Select Exchange & Index:
NIFTYTOTALMCAP
13062.25
updated on: 02-Sep-2026 [09:54]
Advances - 130 |
Declines - 688 |
Unchanged - 2
Overview
| Open | 13100.10 | Prev. Close | 13190.25 |
|---|---|---|---|
| Day High | 13106.25 | 52 Week High | 13548.00 |
| Day Low | 13032.60 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 865.2 | 869.1 | 3.90 | 0.45 |
| Aavas Financiers Ltd. | 1248.4 | 1279 | 30.60 | 2.45 |
| Acutaas Chemicals Ltd. | 3174.3 | 3175 | 0.70 | 0.02 |
| Adani Enterprises Ltd. | 2863.9 | 2864.6 | 0.70 | 0.02 |
| Adani Green Energy Ltd. | 1265 | 1269.9 | 4.90 | 0.39 |
| Adani Ports and Special Economic Zone Ltd. | 1647.5 | 1664 | 16.50 | 1.00 |
| Akums Drugs & Pharmaceuticals Ltd. | 779.05 | 779.65 | 0.60 | 0.08 |
| Alembic Pharmaceuticals Ltd. | 843.85 | 848.6 | 4.75 | 0.56 |
| Alkyl Amines Chemicals Ltd. | 2011 | 2020.8 | 9.80 | 0.49 |
| Archean Chemical Industries Ltd. | 492.65 | 495.75 | 3.10 | 0.63 |
| Asahi India Glass Ltd. | 951.2 | 954.05 | 2.85 | 0.30 |
| Avalon Technologies Ltd. | 2318.6 | 2321.3 | 2.70 | 0.12 |
| Bajaj Hindusthan Sugar Ltd. | 21.92 | 22.04 | 0.12 | 0.55 |
| Balaji Amines Ltd. | 2409.7 | 2480.6 | 70.90 | 2.94 |
| Bank Of Baroda | 237.7 | 238.34 | 0.64 | 0.27 |
| BASF India Ltd. | 3760.8 | 3763.6 | 2.80 | 0.07 |
| Bhansali Engineering Polymers Ltd. | 127.16 | 128 | 0.84 | 0.66 |
| Birlasoft Ltd. | 295.8 | 296.5 | 0.70 | 0.24 |
| Blue Dart Express Ltd. | 5105 | 5105.2 | 0.20 | 0.00 |
| Camlin Fine Sciences Ltd. | 102.14 | 102.27 | 0.13 | 0.13 |
| Capri Global Capital Ltd. | 250.9 | 251.6 | 0.70 | 0.28 |
| CESC Ltd. | 145.15 | 145.86 | 0.71 | 0.49 |
| Chennai Petroleum Corporation Ltd. | 1387 | 1389.8 | 2.80 | 0.20 |
| CMS Info Systems Ltd. | 247.67 | 250.02 | 2.35 | 0.95 |
| Coal India Ltd. | 401.6 | 416.5 | 14.90 | 3.71 |
| Container Corporation Of India Ltd. | 514 | 517.2 | 3.20 | 0.62 |
| Cyient DLM Ltd. | 857.2 | 864.05 | 6.85 | 0.80 |
| DCM Shriram Ltd. | 1030.4 | 1036.1 | 5.70 | 0.55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1427.5 | 1430 | 2.50 | 0.18 |
| Dishman Carbogen Amcis Ltd. | 181.83 | 182.5 | 0.67 | 0.37 |
| Dodla Dairy Ltd | 1066.2 | 1077.7 | 11.50 | 1.08 |
| Dr. Lal Pathlabs Ltd. | 1904.4 | 1915 | 10.60 | 0.56 |
| Emcure Pharmaceuticals Ltd. | 1845.9 | 1855.9 | 10.00 | 0.54 |
| Emmvee Photovoltaic Power Ltd. | 319.25 | 319.3 | 0.05 | 0.02 |
| Entero Healthcare Solutions Ltd. | 1805 | 1824.4 | 19.40 | 1.07 |
| EPL Ltd. | 240.35 | 241.2 | 0.85 | 0.35 |
| Equitas Small Finance Bank Ltd. | 73.42 | 73.49 | 0.07 | 0.10 |
| Fujiyama Power Systems Ltd. | 439.15 | 451.3 | 12.15 | 2.77 |
| Galaxy Surfactants Ltd. | 2229.4 | 2231 | 1.60 | 0.07 |
| Garware Hi-Tech Films Ltd. | 7209.5 | 7210 | 0.50 | 0.01 |
| Gateway Distriparks Ltd. | 52.86 | 53.07 | 0.21 | 0.40 |
| General Insurance Corporation of India | 354.75 | 355.25 | 0.50 | 0.14 |
| Global Health Ltd. | 1458.1 | 1474.3 | 16.20 | 1.11 |
| Godrej Agrovet Ltd. | 654.4 | 673.7 | 19.30 | 2.95 |
| Gufic Biosciences Ltd. | 421.05 | 426.3 | 5.25 | 1.25 |
| Gujarat Alkalies And Chemicals Ltd. | 713.3 | 728 | 14.70 | 2.06 |
| Gujarat Ambuja Exports Ltd. | 172.03 | 172.74 | 0.71 | 0.41 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 576 | 576.15 | 0.15 | 0.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.75 | 158.77 | 0.02 | 0.01 |
| Happy Forgings Ltd. | 2420.4 | 2443.5 | 23.10 | 0.95 |
| Heidelberg Cement India Ltd. | 158.1 | 158.49 | 0.39 | 0.25 |
| Heritage Foods Ltd. | 353.7 | 368.45 | 14.75 | 4.17 |
| Hikal Ltd. | 198.54 | 201.2 | 2.66 | 1.34 |
| Himadri Speciality Chemical Ltd. | 680.85 | 681.65 | 0.80 | 0.12 |
| Hindustan Construction Company Ltd. | 23.36 | 23.71 | 0.35 | 1.50 |
| HMA Agro Industries Ltd. | 20.92 | 20.96 | 0.04 | 0.19 |
| IFCI Ltd. | 87.26 | 91.86 | 4.60 | 5.27 |
| India Glycols Ltd. | 114.25 | 225 | 110.75 | 96.94 |
| Indian Metals & Ferro Alloys Ltd. | 1301.1 | 1303.6 | 2.50 | 0.19 |
| Indo Count Industries Ltd. | 433.45 | 434 | 0.55 | 0.13 |
| Indoco Remedies Ltd. | 243.84 | 247 | 3.16 | 1.30 |
| Innova Captab Ltd. | 1068.1 | 1093.5 | 25.40 | 2.38 |
| Inox Green Energy Services Ltd. | 160.29 | 160.96 | 0.67 | 0.42 |
| Ion Exchange (India) Ltd. | 367.6 | 368.7 | 1.10 | 0.30 |
| IRB Infrastructure Developers Ltd. | 19.35 | 19.58 | 0.23 | 1.19 |
| J Kumar Infraprojects Ltd. | 486.45 | 487 | 0.55 | 0.11 |
| Jai Balaji Industries Ltd. | 70.44 | 70.72 | 0.28 | 0.40 |
| JSW Energy Ltd. | 518 | 520.6 | 2.60 | 0.50 |
| JTL Industries Ltd | 87.97 | 90.01 | 2.04 | 2.32 |
| Jyothy Labs Ltd. | 204.81 | 205.48 | 0.67 | 0.33 |
| Kalyani Steels Ltd. | 900 | 913.55 | 13.55 | 1.51 |
| KRBL Ltd. | 424.1 | 424.9 | 0.80 | 0.19 |
| Maharashtra Seamless Ltd. | 649.6 | 651.35 | 1.75 | 0.27 |
| Maithan Alloys Ltd. | 972.75 | 977.25 | 4.50 | 0.46 |
| Mankind Pharma Ltd. | 2356.5 | 2373.5 | 17.00 | 0.72 |
| Marksans Pharma Ltd. | 322.4 | 331.5 | 9.10 | 2.82 |
| Meesho Ltd. | 205.15 | 206.56 | 1.41 | 0.69 |
| Metropolis Healthcare Ltd. | 582.25 | 585 | 2.75 | 0.47 |
| Netweb Technologies India Ltd. | 5136.5 | 5139 | 2.50 | 0.05 |
| Neuland Laboratories Ltd. | 23025 | 23170 | 145.00 | 0.63 |
| NLC India Ltd. | 274.3 | 276.8 | 2.50 | 0.91 |
| NMDC Steel Ltd. | 45.61 | 46.86 | 1.25 | 2.74 |
| Nocil Ltd. | 169.62 | 169.92 | 0.30 | 0.18 |
| NRB Bearings Ltd. | 458.25 | 459.2 | 0.95 | 0.21 |
| Oil & Natural Gas Corporation Ltd. | 236.45 | 237.7 | 1.25 | 0.53 |
| Optiemus Infracom Ltd. | 582.8 | 583.7 | 0.90 | 0.15 |
| Orchid Pharma Ltd. | 947.9 | 949.75 | 1.85 | 0.20 |
| Paisalo Digital Ltd. | 67.07 | 67.82 | 0.75 | 1.12 |
| Pearl Global Industries Ltd. | 2348 | 2389.6 | 41.60 | 1.77 |
| Piramal Pharma Ltd. | 213.2 | 213.61 | 0.41 | 0.19 |
| Poly Medicure Ltd. | 1756.4 | 1782 | 25.60 | 1.46 |
| Power Grid Corporation Of India Ltd. | 264.55 | 264.6 | 0.05 | 0.02 |
| Prism Johnson Ltd. | 111.2 | 111.28 | 0.08 | 0.07 |
| Punjab National Bank | 115.22 | 116.2 | 0.98 | 0.85 |
| Rajesh Exports Ltd. | 75.71 | 79.47 | 3.76 | 4.97 |
| Raymond Lifestyle Ltd. | 637.15 | 646.7 | 9.55 | 1.50 |
| Raymond Ltd. | 635.3 | 641.35 | 6.05 | 0.95 |
| Redington Ltd. | 349.6 | 355.65 | 6.05 | 1.73 |
| Reliance Infrastructure Ltd. | 58.21 | 58.99 | 0.78 | 1.34 |
| Responsive Industries Ltd. | 150.17 | 150.77 | 0.60 | 0.40 |
| Sagar Cements Ltd. | 157.03 | 157.23 | 0.20 | 0.13 |
| Sai Life Sciences Ltd. | 1518.1 | 1562.7 | 44.60 | 2.94 |
| Sanghvi Movers Ltd. | 458.05 | 459 | 0.95 | 0.21 |
| Sanofi India Ltd. | 3155 | 3174.1 | 19.10 | 0.61 |
| Shilpa Medicare Ltd. | 889.7 | 911.45 | 21.75 | 2.44 |
| Shipping Corporation Of India Ltd. | 287.5 | 294.25 | 6.75 | 2.35 |
| SKF India (Industrial) Ltd. | 2953 | 2992.8 | 39.80 | 1.35 |
| SML Mahindra Ltd. | 5412.5 | 5517.5 | 105.00 | 1.94 |
| Sterlite Technologies Ltd. | 693.7 | 700.9 | 7.20 | 1.04 |
| Styrenix Performance Materials Ltd. | 2011.7 | 2015.9 | 4.20 | 0.21 |
| Sun Pharma Advanced Research Company Ltd. | 196.98 | 204.25 | 7.27 | 3.69 |
| Sun Pharmaceutical Industries Ltd. | 1929 | 1936.6 | 7.60 | 0.39 |
| Sunflag Iron And Steel Company Ltd. | 339.65 | 342 | 2.35 | 0.69 |
| Supriya Lifescience Ltd. | 803.15 | 835.8 | 32.65 | 4.07 |
| Tata Power Company Ltd. | 350.55 | 354.1 | 3.55 | 1.01 |
| Tejas Networks Ltd. | 541.9 | 544.65 | 2.75 | 0.51 |
| Thangamayil Jewellery Ltd. | 5311.5 | 5312.5 | 1.00 | 0.02 |
| The New India Assurance Company Ltd. | 185.77 | 193.4 | 7.63 | 4.11 |
| Time Technoplast Ltd. | 190.53 | 191.95 | 1.42 | 0.75 |
| Torrent Power Ltd. | 1219.3 | 1242.4 | 23.10 | 1.89 |
| Triveni Engineering & Industries Ltd. | 277.95 | 281.8 | 3.85 | 1.39 |
| Uflex Ltd. | 645.05 | 668 | 22.95 | 3.56 |
| Usha Martin Ltd. | 499.6 | 500 | 0.40 | 0.08 |
| Venky'S (India) Ltd. | 1649 | 1649.1 | 0.10 | 0.01 |
| Vishal Mega Mart Ltd. | 106.55 | 107.45 | 0.90 | 0.84 |
| Vodafone Idea Ltd. | 14.06 | 14.19 | 0.13 | 0.92 |
| Websol Energy System Ltd. | 74.5 | 74.89 | 0.39 | 0.52 |
| Wockhardt Ltd. | 1850.6 | 1857 | 6.40 | 0.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 974.8 | 982.9 | 8.10 | 0.83 |
| Zydus Wellness Ltd. | 528.8 | 529.2 | 0.40 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1165.6 | 1134 | -31.60 | -2.71 |
| 3M India Ltd. | 33315 | 32900 | -415.00 | -1.25 |
| Aarti Drugs Ltd. | 427.1 | 418.1 | -9.00 | -2.11 |
| Aarti Industries Ltd. | 524.85 | 517.8 | -7.05 | -1.34 |
| ABB India Ltd. | 7396 | 7271.5 | -124.50 | -1.68 |
| Abbott India Ltd. | 26135 | 25955 | -180.00 | -0.69 |
| ACC Ltd. | 1272.3 | 1264 | -8.30 | -0.65 |
| Accelya Solutions India Ltd. | 1132.3 | 1132.1 | -0.20 | -0.02 |
| Acme Solar Holdings Ltd. | 403.7 | 398.65 | -5.05 | -1.25 |
| Action Construction Equipment Ltd. | 1093.8 | 1081.2 | -12.60 | -1.15 |
| Adani Energy Solutions Ltd. | 1382 | 1366 | -16.00 | -1.16 |
| Adani Power Ltd. | 204.36 | 203.13 | -1.23 | -0.60 |
| Adani Total Gas Ltd. | 613.65 | 610.8 | -2.85 | -0.46 |
| Aditya Birla Capital Ltd. | 394.45 | 390.05 | -4.40 | -1.12 |
| Aditya Birla Fashion and Retail Ltd. | 51.1 | 50.98 | -0.12 | -0.23 |
| Aditya Birla Lifestyle Brands Ltd. | 85.33 | 83.35 | -1.98 | -2.32 |
| Aditya Birla Real Estate Ltd. | 1357 | 1338 | -19.00 | -1.40 |
| Aditya Birla Sun Life AMC Ltd. | 1029.1 | 1011 | -18.10 | -1.76 |
| Advanced Enzyme Technologies Ltd. | 295.35 | 294.6 | -0.75 | -0.25 |
| Aegis Logistics Ltd. | 1219.3 | 1207 | -12.30 | -1.01 |
| Aegis Vopak Terminals Ltd. | 270.1 | 269.6 | -0.50 | -0.19 |
| Aether Industries Ltd. | 1683.7 | 1678.8 | -4.90 | -0.29 |
| Afcons Infrastructure Ltd. | 285.25 | 282.2 | -3.05 | -1.07 |
| Affle 3i Ltd. | 1565.1 | 1533.2 | -31.90 | -2.04 |
| AGI Greenpac Ltd. | 782.25 | 774.2 | -8.05 | -1.03 |
| Ahluwalia Contracts (India) Ltd. | 612.5 | 603.8 | -8.70 | -1.42 |
| AIA Engineering Ltd. | 4243.2 | 4198.6 | -44.60 | -1.05 |
| Ajanta Pharma Ltd. | 3504.8 | 3452.7 | -52.10 | -1.49 |
| Alivus Life Sciences Ltd. | 1443.7 | 1417.4 | -26.30 | -1.82 |
| Alkem Laboratories Ltd. | 5300 | 5272 | -28.00 | -0.53 |
| Allcargo Logistics Ltd. | 11.92 | 11.88 | -0.04 | -0.34 |
| Alok Industries Ltd. | 7.69 | 7.4 | -0.29 | -3.77 |
| Amara Raja Energy & Mobility Ltd. | 879.9 | 873.75 | -6.15 | -0.70 |
| Amber Enterprises India Ltd. | 7508 | 7393.5 | -114.50 | -1.53 |
| Ambuja Cements Ltd. | 402.2 | 397.65 | -4.55 | -1.13 |
| Anand Rathi Wealth Ltd. | 2197 | 2189.4 | -7.60 | -0.35 |
| Anant Raj Ltd. | 587.8 | 578.35 | -9.45 | -1.61 |
| Angel One Ltd. | 281.55 | 279.2 | -2.35 | -0.83 |
| Anupam Rasayan India Ltd. | 1259.8 | 1250.7 | -9.10 | -0.72 |
| Apar Industries Ltd. | 17400 | 17064 | -336.00 | -1.93 |
| Apeejay Surrendra Park Hotels Ltd. | 111.92 | 111.59 | -0.33 | -0.29 |
| APL Apollo Tubes Ltd. | 2234 | 2198.3 | -35.70 | -1.60 |
| Apollo Hospitals Enterprise Ltd. | 8755 | 8706.5 | -48.50 | -0.55 |
| Apollo Tyres Ltd. | 442.7 | 435.9 | -6.80 | -1.54 |
| Aptus Value Housing Finance India Ltd. | 253.36 | 250.63 | -2.73 | -1.08 |
| Arvind Fashions Ltd. | 458.8 | 454 | -4.80 | -1.05 |
| Arvind Ltd. | 557.1 | 555.1 | -2.00 | -0.36 |
| Ashok Leyland Ltd. | 170.53 | 167.46 | -3.07 | -1.80 |
| Ashoka Buildcon Ltd. | 121.75 | 118.06 | -3.69 | -3.03 |
| Asian Paints Ltd. | 2575.5 | 2521.9 | -53.60 | -2.08 |
| ASK Automotive Ltd. | 635.65 | 623.7 | -11.95 | -1.88 |
| Aster DM Quality Care Ltd. | 757.8 | 751.8 | -6.00 | -0.79 |
| Astra Microwave Products Ltd. | 1686.4 | 1660.3 | -26.10 | -1.55 |
| Astral Ltd. | 1507 | 1493.3 | -13.70 | -0.91 |
| Astrazeneca Pharma India Ltd. | 6917 | 6851 | -66.00 | -0.95 |
| Ather Energy Ltd. | 1725.6 | 1713.9 | -11.70 | -0.68 |
| Atlanta Electricals Ltd. | 1823.6 | 1789.6 | -34.00 | -1.86 |
| Atul Ltd. | 6452 | 6441.5 | -10.50 | -0.16 |
| AU Small Finance Bank Ltd. | 1079.2 | 1069.5 | -9.70 | -0.90 |
| Aurobindo Pharma Ltd. | 1683.3 | 1678.8 | -4.50 | -0.27 |
| Authum Investment & Infrastructure Ltd. | 539.3 | 533.5 | -5.80 | -1.08 |
| Avanti Feeds Ltd. | 833.75 | 821.85 | -11.90 | -1.43 |
| Avenue Supermarts Ltd. | 3824 | 3801.9 | -22.10 | -0.58 |
| AvenuesAI Ltd. | 15.31 | 15.1 | -0.21 | -1.37 |
| AWL Agri Business Ltd. | 194.38 | 191.28 | -3.10 | -1.59 |
| Axis Bank Ltd. | 1258 | 1255.2 | -2.80 | -0.22 |
| Azad Engineering Ltd. | 2844.3 | 2816.5 | -27.80 | -0.98 |
| Bajaj Auto Ltd. | 12361 | 11995 | -366.00 | -2.96 |
| Bajaj Consumer Care Ltd. | 471.95 | 468.2 | -3.75 | -0.79 |
| Bajaj Finance Ltd. | 1053.9 | 1040 | -13.90 | -1.32 |
| Bajaj Finserv Ltd. | 1972 | 1948.8 | -23.20 | -1.18 |
| Bajaj Holdings & Investment Ltd. | 11310 | 11154 | -156.00 | -1.38 |
| Bajaj Housing Finance Ltd. | 82.85 | 82.44 | -0.41 | -0.49 |
| Balkrishna Industries Ltd. | 2331.8 | 2278.7 | -53.10 | -2.28 |
| Balmer Lawrie & Company Ltd. | 176.13 | 175.2 | -0.93 | -0.53 |
| Balrampur Chini Mills Ltd. | 668.85 | 651.7 | -17.15 | -2.56 |
| Balu Forge Industries Ltd. | 621.9 | 588 | -33.90 | -5.45 |
| Banco Products (India) Ltd. | 620.15 | 613.4 | -6.75 | -1.09 |
| Bandhan Bank Ltd. | 162.9 | 160.53 | -2.37 | -1.45 |
| Bank Of India | 142.35 | 141.86 | -0.49 | -0.34 |
| Bank Of Maharashtra | 82.7 | 82.14 | -0.56 | -0.68 |
| Bata India Ltd. | 677.35 | 670.6 | -6.75 | -1.00 |
| Bayer CropScience Ltd. | 3987.6 | 3967 | -20.60 | -0.52 |
| Belrise Industries Ltd. | 230.73 | 229.9 | -0.83 | -0.36 |
| BEML Ltd. | 1970.2 | 1960.7 | -9.50 | -0.48 |
| Berger Paints India Ltd. | 490.85 | 483.35 | -7.50 | -1.53 |
| Bharat Bijlee Ltd. | 2319.2 | 2292.5 | -26.70 | -1.15 |
| Bharat Dynamics Ltd. | 1250 | 1238.9 | -11.10 | -0.89 |
| Bharat Electronics Ltd. | 411.2 | 404.5 | -6.70 | -1.63 |
| Bharat Forge Ltd. | 2052.2 | 2017 | -35.20 | -1.72 |
| Bharat Heavy Electricals Ltd. | 426.55 | 420.3 | -6.25 | -1.47 |
| Bharat Petroleum Corporation Ltd. | 317.65 | 315.85 | -1.80 | -0.57 |
| Bharti Airtel Ltd. | 1877.2 | 1863 | -14.20 | -0.76 |
| Bikaji Foods International Ltd. | 598.3 | 593.55 | -4.75 | -0.79 |
| Biocon Ltd. | 401.05 | 399.7 | -1.35 | -0.34 |
| Birla Corporation Ltd. | 879.55 | 871.9 | -7.65 | -0.87 |
| BlackBuck Ltd. | 580.3 | 574.75 | -5.55 | -0.96 |
| BLS International Services Ltd. | 238.19 | 236.09 | -2.10 | -0.88 |
| Blue Jet Healthcare Ltd. | 586.35 | 582.35 | -4.00 | -0.68 |
| Blue Star Ltd. | 1490.9 | 1470.8 | -20.10 | -1.35 |
| Bombay Burmah Trading Corporation Ltd. | 1539 | 1519.8 | -19.20 | -1.25 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.49 | 111.99 | -1.50 | -1.32 |
| Borosil Renewables Ltd. | 497.15 | 492.85 | -4.30 | -0.86 |
| Bosch Home Comfort India Ltd. | 1745.5 | 1737.8 | -7.70 | -0.44 |
| Bosch Ltd. | 48550 | 46955 | -1595.00 | -3.29 |
| Brainbees Solutions Ltd. | 177.67 | 175.08 | -2.59 | -1.46 |
| Brigade Enterprises Ltd. | 645.1 | 627.75 | -17.35 | -2.69 |
| Britannia Industries Ltd. | 5187 | 5083.5 | -103.50 | -2.00 |
| BSE Ltd. | 3242 | 3208.1 | -33.90 | -1.05 |
| Campus Activewear Ltd. | 223.92 | 220.88 | -3.04 | -1.36 |
| Can Fin Homes Ltd. | 793.4 | 790.25 | -3.15 | -0.40 |
| Canara Bank | 125.6 | 125.5 | -0.10 | -0.08 |
| Caplin Point Laboratories Ltd. | 2711.2 | 2674.2 | -37.00 | -1.36 |
| Carborundum Universal Ltd. | 1100.5 | 1098.7 | -1.80 | -0.16 |
| Care Ratings Ltd. | 1705 | 1700.1 | -4.90 | -0.29 |
| CarTrade Tech Ltd. | 2970.1 | 2947.4 | -22.70 | -0.76 |
| Castrol India Ltd. | 186.02 | 185.35 | -0.67 | -0.36 |
| CCL Products (India) Ltd. | 1100.1 | 1097.6 | -2.50 | -0.23 |
| CE Info Systems Ltd. | 999.6 | 985.4 | -14.20 | -1.42 |
| Ceat Ltd. | 3400.2 | 3355.2 | -45.00 | -1.32 |
| Cello World Ltd. | 349.4 | 345.05 | -4.35 | -1.24 |
| Central Bank Of India | 30.31 | 30.17 | -0.14 | -0.46 |
| Central Depository Services (India) Ltd. | 1391 | 1361.1 | -29.90 | -2.15 |
| Century Plyboards (India) Ltd. | 755.45 | 750.95 | -4.50 | -0.60 |
| Cera Sanitaryware Ltd. | 5717.5 | 5670 | -47.50 | -0.83 |
| CG Power and Industrial Solutions Ltd. | 885.5 | 872.65 | -12.85 | -1.45 |
| Chalet Hotels Ltd. | 897.5 | 887.5 | -10.00 | -1.11 |
| Chambal Fertilisers and Chemicals Ltd. | 412.3 | 409.65 | -2.65 | -0.64 |
| Chemplast Sanmar Ltd. | 170.35 | 169.48 | -0.87 | -0.51 |
| Choice International Ltd. | 774.7 | 765.7 | -9.00 | -1.16 |
| Cholamandalam Financial Holdings Ltd. | 1475 | 1444.8 | -30.20 | -2.05 |
| Cholamandalam Investment and Finance Company Ltd. | 1814.7 | 1784.5 | -30.20 | -1.66 |
| CIE Automotive India Ltd. | 390.85 | 388.8 | -2.05 | -0.52 |
| Cipla Ltd. | 1423 | 1405.6 | -17.40 | -1.22 |
| City Union Bank Ltd. | 234.99 | 229.56 | -5.43 | -2.31 |
| Clean Science And Technology Ltd. | 827.1 | 819.5 | -7.60 | -0.92 |
| Cochin Shipyard Ltd. | 1475.9 | 1466.6 | -9.30 | -0.63 |
| Coforge Ltd. | 1988.9 | 1966.9 | -22.00 | -1.11 |
| Cohance Lifesciences Ltd. | 460 | 457.3 | -2.70 | -0.59 |
| Colgate-Palmolive (India) Ltd. | 1859.8 | 1842 | -17.80 | -0.96 |
| Computer Age Management Services Ltd. | 752 | 737.85 | -14.15 | -1.88 |
| Concord Biotech Ltd. | 1484.3 | 1468.1 | -16.20 | -1.09 |
| Confidence Petroleum India Ltd. | 80.34 | 80.3 | -0.04 | -0.05 |
| Coromandel International Ltd. | 1922.9 | 1914 | -8.90 | -0.46 |
| Craftsman Automation Ltd. | 11253 | 10969 | -284.00 | -2.52 |
| CreditAccess Grameen Ltd. | 1393.3 | 1391.8 | -1.50 | -0.11 |
| CRISIL Ltd. | 4829.5 | 4736.8 | -92.70 | -1.92 |
| Crompton Greaves Consumer Electricals Ltd. | 231.1 | 229.09 | -2.01 | -0.87 |
| CSB Bank Ltd. | 338.95 | 334.6 | -4.35 | -1.28 |
| Cummins India Ltd. | 5105 | 5037.5 | -67.50 | -1.32 |
| Cyient Ltd. | 1164.6 | 1138.7 | -25.90 | -2.22 |
| D.B. Corp Ltd. | 197.76 | 195.57 | -2.19 | -1.11 |
| Dabur India Ltd. | 384 | 381.85 | -2.15 | -0.56 |
| Dalmia Bharat Ltd. | 1806.6 | 1765.4 | -41.20 | -2.28 |
| Dalmia Bharat Sugar And Industries Ltd. | 467.85 | 466.85 | -1.00 | -0.21 |
| Data Patterns (India) Ltd. | 4515.2 | 4478.8 | -36.40 | -0.81 |
| Datamatics Global Services Ltd. | 771.05 | 762.7 | -8.35 | -1.08 |
| DCB Bank Ltd. | 224.39 | 220.64 | -3.75 | -1.67 |
| DCX Systems Ltd. | 173.51 | 171.1 | -2.41 | -1.39 |
| Deepak Nitrite Ltd. | 1782.8 | 1759 | -23.80 | -1.33 |
| Delhivery Ltd. | 460.8 | 455.05 | -5.75 | -1.25 |
| Delta Corp Ltd. | 57.41 | 56.83 | -0.58 | -1.01 |
| Den Networks Ltd. | 27.77 | 27.64 | -0.13 | -0.47 |
| Devyani International Ltd. | 138.69 | 136.84 | -1.85 | -1.33 |
| Dhanuka Agritech Ltd. | 990.35 | 981.7 | -8.65 | -0.87 |
| Diamond Power Infrastructure Ltd. | 340.6 | 334.5 | -6.10 | -1.79 |
| Dilip Buildcon Ltd. | 394.8 | 392 | -2.80 | -0.71 |
| Divi's Laboratories Ltd. | 9165 | 9140.5 | -24.50 | -0.27 |
| Dixon Technologies (India) Ltd. | 14461 | 14424 | -37.00 | -0.26 |
| DLF Ltd. | 675.15 | 660 | -15.15 | -2.24 |
| DOMS Industries Ltd. | 2229 | 2209.3 | -19.70 | -0.88 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1165.6 | -5.40 | -0.46 |
| Dreamfolks Services Ltd. | 66.36 | 66.31 | -0.05 | -0.08 |
| E.I.D. - Parry (India) Ltd. | 795.6 | 791.85 | -3.75 | -0.47 |
| Easy Trip Planners Ltd. | 5.99 | 5.92 | -0.07 | -1.17 |
| eClerx Services Ltd. | 1973.8 | 1961.8 | -12.00 | -0.61 |
| Edelweiss Financial Services Ltd. | 128.94 | 128.92 | -0.02 | -0.02 |
| Eicher Motors Ltd. | 7970 | 7642.5 | -327.50 | -4.11 |
| EIH Ltd. | 294.45 | 288.9 | -5.55 | -1.88 |
| Elecon Engineering Company Ltd. | 412.25 | 410.45 | -1.80 | -0.44 |
| Electronics Mart India Ltd. | 175.7 | 174.64 | -1.06 | -0.60 |
| Electrosteel Castings Ltd. | 83.83 | 83.55 | -0.28 | -0.33 |
| Elgi Equipments Ltd. | 628.9 | 619.8 | -9.10 | -1.45 |
| Emami Ltd. | 376.65 | 372.9 | -3.75 | -1.00 |
| Embassy Developments Ltd. | 59.63 | 58.56 | -1.07 | -1.79 |
| eMudhra Ltd. | 533.1 | 531 | -2.10 | -0.39 |
| Endurance Technologies Ltd. | 2841.7 | 2757.7 | -84.00 | -2.96 |
| Engineers India Ltd. | 280.05 | 276.8 | -3.25 | -1.16 |
| Enviro Infra Engineers Ltd. | 190.82 | 190.66 | -0.16 | -0.08 |
| Epigral Ltd. | 1239.5 | 1228.4 | -11.10 | -0.90 |
| Eris Lifesciences Ltd. | 1299.9 | 1280.9 | -19.00 | -1.46 |
| ESAF Small Finance Bank Ltd. | 41.48 | 41.39 | -0.09 | -0.22 |
| Escorts Kubota Ltd. | 3016.1 | 2986.1 | -30.00 | -0.99 |
| Eternal Ltd. | 327.75 | 323.45 | -4.30 | -1.31 |
| Ethos Ltd. | 2879.4 | 2858 | -21.40 | -0.74 |
| Eveready Industries India Ltd. | 325.1 | 322.6 | -2.50 | -0.77 |
| Exide Industries Ltd. | 436.25 | 434 | -2.25 | -0.52 |
| FDC Ltd. | 333.6 | 332.8 | -0.80 | -0.24 |
| Fiem Industries Ltd. | 2085.7 | 2047.8 | -37.90 | -1.82 |
| Fine Organic Industries Ltd. | 5255.5 | 5137.5 | -118.00 | -2.25 |
| Fineotex Chemical Ltd. | 48.83 | 48.4 | -0.43 | -0.88 |
| Finolex Cables Ltd. | 1248.3 | 1207 | -41.30 | -3.31 |
| Finolex Industries Ltd. | 155.34 | 154.35 | -0.99 | -0.64 |
| Firstsource Solutions Ltd. | 266 | 264.7 | -1.30 | -0.49 |
| Five-Star Business Finance Ltd. | 538.1 | 529.6 | -8.50 | -1.58 |
| Flair Writing Industries Ltd. | 249.98 | 248.22 | -1.76 | -0.70 |
| Fortis Healthcare Ltd. | 915 | 913.5 | -1.50 | -0.16 |
| FSN E-Commerce Ventures Ltd. | 338.5 | 330.85 | -7.65 | -2.26 |
| Fusion Finance Ltd. | 194.65 | 191.87 | -2.78 | -1.43 |
| Gabriel India Ltd. | 1426.3 | 1404.3 | -22.00 | -1.54 |
| GAIL (India) Ltd. | 172.69 | 172.4 | -0.29 | -0.17 |
| Ganesh Housing Ltd. | 775.2 | 767 | -8.20 | -1.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2530.2 | 2506.8 | -23.40 | -0.92 |
| GE Vernova T&D India Ltd. | 4324 | 4194 | -130.00 | -3.01 |
| GHCL Ltd. | 435.6 | 433.45 | -2.15 | -0.49 |
| Gillette India Ltd. | 7419.5 | 7341.5 | -78.00 | -1.05 |
| Gland Pharma Ltd. | 2875 | 2829.9 | -45.10 | -1.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2996.1 | 2953 | -43.10 | -1.44 |
| Glenmark Pharmaceuticals Ltd. | 2470.4 | 2448.9 | -21.50 | -0.87 |
| Globus Spirits Ltd. | 914.95 | 896.8 | -18.15 | -1.98 |
| GMM Pfaudler Ltd. | 1083.8 | 1059.2 | -24.60 | -2.27 |
| GMR Airports Ltd. | 94.12 | 93.16 | -0.96 | -1.02 |
| Go Digit General Insurance Ltd. | 260.75 | 257.4 | -3.35 | -1.28 |
| Go Fashion (India) Ltd. | 323.45 | 320.7 | -2.75 | -0.85 |
| Godawari Power And Ispat Ltd. | 243.41 | 242.24 | -1.17 | -0.48 |
| Godfrey Phillips India Ltd. | 2078.3 | 2038.8 | -39.50 | -1.90 |
| Godrej Consumer Products Ltd. | 905 | 894.2 | -10.80 | -1.19 |
| Godrej Industries Ltd. | 1152.9 | 1140.7 | -12.20 | -1.06 |
| Godrej Properties Ltd. | 1978 | 1918.5 | -59.50 | -3.01 |
| Gokaldas Exports Ltd. | 780.5 | 773.25 | -7.25 | -0.93 |
| Gopal Snacks Ltd. | 270.3 | 269.15 | -1.15 | -0.43 |
| GR Infraprojects Ltd. | 882.5 | 868.2 | -14.30 | -1.62 |
| Granules India Ltd. | 837.2 | 820.4 | -16.80 | -2.01 |
| Graphite India Ltd. | 732.9 | 726.1 | -6.80 | -0.93 |
| Grasim Industries Ltd. | 3305 | 3246.8 | -58.20 | -1.76 |
| Gravita India Ltd. | 1781.9 | 1776.8 | -5.10 | -0.29 |
| Greaves Cotton Ltd. | 197.8 | 194.4 | -3.40 | -1.72 |
| Greenpanel Industries Ltd. | 160.09 | 159.49 | -0.60 | -0.37 |
| Grindwell Norton Ltd. | 1983.3 | 1962.7 | -20.60 | -1.04 |
| Gujarat Fluorochemicals Ltd. | 4740.1 | 4698.3 | -41.80 | -0.88 |
| Gujarat Mineral Development Corporation Ltd. | 562.25 | 558.25 | -4.00 | -0.71 |
| Gujarat Pipavav Port Ltd. | 169.02 | 164.87 | -4.15 | -2.46 |
| Gulf Oil Lubricants India Ltd. | 1132.8 | 1124 | -8.80 | -0.78 |
| H.G. Infra Engineering Ltd. | 481.85 | 479.95 | -1.90 | -0.39 |
| Happiest Minds Technologies Ltd. | 362.7 | 359.15 | -3.55 | -0.98 |
| Hathway Cable & Datacom Ltd. | 10.5 | 10.38 | -0.12 | -1.14 |
| Havells India Ltd. | 1222.8 | 1207.6 | -15.20 | -1.24 |
| HBL Engineering Ltd. | 659.2 | 650.7 | -8.50 | -1.29 |
| HCL Technologies Ltd. | 1351.4 | 1335.7 | -15.70 | -1.16 |
| HDFC Asset Management Company Ltd. | 2544.9 | 2482.4 | -62.50 | -2.46 |
| HDFC Bank Ltd. | 711.9 | 703.6 | -8.30 | -1.17 |
| HDFC Life Insurance Company Ltd. | 540.3 | 533.95 | -6.35 | -1.18 |
| Healthcare Global Enterprises Ltd. | 704.4 | 702.5 | -1.90 | -0.27 |
| HEG Ltd. | 729.9 | 718.85 | -11.05 | -1.51 |
| Hemisphere Properties India Ltd. | 127.15 | 126.18 | -0.97 | -0.76 |
| Hero MotoCorp Ltd. | 5555 | 5322.5 | -232.50 | -4.19 |
| Hexaware Technologies Ltd. | 551.1 | 550 | -1.10 | -0.20 |
| HFCL Ltd. | 236.64 | 232.92 | -3.72 | -1.57 |
| Hindalco Industries Ltd. | 1014.4 | 1004.7 | -9.70 | -0.96 |
| Hindustan Aeronautics Ltd. | 4807.6 | 4727 | -80.60 | -1.68 |
| Hindustan Copper Ltd. | 526.65 | 521.25 | -5.40 | -1.03 |
| Hindustan Oil Exploration Company Ltd. | 169 | 166.18 | -2.82 | -1.67 |
| Hindustan Petroleum Corporation Ltd. | 363.1 | 360.8 | -2.30 | -0.63 |
| Hindustan Unilever Ltd. | 1994.8 | 1973.8 | -21.00 | -1.05 |
| Hindustan Zinc Ltd. | 597 | 588.75 | -8.25 | -1.38 |
| Hindware Home Innovation Ltd. | 182.11 | 179.55 | -2.56 | -1.41 |
| Hitachi Energy India Ltd. | 32640 | 31855 | -785.00 | -2.41 |
| HLE Glascoat Ltd. | 316.75 | 316.55 | -0.20 | -0.06 |
| Home First Finance Company India Ltd. | 1182.8 | 1168.2 | -14.60 | -1.23 |
| Honasa Consumer Ltd. | 473.5 | 471.4 | -2.10 | -0.44 |
| Honeywell Automation India Ltd. | 35580 | 34945 | -635.00 | -1.78 |
| Housing & Urban Development Corporation Ltd. | 178.58 | 176.34 | -2.24 | -1.25 |
| Hyundai Motor India Ltd. | 2179.8 | 2126.5 | -53.30 | -2.45 |
| ICICI Bank Ltd. | 1438 | 1428 | -10.00 | -0.70 |
| ICICI Lombard General Insurance Company Ltd. | 1566.9 | 1539.1 | -27.80 | -1.77 |
| ICICI Prudential Life Insurance Company Ltd. | 495.45 | 494.9 | -0.55 | -0.11 |
| IDBI Bank Ltd. | 92.06 | 91.57 | -0.49 | -0.53 |
| Ideaforge Technology Ltd. | 783.6 | 783.05 | -0.55 | -0.07 |
| IDFC First Bank Ltd. | 84.9 | 84.4 | -0.50 | -0.59 |
| IFB Industries Ltd. | 1301.4 | 1277.9 | -23.50 | -1.81 |
| IIFL Capital Services Ltd. | 340.15 | 339.1 | -1.05 | -0.31 |
| IIFL Finance Ltd. | 639.15 | 633.6 | -5.55 | -0.87 |
| IKIO Technologies Ltd. | 207.53 | 205.06 | -2.47 | -1.19 |
| Indegene Ltd. | 605.4 | 604.55 | -0.85 | -0.14 |
| India Pesticides Ltd. | 138.24 | 136.88 | -1.36 | -0.98 |
| India Shelter Finance Corporation Ltd. | 628.9 | 625.05 | -3.85 | -0.61 |
| Indiamart Intermesh Ltd. | 1764.4 | 1739.3 | -25.10 | -1.42 |
| Indian Bank | 881.75 | 874.15 | -7.60 | -0.86 |
| Indian Energy Exchange Ltd. | 119.2 | 118.57 | -0.63 | -0.53 |
| Indian Oil Corporation Ltd. | 136.53 | 135.91 | -0.62 | -0.45 |
| Indian Overseas Bank | 32.27 | 32.1 | -0.17 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.35 | 474.3 | -7.05 | -1.46 |
| Indian Railway Finance Corporation Ltd. | 82.5 | 81.88 | -0.62 | -0.75 |
| Indian Renewable Energy Development Agency Ltd. | 114.2 | 112.79 | -1.41 | -1.23 |
| Indigo Paints Ltd. | 1172.4 | 1162.1 | -10.30 | -0.88 |
| Indraprastha Gas Ltd. | 149.85 | 149.33 | -0.52 | -0.35 |
| Indus Towers Ltd. | 375 | 373.3 | -1.70 | -0.45 |
| IndusInd Bank Ltd. | 992.6 | 975.9 | -16.70 | -1.68 |
| Info Edge (India) Ltd. | 1356 | 1318 | -38.00 | -2.80 |
| Infosys Ltd. | 1156 | 1139.5 | -16.50 | -1.43 |
| Ingersoll-Rand (India) Ltd. | 4794 | 4747 | -47.00 | -0.98 |
| Inox India Ltd. | 2165.9 | 2149.5 | -16.40 | -0.76 |
| Inox Wind Ltd. | 69.5 | 68.79 | -0.71 | -1.02 |
| Intellect Design Arena Ltd. | 694.7 | 687.1 | -7.60 | -1.09 |
| Interglobe Aviation Ltd. | 5052 | 4923.5 | -128.50 | -2.54 |
| International Gemological Institute Ltd. | 339.75 | 332 | -7.75 | -2.28 |
| Inventurus Knowledge Solutions Ltd. | 1740.8 | 1724.1 | -16.70 | -0.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 190.48 | 189.9 | -0.58 | -0.30 |
| Ipca Laboratories Ltd. | 1987.6 | 1960 | -27.60 | -1.39 |
| Ircon International Ltd. | 119.08 | 117.74 | -1.34 | -1.13 |
| ISGEC Heavy Engineering Ltd. | 778.25 | 773 | -5.25 | -0.67 |
| ITC Hotels Ltd. | 161.58 | 158.14 | -3.44 | -2.13 |
| ITC Ltd. | 266.6 | 265.2 | -1.40 | -0.53 |
| ITI Ltd. | 268.55 | 266.5 | -2.05 | -0.76 |
| Jai Corp Ltd. | 98.35 | 97.43 | -0.92 | -0.94 |
| Jain Irrigation Systems Ltd. | 28.07 | 27.97 | -0.10 | -0.36 |
| Jaiprakash Power Ventures Ltd. | 16.56 | 16.41 | -0.15 | -0.91 |
| Jamna Auto Industries Ltd. | 120.85 | 119.92 | -0.93 | -0.77 |
| Jana Small Finance Bank Ltd. | 529.8 | 525.25 | -4.55 | -0.86 |
| JBM Auto Ltd. | 621.85 | 615.95 | -5.90 | -0.95 |
| Jindal Saw Ltd. | 309.75 | 306.3 | -3.45 | -1.11 |
| Jindal Stainless Ltd. | 734 | 716.85 | -17.15 | -2.34 |
| Jindal Steel Ltd. | 1160 | 1150 | -10.00 | -0.86 |
| Jindal Worldwide Ltd. | 42.08 | 41.21 | -0.87 | -2.07 |
| JIO Financial Services Ltd. | 235.85 | 234.36 | -1.49 | -0.63 |
| JK Cement Ltd. | 5078.5 | 5001.5 | -77.00 | -1.52 |
| JK Lakshmi Cement Ltd. | 524.1 | 512.7 | -11.40 | -2.18 |
| JK Paper Ltd. | 401.05 | 396.15 | -4.90 | -1.22 |
| JK Tyre & Industries Ltd. | 373.95 | 368 | -5.95 | -1.59 |
| JM Financial Ltd. | 128.25 | 127.19 | -1.06 | -0.83 |
| JSW Dulux Ltd. | 3143.4 | 3104.6 | -38.80 | -1.23 |
| JSW Holdings Ltd. | 11716 | 11527 | -189.00 | -1.61 |
| JSW Infrastructure Ltd. | 334.8 | 334.7 | -0.10 | -0.03 |
| JSW Steel Ltd. | 1313.5 | 1302.8 | -10.70 | -0.81 |
| JTEKT India Ltd. | 125.72 | 120.97 | -4.75 | -3.78 |
| Jubilant FoodWorks Ltd. | 484.4 | 478.65 | -5.75 | -1.19 |
| Jubilant Ingrevia Ltd. | 693.25 | 688.3 | -4.95 | -0.71 |
| Jubilant Pharmova Ltd. | 907.6 | 899.35 | -8.25 | -0.91 |
| Juniper Hotels Ltd. | 214.14 | 213.72 | -0.42 | -0.20 |
| Jupiter Life Line Hospitals Ltd. | 293.15 | 291.7 | -1.45 | -0.49 |
| Jupiter Wagons Ltd. | 242.36 | 238.58 | -3.78 | -1.56 |
| Just Dial Ltd. | 705.65 | 699.4 | -6.25 | -0.89 |
| Jyoti CNC Automation Ltd. | 989.1 | 973.5 | -15.60 | -1.58 |
| K.P.R. Mill Ltd. | 1158.5 | 1138.7 | -19.80 | -1.71 |
| Kajaria Ceramics Ltd. | 1229 | 1227.1 | -1.90 | -0.15 |
| Kalpataru Projects International Ltd. | 1408.4 | 1408.1 | -0.30 | -0.02 |
| Kalyan Jewellers India Ltd. | 573 | 564.8 | -8.20 | -1.43 |
| Kansai Nerolac Paints Ltd. | 194.75 | 193.03 | -1.72 | -0.88 |
| Karur Vysya Bank Ltd. | 347.6 | 346.7 | -0.90 | -0.26 |
| Kaveri Seed Company Ltd. | 761.6 | 751 | -10.60 | -1.39 |
| Kaynes Technology India Ltd. | 3600.5 | 3588.2 | -12.30 | -0.34 |
| KEC International Ltd. | 417 | 409.15 | -7.85 | -1.88 |
| KEI Industries Ltd. | 5348 | 5303 | -45.00 | -0.84 |
| KFin Technologies Ltd. | 937.5 | 915 | -22.50 | -2.40 |
| Kirloskar Brothers Ltd. | 1886.3 | 1869.5 | -16.80 | -0.89 |
| Kirloskar Oil Engines Ltd. | 2138.3 | 2103.5 | -34.80 | -1.63 |
| Kirloskar Pneumatic Company Ltd. | 740.4 | 730.25 | -10.15 | -1.37 |
| KNR Constructions Ltd. | 117.68 | 117.64 | -0.04 | -0.03 |
| Kolte-Patil Developers Ltd. | 436.2 | 432.35 | -3.85 | -0.88 |
| Kotak Mahindra Bank Ltd. | 425 | 423 | -2.00 | -0.47 |
| KPI Green Energy Ltd. | 307.8 | 305.35 | -2.45 | -0.80 |
| KPIT Technologies Ltd. | 590 | 586 | -4.00 | -0.68 |
| Krishna Institute of Medical Sciences Ltd | 758.4 | 757.9 | -0.50 | -0.07 |
| Krsnaa Diagnostics Ltd. | 559.95 | 554.5 | -5.45 | -0.97 |
| KSB Ltd. | 828.2 | 807.45 | -20.75 | -2.51 |
| L&T Finance Ltd. | 309.05 | 305.6 | -3.45 | -1.12 |
| L&T Technology Services Ltd. | 3587.8 | 3523.7 | -64.10 | -1.79 |
| La Opala RG Ltd. | 173.3 | 171.35 | -1.95 | -1.13 |
| Landmark Cars Ltd. | 505.95 | 500.4 | -5.55 | -1.10 |
| Larsen & Toubro Ltd. | 3980.1 | 3966.4 | -13.70 | -0.34 |
| Latent View Analytics Ltd. | 272.55 | 272.15 | -0.40 | -0.15 |
| Laurus Labs Ltd. | 1861.6 | 1833.3 | -28.30 | -1.52 |
| Laxmi Organic Industries Ltd. | 164.9 | 163.93 | -0.97 | -0.59 |
| Leela Palaces Hotels & Resorts Ltd. | 575.35 | 563 | -12.35 | -2.15 |
| Lemon Tree Hotels Ltd. | 106.15 | 105.06 | -1.09 | -1.03 |
| LG Balakrishnan & Bros Ltd. | 1702.9 | 1677.8 | -25.10 | -1.47 |
| LIC Housing Finance Ltd. | 534.9 | 526.8 | -8.10 | -1.51 |
| Life Insurance Corporation of India | 412.15 | 408.5 | -3.65 | -0.89 |
| Linde India Ltd. | 6373 | 6363.5 | -9.50 | -0.15 |
| Lloyds Engineering Works Ltd. | 84.27 | 83.4 | -0.87 | -1.03 |
| Lloyds Enterprises Ltd. | 71.34 | 70.36 | -0.98 | -1.37 |
| Lloyds Metals & Energy Ltd. | 1790 | 1785.9 | -4.10 | -0.23 |
| Lodha Developers Ltd. | 1193.9 | 1180.6 | -13.30 | -1.11 |
| LT Foods Ltd. | 437 | 436.65 | -0.35 | -0.08 |
| LTM Ltd. | 4625 | 4591.6 | -33.40 | -0.72 |
| Lupin Ltd. | 2153 | 2144.9 | -8.10 | -0.38 |
| Lux Industries Ltd. | 1192.8 | 1178.6 | -14.20 | -1.19 |
| Mahanagar Gas Ltd. | 1077.7 | 1076 | -1.70 | -0.16 |
| Maharashtra Scooters Ltd. | 13695 | 13617 | -78.00 | -0.57 |
| Mahindra & Mahindra Financial Services Ltd. | 364.4 | 362.1 | -2.30 | -0.63 |
| Mahindra & Mahindra Ltd. | 3259 | 3200.1 | -58.90 | -1.81 |
| Mahindra Lifespace Developers Ltd. | 356.95 | 354.45 | -2.50 | -0.70 |
| Mahindra Logistics Ltd. | 387.2 | 385.7 | -1.50 | -0.39 |
| Man InfraConstruction Ltd. | 124.56 | 123.08 | -1.48 | -1.19 |
| Manappuram Finance Ltd. | 337 | 334 | -3.00 | -0.89 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.42 | 170.71 | -0.71 | -0.41 |
| Manorama Industries Ltd. | 1834 | 1812 | -22.00 | -1.20 |
| Marico Ltd. | 838.1 | 830.35 | -7.75 | -0.92 |
| Maruti Suzuki India Ltd. | 12950 | 12792 | -158.00 | -1.22 |
| MAS Financial Services Ltd. | 304.5 | 297.85 | -6.65 | -2.18 |
| Mastek Ltd. | 1802 | 1770 | -32.00 | -1.78 |
| Max Estates Ltd. | 503 | 491.45 | -11.55 | -2.30 |
| Max Financial Services Ltd. | 1534.7 | 1498 | -36.70 | -2.39 |
| Max Healthcare Institute Ltd. | 1003 | 995.8 | -7.20 | -0.72 |
| Mazagon Dock Shipbuilders Ltd. | 2485 | 2459.2 | -25.80 | -1.04 |
| Medplus Health Services Ltd. | 673.05 | 671.05 | -2.00 | -0.30 |
| Metro Brands Ltd. | 917.95 | 912 | -5.95 | -0.65 |
| Minda Corporation Ltd. | 712.4 | 701.65 | -10.75 | -1.51 |
| Mishra Dhatu Nigam Ltd. | 417.45 | 416.25 | -1.20 | -0.29 |
| MMTC Ltd. | 62.32 | 61.71 | -0.61 | -0.98 |
| MOIL Ltd. | 250.43 | 250.34 | -0.09 | -0.04 |
| Motherson Sumi Wiring India Ltd. | 37.11 | 36.67 | -0.44 | -1.19 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1000.5 | -15.50 | -1.53 |
| Mphasis Ltd. | 2505.5 | 2475.5 | -30.00 | -1.20 |
| MRF Ltd. | 132335 | 131150 | -1185.00 | -0.90 |
| Mrs. Bectors Food Specialities Ltd. | 227.75 | 223.98 | -3.77 | -1.66 |
| MSTC Ltd. | 729.55 | 722.5 | -7.05 | -0.97 |
| MTAR Technologies Ltd. | 6946.5 | 6770 | -176.50 | -2.54 |
| Multi Commodity Exchange Of India Ltd. | 3303 | 3291.3 | -11.70 | -0.35 |
| Muthoot Finance Ltd. | 2905 | 2868.7 | -36.30 | -1.25 |
| Muthoot Microfin Ltd. | 196.21 | 195.76 | -0.45 | -0.23 |
| Narayana Hrudayalaya Ltd. | 1938.7 | 1937.7 | -1.00 | -0.05 |
| Natco Pharma Ltd. | 849.2 | 842.4 | -6.80 | -0.80 |
| National Aluminium Company Ltd. | 372 | 368.85 | -3.15 | -0.85 |
| National Fertilizers Ltd. | 70.53 | 69.89 | -0.64 | -0.91 |
| Nava Ltd. | 563.6 | 558.45 | -5.15 | -0.91 |
| Navin Fluorine International Ltd. | 8636 | 8565 | -71.00 | -0.82 |
| Navneet Education Ltd. | 133.95 | 133.68 | -0.27 | -0.20 |
| Nazara Technologies Ltd. | 367.65 | 363.45 | -4.20 | -1.14 |
| NBCC (India) Ltd. | 85.2 | 84.7 | -0.50 | -0.59 |
| NCC Ltd. | 146.46 | 143.35 | -3.11 | -2.12 |
| Neogen Chemicals Ltd. | 2153.9 | 2147.7 | -6.20 | -0.29 |
| Nesco Ltd. | 1044 | 1040 | -4.00 | -0.38 |
| Nestle India Ltd. | 1438.2 | 1423.8 | -14.40 | -1.00 |
| Network 18 Media & Investments Ltd. | 28.05 | 27.65 | -0.40 | -1.43 |
| Newgen Software Technologies Ltd. | 532.05 | 521.75 | -10.30 | -1.94 |
| NHPC Ltd. | 76.3 | 75.53 | -0.77 | -1.01 |
| NIIT Learning Systems Ltd. | 230.16 | 224.85 | -5.31 | -2.31 |
| Nippon Life India Asset Management Ltd. | 1178.9 | 1156.9 | -22.00 | -1.87 |
| Niva Bupa Health Insurance Company Ltd. | 82.3 | 81.55 | -0.75 | -0.91 |
| NMDC Ltd. | 85.69 | 84.58 | -1.11 | -1.30 |
| NTPC Green Energy Ltd. | 89.21 | 88.57 | -0.64 | -0.72 |
| NTPC Ltd. | 327.5 | 324.55 | -2.95 | -0.90 |
| Nucleus Software Exports Ltd. | 740.7 | 735.7 | -5.00 | -0.68 |
| Nuvama Wealth Management Ltd. | 1785 | 1762.6 | -22.40 | -1.25 |
| Nuvoco Vistas Corporation Ltd. | 322.85 | 318.55 | -4.30 | -1.33 |
| Oberoi Realty Ltd. | 1880.7 | 1841.7 | -39.00 | -2.07 |
| Oil India Ltd. | 490 | 486.85 | -3.15 | -0.64 |
| Olectra Greentech Ltd. | 1247.3 | 1233.9 | -13.40 | -1.07 |
| One97 Communications Ltd. | 1633.5 | 1607.2 | -26.30 | -1.61 |
| Onesource Specialty Pharma Ltd. | 1527.9 | 1523.7 | -4.20 | -0.27 |
| Oracle Financial Services Software Ltd. | 12187 | 12021 | -166.00 | -1.36 |
| Orient Cement Ltd. | 128.16 | 126.7 | -1.46 | -1.14 |
| Orient Electric Ltd. | 177.66 | 175.78 | -1.88 | -1.06 |
| Oswal Pumps Ltd. | 291.35 | 287.35 | -4.00 | -1.37 |
| Page Industries Ltd. | 35675 | 35470 | -205.00 | -0.57 |
| Paradeep Phosphates Ltd. | 157.51 | 155.49 | -2.02 | -1.28 |
| Paras Defence And Space Technologies Ltd. | 1380.1 | 1379.8 | -0.30 | -0.02 |
| Patanjali Foods Ltd. | 345.8 | 342.35 | -3.45 | -1.00 |
| Patel Engineering Ltd. | 27.76 | 27.35 | -0.41 | -1.48 |
| PB Fintech Ltd. | 1829.2 | 1823.9 | -5.30 | -0.29 |
| PCBL Chemical Ltd. | 317.5 | 314.35 | -3.15 | -0.99 |
| PDS Ltd. | 359.85 | 358.15 | -1.70 | -0.47 |
| Persistent Systems Ltd. | 5800 | 5685 | -115.00 | -1.98 |
| Petronet LNG Ltd. | 292.3 | 291.5 | -0.80 | -0.27 |
| Pfizer Ltd. | 4665.9 | 4630.5 | -35.40 | -0.76 |
| PG Electroplast Ltd. | 569.9 | 563.25 | -6.65 | -1.17 |
| PI Industries Ltd. | 2397.1 | 2377.8 | -19.30 | -0.81 |
| Pidilite Industries Ltd. | 1643.5 | 1630.6 | -12.90 | -0.78 |
| PNB Housing Finance Ltd. | 1152 | 1136 | -16.00 | -1.39 |
| PNC Infratech Ltd. | 188.77 | 188 | -0.77 | -0.41 |
| Polycab India Ltd. | 8895.5 | 8871.5 | -24.00 | -0.27 |
| Polyplex Corporation Ltd. | 1187.7 | 1179.2 | -8.50 | -0.72 |
| Poonawalla Fincorp Ltd. | 460.95 | 452.7 | -8.25 | -1.79 |
| Power Finance Corporation Ltd. | 345.8 | 342.65 | -3.15 | -0.91 |
| Power Mech Projects Ltd. | 2481 | 2466.8 | -14.20 | -0.57 |
| Praj Industries Ltd. | 340.3 | 338.15 | -2.15 | -0.63 |
| Premier Energies Ltd. | 1012.9 | 1007.3 | -5.60 | -0.55 |
| Prestige Estates Projects Ltd. | 1570 | 1544.6 | -25.40 | -1.62 |
| Pricol Ltd. | 797 | 775.7 | -21.30 | -2.67 |
| Prime Focus Ltd. | 286.5 | 282.3 | -4.20 | -1.47 |
| Prince Pipes and Fittings Ltd. | 291.75 | 287.05 | -4.70 | -1.61 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7881.5 | 7804 | -77.50 | -0.98 |
| Prudent Corporate Advisory Services Ltd. | 3352.3 | 3294.3 | -58.00 | -1.73 |
| PSP Projects Ltd. | 874.5 | 866.7 | -7.80 | -0.89 |
| PTC India Ltd. | 155.2 | 154.4 | -0.80 | -0.52 |
| Puravankara Ltd. | 212.38 | 209.13 | -3.25 | -1.53 |
| PVR Inox Ltd. | 1228.2 | 1220.8 | -7.40 | -0.60 |
| Quess Corp Ltd. | 379.5 | 371.1 | -8.40 | -2.21 |
| Radico Khaitan Ltd. | 4474.3 | 4437.5 | -36.80 | -0.82 |
| Rail Vikas Nigam Ltd. | 208.38 | 206.02 | -2.36 | -1.13 |
| Railtel Corporation Of India Ltd. | 277.9 | 272.1 | -5.80 | -2.09 |
| Rain Industries Ltd. | 206.55 | 203.69 | -2.86 | -1.38 |
| Rainbow Children's Medicare Ltd. | 1446.4 | 1433.6 | -12.80 | -0.88 |
| Rallis India Ltd. | 207.17 | 206.68 | -0.49 | -0.24 |
| Ramkrishna Forgings Ltd. | 753.6 | 735.3 | -18.30 | -2.43 |
| Ramky Infrastructure Ltd. | 343.85 | 341.2 | -2.65 | -0.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.51 | 113.64 | -0.87 | -0.76 |
| RateGain Travel Technologies Ltd. | 911.25 | 893.6 | -17.65 | -1.94 |
| Ratnamani Metals & Tubes Ltd. | 2605.1 | 2588.7 | -16.40 | -0.63 |
| RattanIndia Enterprises Ltd. | 30.02 | 29.49 | -0.53 | -1.77 |
| RBL Bank Ltd. | 380.5 | 378.65 | -1.85 | -0.49 |
| REC Ltd. | 314.05 | 312.75 | -1.30 | -0.41 |
| Redtape Ltd. | 122.19 | 119.9 | -2.29 | -1.87 |
| Refex Industries Ltd. | 277.6 | 276.35 | -1.25 | -0.45 |
| Relaxo Footwears Ltd. | 359.35 | 348.6 | -10.75 | -2.99 |
| Reliance Industries Ltd. | 1309 | 1297.8 | -11.20 | -0.86 |
| Reliance Power Ltd. | 22.26 | 22.02 | -0.24 | -1.08 |
| Religare Enterprises Ltd. | 249.78 | 246.6 | -3.18 | -1.27 |
| Restaurant Brands Asia Ltd. | 99.96 | 98.09 | -1.87 | -1.87 |
| RHI Magnesita India Ltd. | 368.2 | 368.05 | -0.15 | -0.04 |
| Rites Ltd. | 216.38 | 213.85 | -2.53 | -1.17 |
| Rossari Biotech Ltd. | 476.55 | 473 | -3.55 | -0.74 |
| Route Mobile Ltd. | 501.95 | 501.05 | -0.90 | -0.18 |
| RR Kabel Ltd. | 2869.8 | 2835.6 | -34.20 | -1.19 |
| Rubicon Research Ltd. | 1822.2 | 1810.2 | -12.00 | -0.66 |
| Safari Industries (India) Ltd. | 1530.9 | 1520.2 | -10.70 | -0.70 |
| Sagility Ltd. | 46.45 | 46.4 | -0.05 | -0.11 |
| Sai Silks (Kalamandir) Ltd. | 85.62 | 85.52 | -0.10 | -0.12 |
| Samhi Hotels Ltd. | 153.05 | 151.93 | -1.12 | -0.73 |
| Sammaan Capital Ltd. | 147.14 | 145.9 | -1.24 | -0.84 |
| Samvardhana Motherson International Ltd. | 165.6 | 161.06 | -4.54 | -2.74 |
| Sandur Manganese & Iron Ores Ltd. | 200.4 | 198 | -2.40 | -1.20 |
| Sanofi Consumer Healthcare India Ltd. | 4137.8 | 4098.3 | -39.50 | -0.95 |
| Sansera Engineering Ltd. | 3903 | 3814.2 | -88.80 | -2.28 |
| Sapphire Foods India Ltd. | 229.96 | 226.82 | -3.14 | -1.37 |
| Sarda Energy & Minerals Ltd. | 497.05 | 493.6 | -3.45 | -0.69 |
| Saregama India Ltd. | 493.75 | 482.4 | -11.35 | -2.30 |
| SBFC Finance Ltd. | 99.95 | 97.31 | -2.64 | -2.64 |
| SBI Cards And Payment Services Ltd. | 632.4 | 628.7 | -3.70 | -0.59 |
| SBI Life Insurance Company Ltd. | 1739.3 | 1720.5 | -18.80 | -1.08 |
| Schaeffler India Ltd. | 4000.2 | 3961.9 | -38.30 | -0.96 |
| Schneider Electric Infrastructure Ltd. | 1188.3 | 1161.3 | -27.00 | -2.27 |
| Senco Gold Ltd. | 352.75 | 344.5 | -8.25 | -2.34 |
| Shakti Pumps (India) Ltd. | 477.95 | 471.8 | -6.15 | -1.29 |
| Sharda Motor Industries Ltd. | 884.3 | 878.15 | -6.15 | -0.70 |
| Share India Securities Ltd. | 170.8 | 168.61 | -2.19 | -1.28 |
| Sheela Foam Ltd. | 644.75 | 638.5 | -6.25 | -0.97 |
| Shivalik Bimetal Controls Ltd. | 1047.9 | 1039 | -8.90 | -0.85 |
| Shoppers Stop Ltd. | 386.35 | 380.85 | -5.50 | -1.42 |
| Shree Cement Ltd. | 23490 | 23215 | -275.00 | -1.17 |
| Shree Renuka Sugars Ltd. | 24.21 | 24.19 | -0.02 | -0.08 |
| Shriram Finance Ltd. | 1059.1 | 1039.3 | -19.80 | -1.87 |
| Shyam Metalics And Energy Ltd. | 1078 | 1069.4 | -8.60 | -0.80 |
| Siemens Energy India Ltd. | 3172.5 | 3134 | -38.50 | -1.21 |
| Siemens Ltd. | 4030 | 3979 | -51.00 | -1.27 |
| Signatureglobal (India) Ltd. | 777.2 | 763.75 | -13.45 | -1.73 |
| Sindhu Trade Links Ltd. | 24.5 | 23.99 | -0.51 | -2.08 |
| SJVN Ltd. | 64.92 | 64.45 | -0.47 | -0.72 |
| SKF India Ltd. | 1531.6 | 1523 | -8.60 | -0.56 |
| Skipper Ltd. | 534.55 | 529.6 | -4.95 | -0.93 |
| Sobha Ltd. | 1244.9 | 1229.8 | -15.10 | -1.21 |
| Solar Industries India Ltd. | 20060 | 19860 | -200.00 | -1.00 |
| Sona BLW Precision Forgings Ltd. | 809.5 | 781.35 | -28.15 | -3.48 |
| Sonata Software Ltd. | 289 | 284.35 | -4.65 | -1.61 |
| Spandana Sphoorty Financial Ltd. | 236.45 | 235.01 | -1.44 | -0.61 |
| SPR Auto Technologies Ltd. | 4598.2 | 4510.1 | -88.10 | -1.92 |
| SRF Ltd. | 2592 | 2562.6 | -29.40 | -1.13 |
| Star Cement Ltd. | 185.63 | 183.26 | -2.37 | -1.28 |
| Star Health and Allied Insurance Company Ltd. | 560.4 | 553.7 | -6.70 | -1.20 |
| State Bank Of India | 1034.5 | 1029.5 | -5.00 | -0.48 |
| Steel Authority Of India Ltd. | 193 | 191.42 | -1.58 | -0.82 |
| Steel Strips Wheels Ltd. | 357.25 | 345.4 | -11.85 | -3.32 |
| Sterling and Wilson Renewable Energy Ltd. | 187.42 | 185.61 | -1.81 | -0.97 |
| Strides Pharma Science Ltd. | 1024.2 | 1017 | -7.20 | -0.70 |
| Stylam Industries Ltd. | 3344.3 | 3322.6 | -21.70 | -0.65 |
| Sudarshan Chemical Industries Ltd. | 1240.7 | 1239 | -1.70 | -0.14 |
| Sula Vineyards Ltd. | 148.65 | 146.52 | -2.13 | -1.43 |
| Sumitomo Chemical India Ltd. | 514.2 | 510 | -4.20 | -0.82 |
| Sun TV Network Ltd. | 462.15 | 459.1 | -3.05 | -0.66 |
| Sundaram Finance Ltd. | 4540.1 | 4530 | -10.10 | -0.22 |
| Sundaram-Clayton Ltd. | 1296.7 | 1274.9 | -21.80 | -1.68 |
| Sundram Fasteners Ltd. | 1204.7 | 1196.6 | -8.10 | -0.67 |
| Sunteck Realty Ltd. | 303.25 | 298 | -5.25 | -1.73 |
| Suprajit Engineering Ltd. | 506.45 | 502 | -4.45 | -0.88 |
| Supreme Industries Ltd. | 3605 | 3525 | -80.00 | -2.22 |
| Supreme Petrochem Ltd. | 718.5 | 717 | -1.50 | -0.21 |
| Surya Roshni Ltd. | 218.82 | 215.9 | -2.92 | -1.33 |
| Suzlon Energy Ltd. | 46.5 | 45.52 | -0.98 | -2.11 |
| Swan Corp Ltd. | 289.4 | 284.4 | -5.00 | -1.73 |
| Swiggy Ltd. | 275 | 266.35 | -8.65 | -3.15 |
| Symphony Ltd. | 574.4 | 573.95 | -0.45 | -0.08 |
| Syngene International Ltd. | 402.05 | 398.55 | -3.50 | -0.87 |
| Syrma SGS Technology Ltd. | 1447.9 | 1445.1 | -2.80 | -0.19 |
| Tamilnad Mercantile Bank Ltd. | 908.1 | 902 | -6.10 | -0.67 |
| Tanla Platforms Ltd. | 543.15 | 532.55 | -10.60 | -1.95 |
| TARC Ltd. | 122.49 | 121.14 | -1.35 | -1.10 |
| Tarsons Products Ltd. | 344.1 | 339.55 | -4.55 | -1.32 |
| Tata Chemicals Ltd. | 633.6 | 627.25 | -6.35 | -1.00 |
| Tata Communications Ltd. | 1733.8 | 1703 | -30.80 | -1.78 |
| Tata Consultancy Services Ltd. | 2369 | 2345 | -24.00 | -1.01 |
| Tata Consumer Products Ltd. | 1030.5 | 1018.5 | -12.00 | -1.16 |
| Tata Elxsi Ltd. | 3638 | 3595.6 | -42.40 | -1.17 |
| Tata Investment Corporation Ltd. | 633.65 | 628.8 | -4.85 | -0.77 |
| Tata Motors Ltd. | 464.35 | 451.85 | -12.50 | -2.69 |
| Tata Motors Passenger Vehicles Ltd. | 310 | 307.5 | -2.50 | -0.81 |
| Tata Steel Ltd. | 184.07 | 182.14 | -1.93 | -1.05 |
| Tata Technologies Ltd. | 814.95 | 811.35 | -3.60 | -0.44 |
| Tata Teleservices (Maharashtra) Ltd. | 38.92 | 38.07 | -0.85 | -2.18 |
| TD Power Systems Ltd. | 758.05 | 745.25 | -12.80 | -1.69 |
| TeamLease Services Ltd. | 1264.5 | 1255.1 | -9.40 | -0.74 |
| Tech Mahindra Ltd. | 1638 | 1615.2 | -22.80 | -1.39 |
| Techno Electric & Engineering Company Ltd. | 976.35 | 968.4 | -7.95 | -0.81 |
| Tega Industries Ltd. | 1570.5 | 1551.1 | -19.40 | -1.24 |
| Texmaco Rail & Engineering Ltd. | 113.07 | 112.12 | -0.95 | -0.84 |
| The Anup Engineering Ltd. | 1810.2 | 1777.6 | -32.60 | -1.80 |
| The Federal Bank Ltd. | 349.25 | 346.8 | -2.45 | -0.70 |
| The Fertilisers And Chemicals Travancore Ltd. | 815.25 | 808.95 | -6.30 | -0.77 |
| The Great Eastern Shipping Company Ltd. | 1325.6 | 1310.5 | -15.10 | -1.14 |
| The India Cements Ltd. | 359.85 | 356.55 | -3.30 | -0.92 |
| The Indian Hotels Company Ltd. | 718 | 716.4 | -1.60 | -0.22 |
| The Jammu & Kashmir Bank Ltd. | 147.38 | 146.17 | -1.21 | -0.82 |
| The Karnataka Bank Ltd. | 330.9 | 325 | -5.90 | -1.78 |
| The Orissa Minerals Development Company Ltd. | 4325 | 4322.8 | -2.20 | -0.05 |
| The Phoenix Mills Ltd. | 1892.6 | 1880.3 | -12.30 | -0.65 |
| The Ramco Cements Ltd. | 875.35 | 858.8 | -16.55 | -1.89 |
| The South Indian Bank Ltd. | 45.91 | 45.61 | -0.30 | -0.65 |
| Thermax Ltd. | 3913.2 | 3839.4 | -73.80 | -1.89 |
| Thirumalai Chemicals Ltd. | 159.38 | 157.34 | -2.04 | -1.28 |
| Thomas Cook (India) Ltd. | 105.71 | 105.01 | -0.70 | -0.66 |
| Tilaknagar Industries Ltd. | 545.7 | 537.5 | -8.20 | -1.50 |
| Timken India Ltd. | 3209.6 | 3143.8 | -65.80 | -2.05 |
| Tips Music Ltd. | 643.5 | 631.65 | -11.85 | -1.84 |
| Titagarh Rail Systems Ltd. | 833.95 | 826 | -7.95 | -0.95 |
| Titan Company Ltd. | 5050 | 4993.5 | -56.50 | -1.12 |
| Torrent Pharmaceuticals Ltd. | 4965.5 | 4952.5 | -13.00 | -0.26 |
| Transformers & Rectifiers (India) Ltd. | 308.9 | 302.9 | -6.00 | -1.94 |
| Trent Ltd. | 2855 | 2828.5 | -26.50 | -0.93 |
| Trident Ltd. | 24.14 | 23.98 | -0.16 | -0.66 |
| Triveni Turbine Ltd. | 578.5 | 572.6 | -5.90 | -1.02 |
| TSF Investments Ltd. | 403.1 | 402.9 | -0.20 | -0.05 |
| TTK Prestige Ltd. | 579.75 | 574.2 | -5.55 | -0.96 |
| Tube Investments of India Ltd. | 2763.2 | 2687 | -76.20 | -2.76 |
| TVS Holdings Ltd. | 13258 | 13074 | -184.00 | -1.39 |
| TVS Motor Company Ltd. | 4203 | 4110 | -93.00 | -2.21 |
| TVS Supply Chain Solutions Ltd. | 124.99 | 124.73 | -0.26 | -0.21 |
| UCO Bank | 24.59 | 24.5 | -0.09 | -0.37 |
| Ujjivan Small Finance Bank Ltd. | 65.36 | 61.93 | -3.43 | -5.25 |
| Ultratech Cement Ltd. | 11400 | 11247 | -153.00 | -1.34 |
| Unimech Aerospace and Manufacturing Ltd. | 1475.1 | 1446.1 | -29.00 | -1.97 |
| Union Bank Of India | 184.9 | 184.16 | -0.74 | -0.40 |
| Uniparts India Ltd. | 901.15 | 895.6 | -5.55 | -0.62 |
| United Breweries Ltd. | 1308.9 | 1295.6 | -13.30 | -1.02 |
| United Spirits Ltd. | 1470 | 1456.8 | -13.20 | -0.90 |
| UNO Minda Ltd. | 1274.4 | 1246.1 | -28.30 | -2.22 |
| UPL Ltd. | 567.1 | 564.55 | -2.55 | -0.45 |
| UTI Asset Management Company Ltd. | 879.5 | 877.5 | -2.00 | -0.23 |
| Utkarsh Small Finance Bank Ltd. | 14.88 | 14.72 | -0.16 | -1.08 |
| V-Guard Industries Ltd. | 343.05 | 341.95 | -1.10 | -0.32 |
| V-Mart Retail Ltd. | 850.3 | 834.3 | -16.00 | -1.88 |
| V.S.T. Tillers Tractors Ltd. | 4208.5 | 4170 | -38.50 | -0.91 |
| VA Tech Wabag Ltd. | 2013.9 | 1979.5 | -34.40 | -1.71 |
| Vaibhav Global Ltd. | 218.45 | 217.2 | -1.25 | -0.57 |
| Valor Estate Ltd. | 102.9 | 101.67 | -1.23 | -1.20 |
| Vardhman Textiles Ltd. | 602.3 | 584.75 | -17.55 | -2.91 |
| Varroc Engineering Ltd. | 877 | 852.8 | -24.20 | -2.76 |
| Varun Beverages Ltd. | 405.85 | 405.55 | -0.30 | -0.07 |
| Vedant Fashions Ltd. | 546.85 | 541.85 | -5.00 | -0.91 |
| Vedanta Ltd. | 274 | 269.5 | -4.50 | -1.64 |
| Veedol Corporation Ltd. | 1489.8 | 1489.5 | -0.30 | -0.02 |
| Ventive Hospitality Ltd. | 593.3 | 588.5 | -4.80 | -0.81 |
| Vesuvius India Ltd. | 416.05 | 416 | -0.05 | -0.01 |
| Vijaya Diagnostic Centre Ltd. | 1499 | 1492 | -7.00 | -0.47 |
| Vikram Solar Ltd. | 169.67 | 168.8 | -0.87 | -0.51 |
| VIP Industries Ltd. | 303.75 | 302 | -1.75 | -0.58 |
| Viyash Scientific Ltd. | 262.3 | 260.15 | -2.15 | -0.82 |
| Voltamp Transformers Ltd. | 10782 | 10685 | -97.00 | -0.90 |
| Voltas Ltd. | 1205 | 1179.2 | -25.80 | -2.14 |
| VRL Logistics Ltd. | 299.85 | 298.5 | -1.35 | -0.45 |
| Waaree Energies Ltd. | 2588 | 2581 | -7.00 | -0.27 |
| Waaree Renewable Technologies Ltd. | 863.8 | 850.65 | -13.15 | -1.52 |
| Welspun Corp Ltd. | 2553.6 | 2530.6 | -23.00 | -0.90 |
| Welspun Enterprises Ltd. | 705.55 | 700 | -5.55 | -0.79 |
| Welspun Living Ltd. | 198.41 | 197.24 | -1.17 | -0.59 |
| West Coast Paper Mills Ltd. | 653.6 | 633.4 | -20.20 | -3.09 |
| Westlife Foodworld Ltd | 553.9 | 546.85 | -7.05 | -1.27 |
| Whirlpool Of India Ltd. | 801.15 | 790.35 | -10.80 | -1.35 |
| Wipro Ltd. | 181.7 | 179.17 | -2.53 | -1.39 |
| Wonderla Holidays Ltd. | 536.25 | 535.35 | -0.90 | -0.17 |
| Yes Bank Ltd. | 22.1 | 21.9 | -0.20 | -0.90 |
| Zee Entertainment Enterprises Ltd. | 93.41 | 92.35 | -1.06 | -1.13 |
| Zen Technologies Ltd. | 1780.7 | 1758.3 | -22.40 | -1.26 |
| Zensar Technologies Ltd. | 472.95 | 467.2 | -5.75 | -1.22 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2547.8 | 2517.7 | -30.10 | -1.18 |
| Zydus Lifesciences Ltd. | 1167.8 | 1162.6 | -5.20 | -0.45 |
Market Stats
Advances
130
Declines
688
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1156.4 | 1156.4 | 1128.6 | 1165.6 | 1134 | -31.60 | -2.71 | 121812 | 13.81 | 1318 | 395.1 | 2026-09-02 09:49:59 |
| 3M India Ltd. | 3MINDIA | 33205 | 33290 | 32870 | 33315 | 32900 | -415.00 | -1.25 | 470 | 1.55 | 40856.5 | 21300.45 | 2026-09-02 09:49:54 |
| Aarti Drugs Ltd. | AARTIDRUGS | 430 | 430 | 416.6 | 427.1 | 418.1 | -9.00 | -2.11 | 32268 | 1.35 | 645.75 | 312 | 2026-09-02 09:49:59 |
| Aarti Industries Ltd. | AARTIIND | 520 | 520.9 | 513.35 | 524.85 | 517.8 | -7.05 | -1.34 | 152794 | 7.91 | 924.4 | 338.05 | 2026-09-02 09:54:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 866 | 879.4 | 859.5 | 865.2 | 869.1 | 3.90 | 0.45 | 124765 | 10.84 | 971 | 234.8 | 2026-09-02 09:49:54 |
| Aavas Financiers Ltd. | AAVAS | 1248.5 | 1281.5 | 1234.2 | 1248.4 | 1279 | 30.60 | 2.45 | 54664 | 6.99 | 2339.35 | 1060.4 | 2026-09-02 09:49:53 |
| ABB India Ltd. | ABB | 7348.5 | 7348.5 | 7258 | 7396 | 7271.5 | -124.50 | -1.68 | 28538 | 20.75 | 9149.95 | 2640 | 2026-09-02 09:54:56 |
| Abbott India Ltd. | ABBOTINDIA | 26185 | 26185 | 25810 | 26135 | 25955 | -180.00 | -0.69 | 601 | 1.56 | 37000 | 17325 | 2026-09-02 09:49:54 |
| ACC Ltd. | ACC | 1271 | 1271 | 1252.9 | 1272.3 | 1264 | -8.30 | -0.65 | 26233 | 3.32 | 2844 | 1251.7 | 2026-09-02 09:54:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1137.9 | 1143.8 | 1125.6 | 1132.3 | 1132.1 | -0.20 | -0.02 | 1019 | 0.12 | 2127.4 | 1012.4 | 2026-09-02 09:49:47 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 395 | 399.35 | 394.05 | 403.7 | 398.65 | -5.05 | -1.25 | 215723 | 8.60 | 2026-09-02 09:44:58 | ||
| Action Construction Equipment Ltd. | ACE | 1087 | 1097.5 | 1073.8 | 1093.8 | 1081.2 | -12.60 | -1.15 | 54647 | 5.91 | 1695 | 217.8 | 2026-09-02 09:49:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3161.1 | 3195.6 | 3152.6 | 3174.3 | 3175 | 0.70 | 0.02 | 18235 | 5.79 | 3740 | 847.35 | 2026-09-02 09:49:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1374.6 | 1374.6 | 1348 | 1382 | 1366 | -16.00 | -1.16 | 691544 | 94.46 | 4236.75 | 588 | 2026-09-02 09:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2859.8 | 2867 | 2830.5 | 2863.9 | 2864.6 | 0.70 | 0.02 | 302948 | 86.78 | 4190 | 1017.45 | 2026-09-02 09:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1244 | 1273.4 | 1236.4 | 1265 | 1269.9 | 4.90 | 0.39 | 501798 | 63.72 | 2572 | 439.1 | 2026-09-02 09:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1637.1 | 1666 | 1632.1 | 1647.5 | 1664 | 16.50 | 1.00 | 525405 | 87.43 | 1891.1 | 395.1 | 2026-09-02 09:49:59 |
| Adani Power Ltd. | ADANIPOWER | 202.59 | 203.55 | 200.12 | 204.36 | 203.13 | -1.23 | -0.60 | 3872683 | 78.67 | 895.85 | 128.1 | 2026-09-02 09:49:59 |
| Adani Total Gas Ltd. | ATGL | 613.95 | 613.95 | 604.3 | 613.65 | 610.8 | -2.85 | -0.46 | 188097 | 11.49 | 4000 | 462.8 | 2026-09-02 09:49:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 391.55 | 385.1 | 394.45 | 390.05 | -4.40 | -1.12 | 557685 | 21.75 | 430.7 | 105.3 | 2026-09-02 09:44:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 51.1 | 51.28 | 50.53 | 51.1 | 50.98 | -0.12 | -0.23 | 1301974 | 6.64 | 364.4 | 50.53 | 2026-09-02 09:44:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 84.6 | 84.7 | 82.92 | 85.33 | 83.35 | -1.98 | -2.32 | 160462 | 1.34 | 2026-09-02 09:44:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1350.3 | 1350.3 | 1333 | 1357 | 1338 | -19.00 | -1.40 | 11801 | 1.58 | 3140 | 588 | 2026-09-02 09:49:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1025.3 | 1025.3 | 1008.3 | 1029.1 | 1011 | -18.10 | -1.76 | 19000 | 1.92 | 1224.9 | 307 | 2026-09-02 09:49:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 295.35 | 295.7 | 292.75 | 295.35 | 294.6 | -0.75 | -0.25 | 12870 | 0.38 | 571 | 225 | 2026-09-02 09:49:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1202 | 1226.2 | 1200 | 1219.3 | 1207 | -12.30 | -1.01 | 124446 | 15.02 | 1497.8 | 246.6 | 2026-09-02 09:54:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 268.45 | 270.5 | 266.3 | 270.1 | 269.6 | -0.50 | -0.19 | 49792 | 1.34 | 2026-09-02 09:44:58 | ||
| Aether Industries Ltd. | AETHER | 1685 | 1693.7 | 1670 | 1683.7 | 1678.8 | -4.90 | -0.29 | 29240 | 4.91 | 1707.8 | 725 | 2026-09-02 09:54:57 |
| Afcons Infrastructure Ltd. | AFCONS | 282.05 | 286.25 | 280.5 | 285.25 | 282.2 | -3.05 | -1.07 | 159119 | 4.49 | 2026-09-02 09:44:59 | ||
| Affle 3i Ltd. | AFFLE | 1561 | 1561 | 1527.1 | 1565.1 | 1533.2 | -31.90 | -2.04 | 35737 | 5.48 | 2185.9 | 866.5 | 2026-09-02 09:49:53 |
| AGI Greenpac Ltd. | AGI | 776 | 778.35 | 762.55 | 782.25 | 774.2 | -8.05 | -1.03 | 30466 | 2.36 | 1307.9 | 260.6 | 2026-09-02 09:49:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 606.05 | 611.65 | 601.3 | 612.5 | 603.8 | -8.70 | -1.42 | 10992 | 0.66 | 1542.45 | 393.6 | 2026-09-02 09:49:59 |
| AIA Engineering Ltd. | AIAENG | 4243.2 | 4260 | 4173 | 4243.2 | 4198.6 | -44.60 | -1.05 | 2327 | 0.98 | 5180 | 2383.5 | 2026-09-02 09:49:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3504.8 | 3544 | 3445.6 | 3504.8 | 3452.7 | -52.10 | -1.49 | 7302 | 2.52 | 3796 | 1111.6 | 2026-09-02 09:49:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 778 | 794.9 | 777.95 | 779.05 | 779.65 | 0.60 | 0.08 | 122745 | 9.57 | 2026-09-02 09:44:53 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 845 | 859 | 841 | 843.85 | 848.6 | 4.75 | 0.56 | 54551 | 4.63 | 1303.9 | 462.3 | 2026-09-02 09:44:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1438.1 | 1470.1 | 1416.2 | 1443.7 | 1417.4 | -26.30 | -1.82 | 72303 | 10.25 | 1493.8 | 370 | 2026-09-02 09:49:59 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5289.5 | 5257.5 | 5300 | 5272 | -28.00 | -0.53 | 8415 | 4.44 | 6439.9 | 2855 | 2026-09-02 09:49:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1981.1 | 2026.9 | 1970.3 | 2011 | 2020.8 | 9.80 | 0.49 | 20497 | 4.14 | 3199 | 1212 | 2026-09-02 09:49:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.92 | 12.04 | 11.74 | 11.92 | 11.88 | -0.04 | -0.34 | 4375823 | 5.20 | 495 | 7.11 | 2026-09-02 09:49:53 |
| Alok Industries Ltd. | ALOKINDS | 7.6 | 7.6 | 7.12 | 7.69 | 7.4 | -0.29 | -3.77 | 26471604 | 19.59 | 39.05 | 7.12 | 2026-09-02 09:49:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 878 | 882.3 | 868.35 | 879.9 | 873.75 | -6.15 | -0.70 | 108837 | 9.51 | 1775.95 | 479.15 | 2026-09-02 09:54:56 |
| Amber Enterprises India Ltd. | AMBER | 7470 | 7482.5 | 7375.5 | 7508 | 7393.5 | -114.50 | -1.53 | 29883 | 22.09 | 8974 | 1762.5 | 2026-09-02 09:49:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 400 | 400 | 395.05 | 402.2 | 397.65 | -4.55 | -1.13 | 337423 | 13.42 | 706.95 | 315.3 | 2026-09-02 09:49:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2210.6 | 2182 | 2197 | 2189.4 | -7.60 | -0.35 | 35698 | 7.82 | 4646 | 639.5 | 2026-09-02 09:49:56 |
| Anant Raj Ltd. | ANANTRAJ | 583 | 583 | 571.35 | 587.8 | 578.35 | -9.45 | -1.61 | 346257 | 20.03 | 936 | 64 | 2026-09-02 09:49:59 |
| Angel One Ltd. | ANGELONE | 280.25 | 280.85 | 275.25 | 281.55 | 279.2 | -2.35 | -0.83 | 686438 | 19.17 | 3896 | 208.63 | 2026-09-02 09:49:52 |
| Anupam Rasayan India Ltd. | ANURAS | 1259.1 | 1260 | 1246 | 1259.8 | 1250.7 | -9.10 | -0.72 | 21267 | 2.66 | 1415 | 570 | 2026-09-02 09:49:59 |
| Apar Industries Ltd. | APARINDS | 17401 | 17444 | 17051 | 17400 | 17064 | -336.00 | -1.93 | 15700 | 26.79 | 18465 | 1153 | 2026-09-02 09:49:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 111.56 | 111.98 | 110.81 | 111.92 | 111.59 | -0.33 | -0.29 | 12483 | 0.14 | 2026-09-02 09:44:50 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2219.2 | 2219.2 | 2186.7 | 2234 | 2198.3 | -35.70 | -1.60 | 97409 | 21.41 | 2301.4 | 941 | 2026-09-02 09:44:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8680 | 8746.5 | 8680 | 8755 | 8706.5 | -48.50 | -0.55 | 22820 | 19.87 | 9050 | 3987.85 | 2026-09-02 09:54:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.25 | 440.75 | 434.2 | 442.7 | 435.9 | -6.80 | -1.54 | 87018 | 3.79 | 584.9 | 225.45 | 2026-09-02 09:54:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 252 | 253.15 | 249.35 | 253.36 | 250.63 | -2.73 | -1.08 | 75965 | 1.90 | 401.65 | 193.03 | 2026-09-02 09:49:52 |
| Archean Chemical Industries Ltd. | ACI | 490 | 498.6 | 484.8 | 492.65 | 495.75 | 3.10 | 0.63 | 76573 | 3.80 | 837.7 | 408.35 | 2026-09-02 09:49:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 454 | 456 | 448.4 | 458.8 | 454 | -4.80 | -1.05 | 21869 | 0.99 | 639.7 | 261.1 | 2026-09-02 09:49:38 |
| Arvind Ltd. | ARVIND | 552.95 | 556.35 | 550.4 | 557.1 | 555.1 | -2.00 | -0.36 | 42067 | 2.34 | 600 | 77.7 | 2026-09-02 09:54:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 950 | 956.2 | 936.05 | 951.2 | 954.05 | 2.85 | 0.30 | 77073 | 7.35 | 1074 | 419.65 | 2026-09-02 09:49:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.11 | 169.29 | 166.2 | 170.53 | 167.46 | -3.07 | -1.80 | 3476351 | 58.21 | 264.65 | 114.96 | 2026-09-02 09:54:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 119.71 | 120 | 117.5 | 121.75 | 118.06 | -3.69 | -3.03 | 654444 | 7.73 | 319 | 70.15 | 2026-09-02 09:44:59 |
| Asian Paints Ltd. | ASIANPAINT | 2548 | 2548 | 2520.5 | 2575.5 | 2521.9 | -53.60 | -2.08 | 85693 | 21.61 | 3582.9 | 2115 | 2026-09-02 09:54:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 638.05 | 638.05 | 622.9 | 635.65 | 623.7 | -11.95 | -1.88 | 34615 | 2.16 | 2026-09-02 09:44:54 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 761.7 | 768 | 749.3 | 757.8 | 751.8 | -6.00 | -0.79 | 254654 | 19.14 | 891.3 | 200.6 | 2026-09-02 09:49:52 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1678 | 1678 | 1645.2 | 1686.4 | 1660.3 | -26.10 | -1.55 | 51837 | 8.61 | 1960 | 213.3 | 2026-09-02 09:49:53 |
| Astral Ltd. | ASTRAL | 1502 | 1506.3 | 1485.2 | 1507 | 1493.3 | -13.70 | -0.91 | 157734 | 23.55 | 2454 | 1232.3 | 2026-09-02 09:49:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6930 | 6940 | 6848.5 | 6917 | 6851 | -66.00 | -0.95 | 1137 | 0.78 | 10691 | 2911 | 2026-09-02 09:49:59 |
| Ather Energy Ltd. | ATHERENERG | 1722 | 1734.9 | 1710 | 1725.6 | 1713.9 | -11.70 | -0.68 | 1373833 | 235.46 | 2026-09-02 09:44:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1816.9 | 1816.9 | 1785.9 | 1823.6 | 1789.6 | -34.00 | -1.86 | 18673 | 3.34 | 2026-09-02 09:44:50 | ||
| Atul Ltd. | ATUL | 6430 | 6480 | 6358 | 6452 | 6441.5 | -10.50 | -0.16 | 4041 | 2.60 | 9812.9 | 4752 | 2026-09-02 09:54:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1073.1 | 1073.1 | 1063.4 | 1079.2 | 1069.5 | -9.70 | -0.90 | 69132 | 7.39 | 1144.1 | 478.35 | 2026-09-02 09:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1675 | 1692.9 | 1670.5 | 1683.3 | 1678.8 | -4.50 | -0.27 | 117069 | 19.65 | 1717 | 397.2 | 2026-09-02 09:54:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 538 | 541.05 | 530 | 539.3 | 533.5 | -5.80 | -1.08 | 33030 | 1.76 | 2026-09-02 09:44:54 | ||
| Avalon Technologies Ltd. | AVALON | 2295 | 2340 | 2285 | 2318.6 | 2321.3 | 2.70 | 0.12 | 80375 | 18.66 | 2400 | 348 | 2026-09-02 09:49:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 830 | 830 | 812.35 | 833.75 | 821.85 | -11.90 | -1.43 | 74109 | 6.09 | 1593.8 | 321.1 | 2026-09-02 09:49:54 |
| Avenue Supermarts Ltd. | DMART | 3790 | 3810.1 | 3783.3 | 3824 | 3801.9 | -22.10 | -0.58 | 31645 | 12.03 | 5484.85 | 3292 | 2026-09-02 09:44:53 |
| AvenuesAI Ltd. | CCAVENUE | 15.3 | 15.3 | 15.02 | 15.31 | 15.1 | -0.21 | -1.37 | 1201995 | 1.82 | 41.45 | 12.85 | 2026-09-02 09:49:56 |
| AWL Agri Business Ltd. | AWL | 194.01 | 194.02 | 190.66 | 194.38 | 191.28 | -3.10 | -1.59 | 276642 | 5.29 | 841.7 | 171.19 | 2026-09-02 09:49:52 |
| Axis Bank Ltd. | AXISBANK | 1254.6 | 1260 | 1250.4 | 1258 | 1255.2 | -2.80 | -0.22 | 834464 | 104.74 | 1418.3 | 707.7 | 2026-09-02 09:49:59 |
| Azad Engineering Ltd. | AZAD | 2820.1 | 2853.5 | 2811 | 2844.3 | 2816.5 | -27.80 | -0.98 | 48119 | 13.55 | 2026-09-02 09:44:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12211 | 12275 | 11974 | 12361 | 11995 | -366.00 | -2.96 | 57522 | 69.00 | 12774 | 3461.25 | 2026-09-02 09:49:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 472 | 473.7 | 465.6 | 471.95 | 468.2 | -3.75 | -0.79 | 50331 | 2.36 | 692 | 145.55 | 2026-09-02 09:44:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.2 | 1045.5 | 1035.4 | 1053.9 | 1040 | -13.90 | -1.32 | 1198014 | 124.59 | 9788 | 787.9 | 2026-09-02 09:49:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1951.5 | 1954.1 | 1939.2 | 1972 | 1948.8 | -23.20 | -1.18 | 192418 | 37.50 | 2195 | 1215 | 2026-09-02 09:49:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.84 | 22.33 | 21.57 | 21.92 | 22.04 | 0.12 | 0.55 | 10949730 | 24.13 | 46.1 | 8.35 | 2026-09-02 09:54:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11210 | 11226 | 11098 | 11310 | 11154 | -156.00 | -1.38 | 3570 | 3.98 | 14763 | 5276.95 | 2026-09-02 09:54:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 82.82 | 81.71 | 82.85 | 82.44 | -0.41 | -0.49 | 598197 | 4.93 | 2026-09-02 09:44:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2415.2 | 2487.9 | 2373 | 2409.7 | 2480.6 | 70.90 | 2.94 | 137126 | 34.02 | 3844 | 968.1 | 2026-09-02 09:49:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2310.2 | 2319.3 | 2273 | 2331.8 | 2278.7 | -53.10 | -2.28 | 40256 | 9.17 | 3375 | 1796.3 | 2026-09-02 09:49:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.51 | 175.89 | 173.91 | 176.13 | 175.2 | -0.93 | -0.53 | 25147 | 0.44 | 320.45 | 107.7 | 2026-09-02 09:49:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 667.2 | 667.2 | 638.6 | 668.85 | 651.7 | -17.15 | -2.56 | 1344305 | 87.61 | 780.95 | 307.3 | 2026-09-02 09:49:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 618.05 | 628.25 | 585.1 | 621.9 | 588 | -33.90 | -5.45 | 447082 | 26.29 | 2026-09-02 09:44:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 620.1 | 621 | 611 | 620.15 | 613.4 | -6.75 | -1.09 | 18055 | 1.11 | 1188.85 | 177 | 2026-09-02 09:49:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 161 | 161.39 | 159.24 | 162.9 | 160.53 | -2.37 | -1.45 | 2202443 | 35.36 | 314.8 | 128.16 | 2026-09-02 09:49:53 |
| Bank Of Baroda | BANKBARODA | 237.5 | 238.34 | 235.84 | 237.7 | 238.34 | 0.64 | 0.27 | 819134 | 19.52 | 325.5 | 117 | 2026-09-02 09:49:59 |
| Bank Of India | BANKINDIA | 141.5 | 141.89 | 140.23 | 142.35 | 141.86 | -0.49 | -0.34 | 1046736 | 14.85 | 178.36 | 45.85 | 2026-09-02 09:49:54 |
| Bank Of Maharashtra | MAHABANK | 82.2 | 82.39 | 81.31 | 82.7 | 82.14 | -0.56 | -0.68 | 2006584 | 16.48 | 94.5 | 16.9 | 2026-09-02 09:49:59 |
| BASF India Ltd. | BASF | 3742 | 3777.3 | 3728 | 3760.8 | 3763.6 | 2.80 | 0.07 | 2000 | 0.75 | 8750 | 2193 | 2026-09-02 09:49:54 |
| Bata India Ltd. | BATAINDIA | 677.5 | 677.95 | 666.85 | 677.35 | 670.6 | -6.75 | -1.00 | 32958 | 2.21 | 1989 | 605 | 2026-09-02 09:49:53 |
| Bayer CropScience Ltd. | BAYERCROP | 3987.6 | 3987.6 | 3948 | 3987.6 | 3967 | -20.60 | -0.52 | 1695 | 0.67 | 7196.85 | 3920.45 | 2026-09-02 09:49:53 |
| Belrise Industries Ltd. | BELRISE | 229.2 | 230.1 | 227.74 | 230.73 | 229.9 | -0.83 | -0.36 | 347649 | 7.99 | 2026-09-02 09:44:59 | ||
| BEML Ltd. | BEML | 1973.8 | 1989 | 1957 | 1970.2 | 1960.7 | -9.50 | -0.48 | 129025 | 25.30 | 5488 | 1128 | 2026-09-02 09:49:52 |
| Berger Paints India Ltd. | BERGEPAINT | 488.8 | 489.9 | 482.45 | 490.85 | 483.35 | -7.50 | -1.53 | 50641 | 2.45 | 759 | 391.1 | 2026-09-02 09:49:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 127.16 | 128.79 | 125 | 127.16 | 128 | 0.84 | 0.66 | 402469 | 5.15 | 177 | 58.0333333333333 | 2026-09-02 09:49:59 |
| Bharat Bijlee Ltd. | BBL | 2322.8 | 2328.5 | 2278.6 | 2319.2 | 2292.5 | -26.70 | -1.15 | 5330 | 1.22 | 7000 | 1692.8 | 2026-09-02 09:49:54 |
| Bharat Dynamics Ltd. | BDL | 1242.1 | 1248.9 | 1231 | 1250 | 1238.9 | -11.10 | -0.89 | 146701 | 18.17 | 2958 | 785.75 | 2026-09-02 09:49:57 |
| Bharat Electronics Ltd. | BEL | 407.5 | 408 | 403.95 | 411.2 | 404.5 | -6.70 | -1.63 | 2008288 | 81.24 | 473.45 | 87 | 2026-09-02 09:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 2046.1 | 2046.1 | 2014 | 2052.2 | 2017 | -35.20 | -1.72 | 65134 | 13.14 | 2295 | 677.35 | 2026-09-02 09:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 423.55 | 423.6 | 417.35 | 426.55 | 420.3 | -6.25 | -1.47 | 951169 | 39.98 | 446.5 | 51.35 | 2026-09-02 09:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 316.15 | 312.1 | 317.65 | 315.85 | -1.80 | -0.57 | 1085722 | 34.29 | 687.95 | 234.01 | 2026-09-02 09:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869 | 1873 | 1862 | 1877.2 | 1863 | -14.20 | -0.76 | 558748 | 104.09 | 2174.5 | 686.2 | 2026-09-02 09:49:59 |
| Bikaji Foods International Ltd. | BIKAJI | 597 | 598.3 | 591.5 | 598.3 | 593.55 | -4.75 | -0.79 | 17544 | 1.04 | 1007.95 | 303 | 2026-09-02 09:49:53 |
| Biocon Ltd. | BIOCON | 400 | 400.65 | 397.9 | 401.05 | 399.7 | -1.35 | -0.34 | 263738 | 10.54 | 447.15 | 191.55 | 2026-09-02 09:49:54 |
| Birla Corporation Ltd. | BIRLACORPN | 870 | 876 | 865.45 | 879.55 | 871.9 | -7.65 | -0.87 | 7617 | 0.66 | 1802 | 769.6 | 2026-09-02 09:49:54 |
| Birlasoft Ltd. | BSOFT | 294.6 | 298.05 | 291.8 | 295.8 | 296.5 | 0.70 | 0.24 | 288785 | 8.56 | 861.85 | 250.25 | 2026-09-02 09:49:54 |
| BlackBuck Ltd. | BLACKBUCK | 578.2 | 578.5 | 570.1 | 580.3 | 574.75 | -5.55 | -0.96 | 51549 | 2.96 | 2026-09-02 09:44:59 | ||
| BLS International Services Ltd. | BLS | 238.09 | 238.09 | 234.22 | 238.19 | 236.09 | -2.10 | -0.88 | 149026 | 3.52 | 521.8 | 110.075 | 2026-09-02 09:49:59 |
| Blue Dart Express Ltd. | BLUEDART | 5061 | 5129 | 5018.6 | 5105 | 5105.2 | 0.20 | 0.00 | 3238 | 1.65 | 9640 | 4628.5 | 2026-09-02 09:49:52 |
| Blue Jet Healthcare Ltd. | BLUEJET | 586.3 | 586.3 | 581.05 | 586.35 | 582.35 | -4.00 | -0.68 | 76813 | 4.47 | 2026-09-02 09:44:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1491 | 1491 | 1464 | 1490.9 | 1470.8 | -20.10 | -1.35 | 39862 | 5.86 | 2417 | 493.5 | 2026-09-02 09:49:52 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1524.1 | 1538.3 | 1515.1 | 1539 | 1519.8 | -19.20 | -1.25 | 15598 | 2.37 | 2975 | 781.05 | 2026-09-02 09:49:53 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112.7 | 112.94 | 111.47 | 113.49 | 111.99 | -1.50 | -1.32 | 64883 | 0.73 | 256.4 | 53.25 | 2026-09-02 09:49:53 |
| Borosil Renewables Ltd. | BORORENEW | 493 | 495.85 | 487.8 | 497.15 | 492.85 | -4.30 | -0.86 | 50406 | 2.48 | 721 | 374.4 | 2026-09-02 09:49:54 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1746.5 | 1746.5 | 1686.4 | 1745.5 | 1737.8 | -7.70 | -0.44 | 7032 | 1.22 | 2620.1 | 938 | 2026-09-02 09:49:56 |
| Bosch Ltd. | BOSCHLTD | 47780 | 48090 | 46710 | 48550 | 46955 | -1595.00 | -3.29 | 7620 | 35.78 | 50000 | 15300 | 2026-09-02 09:49:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 176.98 | 176.98 | 174.55 | 177.67 | 175.08 | -2.59 | -1.46 | 194846 | 3.41 | 2026-09-02 09:44:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 639.7 | 640.8 | 622.6 | 645.1 | 627.75 | -17.35 | -2.69 | 65055 | 4.08 | 1453.1 | 430.7 | 2026-09-02 09:49:53 |
| Britannia Industries Ltd. | BRITANNIA | 5135 | 5172 | 5075 | 5187 | 5083.5 | -103.50 | -2.00 | 46395 | 23.58 | 6469.9 | 3564.1 | 2026-09-02 09:49:52 |
| BSE Ltd. | BSE | 3222.6 | 3223 | 3187.8 | 3242 | 3208.1 | -33.90 | -1.05 | 672636 | 215.79 | 7588 | 406.2 | 2026-09-02 09:44:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 102.01 | 102.78 | 101 | 102.14 | 102.27 | 0.13 | 0.13 | 72431 | 0.74 | 333.3 | 79.95 | 2026-09-02 09:49:54 |
| Campus Activewear Ltd. | CAMPUS | 223.5 | 223.5 | 220.1 | 223.92 | 220.88 | -3.04 | -1.36 | 34728 | 0.77 | 639.3 | 210 | 2026-09-02 09:49:53 |
| Can Fin Homes Ltd. | CANFINHOME | 786.5 | 791.4 | 783 | 793.4 | 790.25 | -3.15 | -0.40 | 20130 | 1.59 | 964.9 | 452 | 2026-09-02 09:49:54 |
| Canara Bank | CANBK | 125.35 | 125.5 | 124.38 | 125.6 | 125.5 | -0.10 | -0.08 | 2124087 | 26.66 | 632.9 | 78.6 | 2026-09-02 09:49:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2710 | 2735.8 | 2650 | 2711.2 | 2674.2 | -37.00 | -1.36 | 129756 | 34.70 | 2750 | 575 | 2026-09-02 09:49:53 |
| Capri Global Capital Ltd. | CGCL | 250.85 | 252.7 | 249 | 250.9 | 251.6 | 0.70 | 0.28 | 408981 | 10.29 | 1049 | 150.51 | 2026-09-02 09:44:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1100.5 | 1103.9 | 1088 | 1100.5 | 1098.7 | -1.80 | -0.16 | 15333 | 1.68 | 1841.15 | 735.2 | 2026-09-02 09:49:52 |
| Care Ratings Ltd. | CARERATING | 1694 | 1713.9 | 1692.6 | 1705 | 1700.1 | -4.90 | -0.29 | 2472 | 0.42 | 1964 | 465 | 2026-09-02 09:44:46 |
| CarTrade Tech Ltd. | CARTRADE | 2933.4 | 2990.6 | 2930 | 2970.1 | 2947.4 | -22.70 | -0.76 | 31323 | 9.23 | 3290.5 | 340.15 | 2026-09-02 09:49:53 |
| Castrol India Ltd. | CASTROLIND | 185.4 | 185.83 | 184.2 | 186.02 | 185.35 | -0.67 | -0.36 | 134655 | 2.50 | 284.4 | 107.4 | 2026-09-02 09:49:53 |
| CCL Products (India) Ltd. | CCL | 1096.6 | 1103.9 | 1089.4 | 1100.1 | 1097.6 | -2.50 | -0.23 | 11560 | 1.27 | 1242.2 | 412.1 | 2026-09-02 09:49:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 999.8 | 1000.3 | 978.3 | 999.6 | 985.4 | -14.20 | -1.42 | 33029 | 3.25 | 2747.85 | 795 | 2026-09-02 09:49:53 |
| Ceat Ltd. | CEATLTD | 3381.6 | 3382.3 | 3341.2 | 3400.2 | 3355.2 | -45.00 | -1.32 | 10896 | 3.66 | 4438 | 1324.2 | 2026-09-02 09:49:55 |
| Cello World Ltd. | CELLO | 349.4 | 349.4 | 343.15 | 349.4 | 345.05 | -4.35 | -1.24 | 43128 | 1.49 | 2026-09-02 09:44:59 | ||
| Central Bank Of India | CENTRALBK | 30.19 | 30.25 | 29.89 | 30.31 | 30.17 | -0.14 | -0.46 | 1916360 | 5.78 | 76.9 | 17.65 | 2026-09-02 09:49:52 |
| Central Depository Services (India) Ltd. | CDSL | 1378 | 1379.7 | 1355.9 | 1391 | 1361.1 | -29.90 | -2.15 | 290070 | 39.48 | 2989 | 880.9 | 2026-09-02 09:44:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 754.95 | 754.95 | 746.35 | 755.45 | 750.95 | -4.50 | -0.60 | 1679 | 0.13 | 935 | 436 | 2026-09-02 09:49:54 |
| Cera Sanitaryware Ltd. | CERA | 5700 | 5712 | 5650 | 5717.5 | 5670 | -47.50 | -0.83 | 265 | 0.15 | 10789.95 | 4461.1 | 2026-09-02 09:49:53 |
| CESC Ltd. | CESC | 144.52 | 146 | 143.55 | 145.15 | 145.86 | 0.71 | 0.49 | 190044 | 2.77 | 212.49 | 62.1 | 2026-09-02 09:49:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 878.05 | 880 | 870 | 885.5 | 872.65 | -12.85 | -1.45 | 239621 | 20.91 | 980.9 | 212.1 | 2026-09-02 09:49:59 |
| Chalet Hotels Ltd. | CHALET | 897.55 | 900 | 884.5 | 897.5 | 887.5 | -10.00 | -1.11 | 13551 | 1.20 | 1082 | 303.95 | 2026-09-02 09:49:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.4 | 412.4 | 407.25 | 412.3 | 409.65 | -2.65 | -0.64 | 61701 | 2.53 | 742.2 | 248.4 | 2026-09-02 09:49:53 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 171.13 | 172.38 | 167.61 | 170.35 | 169.48 | -0.87 | -0.51 | 36882 | 0.63 | 633.9 | 167.55 | 2026-09-02 09:49:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1396.6 | 1423.5 | 1386 | 1387 | 1389.8 | 2.80 | 0.20 | 507351 | 70.51 | 1489.7 | 186.6 | 2026-09-02 09:49:53 |
| Choice International Ltd. | CHOICEIN | 773 | 774.75 | 764.5 | 774.7 | 765.7 | -9.00 | -1.16 | 29566 | 2.26 | 860.5 | 211.5 | 2026-09-02 09:49:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1470 | 1470 | 1437 | 1475 | 1444.8 | -30.20 | -2.05 | 10418 | 1.51 | 2231.6 | 511.3 | 2026-09-02 09:44:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1796 | 1797.6 | 1773.5 | 1814.7 | 1784.5 | -30.20 | -1.66 | 223341 | 39.86 | 1952.5 | 658 | 2026-09-02 09:49:59 |
| CIE Automotive India Ltd. | CIEINDIA | 392 | 392 | 385.5 | 390.85 | 388.8 | -2.05 | -0.52 | 20112 | 0.78 | 622.4 | 250.45 | 2026-09-02 09:49:56 |
| Cipla Ltd. | CIPLA | 1414 | 1414 | 1403 | 1423 | 1405.6 | -17.40 | -1.22 | 57046 | 8.02 | 1702.05 | 852 | 2026-09-02 09:49:53 |
| City Union Bank Ltd. | CUB | 231.9 | 231.9 | 228.12 | 234.99 | 229.56 | -5.43 | -2.31 | 349092 | 8.01 | 324.1 | 119.5 | 2026-09-02 09:49:59 |
| Clean Science And Technology Ltd. | CLEAN | 826.35 | 826.35 | 815.5 | 827.1 | 819.5 | -7.60 | -0.92 | 34421 | 2.82 | 1980 | 652 | 2026-09-02 09:49:53 |
| CMS Info Systems Ltd. | CMSINFO | 248 | 250.2 | 245.62 | 247.67 | 250.02 | 2.35 | 0.95 | 126345 | 3.16 | 616.5 | 238.3 | 2026-09-02 09:49:53 |
| Coal India Ltd. | COALINDIA | 408.2 | 419.65 | 406.5 | 401.6 | 416.5 | 14.90 | 3.71 | 13455617 | 560.43 | 543.55 | 207.6 | 2026-09-02 09:44:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1473.9 | 1473.9 | 1452.1 | 1475.9 | 1466.6 | -9.30 | -0.63 | 90311 | 13.25 | 2979.45 | 329.1 | 2026-09-02 09:44:59 |
| Coforge Ltd. | COFORGE | 1970 | 1973.5 | 1942 | 1988.9 | 1966.9 | -22.00 | -1.11 | 344057 | 67.67 | 10026.8 | 1008.1 | 2026-09-02 09:49:59 |
| Cohance Lifesciences Ltd. | COHANCE | 460 | 469.6 | 452.2 | 460 | 457.3 | -2.70 | -0.59 | 163312 | 7.47 | 1360 | 266.7 | 2026-09-02 09:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1848.8 | 1848.8 | 1831.9 | 1859.8 | 1842 | -17.80 | -0.96 | 45731 | 8.42 | 3890 | 1434.6 | 2026-09-02 09:49:53 |
| Computer Age Management Services Ltd. | CAMS | 751 | 752 | 733.05 | 752 | 737.85 | -14.15 | -1.88 | 342222 | 25.25 | 5367.5 | 611.4 | 2026-09-02 09:49:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1485 | 1492.8 | 1463.4 | 1484.3 | 1468.1 | -16.20 | -1.09 | 22075 | 3.24 | 2026-09-02 09:49:55 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 80.11 | 80.99 | 78.85 | 80.34 | 80.3 | -0.04 | -0.05 | 287043 | 2.30 | 120 | 28.06 | 2026-09-02 09:49:53 |
| Container Corporation Of India Ltd. | CONCOR | 510 | 517.6 | 508.25 | 514 | 517.2 | 3.20 | 0.62 | 250442 | 12.95 | 1180 | 421.45 | 2026-09-02 09:49:53 |
| Coromandel International Ltd. | COROMANDEL | 1916.1 | 1920 | 1907.8 | 1922.9 | 1914 | -8.90 | -0.46 | 4641 | 0.89 | 2718.9 | 838 | 2026-09-02 09:49:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11215 | 11215 | 10950 | 11253 | 10969 | -284.00 | -2.52 | 4859 | 5.33 | 11500 | 2502.3 | 2026-09-02 09:49:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1379 | 1393.9 | 1362.2 | 1393.3 | 1391.8 | -1.50 | -0.11 | 35011 | 4.87 | 1790.75 | 750.2 | 2026-09-02 09:49:55 |
| CRISIL Ltd. | CRISIL | 4770.3 | 4770.3 | 4672 | 4829.5 | 4736.8 | -92.70 | -1.92 | 8571 | 4.06 | 6950 | 2725 | 2026-09-02 09:49:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.9 | 230.9 | 227.5 | 231.1 | 229.09 | -2.01 | -0.87 | 349338 | 8.00 | 484 | 217.4 | 2026-09-02 09:49:53 |
| CSB Bank Ltd. | CSBBANK | 337.1 | 337.25 | 333 | 338.95 | 334.6 | -4.35 | -1.28 | 25276 | 0.85 | 574.4 | 198 | 2026-09-02 09:49:54 |
| Cummins India Ltd. | CUMMINSIND | 5089 | 5089 | 5028 | 5105 | 5037.5 | -67.50 | -1.32 | 38687 | 19.49 | 6100 | 1103.8 | 2026-09-02 09:49:53 |
| Cyient DLM Ltd. | CYIENTDLM | 852 | 865.1 | 842.15 | 857.2 | 864.05 | 6.85 | 0.80 | 140867 | 12.17 | 883.8 | 265.2 | 2026-09-02 09:49:53 |
| Cyient Ltd. | CYIENT | 1150 | 1150 | 1121 | 1164.6 | 1138.7 | -25.90 | -2.22 | 241700 | 27.52 | 2381 | 723.8 | 2026-09-02 09:49:53 |
| D.B. Corp Ltd. | DBCORP | 197.1 | 199.02 | 194.11 | 197.76 | 195.57 | -2.19 | -1.11 | 20425 | 0.40 | 403.9 | 89.75 | 2026-09-02 09:49:56 |
| Dabur India Ltd. | DABUR | 383.7 | 383.7 | 379.15 | 384 | 381.85 | -2.15 | -0.56 | 245463 | 9.37 | 672 | 379.15 | 2026-09-02 09:49:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1801.9 | 1802 | 1763.8 | 1806.6 | 1765.4 | -41.20 | -2.28 | 12649 | 2.23 | 2488.9 | 1476.05 | 2026-09-02 09:49:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 462.5 | 472.95 | 451.05 | 467.85 | 466.85 | -1.00 | -0.21 | 124047 | 5.79 | 585 | 261.4 | 2026-09-02 09:49:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4505.2 | 4516.7 | 4460 | 4515.2 | 4478.8 | -36.40 | -0.81 | 64196 | 28.75 | 5000 | 816.1 | 2026-09-02 09:49:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 767.7 | 769.45 | 760.15 | 771.05 | 762.7 | -8.35 | -1.08 | 5814 | 0.44 | 1120 | 256 | 2026-09-02 09:49:54 |
| DCB Bank Ltd. | DCBBANK | 224.39 | 224.39 | 220.2 | 224.39 | 220.64 | -3.75 | -1.67 | 495689 | 10.94 | 225.62 | 81.15 | 2026-09-02 09:49:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1033 | 1042 | 1021.6 | 1030.4 | 1036.1 | 5.70 | 0.55 | 14041 | 1.45 | 1502.3 | 730.2 | 2026-09-02 09:49:57 |
| DCX Systems Ltd. | DCXINDIA | 173 | 173 | 169.62 | 173.51 | 171.1 | -2.41 | -1.39 | 72771 | 1.25 | 451.9 | 138 | 2026-09-02 09:49:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1427.5 | 1433.2 | 1412.1 | 1427.5 | 1430 | 2.50 | 0.18 | 23651 | 3.38 | 1778.6 | 461 | 2026-09-02 09:49:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1784 | 1789.5 | 1752.6 | 1782.8 | 1759 | -23.80 | -1.33 | 104853 | 18.44 | 3169 | 1280 | 2026-09-02 09:44:54 |
| Delhivery Ltd. | DELHIVERY | 458.5 | 458.9 | 452.5 | 460.8 | 455.05 | -5.75 | -1.25 | 174888 | 7.96 | 621.95 | 236.53 | 2026-09-02 09:54:58 |
| Delta Corp Ltd. | DELTACORP | 57.3 | 57.5 | 56.61 | 57.41 | 56.83 | -0.58 | -1.01 | 172059 | 0.98 | 259.95 | 48.3 | 2026-09-02 09:49:47 |
| Den Networks Ltd. | DEN | 27.9 | 27.9 | 27.4 | 27.77 | 27.64 | -0.13 | -0.47 | 50745 | 0.14 | 69.4 | 22.52 | 2026-09-02 09:49:54 |
| Devyani International Ltd. | DEVYANI | 137.4 | 138.27 | 136.02 | 138.69 | 136.84 | -1.85 | -1.33 | 227333 | 3.11 | 227.5 | 91.55 | 2026-09-02 09:49:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 980 | 989 | 972.8 | 990.35 | 981.7 | -8.65 | -0.87 | 3357 | 0.33 | 1975 | 605.1 | 2026-09-02 09:44:55 |
| Diamond Power Infrastructure Ltd. | DIACABS | 340.6 | 340.6 | 330 | 340.6 | 334.5 | -6.10 | -1.79 | 116080 | 3.88 | 1899.95 | 1.95 | 2026-09-02 09:44:53 |
| Dilip Buildcon Ltd. | DBL | 394.7 | 394.7 | 390.55 | 394.8 | 392 | -2.80 | -0.71 | 8764 | 0.34 | 588 | 159.55 | 2026-09-02 09:49:56 |
| Dish TV India Ltd. | DISHTV | 2.67 | 2.68 | 2.64 | 2.67 | 2.67 | 0.00 | 0.00 | 136766 | 0.04 | 26.05 | 1.82 | 2026-09-02 09:49:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 182 | 182.55 | 178.81 | 181.83 | 182.5 | 0.67 | 0.37 | 34346 | 0.63 | 321.95 | 80 | 2026-09-02 09:44:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9121.5 | 9195 | 9105 | 9165 | 9140.5 | -24.50 | -0.27 | 45490 | 41.58 | 9467 | 2730 | 2026-09-02 09:49:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14461 | 14526 | 14315 | 14461 | 14424 | -37.00 | -0.26 | 55617 | 80.22 | 19148.9 | 2553 | 2026-09-02 09:44:54 |
| DLF Ltd. | DLF | 666 | 667.2 | 651.3 | 675.15 | 660 | -15.15 | -2.24 | 1221440 | 80.62 | 967.6 | 336.5 | 2026-09-02 09:49:58 |
| Dodla Dairy Ltd | DODLA | 1067.9 | 1084.3 | 1060.7 | 1066.2 | 1077.7 | 11.50 | 1.08 | 4595 | 0.50 | 1525 | 431.2 | 2026-09-02 09:49:55 |
| DOMS Industries Ltd. | DOMS | 2220 | 2226.9 | 2193.4 | 2229 | 2209.3 | -19.70 | -0.88 | 4420 | 0.98 | 2026-09-02 09:44:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1904.4 | 1924 | 1902.6 | 1904.4 | 1915 | 10.60 | 0.56 | 32471 | 6.22 | 3653.95 | 1272.6 | 2026-09-02 09:49:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1165 | 1170.9 | 1162.2 | 1171 | 1165.6 | -5.40 | -0.46 | 90132 | 10.51 | 7107.45 | 1020 | 2026-09-02 09:49:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.65 | 67.65 | 65.8 | 66.36 | 66.31 | -0.05 | -0.08 | 4876 | 0.03 | 847 | 56 | 2026-09-02 09:49:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 795.6 | 795.6 | 786.8 | 795.6 | 791.85 | -3.75 | -0.47 | 47920 | 3.79 | 1246.8 | 433.2 | 2026-09-02 09:49:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.99 | 6 | 5.86 | 5.99 | 5.92 | -0.07 | -1.17 | 4140996 | 2.45 | 73.5 | 5.77 | 2026-09-02 09:49:55 |
| eClerx Services Ltd. | ECLERX | 1950 | 1965.5 | 1929.4 | 1973.8 | 1961.8 | -12.00 | -0.61 | 29067 | 5.70 | 4995 | 1221 | 2026-09-02 09:49:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128.61 | 129.59 | 126.39 | 128.94 | 128.92 | -0.02 | -0.02 | 1461976 | 18.85 | 145.53 | 35 | 2026-09-02 09:49:55 |
| Eicher Motors Ltd. | EICHERMOT | 7860 | 7893 | 7621 | 7970 | 7642.5 | -327.50 | -4.11 | 213950 | 163.51 | 8230 | 2836 | 2026-09-02 09:49:59 |
| EIH Ltd. | EIHOTEL | 290 | 292.8 | 287.15 | 294.45 | 288.9 | -5.55 | -1.88 | 30507 | 0.88 | 502.2 | 150.35 | 2026-09-02 09:49:54 |
| Elecon Engineering Company Ltd. | ELECON | 412.6 | 412.6 | 407.35 | 412.25 | 410.45 | -1.80 | -0.44 | 39244 | 1.61 | 1409 | 317.4 | 2026-09-02 09:49:55 |
| Electronics Mart India Ltd. | EMIL | 173 | 179.39 | 173 | 175.7 | 174.64 | -1.06 | -0.60 | 281093 | 4.91 | 262 | 61.6 | 2026-09-02 09:49:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.63 | 84.72 | 82.16 | 83.83 | 83.55 | -0.28 | -0.33 | 662504 | 5.54 | 236.6 | 31.5 | 2026-09-02 09:49:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 627.05 | 627.05 | 618.1 | 628.9 | 619.8 | -9.10 | -1.45 | 75590 | 4.69 | 798.95 | 357.95 | 2026-09-02 09:49:54 |
| Emami Ltd. | EMAMILTD | 375.95 | 375.95 | 370.8 | 376.65 | 372.9 | -3.75 | -1.00 | 123424 | 4.60 | 860 | 340.55 | 2026-09-02 09:49:54 |
| Embassy Developments Ltd. | EMBDL | 59.45 | 59.56 | 58.41 | 59.63 | 58.56 | -1.07 | -1.79 | 544667 | 3.19 | 164.36 | 39.46 | 2026-09-02 09:49:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1845.9 | 1864 | 1840 | 1845.9 | 1855.9 | 10.00 | 0.54 | 10039 | 1.86 | 2026-09-02 09:44:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 316.2 | 320.9 | 315.9 | 319.25 | 319.3 | 0.05 | 0.02 | 105147 | 3.36 | 2026-09-02 09:44:53 | ||
| eMudhra Ltd. | EMUDHRA | 533.8 | 533.8 | 525.35 | 533.1 | 531 | -2.10 | -0.39 | 6720 | 0.36 | 1024 | 206.8 | 2026-09-02 09:54:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2840 | 2841.3 | 2750.5 | 2841.7 | 2757.7 | -84.00 | -2.96 | 22855 | 6.30 | 3079.9 | 1179 | 2026-09-02 09:44:54 |
| Engineers India Ltd. | ENGINERSIN | 279 | 282.85 | 275.35 | 280.05 | 276.8 | -3.25 | -1.16 | 3230144 | 89.41 | 303.9 | 62.4 | 2026-09-02 09:49:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1805.7 | 1834 | 1805.7 | 1805 | 1824.4 | 19.40 | 1.07 | 44145 | 8.05 | 2026-09-02 09:44:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 190 | 190.72 | 188 | 190.82 | 190.66 | -0.16 | -0.08 | 91416 | 1.74 | 2026-09-02 09:44:53 | ||
| Epigral Ltd. | EPIGRAL | 1235 | 1235 | 1206.2 | 1239.5 | 1228.4 | -11.10 | -0.90 | 9684 | 1.19 | 2406.75 | 807 | 2026-09-02 09:49:56 |
| EPL Ltd. | EPL | 238.9 | 243 | 234.15 | 240.35 | 241.2 | 0.85 | 0.35 | 4238321 | 102.23 | 289.9 | 147 | 2026-09-02 09:49:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.69 | 73.51 | 72.12 | 73.42 | 73.49 | 0.07 | 0.10 | 235228 | 1.73 | 116.5 | 42.85 | 2026-09-02 09:49:55 |
| Eris Lifesciences Ltd. | ERIS | 1292 | 1295.9 | 1280 | 1299.9 | 1280.9 | -19.00 | -1.46 | 5690 | 0.73 | 1910 | 551.3 | 2026-09-02 09:44:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.48 | 41.5 | 40.1 | 41.48 | 41.39 | -0.09 | -0.22 | 167970 | 0.70 | 2026-09-02 09:44:54 | ||
| Escorts Kubota Ltd. | ESCORTS | 3009.4 | 3031.9 | 2986.1 | 3016.1 | 2986.1 | -30.00 | -0.99 | 12927 | 3.86 | 4420 | 1645 | 2026-09-02 09:49:55 |
| Eternal Ltd. | ETERNAL | 325.5 | 325.9 | 320.3 | 327.75 | 323.45 | -4.30 | -1.31 | 3306804 | 106.96 | 368.45 | 44.35 | 2026-09-02 09:49:54 |
| Ethos Ltd. | ETHOSLTD | 2879.4 | 2897.9 | 2858 | 2879.4 | 2858 | -21.40 | -0.74 | 3009 | 0.86 | 3524.95 | 844.55 | 2026-09-02 09:54:59 |
| Eveready Industries India Ltd. | EVEREADY | 322.5 | 329.65 | 321.2 | 325.1 | 322.6 | -2.50 | -0.77 | 4565 | 0.15 | 505 | 259.65 | 2026-09-02 09:49:42 |
| Exide Industries Ltd. | EXIDEIND | 435 | 436.5 | 430.05 | 436.25 | 434 | -2.25 | -0.52 | 473725 | 20.56 | 620.35 | 152.7 | 2026-09-02 09:49:54 |
| FDC Ltd. | FDC | 334.25 | 335.5 | 328.8 | 333.6 | 332.8 | -0.80 | -0.24 | 38947 | 1.30 | 658.85 | 245.25 | 2026-09-02 09:49:57 |
| Fiem Industries Ltd. | FIEMIND | 2085 | 2085 | 2041.5 | 2085.7 | 2047.8 | -37.90 | -1.82 | 10122 | 2.07 | 2674.8 | 1075.3 | 2026-09-02 09:49:54 |
| Fine Organic Industries Ltd. | FINEORG | 5250.5 | 5251.5 | 5130 | 5255.5 | 5137.5 | -118.00 | -2.25 | 4266 | 2.19 | 7328.75 | 3407 | 2026-09-02 09:49:56 |
| Fineotex Chemical Ltd. | FCL | 49 | 49.6 | 48.29 | 48.83 | 48.4 | -0.43 | -0.88 | 2080869 | 10.07 | 458.85 | 19.1 | 2026-09-02 09:49:55 |
| Finolex Cables Ltd. | FINCABLES | 1232.3 | 1235.5 | 1204.8 | 1248.3 | 1207 | -41.30 | -3.31 | 182941 | 22.08 | 1700 | 424.8 | 2026-09-02 09:49:55 |
| Finolex Industries Ltd. | FINPIPE | 154.8 | 155.66 | 153.8 | 155.34 | 154.35 | -0.99 | -0.64 | 62377 | 0.96 | 355.9 | 121.5 | 2026-09-02 09:49:56 |
| Firstsource Solutions Ltd. | FSL | 263.8 | 265.45 | 262.2 | 266 | 264.7 | -1.30 | -0.49 | 72132 | 1.91 | 422.3 | 96.25 | 2026-09-02 09:49:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 535 | 535 | 524.4 | 538.1 | 529.6 | -8.50 | -1.58 | 41717 | 2.21 | 943.75 | 338.15 | 2026-09-02 09:49:55 |
| Flair Writing Industries Ltd. | FLAIR | 250.5 | 250.5 | 247.01 | 249.98 | 248.22 | -1.76 | -0.70 | 12975 | 0.32 | 2026-09-02 09:44:16 | ||
| Fortis Healthcare Ltd. | FORTIS | 907.65 | 915 | 906.7 | 915 | 913.5 | -1.50 | -0.16 | 113030 | 10.33 | 1104.3 | 245.5 | 2026-09-02 09:49:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335.05 | 335.45 | 330.65 | 338.5 | 330.85 | -7.65 | -2.26 | 578921 | 19.15 | 349.55 | 114.25 | 2026-09-02 09:49:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 437.15 | 451.5 | 435.55 | 439.15 | 451.3 | 12.15 | 2.77 | 66464 | 3.00 | 2026-09-02 09:44:52 | ||
| Fusion Finance Ltd. | FUSION | 194.65 | 196.11 | 191.13 | 194.65 | 191.87 | -2.78 | -1.43 | 72949 | 1.40 | 691 | 123.96 | 2026-09-02 09:49:56 |
| Gabriel India Ltd. | GABRIEL | 1427 | 1434.9 | 1402 | 1426.3 | 1404.3 | -22.00 | -1.54 | 34805 | 4.89 | 1600 | 129.45 | 2026-09-02 09:49:56 |
| GAIL (India) Ltd. | GAIL | 172.6 | 172.69 | 171.02 | 172.69 | 172.4 | -0.29 | -0.17 | 1166581 | 20.11 | 246.3 | 83 | 2026-09-02 09:49:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2223.9 | 2244 | 2218.1 | 2229.4 | 2231 | 1.60 | 0.07 | 1973 | 0.44 | 3447.55 | 1510 | 2026-09-02 09:49:56 |
| Ganesh Housing Ltd. | GANESHHOU | 773.95 | 773.95 | 763.05 | 775.2 | 767 | -8.20 | -1.06 | 1549 | 0.12 | 1485 | 262.1 | 2026-09-02 09:49:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2523 | 2535 | 2495 | 2530.2 | 2506.8 | -23.40 | -0.92 | 62619 | 15.70 | 3538.4 | 252.25 | 2026-09-02 09:49:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7178 | 7220 | 7115 | 7209.5 | 7210 | 0.50 | 0.01 | 4447 | 3.21 | 7990 | 491.35 | 2026-09-02 09:49:54 |
| Gateway Distriparks Ltd. | GATEWAY | 53.4 | 53.52 | 52.4 | 52.86 | 53.07 | 0.21 | 0.40 | 216211 | 1.15 | 121.55 | 48.1 | 2026-09-02 09:49:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4280 | 4282.5 | 4190 | 4324 | 4194 | -130.00 | -3.01 | 125494 | 52.63 | 5650 | 98.55 | 2026-09-02 09:49:59 |
| General Insurance Corporation of India | GICRE | 354.95 | 355.4 | 352.25 | 354.75 | 355.25 | 0.50 | 0.14 | 276765 | 9.83 | 525.5 | 117.4 | 2026-09-02 09:54:57 |
| GHCL Ltd. | GHCL | 435 | 438.15 | 431 | 435.6 | 433.45 | -2.15 | -0.49 | 16854 | 0.73 | 779 | 416.6 | 2026-09-02 09:49:57 |
| Gillette India Ltd. | GILLETTE | 7400 | 7400 | 7306 | 7419.5 | 7341.5 | -78.00 | -1.05 | 1969 | 1.45 | 11500 | 4135.25 | 2026-09-02 09:49:55 |
| Gland Pharma Ltd. | GLAND | 2915 | 2930 | 2818.3 | 2875 | 2829.9 | -45.10 | -1.57 | 211767 | 59.93 | 3039.8 | 861 | 2026-09-02 09:49:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2972.6 | 2990.1 | 2945.7 | 2996.1 | 2953 | -43.10 | -1.44 | 8168 | 2.41 | 3515.7 | 1227 | 2026-09-02 09:49:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2476.9 | 2433.5 | 2470.4 | 2448.9 | -21.50 | -0.87 | 83198 | 20.37 | 2532.4 | 361.4 | 2026-09-02 09:49:54 |
| Global Health Ltd. | MEDANTA | 1455 | 1482.6 | 1448 | 1458.1 | 1474.3 | 16.20 | 1.11 | 51938 | 7.66 | 1544 | 390.55 | 2026-09-02 09:49:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 914.45 | 918.95 | 892.55 | 914.95 | 896.8 | -18.15 | -1.98 | 27182 | 2.44 | 1369.75 | 661.3 | 2026-09-02 09:49:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1080 | 1080.2 | 1057.2 | 1083.8 | 1059.2 | -24.60 | -2.27 | 27473 | 2.91 | 2110 | 735 | 2026-09-02 09:49:56 |
| GMR Airports Ltd. | GMRAIRPORT | 93.4 | 93.4 | 92.6 | 94.12 | 93.16 | -0.96 | -1.02 | 1614237 | 15.04 | 115.64 | 33.35 | 2026-09-02 09:49:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.05 | 259.95 | 255.2 | 260.75 | 257.4 | -3.35 | -1.28 | 15195 | 0.39 | 2026-09-02 09:44:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 323.45 | 323.45 | 318.5 | 323.45 | 320.7 | -2.75 | -0.85 | 7352 | 0.24 | 1453 | 237.05 | 2026-09-02 09:49:42 |
| Godawari Power And Ispat Ltd. | GPIL | 243.41 | 243.41 | 240.98 | 243.41 | 242.24 | -1.17 | -0.48 | 115438 | 2.80 | 1223.95 | 145.75 | 2026-09-02 09:49:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072 | 2074.8 | 2036.5 | 2078.3 | 2038.8 | -39.50 | -1.90 | 53550 | 10.92 | 11465 | 1047 | 2026-09-02 09:49:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 652 | 679.7 | 650 | 654.4 | 673.7 | 19.30 | 2.95 | 938510 | 63.23 | 876.7 | 390.85 | 2026-09-02 09:54:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 900.55 | 900.55 | 891.5 | 905 | 894.2 | -10.80 | -1.19 | 52923 | 4.73 | 1541.85 | 793.85 | 2026-09-02 09:49:56 |
| Godrej Industries Ltd. | GODREJIND | 1152.9 | 1152.9 | 1135 | 1152.9 | 1140.7 | -12.20 | -1.06 | 12717 | 1.45 | 1443 | 395 | 2026-09-02 09:49:56 |
| Godrej Properties Ltd. | GODREJPROP | 1950 | 1950 | 1908.9 | 1978 | 1918.5 | -59.50 | -3.01 | 171934 | 32.99 | 3402.7 | 1005 | 2026-09-02 09:49:59 |
| Gokaldas Exports Ltd. | GOKEX | 774 | 776.4 | 767 | 780.5 | 773.25 | -7.25 | -0.93 | 21067 | 1.63 | 1262.15 | 328 | 2026-09-02 09:49:56 |
| Gopal Snacks Ltd. | GOPAL | 270.3 | 271.6 | 269 | 270.3 | 269.15 | -1.15 | -0.43 | 13457 | 0.36 | 2026-09-02 09:44:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 875.05 | 890 | 858.25 | 882.5 | 868.2 | -14.30 | -1.62 | 3081 | 0.27 | 1860 | 785 | 2026-09-02 09:49:42 |
| Granules India Ltd. | GRANULES | 834.05 | 835 | 819 | 837.2 | 820.4 | -16.80 | -2.01 | 71476 | 5.86 | 910 | 267.75 | 2026-09-02 09:49:56 |
| Graphite India Ltd. | GRAPHITE | 732 | 733.65 | 721.05 | 732.9 | 726.1 | -6.80 | -0.93 | 180774 | 13.13 | 802.4 | 251.7 | 2026-09-02 09:49:54 |
| Grasim Industries Ltd. | GRASIM | 3292 | 3292.1 | 3235.5 | 3305 | 3246.8 | -58.20 | -1.76 | 229598 | 74.55 | 3411.1 | 1527.05 | 2026-09-02 09:49:56 |
| Gravita India Ltd. | GRAVITA | 1779 | 1780.1 | 1752.6 | 1781.9 | 1776.8 | -5.10 | -0.29 | 29914 | 5.32 | 2700 | 280.05 | 2026-09-02 09:44:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 195 | 196.66 | 194.27 | 197.8 | 194.4 | -3.40 | -1.72 | 143882 | 2.80 | 319.5 | 112.05 | 2026-09-02 09:49:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 160 | 160 | 157.03 | 160.09 | 159.49 | -0.60 | -0.37 | 38889 | 0.62 | 465 | 155.01 | 2026-09-02 09:49:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1983.3 | 1983.4 | 1956.1 | 1983.3 | 1962.7 | -20.60 | -1.04 | 1683 | 0.33 | 2960 | 1329 | 2026-09-02 09:49:42 |
| Gufic Biosciences Ltd. | GUFICBIO | 419.75 | 427 | 415.5 | 421.05 | 426.3 | 5.25 | 1.25 | 17199 | 0.73 | 504.25 | 177.65 | 2026-09-02 09:49:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 726 | 729.5 | 712.55 | 713.3 | 728 | 14.70 | 2.06 | 36133 | 2.63 | 988.55 | 409.15 | 2026-09-02 09:49:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 171.8 | 173.67 | 170.5 | 172.03 | 172.74 | 0.71 | 0.41 | 101412 | 1.75 | 421.2 | 98.72 | 2026-09-02 09:49:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4744.9 | 4745 | 4690 | 4740.1 | 4698.3 | -41.80 | -0.88 | 9992 | 4.69 | 4958.9 | 2476 | 2026-09-02 09:49:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558 | 560.8 | 555.55 | 562.25 | 558.25 | -4.00 | -0.71 | 99455 | 5.55 | 771.9 | 122.7 | 2026-09-02 09:49:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 573.2 | 576.4 | 571.6 | 576 | 576.15 | 0.15 | 0.03 | 97997 | 5.65 | 800 | 365 | 2026-09-02 09:49:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.42 | 164.95 | 162 | 169.02 | 164.87 | -4.15 | -2.46 | 740500 | 12.21 | 250.69 | 80.55 | 2026-09-02 09:44:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 158.98 | 157.3 | 158.75 | 158.77 | 0.02 | 0.01 | 62365 | 0.99 | 322.25 | 116 | 2026-09-02 09:49:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1133 | 1147.4 | 1118 | 1132.8 | 1124 | -8.80 | -0.78 | 14810 | 1.66 | 1513.55 | 398.5 | 2026-09-02 09:49:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 481.9 | 483.25 | 477.2 | 481.85 | 479.95 | -1.90 | -0.39 | 13072 | 0.63 | 1879.9 | 429.5 | 2026-09-02 09:49:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 362 | 362.25 | 348.65 | 362.7 | 359.15 | -3.55 | -0.98 | 2481428 | 89.12 | 1136 | 330.2 | 2026-09-02 09:54:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 2380.8 | 2457.9 | 2380.8 | 2420.4 | 2443.5 | 23.10 | 0.95 | 19008 | 4.64 | 2026-09-02 09:44:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.49 | 10.49 | 10.32 | 10.5 | 10.38 | -0.12 | -1.14 | 328167 | 0.34 | 27.95 | 8.76 | 2026-09-02 09:49:54 |
| Havells India Ltd. | HAVELLS | 1220 | 1220 | 1203.9 | 1222.8 | 1207.6 | -15.20 | -1.24 | 82648 | 9.98 | 2106 | 1024.5 | 2026-09-02 09:54:58 |
| HBL Engineering Ltd. | HBLENGINE | 658.05 | 658.05 | 648 | 659.2 | 650.7 | -8.50 | -1.29 | 115489 | 7.51 | 1122 | 74.5 | 2026-09-02 09:49:56 |
| HCL Technologies Ltd. | HCLTECH | 1340.1 | 1349.3 | 1317.4 | 1351.4 | 1335.7 | -15.70 | -1.16 | 809378 | 108.11 | 2012.2 | 882 | 2026-09-02 09:49:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.5 | 2528.5 | 2477.5 | 2544.9 | 2482.4 | -62.50 | -2.46 | 105636 | 26.22 | 5934.5 | 1589.5 | 2026-09-02 09:49:58 |
| HDFC Bank Ltd. | HDFCBANK | 702.3 | 705.65 | 700 | 711.9 | 703.6 | -8.30 | -1.17 | 12169236 | 856.23 | 2037.7 | 698.5 | 2026-09-02 09:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 538 | 533.1 | 540.3 | 533.95 | -6.35 | -1.18 | 199780 | 10.67 | 820.75 | 457.8 | 2026-09-02 09:49:54 |
| Healthcare Global Enterprises Ltd. | HCG | 704.4 | 711.45 | 701.5 | 704.4 | 702.5 | -1.90 | -0.27 | 14452 | 1.02 | 804.65 | 250 | 2026-09-02 09:49:56 |
| HEG Ltd. | HEG | 725 | 726.3 | 715.25 | 729.9 | 718.85 | -11.05 | -1.51 | 222910 | 16.02 | 2743 | 331.25 | 2026-09-02 09:49:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157 | 159.38 | 157 | 158.1 | 158.49 | 0.39 | 0.25 | 27819 | 0.44 | 258 | 136.1 | 2026-09-02 09:49:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 126.52 | 126.94 | 125.69 | 127.15 | 126.18 | -0.97 | -0.76 | 37823 | 0.48 | 264.95 | 79.9 | 2026-09-02 09:49:48 |
| Heritage Foods Ltd. | HERITGFOOD | 352.35 | 374.95 | 349.3 | 353.7 | 368.45 | 14.75 | 4.17 | 856383 | 31.55 | 727.35 | 135.15 | 2026-09-02 09:49:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5477 | 5485 | 5310.5 | 5555 | 5322.5 | -232.50 | -4.19 | 277403 | 147.65 | 6388.5 | 2246 | 2026-09-02 09:49:59 |
| Hexaware Technologies Ltd. | HEXT | 552.8 | 552.8 | 539.6 | 551.1 | 550 | -1.10 | -0.20 | 92491 | 5.09 | 2026-09-02 09:44:53 | ||
| HFCL Ltd. | HFCL | 230 | 233.97 | 226.12 | 236.64 | 232.92 | -3.72 | -1.57 | 4835460 | 112.63 | 256.7 | 55.75 | 2026-09-02 09:44:59 |
| Hikal Ltd. | HIKAL | 198.88 | 202.39 | 197.01 | 198.54 | 201.2 | 2.66 | 1.34 | 37516 | 0.75 | 464.75 | 146.25 | 2026-09-02 09:54:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 672.5 | 683.8 | 665.75 | 680.85 | 681.65 | 0.80 | 0.12 | 5119075 | 348.94 | 819.5 | 80.2 | 2026-09-02 09:49:54 |
| Hindalco Industries Ltd. | HINDALCO | 1004 | 1011.2 | 998.2 | 1014.4 | 1004.7 | -9.70 | -0.96 | 350277 | 35.19 | 1176 | 358.8 | 2026-09-02 09:49:55 |
| Hindustan Aeronautics Ltd. | HAL | 4785 | 4785.2 | 4711.9 | 4807.6 | 4727 | -80.60 | -1.68 | 76548 | 36.18 | 5674.75 | 1771.25 | 2026-09-02 09:49:59 |
| Hindustan Construction Company Ltd. | HCC | 23.26 | 23.74 | 22.92 | 23.36 | 23.71 | 0.35 | 1.50 | 9414210 | 22.32 | 57.5 | 12 | 2026-09-02 09:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 521.25 | 524.55 | 516.25 | 526.65 | 521.25 | -5.40 | -1.03 | 1847385 | 96.29 | 760.05 | 93.85 | 2026-09-02 09:49:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 170 | 171.99 | 166 | 169 | 166.18 | -2.82 | -1.67 | 168916 | 2.81 | 293.55 | 115.75 | 2026-09-02 09:49:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 358.3 | 360.85 | 356 | 363.1 | 360.8 | -2.30 | -0.63 | 747616 | 26.97 | 594.8 | 200.05 | 2026-09-02 09:49:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1983 | 1983.8 | 1969 | 1994.8 | 1973.8 | -21.00 | -1.05 | 146055 | 28.83 | 3035 | 1967.4 | 2026-09-02 09:49:54 |
| Hindustan Zinc Ltd. | HINDZINC | 590 | 590.9 | 581.3 | 597 | 588.75 | -8.25 | -1.38 | 766760 | 45.14 | 807.7 | 262.65 | 2026-09-02 09:49:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 182.16 | 182.45 | 179.22 | 182.11 | 179.55 | -2.56 | -1.41 | 17856 | 0.32 | 657 | 170.5 | 2026-09-02 09:49:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 32595 | 32595 | 31750 | 32640 | 31855 | -785.00 | -2.41 | 18852 | 60.05 | 38785 | 2840.1 | 2026-09-02 09:44:59 |
| HLE Glascoat Ltd. | HLEGLAS | 316.75 | 317.7 | 312.85 | 316.75 | 316.55 | -0.20 | -0.06 | 13588 | 0.43 | 815 | 217.83 | 2026-09-02 09:49:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.9 | 21.07 | 20.71 | 20.92 | 20.96 | 0.04 | 0.19 | 91205 | 0.19 | 839.9 | 20 | 2026-09-02 09:49:48 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1187 | 1187 | 1153.9 | 1182.8 | 1168.2 | -14.60 | -1.23 | 19381 | 2.26 | 1519 | 652 | 2026-09-02 09:49:56 |
| Honasa Consumer Ltd. | HONASA | 472.5 | 475.95 | 464.6 | 473.5 | 471.4 | -2.10 | -0.44 | 87864 | 4.14 | 2026-09-02 09:44:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 35415 | 35415 | 34900 | 35580 | 34945 | -635.00 | -1.78 | 420 | 1.47 | 59994 | 26220 | 2026-09-02 09:49:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 177.8 | 178 | 175.13 | 178.58 | 176.34 | -2.24 | -1.25 | 314417 | 5.54 | 353.7 | 34.35 | 2026-09-02 09:44:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2168 | 2168 | 2125 | 2179.8 | 2126.5 | -53.30 | -2.45 | 90983 | 19.35 | 2026-09-02 09:44:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1425.1 | 1436 | 1422.6 | 1438 | 1428 | -10.00 | -0.70 | 1550138 | 221.36 | 1500 | 796 | 2026-09-02 09:49:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1542.2 | 1554.4 | 1535.2 | 1566.9 | 1539.1 | -27.80 | -1.77 | 72250 | 11.12 | 2301.9 | 1049.05 | 2026-09-02 09:44:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495 | 495.7 | 487.5 | 495.45 | 494.9 | -0.55 | -0.11 | 261840 | 12.96 | 796.8 | 380.7 | 2026-09-02 09:44:53 |
| IDBI Bank Ltd. | IDBI | 91.65 | 92.17 | 90.61 | 92.06 | 91.57 | -0.49 | -0.53 | 2313308 | 21.18 | 118.38 | 38.65 | 2026-09-02 09:49:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 780 | 792.2 | 778 | 783.6 | 783.05 | -0.55 | -0.07 | 39596 | 3.10 | 1343.95 | 304.2 | 2026-09-02 09:49:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 84.64 | 83.7 | 84.9 | 84.4 | -0.50 | -0.59 | 2136729 | 18.03 | 100.7 | 43.05 | 2026-09-02 09:49:54 |
| IFB Industries Ltd. | IFBIND | 1296.4 | 1298.7 | 1276 | 1301.4 | 1277.9 | -23.50 | -1.81 | 4438 | 0.57 | 2359.9 | 698 | 2026-09-02 09:49:56 |
| IFCI Ltd. | IFCI | 87.5 | 91.98 | 87.01 | 87.26 | 91.86 | 4.60 | 5.27 | 36179015 | 332.34 | 95.8 | 9 | 2026-09-02 09:49:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.45 | 341.65 | 337.05 | 340.15 | 339.1 | -1.05 | -0.31 | 71611 | 2.43 | 448.95 | 48.2 | 2026-09-02 09:49:55 |
| IIFL Finance Ltd. | IIFL | 633.85 | 636.25 | 629.5 | 639.15 | 633.6 | -5.55 | -0.87 | 161785 | 10.25 | 705 | 279.8 | 2026-09-02 09:49:54 |
| IKIO Technologies Ltd. | IKIO | 204.5 | 207 | 203 | 207.53 | 205.06 | -2.47 | -1.19 | 30298 | 0.62 | 477 | 103.53 | 2026-09-02 09:49:56 |
| Indegene Ltd. | INDGN | 602.4 | 613.75 | 600.1 | 605.4 | 604.55 | -0.85 | -0.14 | 163578 | 9.89 | 2026-09-02 09:44:54 | ||
| India Glycols Ltd. | INDIAGLYCO | 225 | 225 | 225 | 114.25 | 225 | 110.75 | 96.94 | 3407 | 0.08 | 2138 | 225 | 2026-09-02 09:42:05 |
| India Pesticides Ltd. | IPL | 136.8 | 137.61 | 136.23 | 138.24 | 136.88 | -1.36 | -0.98 | 8322 | 0.11 | 431.75 | 119.79 | 2026-09-02 09:49:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 630.05 | 636.1 | 620.15 | 628.9 | 625.05 | -3.85 | -0.61 | 8986 | 0.56 | 2026-09-02 09:44:48 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1760 | 1760 | 1734.2 | 1764.4 | 1739.3 | -25.10 | -1.42 | 16769 | 2.92 | 3335.55 | 1722.3 | 2026-09-02 09:49:55 |
| Indian Bank | INDIANB | 875 | 875.45 | 868.8 | 881.75 | 874.15 | -7.60 | -0.86 | 99930 | 8.74 | 1000.9 | 173 | 2026-09-02 09:49:58 |
| Indian Energy Exchange Ltd. | IEX | 118.99 | 118.99 | 117.7 | 119.2 | 118.57 | -0.63 | -0.53 | 612551 | 7.26 | 244.4 | 114.6 | 2026-09-02 09:54:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1299 | 1304.5 | 1289 | 1301.1 | 1303.6 | 2.50 | 0.19 | 13974 | 1.82 | 1668 | 231 | 2026-09-02 09:44:54 |
| Indian Oil Corporation Ltd. | IOC | 135 | 136.03 | 134.35 | 136.53 | 135.91 | -0.62 | -0.45 | 1902854 | 25.86 | 196.8 | 65.2 | 2026-09-02 09:49:54 |
| Indian Overseas Bank | IOB | 32.15 | 32.15 | 31.83 | 32.27 | 32.1 | -0.17 | -0.53 | 464199 | 1.49 | 83.75 | 16.8 | 2026-09-02 09:49:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.3 | 481.35 | 470.7 | 481.35 | 474.3 | -7.05 | -1.46 | 384520 | 18.24 | 1138.9 | 470.7 | 2026-09-02 09:49:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.5 | 82.5 | 81.3 | 82.5 | 81.88 | -0.62 | -0.75 | 2024580 | 16.58 | 229 | 20.8 | 2026-09-02 09:49:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.65 | 113.68 | 112.2 | 114.2 | 112.79 | -1.41 | -1.23 | 1302794 | 14.69 | 2026-09-02 09:44:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1172.2 | 1172.2 | 1152.9 | 1172.4 | 1162.1 | -10.30 | -0.88 | 9637 | 1.12 | 1731.95 | 708.05 | 2026-09-02 09:49:56 |
| Indo Count Industries Ltd. | ICIL | 433.45 | 439 | 423.45 | 433.45 | 434 | 0.55 | 0.13 | 223970 | 9.72 | 474.65 | 101.25 | 2026-09-02 09:49:55 |
| Indoco Remedies Ltd. | INDOCO | 242 | 248.8 | 241.34 | 243.84 | 247 | 3.16 | 1.30 | 23202 | 0.57 | 423.9 | 162.19 | 2026-09-02 09:49:55 |
| Indraprastha Gas Ltd. | IGL | 149.51 | 149.7 | 148.06 | 149.85 | 149.33 | -0.52 | -0.35 | 114479 | 1.71 | 570.35 | 141.74 | 2026-09-02 09:49:54 |
| Indus Towers Ltd. | INDUSTOWER | 375 | 375 | 371.95 | 375 | 373.3 | -1.70 | -0.45 | 276293 | 10.31 | 481.5 | 135.15 | 2026-09-02 09:44:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 985 | 987.6 | 972.9 | 992.6 | 975.9 | -16.70 | -1.68 | 386330 | 37.70 | 1694.5 | 606 | 2026-09-02 09:49:55 |
| Info Edge (India) Ltd. | NAUKRI | 1330.1 | 1352.4 | 1317.6 | 1356 | 1318 | -38.00 | -2.80 | 303287 | 39.97 | 9128.9 | 908.3 | 2026-09-02 09:49:59 |
| Infosys Ltd. | INFY | 1137.7 | 1142.9 | 1118.6 | 1156 | 1139.5 | -16.50 | -1.43 | 2237952 | 255.01 | 2006.45 | 982.4 | 2026-09-02 09:49:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4761.5 | 4816.4 | 4743.1 | 4794 | 4747 | -47.00 | -0.98 | 4000 | 1.90 | 5000 | 1681.7 | 2026-09-02 09:49:55 |
| Innova Captab Ltd. | INNOVACAP | 1068.1 | 1097.9 | 1058.1 | 1068.1 | 1093.5 | 25.40 | 2.38 | 16787 | 1.84 | 2026-09-02 09:44:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 160.34 | 161.46 | 159.12 | 160.29 | 160.96 | 0.67 | 0.42 | 76630 | 1.23 | 279 | 38.4 | 2026-09-02 09:49:55 |
| Inox India Ltd. | INOXINDIA | 2145 | 2168.9 | 2122.1 | 2165.9 | 2149.5 | -16.40 | -0.76 | 35341 | 7.60 | 2026-09-02 09:44:53 | ||
| Inox Wind Ltd. | INOXWIND | 69.15 | 69.15 | 68 | 69.5 | 68.79 | -0.71 | -1.02 | 1981116 | 13.63 | 663 | 68 | 2026-09-02 09:49:55 |
| Intellect Design Arena Ltd. | INTELLECT | 696 | 697.7 | 681.7 | 694.7 | 687.1 | -7.60 | -1.09 | 88683 | 6.09 | 1255 | 388.65 | 2026-09-02 09:49:56 |
| Interglobe Aviation Ltd. | INDIGO | 4957 | 4979 | 4915 | 5052 | 4923.5 | -128.50 | -2.54 | 190995 | 94.04 | 6232.5 | 1676 | 2026-09-02 09:49:54 |
| International Gemological Institute Ltd. | IGIL | 339.05 | 339.05 | 331.1 | 339.75 | 332 | -7.75 | -2.28 | 88010 | 2.92 | 2026-09-02 09:44:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1740.8 | 1741.6 | 1714.9 | 1740.8 | 1724.1 | -16.70 | -0.96 | 8471 | 1.46 | 2026-09-02 09:44:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 190 | 194.1 | 188.01 | 190.48 | 189.9 | -0.58 | -0.30 | 648785 | 12.32 | 537.7 | 57.5 | 2026-09-02 09:44:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 367.6 | 370.35 | 362.85 | 367.6 | 368.7 | 1.10 | 0.30 | 37505 | 1.38 | 768.4 | 167.165 | 2026-09-02 09:49:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1979 | 2001.5 | 1958.2 | 1987.6 | 1960 | -27.60 | -1.39 | 35438 | 6.95 | 2001.5 | 669.8 | 2026-09-02 09:49:55 |
| IRB Infrastructure Developers Ltd. | IRB | 19.35 | 19.59 | 19.11 | 19.35 | 19.58 | 0.23 | 1.19 | 4694497 | 9.19 | 78.15 | 18.76 | 2026-09-02 09:49:57 |
| Ircon International Ltd. | IRCON | 118.5 | 118.52 | 116.46 | 119.08 | 117.74 | -1.34 | -1.13 | 392315 | 4.62 | 351.6 | 38.6 | 2026-09-02 09:49:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 782.1 | 782.1 | 766.75 | 778.25 | 773 | -5.25 | -0.67 | 3401 | 0.26 | 1675.55 | 417.85 | 2026-09-02 09:49:56 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 161 | 155.8 | 161.58 | 158.14 | -3.44 | -2.13 | 966609 | 15.29 | 2026-09-02 09:44:53 | ||
| ITC Ltd. | ITC | 266 | 266 | 262.8 | 266.6 | 265.2 | -1.40 | -0.53 | 2406090 | 63.81 | 528.5 | 255.5 | 2026-09-02 09:49:54 |
| ITI Ltd. | ITI | 266 | 267.65 | 264.15 | 268.55 | 266.5 | -2.05 | -0.76 | 25291 | 0.67 | 592.7 | 86.55 | 2026-09-02 09:49:56 |
| J Kumar Infraprojects Ltd. | JKIL | 484 | 490.7 | 484 | 486.45 | 487 | 0.55 | 0.11 | 5050 | 0.25 | 936.8 | 216.5 | 2026-09-02 09:49:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.61 | 70.9 | 69.04 | 70.44 | 70.72 | 0.28 | 0.40 | 85001 | 0.60 | 1314 | 35.8 | 2026-09-02 09:49:56 |
| Jai Corp Ltd. | JAICORPLTD | 98 | 98.12 | 96.41 | 98.35 | 97.43 | -0.92 | -0.94 | 62371 | 0.61 | 438.3 | 81.49 | 2026-09-02 09:49:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.99 | 28 | 27.54 | 28.07 | 27.97 | -0.10 | -0.36 | 170893 | 0.48 | 84.19 | 26.11 | 2026-09-02 09:49:47 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.55 | 16.55 | 16.28 | 16.56 | 16.41 | -0.15 | -0.91 | 6039899 | 9.91 | 27.7 | 5.15 | 2026-09-02 09:49:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119.86 | 121 | 119.26 | 120.85 | 119.92 | -0.93 | -0.77 | 230817 | 2.77 | 152.6 | 68.57 | 2026-09-02 09:44:53 |
| Jana Small Finance Bank Ltd. | JSFB | 529 | 529 | 520.85 | 529.8 | 525.25 | -4.55 | -0.86 | 44607 | 2.34 | 2026-09-02 09:44:53 | ||
| JBM Auto Ltd. | JBMA | 620 | 620 | 611.5 | 621.85 | 615.95 | -5.90 | -0.95 | 34194 | 2.11 | 2428.35 | 361 | 2026-09-02 09:49:56 |
| Jindal Saw Ltd. | JINDALSAW | 309.75 | 309.9 | 304.2 | 309.75 | 306.3 | -3.45 | -1.11 | 337368 | 10.33 | 759.9 | 77.45 | 2026-09-02 09:49:55 |
| Jindal Stainless Ltd. | JSL | 730 | 730 | 715.9 | 734 | 716.85 | -17.15 | -2.34 | 64128 | 4.60 | 884 | 115.9 | 2026-09-02 09:49:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1149 | 1150.9 | 1141 | 1160 | 1150 | -10.00 | -0.86 | 65567 | 7.54 | 1306.2 | 377 | 2026-09-02 09:49:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 42 | 42.05 | 41.2 | 42.08 | 41.21 | -0.87 | -2.07 | 4502627 | 18.56 | 476.7 | 17.85 | 2026-09-02 09:44:53 |
| JIO Financial Services Ltd. | JIOFIN | 234 | 234.6 | 232.3 | 235.85 | 234.36 | -1.49 | -0.63 | 3080276 | 72.19 | 2026-09-02 09:49:54 | ||
| JK Cement Ltd. | JKCEMENT | 5078.5 | 5080 | 4985.5 | 5078.5 | 5001.5 | -77.00 | -1.52 | 3556 | 1.78 | 7565.5 | 2425.25 | 2026-09-02 09:49:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 525.05 | 528.75 | 512.3 | 524.1 | 512.7 | -11.40 | -2.18 | 26763 | 1.37 | 1021.2 | 451.5 | 2026-09-02 09:49:56 |
| JK Paper Ltd. | JKPAPER | 408.05 | 412 | 394.15 | 401.05 | 396.15 | -4.90 | -1.22 | 280509 | 11.11 | 638.75 | 275.75 | 2026-09-02 09:49:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 368 | 368 | 363.5 | 373.95 | 368 | -5.95 | -1.59 | 117451 | 4.32 | 611.9 | 125.05 | 2026-09-02 09:49:55 |
| JM Financial Ltd. | JMFINANCIL | 127.85 | 128.13 | 125.61 | 128.25 | 127.19 | -1.06 | -0.83 | 313410 | 3.99 | 199.8 | 57.85 | 2026-09-02 09:49:55 |
| JSW Dulux Ltd. | JSWDULUX | 3143.4 | 3143.4 | 3100.1 | 3143.4 | 3104.6 | -38.80 | -1.23 | 1849 | 0.57 | 4649 | 1885 | 2026-09-02 09:49:56 |
| JSW Energy Ltd. | JSWENERGY | 515 | 521 | 511.4 | 518 | 520.6 | 2.60 | 0.50 | 236749 | 12.33 | 804.9 | 204.65 | 2026-09-02 09:49:56 |
| JSW Holdings Ltd. | JSWHL | 11716 | 11717 | 11462 | 11716 | 11527 | -189.00 | -1.61 | 401 | 0.46 | 27740 | 3461.25 | 2026-09-02 09:49:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 336.75 | 333.4 | 334.8 | 334.7 | -0.10 | -0.03 | 294541 | 9.86 | 2026-09-02 09:44:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1308.1 | 1309.2 | 1299.6 | 1313.5 | 1302.8 | -10.70 | -0.81 | 442867 | 57.70 | 1351 | 614.2 | 2026-09-02 09:49:55 |
| JTEKT India Ltd. | JTEKTINDIA | 124.85 | 124.86 | 117 | 125.72 | 120.97 | -4.75 | -3.78 | 391908 | 4.74 | 225.7 | 83.75 | 2026-09-02 09:49:55 |
| JTL Industries Ltd | JTLIND | 88.05 | 90.24 | 87.26 | 87.97 | 90.01 | 2.04 | 2.32 | 815726 | 7.34 | 436.9 | 40.25 | 2026-09-02 09:49:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482 | 482 | 476.95 | 484.4 | 478.65 | -5.75 | -1.19 | 109563 | 5.24 | 796.75 | 408.6 | 2026-09-02 09:49:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 689.85 | 691.8 | 682.8 | 693.25 | 688.3 | -4.95 | -0.71 | 21373 | 1.47 | 885 | 350.45 | 2026-09-02 09:49:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 907.6 | 908.95 | 899.35 | 907.6 | 899.35 | -8.25 | -0.91 | 11241 | 1.01 | 1309.9 | 268.9 | 2026-09-02 09:49:55 |
| Juniper Hotels Ltd. | JUNIPER | 213 | 214.04 | 211.6 | 214.14 | 213.72 | -0.42 | -0.20 | 20150 | 0.43 | 2026-09-02 09:44:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 293 | 293.35 | 290.05 | 293.15 | 291.7 | -1.45 | -0.49 | 5274 | 0.15 | 2026-09-02 09:44:55 | ||
| Jupiter Wagons Ltd. | JWL | 242 | 242 | 237.4 | 242.36 | 238.58 | -3.78 | -1.56 | 180294 | 4.30 | 748.1 | 57.05 | 2026-09-02 09:44:53 |
| Just Dial Ltd. | JUSTDIAL | 704 | 704 | 693 | 705.65 | 699.4 | -6.25 | -0.89 | 35576 | 2.49 | 1395 | 480.5 | 2026-09-02 09:44:48 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.5 | 209 | 204.6 | 204.81 | 205.48 | 0.67 | 0.33 | 273511 | 5.62 | 595.85 | 174.55 | 2026-09-02 09:49:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 989.1 | 990 | 970.7 | 989.1 | 973.5 | -15.60 | -1.58 | 123962 | 12.07 | 2026-09-02 09:44:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1154 | 1154 | 1133.3 | 1158.5 | 1138.7 | -19.80 | -1.71 | 31781 | 3.62 | 1389 | 479.45 | 2026-09-02 09:49:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.3 | 1227.9 | 1205.3 | 1229 | 1227.1 | -1.90 | -0.15 | 35750 | 4.39 | 1578.7 | 758.7 | 2026-09-02 09:49:52 |
| Kalpataru Projects International Ltd. | KPIL | 1408.4 | 1418.7 | 1391 | 1408.4 | 1408.1 | -0.30 | -0.02 | 27425 | 3.86 | 1479.6 | 356 | 2026-09-02 09:49:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 568.6 | 572 | 561 | 573 | 564.8 | -8.20 | -1.43 | 1947673 | 110.00 | 795.4 | 69 | 2026-09-02 09:49:59 |
| Kalyani Steels Ltd. | KSL | 906 | 914 | 891.4 | 900 | 913.55 | 13.55 | 1.51 | 17638 | 1.61 | 1277 | 281 | 2026-09-02 09:44:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193.75 | 195.09 | 192.42 | 194.75 | 193.03 | -1.72 | -0.88 | 50408 | 0.97 | 355 | 157.91 | 2026-09-02 09:49:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 345.6 | 347.65 | 345.1 | 347.6 | 346.7 | -0.90 | -0.26 | 125255 | 4.34 | 358.65 | 61.5 | 2026-09-02 09:49:52 |
| Kaveri Seed Company Ltd. | KSCL | 763 | 763 | 747.15 | 761.6 | 751 | -10.60 | -1.39 | 25651 | 1.93 | 1602 | 415 | 2026-09-02 09:49:53 |
| Kaynes Technology India Ltd. | KAYNES | 3580 | 3607.8 | 3550 | 3600.5 | 3588.2 | -12.30 | -0.34 | 181683 | 65.19 | 7822 | 666.8 | 2026-09-02 09:49:59 |
| KEC International Ltd. | KEC | 415 | 416 | 406.5 | 417 | 409.15 | -7.85 | -1.88 | 255852 | 10.47 | 1313.25 | 386.5 | 2026-09-02 09:49:59 |
| KEI Industries Ltd. | KEI | 5335 | 5335 | 5269 | 5348 | 5303 | -45.00 | -0.84 | 78375 | 41.56 | 5899 | 1337 | 2026-09-02 09:49:57 |
| Kesoram Industries Ltd. | KESORAMIND | 11.1 | 0 | 0 | 11.1 | 11.1 | 0.00 | 0.00 | 0 | 0.00 | 235.98 | 2.84 | 2026-09-02 09:49:13 |
| KFin Technologies Ltd. | KFINTECH | 937 | 937 | 911.85 | 937.5 | 915 | -22.50 | -2.40 | 220664 | 20.19 | 1641.35 | 272 | 2026-09-02 09:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1864.6 | 1878.2 | 1860.1 | 1886.3 | 1869.5 | -16.80 | -0.89 | 4776 | 0.89 | 2684 | 286.1 | 2026-09-02 09:44:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2142.9 | 2142.9 | 2091.8 | 2138.3 | 2103.5 | -34.80 | -1.63 | 39165 | 8.24 | 2720 | 156.3 | 2026-09-02 09:44:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 740 | 740 | 725.7 | 740.4 | 730.25 | -10.15 | -1.37 | 14351 | 1.05 | 2197.1 | 541.05 | 2026-09-02 09:49:53 |
| KNR Constructions Ltd. | KNRCON | 117.65 | 118.64 | 115.2 | 117.68 | 117.64 | -0.04 | -0.03 | 541399 | 6.37 | 415.4 | 108.65 | 2026-09-02 09:49:52 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 436.2 | 438 | 428.55 | 436.2 | 432.35 | -3.85 | -0.88 | 10683 | 0.46 | 585 | 231 | 2026-09-02 09:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.9 | 425.75 | 420.75 | 425 | 423 | -2.00 | -0.47 | 1106456 | 46.80 | 2301.9 | 345.5 | 2026-09-02 09:49:52 |
| KPI Green Energy Ltd. | KPIGREEN | 307 | 307 | 301.5 | 307.8 | 305.35 | -2.45 | -0.80 | 136801 | 4.18 | 2417.75 | 301.2 | 2026-09-02 09:49:59 |
| KPIT Technologies Ltd. | KPITTECH | 588 | 588.75 | 579.1 | 590 | 586 | -4.00 | -0.68 | 312685 | 18.32 | 1928.7 | 521.05 | 2026-09-02 09:54:59 |
| KRBL Ltd. | KRBL | 422 | 427 | 418.6 | 424.1 | 424.9 | 0.80 | 0.19 | 79403 | 3.37 | 495 | 241.25 | 2026-09-02 09:49:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 752.5 | 767 | 750.95 | 758.4 | 757.9 | -0.50 | -0.07 | 70094 | 5.31 | 2866.15 | 474.05 | 2026-09-02 09:49:53 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 558 | 559.7 | 551.15 | 559.95 | 554.5 | -5.45 | -0.97 | 7938 | 0.44 | 1044 | 353.1 | 2026-09-02 09:49:54 |
| KSB Ltd. | KSB | 827.45 | 827.45 | 805.05 | 828.2 | 807.45 | -20.75 | -2.51 | 43366 | 3.50 | 5300 | 582.25 | 2026-09-02 09:49:52 |
| L&T Finance Ltd. | LTF | 308.75 | 308.75 | 302.7 | 309.05 | 305.6 | -3.45 | -1.12 | 1144503 | 34.98 | 338.6 | 72 | 2026-09-02 09:44:59 |
| L&T Technology Services Ltd. | LTTS | 3589 | 3589 | 3490.3 | 3587.8 | 3523.7 | -64.10 | -1.79 | 14939 | 5.26 | 6000 | 3010 | 2026-09-02 09:44:57 |
| La Opala RG Ltd. | LAOPALA | 173 | 173 | 170.8 | 173.3 | 171.35 | -1.95 | -1.13 | 7515 | 0.13 | 479.75 | 162.1 | 2026-09-02 09:49:46 |
| Landmark Cars Ltd. | LANDMARK | 507 | 507.6 | 499 | 505.95 | 500.4 | -5.55 | -1.10 | 14940 | 0.75 | 905 | 329.8 | 2026-09-02 09:49:54 |
| Larsen & Toubro Ltd. | LT | 3966 | 3989.4 | 3957.3 | 3980.1 | 3966.4 | -13.70 | -0.34 | 135727 | 53.83 | 4440 | 1797.4 | 2026-09-02 09:49:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 270 | 272.5 | 268.45 | 272.55 | 272.15 | -0.40 | -0.15 | 141565 | 3.85 | 575 | 248 | 2026-09-02 09:49:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1853.2 | 1864.4 | 1830.5 | 1861.6 | 1833.3 | -28.30 | -1.52 | 305359 | 55.98 | 1949 | 278.85 | 2026-09-02 09:44:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 164.25 | 165 | 163.15 | 164.9 | 163.93 | -0.97 | -0.59 | 49999 | 0.82 | 395.8 | 107.6 | 2026-09-02 09:49:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 570 | 570.8 | 560.05 | 575.35 | 563 | -12.35 | -2.15 | 39526 | 2.23 | 2026-09-02 09:44:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.75 | 105.86 | 104.71 | 106.15 | 105.06 | -1.09 | -1.03 | 472466 | 4.96 | 180.68 | 66.4 | 2026-09-02 09:49:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1680.9 | 1699.3 | 1672.3 | 1702.9 | 1677.8 | -25.10 | -1.47 | 3985 | 0.67 | 2048 | 606.85 | 2026-09-02 09:49:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530 | 530 | 525.25 | 534.9 | 526.8 | -8.10 | -1.51 | 103476 | 5.45 | 826.75 | 315.1 | 2026-09-02 09:49:59 |
| Life Insurance Corporation of India | LICI | 411.95 | 411.95 | 406.8 | 412.15 | 408.5 | -3.65 | -0.89 | 815806 | 33.33 | 1222 | 385.9 | 2026-09-02 09:54:54 |
| Linde India Ltd. | LINDEINDIA | 6363 | 6370 | 6310 | 6373 | 6363.5 | -9.50 | -0.15 | 1822 | 1.16 | 9935.05 | 2933 | 2026-09-02 09:49:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.97 | 83.97 | 82.56 | 84.27 | 83.4 | -0.87 | -1.03 | 969752 | 8.09 | 99.75 | 12.3 | 2026-09-02 09:49:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71 | 71.22 | 69.51 | 71.34 | 70.36 | -0.98 | -1.37 | 492688 | 3.47 | 2026-09-02 09:44:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1785.2 | 1792.9 | 1770 | 1790 | 1785.9 | -4.10 | -0.23 | 33612 | 6.00 | 2125 | 492 | 2026-09-02 09:49:55 |
| Lodha Developers Ltd. | LODHA | 1179.7 | 1184.8 | 1166.4 | 1193.9 | 1180.6 | -13.30 | -1.11 | 399030 | 47.11 | 1649.95 | 355.5 | 2026-09-02 09:49:58 |
| LT Foods Ltd. | LTFOODS | 434.8 | 437.4 | 432.4 | 437 | 436.65 | -0.35 | -0.08 | 51767 | 2.26 | 518.55 | 85 | 2026-09-02 09:49:53 |
| LTM Ltd. | LTM | 4587.2 | 4603.8 | 4489 | 4625 | 4591.6 | -33.40 | -0.72 | 55165 | 25.33 | 6767.95 | 3528 | 2026-09-02 09:49:59 |
| Lupin Ltd. | LUPIN | 2152.1 | 2155 | 2135 | 2153 | 2144.9 | -8.10 | -0.38 | 68193 | 14.63 | 2529.5 | 623 | 2026-09-02 09:49:59 |
| Lux Industries Ltd. | LUXIND | 1192.8 | 1192.8 | 1170.4 | 1192.8 | 1178.6 | -14.20 | -1.19 | 3254 | 0.38 | 2493 | 824.05 | 2026-09-02 09:49:59 |
| Mahanagar Gas Ltd. | MGL | 1072 | 1077 | 1063 | 1077.7 | 1076 | -1.70 | -0.16 | 22678 | 2.44 | 1988 | 771.4 | 2026-09-02 09:49:52 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13690 | 13746 | 13600 | 13695 | 13617 | -78.00 | -0.57 | 449 | 0.61 | 18462 | 4044.6 | 2026-09-02 09:49:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 647 | 659.35 | 645 | 649.6 | 651.35 | 1.75 | 0.27 | 56394 | 3.67 | 1097 | 279.5 | 2026-09-02 09:49:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 364.5 | 366.75 | 360.3 | 364.4 | 362.1 | -2.30 | -0.63 | 120277 | 4.36 | 415 | 176.1 | 2026-09-02 09:49:52 |
| Mahindra & Mahindra Ltd. | M&M | 3223.5 | 3229.6 | 3178.1 | 3259 | 3200.1 | -58.90 | -1.81 | 298806 | 95.62 | 3839.9 | 1123.4 | 2026-09-02 09:49:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 357 | 359.3 | 352.05 | 356.95 | 354.45 | -2.50 | -0.70 | 16504 | 0.58 | 678.8 | 278.7 | 2026-09-02 09:49:53 |
| Mahindra Logistics Ltd. | MAHLOG | 384.2 | 388.95 | 380.25 | 387.2 | 385.7 | -1.50 | -0.39 | 23321 | 0.90 | 567 | 238.2 | 2026-09-02 09:49:54 |
| Maithan Alloys Ltd. | MAITHANALL | 977.9 | 977.95 | 964.55 | 972.75 | 977.25 | 4.50 | 0.46 | 6332 | 0.62 | 1359 | 766.55 | 2026-09-02 09:44:54 |
| Man InfraConstruction Ltd. | MANINFRA | 124.99 | 125.08 | 122.41 | 124.56 | 123.08 | -1.48 | -1.19 | 569690 | 7.01 | 262.8 | 66.2 | 2026-09-02 09:49:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 334.9 | 330.3 | 337 | 334 | -3.00 | -0.89 | 911775 | 30.45 | 381.55 | 90.5 | 2026-09-02 09:44:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171.4 | 173.5 | 169.47 | 171.42 | 170.71 | -0.71 | -0.41 | 1727062 | 29.48 | 289.25 | 49.25 | 2026-09-02 09:49:59 |
| Mankind Pharma Ltd. | MANKIND | 2351 | 2378.5 | 2341.2 | 2356.5 | 2373.5 | 17.00 | 0.72 | 70407 | 16.71 | 3054.8 | 1242 | 2026-09-02 09:49:53 |
| Manorama Industries Ltd. | MANORAMA | 1805.1 | 1820 | 1800 | 1834 | 1812 | -22.00 | -1.20 | 32293 | 5.85 | 2384.95 | 365.9 | 2026-09-02 09:49:53 |
| Marico Ltd. | MARICO | 830 | 834.85 | 829.4 | 838.1 | 830.35 | -7.75 | -0.92 | 270770 | 22.48 | 889.1 | 462.7 | 2026-09-02 09:49:59 |
| Marksans Pharma Ltd. | MARKSANS | 321.2 | 334.8 | 318.75 | 322.4 | 331.5 | 9.10 | 2.82 | 1778420 | 58.95 | 358.7 | 45.4 | 2026-09-02 09:49:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12763 | 12844 | 12753 | 12950 | 12792 | -158.00 | -1.22 | 63343 | 81.03 | 17370 | 8076.05 | 2026-09-02 09:49:59 |
| MAS Financial Services Ltd. | MASFIN | 305.4 | 305.55 | 297 | 304.5 | 297.85 | -6.65 | -2.18 | 24355 | 0.73 | 1060 | 220.06 | 2026-09-02 09:54:56 |
| Mastek Ltd. | MASTEK | 1798.9 | 1798.9 | 1748 | 1802 | 1770 | -32.00 | -1.78 | 29889 | 5.29 | 3375 | 1334.2 | 2026-09-02 09:49:52 |
| Max Estates Ltd. | MAXESTATES | 495 | 495.05 | 485.1 | 503 | 491.45 | -11.55 | -2.30 | 35152 | 1.73 | 2026-09-02 09:44:55 | ||
| Max Financial Services Ltd. | MFSL | 1531.5 | 1531.5 | 1494 | 1534.7 | 1498 | -36.70 | -2.39 | 40180 | 6.02 | 1892.5 | 599.1 | 2026-09-02 09:49:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1005 | 995.2 | 1003 | 995.8 | -7.20 | -0.72 | 140994 | 14.04 | 1314.3 | 354.1 | 2026-09-02 09:44:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2465 | 2472.1 | 2444.1 | 2485 | 2459.2 | -25.80 | -1.04 | 77397 | 19.03 | 5860 | 278.55 | 2026-09-02 09:49:59 |
| Medplus Health Services Ltd. | MEDPLUS | 673.05 | 673.1 | 667 | 673.05 | 671.05 | -2.00 | -0.30 | 4247 | 0.28 | 1045.3 | 548.25 | 2026-09-02 09:49:53 |
| Meesho Ltd. | MEESHO | 205.15 | 209.99 | 204.87 | 205.15 | 206.56 | 1.41 | 0.69 | 3509904 | 72.50 | 2026-09-02 09:44:59 | ||
| Metro Brands Ltd. | METROBRAND | 918 | 924.75 | 908.05 | 917.95 | 912 | -5.95 | -0.65 | 1594 | 0.15 | 1430 | 736.05 | 2026-09-02 09:49:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 584 | 585 | 579.05 | 582.25 | 585 | 2.75 | 0.47 | 15298 | 0.89 | 2318.3 | 412.25 | 2026-09-02 09:54:58 |
| Minda Corporation Ltd. | MINDACORP | 707.05 | 707.05 | 695.05 | 712.4 | 701.65 | -10.75 | -1.51 | 41940 | 2.94 | 769 | 185 | 2026-09-02 09:44:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 416 | 417.85 | 412.15 | 417.45 | 416.25 | -1.20 | -0.29 | 74039 | 3.08 | 547.5 | 169.4 | 2026-09-02 09:49:52 |
| MMTC Ltd. | MMTC | 62.2 | 62.2 | 61.41 | 62.32 | 61.71 | -0.61 | -0.98 | 141013 | 0.87 | 131.8 | 26.3 | 2026-09-02 09:49:53 |
| MOIL Ltd. | MOIL | 250.43 | 250.44 | 247.12 | 250.43 | 250.34 | -0.09 | -0.04 | 136829 | 3.43 | 588 | 140.75 | 2026-09-02 09:44:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37 | 37.1 | 36.48 | 37.11 | 36.67 | -0.44 | -1.19 | 1191141 | 4.37 | 80 | 35.7 | 2026-09-02 09:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1000 | 1005 | 993.2 | 1016 | 1000.5 | -15.50 | -1.53 | 120707 | 12.08 | 2678.1 | 507.55 | 2026-09-02 09:49:59 |
| Mphasis Ltd. | MPHASIS | 2505.5 | 2515 | 2428 | 2505.5 | 2475.5 | -30.00 | -1.20 | 123897 | 30.67 | 3237.95 | 1660.05 | 2026-09-02 09:49:59 |
| MRF Ltd. | MRF | 132000 | 132035 | 131000 | 132335 | 131150 | -1185.00 | -0.90 | 653 | 8.56 | 163600 | 78689.95 | 2026-09-02 09:49:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 228 | 228.18 | 223.01 | 227.75 | 223.98 | -3.77 | -1.66 | 148604 | 3.33 | 2200 | 165 | 2026-09-02 09:49:55 |
| MSTC Ltd. | MSTCLTD | 728 | 728 | 715.65 | 729.55 | 722.5 | -7.05 | -0.97 | 33505 | 2.42 | 1165 | 239 | 2026-09-02 09:49:53 |
| MTAR Technologies Ltd. | MTARTECH | 6880 | 6880 | 6611.5 | 6946.5 | 6770 | -176.50 | -2.54 | 27327 | 18.50 | 8714 | 1155.6 | 2026-09-02 09:49:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280 | 3298 | 3258 | 3303 | 3291.3 | -11.70 | -0.35 | 455099 | 149.79 | 10516 | 1156 | 2026-09-02 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2870 | 2888.6 | 2840 | 2905 | 2868.7 | -36.30 | -1.25 | 136783 | 39.24 | 4149.5 | 911.25 | 2026-09-02 09:44:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 196 | 196.51 | 193.35 | 196.21 | 195.76 | -0.45 | -0.23 | 49809 | 0.98 | 2026-09-02 09:44:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 1929.1 | 1940.8 | 1922 | 1938.7 | 1937.7 | -1.00 | -0.05 | 24652 | 4.78 | 2370.2 | 657.35 | 2026-09-02 09:49:59 |
| Natco Pharma Ltd. | NATCOPHARM | 848 | 857.35 | 841 | 849.2 | 842.4 | -6.80 | -0.80 | 59603 | 5.02 | 1639 | 502 | 2026-09-02 09:49:53 |
| National Aluminium Company Ltd. | NATIONALUM | 371.65 | 371.65 | 368.35 | 372 | 368.85 | -3.15 | -0.85 | 943906 | 34.82 | 445.15 | 66.95 | 2026-09-02 09:49:52 |
| National Fertilizers Ltd. | NFL | 70.29 | 70.29 | 69.51 | 70.53 | 69.89 | -0.64 | -0.91 | 110381 | 0.77 | 169.95 | 46.3 | 2026-09-02 09:49:59 |
| Nava Ltd. | NAVA | 563 | 563 | 556.2 | 563.6 | 558.45 | -5.15 | -0.91 | 18404 | 1.03 | 1347.8 | 177.85 | 2026-09-02 09:49:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8605 | 8645 | 8533 | 8636 | 8565 | -71.00 | -0.82 | 16108 | 13.80 | 8775.5 | 2875.95 | 2026-09-02 09:49:53 |
| Navneet Education Ltd. | NAVNETEDUL | 133.95 | 133.95 | 133.1 | 133.95 | 133.68 | -0.27 | -0.20 | 17210 | 0.23 | 179.09 | 88.45 | 2026-09-02 09:49:09 |
| Nazara Technologies Ltd. | NAZARA | 363.1 | 365.9 | 360.1 | 367.65 | 363.45 | -4.20 | -1.14 | 222736 | 8.10 | 1453 | 215.7 | 2026-09-02 09:49:54 |
| NBCC (India) Ltd. | NBCC | 84.8 | 84.9 | 83.84 | 85.2 | 84.7 | -0.50 | -0.59 | 1208418 | 10.24 | 209.75 | 29.8 | 2026-09-02 09:44:59 |
| NCC Ltd. | NCC | 145.5 | 146.43 | 142.4 | 146.46 | 143.35 | -3.11 | -2.12 | 810249 | 11.61 | 364.5 | 63.25 | 2026-09-02 09:49:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2147.5 | 2160 | 2113.1 | 2153.9 | 2147.7 | -6.20 | -0.29 | 14989 | 3.22 | 2483.9 | 966.7 | 2026-09-02 09:49:54 |
| Nesco Ltd. | NESCO | 1049.9 | 1050 | 1029.4 | 1044 | 1040 | -4.00 | -0.38 | 4499 | 0.47 | 1638.9 | 505 | 2026-09-02 09:49:59 |
| Nestle India Ltd. | NESTLEIND | 1425 | 1428 | 1416.7 | 1438.2 | 1423.8 | -14.40 | -1.00 | 96171 | 13.69 | 24745 | 1084.7 | 2026-09-02 09:49:52 |
| Netweb Technologies India Ltd. | NETWEB | 5133 | 5216.5 | 5082.5 | 5136.5 | 5139 | 2.50 | 0.05 | 507012 | 260.55 | 5813 | 742.7 | 2026-09-02 09:49:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.77 | 27.9 | 27.3 | 28.05 | 27.65 | -0.40 | -1.43 | 977720 | 2.70 | 135.7 | 27.01 | 2026-09-02 09:49:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23045 | 23320 | 22900 | 23025 | 23170 | 145.00 | 0.63 | 10401 | 24.10 | 23881 | 1072.6 | 2026-09-02 09:49:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 526.7 | 529.75 | 517.7 | 532.05 | 521.75 | -10.30 | -1.94 | 223323 | 11.65 | 1798.9 | 299.95 | 2026-09-02 09:49:59 |
| NHPC Ltd. | NHPC | 75.75 | 75.77 | 75.09 | 76.3 | 75.53 | -0.77 | -1.01 | 1715624 | 12.96 | 118.4 | 33.35 | 2026-09-02 09:49:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 230.04 | 230.04 | 224.31 | 230.16 | 224.85 | -5.31 | -2.31 | 8739 | 0.20 | 574 | 203.3 | 2026-09-02 09:49:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1166.2 | 1168.7 | 1146.8 | 1178.9 | 1156.9 | -22.00 | -1.87 | 247337 | 28.61 | 1269.5 | 196.9 | 2026-09-02 09:49:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83 | 83.47 | 81.41 | 82.3 | 81.55 | -0.75 | -0.91 | 50642 | 0.41 | 2026-09-02 09:44:58 | ||
| NLC India Ltd. | NLCINDIA | 274 | 277.2 | 271.1 | 274.3 | 276.8 | 2.50 | 0.91 | 412294 | 11.41 | 387.8 | 65 | 2026-09-02 09:49:59 |
| NMDC Ltd. | NMDC | 84.9 | 85.13 | 84.34 | 85.69 | 84.58 | -1.11 | -1.30 | 2118931 | 17.92 | 286.35 | 59.53 | 2026-09-02 09:49:59 |
| NMDC Steel Ltd. | NSLNISP | 45.55 | 47.24 | 45.11 | 45.61 | 46.86 | 1.25 | 2.74 | 5029668 | 23.57 | 73.7 | 29.75 | 2026-09-02 09:49:59 |
| Nocil Ltd. | NOCIL | 169.62 | 170.95 | 167.26 | 169.62 | 169.92 | 0.30 | 0.18 | 99218 | 1.69 | 336 | 125.31 | 2026-09-02 09:49:53 |
| NRB Bearings Ltd. | NRBBEARING | 459 | 463.4 | 455.4 | 458.25 | 459.2 | 0.95 | 0.21 | 27104 | 1.24 | 503.9 | 125 | 2026-09-02 09:49:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.11 | 89.12 | 88.19 | 89.21 | 88.57 | -0.64 | -0.72 | 282690 | 2.50 | 2026-09-02 09:44:57 | ||
| NTPC Ltd. | NTPC | 324 | 324.7 | 321 | 327.5 | 324.55 | -2.95 | -0.90 | 1923131 | 62.42 | 448.45 | 152.6 | 2026-09-02 09:49:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 732.5 | 737 | 732.5 | 740.7 | 735.7 | -5.00 | -0.68 | 609 | 0.04 | 1787.5 | 365 | 2026-09-02 09:49:26 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1785 | 1786 | 1751.7 | 1785 | 1762.6 | -22.40 | -1.25 | 34319 | 6.05 | 2026-09-02 09:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 322.5 | 322.5 | 317.05 | 322.85 | 318.55 | -4.30 | -1.33 | 27713 | 0.88 | 477.5 | 276.25 | 2026-09-02 09:49:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1869 | 1869 | 1828.9 | 1880.7 | 1841.7 | -39.00 | -2.07 | 67157 | 12.37 | 2343.65 | 790.1 | 2026-09-02 09:44:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.6 | 239.21 | 235.64 | 236.45 | 237.7 | 1.25 | 0.53 | 3647893 | 86.71 | 345 | 121.5 | 2026-09-02 09:49:58 |
| Oil India Ltd. | OIL | 495 | 499.5 | 485.45 | 490 | 486.85 | -3.15 | -0.64 | 757593 | 36.88 | 767.9 | 167.85 | 2026-09-02 09:49:59 |
| Olectra Greentech Ltd. | OLECTRA | 1247.3 | 1249.8 | 1227.4 | 1247.3 | 1233.9 | -13.40 | -1.07 | 52559 | 6.49 | 2221.95 | 374.1 | 2026-09-02 09:49:53 |
| One97 Communications Ltd. | PAYTM | 1628.1 | 1633.3 | 1596.3 | 1633.5 | 1607.2 | -26.30 | -1.61 | 448986 | 72.16 | 1732.3 | 310 | 2026-09-02 09:49:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1530 | 1534.5 | 1509 | 1527.9 | 1523.7 | -4.20 | -0.27 | 7583 | 1.16 | 2026-09-02 09:44:47 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 582.7 | 585 | 575 | 582.8 | 583.7 | 0.90 | 0.15 | 13992 | 0.82 | 873.8 | 160.3 | 2026-09-02 09:44:58 |
| Oracle Financial Services Software Ltd. | OFSS | 12141 | 12185 | 11964 | 12187 | 12021 | -166.00 | -1.36 | 56073 | 67.41 | 13220 | 2883.25 | 2026-09-02 09:49:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 946 | 952 | 937.55 | 947.9 | 949.75 | 1.85 | 0.20 | 3856 | 0.37 | 1997.4 | 296.1 | 2026-09-02 09:49:53 |
| Orient Cement Ltd. | ORIENTCEM | 128.49 | 128.5 | 126.25 | 128.16 | 126.7 | -1.46 | -1.14 | 18155 | 0.23 | 379 | 104.6 | 2026-09-02 09:44:51 |
| Orient Electric Ltd. | ORIENTELEC | 178.54 | 178.9 | 175.02 | 177.66 | 175.78 | -1.88 | -1.06 | 14743 | 0.26 | 297.1 | 149.05 | 2026-09-02 09:49:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 289.8 | 289.95 | 285.65 | 291.35 | 287.35 | -4.00 | -1.37 | 94877 | 2.73 | 2026-09-02 09:44:58 | ||
| Page Industries Ltd. | PAGEIND | 35500 | 35505 | 35220 | 35675 | 35470 | -205.00 | -0.57 | 1405 | 4.98 | 54349.1 | 29805 | 2026-09-02 09:49:58 |
| Paisalo Digital Ltd. | PAISALO | 66.96 | 68.14 | 66.45 | 67.07 | 67.82 | 0.75 | 1.12 | 2527529 | 17.14 | 199.25 | 29.38 | 2026-09-02 09:44:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 156.62 | 157.69 | 155 | 157.51 | 155.49 | -2.02 | -1.28 | 528514 | 8.22 | 234.39 | 47.5 | 2026-09-02 09:54:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1380 | 1393.9 | 1363.8 | 1380.1 | 1379.8 | -0.30 | -0.02 | 220616 | 30.44 | 1945 | 445.55 | 2026-09-02 09:49:59 |
| Patanjali Foods Ltd. | PATANJALI | 344.9 | 344.9 | 339.1 | 345.8 | 342.35 | -3.45 | -1.00 | 413434 | 14.15 | 2011 | 328.2 | 2026-09-02 09:49:59 |
| Patel Engineering Ltd. | PATELENG | 27.7 | 27.72 | 27.3 | 27.76 | 27.35 | -0.41 | -1.48 | 472721 | 1.29 | 79 | 13.15 | 2026-09-02 09:49:53 |
| PB Fintech Ltd. | POLICYBZR | 1829 | 1829 | 1810 | 1829.2 | 1823.9 | -5.30 | -0.29 | 77943 | 14.22 | 2246.9 | 356.2 | 2026-09-02 09:49:53 |
| PCBL Chemical Ltd. | PCBL | 316.7 | 316.7 | 311.75 | 317.5 | 314.35 | -3.15 | -0.99 | 97185 | 3.06 | 584.4 | 108.7 | 2026-09-02 09:49:52 |
| PDS Ltd. | PDSL | 362 | 362 | 356.7 | 359.85 | 358.15 | -1.70 | -0.47 | 17084 | 0.61 | 659 | 246.05 | 2026-09-02 09:49:56 |
| Pearl Global Industries Ltd. | PGIL | 2346 | 2394.7 | 2322.1 | 2348 | 2389.6 | 41.60 | 1.77 | 17706 | 4.23 | 2539.6 | 335 | 2026-09-02 09:49:59 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5738 | 5640.5 | 5800 | 5685 | -115.00 | -1.98 | 109203 | 62.08 | 8900 | 3092.05 | 2026-09-02 09:44:57 |
| Petronet LNG Ltd. | PETRONET | 293.25 | 294 | 289.6 | 292.3 | 291.5 | -0.80 | -0.27 | 262738 | 7.66 | 384.2 | 193.55 | 2026-09-02 09:49:59 |
| Pfizer Ltd. | PFIZER | 4625.3 | 4655.9 | 4621 | 4665.9 | 4630.5 | -35.40 | -0.76 | 1857 | 0.86 | 6451.15 | 3408 | 2026-09-02 09:49:53 |
| PG Electroplast Ltd. | PGEL | 566 | 566.05 | 556.2 | 569.9 | 563.25 | -6.65 | -1.17 | 159148 | 8.96 | 4050 | 337 | 2026-09-02 09:44:57 |
| PI Industries Ltd. | PIIND | 2376.1 | 2383.2 | 2353.5 | 2397.1 | 2377.8 | -19.30 | -0.81 | 39534 | 9.40 | 4804.05 | 2353.5 | 2026-09-02 09:44:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1639 | 1639 | 1627 | 1643.5 | 1630.6 | -12.90 | -0.78 | 80057 | 13.05 | 3415 | 1259 | 2026-09-02 09:49:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 212.84 | 214.8 | 211.36 | 213.2 | 213.61 | 0.41 | 0.19 | 545947 | 11.66 | 307.9 | 61.620989325744 | 2026-09-02 09:49:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1148 | 1148 | 1125.4 | 1152 | 1136 | -16.00 | -1.39 | 85274 | 9.69 | 1211.5 | 286.612557384279 | 2026-09-02 09:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 188.75 | 188.75 | 186.85 | 188.77 | 188 | -0.77 | -0.41 | 21713 | 0.41 | 574.8 | 158.17 | 2026-09-02 09:49:53 |
| Poly Medicure Ltd. | POLYMED | 1750 | 1783.3 | 1739.6 | 1756.4 | 1782 | 25.60 | 1.46 | 26902 | 4.79 | 3150 | 727.55 | 2026-09-02 09:44:58 |
| Polycab India Ltd. | POLYCAB | 8876.5 | 8933 | 8748.5 | 8895.5 | 8871.5 | -24.00 | -0.27 | 73846 | 65.51 | 10126 | 2310 | 2026-09-02 09:54:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 1182.1 | 1194 | 1177 | 1187.7 | 1179.2 | -8.50 | -0.72 | 8338 | 0.98 | 2375 | 740 | 2026-09-02 09:49:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 458 | 458.85 | 451.6 | 460.95 | 452.7 | -8.25 | -1.79 | 106581 | 4.82 | 570.4 | 243 | 2026-09-02 09:49:53 |
| Power Finance Corporation Ltd. | PFC | 343.4 | 343.4 | 340.5 | 345.8 | 342.65 | -3.15 | -0.91 | 728243 | 24.95 | 580 | 100.85 | 2026-09-02 09:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 265.2 | 262.4 | 264.55 | 264.6 | 0.05 | 0.02 | 1563723 | 41.38 | 366.25 | 186.35 | 2026-09-02 09:49:59 |
| Power Mech Projects Ltd. | POWERMECH | 2473.3 | 2479 | 2446.6 | 2481 | 2466.8 | -14.20 | -0.57 | 5047 | 1.24 | 7450 | 1030 | 2026-09-02 09:49:54 |
| Praj Industries Ltd. | PRAJIND | 339 | 339.9 | 334.8 | 340.3 | 338.15 | -2.15 | -0.63 | 87138 | 2.95 | 875 | 273 | 2026-09-02 09:49:53 |
| Premier Energies Ltd. | PREMIERENE | 1012.9 | 1012.9 | 1001.7 | 1012.9 | 1007.3 | -5.60 | -0.55 | 59411 | 5.98 | 2026-09-02 09:44:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1562.2 | 1562.3 | 1521.8 | 1570 | 1544.6 | -25.40 | -1.62 | 111052 | 17.15 | 2074.8 | 391 | 2026-09-02 09:44:59 |
| Pricol Ltd. | PRICOLLTD | 796.2 | 796.2 | 774 | 797 | 775.7 | -21.30 | -2.67 | 58808 | 4.56 | 823 | 154 | 2026-09-02 09:44:58 |
| Prime Focus Ltd. | PFOCUS | 287 | 287 | 281.6 | 286.5 | 282.3 | -4.20 | -1.47 | 83081 | 2.35 | 367 | 64.75 | 2026-09-02 09:49:53 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 292 | 292.45 | 285.5 | 291.75 | 287.05 | -4.70 | -1.61 | 36358 | 1.04 | 760 | 205 | 2026-09-02 09:49:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111.5 | 112.2 | 110.14 | 111.2 | 111.28 | 0.08 | 0.07 | 86716 | 0.96 | 246 | 97.1 | 2026-09-02 09:49:39 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7881.5 | 7885.5 | 7780 | 7881.5 | 7804 | -77.50 | -0.98 | 3057 | 2.39 | 18490 | 7780 | 2026-09-02 09:49:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3341 | 3341 | 3282.5 | 3352.3 | 3294.3 | -58.00 | -1.73 | 3959 | 1.30 | 4105.5 | 570.95 | 2026-09-02 09:54:55 |
| PSP Projects Ltd. | PSPPROJECT | 867 | 869.85 | 860 | 874.5 | 866.7 | -7.80 | -0.89 | 12719 | 1.10 | 1143 | 560 | 2026-09-02 09:44:58 |
| PTC India Ltd. | PTC | 155 | 155 | 153.41 | 155.2 | 154.4 | -0.80 | -0.52 | 175179 | 2.70 | 254.6 | 67.5 | 2026-09-02 09:49:59 |
| Punjab National Bank | PNB | 114.65 | 116.21 | 113.92 | 115.22 | 116.2 | 0.98 | 0.85 | 2873423 | 33.39 | 142.9 | 32.15 | 2026-09-02 09:49:59 |
| Puravankara Ltd. | PURVA | 214 | 214 | 208.2 | 212.38 | 209.13 | -3.25 | -1.53 | 25196 | 0.53 | 569.6 | 58.2 | 2026-09-02 09:49:52 |
| PVR Inox Ltd. | PVRINOX | 1231.7 | 1231.7 | 1216.6 | 1228.2 | 1220.8 | -7.40 | -0.60 | 56499 | 6.90 | 2142.95 | 830 | 2026-09-02 09:49:59 |
| Quess Corp Ltd. | QUESS | 378 | 378 | 368.5 | 379.5 | 371.1 | -8.40 | -2.21 | 68388 | 2.54 | 875 | 166.3 | 2026-09-02 09:49:52 |
| Radico Khaitan Ltd. | RADICO | 4448.6 | 4448.6 | 4409.6 | 4474.3 | 4437.5 | -36.80 | -0.82 | 23654 | 10.50 | 4747 | 908.25 | 2026-09-02 09:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 207 | 207 | 204.72 | 208.38 | 206.02 | -2.36 | -1.13 | 1055797 | 21.75 | 647 | 30.55 | 2026-09-02 09:54:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 274.3 | 275.05 | 270.5 | 277.9 | 272.1 | -5.80 | -2.09 | 85073 | 2.31 | 617.8 | 94.2 | 2026-09-02 09:49:53 |
| Rain Industries Ltd. | RAIN | 205 | 205.9 | 202.58 | 206.55 | 203.69 | -2.86 | -1.38 | 716183 | 14.59 | 252 | 99.9 | 2026-09-02 09:49:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1440 | 1440 | 1421 | 1446.4 | 1433.6 | -12.80 | -0.88 | 8548 | 1.23 | 1709.6 | 474.1 | 2026-09-02 09:49:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 77.9 | 79.48 | 77 | 75.71 | 79.47 | 3.76 | 4.97 | 134208 | 1.07 | 1029.7 | 72.63 | 2026-09-02 09:44:58 |
| Rallis India Ltd. | RALLIS | 206.99 | 208.55 | 204.51 | 207.17 | 206.68 | -0.49 | -0.24 | 225603 | 4.66 | 385.9 | 186.55 | 2026-09-02 09:49:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 749 | 749 | 735.1 | 753.6 | 735.3 | -18.30 | -2.43 | 132932 | 9.77 | 1064.05 | 175.75 | 2026-09-02 09:49:59 |
| Ramky Infrastructure Ltd. | RAMKY | 343.5 | 343.85 | 333 | 343.85 | 341.2 | -2.65 | -0.77 | 10882 | 0.37 | 1009.05 | 155.1 | 2026-09-02 09:44:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 113.96 | 113.99 | 112.7 | 114.51 | 113.64 | -0.87 | -0.76 | 239524 | 2.72 | 245 | 87.7 | 2026-09-02 09:49:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 907 | 914.7 | 891 | 911.25 | 893.6 | -17.65 | -1.94 | 56469 | 5.05 | 1050 | 252.6 | 2026-09-02 09:49:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2610 | 2610 | 2576 | 2605.1 | 2588.7 | -16.40 | -0.63 | 5462 | 1.41 | 3978.5 | 1701.05 | 2026-09-02 09:49:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30 | 30.02 | 29.36 | 30.02 | 29.49 | -0.53 | -1.77 | 216589 | 0.64 | 94.85 | 24.4 | 2026-09-02 09:44:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 631 | 647.4 | 628.25 | 637.15 | 646.7 | 9.55 | 1.50 | 21441 | 1.39 | 2026-09-02 09:44:59 | ||
| Raymond Ltd. | RAYMOND | 632.9 | 645.95 | 625.3 | 635.3 | 641.35 | 6.05 | 0.95 | 97791 | 6.27 | 3496 | 320 | 2026-09-02 09:49:52 |
| RBL Bank Ltd. | RBLBANK | 377.6 | 378.8 | 375 | 380.5 | 378.65 | -1.85 | -0.49 | 652202 | 24.70 | 394.5 | 95.75 | 2026-09-02 09:44:58 |
| REC Ltd. | RECLTD | 312 | 312.85 | 310.4 | 314.05 | 312.75 | -1.30 | -0.41 | 472360 | 14.77 | 654 | 91.05 | 2026-09-02 09:49:59 |
| Redington Ltd. | REDINGTON | 344.35 | 357 | 343.7 | 349.6 | 355.65 | 6.05 | 1.73 | 1613102 | 57.37 | 370.8 | 135 | 2026-09-02 09:49:59 |
| Redtape Ltd. | REDTAPE | 121 | 121.69 | 119 | 122.19 | 119.9 | -2.29 | -1.87 | 65384 | 0.78 | 2026-09-02 09:49:59 | ||
| Refex Industries Ltd. | REFEX | 277 | 277.6 | 273 | 277.6 | 276.35 | -1.25 | -0.45 | 36901 | 1.02 | 924 | 118.9 | 2026-09-02 09:49:59 |
| Relaxo Footwears Ltd. | RELAXO | 359 | 359 | 345.3 | 359.35 | 348.6 | -10.75 | -2.99 | 46628 | 1.63 | 1107 | 236.5 | 2026-09-02 09:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1298 | 1301.8 | 1293.1 | 1309 | 1297.8 | -11.20 | -0.86 | 1658329 | 215.22 | 3217.6 | 1114.85 | 2026-09-02 09:49:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 58.5 | 59.3 | 58 | 58.21 | 58.99 | 0.78 | 1.34 | 114330 | 0.67 | 423.4 | 58 | 2026-09-02 09:49:53 |
| Reliance Power Ltd. | RPOWER | 22.13 | 22.18 | 21.8 | 22.26 | 22.02 | -0.24 | -1.08 | 2667134 | 5.87 | 76.49 | 9.05 | 2026-09-02 09:49:59 |
| Religare Enterprises Ltd. | RELIGARE | 249.78 | 250.3 | 245.42 | 249.78 | 246.6 | -3.18 | -1.27 | 160333 | 3.95 | 320 | 123.5 | 2026-09-02 09:49:59 |
| Responsive Industries Ltd. | RESPONIND | 149.01 | 151 | 148.07 | 150.17 | 150.77 | 0.60 | 0.40 | 24631 | 0.37 | 364.95 | 100.95 | 2026-09-02 09:44:42 |
| Restaurant Brands Asia Ltd. | RBA | 100.22 | 100.24 | 97.73 | 99.96 | 98.09 | -1.87 | -1.87 | 652896 | 6.40 | 137.8 | 57.15 | 2026-09-02 09:49:59 |
| RHI Magnesita India Ltd. | RHIM | 366.6 | 368.25 | 361.35 | 368.2 | 368.05 | -0.15 | -0.04 | 247663 | 9.12 | 892.9 | 323.05 | 2026-09-02 09:44:57 |
| Rites Ltd. | RITES | 215.33 | 216.2 | 212.61 | 216.38 | 213.85 | -2.53 | -1.17 | 73389 | 1.57 | 825.95 | 175 | 2026-09-02 09:49:59 |
| Rossari Biotech Ltd. | ROSSARI | 477 | 480 | 470 | 476.55 | 473 | -3.55 | -0.74 | 11645 | 0.55 | 1052.85 | 375 | 2026-09-02 09:44:50 |
| Route Mobile Ltd. | ROUTE | 501.1 | 507.6 | 495.5 | 501.95 | 501.05 | -0.90 | -0.18 | 36261 | 1.82 | 1942.45 | 410.7 | 2026-09-02 09:54:55 |
| RR Kabel Ltd. | RRKABEL | 2869.5 | 2869.5 | 2793.8 | 2869.8 | 2835.6 | -34.20 | -1.19 | 130090 | 36.89 | 2026-09-02 09:44:58 | ||
| Rubicon Research Ltd. | RUBICON | 1822.2 | 1834.9 | 1806.2 | 1822.2 | 1810.2 | -12.00 | -0.66 | 20881 | 3.78 | 2026-09-02 09:44:52 | ||
| Safari Industries (India) Ltd. | SAFARI | 1534 | 1534 | 1503.2 | 1530.9 | 1520.2 | -10.70 | -0.70 | 8092 | 1.23 | 4540 | 1112.35 | 2026-09-02 09:49:42 |
| Sagar Cements Ltd. | SAGCEM | 157 | 157.38 | 155.62 | 157.03 | 157.23 | 0.20 | 0.13 | 4092 | 0.06 | 299.4 | 148.7 | 2026-09-02 09:49:56 |
| Sagility Ltd. | SAGILITY | 46 | 46.5 | 45.82 | 46.45 | 46.4 | -0.05 | -0.11 | 3709667 | 17.21 | 2026-09-02 09:44:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1518.1 | 1567.3 | 1509 | 1518.1 | 1562.7 | 44.60 | 2.94 | 604837 | 94.52 | 2026-09-02 09:44:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.5 | 85.52 | 84.8 | 85.62 | 85.52 | -0.10 | -0.12 | 25467 | 0.22 | 2026-09-02 09:44:44 | ||
| Samhi Hotels Ltd. | SAMHI | 152.5 | 153.95 | 151.39 | 153.05 | 151.93 | -1.12 | -0.73 | 98172 | 1.49 | 2026-09-02 09:44:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.4 | 146.41 | 144.5 | 147.14 | 145.9 | -1.24 | -0.84 | 956982 | 13.96 | 227.95 | 91.8 | 2026-09-02 09:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.8 | 163.8 | 160.68 | 165.6 | 161.06 | -4.54 | -2.74 | 2694176 | 43.39 | 216.99 | 61.8 | 2026-09-02 09:49:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 199 | 199 | 197.25 | 200.4 | 198 | -2.40 | -1.20 | 96691 | 1.91 | 2026-09-02 09:44:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 455 | 463.65 | 451.2 | 458.05 | 459 | 0.95 | 0.21 | 53776 | 2.47 | 1494.95 | 206 | 2026-09-02 09:49:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4140 | 4140 | 4070.1 | 4137.8 | 4098.3 | -39.50 | -0.95 | 455 | 0.19 | 2026-09-02 09:44:58 | ||
| Sanofi India Ltd. | SANOFI | 3155 | 3177.8 | 3134.5 | 3155 | 3174.1 | 19.10 | 0.61 | 2620 | 0.83 | 10524.95 | 3054 | 2026-09-02 09:49:52 |
| Sansera Engineering Ltd. | SANSERA | 3883.5 | 3925.5 | 3782 | 3903 | 3814.2 | -88.80 | -2.28 | 37220 | 14.20 | 4084.9 | 673.05 | 2026-09-02 09:49:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 230 | 230.38 | 226.31 | 229.96 | 226.82 | -3.14 | -1.37 | 99367 | 2.25 | 1817.2 | 139.91 | 2026-09-02 09:49:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 491.1 | 494.15 | 490.55 | 497.05 | 493.6 | -3.45 | -0.69 | 24244 | 1.20 | 624 | 79.6 | 2026-09-02 09:49:59 |
| Saregama India Ltd. | SAREGAMA | 491.35 | 491.35 | 477.8 | 493.75 | 482.4 | -11.35 | -2.30 | 73312 | 3.54 | 688.9 | 303.25 | 2026-09-02 09:49:59 |
| SBFC Finance Ltd. | SBFC | 100.99 | 101.49 | 96.9 | 99.95 | 97.31 | -2.64 | -2.64 | 783300 | 7.62 | 2026-09-02 09:49:46 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 630.85 | 623.15 | 632.4 | 628.7 | -3.70 | -0.59 | 290762 | 18.28 | 1028.65 | 565.45 | 2026-09-02 09:49:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1730 | 1738.4 | 1717.8 | 1739.3 | 1720.5 | -18.80 | -1.08 | 103147 | 17.75 | 2132 | 1054 | 2026-09-02 09:44:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4000 | 4014 | 3944.1 | 4000.2 | 3961.9 | -38.30 | -0.96 | 4292 | 1.70 | 4951 | 2555.55 | 2026-09-02 09:49:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1185 | 1185 | 1156.1 | 1188.3 | 1161.3 | -27.00 | -2.27 | 33133 | 3.85 | 1548 | 116.2 | 2026-09-02 09:44:59 |
| Senco Gold Ltd. | SENCO | 351 | 351 | 343.4 | 352.75 | 344.5 | -8.25 | -2.34 | 125021 | 4.31 | 1544 | 227.4 | 2026-09-02 09:49:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 475.3 | 477.95 | 471.05 | 477.95 | 471.8 | -6.15 | -1.29 | 62972 | 2.97 | 5124.8 | 381 | 2026-09-02 09:44:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 888.25 | 890.5 | 869.2 | 884.3 | 878.15 | -6.15 | -0.70 | 7551 | 0.66 | 2952.1 | 550.4 | 2026-09-02 09:49:53 |
| Share India Securities Ltd. | SHAREINDIA | 170.27 | 170.63 | 167.78 | 170.8 | 168.61 | -2.19 | -1.28 | 21976 | 0.37 | 2026.4 | 115.36 | 2026-09-02 09:54:49 |
| Sheela Foam Ltd. | SFL | 648 | 648 | 634.3 | 644.75 | 638.5 | -6.25 | -0.97 | 10444 | 0.67 | 1711.5 | 456.8 | 2026-09-02 09:44:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 889 | 917 | 887.05 | 889.7 | 911.45 | 21.75 | 2.44 | 362204 | 33.01 | 1000 | 222.6 | 2026-09-02 09:49:58 |
| Shipping Corporation Of India Ltd. | SCI | 285.5 | 295.8 | 285.45 | 287.5 | 294.25 | 6.75 | 2.35 | 901142 | 26.52 | 384.2 | 79.2 | 2026-09-02 09:49:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1032.5 | 1060.9 | 1032.5 | 1047.9 | 1039 | -8.90 | -0.85 | 45116 | 4.69 | 1105.05 | 319.933333333333 | 2026-09-02 09:49:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 387.85 | 391.65 | 378 | 386.35 | 380.85 | -5.50 | -1.42 | 2203 | 0.08 | 943.4 | 275.95 | 2026-09-02 09:49:41 |
| Shree Cement Ltd. | SHREECEM | 23450 | 23450 | 23060 | 23490 | 23215 | -275.00 | -1.17 | 1883 | 4.37 | 32490 | 20150 | 2026-09-02 09:49:52 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.3 | 24.4 | 23.95 | 24.21 | 24.19 | -0.02 | -0.08 | 3611246 | 8.74 | 68.75 | 21.05 | 2026-09-02 09:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1048 | 1048 | 1026.1 | 1059.1 | 1039.3 | -19.80 | -1.87 | 1116062 | 115.99 | 3652.25 | 493.35 | 2026-09-02 09:49:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1078 | 1079.9 | 1067.1 | 1078 | 1069.4 | -8.60 | -0.80 | 29608 | 3.17 | 1107.4 | 254.55 | 2026-09-02 09:49:55 |
| Siemens Energy India Ltd. | ENRIN | 3140 | 3155.9 | 3110.6 | 3172.5 | 3134 | -38.50 | -1.21 | 43251 | 13.55 | 2026-09-02 09:44:46 | ||
| Siemens Ltd. | SIEMENS | 4024.9 | 4029 | 3966.2 | 4030 | 3979 | -51.00 | -1.27 | 30473 | 12.13 | 8129.9 | 2450 | 2026-09-02 09:49:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 772.3 | 773.1 | 760.15 | 777.2 | 763.75 | -13.45 | -1.73 | 38895 | 2.97 | 2026-09-02 09:44:52 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.48 | 24.48 | 23.7 | 24.5 | 23.99 | -0.51 | -2.08 | 240115 | 0.58 | 45.15 | 13 | 2026-09-02 09:49:42 |
| SJVN Ltd. | SJVN | 64.31 | 64.58 | 63.83 | 64.92 | 64.45 | -0.47 | -0.72 | 437723 | 2.82 | 170.5 | 27.9 | 2026-09-02 09:44:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2958 | 3023.8 | 2935.6 | 2953 | 2992.8 | 39.80 | 1.35 | 5224 | 1.56 | 2026-09-02 09:44:59 | ||
| SKF India Ltd. | SKFINDIA | 1532 | 1560 | 1508 | 1531.6 | 1523 | -8.60 | -0.56 | 5887 | 0.90 | 7350 | 1404 | 2026-09-02 09:49:45 |
| Skipper Ltd. | SKIPPER | 531 | 532.9 | 524.05 | 534.55 | 529.6 | -4.95 | -0.93 | 208195 | 11.03 | 665 | 54.5 | 2026-09-02 09:49:55 |
| SML Mahindra Ltd. | SMLMAH | 5400 | 5650 | 5320 | 5412.5 | 5517.5 | 105.00 | 1.94 | 70412 | 38.85 | 5987.9 | 619.6 | 2026-09-02 09:49:58 |
| Sobha Ltd. | SOBHA | 1249 | 1249.9 | 1221.7 | 1244.9 | 1229.8 | -15.10 | -1.21 | 11177 | 1.37 | 2220 | 412.1 | 2026-09-02 09:49:52 |
| Solar Industries India Ltd. | SOLARINDS | 19970 | 19990 | 19810 | 20060 | 19860 | -200.00 | -1.00 | 15267 | 30.32 | 20649 | 3110 | 2026-09-02 09:49:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 803 | 803 | 778.8 | 809.5 | 781.35 | -28.15 | -3.48 | 418618 | 32.71 | 844 | 380 | 2026-09-02 09:49:59 |
| Sonata Software Ltd. | SONATSOFTW | 288 | 288.05 | 282.6 | 289 | 284.35 | -4.65 | -1.61 | 145894 | 4.15 | 1382.4 | 207.15 | 2026-09-02 09:49:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 236.54 | 236.54 | 232.5 | 236.45 | 235.01 | -1.44 | -0.61 | 21735 | 0.51 | 1243.2 | 181.1 | 2026-09-02 09:49:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4570 | 4583.8 | 4482 | 4598.2 | 4510.1 | -88.10 | -1.92 | 7758 | 3.50 | 4785.8 | 353.5 | 2026-09-02 09:49:56 |
| SRF Ltd. | SRF | 2575 | 2576.9 | 2557.1 | 2592 | 2562.6 | -29.40 | -1.13 | 13502 | 3.46 | 3325 | 2040 | 2026-09-02 09:49:53 |
| Star Cement Ltd. | STARCEMENT | 185.4 | 185.63 | 182.41 | 185.63 | 183.26 | -2.37 | -1.28 | 31668 | 0.58 | 308.95 | 91 | 2026-09-02 09:44:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 554.3 | 557.8 | 551 | 560.4 | 553.7 | -6.70 | -1.20 | 34116 | 1.89 | 780 | 327.3 | 2026-09-02 09:49:55 |
| State Bank Of India | SBIN | 1026 | 1029.7 | 1022.3 | 1034.5 | 1029.5 | -5.00 | -0.48 | 939519 | 96.72 | 1234.7 | 499.35 | 2026-09-02 09:49:59 |
| Steel Authority Of India Ltd. | SAIL | 192.21 | 193.86 | 190.27 | 193 | 191.42 | -1.58 | -0.82 | 3040113 | 58.19 | 209.7 | 73.2 | 2026-09-02 09:49:52 |
| Steel Strips Wheels Ltd. | SSWL | 353.25 | 355.9 | 342.5 | 357.25 | 345.4 | -11.85 | -3.32 | 1969706 | 68.03 | 365.95 | 128.25 | 2026-09-02 09:49:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 187 | 187.25 | 184.52 | 187.42 | 185.61 | -1.81 | -0.97 | 100633 | 1.87 | 828 | 148 | 2026-09-02 09:49:59 |
| Sterlite Technologies Ltd. | STLTECH | 680.1 | 702.7 | 665.5 | 693.7 | 700.9 | 7.20 | 1.04 | 535847 | 37.56 | 757.7 | 58.86 | 2026-09-02 09:49:53 |
| Strides Pharma Science Ltd. | STAR | 1009.4 | 1029.7 | 1009.4 | 1024.2 | 1017 | -7.20 | -0.70 | 26494 | 2.69 | 1675 | 268.15 | 2026-09-02 09:49:59 |
| Stylam Industries Ltd. | STYLAMIND | 3322.1 | 3417.7 | 3316.2 | 3344.3 | 3322.6 | -21.70 | -0.65 | 7105 | 2.36 | 4150 | 945 | 2026-09-02 09:49:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2002.8 | 2018.9 | 1994.1 | 2011.7 | 2015.9 | 4.20 | 0.21 | 2688 | 0.54 | 3498 | 696.1 | 2026-09-02 09:54:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1226 | 1250 | 1226 | 1240.7 | 1239 | -1.70 | -0.14 | 71829 | 8.90 | 1603 | 341 | 2026-09-02 09:49:59 |
| Sula Vineyards Ltd. | SULA | 148.4 | 148.4 | 145.71 | 148.65 | 146.52 | -2.13 | -1.43 | 54745 | 0.80 | 699 | 138.6 | 2026-09-02 09:49:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513.95 | 513.95 | 507.05 | 514.2 | 510 | -4.20 | -0.82 | 16863 | 0.86 | 665 | 341.8 | 2026-09-02 09:49:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 196.8 | 205.9 | 194.77 | 196.98 | 204.25 | 7.27 | 3.69 | 731319 | 14.94 | 472.8 | 108 | 2026-09-02 09:49:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910 | 1948.5 | 1910 | 1929 | 1936.6 | 7.60 | 0.39 | 321494 | 62.26 | 2046.9 | 856.8 | 2026-09-02 09:49:52 |
| Sun TV Network Ltd. | SUNTV | 460.05 | 462.75 | 455.25 | 462.15 | 459.1 | -3.05 | -0.66 | 48836 | 2.24 | 921 | 393.8 | 2026-09-02 09:49:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4539 | 4556.8 | 4525 | 4540.1 | 4530 | -10.10 | -0.22 | 6070 | 2.75 | 5642 | 1976.25 | 2026-09-02 09:49:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1296.7 | 1296.7 | 1251.4 | 1296.7 | 1274.9 | -21.80 | -1.68 | 742 | 0.09 | 2026-09-02 09:44:47 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1204.7 | 1215.4 | 1193.8 | 1204.7 | 1196.6 | -8.10 | -0.67 | 7640 | 0.91 | 1505.95 | 730.1 | 2026-09-02 09:49:54 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 339.9 | 342.05 | 335.05 | 339.65 | 342 | 2.35 | 0.69 | 23378 | 0.80 | 428 | 79.25 | 2026-09-02 09:49:54 |
| Sunteck Realty Ltd. | SUNTECK | 301 | 301 | 296.6 | 303.25 | 298 | -5.25 | -1.73 | 27959 | 0.83 | 699 | 270.75 | 2026-09-02 09:49:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 506.55 | 509.7 | 500.5 | 506.45 | 502 | -4.45 | -0.88 | 7395 | 0.37 | 639.6 | 317.25 | 2026-09-02 09:49:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3580 | 3584.1 | 3513 | 3605 | 3525 | -80.00 | -2.22 | 38655 | 13.63 | 6460 | 1820 | 2026-09-02 09:49:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 718.05 | 724.05 | 713.4 | 718.5 | 717 | -1.50 | -0.21 | 12216 | 0.88 | 979 | 337.5 | 2026-09-02 09:54:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 803 | 845.8 | 800 | 803.15 | 835.8 | 32.65 | 4.07 | 376755 | 31.49 | 1085 | 170.15 | 2026-09-02 09:49:55 |
| Surya Roshni Ltd. | SURYAROSNI | 218.3 | 218.31 | 213.11 | 218.82 | 215.9 | -2.92 | -1.33 | 27555 | 0.59 | 1154 | 187.35 | 2026-09-02 09:49:52 |
| Suzlon Energy Ltd. | SUZLON | 46.39 | 46.39 | 45.46 | 46.5 | 45.52 | -0.98 | -2.11 | 11177200 | 50.88 | 86.04 | 6.6 | 2026-09-02 09:49:58 |
| Swan Corp Ltd. | SWANCORP | 286.4 | 287.7 | 283.05 | 289.4 | 284.4 | -5.00 | -1.73 | 75868 | 2.16 | 809.8 | 192.65 | 2026-09-02 09:44:58 |
| Swiggy Ltd. | SWIGGY | 270 | 270.1 | 264.55 | 275 | 266.35 | -8.65 | -3.15 | 4232880 | 112.74 | 2026-09-02 09:44:59 | ||
| Symphony Ltd. | SYMPHONY | 575.75 | 575.75 | 568.3 | 574.4 | 573.95 | -0.45 | -0.08 | 11800 | 0.68 | 1880.95 | 568.3 | 2026-09-02 09:44:57 |
| Syngene International Ltd. | SYNGENE | 400 | 403.5 | 398.15 | 402.05 | 398.55 | -3.50 | -0.87 | 60830 | 2.42 | 960.6 | 375.25 | 2026-09-02 09:49:53 |
| Syrma SGS Technology Ltd. | SYRMA | 1439.5 | 1457.5 | 1430.1 | 1447.9 | 1445.1 | -2.80 | -0.19 | 136949 | 19.79 | 1543 | 248.1 | 2026-09-02 09:49:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 905 | 908.1 | 900 | 908.1 | 902 | -6.10 | -0.67 | 19889 | 1.79 | 941.85 | 399 | 2026-09-02 09:49:52 |
| Tanla Platforms Ltd. | TANLA | 535 | 536.4 | 528.1 | 543.15 | 532.55 | -10.60 | -1.95 | 107789 | 5.74 | 1317.95 | 365.9 | 2026-09-02 09:49:52 |
| TARC Ltd. | TARC | 121.21 | 122.23 | 120.9 | 122.49 | 121.14 | -1.35 | -1.10 | 44487 | 0.54 | 269.95 | 33.55 | 2026-09-02 09:49:55 |
| Tarsons Products Ltd. | TARSONS | 344 | 344 | 338 | 344.1 | 339.55 | -4.55 | -1.32 | 16438 | 0.56 | 914.45 | 164.45 | 2026-09-02 09:49:54 |
| Tata Chemicals Ltd. | TATACHEM | 632.8 | 632.8 | 625.6 | 633.6 | 627.25 | -6.35 | -1.00 | 98038 | 6.15 | 1247.35 | 580.3 | 2026-09-02 09:49:59 |
| Tata Communications Ltd. | TATACOMM | 1733 | 1733 | 1701 | 1733.8 | 1703 | -30.80 | -1.78 | 17588 | 3.00 | 2175 | 1070.35 | 2026-09-02 09:49:52 |
| Tata Consultancy Services Ltd. | TCS | 2347.9 | 2349.9 | 2303.5 | 2369 | 2345 | -24.00 | -1.01 | 640880 | 150.29 | 4592.25 | 1976.8 | 2026-09-02 09:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1025.5 | 1027.4 | 1017.3 | 1030.5 | 1018.5 | -12.00 | -1.16 | 91859 | 9.36 | 1282.7 | 686.6 | 2026-09-02 09:49:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3608.1 | 3627.1 | 3535 | 3638 | 3595.6 | -42.40 | -1.17 | 74075 | 26.63 | 10760 | 3353.9 | 2026-09-02 09:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 631.1 | 631.15 | 625.15 | 633.65 | 628.8 | -4.85 | -0.77 | 21966 | 1.38 | 11847 | 538.85 | 2026-09-02 09:49:52 |
| Tata Motors Ltd. | TMCV | 460 | 461.15 | 451.5 | 464.35 | 451.85 | -12.50 | -2.69 | 1319358 | 59.62 | 2026-09-02 09:44:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 307.7 | 308.4 | 305.65 | 310 | 307.5 | -2.50 | -0.81 | 1244222 | 38.26 | 1179 | 294.3 | 2026-09-02 09:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 354.9 | 347.15 | 350.55 | 354.1 | 3.55 | 1.01 | 1193868 | 42.27 | 494.85 | 182.35 | 2026-09-02 09:49:59 |
| Tata Steel Ltd. | TATASTEEL | 182.5 | 183.1 | 181.44 | 184.07 | 182.14 | -1.93 | -1.05 | 5137937 | 93.58 | 224.4 | 95 | 2026-09-02 09:49:59 |
| Tata Technologies Ltd. | TATATECH | 814.95 | 814.95 | 795 | 814.95 | 811.35 | -3.60 | -0.44 | 303662 | 24.64 | 2026-09-02 09:44:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.74 | 38.74 | 37.95 | 38.92 | 38.07 | -0.85 | -2.18 | 401768 | 1.53 | 149 | 31.22 | 2026-09-02 09:49:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 753 | 758.9 | 741.15 | 758.05 | 745.25 | -12.80 | -1.69 | 190564 | 14.20 | 1597.7 | 95.85 | 2026-09-02 09:44:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1271 | 1274 | 1250.1 | 1264.5 | 1255.1 | -9.40 | -0.74 | 1886 | 0.24 | 3700 | 1065.2 | 2026-09-02 09:49:55 |
| Tech Mahindra Ltd. | TECHM | 1630 | 1637.2 | 1604.5 | 1638 | 1615.2 | -22.80 | -1.39 | 314981 | 50.88 | 1854 | 981.05 | 2026-09-02 09:49:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 971.5 | 971.65 | 958.35 | 976.35 | 968.4 | -7.95 | -0.81 | 19270 | 1.87 | 1822 | 254 | 2026-09-02 09:49:54 |
| Tega Industries Ltd. | TEGA | 1560 | 1566 | 1546.1 | 1570.5 | 1551.1 | -19.40 | -1.24 | 8336 | 1.29 | 2328.9 | 466.55 | 2026-09-02 09:49:54 |
| Tejas Networks Ltd. | TEJASNET | 536 | 546.5 | 532 | 541.9 | 544.65 | 2.75 | 0.51 | 575856 | 31.36 | 1495 | 294 | 2026-09-02 09:44:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.7 | 114.65 | 111.33 | 113.07 | 112.12 | -0.95 | -0.84 | 562934 | 6.31 | 296.49 | 40.6 | 2026-09-02 09:44:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5280 | 5430 | 5280 | 5311.5 | 5312.5 | 1.00 | 0.02 | 22762 | 12.09 | 7430 | 470.3 | 2026-09-02 09:49:55 |
| The Anup Engineering Ltd. | ANUP | 1800 | 1804.1 | 1767.1 | 1810.2 | 1777.6 | -32.60 | -1.80 | 3664 | 0.65 | 3859.4 | 798.1 | 2026-09-02 09:49:55 |
| The Federal Bank Ltd. | FEDERALBNK | 349 | 349 | 345.2 | 349.25 | 346.8 | -2.45 | -0.70 | 498743 | 17.30 | 371.7 | 105.2 | 2026-09-02 09:49:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 815 | 817.45 | 800.3 | 815.25 | 808.95 | -6.30 | -0.77 | 24725 | 2.00 | 1187 | 104 | 2026-09-02 09:49:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1322.1 | 1328 | 1308 | 1325.6 | 1310.5 | -15.10 | -1.14 | 94153 | 12.34 | 1798 | 478.65 | 2026-09-02 09:49:55 |
| The India Cements Ltd. | INDIACEM | 359.85 | 359.85 | 354.2 | 359.85 | 356.55 | -3.30 | -0.92 | 20515 | 0.73 | 485.8 | 167.2 | 2026-09-02 09:49:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.55 | 716.4 | 706.05 | 718 | 716.4 | -1.60 | -0.22 | 247522 | 17.73 | 894.9 | 263.35 | 2026-09-02 09:49:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.5 | 146.63 | 145.01 | 147.38 | 146.17 | -1.21 | -0.82 | 215254 | 3.15 | 201.75 | 26.7 | 2026-09-02 09:49:56 |
| The Karnataka Bank Ltd. | KTKBANK | 326.95 | 329.1 | 324.6 | 330.9 | 325 | -5.90 | -1.78 | 314101 | 10.21 | 342.5 | 70.8 | 2026-09-02 09:49:53 |
| The New India Assurance Company Ltd. | NIACL | 185.45 | 193.58 | 182.41 | 185.77 | 193.4 | 7.63 | 4.11 | 1720587 | 33.28 | 324.7 | 82.5 | 2026-09-02 09:49:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4321 | 4322.8 | 4260.7 | 4325 | 4322.8 | -2.20 | -0.05 | 1003 | 0.43 | 9721.05 | 2295 | 2026-09-02 09:44:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1890.1 | 1890.1 | 1870.6 | 1892.6 | 1880.3 | -12.30 | -0.65 | 23361 | 4.39 | 4137 | 1186.4 | 2026-09-02 09:49:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 878.25 | 878.25 | 856.75 | 875.35 | 858.8 | -16.55 | -1.89 | 19900 | 1.71 | 1214.5 | 634.05 | 2026-09-02 09:49:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.75 | 45.94 | 45.39 | 45.91 | 45.61 | -0.30 | -0.65 | 1844374 | 8.41 | 49.9 | 7.8 | 2026-09-02 09:49:59 |
| Thermax Ltd. | THERMAX | 3888 | 3908.4 | 3833.5 | 3913.2 | 3839.4 | -73.80 | -1.89 | 11650 | 4.47 | 5839.95 | 1830.65 | 2026-09-02 09:49:52 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158.61 | 159.1 | 156.1 | 159.38 | 157.34 | -2.04 | -1.28 | 68202 | 1.07 | 394.95 | 143.5 | 2026-09-02 09:49:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.9 | 106.05 | 104.6 | 105.71 | 105.01 | -0.70 | -0.66 | 205680 | 2.16 | 264 | 52.1 | 2026-09-02 09:49:55 |
| Tilaknagar Industries Ltd. | TI | 542.5 | 544.95 | 537 | 545.7 | 537.5 | -8.20 | -1.50 | 84211 | 4.53 | 594.55 | 72 | 2026-09-02 09:44:59 |
| Time Technoplast Ltd. | TIMETECHNO | 189.8 | 192.18 | 187.71 | 190.53 | 191.95 | 1.42 | 0.75 | 602077 | 11.56 | 513.55 | 69.4 | 2026-09-02 09:49:54 |
| Timken India Ltd. | TIMKEN | 3164.6 | 3209.4 | 3129 | 3209.6 | 3143.8 | -65.80 | -2.05 | 4184 | 1.32 | 4817.9 | 2202 | 2026-09-02 09:49:59 |
| Tips Music Ltd. | TIPSMUSIC | 641.05 | 641.95 | 628.2 | 643.5 | 631.65 | -11.85 | -1.84 | 58406 | 3.69 | 950 | 139.065 | 2026-09-02 09:49:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839.45 | 839.45 | 819.45 | 833.95 | 826 | -7.95 | -0.95 | 66619 | 5.50 | 1896.95 | 128 | 2026-09-02 09:49:53 |
| Titan Company Ltd. | TITAN | 4972 | 5044.5 | 4971.5 | 5050 | 4993.5 | -56.50 | -1.12 | 161685 | 80.74 | 5186.7 | 2269.6 | 2026-09-02 09:49:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4945 | 4991 | 4932.5 | 4965.5 | 4952.5 | -13.00 | -0.26 | 44361 | 21.97 | 5250 | 1445.55 | 2026-09-02 09:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1219.3 | 1247 | 1217.2 | 1219.3 | 1242.4 | 23.10 | 1.89 | 195591 | 24.30 | 2037 | 430.85 | 2026-09-02 09:49:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 307.15 | 307.2 | 301.65 | 308.9 | 302.9 | -6.00 | -1.94 | 266574 | 8.07 | 1278 | 32.45 | 2026-09-02 09:49:59 |
| Trent Ltd. | TRENT | 2845 | 2848.9 | 2818.3 | 2855 | 2828.5 | -26.50 | -0.93 | 87884 | 24.86 | 8345 | 1155 | 2026-09-02 09:49:59 |
| Trident Ltd. | TRIDENT | 24 | 24.13 | 23.82 | 24.14 | 23.98 | -0.16 | -0.66 | 512557 | 1.23 | 52.9 | 21.98 | 2026-09-02 09:54:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 279.85 | 284.9 | 277.25 | 277.95 | 281.8 | 3.85 | 1.39 | 281599 | 7.94 | 536 | 217.6 | 2026-09-02 09:49:59 |
| Triveni Turbine Ltd. | TRITURBINE | 578.5 | 581.85 | 572.05 | 578.5 | 572.6 | -5.90 | -1.02 | 24520 | 1.40 | 885 | 188.1 | 2026-09-02 09:44:53 |
| TSF Investments Ltd. | TSFINV | 402.45 | 404 | 398.85 | 403.1 | 402.9 | -0.20 | -0.05 | 5740 | 0.23 | 701.5 | 74 | 2026-09-02 09:49:45 |
| TTK Prestige Ltd. | TTKPRESTIG | 579.7 | 579.7 | 571.95 | 579.75 | 574.2 | -5.55 | -0.96 | 4476 | 0.26 | 1049.9 | 423 | 2026-09-02 09:49:53 |
| Tube Investments of India Ltd. | TIINDIA | 2748.3 | 2748.3 | 2680.5 | 2763.2 | 2687 | -76.20 | -2.76 | 30404 | 8.17 | 4810.8 | 2034.05 | 2026-09-02 09:49:59 |
| TVS Holdings Ltd. | TVSHLTD | 13258 | 13258 | 13051 | 13258 | 13074 | -184.00 | -1.39 | 728 | 0.95 | 16297 | 3701.2 | 2026-09-02 09:44:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4168 | 4168 | 4091.4 | 4203 | 4110 | -93.00 | -2.21 | 194625 | 79.99 | 4484.5 | 925 | 2026-09-02 09:49:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125 | 125.39 | 123.3 | 124.99 | 124.73 | -0.26 | -0.21 | 100067 | 1.25 | 2026-09-02 09:49:53 | ||
| UCO Bank | UCOBANK | 24.59 | 24.59 | 24.3 | 24.59 | 24.5 | -0.09 | -0.37 | 630647 | 1.55 | 70.65 | 11.3 | 2026-09-02 09:49:53 |
| Uflex Ltd. | UFLEX | 646.7 | 668.6 | 639.05 | 645.05 | 668 | 22.95 | 3.56 | 160412 | 10.72 | 859.8 | 325.1 | 2026-09-02 09:49:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.37 | 65.49 | 61.4 | 65.36 | 61.93 | -3.43 | -5.25 | 10272159 | 63.62 | 73.94 | 19.4 | 2026-09-02 09:49:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11350 | 11398 | 11202 | 11400 | 11247 | -153.00 | -1.34 | 29696 | 33.40 | 13110 | 6005 | 2026-09-02 09:49:53 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1470.5 | 1473.9 | 1440 | 1475.1 | 1446.1 | -29.00 | -1.97 | 48557 | 7.02 | 2026-09-02 09:44:53 | ||
| Union Bank Of India | UNIONBANK | 183.5 | 184.49 | 182.5 | 184.9 | 184.16 | -0.74 | -0.40 | 1792118 | 33.00 | 205.49 | 38.3 | 2026-09-02 09:49:59 |
| Uniparts India Ltd. | UNIPARTS | 888.95 | 915 | 885.05 | 901.15 | 895.6 | -5.55 | -0.62 | 58373 | 5.23 | 915.95 | 296.65 | 2026-09-02 09:49:52 |
| United Breweries Ltd. | UBL | 1310 | 1310 | 1291.8 | 1308.9 | 1295.6 | -13.30 | -1.02 | 6840 | 0.89 | 2299.7 | 1276 | 2026-09-02 09:49:59 |
| United Spirits Ltd. | UNITDSPR | 1459 | 1470 | 1451 | 1470 | 1456.8 | -13.20 | -0.90 | 85791 | 12.50 | 1700 | 730.55 | 2026-09-02 09:49:59 |
| UNO Minda Ltd. | UNOMINDA | 1270 | 1272 | 1243.1 | 1274.4 | 1246.1 | -28.30 | -2.22 | 92261 | 11.50 | 1382 | 435 | 2026-09-02 09:49:57 |
| UPL Ltd. | UPL | 562.95 | 565.4 | 560.25 | 567.1 | 564.55 | -2.55 | -0.45 | 366176 | 20.67 | 812.2 | 451.85 | 2026-09-02 09:49:59 |
| Usha Martin Ltd. | USHAMART | 500 | 504.2 | 498.05 | 499.6 | 500 | 0.40 | 0.08 | 68993 | 3.45 | 527.5 | 115.2 | 2026-09-02 09:49:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 877 | 878 | 870.75 | 879.5 | 877.5 | -2.00 | -0.23 | 6774 | 0.59 | 1494.8 | 608 | 2026-09-02 09:49:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.81 | 14.81 | 14.6 | 14.88 | 14.72 | -0.16 | -1.08 | 912432 | 1.34 | 68.3 | 10.12 | 2026-09-02 09:49:51 |
| V-Guard Industries Ltd. | VGUARD | 343.05 | 343.05 | 338.05 | 343.05 | 341.95 | -1.10 | -0.32 | 113842 | 3.89 | 577.45 | 224.95 | 2026-09-02 09:49:53 |
| V-Mart Retail Ltd. | VMART | 850.3 | 850.3 | 830.35 | 850.3 | 834.3 | -16.00 | -1.88 | 6924 | 0.58 | 4520 | 457.9 | 2026-09-02 09:44:51 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4155.9 | 4193.9 | 4155 | 4208.5 | 4170 | -38.50 | -0.91 | 1452 | 0.61 | 6350 | 2027.95 | 2026-09-02 09:44:57 |
| VA Tech Wabag Ltd. | WABAG | 2013.9 | 2013.9 | 1962.5 | 2013.9 | 1979.5 | -34.40 | -1.71 | 79485 | 15.73 | 2253.5 | 241.85 | 2026-09-02 09:44:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218 | 218.75 | 215.55 | 218.45 | 217.2 | -1.25 | -0.57 | 35953 | 0.78 | 542.4 | 174.13 | 2026-09-02 09:49:52 |
| Valor Estate Ltd. | DBREALTY | 103 | 103 | 101 | 102.9 | 101.67 | -1.23 | -1.20 | 95695 | 0.97 | 284.8 | 52.1 | 2026-09-02 09:49:56 |
| Vardhman Textiles Ltd. | VTL | 598 | 602.9 | 584.25 | 602.3 | 584.75 | -17.55 | -2.91 | 439374 | 25.69 | 688 | 270 | 2026-09-02 09:49:59 |
| Varroc Engineering Ltd. | VARROC | 865.8 | 865.8 | 842 | 877 | 852.8 | -24.20 | -2.76 | 95807 | 8.17 | 896 | 239.45 | 2026-09-02 09:49:59 |
| Varun Beverages Ltd. | VBL | 400.6 | 407.65 | 400.5 | 405.85 | 405.55 | -0.30 | -0.07 | 702211 | 28.48 | 1702.8 | 381 | 2026-09-02 09:44:59 |
| Vedant Fashions Ltd. | MANYAVAR | 546.85 | 546.85 | 537.2 | 546.85 | 541.85 | -5.00 | -0.91 | 18271 | 0.99 | 1512 | 329.2 | 2026-09-02 09:49:54 |
| Vedanta Ltd. | VEDL | 272 | 272 | 268.1 | 274 | 269.5 | -4.50 | -1.64 | 1362252 | 36.71 | 795 | 208.1 | 2026-09-02 09:49:59 |
| Veedol Corporation Ltd. | VEEDOL | 1489.8 | 1496.8 | 1471.1 | 1489.8 | 1489.5 | -0.30 | -0.02 | 1934 | 0.29 | 2800 | 805.15 | 2026-09-02 09:49:55 |
| Venky'S (India) Ltd. | VENKEYS | 1654 | 1664.5 | 1642.6 | 1649 | 1649.1 | 0.10 | 0.01 | 17308 | 2.85 | 2559.95 | 1165 | 2026-09-02 09:49:59 |
| Ventive Hospitality Ltd. | VENTIVE | 595 | 595 | 584.25 | 593.3 | 588.5 | -4.80 | -0.81 | 1338 | 0.08 | 2026-09-02 09:44:24 | ||
| Vesuvius India Ltd. | VESUVIUS | 416.05 | 416.7 | 411.5 | 416.05 | 416 | -0.05 | -0.01 | 7257 | 0.30 | 6188 | 403.95 | 2026-09-02 09:49:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1499 | 1499 | 1475 | 1499 | 1492 | -7.00 | -0.47 | 10111 | 1.51 | 1573 | 342.85 | 2026-09-02 09:49:53 |
| Vikram Solar Ltd. | VIKRAMSOLR | 169.45 | 169.88 | 166.64 | 169.67 | 168.8 | -0.87 | -0.51 | 275369 | 4.65 | 2026-09-02 09:44:57 | ||
| VIP Industries Ltd. | VIPIND | 302.75 | 303 | 300.45 | 303.75 | 302 | -1.75 | -0.58 | 15564 | 0.47 | 765 | 248.35 | 2026-09-02 09:49:52 |
| Vishal Mega Mart Ltd. | VMM | 106.55 | 107.57 | 105.21 | 106.55 | 107.45 | 0.90 | 0.84 | 1443361 | 15.51 | 2026-09-02 09:44:59 | ||
| Viyash Scientific Ltd. | VIYASH | 260.9 | 261.2 | 259 | 262.3 | 260.15 | -2.15 | -0.82 | 394437 | 10.26 | 298 | 61.8 | 2026-09-02 09:49:59 |
| Vodafone Idea Ltd. | IDEA | 14.12 | 14.22 | 13.93 | 14.06 | 14.19 | 0.13 | 0.92 | 110141885 | 156.29 | 19.18 | 5.7 | 2026-09-02 09:49:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10782 | 10846 | 10605 | 10782 | 10685 | -97.00 | -0.90 | 5261 | 5.62 | 14800 | 2381 | 2026-09-02 09:49:53 |
| Voltas Ltd. | VOLTAS | 1199.9 | 1199.9 | 1174.9 | 1205 | 1179.2 | -25.80 | -2.14 | 134408 | 15.85 | 1944.9 | 737.2 | 2026-09-02 09:49:59 |
| VRL Logistics Ltd. | VRLLOG | 299 | 300 | 294 | 299.85 | 298.5 | -1.35 | -0.45 | 21015 | 0.63 | 772.5 | 225 | 2026-09-02 09:49:53 |
| Waaree Energies Ltd. | WAAREEENER | 2569.5 | 2587.4 | 2552.5 | 2588 | 2581 | -7.00 | -0.27 | 103396 | 26.69 | 2026-09-02 09:44:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 863.05 | 871.9 | 847.55 | 863.8 | 850.65 | -13.15 | -1.52 | 32791 | 2.79 | 2026-09-02 09:44:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 73.7 | 75.44 | 73.08 | 74.5 | 74.89 | 0.39 | 0.52 | 475645 | 3.56 | 1865 | 50.4 | 2026-09-02 09:49:53 |
| Welspun Corp Ltd. | WELCORP | 2561.6 | 2570 | 2515 | 2553.6 | 2530.6 | -23.00 | -0.90 | 410398 | 103.86 | 2575 | 177.65 | 2026-09-02 09:49:52 |
| Welspun Enterprises Ltd. | WELENT | 707.5 | 714 | 698.15 | 705.55 | 700 | -5.55 | -0.79 | 57333 | 4.01 | 714 | 107.25 | 2026-09-02 09:49:59 |
| Welspun Living Ltd. | WELSPUNLIV | 199 | 199.06 | 195.6 | 198.41 | 197.24 | -1.17 | -0.59 | 500578 | 9.87 | 212.95 | 62 | 2026-09-02 09:49:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 651.45 | 651.45 | 629.4 | 653.6 | 633.4 | -20.20 | -3.09 | 97635 | 6.18 | 815 | 375 | 2026-09-02 09:49:52 |
| Westlife Foodworld Ltd | WESTLIFE | 549.5 | 551.25 | 544 | 553.9 | 546.85 | -7.05 | -1.27 | 8209 | 0.45 | 1024.95 | 398.4 | 2026-09-02 09:49:40 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794 | 799.85 | 787.45 | 801.15 | 790.35 | -10.80 | -1.35 | 13798 | 1.09 | 2449.7 | 751 | 2026-09-02 09:49:53 |
| Wipro Ltd. | WIPRO | 180 | 180.39 | 177.25 | 181.7 | 179.17 | -2.53 | -1.39 | 1861120 | 33.35 | 596 | 169 | 2026-09-02 09:49:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1846.2 | 1857 | 1838 | 1850.6 | 1857 | 6.40 | 0.35 | 83850 | 15.57 | 2422.3 | 145.15 | 2026-09-02 09:49:59 |
| Wonderla Holidays Ltd. | WONDERLA | 543.95 | 543.95 | 529.05 | 536.25 | 535.35 | -0.90 | -0.17 | 18834 | 1.01 | 1105.9 | 274 | 2026-09-02 09:49:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 971 | 991.8 | 967.2 | 974.8 | 982.9 | 8.10 | 0.83 | 104022 | 10.22 | 1012.5 | 306.1 | 2026-09-02 09:49:52 |
| Yes Bank Ltd. | YESBANK | 22 | 22.02 | 21.83 | 22.1 | 21.9 | -0.20 | -0.90 | 8232296 | 18.03 | 32.85 | 14.4 | 2026-09-02 09:49:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.85 | 93.19 | 91.67 | 93.41 | 92.35 | -1.06 | -1.13 | 3803439 | 35.12 | 292 | 68 | 2026-09-02 09:49:59 |
| Zen Technologies Ltd. | ZENTEC | 1776.9 | 1776.9 | 1749.1 | 1780.7 | 1758.3 | -22.40 | -1.26 | 46171 | 8.12 | 2627 | 175.15 | 2026-09-02 09:49:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 469.95 | 469.95 | 460.1 | 472.95 | 467.2 | -5.75 | -1.22 | 156134 | 7.29 | 984.95 | 201.5 | 2026-09-02 09:49:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2544 | 2544 | 2503 | 2547.8 | 2517.7 | -30.10 | -1.18 | 5335 | 1.34 | 18250 | 2266 | 2026-09-02 09:49:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1168.4 | 1173.9 | 1158.8 | 1167.8 | 1162.6 | -5.20 | -0.45 | 131074 | 15.24 | 1324.3 | 350.25 | 2026-09-02 09:49:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 525 | 530.7 | 523.8 | 528.8 | 529.2 | 0.40 | 0.08 | 22923 | 1.21 | 2623 | 367.55 | 2026-09-02 09:49:54 |