Select Exchange & Index:
NIFTYTOTALMCAP
12899.65
updated on: 22-Sep-2026 [16:14]
Advances - 327 |
Declines - 492 |
Unchanged - 1
Overview
| Open | 12958.30 | Prev. Close | 12932.70 |
|---|---|---|---|
| Day High | 12978.15 | 52 Week High | 13548.00 |
| Day Low | 12875.80 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.7 | 1073.5 | 0.80 | 0.07 |
| Aarti Pharmalabs Ltd. | 846.45 | 883.75 | 37.30 | 4.41 |
| Abbott India Ltd. | 26960 | 27225 | 265.00 | 0.98 |
| Acme Solar Holdings Ltd. | 458.1 | 458.65 | 0.55 | 0.12 |
| Action Construction Equipment Ltd. | 1230.4 | 1241.9 | 11.50 | 0.93 |
| Adani Enterprises Ltd. | 2975 | 2997 | 22.00 | 0.74 |
| Adani Green Energy Ltd. | 1303.6 | 1304 | 0.40 | 0.03 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1795 | 7.90 | 0.44 |
| Adani Power Ltd. | 206.55 | 206.96 | 0.41 | 0.20 |
| Advanced Enzyme Technologies Ltd. | 294.05 | 296.6 | 2.55 | 0.87 |
| Aether Industries Ltd. | 1639.6 | 1643.5 | 3.90 | 0.24 |
| Afcons Infrastructure Ltd. | 256.75 | 260.35 | 3.60 | 1.40 |
| AGI Greenpac Ltd. | 819.35 | 845.7 | 26.35 | 3.22 |
| Ahluwalia Contracts (India) Ltd. | 580.2 | 582.4 | 2.20 | 0.38 |
| Alok Industries Ltd. | 7.13 | 7.34 | 0.21 | 2.95 |
| Anant Raj Ltd. | 595.2 | 610.1 | 14.90 | 2.50 |
| Anupam Rasayan India Ltd. | 1160.8 | 1197.9 | 37.10 | 3.20 |
| Apeejay Surrendra Park Hotels Ltd. | 106.19 | 107.75 | 1.56 | 1.47 |
| APL Apollo Tubes Ltd. | 2181.1 | 2195 | 13.90 | 0.64 |
| Aptus Value Housing Finance India Ltd. | 237.27 | 242.08 | 4.81 | 2.03 |
| Asahi India Glass Ltd. | 950.25 | 965.15 | 14.90 | 1.57 |
| Asian Paints Ltd. | 2440.3 | 2448.5 | 8.20 | 0.34 |
| ASK Automotive Ltd. | 655.1 | 663.4 | 8.30 | 1.27 |
| Astrazeneca Pharma India Ltd. | 6650 | 6711.5 | 61.50 | 0.92 |
| Atul Ltd. | 6086 | 6176.5 | 90.50 | 1.49 |
| AvenuesAI Ltd. | 16 | 16.11 | 0.11 | 0.69 |
| Azad Engineering Ltd. | 2764.9 | 2776.2 | 11.30 | 0.41 |
| Bajaj Hindusthan Sugar Ltd. | 20.18 | 20.29 | 0.11 | 0.55 |
| Balaji Amines Ltd. | 2130.7 | 2138.9 | 8.20 | 0.38 |
| Balkrishna Industries Ltd. | 2216.8 | 2216.9 | 0.10 | 0.00 |
| Balmer Lawrie & Company Ltd. | 166.01 | 167.43 | 1.42 | 0.86 |
| Banco Products (India) Ltd. | 599.3 | 605.65 | 6.35 | 1.06 |
| Bandhan Bank Ltd. | 179 | 184.7 | 5.70 | 3.18 |
| Bank Of Baroda | 233.64 | 234.35 | 0.71 | 0.30 |
| Bank Of Maharashtra | 82.2 | 82.4 | 0.20 | 0.24 |
| Belrise Industries Ltd. | 241.89 | 244.74 | 2.85 | 1.18 |
| Berger Paints India Ltd. | 450.6 | 452.6 | 2.00 | 0.44 |
| Bhansali Engineering Polymers Ltd. | 128.1 | 130.23 | 2.13 | 1.66 |
| Bharat Bijlee Ltd. | 2187 | 2220.4 | 33.40 | 1.53 |
| Bharat Forge Ltd. | 1968.9 | 2009 | 40.10 | 2.04 |
| Bharat Petroleum Corporation Ltd. | 312.75 | 313.6 | 0.85 | 0.27 |
| Blue Jet Healthcare Ltd. | 579.65 | 587.3 | 7.65 | 1.32 |
| Borosil Renewables Ltd. | 473.75 | 474.7 | 0.95 | 0.20 |
| Bosch Home Comfort India Ltd. | 1685.7 | 1720.8 | 35.10 | 2.08 |
| Bosch Ltd. | 47565 | 48290 | 725.00 | 1.52 |
| Brainbees Solutions Ltd. | 170.43 | 175.08 | 4.65 | 2.73 |
| Brigade Enterprises Ltd. | 608.75 | 616.55 | 7.80 | 1.28 |
| BSE Ltd. | 3161 | 3235 | 74.00 | 2.34 |
| Campus Activewear Ltd. | 211.16 | 211.35 | 0.19 | 0.09 |
| Caplin Point Laboratories Ltd. | 2756.6 | 2777.3 | 20.70 | 0.75 |
| Carborundum Universal Ltd. | 1178.9 | 1211.3 | 32.40 | 2.75 |
| Care Ratings Ltd. | 1627.6 | 1627.8 | 0.20 | 0.01 |
| Castrol India Ltd. | 193.5 | 195.61 | 2.11 | 1.09 |
| CE Info Systems Ltd. | 900.5 | 922 | 21.50 | 2.39 |
| Ceat Ltd. | 3392.7 | 3401.4 | 8.70 | 0.26 |
| Chalet Hotels Ltd. | 860.05 | 872.35 | 12.30 | 1.43 |
| Chambal Fertilisers and Chemicals Ltd. | 417.2 | 418.5 | 1.30 | 0.31 |
| Chemplast Sanmar Ltd. | 181.17 | 198.67 | 17.50 | 9.66 |
| Chennai Petroleum Corporation Ltd. | 1375.5 | 1392 | 16.50 | 1.20 |
| CMS Info Systems Ltd. | 232.14 | 234.62 | 2.48 | 1.07 |
| Coal India Ltd. | 414.7 | 428 | 13.30 | 3.21 |
| Cochin Shipyard Ltd. | 1385 | 1388.9 | 3.90 | 0.28 |
| Computer Age Management Services Ltd. | 703.85 | 704 | 0.15 | 0.02 |
| Coromandel International Ltd. | 1940.8 | 1944.9 | 4.10 | 0.21 |
| CSB Bank Ltd. | 334.8 | 334.95 | 0.15 | 0.04 |
| Cyient DLM Ltd. | 912.4 | 917.2 | 4.80 | 0.53 |
| Cyient Ltd. | 1060.8 | 1079 | 18.20 | 1.72 |
| D.B. Corp Ltd. | 182.62 | 183.04 | 0.42 | 0.23 |
| Dabur India Ltd. | 386.8 | 388.1 | 1.30 | 0.34 |
| Dalmia Bharat Sugar And Industries Ltd. | 384.1 | 388.1 | 4.00 | 1.04 |
| DCX Systems Ltd. | 162.02 | 163.5 | 1.48 | 0.91 |
| Deepak Nitrite Ltd. | 1586.3 | 1613.2 | 26.90 | 1.70 |
| Delta Corp Ltd. | 61.59 | 61.77 | 0.18 | 0.29 |
| Devyani International Ltd. | 143.22 | 144.51 | 1.29 | 0.90 |
| Dilip Buildcon Ltd. | 421.3 | 423.1 | 1.80 | 0.43 |
| Dish TV India Ltd. | 2.45 | 2.5 | 0.05 | 2.04 |
| DLF Ltd. | 660.25 | 669.5 | 9.25 | 1.40 |
| DOMS Industries Ltd. | 2083.1 | 2098.8 | 15.70 | 0.75 |
| Dr. Reddy's Laboratories Ltd. | 1198.3 | 1211 | 12.70 | 1.06 |
| Easy Trip Planners Ltd. | 5.79 | 5.99 | 0.20 | 3.45 |
| Edelweiss Financial Services Ltd. | 139.52 | 141.16 | 1.64 | 1.18 |
| Elecon Engineering Company Ltd. | 413.45 | 420.55 | 7.10 | 1.72 |
| Electronics Mart India Ltd. | 191.28 | 192.61 | 1.33 | 0.70 |
| Emami Ltd. | 380.6 | 390 | 9.40 | 2.47 |
| Engineers India Ltd. | 285.25 | 302.55 | 17.30 | 6.06 |
| Entero Healthcare Solutions Ltd. | 1795.5 | 1841.8 | 46.30 | 2.58 |
| Equitas Small Finance Bank Ltd. | 72.43 | 72.91 | 0.48 | 0.66 |
| ESAF Small Finance Bank Ltd. | 39.36 | 39.46 | 0.10 | 0.25 |
| Eternal Ltd. | 335.9 | 342 | 6.10 | 1.82 |
| Ethos Ltd. | 2593.8 | 2613.3 | 19.50 | 0.75 |
| Eveready Industries India Ltd. | 321.85 | 329.05 | 7.20 | 2.24 |
| Fiem Industries Ltd. | 1901.1 | 1906.7 | 5.60 | 0.29 |
| Fine Organic Industries Ltd. | 5149.5 | 5159.5 | 10.00 | 0.19 |
| Fineotex Chemical Ltd. | 55.75 | 57.39 | 1.64 | 2.94 |
| Finolex Cables Ltd. | 1399.7 | 1468.1 | 68.40 | 4.89 |
| Finolex Industries Ltd. | 152.16 | 152.94 | 0.78 | 0.51 |
| Firstsource Solutions Ltd. | 269.45 | 269.5 | 0.05 | 0.02 |
| Flair Writing Industries Ltd. | 238.8 | 241.29 | 2.49 | 1.04 |
| Fortis Healthcare Ltd. | 893.5 | 896.55 | 3.05 | 0.34 |
| Fujiyama Power Systems Ltd. | 422.05 | 434.6 | 12.55 | 2.97 |
| Gabriel India Ltd. | 1290.3 | 1471.4 | 181.10 | 14.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2372.2 | 2399.7 | 27.50 | 1.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2862.9 | 2873.6 | 10.70 | 0.37 |
| Glenmark Pharmaceuticals Ltd. | 2450 | 2461.4 | 11.40 | 0.47 |
| Go Digit General Insurance Ltd. | 241.45 | 241.85 | 0.40 | 0.17 |
| Go Fashion (India) Ltd. | 306.7 | 307.9 | 1.20 | 0.39 |
| Godrej Consumer Products Ltd. | 867.5 | 873.6 | 6.10 | 0.70 |
| Godrej Properties Ltd. | 1696.9 | 1699.5 | 2.60 | 0.15 |
| Gokaldas Exports Ltd. | 694.7 | 695.05 | 0.35 | 0.05 |
| Gopal Snacks Ltd. | 257.05 | 258.35 | 1.30 | 0.51 |
| Graphite India Ltd. | 812.8 | 827.75 | 14.95 | 1.84 |
| Greaves Cotton Ltd. | 198.58 | 199.67 | 1.09 | 0.55 |
| Greenpanel Industries Ltd. | 165.45 | 170.18 | 4.73 | 2.86 |
| Gufic Biosciences Ltd. | 435.65 | 442.15 | 6.50 | 1.49 |
| Gujarat Mineral Development Corporation Ltd. | 557.9 | 563.65 | 5.75 | 1.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 589.9 | 598.7 | 8.80 | 1.49 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.75 | 152.19 | 1.44 | 0.96 |
| H.G. Infra Engineering Ltd. | 442.65 | 444.45 | 1.80 | 0.41 |
| Hathway Cable & Datacom Ltd. | 9.97 | 9.99 | 0.02 | 0.20 |
| HBL Engineering Ltd. | 749.85 | 767.15 | 17.30 | 2.31 |
| Healthcare Global Enterprises Ltd. | 701.35 | 713.1 | 11.75 | 1.68 |
| HFCL Ltd. | 214.31 | 221.06 | 6.75 | 3.15 |
| Hindustan Copper Ltd. | 503.95 | 508.2 | 4.25 | 0.84 |
| Hindustan Petroleum Corporation Ltd. | 357.6 | 360.7 | 3.10 | 0.87 |
| Honasa Consumer Ltd. | 473.6 | 473.65 | 0.05 | 0.01 |
| IFCI Ltd. | 74.25 | 75.94 | 1.69 | 2.28 |
| IIFL Capital Services Ltd. | 344.4 | 345.05 | 0.65 | 0.19 |
| IIFL Finance Ltd. | 608.1 | 617.55 | 9.45 | 1.55 |
| Indiamart Intermesh Ltd. | 1631.4 | 1635.2 | 3.80 | 0.23 |
| Indian Metals & Ferro Alloys Ltd. | 1238 | 1252.8 | 14.80 | 1.20 |
| Indian Oil Corporation Ltd. | 136.53 | 137.8 | 1.27 | 0.93 |
| Indigo Paints Ltd. | 1130.5 | 1142 | 11.50 | 1.02 |
| Indo Count Industries Ltd. | 436.15 | 448.9 | 12.75 | 2.92 |
| Indus Towers Ltd. | 377.65 | 382.1 | 4.45 | 1.18 |
| Info Edge (India) Ltd. | 1296.4 | 1304 | 7.60 | 0.59 |
| Innova Captab Ltd. | 1198.3 | 1226.7 | 28.40 | 2.37 |
| Inox India Ltd. | 2089.2 | 2133.7 | 44.50 | 2.13 |
| Inox Wind Ltd. | 77.5 | 77.9 | 0.40 | 0.52 |
| Interglobe Aviation Ltd. | 4941 | 5030 | 89.00 | 1.80 |
| International Gemological Institute Ltd. | 323.8 | 326.95 | 3.15 | 0.97 |
| Inventurus Knowledge Solutions Ltd. | 1782.8 | 1869.2 | 86.40 | 4.85 |
| Ircon International Ltd. | 108.85 | 109.09 | 0.24 | 0.22 |
| ITC Hotels Ltd. | 155.86 | 158.6 | 2.74 | 1.76 |
| Jai Balaji Industries Ltd. | 63.56 | 64.33 | 0.77 | 1.21 |
| Jana Small Finance Bank Ltd. | 531.3 | 533.7 | 2.40 | 0.45 |
| JBM Auto Ltd. | 592.05 | 593.15 | 1.10 | 0.19 |
| Jeena Sikho Lifecare Ltd. | 508.1 | 515.4 | 7.30 | 1.44 |
| Jindal Steel Ltd. | 1130.6 | 1141 | 10.40 | 0.92 |
| Jindal Worldwide Ltd. | 49.81 | 52.22 | 2.41 | 4.84 |
| JIO Financial Services Ltd. | 229.97 | 230.7 | 0.73 | 0.32 |
| JK Cement Ltd. | 5087 | 5104 | 17.00 | 0.33 |
| JM Financial Ltd. | 126.26 | 126.31 | 0.05 | 0.04 |
| JSW Energy Ltd. | 517 | 518 | 1.00 | 0.19 |
| JSW Holdings Ltd. | 11205 | 11219 | 14.00 | 0.12 |
| JSW Infrastructure Ltd. | 349.6 | 367.6 | 18.00 | 5.15 |
| JTEKT India Ltd. | 115.37 | 116.49 | 1.12 | 0.97 |
| JTL Industries Ltd | 88.92 | 89.21 | 0.29 | 0.33 |
| Jubilant FoodWorks Ltd. | 487.05 | 491.1 | 4.05 | 0.83 |
| Jubilant Pharmova Ltd. | 1049.25 | 1070.85 | 21.60 | 2.06 |
| Jupiter Wagons Ltd. | 228.06 | 228.63 | 0.57 | 0.25 |
| K.P.R. Mill Ltd. | 1119.3 | 1120.8 | 1.50 | 0.13 |
| Kalyan Jewellers India Ltd. | 581.5 | 583.1 | 1.60 | 0.28 |
| Kalyani Steels Ltd. | 944.45 | 959.15 | 14.70 | 1.56 |
| KFin Technologies Ltd. | 896.7 | 898 | 1.30 | 0.14 |
| Kirloskar Oil Engines Ltd. | 2132.4 | 2165 | 32.60 | 1.53 |
| Kolte-Patil Developers Ltd. | 426.4 | 435.55 | 9.15 | 2.15 |
| KPI Green Energy Ltd. | 321.4 | 346.45 | 25.05 | 7.79 |
| Krishna Institute of Medical Sciences Ltd | 788.85 | 789.8 | 0.95 | 0.12 |
| Krsnaa Diagnostics Ltd. | 554.65 | 557.85 | 3.20 | 0.58 |
| KSB Ltd. | 802.6 | 820.15 | 17.55 | 2.19 |
| Landmark Cars Ltd. | 502.1 | 510.5 | 8.40 | 1.67 |
| Laxmi Organic Industries Ltd. | 177.62 | 178.01 | 0.39 | 0.22 |
| Lemon Tree Hotels Ltd. | 105.99 | 107.51 | 1.52 | 1.43 |
| Life Insurance Corporation of India | 400 | 404.55 | 4.55 | 1.14 |
| Linde India Ltd. | 6276.5 | 6320 | 43.50 | 0.69 |
| Lloyds Engineering Works Ltd. | 85.01 | 85.73 | 0.72 | 0.85 |
| Lloyds Metals & Energy Ltd. | 1824.6 | 1857.4 | 32.80 | 1.80 |
| Lodha Developers Ltd. | 1138 | 1144 | 6.00 | 0.53 |
| Lupin Ltd. | 2124.5 | 2135 | 10.50 | 0.49 |
| Mahindra Logistics Ltd. | 399.3 | 400.3 | 1.00 | 0.25 |
| Man InfraConstruction Ltd. | 123.22 | 124.04 | 0.82 | 0.67 |
| Manappuram Finance Ltd. | 315.1 | 319.3 | 4.20 | 1.33 |
| Mankind Pharma Ltd. | 2437.8 | 2480 | 42.20 | 1.73 |
| Marico Ltd. | 824.4 | 830 | 5.60 | 0.68 |
| Maruti Suzuki India Ltd. | 12153 | 12190 | 37.00 | 0.30 |
| Meesho Ltd. | 219.15 | 240.6 | 21.45 | 9.79 |
| Minda Corporation Ltd. | 679.6 | 685.4 | 5.80 | 0.85 |
| MOIL Ltd. | 241.35 | 243.2 | 1.85 | 0.77 |
| Motilal Oswal Financial Services Ltd. | 995 | 1007 | 12.00 | 1.21 |
| MSTC Ltd. | 729.85 | 746.95 | 17.10 | 2.34 |
| MTAR Technologies Ltd. | 7015.5 | 7176 | 160.50 | 2.29 |
| Multi Commodity Exchange Of India Ltd. | 3209 | 3262.6 | 53.60 | 1.67 |
| Nazara Technologies Ltd. | 367.25 | 370.45 | 3.20 | 0.87 |
| Neogen Chemicals Ltd. | 2359.8 | 2379.2 | 19.40 | 0.82 |
| Netweb Technologies India Ltd. | 4718 | 4817 | 99.00 | 2.10 |
| Network 18 Media & Investments Ltd. | 26.79 | 26.91 | 0.12 | 0.45 |
| Newgen Software Technologies Ltd. | 494.1 | 495.7 | 1.60 | 0.32 |
| NHPC Ltd. | 75.8 | 76.01 | 0.21 | 0.28 |
| NIIT Learning Systems Ltd. | 215.26 | 217.81 | 2.55 | 1.18 |
| Nippon Life India Asset Management Ltd. | 1146.7 | 1159 | 12.30 | 1.07 |
| Niva Bupa Health Insurance Company Ltd. | 80.48 | 80.83 | 0.35 | 0.43 |
| NLC India Ltd. | 266.65 | 267 | 0.35 | 0.13 |
| NMDC Ltd. | 79.8 | 80.2 | 0.40 | 0.50 |
| NMDC Steel Ltd. | 42.44 | 42.51 | 0.07 | 0.16 |
| NTPC Green Energy Ltd. | 91.26 | 93.31 | 2.05 | 2.25 |
| NTPC Ltd. | 326.4 | 327.8 | 1.40 | 0.43 |
| Nucleus Software Exports Ltd. | 683.95 | 685.95 | 2.00 | 0.29 |
| Nuvoco Vistas Corporation Ltd. | 330.55 | 338.85 | 8.30 | 2.51 |
| Oberoi Realty Ltd. | 1821 | 1845.6 | 24.60 | 1.35 |
| Oil & Natural Gas Corporation Ltd. | 235.63 | 236.13 | 0.50 | 0.21 |
| Olectra Greentech Ltd. | 1205.8 | 1217.2 | 11.40 | 0.95 |
| One97 Communications Ltd. | 1810 | 1814.4 | 4.40 | 0.24 |
| Optiemus Infracom Ltd. | 590.75 | 708.9 | 118.15 | 20.00 |
| Oracle Financial Services Software Ltd. | 10911 | 10989 | 78.00 | 0.71 |
| Orchid Pharma Ltd. | 1081.8 | 1107.2 | 25.40 | 2.35 |
| Page Industries Ltd. | 35950 | 37150 | 1200.00 | 3.34 |
| Paisalo Digital Ltd. | 92.85 | 93.43 | 0.58 | 0.62 |
| Patanjali Foods Ltd. | 396.2 | 404 | 7.80 | 1.97 |
| Patel Engineering Ltd. | 25.75 | 26.85 | 1.10 | 4.27 |
| PB Fintech Ltd. | 1793 | 1805 | 12.00 | 0.67 |
| PCBL Chemical Ltd. | 344.35 | 347.75 | 3.40 | 0.99 |
| PDS Ltd. | 353.85 | 361.45 | 7.60 | 2.15 |
| Pearl Global Industries Ltd. | 1138.4 | 1194.9 | 56.50 | 4.96 |
| PI Industries Ltd. | 2321.8 | 2410 | 88.20 | 3.80 |
| Poonawalla Fincorp Ltd. | 471 | 471.9 | 0.90 | 0.19 |
| Power Finance Corporation Ltd. | 344.75 | 345.8 | 1.05 | 0.30 |
| Praj Industries Ltd. | 312.15 | 317.55 | 5.40 | 1.73 |
| Prestige Estates Projects Ltd. | 1474 | 1479.6 | 5.60 | 0.38 |
| Pricol Ltd. | 756.5 | 768.1 | 11.60 | 1.53 |
| Prime Focus Ltd. | 352.65 | 357.45 | 4.80 | 1.36 |
| PSP Projects Ltd. | 820.15 | 828.7 | 8.55 | 1.04 |
| Puravankara Ltd. | 214.94 | 216.69 | 1.75 | 0.81 |
| Rail Vikas Nigam Ltd. | 209.71 | 211.15 | 1.44 | 0.69 |
| Railtel Corporation Of India Ltd. | 260.25 | 263.9 | 3.65 | 1.40 |
| Rain Industries Ltd. | 212.18 | 219.54 | 7.36 | 3.47 |
| Ratnamani Metals & Tubes Ltd. | 2776.9 | 2781.7 | 4.80 | 0.17 |
| RattanIndia Enterprises Ltd. | 27.08 | 27.22 | 0.14 | 0.52 |
| Raymond Lifestyle Ltd. | 646.15 | 652.8 | 6.65 | 1.03 |
| Raymond Ltd. | 1084.95 | 1116.95 | 32.00 | 2.95 |
| RBL Bank Ltd. | 402.4 | 423.2 | 20.80 | 5.17 |
| Redington Ltd. | 392.05 | 410.35 | 18.30 | 4.67 |
| Redtape Ltd. | 116.41 | 118.8 | 2.39 | 2.05 |
| RHI Magnesita India Ltd. | 368 | 379.2 | 11.20 | 3.04 |
| Rites Ltd. | 203.23 | 203.6 | 0.37 | 0.18 |
| Rossari Biotech Ltd. | 441 | 442.25 | 1.25 | 0.28 |
| RR Kabel Ltd. | 2411.7 | 2472.5 | 60.80 | 2.52 |
| Safari Industries (India) Ltd. | 1485.7 | 1498.5 | 12.80 | 0.86 |
| Sandur Manganese & Iron Ores Ltd. | 183.15 | 183.24 | 0.09 | 0.05 |
| Sanghvi Movers Ltd. | 436.65 | 438.8 | 2.15 | 0.49 |
| Sansera Engineering Ltd. | 4297 | 4586.5 | 289.50 | 6.74 |
| Sarda Energy & Minerals Ltd. | 503.25 | 503.35 | 0.10 | 0.02 |
| Saregama India Ltd. | 488.2 | 503.35 | 15.15 | 3.10 |
| SBI Life Insurance Company Ltd. | 1756 | 1756.3 | 0.30 | 0.02 |
| Sharda Motor Industries Ltd. | 957.75 | 985.75 | 28.00 | 2.92 |
| Sheela Foam Ltd. | 643.5 | 648.25 | 4.75 | 0.74 |
| Shipping Corporation Of India Ltd. | 280.55 | 281.1 | 0.55 | 0.20 |
| Siemens Energy India Ltd. | 3214.7 | 3235 | 20.30 | 0.63 |
| Signatureglobal (India) Ltd. | 761.9 | 763.1 | 1.20 | 0.16 |
| Sindhu Trade Links Ltd. | 23.99 | 24.11 | 0.12 | 0.50 |
| Skipper Ltd. | 560.35 | 561.55 | 1.20 | 0.21 |
| SML Mahindra Ltd. | 6464 | 6719.5 | 255.50 | 3.95 |
| Sobha Ltd. | 1214 | 1230.9 | 16.90 | 1.39 |
| Solar Industries India Ltd. | 19265 | 19890 | 625.00 | 3.24 |
| Sona BLW Precision Forgings Ltd. | 795.25 | 809 | 13.75 | 1.73 |
| Sonata Software Ltd. | 278.8 | 284.45 | 5.65 | 2.03 |
| SPR Auto Technologies Ltd. | 4508.7 | 4512.6 | 3.90 | 0.09 |
| Star Health and Allied Insurance Company Ltd. | 542.9 | 544.6 | 1.70 | 0.31 |
| Steel Strips Wheels Ltd. | 361.75 | 364.8 | 3.05 | 0.84 |
| Sterling and Wilson Renewable Energy Ltd. | 173.27 | 178.42 | 5.15 | 2.97 |
| Sterlite Technologies Ltd. | 813.65 | 839.55 | 25.90 | 3.18 |
| Stylam Industries Ltd. | 3195.5 | 3309.4 | 113.90 | 3.56 |
| Sula Vineyards Ltd. | 134.46 | 135.48 | 1.02 | 0.76 |
| Sumitomo Chemical India Ltd. | 454.55 | 457.5 | 2.95 | 0.65 |
| Sun Pharma Advanced Research Company Ltd. | 196.1 | 197.96 | 1.86 | 0.95 |
| Sun TV Network Ltd. | 457.55 | 490.1 | 32.55 | 7.11 |
| Sundaram Finance Ltd. | 4679.5 | 4751.9 | 72.40 | 1.55 |
| Sundaram-Clayton Ltd. | 1251.8 | 1252.5 | 0.70 | 0.06 |
| Sunflag Iron And Steel Company Ltd. | 352.85 | 355.05 | 2.20 | 0.62 |
| Suprajit Engineering Ltd. | 480.85 | 483.45 | 2.60 | 0.54 |
| Surya Roshni Ltd. | 211.18 | 212.05 | 0.87 | 0.41 |
| Swan Corp Ltd. | 302.2 | 302.75 | 0.55 | 0.18 |
| Swiggy Ltd. | 272.7 | 284.05 | 11.35 | 4.16 |
| Syrma SGS Technology Ltd. | 1713.3 | 1741.8 | 28.50 | 1.66 |
| TARC Ltd. | 129.97 | 130.66 | 0.69 | 0.53 |
| Tata Investment Corporation Ltd. | 680.5 | 682.25 | 1.75 | 0.26 |
| Tata Steel Ltd. | 183.4 | 184.97 | 1.57 | 0.86 |
| Tata Teleservices (Maharashtra) Ltd. | 35.36 | 35.62 | 0.26 | 0.74 |
| TD Power Systems Ltd. | 747.3 | 756.4 | 9.10 | 1.22 |
| Texmaco Rail & Engineering Ltd. | 114.43 | 119.2 | 4.77 | 4.17 |
| Thangamayil Jewellery Ltd. | 4930.5 | 5119.5 | 189.00 | 3.83 |
| The Anup Engineering Ltd. | 1632.1 | 1663 | 30.90 | 1.89 |
| The Karnataka Bank Ltd. | 314.55 | 331.5 | 16.95 | 5.39 |
| The New India Assurance Company Ltd. | 186.56 | 187.41 | 0.85 | 0.46 |
| The Orissa Minerals Development Company Ltd. | 3820.8 | 3879.7 | 58.90 | 1.54 |
| The Phoenix Mills Ltd. | 1929 | 1953.4 | 24.40 | 1.26 |
| Thirumalai Chemicals Ltd. | 156.75 | 157.32 | 0.57 | 0.36 |
| Time Technoplast Ltd. | 180.23 | 180.59 | 0.36 | 0.20 |
| Timken India Ltd. | 3136.8 | 3178.5 | 41.70 | 1.33 |
| Tips Music Ltd. | 660 | 661.8 | 1.80 | 0.27 |
| Titan Company Ltd. | 4875 | 4928.5 | 53.50 | 1.10 |
| Transformers & Rectifiers (India) Ltd. | 278.25 | 280.75 | 2.50 | 0.90 |
| Triveni Engineering & Industries Ltd. | 238.75 | 239.55 | 0.80 | 0.34 |
| TSF Investments Ltd. | 460.35 | 461.35 | 1.00 | 0.22 |
| UCO Bank | 23.62 | 23.72 | 0.10 | 0.42 |
| Unimech Aerospace and Manufacturing Ltd. | 1698.4 | 1732.5 | 34.10 | 2.01 |
| United Spirits Ltd. | 1397 | 1398 | 1.00 | 0.07 |
| V.S.T. Tillers Tractors Ltd. | 4290.7 | 4305.4 | 14.70 | 0.34 |
| Vaibhav Global Ltd. | 208.01 | 208.18 | 0.17 | 0.08 |
| Valor Estate Ltd. | 95.29 | 96.65 | 1.36 | 1.43 |
| Varun Beverages Ltd. | 425 | 430 | 5.00 | 1.18 |
| Vedanta Ltd. | 260.5 | 263 | 2.50 | 0.96 |
| Veedol Corporation Ltd. | 1357 | 1369.9 | 12.90 | 0.95 |
| Venky'S (India) Ltd. | 1640.3 | 1675.9 | 35.60 | 2.17 |
| Ventive Hospitality Ltd. | 556.75 | 579.6 | 22.85 | 4.10 |
| VIP Industries Ltd. | 295.9 | 297.2 | 1.30 | 0.44 |
| Vishal Mega Mart Ltd. | 101.65 | 104.03 | 2.38 | 2.34 |
| Vodafone Idea Ltd. | 13.84 | 14.27 | 0.43 | 3.11 |
| Waaree Renewable Technologies Ltd. | 813.9 | 816.95 | 3.05 | 0.37 |
| Welspun Living Ltd. | 215.87 | 221.51 | 5.64 | 2.61 |
| Westlife Foodworld Ltd | 564.1 | 574 | 9.90 | 1.76 |
| Wipro Ltd. | 164.55 | 166 | 1.45 | 0.88 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1125.3 | 1129.1 | 3.80 | 0.34 |
| Yes Bank Ltd. | 23.17 | 23.2 | 0.03 | 0.13 |
| Zee Entertainment Enterprises Ltd. | 77.68 | 78.21 | 0.53 | 0.68 |
| Zydus Lifesciences Ltd. | 1161 | 1162.3 | 1.30 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34725 | 34220 | -505.00 | -1.45 |
| Aarti Drugs Ltd. | 435.5 | 425.75 | -9.75 | -2.24 |
| Aarti Industries Ltd. | 499.8 | 496 | -3.80 | -0.76 |
| Aavas Financiers Ltd. | 1321.2 | 1313.1 | -8.10 | -0.61 |
| ABB India Ltd. | 7271 | 7120.5 | -150.50 | -2.07 |
| ACC Ltd. | 1256.3 | 1238.2 | -18.10 | -1.44 |
| Accelya Solutions India Ltd. | 1119.9 | 1118.8 | -1.10 | -0.10 |
| Acutaas Chemicals Ltd. | 3425.7 | 3213.7 | -212.00 | -6.19 |
| Adani Energy Solutions Ltd. | 1397.6 | 1381.7 | -15.90 | -1.14 |
| Adani Total Gas Ltd. | 638.4 | 626.25 | -12.15 | -1.90 |
| Aditya Birla Capital Ltd. | 403.4 | 397 | -6.40 | -1.59 |
| Aditya Birla Fashion and Retail Ltd. | 49.85 | 49.22 | -0.63 | -1.26 |
| Aditya Birla Lifestyle Brands Ltd. | 80.89 | 80.74 | -0.15 | -0.19 |
| Aditya Birla Real Estate Ltd. | 1237.1 | 1201.1 | -36.00 | -2.91 |
| Aditya Birla Sun Life AMC Ltd. | 1034.3 | 1027 | -7.30 | -0.71 |
| Aegis Logistics Ltd. | 1486 | 1424.5 | -61.50 | -4.14 |
| Aegis Vopak Terminals Ltd. | 318.3 | 301.4 | -16.90 | -5.31 |
| Affle 3i Ltd. | 1600.2 | 1592.3 | -7.90 | -0.49 |
| AIA Engineering Ltd. | 3941 | 3923.4 | -17.60 | -0.45 |
| Ajanta Pharma Ltd. | 3542.1 | 3519.3 | -22.80 | -0.64 |
| Akums Drugs & Pharmaceuticals Ltd. | 821.45 | 807.9 | -13.55 | -1.65 |
| Alembic Pharmaceuticals Ltd. | 848.75 | 840.15 | -8.60 | -1.01 |
| Alivus Life Sciences Ltd. | 1400.4 | 1374.2 | -26.20 | -1.87 |
| Alkem Laboratories Ltd. | 5364 | 5331.5 | -32.50 | -0.61 |
| Alkyl Amines Chemicals Ltd. | 1867.9 | 1863.8 | -4.10 | -0.22 |
| Allcargo Logistics Ltd. | 10.98 | 10.93 | -0.05 | -0.46 |
| Amara Raja Energy & Mobility Ltd. | 794.3 | 793.2 | -1.10 | -0.14 |
| Amber Enterprises India Ltd. | 7098 | 7000 | -98.00 | -1.38 |
| Ambuja Cements Ltd. | 390.75 | 386.9 | -3.85 | -0.99 |
| Anand Rathi Wealth Ltd. | 2211.2 | 2179 | -32.20 | -1.46 |
| Angel One Ltd. | 296.15 | 295.1 | -1.05 | -0.35 |
| Apar Industries Ltd. | 18945 | 18233 | -712.00 | -3.76 |
| Apollo Hospitals Enterprise Ltd. | 8912 | 8835.5 | -76.50 | -0.86 |
| Apollo Tyres Ltd. | 409.3 | 402.55 | -6.75 | -1.65 |
| Archean Chemical Industries Ltd. | 466.25 | 463.05 | -3.20 | -0.69 |
| Arvind Fashions Ltd. | 427.6 | 419.4 | -8.20 | -1.92 |
| Arvind Ltd. | 538.55 | 533.55 | -5.00 | -0.93 |
| Ashok Leyland Ltd. | 161.75 | 160.75 | -1.00 | -0.62 |
| Ashoka Buildcon Ltd. | 112.66 | 111.96 | -0.70 | -0.62 |
| Aster DM Quality Care Ltd. | 756.75 | 750.7 | -6.05 | -0.80 |
| Astra Microwave Products Ltd. | 1657.9 | 1616.3 | -41.60 | -2.51 |
| Astral Ltd. | 1400.9 | 1381.6 | -19.30 | -1.38 |
| Ather Energy Ltd. | 1593 | 1543.8 | -49.20 | -3.09 |
| Atlanta Electricals Ltd. | 1695.4 | 1664.9 | -30.50 | -1.80 |
| AU Small Finance Bank Ltd. | 1038 | 1036.4 | -1.60 | -0.15 |
| Aurobindo Pharma Ltd. | 1713.4 | 1700 | -13.40 | -0.78 |
| Authum Investment & Infrastructure Ltd. | 559.4 | 546.9 | -12.50 | -2.23 |
| Avalon Technologies Ltd. | 2485.9 | 2468.5 | -17.40 | -0.70 |
| Avanti Feeds Ltd. | 767 | 753.15 | -13.85 | -1.81 |
| Avenue Supermarts Ltd. | 3800.4 | 3777 | -23.40 | -0.62 |
| AWL Agri Business Ltd. | 183.56 | 183.1 | -0.46 | -0.25 |
| Axis Bank Ltd. | 1250 | 1242.7 | -7.30 | -0.58 |
| Bajaj Auto Ltd. | 11460 | 11363 | -97.00 | -0.85 |
| Bajaj Consumer Care Ltd. | 515.3 | 513.75 | -1.55 | -0.30 |
| Bajaj Finance Ltd. | 1021.3 | 1008.8 | -12.50 | -1.22 |
| Bajaj Finserv Ltd. | 1849.8 | 1823.4 | -26.40 | -1.43 |
| Bajaj Holdings & Investment Ltd. | 11409 | 11185 | -224.00 | -1.96 |
| Bajaj Housing Finance Ltd. | 83.98 | 83.12 | -0.86 | -1.02 |
| Balrampur Chini Mills Ltd. | 663.65 | 661.05 | -2.60 | -0.39 |
| Balu Forge Industries Ltd. | 518.65 | 505.25 | -13.40 | -2.58 |
| Bank Of India | 138.63 | 137.01 | -1.62 | -1.17 |
| BASF India Ltd. | 3663.8 | 3572.2 | -91.60 | -2.50 |
| Bata India Ltd. | 635.2 | 631.75 | -3.45 | -0.54 |
| Bayer CropScience Ltd. | 3775.1 | 3765.8 | -9.30 | -0.25 |
| BEML Ltd. | 2097.9 | 2096.8 | -1.10 | -0.05 |
| Bharat Dynamics Ltd. | 1175 | 1168 | -7.00 | -0.60 |
| Bharat Electronics Ltd. | 398.5 | 397.9 | -0.60 | -0.15 |
| Bharat Heavy Electricals Ltd. | 433.4 | 425.8 | -7.60 | -1.75 |
| Bharti Airtel Ltd. | 1830.2 | 1817.2 | -13.00 | -0.71 |
| Bikaji Foods International Ltd. | 558.95 | 553.65 | -5.30 | -0.95 |
| Biocon Ltd. | 395 | 390 | -5.00 | -1.27 |
| Birla Corporation Ltd. | 825.05 | 817.6 | -7.45 | -0.90 |
| Birlasoft Ltd. | 284.15 | 281.15 | -3.00 | -1.06 |
| BlackBuck Ltd. | 629.95 | 620.35 | -9.60 | -1.52 |
| BLS International Services Ltd. | 232.54 | 228.71 | -3.83 | -1.65 |
| Blue Dart Express Ltd. | 4806.2 | 4786.6 | -19.60 | -0.41 |
| Blue Star Ltd. | 1565 | 1525 | -40.00 | -2.56 |
| Bombay Burmah Trading Corporation Ltd. | 1484.6 | 1460.4 | -24.20 | -1.63 |
| Bombay Dyeing And Manufacturing Company Ltd. | 110.02 | 109.58 | -0.44 | -0.40 |
| Britannia Industries Ltd. | 5023 | 4918 | -105.00 | -2.09 |
| Camlin Fine Sciences Ltd. | 98.75 | 96.45 | -2.30 | -2.33 |
| Can Fin Homes Ltd. | 769.9 | 759.55 | -10.35 | -1.34 |
| Canara Bank | 123.7 | 122.9 | -0.80 | -0.65 |
| Capri Global Capital Ltd. | 268.85 | 267.05 | -1.80 | -0.67 |
| CarTrade Tech Ltd. | 2918 | 2907.9 | -10.10 | -0.35 |
| CCL Products (India) Ltd. | 1071 | 1050 | -21.00 | -1.96 |
| Cello World Ltd. | 321.95 | 320.3 | -1.65 | -0.51 |
| Central Bank Of India | 31.49 | 31.37 | -0.12 | -0.38 |
| Central Depository Services (India) Ltd. | 1361 | 1348 | -13.00 | -0.96 |
| Century Plyboards (India) Ltd. | 703.35 | 695.6 | -7.75 | -1.10 |
| Cera Sanitaryware Ltd. | 5528 | 5501 | -27.00 | -0.49 |
| CESC Ltd. | 143.47 | 142.52 | -0.95 | -0.66 |
| CG Power and Industrial Solutions Ltd. | 910 | 896.1 | -13.90 | -1.53 |
| Choice International Ltd. | 782.05 | 760.9 | -21.15 | -2.70 |
| Cholamandalam Financial Holdings Ltd. | 1474.8 | 1459.6 | -15.20 | -1.03 |
| Cholamandalam Investment and Finance Company Ltd. | 1764 | 1759.1 | -4.90 | -0.28 |
| CIE Automotive India Ltd. | 395.15 | 390.6 | -4.55 | -1.15 |
| Cipla Ltd. | 1386.1 | 1384.1 | -2.00 | -0.14 |
| City Union Bank Ltd. | 234.94 | 227.21 | -7.73 | -3.29 |
| Clean Science And Technology Ltd. | 834.9 | 833.2 | -1.70 | -0.20 |
| Coforge Ltd. | 1814 | 1803 | -11.00 | -0.61 |
| Cohance Lifesciences Ltd. | 460.45 | 452.75 | -7.70 | -1.67 |
| Colgate-Palmolive (India) Ltd. | 1892 | 1869 | -23.00 | -1.22 |
| Concord Biotech Ltd. | 1579.4 | 1532.4 | -47.00 | -2.98 |
| Confidence Petroleum India Ltd. | 88.96 | 86.76 | -2.20 | -2.47 |
| Container Corporation Of India Ltd. | 487.05 | 467 | -20.05 | -4.12 |
| Craftsman Automation Ltd. | 11006 | 10602 | -404.00 | -3.67 |
| CreditAccess Grameen Ltd. | 1393 | 1357.9 | -35.10 | -2.52 |
| CRISIL Ltd. | 4605.6 | 4559.8 | -45.80 | -0.99 |
| Crompton Greaves Consumer Electricals Ltd. | 225.05 | 222 | -3.05 | -1.36 |
| Cummins India Ltd. | 5067 | 4962.5 | -104.50 | -2.06 |
| Dalmia Bharat Ltd. | 1764.4 | 1741.6 | -22.80 | -1.29 |
| Data Patterns (India) Ltd. | 4511.8 | 4484.9 | -26.90 | -0.60 |
| Datamatics Global Services Ltd. | 773.85 | 765.3 | -8.55 | -1.10 |
| DCB Bank Ltd. | 218.77 | 218.58 | -0.19 | -0.09 |
| DCM Shriram Ltd. | 984.2 | 979.3 | -4.90 | -0.50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1365.9 | 1340.4 | -25.50 | -1.87 |
| Delhivery Ltd. | 435 | 430.75 | -4.25 | -0.98 |
| Den Networks Ltd. | 26.42 | 26.26 | -0.16 | -0.61 |
| Dhanuka Agritech Ltd. | 975.6 | 966.4 | -9.20 | -0.94 |
| Diamond Power Infrastructure Ltd. | 376.05 | 370.85 | -5.20 | -1.38 |
| Dishman Carbogen Amcis Ltd. | 170.5 | 169.88 | -0.62 | -0.36 |
| Divi's Laboratories Ltd. | 9410.5 | 9352 | -58.50 | -0.62 |
| Dixon Technologies (India) Ltd. | 13350 | 13084 | -266.00 | -1.99 |
| Dodla Dairy Ltd | 1065.1 | 1047.6 | -17.50 | -1.64 |
| Dr. Lal Pathlabs Ltd. | 1920.4 | 1909.8 | -10.60 | -0.55 |
| Dreamfolks Services Ltd. | 63.48 | 63.04 | -0.44 | -0.69 |
| E.I.D. - Parry (India) Ltd. | 700.9 | 695.55 | -5.35 | -0.76 |
| eClerx Services Ltd. | 1951.2 | 1924.1 | -27.10 | -1.39 |
| Eicher Motors Ltd. | 7512.5 | 7427 | -85.50 | -1.14 |
| EIH Ltd. | 309 | 303.9 | -5.10 | -1.65 |
| Electrosteel Castings Ltd. | 73.63 | 72.88 | -0.75 | -1.02 |
| Elgi Equipments Ltd. | 612.2 | 608.95 | -3.25 | -0.53 |
| Embassy Developments Ltd. | 58.89 | 58.43 | -0.46 | -0.78 |
| Emcure Pharmaceuticals Ltd. | 2009.3 | 1975 | -34.30 | -1.71 |
| Emmvee Photovoltaic Power Ltd. | 340.6 | 339.75 | -0.85 | -0.25 |
| eMudhra Ltd. | 662 | 649.25 | -12.75 | -1.93 |
| Endurance Technologies Ltd. | 2756.4 | 2693.7 | -62.70 | -2.27 |
| Enviro Infra Engineers Ltd. | 203.89 | 201.07 | -2.82 | -1.38 |
| Epigral Ltd. | 1111 | 1100.9 | -10.10 | -0.91 |
| EPL Ltd. | 239.65 | 236.65 | -3.00 | -1.25 |
| Eris Lifesciences Ltd. | 1295.3 | 1271.2 | -24.10 | -1.86 |
| Escorts Kubota Ltd. | 2819.8 | 2793.6 | -26.20 | -0.93 |
| Exide Industries Ltd. | 434.5 | 429.7 | -4.80 | -1.10 |
| FDC Ltd. | 362.4 | 356.5 | -5.90 | -1.63 |
| Five-Star Business Finance Ltd. | 524.95 | 524.85 | -0.10 | -0.02 |
| FSN E-Commerce Ventures Ltd. | 336 | 333.55 | -2.45 | -0.73 |
| Fusion Finance Ltd. | 184.67 | 183.6 | -1.07 | -0.58 |
| GAIL (India) Ltd. | 172.61 | 171.84 | -0.77 | -0.45 |
| Galaxy Surfactants Ltd. | 2188.5 | 2188 | -0.50 | -0.02 |
| Ganesh Housing Ltd. | 742.45 | 736.8 | -5.65 | -0.76 |
| Garware Hi-Tech Films Ltd. | 6454.5 | 6366.5 | -88.00 | -1.36 |
| Gateway Distriparks Ltd. | 52.51 | 52.28 | -0.23 | -0.44 |
| GE Vernova T&D India Ltd. | 4366.1 | 4348 | -18.10 | -0.41 |
| General Insurance Corporation of India | 346.2 | 341.2 | -5.00 | -1.44 |
| GHCL Ltd. | 421.55 | 420.3 | -1.25 | -0.30 |
| Gillette India Ltd. | 7048 | 7009 | -39.00 | -0.55 |
| Gland Pharma Ltd. | 2940.2 | 2916.6 | -23.60 | -0.80 |
| Global Health Ltd. | 1508.1 | 1487.8 | -20.30 | -1.35 |
| Globus Spirits Ltd. | 830.8 | 821.3 | -9.50 | -1.14 |
| GMM Pfaudler Ltd. | 1507.2 | 1462.3 | -44.90 | -2.98 |
| GMR Airports Ltd. | 98.7 | 98.35 | -0.35 | -0.35 |
| Godawari Power And Ispat Ltd. | 236.8 | 232.89 | -3.91 | -1.65 |
| Godfrey Phillips India Ltd. | 1980 | 1970 | -10.00 | -0.51 |
| Godrej Agrovet Ltd. | 660.65 | 653.9 | -6.75 | -1.02 |
| Godrej Industries Ltd. | 1101.7 | 1099.6 | -2.10 | -0.19 |
| GR Infraprojects Ltd. | 824.85 | 805.15 | -19.70 | -2.39 |
| Granules India Ltd. | 875.15 | 864.05 | -11.10 | -1.27 |
| Grasim Industries Ltd. | 3166 | 3128.2 | -37.80 | -1.19 |
| Gravita India Ltd. | 1580 | 1564.9 | -15.10 | -0.96 |
| Grindwell Norton Ltd. | 1966.8 | 1941.9 | -24.90 | -1.27 |
| Gujarat Alkalies And Chemicals Ltd. | 629.5 | 626.55 | -2.95 | -0.47 |
| Gujarat Ambuja Exports Ltd. | 161.25 | 157.08 | -4.17 | -2.59 |
| Gujarat Fluorochemicals Ltd. | 4560 | 4487.2 | -72.80 | -1.60 |
| Gujarat Pipavav Port Ltd. | 164.99 | 164.41 | -0.58 | -0.35 |
| Gulf Oil Lubricants India Ltd. | 1058.4 | 1050.9 | -7.50 | -0.71 |
| Happiest Minds Technologies Ltd. | 317.8 | 313.4 | -4.40 | -1.38 |
| Happy Forgings Ltd. | 2109.1 | 2108.5 | -0.60 | -0.03 |
| Havells India Ltd. | 1103.1 | 1088.9 | -14.20 | -1.29 |
| HCL Technologies Ltd. | 1281 | 1270.4 | -10.60 | -0.83 |
| HDFC Asset Management Company Ltd. | 2440 | 2430 | -10.00 | -0.41 |
| HDFC Bank Ltd. | 739.5 | 738.6 | -0.90 | -0.12 |
| HDFC Life Insurance Company Ltd. | 559.4 | 559.2 | -0.20 | -0.04 |
| Heidelberg Cement India Ltd. | 141.67 | 141.13 | -0.54 | -0.38 |
| Hemisphere Properties India Ltd. | 120.02 | 119.16 | -0.86 | -0.72 |
| Heritage Foods Ltd. | 421.5 | 414.7 | -6.80 | -1.61 |
| Hero MotoCorp Ltd. | 5419 | 5373 | -46.00 | -0.85 |
| Hexaware Technologies Ltd. | 515.25 | 504.2 | -11.05 | -2.14 |
| Hikal Ltd. | 229.15 | 227 | -2.15 | -0.94 |
| Himadri Speciality Chemical Ltd. | 676.45 | 669.45 | -7.00 | -1.03 |
| Hindalco Industries Ltd. | 981.2 | 973 | -8.20 | -0.84 |
| Hindustan Aeronautics Ltd. | 4826 | 4800 | -26.00 | -0.54 |
| Hindustan Construction Company Ltd. | 21.83 | 21.67 | -0.16 | -0.73 |
| Hindustan Oil Exploration Company Ltd. | 176.63 | 174.83 | -1.80 | -1.02 |
| Hindustan Unilever Ltd. | 1947 | 1933.8 | -13.20 | -0.68 |
| Hindustan Zinc Ltd. | 591.8 | 590.5 | -1.30 | -0.22 |
| Hindware Home Innovation Ltd. | 176.57 | 174.77 | -1.80 | -1.02 |
| Hitachi Energy India Ltd. | 31870 | 31415 | -455.00 | -1.43 |
| HLE Glascoat Ltd. | 469.2 | 445.75 | -23.45 | -5.00 |
| HMA Agro Industries Ltd. | 23.95 | 23.72 | -0.23 | -0.96 |
| Home First Finance Company India Ltd. | 1257.7 | 1212.5 | -45.20 | -3.59 |
| Honeywell Automation India Ltd. | 34685 | 34025 | -660.00 | -1.90 |
| Housing & Urban Development Corporation Ltd. | 173.23 | 172.4 | -0.83 | -0.48 |
| Hyundai Motor India Ltd. | 2144 | 2101 | -43.00 | -2.01 |
| ICICI Bank Ltd. | 1345 | 1339.6 | -5.40 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1509.1 | 1480 | -29.10 | -1.93 |
| ICICI Prudential Life Insurance Company Ltd. | 493 | 486.65 | -6.35 | -1.29 |
| IDBI Bank Ltd. | 83.06 | 82.88 | -0.18 | -0.22 |
| Ideaforge Technology Ltd. | 766.05 | 741.4 | -24.65 | -3.22 |
| IDFC First Bank Ltd. | 85.8 | 85.37 | -0.43 | -0.50 |
| IFB Industries Ltd. | 1222.3 | 1213.1 | -9.20 | -0.75 |
| IKIO Technologies Ltd. | 211.68 | 205.98 | -5.70 | -2.69 |
| Indegene Ltd. | 595.95 | 592.1 | -3.85 | -0.65 |
| India Glycols Ltd. | 255.8 | 253.6 | -2.20 | -0.86 |
| India Pesticides Ltd. | 134.43 | 133.47 | -0.96 | -0.71 |
| India Shelter Finance Corporation Ltd. | 674.6 | 662.15 | -12.45 | -1.85 |
| Indian Bank | 841 | 840.8 | -0.20 | -0.02 |
| Indian Energy Exchange Ltd. | 113.82 | 112.9 | -0.92 | -0.81 |
| Indian Overseas Bank | 32.06 | 31.92 | -0.14 | -0.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.7 | 469.65 | -1.05 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 80.22 | 80 | -0.22 | -0.27 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 110.25 | -0.75 | -0.68 |
| Indoco Remedies Ltd. | 257.59 | 254.51 | -3.08 | -1.20 |
| Indraprastha Gas Ltd. | 148.85 | 146.68 | -2.17 | -1.46 |
| IndusInd Bank Ltd. | 956 | 955 | -1.00 | -0.10 |
| Infosys Ltd. | 1038.5 | 1029.4 | -9.10 | -0.88 |
| Ingersoll-Rand (India) Ltd. | 4206.4 | 4146.7 | -59.70 | -1.42 |
| Inox Green Energy Services Ltd. | 172.34 | 171.41 | -0.93 | -0.54 |
| Intellect Design Arena Ltd. | 659.1 | 647.75 | -11.35 | -1.72 |
| IOL Chemicals And Pharmaceuticals Ltd. | 202.91 | 200.39 | -2.52 | -1.24 |
| Ion Exchange (India) Ltd. | 432.25 | 429.8 | -2.45 | -0.57 |
| Ipca Laboratories Ltd. | 2008.2 | 1992.4 | -15.80 | -0.79 |
| IRB Infrastructure Developers Ltd. | 18.1 | 17.98 | -0.12 | -0.66 |
| ISGEC Heavy Engineering Ltd. | 852.85 | 840.75 | -12.10 | -1.42 |
| ITC Ltd. | 267 | 265.8 | -1.20 | -0.45 |
| ITI Ltd. | 255.25 | 253.25 | -2.00 | -0.78 |
| J Kumar Infraprojects Ltd. | 479.5 | 478 | -1.50 | -0.31 |
| Jai Corp Ltd. | 95.02 | 94.25 | -0.77 | -0.81 |
| Jain Irrigation Systems Ltd. | 30.96 | 28.93 | -2.03 | -6.56 |
| Jaiprakash Power Ventures Ltd. | 16.48 | 16.17 | -0.31 | -1.88 |
| Jamna Auto Industries Ltd. | 129.24 | 127.99 | -1.25 | -0.97 |
| Jindal Saw Ltd. | 293.05 | 286.45 | -6.60 | -2.25 |
| Jindal Stainless Ltd. | 751.45 | 743.45 | -8.00 | -1.06 |
| JK Lakshmi Cement Ltd. | 515.75 | 507.8 | -7.95 | -1.54 |
| JK Paper Ltd. | 422.9 | 416.4 | -6.50 | -1.54 |
| JK Tyre & Industries Ltd. | 346.9 | 346.5 | -0.40 | -0.12 |
| JSW Dulux Ltd. | 3159.5 | 3137.1 | -22.40 | -0.71 |
| JSW Steel Ltd. | 1268.6 | 1267 | -1.60 | -0.13 |
| Jubilant Ingrevia Ltd. | 627.25 | 617.6 | -9.65 | -1.54 |
| Juniper Hotels Ltd. | 222.92 | 222.8 | -0.12 | -0.05 |
| Jupiter Life Line Hospitals Ltd. | 275.55 | 274.8 | -0.75 | -0.27 |
| Just Dial Ltd. | 682.7 | 682.6 | -0.10 | -0.01 |
| Jyothy Labs Ltd. | 194.67 | 193.97 | -0.70 | -0.36 |
| Jyoti CNC Automation Ltd. | 1113.85 | 1084.3 | -29.55 | -2.65 |
| Kajaria Ceramics Ltd. | 1200.5 | 1183.6 | -16.90 | -1.41 |
| Kalpataru Projects International Ltd. | 1439.1 | 1400.1 | -39.00 | -2.71 |
| Kansai Nerolac Paints Ltd. | 182.27 | 180.98 | -1.29 | -0.71 |
| Karur Vysya Bank Ltd. | 326.15 | 320.15 | -6.00 | -1.84 |
| Kaveri Seed Company Ltd. | 710.65 | 699.7 | -10.95 | -1.54 |
| Kaynes Technology India Ltd. | 3650 | 3455 | -195.00 | -5.34 |
| KEC International Ltd. | 403.3 | 391.55 | -11.75 | -2.91 |
| KEI Industries Ltd. | 4596 | 4575 | -21.00 | -0.46 |
| Kesoram Industries Ltd. | 11.66 | 11.35 | -0.31 | -2.66 |
| Kirloskar Brothers Ltd. | 1797 | 1775.3 | -21.70 | -1.21 |
| Kirloskar Pneumatic Company Ltd. | 714.45 | 706.8 | -7.65 | -1.07 |
| KNR Constructions Ltd. | 121.93 | 120.04 | -1.89 | -1.55 |
| Kotak Mahindra Bank Ltd. | 414.8 | 412.65 | -2.15 | -0.52 |
| KPIT Technologies Ltd. | 536.8 | 529.05 | -7.75 | -1.44 |
| KRBL Ltd. | 393.15 | 389.9 | -3.25 | -0.83 |
| L&T Finance Ltd. | 307.8 | 304.9 | -2.90 | -0.94 |
| L&T Technology Services Ltd. | 3307 | 3293.6 | -13.40 | -0.41 |
| La Opala RG Ltd. | 161.59 | 160.61 | -0.98 | -0.61 |
| Larsen & Toubro Ltd. | 3904.8 | 3866.4 | -38.40 | -0.98 |
| Latent View Analytics Ltd. | 252.45 | 250.55 | -1.90 | -0.75 |
| Laurus Labs Ltd. | 2017.5 | 2006.5 | -11.00 | -0.55 |
| Leela Palaces Hotels & Resorts Ltd. | 537.45 | 537.05 | -0.40 | -0.07 |
| LG Balakrishnan & Bros Ltd. | 1731.4 | 1730.2 | -1.20 | -0.07 |
| LIC Housing Finance Ltd. | 568 | 565 | -3.00 | -0.53 |
| Lloyds Enterprises Ltd. | 70.49 | 70.41 | -0.08 | -0.11 |
| LT Foods Ltd. | 430.8 | 421.35 | -9.45 | -2.19 |
| LTM Ltd. | 4280 | 4158.3 | -121.70 | -2.84 |
| Lux Industries Ltd. | 1192.4 | 1157.5 | -34.90 | -2.93 |
| Mahanagar Gas Ltd. | 1077.8 | 1067.3 | -10.50 | -0.97 |
| Maharashtra Scooters Ltd. | 13609 | 13313 | -296.00 | -2.18 |
| Maharashtra Seamless Ltd. | 706.95 | 697.35 | -9.60 | -1.36 |
| Mahindra & Mahindra Financial Services Ltd. | 354.7 | 352.4 | -2.30 | -0.65 |
| Mahindra & Mahindra Ltd. | 3055.3 | 3044.5 | -10.80 | -0.35 |
| Mahindra Lifespace Developers Ltd. | 362.65 | 359.05 | -3.60 | -0.99 |
| Maithan Alloys Ltd. | 998.25 | 994.95 | -3.30 | -0.33 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.03 | 164.44 | -2.59 | -1.55 |
| Manorama Industries Ltd. | 1923 | 1911 | -12.00 | -0.62 |
| Marksans Pharma Ltd. | 338.1 | 332.95 | -5.15 | -1.52 |
| MAS Financial Services Ltd. | 292.15 | 289.35 | -2.80 | -0.96 |
| Mastek Ltd. | 1589.2 | 1567.9 | -21.30 | -1.34 |
| Max Estates Ltd. | 597.9 | 595.05 | -2.85 | -0.48 |
| Max Financial Services Ltd. | 1569 | 1554.2 | -14.80 | -0.94 |
| Max Healthcare Institute Ltd. | 1066.6 | 1056.5 | -10.10 | -0.95 |
| Mazagon Dock Shipbuilders Ltd. | 2232 | 2204 | -28.00 | -1.25 |
| Medplus Health Services Ltd. | 660.7 | 655.55 | -5.15 | -0.78 |
| Metro Brands Ltd. | 939.05 | 920.3 | -18.75 | -2.00 |
| Metropolis Healthcare Ltd. | 593.4 | 592.4 | -1.00 | -0.17 |
| Mishra Dhatu Nigam Ltd. | 418.55 | 415.2 | -3.35 | -0.80 |
| MMTC Ltd. | 59.79 | 59.67 | -0.12 | -0.20 |
| Motherson Sumi Wiring India Ltd. | 35.6 | 35.15 | -0.45 | -1.26 |
| Mphasis Ltd. | 2296.2 | 2265 | -31.20 | -1.36 |
| MRF Ltd. | 124855 | 124770 | -85.00 | -0.07 |
| Mrs. Bectors Food Specialities Ltd. | 225.68 | 217.81 | -7.87 | -3.49 |
| Muthoot Finance Ltd. | 2854.2 | 2831.5 | -22.70 | -0.80 |
| Muthoot Microfin Ltd. | 188.75 | 188.32 | -0.43 | -0.23 |
| Narayana Hrudayalaya Ltd. | 1896.9 | 1883.3 | -13.60 | -0.72 |
| Natco Pharma Ltd. | 816.3 | 815.05 | -1.25 | -0.15 |
| National Aluminium Company Ltd. | 352.5 | 352.2 | -0.30 | -0.09 |
| National Fertilizers Ltd. | 66.83 | 66.71 | -0.12 | -0.18 |
| Nava Ltd. | 554.65 | 550.9 | -3.75 | -0.68 |
| Navin Fluorine International Ltd. | 8486.5 | 8438 | -48.50 | -0.57 |
| Navneet Education Ltd. | 126.82 | 123.12 | -3.70 | -2.92 |
| NBCC (India) Ltd. | 83.15 | 81.9 | -1.25 | -1.50 |
| NCC Ltd. | 136.03 | 134.41 | -1.62 | -1.19 |
| Nesco Ltd. | 1081.9 | 1069 | -12.90 | -1.19 |
| Nestle India Ltd. | 1385 | 1363.9 | -21.10 | -1.52 |
| Neuland Laboratories Ltd. | 22610 | 22550 | -60.00 | -0.27 |
| Nocil Ltd. | 194.57 | 193.89 | -0.68 | -0.35 |
| NRB Bearings Ltd. | 528.5 | 520.5 | -8.00 | -1.51 |
| Nuvama Wealth Management Ltd. | 1687.1 | 1675.7 | -11.40 | -0.68 |
| Oil India Ltd. | 478.35 | 467 | -11.35 | -2.37 |
| Onesource Specialty Pharma Ltd. | 1599.2 | 1587.9 | -11.30 | -0.71 |
| Orient Cement Ltd. | 125.07 | 123.19 | -1.88 | -1.50 |
| Orient Electric Ltd. | 168.01 | 166.54 | -1.47 | -0.87 |
| Oswal Pumps Ltd. | 276.2 | 273.6 | -2.60 | -0.94 |
| Paradeep Phosphates Ltd. | 155.73 | 154.17 | -1.56 | -1.00 |
| Paras Defence And Space Technologies Ltd. | 1406.5 | 1375.5 | -31.00 | -2.20 |
| Persistent Systems Ltd. | 5449 | 5366 | -83.00 | -1.52 |
| Petronet LNG Ltd. | 287.5 | 281.75 | -5.75 | -2.00 |
| Pfizer Ltd. | 4035.7 | 3998.9 | -36.80 | -0.91 |
| PG Electroplast Ltd. | 536.55 | 520.2 | -16.35 | -3.05 |
| Pidilite Industries Ltd. | 1573.2 | 1572.7 | -0.50 | -0.03 |
| Piramal Pharma Ltd. | 214.66 | 210.12 | -4.54 | -2.11 |
| PNB Housing Finance Ltd. | 1141.1 | 1125.6 | -15.50 | -1.36 |
| PNC Infratech Ltd. | 140.47 | 139.62 | -0.85 | -0.61 |
| Poly Medicure Ltd. | 1706.2 | 1699 | -7.20 | -0.42 |
| Polycab India Ltd. | 8369.5 | 8350 | -19.50 | -0.23 |
| Polyplex Corporation Ltd. | 1107.7 | 1091.6 | -16.10 | -1.45 |
| Power Grid Corporation Of India Ltd. | 266.1 | 265.95 | -0.15 | -0.06 |
| Power Mech Projects Ltd. | 2444.2 | 2443.1 | -1.10 | -0.05 |
| Premier Energies Ltd. | 919.9 | 907.2 | -12.70 | -1.38 |
| Prince Pipes and Fittings Ltd. | 266.1 | 265.25 | -0.85 | -0.32 |
| Prism Johnson Ltd. | 116.44 | 116.08 | -0.36 | -0.31 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7426 | 7282 | -144.00 | -1.94 |
| Prudent Corporate Advisory Services Ltd. | 3426.8 | 3403.7 | -23.10 | -0.67 |
| PTC India Ltd. | 156.28 | 155.63 | -0.65 | -0.42 |
| Punjab National Bank | 118 | 117 | -1.00 | -0.85 |
| PVR Inox Ltd. | 1349.3 | 1334.8 | -14.50 | -1.07 |
| Quess Corp Ltd. | 363.1 | 360.45 | -2.65 | -0.73 |
| Radico Khaitan Ltd. | 4480 | 4448.8 | -31.20 | -0.70 |
| Rainbow Children's Medicare Ltd. | 1439.6 | 1430.9 | -8.70 | -0.60 |
| Rajesh Exports Ltd. | 70.62 | 69 | -1.62 | -2.29 |
| Rallis India Ltd. | 202.15 | 201.95 | -0.20 | -0.10 |
| Ramkrishna Forgings Ltd. | 716.5 | 716.25 | -0.25 | -0.03 |
| Ramky Infrastructure Ltd. | 317 | 316.55 | -0.45 | -0.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.74 | 107.63 | -1.11 | -1.02 |
| RateGain Travel Technologies Ltd. | 842.3 | 837.5 | -4.80 | -0.57 |
| REC Ltd. | 310.2 | 307.1 | -3.10 | -1.00 |
| Refex Industries Ltd. | 293.2 | 291 | -2.20 | -0.75 |
| Relaxo Footwears Ltd. | 293.55 | 292.65 | -0.90 | -0.31 |
| Reliance Industries Ltd. | 1247.4 | 1240.4 | -7.00 | -0.56 |
| Reliance Infrastructure Ltd. | 49 | 48.02 | -0.98 | -2.00 |
| Reliance Power Ltd. | 21 | 20.89 | -0.11 | -0.52 |
| Religare Enterprises Ltd. | 253.21 | 249.17 | -4.04 | -1.60 |
| Responsive Industries Ltd. | 160.26 | 157.38 | -2.88 | -1.80 |
| Restaurant Brands Asia Ltd. | 95.22 | 93.64 | -1.58 | -1.66 |
| Route Mobile Ltd. | 469.2 | 463.95 | -5.25 | -1.12 |
| Rubicon Research Ltd. | 1732.6 | 1671.2 | -61.40 | -3.54 |
| Sagar Cements Ltd. | 152.7 | 151.32 | -1.38 | -0.90 |
| Sagility Ltd. | 45.95 | 45.61 | -0.34 | -0.74 |
| Sai Life Sciences Ltd. | 1608 | 1600.5 | -7.50 | -0.47 |
| Sai Silks (Kalamandir) Ltd. | 79.14 | 78.08 | -1.06 | -1.34 |
| Samhi Hotels Ltd. | 160.26 | 159.52 | -0.74 | -0.46 |
| Sammaan Capital Ltd. | 142.88 | 142.36 | -0.52 | -0.36 |
| Samvardhana Motherson International Ltd. | 162.91 | 161.77 | -1.14 | -0.70 |
| Sanofi Consumer Healthcare India Ltd. | 3997.6 | 3993 | -4.60 | -0.12 |
| Sanofi India Ltd. | 3077.3 | 3058.8 | -18.50 | -0.60 |
| Sapphire Foods India Ltd. | 238.37 | 237.24 | -1.13 | -0.47 |
| SBFC Finance Ltd. | 91.28 | 90.41 | -0.87 | -0.95 |
| SBI Cards And Payment Services Ltd. | 637 | 634.95 | -2.05 | -0.32 |
| Schaeffler India Ltd. | 4118.2 | 4054.2 | -64.00 | -1.55 |
| Schneider Electric Infrastructure Ltd. | 1235.2 | 1214.2 | -21.00 | -1.70 |
| Senco Gold Ltd. | 341.9 | 337.35 | -4.55 | -1.33 |
| Shakti Pumps (India) Ltd. | 470.95 | 469.1 | -1.85 | -0.39 |
| Share India Securities Ltd. | 227.11 | 223.32 | -3.79 | -1.67 |
| Shilpa Medicare Ltd. | 1070.8 | 1033.15 | -37.65 | -3.52 |
| Shivalik Bimetal Controls Ltd. | 1144.1 | 1126.9 | -17.20 | -1.50 |
| Shoppers Stop Ltd. | 394.95 | 392.5 | -2.45 | -0.62 |
| Shree Cement Ltd. | 22550 | 22200 | -350.00 | -1.55 |
| Shree Renuka Sugars Ltd. | 22.98 | 22.82 | -0.16 | -0.70 |
| Shriram Finance Ltd. | 1011.8 | 1006 | -5.80 | -0.57 |
| Shyam Metalics And Energy Ltd. | 1097.5 | 1094.1 | -3.40 | -0.31 |
| Siemens Ltd. | 3887 | 3858 | -29.00 | -0.75 |
| SJVN Ltd. | 63.35 | 63.11 | -0.24 | -0.38 |
| SKF India (Industrial) Ltd. | 2880 | 2782.8 | -97.20 | -3.37 |
| SKF India Ltd. | 1532.5 | 1507.2 | -25.30 | -1.65 |
| Spandana Sphoorty Financial Ltd. | 228.63 | 227.38 | -1.25 | -0.55 |
| SRF Ltd. | 2540 | 2538.3 | -1.70 | -0.07 |
| Star Cement Ltd. | 193.5 | 189.51 | -3.99 | -2.06 |
| State Bank Of India | 996 | 987 | -9.00 | -0.90 |
| Steel Authority Of India Ltd. | 177.3 | 174.01 | -3.29 | -1.86 |
| Strides Pharma Science Ltd. | 1235.1 | 1217.4 | -17.70 | -1.43 |
| Styrenix Performance Materials Ltd. | 2096.1 | 2078.3 | -17.80 | -0.85 |
| Sudarshan Chemical Industries Ltd. | 1257.9 | 1230.3 | -27.60 | -2.19 |
| Sun Pharmaceutical Industries Ltd. | 1868.9 | 1846.4 | -22.50 | -1.20 |
| Sundram Fasteners Ltd. | 1207.4 | 1190.9 | -16.50 | -1.37 |
| Sunteck Realty Ltd. | 290 | 287.9 | -2.10 | -0.72 |
| Supreme Industries Ltd. | 3500 | 3460.5 | -39.50 | -1.13 |
| Supreme Petrochem Ltd. | 865.6 | 864.75 | -0.85 | -0.10 |
| Supriya Lifescience Ltd. | 957.7 | 939.1 | -18.60 | -1.94 |
| Suzlon Energy Ltd. | 43.34 | 43 | -0.34 | -0.78 |
| Symphony Ltd. | 597.8 | 590.55 | -7.25 | -1.21 |
| Syngene International Ltd. | 385.15 | 377.5 | -7.65 | -1.99 |
| Tamilnad Mercantile Bank Ltd. | 886.35 | 883.75 | -2.60 | -0.29 |
| Tanla Platforms Ltd. | 493.4 | 485.35 | -8.05 | -1.63 |
| Tarsons Products Ltd. | 341.3 | 331.5 | -9.80 | -2.87 |
| Tata Chemicals Ltd. | 694.7 | 674 | -20.70 | -2.98 |
| Tata Communications Ltd. | 1732.7 | 1692.4 | -40.30 | -2.33 |
| Tata Consultancy Services Ltd. | 2128.7 | 2105 | -23.70 | -1.11 |
| Tata Consumer Products Ltd. | 1000.6 | 984.1 | -16.50 | -1.65 |
| Tata Elxsi Ltd. | 3287 | 3220 | -67.00 | -2.04 |
| Tata Motors Ltd. | 444.5 | 440.1 | -4.40 | -0.99 |
| Tata Motors Passenger Vehicles Ltd. | 301.65 | 300.05 | -1.60 | -0.53 |
| Tata Power Company Ltd. | 367.15 | 367 | -0.15 | -0.04 |
| Tata Technologies Ltd. | 724.9 | 715.55 | -9.35 | -1.29 |
| TeamLease Services Ltd. | 1217 | 1201 | -16.00 | -1.31 |
| Tech Mahindra Ltd. | 1558.5 | 1551.6 | -6.90 | -0.44 |
| Techno Electric & Engineering Company Ltd. | 1012.25 | 1005.65 | -6.60 | -0.65 |
| Tega Industries Ltd. | 2129 | 2069 | -60.00 | -2.82 |
| Tejas Networks Ltd. | 516.85 | 516.3 | -0.55 | -0.11 |
| The Federal Bank Ltd. | 332 | 327 | -5.00 | -1.51 |
| The Fertilisers And Chemicals Travancore Ltd. | 801.75 | 798.45 | -3.30 | -0.41 |
| The Great Eastern Shipping Company Ltd. | 1485 | 1462 | -23.00 | -1.55 |
| The India Cements Ltd. | 345 | 340.65 | -4.35 | -1.26 |
| The Indian Hotels Company Ltd. | 745 | 736.25 | -8.75 | -1.17 |
| The Jammu & Kashmir Bank Ltd. | 145.95 | 145.94 | -0.01 | -0.01 |
| The Ramco Cements Ltd. | 885.1 | 883.5 | -1.60 | -0.18 |
| The South Indian Bank Ltd. | 45.52 | 45.23 | -0.29 | -0.64 |
| Thermax Ltd. | 3578.2 | 3472.2 | -106.00 | -2.96 |
| Thomas Cook (India) Ltd. | 105.03 | 104.85 | -0.18 | -0.17 |
| Tilaknagar Industries Ltd. | 579.55 | 574.65 | -4.90 | -0.85 |
| Titagarh Rail Systems Ltd. | 841.05 | 834.85 | -6.20 | -0.74 |
| Torrent Pharmaceuticals Ltd. | 4970 | 4935 | -35.00 | -0.70 |
| Torrent Power Ltd. | 1262 | 1246.3 | -15.70 | -1.24 |
| Trent Ltd. | 2815.5 | 2782.9 | -32.60 | -1.16 |
| Trident Ltd. | 23.02 | 22.93 | -0.09 | -0.39 |
| Triveni Turbine Ltd. | 555.65 | 550.3 | -5.35 | -0.96 |
| TTK Prestige Ltd. | 524.9 | 517.15 | -7.75 | -1.48 |
| Tube Investments of India Ltd. | 2588 | 2574 | -14.00 | -0.54 |
| TVS Holdings Ltd. | 12729 | 12543 | -186.00 | -1.46 |
| TVS Motor Company Ltd. | 4155 | 4140 | -15.00 | -0.36 |
| TVS Supply Chain Solutions Ltd. | 132.85 | 132.31 | -0.54 | -0.41 |
| Uflex Ltd. | 656.15 | 648.15 | -8.00 | -1.22 |
| Ujjivan Small Finance Bank Ltd. | 64.79 | 64.74 | -0.05 | -0.08 |
| Ultratech Cement Ltd. | 11100 | 11000 | -100.00 | -0.90 |
| Union Bank Of India | 178.09 | 178 | -0.09 | -0.05 |
| Uniparts India Ltd. | 854.85 | 851.7 | -3.15 | -0.37 |
| United Breweries Ltd. | 1227.8 | 1215.2 | -12.60 | -1.03 |
| UNO Minda Ltd. | 1227.5 | 1226 | -1.50 | -0.12 |
| Usha Martin Ltd. | 533.9 | 531.3 | -2.60 | -0.49 |
| UTI Asset Management Company Ltd. | 924.8 | 919.95 | -4.85 | -0.52 |
| Utkarsh Small Finance Bank Ltd. | 14 | 13.88 | -0.12 | -0.86 |
| V-Guard Industries Ltd. | 324.95 | 320.5 | -4.45 | -1.37 |
| V-Mart Retail Ltd. | 808.8 | 795.6 | -13.20 | -1.63 |
| VA Tech Wabag Ltd. | 2099.5 | 2072.1 | -27.40 | -1.31 |
| Vardhman Textiles Ltd. | 554.15 | 551.2 | -2.95 | -0.53 |
| Varroc Engineering Ltd. | 872.55 | 864.5 | -8.05 | -0.92 |
| Vedant Fashions Ltd. | 536.7 | 535.35 | -1.35 | -0.25 |
| Vesuvius India Ltd. | 397.75 | 392.75 | -5.00 | -1.26 |
| Vijaya Diagnostic Centre Ltd. | 1556.1 | 1516 | -40.10 | -2.58 |
| Vikram Solar Ltd. | 163.75 | 162.35 | -1.40 | -0.85 |
| Viyash Scientific Ltd. | 251.65 | 251.5 | -0.15 | -0.06 |
| Voltamp Transformers Ltd. | 10802 | 10747 | -55.00 | -0.51 |
| Voltas Ltd. | 1142.1 | 1100.8 | -41.30 | -3.62 |
| VRL Logistics Ltd. | 292.25 | 291.75 | -0.50 | -0.17 |
| Waaree Energies Ltd. | 2499 | 2494.8 | -4.20 | -0.17 |
| Websol Energy System Ltd. | 72.03 | 71.8 | -0.23 | -0.32 |
| Welspun Corp Ltd. | 2762.7 | 2731.5 | -31.20 | -1.13 |
| Welspun Enterprises Ltd. | 784.7 | 783.75 | -0.95 | -0.12 |
| West Coast Paper Mills Ltd. | 760.25 | 749.75 | -10.50 | -1.38 |
| Whirlpool Of India Ltd. | 723.65 | 721.05 | -2.60 | -0.36 |
| Wockhardt Ltd. | 2187.3 | 2185.4 | -1.90 | -0.09 |
| Wonderla Holidays Ltd. | 511.95 | 511.15 | -0.80 | -0.16 |
| Zen Technologies Ltd. | 1687.2 | 1673.8 | -13.40 | -0.79 |
| Zensar Technologies Ltd. | 436.4 | 432.6 | -3.80 | -0.87 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2362.6 | 2362.2 | -0.40 | -0.02 |
| Zydus Wellness Ltd. | 530.45 | 520.55 | -9.90 | -1.87 |
Market Stats
Advances
327
Declines
492
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.3 | 1093.2 | 1065.2 | 1072.7 | 1073.5 | 0.80 | 0.07 | 338935 | 36.38 | 1318 | 395.1 | 2026-09-22 15:50:01 |
| 3M India Ltd. | 3MINDIA | 34890 | 35095 | 34065 | 34725 | 34220 | -505.00 | -1.45 | 4367 | 14.94 | 40856.5 | 21300.45 | 2026-09-22 15:53:01 |
| Aarti Drugs Ltd. | AARTIDRUGS | 435.5 | 440.8 | 422.6 | 435.5 | 425.75 | -9.75 | -2.24 | 124108 | 5.28 | 645.75 | 312 | 2026-09-22 15:59:28 |
| Aarti Industries Ltd. | AARTIIND | 500.35 | 504.8 | 492.05 | 499.8 | 496 | -3.80 | -0.76 | 478713 | 23.74 | 924.4 | 338.05 | 2026-09-22 15:58:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 862 | 909.5 | 861.2 | 846.45 | 883.75 | 37.30 | 4.41 | 1401079 | 123.82 | 971 | 234.8 | 2026-09-22 15:58:58 |
| Aavas Financiers Ltd. | AAVAS | 1321.9 | 1342.6 | 1307.8 | 1321.2 | 1313.1 | -8.10 | -0.61 | 128992 | 16.94 | 2339.35 | 1060.4 | 2026-09-22 15:59:18 |
| ABB India Ltd. | ABB | 7261.5 | 7405.5 | 7117.5 | 7271 | 7120.5 | -150.50 | -2.07 | 196683 | 140.05 | 9149.95 | 2640 | 2026-09-22 15:57:45 |
| Abbott India Ltd. | ABBOTINDIA | 26960 | 27295 | 26960 | 26960 | 27225 | 265.00 | 0.98 | 4434 | 12.07 | 37000 | 17325 | 2026-09-22 15:58:56 |
| ACC Ltd. | ACC | 1256.5 | 1260 | 1234.8 | 1256.3 | 1238.2 | -18.10 | -1.44 | 79866 | 9.89 | 2844 | 1219.1 | 2026-09-22 15:57:45 |
| Accelya Solutions India Ltd. | ACCELYA | 1119.9 | 1125 | 1115.5 | 1119.9 | 1118.8 | -1.10 | -0.10 | 4271 | 0.48 | 2127.4 | 1012.4 | 2026-09-22 15:55:32 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 460 | 476.9 | 441.55 | 458.1 | 458.65 | 0.55 | 0.12 | 3701858 | 169.79 | 2026-09-22 15:58:52 | ||
| Action Construction Equipment Ltd. | ACE | 1240.2 | 1263.1 | 1235.1 | 1230.4 | 1241.9 | 11.50 | 0.93 | 237158 | 29.45 | 1695 | 217.8 | 2026-09-22 15:58:51 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3450 | 3450 | 3200 | 3425.7 | 3213.7 | -212.00 | -6.19 | 482993 | 155.22 | 3740 | 847.35 | 2026-09-22 15:58:10 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1399 | 1411.9 | 1375.9 | 1397.6 | 1381.7 | -15.90 | -1.14 | 1791593 | 247.54 | 4236.75 | 588 | 2026-09-22 15:56:30 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3026.1 | 2979.6 | 2975 | 2997 | 22.00 | 0.74 | 793747 | 237.89 | 4190 | 1017.45 | 2026-09-22 15:56:31 |
| Adani Green Energy Ltd. | ADANIGREEN | 1309 | 1317 | 1300 | 1303.6 | 1304 | 0.40 | 0.03 | 437524 | 57.05 | 2572 | 439.1 | 2026-09-22 15:57:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796 | 1812.7 | 1786.1 | 1787.1 | 1795 | 7.90 | 0.44 | 871935 | 156.51 | 1891.1 | 395.1 | 2026-09-22 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 207 | 210 | 206.56 | 206.55 | 206.96 | 0.41 | 0.20 | 11848251 | 245.21 | 895.85 | 128.1 | 2026-09-22 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 640 | 642.95 | 622.2 | 638.4 | 626.25 | -12.15 | -1.90 | 1213917 | 76.02 | 4000 | 462.8 | 2026-09-22 15:59:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401 | 405 | 394.65 | 403.4 | 397 | -6.40 | -1.59 | 2377189 | 94.37 | 430.7 | 105.3 | 2026-09-22 15:57:32 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.97 | 50.24 | 49.01 | 49.85 | 49.22 | -0.63 | -1.26 | 2744633 | 13.51 | 364.4 | 48.91 | 2026-09-22 15:59:39 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 80.98 | 81.43 | 80.55 | 80.89 | 80.74 | -0.15 | -0.19 | 322317 | 2.60 | 2026-09-22 15:59:23 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1241.4 | 1250 | 1196.5 | 1237.1 | 1201.1 | -36.00 | -2.91 | 183365 | 22.02 | 3140 | 588 | 2026-09-22 15:59:12 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.5 | 1043.6 | 1017 | 1034.3 | 1027 | -7.30 | -0.71 | 139392 | 14.32 | 1224.9 | 307 | 2026-09-22 15:59:18 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 297.8 | 302.7 | 295.05 | 294.05 | 296.6 | 2.55 | 0.87 | 245144 | 7.27 | 571 | 225 | 2026-09-22 15:59:51 |
| Aegis Logistics Ltd. | AEGISLOG | 1474 | 1528.7 | 1382.1 | 1486 | 1424.5 | -61.50 | -4.14 | 2196787 | 312.93 | 1528.7 | 246.6 | 2026-09-22 15:59:44 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 320.85 | 320.85 | 296.7 | 318.3 | 301.4 | -16.90 | -5.31 | 3129116 | 94.31 | 2026-09-22 15:58:10 | ||
| Aether Industries Ltd. | AETHER | 1637.7 | 1651.5 | 1621.1 | 1639.6 | 1643.5 | 3.90 | 0.24 | 159611 | 26.23 | 1707.8 | 725 | 2026-09-22 15:55:32 |
| Afcons Infrastructure Ltd. | AFCONS | 256.8 | 262 | 253 | 256.75 | 260.35 | 3.60 | 1.40 | 1138018 | 29.63 | 2026-09-22 15:58:06 | ||
| Affle 3i Ltd. | AFFLE | 1605 | 1605 | 1582 | 1600.2 | 1592.3 | -7.90 | -0.49 | 74378 | 11.84 | 2185.9 | 866.5 | 2026-09-22 15:58:55 |
| AGI Greenpac Ltd. | AGI | 825.9 | 851 | 804.45 | 819.35 | 845.7 | 26.35 | 3.22 | 476790 | 40.32 | 1307.9 | 260.6 | 2026-09-22 15:57:16 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 581.05 | 585.45 | 577 | 580.2 | 582.4 | 2.20 | 0.38 | 28751 | 1.67 | 1542.45 | 393.6 | 2026-09-22 15:54:16 |
| AIA Engineering Ltd. | AIAENG | 3941 | 3981.5 | 3912 | 3941 | 3923.4 | -17.60 | -0.45 | 18004 | 7.06 | 5180 | 2383.5 | 2026-09-22 15:50:22 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3539 | 3547 | 3465.8 | 3542.1 | 3519.3 | -22.80 | -0.64 | 106260 | 37.40 | 3796 | 1111.6 | 2026-09-22 15:59:52 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 830 | 834.7 | 801 | 821.45 | 807.9 | -13.55 | -1.65 | 262560 | 21.21 | 2026-09-22 15:57:43 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 847.05 | 850.95 | 835.9 | 848.75 | 840.15 | -8.60 | -1.01 | 104047 | 8.74 | 1303.9 | 462.3 | 2026-09-22 15:57:48 |
| Alivus Life Sciences Ltd. | ALIVUS | 1400.4 | 1422.2 | 1368 | 1400.4 | 1374.2 | -26.20 | -1.87 | 89919 | 12.36 | 1493.8 | 370 | 2026-09-22 15:57:16 |
| Alkem Laboratories Ltd. | ALKEM | 5365 | 5419.5 | 5308.5 | 5364 | 5331.5 | -32.50 | -0.61 | 94905 | 50.60 | 6439.9 | 2855 | 2026-09-22 15:50:03 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1867.9 | 1898.9 | 1851 | 1867.9 | 1863.8 | -4.10 | -0.22 | 26813 | 5.00 | 3199 | 1212 | 2026-09-22 15:59:31 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.99 | 11.17 | 10.83 | 10.98 | 10.93 | -0.05 | -0.46 | 5186068 | 5.67 | 495 | 7.11 | 2026-09-22 15:59:02 |
| Alok Industries Ltd. | ALOKINDS | 7.2 | 7.44 | 7.17 | 7.13 | 7.34 | 0.21 | 2.95 | 29145200 | 21.39 | 39.05 | 6.98 | 2026-09-22 15:59:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795 | 811.45 | 790.25 | 794.3 | 793.2 | -1.10 | -0.14 | 387946 | 30.77 | 1775.95 | 479.15 | 2026-09-22 15:59:25 |
| Amber Enterprises India Ltd. | AMBER | 7105 | 7164.5 | 6992 | 7098 | 7000 | -98.00 | -1.38 | 95036 | 66.53 | 8974 | 1762.5 | 2026-09-22 15:59:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 391.1 | 394 | 385.15 | 390.75 | 386.9 | -3.85 | -0.99 | 1155681 | 44.71 | 706.95 | 315.3 | 2026-09-22 15:58:18 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2210 | 2220.1 | 2161.4 | 2211.2 | 2179 | -32.20 | -1.46 | 485812 | 105.86 | 4646 | 639.5 | 2026-09-22 15:57:32 |
| Anant Raj Ltd. | ANANTRAJ | 595.9 | 614.8 | 594.5 | 595.2 | 610.1 | 14.90 | 2.50 | 1661656 | 101.38 | 936 | 64 | 2026-09-22 15:59:48 |
| Angel One Ltd. | ANGELONE | 296.2 | 298.65 | 293.2 | 296.15 | 295.1 | -1.05 | -0.35 | 2221167 | 65.55 | 3896 | 208.63 | 2026-09-22 15:59:14 |
| Anupam Rasayan India Ltd. | ANURAS | 1169.7 | 1210 | 1142 | 1160.8 | 1197.9 | 37.10 | 3.20 | 1218193 | 145.93 | 1415 | 570 | 2026-09-22 15:58:38 |
| Apar Industries Ltd. | APARINDS | 18899 | 19265 | 17919 | 18945 | 18233 | -712.00 | -3.76 | 207076 | 377.56 | 19265 | 1153 | 2026-09-22 15:59:34 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.25 | 109.7 | 105.2 | 106.19 | 107.75 | 1.56 | 1.47 | 231164 | 2.49 | 2026-09-22 15:59:38 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2180.9 | 2199.3 | 2159.9 | 2181.1 | 2195 | 13.90 | 0.64 | 598956 | 131.47 | 2301.4 | 941 | 2026-09-22 15:59:30 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8960 | 9000 | 8822.5 | 8912 | 8835.5 | -76.50 | -0.86 | 350507 | 309.69 | 9050 | 3987.85 | 2026-09-22 15:57:52 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.3 | 411.35 | 401 | 409.3 | 402.55 | -6.75 | -1.65 | 600980 | 24.19 | 584.9 | 225.45 | 2026-09-22 15:59:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 237.5 | 244.03 | 237.5 | 237.27 | 242.08 | 4.81 | 2.03 | 3567063 | 86.35 | 401.65 | 193.03 | 2026-09-22 15:59:08 |
| Archean Chemical Industries Ltd. | ACI | 466.5 | 468 | 460.05 | 466.25 | 463.05 | -3.20 | -0.69 | 136463 | 6.32 | 837.7 | 408.35 | 2026-09-22 15:54:28 |
| Arvind Fashions Ltd. | ARVINDFASN | 427.7 | 427.7 | 417.1 | 427.6 | 419.4 | -8.20 | -1.92 | 100434 | 4.21 | 639.7 | 261.1 | 2026-09-22 15:58:45 |
| Arvind Ltd. | ARVIND | 542 | 543 | 531 | 538.55 | 533.55 | -5.00 | -0.93 | 313593 | 16.73 | 607.15 | 77.7 | 2026-09-22 15:59:20 |
| Asahi India Glass Ltd. | ASAHIINDIA | 958 | 974.7 | 950 | 950.25 | 965.15 | 14.90 | 1.57 | 71821 | 6.93 | 1074 | 419.65 | 2026-09-22 15:55:04 |
| Ashok Leyland Ltd. | ASHOKLEY | 163 | 164.2 | 159.8 | 161.75 | 160.75 | -1.00 | -0.62 | 8959874 | 144.03 | 264.65 | 114.96 | 2026-09-22 15:59:05 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.95 | 113.8 | 111.6 | 112.66 | 111.96 | -0.70 | -0.62 | 454581 | 5.09 | 319 | 70.15 | 2026-09-22 15:56:53 |
| Asian Paints Ltd. | ASIANPAINT | 2475.1 | 2475.1 | 2435.6 | 2440.3 | 2448.5 | 8.20 | 0.34 | 414715 | 101.54 | 3582.9 | 2115 | 2026-09-22 15:55:36 |
| ASK Automotive Ltd. | ASKAUTOLTD | 661.65 | 674.8 | 655.15 | 655.1 | 663.4 | 8.30 | 1.27 | 435952 | 28.92 | 2026-09-22 15:58:59 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 756.75 | 758.45 | 746.3 | 756.75 | 750.7 | -6.05 | -0.80 | 586106 | 44.00 | 891.3 | 200.6 | 2026-09-22 15:57:43 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1655 | 1662.3 | 1611 | 1657.9 | 1616.3 | -41.60 | -2.51 | 180438 | 29.16 | 1960 | 213.3 | 2026-09-22 15:59:17 |
| Astral Ltd. | ASTRAL | 1401 | 1407.9 | 1381.6 | 1400.9 | 1381.6 | -19.30 | -1.38 | 419577 | 57.97 | 2454 | 1232.3 | 2026-09-22 15:56:39 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6605 | 6757 | 6603 | 6650 | 6711.5 | 61.50 | 0.92 | 4537 | 3.05 | 10691 | 2911 | 2026-09-22 15:52:37 |
| Ather Energy Ltd. | ATHERENERG | 1614 | 1621.8 | 1538 | 1593 | 1543.8 | -49.20 | -3.09 | 3426121 | 528.92 | 2026-09-22 15:59:40 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1719 | 1724.8 | 1649.2 | 1695.4 | 1664.9 | -30.50 | -1.80 | 71639 | 11.93 | 2026-09-22 15:59:36 | ||
| Atul Ltd. | ATUL | 6128 | 6234 | 6096 | 6086 | 6176.5 | 90.50 | 1.49 | 92926 | 57.40 | 9812.9 | 4752 | 2026-09-22 15:58:14 |
| AU Small Finance Bank Ltd. | AUBANK | 1037.9 | 1043.5 | 1027.6 | 1038 | 1036.4 | -1.60 | -0.15 | 506494 | 52.49 | 1144.1 | 478.35 | 2026-09-22 15:58:08 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1718.3 | 1719 | 1689.3 | 1713.4 | 1700 | -13.40 | -0.78 | 869831 | 147.87 | 1738.9 | 397.2 | 2026-09-22 15:58:08 |
| Authum Investment & Infrastructure Ltd. | AIIL | 559.4 | 564.2 | 544.55 | 559.4 | 546.9 | -12.50 | -2.23 | 88597 | 4.85 | 2026-09-22 15:58:30 | ||
| Avalon Technologies Ltd. | AVALON | 2485.9 | 2526.3 | 2410 | 2485.9 | 2468.5 | -17.40 | -0.70 | 395562 | 97.64 | 2618 | 348 | 2026-09-22 15:59:11 |
| Avanti Feeds Ltd. | AVANTIFEED | 776 | 776 | 750.65 | 767 | 753.15 | -13.85 | -1.81 | 186772 | 14.07 | 1593.8 | 321.1 | 2026-09-22 15:59:55 |
| Avenue Supermarts Ltd. | DMART | 3793.3 | 3830.5 | 3769.3 | 3800.4 | 3777 | -23.40 | -0.62 | 473697 | 178.92 | 5484.85 | 3292 | 2026-09-22 15:53:33 |
| AvenuesAI Ltd. | CCAVENUE | 16.08 | 16.83 | 16.02 | 16 | 16.11 | 0.11 | 0.69 | 21347420 | 34.39 | 41.45 | 12.85 | 2026-09-22 15:59:27 |
| AWL Agri Business Ltd. | AWL | 184 | 184.9 | 182.35 | 183.56 | 183.1 | -0.46 | -0.25 | 1156490 | 21.18 | 841.7 | 171.19 | 2026-09-22 15:57:23 |
| Axis Bank Ltd. | AXISBANK | 1245.2 | 1255.6 | 1240.1 | 1250 | 1242.7 | -7.30 | -0.58 | 2689110 | 334.18 | 1418.3 | 707.7 | 2026-09-22 15:58:12 |
| Azad Engineering Ltd. | AZAD | 2764.9 | 2820 | 2759 | 2764.9 | 2776.2 | 11.30 | 0.41 | 235668 | 65.43 | 2026-09-22 15:58:19 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11460 | 11515 | 11281 | 11460 | 11363 | -97.00 | -0.85 | 154756 | 175.85 | 12774 | 3461.25 | 2026-09-22 15:59:42 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 515 | 524.5 | 511.4 | 515.3 | 513.75 | -1.55 | -0.30 | 484075 | 24.87 | 692 | 145.55 | 2026-09-22 15:58:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025.3 | 1029.2 | 1005 | 1021.3 | 1008.8 | -12.50 | -1.22 | 4581750 | 462.21 | 9788 | 787.9 | 2026-09-22 15:59:19 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1862.7 | 1863 | 1823.4 | 1849.8 | 1823.4 | -26.40 | -1.43 | 405051 | 73.86 | 2195 | 1215 | 2026-09-22 15:59:16 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.15 | 20.7 | 20.06 | 20.18 | 20.29 | 0.11 | 0.55 | 13242731 | 26.87 | 46.1 | 8.35 | 2026-09-22 15:59:26 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11312 | 11389 | 11103 | 11409 | 11185 | -224.00 | -1.96 | 71522 | 80.00 | 14763 | 5276.95 | 2026-09-22 15:55:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.03 | 84.31 | 82.98 | 83.98 | 83.12 | -0.86 | -1.02 | 1745461 | 14.51 | 2026-09-22 15:59:33 | ||
| Balaji Amines Ltd. | BALAMINES | 2140.5 | 2179.6 | 2126.4 | 2130.7 | 2138.9 | 8.20 | 0.38 | 83836 | 17.93 | 3844 | 968.1 | 2026-09-22 15:57:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2224 | 2231 | 2202.3 | 2216.8 | 2216.9 | 0.10 | 0.00 | 103064 | 22.85 | 3375 | 1796.3 | 2026-09-22 15:58:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 166.25 | 168.74 | 163.55 | 166.01 | 167.43 | 1.42 | 0.86 | 178669 | 2.99 | 320.45 | 107.7 | 2026-09-22 15:58:08 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 661 | 668.4 | 651.3 | 663.65 | 661.05 | -2.60 | -0.39 | 1293003 | 85.47 | 780.95 | 307.3 | 2026-09-22 15:58:32 |
| Balu Forge Industries Ltd. | BALUFORGE | 519 | 521.7 | 501.05 | 518.65 | 505.25 | -13.40 | -2.58 | 563043 | 28.45 | 2026-09-22 15:59:16 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 599.95 | 608.7 | 599.95 | 599.3 | 605.65 | 6.35 | 1.06 | 55149 | 3.34 | 1188.85 | 177 | 2026-09-22 15:54:03 |
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 185.11 | 179.9 | 179 | 184.7 | 5.70 | 3.18 | 22278301 | 411.48 | 314.8 | 128.16 | 2026-09-22 15:59:56 |
| Bank Of Baroda | BANKBARODA | 233.64 | 234.9 | 232.71 | 233.64 | 234.35 | 0.71 | 0.30 | 3787052 | 88.75 | 325.5 | 117 | 2026-09-22 15:59:25 |
| Bank Of India | BANKINDIA | 138.5 | 138.91 | 137.01 | 138.63 | 137.01 | -1.62 | -1.17 | 3112072 | 42.64 | 178.36 | 45.85 | 2026-09-22 15:59:57 |
| Bank Of Maharashtra | MAHABANK | 82.52 | 83.3 | 82.29 | 82.2 | 82.4 | 0.20 | 0.24 | 6615014 | 54.51 | 94.5 | 16.9 | 2026-09-22 15:59:54 |
| BASF India Ltd. | BASF | 3675 | 3706 | 3555 | 3663.8 | 3572.2 | -91.60 | -2.50 | 16963 | 6.06 | 8750 | 2193 | 2026-09-22 15:54:19 |
| Bata India Ltd. | BATAINDIA | 637.25 | 639.4 | 629.05 | 635.2 | 631.75 | -3.45 | -0.54 | 122211 | 7.72 | 1989 | 605 | 2026-09-22 15:58:33 |
| Bayer CropScience Ltd. | BAYERCROP | 3775.1 | 3797.4 | 3730.6 | 3775.1 | 3765.8 | -9.30 | -0.25 | 31340 | 11.80 | 7196.85 | 3725 | 2026-09-22 15:59:14 |
| Belrise Industries Ltd. | BELRISE | 242 | 248.8 | 242 | 241.89 | 244.74 | 2.85 | 1.18 | 4815462 | 117.85 | 2026-09-22 15:59:27 | ||
| BEML Ltd. | BEML | 2100 | 2120 | 2076.2 | 2097.9 | 2096.8 | -1.10 | -0.05 | 221034 | 46.35 | 5488 | 1128 | 2026-09-22 15:58:37 |
| Berger Paints India Ltd. | BERGEPAINT | 453 | 456.9 | 448 | 450.6 | 452.6 | 2.00 | 0.44 | 454498 | 20.57 | 759 | 391.1 | 2026-09-22 15:57:41 |
| Bhansali Engineering Polymers Ltd. | BEPL | 129.35 | 132.8 | 128.52 | 128.1 | 130.23 | 2.13 | 1.66 | 1665214 | 21.69 | 177 | 58.0333333333333 | 2026-09-22 15:59:53 |
| Bharat Bijlee Ltd. | BBL | 2186.9 | 2237 | 2186.9 | 2187 | 2220.4 | 33.40 | 1.53 | 15439 | 3.43 | 7000 | 1692.8 | 2026-09-22 15:56:36 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192.6 | 1164 | 1175 | 1168 | -7.00 | -0.60 | 523381 | 61.13 | 2958 | 785.75 | 2026-09-22 15:59:45 |
| Bharat Electronics Ltd. | BEL | 398.5 | 400.65 | 395.8 | 398.5 | 397.9 | -0.60 | -0.15 | 8488775 | 337.77 | 473.45 | 87 | 2026-09-22 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1965 | 2010 | 1965 | 1968.9 | 2009 | 40.10 | 2.04 | 982220 | 197.33 | 2295 | 677.35 | 2026-09-22 15:59:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 439.7 | 424.65 | 433.4 | 425.8 | -7.60 | -1.75 | 4718245 | 200.90 | 446.5 | 51.35 | 2026-09-22 15:58:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 318.2 | 308.15 | 312.75 | 313.6 | 0.85 | 0.27 | 10959640 | 343.69 | 687.95 | 234.01 | 2026-09-22 15:58:10 |
| Bharti Airtel Ltd. | BHARTIARTL | 1833.9 | 1836.3 | 1813 | 1830.2 | 1817.2 | -13.00 | -0.71 | 4134236 | 751.27 | 2174.5 | 686.2 | 2026-09-22 15:59:29 |
| Bikaji Foods International Ltd. | BIKAJI | 559 | 561.5 | 552 | 558.95 | 553.65 | -5.30 | -0.95 | 215549 | 11.93 | 1007.95 | 303 | 2026-09-22 15:55:23 |
| Biocon Ltd. | BIOCON | 394.3 | 396.25 | 389 | 395 | 390 | -5.00 | -1.27 | 2816261 | 109.83 | 447.15 | 191.55 | 2026-09-22 15:59:37 |
| Birla Corporation Ltd. | BIRLACORPN | 827 | 832.95 | 816 | 825.05 | 817.6 | -7.45 | -0.90 | 18917 | 1.55 | 1802 | 769.6 | 2026-09-22 15:59:29 |
| Birlasoft Ltd. | BSOFT | 284.15 | 284.5 | 280.75 | 284.15 | 281.15 | -3.00 | -1.06 | 486688 | 13.68 | 861.85 | 250.25 | 2026-09-22 15:59:47 |
| BlackBuck Ltd. | BLACKBUCK | 635 | 659.7 | 618.15 | 629.95 | 620.35 | -9.60 | -1.52 | 2055001 | 127.48 | 2026-09-22 15:57:30 | ||
| BLS International Services Ltd. | BLS | 234 | 234 | 228 | 232.54 | 228.71 | -3.83 | -1.65 | 579169 | 13.25 | 521.8 | 110.075 | 2026-09-22 15:59:13 |
| Blue Dart Express Ltd. | BLUEDART | 4806.2 | 4844.9 | 4780 | 4806.2 | 4786.6 | -19.60 | -0.41 | 7423 | 3.55 | 9640 | 4628.5 | 2026-09-22 15:56:39 |
| Blue Jet Healthcare Ltd. | BLUEJET | 584 | 602.65 | 580.55 | 579.65 | 587.3 | 7.65 | 1.32 | 621304 | 36.49 | 2026-09-22 15:58:10 | ||
| Blue Star Ltd. | BLUESTARCO | 1572 | 1572.2 | 1519.5 | 1565 | 1525 | -40.00 | -2.56 | 739436 | 112.76 | 2417 | 493.5 | 2026-09-22 15:54:52 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1493 | 1497.9 | 1453.2 | 1484.6 | 1460.4 | -24.20 | -1.63 | 48718 | 7.11 | 2975 | 781.05 | 2026-09-22 15:53:22 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 110.5 | 111.6 | 108.85 | 110.02 | 109.58 | -0.44 | -0.40 | 411668 | 4.51 | 256.4 | 53.25 | 2026-09-22 15:59:02 |
| Borosil Renewables Ltd. | BORORENEW | 476.9 | 489.7 | 472.1 | 473.75 | 474.7 | 0.95 | 0.20 | 666860 | 31.66 | 721 | 374.4 | 2026-09-22 15:57:08 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1681.1 | 1749.6 | 1681.1 | 1685.7 | 1720.8 | 35.10 | 2.08 | 31143 | 5.36 | 2620.1 | 938 | 2026-09-22 15:57:49 |
| Bosch Ltd. | BOSCHLTD | 47795 | 48290 | 47530 | 47565 | 48290 | 725.00 | 1.52 | 17807 | 85.99 | 50000 | 15300 | 2026-09-22 15:54:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.5 | 182.36 | 169.77 | 170.43 | 175.08 | 4.65 | 2.73 | 11963508 | 209.46 | 2026-09-22 15:59:10 | ||
| Brigade Enterprises Ltd. | BRIGADE | 608.9 | 624 | 605.45 | 608.75 | 616.55 | 7.80 | 1.28 | 276171 | 17.03 | 1453.1 | 430.7 | 2026-09-22 15:57:33 |
| Britannia Industries Ltd. | BRITANNIA | 5030 | 5030 | 4915 | 5023 | 4918 | -105.00 | -2.09 | 177451 | 87.27 | 6469.9 | 3564.1 | 2026-09-22 15:57:46 |
| BSE Ltd. | BSE | 3170.8 | 3254 | 3170.8 | 3161 | 3235 | 74.00 | 2.34 | 3165566 | 1024.06 | 7588 | 406.2 | 2026-09-22 15:59:53 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 99 | 100.5 | 96 | 98.75 | 96.45 | -2.30 | -2.33 | 1677989 | 16.18 | 333.3 | 79.95 | 2026-09-22 15:56:26 |
| Campus Activewear Ltd. | CAMPUS | 211.16 | 214.2 | 210.5 | 211.16 | 211.35 | 0.19 | 0.09 | 257451 | 5.44 | 639.3 | 207.92 | 2026-09-22 15:54:57 |
| Can Fin Homes Ltd. | CANFINHOME | 770 | 775.55 | 755.3 | 769.9 | 759.55 | -10.35 | -1.34 | 339027 | 25.75 | 964.9 | 452 | 2026-09-22 15:59:18 |
| Canara Bank | CANBK | 124.02 | 124.69 | 122.8 | 123.7 | 122.9 | -0.80 | -0.65 | 7064389 | 86.82 | 632.9 | 78.6 | 2026-09-22 15:59:18 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2768.9 | 2840 | 2762.1 | 2756.6 | 2777.3 | 20.70 | 0.75 | 118478 | 32.90 | 2877.3 | 575 | 2026-09-22 15:58:51 |
| Capri Global Capital Ltd. | CGCL | 269.5 | 271.8 | 265.1 | 268.85 | 267.05 | -1.80 | -0.67 | 2002679 | 53.48 | 1049 | 150.51 | 2026-09-22 15:58:26 |
| Carborundum Universal Ltd. | CARBORUNIV | 1177.5 | 1239.8 | 1177 | 1178.9 | 1211.3 | 32.40 | 2.75 | 970152 | 117.51 | 1841.15 | 735.2 | 2026-09-22 15:59:36 |
| Care Ratings Ltd. | CARERATING | 1622 | 1641.3 | 1605.6 | 1627.6 | 1627.8 | 0.20 | 0.01 | 157788 | 25.68 | 1964 | 465 | 2026-09-22 15:54:04 |
| CarTrade Tech Ltd. | CARTRADE | 2920 | 2973.6 | 2900.1 | 2918 | 2907.9 | -10.10 | -0.35 | 196801 | 57.23 | 3290.5 | 340.15 | 2026-09-22 15:58:00 |
| Castrol India Ltd. | CASTROLIND | 193.89 | 196 | 193.2 | 193.5 | 195.61 | 2.11 | 1.09 | 3487992 | 68.23 | 284.4 | 107.4 | 2026-09-22 15:59:57 |
| CCL Products (India) Ltd. | CCL | 1073 | 1074.5 | 1044.1 | 1071 | 1050 | -21.00 | -1.96 | 156624 | 16.45 | 1242.2 | 412.1 | 2026-09-22 15:59:31 |
| CE Info Systems Ltd. | MAPMYINDIA | 900.5 | 969.8 | 900.5 | 900.5 | 922 | 21.50 | 2.39 | 1688962 | 155.72 | 2747.85 | 795 | 2026-09-22 15:59:05 |
| Ceat Ltd. | CEATLTD | 3411.9 | 3422 | 3360.1 | 3392.7 | 3401.4 | 8.70 | 0.26 | 54853 | 18.66 | 4438 | 1324.2 | 2026-09-22 15:57:33 |
| Cello World Ltd. | CELLO | 321.95 | 325.4 | 318.85 | 321.95 | 320.3 | -1.65 | -0.51 | 245545 | 7.86 | 2026-09-22 15:59:59 | ||
| Central Bank Of India | CENTRALBK | 31.53 | 31.69 | 31.26 | 31.49 | 31.37 | -0.12 | -0.38 | 2768742 | 8.69 | 76.9 | 17.65 | 2026-09-22 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1361 | 1374 | 1342.5 | 1361 | 1348 | -13.00 | -0.96 | 721143 | 97.21 | 2989 | 880.9 | 2026-09-22 15:59:43 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 706.9 | 716.3 | 692.35 | 703.35 | 695.6 | -7.75 | -1.10 | 162121 | 11.28 | 935 | 436 | 2026-09-22 15:52:58 |
| Cera Sanitaryware Ltd. | CERA | 5525 | 5579.5 | 5484 | 5528 | 5501 | -27.00 | -0.49 | 5363 | 2.95 | 10789.95 | 4461.1 | 2026-09-22 15:51:52 |
| CESC Ltd. | CESC | 144 | 144.22 | 142.28 | 143.47 | 142.52 | -0.95 | -0.66 | 1319444 | 18.80 | 212.49 | 62.1 | 2026-09-22 15:59:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915.65 | 926.1 | 896.1 | 910 | 896.1 | -13.90 | -1.53 | 2299693 | 206.08 | 980.9 | 212.1 | 2026-09-22 15:59:20 |
| Chalet Hotels Ltd. | CHALET | 858.05 | 888.9 | 857 | 860.05 | 872.35 | 12.30 | 1.43 | 141251 | 12.32 | 1082 | 303.95 | 2026-09-22 15:57:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 420 | 414.3 | 417.2 | 418.5 | 1.30 | 0.31 | 650166 | 27.21 | 742.2 | 248.4 | 2026-09-22 15:58:44 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 181 | 202.45 | 178.5 | 181.17 | 198.67 | 17.50 | 9.66 | 7329815 | 145.62 | 633.9 | 161 | 2026-09-22 15:57:23 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1375.5 | 1405 | 1362 | 1375.5 | 1392 | 16.50 | 1.20 | 1113436 | 154.99 | 1677.5 | 186.6 | 2026-09-22 15:58:50 |
| Choice International Ltd. | CHOICEIN | 783.95 | 785.4 | 753.6 | 782.05 | 760.9 | -21.15 | -2.70 | 318303 | 24.22 | 860.5 | 211.5 | 2026-09-22 15:55:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1476 | 1481.1 | 1442.8 | 1474.8 | 1459.6 | -15.20 | -1.03 | 138445 | 20.21 | 2231.6 | 511.3 | 2026-09-22 15:59:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1769.9 | 1779.4 | 1756.8 | 1764 | 1759.1 | -4.90 | -0.28 | 906681 | 159.49 | 1952.5 | 658 | 2026-09-22 15:52:06 |
| CIE Automotive India Ltd. | CIEINDIA | 396.8 | 398.1 | 389.1 | 395.15 | 390.6 | -4.55 | -1.15 | 173881 | 6.79 | 622.4 | 250.45 | 2026-09-22 15:59:42 |
| Cipla Ltd. | CIPLA | 1386.3 | 1388.7 | 1364.5 | 1386.1 | 1384.1 | -2.00 | -0.14 | 767139 | 106.18 | 1702.05 | 852 | 2026-09-22 15:59:34 |
| City Union Bank Ltd. | CUB | 234.9 | 235.78 | 226 | 234.94 | 227.21 | -7.73 | -3.29 | 2192380 | 49.81 | 324.1 | 119.5 | 2026-09-22 15:58:17 |
| Clean Science And Technology Ltd. | CLEAN | 840 | 843 | 830.55 | 834.9 | 833.2 | -1.70 | -0.20 | 195980 | 16.33 | 1980 | 652 | 2026-09-22 15:58:02 |
| CMS Info Systems Ltd. | CMSINFO | 232.95 | 235.74 | 230.55 | 232.14 | 234.62 | 2.48 | 1.07 | 474646 | 11.14 | 616.5 | 220.99 | 2026-09-22 15:58:31 |
| Coal India Ltd. | COALINDIA | 424.7 | 428.75 | 419.65 | 414.7 | 428 | 13.30 | 3.21 | 16676174 | 713.74 | 543.55 | 207.6 | 2026-09-22 15:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1390 | 1411 | 1376.5 | 1385 | 1388.9 | 3.90 | 0.28 | 830403 | 115.33 | 2979.45 | 329.1 | 2026-09-22 15:59:19 |
| Coforge Ltd. | COFORGE | 1814 | 1818 | 1784.4 | 1814 | 1803 | -11.00 | -0.61 | 1220431 | 220.04 | 10026.8 | 1008.1 | 2026-09-22 15:59:50 |
| Cohance Lifesciences Ltd. | COHANCE | 461.35 | 468.55 | 451.6 | 460.45 | 452.75 | -7.70 | -1.67 | 705248 | 31.93 | 1360 | 266.7 | 2026-09-22 15:59:28 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.1 | 1892.3 | 1863 | 1892 | 1869 | -23.00 | -1.22 | 200338 | 37.44 | 3890 | 1434.6 | 2026-09-22 15:59:49 |
| Computer Age Management Services Ltd. | CAMS | 707.95 | 714.5 | 704 | 703.85 | 704 | 0.15 | 0.02 | 949770 | 66.86 | 5367.5 | 611.4 | 2026-09-22 15:58:23 |
| Concord Biotech Ltd. | CONCORDBIO | 1588 | 1588.7 | 1522.8 | 1579.4 | 1532.4 | -47.00 | -2.98 | 170913 | 26.19 | 2026-09-22 15:58:22 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 88.92 | 90.54 | 86.3 | 88.96 | 86.76 | -2.20 | -2.47 | 1813161 | 15.73 | 120 | 28.06 | 2026-09-22 15:58:48 |
| Container Corporation Of India Ltd. | CONCOR | 489.5 | 489.5 | 466.7 | 487.05 | 467 | -20.05 | -4.12 | 2828067 | 132.07 | 1180 | 421.45 | 2026-09-22 15:58:32 |
| Coromandel International Ltd. | COROMANDEL | 1935 | 1953.4 | 1935 | 1940.8 | 1944.9 | 4.10 | 0.21 | 77210 | 15.02 | 2718.9 | 838 | 2026-09-22 15:59:30 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11006 | 11018 | 10556 | 11006 | 10602 | -404.00 | -3.67 | 81543 | 86.45 | 11999 | 2502.3 | 2026-09-22 15:58:47 |
| CreditAccess Grameen Ltd. | CREDITACC | 1400 | 1400 | 1354 | 1393 | 1357.9 | -35.10 | -2.52 | 130909 | 17.78 | 1790.75 | 750.2 | 2026-09-22 15:58:10 |
| CRISIL Ltd. | CRISIL | 4597.5 | 4677.8 | 4515.5 | 4605.6 | 4559.8 | -45.80 | -0.99 | 76168 | 34.73 | 6950 | 2725 | 2026-09-22 15:57:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 224.75 | 225.71 | 221.76 | 225.05 | 222 | -3.05 | -1.36 | 2814418 | 62.48 | 484 | 217.4 | 2026-09-22 15:58:47 |
| CSB Bank Ltd. | CSBBANK | 336 | 340.9 | 331.25 | 334.8 | 334.95 | 0.15 | 0.04 | 231055 | 7.74 | 574.4 | 198 | 2026-09-22 15:54:36 |
| Cummins India Ltd. | CUMMINSIND | 5090 | 5128.5 | 4962.5 | 5067 | 4962.5 | -104.50 | -2.06 | 314342 | 155.99 | 6100 | 1103.8 | 2026-09-22 15:59:40 |
| Cyient DLM Ltd. | CYIENTDLM | 915 | 938.8 | 913.7 | 912.4 | 917.2 | 4.80 | 0.53 | 281857 | 25.85 | 1009 | 265.2 | 2026-09-22 15:58:50 |
| Cyient Ltd. | CYIENT | 1064.8 | 1085.1 | 1032 | 1060.8 | 1079 | 18.20 | 1.72 | 587228 | 63.36 | 2381 | 723.8 | 2026-09-22 15:58:10 |
| D.B. Corp Ltd. | DBCORP | 184.62 | 184.62 | 181.55 | 182.62 | 183.04 | 0.42 | 0.23 | 62503 | 1.14 | 403.9 | 89.75 | 2026-09-22 15:59:43 |
| Dabur India Ltd. | DABUR | 388.3 | 390.1 | 385.2 | 386.8 | 388.1 | 1.30 | 0.34 | 1352500 | 52.49 | 672 | 368.05 | 2026-09-22 15:58:38 |
| Dalmia Bharat Ltd. | DALBHARAT | 1764 | 1785.4 | 1736.3 | 1764.4 | 1741.6 | -22.80 | -1.29 | 35465 | 6.18 | 2488.9 | 1476.05 | 2026-09-22 15:58:40 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 385 | 400 | 384.75 | 384.1 | 388.1 | 4.00 | 1.04 | 145352 | 5.64 | 585 | 261.4 | 2026-09-22 15:57:32 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4541.7 | 4640 | 4462.4 | 4511.8 | 4484.9 | -26.90 | -0.60 | 401737 | 180.18 | 5000 | 816.1 | 2026-09-22 15:59:01 |
| Datamatics Global Services Ltd. | DATAMATICS | 773 | 776 | 755.15 | 773.85 | 765.3 | -8.55 | -1.10 | 38498 | 2.95 | 1120 | 256 | 2026-09-22 15:56:07 |
| DCB Bank Ltd. | DCBBANK | 218.71 | 221.8 | 217.06 | 218.77 | 218.58 | -0.19 | -0.09 | 568379 | 12.42 | 234.8 | 81.15 | 2026-09-22 15:56:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 984.2 | 993.6 | 976.6 | 984.2 | 979.3 | -4.90 | -0.50 | 35282 | 3.46 | 1502.3 | 730.2 | 2026-09-22 15:59:54 |
| DCX Systems Ltd. | DCXINDIA | 170 | 170 | 162.5 | 162.02 | 163.5 | 1.48 | 0.91 | 443850 | 7.26 | 451.9 | 138 | 2026-09-22 15:57:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1365.9 | 1386.7 | 1337.5 | 1365.9 | 1340.4 | -25.50 | -1.87 | 165923 | 22.24 | 1778.6 | 461 | 2026-09-22 15:59:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1605.1 | 1623.8 | 1593.4 | 1586.3 | 1613.2 | 26.90 | 1.70 | 183682 | 29.63 | 3169 | 1280 | 2026-09-22 15:58:51 |
| Delhivery Ltd. | DELHIVERY | 435.5 | 437.35 | 428.4 | 435 | 430.75 | -4.25 | -0.98 | 2292809 | 98.76 | 621.95 | 236.53 | 2026-09-22 15:58:08 |
| Delta Corp Ltd. | DELTACORP | 61.99 | 63.55 | 61.02 | 61.59 | 61.77 | 0.18 | 0.29 | 2802181 | 17.31 | 259.95 | 48.3 | 2026-09-22 15:59:48 |
| Den Networks Ltd. | DEN | 26.75 | 26.8 | 26.06 | 26.42 | 26.26 | -0.16 | -0.61 | 197380 | 0.52 | 69.4 | 22.52 | 2026-09-22 15:59:54 |
| Devyani International Ltd. | DEVYANI | 143.89 | 145.4 | 141.02 | 143.22 | 144.51 | 1.29 | 0.90 | 2365367 | 34.18 | 227.5 | 91.55 | 2026-09-22 15:57:32 |
| Dhanuka Agritech Ltd. | DHANUKA | 985.15 | 985.15 | 963.7 | 975.6 | 966.4 | -9.20 | -0.94 | 9208 | 0.89 | 1975 | 605.1 | 2026-09-22 15:59:28 |
| Diamond Power Infrastructure Ltd. | DIACABS | 378.8 | 380.75 | 365 | 376.05 | 370.85 | -5.20 | -1.38 | 549133 | 20.36 | 1899.95 | 1.95 | 2026-09-22 15:59:42 |
| Dilip Buildcon Ltd. | DBL | 423.95 | 430 | 419.5 | 421.3 | 423.1 | 1.80 | 0.43 | 272116 | 11.51 | 588 | 159.55 | 2026-09-22 15:59:35 |
| Dish TV India Ltd. | DISHTV | 2.48 | 2.52 | 2.43 | 2.45 | 2.5 | 0.05 | 2.04 | 1038239 | 0.26 | 26.05 | 1.82 | 2026-09-22 15:58:31 |
| Dishman Carbogen Amcis Ltd. | DCAL | 171.99 | 172.99 | 169 | 170.5 | 169.88 | -0.62 | -0.36 | 73638 | 1.25 | 321.95 | 80 | 2026-09-22 15:59:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 9444 | 9444 | 9315.5 | 9410.5 | 9352 | -58.50 | -0.62 | 293688 | 274.66 | 9615 | 2730 | 2026-09-22 15:59:42 |
| Dixon Technologies (India) Ltd. | DIXON | 13364 | 13434 | 12996 | 13350 | 13084 | -266.00 | -1.99 | 400815 | 524.43 | 19148.9 | 2553 | 2026-09-22 15:59:33 |
| DLF Ltd. | DLF | 662 | 671.9 | 659.05 | 660.25 | 669.5 | 9.25 | 1.40 | 5186082 | 347.21 | 967.6 | 336.5 | 2026-09-22 15:58:10 |
| Dodla Dairy Ltd | DODLA | 1065.5 | 1086.3 | 1036.8 | 1065.1 | 1047.6 | -17.50 | -1.64 | 34218 | 3.58 | 1525 | 431.2 | 2026-09-22 15:58:11 |
| DOMS Industries Ltd. | DOMS | 2109 | 2111.7 | 2087.2 | 2083.1 | 2098.8 | 15.70 | 0.75 | 19537 | 4.10 | 2026-09-22 15:57:03 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.4 | 1944 | 1903.1 | 1920.4 | 1909.8 | -10.60 | -0.55 | 262090 | 50.05 | 3653.95 | 1272.6 | 2026-09-22 15:59:34 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1207 | 1222 | 1201.2 | 1198.3 | 1211 | 12.70 | 1.06 | 3355097 | 406.30 | 7107.45 | 1020 | 2026-09-22 15:58:49 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 63.48 | 64.48 | 62.57 | 63.48 | 63.04 | -0.44 | -0.69 | 57824 | 0.36 | 847 | 56 | 2026-09-22 15:55:38 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 704.95 | 704.95 | 694 | 700.9 | 695.55 | -5.35 | -0.76 | 179390 | 12.48 | 1246.8 | 433.2 | 2026-09-22 15:59:27 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.79 | 6.22 | 5.75 | 5.79 | 5.99 | 0.20 | 3.45 | 42659431 | 25.55 | 73.5 | 5.71 | 2026-09-22 15:59:34 |
| eClerx Services Ltd. | ECLERX | 1965 | 1998.9 | 1908.3 | 1951.2 | 1924.1 | -27.10 | -1.39 | 210085 | 40.42 | 4995 | 1221 | 2026-09-22 15:58:10 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 140.6 | 144.19 | 139.5 | 139.52 | 141.16 | 1.64 | 1.18 | 13480301 | 190.29 | 145.53 | 35 | 2026-09-22 15:58:48 |
| Eicher Motors Ltd. | EICHERMOT | 7519 | 7555 | 7427 | 7512.5 | 7427 | -85.50 | -1.14 | 336400 | 249.84 | 8230 | 2836 | 2026-09-22 15:59:43 |
| EIH Ltd. | EIHOTEL | 309 | 309 | 302.6 | 309 | 303.9 | -5.10 | -1.65 | 107926 | 3.28 | 502.2 | 150.35 | 2026-09-22 15:58:41 |
| Elecon Engineering Company Ltd. | ELECON | 413.95 | 424.95 | 413.75 | 413.45 | 420.55 | 7.10 | 1.72 | 225275 | 9.47 | 1409 | 317.4 | 2026-09-22 15:59:11 |
| Electronics Mart India Ltd. | EMIL | 191.28 | 195.03 | 190.21 | 191.28 | 192.61 | 1.33 | 0.70 | 1941463 | 37.39 | 262 | 61.6 | 2026-09-22 15:59:06 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.7 | 73.95 | 72.23 | 73.63 | 72.88 | -0.75 | -1.02 | 1213133 | 8.84 | 236.6 | 31.5 | 2026-09-22 15:58:34 |
| Elgi Equipments Ltd. | ELGIEQUIP | 612.85 | 623.9 | 607.65 | 612.2 | 608.95 | -3.25 | -0.53 | 306980 | 18.69 | 798.95 | 357.95 | 2026-09-22 15:57:33 |
| Emami Ltd. | EMAMILTD | 384.9 | 392 | 380.55 | 380.6 | 390 | 9.40 | 2.47 | 1848450 | 72.09 | 860 | 340.55 | 2026-09-22 15:59:17 |
| Embassy Developments Ltd. | EMBDL | 61 | 63.8 | 58.2 | 58.89 | 58.43 | -0.46 | -0.78 | 5822899 | 34.02 | 164.36 | 39.46 | 2026-09-22 15:58:18 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2000 | 2010.3 | 1972 | 2009.3 | 1975 | -34.30 | -1.71 | 41985 | 8.29 | 2026-09-22 15:51:18 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 343 | 346.8 | 338.3 | 340.6 | 339.75 | -0.85 | -0.25 | 1458115 | 49.54 | 2026-09-22 15:59:23 | ||
| eMudhra Ltd. | EMUDHRA | 664 | 681.6 | 639.9 | 662 | 649.25 | -12.75 | -1.93 | 1234222 | 80.13 | 1024 | 206.8 | 2026-09-22 15:56:42 |
| Endurance Technologies Ltd. | ENDURANCE | 2756.4 | 2764.6 | 2687.8 | 2756.4 | 2693.7 | -62.70 | -2.27 | 47437 | 12.78 | 3079.9 | 1179 | 2026-09-22 15:54:27 |
| Engineers India Ltd. | ENGINERSIN | 286.7 | 304.95 | 281.5 | 285.25 | 302.55 | 17.30 | 6.06 | 23538487 | 712.16 | 304.95 | 62.4 | 2026-09-22 15:59:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1804.5 | 1865.1 | 1782.5 | 1795.5 | 1841.8 | 46.30 | 2.58 | 262292 | 48.31 | 2026-09-22 15:52:29 | ||
| Enviro Infra Engineers Ltd. | EIEL | 203.9 | 207 | 200.5 | 203.89 | 201.07 | -2.82 | -1.38 | 383292 | 7.71 | 2026-09-22 15:57:02 | ||
| Epigral Ltd. | EPIGRAL | 1115 | 1125 | 1095.2 | 1111 | 1100.9 | -10.10 | -0.91 | 22809 | 2.51 | 2406.75 | 807 | 2026-09-22 15:50:48 |
| EPL Ltd. | EPL | 241.1 | 241.1 | 234.95 | 239.65 | 236.65 | -3.00 | -1.25 | 1299475 | 30.75 | 289.9 | 147 | 2026-09-22 15:58:22 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.11 | 73.95 | 71.69 | 72.43 | 72.91 | 0.48 | 0.66 | 1575361 | 11.49 | 116.5 | 42.85 | 2026-09-22 15:57:33 |
| Eris Lifesciences Ltd. | ERIS | 1295.5 | 1300 | 1263.6 | 1295.3 | 1271.2 | -24.10 | -1.86 | 50895 | 6.47 | 1910 | 551.3 | 2026-09-22 15:57:50 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.35 | 39.97 | 38.5 | 39.36 | 39.46 | 0.10 | 0.25 | 269699 | 1.06 | 2026-09-22 15:59:22 | ||
| Escorts Kubota Ltd. | ESCORTS | 2833.9 | 2848.3 | 2787 | 2819.8 | 2793.6 | -26.20 | -0.93 | 28639 | 8.00 | 4420 | 1645 | 2026-09-22 15:58:10 |
| Eternal Ltd. | ETERNAL | 337.7 | 342 | 334.65 | 335.9 | 342 | 6.10 | 1.82 | 22276945 | 761.87 | 368.45 | 44.35 | 2026-09-22 15:59:49 |
| Ethos Ltd. | ETHOSLTD | 2593.8 | 2638.5 | 2555.6 | 2593.8 | 2613.3 | 19.50 | 0.75 | 48788 | 12.75 | 3524.95 | 844.55 | 2026-09-22 15:58:23 |
| Eveready Industries India Ltd. | EVEREADY | 325 | 331 | 321 | 321.85 | 329.05 | 7.20 | 2.24 | 91573 | 3.01 | 505 | 259.65 | 2026-09-22 15:58:34 |
| Exide Industries Ltd. | EXIDEIND | 434.5 | 438.5 | 427.5 | 434.5 | 429.7 | -4.80 | -1.10 | 1869658 | 80.34 | 620.35 | 152.7 | 2026-09-22 15:58:52 |
| FDC Ltd. | FDC | 363.4 | 363.4 | 355 | 362.4 | 356.5 | -5.90 | -1.63 | 77747 | 2.77 | 658.85 | 245.25 | 2026-09-22 15:59:17 |
| Fiem Industries Ltd. | FIEMIND | 1910.8 | 1925.1 | 1895.5 | 1901.1 | 1906.7 | 5.60 | 0.29 | 46110 | 8.79 | 2674.8 | 1075.3 | 2026-09-22 15:55:22 |
| Fine Organic Industries Ltd. | FINEORG | 5155 | 5198.5 | 5079.5 | 5149.5 | 5159.5 | 10.00 | 0.19 | 24450 | 12.61 | 7328.75 | 3407 | 2026-09-22 15:58:27 |
| Fineotex Chemical Ltd. | FCL | 56.7 | 58.68 | 55.89 | 55.75 | 57.39 | 1.64 | 2.94 | 20804868 | 119.40 | 458.85 | 19.1 | 2026-09-22 15:59:19 |
| Finolex Cables Ltd. | FINCABLES | 1409.9 | 1474 | 1404.3 | 1399.7 | 1468.1 | 68.40 | 4.89 | 1670261 | 245.21 | 1700 | 424.8 | 2026-09-22 15:59:45 |
| Finolex Industries Ltd. | FINPIPE | 153.1 | 154.56 | 152.1 | 152.16 | 152.94 | 0.78 | 0.51 | 206950 | 3.17 | 355.9 | 121.5 | 2026-09-22 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 270.3 | 274.8 | 268.3 | 269.45 | 269.5 | 0.05 | 0.02 | 407264 | 10.98 | 422.3 | 96.25 | 2026-09-22 15:59:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 525 | 534.6 | 520.5 | 524.95 | 524.85 | -0.10 | -0.02 | 541837 | 28.44 | 943.75 | 338.15 | 2026-09-22 15:55:42 |
| Flair Writing Industries Ltd. | FLAIR | 239 | 244.19 | 234 | 238.8 | 241.29 | 2.49 | 1.04 | 122428 | 2.95 | 2026-09-22 15:59:54 | ||
| Fortis Healthcare Ltd. | FORTIS | 894.2 | 908.8 | 892.35 | 893.5 | 896.55 | 3.05 | 0.34 | 808369 | 72.47 | 1104.3 | 245.5 | 2026-09-22 15:58:31 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335 | 337.65 | 330.3 | 336 | 333.55 | -2.45 | -0.73 | 1885771 | 62.90 | 349.55 | 114.25 | 2026-09-22 15:58:08 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 418.05 | 435.9 | 418.05 | 422.05 | 434.6 | 12.55 | 2.97 | 217304 | 9.44 | 2026-09-22 15:52:01 | ||
| Fusion Finance Ltd. | FUSION | 185.4 | 187.25 | 181.98 | 184.67 | 183.6 | -1.07 | -0.58 | 233787 | 4.29 | 691 | 123.96 | 2026-09-22 15:57:54 |
| Gabriel India Ltd. | GABRIEL | 1291.3 | 1495 | 1291.3 | 1290.3 | 1471.4 | 181.10 | 14.04 | 7891064 | 1161.09 | 1600 | 129.45 | 2026-09-22 15:59:57 |
| GAIL (India) Ltd. | GAIL | 173.08 | 174.3 | 171.35 | 172.61 | 171.84 | -0.77 | -0.45 | 8361284 | 143.68 | 246.3 | 83 | 2026-09-22 15:59:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2200 | 2238.1 | 2169 | 2188.5 | 2188 | -0.50 | -0.02 | 27241 | 5.96 | 3447.55 | 1510 | 2026-09-22 15:53:01 |
| Ganesh Housing Ltd. | GANESHHOU | 743.9 | 750 | 735 | 742.45 | 736.8 | -5.65 | -0.76 | 15648 | 1.15 | 1485 | 262.1 | 2026-09-22 15:57:33 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2390.2 | 2459.2 | 2386.9 | 2372.2 | 2399.7 | 27.50 | 1.16 | 584333 | 140.22 | 3538.4 | 252.25 | 2026-09-22 15:58:38 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6450 | 6502 | 6302 | 6454.5 | 6366.5 | -88.00 | -1.36 | 48819 | 31.08 | 7990 | 491.35 | 2026-09-22 15:57:33 |
| Gateway Distriparks Ltd. | GATEWAY | 52.98 | 52.98 | 52.05 | 52.51 | 52.28 | -0.23 | -0.44 | 691852 | 3.62 | 121.55 | 48.1 | 2026-09-22 15:59:43 |
| GE Vernova T&D India Ltd. | GVT&D | 4420 | 4513.5 | 4348 | 4366.1 | 4348 | -18.10 | -0.41 | 545018 | 236.97 | 5650 | 98.55 | 2026-09-22 15:58:08 |
| General Insurance Corporation of India | GICRE | 346.3 | 348.4 | 340.3 | 346.2 | 341.2 | -5.00 | -1.44 | 451093 | 15.39 | 525.5 | 117.4 | 2026-09-22 15:59:24 |
| GHCL Ltd. | GHCL | 421.85 | 425.95 | 419.1 | 421.55 | 420.3 | -1.25 | -0.30 | 117521 | 4.94 | 779 | 415 | 2026-09-22 15:53:33 |
| Gillette India Ltd. | GILLETTE | 7045 | 7060.5 | 6988 | 7048 | 7009 | -39.00 | -0.55 | 18255 | 12.79 | 11500 | 4135.25 | 2026-09-22 15:58:44 |
| Gland Pharma Ltd. | GLAND | 2944.9 | 2968.4 | 2900 | 2940.2 | 2916.6 | -23.60 | -0.80 | 124161 | 36.21 | 3042 | 861 | 2026-09-22 15:57:50 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2862.7 | 2880.9 | 2840 | 2862.9 | 2873.6 | 10.70 | 0.37 | 37100 | 10.66 | 3515.7 | 1227 | 2026-09-22 15:50:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2460.4 | 2472 | 2443 | 2450 | 2461.4 | 11.40 | 0.47 | 402355 | 99.04 | 2532.4 | 361.4 | 2026-09-22 15:59:41 |
| Global Health Ltd. | MEDANTA | 1508.1 | 1516 | 1483.6 | 1508.1 | 1487.8 | -20.30 | -1.35 | 144659 | 21.52 | 1544 | 390.55 | 2026-09-22 15:55:37 |
| Globus Spirits Ltd. | GLOBUSSPR | 830.8 | 833.9 | 819 | 830.8 | 821.3 | -9.50 | -1.14 | 48747 | 4.00 | 1369.75 | 661.3 | 2026-09-22 15:59:28 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1511 | 1516.2 | 1440.3 | 1507.2 | 1462.3 | -44.90 | -2.98 | 327918 | 47.95 | 2110 | 735 | 2026-09-22 15:59:25 |
| GMR Airports Ltd. | GMRAIRPORT | 98.99 | 99.5 | 97.69 | 98.7 | 98.35 | -0.35 | -0.35 | 8095151 | 79.62 | 115.64 | 33.35 | 2026-09-22 15:59:26 |
| Go Digit General Insurance Ltd. | GODIGIT | 241.45 | 243.6 | 237.15 | 241.45 | 241.85 | 0.40 | 0.17 | 1511491 | 36.56 | 2026-09-22 15:58:25 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 306.1 | 310.8 | 305.9 | 306.7 | 307.9 | 1.20 | 0.39 | 31470 | 0.97 | 1453 | 237.05 | 2026-09-22 15:58:32 |
| Godawari Power And Ispat Ltd. | GPIL | 239 | 239 | 232.2 | 236.8 | 232.89 | -3.91 | -1.65 | 1398629 | 32.57 | 1223.95 | 145.75 | 2026-09-22 15:58:34 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1989.9 | 1997.1 | 1967 | 1980 | 1970 | -10.00 | -0.51 | 96350 | 18.98 | 11465 | 1047 | 2026-09-22 15:59:06 |
| Godrej Agrovet Ltd. | GODREJAGRO | 660.7 | 667.35 | 650.1 | 660.65 | 653.9 | -6.75 | -1.02 | 81790 | 5.35 | 876.7 | 390.85 | 2026-09-22 15:59:18 |
| Godrej Consumer Products Ltd. | GODREJCP | 869.8 | 878.8 | 864.2 | 867.5 | 873.6 | 6.10 | 0.70 | 483682 | 42.25 | 1541.85 | 793.85 | 2026-09-22 15:59:36 |
| Godrej Industries Ltd. | GODREJIND | 1101.7 | 1111 | 1090.6 | 1101.7 | 1099.6 | -2.10 | -0.19 | 35951 | 3.95 | 1443 | 395 | 2026-09-22 15:56:49 |
| Godrej Properties Ltd. | GODREJPROP | 1710 | 1732 | 1690.2 | 1696.9 | 1699.5 | 2.60 | 0.15 | 473583 | 80.49 | 3402.7 | 1005 | 2026-09-22 15:59:20 |
| Gokaldas Exports Ltd. | GOKEX | 695 | 714 | 690 | 694.7 | 695.05 | 0.35 | 0.05 | 353650 | 24.58 | 1262.15 | 328 | 2026-09-22 15:59:52 |
| Gopal Snacks Ltd. | GOPAL | 258.4 | 259.65 | 255.3 | 257.05 | 258.35 | 1.30 | 0.51 | 35086 | 0.91 | 2026-09-22 15:51:10 | ||
| GR Infraprojects Ltd. | GRINFRA | 820.2 | 828 | 793.6 | 824.85 | 805.15 | -19.70 | -2.39 | 67733 | 5.45 | 1860 | 785 | 2026-09-22 15:59:34 |
| Granules India Ltd. | GRANULES | 876 | 876.6 | 853.9 | 875.15 | 864.05 | -11.10 | -1.27 | 640982 | 55.38 | 923.65 | 267.75 | 2026-09-22 15:56:51 |
| Graphite India Ltd. | GRAPHITE | 819.9 | 832.65 | 811 | 812.8 | 827.75 | 14.95 | 1.84 | 1332319 | 110.28 | 874.35 | 251.7 | 2026-09-22 15:59:00 |
| Grasim Industries Ltd. | GRASIM | 3171 | 3180.8 | 3125 | 3166 | 3128.2 | -37.80 | -1.19 | 692941 | 216.77 | 3411.1 | 1527.05 | 2026-09-22 15:57:13 |
| Gravita India Ltd. | GRAVITA | 1585.1 | 1596.6 | 1560 | 1580 | 1564.9 | -15.10 | -0.96 | 198743 | 31.10 | 2700 | 280.05 | 2026-09-22 15:59:53 |
| Greaves Cotton Ltd. | GREAVESCOT | 198.99 | 205.7 | 198.06 | 198.58 | 199.67 | 1.09 | 0.55 | 2267387 | 45.27 | 319.5 | 112.05 | 2026-09-22 15:59:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 168.27 | 176.54 | 168.27 | 165.45 | 170.18 | 4.73 | 2.86 | 857586 | 14.59 | 465 | 148.51 | 2026-09-22 15:56:40 |
| Grindwell Norton Ltd. | GRINDWELL | 1985 | 2018 | 1933 | 1966.8 | 1941.9 | -24.90 | -1.27 | 57640 | 11.19 | 2960 | 1329 | 2026-09-22 15:53:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 440.4 | 449 | 434.55 | 435.65 | 442.15 | 6.50 | 1.49 | 61868 | 2.74 | 504.25 | 177.65 | 2026-09-22 15:51:41 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 628 | 635.95 | 617.05 | 629.5 | 626.55 | -2.95 | -0.47 | 78981 | 4.95 | 988.55 | 409.15 | 2026-09-22 15:54:16 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.8 | 162.13 | 156.15 | 161.25 | 157.08 | -4.17 | -2.59 | 475136 | 7.46 | 421.2 | 98.72 | 2026-09-22 15:53:29 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4582.9 | 4590 | 4478.3 | 4560 | 4487.2 | -72.80 | -1.60 | 47912 | 21.50 | 4958.9 | 2476 | 2026-09-22 15:55:43 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.2 | 565.95 | 557 | 557.9 | 563.65 | 5.75 | 1.03 | 726787 | 40.97 | 771.9 | 122.7 | 2026-09-22 15:59:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 592.1 | 615.85 | 589.3 | 589.9 | 598.7 | 8.80 | 1.49 | 2063093 | 123.52 | 800 | 365 | 2026-09-22 15:59:24 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.9 | 166.95 | 163.6 | 164.99 | 164.41 | -0.58 | -0.35 | 819136 | 13.47 | 250.69 | 80.55 | 2026-09-22 15:58:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.36 | 153.8 | 151 | 150.75 | 152.19 | 1.44 | 0.96 | 626935 | 9.54 | 322.25 | 116 | 2026-09-22 15:59:25 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1058.6 | 1065.3 | 1046 | 1058.4 | 1050.9 | -7.50 | -0.71 | 23913 | 2.51 | 1513.55 | 398.5 | 2026-09-22 15:58:21 |
| H.G. Infra Engineering Ltd. | HGINFRA | 442.65 | 452.4 | 440.05 | 442.65 | 444.45 | 1.80 | 0.41 | 70448 | 3.13 | 1879.9 | 429.5 | 2026-09-22 15:58:49 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 319 | 320.15 | 311.6 | 317.8 | 313.4 | -4.40 | -1.38 | 879998 | 27.58 | 1136 | 311.6 | 2026-09-22 15:59:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 2109.1 | 2124.4 | 2076.1 | 2109.1 | 2108.5 | -0.60 | -0.03 | 99354 | 20.95 | 2026-09-22 15:52:40 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.95 | 10.08 | 9.95 | 9.97 | 9.99 | 0.02 | 0.20 | 1017873 | 1.02 | 27.95 | 8.76 | 2026-09-22 15:59:04 |
| Havells India Ltd. | HAVELLS | 1103.6 | 1109.4 | 1086 | 1103.1 | 1088.9 | -14.20 | -1.29 | 252772 | 27.52 | 2106 | 1024.5 | 2026-09-22 15:59:40 |
| HBL Engineering Ltd. | HBLENGINE | 751 | 778 | 746 | 749.85 | 767.15 | 17.30 | 2.31 | 1613557 | 123.78 | 1122 | 74.5 | 2026-09-22 15:59:44 |
| HCL Technologies Ltd. | HCLTECH | 1280 | 1286.1 | 1240.3 | 1281 | 1270.4 | -10.60 | -0.83 | 2680986 | 340.59 | 2012.2 | 882 | 2026-09-22 15:58:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2438.2 | 2451.8 | 2414.1 | 2440 | 2430 | -10.00 | -0.41 | 481994 | 117.12 | 5934.5 | 1589.5 | 2026-09-22 15:52:16 |
| HDFC Bank Ltd. | HDFCBANK | 738.85 | 749.3 | 738.6 | 739.5 | 738.6 | -0.90 | -0.12 | 35483669 | 2620.82 | 2037.7 | 681.9 | 2026-09-22 15:59:41 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.55 | 567.4 | 559.05 | 559.4 | 559.2 | -0.20 | -0.04 | 1788405 | 100.01 | 820.75 | 457.8 | 2026-09-22 15:57:24 |
| Healthcare Global Enterprises Ltd. | HCG | 701.35 | 715.7 | 696.85 | 701.35 | 713.1 | 11.75 | 1.68 | 99348 | 7.08 | 804.65 | 250 | 2026-09-22 15:59:44 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 141.7 | 142.98 | 140.44 | 141.67 | 141.13 | -0.54 | -0.38 | 69280 | 0.98 | 258 | 136.1 | 2026-09-22 15:56:35 |
| Hemisphere Properties India Ltd. | HEMIPROP | 120.02 | 121.54 | 118.55 | 120.02 | 119.16 | -0.86 | -0.72 | 326039 | 3.89 | 264.95 | 79.9 | 2026-09-22 15:59:30 |
| Heritage Foods Ltd. | HERITGFOOD | 422.4 | 426.2 | 412.8 | 421.5 | 414.7 | -6.80 | -1.61 | 234231 | 9.71 | 727.35 | 135.15 | 2026-09-22 15:58:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5424 | 5443 | 5368 | 5419 | 5373 | -46.00 | -0.85 | 542248 | 291.35 | 6388.5 | 2246 | 2026-09-22 15:56:51 |
| Hexaware Technologies Ltd. | HEXT | 513.1 | 515.6 | 503 | 515.25 | 504.2 | -11.05 | -2.14 | 274878 | 13.86 | 2026-09-22 15:58:10 | ||
| HFCL Ltd. | HFCL | 218.1 | 224.81 | 218.1 | 214.31 | 221.06 | 6.75 | 3.15 | 6521319 | 144.16 | 256.7 | 55.75 | 2026-09-22 15:59:54 |
| Hikal Ltd. | HIKAL | 229.5 | 234 | 225.2 | 229.15 | 227 | -2.15 | -0.94 | 736129 | 16.71 | 464.75 | 146.25 | 2026-09-22 15:58:06 |
| Himadri Speciality Chemical Ltd. | HSCL | 676.35 | 678.7 | 668.05 | 676.45 | 669.45 | -7.00 | -1.03 | 2081157 | 139.32 | 819.5 | 80.2 | 2026-09-22 15:59:44 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 987.5 | 967.1 | 981.2 | 973 | -8.20 | -0.84 | 3336085 | 324.60 | 1176 | 358.8 | 2026-09-22 15:58:41 |
| Hindustan Aeronautics Ltd. | HAL | 4834.8 | 4879.5 | 4776.2 | 4826 | 4800 | -26.00 | -0.54 | 548249 | 263.16 | 5674.75 | 1771.25 | 2026-09-22 15:59:07 |
| Hindustan Construction Company Ltd. | HCC | 21.84 | 22.31 | 21.61 | 21.83 | 21.67 | -0.16 | -0.73 | 14710707 | 31.88 | 57.5 | 12 | 2026-09-22 15:59:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 510.05 | 521.7 | 507.1 | 503.95 | 508.2 | 4.25 | 0.84 | 7778716 | 395.31 | 760.05 | 93.85 | 2026-09-22 15:59:46 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 176.5 | 177.48 | 174 | 176.63 | 174.83 | -1.80 | -1.02 | 370465 | 6.48 | 293.55 | 115.75 | 2026-09-22 15:55:18 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.2 | 365.2 | 354.7 | 357.6 | 360.7 | 3.10 | 0.87 | 5830757 | 210.32 | 594.8 | 200.05 | 2026-09-22 15:58:18 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1952 | 1956.8 | 1933.8 | 1947 | 1933.8 | -13.20 | -0.68 | 1023040 | 197.84 | 3035 | 1926.2 | 2026-09-22 15:58:59 |
| Hindustan Zinc Ltd. | HINDZINC | 591.8 | 599.95 | 590.15 | 591.8 | 590.5 | -1.30 | -0.22 | 3894528 | 229.97 | 807.7 | 262.65 | 2026-09-22 15:59:34 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 175 | 178.69 | 174 | 176.57 | 174.77 | -1.80 | -1.02 | 41766 | 0.73 | 657 | 170.3 | 2026-09-22 15:56:42 |
| Hitachi Energy India Ltd. | POWERINDIA | 32170 | 32550 | 31195 | 31870 | 31415 | -455.00 | -1.43 | 89147 | 280.06 | 38785 | 2840.1 | 2026-09-22 15:58:46 |
| HLE Glascoat Ltd. | HLEGLAS | 479.9 | 483.4 | 445.75 | 469.2 | 445.75 | -23.45 | -5.00 | 431598 | 19.24 | 815 | 217.83 | 2026-09-22 15:59:44 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.41 | 24.41 | 23.36 | 23.95 | 23.72 | -0.23 | -0.96 | 2088829 | 4.95 | 839.9 | 19.09 | 2026-09-22 15:59:04 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1255 | 1255 | 1190 | 1257.7 | 1212.5 | -45.20 | -3.59 | 308917 | 37.46 | 1519 | 652 | 2026-09-22 15:59:30 |
| Honasa Consumer Ltd. | HONASA | 474 | 476.6 | 472 | 473.6 | 473.65 | 0.05 | 0.01 | 463681 | 21.96 | 2026-09-22 15:59:13 | ||
| Honeywell Automation India Ltd. | HONAUT | 34685 | 34890 | 33950 | 34685 | 34025 | -660.00 | -1.90 | 2713 | 9.23 | 59994 | 26220 | 2026-09-22 15:56:26 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.5 | 174.49 | 171.99 | 173.23 | 172.4 | -0.83 | -0.48 | 970859 | 16.74 | 353.7 | 34.35 | 2026-09-22 15:59:17 |
| Hyundai Motor India Ltd. | HYUNDAI | 2145 | 2152.8 | 2097.6 | 2144 | 2101 | -43.00 | -2.01 | 462118 | 97.09 | 2026-09-22 15:59:34 | ||
| ICICI Bank Ltd. | ICICIBANK | 1343 | 1347.2 | 1333.8 | 1345 | 1339.6 | -5.40 | -0.40 | 6433249 | 861.80 | 1500 | 796 | 2026-09-22 15:59:00 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1511 | 1513.8 | 1480 | 1509.1 | 1480 | -29.10 | -1.93 | 690497 | 102.19 | 2301.9 | 1049.05 | 2026-09-22 15:57:33 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495.9 | 497.9 | 486.05 | 493 | 486.65 | -6.35 | -1.29 | 517509 | 25.18 | 796.8 | 380.7 | 2026-09-22 15:57:56 |
| IDBI Bank Ltd. | IDBI | 83.25 | 84 | 82.7 | 83.06 | 82.88 | -0.18 | -0.22 | 4998773 | 41.43 | 118.38 | 38.65 | 2026-09-22 15:59:09 |
| Ideaforge Technology Ltd. | IDEAFORGE | 765 | 775.95 | 727.75 | 766.05 | 741.4 | -24.65 | -3.22 | 216245 | 16.03 | 1343.95 | 304.2 | 2026-09-22 15:59:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.64 | 86.1 | 84.9 | 85.8 | 85.37 | -0.43 | -0.50 | 7198920 | 61.46 | 100.7 | 43.05 | 2026-09-22 15:59:17 |
| IFB Industries Ltd. | IFBIND | 1220 | 1238 | 1210.5 | 1222.3 | 1213.1 | -9.20 | -0.75 | 16131 | 1.96 | 2359.9 | 698 | 2026-09-22 15:59:39 |
| IFCI Ltd. | IFCI | 74.45 | 77.08 | 73.91 | 74.25 | 75.94 | 1.69 | 2.28 | 67877909 | 515.46 | 107.5 | 9 | 2026-09-22 15:59:27 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344.5 | 345.9 | 342 | 344.4 | 345.05 | 0.65 | 0.19 | 284144 | 9.80 | 448.95 | 48.2 | 2026-09-22 15:53:34 |
| IIFL Finance Ltd. | IIFL | 608 | 620 | 604 | 608.1 | 617.55 | 9.45 | 1.55 | 1734500 | 107.11 | 705 | 279.8 | 2026-09-22 15:59:32 |
| IKIO Technologies Ltd. | IKIO | 213.68 | 216.8 | 203.83 | 211.68 | 205.98 | -5.70 | -2.69 | 266100 | 5.48 | 477 | 103.53 | 2026-09-22 15:57:25 |
| Indegene Ltd. | INDGN | 596 | 600.35 | 588 | 595.95 | 592.1 | -3.85 | -0.65 | 192223 | 11.38 | 2026-09-22 15:58:45 | ||
| India Glycols Ltd. | INDIAGLYCO | 257.8 | 258.5 | 252 | 255.8 | 253.6 | -2.20 | -0.86 | 284894 | 7.22 | 2138 | 217 | 2026-09-22 15:58:57 |
| India Pesticides Ltd. | IPL | 135.8 | 135.9 | 133.2 | 134.43 | 133.47 | -0.96 | -0.71 | 173144 | 2.31 | 431.75 | 119.79 | 2026-09-22 15:57:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 680 | 681.15 | 660.7 | 674.6 | 662.15 | -12.45 | -1.85 | 48202 | 3.19 | 2026-09-22 15:50:04 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1635 | 1645 | 1630 | 1631.4 | 1635.2 | 3.80 | 0.23 | 39293 | 6.43 | 3335.55 | 1622.4 | 2026-09-22 15:58:40 |
| Indian Bank | INDIANB | 844.95 | 850.8 | 835.5 | 841 | 840.8 | -0.20 | -0.02 | 498899 | 41.95 | 1000.9 | 173 | 2026-09-22 15:58:08 |
| Indian Energy Exchange Ltd. | IEX | 113.82 | 114.12 | 112.12 | 113.82 | 112.9 | -0.92 | -0.81 | 4454976 | 50.30 | 244.4 | 110.35 | 2026-09-22 15:59:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1240 | 1270 | 1238 | 1238 | 1252.8 | 14.80 | 1.20 | 76934 | 9.64 | 1668 | 231 | 2026-09-22 15:59:36 |
| Indian Oil Corporation Ltd. | IOC | 137.53 | 139.3 | 136.8 | 136.53 | 137.8 | 1.27 | 0.93 | 11156453 | 153.74 | 196.8 | 65.2 | 2026-09-22 15:59:50 |
| Indian Overseas Bank | IOB | 32.06 | 32.2 | 31.85 | 32.06 | 31.92 | -0.14 | -0.44 | 1483150 | 4.73 | 83.75 | 16.8 | 2026-09-22 15:57:01 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 472 | 474.6 | 466.35 | 470.7 | 469.65 | -1.05 | -0.22 | 431674 | 20.27 | 1138.9 | 446.5 | 2026-09-22 15:58:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.51 | 80.8 | 79.8 | 80.22 | 80 | -0.22 | -0.27 | 4813566 | 38.51 | 229 | 20.8 | 2026-09-22 15:59:31 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.25 | 112.19 | 110 | 111 | 110.25 | -0.75 | -0.68 | 2673698 | 29.48 | 2026-09-22 15:59:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1131 | 1149.9 | 1117 | 1130.5 | 1142 | 11.50 | 1.02 | 48417 | 5.53 | 1731.95 | 708.05 | 2026-09-22 15:57:45 |
| Indo Count Industries Ltd. | ICIL | 436.25 | 453.15 | 436.25 | 436.15 | 448.9 | 12.75 | 2.92 | 400281 | 17.97 | 474.65 | 101.25 | 2026-09-22 15:57:32 |
| Indoco Remedies Ltd. | INDOCO | 259.25 | 262.99 | 253.1 | 257.59 | 254.51 | -3.08 | -1.20 | 149543 | 3.81 | 423.9 | 162.19 | 2026-09-22 15:51:55 |
| Indraprastha Gas Ltd. | IGL | 148.71 | 148.99 | 145.5 | 148.85 | 146.68 | -2.17 | -1.46 | 2535771 | 37.19 | 570.35 | 141.74 | 2026-09-22 15:58:19 |
| Indus Towers Ltd. | INDUSTOWER | 377.65 | 382.1 | 373.65 | 377.65 | 382.1 | 4.45 | 1.18 | 3537704 | 135.18 | 481.5 | 135.15 | 2026-09-22 15:58:01 |
| IndusInd Bank Ltd. | INDUSINDBK | 959 | 963.5 | 949.3 | 956 | 955 | -1.00 | -0.10 | 971946 | 92.82 | 1694.5 | 606 | 2026-09-22 15:56:12 |
| Info Edge (India) Ltd. | NAUKRI | 1296 | 1316.9 | 1291.9 | 1296.4 | 1304 | 7.60 | 0.59 | 1322215 | 172.42 | 9128.9 | 908.3 | 2026-09-22 15:58:52 |
| Infosys Ltd. | INFY | 1037.7 | 1041 | 1019.2 | 1038.5 | 1029.4 | -9.10 | -0.88 | 9341109 | 961.57 | 2006.45 | 982.4 | 2026-09-22 15:59:33 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4210 | 4249 | 4140 | 4206.4 | 4146.7 | -59.70 | -1.42 | 14361 | 5.96 | 5000 | 1681.7 | 2026-09-22 15:57:35 |
| Innova Captab Ltd. | INNOVACAP | 1207.6 | 1237.9 | 1204.2 | 1198.3 | 1226.7 | 28.40 | 2.37 | 56049 | 6.88 | 2026-09-22 15:58:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.34 | 175.9 | 169.26 | 172.34 | 171.41 | -0.93 | -0.54 | 1945949 | 33.36 | 279 | 38.4 | 2026-09-22 15:58:36 |
| Inox India Ltd. | INOXINDIA | 2130.7 | 2175.5 | 2097.7 | 2089.2 | 2133.7 | 44.50 | 2.13 | 376256 | 80.28 | 2026-09-22 15:59:04 | ||
| Inox Wind Ltd. | INOXWIND | 78.03 | 78.89 | 77.4 | 77.5 | 77.9 | 0.40 | 0.52 | 10089416 | 78.60 | 663 | 68 | 2026-09-22 15:58:26 |
| Intellect Design Arena Ltd. | INTELLECT | 660.5 | 664.65 | 644.95 | 659.1 | 647.75 | -11.35 | -1.72 | 466891 | 30.24 | 1255 | 388.65 | 2026-09-22 15:59:46 |
| Interglobe Aviation Ltd. | INDIGO | 5000 | 5064 | 4943 | 4941 | 5030 | 89.00 | 1.80 | 873833 | 439.54 | 6232.5 | 1676 | 2026-09-22 15:59:18 |
| International Gemological Institute Ltd. | IGIL | 324 | 332.25 | 323.2 | 323.8 | 326.95 | 3.15 | 0.97 | 1036006 | 33.87 | 2026-09-22 15:57:48 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1771.7 | 1886 | 1771.3 | 1782.8 | 1869.2 | 86.40 | 4.85 | 486580 | 90.95 | 2026-09-22 15:58:56 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 203.05 | 206.19 | 193.46 | 202.91 | 200.39 | -2.52 | -1.24 | 2518148 | 50.46 | 537.7 | 57.5 | 2026-09-22 15:58:50 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 432.25 | 442.95 | 422.9 | 432.25 | 429.8 | -2.45 | -0.57 | 197060 | 8.47 | 768.4 | 167.165 | 2026-09-22 15:58:54 |
| Ipca Laboratories Ltd. | IPCALAB | 2015.5 | 2037 | 1980 | 2008.2 | 1992.4 | -15.80 | -0.79 | 122345 | 24.38 | 2038 | 669.8 | 2026-09-22 15:55:18 |
| IRB Infrastructure Developers Ltd. | IRB | 18.1 | 18.27 | 17.93 | 18.1 | 17.98 | -0.12 | -0.66 | 16358591 | 29.41 | 78.15 | 17.93 | 2026-09-22 15:59:44 |
| Ircon International Ltd. | IRCON | 109 | 110.9 | 108.66 | 108.85 | 109.09 | 0.24 | 0.22 | 1704761 | 18.60 | 351.6 | 38.6 | 2026-09-22 15:59:45 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 851.4 | 859.4 | 835 | 852.85 | 840.75 | -12.10 | -1.42 | 64283 | 5.40 | 1675.55 | 417.85 | 2026-09-22 15:58:19 |
| ITC Hotels Ltd. | ITCHOTELS | 157 | 159.78 | 157 | 155.86 | 158.6 | 2.74 | 1.76 | 1872495 | 29.70 | 2026-09-22 15:59:01 | ||
| ITC Ltd. | ITC | 267.9 | 268.25 | 264.75 | 267 | 265.8 | -1.20 | -0.45 | 7177847 | 190.79 | 528.5 | 255.5 | 2026-09-22 15:59:28 |
| ITI Ltd. | ITI | 255.35 | 257.8 | 252.8 | 255.25 | 253.25 | -2.00 | -0.78 | 182578 | 4.62 | 592.7 | 86.55 | 2026-09-22 15:57:33 |
| J Kumar Infraprojects Ltd. | JKIL | 484.3 | 486 | 472.8 | 479.5 | 478 | -1.50 | -0.31 | 71045 | 3.40 | 936.8 | 216.5 | 2026-09-22 15:58:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.01 | 65.63 | 64.01 | 63.56 | 64.33 | 0.77 | 1.21 | 233054 | 1.50 | 1314 | 35.8 | 2026-09-22 15:50:04 |
| Jai Corp Ltd. | JAICORPLTD | 95.05 | 96.39 | 92.9 | 95.02 | 94.25 | -0.77 | -0.81 | 287511 | 2.71 | 438.3 | 81.49 | 2026-09-22 15:58:06 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.09 | 31.34 | 28.85 | 30.96 | 28.93 | -2.03 | -6.56 | 7791317 | 22.54 | 84.19 | 26.11 | 2026-09-22 15:59:45 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.55 | 16.57 | 16.02 | 16.48 | 16.17 | -0.31 | -1.88 | 107197215 | 173.34 | 27.7 | 5.15 | 2026-09-22 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129.4 | 131.4 | 127.27 | 129.24 | 127.99 | -1.25 | -0.97 | 1646548 | 21.07 | 152.6 | 68.57 | 2026-09-22 15:59:56 |
| Jana Small Finance Bank Ltd. | JSFB | 535 | 549.85 | 532 | 531.3 | 533.7 | 2.40 | 0.45 | 1228918 | 65.59 | 2026-09-22 15:59:38 | ||
| JBM Auto Ltd. | JBMA | 592 | 606.95 | 591 | 592.05 | 593.15 | 1.10 | 0.19 | 324713 | 19.26 | 2428.35 | 361 | 2026-09-22 15:59:08 |
| Jeena Sikho Lifecare Ltd. | JSLL | 507.1 | 530.75 | 507.1 | 508.1 | 515.4 | 7.30 | 1.44 | 504867 | 26.02 | 2498.6 | 140 | 2026-09-22 15:59:30 |
| Jindal Saw Ltd. | JINDALSAW | 293.35 | 296.55 | 285.7 | 293.05 | 286.45 | -6.60 | -2.25 | 873761 | 25.03 | 759.9 | 77.45 | 2026-09-22 15:58:44 |
| Jindal Stainless Ltd. | JSL | 749 | 750.1 | 738.5 | 751.45 | 743.45 | -8.00 | -1.06 | 890183 | 66.18 | 884 | 115.9 | 2026-09-22 15:59:01 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1147.5 | 1131 | 1130.6 | 1141 | 10.40 | 0.92 | 891592 | 101.73 | 1306.2 | 377 | 2026-09-22 15:58:52 |
| Jindal Worldwide Ltd. | JINDWORLD | 50.46 | 53.5 | 49.7 | 49.81 | 52.22 | 2.41 | 4.84 | 15568112 | 81.30 | 476.7 | 17.85 | 2026-09-22 15:59:55 |
| JIO Financial Services Ltd. | JIOFIN | 231.3 | 234 | 229.34 | 229.97 | 230.7 | 0.73 | 0.32 | 8586144 | 198.08 | 2026-09-22 15:59:51 | ||
| JK Cement Ltd. | JKCEMENT | 5090.5 | 5175 | 5050 | 5087 | 5104 | 17.00 | 0.33 | 19306 | 9.85 | 7565.5 | 2425.25 | 2026-09-22 15:58:27 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 515.75 | 523 | 507 | 515.75 | 507.8 | -7.95 | -1.54 | 62075 | 3.15 | 1021.2 | 451.5 | 2026-09-22 15:59:32 |
| JK Paper Ltd. | JKPAPER | 423.45 | 425.85 | 415 | 422.9 | 416.4 | -6.50 | -1.54 | 245359 | 10.22 | 638.75 | 275.75 | 2026-09-22 15:58:06 |
| JK Tyre & Industries Ltd. | JKTYRE | 348.75 | 352.55 | 345.15 | 346.9 | 346.5 | -0.40 | -0.12 | 478597 | 16.58 | 611.9 | 125.05 | 2026-09-22 15:58:43 |
| JM Financial Ltd. | JMFINANCIL | 126.26 | 128.5 | 126 | 126.26 | 126.31 | 0.05 | 0.04 | 1411675 | 17.83 | 199.8 | 57.85 | 2026-09-22 15:57:44 |
| JSW Dulux Ltd. | JSWDULUX | 3173.8 | 3192 | 3122.5 | 3159.5 | 3137.1 | -22.40 | -0.71 | 26982 | 8.46 | 4649 | 1885 | 2026-09-22 15:58:50 |
| JSW Energy Ltd. | JSWENERGY | 517 | 522.05 | 515.35 | 517 | 518 | 1.00 | 0.19 | 1108603 | 57.43 | 804.9 | 204.65 | 2026-09-22 15:59:44 |
| JSW Holdings Ltd. | JSWHL | 11151 | 11424 | 11038 | 11205 | 11219 | 14.00 | 0.12 | 2737 | 3.07 | 27740 | 3461.25 | 2026-09-22 15:50:21 |
| JSW Infrastructure Ltd. | JSWINFRA | 351.45 | 375.5 | 351.3 | 349.6 | 367.6 | 18.00 | 5.15 | 17124150 | 629.48 | 2026-09-22 15:59:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1274.7 | 1277.5 | 1264.4 | 1268.6 | 1267 | -1.60 | -0.13 | 874592 | 110.81 | 1351 | 614.2 | 2026-09-22 15:56:37 |
| JTEKT India Ltd. | JTEKTINDIA | 115.67 | 117.32 | 115.6 | 115.37 | 116.49 | 1.12 | 0.97 | 64920 | 0.76 | 225.7 | 83.75 | 2026-09-22 15:55:59 |
| JTL Industries Ltd | JTLIND | 89.05 | 91.52 | 88.6 | 88.92 | 89.21 | 0.29 | 0.33 | 1285481 | 11.47 | 436.9 | 40.25 | 2026-09-22 15:59:10 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487.65 | 495.9 | 487 | 487.05 | 491.1 | 4.05 | 0.83 | 1745967 | 85.74 | 796.75 | 408.6 | 2026-09-22 15:55:39 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 631 | 637.8 | 613.35 | 627.25 | 617.6 | -9.65 | -1.54 | 216018 | 13.34 | 885 | 350.45 | 2026-09-22 15:58:05 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1052.6 | 1079.05 | 1045.4 | 1049.25 | 1070.85 | 21.60 | 2.06 | 192545 | 20.62 | 1309.9 | 268.9 | 2026-09-22 15:59:37 |
| Juniper Hotels Ltd. | JUNIPER | 225 | 229 | 220.84 | 222.92 | 222.8 | -0.12 | -0.05 | 118013 | 2.63 | 2026-09-22 15:50:37 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 276 | 278.95 | 273.4 | 275.55 | 274.8 | -0.75 | -0.27 | 54029 | 1.48 | 2026-09-22 15:52:18 | ||
| Jupiter Wagons Ltd. | JWL | 230 | 232.9 | 227.51 | 228.06 | 228.63 | 0.57 | 0.25 | 657865 | 15.04 | 748.1 | 57.05 | 2026-09-22 15:58:30 |
| Just Dial Ltd. | JUSTDIAL | 682.95 | 694 | 675.05 | 682.7 | 682.6 | -0.10 | -0.01 | 124991 | 8.53 | 1395 | 480.5 | 2026-09-22 15:57:01 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.17 | 196 | 193.55 | 194.67 | 193.97 | -0.70 | -0.36 | 168293 | 3.26 | 595.85 | 174.55 | 2026-09-22 15:59:05 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1110.05 | 1114 | 1072.25 | 1113.85 | 1084.3 | -29.55 | -2.65 | 1090012 | 118.19 | 2026-09-22 15:59:47 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1121 | 1131.9 | 1105.5 | 1119.3 | 1120.8 | 1.50 | 0.13 | 109610 | 12.29 | 1389 | 479.45 | 2026-09-22 15:53:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1203.9 | 1205.3 | 1176.6 | 1200.5 | 1183.6 | -16.90 | -1.41 | 126005 | 14.91 | 1578.7 | 758.7 | 2026-09-22 15:52:34 |
| Kalpataru Projects International Ltd. | KPIL | 1440.6 | 1443.7 | 1392.1 | 1439.1 | 1400.1 | -39.00 | -2.71 | 117910 | 16.51 | 1479.6 | 356 | 2026-09-22 15:58:10 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 583.85 | 590.95 | 578.9 | 581.5 | 583.1 | 1.60 | 0.28 | 3440026 | 200.59 | 795.4 | 69 | 2026-09-22 15:56:36 |
| Kalyani Steels Ltd. | KSL | 944.45 | 962 | 943.6 | 944.45 | 959.15 | 14.70 | 1.56 | 46816 | 4.49 | 1277 | 281 | 2026-09-22 15:57:11 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183 | 183.83 | 180.06 | 182.27 | 180.98 | -1.29 | -0.71 | 129858 | 2.35 | 355 | 157.91 | 2026-09-22 15:58:38 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 328.35 | 328.95 | 318 | 326.15 | 320.15 | -6.00 | -1.84 | 2085010 | 66.75 | 358.65 | 61.5 | 2026-09-22 15:58:42 |
| Kaveri Seed Company Ltd. | KSCL | 715 | 715.75 | 698 | 710.65 | 699.7 | -10.95 | -1.54 | 41522 | 2.91 | 1602 | 415 | 2026-09-22 15:59:09 |
| Kaynes Technology India Ltd. | KAYNES | 3599 | 3599 | 3425 | 3650 | 3455 | -195.00 | -5.34 | 3022938 | 1044.43 | 7822 | 666.8 | 2026-09-22 15:59:49 |
| KEC International Ltd. | KEC | 405.1 | 408.7 | 390.5 | 403.3 | 391.55 | -11.75 | -2.91 | 1574562 | 61.65 | 1313.25 | 386.5 | 2026-09-22 15:59:54 |
| KEI Industries Ltd. | KEI | 4648 | 4657 | 4548 | 4596 | 4575 | -21.00 | -0.46 | 182004 | 83.27 | 5899 | 1337 | 2026-09-22 15:57:34 |
| Kesoram Industries Ltd. | KESORAMIND | 11.5 | 11.66 | 11.25 | 11.66 | 11.35 | -0.31 | -2.66 | 344506 | 0.39 | 235.98 | 2.84 | 2026-09-22 15:59:36 |
| KFin Technologies Ltd. | KFINTECH | 896.9 | 905.75 | 891.6 | 896.7 | 898 | 1.30 | 0.14 | 569715 | 51.16 | 1641.35 | 272 | 2026-09-22 15:58:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1790.1 | 1824.9 | 1772 | 1797 | 1775.3 | -21.70 | -1.21 | 22481 | 3.99 | 2684 | 286.1 | 2026-09-22 15:52:47 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2132 | 2178 | 2130.5 | 2132.4 | 2165 | 32.60 | 1.53 | 236947 | 51.30 | 2720 | 156.3 | 2026-09-22 15:58:01 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 711.8 | 728.2 | 705.3 | 714.45 | 706.8 | -7.65 | -1.07 | 71425 | 5.05 | 2197.1 | 541.05 | 2026-09-22 15:57:10 |
| KNR Constructions Ltd. | KNRCON | 122.5 | 123.23 | 119.8 | 121.93 | 120.04 | -1.89 | -1.55 | 1303513 | 15.65 | 415.4 | 108.65 | 2026-09-22 15:58:47 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 426.9 | 440.95 | 426.4 | 426.4 | 435.55 | 9.15 | 2.15 | 99378 | 4.33 | 585 | 231 | 2026-09-22 15:58:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.5 | 417.8 | 412.55 | 414.8 | 412.65 | -2.15 | -0.52 | 3795161 | 156.61 | 2301.9 | 345.5 | 2026-09-22 15:56:35 |
| KPI Green Energy Ltd. | KPIGREEN | 321.4 | 350 | 321.4 | 321.4 | 346.45 | 25.05 | 7.79 | 10752256 | 372.51 | 2417.75 | 271.9 | 2026-09-22 15:59:34 |
| KPIT Technologies Ltd. | KPITTECH | 539.9 | 539.9 | 524 | 536.8 | 529.05 | -7.75 | -1.44 | 1583599 | 83.78 | 1928.7 | 521.05 | 2026-09-22 15:59:47 |
| KRBL Ltd. | KRBL | 391 | 394.95 | 386.55 | 393.15 | 389.9 | -3.25 | -0.83 | 247235 | 9.64 | 495 | 241.25 | 2026-09-22 15:58:38 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 789.7 | 801.95 | 788 | 788.85 | 789.8 | 0.95 | 0.12 | 158613 | 12.53 | 2866.15 | 474.05 | 2026-09-22 15:59:40 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 554 | 573.9 | 551.05 | 554.65 | 557.85 | 3.20 | 0.58 | 185318 | 10.34 | 1044 | 353.1 | 2026-09-22 15:58:23 |
| KSB Ltd. | KSB | 802.6 | 822 | 802.6 | 802.6 | 820.15 | 17.55 | 2.19 | 145461 | 11.93 | 5300 | 582.25 | 2026-09-22 15:56:35 |
| L&T Finance Ltd. | LTF | 308.15 | 309.25 | 302.05 | 307.8 | 304.9 | -2.90 | -0.94 | 2577248 | 78.58 | 338.6 | 72 | 2026-09-22 15:59:36 |
| L&T Technology Services Ltd. | LTTS | 3317.1 | 3330.5 | 3271 | 3307 | 3293.6 | -13.40 | -0.41 | 40975 | 13.50 | 6000 | 3010 | 2026-09-22 15:57:17 |
| La Opala RG Ltd. | LAOPALA | 161.8 | 163.36 | 159.3 | 161.59 | 160.61 | -0.98 | -0.61 | 77552 | 1.25 | 479.75 | 155 | 2026-09-22 15:56:41 |
| Landmark Cars Ltd. | LANDMARK | 500 | 514.2 | 496.85 | 502.1 | 510.5 | 8.40 | 1.67 | 64035 | 3.27 | 905 | 329.8 | 2026-09-22 15:55:28 |
| Larsen & Toubro Ltd. | LT | 3919.6 | 3930.5 | 3866 | 3904.8 | 3866.4 | -38.40 | -0.98 | 1355288 | 524.01 | 4440 | 1797.4 | 2026-09-22 15:59:32 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.8 | 254.8 | 249.65 | 252.45 | 250.55 | -1.90 | -0.75 | 306722 | 7.68 | 575 | 248 | 2026-09-22 15:59:40 |
| Laurus Labs Ltd. | LAURUSLABS | 2018 | 2032.8 | 2002.2 | 2017.5 | 2006.5 | -11.00 | -0.55 | 1487044 | 298.38 | 2032.8 | 278.85 | 2026-09-22 15:58:08 |
| Laxmi Organic Industries Ltd. | LXCHEM | 178.5 | 182.64 | 177.1 | 177.62 | 178.01 | 0.39 | 0.22 | 736074 | 13.10 | 395.8 | 107.6 | 2026-09-22 15:59:03 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 540 | 548.75 | 531.05 | 537.45 | 537.05 | -0.40 | -0.07 | 518559 | 27.85 | 2026-09-22 15:55:06 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.49 | 108.7 | 105.91 | 105.99 | 107.51 | 1.52 | 1.43 | 2586160 | 27.80 | 180.68 | 66.4 | 2026-09-22 15:59:34 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1735 | 1745.9 | 1723.3 | 1731.4 | 1730.2 | -1.20 | -0.07 | 19648 | 3.40 | 2048 | 606.85 | 2026-09-22 15:53:12 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569 | 573.95 | 563.2 | 568 | 565 | -3.00 | -0.53 | 2772548 | 156.65 | 826.75 | 315.1 | 2026-09-22 15:56:18 |
| Life Insurance Corporation of India | LICI | 400.85 | 406.8 | 399.55 | 400 | 404.55 | 4.55 | 1.14 | 5528988 | 223.68 | 1222 | 385.9 | 2026-09-22 15:59:57 |
| Linde India Ltd. | LINDEINDIA | 6287 | 6479.5 | 6276.5 | 6276.5 | 6320 | 43.50 | 0.69 | 30577 | 19.32 | 9935.05 | 2933 | 2026-09-22 15:55:13 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 85.86 | 88.9 | 85.5 | 85.01 | 85.73 | 0.72 | 0.85 | 8563009 | 73.41 | 99.75 | 12.3 | 2026-09-22 15:59:44 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 70.5 | 72.84 | 69.81 | 70.49 | 70.41 | -0.08 | -0.11 | 3151980 | 22.19 | 2026-09-22 15:58:48 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1830.9 | 1884 | 1828.1 | 1824.6 | 1857.4 | 32.80 | 1.80 | 498981 | 92.68 | 2125 | 492 | 2026-09-22 15:59:57 |
| Lodha Developers Ltd. | LODHA | 1150 | 1159.6 | 1135.1 | 1138 | 1144 | 6.00 | 0.53 | 647829 | 74.11 | 1649.95 | 355.5 | 2026-09-22 15:55:18 |
| LT Foods Ltd. | LTFOODS | 430.8 | 430.8 | 420.15 | 430.8 | 421.35 | -9.45 | -2.19 | 336273 | 14.17 | 518.55 | 85 | 2026-09-22 15:57:57 |
| LTM Ltd. | LTM | 4187.1 | 4187.1 | 4094 | 4280 | 4158.3 | -121.70 | -2.84 | 995608 | 414.00 | 6767.95 | 3528 | 2026-09-22 15:59:26 |
| Lupin Ltd. | LUPIN | 2123.6 | 2135 | 2109 | 2124.5 | 2135 | 10.50 | 0.49 | 597568 | 127.58 | 2529.5 | 623 | 2026-09-22 15:57:50 |
| Lux Industries Ltd. | LUXIND | 1203.5 | 1210.3 | 1150 | 1192.4 | 1157.5 | -34.90 | -2.93 | 42998 | 4.98 | 2493 | 824.05 | 2026-09-22 15:59:25 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1079.8 | 1059 | 1077.8 | 1067.3 | -10.50 | -0.97 | 236016 | 25.19 | 1988 | 771.4 | 2026-09-22 15:57:32 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13600 | 13658 | 13251 | 13609 | 13313 | -296.00 | -2.18 | 3629 | 4.83 | 18462 | 4044.6 | 2026-09-22 15:57:23 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 707 | 712.85 | 695 | 706.95 | 697.35 | -9.60 | -1.36 | 112372 | 7.84 | 1097 | 279.5 | 2026-09-22 15:58:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 355.65 | 356.85 | 349.8 | 354.7 | 352.4 | -2.30 | -0.65 | 1732378 | 61.05 | 415 | 176.1 | 2026-09-22 15:59:19 |
| Mahindra & Mahindra Ltd. | M&M | 3066 | 3093.7 | 3035 | 3055.3 | 3044.5 | -10.80 | -0.35 | 1708090 | 520.03 | 3839.9 | 1123.4 | 2026-09-22 15:59:22 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 360.85 | 363.6 | 356.25 | 362.65 | 359.05 | -3.60 | -0.99 | 68310 | 2.45 | 678.8 | 278.7 | 2026-09-22 15:59:29 |
| Mahindra Logistics Ltd. | MAHLOG | 397 | 406.95 | 397 | 399.3 | 400.3 | 1.00 | 0.25 | 69426 | 2.78 | 567 | 238.2 | 2026-09-22 15:52:44 |
| Maithan Alloys Ltd. | MAITHANALL | 1005 | 1005 | 986 | 998.25 | 994.95 | -3.30 | -0.33 | 41393 | 4.12 | 1359 | 766.55 | 2026-09-22 15:56:50 |
| Man InfraConstruction Ltd. | MANINFRA | 123.5 | 124.98 | 122.75 | 123.22 | 124.04 | 0.82 | 0.67 | 1053458 | 13.07 | 262.8 | 66.2 | 2026-09-22 15:58:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.9 | 320.2 | 315.9 | 315.1 | 319.3 | 4.20 | 1.33 | 2282054 | 72.87 | 381.55 | 90.5 | 2026-09-22 15:59:28 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.65 | 168.06 | 164 | 167.03 | 164.44 | -2.59 | -1.55 | 4279978 | 70.38 | 289.25 | 49.25 | 2026-09-22 15:59:42 |
| Mankind Pharma Ltd. | MANKIND | 2450 | 2490 | 2438.7 | 2437.8 | 2480 | 42.20 | 1.73 | 667075 | 165.43 | 3054.8 | 1242 | 2026-09-22 15:56:03 |
| Manorama Industries Ltd. | MANORAMA | 1923 | 1945.3 | 1905 | 1923 | 1911 | -12.00 | -0.62 | 88545 | 16.92 | 2384.95 | 365.9 | 2026-09-22 15:59:26 |
| Marico Ltd. | MARICO | 824.55 | 830.5 | 824.55 | 824.4 | 830 | 5.60 | 0.68 | 1090303 | 90.50 | 889.1 | 462.7 | 2026-09-22 16:00:00 |
| Marksans Pharma Ltd. | MARKSANS | 340.05 | 340.95 | 328.65 | 338.1 | 332.95 | -5.15 | -1.52 | 1560912 | 51.97 | 358.7 | 45.4 | 2026-09-22 15:57:32 |
| Maruti Suzuki India Ltd. | MARUTI | 12155 | 12275 | 12142 | 12153 | 12190 | 37.00 | 0.30 | 246724 | 300.76 | 17370 | 8076.05 | 2026-09-22 15:58:43 |
| MAS Financial Services Ltd. | MASFIN | 295 | 295 | 286.1 | 292.15 | 289.35 | -2.80 | -0.96 | 220651 | 6.38 | 1060 | 220.06 | 2026-09-22 15:59:18 |
| Mastek Ltd. | MASTEK | 1590 | 1591.8 | 1561.5 | 1589.2 | 1567.9 | -21.30 | -1.34 | 47680 | 7.48 | 3375 | 1334.2 | 2026-09-22 15:58:10 |
| Max Estates Ltd. | MAXESTATES | 595.85 | 602.3 | 586.35 | 597.9 | 595.05 | -2.85 | -0.48 | 124021 | 7.38 | 2026-09-22 15:56:16 | ||
| Max Financial Services Ltd. | MFSL | 1574.9 | 1581.1 | 1549.2 | 1569 | 1554.2 | -14.80 | -0.94 | 279864 | 43.50 | 1892.5 | 599.1 | 2026-09-22 15:54:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1060.1 | 1069 | 1049.7 | 1066.6 | 1056.5 | -10.10 | -0.95 | 1132196 | 119.62 | 1314.3 | 354.1 | 2026-09-22 15:59:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2241.2 | 2250.5 | 2196 | 2232 | 2204 | -28.00 | -1.25 | 611823 | 134.85 | 5860 | 278.55 | 2026-09-22 15:59:34 |
| Medplus Health Services Ltd. | MEDPLUS | 660 | 663.05 | 655 | 660.7 | 655.55 | -5.15 | -0.78 | 22088 | 1.45 | 1045.3 | 548.25 | 2026-09-22 15:57:32 |
| Meesho Ltd. | MEESHO | 221.88 | 244.74 | 218.6 | 219.15 | 240.6 | 21.45 | 9.79 | 108350028 | 2606.90 | 2026-09-22 15:29:59 | ||
| Metro Brands Ltd. | METROBRAND | 931.2 | 937.4 | 904.5 | 939.05 | 920.3 | -18.75 | -2.00 | 64975 | 5.98 | 1430 | 736.05 | 2026-09-22 15:59:10 |
| Metropolis Healthcare Ltd. | METROPOLIS | 593.5 | 599 | 590.35 | 593.4 | 592.4 | -1.00 | -0.17 | 107949 | 6.39 | 2318.3 | 412.25 | 2026-09-22 15:55:33 |
| Minda Corporation Ltd. | MINDACORP | 680.3 | 687.95 | 676.7 | 679.6 | 685.4 | 5.80 | 0.85 | 101472 | 6.95 | 769 | 185 | 2026-09-22 15:58:50 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 419.95 | 423.95 | 413.35 | 418.55 | 415.2 | -3.35 | -0.80 | 496164 | 20.60 | 547.5 | 169.4 | 2026-09-22 15:58:36 |
| MMTC Ltd. | MMTC | 60.47 | 60.8 | 59.56 | 59.79 | 59.67 | -0.12 | -0.20 | 718269 | 4.29 | 131.8 | 26.3 | 2026-09-22 15:57:32 |
| MOIL Ltd. | MOIL | 241.5 | 245.59 | 241.5 | 241.35 | 243.2 | 1.85 | 0.77 | 338539 | 8.23 | 588 | 140.75 | 2026-09-22 15:59:18 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.63 | 35.74 | 35.1 | 35.6 | 35.15 | -0.45 | -1.26 | 5632984 | 19.80 | 80 | 34.76 | 2026-09-22 15:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 995.6 | 1025 | 995.6 | 995 | 1007 | 12.00 | 1.21 | 813525 | 81.92 | 2678.1 | 507.55 | 2026-09-22 15:50:08 |
| Mphasis Ltd. | MPHASIS | 2298.4 | 2306.5 | 2254.5 | 2296.2 | 2265 | -31.20 | -1.36 | 506297 | 114.68 | 3237.95 | 1660.05 | 2026-09-22 15:59:03 |
| MRF Ltd. | MRF | 125490 | 125755 | 124635 | 124855 | 124770 | -85.00 | -0.07 | 1591 | 19.85 | 163600 | 78689.95 | 2026-09-22 15:56:20 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 225.86 | 226.9 | 217.01 | 225.68 | 217.81 | -7.87 | -3.49 | 1284560 | 27.98 | 2200 | 165 | 2026-09-22 15:59:58 |
| MSTC Ltd. | MSTCLTD | 729.1 | 755 | 728 | 729.85 | 746.95 | 17.10 | 2.34 | 255933 | 19.12 | 1165 | 239 | 2026-09-22 15:58:23 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7209 | 6925 | 7015.5 | 7176 | 160.50 | 2.29 | 64031 | 45.95 | 8714 | 1155.6 | 2026-09-22 15:59:11 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3220 | 3289.8 | 3212.8 | 3209 | 3262.6 | 53.60 | 1.67 | 1069125 | 348.81 | 10516 | 1156 | 2026-09-22 15:55:24 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2855 | 2874 | 2822 | 2854.2 | 2831.5 | -22.70 | -0.80 | 484238 | 137.11 | 4149.5 | 911.25 | 2026-09-22 15:56:53 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 189.3 | 194.44 | 187.45 | 188.75 | 188.32 | -0.43 | -0.23 | 218153 | 4.11 | 2026-09-22 15:58:23 | ||
| Narayana Hrudayalaya Ltd. | NH | 1896.9 | 1913.8 | 1878 | 1896.9 | 1883.3 | -13.60 | -0.72 | 86014 | 16.20 | 2370.2 | 657.35 | 2026-09-22 15:58:47 |
| Natco Pharma Ltd. | NATCOPHARM | 819.3 | 820 | 806.1 | 816.3 | 815.05 | -1.25 | -0.15 | 619357 | 50.48 | 1639 | 502 | 2026-09-22 15:59:55 |
| National Aluminium Company Ltd. | NATIONALUM | 352.95 | 353.2 | 348.1 | 352.5 | 352.2 | -0.30 | -0.09 | 2687468 | 94.65 | 445.15 | 66.95 | 2026-09-22 15:59:58 |
| National Fertilizers Ltd. | NFL | 66.99 | 67.29 | 66.57 | 66.83 | 66.71 | -0.12 | -0.18 | 357620 | 2.39 | 169.95 | 46.3 | 2026-09-22 15:59:33 |
| Nava Ltd. | NAVA | 558.9 | 562.35 | 550 | 554.65 | 550.9 | -3.75 | -0.68 | 183108 | 10.09 | 1347.8 | 177.85 | 2026-09-22 15:57:35 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8500 | 8650 | 8411 | 8486.5 | 8438 | -48.50 | -0.57 | 72911 | 61.52 | 8949.5 | 2875.95 | 2026-09-22 15:54:34 |
| Navneet Education Ltd. | NAVNETEDUL | 125.55 | 127.05 | 121.65 | 126.82 | 123.12 | -3.70 | -2.92 | 202463 | 2.49 | 179.09 | 88.45 | 2026-09-22 15:57:32 |
| Nazara Technologies Ltd. | NAZARA | 369 | 372.45 | 366 | 367.25 | 370.45 | 3.20 | 0.87 | 548510 | 20.32 | 1453 | 215.7 | 2026-09-22 15:54:24 |
| NBCC (India) Ltd. | NBCC | 83.18 | 83.64 | 81.5 | 83.15 | 81.9 | -1.25 | -1.50 | 4367203 | 35.77 | 209.75 | 29.8 | 2026-09-22 15:59:26 |
| NCC Ltd. | NCC | 136.05 | 137.62 | 133.75 | 136.03 | 134.41 | -1.62 | -1.19 | 1592824 | 21.41 | 364.5 | 63.25 | 2026-09-22 15:59:55 |
| Neogen Chemicals Ltd. | NEOGEN | 2371.6 | 2397.7 | 2363.7 | 2359.8 | 2379.2 | 19.40 | 0.82 | 122496 | 29.14 | 2499.7 | 966.7 | 2026-09-22 15:58:55 |
| Nesco Ltd. | NESCO | 1080 | 1085 | 1063.5 | 1081.9 | 1069 | -12.90 | -1.19 | 39039 | 4.17 | 1638.9 | 505 | 2026-09-22 15:59:25 |
| Nestle India Ltd. | NESTLEIND | 1382.2 | 1392.9 | 1363.9 | 1385 | 1363.9 | -21.10 | -1.52 | 865008 | 117.98 | 24745 | 1084.7 | 2026-09-22 15:59:06 |
| Netweb Technologies India Ltd. | NETWEB | 4768 | 4835 | 4742 | 4718 | 4817 | 99.00 | 2.10 | 927925 | 446.98 | 5813 | 742.7 | 2026-09-22 15:59:24 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.8 | 27.37 | 26.71 | 26.79 | 26.91 | 0.12 | 0.45 | 3752909 | 10.10 | 135.7 | 25.71 | 2026-09-22 15:59:18 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22730 | 23040 | 22435 | 22610 | 22550 | -60.00 | -0.27 | 26441 | 59.62 | 24225 | 1072.6 | 2026-09-22 15:56:31 |
| Newgen Software Technologies Ltd. | NEWGEN | 497 | 500.75 | 492.3 | 494.1 | 495.7 | 1.60 | 0.32 | 352708 | 17.48 | 1798.9 | 299.95 | 2026-09-22 15:57:52 |
| NHPC Ltd. | NHPC | 75.89 | 76.49 | 75.6 | 75.8 | 76.01 | 0.21 | 0.28 | 9874034 | 75.05 | 118.4 | 33.35 | 2026-09-22 15:59:11 |
| NIIT Learning Systems Ltd. | NIITMTS | 215.3 | 219.9 | 213.37 | 215.26 | 217.81 | 2.55 | 1.18 | 111441 | 2.43 | 574 | 203.3 | 2026-09-22 15:54:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1164.9 | 1139.2 | 1146.7 | 1159 | 12.30 | 1.07 | 699444 | 81.07 | 1269.5 | 196.9 | 2026-09-22 15:59:30 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.48 | 81.5 | 79.93 | 80.48 | 80.83 | 0.35 | 0.43 | 804858 | 6.51 | 2026-09-22 15:59:48 | ||
| NLC India Ltd. | NLCINDIA | 266 | 269.8 | 265.4 | 266.65 | 267 | 0.35 | 0.13 | 1009013 | 26.94 | 387.8 | 65 | 2026-09-22 15:59:56 |
| NMDC Ltd. | NMDC | 80.09 | 80.31 | 79.34 | 79.8 | 80.2 | 0.40 | 0.50 | 8885406 | 71.26 | 286.35 | 59.53 | 2026-09-22 15:58:41 |
| NMDC Steel Ltd. | NSLNISP | 42.8 | 43.08 | 42.4 | 42.44 | 42.51 | 0.07 | 0.16 | 2214252 | 9.41 | 73.7 | 29.75 | 2026-09-22 15:57:45 |
| Nocil Ltd. | NOCIL | 196.3 | 197.79 | 191.23 | 194.57 | 193.89 | -0.68 | -0.35 | 789706 | 15.31 | 336 | 125.31 | 2026-09-22 15:59:49 |
| NRB Bearings Ltd. | NRBBEARING | 525.8 | 529 | 518 | 528.5 | 520.5 | -8.00 | -1.51 | 327766 | 17.06 | 538 | 125 | 2026-09-22 15:54:27 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.8 | 95.3 | 91.8 | 91.26 | 93.31 | 2.05 | 2.25 | 10827047 | 101.03 | 2026-09-22 15:59:14 | ||
| NTPC Ltd. | NTPC | 326.5 | 329 | 325.55 | 326.4 | 327.8 | 1.40 | 0.43 | 6219007 | 203.86 | 448.45 | 152.6 | 2026-09-22 15:55:29 |
| Nucleus Software Exports Ltd. | NUCLEUS | 682 | 689.95 | 681.05 | 683.95 | 685.95 | 2.00 | 0.29 | 8452 | 0.58 | 1787.5 | 365 | 2026-09-22 15:50:52 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1689.4 | 1710 | 1669.5 | 1687.1 | 1675.7 | -11.40 | -0.68 | 160021 | 26.81 | 2026-09-22 15:57:09 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330.55 | 340.6 | 330.55 | 330.55 | 338.85 | 8.30 | 2.51 | 292607 | 9.91 | 477.5 | 276.25 | 2026-09-22 15:57:18 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1823.9 | 1853 | 1802.6 | 1821 | 1845.6 | 24.60 | 1.35 | 470585 | 86.85 | 2343.65 | 790.1 | 2026-09-22 15:59:05 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.51 | 236.37 | 233.75 | 235.63 | 236.13 | 0.50 | 0.21 | 8097173 | 191.20 | 345 | 121.5 | 2026-09-22 15:59:48 |
| Oil India Ltd. | OIL | 476.6 | 479.15 | 463.25 | 478.35 | 467 | -11.35 | -2.37 | 2648023 | 123.66 | 767.9 | 167.85 | 2026-09-22 15:58:50 |
| Olectra Greentech Ltd. | OLECTRA | 1212 | 1256 | 1210.5 | 1205.8 | 1217.2 | 11.40 | 0.95 | 561988 | 68.41 | 2221.95 | 374.1 | 2026-09-22 15:59:42 |
| One97 Communications Ltd. | PAYTM | 1808.7 | 1828.1 | 1802.6 | 1810 | 1814.4 | 4.40 | 0.24 | 1208769 | 219.32 | 1855.5 | 310 | 2026-09-22 15:59:16 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1601.3 | 1618.9 | 1585 | 1599.2 | 1587.9 | -11.30 | -0.71 | 155059 | 24.62 | 2026-09-22 15:55:05 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 590 | 708.9 | 590 | 590.75 | 708.9 | 118.15 | 20.00 | 8046819 | 570.44 | 873.8 | 160.3 | 2026-09-22 15:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10962 | 11111 | 10835 | 10911 | 10989 | 78.00 | 0.71 | 232724 | 255.74 | 13220 | 2883.25 | 2026-09-22 15:59:48 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1089.9 | 1143.5 | 1075.1 | 1081.8 | 1107.2 | 25.40 | 2.35 | 493833 | 54.68 | 1997.4 | 296.1 | 2026-09-22 15:58:20 |
| Orient Cement Ltd. | ORIENTCEM | 125.07 | 125.5 | 122.57 | 125.07 | 123.19 | -1.88 | -1.50 | 361493 | 4.45 | 379 | 104.6 | 2026-09-22 15:53:33 |
| Orient Electric Ltd. | ORIENTELEC | 168.01 | 168.75 | 165.8 | 168.01 | 166.54 | -1.47 | -0.87 | 82979 | 1.38 | 297.1 | 149.05 | 2026-09-22 15:59:18 |
| Oswal Pumps Ltd. | OSWALPUMPS | 277.4 | 282.45 | 273 | 276.2 | 273.6 | -2.60 | -0.94 | 292752 | 8.01 | 2026-09-22 15:59:39 | ||
| Page Industries Ltd. | PAGEIND | 36130 | 37345 | 36075 | 35950 | 37150 | 1200.00 | 3.34 | 38196 | 141.90 | 54349.1 | 29805 | 2026-09-22 15:54:45 |
| Paisalo Digital Ltd. | PAISALO | 93 | 94.05 | 92.51 | 92.85 | 93.43 | 0.58 | 0.62 | 19182757 | 179.22 | 199.25 | 29.38 | 2026-09-22 15:59:32 |
| Paradeep Phosphates Ltd. | PARADEEP | 155.6 | 157.79 | 153.51 | 155.73 | 154.17 | -1.56 | -1.00 | 1162417 | 17.92 | 234.39 | 47.5 | 2026-09-22 15:58:49 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1413.5 | 1444.9 | 1364.4 | 1406.5 | 1375.5 | -31.00 | -2.20 | 723945 | 99.58 | 1945 | 445.55 | 2026-09-22 15:59:18 |
| Patanjali Foods Ltd. | PATANJALI | 394 | 412.8 | 394 | 396.2 | 404 | 7.80 | 1.97 | 15560500 | 628.64 | 2011 | 328.2 | 2026-09-22 15:59:53 |
| Patel Engineering Ltd. | PATELENG | 25.85 | 27.87 | 25.85 | 25.75 | 26.85 | 1.10 | 4.27 | 8482601 | 22.78 | 79 | 13.15 | 2026-09-22 15:59:07 |
| PB Fintech Ltd. | POLICYBZR | 1794.4 | 1806.4 | 1773.7 | 1793 | 1805 | 12.00 | 0.67 | 793833 | 143.29 | 2246.9 | 356.2 | 2026-09-22 15:54:04 |
| PCBL Chemical Ltd. | PCBL | 346.2 | 354.15 | 345.7 | 344.35 | 347.75 | 3.40 | 0.99 | 1739256 | 60.48 | 584.4 | 108.7 | 2026-09-22 15:58:48 |
| PDS Ltd. | PDSL | 353.85 | 367.9 | 352.65 | 353.85 | 361.45 | 7.60 | 2.15 | 106649 | 3.85 | 659 | 246.05 | 2026-09-22 15:52:08 |
| Pearl Global Industries Ltd. | PGIL | 1139.6 | 1228 | 1139.5 | 1138.4 | 1194.9 | 56.50 | 4.96 | 230499 | 27.54 | 2539.6 | 335 | 2026-09-22 15:56:22 |
| Persistent Systems Ltd. | PERSISTENT | 5454.5 | 5463 | 5359 | 5449 | 5366 | -83.00 | -1.52 | 350423 | 188.04 | 8900 | 3092.05 | 2026-09-22 15:58:50 |
| Petronet LNG Ltd. | PETRONET | 287.6 | 288.25 | 280.3 | 287.5 | 281.75 | -5.75 | -2.00 | 1996961 | 56.26 | 384.2 | 193.55 | 2026-09-22 15:59:04 |
| Pfizer Ltd. | PFIZER | 4050 | 4050 | 3990.5 | 4035.7 | 3998.9 | -36.80 | -0.91 | 10508 | 4.20 | 6451.15 | 3408 | 2026-09-22 15:58:55 |
| PG Electroplast Ltd. | PGEL | 540 | 541.45 | 519 | 536.55 | 520.2 | -16.35 | -3.05 | 855489 | 44.50 | 4050 | 337 | 2026-09-22 15:59:28 |
| PI Industries Ltd. | PIIND | 2364.9 | 2428.7 | 2350 | 2321.8 | 2410 | 88.20 | 3.80 | 837735 | 201.89 | 4804.05 | 2191 | 2026-09-22 15:58:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1576.3 | 1587 | 1562.7 | 1573.2 | 1572.7 | -0.50 | -0.03 | 482511 | 75.88 | 3415 | 1259 | 2026-09-22 15:58:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 215.5 | 215.97 | 209.5 | 214.66 | 210.12 | -4.54 | -2.11 | 2470090 | 51.90 | 307.9 | 61.620989325744 | 2026-09-22 15:58:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1139.8 | 1147.7 | 1121 | 1141.1 | 1125.6 | -15.50 | -1.36 | 217294 | 24.46 | 1211.5 | 286.612557384279 | 2026-09-22 15:50:01 |
| PNC Infratech Ltd. | PNCINFRA | 140.47 | 143.9 | 138.34 | 140.47 | 139.62 | -0.85 | -0.61 | 1611269 | 22.50 | 574.8 | 116.4 | 2026-09-22 15:59:28 |
| Poly Medicure Ltd. | POLYMED | 1715.4 | 1728 | 1695.5 | 1706.2 | 1699 | -7.20 | -0.42 | 59651 | 10.13 | 3150 | 727.55 | 2026-09-22 15:56:22 |
| Polycab India Ltd. | POLYCAB | 8400 | 8442 | 8345 | 8369.5 | 8350 | -19.50 | -0.23 | 231281 | 193.12 | 10126 | 2310 | 2026-09-22 15:59:03 |
| Polyplex Corporation Ltd. | POLYPLEX | 1108 | 1118.9 | 1082.4 | 1107.7 | 1091.6 | -16.10 | -1.45 | 33912 | 3.70 | 2375 | 740 | 2026-09-22 15:54:31 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 468.2 | 478.45 | 468.2 | 471 | 471.9 | 0.90 | 0.19 | 787982 | 37.18 | 570.4 | 243 | 2026-09-22 15:59:36 |
| Power Finance Corporation Ltd. | PFC | 345.2 | 346.5 | 343.1 | 344.75 | 345.8 | 1.05 | 0.30 | 7604431 | 262.96 | 580 | 100.85 | 2026-09-22 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.3 | 265.95 | 266.1 | 265.95 | -0.15 | -0.06 | 7314792 | 194.54 | 366.25 | 186.35 | 2026-09-22 15:59:33 |
| Power Mech Projects Ltd. | POWERMECH | 2455 | 2491.3 | 2410 | 2444.2 | 2443.1 | -1.10 | -0.05 | 32584 | 7.96 | 7450 | 1030 | 2026-09-22 15:59:58 |
| Praj Industries Ltd. | PRAJIND | 312.5 | 323.2 | 312.5 | 312.15 | 317.55 | 5.40 | 1.73 | 502874 | 15.97 | 875 | 273 | 2026-09-22 15:56:57 |
| Premier Energies Ltd. | PREMIERENE | 914.6 | 920 | 896.2 | 919.9 | 907.2 | -12.70 | -1.38 | 1202025 | 109.05 | 2026-09-22 15:58:19 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1483 | 1495.1 | 1454 | 1474 | 1479.6 | 5.60 | 0.38 | 512562 | 75.84 | 2074.8 | 391 | 2026-09-22 15:59:13 |
| Pricol Ltd. | PRICOLLTD | 756.5 | 776 | 752.4 | 756.5 | 768.1 | 11.60 | 1.53 | 210797 | 16.19 | 823 | 154 | 2026-09-22 15:58:45 |
| Prime Focus Ltd. | PFOCUS | 352.6 | 362 | 346.1 | 352.65 | 357.45 | 4.80 | 1.36 | 4255646 | 152.12 | 367 | 64.75 | 2026-09-22 15:54:09 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 266.3 | 269.25 | 264.1 | 266.1 | 265.25 | -0.85 | -0.32 | 99974 | 2.65 | 760 | 205 | 2026-09-22 15:57:32 |
| Prism Johnson Ltd. | PRSMJOHNSN | 117.65 | 117.65 | 115.5 | 116.44 | 116.08 | -0.36 | -0.31 | 173322 | 2.01 | 246 | 97.1 | 2026-09-22 15:54:17 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7426 | 7454 | 7200 | 7426 | 7282 | -144.00 | -1.94 | 52867 | 38.50 | 18490 | 7200 | 2026-09-22 15:56:35 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3426.8 | 3468.8 | 3393 | 3426.8 | 3403.7 | -23.10 | -0.67 | 9530 | 3.24 | 4105.5 | 570.95 | 2026-09-22 15:57:32 |
| PSP Projects Ltd. | PSPPROJECT | 828.95 | 855.6 | 821.25 | 820.15 | 828.7 | 8.55 | 1.04 | 54861 | 4.55 | 1143 | 560 | 2026-09-22 15:52:49 |
| PTC India Ltd. | PTC | 156.78 | 157.95 | 155.08 | 156.28 | 155.63 | -0.65 | -0.42 | 1053065 | 16.39 | 254.6 | 67.5 | 2026-09-22 15:59:55 |
| Punjab National Bank | PNB | 118.45 | 118.74 | 116.7 | 118 | 117 | -1.00 | -0.85 | 8967547 | 104.92 | 142.9 | 32.15 | 2026-09-22 15:59:44 |
| Puravankara Ltd. | PURVA | 214.94 | 223.7 | 214 | 214.94 | 216.69 | 1.75 | 0.81 | 395080 | 8.56 | 569.6 | 58.2 | 2026-09-22 15:57:54 |
| PVR Inox Ltd. | PVRINOX | 1350 | 1352.8 | 1306 | 1349.3 | 1334.8 | -14.50 | -1.07 | 388638 | 51.88 | 2142.95 | 830 | 2026-09-22 15:59:56 |
| Quess Corp Ltd. | QUESS | 359.65 | 372.25 | 357.8 | 363.1 | 360.45 | -2.65 | -0.73 | 403546 | 14.55 | 875 | 166.3 | 2026-09-22 15:53:58 |
| Radico Khaitan Ltd. | RADICO | 4493 | 4512.3 | 4436 | 4480 | 4448.8 | -31.20 | -0.70 | 160829 | 71.55 | 4747 | 908.25 | 2026-09-22 15:59:13 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 213.3 | 209.63 | 209.71 | 211.15 | 1.44 | 0.69 | 4049857 | 85.51 | 647 | 30.55 | 2026-09-22 15:57:48 |
| Railtel Corporation Of India Ltd. | RAILTEL | 260.2 | 266.15 | 258.3 | 260.25 | 263.9 | 3.65 | 1.40 | 469926 | 12.40 | 617.8 | 94.2 | 2026-09-22 15:58:59 |
| Rain Industries Ltd. | RAIN | 212.98 | 221 | 212.6 | 212.18 | 219.54 | 7.36 | 3.47 | 4482583 | 98.41 | 252 | 99.9 | 2026-09-22 15:58:43 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1442 | 1454.6 | 1411.2 | 1439.6 | 1430.9 | -8.70 | -0.60 | 95288 | 13.63 | 1709.6 | 474.1 | 2026-09-22 15:51:37 |
| Rajesh Exports Ltd. | RAJESHEXPO | 70.99 | 71.98 | 68.5 | 70.62 | 69 | -1.62 | -2.29 | 743032 | 5.13 | 1029.7 | 68.5 | 2026-09-22 15:29:59 |
| Rallis India Ltd. | RALLIS | 202 | 203.44 | 199.23 | 202.15 | 201.95 | -0.20 | -0.10 | 559902 | 11.31 | 385.9 | 186.55 | 2026-09-22 15:58:29 |
| Ramkrishna Forgings Ltd. | RKFORGE | 719.4 | 741 | 712.1 | 716.5 | 716.25 | -0.25 | -0.03 | 660677 | 47.32 | 1064.05 | 175.75 | 2026-09-22 15:59:27 |
| Ramky Infrastructure Ltd. | RAMKY | 320.05 | 323.95 | 314.3 | 317 | 316.55 | -0.45 | -0.14 | 33762 | 1.07 | 1009.05 | 155.1 | 2026-09-22 15:55:32 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.24 | 109.5 | 107.45 | 108.74 | 107.63 | -1.11 | -1.02 | 957267 | 10.30 | 245 | 87.7 | 2026-09-22 15:59:24 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 844.9 | 858 | 834 | 842.3 | 837.5 | -4.80 | -0.57 | 277542 | 23.24 | 1050 | 252.6 | 2026-09-22 15:59:00 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2777 | 2802 | 2765 | 2776.9 | 2781.7 | 4.80 | 0.17 | 27421 | 7.63 | 3978.5 | 1701.05 | 2026-09-22 15:58:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.17 | 28.39 | 27.06 | 27.08 | 27.22 | 0.14 | 0.52 | 1363637 | 3.71 | 94.85 | 24.4 | 2026-09-22 15:59:44 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 652.4 | 667.15 | 647.55 | 646.15 | 652.8 | 6.65 | 1.03 | 312338 | 20.39 | 2026-09-22 15:56:53 | ||
| Raymond Ltd. | RAYMOND | 1090 | 1193.4 | 1089.95 | 1084.95 | 1116.95 | 32.00 | 2.95 | 4950372 | 552.93 | 3496 | 320 | 2026-09-22 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 404.3 | 424.4 | 402.85 | 402.4 | 423.2 | 20.80 | 5.17 | 7366610 | 311.75 | 424.4 | 95.75 | 2026-09-22 15:59:57 |
| REC Ltd. | RECLTD | 310.3 | 311 | 307.1 | 310.2 | 307.1 | -3.10 | -1.00 | 4641953 | 142.55 | 654 | 91.05 | 2026-09-22 15:59:59 |
| Redington Ltd. | REDINGTON | 394 | 412.2 | 392.6 | 392.05 | 410.35 | 18.30 | 4.67 | 5662870 | 232.38 | 413.2 | 135 | 2026-09-22 15:59:37 |
| Redtape Ltd. | REDTAPE | 116.41 | 120 | 115.9 | 116.41 | 118.8 | 2.39 | 2.05 | 543970 | 6.46 | 2026-09-22 15:56:18 | ||
| Refex Industries Ltd. | REFEX | 293.2 | 296.9 | 289.05 | 293.2 | 291 | -2.20 | -0.75 | 525817 | 15.30 | 924 | 118.9 | 2026-09-22 15:58:37 |
| Relaxo Footwears Ltd. | RELAXO | 295.95 | 298 | 291.5 | 293.55 | 292.65 | -0.90 | -0.31 | 209982 | 6.15 | 1107 | 236.5 | 2026-09-22 15:56:51 |
| Reliance Industries Ltd. | RELIANCE | 1247.6 | 1251.9 | 1237.4 | 1247.4 | 1240.4 | -7.00 | -0.56 | 10684376 | 1325.29 | 3217.6 | 1114.85 | 2026-09-22 15:59:50 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.02 | 48.02 | 48.02 | 49 | 48.02 | -0.98 | -2.00 | 71113 | 0.34 | 423.4 | 48.02 | 2026-09-22 15:54:10 |
| Reliance Power Ltd. | RPOWER | 21.02 | 21.32 | 20.82 | 21 | 20.89 | -0.11 | -0.52 | 15218039 | 31.79 | 76.49 | 9.05 | 2026-09-22 15:59:56 |
| Religare Enterprises Ltd. | RELIGARE | 252.01 | 253.09 | 248.4 | 253.21 | 249.17 | -4.04 | -1.60 | 903971 | 22.52 | 320 | 123.5 | 2026-09-22 15:56:59 |
| Responsive Industries Ltd. | RESPONIND | 160 | 162.47 | 156.48 | 160.26 | 157.38 | -2.88 | -1.80 | 83796 | 1.32 | 364.95 | 100.95 | 2026-09-22 15:53:51 |
| Restaurant Brands Asia Ltd. | RBA | 95.7 | 95.7 | 92.14 | 95.22 | 93.64 | -1.58 | -1.66 | 3566634 | 33.40 | 137.8 | 57.15 | 2026-09-22 15:56:55 |
| RHI Magnesita India Ltd. | RHIM | 392.6 | 397.85 | 372.2 | 368 | 379.2 | 11.20 | 3.04 | 11882563 | 450.59 | 892.9 | 323.05 | 2026-09-22 15:58:49 |
| Rites Ltd. | RITES | 203.98 | 208.34 | 203 | 203.23 | 203.6 | 0.37 | 0.18 | 578211 | 11.77 | 825.95 | 175 | 2026-09-22 15:58:18 |
| Rossari Biotech Ltd. | ROSSARI | 441.65 | 445.9 | 435 | 441 | 442.25 | 1.25 | 0.28 | 88725 | 3.92 | 1052.85 | 375 | 2026-09-22 15:59:18 |
| Route Mobile Ltd. | ROUTE | 468.9 | 471.3 | 462.2 | 469.2 | 463.95 | -5.25 | -1.12 | 187200 | 8.69 | 1942.45 | 410.7 | 2026-09-22 15:57:01 |
| RR Kabel Ltd. | RRKABEL | 2416 | 2491 | 2414.5 | 2411.7 | 2472.5 | 60.80 | 2.52 | 317242 | 78.44 | 2026-09-22 15:59:19 | ||
| Rubicon Research Ltd. | RUBICON | 1720 | 1730.8 | 1662 | 1732.6 | 1671.2 | -61.40 | -3.54 | 344602 | 57.59 | 2026-09-22 15:57:44 | ||
| Safari Industries (India) Ltd. | SAFARI | 1494 | 1517.4 | 1480.5 | 1485.7 | 1498.5 | 12.80 | 0.86 | 29262 | 4.38 | 4540 | 1112.35 | 2026-09-22 15:54:38 |
| Sagar Cements Ltd. | SAGCEM | 152.6 | 154.72 | 151 | 152.7 | 151.32 | -1.38 | -0.90 | 45894 | 0.69 | 299.4 | 141.52 | 2026-09-22 15:58:29 |
| Sagility Ltd. | SAGILITY | 46 | 46.24 | 45.51 | 45.95 | 45.61 | -0.34 | -0.74 | 7493649 | 34.18 | 2026-09-22 15:59:39 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1608.1 | 1615 | 1592.5 | 1608 | 1600.5 | -7.50 | -0.47 | 274572 | 43.95 | 2026-09-22 15:55:03 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 79.53 | 79.96 | 77.51 | 79.14 | 78.08 | -1.06 | -1.34 | 352318 | 2.75 | 2026-09-22 15:58:02 | ||
| Samhi Hotels Ltd. | SAMHI | 159.59 | 161.69 | 159 | 160.26 | 159.52 | -0.74 | -0.46 | 527288 | 8.41 | 2026-09-22 15:58:20 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 144.95 | 141.75 | 142.88 | 142.36 | -0.52 | -0.36 | 2980044 | 42.42 | 227.95 | 91.8 | 2026-09-22 15:59:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.75 | 163.9 | 161.21 | 162.91 | 161.77 | -1.14 | -0.70 | 8031394 | 129.92 | 216.99 | 61.8 | 2026-09-22 15:59:51 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 183.15 | 186.47 | 182.21 | 183.15 | 183.24 | 0.09 | 0.05 | 386959 | 7.09 | 2026-09-22 15:53:33 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 437 | 444.9 | 433.1 | 436.65 | 438.8 | 2.15 | 0.49 | 154791 | 6.79 | 1494.95 | 206 | 2026-09-22 15:58:22 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3997.6 | 4024.8 | 3960 | 3997.6 | 3993 | -4.60 | -0.12 | 3410 | 1.36 | 2026-09-22 15:53:23 | ||
| Sanofi India Ltd. | SANOFI | 3077.8 | 3091.1 | 3053 | 3077.3 | 3058.8 | -18.50 | -0.60 | 13451 | 4.11 | 10524.95 | 3053 | 2026-09-22 15:59:15 |
| Sansera Engineering Ltd. | SANSERA | 4489.9 | 4630 | 4393.3 | 4297 | 4586.5 | 289.50 | 6.74 | 914987 | 419.66 | 4630 | 673.05 | 2026-09-22 15:59:49 |
| Sapphire Foods India Ltd. | SAPPHIRE | 239.6 | 239.6 | 232.56 | 238.37 | 237.24 | -1.13 | -0.47 | 675367 | 16.02 | 1817.2 | 139.91 | 2026-09-22 15:59:26 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 505.95 | 510 | 500.55 | 503.25 | 503.35 | 0.10 | 0.02 | 219099 | 11.03 | 624 | 79.6 | 2026-09-22 15:57:45 |
| Saregama India Ltd. | SAREGAMA | 488.2 | 508.85 | 486.45 | 488.2 | 503.35 | 15.15 | 3.10 | 406636 | 20.47 | 688.9 | 303.25 | 2026-09-22 15:58:00 |
| SBFC Finance Ltd. | SBFC | 91.01 | 91.44 | 90.27 | 91.28 | 90.41 | -0.87 | -0.95 | 623342 | 5.64 | 2026-09-22 15:58:12 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 637.1 | 642.65 | 630.65 | 637 | 634.95 | -2.05 | -0.32 | 676501 | 42.95 | 1028.65 | 565.45 | 2026-09-22 15:55:19 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1761.1 | 1772.7 | 1740 | 1756 | 1756.3 | 0.30 | 0.02 | 329671 | 57.90 | 2132 | 1054 | 2026-09-22 15:50:42 |
| Schaeffler India Ltd. | SCHAEFFLER | 4112 | 4124.5 | 4035 | 4118.2 | 4054.2 | -64.00 | -1.55 | 27601 | 11.19 | 4951 | 2555.55 | 2026-09-22 15:54:43 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1235 | 1254.1 | 1210 | 1235.2 | 1214.2 | -21.00 | -1.70 | 136911 | 16.62 | 1548 | 116.2 | 2026-09-22 15:56:26 |
| Senco Gold Ltd. | SENCO | 341.9 | 344.7 | 336 | 341.9 | 337.35 | -4.55 | -1.33 | 343192 | 11.58 | 1544 | 227.4 | 2026-09-22 15:59:06 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 471 | 482.25 | 467.5 | 470.95 | 469.1 | -1.85 | -0.39 | 446914 | 20.96 | 5124.8 | 381 | 2026-09-22 15:59:43 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 957.7 | 988.9 | 955.8 | 957.75 | 985.75 | 28.00 | 2.92 | 141934 | 13.99 | 2952.1 | 550.4 | 2026-09-22 15:54:32 |
| Share India Securities Ltd. | SHAREINDIA | 223.95 | 229.59 | 221.34 | 227.11 | 223.32 | -3.79 | -1.67 | 2064061 | 46.09 | 2026.4 | 115.36 | 2026-09-22 15:59:51 |
| Sheela Foam Ltd. | SFL | 655 | 676.3 | 644.95 | 643.5 | 648.25 | 4.75 | 0.74 | 223486 | 14.49 | 1711.5 | 456.8 | 2026-09-22 15:59:02 |
| Shilpa Medicare Ltd. | SHILPAMED | 1060 | 1073 | 1023.3 | 1070.8 | 1033.15 | -37.65 | -3.52 | 675143 | 69.75 | 1075 | 222.6 | 2026-09-22 15:59:48 |
| Shipping Corporation Of India Ltd. | SCI | 282 | 283.9 | 279 | 280.55 | 281.1 | 0.55 | 0.20 | 1193262 | 33.54 | 384.2 | 79.2 | 2026-09-22 15:57:33 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1140 | 1168.5 | 1117.7 | 1144.1 | 1126.9 | -17.20 | -1.50 | 193534 | 21.81 | 1215.7 | 319.933333333333 | 2026-09-22 15:54:10 |
| Shoppers Stop Ltd. | SHOPERSTOP | 394.95 | 400 | 389.8 | 394.95 | 392.5 | -2.45 | -0.62 | 28442 | 1.12 | 943.4 | 275.95 | 2026-09-22 15:52:59 |
| Shree Cement Ltd. | SHREECEM | 22540 | 22650 | 22165 | 22550 | 22200 | -350.00 | -1.55 | 9585 | 21.28 | 32490 | 20150 | 2026-09-22 15:57:36 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.92 | 23.35 | 22.72 | 22.98 | 22.82 | -0.16 | -0.70 | 6690805 | 15.27 | 68.75 | 21.05 | 2026-09-22 15:59:07 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.8 | 1016.6 | 995.5 | 1011.8 | 1006 | -5.80 | -0.57 | 3773069 | 379.57 | 3652.25 | 493.35 | 2026-09-22 15:57:35 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1105.2 | 1105.2 | 1085.9 | 1097.5 | 1094.1 | -3.40 | -0.31 | 383963 | 42.01 | 1114.5 | 254.55 | 2026-09-22 15:59:12 |
| Siemens Energy India Ltd. | ENRIN | 3225.1 | 3348 | 3217.6 | 3214.7 | 3235 | 20.30 | 0.63 | 545192 | 176.37 | 2026-09-22 15:57:57 | ||
| Siemens Ltd. | SIEMENS | 3890 | 3954.3 | 3850.1 | 3887 | 3858 | -29.00 | -0.75 | 257553 | 99.36 | 8129.9 | 2450 | 2026-09-22 15:56:14 |
| Signatureglobal (India) Ltd. | SIGNATURE | 767.15 | 787.55 | 760 | 761.9 | 763.1 | 1.20 | 0.16 | 308020 | 23.51 | 2026-09-22 15:58:20 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24 | 24.3 | 23.8 | 23.99 | 24.11 | 0.12 | 0.50 | 337022 | 0.81 | 45.15 | 13 | 2026-09-22 15:50:30 |
| SJVN Ltd. | SJVN | 63.4 | 63.91 | 62.85 | 63.35 | 63.11 | -0.24 | -0.38 | 2784240 | 17.57 | 170.5 | 27.9 | 2026-09-22 15:59:27 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2894.4 | 2917.6 | 2781.6 | 2880 | 2782.8 | -97.20 | -3.37 | 21837 | 6.08 | 2026-09-22 15:29:54 | ||
| SKF India Ltd. | SKFINDIA | 1537.9 | 1539.8 | 1504 | 1532.5 | 1507.2 | -25.30 | -1.65 | 37128 | 5.60 | 7350 | 1404 | 2026-09-22 15:57:40 |
| Skipper Ltd. | SKIPPER | 563.2 | 577.5 | 555.45 | 560.35 | 561.55 | 1.20 | 0.21 | 666777 | 37.44 | 665 | 54.5 | 2026-09-22 15:57:08 |
| SML Mahindra Ltd. | SMLMAH | 6490 | 6787 | 6451.5 | 6464 | 6719.5 | 255.50 | 3.95 | 73551 | 49.42 | 6787 | 619.6 | 2026-09-22 15:58:26 |
| Sobha Ltd. | SOBHA | 1223.3 | 1260 | 1217.9 | 1214 | 1230.9 | 16.90 | 1.39 | 133744 | 16.46 | 2220 | 412.1 | 2026-09-22 15:57:21 |
| Solar Industries India Ltd. | SOLARINDS | 19395 | 20225 | 19315 | 19265 | 19890 | 625.00 | 3.24 | 396641 | 788.92 | 22700 | 3110 | 2026-09-22 15:59:45 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 800 | 809 | 794.05 | 795.25 | 809 | 13.75 | 1.73 | 1560055 | 126.21 | 844 | 380 | 2026-09-22 15:58:40 |
| Sonata Software Ltd. | SONATSOFTW | 279.9 | 285 | 276 | 278.8 | 284.45 | 5.65 | 2.03 | 954532 | 27.15 | 1382.4 | 207.15 | 2026-09-22 15:57:32 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 229.2 | 231.41 | 226 | 228.63 | 227.38 | -1.25 | -0.55 | 51888 | 1.18 | 1243.2 | 181.1 | 2026-09-22 15:52:38 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4523.5 | 4587.9 | 4491 | 4508.7 | 4512.6 | 3.90 | 0.09 | 52033 | 23.48 | 4785.8 | 353.5 | 2026-09-22 15:53:44 |
| SRF Ltd. | SRF | 2540 | 2554.3 | 2526.4 | 2540 | 2538.3 | -1.70 | -0.07 | 69512 | 17.64 | 3325 | 2040 | 2026-09-22 15:54:20 |
| Star Cement Ltd. | STARCEMENT | 194 | 195 | 189.1 | 193.5 | 189.51 | -3.99 | -2.06 | 147576 | 2.80 | 308.95 | 91 | 2026-09-22 15:59:18 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 543 | 547 | 539.2 | 542.9 | 544.6 | 1.70 | 0.31 | 355636 | 19.37 | 780 | 327.3 | 2026-09-22 15:53:59 |
| State Bank Of India | SBIN | 999.1 | 1000.1 | 981.3 | 996 | 987 | -9.00 | -0.90 | 6126235 | 604.66 | 1234.7 | 499.35 | 2026-09-22 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 177.1 | 178.29 | 174 | 177.3 | 174.01 | -3.29 | -1.86 | 7065250 | 122.94 | 209.7 | 73.2 | 2026-09-22 15:59:49 |
| Steel Strips Wheels Ltd. | SSWL | 361.75 | 389.85 | 358 | 361.75 | 364.8 | 3.05 | 0.84 | 2427282 | 88.55 | 389.85 | 128.25 | 2026-09-22 15:59:35 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 178.89 | 186.66 | 176.1 | 173.27 | 178.42 | 5.15 | 2.97 | 5752741 | 102.64 | 828 | 148 | 2026-09-22 15:59:47 |
| Sterlite Technologies Ltd. | STLTECH | 819.95 | 851 | 818 | 813.65 | 839.55 | 25.90 | 3.18 | 1444247 | 121.25 | 912 | 58.86 | 2026-09-22 15:59:38 |
| Strides Pharma Science Ltd. | STAR | 1234.2 | 1246.7 | 1195.5 | 1235.1 | 1217.4 | -17.70 | -1.43 | 285056 | 34.70 | 1675 | 268.15 | 2026-09-22 15:59:34 |
| Stylam Industries Ltd. | STYLAMIND | 3194.9 | 3360.5 | 3153.4 | 3195.5 | 3309.4 | 113.90 | 3.56 | 109057 | 36.09 | 4150 | 945 | 2026-09-22 15:59:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2096 | 2110.4 | 2070 | 2096.1 | 2078.3 | -17.80 | -0.85 | 16283 | 3.38 | 3498 | 696.1 | 2026-09-22 15:58:07 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1274.1 | 1274.1 | 1222.4 | 1257.9 | 1230.3 | -27.60 | -2.19 | 122386 | 15.06 | 1603 | 341 | 2026-09-22 15:59:26 |
| Sula Vineyards Ltd. | SULA | 134.9 | 136.89 | 134.46 | 134.46 | 135.48 | 1.02 | 0.76 | 259852 | 3.52 | 699 | 132.06 | 2026-09-22 15:59:26 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453.55 | 462.7 | 450.65 | 454.55 | 457.5 | 2.95 | 0.65 | 466298 | 21.33 | 665 | 341.8 | 2026-09-22 15:58:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 195.9 | 203.5 | 195.9 | 196.1 | 197.96 | 1.86 | 0.95 | 884640 | 17.51 | 472.8 | 108 | 2026-09-22 15:58:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1869 | 1876.4 | 1842.3 | 1868.9 | 1846.4 | -22.50 | -1.20 | 1062235 | 196.13 | 2046.9 | 856.8 | 2026-09-22 15:58:41 |
| Sun TV Network Ltd. | SUNTV | 458 | 494.2 | 454 | 457.55 | 490.1 | 32.55 | 7.11 | 3413835 | 167.31 | 921 | 393.8 | 2026-09-22 15:59:24 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4665.6 | 4873.7 | 4650 | 4679.5 | 4751.9 | 72.40 | 1.55 | 90693 | 43.10 | 5642 | 1976.25 | 2026-09-22 15:58:45 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1252.5 | 1266.6 | 1221 | 1251.8 | 1252.5 | 0.70 | 0.06 | 6249 | 0.78 | 2026-09-22 15:55:01 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1205.6 | 1218.9 | 1176.6 | 1207.4 | 1190.9 | -16.50 | -1.37 | 190200 | 22.65 | 1505.95 | 730.1 | 2026-09-22 15:59:37 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 355.45 | 362.2 | 352.7 | 352.85 | 355.05 | 2.20 | 0.62 | 199128 | 7.07 | 428 | 79.25 | 2026-09-22 15:59:18 |
| Sunteck Realty Ltd. | SUNTECK | 290.3 | 292.7 | 286.1 | 290 | 287.9 | -2.10 | -0.72 | 54482 | 1.57 | 699 | 270.75 | 2026-09-22 15:57:13 |
| Suprajit Engineering Ltd. | SUPRAJIT | 484 | 487.7 | 482.2 | 480.85 | 483.45 | 2.60 | 0.54 | 37481 | 1.81 | 639.6 | 317.25 | 2026-09-22 15:58:16 |
| Supreme Industries Ltd. | SUPREMEIND | 3495 | 3511.2 | 3435.9 | 3500 | 3460.5 | -39.50 | -1.13 | 194956 | 67.46 | 6460 | 1820 | 2026-09-22 15:59:28 |
| Supreme Petrochem Ltd. | SPLPETRO | 870.75 | 871 | 852.35 | 865.6 | 864.75 | -0.85 | -0.10 | 126025 | 10.90 | 979 | 337.5 | 2026-09-22 15:58:23 |
| Supriya Lifescience Ltd. | SUPRIYA | 963 | 971.65 | 933.1 | 957.7 | 939.1 | -18.60 | -1.94 | 333549 | 31.32 | 1085 | 170.15 | 2026-09-22 15:58:18 |
| Surya Roshni Ltd. | SURYAROSNI | 211.18 | 215.8 | 211.01 | 211.18 | 212.05 | 0.87 | 0.41 | 391334 | 8.30 | 1154 | 187.35 | 2026-09-22 15:59:31 |
| Suzlon Energy Ltd. | SUZLON | 43.5 | 44.22 | 42.91 | 43.34 | 43 | -0.34 | -0.78 | 41578320 | 178.79 | 86.04 | 6.6 | 2026-09-22 15:59:53 |
| Swan Corp Ltd. | SWANCORP | 303 | 311 | 301 | 302.2 | 302.75 | 0.55 | 0.18 | 1116225 | 33.79 | 809.8 | 192.65 | 2026-09-22 15:55:01 |
| Swiggy Ltd. | SWIGGY | 273 | 284.25 | 272.8 | 272.7 | 284.05 | 11.35 | 4.16 | 32604564 | 926.13 | 2026-09-22 15:59:43 | ||
| Symphony Ltd. | SYMPHONY | 597.8 | 598.05 | 589.1 | 597.8 | 590.55 | -7.25 | -1.21 | 22943 | 1.35 | 1880.95 | 562.1 | 2026-09-22 15:57:32 |
| Syngene International Ltd. | SYNGENE | 385.15 | 385.85 | 373.6 | 385.15 | 377.5 | -7.65 | -1.99 | 422362 | 15.94 | 960.6 | 360.4 | 2026-09-22 15:57:52 |
| Syrma SGS Technology Ltd. | SYRMA | 1720 | 1803.9 | 1714.5 | 1713.3 | 1741.8 | 28.50 | 1.66 | 4023734 | 700.85 | 1803.9 | 248.1 | 2026-09-22 15:59:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 895 | 897.8 | 870.6 | 886.35 | 883.75 | -2.60 | -0.29 | 140878 | 12.45 | 954.2 | 399 | 2026-09-22 15:57:34 |
| Tanla Platforms Ltd. | TANLA | 493 | 496.35 | 483.75 | 493.4 | 485.35 | -8.05 | -1.63 | 387958 | 18.83 | 1317.95 | 365.9 | 2026-09-22 15:58:42 |
| TARC Ltd. | TARC | 129.97 | 132.19 | 129.05 | 129.97 | 130.66 | 0.69 | 0.53 | 312935 | 4.09 | 269.95 | 33.55 | 2026-09-22 15:51:07 |
| Tarsons Products Ltd. | TARSONS | 342 | 344.9 | 330.2 | 341.3 | 331.5 | -9.80 | -2.87 | 262560 | 8.70 | 914.45 | 164.45 | 2026-09-22 15:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 695 | 697.05 | 673 | 694.7 | 674 | -20.70 | -2.98 | 1586207 | 106.91 | 1247.35 | 580.3 | 2026-09-22 15:59:18 |
| Tata Communications Ltd. | TATACOMM | 1733 | 1741 | 1682.1 | 1732.7 | 1692.4 | -40.30 | -2.33 | 136660 | 23.13 | 2175 | 1070.35 | 2026-09-22 15:59:33 |
| Tata Consultancy Services Ltd. | TCS | 2135.1 | 2135.2 | 2098.2 | 2128.7 | 2105 | -23.70 | -1.11 | 3641623 | 766.56 | 4592.25 | 1976.8 | 2026-09-22 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1002.9 | 1006 | 984.1 | 1000.6 | 984.1 | -16.50 | -1.65 | 683063 | 67.22 | 1282.7 | 686.6 | 2026-09-22 15:59:41 |
| Tata Elxsi Ltd. | TATAELXSI | 3295 | 3295 | 3200 | 3287 | 3220 | -67.00 | -2.04 | 523177 | 168.46 | 10760 | 3200 | 2026-09-22 15:58:13 |
| Tata Investment Corporation Ltd. | TATAINVEST | 686 | 697.15 | 677.1 | 680.5 | 682.25 | 1.75 | 0.26 | 729720 | 49.79 | 11847 | 538.85 | 2026-09-22 15:59:56 |
| Tata Motors Ltd. | TMCV | 444.5 | 452 | 437.2 | 444.5 | 440.1 | -4.40 | -0.99 | 4761149 | 209.54 | 2026-09-22 15:58:38 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 302.1 | 302.8 | 298.5 | 301.65 | 300.05 | -1.60 | -0.53 | 6935097 | 208.09 | 1179 | 294.3 | 2026-09-22 15:59:25 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 370 | 365.9 | 367.15 | 367 | -0.15 | -0.04 | 2521297 | 92.53 | 494.85 | 182.35 | 2026-09-22 15:59:52 |
| Tata Steel Ltd. | TATASTEEL | 183.6 | 185.49 | 183.1 | 183.4 | 184.97 | 1.57 | 0.86 | 17525509 | 324.17 | 224.4 | 95 | 2026-09-22 15:59:55 |
| Tata Technologies Ltd. | TATATECH | 724.9 | 724.9 | 712 | 724.9 | 715.55 | -9.35 | -1.29 | 476836 | 34.12 | 2026-09-22 15:59:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.25 | 35.99 | 35.25 | 35.36 | 35.62 | 0.26 | 0.74 | 1182880 | 4.21 | 149 | 31.22 | 2026-09-22 15:58:43 |
| TD Power Systems Ltd. | TDPOWERSYS | 754 | 763.25 | 743.35 | 747.3 | 756.4 | 9.10 | 1.22 | 1714771 | 129.71 | 1597.7 | 95.85 | 2026-09-22 15:59:50 |
| TeamLease Services Ltd. | TEAMLEASE | 1230.2 | 1230.2 | 1195.4 | 1217 | 1201 | -16.00 | -1.31 | 16127 | 1.94 | 3700 | 1065.2 | 2026-09-22 15:51:08 |
| Tech Mahindra Ltd. | TECHM | 1553.7 | 1558.7 | 1530.9 | 1558.5 | 1551.6 | -6.90 | -0.44 | 1013719 | 157.29 | 1854 | 981.05 | 2026-09-22 15:59:30 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1017.7 | 1041.4 | 1000 | 1012.25 | 1005.65 | -6.60 | -0.65 | 112644 | 11.33 | 1822 | 254 | 2026-09-22 15:58:46 |
| Tega Industries Ltd. | TEGA | 2130 | 2175 | 2060 | 2129 | 2069 | -60.00 | -2.82 | 1295775 | 268.10 | 2328.9 | 466.55 | 2026-09-22 15:58:20 |
| Tejas Networks Ltd. | TEJASNET | 518 | 527 | 515 | 516.85 | 516.3 | -0.55 | -0.11 | 963970 | 49.77 | 1495 | 294 | 2026-09-22 15:58:37 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.43 | 119.95 | 114.43 | 114.43 | 119.2 | 4.77 | 4.17 | 4041975 | 48.18 | 296.49 | 40.6 | 2026-09-22 15:59:25 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4965 | 5164.5 | 4955 | 4930.5 | 5119.5 | 189.00 | 3.83 | 65238 | 33.40 | 7430 | 470.3 | 2026-09-22 15:53:31 |
| The Anup Engineering Ltd. | ANUP | 1639 | 1722.2 | 1639 | 1632.1 | 1663 | 30.90 | 1.89 | 29875 | 4.97 | 3859.4 | 798.1 | 2026-09-22 15:51:03 |
| The Federal Bank Ltd. | FEDERALBNK | 332.3 | 334.85 | 325.5 | 332 | 327 | -5.00 | -1.51 | 5612786 | 183.54 | 371.7 | 105.2 | 2026-09-22 15:59:23 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 800 | 808.3 | 792.5 | 801.75 | 798.45 | -3.30 | -0.41 | 106175 | 8.48 | 1187 | 104 | 2026-09-22 15:58:23 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1490 | 1495.1 | 1458 | 1485 | 1462 | -23.00 | -1.55 | 859612 | 125.68 | 1798 | 478.65 | 2026-09-22 15:59:38 |
| The India Cements Ltd. | INDIACEM | 348.6 | 348.6 | 339.6 | 345 | 340.65 | -4.35 | -1.26 | 97438 | 3.32 | 485.8 | 167.2 | 2026-09-22 15:59:19 |
| The Indian Hotels Company Ltd. | INDHOTEL | 749.4 | 749.4 | 735.75 | 745 | 736.25 | -8.75 | -1.17 | 1255870 | 92.46 | 894.9 | 263.35 | 2026-09-22 15:54:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.11 | 147.9 | 145.26 | 145.95 | 145.94 | -0.01 | -0.01 | 832954 | 12.16 | 201.75 | 26.7 | 2026-09-22 15:58:32 |
| The Karnataka Bank Ltd. | KTKBANK | 315.95 | 334 | 315 | 314.55 | 331.5 | 16.95 | 5.39 | 3195855 | 105.94 | 345.9 | 70.8 | 2026-09-22 15:59:00 |
| The New India Assurance Company Ltd. | NIACL | 187 | 191.54 | 186.56 | 186.56 | 187.41 | 0.85 | 0.46 | 2272794 | 42.59 | 324.7 | 82.5 | 2026-09-22 15:58:52 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3819 | 3894.6 | 3819 | 3820.8 | 3879.7 | 58.90 | 1.54 | 5140 | 1.99 | 9721.05 | 2295 | 2026-09-22 15:56:14 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1948.9 | 1958 | 1930.3 | 1929 | 1953.4 | 24.40 | 1.26 | 421114 | 82.26 | 4137 | 1186.4 | 2026-09-22 15:58:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 880 | 889.9 | 872.5 | 885.1 | 883.5 | -1.60 | -0.18 | 292303 | 25.82 | 1214.5 | 634.05 | 2026-09-22 15:58:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.89 | 45.95 | 45.11 | 45.52 | 45.23 | -0.29 | -0.64 | 4437444 | 20.07 | 49.9 | 7.8 | 2026-09-22 15:59:47 |
| Thermax Ltd. | THERMAX | 3580 | 3615 | 3459 | 3578.2 | 3472.2 | -106.00 | -2.96 | 183238 | 63.62 | 5839.95 | 1830.65 | 2026-09-22 15:59:15 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 157.75 | 159.76 | 156.2 | 156.75 | 157.32 | 0.57 | 0.36 | 146008 | 2.30 | 394.95 | 143.5 | 2026-09-22 15:52:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.05 | 106 | 103.81 | 105.03 | 104.85 | -0.18 | -0.17 | 359934 | 3.77 | 264 | 52.1 | 2026-09-22 15:59:27 |
| Tilaknagar Industries Ltd. | TI | 581.2 | 585.7 | 572.1 | 579.55 | 574.65 | -4.90 | -0.85 | 1596488 | 91.74 | 594.55 | 72 | 2026-09-22 15:58:14 |
| Time Technoplast Ltd. | TIMETECHNO | 178.52 | 181.9 | 176.9 | 180.23 | 180.59 | 0.36 | 0.20 | 2674483 | 48.30 | 513.55 | 69.4 | 2026-09-22 15:59:52 |
| Timken India Ltd. | TIMKEN | 3156.6 | 3194.9 | 3115 | 3136.8 | 3178.5 | 41.70 | 1.33 | 38073 | 12.10 | 4817.9 | 2202 | 2026-09-22 15:56:40 |
| Tips Music Ltd. | TIPSMUSIC | 658.1 | 672 | 658.1 | 660 | 661.8 | 1.80 | 0.27 | 165069 | 10.92 | 950 | 139.065 | 2026-09-22 15:58:28 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.9 | 854.6 | 831.3 | 841.05 | 834.85 | -6.20 | -0.74 | 341550 | 28.51 | 1896.95 | 128 | 2026-09-22 15:58:53 |
| Titan Company Ltd. | TITAN | 4876 | 4982 | 4862.5 | 4875 | 4928.5 | 53.50 | 1.10 | 1238174 | 610.23 | 5186.7 | 2269.6 | 2026-09-22 15:58:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4984 | 4984 | 4910 | 4970 | 4935 | -35.00 | -0.70 | 244345 | 120.58 | 5250 | 1445.55 | 2026-09-22 15:56:35 |
| Torrent Power Ltd. | TORNTPOWER | 1261 | 1268.4 | 1242 | 1262 | 1246.3 | -15.70 | -1.24 | 126940 | 15.82 | 2037 | 430.85 | 2026-09-22 15:59:29 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 279.15 | 285.75 | 279.15 | 278.25 | 280.75 | 2.50 | 0.90 | 810752 | 22.76 | 1278 | 32.45 | 2026-09-22 15:58:32 |
| Trent Ltd. | TRENT | 2838.7 | 2847.9 | 2754.2 | 2815.5 | 2782.9 | -32.60 | -1.16 | 764083 | 212.64 | 8345 | 1155 | 2026-09-22 15:59:19 |
| Trident Ltd. | TRIDENT | 23.09 | 23.19 | 22.82 | 23.02 | 22.93 | -0.09 | -0.39 | 2129961 | 4.88 | 52.9 | 21.98 | 2026-09-22 15:59:44 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.95 | 244.05 | 238.55 | 238.75 | 239.55 | 0.80 | 0.34 | 311291 | 7.46 | 536 | 217.6 | 2026-09-22 15:59:49 |
| Triveni Turbine Ltd. | TRITURBINE | 555.65 | 564.85 | 546.8 | 555.65 | 550.3 | -5.35 | -0.96 | 374231 | 20.59 | 885 | 188.1 | 2026-09-22 15:59:52 |
| TSF Investments Ltd. | TSFINV | 464.95 | 467.35 | 459 | 460.35 | 461.35 | 1.00 | 0.22 | 47069 | 2.17 | 701.5 | 74 | 2026-09-22 15:57:45 |
| TTK Prestige Ltd. | TTKPRESTIG | 529.45 | 530 | 516 | 524.9 | 517.15 | -7.75 | -1.48 | 41161 | 2.13 | 1049.9 | 423 | 2026-09-22 15:57:13 |
| Tube Investments of India Ltd. | TIINDIA | 2602 | 2617.4 | 2558.4 | 2588 | 2574 | -14.00 | -0.54 | 81195 | 20.90 | 4810.8 | 2034.05 | 2026-09-22 15:59:23 |
| TVS Holdings Ltd. | TVSHLTD | 12671 | 12798 | 12501 | 12729 | 12543 | -186.00 | -1.46 | 3500 | 4.39 | 16297 | 3701.2 | 2026-09-22 15:54:35 |
| TVS Motor Company Ltd. | TVSMOTOR | 4155 | 4188.1 | 4134 | 4155 | 4140 | -15.00 | -0.36 | 544904 | 225.59 | 4484.5 | 925 | 2026-09-22 15:50:07 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.1 | 135.63 | 131.58 | 132.85 | 132.31 | -0.54 | -0.41 | 510639 | 6.76 | 2026-09-22 15:59:28 | ||
| UCO Bank | UCOBANK | 23.62 | 23.78 | 23.62 | 23.62 | 23.72 | 0.10 | 0.42 | 2058479 | 4.88 | 70.65 | 11.3 | 2026-09-22 15:59:45 |
| Uflex Ltd. | UFLEX | 669 | 679.7 | 640 | 656.15 | 648.15 | -8.00 | -1.22 | 251203 | 16.28 | 859.8 | 325.1 | 2026-09-22 15:59:32 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.99 | 65.8 | 64.46 | 64.79 | 64.74 | -0.05 | -0.08 | 5992425 | 38.79 | 73.94 | 19.4 | 2026-09-22 15:57:32 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11100 | 11142 | 11000 | 11100 | 11000 | -100.00 | -0.90 | 320797 | 352.88 | 13110 | 6005 | 2026-09-22 15:51:13 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1719.9 | 1868.2 | 1715 | 1698.4 | 1732.5 | 34.10 | 2.01 | 1014230 | 175.72 | 2026-09-22 15:59:37 | ||
| Union Bank Of India | UNIONBANK | 178 | 178.8 | 175.86 | 178.09 | 178 | -0.09 | -0.05 | 5275793 | 93.91 | 205.49 | 38.3 | 2026-09-22 15:59:30 |
| Uniparts India Ltd. | UNIPARTS | 859 | 860.95 | 841.65 | 854.85 | 851.7 | -3.15 | -0.37 | 68579 | 5.84 | 915.95 | 296.65 | 2026-09-22 15:56:40 |
| United Breweries Ltd. | UBL | 1234 | 1234.9 | 1210.4 | 1227.8 | 1215.2 | -12.60 | -1.03 | 88734 | 10.78 | 2299.7 | 1210.4 | 2026-09-22 15:59:18 |
| United Spirits Ltd. | UNITDSPR | 1402.9 | 1405.3 | 1390.2 | 1397 | 1398 | 1.00 | 0.07 | 387186 | 54.13 | 1700 | 730.55 | 2026-09-22 15:58:58 |
| UNO Minda Ltd. | UNOMINDA | 1227.5 | 1240.1 | 1220.7 | 1227.5 | 1226 | -1.50 | -0.12 | 316922 | 38.85 | 1382 | 435 | 2026-09-22 15:53:01 |
| UPL Ltd. | UPL | 559.25 | 562.55 | 555 | 559.9 | 559.9 | 0.00 | 0.00 | 2741227 | 153.48 | 812.2 | 451.85 | 2026-09-22 15:58:59 |
| Usha Martin Ltd. | USHAMART | 541 | 541 | 525.7 | 533.9 | 531.3 | -2.60 | -0.49 | 2758062 | 146.54 | 542.6 | 115.2 | 2026-09-22 15:59:36 |
| UTI Asset Management Company Ltd. | UTIAMC | 921.35 | 935.95 | 911.05 | 924.8 | 919.95 | -4.85 | -0.52 | 129398 | 11.90 | 1494.8 | 608 | 2026-09-22 15:56:12 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 14.3 | 13.85 | 14 | 13.88 | -0.12 | -0.86 | 6307706 | 8.76 | 68.3 | 10.12 | 2026-09-22 15:58:19 |
| V-Guard Industries Ltd. | VGUARD | 327.95 | 328 | 318.55 | 324.95 | 320.5 | -4.45 | -1.37 | 275290 | 8.82 | 577.45 | 224.95 | 2026-09-22 15:57:52 |
| V-Mart Retail Ltd. | VMART | 815 | 815 | 792.1 | 808.8 | 795.6 | -13.20 | -1.63 | 51319 | 4.08 | 4520 | 457.9 | 2026-09-22 15:54:25 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4312.2 | 4398.9 | 4238 | 4290.7 | 4305.4 | 14.70 | 0.34 | 13939 | 6.00 | 6350 | 2027.95 | 2026-09-22 15:58:34 |
| VA Tech Wabag Ltd. | WABAG | 2105 | 2123.2 | 2063.1 | 2099.5 | 2072.1 | -27.40 | -1.31 | 230608 | 47.78 | 2319 | 241.85 | 2026-09-22 15:59:34 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 209.1 | 211.32 | 206.9 | 208.01 | 208.18 | 0.17 | 0.08 | 223734 | 4.66 | 542.4 | 174.13 | 2026-09-22 15:57:33 |
| Valor Estate Ltd. | DBREALTY | 95 | 98.39 | 95 | 95.29 | 96.65 | 1.36 | 1.43 | 827941 | 8.00 | 284.8 | 52.1 | 2026-09-22 15:59:46 |
| Vardhman Textiles Ltd. | VTL | 554 | 559.85 | 549.05 | 554.15 | 551.2 | -2.95 | -0.53 | 196638 | 10.84 | 688 | 270 | 2026-09-22 15:57:50 |
| Varroc Engineering Ltd. | VARROC | 877.9 | 912.2 | 860.25 | 872.55 | 864.5 | -8.05 | -0.92 | 721004 | 62.33 | 912.2 | 239.45 | 2026-09-22 15:58:48 |
| Varun Beverages Ltd. | VBL | 427.2 | 433.8 | 424.2 | 425 | 430 | 5.00 | 1.18 | 5138730 | 220.97 | 1702.8 | 381 | 2026-09-22 15:59:53 |
| Vedant Fashions Ltd. | MANYAVAR | 539.95 | 540.05 | 526 | 536.7 | 535.35 | -1.35 | -0.25 | 286758 | 15.35 | 1512 | 329.2 | 2026-09-22 15:55:05 |
| Vedanta Ltd. | VEDL | 261 | 263.85 | 260.2 | 260.5 | 263 | 2.50 | 0.96 | 5419840 | 142.54 | 795 | 208.1 | 2026-09-22 15:59:42 |
| Veedol Corporation Ltd. | VEEDOL | 1362 | 1372.7 | 1357.3 | 1357 | 1369.9 | 12.90 | 0.95 | 8152 | 1.12 | 2800 | 805.15 | 2026-09-22 15:57:57 |
| Venky'S (India) Ltd. | VENKEYS | 1641 | 1698 | 1641 | 1640.3 | 1675.9 | 35.60 | 2.17 | 58766 | 9.85 | 2559.95 | 1165 | 2026-09-22 15:59:31 |
| Ventive Hospitality Ltd. | VENTIVE | 560 | 583.5 | 555.35 | 556.75 | 579.6 | 22.85 | 4.10 | 97386 | 5.64 | 2026-09-22 15:52:21 | ||
| Vesuvius India Ltd. | VESUVIUS | 399.95 | 405 | 392 | 397.75 | 392.75 | -5.00 | -1.26 | 84558 | 3.32 | 6188 | 391.6 | 2026-09-22 15:58:02 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1548.3 | 1571.8 | 1505.9 | 1556.1 | 1516 | -40.10 | -2.58 | 147335 | 22.34 | 1578 | 342.85 | 2026-09-22 15:59:15 |
| Vikram Solar Ltd. | VIKRAMSOLR | 164.73 | 165.6 | 161.7 | 163.75 | 162.35 | -1.40 | -0.85 | 1586320 | 25.75 | 2026-09-22 15:58:50 | ||
| VIP Industries Ltd. | VIPIND | 299 | 305 | 295.6 | 295.9 | 297.2 | 1.30 | 0.44 | 297936 | 8.85 | 765 | 248.35 | 2026-09-22 15:57:51 |
| Vishal Mega Mart Ltd. | VMM | 102 | 104.03 | 101.34 | 101.65 | 104.03 | 2.38 | 2.34 | 12806676 | 133.23 | 2026-09-22 15:58:29 | ||
| Viyash Scientific Ltd. | VIYASH | 252 | 262.65 | 250.25 | 251.65 | 251.5 | -0.15 | -0.06 | 4520764 | 113.70 | 298 | 61.8 | 2026-09-22 15:59:01 |
| Vodafone Idea Ltd. | IDEA | 13.89 | 14.36 | 13.71 | 13.84 | 14.27 | 0.43 | 3.11 | 527812273 | 753.19 | 19.18 | 5.7 | 2026-09-22 15:59:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10802 | 11094 | 10665 | 10802 | 10747 | -55.00 | -0.51 | 14738 | 15.84 | 14800 | 2381 | 2026-09-22 15:57:32 |
| Voltas Ltd. | VOLTAS | 1143 | 1143.1 | 1100 | 1142.1 | 1100.8 | -41.30 | -3.62 | 1090998 | 120.10 | 1944.9 | 737.2 | 2026-09-22 15:59:46 |
| VRL Logistics Ltd. | VRLLOG | 291.2 | 297 | 290.7 | 292.25 | 291.75 | -0.50 | -0.17 | 99556 | 2.90 | 772.5 | 225 | 2026-09-22 15:59:20 |
| Waaree Energies Ltd. | WAAREEENER | 2529 | 2547 | 2480.2 | 2499 | 2494.8 | -4.20 | -0.17 | 1148630 | 286.56 | 2026-09-22 15:59:47 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 818 | 841.4 | 811.6 | 813.9 | 816.95 | 3.05 | 0.37 | 173634 | 14.19 | 2026-09-22 15:58:35 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 72 | 73.78 | 71.35 | 72.03 | 71.8 | -0.23 | -0.32 | 1722203 | 12.37 | 1865 | 50.4 | 2026-09-22 15:59:42 |
| Welspun Corp Ltd. | WELCORP | 2762.7 | 2829 | 2706.7 | 2762.7 | 2731.5 | -31.20 | -1.13 | 1437944 | 392.77 | 2829 | 177.65 | 2026-09-22 15:59:47 |
| Welspun Enterprises Ltd. | WELENT | 788.65 | 800 | 778 | 784.7 | 783.75 | -0.95 | -0.12 | 519523 | 40.72 | 841.9 | 107.25 | 2026-09-22 15:59:36 |
| Welspun Living Ltd. | WELSPUNLIV | 215.4 | 224 | 215.32 | 215.87 | 221.51 | 5.64 | 2.61 | 5107266 | 113.13 | 224 | 62 | 2026-09-22 15:59:46 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 761.25 | 764.95 | 737.35 | 760.25 | 749.75 | -10.50 | -1.38 | 223516 | 16.76 | 815 | 375 | 2026-09-22 15:58:26 |
| Westlife Foodworld Ltd | WESTLIFE | 564.1 | 585.4 | 555.2 | 564.1 | 574 | 9.90 | 1.76 | 139627 | 8.01 | 1024.95 | 398.4 | 2026-09-22 15:58:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 728 | 730.75 | 718.7 | 723.65 | 721.05 | -2.60 | -0.36 | 104472 | 7.53 | 2449.7 | 706 | 2026-09-22 15:58:44 |
| Wipro Ltd. | WIPRO | 164.81 | 166 | 163.21 | 164.55 | 166 | 1.45 | 0.88 | 14726893 | 244.47 | 596 | 163.21 | 2026-09-22 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2205.9 | 2247 | 2176.8 | 2187.3 | 2185.4 | -1.90 | -0.09 | 1006397 | 219.94 | 2422.3 | 145.15 | 2026-09-22 15:59:34 |
| Wonderla Holidays Ltd. | WONDERLA | 512.3 | 517 | 510 | 511.95 | 511.15 | -0.80 | -0.16 | 46738 | 2.39 | 1105.9 | 274 | 2026-09-22 15:59:18 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1125.3 | 1136 | 1102.4 | 1125.3 | 1129.1 | 3.80 | 0.34 | 578412 | 65.31 | 1184 | 306.1 | 2026-09-22 15:58:25 |
| Yes Bank Ltd. | YESBANK | 23.17 | 23.29 | 23.04 | 23.17 | 23.2 | 0.03 | 0.13 | 36775729 | 85.32 | 32.85 | 14.4 | 2026-09-22 15:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.22 | 79.2 | 77.77 | 77.68 | 78.21 | 0.53 | 0.68 | 8389460 | 65.61 | 292 | 68 | 2026-09-22 15:59:54 |
| Zen Technologies Ltd. | ZENTEC | 1696.5 | 1729.9 | 1666 | 1687.2 | 1673.8 | -13.40 | -0.79 | 252218 | 42.22 | 2627 | 175.15 | 2026-09-22 15:59:45 |
| Zensar Technologies Ltd. | ZENSARTECH | 432.55 | 439.3 | 431.7 | 436.4 | 432.6 | -3.80 | -0.87 | 578686 | 25.03 | 984.95 | 201.5 | 2026-09-22 15:59:42 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2362.6 | 2385.9 | 2312.9 | 2362.6 | 2362.2 | -0.40 | -0.02 | 264362 | 62.45 | 18250 | 2266 | 2026-09-22 15:56:35 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161 | 1178 | 1160 | 1161 | 1162.3 | 1.30 | 0.11 | 1243696 | 144.55 | 1324.3 | 350.25 | 2026-09-22 15:58:34 |
| Zydus Wellness Ltd. | ZYDUSWELL | 534.5 | 537 | 514 | 530.45 | 520.55 | -9.90 | -1.87 | 193863 | 10.09 | 2623 | 367.55 | 2026-09-22 15:59:43 |