.65 | 437.5 | -17.15 | -3.77 | 143768 | 6.29 | 1052.85 | 375 | 2026-10-19 15:59:41 |
| Route Mobile Ltd. | ROUTE | 450 | 450.45 | 437 | 448.85 | 439.3 | -9.55 | -2.13 | 102328 | 4.50 | 1942.45 | 410.7 | 2026-10-19 15:57:29 |
| RR Kabel Ltd. | RRKABEL | 2377.5 | 2398.9 | 2326 | 2388 | 2387.8 | -0.20 | -0.01 | 436615 | 104.25 | 2026-10-19 15:58:24 | ||
| Rubicon Research Ltd. | RUBICON | 1510.8 | 1514.8 | 1465.5 | 1508.6 | 1486.7 | -21.90 | -1.45 | 109636 | 16.30 | 2026-10-19 15:59:42 | ||
| Safari Industries (India) Ltd. | SAFARI | 1315.1 | 1346 | 1293.3 | 1315.1 | 1322.7 | 7.60 | 0.58 | 33459 | 4.43 | 4540 | 1112.35 | 2026-10-19 15:57:34 |
| Sagar Cements Ltd. | SAGCEM | 138.48 | 138.51 | 130.82 | 136.02 | 132.12 | -3.90 | -2.87 | 55902 | 0.74 | 299.4 | 130.82 | 2026-10-19 15:59:16 |
| Sagility Ltd. | SAGILITY | 45.3 | 45.41 | 43.83 | 45.3 | 43.99 | -1.31 | -2.89 | 7146693 | 31.44 | 2026-10-19 15:56:42 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1381 | 1412.6 | 1370.4 | 1389.4 | 1395.9 | 6.50 | 0.47 | 290389 | 40.54 | 2026-10-19 15:58:50 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 74 | 74 | 72.25 | 73.78 | 72.54 | -1.24 | -1.68 | 309643 | 2.25 | 2026-10-19 15:57:49 | ||
| Samhi Hotels Ltd. | SAMHI | 147.87 | 148.76 | 145.59 | 147.66 | 146.8 | -0.86 | -0.58 | 502209 | 7.37 | 2026-10-19 15:56:25 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 134 | 134.05 | 124.1 | 133.86 | 125.8 | -8.06 | -6.02 | 10256705 | 129.03 | 227.95 | 91.8 | 2026-10-19 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.39 | 161.22 | 157.65 | 160 | 158.15 | -1.85 | -1.16 | 9408721 | 148.80 | 216.99 | 61.8 | 2026-10-19 15:59:11 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 175.75 | 175.77 | 172.9 | 174.85 | 173.37 | -1.48 | -0.85 | 202087 | 3.50 | 2026-10-19 15:58:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 342.15 | 353.75 | 332.65 | 344.95 | 347.25 | 2.30 | 0.67 | 571080 | 19.83 | 1494.95 | 206 | 2026-10-19 15:59:41 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3548.7 | 3554.5 | 3455.8 | 3548.7 | 3465.1 | -83.60 | -2.36 | 3167 | 1.10 | 2026-10-19 15:53:18 | ||
| Sanofi India Ltd. | SANOFI | 2940 | 2940 | 2875.1 | 2942.1 | 2880.3 | -61.80 | -2.10 | 16048 | 4.62 | 10524.95 | 2875.1 | 2026-10-19 15:59:31 |
| Sansera Engineering Ltd. | SANSERA | 4120 | 4227.3 | 4102 | 4120.7 | 4150.3 | 29.60 | 0.72 | 125922 | 52.26 | 4743.5 | 673.05 | 2026-10-19 15:58:44 |
| Sapphire Foods India Ltd. | SAPPHIRE | 195 | 200.05 | 194.53 | 197.15 | 196.22 | -0.93 | -0.47 | 227162 | 4.46 | 1817.2 | 139.91 | 2026-10-19 15:59:41 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 492.8 | 492.8 | 480.5 | 488.85 | 481 | -7.85 | -1.61 | 211107 | 10.15 | 624 | 79.6 | 2026-10-19 15:55:58 |
| Saregama India Ltd. | SAREGAMA | 509 | 512.4 | 497.05 | 504 | 510.15 | 6.15 | 1.22 | 243094 | 12.40 | 688.9 | 303.25 | 2026-10-19 15:59:40 |
| SBFC Finance Ltd. | SBFC | 85.5 | 85.55 | 83 | 85.2 | 83.37 | -1.83 | -2.15 | 772365 | 6.44 | 2026-10-19 15:57:50 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 566.3 | 581.4 | 565.3 | 564.2 | 567.4 | 3.20 | 0.57 | 1501957 | 85.22 | 1028.65 | 547.65 | 2026-10-19 15:57:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1656 | 1659 | 1635.3 | 1656.8 | 1647.8 | -9.00 | -0.54 | 948959 | 156.37 | 2132 | 1054 | 2026-10-19 15:58:32 |
| Schaeffler India Ltd. | SCHAEFFLER | 3671.9 | 3675.5 | 3603.6 | 3669.2 | 3623.4 | -45.80 | -1.25 | 57628 | 20.88 | 4951 | 2555.55 | 2026-10-19 15:57:43 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1163.8 | 1167.4 | 1124 | 1157.5 | 1131.1 | -26.40 | -2.28 | 105906 | 11.98 | 1548 | 116.2 | 2026-10-19 15:55:40 |
| Senco Gold Ltd. | SENCO | 337.25 | 353.7 | 334.75 | 337.25 | 341 | 3.75 | 1.11 | 3425142 | 116.80 | 1544 | 227.4 | 2026-10-19 15:56:10 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 422 | 424 | 415 | 422.75 | 415.45 | -7.30 | -1.73 | 189655 | 7.88 | 5124.8 | 381 | 2026-10-19 15:59:21 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 889.45 | 905 | 862.1 | 885.9 | 868.1 | -17.80 | -2.01 | 23998 | 2.08 | 2952.1 | 550.4 | 2026-10-19 15:58:59 |
| Share India Securities Ltd. | SHAREINDIA | 192 | 193.79 | 184.2 | 192.99 | 185.69 | -7.30 | -3.78 | 534162 | 9.92 | 2026.4 | 115.36 | 2026-10-19 15:59:37 |
| Sheela Foam Ltd. | SFL | 621.1 | 630 | 604 | 616.85 | 609.55 | -7.30 | -1.18 | 76384 | 4.66 | 1711.5 | 456.8 | 2026-10-19 15:56:00 |
| Shilpa Medicare Ltd. | SHILPAMED | 890 | 919.9 | 855.2 | 937.6 | 876.2 | -61.40 | -6.55 | 2330469 | 204.20 | 1095 | 222.6 | 2026-10-19 15:58:32 |
| Shipping Corporation Of India Ltd. | SCI | 284.7 | 285.05 | 274.2 | 284.9 | 275.8 | -9.10 | -3.19 | 1366053 | 37.68 | 384.2 | 79.2 | 2026-10-19 15:59:38 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1022.6 | 1027.7 | 978.5 | 1023.9 | 999.9 | -24.00 | -2.34 | 223694 | 22.37 | 1215.7 | 319.933333333333 | 2026-10-19 15:59:37 |
| Shoppers Stop Ltd. | SHOPERSTOP | 364.9 | 364.9 | 342.1 | 363.15 | 348.3 | -14.85 | -4.09 | 557363 | 19.41 | 943.4 | 275.95 | 2026-10-19 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 22455 | 22920 | 22290 | 22460 | 22290 | -170.00 | -0.76 | 62653 | 139.65 | 32490 | 20150 | 2026-10-19 15:56:35 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.94 | 21.94 | 20.5 | 22.15 | 20.69 | -1.46 | -6.59 | 18514146 | 38.31 | 68.75 | 20.5 | 2026-10-19 15:59:28 |
| Shriram Finance Ltd. | SHRIRAMFIN | 937 | 938.7 | 924 | 939.95 | 926.5 | -13.45 | -1.43 | 3408806 | 315.83 | 3652.25 | 493.35 | 2026-10-19 15:59:40 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1200.2 | 1240.5 | 1178.5 | 1198.5 | 1226.6 | 28.10 | 2.34 | 765369 | 93.88 | 1240.5 | 254.55 | 2026-10-19 15:57:28 |
| Siemens Energy India Ltd. | ENRIN | 2892.6 | 2909.8 | 2832 | 2889 | 2832 | -57.00 | -1.97 | 276028 | 78.17 | 2026-10-19 15:58:48 | ||
| Siemens Ltd. | SIEMENS | 3615 | 3650 | 3591.2 | 3624 | 3623 | -1.00 | -0.03 | 113112 | 40.98 | 8129.9 | 2450 | 2026-10-19 15:50:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 729.8 | 743.7 | 710.65 | 729.85 | 718.8 | -11.05 | -1.51 | 225731 | 16.23 | 2026-10-19 15:54:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.41 | 21.2 | 19.93 | 20.66 | 20.03 | -0.63 | -3.05 | 177116 | 0.35 | 45.15 | 13 | 2026-10-19 15:58:07 |
| SJVN Ltd. | SJVN | 52.98 | 53.21 | 51 | 53.88 | 51.11 | -2.77 | -5.14 | 8920563 | 45.59 | 170.5 | 27.9 | 2026-10-19 15:59:49 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2514.6 | 2514.6 | 2395 | 2514.6 | 2458.9 | -55.70 | -2.22 | 83587 | 20.55 | 2026-10-19 15:55:41 | ||
| SKF India Ltd. | SKFINDIA | 1442.9 | 1445.4 | 1413.6 | 1451.1 | 1418.9 | -32.20 | -2.22 | 18650 | 2.65 | 7350 | 1386.4 | 2026-10-19 15:56:25 |
| Skipper Ltd. | SKIPPER | 527.65 | 530 | 518 | 526.45 | 520.85 | -5.60 | -1.06 | 316701 | 16.50 | 665 | 54.5 | 2026-10-19 15:59:57 |
| SML Mahindra Ltd. | SMLMAH | 6138 | 6339.5 | 6054 | 6124 | 6112 | -12.00 | -0.20 | 69039 | 42.20 | 6898.5 | 619.6 | 2026-10-19 15:59:51 |
| Sobha Ltd. | SOBHA | 1192.7 | 1205.6 | 1172 | 1188.4 | 1176 | -12.40 | -1.04 | 164715 | 19.37 | 2220 | 412.1 | 2026-10-19 15:59:26 |
| Solar Industries India Ltd. | SOLARINDS | 20048 | 20086 | 19700 | 20011 | 19803 | -208.00 | -1.04 | 91543 | 181.28 | 22700 | 3110 | 2026-10-19 15:59:03 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 796.3 | 812.4 | 791.6 | 800 | 794 | -6.00 | -0.75 | 1426449 | 113.26 | 844 | 380 | 2026-10-19 15:56:24 |
| Sonata Software Ltd. | SONATSOFTW | 249 | 250 | 235.35 | 248 | 239.7 | -8.30 | -3.35 | 1525092 | 36.56 | 1382.4 | 207.15 | 2026-10-19 15:58:36 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 211.8 | 212.63 | 202.29 | 211.84 | 203.43 | -8.41 | -3.97 | 150650 | 3.06 | 1243.2 | 181.1 | 2026-10-19 15:58:24 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4638 | 4735 | 4581.6 | 4629.9 | 4621 | -8.90 | -0.19 | 108810 | 50.28 | 4843 | 353.5 | 2026-10-19 15:59:53 |
| SRF Ltd. | SRF | 2472.1 | 2474.7 | 2415.1 | 2472.1 | 2432 | -40.10 | -1.62 | 215333 | 52.37 | 3325 | 2040 | 2026-10-19 15:59:44 |
| Star Cement Ltd. | STARCEMENT | 173.9 | 173.9 | 166.18 | 172.18 | 167.53 | -4.65 | -2.70 | 93506 | 1.57 | 308.95 | 91 | 2026-10-19 15:52:27 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 548.85 | 549 | 540 | 548.85 | 542.05 | -6.80 | -1.24 | 69243 | 3.75 | 780 | 327.3 | 2026-10-19 15:59:05 |
| State Bank Of India | SBIN | 962.6 | 983.8 | 960.7 | 962.6 | 973.7 | 11.10 | 1.15 | 15083265 | 1468.66 | 1234.7 | 499.35 | 2026-10-19 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 171 | 171.7 | 168.3 | 170.95 | 168.97 | -1.98 | -1.16 | 4231992 | 71.51 | 209.7 | 73.2 | 2026-10-19 15:59:49 |
| Steel Strips Wheels Ltd. | SSWL | 418.95 | 425 | 408 | 418.1 | 412.05 | -6.05 | -1.45 | 642698 | 26.48 | 434 | 128.25 | 2026-10-19 15:54:09 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 164.7 | 164.7 | 159.4 | 165.47 | 160.21 | -5.26 | -3.18 | 851856 | 13.65 | 828 | 148 | 2026-10-19 15:57:49 |
| Sterlite Technologies Ltd. | STLTECH | 855 | 908.8 | 840.9 | 865.9 | 887.25 | 21.35 | 2.47 | 2359894 | 209.38 | 1051.1 | 58.86 | 2026-10-19 15:59:17 |
| Strides Pharma Science Ltd. | STAR | 1050 | 1050 | 1015.9 | 1045.2 | 1029.3 | -15.90 | -1.52 | 224715 | 23.13 | 1675 | 268.15 | 2026-10-19 15:59:17 |
| Stylam Industries Ltd. | STYLAMIND | 3370.6 | 3370.6 | 3287.1 | 3371.2 | 3305.2 | -66.00 | -1.96 | 21142 | 6.99 | 4150 | 945 | 2026-10-19 15:58:45 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2040.1 | 2040.1 | 1980 | 2061.3 | 2018.3 | -43.00 | -2.09 | 17995 | 3.63 | 3498 | 696.1 | 2026-10-19 15:51:11 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1140 | 1147.9 | 1110.1 | 1138.3 | 1121.7 | -16.60 | -1.46 | 189004 | 21.20 | 1603 | 341 | 2026-10-19 15:57:12 |
| Sula Vineyards Ltd. | SULA | 137.45 | 138.79 | 134.01 | 136.48 | 137.14 | 0.66 | 0.48 | 195103 | 2.68 | 699 | 130 | 2026-10-19 15:55:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 404 | 404.05 | 391 | 404.75 | 392.35 | -12.40 | -3.06 | 159012 | 6.24 | 665 | 341.8 | 2026-10-19 15:55:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 190 | 191.42 | 184.3 | 188.64 | 185.07 | -3.57 | -1.89 | 391970 | 7.25 | 472.8 | 108 | 2026-10-19 15:59:30 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1758.8 | 1768.9 | 1735.3 | 1758.8 | 1743 | -15.80 | -0.90 | 829445 | 144.57 | 2046.9 | 856.8 | 2026-10-19 15:51:11 |
| Sun TV Network Ltd. | SUNTV | 640 | 648.9 | 635 | 638 | 639.95 | 1.95 | 0.31 | 340908 | 21.82 | 921 | 393.8 | 2026-10-19 15:57:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4250 | 4267 | 4200 | 4236.8 | 4217 | -19.80 | -0.47 | 29378 | 12.39 | 5642 | 1976.25 | 2026-10-19 15:59:02 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1131 | 1133.5 | 1089.5 | 1129.6 | 1097.4 | -32.20 | -2.85 | 4958 | 0.54 | 2026-10-19 15:56:08 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1119.5 | 1119.5 | 1090.2 | 1110.9 | 1094.7 | -16.20 | -1.46 | 63099 | 6.91 | 1505.95 | 730.1 | 2026-10-19 15:57:35 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 432 | 434 | 408.9 | 430.4 | 410.9 | -19.50 | -4.53 | 182187 | 7.49 | 479.1 | 79.25 | 2026-10-19 15:59:44 |
| Sunteck Realty Ltd. | SUNTECK | 274.45 | 275.25 | 266.6 | 275 | 267.35 | -7.65 | -2.78 | 87098 | 2.33 | 699 | 266.1 | 2026-10-19 15:58:41 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467 | 468.8 | 460.75 | 465.45 | 465.45 | 0.00 | 0.00 | 38414 | 1.79 | 639.6 | 317.25 | 2026-10-19 15:55:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3595.5 | 3650.7 | 3588.1 | 3595.5 | 3620.7 | 25.20 | 0.70 | 174317 | 63.11 | 6460 | 1820 | 2026-10-19 15:58:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 763.55 | 796.9 | 755 | 767.25 | 761.7 | -5.55 | -0.72 | 106028 | 8.08 | 979 | 337.5 | 2026-10-19 15:55:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 889.1 | 904.9 | 867.7 | 886 | 873.25 | -12.75 | -1.44 | 199658 | 17.44 | 1085 | 170.15 | 2026-10-19 15:55:44 |
| Surya Roshni Ltd. | SURYAROSNI | 212.6 | 217.82 | 208.51 | 212.4 | 215.84 | 3.44 | 1.62 | 384451 | 8.30 | 1154 | 187.35 | 2026-10-19 15:59:06 |
| Suzlon Energy Ltd. | SUZLON | 41.58 | 41.58 | 40.25 | 42 | 40.38 | -1.62 | -3.86 | 65237716 | 263.43 | 86.04 | 6.6 | 2026-10-19 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 264.25 | 264.6 | 254.1 | 265.35 | 256.25 | -9.10 | -3.43 | 363742 | 9.32 | 809.8 | 192.65 | 2026-10-19 15:56:14 |
| Swiggy Ltd. | SWIGGY | 234.8 | 235.5 | 228.5 | 234.3 | 229 | -5.30 | -2.26 | 4800001 | 109.92 | 2026-10-19 15:57:44 | ||
| Symphony Ltd. | SYMPHONY | 551.05 | 560 | 544.5 | 550.7 | 553.55 | 2.85 | 0.52 | 36598 | 2.03 | 1880.95 | 534.25 | 2026-10-19 15:57:12 |
| Syngene International Ltd. | SYNGENE | 382.5 | 402 | 382.5 | 386.1 | 397.5 | 11.40 | 2.95 | 1709879 | 67.97 | 960.6 | 344.45 | 2026-10-19 15:58:44 |
| Syrma SGS Technology Ltd. | SYRMA | 1604 | 1614 | 1540.3 | 1604.6 | 1547.6 | -57.00 | -3.55 | 838862 | 129.82 | 1822.6 | 248.1 | 2026-10-19 15:59:51 |
| Tamilnad Mercantile Bank Ltd. | TMB | 857.3 | 876.75 | 850.2 | 857.3 | 868.35 | 11.05 | 1.29 | 95047 | 8.25 | 954.2 | 399 | 2026-10-19 15:56:22 |
| Tanla Platforms Ltd. | TANLA | 563 | 563 | 529 | 559.65 | 552.35 | -7.30 | -1.30 | 499346 | 27.58 | 1317.95 | 365.9 | 2026-10-19 15:59:58 |
| TARC Ltd. | TARC | 122 | 123.95 | 118.5 | 124.28 | 119.62 | -4.66 | -3.75 | 308578 | 3.69 | 269.95 | 33.55 | 2026-10-19 15:56:00 |
| Tarsons Products Ltd. | TARSONS | 334 | 334 | 312.55 | 331.2 | 315.25 | -15.95 | -4.82 | 102014 | 3.22 | 914.45 | 164.45 | 2026-10-19 15:53:15 |
| Tata Chemicals Ltd. | TATACHEM | 638 | 647.05 | 623.5 | 633.15 | 637.65 | 4.50 | 0.71 | 2236583 | 142.62 | 1247.35 | 580.3 | 2026-10-19 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1715 | 1725 | 1679 | 1742.8 | 1718.5 | -24.30 | -1.39 | 446691 | 76.76 | 2175 | 1070.35 | 2026-10-19 15:57:35 |
| Tata Consultancy Services Ltd. | TCS | 2458 | 2497 | 2432.1 | 2465 | 2460.9 | -4.10 | -0.17 | 8676373 | 2135.17 | 4592.25 | 1976.8 | 2026-10-19 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 978.8 | 978.85 | 961.8 | 978.9 | 966.5 | -12.40 | -1.27 | 546793 | 52.85 | 1282.7 | 686.6 | 2026-10-19 15:59:21 |
| Tata Elxsi Ltd. | TATAELXSI | 3858 | 3867.2 | 3765.3 | 3850.1 | 3790 | -60.10 | -1.56 | 477758 | 181.07 | 10760 | 2996 | 2026-10-19 15:59:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 611.85 | 618.2 | 601.05 | 613.55 | 604.5 | -9.05 | -1.48 | 200455 | 12.12 | 11847 | 538.85 | 2026-10-19 15:59:30 |
| Tata Motors Ltd. | TMCV | 418 | 421.2 | 415 | 421.05 | 418.75 | -2.30 | -0.55 | 2192941 | 91.83 | 2026-10-19 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 284 | 285.85 | 277.8 | 286.85 | 278 | -8.85 | -3.09 | 5268186 | 146.46 | 1179 | 272.2 | 2026-10-19 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 352.6 | 355.35 | 350.25 | 353.85 | 352.25 | -1.60 | -0.45 | 3247837 | 114.41 | 494.85 | 182.35 | 2026-10-19 15:58:00 |
| Tata Steel Ltd. | TATASTEEL | 175.5 | 176.4 | 173.87 | 175.5 | 174.04 | -1.46 | -0.83 | 12638617 | 219.96 | 224.4 | 95 | 2026-10-19 15:58:35 |
| Tata Technologies Ltd. | TATATECH | 723.85 | 725.45 | 702.3 | 723.85 | 705.15 | -18.70 | -2.58 | 407426 | 28.73 | 2026-10-19 15:59:31 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 33.55 | 33.89 | 32.76 | 33.55 | 32.87 | -0.68 | -2.03 | 871621 | 2.87 | 149 | 31.22 | 2026-10-19 15:58:05 |
| TD Power Systems Ltd. | TDPOWERSYS | 735.15 | 744.15 | 722.35 | 735.15 | 737 | 1.85 | 0.25 | 1734801 | 127.85 | 1597.7 | 95.85 | 2026-10-19 15:59:02 |
| TeamLease Services Ltd. | TEAMLEASE | 1134.7 | 1162.6 | 1103 | 1145.4 | 1108.4 | -37.00 | -3.23 | 40866 | 4.53 | 3700 | 1052 | 2026-10-19 15:55:29 |
| Tech Mahindra Ltd. | TECHM | 1760 | 1796 | 1752.7 | 1790 | 1779.1 | -10.90 | -0.61 | 3946622 | 702.14 | 1854 | 981.05 | 2026-10-19 15:59:51 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 947.1 | 952 | 936.8 | 946.6 | 940 | -6.60 | -0.70 | 48731 | 4.58 | 1822 | 254 | 2026-10-19 15:51:44 |
| Tega Industries Ltd. | TEGA | 1923.1 | 1923.1 | 1854.1 | 1923.1 | 1865.4 | -57.70 | -3.00 | 126165 | 23.53 | 2328.9 | 466.55 | 2026-10-19 15:59:12 |
| Tejas Networks Ltd. | TEJASNET | 465 | 467.8 | 446 | 474.75 | 453.25 | -21.50 | -4.53 | 1299689 | 58.91 | 1495 | 294 | 2026-10-19 15:59:58 |
| Tenneco Clean Air India Ltd. | TENNIND | 458 | 460.4 | 448 | 456.5 | 449.95 | -6.55 | -1.43 | 349872 | 15.74 | 2026-10-19 15:59:37 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112.99 | 113.46 | 108.45 | 113.25 | 109.27 | -3.98 | -3.51 | 1293387 | 14.13 | 296.49 | 40.6 | 2026-10-19 15:59:18 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5122.5 | 5175 | 4997 | 5098 | 5017.5 | -80.50 | -1.58 | 44639 | 22.40 | 7430 | 470.3 | 2026-10-19 15:59:37 |
| The Anup Engineering Ltd. | ANUP | 1489 | 1492.7 | 1420 | 1488.5 | 1429.3 | -59.20 | -3.98 | 32019 | 4.58 | 3859.4 | 798.1 | 2026-10-19 15:59:04 |
| The Federal Bank Ltd. | FEDERALBNK | 335 | 355.5 | 321.35 | 338 | 348.85 | 10.85 | 3.21 | 31072948 | 1083.98 | 371.7 | 105.2 | 2026-10-19 15:59:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 734.65 | 737.55 | 721.05 | 733.2 | 723.3 | -9.90 | -1.35 | 31628 | 2.29 | 1187 | 104 | 2026-10-19 15:56:02 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1505.8 | 1525 | 1486.2 | 1507.4 | 1519.3 | 11.90 | 0.79 | 439944 | 66.84 | 1798 | 478.65 | 2026-10-19 15:57:46 |
| The India Cements Ltd. | INDIACEM | 309.1 | 315 | 286.5 | 302.3 | 294.35 | -7.95 | -2.63 | 2107356 | 62.03 | 485.8 | 167.2 | 2026-10-19 15:56:02 |
| The Indian Hotels Company Ltd. | INDHOTEL | 773.15 | 775 | 756.55 | 772.1 | 760 | -12.10 | -1.57 | 3712637 | 282.16 | 894.9 | 263.35 | 2026-10-19 15:58:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.15 | 140.27 | 134.35 | 134.33 | 139.35 | 5.02 | 3.74 | 2900382 | 40.42 | 201.75 | 26.7 | 2026-10-19 15:59:55 |
| The Karnataka Bank Ltd. | KTKBANK | 328 | 333.85 | 327.6 | 329.85 | 329.65 | -0.20 | -0.06 | 1036282 | 34.16 | 345.9 | 70.8 | 2026-10-19 15:56:02 |
| The New India Assurance Company Ltd. | NIACL | 180.88 | 182.33 | 173.04 | 179.57 | 174.01 | -5.56 | -3.10 | 969941 | 16.88 | 324.7 | 82.5 | 2026-10-19 15:55:43 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3451 | 3489 | 3351 | 3464.8 | 3367.8 | -97.00 | -2.80 | 6859 | 2.31 | 9721.05 | 2295 | 2026-10-19 15:59:37 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1885 | 1929.7 | 1884 | 1896.9 | 1884 | -12.90 | -0.68 | 423330 | 79.76 | 4137 | 1186.4 | 2026-10-19 15:51:10 |
| The Ramco Cements Ltd. | RAMCOCEM | 807.5 | 807.5 | 783.45 | 805.4 | 787.35 | -18.05 | -2.24 | 90228 | 7.10 | 1214.5 | 634.05 | 2026-10-19 15:55:18 |
| The South Indian Bank Ltd. | SOUTHBANK | 51.45 | 54.86 | 51.26 | 51.45 | 54.26 | 2.81 | 5.46 | 58610367 | 318.02 | 54.86 | 7.8 | 2026-10-19 15:59:58 |
| Thermax Ltd. | THERMAX | 3329 | 3345.6 | 3225 | 3326.8 | 3234.9 | -91.90 | -2.76 | 125590 | 40.63 | 5839.95 | 1830.65 | 2026-10-19 15:57:19 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 142.9 | 143.89 | 133.35 | 142.37 | 134.74 | -7.63 | -5.36 | 226750 | 3.06 | 394.95 | 133.35 | 2026-10-19 15:57:46 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.51 | 101.6 | 100 | 101 | 100.21 | -0.79 | -0.78 | 205450 | 2.06 | 264 | 52.1 | 2026-10-19 15:57:30 |
| Tilaknagar Industries Ltd. | TI | 551.5 | 560.2 | 542.1 | 551.5 | 544.3 | -7.20 | -1.31 | 491670 | 26.76 | 607.8 | 72 | 2026-10-19 15:59:43 |
| Time Technoplast Ltd. | TIMETECHNO | 179.5 | 179.71 | 173.05 | 179.5 | 174.13 | -5.37 | -2.99 | 1795574 | 31.27 | 513.55 | 69.4 | 2026-10-19 15:59:17 |
| Timken India Ltd. | TIMKEN | 2889.6 | 2904 | 2837.9 | 2889.6 | 2860.8 | -28.80 | -1.00 | 39667 | 11.35 | 4817.9 | 2202 | 2026-10-19 15:58:06 |
| Tips Music Ltd. | TIPSMUSIC | 754 | 785 | 744 | 746.9 | 771.7 | 24.80 | 3.32 | 2991811 | 230.88 | 950 | 139.065 | 2026-10-19 15:58:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 749.15 | 755.85 | 739 | 749.15 | 740.85 | -8.30 | -1.11 | 146388 | 10.85 | 1896.95 | 128 | 2026-10-19 15:57:10 |
| Titan Company Ltd. | TITAN | 4452 | 4494.4 | 4402.7 | 4444.8 | 4424.2 | -20.60 | -0.46 | 651506 | 288.24 | 5186.7 | 2269.6 | 2026-10-19 15:59:06 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4551.2 | 4618.7 | 4532.4 | 4558.9 | 4558.7 | -0.20 | 0.00 | 250305 | 114.11 | 5250 | 1445.55 | 2026-10-19 15:58:03 |
| Torrent Power Ltd. | TORNTPOWER | 1225 | 1227 | 1202 | 1226.3 | 1210 | -16.30 | -1.33 | 118498 | 14.34 | 2037 | 430.85 | 2026-10-19 15:59:06 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 329.1 | 331.9 | 320.6 | 329.1 | 326.1 | -3.00 | -0.91 | 3544760 | 115.59 | 1278 | 32.45 | 2026-10-19 15:59:58 |
| Trent Ltd. | TRENT | 2958 | 2958 | 2867 | 2958.7 | 2891.6 | -67.10 | -2.27 | 813750 | 235.30 | 8345 | 1155 | 2026-10-19 15:58:48 |
| Trident Ltd. | TRIDENT | 22.3 | 22.44 | 21.9 | 22.27 | 21.92 | -0.35 | -1.57 | 2430716 | 5.33 | 52.9 | 21.6 | 2026-10-19 15:59:41 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 247 | 253.5 | 242.3 | 250.35 | 246.41 | -3.94 | -1.57 | 618438 | 15.24 | 536 | 217.6 | 2026-10-19 15:58:18 |
| Triveni Turbine Ltd. | TRITURBINE | 494.65 | 495.9 | 483 | 495.9 | 484.7 | -11.20 | -2.26 | 316631 | 15.35 | 885 | 188.1 | 2026-10-19 15:55:59 |
| TSF Investments Ltd. | TSFINV | 407 | 413.95 | 396 | 405.25 | 397.65 | -7.60 | -1.88 | 30351 | 1.21 | 701.5 | 74 | 2026-10-19 15:57:44 |
| TTK Prestige Ltd. | TTKPRESTIG | 524.2 | 525.1 | 513 | 525.25 | 514.1 | -11.15 | -2.12 | 14288 | 0.73 | 1049.9 | 423 | 2026-10-19 15:55:59 |
| Tube Investments of India Ltd. | TIINDIA | 2203.6 | 2239.9 | 2160 | 2197.3 | 2170 | -27.30 | -1.24 | 193264 | 41.94 | 4810.8 | 2034.05 | 2026-10-19 15:59:14 |
| TVS Holdings Ltd. | TVSHLTD | 11507 | 11522 | 11141 | 11507 | 11198 | -309.00 | -2.69 | 8683 | 9.72 | 16297 | 3701.2 | 2026-10-19 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4094.1 | 4138 | 4055 | 4095.1 | 4074 | -21.10 | -0.52 | 472084 | 192.33 | 4484.5 | 925 | 2026-10-19 15:59:35 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.72 | 123.09 | 120.73 | 122.72 | 121.22 | -1.50 | -1.22 | 233083 | 2.83 | 2026-10-19 15:59:24 | ||
| UCO Bank | UCOBANK | 23.73 | 24.31 | 23.55 | 23.73 | 23.61 | -0.12 | -0.51 | 5390426 | 12.73 | 70.65 | 11.3 | 2026-10-19 15:57:23 |
| Uflex Ltd. | UFLEX | 623.8 | 624.4 | 603.75 | 618.45 | 608.45 | -10.00 | -1.62 | 72545 | 4.41 | 859.8 | 325.1 | 2026-10-19 15:56:35 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.44 | 64.44 | 61.22 | 63.25 | 63.2 | -0.05 | -0.08 | 20990086 | 132.66 | 73.94 | 19.4 | 2026-10-19 15:59:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10925 | 11219 | 10551 | 10907 | 10650 | -257.00 | -2.36 | 609128 | 648.72 | 13110 | 6005 | 2026-10-19 15:59:29 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1800.3 | 1813.2 | 1651 | 1791.3 | 1679.8 | -111.50 | -6.22 | 199999 | 33.60 | 2026-10-19 15:56:43 | ||
| Union Bank Of India | UNIONBANK | 172.9 | 182.99 | 172.42 | 171.68 | 180.7 | 9.02 | 5.25 | 45883930 | 829.12 | 205.49 | 38.3 | 2026-10-19 15:59:58 |
| Uniparts India Ltd. | UNIPARTS | 735 | 736.65 | 708.75 | 735.45 | 714.6 | -20.85 | -2.83 | 126729 | 9.06 | 915.95 | 296.65 | 2026-10-19 15:55:43 |
| United Breweries Ltd. | UBL | 1200 | 1208.9 | 1191.5 | 1201.6 | 1204.8 | 3.20 | 0.27 | 557500 | 67.17 | 2299.7 | 1140.3 | 2026-10-19 15:55:06 |
| United Spirits Ltd. | UNITDSPR | 1372 | 1384.3 | 1360 | 1380 | 1364 | -16.00 | -1.16 | 317558 | 43.31 | 1700 | 730.55 | 2026-10-19 15:53:41 |
| UNO Minda Ltd. | UNOMINDA | 1105 | 1115.7 | 1083.7 | 1108 | 1087.4 | -20.60 | -1.86 | 168761 | 18.35 | 1382 | 435 | 2026-10-19 15:50:02 |
| UPL Ltd. | UPL | 530.5 | 536.15 | 526.15 | 534.65 | 530.35 | -4.30 | -0.80 | 598405 | 31.74 | 812.2 | 451.85 | 2026-10-19 15:58:22 |
| Usha Martin Ltd. | USHAMART | 494.65 | 494.65 | 483 | 491.3 | 485.15 | -6.15 | -1.25 | 481055 | 23.34 | 542.6 | 115.2 | 2026-10-19 15:55:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 872 | 884.4 | 863.35 | 869.9 | 867.2 | -2.70 | -0.31 | 50232 | 4.36 | 1494.8 | 608 | 2026-10-19 15:59:40 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.25 | 13.38 | 13 | 13.27 | 13.05 | -0.22 | -1.66 | 3864738 | 5.04 | 68.3 | 10.12 | 2026-10-19 15:59:15 |
| V-Guard Industries Ltd. | VGUARD | 287.7 | 288 | 283 | 287.6 | 285.1 | -2.50 | -0.87 | 268256 | 7.65 | 577.45 | 224.95 | 2026-10-19 15:59:57 |
| V-Mart Retail Ltd. | VMART | 782.45 | 795.85 | 769.7 | 790.65 | 780.3 | -10.35 | -1.31 | 46819 | 3.65 | 4520 | 457.9 | 2026-10-19 15:52:36 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4282.6 | 4282.6 | 4130 | 4264.3 | 4193 | -71.30 | -1.67 | 3210 | 1.35 | 6350 | 2027.95 | 2026-10-19 15:56:09 |
| VA Tech Wabag Ltd. | WABAG | 1897.7 | 1933.6 | 1860 | 1884.8 | 1873.2 | -11.60 | -0.62 | 213645 | 40.02 | 2319 | 241.85 | 2026-10-19 15:59:18 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 209.89 | 214.79 | 204.35 | 210.88 | 205.9 | -4.98 | -2.36 | 292476 | 6.02 | 542.4 | 174.13 | 2026-10-19 15:51:01 |
| Valor Estate Ltd. | DBREALTY | 87.2 | 88.5 | 82.11 | 87.12 | 82.84 | -4.28 | -4.91 | 663910 | 5.50 | 284.8 | 52.1 | 2026-10-19 15:59:06 |
| Vardhman Textiles Ltd. | VTL | 531 | 531.15 | 517.3 | 531.9 | 527.95 | -3.95 | -0.74 | 302820 | 15.99 | 688 | 270 | 2026-10-19 15:59:32 |
| Varroc Engineering Ltd. | VARROC | 820.8 | 824.8 | 798 | 817.45 | 803 | -14.45 | -1.77 | 117379 | 9.43 | 912.2 | 239.45 | 2026-10-19 15:59:31 |
| Varun Beverages Ltd. | VBL | 430 | 430.45 | 418.5 | 430.5 | 420.55 | -9.95 | -2.31 | 4711070 | 198.12 | 1702.8 | 381 | 2026-10-19 15:59:57 |
| Vedant Fashions Ltd. | MANYAVAR | 522.8 | 522.8 | 504.55 | 519.85 | 509.85 | -10.00 | -1.92 | 84373 | 4.30 | 1512 | 329.2 | 2026-10-19 15:54:26 |
| Vedanta Ltd. | VEDL | 248 | 249.1 | 242.5 | 246.1 | 243.2 | -2.90 | -1.18 | 5411850 | 131.62 | 795 | 208.1 | 2026-10-19 15:59:54 |
| Veedol Corporation Ltd. | VEEDOL | 1372.1 | 1372.1 | 1342 | 1362.2 | 1347.4 | -14.80 | -1.09 | 6227 | 0.84 | 2800 | 805.15 | 2026-10-19 15:57:30 |
| Venky'S (India) Ltd. | VENKEYS | 1716.2 | 1808.8 | 1690 | 1701.7 | 1725.9 | 24.20 | 1.42 | 194916 | 33.64 | 2559.95 | 1165 | 2026-10-19 15:58:40 |
| Ventive Hospitality Ltd. | VENTIVE | 556 | 566 | 552 | 561.2 | 558.45 | -2.75 | -0.49 | 10123 | 0.57 | 2026-10-19 15:51:49 | ||
| Vesuvius India Ltd. | VESUVIUS | 413 | 414 | 399.95 | 411.85 | 401.95 | -9.90 | -2.40 | 28080 | 1.13 | 6188 | 383 | 2026-10-19 15:57:29 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1370 | 1378 | 1354.7 | 1381.7 | 1368.2 | -13.50 | -0.98 | 184487 | 25.24 | 1593.6 | 342.85 | 2026-10-19 15:55:33 |
| Vikram Solar Ltd. | VIKRAMSOLR | 143.48 | 144.77 | 140.6 | 144 | 140.83 | -3.17 | -2.20 | 980402 | 13.81 | 2026-10-19 15:59:35 | ||
| VIP Industries Ltd. | VIPIND | 268.65 | 273.3 | 266.1 | 269.75 | 270.35 | 0.60 | 0.22 | 156856 | 4.24 | 765 | 248.35 | 2026-10-19 15:55:54 |
| Vishal Mega Mart Ltd. | VMM | 96 | 96.2 | 94.01 | 96 | 94.44 | -1.56 | -1.63 | 5406486 | 51.06 | 2026-10-19 15:59:40 | ||
| Viyash Scientific Ltd. | VIYASH | 229.19 | 229.19 | 218.41 | 226 | 221.11 | -4.89 | -2.16 | 3033303 | 67.07 | 298 | 61.8 | 2026-10-19 15:59:47 |
| Vodafone Idea Ltd. | IDEA | 12.6 | 12.69 | 12.22 | 12.59 | 12.28 | -0.31 | -2.46 | 323539893 | 397.31 | 19.18 | 5.7 | 2026-10-19 15:59:19 |
| Voltamp Transformers Ltd. | VOLTAMP | 10600 | 10625 | 10395 | 10622 | 10410 | -212.00 | -2.00 | 6752 | 7.03 | 14800 | 2381 | 2026-10-19 15:55:44 |
| Voltas Ltd. | VOLTAS | 1029.1 | 1033.5 | 1013.2 | 1029.1 | 1019.6 | -9.50 | -0.92 | 376832 | 38.42 | 1944.9 | 737.2 | 2026-10-19 15:59:12 |
| VRL Logistics Ltd. | VRLLOG | 283.4 | 288.9 | 280 | 280.5 | 286.85 | 6.35 | 2.26 | 299143 | 8.58 | 772.5 | 225 | 2026-10-19 15:54:53 |
| Waaree Energies Ltd. | WAAREEENER | 2515 | 2576.3 | 2498 | 2565.4 | 2515 | -50.40 | -1.96 | 878281 | 220.89 | 2026-10-19 15:58:12 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 841.25 | 845 | 808.6 | 837.1 | 826.2 | -10.90 | -1.30 | 344186 | 28.44 | 2026-10-19 15:58:26 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 68.24 | 69.06 | 65 | 68.24 | 65.33 | -2.91 | -4.26 | 1506855 | 9.84 | 1865 | 50.4 | 2026-10-19 15:58:35 |
| Welspun Corp Ltd. | WELCORP | 2580.1 | 2620 | 2536.1 | 2571.5 | 2592.9 | 21.40 | 0.83 | 1023721 | 265.44 | 2883.5 | 177.65 | 2026-10-19 15:59:58 |
| Welspun Enterprises Ltd. | WELENT | 726 | 729.65 | 690 | 727.05 | 691.3 | -35.75 | -4.92 | 262778 | 18.17 | 841.9 | 107.25 | 2026-10-19 15:58:30 |
| Welspun Living Ltd. | WELSPUNLIV | 219.3 | 226.9 | 215.21 | 219.3 | 217.32 | -1.98 | -0.90 | 3321852 | 72.19 | 245.5 | 62 | 2026-10-19 15:58:01 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 840 | 840 | 807.8 | 840 | 822.7 | -17.30 | -2.06 | 252492 | 20.77 | 978.05 | 375 | 2026-10-19 15:56:31 |
| Westlife Foodworld Ltd | WESTLIFE | 575.2 | 575.2 | 543 | 579.15 | 551.1 | -28.05 | -4.84 | 72122 | 3.97 | 1024.95 | 398.4 | 2026-10-19 15:56:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 858.1 | 858.1 | 832 | 850.15 | 838.75 | -11.40 | -1.34 | 246469 | 20.67 | 2449.7 | 706 | 2026-10-19 15:55:08 |
| Wipro Ltd. | WIPRO | 184 | 185.85 | 181.48 | 184.4 | 182.14 | -2.26 | -1.23 | 15779196 | 287.40 | 596 | 157.01 | 2026-10-19 15:59:07 |
| Wockhardt Ltd. | WOCKPHARMA | 1963.7 | 1966 | 1900.6 | 1954.9 | 1906.3 | -48.60 | -2.49 | 360528 | 68.73 | 2422.3 | 145.15 | 2026-10-19 15:59:58 |
| Wonderla Holidays Ltd. | WONDERLA | 508.4 | 508.4 | 492.5 | 505.9 | 496.75 | -9.15 | -1.81 | 38475 | 1.91 | 1105.9 | 274 | 2026-10-19 15:56:12 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 999.7 | 999.7 | 961 | 992.1 | 971 | -21.10 | -2.13 | 258582 | 25.11 | 1184 | 306.1 | 2026-10-19 15:56:49 |
| Yes Bank Ltd. | YESBANK | 17.65 | 17.73 | 16.81 | 17.5 | 16.88 | -0.62 | -3.54 | 206773668 | 349.03 | 32.85 | 14.4 | 2026-10-19 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 71.85 | 73.25 | 70.92 | 71.85 | 73.13 | 1.28 | 1.78 | 11642458 | 85.14 | 292 | 68 | 2026-10-19 15:59:32 |
| Zen Technologies Ltd. | ZENTEC | 1668.1 | 1668.1 | 1618.3 | 1655.6 | 1627.4 | -28.20 | -1.70 | 153731 | 25.02 | 2627 | 175.15 | 2026-10-19 15:59:00 |
| Zensar Technologies Ltd. | ZENSARTECH | 506 | 523.7 | 498.9 | 507.75 | 513.15 | 5.40 | 1.06 | 1621882 | 83.23 | 984.95 | 201.5 | 2026-10-19 15:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2141.1 | 2159.1 | 2112 | 2157 | 2140.8 | -16.20 | -0.75 | 103856 | 22.23 | 18250 | 2075 | 2026-10-19 15:54:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1116.4 | 1134.2 | 1110.3 | 1123 | 1113.9 | -9.10 | -0.81 | 253448 | 28.23 | 1324.3 | 350.25 | 2026-10-19 15:59:19 |
| Zydus Wellness Ltd. | ZYDUSWELL | 511.55 | 516.75 | 501.55 | 512.75 | 515.4 | 2.65 | 0.52 | 61362 | 3.16 | 2623 | 367.55 | 2026-10-19 15:55:30 |