Select Exchange & Index:
NIFTYTOTALMCAP
13142.35
updated on: 26-Feb-2026 [11:09]
Advances - 485 |
Declines - 314 |
Unchanged - 8
Overview
| Open | 13150.25 | Prev. Close | 13117.65 |
|---|---|---|---|
| Day High | 13175.40 | 52 Week High | 13548.00 |
| Day Low | 13123.35 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36440 | 36725 | 285.00 | 0.78 |
| Aarti Drugs Ltd. | 369.7 | 372 | 2.30 | 0.62 |
| Aarti Pharmalabs Ltd. | 708.3 | 715.95 | 7.65 | 1.08 |
| Aavas Financiers Ltd. | 1285.9 | 1290 | 4.10 | 0.32 |
| Accelya Solutions India Ltd. | 1191 | 1208.7 | 17.70 | 1.49 |
| Action Construction Equipment Ltd. | 871.2 | 902.15 | 30.95 | 3.55 |
| Acutaas Chemicals Ltd. | 2165.9 | 2186.5 | 20.60 | 0.95 |
| Adani Green Energy Ltd. | 964.15 | 966.7 | 2.55 | 0.26 |
| Adani Ports and Special Economic Zone Ltd. | 1528.7 | 1544.6 | 15.90 | 1.04 |
| Adani Power Ltd. | 140.54 | 141.4 | 0.86 | 0.61 |
| Adani Total Gas Ltd. | 515.15 | 518 | 2.85 | 0.55 |
| Aditya Birla Capital Ltd. | 353.1 | 354.85 | 1.75 | 0.50 |
| Aditya Birla Fashion and Retail Ltd. | 68.91 | 69.35 | 0.44 | 0.64 |
| Aditya Birla Lifestyle Brands Ltd. | 104.42 | 104.68 | 0.26 | 0.25 |
| Aditya Birla Real Estate Ltd. | 1262.4 | 1284 | 21.60 | 1.71 |
| Aditya Birla Sun Life AMC Ltd. | 911.5 | 930.55 | 19.05 | 2.09 |
| Advanced Enzyme Technologies Ltd. | 304.25 | 306.15 | 1.90 | 0.62 |
| AGI Greenpac Ltd. | 555.85 | 559.25 | 3.40 | 0.61 |
| Ahluwalia Contracts (India) Ltd. | 753.75 | 757.85 | 4.10 | 0.54 |
| AIA Engineering Ltd. | 3912.1 | 3924.1 | 12.00 | 0.31 |
| Ajanta Pharma Ltd. | 3021.3 | 3044.2 | 22.90 | 0.76 |
| Akums Drugs & Pharmaceuticals Ltd. | 478.65 | 481.05 | 2.40 | 0.50 |
| Alivus Life Sciences Ltd. | 907.55 | 923.95 | 16.40 | 1.81 |
| Alkem Laboratories Ltd. | 5625 | 5678.5 | 53.50 | 0.95 |
| Allcargo Logistics Ltd. | 8.56 | 8.61 | 0.05 | 0.58 |
| Amara Raja Energy & Mobility Ltd. | 848.1 | 856.8 | 8.70 | 1.03 |
| Ambuja Cements Ltd. | 511.1 | 512 | 0.90 | 0.18 |
| Anand Rathi Wealth Ltd. | 3055.9 | 3071.9 | 16.00 | 0.52 |
| Anant Raj Ltd. | 537.55 | 542 | 4.45 | 0.83 |
| Apar Industries Ltd. | 10579 | 10591 | 12.00 | 0.11 |
| Apeejay Surrendra Park Hotels Ltd. | 126.09 | 126.6 | 0.51 | 0.40 |
| APL Apollo Tubes Ltd. | 2230.6 | 2242.4 | 11.80 | 0.53 |
| Aptus Value Housing Finance India Ltd. | 247.3 | 248.5 | 1.20 | 0.49 |
| Asahi India Glass Ltd. | 931.4 | 938.6 | 7.20 | 0.77 |
| Aster DM Healthcare Ltd. | 642.6 | 644.95 | 2.35 | 0.37 |
| Astra Microwave Products Ltd. | 955.25 | 993.75 | 38.50 | 4.03 |
| Astral Ltd. | 1683.2 | 1692.2 | 9.00 | 0.53 |
| Astrazeneca Pharma India Ltd. | 8869 | 8898 | 29.00 | 0.33 |
| Atul Ltd. | 6540 | 6548 | 8.00 | 0.12 |
| Aurobindo Pharma Ltd. | 1211.5 | 1223.3 | 11.80 | 0.97 |
| Avalon Technologies Ltd. | 988.5 | 994.35 | 5.85 | 0.59 |
| Bajaj Consumer Care Ltd. | 397.05 | 400 | 2.95 | 0.74 |
| Bajaj Finance Ltd. | 1021.05 | 1022 | 0.95 | 0.09 |
| Bajaj Hindusthan Sugar Ltd. | 14.93 | 15.1 | 0.17 | 1.14 |
| Balaji Amines Ltd. | 1101.8 | 1108 | 6.20 | 0.56 |
| Balmer Lawrie & Company Ltd. | 180.14 | 180.7 | 0.56 | 0.31 |
| Balu Forge Industries Ltd. | 444.95 | 477.4 | 32.45 | 7.29 |
| Bandhan Bank Ltd. | 182.88 | 188.49 | 5.61 | 3.07 |
| Bank Of Baroda | 315.85 | 317.6 | 1.75 | 0.55 |
| BASF India Ltd. | 3526.5 | 3542.8 | 16.30 | 0.46 |
| Bata India Ltd. | 797.5 | 803.65 | 6.15 | 0.77 |
| Berger Paints India Ltd. | 456.05 | 460.8 | 4.75 | 1.04 |
| Bhansali Engineering Polymers Ltd. | 81.28 | 81.71 | 0.43 | 0.53 |
| Bharat Bijlee Ltd. | 2420.1 | 2439.8 | 19.70 | 0.81 |
| Bharat Dynamics Ltd. | 1240.8 | 1262 | 21.20 | 1.71 |
| Bharat Electronics Ltd. | 439.3 | 443 | 3.70 | 0.84 |
| Bharat Petroleum Corporation Ltd. | 381.05 | 381.4 | 0.35 | 0.09 |
| Bharti Airtel Ltd. | 1913.4 | 1916.7 | 3.30 | 0.17 |
| Bikaji Foods International Ltd. | 624.7 | 628 | 3.30 | 0.53 |
| Biocon Ltd. | 395.85 | 396.25 | 0.40 | 0.10 |
| Birlasoft Ltd. | 371.75 | 385 | 13.25 | 3.56 |
| Blue Dart Express Ltd. | 5622 | 5640 | 18.00 | 0.32 |
| Blue Jet Healthcare Ltd. | 399.75 | 413.8 | 14.05 | 3.51 |
| Blue Star Ltd. | 1942.2 | 1957.6 | 15.40 | 0.79 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.39 | 114 | 0.61 | 0.54 |
| Borosil Renewables Ltd. | 473.6 | 477.75 | 4.15 | 0.88 |
| Bosch Home Comfort India Ltd. | 1405.5 | 1417.3 | 11.80 | 0.84 |
| Brainbees Solutions Ltd. | 210.5 | 220.9 | 10.40 | 4.94 |
| Brigade Enterprises Ltd. | 714.35 | 719.4 | 5.05 | 0.71 |
| BSE Ltd. | 2772.7 | 2780.9 | 8.20 | 0.30 |
| Can Fin Homes Ltd. | 888.35 | 891.6 | 3.25 | 0.37 |
| Caplin Point Laboratories Ltd. | 1727 | 1730 | 3.00 | 0.17 |
| Carborundum Universal Ltd. | 833.9 | 836.2 | 2.30 | 0.28 |
| Care Ratings Ltd. | 1611.9 | 1627.1 | 15.20 | 0.94 |
| CarTrade Tech Ltd. | 1779.7 | 1840.4 | 60.70 | 3.41 |
| Castrol India Ltd. | 186.83 | 187.31 | 0.48 | 0.26 |
| CCL Products (India) Ltd. | 1036 | 1047.1 | 11.10 | 1.07 |
| CE Info Systems Ltd. | 1046.8 | 1063.5 | 16.70 | 1.60 |
| Cello World Ltd. | 413.95 | 418.35 | 4.40 | 1.06 |
| Century Plyboards (India) Ltd. | 749.85 | 755.75 | 5.90 | 0.79 |
| Cera Sanitaryware Ltd. | 4932.1 | 4949.4 | 17.30 | 0.35 |
| CESC Ltd. | 160.06 | 160.87 | 0.81 | 0.51 |
| CG Power and Industrial Solutions Ltd. | 713.4 | 726.05 | 12.65 | 1.77 |
| Chalet Hotels Ltd. | 829.05 | 833.15 | 4.10 | 0.49 |
| Chambal Fertilisers and Chemicals Ltd. | 458.95 | 460.5 | 1.55 | 0.34 |
| Chemplast Sanmar Ltd. | 252.95 | 259.2 | 6.25 | 2.47 |
| Chennai Petroleum Corporation Ltd. | 916.85 | 921.55 | 4.70 | 0.51 |
| Cholamandalam Financial Holdings Ltd. | 1677.2 | 1693.5 | 16.30 | 0.97 |
| Cigniti Technologies Ltd. | 1199.5 | 1206.8 | 7.30 | 0.61 |
| Cipla Ltd. | 1346.1 | 1349.1 | 3.00 | 0.22 |
| Clean Science And Technology Ltd. | 720.5 | 726.5 | 6.00 | 0.83 |
| CMS Info Systems Ltd. | 298.5 | 305.75 | 7.25 | 2.43 |
| Coforge Ltd. | 1212.9 | 1219.9 | 7.00 | 0.58 |
| Cohance Lifesciences Ltd. | 310.5 | 311.35 | 0.85 | 0.27 |
| Colgate-Palmolive (India) Ltd. | 2270.4 | 2275 | 4.60 | 0.20 |
| Confidence Petroleum India Ltd. | 31.49 | 31.53 | 0.04 | 0.13 |
| Container Corporation Of India Ltd. | 500.7 | 501.1 | 0.40 | 0.08 |
| Coromandel International Ltd. | 2311 | 2311.2 | 0.20 | 0.01 |
| CreditAccess Grameen Ltd. | 1306.3 | 1317 | 10.70 | 0.82 |
| CSB Bank Ltd. | 391.75 | 396.6 | 4.85 | 1.24 |
| Cummins India Ltd. | 4918.5 | 4956.8 | 38.30 | 0.78 |
| Cyient DLM Ltd. | 312.2 | 315.3 | 3.10 | 0.99 |
| Dabur India Ltd. | 518.65 | 520 | 1.35 | 0.26 |
| Dalmia Bharat Ltd. | 2063.5 | 2064.2 | 0.70 | 0.03 |
| Dalmia Bharat Sugar And Industries Ltd. | 281.85 | 283.95 | 2.10 | 0.75 |
| Data Patterns (India) Ltd. | 3070.6 | 3166.7 | 96.10 | 3.13 |
| Datamatics Global Services Ltd. | 776.75 | 778.55 | 1.80 | 0.23 |
| DCB Bank Ltd. | 191.28 | 191.49 | 0.21 | 0.11 |
| DCM Shriram Ltd. | 1063.4 | 1069.5 | 6.10 | 0.57 |
| DCX Systems Ltd. | 175.18 | 182.85 | 7.67 | 4.38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 989 | 994 | 5.00 | 0.51 |
| Delhivery Ltd. | 439.65 | 445.15 | 5.50 | 1.25 |
| Delta Corp Ltd. | 62.21 | 62.57 | 0.36 | 0.58 |
| Den Networks Ltd. | 27.81 | 28.12 | 0.31 | 1.11 |
| Dhanuka Agritech Ltd. | 1068.7 | 1072.8 | 4.10 | 0.38 |
| Dish TV India Ltd. | 2.97 | 3.07 | 0.10 | 3.37 |
| Dishman Carbogen Amcis Ltd. | 175.53 | 181.96 | 6.43 | 3.66 |
| Divi's Laboratories Ltd. | 6395.5 | 6431 | 35.50 | 0.56 |
| Dodla Dairy Ltd | 1144.4 | 1160.9 | 16.50 | 1.44 |
| Dr. Reddy's Laboratories Ltd. | 1306.5 | 1313 | 6.50 | 0.50 |
| Dreamfolks Services Ltd. | 81.72 | 82.45 | 0.73 | 0.89 |
| Easy Trip Planners Ltd. | 8.51 | 8.99 | 0.48 | 5.64 |
| eClerx Services Ltd. | 3297.9 | 3349.2 | 51.30 | 1.56 |
| Edelweiss Financial Services Ltd. | 118.17 | 118.72 | 0.55 | 0.47 |
| Eicher Motors Ltd. | 8008 | 8054.5 | 46.50 | 0.58 |
| Elecon Engineering Company Ltd. | 423.15 | 424.1 | 0.95 | 0.22 |
| Electronics Mart India Ltd. | 100.05 | 101.3 | 1.25 | 1.25 |
| Electrosteel Castings Ltd. | 68.9 | 70.16 | 1.26 | 1.83 |
| Embassy Developments Ltd. | 58.79 | 58.9 | 0.11 | 0.19 |
| eMudhra Ltd. | 439 | 440.85 | 1.85 | 0.42 |
| Engineers India Ltd. | 219.8 | 222.98 | 3.18 | 1.45 |
| Entero Healthcare Solutions Ltd. | 1060.9 | 1064 | 3.10 | 0.29 |
| Enviro Infra Engineers Ltd. | 158.98 | 160.51 | 1.53 | 0.96 |
| Epigral Ltd. | 926.5 | 932.4 | 5.90 | 0.64 |
| EPL Ltd. | 215.84 | 217.83 | 1.99 | 0.92 |
| Equitas Small Finance Bank Ltd. | 65.71 | 66.32 | 0.61 | 0.93 |
| ESAF Small Finance Bank Ltd. | 27.17 | 27.31 | 0.14 | 0.52 |
| Eternal Ltd. | 250.2 | 253 | 2.80 | 1.12 |
| Ethos Ltd. | 2424.2 | 2431.4 | 7.20 | 0.30 |
| Eveready Industries India Ltd. | 325.55 | 326.95 | 1.40 | 0.43 |
| Finolex Cables Ltd. | 826.6 | 856 | 29.40 | 3.56 |
| Finolex Industries Ltd. | 184.16 | 185.05 | 0.89 | 0.48 |
| Firstsource Solutions Ltd. | 218.65 | 222.7 | 4.05 | 1.85 |
| Fortis Healthcare Ltd. | 930.75 | 955.2 | 24.45 | 2.63 |
| FSN E-Commerce Ventures Ltd. | 266.63 | 269.31 | 2.68 | 1.01 |
| Fusion Finance Ltd. | 191.06 | 201.3 | 10.24 | 5.36 |
| Gabriel India Ltd. | 1011.6 | 1025 | 13.40 | 1.32 |
| Galaxy Surfactants Ltd. | 1964.6 | 1965 | 0.40 | 0.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2423.3 | 2457.9 | 34.60 | 1.43 |
| Garware Hi-Tech Films Ltd. | 4025.1 | 4105.9 | 80.80 | 2.01 |
| GE Vernova T&D India Ltd. | 3815.5 | 3864.5 | 49.00 | 1.28 |
| GHCL Ltd. | 480.95 | 492 | 11.05 | 2.30 |
| Gland Pharma Ltd. | 1848.5 | 1869.7 | 21.20 | 1.15 |
| Glenmark Pharmaceuticals Ltd. | 2085 | 2101 | 16.00 | 0.77 |
| Global Health Ltd. | 1155 | 1155.6 | 0.60 | 0.05 |
| Go Digit General Insurance Ltd. | 340.5 | 341.4 | 0.90 | 0.26 |
| Go Fashion (India) Ltd. | 332.3 | 334.2 | 1.90 | 0.57 |
| Godawari Power And Ispat Ltd. | 270.9 | 271.75 | 0.85 | 0.31 |
| Godfrey Phillips India Ltd. | 2093.4 | 2103.2 | 9.80 | 0.47 |
| Graphite India Ltd. | 719.3 | 722.5 | 3.20 | 0.44 |
| Gravita India Ltd. | 1594.5 | 1616.6 | 22.10 | 1.39 |
| Greaves Cotton Ltd. | 152.62 | 155.65 | 3.03 | 1.99 |
| Grindwell Norton Ltd. | 1662.2 | 1664.4 | 2.20 | 0.13 |
| Gufic Biosciences Ltd. | 279.3 | 281.45 | 2.15 | 0.77 |
| Gujarat Gas Ltd. | 405.95 | 412 | 6.05 | 1.49 |
| Gujarat Mineral Development Corporation Ltd. | 564.65 | 570.2 | 5.55 | 0.98 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 457.6 | 457.65 | 0.05 | 0.01 |
| Gujarat Pipavav Port Ltd. | 178.35 | 180.27 | 1.92 | 1.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.53 | 171.9 | 0.37 | 0.22 |
| Gujarat State Petronet Ltd. | 304 | 306.25 | 2.25 | 0.74 |
| Gulf Oil Lubricants India Ltd. | 1092.8 | 1095.9 | 3.10 | 0.28 |
| H.G. Infra Engineering Ltd. | 566.15 | 568.65 | 2.50 | 0.44 |
| Happiest Minds Technologies Ltd. | 359.65 | 364.15 | 4.50 | 1.25 |
| Hathway Cable & Datacom Ltd. | 10.61 | 10.7 | 0.09 | 0.85 |
| Havells India Ltd. | 1417.6 | 1421.8 | 4.20 | 0.30 |
| HCL Technologies Ltd. | 1378.2 | 1384.2 | 6.00 | 0.44 |
| HDFC Asset Management Company Ltd. | 2743.9 | 2750.7 | 6.80 | 0.25 |
| HDFC Life Insurance Company Ltd. | 735.25 | 740.4 | 5.15 | 0.70 |
| Healthcare Global Enterprises Ltd. | 579.95 | 589.65 | 9.70 | 1.67 |
| HEG Ltd. | 578.85 | 586.65 | 7.80 | 1.35 |
| Heidelberg Cement India Ltd. | 163.85 | 164.01 | 0.16 | 0.10 |
| Hemisphere Properties India Ltd. | 141.45 | 142.8 | 1.35 | 0.95 |
| Heritage Foods Ltd. | 324.65 | 326.8 | 2.15 | 0.66 |
| Hero MotoCorp Ltd. | 5737.5 | 5745 | 7.50 | 0.13 |
| Hikal Ltd. | 200.89 | 203.31 | 2.42 | 1.20 |
| Hindustan Aeronautics Ltd. | 3985 | 3999.2 | 14.20 | 0.36 |
| Hindustan Copper Ltd. | 585.95 | 586.05 | 0.10 | 0.02 |
| Hindustan Petroleum Corporation Ltd. | 436.7 | 440 | 3.30 | 0.76 |
| Hindware Home Innovation Ltd. | 233.19 | 234.72 | 1.53 | 0.66 |
| Hitachi Energy India Ltd. | 24986 | 25318 | 332.00 | 1.33 |
| HLE Glascoat Ltd. | 317.65 | 328.35 | 10.70 | 3.37 |
| Honasa Consumer Ltd. | 304.45 | 306.15 | 1.70 | 0.56 |
| Housing & Urban Development Corporation Ltd. | 190.45 | 191.04 | 0.59 | 0.31 |
| ICICI Bank Ltd. | 1400.5 | 1402.9 | 2.40 | 0.17 |
| ICICI Lombard General Insurance Company Ltd. | 1939.3 | 1943.5 | 4.20 | 0.22 |
| ICICI Prudential Life Insurance Company Ltd. | 668.25 | 675.6 | 7.35 | 1.10 |
| IDBI Bank Ltd. | 113.52 | 113.85 | 0.33 | 0.29 |
| Ideaforge Technology Ltd. | 409.9 | 414.45 | 4.55 | 1.11 |
| IDFC First Bank Ltd. | 70.22 | 71.88 | 1.66 | 2.36 |
| IFCI Ltd. | 58.37 | 58.96 | 0.59 | 1.01 |
| IKIO Technologies Ltd. | 142.58 | 145.98 | 3.40 | 2.38 |
| Indegene Ltd. | 493.25 | 496 | 2.75 | 0.56 |
| India Glycols Ltd. | 928.5 | 930 | 1.50 | 0.16 |
| India Pesticides Ltd. | 155.97 | 158.08 | 2.11 | 1.35 |
| India Shelter Finance Corporation Ltd. | 719.05 | 721.55 | 2.50 | 0.35 |
| Indian Energy Exchange Ltd. | 127.72 | 127.93 | 0.21 | 0.16 |
| Indian Metals & Ferro Alloys Ltd. | 1271.8 | 1272.1 | 0.30 | 0.02 |
| Indian Oil Corporation Ltd. | 183.03 | 183.28 | 0.25 | 0.14 |
| Indian Overseas Bank | 36.5 | 36.52 | 0.02 | 0.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 605.9 | 608.2 | 2.30 | 0.38 |
| Indian Renewable Energy Development Agency Ltd. | 125.49 | 126.12 | 0.63 | 0.50 |
| Indigo Paints Ltd. | 947.9 | 948.7 | 0.80 | 0.08 |
| Indo Count Industries Ltd. | 270.17 | 271.47 | 1.30 | 0.48 |
| Indoco Remedies Ltd. | 203.05 | 205.2 | 2.15 | 1.06 |
| Indraprastha Gas Ltd. | 168.89 | 171.3 | 2.41 | 1.43 |
| IndusInd Bank Ltd. | 937.35 | 950.4 | 13.05 | 1.39 |
| Info Edge (India) Ltd. | 1043.2 | 1050.3 | 7.10 | 0.68 |
| Infosys Ltd. | 1290.1 | 1298.6 | 8.50 | 0.66 |
| Ingersoll-Rand (India) Ltd. | 3956.4 | 4006.6 | 50.20 | 1.27 |
| Inox India Ltd. | 1145.3 | 1150.3 | 5.00 | 0.44 |
| Inox Wind Ltd. | 95.17 | 96.02 | 0.85 | 0.89 |
| Intellect Design Arena Ltd. | 688 | 701.1 | 13.10 | 1.90 |
| Interglobe Aviation Ltd. | 4947.4 | 4951.4 | 4.00 | 0.08 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.78 | 74.98 | 0.20 | 0.27 |
| Ion Exchange (India) Ltd. | 373.9 | 377.5 | 3.60 | 0.96 |
| IRB Infrastructure Developers Ltd. | 41.1 | 41.73 | 0.63 | 1.53 |
| Ircon International Ltd. | 146.77 | 146.99 | 0.22 | 0.15 |
| ITC Hotels Ltd. | 178.49 | 179 | 0.51 | 0.29 |
| ITI Ltd. | 270.8 | 272.35 | 1.55 | 0.57 |
| J Kumar Infraprojects Ltd. | 544.8 | 546.05 | 1.25 | 0.23 |
| Jai Balaji Industries Ltd. | 68.24 | 71.38 | 3.14 | 4.60 |
| Jai Corp Ltd. | 111.72 | 111.99 | 0.27 | 0.24 |
| Jain Irrigation Systems Ltd. | 34.65 | 35.9 | 1.25 | 3.61 |
| Jaiprakash Associates Ltd. | 2.99 | 3 | 0.01 | 0.33 |
| Jamna Auto Industries Ltd. | 143.89 | 145.42 | 1.53 | 1.06 |
| JB Chemicals & Pharmaceuticals Ltd. | 2085.9 | 2093.3 | 7.40 | 0.35 |
| JBM Auto Ltd. | 556.45 | 561.8 | 5.35 | 0.96 |
| JIO Financial Services Ltd. | 256.95 | 258.35 | 1.40 | 0.54 |
| JK Cement Ltd. | 5660.5 | 5705.5 | 45.00 | 0.79 |
| JK Paper Ltd. | 341.05 | 355 | 13.95 | 4.09 |
| JM Financial Ltd. | 133.59 | 134.45 | 0.86 | 0.64 |
| JSW Energy Ltd. | 490.05 | 493.45 | 3.40 | 0.69 |
| JSW Holdings Ltd. | 17073 | 17186 | 113.00 | 0.66 |
| JSW Infrastructure Ltd. | 253.85 | 254 | 0.15 | 0.06 |
| JTEKT India Ltd. | 140.51 | 142.41 | 1.90 | 1.35 |
| JTL Industries Ltd | 63.82 | 63.89 | 0.07 | 0.11 |
| Jubilant FoodWorks Ltd. | 517.95 | 520.95 | 3.00 | 0.58 |
| Juniper Hotels Ltd. | 215.3 | 216.16 | 0.86 | 0.40 |
| Jupiter Life Line Hospitals Ltd. | 1279 | 1288 | 9.00 | 0.70 |
| Jupiter Wagons Ltd. | 277.5 | 279.2 | 1.70 | 0.61 |
| Just Dial Ltd. | 575.55 | 578.35 | 2.80 | 0.49 |
| Jyoti CNC Automation Ltd. | 838.45 | 842.3 | 3.85 | 0.46 |
| Kajaria Ceramics Ltd. | 952.55 | 966.15 | 13.60 | 1.43 |
| Kalyan Jewellers India Ltd. | 405.7 | 407.8 | 2.10 | 0.52 |
| Kalyani Steels Ltd. | 755.85 | 756 | 0.15 | 0.02 |
| Kansai Nerolac Paints Ltd. | 200.64 | 201.1 | 0.46 | 0.23 |
| Karur Vysya Bank Ltd. | 336.85 | 339.35 | 2.50 | 0.74 |
| Kaynes Technology India Ltd. | 3908.4 | 3944.8 | 36.40 | 0.93 |
| KEC International Ltd. | 591.5 | 598.85 | 7.35 | 1.24 |
| KEI Industries Ltd. | 4944 | 4996.9 | 52.90 | 1.07 |
| Kesoram Industries Ltd. | 8.84 | 8.92 | 0.08 | 0.90 |
| Kirloskar Brothers Ltd. | 1578 | 1592.9 | 14.90 | 0.94 |
| Kirloskar Oil Engines Ltd. | 1407.9 | 1414 | 6.10 | 0.43 |
| KNR Constructions Ltd. | 134.69 | 134.84 | 0.15 | 0.11 |
| Kotak Mahindra Bank Ltd. | 424.95 | 425.05 | 0.10 | 0.02 |
| KPI Green Energy Ltd. | 383.65 | 385 | 1.35 | 0.35 |
| KPIT Technologies Ltd. | 788.7 | 803.7 | 15.00 | 1.90 |
| KSB Ltd. | 717.1 | 795.3 | 78.20 | 10.91 |
| La Opala RG Ltd. | 202.7 | 203 | 0.30 | 0.15 |
| Landmark Cars Ltd. | 416.3 | 418.45 | 2.15 | 0.52 |
| Larsen & Toubro Ltd. | 4298.5 | 4308.8 | 10.30 | 0.24 |
| Laurus Labs Ltd. | 1076.35 | 1083.4 | 7.05 | 0.65 |
| Laxmi Organic Industries Ltd. | 130.61 | 130.7 | 0.09 | 0.07 |
| Leela Palaces Hotels & Resorts Ltd. | 439.9 | 442.05 | 2.15 | 0.49 |
| Lemon Tree Hotels Ltd. | 114.33 | 117 | 2.67 | 2.34 |
| Linde India Ltd. | 6710.5 | 6734 | 23.50 | 0.35 |
| Lloyds Engineering Works Ltd. | 49.24 | 49.41 | 0.17 | 0.35 |
| Lloyds Metals & Energy Ltd. | 1251.8 | 1273.2 | 21.40 | 1.71 |
| LTIMindtree Ltd. | 4559 | 4606.5 | 47.50 | 1.04 |
| Lupin Ltd. | 2292.2 | 2323.8 | 31.60 | 1.38 |
| Lux Industries Ltd. | 908.2 | 913.45 | 5.25 | 0.58 |
| Maharashtra Scooters Ltd. | 13272 | 13595 | 323.00 | 2.43 |
| Maharashtra Seamless Ltd. | 544.7 | 566.65 | 21.95 | 4.03 |
| Mahindra & Mahindra Financial Services Ltd. | 378.25 | 380.7 | 2.45 | 0.65 |
| Mahindra Lifespace Developers Ltd. | 371.05 | 372.55 | 1.50 | 0.40 |
| Mahindra Logistics Ltd. | 401.25 | 401.7 | 0.45 | 0.11 |
| Maithan Alloys Ltd. | 1022.9 | 1025.6 | 2.70 | 0.26 |
| Man InfraConstruction Ltd. | 106.2 | 108.59 | 2.39 | 2.25 |
| Mankind Pharma Ltd. | 2155.7 | 2256.8 | 101.10 | 4.69 |
| Marksans Pharma Ltd. | 175.86 | 181.61 | 5.75 | 3.27 |
| Maruti Suzuki India Ltd. | 15070 | 15121 | 51.00 | 0.34 |
| MAS Financial Services Ltd. | 339.95 | 340 | 0.05 | 0.01 |
| Max Financial Services Ltd. | 1854.7 | 1860.5 | 5.80 | 0.31 |
| Max Healthcare Institute Ltd. | 1088.1 | 1096.25 | 8.15 | 0.75 |
| Mazagon Dock Shipbuilders Ltd. | 2237.8 | 2254.4 | 16.60 | 0.74 |
| Metro Brands Ltd. | 1027.4 | 1043.5 | 16.10 | 1.57 |
| Minda Corporation Ltd. | 579.15 | 580.1 | 0.95 | 0.16 |
| Mishra Dhatu Nigam Ltd. | 346.85 | 349.4 | 2.55 | 0.74 |
| MOIL Ltd. | 307.6 | 308.7 | 1.10 | 0.36 |
| Mphasis Ltd. | 2257.6 | 2283.5 | 25.90 | 1.15 |
| Mrs. Bectors Food Specialities Ltd. | 216.29 | 216.98 | 0.69 | 0.32 |
| MSTC Ltd. | 453.3 | 454.9 | 1.60 | 0.35 |
| MTAR Technologies Ltd. | 3681.5 | 3694.6 | 13.10 | 0.36 |
| Muthoot Microfin Ltd. | 176.64 | 177.52 | 0.88 | 0.50 |
| Nava Ltd. | 583.2 | 596.85 | 13.65 | 2.34 |
| Navin Fluorine International Ltd. | 6430.5 | 6464 | 33.50 | 0.52 |
| Navneet Education Ltd. | 147.86 | 148.26 | 0.40 | 0.27 |
| Nazara Technologies Ltd. | 267.65 | 269.3 | 1.65 | 0.62 |
| NBCC (India) Ltd. | 94.63 | 94.9 | 0.27 | 0.29 |
| NCC Ltd. | 151.68 | 152.4 | 0.72 | 0.47 |
| Neogen Chemicals Ltd. | 1337.2 | 1415.3 | 78.10 | 5.84 |
| Nesco Ltd. | 1144.2 | 1152.6 | 8.40 | 0.73 |
| Netweb Technologies India Ltd. | 3629.9 | 3668 | 38.10 | 1.05 |
| Network 18 Media & Investments Ltd. | 33.95 | 34.03 | 0.08 | 0.24 |
| Newgen Software Technologies Ltd. | 499.9 | 516.15 | 16.25 | 3.25 |
| NHPC Ltd. | 75.67 | 75.76 | 0.09 | 0.12 |
| NMDC Ltd. | 81.86 | 82.4 | 0.54 | 0.66 |
| NMDC Steel Ltd. | 39.23 | 39.99 | 0.76 | 1.94 |
| NRB Bearings Ltd. | 272.9 | 274 | 1.10 | 0.40 |
| Nucleus Software Exports Ltd. | 801.5 | 807.35 | 5.85 | 0.73 |
| Nuvama Wealth Management Ltd. | 1274.9 | 1279.9 | 5.00 | 0.39 |
| Nuvoco Vistas Corporation Ltd. | 332.4 | 334.05 | 1.65 | 0.50 |
| Oil & Natural Gas Corporation Ltd. | 277.45 | 278.35 | 0.90 | 0.32 |
| Oil India Ltd. | 470.25 | 476.5 | 6.25 | 1.33 |
| Olectra Greentech Ltd. | 1011.1 | 1020.2 | 9.10 | 0.90 |
| One97 Communications Ltd. | 1133.2 | 1137.9 | 4.70 | 0.41 |
| Optiemus Infracom Ltd. | 421.1 | 421.65 | 0.55 | 0.13 |
| Oracle Financial Services Software Ltd. | 6612 | 6816 | 204.00 | 3.09 |
| Orient Cement Ltd. | 157.92 | 158.43 | 0.51 | 0.32 |
| Orient Electric Ltd. | 174.98 | 189.01 | 14.03 | 8.02 |
| Oswal Pumps Ltd. | 324.3 | 328.15 | 3.85 | 1.19 |
| Paisalo Digital Ltd. | 35.27 | 35.37 | 0.10 | 0.28 |
| Paradeep Phosphates Ltd. | 116.31 | 118 | 1.69 | 1.45 |
| Paras Defence And Space Technologies Ltd. | 631.1 | 634.75 | 3.65 | 0.58 |
| PB Fintech Ltd. | 1519.4 | 1522.7 | 3.30 | 0.22 |
| Pearl Global Industries Ltd. | 1539.2 | 1560 | 20.80 | 1.35 |
| Persistent Systems Ltd. | 4731 | 4791.5 | 60.50 | 1.28 |
| Petronet LNG Ltd. | 313.9 | 315.5 | 1.60 | 0.51 |
| PG Electroplast Ltd. | 621.7 | 622.05 | 0.35 | 0.06 |
| PI Industries Ltd. | 3093.5 | 3105.5 | 12.00 | 0.39 |
| Pidilite Industries Ltd. | 1497.6 | 1500.5 | 2.90 | 0.19 |
| Piramal Pharma Ltd. | 161.06 | 162.39 | 1.33 | 0.83 |
| PNB Housing Finance Ltd. | 849.15 | 854.95 | 5.80 | 0.68 |
| PNC Infratech Ltd. | 212.49 | 214.63 | 2.14 | 1.01 |
| Polycab India Ltd. | 8348.5 | 8438.5 | 90.00 | 1.08 |
| Polyplex Corporation Ltd. | 824.4 | 825 | 0.60 | 0.07 |
| Poonawalla Fincorp Ltd. | 461.05 | 462.9 | 1.85 | 0.40 |
| Praj Industries Ltd. | 301.6 | 304.15 | 2.55 | 0.85 |
| Prince Pipes and Fittings Ltd. | 249.61 | 253 | 3.39 | 1.36 |
| Quess Corp Ltd. | 196.86 | 196.98 | 0.12 | 0.06 |
| Rail Vikas Nigam Ltd. | 317.6 | 319.85 | 2.25 | 0.71 |
| Railtel Corporation Of India Ltd. | 317.55 | 318.3 | 0.75 | 0.24 |
| Rain Industries Ltd. | 152.63 | 155.2 | 2.57 | 1.68 |
| Rajesh Exports Ltd. | 152.23 | 153.48 | 1.25 | 0.82 |
| Rallis India Ltd. | 276.85 | 278 | 1.15 | 0.42 |
| Ramkrishna Forgings Ltd. | 542.6 | 547.3 | 4.70 | 0.87 |
| Ramky Infrastructure Ltd. | 464.1 | 466 | 1.90 | 0.41 |
| RateGain Travel Technologies Ltd. | 509.1 | 517.85 | 8.75 | 1.72 |
| Ratnamani Metals & Tubes Ltd. | 2411.5 | 2412.4 | 0.90 | 0.04 |
| RattanIndia Enterprises Ltd. | 29.81 | 29.9 | 0.09 | 0.30 |
| Raymond Ltd. | 397.6 | 409.4 | 11.80 | 2.97 |
| RBL Bank Ltd. | 329.8 | 331.65 | 1.85 | 0.56 |
| REC Ltd. | 354 | 354.3 | 0.30 | 0.08 |
| Reliance Industries Ltd. | 1398.5 | 1405 | 6.50 | 0.46 |
| Religare Enterprises Ltd. | 207.16 | 213 | 5.84 | 2.82 |
| Route Mobile Ltd. | 491.15 | 505.1 | 13.95 | 2.84 |
| RR Kabel Ltd. | 1508.2 | 1548.8 | 40.60 | 2.69 |
| Safari Industries (India) Ltd. | 1867.5 | 1874 | 6.50 | 0.35 |
| Sagar Cements Ltd. | 193.09 | 195.6 | 2.51 | 1.30 |
| Sagility Ltd. | 42.75 | 42.86 | 0.11 | 0.26 |
| Sai Silks (Kalamandir) Ltd. | 111.41 | 113.06 | 1.65 | 1.48 |
| Samvardhana Motherson International Ltd. | 133.24 | 134.25 | 1.01 | 0.76 |
| Sanghvi Movers Ltd. | 262 | 269.15 | 7.15 | 2.73 |
| Sanofi Consumer Healthcare India Ltd. | 4009.2 | 4509.6 | 500.40 | 12.48 |
| SBI Life Insurance Company Ltd. | 2073.6 | 2094.4 | 20.80 | 1.00 |
| Schaeffler India Ltd. | 4264.4 | 4350.2 | 85.80 | 2.01 |
| Schneider Electric Infrastructure Ltd. | 871.1 | 874.8 | 3.70 | 0.42 |
| Shakti Pumps (India) Ltd. | 527.8 | 533.05 | 5.25 | 0.99 |
| Share India Securities Ltd. | 130.14 | 135.13 | 4.99 | 3.83 |
| Shilpa Medicare Ltd. | 327.45 | 330.85 | 3.40 | 1.04 |
| Shipping Corporation Of India Ltd. | 265.32 | 269.62 | 4.30 | 1.62 |
| Shivalik Bimetal Controls Ltd. | 459.8 | 466.8 | 7.00 | 1.52 |
| Shree Renuka Sugars Ltd. | 23.16 | 23.41 | 0.25 | 1.08 |
| Shriram Finance Ltd. | 1085.9 | 1099.4 | 13.50 | 1.24 |
| Siemens Ltd. | 3350.8 | 3365 | 14.20 | 0.42 |
| Skipper Ltd. | 366.15 | 372.1 | 5.95 | 1.63 |
| Sobha Ltd. | 1455.7 | 1463.5 | 7.80 | 0.54 |
| Solar Industries India Ltd. | 13459 | 13700 | 241.00 | 1.79 |
| Sonata Software Ltd. | 272.6 | 275.55 | 2.95 | 1.08 |
| Spandana Sphoorty Financial Ltd. | 253 | 259 | 6.00 | 2.37 |
| SRF Ltd. | 2614.9 | 2625 | 10.10 | 0.39 |
| Star Health and Allied Insurance Company Ltd. | 467.85 | 472.5 | 4.65 | 0.99 |
| Sterling and Wilson Renewable Energy Ltd. | 201.8 | 203.53 | 1.73 | 0.86 |
| Sterlite Technologies Ltd. | 166.29 | 166.34 | 0.05 | 0.03 |
| Strides Pharma Science Ltd. | 863.6 | 864.7 | 1.10 | 0.13 |
| Stylam Industries Ltd. | 2214.1 | 2220.3 | 6.20 | 0.28 |
| Styrenix Performance Materials Ltd. | 1919.9 | 1928.9 | 9.00 | 0.47 |
| Sula Vineyards Ltd. | 171.42 | 173.3 | 1.88 | 1.10 |
| Sumitomo Chemical India Ltd. | 400.5 | 408.3 | 7.80 | 1.95 |
| Sun Pharmaceutical Industries Ltd. | 1764.2 | 1778.7 | 14.50 | 0.82 |
| Sundaram-Clayton Ltd. | 1353.2 | 1370 | 16.80 | 1.24 |
| Sunflag Iron And Steel Company Ltd. | 249.88 | 250.22 | 0.34 | 0.14 |
| Sunteck Realty Ltd. | 407.95 | 409.8 | 1.85 | 0.45 |
| Supreme Petrochem Ltd. | 646.65 | 648.5 | 1.85 | 0.29 |
| Supriya Lifescience Ltd. | 665.3 | 665.5 | 0.20 | 0.03 |
| Surya Roshni Ltd. | 222.84 | 223.32 | 0.48 | 0.22 |
| Suzlon Energy Ltd. | 43.18 | 43.61 | 0.43 | 1.00 |
| Swiggy Ltd. | 307.4 | 307.65 | 0.25 | 0.08 |
| Syngene International Ltd. | 433.6 | 436.4 | 2.80 | 0.65 |
| Syrma SGS Technology Ltd. | 833.9 | 842.8 | 8.90 | 1.07 |
| Tamilnad Mercantile Bank Ltd. | 688.2 | 691.95 | 3.75 | 0.54 |
| Tanla Platforms Ltd. | 442.5 | 467.9 | 25.40 | 5.74 |
| TARC Ltd. | 150.99 | 151.23 | 0.24 | 0.16 |
| Tata Chemicals Ltd. | 719.35 | 722.45 | 3.10 | 0.43 |
| Tata Communications Ltd. | 1629.6 | 1635.8 | 6.20 | 0.38 |
| Tata Consultancy Services Ltd. | 2629.3 | 2652.1 | 22.80 | 0.87 |
| Tata Elxsi Ltd. | 4577 | 4618 | 41.00 | 0.90 |
| Tata Motors Passenger Vehicles Ltd. | 381.85 | 391 | 9.15 | 2.40 |
| Tata Power Company Ltd. | 381.25 | 383.4 | 2.15 | 0.56 |
| Tata Technologies Ltd. | 577.75 | 581.6 | 3.85 | 0.67 |
| TD Power Systems Ltd. | 878.9 | 883.45 | 4.55 | 0.52 |
| Tech Mahindra Ltd. | 1361.8 | 1379.1 | 17.30 | 1.27 |
| Techno Electric & Engineering Company Ltd. | 1159.2 | 1199.95 | 40.75 | 3.52 |
| Tega Industries Ltd. | 1823.8 | 1827.8 | 4.00 | 0.22 |
| Tejas Networks Ltd. | 317.8 | 334 | 16.20 | 5.10 |
| Thangamayil Jewellery Ltd. | 3832.4 | 3845.7 | 13.30 | 0.35 |
| The Federal Bank Ltd. | 299.1 | 299.2 | 0.10 | 0.03 |
| The India Cements Ltd. | 422.45 | 426.5 | 4.05 | 0.96 |
| The Indian Hotels Company Ltd. | 676.7 | 680 | 3.30 | 0.49 |
| The Jammu & Kashmir Bank Ltd. | 112.31 | 114.57 | 2.26 | 2.01 |
| The Karnataka Bank Ltd. | 206.21 | 206.71 | 0.50 | 0.24 |
| The New India Assurance Company Ltd. | 149.09 | 149.2 | 0.11 | 0.07 |
| The Orissa Minerals Development Company Ltd. | 4192.1 | 4215.7 | 23.60 | 0.56 |
| The Phoenix Mills Ltd. | 1694 | 1694.5 | 0.50 | 0.03 |
| The South Indian Bank Ltd. | 40.95 | 41.51 | 0.56 | 1.37 |
| Thirumalai Chemicals Ltd. | 195.23 | 195.95 | 0.72 | 0.37 |
| Thomas Cook (India) Ltd. | 103.77 | 104.9 | 1.13 | 1.09 |
| Tilaknagar Industries Ltd. | 442.35 | 450.05 | 7.70 | 1.74 |
| Time Technoplast Ltd. | 189.01 | 189.13 | 0.12 | 0.06 |
| Timken India Ltd. | 3330.6 | 3353.7 | 23.10 | 0.69 |
| Titan Company Ltd. | 4325 | 4333.2 | 8.20 | 0.19 |
| Torrent Pharmaceuticals Ltd. | 4418.9 | 4437.7 | 18.80 | 0.43 |
| Transformers & Rectifiers (India) Ltd. | 296.08 | 316.03 | 19.95 | 6.74 |
| Triveni Engineering & Industries Ltd. | 385.1 | 391.5 | 6.40 | 1.66 |
| Tube Investments of India Ltd. | 2618.7 | 2711.3 | 92.60 | 3.54 |
| TVS Motor Company Ltd. | 3932 | 3947 | 15.00 | 0.38 |
| TVS Supply Chain Solutions Ltd. | 113.12 | 113.6 | 0.48 | 0.42 |
| Uflex Ltd. | 469.45 | 474.4 | 4.95 | 1.05 |
| Ujjivan Small Finance Bank Ltd. | 61.22 | 62.21 | 0.99 | 1.62 |
| Unimech Aerospace and Manufacturing Ltd. | 884.2 | 885 | 0.80 | 0.09 |
| United Breweries Ltd. | 1587.4 | 1595.6 | 8.20 | 0.52 |
| UNO Minda Ltd. | 1217.8 | 1223.3 | 5.50 | 0.45 |
| UPL Ltd. | 626.2 | 632.95 | 6.75 | 1.08 |
| Usha Martin Ltd. | 425.75 | 426.3 | 0.55 | 0.13 |
| UTI Asset Management Company Ltd. | 1045.85 | 1049 | 3.15 | 0.30 |
| Utkarsh Small Finance Bank Ltd. | 14.63 | 14.89 | 0.26 | 1.78 |
| V-Guard Industries Ltd. | 312.95 | 316.3 | 3.35 | 1.07 |
| V-Mart Retail Ltd. | 571.1 | 575.45 | 4.35 | 0.76 |
| Vaibhav Global Ltd. | 228.62 | 231.45 | 2.83 | 1.24 |
| Valor Estate Ltd. | 111.79 | 113.32 | 1.53 | 1.37 |
| Varroc Engineering Ltd. | 551.2 | 551.7 | 0.50 | 0.09 |
| Varun Beverages Ltd. | 455.85 | 457.15 | 1.30 | 0.29 |
| Vedant Fashions Ltd. | 399.95 | 401.5 | 1.55 | 0.39 |
| Vedanta Ltd. | 727.8 | 729.65 | 1.85 | 0.25 |
| Veedol Corporation Ltd. | 1389.2 | 1398.1 | 8.90 | 0.64 |
| Vesuvius India Ltd. | 519.9 | 527.25 | 7.35 | 1.41 |
| Vijaya Diagnostic Centre Ltd. | 990.2 | 991.75 | 1.55 | 0.16 |
| VIP Industries Ltd. | 361.1 | 364.25 | 3.15 | 0.87 |
| Vishal Mega Mart Ltd. | 122.97 | 127.4 | 4.43 | 3.60 |
| Viyash Scientific Ltd. | 219.27 | 219.45 | 0.18 | 0.08 |
| Vodafone Idea Ltd. | 10.73 | 10.98 | 0.25 | 2.33 |
| Voltamp Transformers Ltd. | 8724 | 8947.5 | 223.50 | 2.56 |
| Voltas Ltd. | 1522.4 | 1549 | 26.60 | 1.75 |
| VRL Logistics Ltd. | 283 | 288 | 5.00 | 1.77 |
| Waaree Energies Ltd. | 2708.5 | 2715 | 6.50 | 0.24 |
| Websol Energy System Ltd. | 56.91 | 57.23 | 0.32 | 0.56 |
| Welspun Corp Ltd. | 797.25 | 821.05 | 23.80 | 2.99 |
| West Coast Paper Mills Ltd. | 410.6 | 417.9 | 7.30 | 1.78 |
| Whirlpool Of India Ltd. | 919.85 | 922.9 | 3.05 | 0.33 |
| Wockhardt Ltd. | 1377.1 | 1381.2 | 4.10 | 0.30 |
| Yes Bank Ltd. | 20.72 | 20.96 | 0.24 | 1.16 |
| Zen Technologies Ltd. | 1340.4 | 1351.1 | 10.70 | 0.80 |
| Zensar Technologies Ltd. | 542.8 | 560.7 | 17.90 | 3.30 |
| Zydus Lifesciences Ltd. | 919.65 | 935.45 | 15.80 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1131.8 | 1130.7 | -1.10 | -0.10 |
| Aarti Industries Ltd. | 456.35 | 454.1 | -2.25 | -0.49 |
| ABB India Ltd. | 6167.5 | 6163.5 | -4.00 | -0.06 |
| Abbott India Ltd. | 26410 | 26390 | -20.00 | -0.08 |
| ACC Ltd. | 1623.9 | 1621.1 | -2.80 | -0.17 |
| Acme Solar Holdings Ltd. | 233.92 | 232.44 | -1.48 | -0.63 |
| Adani Energy Solutions Ltd. | 1013 | 1010.65 | -2.35 | -0.23 |
| Adani Enterprises Ltd. | 2231.7 | 2215.8 | -15.90 | -0.71 |
| Aegis Logistics Ltd. | 727.45 | 712.55 | -14.90 | -2.05 |
| Aether Industries Ltd. | 970.9 | 960.6 | -10.30 | -1.06 |
| Afcons Infrastructure Ltd. | 307.75 | 299.5 | -8.25 | -2.68 |
| Affle 3i Ltd. | 1373.6 | 1352.4 | -21.20 | -1.54 |
| Alembic Pharmaceuticals Ltd. | 739.9 | 734.5 | -5.40 | -0.73 |
| Alkyl Amines Chemicals Ltd. | 1490.4 | 1486.7 | -3.70 | -0.25 |
| Alok Industries Ltd. | 14.5 | 14.39 | -0.11 | -0.76 |
| Amber Enterprises India Ltd. | 8044.5 | 7990.5 | -54.00 | -0.67 |
| Angel One Ltd. | 248.99 | 244.6 | -4.39 | -1.76 |
| Anupam Rasayan India Ltd. | 1269.5 | 1255.4 | -14.10 | -1.11 |
| Apollo Hospitals Enterprise Ltd. | 7783 | 7780 | -3.00 | -0.04 |
| Apollo Tyres Ltd. | 463.25 | 460.1 | -3.15 | -0.68 |
| Archean Chemical Industries Ltd. | 590.15 | 580.5 | -9.65 | -1.64 |
| Arvind Fashions Ltd. | 439.55 | 439.4 | -0.15 | -0.03 |
| Arvind Ltd. | 357.1 | 355.3 | -1.80 | -0.50 |
| Ashok Leyland Ltd. | 211.61 | 211.56 | -0.05 | -0.02 |
| Ashoka Buildcon Ltd. | 137.8 | 137.07 | -0.73 | -0.53 |
| Asian Paints Ltd. | 2416.4 | 2394 | -22.40 | -0.93 |
| ASK Automotive Ltd. | 426.9 | 426.8 | -0.10 | -0.02 |
| AU Small Finance Bank Ltd. | 982.1 | 976.45 | -5.65 | -0.58 |
| Authum Investment & Infrastructure Ltd. | 492.65 | 489.85 | -2.80 | -0.57 |
| Avanti Feeds Ltd. | 1355.6 | 1342.95 | -12.65 | -0.93 |
| Avenue Supermarts Ltd. | 3888.2 | 3865.8 | -22.40 | -0.58 |
| AvenuesAI Ltd. | 17.23 | 16.95 | -0.28 | -1.63 |
| AWL Agri Business Ltd. | 190.73 | 189.76 | -0.97 | -0.51 |
| Axis Bank Ltd. | 1403 | 1397.2 | -5.80 | -0.41 |
| Azad Engineering Ltd. | 1735.8 | 1726.1 | -9.70 | -0.56 |
| Bajaj Auto Ltd. | 10097 | 10071.5 | -25.50 | -0.25 |
| Bajaj Finserv Ltd. | 2049.3 | 2048.6 | -0.70 | -0.03 |
| Bajaj Holdings & Investment Ltd. | 11166 | 11100 | -66.00 | -0.59 |
| Bajaj Housing Finance Ltd. | 87.78 | 87.65 | -0.13 | -0.15 |
| Balkrishna Industries Ltd. | 2517 | 2447.5 | -69.50 | -2.76 |
| Balrampur Chini Mills Ltd. | 466.9 | 461.2 | -5.70 | -1.22 |
| Banco Products (India) Ltd. | 639.7 | 628.35 | -11.35 | -1.77 |
| Bank Of India | 175.58 | 174.89 | -0.69 | -0.39 |
| Bank Of Maharashtra | 74.08 | 73.5 | -0.58 | -0.78 |
| Bayer CropScience Ltd. | 4727.9 | 4725.3 | -2.60 | -0.05 |
| BEML Ltd. | 1719.2 | 1707.2 | -12.00 | -0.70 |
| Bharat Forge Ltd. | 1902 | 1895 | -7.00 | -0.37 |
| Bharat Heavy Electricals Ltd. | 261.95 | 261.75 | -0.20 | -0.08 |
| Birla Corporation Ltd. | 999.9 | 993.2 | -6.70 | -0.67 |
| BlackBuck Ltd. | 599.9 | 583.75 | -16.15 | -2.69 |
| BLS International Services Ltd. | 290.2 | 285.65 | -4.55 | -1.57 |
| Bombay Burmah Trading Corporation Ltd. | 1764 | 1754.1 | -9.90 | -0.56 |
| Bosch Ltd. | 36570 | 36235 | -335.00 | -0.92 |
| Britannia Industries Ltd. | 6158 | 6104 | -54.00 | -0.88 |
| Camlin Fine Sciences Ltd. | 141 | 140.67 | -0.33 | -0.23 |
| Campus Activewear Ltd. | 263.15 | 261.8 | -1.35 | -0.51 |
| Canara Bank | 158.93 | 157.37 | -1.56 | -0.98 |
| Capri Global Capital Ltd. | 169.83 | 167.8 | -2.03 | -1.20 |
| Ceat Ltd. | 3749.7 | 3700.1 | -49.60 | -1.32 |
| Central Bank Of India | 40.25 | 39.99 | -0.26 | -0.65 |
| Central Depository Services (India) Ltd. | 1326.8 | 1304.6 | -22.20 | -1.67 |
| Choice International Ltd. | 754.7 | 751.25 | -3.45 | -0.46 |
| Cholamandalam Investment and Finance Company Ltd. | 1754.5 | 1702.6 | -51.90 | -2.96 |
| CIE Automotive India Ltd. | 497.25 | 496.5 | -0.75 | -0.15 |
| City Union Bank Ltd. | 289.95 | 289.7 | -0.25 | -0.09 |
| Coal India Ltd. | 438.6 | 437 | -1.60 | -0.36 |
| Cochin Shipyard Ltd. | 1487.1 | 1480.3 | -6.80 | -0.46 |
| Computer Age Management Services Ltd. | 713.75 | 708.8 | -4.95 | -0.69 |
| Concord Biotech Ltd. | 1230.9 | 1203.7 | -27.20 | -2.21 |
| Craftsman Automation Ltd. | 7795 | 7769.5 | -25.50 | -0.33 |
| CRISIL Ltd. | 4538.8 | 4510.8 | -28.00 | -0.62 |
| Crompton Greaves Consumer Electricals Ltd. | 263.3 | 262.97 | -0.33 | -0.13 |
| Cyient Ltd. | 931.8 | 931.2 | -0.60 | -0.06 |
| D.B. Corp Ltd. | 227.86 | 224.67 | -3.19 | -1.40 |
| Deepak Nitrite Ltd. | 1581.7 | 1580 | -1.70 | -0.11 |
| Devyani International Ltd. | 131.56 | 130.51 | -1.05 | -0.80 |
| Dilip Buildcon Ltd. | 432.35 | 425.45 | -6.90 | -1.60 |
| Dixon Technologies (India) Ltd. | 10388 | 10295 | -93.00 | -0.90 |
| DLF Ltd. | 611.2 | 611.15 | -0.05 | -0.01 |
| DOMS Industries Ltd. | 2378.1 | 2357.4 | -20.70 | -0.87 |
| Dr. Lal Pathlabs Ltd. | 1425 | 1401.1 | -23.90 | -1.68 |
| E.I.D. - Parry (India) Ltd. | 866.65 | 866.3 | -0.35 | -0.04 |
| EIH Ltd. | 318.45 | 316.2 | -2.25 | -0.71 |
| Elgi Equipments Ltd. | 544.95 | 542.65 | -2.30 | -0.42 |
| Emami Ltd. | 479.1 | 476.9 | -2.20 | -0.46 |
| Emcure Pharmaceuticals Ltd. | 1430.8 | 1426.9 | -3.90 | -0.27 |
| Endurance Technologies Ltd. | 2675.8 | 2647.1 | -28.70 | -1.07 |
| Eris Lifesciences Ltd. | 1380.2 | 1370.1 | -10.10 | -0.73 |
| Escorts Kubota Ltd. | 3602.8 | 3598.3 | -4.50 | -0.12 |
| Exide Industries Ltd. | 337.35 | 337.25 | -0.10 | -0.03 |
| FDC Ltd. | 364.3 | 363.95 | -0.35 | -0.10 |
| Fiem Industries Ltd. | 2262.3 | 2246.8 | -15.50 | -0.69 |
| Fine Organic Industries Ltd. | 4883.5 | 4750.5 | -133.00 | -2.72 |
| Five-Star Business Finance Ltd. | 426.35 | 426 | -0.35 | -0.08 |
| Flair Writing Industries Ltd. | 311.6 | 307.55 | -4.05 | -1.30 |
| GAIL (India) Ltd. | 170 | 169.73 | -0.27 | -0.16 |
| Ganesh Housing Ltd. | 673.8 | 673.05 | -0.75 | -0.11 |
| Gateway Distriparks Ltd. | 59 | 58.91 | -0.09 | -0.15 |
| General Insurance Corporation of India | 391.2 | 388.6 | -2.60 | -0.66 |
| Gillette India Ltd. | 8410.5 | 8409 | -1.50 | -0.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2652.5 | 2628 | -24.50 | -0.92 |
| Globus Spirits Ltd. | 913.05 | 905.3 | -7.75 | -0.85 |
| GMM Pfaudler Ltd. | 985.65 | 978.7 | -6.95 | -0.71 |
| GMR Airports Ltd. | 102.27 | 102.19 | -0.08 | -0.08 |
| Godrej Agrovet Ltd. | 623.6 | 619.6 | -4.00 | -0.64 |
| Godrej Consumer Products Ltd. | 1237.4 | 1234.8 | -2.60 | -0.21 |
| Godrej Industries Ltd. | 1035.7 | 1021 | -14.70 | -1.42 |
| Godrej Properties Ltd. | 1797.8 | 1788.6 | -9.20 | -0.51 |
| Gokaldas Exports Ltd. | 697.7 | 692 | -5.70 | -0.82 |
| Gopal Snacks Ltd. | 306.95 | 302.4 | -4.55 | -1.48 |
| GR Infraprojects Ltd. | 987.1 | 985.1 | -2.00 | -0.20 |
| Granules India Ltd. | 599.95 | 596.15 | -3.80 | -0.63 |
| Grasim Industries Ltd. | 2878.4 | 2871.5 | -6.90 | -0.24 |
| Greenpanel Industries Ltd. | 206.64 | 205.68 | -0.96 | -0.46 |
| Gujarat Alkalies And Chemicals Ltd. | 477.3 | 477.05 | -0.25 | -0.05 |
| Gujarat Ambuja Exports Ltd. | 144.35 | 142.29 | -2.06 | -1.43 |
| Gujarat Fluorochemicals Ltd. | 3494.5 | 3432.8 | -61.70 | -1.77 |
| Happy Forgings Ltd. | 1333 | 1327.1 | -5.90 | -0.44 |
| HBL Engineering Ltd. | 708.65 | 702.4 | -6.25 | -0.88 |
| HDFC Bank Ltd. | 907.6 | 905.75 | -1.85 | -0.20 |
| HFCL Ltd. | 70.25 | 70.15 | -0.10 | -0.14 |
| Himadri Speciality Chemical Ltd. | 483.05 | 479.5 | -3.55 | -0.73 |
| Hindalco Industries Ltd. | 937.4 | 932.95 | -4.45 | -0.47 |
| Hindustan Construction Company Ltd. | 18.05 | 18.04 | -0.01 | -0.06 |
| Hindustan Oil Exploration Company Ltd. | 132.57 | 132.08 | -0.49 | -0.37 |
| Hindustan Unilever Ltd. | 2374.9 | 2371.2 | -3.70 | -0.16 |
| Hindustan Zinc Ltd. | 619.05 | 617.6 | -1.45 | -0.23 |
| HMA Agro Industries Ltd. | 26.77 | 26.65 | -0.12 | -0.45 |
| Home First Finance Company India Ltd. | 1247.8 | 1183.2 | -64.60 | -5.18 |
| Honeywell Automation India Ltd. | 31440 | 31280 | -160.00 | -0.51 |
| Hyundai Motor India Ltd. | 2206.5 | 2181.4 | -25.10 | -1.14 |
| IFB Industries Ltd. | 1107.4 | 1105 | -2.40 | -0.22 |
| IIFL Capital Services Ltd. | 299 | 296.05 | -2.95 | -0.99 |
| IIFL Finance Ltd. | 508.95 | 504.85 | -4.10 | -0.81 |
| Indiamart Intermesh Ltd. | 2194.4 | 2183.8 | -10.60 | -0.48 |
| Indian Bank | 983.6 | 974.5 | -9.10 | -0.93 |
| Indus Towers Ltd. | 461.45 | 459.75 | -1.70 | -0.37 |
| Innova Captab Ltd. | 668.35 | 667 | -1.35 | -0.20 |
| Inox Green Energy Services Ltd. | 173.64 | 172.97 | -0.67 | -0.39 |
| International Gemmological Institute (India) Ltd. | 332.2 | 330.3 | -1.90 | -0.57 |
| Ipca Laboratories Ltd. | 1524.5 | 1518.8 | -5.70 | -0.37 |
| ISGEC Heavy Engineering Ltd. | 900.3 | 889.8 | -10.50 | -1.17 |
| ITC Ltd. | 319.75 | 319.15 | -0.60 | -0.19 |
| Jaiprakash Power Ventures Ltd. | 14.68 | 14.58 | -0.10 | -0.68 |
| Jindal Saw Ltd. | 188.21 | 185.58 | -2.63 | -1.40 |
| Jindal Stainless Ltd. | 803.4 | 794 | -9.40 | -1.17 |
| Jindal Steel Ltd. | 1266.5 | 1260.5 | -6.00 | -0.47 |
| JK Lakshmi Cement Ltd. | 730.9 | 725.2 | -5.70 | -0.78 |
| JK Tyre & Industries Ltd. | 535.8 | 529.85 | -5.95 | -1.11 |
| JSW Steel Ltd. | 1275 | 1273.2 | -1.80 | -0.14 |
| Jubilant Ingrevia Ltd. | 593.3 | 590.95 | -2.35 | -0.40 |
| Jubilant Pharmova Ltd. | 897.35 | 891.2 | -6.15 | -0.69 |
| Jyothy Labs Ltd. | 259.68 | 254.84 | -4.84 | -1.86 |
| K.P.R. Mill Ltd. | 922.65 | 914.5 | -8.15 | -0.88 |
| Kalpataru Projects International Ltd. | 1213.9 | 1204 | -9.90 | -0.82 |
| Kaveri Seed Company Ltd. | 803.25 | 800.45 | -2.80 | -0.35 |
| KFin Technologies Ltd. | 999.1 | 996.7 | -2.40 | -0.24 |
| Kirloskar Pneumatic Company Ltd. | 1154.7 | 1152 | -2.70 | -0.23 |
| Kolte-Patil Developers Ltd. | 366.9 | 364 | -2.90 | -0.79 |
| KRBL Ltd. | 350.4 | 345.85 | -4.55 | -1.30 |
| Krishna Institute of Medical Sciences Ltd | 726.6 | 724.9 | -1.70 | -0.23 |
| Krsnaa Diagnostics Ltd. | 629.75 | 628.7 | -1.05 | -0.17 |
| L&T Finance Ltd. | 303.35 | 302.9 | -0.45 | -0.15 |
| L&T Technology Services Ltd. | 3276 | 3266.8 | -9.20 | -0.28 |
| Latent View Analytics Ltd. | 340.15 | 337.95 | -2.20 | -0.65 |
| LG Balakrishnan & Bros Ltd. | 1922 | 1914.4 | -7.60 | -0.40 |
| LIC Housing Finance Ltd. | 547 | 546.1 | -0.90 | -0.16 |
| Life Insurance Corporation of India | 874.85 | 869.75 | -5.10 | -0.58 |
| Lloyds Enterprises Ltd. | 54.14 | 53.68 | -0.46 | -0.85 |
| Lodha Developers Ltd. | 1022.5 | 1009.15 | -13.35 | -1.31 |
| LT Foods Ltd. | 408.5 | 407.95 | -0.55 | -0.13 |
| Mahanagar Gas Ltd. | 1201 | 1199.7 | -1.30 | -0.11 |
| Mahindra & Mahindra Ltd. | 3491.3 | 3488.2 | -3.10 | -0.09 |
| Manappuram Finance Ltd. | 296.6 | 291.4 | -5.20 | -1.75 |
| Mangalore Refinery And Petrochemicals Ltd. | 200.1 | 198.18 | -1.92 | -0.96 |
| Manorama Industries Ltd. | 1432.3 | 1429.2 | -3.10 | -0.22 |
| Marico Ltd. | 806.35 | 806 | -0.35 | -0.04 |
| Mastek Ltd. | 1620.3 | 1604.9 | -15.40 | -0.95 |
| Max Estates Ltd. | 406.9 | 403 | -3.90 | -0.96 |
| Medplus Health Services Ltd. | 854.8 | 850.4 | -4.40 | -0.51 |
| Metropolis Healthcare Ltd. | 1886.4 | 1880 | -6.40 | -0.34 |
| MMTC Ltd. | 62.22 | 61.93 | -0.29 | -0.47 |
| Motherson Sumi Wiring India Ltd. | 43.57 | 43.02 | -0.55 | -1.26 |
| Motilal Oswal Financial Services Ltd. | 733.35 | 729 | -4.35 | -0.59 |
| MRF Ltd. | 147585 | 144675 | -2910.00 | -1.97 |
| Multi Commodity Exchange Of India Ltd. | 2449.2 | 2396.7 | -52.50 | -2.14 |
| Muthoot Finance Ltd. | 3504.6 | 3483.2 | -21.40 | -0.61 |
| Natco Pharma Ltd. | 978.2 | 975.4 | -2.80 | -0.29 |
| National Aluminium Company Ltd. | 359.8 | 359.55 | -0.25 | -0.07 |
| National Fertilizers Ltd. | 78.3 | 77.92 | -0.38 | -0.49 |
| Nestle India Ltd. | 1323.4 | 1322.1 | -1.30 | -0.10 |
| Neuland Laboratories Ltd. | 13331 | 13320 | -11.00 | -0.08 |
| NIIT Learning Systems Ltd. | 339.55 | 335 | -4.55 | -1.34 |
| Nippon Life India Asset Management Ltd. | 975.7 | 958 | -17.70 | -1.81 |
| Niva Bupa Health Insurance Company Ltd. | 76.44 | 76.42 | -0.02 | -0.03 |
| Nocil Ltd. | 148.22 | 147.55 | -0.67 | -0.45 |
| NTPC Green Energy Ltd. | 90.22 | 90.14 | -0.08 | -0.09 |
| NTPC Ltd. | 384.9 | 384.6 | -0.30 | -0.08 |
| Oberoi Realty Ltd. | 1518.1 | 1509.4 | -8.70 | -0.57 |
| Onesource Specialty Pharma Ltd. | 1292.8 | 1288 | -4.80 | -0.37 |
| Orchid Pharma Ltd. | 630.6 | 630 | -0.60 | -0.10 |
| Page Industries Ltd. | 32725 | 32395 | -330.00 | -1.01 |
| Patanjali Foods Ltd. | 518.75 | 510.2 | -8.55 | -1.65 |
| Patel Engineering Ltd. | 28.19 | 27.95 | -0.24 | -0.85 |
| PCBL Chemical Ltd. | 306.5 | 305 | -1.50 | -0.49 |
| PDS Ltd. | 303.95 | 303.2 | -0.75 | -0.25 |
| Pfizer Ltd. | 5146.2 | 5099.8 | -46.40 | -0.90 |
| Poly Medicure Ltd. | 1299.2 | 1297.9 | -1.30 | -0.10 |
| Power Finance Corporation Ltd. | 423.6 | 419.25 | -4.35 | -1.03 |
| Power Grid Corporation Of India Ltd. | 307.25 | 304.7 | -2.55 | -0.83 |
| Power Mech Projects Ltd. | 2137.6 | 2136.1 | -1.50 | -0.07 |
| Premier Energies Ltd. | 729.4 | 727.95 | -1.45 | -0.20 |
| Prestige Estates Projects Ltd. | 1420.7 | 1413.3 | -7.40 | -0.52 |
| Pricol Ltd. | 624.3 | 623.65 | -0.65 | -0.10 |
| Prism Johnson Ltd. | 125.88 | 125.48 | -0.40 | -0.32 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11443 | 11430 | -13.00 | -0.11 |
| Prudent Corporate Advisory Services Ltd. | 2539.7 | 2508 | -31.70 | -1.25 |
| PSP Projects Ltd. | 751.1 | 750.2 | -0.90 | -0.12 |
| PTC India Ltd. | 165.59 | 164.71 | -0.88 | -0.53 |
| Punjab National Bank | 130.54 | 130.43 | -0.11 | -0.08 |
| Puravankara Ltd. | 213.99 | 211.3 | -2.69 | -1.26 |
| PVR Inox Ltd. | 1035.15 | 1029.6 | -5.55 | -0.54 |
| Radico Khaitan Ltd. | 2721.1 | 2695 | -26.10 | -0.96 |
| Rainbow Children's Medicare Ltd. | 1210.5 | 1210.3 | -0.20 | -0.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.75 | 128.44 | -0.31 | -0.24 |
| Raymond Lifestyle Ltd. | 897.9 | 896.6 | -1.30 | -0.14 |
| Redington Ltd. | 242.55 | 242.35 | -0.20 | -0.08 |
| Redtape Ltd. | 124.14 | 123.02 | -1.12 | -0.90 |
| Refex Industries Ltd. | 229.12 | 228.76 | -0.36 | -0.16 |
| Relaxo Footwears Ltd. | 353.95 | 353.35 | -0.60 | -0.17 |
| Reliance Infrastructure Ltd. | 97.63 | 95.65 | -1.98 | -2.03 |
| Reliance Power Ltd. | 25.54 | 25.22 | -0.32 | -1.25 |
| Responsive Industries Ltd. | 177.92 | 177.57 | -0.35 | -0.20 |
| Restaurant Brands Asia Ltd. | 63.7 | 63.69 | -0.01 | -0.02 |
| RHI Magnesita India Ltd. | 435.45 | 433.15 | -2.30 | -0.53 |
| Rites Ltd. | 218.63 | 217.89 | -0.74 | -0.34 |
| Rossari Biotech Ltd. | 493.25 | 492.85 | -0.40 | -0.08 |
| Sai Life Sciences Ltd. | 923.8 | 923.15 | -0.65 | -0.07 |
| Samhi Hotels Ltd. | 167.04 | 165.96 | -1.08 | -0.65 |
| Sammaan Capital Ltd. | 157.94 | 156.89 | -1.05 | -0.66 |
| Sandur Manganese & Iron Ores Ltd. | 213.07 | 210.38 | -2.69 | -1.26 |
| Sanghi Industries Ltd. | 61.12 | 61.1 | -0.02 | -0.03 |
| Sanofi India Ltd. | 4134.7 | 3989.5 | -145.20 | -3.51 |
| Sansera Engineering Ltd. | 2353.4 | 2290 | -63.40 | -2.69 |
| Sapphire Foods India Ltd. | 214.37 | 213.93 | -0.44 | -0.21 |
| Sarda Energy & Minerals Ltd. | 532.2 | 528.45 | -3.75 | -0.70 |
| Saregama India Ltd. | 332.6 | 332.05 | -0.55 | -0.17 |
| SBFC Finance Ltd. | 96.25 | 96.11 | -0.14 | -0.15 |
| SBI Cards And Payment Services Ltd. | 788.75 | 779.55 | -9.20 | -1.17 |
| Senco Gold Ltd. | 318.7 | 317.85 | -0.85 | -0.27 |
| Sharda Motor Industries Ltd. | 957.55 | 953 | -4.55 | -0.48 |
| Sheela Foam Ltd. | 552.95 | 551.75 | -1.20 | -0.22 |
| Shoppers Stop Ltd. | 320.15 | 314 | -6.15 | -1.92 |
| Shree Cement Ltd. | 26865 | 26800 | -65.00 | -0.24 |
| Shriram Pistons & Rings Ltd | 3166.2 | 3145.9 | -20.30 | -0.64 |
| Shyam Metalics And Energy Ltd. | 861.6 | 846 | -15.60 | -1.81 |
| Siemens Energy India Ltd. | 2997.8 | 2951.8 | -46.00 | -1.53 |
| Signatureglobal (India) Ltd. | 947.55 | 941.25 | -6.30 | -0.66 |
| Sindhu Trade Links Ltd. | 25.5 | 25.41 | -0.09 | -0.35 |
| SJVN Ltd. | 75.16 | 74.53 | -0.63 | -0.84 |
| SKF India Ltd. | 1820.2 | 1815 | -5.20 | -0.29 |
| Sona BLW Precision Forgings Ltd. | 542 | 539.15 | -2.85 | -0.53 |
| Star Cement Ltd. | 217.36 | 216 | -1.36 | -0.63 |
| State Bank Of India | 1200.1 | 1192 | -8.10 | -0.67 |
| Steel Authority Of India Ltd. | 164.93 | 163.08 | -1.85 | -1.12 |
| Steel Strips Wheels Ltd. | 215.21 | 213.52 | -1.69 | -0.79 |
| Sudarshan Chemical Industries Ltd. | 889.65 | 885.4 | -4.25 | -0.48 |
| Sun Pharma Advanced Research Company Ltd. | 130.92 | 129.84 | -1.08 | -0.82 |
| Sun TV Network Ltd. | 603.85 | 600.8 | -3.05 | -0.51 |
| Sundaram Finance Ltd. | 5496 | 5451.5 | -44.50 | -0.81 |
| Sundram Fasteners Ltd. | 910.4 | 909.25 | -1.15 | -0.13 |
| Suprajit Engineering Ltd. | 449 | 434.25 | -14.75 | -3.29 |
| Supreme Industries Ltd. | 4052.6 | 4050 | -2.60 | -0.06 |
| Swan Corp Ltd. | 373.7 | 371.5 | -2.20 | -0.59 |
| Symphony Ltd. | 835.75 | 833.25 | -2.50 | -0.30 |
| Tarsons Products Ltd. | 193.22 | 192.21 | -1.01 | -0.52 |
| Tata Consumer Products Ltd. | 1172.3 | 1167.7 | -4.60 | -0.39 |
| Tata Investment Corporation Ltd. | 658.95 | 658.35 | -0.60 | -0.09 |
| Tata Steel Ltd. | 214.64 | 213.59 | -1.05 | -0.49 |
| Tata Teleservices (Maharashtra) Ltd. | 41.94 | 41.82 | -0.12 | -0.29 |
| TeamLease Services Ltd. | 1267.5 | 1248.3 | -19.20 | -1.51 |
| The Anup Engineering Ltd. | 1586.2 | 1580.9 | -5.30 | -0.33 |
| The Fertilisers And Chemicals Travancore Ltd. | 756.8 | 756.25 | -0.55 | -0.07 |
| The Great Eastern Shipping Company Ltd. | 1346.8 | 1344.1 | -2.70 | -0.20 |
| The Ramco Cements Ltd. | 1151.4 | 1144 | -7.40 | -0.64 |
| Tips Music Ltd. | 556.05 | 555.9 | -0.15 | -0.03 |
| Titagarh Rail Systems Ltd. | 718.9 | 717.35 | -1.55 | -0.22 |
| Torrent Power Ltd. | 1565.7 | 1561.9 | -3.80 | -0.24 |
| Trent Ltd. | 3922 | 3920.2 | -1.80 | -0.05 |
| Trident Ltd. | 25.98 | 25.71 | -0.27 | -1.04 |
| Triveni Turbine Ltd. | 493.7 | 490.75 | -2.95 | -0.60 |
| TSF Investments Ltd. | 411.35 | 409.85 | -1.50 | -0.36 |
| TTK Prestige Ltd. | 531 | 527 | -4.00 | -0.75 |
| TVS Holdings Ltd. | 15151 | 15095 | -56.00 | -0.37 |
| Ultratech Cement Ltd. | 13041 | 12973 | -68.00 | -0.52 |
| Union Bank Of India | 199.3 | 199.01 | -0.29 | -0.15 |
| Uniparts India Ltd. | 473.45 | 471.15 | -2.30 | -0.49 |
| United Spirits Ltd. | 1412.5 | 1385.3 | -27.20 | -1.93 |
| V.S.T. Tillers Tractors Ltd. | 5844.5 | 5812 | -32.50 | -0.56 |
| VA Tech Wabag Ltd. | 1256.8 | 1252.3 | -4.50 | -0.36 |
| Vardhman Textiles Ltd. | 545.3 | 531.45 | -13.85 | -2.54 |
| Venky'S (India) Ltd. | 1364.4 | 1361.8 | -2.60 | -0.19 |
| Ventive Hospitality Ltd. | 710 | 709.2 | -0.80 | -0.11 |
| Waaree Renewable Technologies Ltd. | 839.3 | 838.15 | -1.15 | -0.14 |
| Welspun Enterprises Ltd. | 496.75 | 492.55 | -4.20 | -0.85 |
| Welspun Living Ltd. | 127.09 | 126.68 | -0.41 | -0.32 |
| Westlife Foodworld Ltd | 500.7 | 495.5 | -5.20 | -1.04 |
| Wipro Ltd. | 201.92 | 201.7 | -0.22 | -0.11 |
| Wonderla Holidays Ltd. | 478.6 | 473.95 | -4.65 | -0.97 |
| Yatharth Hospital & Trauma Care Services Ltd. | 697 | 695.55 | -1.45 | -0.21 |
| Zee Entertainment Enterprises Ltd. | 88.38 | 87.84 | -0.54 | -0.61 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15516 | 15489 | -27.00 | -0.17 |
| Zydus Wellness Ltd. | 393.7 | 388.65 | -5.05 | -1.28 |
Market Stats
Advances
485
Declines
314
Unchanged
8
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1134.6 | 1142.9 | 1122.3 | 1131.8 | 1130.7 | -1.10 | -0.10 | 222123 | 25.12 | 1318 | 395.1 | 2026-02-26 11:09:57 |
| 3M India Ltd. | 3MINDIA | 36545 | 36900 | 36355 | 36440 | 36725 | 285.00 | 0.78 | 694 | 2.55 | 40856.5 | 21300.45 | 2026-02-26 11:09:47 |
| Aarti Drugs Ltd. | AARTIDRUGS | 371.4 | 373.15 | 369.45 | 369.7 | 372 | 2.30 | 0.62 | 20399 | 0.76 | 645.75 | 312 | 2026-02-26 11:09:57 |
| Aarti Industries Ltd. | AARTIIND | 455.5 | 457.4 | 453.2 | 456.35 | 454.1 | -2.25 | -0.49 | 106456 | 4.83 | 924.4 | 338.05 | 2026-02-26 11:09:52 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 709 | 720.4 | 702.05 | 708.3 | 715.95 | 7.65 | 1.08 | 29599 | 2.12 | 971 | 234.8 | 2026-02-26 11:09:06 |
| Aavas Financiers Ltd. | AAVAS | 1286 | 1293.9 | 1280 | 1285.9 | 1290 | 4.10 | 0.32 | 14866 | 1.92 | 2339.35 | 1247 | 2026-02-26 11:09:53 |
| ABB India Ltd. | ABB | 6170 | 6205.5 | 6133 | 6167.5 | 6163.5 | -4.00 | -0.06 | 151339 | 93.28 | 9149.95 | 2640 | 2026-02-26 11:09:56 |
| Abbott India Ltd. | ABBOTINDIA | 26540 | 26540 | 26355 | 26410 | 26390 | -20.00 | -0.08 | 269 | 0.71 | 37000 | 17325 | 2026-02-26 09:29:56 |
| ACC Ltd. | ACC | 1628 | 1630 | 1618.2 | 1623.9 | 1621.1 | -2.80 | -0.17 | 23688 | 3.84 | 2844 | 1592.35 | 2026-02-26 11:09:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1184 | 1211.8 | 1184 | 1191 | 1208.7 | 17.70 | 1.49 | 5500 | 0.66 | 2127.4 | 1017 | 2026-02-26 11:09:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 233.92 | 234.04 | 232 | 233.92 | 232.44 | -1.48 | -0.63 | 15431 | 0.36 | 2026-02-26 09:29:56 | ||
| Action Construction Equipment Ltd. | ACE | 871.2 | 916.7 | 871.2 | 871.2 | 902.15 | 30.95 | 3.55 | 232646 | 20.99 | 1695 | 217.8 | 2026-02-26 11:09:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2165.9 | 2198.5 | 2142 | 2165.9 | 2186.5 | 20.60 | 0.95 | 82728 | 18.09 | 2644 | 847.35 | 2026-02-26 11:09:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1023.2 | 1036.2 | 1009 | 1013 | 1010.65 | -2.35 | -0.23 | 586894 | 59.31 | 4236.75 | 588 | 2026-02-26 11:09:57 |
| Adani Enterprises Ltd. | ADANIENT | 2230 | 2232.4 | 2206.6 | 2231.7 | 2215.8 | -15.90 | -0.71 | 330328 | 73.19 | 4190 | 1017.45 | 2026-02-26 11:09:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 964.15 | 973.5 | 963 | 964.15 | 966.7 | 2.55 | 0.26 | 391401 | 37.84 | 2572 | 439.1 | 2026-02-26 11:09:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1537.6 | 1546.7 | 1526 | 1528.7 | 1544.6 | 15.90 | 1.04 | 489919 | 75.67 | 1621.4 | 395.1 | 2026-02-26 11:09:57 |
| Adani Power Ltd. | ADANIPOWER | 141 | 142 | 140.5 | 140.54 | 141.4 | 0.86 | 0.61 | 2833339 | 40.06 | 895.85 | 128.1 | 2026-02-26 11:09:57 |
| Adani Total Gas Ltd. | ATGL | 517.5 | 519.9 | 515.4 | 515.15 | 518 | 2.85 | 0.55 | 61007 | 3.16 | 4000 | 507.05 | 2026-02-26 11:09:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 354 | 355 | 351.5 | 353.1 | 354.85 | 1.75 | 0.50 | 246096 | 8.73 | 369.3 | 105.3 | 2026-02-26 09:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.07 | 69.5 | 69.07 | 68.91 | 69.35 | 0.44 | 0.64 | 129934 | 0.90 | 364.4 | 59.8 | 2026-02-26 09:29:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105 | 105.4 | 104.55 | 104.42 | 104.68 | 0.26 | 0.25 | 26829 | 0.28 | 2026-02-26 09:29:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1262.4 | 1295 | 1262.4 | 1262.4 | 1284 | 21.60 | 1.71 | 41087 | 5.28 | 3140 | 588 | 2026-02-26 11:09:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 915 | 932 | 915 | 911.5 | 930.55 | 19.05 | 2.09 | 81385 | 7.57 | 934.6 | 307 | 2026-02-26 11:09:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 306.25 | 308.5 | 303.25 | 304.25 | 306.15 | 1.90 | 0.62 | 9004 | 0.28 | 571 | 225 | 2026-02-26 09:29:57 |
| Aegis Logistics Ltd. | AEGISLOG | 729.95 | 729.95 | 709.1 | 727.45 | 712.55 | -14.90 | -2.05 | 255141 | 18.18 | 1015.55 | 246.6 | 2026-02-26 11:09:57 |
| Aether Industries Ltd. | AETHER | 968 | 976.1 | 960.5 | 970.9 | 960.6 | -10.30 | -1.06 | 17787 | 1.71 | 1209 | 725 | 2026-02-26 11:09:58 |
| Afcons Infrastructure Ltd. | AFCONS | 308 | 309 | 298 | 307.75 | 299.5 | -8.25 | -2.68 | 114344 | 3.42 | 2026-02-26 09:29:58 | ||
| Affle 3i Ltd. | AFFLE | 1375 | 1380.3 | 1350.1 | 1373.6 | 1352.4 | -21.20 | -1.54 | 134577 | 18.20 | 2185.9 | 866.5 | 2026-02-26 11:09:57 |
| AGI Greenpac Ltd. | AGI | 558.9 | 562.4 | 550.05 | 555.85 | 559.25 | 3.40 | 0.61 | 64648 | 3.62 | 1307.9 | 260.6 | 2026-02-26 11:09:47 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 753.75 | 774.05 | 753.75 | 753.75 | 757.85 | 4.10 | 0.54 | 12177 | 0.92 | 1542.45 | 393.6 | 2026-02-26 09:29:59 |
| AIA Engineering Ltd. | AIAENG | 3912.1 | 3974.6 | 3859.8 | 3912.1 | 3924.1 | 12.00 | 0.31 | 8375 | 3.29 | 4949.95 | 2383.5 | 2026-02-26 11:09:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3035 | 3054 | 3014.2 | 3021.3 | 3044.2 | 22.90 | 0.76 | 32158 | 9.79 | 3485 | 1111.6 | 2026-02-26 11:09:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 478.9 | 485.1 | 478.9 | 478.65 | 481.05 | 2.40 | 0.50 | 12464 | 0.60 | 2026-02-26 09:29:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 738 | 741.4 | 732.1 | 739.9 | 734.5 | -5.40 | -0.73 | 4857 | 0.36 | 1303.9 | 462.3 | 2026-02-26 09:29:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 911.05 | 931.75 | 902.9 | 907.55 | 923.95 | 16.40 | 1.81 | 22953 | 2.12 | 1335.1 | 370 | 2026-02-26 11:09:58 |
| Alkem Laboratories Ltd. | ALKEM | 5635 | 5764.5 | 5622.5 | 5625 | 5678.5 | 53.50 | 0.95 | 39580 | 22.48 | 6439.9 | 2855 | 2026-02-26 11:09:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1485 | 1498.5 | 1481.4 | 1490.4 | 1486.7 | -3.70 | -0.25 | 9778 | 1.45 | 3199 | 1481.4 | 2026-02-26 11:09:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.57 | 8.68 | 8.57 | 8.56 | 8.61 | 0.05 | 0.58 | 1264002 | 1.09 | 495 | 8.54 | 2026-02-26 11:09:57 |
| Alok Industries Ltd. | ALOKINDS | 14.45 | 14.63 | 14.3 | 14.5 | 14.39 | -0.11 | -0.76 | 1750225 | 2.52 | 39.05 | 10.1 | 2026-02-26 11:09:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 861 | 861 | 847.15 | 848.1 | 856.8 | 8.70 | 1.03 | 76456 | 6.55 | 1775.95 | 479.15 | 2026-02-26 11:09:47 |
| Amber Enterprises India Ltd. | AMBER | 8044.5 | 8044.5 | 7970 | 8044.5 | 7990.5 | -54.00 | -0.67 | 65321 | 52.19 | 8626 | 1762.5 | 2026-02-26 11:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 513 | 515.8 | 510.55 | 511.1 | 512 | 0.90 | 0.18 | 189378 | 9.70 | 706.95 | 315.3 | 2026-02-26 11:09:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3045 | 3073.9 | 3045 | 3055.9 | 3071.9 | 16.00 | 0.52 | 23284 | 7.15 | 4646 | 639.5 | 2026-02-26 11:09:59 |
| Anant Raj Ltd. | ANANTRAJ | 538 | 547 | 537.1 | 537.55 | 542 | 4.45 | 0.83 | 458313 | 24.84 | 936 | 64 | 2026-02-26 11:09:53 |
| Angel One Ltd. | ANGELONE | 251 | 254.9 | 242.8 | 248.99 | 244.6 | -4.39 | -1.76 | 4309871 | 105.42 | 3896 | 242.8 | 2026-02-26 11:09:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1269.5 | 1269.5 | 1248 | 1269.5 | 1255.4 | -14.10 | -1.11 | 66234 | 8.32 | 1407 | 570 | 2026-02-26 11:09:47 |
| Apar Industries Ltd. | APARINDS | 10600 | 10698 | 10475 | 10579 | 10591 | 12.00 | 0.11 | 36973 | 39.16 | 11750 | 1153 | 2026-02-26 11:09:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.35 | 127.4 | 125.8 | 126.09 | 126.6 | 0.51 | 0.40 | 19242 | 0.24 | 2026-02-26 09:29:43 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2241 | 2247.7 | 2234.3 | 2230.6 | 2242.4 | 11.80 | 0.53 | 82103 | 18.41 | 2301.4 | 941 | 2026-02-26 09:29:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7800 | 7831 | 7765 | 7783 | 7780 | -3.00 | -0.04 | 139948 | 108.88 | 8099.5 | 3987.85 | 2026-02-26 11:09:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 463 | 464.75 | 459.4 | 463.25 | 460.1 | -3.15 | -0.68 | 166891 | 7.68 | 584.9 | 225.45 | 2026-02-26 11:09:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 247 | 250.45 | 246.4 | 247.3 | 248.5 | 1.20 | 0.49 | 563260 | 14.00 | 401.65 | 234.05 | 2026-02-26 11:09:58 |
| Archean Chemical Industries Ltd. | ACI | 593.3 | 593.3 | 578.5 | 590.15 | 580.5 | -9.65 | -1.64 | 26171 | 1.52 | 837.7 | 408.35 | 2026-02-26 11:09:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 439.55 | 442.65 | 437.5 | 439.55 | 439.4 | -0.15 | -0.03 | 22857 | 1.00 | 639.7 | 261.1 | 2026-02-26 11:09:55 |
| Arvind Ltd. | ARVIND | 357 | 359.85 | 354 | 357.1 | 355.3 | -1.80 | -0.50 | 105922 | 3.76 | 450 | 77.7 | 2026-02-26 11:09:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 933 | 943 | 933 | 931.4 | 938.6 | 7.20 | 0.77 | 17408 | 1.63 | 1074 | 419.65 | 2026-02-26 11:08:05 |
| Ashok Leyland Ltd. | ASHOKLEY | 211.65 | 212.89 | 211.1 | 211.61 | 211.56 | -0.05 | -0.02 | 2494385 | 52.77 | 264.65 | 114.96 | 2026-02-26 11:09:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 138 | 138.66 | 136.82 | 137.8 | 137.07 | -0.73 | -0.53 | 151463 | 2.08 | 319 | 70.15 | 2026-02-26 09:29:56 |
| Asian Paints Ltd. | ASIANPAINT | 2416.1 | 2422.2 | 2393.9 | 2416.4 | 2394 | -22.40 | -0.93 | 88635 | 21.22 | 3582.9 | 2124.75 | 2026-02-26 11:09:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 428 | 430.45 | 425.95 | 426.9 | 426.8 | -0.10 | -0.02 | 3223 | 0.14 | 2026-02-26 09:29:56 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 643.35 | 650 | 632.75 | 642.6 | 644.95 | 2.35 | 0.37 | 132264 | 8.53 | 732.2 | 200.6 | 2026-02-26 11:09:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 959.9 | 1001.15 | 954.85 | 955.25 | 993.75 | 38.50 | 4.03 | 388867 | 38.64 | 1195.9 | 213.3 | 2026-02-26 11:09:53 |
| Astral Ltd. | ASTRAL | 1683.2 | 1692.8 | 1670 | 1683.2 | 1692.2 | 9.00 | 0.53 | 133529 | 22.60 | 2454 | 1232.3 | 2026-02-26 11:09:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8826.5 | 8949 | 8826 | 8869 | 8898 | 29.00 | 0.33 | 1052 | 0.94 | 10691 | 2911 | 2026-02-26 11:09:50 |
| Atul Ltd. | ATUL | 6540 | 6609 | 6486 | 6540 | 6548 | 8.00 | 0.12 | 6520 | 4.27 | 9812.9 | 4752 | 2026-02-26 11:08:39 |
| AU Small Finance Bank Ltd. | AUBANK | 982.1 | 982.9 | 973 | 982.1 | 976.45 | -5.65 | -0.58 | 143750 | 14.04 | 1039.2 | 478.35 | 2026-02-26 09:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1217.1 | 1250.9 | 1213.5 | 1211.5 | 1223.3 | 11.80 | 0.97 | 1120948 | 137.13 | 1592 | 397.2 | 2026-02-26 11:09:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 491 | 491.85 | 487.9 | 492.65 | 489.85 | -2.80 | -0.57 | 15482 | 0.76 | 2026-02-26 09:29:58 | ||
| Avalon Technologies Ltd. | AVALON | 979 | 1001 | 979 | 988.5 | 994.35 | 5.85 | 0.59 | 40487 | 4.03 | 1318 | 348 | 2026-02-26 11:09:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1355.6 | 1358.9 | 1331.1 | 1355.6 | 1342.95 | -12.65 | -0.93 | 234176 | 31.45 | 1489 | 321.1 | 2026-02-26 11:09:58 |
| Avenue Supermarts Ltd. | DMART | 3900 | 3900.6 | 3860.1 | 3888.2 | 3865.8 | -22.40 | -0.58 | 11341 | 4.38 | 5484.85 | 3292 | 2026-02-26 09:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 17.31 | 17.44 | 16.89 | 17.23 | 16.95 | -0.28 | -1.63 | 4651948 | 7.89 | 41.45 | 12.85 | 2026-02-26 11:09:57 |
| AWL Agri Business Ltd. | AWL | 191.1 | 191.62 | 189.05 | 190.73 | 189.76 | -0.97 | -0.51 | 610322 | 11.58 | 841.7 | 189.05 | 2026-02-26 11:09:57 |
| Axis Bank Ltd. | AXISBANK | 1403 | 1405.7 | 1390.5 | 1403 | 1397.2 | -5.80 | -0.41 | 2880326 | 402.44 | 1418.3 | 707.7 | 2026-02-26 11:09:59 |
| Azad Engineering Ltd. | AZAD | 1736 | 1744.9 | 1725 | 1735.8 | 1726.1 | -9.70 | -0.56 | 6902 | 1.19 | 2026-02-26 09:29:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10146.5 | 10187 | 10042 | 10097 | 10071.5 | -25.50 | -0.25 | 57600 | 58.01 | 12774 | 3461.25 | 2026-02-26 11:09:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 397.05 | 402.15 | 396.9 | 397.05 | 400 | 2.95 | 0.74 | 46625 | 1.87 | 408.7 | 145.55 | 2026-02-26 09:29:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1020.75 | 1024.15 | 1015.75 | 1021.05 | 1022 | 0.95 | 0.09 | 829449 | 84.77 | 9788 | 849 | 2026-02-26 11:09:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2057 | 2058.2 | 2044.6 | 2049.3 | 2048.6 | -0.70 | -0.03 | 72741 | 14.90 | 2195 | 1215 | 2026-02-26 11:09:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 14.93 | 15.28 | 14.9 | 14.93 | 15.1 | 0.17 | 1.14 | 2401071 | 3.63 | 46.1 | 8.35 | 2026-02-26 11:09:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11184 | 11224 | 11088 | 11166 | 11100 | -66.00 | -0.59 | 24965 | 27.71 | 14763 | 5276.95 | 2026-02-26 11:09:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.02 | 87.5 | 87.78 | 87.65 | -0.13 | -0.15 | 443281 | 3.89 | 2026-02-26 09:29:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1104 | 1112.1 | 1096.3 | 1101.8 | 1108 | 6.20 | 0.56 | 13625 | 1.51 | 3844 | 1060.1 | 2026-02-26 11:09:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2508.1 | 2508.1 | 2444 | 2517 | 2447.5 | -69.50 | -2.76 | 61161 | 14.97 | 3375 | 1796.3 | 2026-02-26 11:09:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180 | 181.59 | 179.9 | 180.14 | 180.7 | 0.56 | 0.31 | 34999 | 0.63 | 320.45 | 107.7 | 2026-02-26 11:09:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 465 | 467.85 | 461 | 466.9 | 461.2 | -5.70 | -1.22 | 34655 | 1.60 | 691.8 | 307.3 | 2026-02-26 11:09:48 |
| Balu Forge Industries Ltd. | BALUFORGE | 452 | 488.4 | 452 | 444.95 | 477.4 | 32.45 | 7.29 | 733138 | 35.00 | 2026-02-26 09:29:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 644.8 | 644.85 | 624.2 | 639.7 | 628.35 | -11.35 | -1.77 | 78383 | 4.93 | 1188.85 | 177 | 2026-02-26 11:09:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 183 | 190.23 | 182.78 | 182.88 | 188.49 | 5.61 | 3.07 | 11593697 | 218.53 | 314.8 | 128.16 | 2026-02-26 11:09:56 |
| Bank Of Baroda | BANKBARODA | 316 | 323 | 316 | 315.85 | 317.6 | 1.75 | 0.55 | 7035146 | 223.44 | 323 | 117 | 2026-02-26 11:09:56 |
| Bank Of India | BANKINDIA | 175.58 | 177.9 | 174.75 | 175.58 | 174.89 | -0.69 | -0.39 | 3352341 | 58.63 | 178.22 | 45.85 | 2026-02-26 11:09:56 |
| Bank Of Maharashtra | MAHABANK | 74.75 | 75.65 | 73.28 | 74.08 | 73.5 | -0.58 | -0.78 | 19906058 | 146.31 | 75.65 | 16.9 | 2026-02-26 11:09:59 |
| BASF India Ltd. | BASF | 3522 | 3560 | 3522 | 3526.5 | 3542.8 | 16.30 | 0.46 | 3579 | 1.27 | 8750 | 2193 | 2026-02-26 11:09:58 |
| Bata India Ltd. | BATAINDIA | 800 | 810 | 799.4 | 797.5 | 803.65 | 6.15 | 0.77 | 44918 | 3.61 | 1989 | 794 | 2026-02-26 11:09:52 |
| Bayer CropScience Ltd. | BAYERCROP | 4751.5 | 4756.6 | 4724.3 | 4727.9 | 4725.3 | -2.60 | -0.05 | 215 | 0.10 | 7196.85 | 3920.45 | 2026-02-26 09:29:59 |
| BEML Ltd. | BEML | 1717 | 1728.7 | 1705.6 | 1719.2 | 1707.2 | -12.00 | -0.70 | 50515 | 8.62 | 5488 | 1128 | 2026-02-26 11:09:57 |
| Berger Paints India Ltd. | BERGEPAINT | 458.25 | 462.45 | 456.15 | 456.05 | 460.8 | 4.75 | 1.04 | 55150 | 2.54 | 759 | 437.75 | 2026-02-26 11:09:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 81.28 | 82.45 | 81.28 | 81.28 | 81.71 | 0.43 | 0.53 | 115656 | 0.95 | 177 | 58.0333333333333 | 2026-02-26 11:09:57 |
| Bharat Bijlee Ltd. | BBL | 2420.1 | 2455 | 2420 | 2420.1 | 2439.8 | 19.70 | 0.81 | 9063 | 2.21 | 7000 | 1692.8 | 2026-02-26 11:09:29 |
| Bharat Dynamics Ltd. | BDL | 1245 | 1262.7 | 1245 | 1240.8 | 1262 | 21.20 | 1.71 | 302479 | 38.17 | 2958 | 785.75 | 2026-02-26 11:09:57 |
| Bharat Electronics Ltd. | BEL | 440.6 | 444.3 | 440 | 439.3 | 443 | 3.70 | 0.84 | 2788208 | 123.52 | 461.65 | 87 | 2026-02-26 11:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 1902.1 | 1909.7 | 1891.2 | 1902 | 1895 | -7.00 | -0.37 | 427404 | 80.99 | 1909.7 | 677.35 | 2026-02-26 11:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 263 | 264.4 | 260.8 | 261.95 | 261.75 | -0.20 | -0.08 | 1344237 | 35.19 | 335.35 | 51.35 | 2026-02-26 11:09:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 380 | 383.3 | 379.25 | 381.05 | 381.4 | 0.35 | 0.09 | 1427885 | 54.46 | 687.95 | 234.01 | 2026-02-26 11:09:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1914 | 1926.8 | 1911.2 | 1913.4 | 1916.7 | 3.30 | 0.17 | 2680773 | 513.82 | 2174.5 | 686.2 | 2026-02-26 11:09:59 |
| Bikaji Foods International Ltd. | BIKAJI | 624.7 | 629 | 624.55 | 624.7 | 628 | 3.30 | 0.53 | 23902 | 1.50 | 1007.95 | 303 | 2026-02-26 11:09:57 |
| Biocon Ltd. | BIOCON | 394.85 | 401.05 | 392.3 | 395.85 | 396.25 | 0.40 | 0.10 | 1426172 | 56.51 | 424.95 | 191.55 | 2026-02-26 11:09:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1004.9 | 1004.9 | 992.2 | 999.9 | 993.2 | -6.70 | -0.67 | 17186 | 1.71 | 1802 | 843.15 | 2026-02-26 11:09:58 |
| Birlasoft Ltd. | BSOFT | 371.95 | 386.4 | 371.2 | 371.75 | 385 | 13.25 | 3.56 | 1038684 | 39.99 | 861.85 | 250.25 | 2026-02-26 11:09:57 |
| BlackBuck Ltd. | BLACKBUCK | 600 | 606.9 | 582 | 599.9 | 583.75 | -16.15 | -2.69 | 51770 | 3.02 | 2026-02-26 09:29:59 | ||
| BLS International Services Ltd. | BLS | 290.95 | 291.9 | 285.2 | 290.2 | 285.65 | -4.55 | -1.57 | 688233 | 19.66 | 521.8 | 110.075 | 2026-02-26 11:09:57 |
| Blue Dart Express Ltd. | BLUEDART | 5645 | 5668 | 5595.5 | 5622 | 5640 | 18.00 | 0.32 | 1447 | 0.82 | 9640 | 5190.5 | 2026-02-26 11:08:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 395.05 | 414 | 395 | 399.75 | 413.8 | 14.05 | 3.51 | 116722 | 4.83 | 2026-02-26 09:29:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1945 | 1963 | 1930.7 | 1942.2 | 1957.6 | 15.40 | 0.79 | 72171 | 14.13 | 2417 | 493.5 | 2026-02-26 11:09:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1756.3 | 1763.9 | 1750 | 1764 | 1754.1 | -9.90 | -0.56 | 7772 | 1.36 | 2975 | 781.05 | 2026-02-26 11:09:52 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.5 | 115.49 | 113.5 | 113.39 | 114 | 0.61 | 0.54 | 190118 | 2.17 | 256.4 | 53.25 | 2026-02-26 11:09:52 |
| Borosil Renewables Ltd. | BORORENEW | 475 | 483 | 475 | 473.6 | 477.75 | 4.15 | 0.88 | 57400 | 2.74 | 721 | 380 | 2026-02-26 11:09:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1417.4 | 1438 | 1405.6 | 1405.5 | 1417.3 | 11.80 | 0.84 | 4574 | 0.65 | 2620.1 | 938 | 2026-02-26 11:09:58 |
| Bosch Ltd. | BOSCHLTD | 36590 | 36745 | 36200 | 36570 | 36235 | -335.00 | -0.92 | 6032 | 21.86 | 41945 | 15300 | 2026-02-26 11:09:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 211.5 | 221.45 | 211.1 | 210.5 | 220.9 | 10.40 | 4.94 | 1494602 | 33.02 | 2026-02-26 09:29:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 718.1 | 731.9 | 718.05 | 714.35 | 719.4 | 5.05 | 0.71 | 31263 | 2.25 | 1453.1 | 430.7 | 2026-02-26 11:09:57 |
| Britannia Industries Ltd. | BRITANNIA | 6158 | 6187 | 6095 | 6158 | 6104 | -54.00 | -0.88 | 74231 | 45.31 | 6469.9 | 3564.1 | 2026-02-26 11:09:58 |
| BSE Ltd. | BSE | 2784 | 2784.4 | 2752 | 2772.7 | 2780.9 | 8.20 | 0.30 | 442731 | 123.12 | 7588 | 406.2 | 2026-02-26 09:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 140.1 | 144.38 | 139.94 | 141 | 140.67 | -0.33 | -0.23 | 274719 | 3.86 | 333.3 | 79.95 | 2026-02-26 11:09:34 |
| Campus Activewear Ltd. | CAMPUS | 263.4 | 264.45 | 261.8 | 263.15 | 261.8 | -1.35 | -0.51 | 43917 | 1.15 | 639.3 | 210 | 2026-02-26 11:09:59 |
| Can Fin Homes Ltd. | CANFINHOME | 892 | 895 | 889.55 | 888.35 | 891.6 | 3.25 | 0.37 | 18310 | 1.63 | 964.9 | 452 | 2026-02-26 11:09:48 |
| Canara Bank | CANBK | 159.37 | 162.89 | 157.15 | 158.93 | 157.37 | -1.56 | -0.98 | 16555240 | 260.53 | 632.9 | 78.6 | 2026-02-26 11:09:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1727 | 1743.1 | 1722.9 | 1727 | 1730 | 3.00 | 0.17 | 5063 | 0.88 | 2641 | 575 | 2026-02-26 11:09:19 |
| Capri Global Capital Ltd. | CGCL | 169.93 | 170.4 | 167.5 | 169.83 | 167.8 | -2.03 | -1.20 | 64734 | 1.09 | 1049 | 150.51 | 2026-02-26 09:29:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 833.85 | 838.1 | 831 | 833.9 | 836.2 | 2.30 | 0.28 | 23271 | 1.95 | 1841.15 | 748.5 | 2026-02-26 11:09:58 |
| Care Ratings Ltd. | CARERATING | 1611.2 | 1629 | 1598 | 1611.9 | 1627.1 | 15.20 | 0.94 | 2686 | 0.44 | 1964 | 465 | 2026-02-26 09:29:57 |
| CarTrade Tech Ltd. | CARTRADE | 1782.4 | 1878.4 | 1782.4 | 1779.7 | 1840.4 | 60.70 | 3.41 | 401740 | 73.94 | 3290.5 | 340.15 | 2026-02-26 11:09:57 |
| Castrol India Ltd. | CASTROLIND | 187 | 188.23 | 186.85 | 186.83 | 187.31 | 0.48 | 0.26 | 493320 | 9.24 | 284.4 | 107.4 | 2026-02-26 11:09:56 |
| CCL Products (India) Ltd. | CCL | 1036 | 1051.45 | 1027.2 | 1036 | 1047.1 | 11.10 | 1.07 | 78530 | 8.22 | 1074.4 | 412.1 | 2026-02-26 11:09:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 1050 | 1077 | 1049 | 1046.8 | 1063.5 | 16.70 | 1.60 | 47956 | 5.10 | 2747.85 | 984.05 | 2026-02-26 11:09:57 |
| Ceat Ltd. | CEATLTD | 3749.6 | 3801.9 | 3694 | 3749.7 | 3700.1 | -49.60 | -1.32 | 44476 | 16.46 | 4438 | 1324.2 | 2026-02-26 11:09:57 |
| Cello World Ltd. | CELLO | 418.95 | 419.85 | 413.45 | 413.95 | 418.35 | 4.40 | 1.06 | 25476 | 1.07 | 2026-02-26 09:29:58 | ||
| Central Bank Of India | CENTRALBK | 40.46 | 40.92 | 39.92 | 40.25 | 39.99 | -0.26 | -0.65 | 13000493 | 51.99 | 76.9 | 17.65 | 2026-02-26 11:09:57 |
| Central Depository Services (India) Ltd. | CDSL | 1324 | 1324 | 1298.1 | 1326.8 | 1304.6 | -22.20 | -1.67 | 430135 | 56.12 | 2989 | 880.9 | 2026-02-26 09:29:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 752 | 756.25 | 747.45 | 749.85 | 755.75 | 5.90 | 0.79 | 3118 | 0.24 | 935 | 436 | 2026-02-26 11:09:53 |
| Cera Sanitaryware Ltd. | CERA | 4905 | 4980 | 4905 | 4932.1 | 4949.4 | 17.30 | 0.35 | 2499 | 1.24 | 10789.95 | 4709.95 | 2026-02-26 11:09:54 |
| CESC Ltd. | CESC | 160.85 | 161.97 | 159.79 | 160.06 | 160.87 | 0.81 | 0.51 | 738803 | 11.89 | 212.49 | 62.1 | 2026-02-26 11:09:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.5 | 733.7 | 711.05 | 713.4 | 726.05 | 12.65 | 1.77 | 1296004 | 94.10 | 874.7 | 212.1 | 2026-02-26 11:09:59 |
| Chalet Hotels Ltd. | CHALET | 831.8 | 834.7 | 827.4 | 829.05 | 833.15 | 4.10 | 0.49 | 17074 | 1.42 | 1082 | 303.95 | 2026-02-26 11:09:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.95 | 464.1 | 457.85 | 458.95 | 460.5 | 1.55 | 0.34 | 144910 | 6.67 | 742.2 | 248.4 | 2026-02-26 11:09:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 253.95 | 264.7 | 250.1 | 252.95 | 259.2 | 6.25 | 2.47 | 97596 | 2.53 | 633.9 | 231.05 | 2026-02-26 11:09:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 918 | 924.5 | 904.05 | 916.85 | 921.55 | 4.70 | 0.51 | 289486 | 26.68 | 1275 | 186.6 | 2026-02-26 11:09:57 |
| Choice International Ltd. | CHOICEIN | 755.9 | 760.3 | 751.05 | 754.7 | 751.25 | -3.45 | -0.46 | 123655 | 9.29 | 860.5 | 211.5 | 2026-02-26 11:09:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1677.2 | 1693.5 | 1662 | 1677.2 | 1693.5 | 16.30 | 0.97 | 11999 | 2.03 | 2231.6 | 511.3 | 2026-02-26 09:29:53 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1754.9 | 1774.6 | 1628 | 1754.5 | 1702.6 | -51.90 | -2.96 | 4581254 | 780.00 | 1831.5 | 658 | 2026-02-26 11:09:59 |
| CIE Automotive India Ltd. | CIEINDIA | 499.6 | 509.6 | 495.1 | 497.25 | 496.5 | -0.75 | -0.15 | 239872 | 11.91 | 622.4 | 250.45 | 2026-02-26 11:09:58 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1209.7 | 1222.4 | 1201 | 1199.5 | 1206.8 | 7.30 | 0.61 | 17672 | 2.13 | 1970 | 516.3 | 2026-02-26 11:09:58 |
| Cipla Ltd. | CIPLA | 1352.8 | 1364.9 | 1343.3 | 1346.1 | 1349.1 | 3.00 | 0.22 | 520323 | 70.20 | 1702.05 | 852 | 2026-02-26 11:09:57 |
| City Union Bank Ltd. | CUB | 290 | 292.4 | 288.6 | 289.95 | 289.7 | -0.25 | -0.09 | 201171 | 5.83 | 324.1 | 119.5 | 2026-02-26 11:09:58 |
| Clean Science And Technology Ltd. | CLEAN | 722 | 736.05 | 721.5 | 720.5 | 726.5 | 6.00 | 0.83 | 45437 | 3.30 | 1980 | 707 | 2026-02-26 11:09:57 |
| CMS Info Systems Ltd. | CMSINFO | 298.5 | 306 | 297 | 298.5 | 305.75 | 7.25 | 2.43 | 1105422 | 33.80 | 616.5 | 253.1 | 2026-02-26 11:09:57 |
| Coal India Ltd. | COALINDIA | 438.75 | 439.55 | 436.35 | 438.6 | 437 | -1.60 | -0.36 | 689744 | 30.14 | 543.55 | 207.6 | 2026-02-26 09:29:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1487.6 | 1492.7 | 1480.1 | 1487.1 | 1480.3 | -6.80 | -0.46 | 36038 | 5.33 | 2979.45 | 329.1 | 2026-02-26 09:29:56 |
| Coforge Ltd. | COFORGE | 1230 | 1239.5 | 1213.3 | 1212.9 | 1219.9 | 7.00 | 0.58 | 3364509 | 410.44 | 10026.8 | 1198.9 | 2026-02-26 11:09:59 |
| Cohance Lifesciences Ltd. | COHANCE | 309.9 | 313.95 | 309.05 | 310.5 | 311.35 | 0.85 | 0.27 | 30612 | 0.95 | 1360 | 303.05 | 2026-02-26 09:29:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2283 | 2283 | 2262.4 | 2270.4 | 2275 | 4.60 | 0.20 | 127161 | 28.93 | 3890 | 1434.6 | 2026-02-26 11:09:57 |
| Computer Age Management Services Ltd. | CAMS | 717 | 717 | 707.5 | 713.75 | 708.8 | -4.95 | -0.69 | 206284 | 14.62 | 5367.5 | 652.05 | 2026-02-26 11:09:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1241.6 | 1285 | 1195.5 | 1230.9 | 1203.7 | -27.20 | -2.21 | 1243768 | 149.71 | 2026-02-26 09:29:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 31.44 | 31.9 | 31.4 | 31.49 | 31.53 | 0.04 | 0.13 | 72077 | 0.23 | 120 | 29.11 | 2026-02-26 11:09:47 |
| Container Corporation Of India Ltd. | CONCOR | 501.05 | 502.6 | 499.5 | 500.7 | 501.1 | 0.40 | 0.08 | 158701 | 7.95 | 1180 | 472.75 | 2026-02-26 11:09:56 |
| Coromandel International Ltd. | COROMANDEL | 2316 | 2317 | 2286.1 | 2311 | 2311.2 | 0.20 | 0.01 | 36607 | 8.46 | 2718.9 | 838 | 2026-02-26 11:09:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7795 | 7870 | 7766.5 | 7795 | 7769.5 | -25.50 | -0.33 | 8241 | 6.40 | 8220 | 2502.3 | 2026-02-26 11:09:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1310 | 1328.7 | 1300 | 1306.3 | 1317 | 10.70 | 0.82 | 68125 | 8.97 | 1790.75 | 750.2 | 2026-02-26 11:09:59 |
| CRISIL Ltd. | CRISIL | 4505 | 4532.6 | 4488.8 | 4538.8 | 4510.8 | -28.00 | -0.62 | 4680 | 2.11 | 6950 | 2725 | 2026-02-26 11:09:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263.3 | 265.41 | 262.5 | 263.3 | 262.97 | -0.33 | -0.13 | 314333 | 8.27 | 484 | 217.4 | 2026-02-26 11:09:59 |
| CSB Bank Ltd. | CSBBANK | 393.9 | 401.25 | 389.45 | 391.75 | 396.6 | 4.85 | 1.24 | 193660 | 7.68 | 574.4 | 198 | 2026-02-26 11:09:59 |
| Cummins India Ltd. | CUMMINSIND | 4944 | 4971.6 | 4916.3 | 4918.5 | 4956.8 | 38.30 | 0.78 | 106395 | 52.74 | 4971.6 | 1103.8 | 2026-02-26 11:09:57 |
| Cyient DLM Ltd. | CYIENTDLM | 311 | 322.55 | 311 | 312.2 | 315.3 | 3.10 | 0.99 | 70352 | 2.22 | 883.8 | 308.8 | 2026-02-26 11:09:57 |
| Cyient Ltd. | CYIENT | 929.2 | 945 | 925.7 | 931.8 | 931.2 | -0.60 | -0.06 | 123228 | 11.47 | 2381 | 723.8 | 2026-02-26 11:09:48 |
| D.B. Corp Ltd. | DBCORP | 227 | 227 | 224.56 | 227.86 | 224.67 | -3.19 | -1.40 | 2042 | 0.05 | 403.9 | 89.75 | 2026-02-26 09:29:53 |
| Dabur India Ltd. | DABUR | 518.65 | 522.9 | 517.4 | 518.65 | 520 | 1.35 | 0.26 | 215356 | 11.20 | 672 | 433.3 | 2026-02-26 11:09:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 2056.5 | 2080 | 2053.8 | 2063.5 | 2064.2 | 0.70 | 0.03 | 18837 | 3.89 | 2488.9 | 1476.05 | 2026-02-26 11:09:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 286.1 | 286.1 | 280 | 281.85 | 283.95 | 2.10 | 0.75 | 7917 | 0.22 | 585 | 261.4 | 2026-02-26 11:09:17 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3085 | 3197.7 | 3046 | 3070.6 | 3166.7 | 96.10 | 3.13 | 477629 | 151.25 | 3655 | 816.1 | 2026-02-26 11:09:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 780 | 797 | 765.05 | 776.75 | 778.55 | 1.80 | 0.23 | 78552 | 6.12 | 1120 | 256 | 2026-02-26 11:09:58 |
| DCB Bank Ltd. | DCBBANK | 190.96 | 192.97 | 190.01 | 191.28 | 191.49 | 0.21 | 0.11 | 706375 | 13.53 | 203.7 | 81.15 | 2026-02-26 11:09:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1060 | 1075.7 | 1060 | 1063.4 | 1069.5 | 6.10 | 0.57 | 5361 | 0.57 | 1502.3 | 730.2 | 2026-02-26 11:09:47 |
| DCX Systems Ltd. | DCXINDIA | 176 | 188 | 175.51 | 175.18 | 182.85 | 7.67 | 4.38 | 741813 | 13.56 | 451.9 | 138 | 2026-02-26 11:09:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 990.5 | 1001.9 | 989 | 989 | 994 | 5.00 | 0.51 | 33630 | 3.34 | 1778.6 | 461 | 2026-02-26 11:09:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1575 | 1589 | 1575 | 1581.7 | 1580 | -1.70 | -0.11 | 3510 | 0.55 | 3169 | 1514 | 2026-02-26 09:29:57 |
| Delhivery Ltd. | DELHIVERY | 441.4 | 446.7 | 438.05 | 439.65 | 445.15 | 5.50 | 1.25 | 1171012 | 52.13 | 621.95 | 236.53 | 2026-02-26 11:09:59 |
| Delta Corp Ltd. | DELTACORP | 62.15 | 62.86 | 62.05 | 62.21 | 62.57 | 0.36 | 0.58 | 236991 | 1.48 | 259.95 | 61.4 | 2026-02-26 11:09:52 |
| Den Networks Ltd. | DEN | 27.82 | 28.14 | 27.82 | 27.81 | 28.12 | 0.31 | 1.11 | 19291 | 0.05 | 69.4 | 25.2 | 2026-02-26 09:29:39 |
| Devyani International Ltd. | DEVYANI | 131.56 | 131.97 | 130.16 | 131.56 | 130.51 | -1.05 | -0.80 | 103966 | 1.36 | 227.5 | 109.62 | 2026-02-26 11:09:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 1070 | 1075.9 | 1065 | 1068.7 | 1072.8 | 4.10 | 0.38 | 2482 | 0.27 | 1975 | 605.1 | 2026-02-26 09:29:53 |
| Dilip Buildcon Ltd. | DBL | 434.75 | 434.75 | 424.35 | 432.35 | 425.45 | -6.90 | -1.60 | 39192 | 1.67 | 588 | 159.55 | 2026-02-26 09:29:58 |
| Dish TV India Ltd. | DISHTV | 2.98 | 3.11 | 2.96 | 2.97 | 3.07 | 0.10 | 3.37 | 3918255 | 1.20 | 26.05 | 2.82 | 2026-02-26 11:09:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 178 | 184.36 | 178 | 175.53 | 181.96 | 6.43 | 3.66 | 68378 | 1.24 | 321.95 | 80 | 2026-02-26 09:29:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6442 | 6564.5 | 6420 | 6395.5 | 6431 | 35.50 | 0.56 | 205928 | 132.43 | 7071.5 | 2730 | 2026-02-26 11:09:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10361 | 10459 | 10205 | 10388 | 10295 | -93.00 | -0.90 | 62088 | 63.92 | 19148.9 | 2553 | 2026-02-26 09:29:59 |
| DLF Ltd. | DLF | 614 | 616.45 | 608.65 | 611.2 | 611.15 | -0.05 | -0.01 | 663173 | 40.53 | 967.6 | 336.5 | 2026-02-26 11:09:57 |
| Dodla Dairy Ltd | DODLA | 1146 | 1165.8 | 1144 | 1144.4 | 1160.9 | 16.50 | 1.44 | 3990 | 0.46 | 1525 | 431.2 | 2026-02-26 11:09:55 |
| DOMS Industries Ltd. | DOMS | 2380 | 2383.4 | 2346.9 | 2378.1 | 2357.4 | -20.70 | -0.87 | 2870 | 0.68 | 2026-02-26 09:29:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1425 | 1425 | 1400.1 | 1425 | 1401.1 | -23.90 | -1.68 | 79085 | 11.08 | 3653.95 | 1345.2 | 2026-02-26 11:09:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1311.2 | 1327 | 1305 | 1306.5 | 1313 | 6.50 | 0.50 | 454839 | 59.72 | 7107.45 | 1020 | 2026-02-26 11:09:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 81.75 | 83.22 | 81.75 | 81.72 | 82.45 | 0.73 | 0.89 | 31310 | 0.26 | 847 | 81.16 | 2026-02-26 11:09:36 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 867 | 873.05 | 865.1 | 866.65 | 866.3 | -0.35 | -0.04 | 32967 | 2.86 | 1246.8 | 433.2 | 2026-02-26 11:09:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.51 | 9.21 | 8.32 | 8.51 | 8.99 | 0.48 | 5.64 | 27226587 | 24.48 | 73.5 | 6.12 | 2026-02-26 11:09:59 |
| eClerx Services Ltd. | ECLERX | 3315 | 3392 | 3302.5 | 3297.9 | 3349.2 | 51.30 | 1.56 | 138673 | 46.44 | 4995 | 1221 | 2026-02-26 11:09:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.61 | 119.6 | 117.22 | 118.17 | 118.72 | 0.55 | 0.47 | 1634450 | 19.40 | 145.53 | 35 | 2026-02-26 11:09:57 |
| Eicher Motors Ltd. | EICHERMOT | 8040 | 8100 | 8024.5 | 8008 | 8054.5 | 46.50 | 0.58 | 152708 | 123.00 | 8140 | 2836 | 2026-02-26 11:09:56 |
| EIH Ltd. | EIHOTEL | 316 | 318.95 | 314.4 | 318.45 | 316.2 | -2.25 | -0.71 | 68125 | 2.15 | 502.2 | 150.35 | 2026-02-26 11:09:53 |
| Elecon Engineering Company Ltd. | ELECON | 422.9 | 430.9 | 422.1 | 423.15 | 424.1 | 0.95 | 0.22 | 44000 | 1.87 | 1409 | 317.4 | 2026-02-26 11:09:50 |
| Electronics Mart India Ltd. | EMIL | 100.54 | 102.3 | 99.8 | 100.05 | 101.3 | 1.25 | 1.25 | 118987 | 1.21 | 262 | 61.6 | 2026-02-26 11:09:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 69 | 70.7 | 69 | 68.9 | 70.16 | 1.26 | 1.83 | 268865 | 1.89 | 236.6 | 31.5 | 2026-02-26 11:09:52 |
| Elgi Equipments Ltd. | ELGIEQUIP | 549.5 | 549.55 | 541.4 | 544.95 | 542.65 | -2.30 | -0.42 | 136590 | 7.41 | 798.95 | 357.95 | 2026-02-26 11:09:58 |
| Emami Ltd. | EMAMILTD | 478.5 | 481.9 | 475 | 479.1 | 476.9 | -2.20 | -0.46 | 74210 | 3.54 | 860 | 340.55 | 2026-02-26 11:09:53 |
| Embassy Developments Ltd. | EMBDL | 59.25 | 59.25 | 58.5 | 58.79 | 58.9 | 0.11 | 0.19 | 802886 | 4.73 | 164.36 | 45.9 | 2026-02-26 11:09:49 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1435.7 | 1444.4 | 1424.1 | 1430.8 | 1426.9 | -3.90 | -0.27 | 8146 | 1.16 | 2026-02-26 09:29:57 | ||
| eMudhra Ltd. | EMUDHRA | 439.1 | 446.15 | 433.65 | 439 | 440.85 | 1.85 | 0.42 | 43339 | 1.91 | 1024 | 206.8 | 2026-02-26 11:09:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2669.9 | 2694 | 2645.8 | 2675.8 | 2647.1 | -28.70 | -1.07 | 6596 | 1.75 | 3079.9 | 1179 | 2026-02-26 09:29:56 |
| Engineers India Ltd. | ENGINERSIN | 220.97 | 224.64 | 219.53 | 219.8 | 222.98 | 3.18 | 1.45 | 3472879 | 77.44 | 303.9 | 62.4 | 2026-02-26 11:09:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1060.9 | 1065.4 | 1060 | 1060.9 | 1064 | 3.10 | 0.29 | 6100 | 0.65 | 2026-02-26 09:29:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 160.09 | 161.9 | 159.25 | 158.98 | 160.51 | 1.53 | 0.96 | 62168 | 1.00 | 2026-02-26 09:29:50 | ||
| Epigral Ltd. | EPIGRAL | 929.9 | 938 | 921.6 | 926.5 | 932.4 | 5.90 | 0.64 | 22454 | 2.09 | 2406.75 | 815 | 2026-02-26 11:09:59 |
| EPL Ltd. | EPL | 215.15 | 218 | 214.61 | 215.84 | 217.83 | 1.99 | 0.92 | 106355 | 2.32 | 289.9 | 147 | 2026-02-26 11:09:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.71 | 66.65 | 65.71 | 65.71 | 66.32 | 0.61 | 0.93 | 467335 | 3.10 | 116.5 | 42.85 | 2026-02-26 11:09:57 |
| Eris Lifesciences Ltd. | ERIS | 1383 | 1383 | 1370.1 | 1380.2 | 1370.1 | -10.10 | -0.73 | 1690 | 0.23 | 1910 | 551.3 | 2026-02-26 09:29:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.44 | 27.44 | 27.14 | 27.17 | 27.31 | 0.14 | 0.52 | 11164 | 0.03 | 2026-02-26 09:29:44 | ||
| Escorts Kubota Ltd. | ESCORTS | 3600.1 | 3646.7 | 3592.2 | 3602.8 | 3598.3 | -4.50 | -0.12 | 27479 | 9.89 | 4420 | 1645 | 2026-02-26 11:09:58 |
| Eternal Ltd. | ETERNAL | 251.55 | 254.7 | 246.6 | 250.2 | 253 | 2.80 | 1.12 | 39814113 | 1007.30 | 368.45 | 44.35 | 2026-02-26 11:09:59 |
| Ethos Ltd. | ETHOSLTD | 2401 | 2455.1 | 2401 | 2424.2 | 2431.4 | 7.20 | 0.30 | 4031 | 0.98 | 3524.95 | 844.55 | 2026-02-26 11:07:41 |
| Eveready Industries India Ltd. | EVEREADY | 323.55 | 331 | 323.55 | 325.55 | 326.95 | 1.40 | 0.43 | 27016 | 0.88 | 505 | 272.3 | 2026-02-26 11:09:30 |
| Exide Industries Ltd. | EXIDEIND | 338.65 | 339.85 | 336.15 | 337.35 | 337.25 | -0.10 | -0.03 | 185975 | 6.27 | 620.35 | 152.7 | 2026-02-26 11:09:57 |
| FDC Ltd. | FDC | 366.6 | 369.85 | 360.15 | 364.3 | 363.95 | -0.35 | -0.10 | 27848 | 1.01 | 658.85 | 245.25 | 2026-02-26 11:09:58 |
| Fiem Industries Ltd. | FIEMIND | 2265.9 | 2289.1 | 2242.8 | 2262.3 | 2246.8 | -15.50 | -0.69 | 13334 | 3.00 | 2590 | 1075.3 | 2026-02-26 11:09:58 |
| Fine Organic Industries Ltd. | FINEORG | 4885 | 4939.9 | 4750.5 | 4883.5 | 4750.5 | -133.00 | -2.72 | 7896 | 3.75 | 7328.75 | 3407 | 2026-02-26 11:09:59 |
| Fineotex Chemical Ltd. | FCL | 23.86 | 24.25 | 23.7 | 23.8 | 23.8 | 0.00 | 0.00 | 350840 | 0.83 | 458.85 | 20.95 | 2026-02-26 11:09:58 |
| Finolex Cables Ltd. | FINCABLES | 829 | 858.6 | 826.2 | 826.6 | 856 | 29.40 | 3.56 | 391313 | 33.50 | 1700 | 424.8 | 2026-02-26 11:09:58 |
| Finolex Industries Ltd. | FINPIPE | 184.16 | 185.48 | 183.46 | 184.16 | 185.05 | 0.89 | 0.48 | 48492 | 0.90 | 355.9 | 121.5 | 2026-02-26 11:09:52 |
| Firstsource Solutions Ltd. | FSL | 218.65 | 226.35 | 217.55 | 218.65 | 222.7 | 4.05 | 1.85 | 1182660 | 26.34 | 422.3 | 96.25 | 2026-02-26 11:09:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 426.35 | 434.6 | 424.4 | 426.35 | 426 | -0.35 | -0.08 | 286615 | 12.21 | 943.75 | 420.55 | 2026-02-26 11:09:59 |
| Flair Writing Industries Ltd. | FLAIR | 309.05 | 311.45 | 285 | 311.6 | 307.55 | -4.05 | -1.30 | 17264 | 0.53 | 2026-02-26 09:29:53 | ||
| Fortis Healthcare Ltd. | FORTIS | 935.15 | 961.4 | 935.15 | 930.75 | 955.2 | 24.45 | 2.63 | 1405133 | 134.22 | 1104.3 | 245.5 | 2026-02-26 11:09:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268 | 269.9 | 264.77 | 266.63 | 269.31 | 2.68 | 1.01 | 770788 | 20.76 | 285.6 | 114.25 | 2026-02-26 11:09:59 |
| Fusion Finance Ltd. | FUSION | 190 | 201.3 | 189.98 | 191.06 | 201.3 | 10.24 | 5.36 | 471521 | 9.49 | 691 | 123.96 | 2026-02-26 11:09:59 |
| Gabriel India Ltd. | GABRIEL | 1007.25 | 1040.8 | 1007.25 | 1011.6 | 1025 | 13.40 | 1.32 | 150150 | 15.39 | 1388 | 129.45 | 2026-02-26 11:09:59 |
| GAIL (India) Ltd. | GAIL | 170.5 | 171.2 | 169.7 | 170 | 169.73 | -0.27 | -0.16 | 2363709 | 40.12 | 246.3 | 83 | 2026-02-26 11:09:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1964.6 | 1970.9 | 1952.7 | 1964.6 | 1965 | 0.40 | 0.02 | 1383 | 0.27 | 3447.55 | 1800 | 2026-02-26 11:09:29 |
| Ganesh Housing Ltd. | GANESHHOU | 673.8 | 680.75 | 668.45 | 673.8 | 673.05 | -0.75 | -0.11 | 12544 | 0.84 | 1485 | 262.1 | 2026-02-26 11:08:05 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2422 | 2479.1 | 2418.4 | 2423.3 | 2457.9 | 34.60 | 1.43 | 237925 | 58.48 | 3538.4 | 252.25 | 2026-02-26 11:09:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4027.6 | 4131 | 4027.6 | 4025.1 | 4105.9 | 80.80 | 2.01 | 10916 | 4.48 | 5378.1 | 491.35 | 2026-02-26 11:09:57 |
| Gateway Distriparks Ltd. | GATEWAY | 58.93 | 59.1 | 58.1 | 59 | 58.91 | -0.09 | -0.15 | 147420 | 0.87 | 121.55 | 55.28 | 2026-02-26 11:09:35 |
| GE Vernova T&D India Ltd. | GVT&D | 3815 | 3912 | 3792.4 | 3815.5 | 3864.5 | 49.00 | 1.28 | 163921 | 63.35 | 3912 | 98.55 | 2026-02-26 11:09:57 |
| General Insurance Corporation of India | GICRE | 392 | 396.75 | 387.75 | 391.2 | 388.6 | -2.60 | -0.66 | 181728 | 7.06 | 525.5 | 117.4 | 2026-02-26 11:09:57 |
| GHCL Ltd. | GHCL | 480.95 | 493.75 | 480.95 | 480.95 | 492 | 11.05 | 2.30 | 47570 | 2.34 | 779 | 440.1 | 2026-02-26 11:09:57 |
| Gillette India Ltd. | GILLETTE | 8423.5 | 8474.5 | 8400 | 8410.5 | 8409 | -1.50 | -0.02 | 2599 | 2.19 | 11500 | 4135.25 | 2026-02-26 11:09:50 |
| Gland Pharma Ltd. | GLAND | 1854.9 | 1874.7 | 1835.6 | 1848.5 | 1869.7 | 21.20 | 1.15 | 54537 | 10.20 | 2607 | 861 | 2026-02-26 11:09:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2650 | 2650 | 2620.5 | 2652.5 | 2628 | -24.50 | -0.92 | 15089 | 3.97 | 3515.7 | 1227 | 2026-02-26 11:09:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2080 | 2139 | 2080 | 2085 | 2101 | 16.00 | 0.77 | 281018 | 59.04 | 2284.8 | 361.4 | 2026-02-26 11:09:59 |
| Global Health Ltd. | MEDANTA | 1155 | 1172.3 | 1155 | 1155 | 1155.6 | 0.60 | 0.05 | 22382 | 2.59 | 1513.9 | 390.55 | 2026-02-26 11:09:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 908.1 | 933.45 | 902.5 | 913.05 | 905.3 | -7.75 | -0.85 | 30879 | 2.80 | 1369.75 | 661.3 | 2026-02-26 11:09:49 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 981 | 988.15 | 973.65 | 985.65 | 978.7 | -6.95 | -0.71 | 20060 | 1.96 | 2110 | 937 | 2026-02-26 11:09:11 |
| GMR Airports Ltd. | GMRAIRPORT | 101.81 | 103 | 101.76 | 102.27 | 102.19 | -0.08 | -0.08 | 1696327 | 17.33 | 110.36 | 33.35 | 2026-02-26 11:09:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 343.9 | 343.9 | 341.05 | 340.5 | 341.4 | 0.90 | 0.26 | 8308 | 0.28 | 2026-02-26 09:29:53 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 332 | 336.05 | 331.35 | 332.3 | 334.2 | 1.90 | 0.57 | 19945 | 0.67 | 1453 | 319 | 2026-02-26 11:09:30 |
| Godawari Power And Ispat Ltd. | GPIL | 272 | 275.75 | 270.63 | 270.9 | 271.75 | 0.85 | 0.31 | 1117811 | 30.38 | 1223.95 | 145.75 | 2026-02-26 11:09:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2130 | 2081 | 2093.4 | 2103.2 | 9.80 | 0.47 | 473245 | 99.53 | 11465 | 1047 | 2026-02-26 11:09:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 623 | 627.25 | 617.1 | 623.6 | 619.6 | -4.00 | -0.64 | 53160 | 3.29 | 876.7 | 390.85 | 2026-02-26 11:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1240.3 | 1240.3 | 1230.5 | 1237.4 | 1234.8 | -2.60 | -0.21 | 44724 | 5.52 | 1541.85 | 793.85 | 2026-02-26 11:09:57 |
| Godrej Industries Ltd. | GODREJIND | 1035 | 1035.7 | 1016.8 | 1035.7 | 1021 | -14.70 | -1.42 | 14301 | 1.46 | 1390 | 395 | 2026-02-26 11:09:57 |
| Godrej Properties Ltd. | GODREJPROP | 1800 | 1810 | 1788 | 1797.8 | 1788.6 | -9.20 | -0.51 | 31279 | 5.59 | 3402.7 | 1005 | 2026-02-26 09:29:59 |
| Gokaldas Exports Ltd. | GOKEX | 698 | 702.1 | 685.1 | 697.7 | 692 | -5.70 | -0.82 | 234314 | 16.21 | 1262.15 | 328 | 2026-02-26 11:09:57 |
| Gopal Snacks Ltd. | GOPAL | 301.6 | 306.6 | 301.6 | 306.95 | 302.4 | -4.55 | -1.48 | 3533 | 0.11 | 2026-02-26 09:29:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 987.1 | 989.8 | 981 | 987.1 | 985.1 | -2.00 | -0.20 | 4316 | 0.43 | 1860 | 896.05 | 2026-02-26 11:09:54 |
| Granules India Ltd. | GRANULES | 599.25 | 601.65 | 595.5 | 599.95 | 596.15 | -3.80 | -0.63 | 301503 | 17.97 | 721 | 267.75 | 2026-02-26 11:09:53 |
| Graphite India Ltd. | GRAPHITE | 725 | 736.4 | 719.4 | 719.3 | 722.5 | 3.20 | 0.44 | 1802755 | 130.25 | 736.4 | 251.7 | 2026-02-26 11:09:57 |
| Grasim Industries Ltd. | GRASIM | 2881.5 | 2889.9 | 2868 | 2878.4 | 2871.5 | -6.90 | -0.24 | 86790 | 24.92 | 2979 | 1527.05 | 2026-02-26 11:09:58 |
| Gravita India Ltd. | GRAVITA | 1602 | 1619.9 | 1598 | 1594.5 | 1616.6 | 22.10 | 1.39 | 21188 | 3.43 | 2700 | 280.05 | 2026-02-26 09:29:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 152.62 | 156.89 | 152.62 | 152.62 | 155.65 | 3.03 | 1.99 | 368538 | 5.74 | 319.5 | 112.05 | 2026-02-26 11:09:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 207.82 | 209.09 | 205.21 | 206.64 | 205.68 | -0.96 | -0.46 | 25937 | 0.53 | 465 | 202.81 | 2026-02-26 11:09:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1660 | 1677 | 1656 | 1662.2 | 1664.4 | 2.20 | 0.13 | 1599 | 0.27 | 2960 | 1356.05 | 2026-02-26 11:09:48 |
| Gufic Biosciences Ltd. | GUFICBIO | 278.75 | 284 | 275.55 | 279.3 | 281.45 | 2.15 | 0.77 | 21704 | 0.61 | 504.25 | 177.65 | 2026-02-26 11:09:45 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 470.15 | 481.5 | 470.15 | 477.3 | 477.05 | -0.25 | -0.05 | 5876 | 0.28 | 988.55 | 437.3 | 2026-02-26 11:09:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 144 | 144.56 | 142.25 | 144.35 | 142.29 | -2.06 | -1.43 | 147210 | 2.09 | 421.2 | 98.72 | 2026-02-26 11:09:48 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3490.5 | 3490.5 | 3425 | 3494.5 | 3432.8 | -61.70 | -1.77 | 13429 | 4.61 | 4880.95 | 2476 | 2026-02-26 11:09:53 |
| Gujarat Gas Ltd. | GUJGASLTD | 408.5 | 414 | 406 | 405.95 | 412 | 6.05 | 1.49 | 153922 | 6.34 | 689.95 | 360.25 | 2026-02-26 11:09:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 568.6 | 574.8 | 562.7 | 564.65 | 570.2 | 5.55 | 0.98 | 721819 | 41.16 | 651 | 122.7 | 2026-02-26 11:09:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 458 | 461 | 456 | 457.6 | 457.65 | 0.05 | 0.01 | 36736 | 1.68 | 800 | 442.45 | 2026-02-26 11:09:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 178.79 | 180.4 | 178.03 | 178.35 | 180.27 | 1.92 | 1.08 | 94252 | 1.70 | 250.69 | 80.55 | 2026-02-26 09:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172 | 172.76 | 171.2 | 171.53 | 171.9 | 0.37 | 0.22 | 111065 | 1.91 | 322.25 | 116 | 2026-02-26 11:09:49 |
| Gujarat State Petronet Ltd. | GSPL | 305.95 | 308.55 | 303 | 304 | 306.25 | 2.25 | 0.74 | 93183 | 2.85 | 469.7 | 214.9 | 2026-02-26 11:09:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1092 | 1099.8 | 1086.8 | 1092.8 | 1095.9 | 3.10 | 0.28 | 5949 | 0.65 | 1513.55 | 398.5 | 2026-02-26 11:09:48 |
| H.G. Infra Engineering Ltd. | HGINFRA | 566 | 578.3 | 557.6 | 566.15 | 568.65 | 2.50 | 0.44 | 141726 | 8.06 | 1879.9 | 531.65 | 2026-02-26 11:09:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 360 | 370.7 | 360 | 359.65 | 364.15 | 4.50 | 1.25 | 222158 | 8.09 | 1136 | 358 | 2026-02-26 11:09:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1344.9 | 1344.9 | 1326.7 | 1333 | 1327.1 | -5.90 | -0.44 | 756 | 0.10 | 2026-02-26 09:29:29 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.69 | 10.71 | 10.64 | 10.61 | 10.7 | 0.09 | 0.85 | 142423 | 0.15 | 27.95 | 9.91 | 2026-02-26 09:29:58 |
| Havells India Ltd. | HAVELLS | 1417.6 | 1423.9 | 1407 | 1417.6 | 1421.8 | 4.20 | 0.30 | 136515 | 19.41 | 2106 | 1024.5 | 2026-02-26 11:09:59 |
| HBL Engineering Ltd. | HBLENGINE | 710.8 | 718.2 | 701.5 | 708.65 | 702.4 | -6.25 | -0.88 | 340040 | 23.88 | 1122 | 74.5 | 2026-02-26 11:09:58 |
| HCL Technologies Ltd. | HCLTECH | 1391 | 1405 | 1382 | 1378.2 | 1384.2 | 6.00 | 0.44 | 991978 | 137.31 | 2012.2 | 882 | 2026-02-26 11:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2762.8 | 2740.6 | 2743.9 | 2750.7 | 6.80 | 0.25 | 248805 | 68.44 | 5934.5 | 1589.5 | 2026-02-26 11:09:58 |
| HDFC Bank Ltd. | HDFCBANK | 912 | 912 | 904.35 | 907.6 | 905.75 | -1.85 | -0.20 | 5034752 | 456.02 | 2037.7 | 901 | 2026-02-26 11:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 735.45 | 744.9 | 733.25 | 735.25 | 740.4 | 5.15 | 0.70 | 382121 | 28.29 | 820.75 | 457.8 | 2026-02-26 11:09:57 |
| Healthcare Global Enterprises Ltd. | HCG | 580.6 | 591.8 | 579.15 | 579.95 | 589.65 | 9.70 | 1.67 | 37114 | 2.19 | 804.65 | 250 | 2026-02-26 11:09:50 |
| HEG Ltd. | HEG | 580 | 589.65 | 576.55 | 578.85 | 586.65 | 7.80 | 1.35 | 1044566 | 61.28 | 2743 | 331.25 | 2026-02-26 11:09:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 163.85 | 165 | 163.2 | 163.85 | 164.01 | 0.16 | 0.10 | 38690 | 0.63 | 258 | 152.75 | 2026-02-26 11:09:48 |
| Hemisphere Properties India Ltd. | HEMIPROP | 142.1 | 143.95 | 141.66 | 141.45 | 142.8 | 1.35 | 0.95 | 178413 | 2.55 | 264.95 | 79.9 | 2026-02-26 11:09:58 |
| Heritage Foods Ltd. | HERITGFOOD | 326.2 | 329.95 | 323.8 | 324.65 | 326.8 | 2.15 | 0.66 | 140099 | 4.58 | 727.35 | 135.15 | 2026-02-26 11:09:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5760 | 5829 | 5737.5 | 5737.5 | 5745 | 7.50 | 0.13 | 199372 | 114.54 | 6388.5 | 2246 | 2026-02-26 11:09:57 |
| HFCL Ltd. | HFCL | 70.19 | 70.78 | 70.1 | 70.25 | 70.15 | -0.10 | -0.14 | 895640 | 6.28 | 171 | 55.75 | 2026-02-26 09:29:56 |
| Hikal Ltd. | HIKAL | 202.39 | 206.8 | 200.59 | 200.89 | 203.31 | 2.42 | 1.20 | 149491 | 3.04 | 464.75 | 177.35 | 2026-02-26 11:09:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 485.05 | 486.65 | 478.05 | 483.05 | 479.5 | -3.55 | -0.73 | 213423 | 10.23 | 688.7 | 80.2 | 2026-02-26 11:09:56 |
| Hindalco Industries Ltd. | HINDALCO | 942 | 942 | 931.2 | 937.4 | 932.95 | -4.45 | -0.47 | 1071320 | 99.95 | 1029.8 | 358.8 | 2026-02-26 11:09:58 |
| Hindustan Aeronautics Ltd. | HAL | 4000 | 4018 | 3985 | 3985 | 3999.2 | 14.20 | 0.36 | 477622 | 191.01 | 5674.75 | 1771.25 | 2026-02-26 11:09:59 |
| Hindustan Construction Company Ltd. | HCC | 18.1 | 18.22 | 17.85 | 18.05 | 18.04 | -0.01 | -0.06 | 4435801 | 8.00 | 57.5 | 12 | 2026-02-26 11:09:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 590 | 591.55 | 583.3 | 585.95 | 586.05 | 0.10 | 0.02 | 1585700 | 92.93 | 760.05 | 93.85 | 2026-02-26 09:29:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 132.57 | 132.95 | 131.51 | 132.57 | 132.08 | -0.49 | -0.37 | 71115 | 0.94 | 293.55 | 115.75 | 2026-02-26 11:09:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 438.8 | 442 | 436.05 | 436.7 | 440 | 3.30 | 0.76 | 1602648 | 70.52 | 594.8 | 200.05 | 2026-02-26 11:09:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2378 | 2379.6 | 2355.2 | 2374.9 | 2371.2 | -3.70 | -0.16 | 162969 | 38.64 | 3035 | 2136 | 2026-02-26 11:09:56 |
| Hindustan Zinc Ltd. | HINDZINC | 620.5 | 620.5 | 615.95 | 619.05 | 617.6 | -1.45 | -0.23 | 1962263 | 121.19 | 807.7 | 262.65 | 2026-02-26 11:09:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 232 | 234.99 | 230.18 | 233.19 | 234.72 | 1.53 | 0.66 | 4360 | 0.10 | 657 | 177.42 | 2026-02-26 11:09:22 |
| Hitachi Energy India Ltd. | POWERINDIA | 24973 | 25360 | 24932 | 24986 | 25318 | 332.00 | 1.33 | 14785 | 37.43 | 25360 | 2840.1 | 2026-02-26 09:29:56 |
| HLE Glascoat Ltd. | HLEGLAS | 319 | 334 | 317.95 | 317.65 | 328.35 | 10.70 | 3.37 | 54743 | 1.80 | 815 | 217.83 | 2026-02-26 11:09:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.6 | 27.6 | 26.51 | 26.77 | 26.65 | -0.12 | -0.45 | 40815 | 0.11 | 839.9 | 24.78 | 2026-02-26 11:09:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1184.9 | 1198 | 1170.5 | 1247.8 | 1183.2 | -64.60 | -5.18 | 6509241 | 770.17 | 1519 | 652 | 2026-02-26 11:09:56 |
| Honasa Consumer Ltd. | HONASA | 305.45 | 306.6 | 304.5 | 304.45 | 306.15 | 1.70 | 0.56 | 14138 | 0.43 | 2026-02-26 09:29:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 31440 | 31605 | 31205 | 31440 | 31280 | -160.00 | -0.51 | 701 | 2.19 | 59994 | 30590 | 2026-02-26 11:09:33 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 190.83 | 191.79 | 190.59 | 190.45 | 191.04 | 0.59 | 0.31 | 203504 | 3.89 | 353.7 | 34.35 | 2026-02-26 09:29:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2195.5 | 2199.5 | 2178 | 2206.5 | 2181.4 | -25.10 | -1.14 | 25280 | 5.51 | 2026-02-26 09:29:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1405.1 | 1408 | 1392.1 | 1400.5 | 1402.9 | 2.40 | 0.17 | 4214807 | 591.30 | 1500 | 796 | 2026-02-26 11:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1940 | 1946 | 1929 | 1939.3 | 1943.5 | 4.20 | 0.22 | 11501 | 2.24 | 2301.9 | 1049.05 | 2026-02-26 09:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 670 | 675.8 | 668.75 | 668.25 | 675.6 | 7.35 | 1.10 | 87012 | 5.88 | 796.8 | 380.7 | 2026-02-26 09:29:57 |
| IDBI Bank Ltd. | IDBI | 113.6 | 115.32 | 113.4 | 113.52 | 113.85 | 0.33 | 0.29 | 10455431 | 119.04 | 118.38 | 38.65 | 2026-02-26 11:09:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 409.55 | 418.6 | 407.8 | 409.9 | 414.45 | 4.55 | 1.11 | 69717 | 2.89 | 1343.95 | 304.2 | 2026-02-26 11:09:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.22 | 71.97 | 69.85 | 70.22 | 71.88 | 1.66 | 2.36 | 40629261 | 292.04 | 100.7 | 43.05 | 2026-02-26 11:09:59 |
| IFB Industries Ltd. | IFBIND | 1112.7 | 1118.3 | 1102 | 1107.4 | 1105 | -2.40 | -0.22 | 16465 | 1.82 | 2359.9 | 698 | 2026-02-26 11:09:49 |
| IFCI Ltd. | IFCI | 58.8 | 59.62 | 58.42 | 58.37 | 58.96 | 0.59 | 1.01 | 5062127 | 29.85 | 91.4 | 9 | 2026-02-26 11:09:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 300 | 301 | 294.7 | 299 | 296.05 | -2.95 | -0.99 | 109171 | 3.23 | 448.95 | 48.2 | 2026-02-26 11:09:58 |
| IIFL Finance Ltd. | IIFL | 511.9 | 511.9 | 502 | 508.95 | 504.85 | -4.10 | -0.81 | 225856 | 11.40 | 703.4 | 279.8 | 2026-02-26 11:09:57 |
| IKIO Technologies Ltd. | IKIO | 142.6 | 147.9 | 142.6 | 142.58 | 145.98 | 3.40 | 2.38 | 37203 | 0.54 | 477 | 141.79 | 2026-02-26 11:09:48 |
| Indegene Ltd. | INDGN | 495.05 | 497 | 491.95 | 493.25 | 496 | 2.75 | 0.56 | 17853 | 0.89 | 2026-02-26 09:29:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 928.5 | 936.85 | 925.7 | 928.5 | 930 | 1.50 | 0.16 | 10552 | 0.98 | 2138 | 512.35 | 2026-02-26 11:09:45 |
| India Pesticides Ltd. | IPL | 157 | 158.99 | 155.5 | 155.97 | 158.08 | 2.11 | 1.35 | 52743 | 0.83 | 431.75 | 119.79 | 2026-02-26 11:09:14 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.6 | 722.6 | 718.95 | 719.05 | 721.55 | 2.50 | 0.35 | 2807 | 0.20 | 2026-02-26 09:29:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2195 | 2204.7 | 2168 | 2194.4 | 2183.8 | -10.60 | -0.48 | 14355 | 3.13 | 3335.55 | 1900.1 | 2026-02-26 11:09:58 |
| Indian Bank | INDIANB | 987 | 997.95 | 973.35 | 983.6 | 974.5 | -9.10 | -0.93 | 727062 | 70.85 | 997.95 | 173 | 2026-02-26 11:09:59 |
| Indian Energy Exchange Ltd. | IEX | 128.7 | 130.7 | 127.77 | 127.72 | 127.93 | 0.21 | 0.16 | 2992925 | 38.29 | 244.4 | 116 | 2026-02-26 11:09:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1271.8 | 1286.4 | 1267.2 | 1271.8 | 1272.1 | 0.30 | 0.02 | 8136 | 1.03 | 1510.6 | 231 | 2026-02-26 09:29:54 |
| Indian Oil Corporation Ltd. | IOC | 183.5 | 184.15 | 182.43 | 183.03 | 183.28 | 0.25 | 0.14 | 5735226 | 105.12 | 196.8 | 65.2 | 2026-02-26 11:09:56 |
| Indian Overseas Bank | IOB | 36.52 | 37.09 | 36.44 | 36.5 | 36.52 | 0.02 | 0.05 | 3259443 | 11.90 | 83.75 | 16.8 | 2026-02-26 11:09:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 605.9 | 609.45 | 601 | 605.9 | 608.2 | 2.30 | 0.38 | 1043671 | 63.48 | 1138.9 | 557.1 | 2026-02-26 11:09:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.4 | 105.29 | 104.13 | 104.56 | 104.56 | 0.00 | 0.00 | 9877316 | 103.28 | 229 | 20.8 | 2026-02-26 11:09:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.49 | 126.82 | 125.45 | 125.49 | 126.12 | 0.63 | 0.50 | 755385 | 9.53 | 2026-02-26 09:29:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 947.9 | 957.4 | 941.1 | 947.9 | 948.7 | 0.80 | 0.08 | 33087 | 3.14 | 1731.95 | 910 | 2026-02-26 11:09:58 |
| Indo Count Industries Ltd. | ICIL | 270.99 | 274.8 | 268.26 | 270.17 | 271.47 | 1.30 | 0.48 | 78253 | 2.12 | 450.65 | 101.25 | 2026-02-26 11:09:58 |
| Indoco Remedies Ltd. | INDOCO | 205.3 | 206.5 | 203.9 | 203.05 | 205.2 | 2.15 | 1.06 | 17696 | 0.36 | 423.9 | 190 | 2026-02-26 11:07:41 |
| Indraprastha Gas Ltd. | IGL | 168.9 | 172 | 168.42 | 168.89 | 171.3 | 2.41 | 1.43 | 723843 | 12.40 | 570.35 | 163 | 2026-02-26 11:09:57 |
| Indus Towers Ltd. | INDUSTOWER | 462.7 | 462.7 | 458.2 | 461.45 | 459.75 | -1.70 | -0.37 | 236030 | 10.85 | 481.5 | 135.15 | 2026-02-26 09:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 938 | 964.25 | 936.3 | 937.35 | 950.4 | 13.05 | 1.39 | 2952991 | 280.65 | 1694.5 | 606 | 2026-02-26 11:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 1044 | 1059.7 | 1037.2 | 1043.2 | 1050.3 | 7.10 | 0.68 | 294036 | 30.88 | 9128.9 | 1006.1 | 2026-02-26 11:09:56 |
| Infosys Ltd. | INFY | 1305.5 | 1314 | 1295.3 | 1290.1 | 1298.6 | 8.50 | 0.66 | 4025298 | 522.73 | 2006.45 | 1185.3 | 2026-02-26 11:09:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3956.4 | 4019 | 3956.4 | 3956.4 | 4006.6 | 50.20 | 1.27 | 4221 | 1.69 | 5000 | 1681.7 | 2026-02-26 11:09:59 |
| Innova Captab Ltd. | INNOVACAP | 668.35 | 672.9 | 665.55 | 668.35 | 667 | -1.35 | -0.20 | 1159 | 0.08 | 2026-02-26 09:29:25 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.44 | 174.9 | 172.7 | 173.64 | 172.97 | -0.67 | -0.39 | 121608 | 2.10 | 279 | 38.4 | 2026-02-26 11:09:58 |
| Inox India Ltd. | INOXINDIA | 1145 | 1154 | 1145 | 1145.3 | 1150.3 | 5.00 | 0.44 | 1072 | 0.12 | 2026-02-26 09:29:53 | ||
| Inox Wind Ltd. | INOXWIND | 95.5 | 97.52 | 95.21 | 95.17 | 96.02 | 0.85 | 0.89 | 3394613 | 32.60 | 663 | 88.8 | 2026-02-26 11:09:57 |
| Intellect Design Arena Ltd. | INTELLECT | 689.6 | 705.6 | 685.15 | 688 | 701.1 | 13.10 | 1.90 | 124754 | 8.75 | 1255 | 388.65 | 2026-02-26 11:09:53 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4976.3 | 4920 | 4947.4 | 4951.4 | 4.00 | 0.08 | 79200 | 39.22 | 6232.5 | 1676 | 2026-02-26 11:09:58 |
| International Gemmological Institute (India) Ltd. | IGIL | 332.2 | 333 | 330.15 | 332.2 | 330.3 | -1.90 | -0.57 | 11408 | 0.38 | 2026-02-26 09:29:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.15 | 75.55 | 74.15 | 74.78 | 74.98 | 0.20 | 0.27 | 77418 | 0.58 | 537.7 | 57.5 | 2026-02-26 09:29:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 374 | 380.95 | 371 | 373.9 | 377.5 | 3.60 | 0.96 | 28156 | 1.06 | 768.4 | 167.165 | 2026-02-26 11:09:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1534.9 | 1547.4 | 1510.1 | 1524.5 | 1518.8 | -5.70 | -0.37 | 79632 | 12.09 | 1755.9 | 669.8 | 2026-02-26 11:09:59 |
| IRB Infrastructure Developers Ltd. | IRB | 41.1 | 42.1 | 41 | 41.1 | 41.73 | 0.63 | 1.53 | 3222345 | 13.45 | 78.15 | 19.81 | 2026-02-26 11:09:57 |
| Ircon International Ltd. | IRCON | 147 | 148.6 | 146.52 | 146.77 | 146.99 | 0.22 | 0.15 | 445908 | 6.55 | 351.6 | 38.6 | 2026-02-26 11:09:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 900 | 910.8 | 888.6 | 900.3 | 889.8 | -10.50 | -1.17 | 15811 | 1.41 | 1675.55 | 417.85 | 2026-02-26 11:09:55 |
| ITC Hotels Ltd. | ITCHOTELS | 179.09 | 179.25 | 178.23 | 178.49 | 179 | 0.51 | 0.29 | 136483 | 2.44 | 2026-02-26 09:29:56 | ||
| ITC Ltd. | ITC | 320 | 321.4 | 318.7 | 319.75 | 319.15 | -0.60 | -0.19 | 3273244 | 104.47 | 528.5 | 302 | 2026-02-26 11:09:56 |
| ITI Ltd. | ITI | 272 | 275 | 272 | 270.8 | 272.35 | 1.55 | 0.57 | 78487 | 2.14 | 592.7 | 86.55 | 2026-02-26 11:09:53 |
| J Kumar Infraprojects Ltd. | JKIL | 545.05 | 549.5 | 545 | 544.8 | 546.05 | 1.25 | 0.23 | 26789 | 1.46 | 936.8 | 216.5 | 2026-02-26 11:09:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.06 | 73.7 | 68.6 | 68.24 | 71.38 | 3.14 | 4.60 | 20518287 | 146.46 | 1314 | 35.8 | 2026-02-26 11:09:59 |
| Jai Corp Ltd. | JAICORPLTD | 111.72 | 113.31 | 111.23 | 111.72 | 111.99 | 0.27 | 0.24 | 127337 | 1.43 | 438.3 | 81.49 | 2026-02-26 11:09:30 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.44 | 36.49 | 35.04 | 34.65 | 35.9 | 1.25 | 3.61 | 1398527 | 5.02 | 84.19 | 26.5 | 2026-02-26 11:09:58 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3 | 3.03 | 2.96 | 2.99 | 3 | 0.01 | 0.33 | 976265 | 0.29 | 27.15 | 2.56 | 2026-02-26 11:09:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.62 | 14.73 | 14.51 | 14.68 | 14.58 | -0.10 | -0.68 | 5163574 | 7.53 | 27.7 | 5.15 | 2026-02-26 11:09:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144.56 | 146.2 | 144.47 | 143.89 | 145.42 | 1.53 | 1.06 | 233439 | 3.39 | 152.6 | 68.57 | 2026-02-26 09:29:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2090.9 | 2114.7 | 2072 | 2085.9 | 2093.3 | 7.40 | 0.35 | 61085 | 12.79 | 3049 | 1260.25 | 2026-02-26 11:09:58 |
| JBM Auto Ltd. | JBMA | 558.9 | 563.3 | 556.5 | 556.45 | 561.8 | 5.35 | 0.96 | 48948 | 2.75 | 2428.35 | 361 | 2026-02-26 11:09:54 |
| Jindal Saw Ltd. | JINDALSAW | 189.65 | 191 | 184.42 | 188.21 | 185.58 | -2.63 | -1.40 | 1851930 | 34.37 | 759.9 | 77.45 | 2026-02-26 11:09:57 |
| Jindal Stainless Ltd. | JSL | 806.05 | 807 | 793.3 | 803.4 | 794 | -9.40 | -1.17 | 81911 | 6.50 | 884 | 115.9 | 2026-02-26 11:09:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1272.1 | 1259 | 1266.5 | 1260.5 | -6.00 | -0.47 | 126315 | 15.92 | 1272.1 | 377 | 2026-02-26 11:09:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.1 | 25.49 | 25.1 | 25.35 | 25.35 | 0.00 | 0.00 | 13952 | 0.04 | 476.7 | 23.25 | 2026-02-26 09:29:57 |
| JIO Financial Services Ltd. | JIOFIN | 257.5 | 258.85 | 257.3 | 256.95 | 258.35 | 1.40 | 0.54 | 749367 | 19.36 | 2026-02-26 09:29:57 | ||
| JK Cement Ltd. | JKCEMENT | 5660 | 5721.5 | 5623 | 5660.5 | 5705.5 | 45.00 | 0.79 | 7545 | 4.30 | 7565.5 | 2425.25 | 2026-02-26 11:09:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 730.9 | 732.3 | 724 | 730.9 | 725.2 | -5.70 | -0.78 | 16042 | 1.16 | 1021.2 | 451.5 | 2026-02-26 11:09:49 |
| JK Paper Ltd. | JKPAPER | 341.05 | 361.75 | 339.05 | 341.05 | 355 | 13.95 | 4.09 | 514520 | 18.27 | 638.75 | 275.75 | 2026-02-26 11:09:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 538.7 | 538.9 | 529.2 | 535.8 | 529.85 | -5.95 | -1.11 | 433243 | 22.96 | 611.9 | 125.05 | 2026-02-26 11:09:58 |
| JM Financial Ltd. | JMFINANCIL | 134.5 | 135.99 | 132.52 | 133.59 | 134.45 | 0.86 | 0.64 | 733027 | 9.86 | 199.8 | 57.85 | 2026-02-26 11:09:58 |
| JSW Energy Ltd. | JSWENERGY | 491.9 | 493.75 | 490.7 | 490.05 | 493.45 | 3.40 | 0.69 | 76876 | 3.79 | 804.9 | 204.65 | 2026-02-26 09:29:56 |
| JSW Holdings Ltd. | JSWHL | 17200 | 17372 | 17001 | 17073 | 17186 | 113.00 | 0.66 | 593 | 1.02 | 27740 | 3461.25 | 2026-02-26 11:09:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 254.55 | 255.95 | 253.5 | 253.85 | 254 | 0.15 | 0.06 | 96316 | 2.45 | 2026-02-26 09:29:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1275.5 | 1281.2 | 1270 | 1275 | 1273.2 | -1.80 | -0.14 | 277346 | 35.31 | 1284.7 | 614.2 | 2026-02-26 11:09:57 |
| JTEKT India Ltd. | JTEKTINDIA | 141.59 | 144.78 | 141 | 140.51 | 142.41 | 1.90 | 1.35 | 133663 | 1.90 | 225.7 | 83.75 | 2026-02-26 11:09:54 |
| JTL Industries Ltd | JTLIND | 64.05 | 64.45 | 63.1 | 63.82 | 63.89 | 0.07 | 0.11 | 247482 | 1.58 | 436.9 | 51.31 | 2026-02-26 11:09:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 520.5 | 523.45 | 520 | 517.95 | 520.95 | 3.00 | 0.58 | 80864 | 4.21 | 796.75 | 412.1 | 2026-02-26 09:29:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 593.95 | 599.45 | 590.2 | 593.3 | 590.95 | -2.35 | -0.40 | 59246 | 3.50 | 885 | 350.45 | 2026-02-26 11:09:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 910.9 | 910.9 | 887.85 | 897.35 | 891.2 | -6.15 | -0.69 | 44309 | 3.95 | 1309.9 | 268.9 | 2026-02-26 11:09:53 |
| Juniper Hotels Ltd. | JUNIPER | 215.3 | 219.82 | 215 | 215.3 | 216.16 | 0.86 | 0.40 | 15225 | 0.33 | 2026-02-26 09:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1274.5 | 1294.9 | 1273 | 1279 | 1288 | 9.00 | 0.70 | 891 | 0.11 | 2026-02-26 09:29:58 | ||
| Jupiter Wagons Ltd. | JWL | 279 | 280.7 | 278.55 | 277.5 | 279.2 | 1.70 | 0.61 | 117429 | 3.28 | 748.1 | 57.05 | 2026-02-26 09:29:57 |
| Just Dial Ltd. | JUSTDIAL | 575.6 | 580.95 | 575.55 | 575.55 | 578.35 | 2.80 | 0.49 | 16326 | 0.94 | 1395 | 535.2 | 2026-02-26 09:29:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 260.17 | 261.5 | 253.97 | 259.68 | 254.84 | -4.84 | -1.86 | 138621 | 3.53 | 595.85 | 174.55 | 2026-02-26 11:09:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 842 | 846.55 | 840.2 | 838.45 | 842.3 | 3.85 | 0.46 | 8979 | 0.76 | 2026-02-26 09:29:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 915 | 918 | 909 | 922.65 | 914.5 | -8.15 | -0.88 | 50456 | 4.61 | 1389 | 479.45 | 2026-02-26 11:09:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 956 | 966.45 | 952.65 | 952.55 | 966.15 | 13.60 | 1.43 | 25164 | 2.43 | 1578.7 | 758.7 | 2026-02-26 11:09:52 |
| Kalpataru Projects International Ltd. | KPIL | 1195.7 | 1209.9 | 1195.7 | 1213.9 | 1204 | -9.90 | -0.82 | 27198 | 3.27 | 1449 | 356 | 2026-02-26 11:09:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 405.7 | 411 | 405.05 | 405.7 | 407.8 | 2.10 | 0.52 | 716376 | 29.21 | 795.4 | 69 | 2026-02-26 11:09:57 |
| Kalyani Steels Ltd. | KSL | 755.85 | 761.25 | 755.2 | 755.85 | 756 | 0.15 | 0.02 | 1411 | 0.11 | 1277 | 281 | 2026-02-26 09:29:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.85 | 202.4 | 200.09 | 200.64 | 201.1 | 0.46 | 0.23 | 62517 | 1.26 | 355 | 196.7 | 2026-02-26 11:09:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.85 | 340.9 | 336 | 336.85 | 339.35 | 2.50 | 0.74 | 1367417 | 46.40 | 343.45 | 61.5 | 2026-02-26 11:09:57 |
| Kaveri Seed Company Ltd. | KSCL | 805 | 813.1 | 800.1 | 803.25 | 800.45 | -2.80 | -0.35 | 28362 | 2.27 | 1602 | 415 | 2026-02-26 11:09:58 |
| Kaynes Technology India Ltd. | KAYNES | 3916 | 3990.6 | 3916 | 3908.4 | 3944.8 | 36.40 | 0.93 | 352952 | 139.23 | 7822 | 666.8 | 2026-02-26 11:09:59 |
| KEC International Ltd. | KEC | 591.8 | 600.65 | 591.5 | 591.5 | 598.85 | 7.35 | 1.24 | 146676 | 8.78 | 1313.25 | 386.5 | 2026-02-26 11:09:53 |
| KEI Industries Ltd. | KEI | 4950 | 5005 | 4935 | 4944 | 4996.9 | 52.90 | 1.07 | 119745 | 59.84 | 5039.7 | 1337 | 2026-02-26 11:09:59 |
| Kesoram Industries Ltd. | KESORAMIND | 8.71 | 9 | 8.71 | 8.84 | 8.92 | 0.08 | 0.90 | 174038 | 0.16 | 235.98 | 2.84 | 2026-02-26 11:09:32 |
| KFin Technologies Ltd. | KFINTECH | 1004 | 1004 | 992.9 | 999.1 | 996.7 | -2.40 | -0.24 | 139324 | 13.89 | 1641.35 | 272 | 2026-02-26 11:09:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1570 | 1599.7 | 1570 | 1578 | 1592.9 | 14.90 | 0.94 | 2341 | 0.37 | 2684 | 286.1 | 2026-02-26 09:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1407.9 | 1414 | 1397.1 | 1407.9 | 1414 | 6.10 | 0.43 | 16847 | 2.38 | 1475.5 | 156.3 | 2026-02-26 09:29:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1158.5 | 1171.6 | 1143.8 | 1154.7 | 1152 | -2.70 | -0.23 | 22666 | 2.61 | 1817 | 541.05 | 2026-02-26 11:09:59 |
| KNR Constructions Ltd. | KNRCON | 134.7 | 136.63 | 134 | 134.69 | 134.84 | 0.15 | 0.11 | 245375 | 3.31 | 415.4 | 130.28 | 2026-02-26 11:09:43 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363.65 | 368.2 | 362.2 | 366.9 | 364 | -2.90 | -0.79 | 12028 | 0.44 | 585 | 231 | 2026-02-26 11:06:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426.7 | 426.7 | 422.75 | 424.95 | 425.05 | 0.10 | 0.02 | 1469921 | 62.48 | 2301.9 | 400.5 | 2026-02-26 11:09:56 |
| KPI Green Energy Ltd. | KPIGREEN | 383.7 | 388.9 | 383.7 | 383.65 | 385 | 1.35 | 0.35 | 158999 | 6.12 | 2417.75 | 313.4 | 2026-02-26 11:09:56 |
| KPIT Technologies Ltd. | KPITTECH | 794 | 809.1 | 791.1 | 788.7 | 803.7 | 15.00 | 1.90 | 752709 | 60.50 | 1928.7 | 521.05 | 2026-02-26 11:09:57 |
| KRBL Ltd. | KRBL | 350.8 | 352.45 | 345.65 | 350.4 | 345.85 | -4.55 | -1.30 | 74644 | 2.58 | 495 | 241.25 | 2026-02-26 11:09:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 727.4 | 732.2 | 722.15 | 726.6 | 724.9 | -1.70 | -0.23 | 32980 | 2.39 | 2866.15 | 474.05 | 2026-02-26 11:09:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 628.55 | 633 | 624.2 | 629.75 | 628.7 | -1.05 | -0.17 | 12117 | 0.76 | 1044 | 353.1 | 2026-02-26 11:09:53 |
| KSB Ltd. | KSB | 779 | 803.85 | 752.65 | 717.1 | 795.3 | 78.20 | 10.91 | 6923607 | 550.63 | 5300 | 582.25 | 2026-02-26 11:09:59 |
| L&T Finance Ltd. | LTF | 304.65 | 304.65 | 300 | 303.35 | 302.9 | -0.45 | -0.15 | 338324 | 10.25 | 329.45 | 72 | 2026-02-26 09:29:57 |
| L&T Technology Services Ltd. | LTTS | 3292 | 3320 | 3266 | 3276 | 3266.8 | -9.20 | -0.28 | 12169 | 3.98 | 6000 | 3140 | 2026-02-26 09:29:57 |
| La Opala RG Ltd. | LAOPALA | 200.88 | 204.14 | 200.88 | 202.7 | 203 | 0.30 | 0.15 | 14796 | 0.30 | 479.75 | 187.37 | 2026-02-26 11:09:45 |
| Landmark Cars Ltd. | LANDMARK | 418.5 | 419.7 | 414.6 | 416.3 | 418.45 | 2.15 | 0.52 | 6830 | 0.29 | 905 | 329.8 | 2026-02-26 11:04:38 |
| Larsen & Toubro Ltd. | LT | 4304.9 | 4340 | 4303 | 4298.5 | 4308.8 | 10.30 | 0.24 | 582160 | 250.84 | 4440 | 1797.4 | 2026-02-26 11:09:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 342 | 345.8 | 337.15 | 340.15 | 337.95 | -2.20 | -0.65 | 196585 | 6.64 | 575 | 310.45 | 2026-02-26 11:09:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1080 | 1084.6 | 1073 | 1076.35 | 1083.4 | 7.05 | 0.65 | 224350 | 24.31 | 1141 | 278.85 | 2026-02-26 09:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 131.3 | 132.85 | 130.1 | 130.61 | 130.7 | 0.09 | 0.07 | 161482 | 2.11 | 395.8 | 130.1 | 2026-02-26 11:09:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 442 | 445.2 | 441.6 | 439.9 | 442.05 | 2.15 | 0.49 | 4378 | 0.19 | 2026-02-26 09:29:39 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.33 | 118.61 | 114 | 114.33 | 117 | 2.67 | 2.34 | 2648100 | 30.98 | 180.68 | 66.4 | 2026-02-26 11:09:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1898.2 | 1929.6 | 1898.2 | 1922 | 1914.4 | -7.60 | -0.40 | 689 | 0.13 | 2048 | 606.85 | 2026-02-26 09:29:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547 | 550.9 | 545.15 | 547 | 546.1 | -0.90 | -0.16 | 285096 | 15.57 | 826.75 | 315.1 | 2026-02-26 11:09:59 |
| Life Insurance Corporation of India | LICI | 876 | 879 | 869.25 | 874.85 | 869.75 | -5.10 | -0.58 | 311327 | 27.08 | 1222 | 530.05 | 2026-02-26 11:09:58 |
| Linde India Ltd. | LINDEINDIA | 6719.5 | 6795 | 6714 | 6710.5 | 6734 | 23.50 | 0.35 | 5405 | 3.64 | 9935.05 | 2933 | 2026-02-26 11:09:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 49.2 | 49.64 | 49.13 | 49.24 | 49.41 | 0.17 | 0.35 | 147936 | 0.73 | 93.4 | 12.3 | 2026-02-26 09:29:49 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54.5 | 55.05 | 53.66 | 54.14 | 53.68 | -0.46 | -0.85 | 209048 | 1.12 | 2026-02-26 09:29:57 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1250 | 1304 | 1245.1 | 1251.8 | 1273.2 | 21.40 | 1.71 | 517880 | 65.94 | 1612 | 492 | 2026-02-26 11:09:56 |
| Lodha Developers Ltd. | LODHA | 1022.7 | 1030.9 | 1005.1 | 1022.5 | 1009.15 | -13.35 | -1.31 | 299846 | 30.26 | 1649.95 | 355.5 | 2026-02-26 11:09:59 |
| LT Foods Ltd. | LTFOODS | 414 | 417 | 407.2 | 408.5 | 407.95 | -0.55 | -0.13 | 252847 | 10.31 | 518.55 | 85 | 2026-02-26 11:09:57 |
| LTIMindtree Ltd. | LTIM | 4580 | 4644.5 | 4575 | 4559 | 4606.5 | 47.50 | 1.04 | 32288 | 14.87 | 6767.95 | 3802 | 2026-02-26 09:29:59 |
| Lupin Ltd. | LUPIN | 2292.2 | 2331.8 | 2288.8 | 2292.2 | 2323.8 | 31.60 | 1.38 | 340443 | 79.11 | 2402.9 | 623 | 2026-02-26 11:09:59 |
| Lux Industries Ltd. | LUXIND | 909.25 | 915.6 | 906.3 | 908.2 | 913.45 | 5.25 | 0.58 | 4608 | 0.42 | 2493 | 873 | 2026-02-26 11:09:48 |
| Mahanagar Gas Ltd. | MGL | 1198.8 | 1206.4 | 1198 | 1201 | 1199.7 | -1.30 | -0.11 | 80880 | 9.70 | 1988 | 771.4 | 2026-02-26 11:09:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13399 | 13699 | 13371 | 13272 | 13595 | 323.00 | 2.43 | 2047 | 2.78 | 18462 | 4044.6 | 2026-02-26 11:09:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 548.6 | 571 | 547.45 | 544.7 | 566.65 | 21.95 | 4.03 | 493023 | 27.94 | 1097 | 279.5 | 2026-02-26 11:09:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 378.25 | 383.9 | 373.45 | 378.25 | 380.7 | 2.45 | 0.65 | 553063 | 21.06 | 410 | 176.1 | 2026-02-26 11:09:58 |
| Mahindra & Mahindra Ltd. | M&M | 3505 | 3507 | 3470.1 | 3491.3 | 3488.2 | -3.10 | -0.09 | 578426 | 201.77 | 3839.9 | 1123.4 | 2026-02-26 11:09:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 369.05 | 372.8 | 368.35 | 371.05 | 372.55 | 1.50 | 0.40 | 13260 | 0.49 | 678.8 | 278.7 | 2026-02-26 11:09:53 |
| Mahindra Logistics Ltd. | MAHLOG | 400.05 | 405 | 400.05 | 401.25 | 401.7 | 0.45 | 0.11 | 27509 | 1.11 | 567 | 238.2 | 2026-02-26 11:09:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1020 | 1034.4 | 1017.7 | 1022.9 | 1025.6 | 2.70 | 0.26 | 2551 | 0.26 | 1359 | 766.55 | 2026-02-26 09:29:59 |
| Man InfraConstruction Ltd. | MANINFRA | 107.2 | 109.69 | 106.96 | 106.2 | 108.59 | 2.39 | 2.25 | 74820 | 0.81 | 262.8 | 66.2 | 2026-02-26 09:29:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.1 | 294.6 | 284.45 | 296.6 | 291.4 | -5.20 | -1.75 | 2329621 | 67.89 | 321.6 | 90.5 | 2026-02-26 09:29:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 200.6 | 200.98 | 194.2 | 200.1 | 198.18 | -1.92 | -0.96 | 2718381 | 53.87 | 289.25 | 49.25 | 2026-02-26 11:09:57 |
| Mankind Pharma Ltd. | MANKIND | 2155.7 | 2273 | 2145.9 | 2155.7 | 2256.8 | 101.10 | 4.69 | 1165289 | 262.98 | 3054.8 | 1242 | 2026-02-26 11:09:56 |
| Manorama Industries Ltd. | MANORAMA | 1446.6 | 1453.7 | 1428.1 | 1432.3 | 1429.2 | -3.10 | -0.22 | 15918 | 2.28 | 2384.95 | 365.9 | 2026-02-26 11:09:59 |
| Marico Ltd. | MARICO | 808 | 809.85 | 802.6 | 806.35 | 806 | -0.35 | -0.04 | 135169 | 10.89 | 813.5 | 462.7 | 2026-02-26 11:09:58 |
| Marksans Pharma Ltd. | MARKSANS | 176 | 182 | 175.41 | 175.86 | 181.61 | 5.75 | 3.27 | 398846 | 7.24 | 358.7 | 45.4 | 2026-02-26 11:09:57 |
| Maruti Suzuki India Ltd. | MARUTI | 15145 | 15180 | 15095 | 15070 | 15121 | 51.00 | 0.34 | 89754 | 135.72 | 17370 | 8076.05 | 2026-02-26 11:09:56 |
| MAS Financial Services Ltd. | MASFIN | 342.8 | 342.8 | 338.6 | 339.95 | 340 | 0.05 | 0.01 | 31106 | 1.06 | 1060 | 220.06 | 2026-02-26 11:08:49 |
| Mastek Ltd. | MASTEK | 1625 | 1635 | 1600 | 1620.3 | 1604.9 | -15.40 | -0.95 | 21810 | 3.50 | 3375 | 1475.1 | 2026-02-26 11:09:58 |
| Max Estates Ltd. | MAXESTATES | 406.05 | 406.05 | 402.3 | 406.9 | 403 | -3.90 | -0.96 | 1476 | 0.06 | 2026-02-26 09:29:58 | ||
| Max Financial Services Ltd. | MFSL | 1861.9 | 1869.6 | 1839.9 | 1854.7 | 1860.5 | 5.80 | 0.31 | 181144 | 33.70 | 1892.5 | 599.1 | 2026-02-26 11:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1086 | 1099.45 | 1086 | 1088.1 | 1096.25 | 8.15 | 0.75 | 112812 | 12.37 | 1314.3 | 354.1 | 2026-02-26 09:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2240 | 2267.7 | 2230 | 2237.8 | 2254.4 | 16.60 | 0.74 | 351505 | 79.24 | 5860 | 278.55 | 2026-02-26 11:09:59 |
| Medplus Health Services Ltd. | MEDPLUS | 850.9 | 859.1 | 847.55 | 854.8 | 850.4 | -4.40 | -0.51 | 35153 | 2.99 | 1045.3 | 548.25 | 2026-02-26 11:09:58 |
| Metro Brands Ltd. | METROBRAND | 1025 | 1050.8 | 1025 | 1027.4 | 1043.5 | 16.10 | 1.57 | 24926 | 2.60 | 1430 | 736.05 | 2026-02-26 11:09:48 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1886.4 | 1899.5 | 1871.1 | 1886.4 | 1880 | -6.40 | -0.34 | 3953 | 0.74 | 2318.3 | 1171.35 | 2026-02-26 11:09:38 |
| Minda Corporation Ltd. | MINDACORP | 581.65 | 582.7 | 579.65 | 579.15 | 580.1 | 0.95 | 0.16 | 5953 | 0.35 | 652 | 185 | 2026-02-26 09:29:50 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 346.95 | 354.1 | 342.4 | 346.85 | 349.4 | 2.55 | 0.74 | 171539 | 5.99 | 547.5 | 169.4 | 2026-02-26 11:09:57 |
| MMTC Ltd. | MMTC | 62.5 | 62.64 | 61.86 | 62.22 | 61.93 | -0.29 | -0.47 | 131892 | 0.82 | 131.8 | 26.3 | 2026-02-26 09:29:57 |
| MOIL Ltd. | MOIL | 308 | 310.85 | 307.45 | 307.6 | 308.7 | 1.10 | 0.36 | 100912 | 3.12 | 588 | 140.75 | 2026-02-26 09:29:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.7 | 43.77 | 43 | 43.57 | 43.02 | -0.55 | -1.26 | 921261 | 3.96 | 80 | 36.66 | 2026-02-26 11:09:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 736 | 740.6 | 722.95 | 733.35 | 729 | -4.35 | -0.59 | 402295 | 29.33 | 2678.1 | 507.55 | 2026-02-26 11:09:56 |
| Mphasis Ltd. | MPHASIS | 2274.7 | 2304.7 | 2262.5 | 2257.6 | 2283.5 | 25.90 | 1.15 | 119250 | 27.23 | 3237.95 | 1660.05 | 2026-02-26 11:09:57 |
| MRF Ltd. | MRF | 147350 | 147815 | 144600 | 147585 | 144675 | -2910.00 | -1.97 | 2349 | 33.98 | 163600 | 78689.95 | 2026-02-26 11:09:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 217 | 217.83 | 215.63 | 216.29 | 216.98 | 0.69 | 0.32 | 64505 | 1.40 | 2200 | 208.67 | 2026-02-26 11:09:52 |
| MSTC Ltd. | MSTCLTD | 453.3 | 458.9 | 452.05 | 453.3 | 454.9 | 1.60 | 0.35 | 29039 | 1.32 | 1165 | 239 | 2026-02-26 11:09:58 |
| MTAR Technologies Ltd. | MTARTECH | 3709.8 | 3735.8 | 3662.5 | 3681.5 | 3694.6 | 13.10 | 0.36 | 92963 | 34.35 | 3907.5 | 1155.6 | 2026-02-26 11:09:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2456.4 | 2466.3 | 2382.3 | 2449.2 | 2396.7 | -52.50 | -2.14 | 495641 | 118.79 | 10516 | 1156 | 2026-02-26 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3499.8 | 3505 | 3471.1 | 3504.6 | 3483.2 | -21.40 | -0.61 | 50880 | 17.72 | 4149.5 | 911.25 | 2026-02-26 09:29:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 177 | 181 | 177 | 176.64 | 177.52 | 0.88 | 0.50 | 16286 | 0.29 | 2026-02-26 09:29:57 | ||
| Narayana Hrudayalaya Ltd. | NH | 1872 | 1878 | 1841.6 | 1864.2 | 1864.2 | 0.00 | 0.00 | 90668 | 16.90 | 2370.2 | 657.35 | 2026-02-26 11:09:58 |
| Natco Pharma Ltd. | NATCOPHARM | 983 | 993.9 | 969.45 | 978.2 | 975.4 | -2.80 | -0.29 | 547257 | 53.38 | 1639 | 502 | 2026-02-26 11:09:57 |
| National Aluminium Company Ltd. | NATIONALUM | 363.6 | 363.95 | 359 | 359.8 | 359.55 | -0.25 | -0.07 | 3057345 | 109.93 | 431.5 | 66.95 | 2026-02-26 11:09:56 |
| National Fertilizers Ltd. | NFL | 78.39 | 78.96 | 77.8 | 78.3 | 77.92 | -0.38 | -0.49 | 312954 | 2.44 | 169.95 | 46.3 | 2026-02-26 11:09:57 |
| Nava Ltd. | NAVA | 582.35 | 599.95 | 581.35 | 583.2 | 596.85 | 13.65 | 2.34 | 237549 | 14.18 | 1347.8 | 177.85 | 2026-02-26 11:09:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6438 | 6506.5 | 6409 | 6430.5 | 6464 | 33.50 | 0.52 | 24401 | 15.77 | 6965 | 2875.95 | 2026-02-26 11:09:57 |
| Navneet Education Ltd. | NAVNETEDUL | 147.86 | 149.35 | 147.45 | 147.86 | 148.26 | 0.40 | 0.27 | 10602 | 0.16 | 179.09 | 88.45 | 2026-02-26 11:08:50 |
| Nazara Technologies Ltd. | NAZARA | 269.5 | 269.7 | 266.75 | 267.65 | 269.3 | 1.65 | 0.62 | 151005 | 4.07 | 1453 | 221.35 | 2026-02-26 11:09:48 |
| NBCC (India) Ltd. | NBCC | 94.5 | 95.15 | 94.5 | 94.63 | 94.9 | 0.27 | 0.29 | 767891 | 7.29 | 209.75 | 29.8 | 2026-02-26 09:29:56 |
| NCC Ltd. | NCC | 152 | 154.34 | 151.22 | 151.68 | 152.4 | 0.72 | 0.47 | 1219799 | 18.59 | 364.5 | 63.25 | 2026-02-26 11:09:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1371 | 1439 | 1350.3 | 1337.2 | 1415.3 | 78.10 | 5.84 | 135603 | 19.19 | 2420 | 966.7 | 2026-02-26 11:09:57 |
| Nesco Ltd. | NESCO | 1144.2 | 1157.9 | 1144.2 | 1144.2 | 1152.6 | 8.40 | 0.73 | 12327 | 1.42 | 1638.9 | 505 | 2026-02-26 11:09:54 |
| Nestle India Ltd. | NESTLEIND | 1329.2 | 1329.2 | 1316.1 | 1323.4 | 1322.1 | -1.30 | -0.10 | 22911 | 3.03 | 24745 | 1084.7 | 2026-02-26 09:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 3650 | 3717.2 | 3624 | 3629.9 | 3668 | 38.10 | 1.05 | 1387371 | 508.89 | 4479 | 742.7 | 2026-02-26 11:09:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.04 | 34.54 | 33.92 | 33.95 | 34.03 | 0.08 | 0.24 | 1295942 | 4.41 | 135.7 | 33.61 | 2026-02-26 11:09:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13431 | 13672 | 13302 | 13331 | 13320 | -11.00 | -0.08 | 18276 | 24.34 | 19747 | 1072.6 | 2026-02-26 11:09:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 505 | 535.4 | 503.2 | 499.9 | 516.15 | 16.25 | 3.25 | 8831886 | 455.86 | 1798.9 | 299.95 | 2026-02-26 11:09:57 |
| NHPC Ltd. | NHPC | 75.6 | 76.13 | 75.32 | 75.67 | 75.76 | 0.09 | 0.12 | 7963689 | 60.33 | 118.4 | 33.35 | 2026-02-26 11:09:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 337.1 | 341.95 | 330.4 | 339.55 | 335 | -4.55 | -1.34 | 5712 | 0.19 | 574 | 300.05 | 2026-02-26 09:29:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 971.05 | 975 | 956 | 975.7 | 958 | -17.70 | -1.81 | 122232 | 11.71 | 1009 | 196.9 | 2026-02-26 11:09:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76.07 | 76.85 | 76.07 | 76.44 | 76.42 | -0.02 | -0.03 | 10615 | 0.08 | 2026-02-26 09:29:57 | ||
| NLC India Ltd. | NLCINDIA | 263.5 | 265.3 | 263 | 263.45 | 263.45 | 0.00 | 0.00 | 183511 | 4.83 | 311.8 | 65 | 2026-02-26 11:09:57 |
| NMDC Ltd. | NMDC | 82.31 | 83.56 | 81.73 | 81.86 | 82.4 | 0.54 | 0.66 | 17652883 | 145.46 | 286.35 | 59.53 | 2026-02-26 11:09:57 |
| NMDC Steel Ltd. | NSLNISP | 39.45 | 40.69 | 39.32 | 39.23 | 39.99 | 0.76 | 1.94 | 3342812 | 13.37 | 73.7 | 29.75 | 2026-02-26 11:09:57 |
| Nocil Ltd. | NOCIL | 148.4 | 148.7 | 147.12 | 148.22 | 147.55 | -0.67 | -0.45 | 26424 | 0.39 | 336 | 125.31 | 2026-02-26 11:09:44 |
| NRB Bearings Ltd. | NRBBEARING | 273.55 | 276.9 | 273 | 272.9 | 274 | 1.10 | 0.40 | 25509 | 0.70 | 389 | 125 | 2026-02-26 11:09:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.67 | 90.75 | 90.08 | 90.22 | 90.14 | -0.08 | -0.09 | 132109 | 1.19 | 2026-02-26 09:29:56 | ||
| NTPC Ltd. | NTPC | 385 | 385.85 | 381.5 | 384.9 | 384.6 | -0.30 | -0.08 | 2989722 | 114.98 | 448.45 | 152.6 | 2026-02-26 11:09:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 797.5 | 811.95 | 795.65 | 801.5 | 807.35 | 5.85 | 0.73 | 6295 | 0.51 | 1787.5 | 365 | 2026-02-26 11:09:33 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1278 | 1294.2 | 1276 | 1274.9 | 1279.9 | 5.00 | 0.39 | 26872 | 3.44 | 2026-02-26 09:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 332.95 | 335.65 | 331.1 | 332.4 | 334.05 | 1.65 | 0.50 | 27970 | 0.93 | 477.5 | 287.05 | 2026-02-26 11:09:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1525 | 1525.6 | 1505.4 | 1518.1 | 1509.4 | -8.70 | -0.57 | 10215 | 1.54 | 2343.65 | 790.1 | 2026-02-26 09:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 277.4 | 278.75 | 275.6 | 277.45 | 278.35 | 0.90 | 0.32 | 2751163 | 76.58 | 345 | 121.5 | 2026-02-26 11:09:57 |
| Oil India Ltd. | OIL | 470.25 | 477.55 | 469.75 | 470.25 | 476.5 | 6.25 | 1.33 | 718293 | 34.23 | 767.9 | 167.85 | 2026-02-26 11:09:56 |
| Olectra Greentech Ltd. | OLECTRA | 1012.5 | 1033 | 1012.5 | 1011.1 | 1020.2 | 9.10 | 0.90 | 84855 | 8.66 | 2221.95 | 374.1 | 2026-02-26 11:09:56 |
| One97 Communications Ltd. | PAYTM | 1134.5 | 1142 | 1130 | 1133.2 | 1137.9 | 4.70 | 0.41 | 676913 | 77.03 | 1381.8 | 310 | 2026-02-26 11:09:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1299.2 | 1306.5 | 1285.1 | 1292.8 | 1288 | -4.80 | -0.37 | 3724 | 0.48 | 2026-02-26 09:29:51 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 416.9 | 423.9 | 416.9 | 421.1 | 421.65 | 0.55 | 0.13 | 5307 | 0.22 | 873.8 | 160.3 | 2026-02-26 09:29:51 |
| Oracle Financial Services Software Ltd. | OFSS | 6651 | 6841.5 | 6631 | 6612 | 6816 | 204.00 | 3.09 | 114178 | 77.82 | 13220 | 2883.25 | 2026-02-26 11:09:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 635.65 | 642 | 628.15 | 630.6 | 630 | -0.60 | -0.10 | 10119 | 0.64 | 1997.4 | 296.1 | 2026-02-26 11:09:52 |
| Orient Cement Ltd. | ORIENTCEM | 158.8 | 158.8 | 157.24 | 157.92 | 158.43 | 0.51 | 0.32 | 34302 | 0.54 | 379 | 104.6 | 2026-02-26 09:29:58 |
| Orient Electric Ltd. | ORIENTELEC | 174.98 | 190.95 | 173.6 | 174.98 | 189.01 | 14.03 | 8.02 | 1223284 | 23.12 | 297.1 | 155.35 | 2026-02-26 11:09:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 324.3 | 332.45 | 324.3 | 324.3 | 328.15 | 3.85 | 1.19 | 95063 | 3.12 | 2026-02-26 09:29:57 | ||
| Page Industries Ltd. | PAGEIND | 32725 | 32795 | 32355 | 32725 | 32395 | -330.00 | -1.01 | 2893 | 9.37 | 54349.1 | 31740 | 2026-02-26 11:09:57 |
| Paisalo Digital Ltd. | PAISALO | 35.2 | 35.44 | 34.93 | 35.27 | 35.37 | 0.10 | 0.28 | 300219 | 1.06 | 199.25 | 29.38 | 2026-02-26 09:29:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 116.3 | 118.6 | 115.35 | 116.31 | 118 | 1.69 | 1.45 | 1300551 | 15.35 | 234.39 | 47.5 | 2026-02-26 11:09:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 631 | 639.8 | 630.9 | 631.1 | 634.75 | 3.65 | 0.58 | 82914 | 5.26 | 1945 | 445.55 | 2026-02-26 11:09:57 |
| Patanjali Foods Ltd. | PATANJALI | 516.65 | 517.7 | 510 | 518.75 | 510.2 | -8.55 | -1.65 | 415263 | 21.19 | 2011 | 480 | 2026-02-26 11:09:56 |
| Patel Engineering Ltd. | PATELENG | 28.15 | 28.2 | 27.71 | 28.19 | 27.95 | -0.24 | -0.85 | 1278473 | 3.57 | 79 | 13.15 | 2026-02-26 11:09:57 |
| PB Fintech Ltd. | POLICYBZR | 1514.8 | 1533.7 | 1508.3 | 1519.4 | 1522.7 | 3.30 | 0.22 | 262313 | 39.94 | 2246.9 | 356.2 | 2026-02-26 11:09:59 |
| PCBL Chemical Ltd. | PCBL | 307.4 | 309.65 | 303.75 | 306.5 | 305 | -1.50 | -0.49 | 283504 | 8.65 | 584.4 | 108.7 | 2026-02-26 11:09:57 |
| PDS Ltd. | PDSL | 302.45 | 305.5 | 301.95 | 303.95 | 303.2 | -0.75 | -0.25 | 33509 | 1.02 | 659 | 280 | 2026-02-26 11:09:30 |
| Pearl Global Industries Ltd. | PGIL | 1539.3 | 1568 | 1539.3 | 1539.2 | 1560 | 20.80 | 1.35 | 12648 | 1.97 | 1993.3 | 335 | 2026-02-26 11:09:50 |
| Persistent Systems Ltd. | PERSISTENT | 4765 | 4860 | 4755 | 4731 | 4791.5 | 60.50 | 1.28 | 141888 | 67.99 | 8900 | 3092.05 | 2026-02-26 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 314 | 316.65 | 312.6 | 313.9 | 315.5 | 1.60 | 0.51 | 910493 | 28.73 | 384.2 | 193.55 | 2026-02-26 11:09:56 |
| Pfizer Ltd. | PFIZER | 5160 | 5170.8 | 5091.6 | 5146.2 | 5099.8 | -46.40 | -0.90 | 3460 | 1.76 | 6451.15 | 3408 | 2026-02-26 11:09:15 |
| PG Electroplast Ltd. | PGEL | 621.7 | 627.4 | 619 | 621.7 | 622.05 | 0.35 | 0.06 | 69612 | 4.33 | 4050 | 337 | 2026-02-26 09:29:59 |
| PI Industries Ltd. | PIIND | 3099.9 | 3114.9 | 3094.1 | 3093.5 | 3105.5 | 12.00 | 0.39 | 6297 | 1.96 | 4804.05 | 2868.9 | 2026-02-26 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1495 | 1510 | 1487.1 | 1497.6 | 1500.5 | 2.90 | 0.19 | 245690 | 36.87 | 3415 | 1398.8 | 2026-02-26 11:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.19 | 164.59 | 161.11 | 161.06 | 162.39 | 1.33 | 0.83 | 696432 | 11.31 | 307.9 | 61.620989325744 | 2026-02-26 11:09:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 836.05 | 869.15 | 836.05 | 849.15 | 854.95 | 5.80 | 0.68 | 58085 | 4.97 | 1202.2 | 286.612557384279 | 2026-02-26 09:29:56 |
| PNC Infratech Ltd. | PNCINFRA | 212.5 | 218.04 | 212.38 | 212.49 | 214.63 | 2.14 | 1.01 | 110410 | 2.37 | 574.8 | 205.45 | 2026-02-26 11:09:48 |
| Poly Medicure Ltd. | POLYMED | 1285.1 | 1299.6 | 1285.1 | 1299.2 | 1297.9 | -1.30 | -0.10 | 12872 | 1.67 | 3150 | 727.55 | 2026-02-26 09:29:59 |
| Polycab India Ltd. | POLYCAB | 8348.5 | 8479 | 8345 | 8348.5 | 8438.5 | 90.00 | 1.08 | 157756 | 133.12 | 8479 | 2310 | 2026-02-26 11:09:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 828.7 | 834.1 | 820.85 | 824.4 | 825 | 0.60 | 0.07 | 8099 | 0.67 | 2375 | 751.65 | 2026-02-26 11:09:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 473 | 475.55 | 461.7 | 461.05 | 462.9 | 1.85 | 0.40 | 1744150 | 80.74 | 570.4 | 243 | 2026-02-26 11:09:57 |
| Power Finance Corporation Ltd. | PFC | 423.9 | 426.9 | 418.9 | 423.6 | 419.25 | -4.35 | -1.03 | 1595313 | 66.88 | 580 | 100.85 | 2026-02-26 11:09:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.1 | 307.7 | 303.9 | 307.25 | 304.7 | -2.55 | -0.83 | 3665591 | 111.69 | 366.25 | 186.35 | 2026-02-26 11:09:56 |
| Power Mech Projects Ltd. | POWERMECH | 2130.8 | 2149.3 | 2128 | 2137.6 | 2136.1 | -1.50 | -0.07 | 9396 | 2.01 | 7450 | 1030 | 2026-02-26 11:09:38 |
| Praj Industries Ltd. | PRAJIND | 302.95 | 310 | 302.95 | 301.6 | 304.15 | 2.55 | 0.85 | 531138 | 16.15 | 875 | 273 | 2026-02-26 11:09:56 |
| Premier Energies Ltd. | PREMIERENE | 734 | 741.6 | 725 | 729.4 | 727.95 | -1.45 | -0.20 | 536294 | 39.04 | 2026-02-26 09:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1426.9 | 1428.1 | 1412 | 1420.7 | 1413.3 | -7.40 | -0.52 | 31026 | 4.38 | 2074.8 | 391 | 2026-02-26 09:29:58 |
| Pricol Ltd. | PRICOLLTD | 626 | 639.1 | 622 | 624.3 | 623.65 | -0.65 | -0.10 | 125922 | 7.85 | 694.2 | 154 | 2026-02-26 09:29:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 249.9 | 254.18 | 248.15 | 249.61 | 253 | 3.39 | 1.36 | 48405 | 1.22 | 760 | 229.05 | 2026-02-26 11:09:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 126.4 | 126.4 | 125 | 125.88 | 125.48 | -0.40 | -0.32 | 22991 | 0.29 | 246 | 98 | 2026-02-26 11:09:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11465 | 11470 | 11398 | 11443 | 11430 | -13.00 | -0.11 | 869 | 0.99 | 18490 | 11398 | 2026-02-26 11:09:47 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2521.6 | 2543.5 | 2505.7 | 2539.7 | 2508 | -31.70 | -1.25 | 1391 | 0.35 | 3700 | 570.95 | 2026-02-26 11:09:59 |
| PSP Projects Ltd. | PSPPROJECT | 752.95 | 754.6 | 750.2 | 751.1 | 750.2 | -0.90 | -0.12 | 545 | 0.04 | 1029.9 | 560 | 2026-02-26 09:29:51 |
| PTC India Ltd. | PTC | 165.48 | 166.24 | 164.52 | 165.59 | 164.71 | -0.88 | -0.53 | 250177 | 4.12 | 254.6 | 67.5 | 2026-02-26 11:09:58 |
| Punjab National Bank | PNB | 130.69 | 132.65 | 130.4 | 130.54 | 130.43 | -0.11 | -0.08 | 6842222 | 89.24 | 142.9 | 32.15 | 2026-02-26 11:09:57 |
| Puravankara Ltd. | PURVA | 215.63 | 215.9 | 209 | 213.99 | 211.3 | -2.69 | -1.26 | 131006 | 2.77 | 569.6 | 58.2 | 2026-02-26 11:09:59 |
| PVR Inox Ltd. | PVRINOX | 1035.15 | 1037.4 | 1028 | 1035.15 | 1029.6 | -5.55 | -0.54 | 26062 | 2.68 | 2142.95 | 830 | 2026-02-26 11:09:42 |
| Quess Corp Ltd. | QUESS | 196.3 | 200.85 | 196.03 | 196.86 | 196.98 | 0.12 | 0.06 | 8081 | 0.16 | 875 | 191 | 2026-02-26 09:29:53 |
| Radico Khaitan Ltd. | RADICO | 2721.1 | 2725 | 2680.2 | 2721.1 | 2695 | -26.10 | -0.96 | 47147 | 12.71 | 3591.9 | 908.25 | 2026-02-26 11:09:58 |
| Rail Vikas Nigam Ltd. | RVNL | 319 | 321 | 318.5 | 317.6 | 319.85 | 2.25 | 0.71 | 2646826 | 84.66 | 647 | 30.55 | 2026-02-26 11:09:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 319.15 | 320 | 316.5 | 317.55 | 318.3 | 0.75 | 0.24 | 235562 | 7.50 | 617.8 | 94.2 | 2026-02-26 11:09:58 |
| Rain Industries Ltd. | RAIN | 153.78 | 157.03 | 151.1 | 152.63 | 155.2 | 2.57 | 1.68 | 1489635 | 23.12 | 219.6 | 99.9 | 2026-02-26 11:09:49 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1215 | 1221.6 | 1205.1 | 1210.5 | 1210.3 | -0.20 | -0.02 | 8713 | 1.05 | 1709.6 | 474.1 | 2026-02-26 11:09:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 152.15 | 155 | 149.15 | 152.23 | 153.48 | 1.25 | 0.82 | 24311 | 0.37 | 1029.7 | 149.15 | 2026-02-26 09:29:53 |
| Rallis India Ltd. | RALLIS | 276.9 | 280.5 | 273.5 | 276.85 | 278 | 1.15 | 0.42 | 118426 | 3.29 | 385.9 | 186.55 | 2026-02-26 11:09:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 542.6 | 548.5 | 541.8 | 542.6 | 547.3 | 4.70 | 0.87 | 26588 | 1.46 | 1064.05 | 175.75 | 2026-02-26 11:09:58 |
| Ramky Infrastructure Ltd. | RAMKY | 463.05 | 467.1 | 463.05 | 464.1 | 466 | 1.90 | 0.41 | 2292 | 0.11 | 1009.05 | 155.1 | 2026-02-26 09:29:45 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 129.64 | 128.13 | 128.75 | 128.44 | -0.31 | -0.24 | 176602 | 2.27 | 245 | 87.7 | 2026-02-26 11:09:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 511 | 520.45 | 510.35 | 509.1 | 517.85 | 8.75 | 1.72 | 76882 | 3.98 | 921.7 | 252.6 | 2026-02-26 11:09:36 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2423.2 | 2433.3 | 2403 | 2411.5 | 2412.4 | 0.90 | 0.04 | 3919 | 0.95 | 3978.5 | 1701.05 | 2026-02-26 11:08:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30 | 30.35 | 29.84 | 29.81 | 29.9 | 0.09 | 0.30 | 450586 | 1.35 | 94.85 | 29.35 | 2026-02-26 09:29:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 897.9 | 900.4 | 895.2 | 897.9 | 896.6 | -1.30 | -0.14 | 3074 | 0.28 | 2026-02-26 09:29:54 | ||
| Raymond Ltd. | RAYMOND | 398.65 | 414 | 398.1 | 397.6 | 409.4 | 11.80 | 2.97 | 220145 | 9.01 | 3496 | 361 | 2026-02-26 11:09:49 |
| RBL Bank Ltd. | RBLBANK | 332 | 333.9 | 328.9 | 329.8 | 331.65 | 1.85 | 0.56 | 711032 | 23.58 | 340.4 | 95.75 | 2026-02-26 09:29:59 |
| REC Ltd. | RECLTD | 354.9 | 357.5 | 354.05 | 354 | 354.3 | 0.30 | 0.08 | 1291224 | 45.75 | 654 | 91.05 | 2026-02-26 11:09:59 |
| Redington Ltd. | REDINGTON | 242.9 | 245 | 242.05 | 242.55 | 242.35 | -0.20 | -0.08 | 311672 | 7.55 | 334.8 | 135 | 2026-02-26 11:09:58 |
| Redtape Ltd. | REDTAPE | 124.14 | 124.72 | 123 | 124.14 | 123.02 | -1.12 | -0.90 | 10745 | 0.13 | 2026-02-26 09:29:54 | ||
| Refex Industries Ltd. | REFEX | 230.35 | 230.35 | 227.34 | 229.12 | 228.76 | -0.36 | -0.16 | 43652 | 1.00 | 924 | 118.9 | 2026-02-26 09:29:53 |
| Relaxo Footwears Ltd. | RELAXO | 355.8 | 355.8 | 352.3 | 353.95 | 353.35 | -0.60 | -0.17 | 4907 | 0.17 | 1107 | 350 | 2026-02-26 09:29:45 |
| Reliance Industries Ltd. | RELIANCE | 1398.5 | 1406.1 | 1396.9 | 1398.5 | 1405 | 6.50 | 0.46 | 2055704 | 288.83 | 3217.6 | 1114.85 | 2026-02-26 11:09:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 94 | 96 | 92.75 | 97.63 | 95.65 | -1.98 | -2.03 | 1145403 | 10.96 | 423.4 | 92.75 | 2026-02-26 11:09:56 |
| Reliance Power Ltd. | RPOWER | 25.16 | 25.37 | 24.9 | 25.54 | 25.22 | -0.32 | -1.25 | 12262689 | 30.93 | 76.49 | 9.05 | 2026-02-26 11:09:58 |
| Religare Enterprises Ltd. | RELIGARE | 207.89 | 215.42 | 207.89 | 207.16 | 213 | 5.84 | 2.82 | 330849 | 7.05 | 320 | 123.5 | 2026-02-26 11:09:58 |
| Responsive Industries Ltd. | RESPONIND | 178.9 | 178.9 | 176.65 | 177.92 | 177.57 | -0.35 | -0.20 | 778 | 0.01 | 364.95 | 100.95 | 2026-02-26 09:29:54 |
| Restaurant Brands Asia Ltd. | RBA | 63.6 | 64.3 | 63.6 | 63.7 | 63.69 | -0.01 | -0.02 | 380392 | 2.42 | 137.8 | 59.4 | 2026-02-26 11:09:54 |
| RHI Magnesita India Ltd. | RHIM | 435.45 | 435.9 | 431.5 | 435.45 | 433.15 | -2.30 | -0.53 | 10410 | 0.45 | 892.9 | 376.45 | 2026-02-26 09:29:59 |
| Rites Ltd. | RITES | 218 | 218.88 | 217.13 | 218.63 | 217.89 | -0.74 | -0.34 | 80453 | 1.75 | 825.95 | 192.4 | 2026-02-26 11:09:49 |
| Rossari Biotech Ltd. | ROSSARI | 490 | 495.8 | 490 | 493.25 | 492.85 | -0.40 | -0.08 | 4607 | 0.23 | 1052.85 | 490 | 2026-02-26 09:29:59 |
| Route Mobile Ltd. | ROUTE | 492.8 | 514.3 | 484.6 | 491.15 | 505.1 | 13.95 | 2.84 | 220692 | 11.15 | 1942.45 | 484.6 | 2026-02-26 11:09:58 |
| RR Kabel Ltd. | RRKABEL | 1515.5 | 1550 | 1514.2 | 1508.2 | 1548.8 | 40.60 | 2.69 | 54848 | 8.49 | 2026-02-26 09:29:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1869 | 1891.5 | 1853.8 | 1867.5 | 1874 | 6.50 | 0.35 | 5609 | 1.05 | 4540 | 1112.35 | 2026-02-26 11:09:22 |
| Sagar Cements Ltd. | SAGCEM | 193.27 | 195.97 | 193.27 | 193.09 | 195.6 | 2.51 | 1.30 | 6284 | 0.12 | 299.4 | 168.04 | 2026-02-26 11:09:36 |
| Sagility Ltd. | SAGILITY | 42.9 | 43.2 | 42.71 | 42.75 | 42.86 | 0.11 | 0.26 | 1287277 | 5.52 | 2026-02-26 09:29:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 923.8 | 933.4 | 920.15 | 923.8 | 923.15 | -0.65 | -0.07 | 29665 | 2.74 | 2026-02-26 09:29:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.88 | 114 | 111.88 | 111.41 | 113.06 | 1.65 | 1.48 | 33125 | 0.37 | 2026-02-26 09:29:56 | ||
| Samhi Hotels Ltd. | SAMHI | 167 | 167 | 165.63 | 167.04 | 165.96 | -1.08 | -0.65 | 28034 | 0.47 | 2026-02-26 09:29:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 157.75 | 158.2 | 156.81 | 157.94 | 156.89 | -1.05 | -0.66 | 989205 | 15.52 | 227.95 | 91.8 | 2026-02-26 09:29:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133.24 | 134.6 | 132.74 | 133.24 | 134.25 | 1.01 | 0.76 | 2830798 | 38.00 | 216.99 | 61.8 | 2026-02-26 11:09:56 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 214.4 | 214.9 | 209.9 | 213.07 | 210.38 | -2.69 | -1.26 | 501333 | 10.55 | 2026-02-26 09:29:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 60.5 | 61.83 | 60.5 | 61.12 | 61.1 | -0.02 | -0.03 | 237317 | 1.45 | 156 | 38.35 | 2026-02-26 11:09:55 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 262 | 274.6 | 262 | 262 | 269.15 | 7.15 | 2.73 | 159064 | 4.28 | 1494.95 | 206 | 2026-02-26 11:09:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4240 | 4550 | 4231 | 4009.2 | 4509.6 | 500.40 | 12.48 | 129401 | 58.35 | 2026-02-26 09:29:59 | ||
| Sanofi India Ltd. | SANOFI | 4045 | 4051 | 3957.1 | 4134.7 | 3989.5 | -145.20 | -3.51 | 83509 | 33.32 | 10524.95 | 3957.1 | 2026-02-26 11:09:59 |
| Sansera Engineering Ltd. | SANSERA | 2353.4 | 2358.3 | 2290 | 2353.4 | 2290 | -63.40 | -2.69 | 53624 | 12.28 | 2396 | 673.05 | 2026-02-26 11:09:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 212.52 | 215.79 | 212.52 | 214.37 | 213.93 | -0.44 | -0.21 | 28978 | 0.62 | 1817.2 | 179.4 | 2026-02-26 11:09:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 536 | 536.8 | 527.35 | 532.2 | 528.45 | -3.75 | -0.70 | 47256 | 2.50 | 619 | 79.6 | 2026-02-26 09:29:53 |
| Saregama India Ltd. | SAREGAMA | 334.9 | 335.55 | 331.9 | 332.6 | 332.05 | -0.55 | -0.17 | 28839 | 0.96 | 688.9 | 303.25 | 2026-02-26 11:09:55 |
| SBFC Finance Ltd. | SBFC | 96.15 | 96.62 | 96.05 | 96.25 | 96.11 | -0.14 | -0.15 | 27815 | 0.27 | 2026-02-26 09:29:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 784 | 785 | 775.3 | 788.75 | 779.55 | -9.20 | -1.17 | 48806 | 3.80 | 1028.65 | 647.95 | 2026-02-26 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2080 | 2095 | 2075.6 | 2073.6 | 2094.4 | 20.80 | 1.00 | 32269 | 6.76 | 2132 | 1054 | 2026-02-26 09:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4300.2 | 4399.1 | 4300.2 | 4264.4 | 4350.2 | 85.80 | 2.01 | 167868 | 73.03 | 4951 | 2555.55 | 2026-02-26 11:09:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 871.1 | 880 | 840 | 871.1 | 874.8 | 3.70 | 0.42 | 6066 | 0.53 | 1052 | 116.2 | 2026-02-26 09:29:53 |
| Senco Gold Ltd. | SENCO | 319 | 322.55 | 317.4 | 318.7 | 317.85 | -0.85 | -0.27 | 114574 | 3.64 | 1544 | 227.4 | 2026-02-26 11:09:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 530.1 | 542 | 530.1 | 527.8 | 533.05 | 5.25 | 0.99 | 165526 | 8.82 | 5124.8 | 381 | 2026-02-26 09:29:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 952.8 | 959.9 | 952 | 957.55 | 953 | -4.55 | -0.48 | 6161 | 0.59 | 2952.1 | 550.4 | 2026-02-26 11:08:50 |
| Share India Securities Ltd. | SHAREINDIA | 130.98 | 136.75 | 130.98 | 130.14 | 135.13 | 4.99 | 3.83 | 426711 | 5.77 | 2026.4 | 127.5 | 2026-02-26 11:09:59 |
| Sheela Foam Ltd. | SFL | 553 | 554.75 | 550.2 | 552.95 | 551.75 | -1.20 | -0.22 | 2904 | 0.16 | 1711.5 | 497.95 | 2026-02-26 09:29:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 327.45 | 331.8 | 327.45 | 327.45 | 330.85 | 3.40 | 1.04 | 13095 | 0.43 | 1000 | 222.6 | 2026-02-26 09:29:46 |
| Shipping Corporation Of India Ltd. | SCI | 266.9 | 272.4 | 266.32 | 265.32 | 269.62 | 4.30 | 1.62 | 2114991 | 57.02 | 384.2 | 79.2 | 2026-02-26 11:09:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 459.8 | 469.85 | 456 | 459.8 | 466.8 | 7.00 | 1.52 | 24596 | 1.15 | 750 | 319.933333333333 | 2026-02-26 11:09:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 320 | 320 | 312 | 320.15 | 314 | -6.15 | -1.92 | 31048 | 0.97 | 943.4 | 309.1 | 2026-02-26 11:09:59 |
| Shree Cement Ltd. | SHREECEM | 26865 | 27020 | 26710 | 26865 | 26800 | -65.00 | -0.24 | 4251 | 11.39 | 32490 | 20150 | 2026-02-26 11:09:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.15 | 23.8 | 23.15 | 23.16 | 23.41 | 0.25 | 1.08 | 1065610 | 2.49 | 68.75 | 22.85 | 2026-02-26 11:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1089 | 1107.7 | 1087 | 1085.9 | 1099.4 | 13.50 | 1.24 | 1614648 | 177.51 | 3652.25 | 493.35 | 2026-02-26 11:09:58 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3176 | 3183.1 | 3125 | 3166.2 | 3145.9 | -20.30 | -0.64 | 12307 | 3.87 | 3407.2 | 353.5 | 2026-02-26 11:09:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 865.95 | 866.05 | 844.8 | 861.6 | 846 | -15.60 | -1.81 | 28214 | 2.39 | 1001 | 254.55 | 2026-02-26 11:09:55 |
| Siemens Energy India Ltd. | ENRIN | 2999.9 | 3020.6 | 2950 | 2997.8 | 2951.8 | -46.00 | -1.53 | 35084 | 10.36 | 2026-02-26 09:29:56 | ||
| Siemens Ltd. | SIEMENS | 3365 | 3373.8 | 3337.5 | 3350.8 | 3365 | 14.20 | 0.42 | 66475 | 22.37 | 8129.9 | 2450 | 2026-02-26 11:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 945 | 945 | 934.5 | 947.55 | 941.25 | -6.30 | -0.66 | 5799 | 0.55 | 2026-02-26 09:29:54 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.27 | 25.65 | 25.27 | 25.5 | 25.41 | -0.09 | -0.35 | 108283 | 0.28 | 45.15 | 13 | 2026-02-26 11:09:55 |
| SJVN Ltd. | SJVN | 75.09 | 75.09 | 74.35 | 75.16 | 74.53 | -0.63 | -0.84 | 236726 | 1.76 | 170.5 | 27.9 | 2026-02-26 09:29:59 |
| SKF India Ltd. | SKFINDIA | 1834.4 | 1850 | 1806.9 | 1820.2 | 1815 | -5.20 | -0.29 | 14191 | 2.58 | 7350 | 1636 | 2026-02-26 11:09:49 |
| Skipper Ltd. | SKIPPER | 366.55 | 374.95 | 366.55 | 366.15 | 372.1 | 5.95 | 1.63 | 56805 | 2.11 | 665 | 54.5 | 2026-02-26 11:09:59 |
| Sobha Ltd. | SOBHA | 1449.7 | 1472.5 | 1443.1 | 1455.7 | 1463.5 | 7.80 | 0.54 | 14092 | 2.06 | 2220 | 412.1 | 2026-02-26 11:09:59 |
| Solar Industries India Ltd. | SOLARINDS | 13405 | 13790 | 13405 | 13459 | 13700 | 241.00 | 1.79 | 57388 | 78.62 | 17820 | 3110 | 2026-02-26 11:09:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 544.5 | 545 | 536 | 542 | 539.15 | -2.85 | -0.53 | 332652 | 17.93 | 768.65 | 380 | 2026-02-26 11:09:53 |
| Sonata Software Ltd. | SONATSOFTW | 273.15 | 280.3 | 273.15 | 272.6 | 275.55 | 2.95 | 1.08 | 196039 | 5.40 | 1382.4 | 268.95 | 2026-02-26 11:09:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 252.7 | 264 | 251.35 | 253 | 259 | 6.00 | 2.37 | 112100 | 2.90 | 1243.2 | 193 | 2026-02-26 11:09:59 |
| SRF Ltd. | SRF | 2620 | 2628 | 2606.7 | 2614.9 | 2625 | 10.10 | 0.39 | 145605 | 38.22 | 3325 | 2040 | 2026-02-26 11:09:59 |
| Star Cement Ltd. | STARCEMENT | 217.9 | 217.9 | 215.54 | 217.36 | 216 | -1.36 | -0.63 | 15035 | 0.32 | 308.95 | 91 | 2026-02-26 09:29:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 467.85 | 478.5 | 465.65 | 467.85 | 472.5 | 4.65 | 0.99 | 159510 | 7.54 | 780 | 327.3 | 2026-02-26 11:09:59 |
| State Bank Of India | SBIN | 1201 | 1205.6 | 1188.9 | 1200.1 | 1192 | -8.10 | -0.67 | 3503182 | 417.58 | 1234.7 | 499.35 | 2026-02-26 11:09:59 |
| Steel Authority Of India Ltd. | SAIL | 165 | 165.79 | 163 | 164.93 | 163.08 | -1.85 | -1.12 | 6213661 | 101.33 | 175.35 | 73.2 | 2026-02-26 11:09:59 |
| Steel Strips Wheels Ltd. | SSWL | 215.7 | 216.2 | 213.25 | 215.21 | 213.52 | -1.69 | -0.79 | 47453 | 1.01 | 299 | 128.25 | 2026-02-26 11:09:36 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 201.5 | 204.8 | 201.07 | 201.8 | 203.53 | 1.73 | 0.86 | 378940 | 7.71 | 828 | 176.6 | 2026-02-26 11:09:58 |
| Sterlite Technologies Ltd. | STLTECH | 167 | 168.9 | 164.1 | 166.29 | 166.34 | 0.05 | 0.03 | 2080771 | 34.61 | 193 | 58.86 | 2026-02-26 11:09:58 |
| Strides Pharma Science Ltd. | STAR | 860 | 877 | 858 | 863.6 | 864.7 | 1.10 | 0.13 | 74843 | 6.47 | 1675 | 268.15 | 2026-02-26 11:09:59 |
| Stylam Industries Ltd. | STYLAMIND | 2210 | 2224.8 | 2210 | 2214.1 | 2220.3 | 6.20 | 0.28 | 3240 | 0.72 | 2735 | 945 | 2026-02-26 11:09:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1919.9 | 1929.5 | 1912.4 | 1919.9 | 1928.9 | 9.00 | 0.47 | 2887 | 0.56 | 3498 | 696.1 | 2026-02-26 11:09:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 887.25 | 895.9 | 883 | 889.65 | 885.4 | -4.25 | -0.48 | 13867 | 1.23 | 1603 | 341 | 2026-02-26 11:09:59 |
| Sula Vineyards Ltd. | SULA | 171.99 | 174.8 | 171.12 | 171.42 | 173.3 | 1.88 | 1.10 | 78212 | 1.36 | 699 | 171 | 2026-02-26 11:09:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 404.4 | 410.4 | 401.6 | 400.5 | 408.3 | 7.80 | 1.95 | 38721 | 1.58 | 665 | 341.8 | 2026-02-26 11:09:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 130.01 | 130.7 | 128.5 | 130.92 | 129.84 | -1.08 | -0.82 | 92145 | 1.20 | 472.8 | 109.3 | 2026-02-26 11:09:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1764.2 | 1789.9 | 1760.3 | 1764.2 | 1778.7 | 14.50 | 0.82 | 485444 | 86.35 | 1960.35 | 856.8 | 2026-02-26 11:09:58 |
| Sun TV Network Ltd. | SUNTV | 606.8 | 609.6 | 598.2 | 603.85 | 600.8 | -3.05 | -0.51 | 42524 | 2.55 | 921 | 393.8 | 2026-02-26 11:09:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5519 | 5519 | 5394 | 5496 | 5451.5 | -44.50 | -0.81 | 15813 | 8.62 | 5555 | 1976.25 | 2026-02-26 11:09:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1374.9 | 1374.9 | 1350.1 | 1353.2 | 1370 | 16.80 | 1.24 | 595 | 0.08 | 2026-02-26 09:29:54 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 910.85 | 917.7 | 907.85 | 910.4 | 909.25 | -1.15 | -0.13 | 9465 | 0.86 | 1505.95 | 800.1 | 2026-02-26 11:09:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 250.69 | 255 | 248.11 | 249.88 | 250.22 | 0.34 | 0.14 | 80370 | 2.01 | 322 | 79.25 | 2026-02-26 11:09:59 |
| Sunteck Realty Ltd. | SUNTECK | 405.75 | 410.95 | 403.2 | 407.95 | 409.8 | 1.85 | 0.45 | 22588 | 0.93 | 699 | 271.1 | 2026-02-26 11:09:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 449 | 449 | 432 | 449 | 434.25 | -14.75 | -3.29 | 41239 | 1.79 | 639.6 | 317.25 | 2026-02-26 11:09:59 |
| Supreme Industries Ltd. | SUPREMEIND | 4052.6 | 4074.8 | 4030 | 4052.6 | 4050 | -2.60 | -0.06 | 109249 | 44.25 | 6460 | 1820 | 2026-02-26 11:09:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 649.85 | 654.3 | 646.05 | 646.65 | 648.5 | 1.85 | 0.29 | 5088 | 0.33 | 979 | 337.5 | 2026-02-26 11:09:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 665.3 | 672 | 661.65 | 665.3 | 665.5 | 0.20 | 0.03 | 17643 | 1.17 | 842 | 170.15 | 2026-02-26 11:09:55 |
| Surya Roshni Ltd. | SURYAROSNI | 223.05 | 224.4 | 222.45 | 222.84 | 223.32 | 0.48 | 0.22 | 34089 | 0.76 | 1154 | 212.55 | 2026-02-26 11:09:54 |
| Suzlon Energy Ltd. | SUZLON | 43.18 | 43.9 | 43.08 | 43.18 | 43.61 | 0.43 | 1.00 | 19503726 | 85.06 | 86.04 | 6.6 | 2026-02-26 11:09:58 |
| Swan Corp Ltd. | SWANCORP | 373.7 | 375.6 | 368.85 | 373.7 | 371.5 | -2.20 | -0.59 | 170712 | 6.34 | 809.8 | 192.65 | 2026-02-26 09:29:59 |
| Swiggy Ltd. | SWIGGY | 309 | 311.9 | 307.2 | 307.4 | 307.65 | 0.25 | 0.08 | 709234 | 21.82 | 2026-02-26 09:29:59 | ||
| Symphony Ltd. | SYMPHONY | 835.95 | 839.3 | 831 | 835.75 | 833.25 | -2.50 | -0.30 | 12713 | 1.06 | 1880.95 | 805 | 2026-02-26 09:29:58 |
| Syngene International Ltd. | SYNGENE | 434.1 | 439.85 | 434 | 433.6 | 436.4 | 2.80 | 0.65 | 530702 | 23.16 | 960.6 | 426.5 | 2026-02-26 11:09:59 |
| Syrma SGS Technology Ltd. | SYRMA | 835.8 | 861.1 | 835.8 | 833.9 | 842.8 | 8.90 | 1.07 | 566449 | 47.74 | 909.9 | 248.1 | 2026-02-26 11:09:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 693 | 697.75 | 687.4 | 688.2 | 691.95 | 3.75 | 0.54 | 46992 | 3.25 | 721 | 399 | 2026-02-26 11:09:59 |
| Tanla Platforms Ltd. | TANLA | 444 | 477.55 | 443 | 442.5 | 467.9 | 25.40 | 5.74 | 643504 | 30.11 | 1317.95 | 409.35 | 2026-02-26 11:09:59 |
| TARC Ltd. | TARC | 152 | 152.89 | 151 | 150.99 | 151.23 | 0.24 | 0.16 | 64188 | 0.97 | 269.95 | 33.55 | 2026-02-26 11:09:54 |
| Tarsons Products Ltd. | TARSONS | 195 | 196.12 | 192 | 193.22 | 192.21 | -1.01 | -0.52 | 34129 | 0.66 | 914.45 | 184.3 | 2026-02-26 11:09:59 |
| Tata Chemicals Ltd. | TATACHEM | 720 | 726.9 | 715.5 | 719.35 | 722.45 | 3.10 | 0.43 | 115506 | 8.34 | 1247.35 | 684.25 | 2026-02-26 11:09:59 |
| Tata Communications Ltd. | TATACOMM | 1632 | 1639 | 1622.3 | 1629.6 | 1635.8 | 6.20 | 0.38 | 30455 | 4.98 | 2175 | 1070.35 | 2026-02-26 11:09:58 |
| Tata Consultancy Services Ltd. | TCS | 2650 | 2671 | 2638.2 | 2629.3 | 2652.1 | 22.80 | 0.87 | 936681 | 248.42 | 4592.25 | 2561.3 | 2026-02-26 11:09:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1172 | 1177.4 | 1163.3 | 1172.3 | 1167.7 | -4.60 | -0.39 | 153483 | 17.92 | 1262.6 | 686.6 | 2026-02-26 11:09:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4600 | 4696 | 4600 | 4577 | 4618 | 41.00 | 0.90 | 223848 | 103.37 | 10760 | 4455 | 2026-02-26 11:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 660.9 | 665 | 656 | 658.95 | 658.35 | -0.60 | -0.09 | 140762 | 9.27 | 11847 | 589.45 | 2026-02-26 11:09:59 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 381.7 | 392.2 | 380.1 | 381.85 | 391 | 9.15 | 2.40 | 6270849 | 245.19 | 1179 | 335.6 | 2026-02-26 11:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 380.8 | 385.4 | 380.05 | 381.25 | 383.4 | 2.15 | 0.56 | 1252309 | 48.01 | 494.85 | 182.35 | 2026-02-26 11:09:58 |
| Tata Steel Ltd. | TATASTEEL | 215.95 | 215.95 | 213.01 | 214.64 | 213.59 | -1.05 | -0.49 | 8635688 | 184.45 | 216.45 | 95 | 2026-02-26 11:09:59 |
| Tata Technologies Ltd. | TATATECH | 578.55 | 585.75 | 578.5 | 577.75 | 581.6 | 3.85 | 0.67 | 112324 | 6.53 | 2026-02-26 09:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42 | 42.39 | 41.76 | 41.94 | 41.82 | -0.12 | -0.29 | 563953 | 2.36 | 149 | 41.07 | 2026-02-26 11:09:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 880.05 | 889.75 | 876 | 878.9 | 883.45 | 4.55 | 0.52 | 73991 | 6.54 | 933 | 95.85 | 2026-02-26 09:29:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1269.9 | 1269.9 | 1248 | 1267.5 | 1248.3 | -19.20 | -1.51 | 91869 | 11.47 | 3700 | 1248 | 2026-02-26 11:09:50 |
| Tech Mahindra Ltd. | TECHM | 1366.4 | 1396.6 | 1366.4 | 1361.8 | 1379.1 | 17.30 | 1.27 | 800735 | 110.43 | 1854 | 981.05 | 2026-02-26 11:09:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1160.5 | 1215.7 | 1160.15 | 1159.2 | 1199.95 | 40.75 | 3.52 | 206602 | 24.79 | 1822 | 254 | 2026-02-26 11:09:59 |
| Tega Industries Ltd. | TEGA | 1825 | 1845.9 | 1805 | 1823.8 | 1827.8 | 4.00 | 0.22 | 53927 | 9.86 | 2328.9 | 466.55 | 2026-02-26 11:09:58 |
| Tejas Networks Ltd. | TEJASNET | 323.55 | 342.55 | 323.55 | 317.8 | 334 | 16.20 | 5.10 | 2933761 | 97.99 | 1495 | 294 | 2026-02-26 09:29:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.2 | 107.71 | 106.05 | 106.08 | 106.08 | 0.00 | 0.00 | 147576 | 1.57 | 296.49 | 40.6 | 2026-02-26 09:29:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3835 | 3898 | 3831.3 | 3832.4 | 3845.7 | 13.30 | 0.35 | 14445 | 5.56 | 4149 | 470.3 | 2026-02-26 09:29:58 |
| The Anup Engineering Ltd. | ANUP | 1586.2 | 1618.9 | 1579 | 1586.2 | 1580.9 | -5.30 | -0.33 | 22489 | 3.56 | 3859.4 | 798.1 | 2026-02-26 11:09:57 |
| The Federal Bank Ltd. | FEDERALBNK | 299.8 | 301.7 | 297.95 | 299.1 | 299.2 | 0.10 | 0.03 | 2887859 | 86.40 | 301.7 | 105.2 | 2026-02-26 11:09:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 762.1 | 773.5 | 755.25 | 756.8 | 756.25 | -0.55 | -0.07 | 22045 | 1.67 | 1187 | 104 | 2026-02-26 11:09:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1346.8 | 1350.2 | 1336.8 | 1346.8 | 1344.1 | -2.70 | -0.20 | 57299 | 7.70 | 1543.7 | 478.65 | 2026-02-26 11:09:58 |
| The India Cements Ltd. | INDIACEM | 424.95 | 427.6 | 422.75 | 422.45 | 426.5 | 4.05 | 0.96 | 40277 | 1.72 | 485.8 | 167.2 | 2026-02-26 11:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 676.7 | 680.9 | 672.95 | 676.7 | 680 | 3.30 | 0.49 | 225704 | 15.35 | 894.9 | 263.35 | 2026-02-26 11:09:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 114.66 | 117.14 | 113.2 | 112.31 | 114.57 | 2.26 | 2.01 | 9340169 | 107.01 | 152.5 | 26.7 | 2026-02-26 11:09:58 |
| The Karnataka Bank Ltd. | KTKBANK | 206.5 | 209.65 | 206.11 | 206.21 | 206.71 | 0.50 | 0.24 | 1127914 | 23.32 | 285 | 70.8 | 2026-02-26 11:09:57 |
| The New India Assurance Company Ltd. | NIACL | 149.49 | 152.69 | 149.2 | 149.09 | 149.2 | 0.11 | 0.07 | 115552 | 1.72 | 324.7 | 82.5 | 2026-02-26 11:09:53 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4187.9 | 4227.8 | 4187.9 | 4192.1 | 4215.7 | 23.60 | 0.56 | 592 | 0.25 | 9721.05 | 2295 | 2026-02-26 09:29:49 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1699.7 | 1705.5 | 1668.3 | 1694 | 1694.5 | 0.50 | 0.03 | 141296 | 23.94 | 4137 | 1186.4 | 2026-02-26 11:09:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1151.4 | 1154.9 | 1141.9 | 1151.4 | 1144 | -7.40 | -0.64 | 10575 | 1.21 | 1214.5 | 634.05 | 2026-02-26 11:09:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.15 | 41.75 | 40.9 | 40.95 | 41.51 | 0.56 | 1.37 | 6308820 | 26.19 | 46.84 | 7.8 | 2026-02-26 11:09:59 |
| Thermax Ltd. | THERMAX | 3210 | 3246.6 | 3165 | 3186.6 | 3186.6 | 0.00 | 0.00 | 64240 | 20.47 | 5839.95 | 1830.65 | 2026-02-26 11:09:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 193.5 | 198.72 | 193.5 | 195.23 | 195.95 | 0.72 | 0.37 | 41043 | 0.80 | 394.95 | 168.3 | 2026-02-26 11:09:45 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.87 | 106 | 103.43 | 103.77 | 104.9 | 1.13 | 1.09 | 215130 | 2.26 | 264 | 52.1 | 2026-02-26 11:09:58 |
| Tilaknagar Industries Ltd. | TI | 443 | 450.1 | 443 | 442.35 | 450.05 | 7.70 | 1.74 | 53835 | 2.42 | 549.7 | 72 | 2026-02-26 09:29:53 |
| Time Technoplast Ltd. | TIMETECHNO | 188.15 | 191.42 | 188.02 | 189.01 | 189.13 | 0.12 | 0.06 | 1161236 | 21.96 | 513.55 | 69.4 | 2026-02-26 11:09:49 |
| Timken India Ltd. | TIMKEN | 3350 | 3355 | 3303.3 | 3330.6 | 3353.7 | 23.10 | 0.69 | 6938 | 2.33 | 4817.9 | 2202 | 2026-02-26 11:09:59 |
| Tips Music Ltd. | TIPSMUSIC | 558.8 | 564.9 | 551.55 | 556.05 | 555.9 | -0.15 | -0.03 | 25758 | 1.43 | 950 | 139.065 | 2026-02-26 11:09:49 |
| Titagarh Rail Systems Ltd. | TITAGARH | 719 | 725.5 | 716.6 | 718.9 | 717.35 | -1.55 | -0.22 | 129271 | 9.27 | 1896.95 | 128 | 2026-02-26 11:09:59 |
| Titan Company Ltd. | TITAN | 4330 | 4352.2 | 4313.7 | 4325 | 4333.2 | 8.20 | 0.19 | 108524 | 47.03 | 4378.4 | 2269.6 | 2026-02-26 11:09:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4418.9 | 4470 | 4392.5 | 4418.9 | 4437.7 | 18.80 | 0.43 | 122866 | 54.52 | 4470 | 1445.55 | 2026-02-26 11:09:58 |
| Torrent Power Ltd. | TORNTPOWER | 1564 | 1579 | 1561 | 1565.7 | 1561.9 | -3.80 | -0.24 | 144553 | 22.58 | 2037 | 430.85 | 2026-02-26 11:09:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297 | 318 | 297 | 296.08 | 316.03 | 19.95 | 6.74 | 5055088 | 159.76 | 1278 | 32.45 | 2026-02-26 11:09:59 |
| Trent Ltd. | TRENT | 3922 | 3946.7 | 3906.8 | 3922 | 3920.2 | -1.80 | -0.05 | 116120 | 45.52 | 8345 | 1155 | 2026-02-26 11:09:58 |
| Trident Ltd. | TRIDENT | 25.98 | 26.05 | 25.7 | 25.98 | 25.71 | -0.27 | -1.04 | 1875172 | 4.82 | 52.9 | 23.11 | 2026-02-26 11:09:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 387.1 | 395.5 | 383.45 | 385.1 | 391.5 | 6.40 | 1.66 | 152729 | 5.98 | 536 | 217.6 | 2026-02-26 11:09:59 |
| Triveni Turbine Ltd. | TRITURBINE | 495 | 497 | 490.2 | 493.7 | 490.75 | -2.95 | -0.60 | 18561 | 0.91 | 885 | 188.1 | 2026-02-26 09:29:58 |
| TSF Investments Ltd. | TSFINV | 409.3 | 412 | 407.1 | 411.35 | 409.85 | -1.50 | -0.36 | 10647 | 0.44 | 701.5 | 74 | 2026-02-26 11:09:45 |
| TTK Prestige Ltd. | TTKPRESTIG | 529.8 | 530 | 525.5 | 531 | 527 | -4.00 | -0.75 | 4529 | 0.24 | 1049.9 | 525 | 2026-02-26 11:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2615 | 2718.5 | 2606.5 | 2618.7 | 2711.3 | 92.60 | 3.54 | 341945 | 92.71 | 4810.8 | 2034.05 | 2026-02-26 11:09:59 |
| TVS Holdings Ltd. | TVSHLTD | 15151 | 15174 | 14938 | 15151 | 15095 | -56.00 | -0.37 | 533 | 0.80 | 16297 | 3701.2 | 2026-02-26 09:29:39 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.9 | 3960 | 3928 | 3932 | 3947 | 15.00 | 0.38 | 254846 | 100.59 | 3960 | 925 | 2026-02-26 11:09:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.22 | 114.19 | 113 | 113.12 | 113.6 | 0.48 | 0.42 | 18236 | 0.21 | 2026-02-26 09:29:59 | ||
| UCO Bank | UCOBANK | 29.55 | 30.12 | 29.47 | 29.54 | 29.54 | 0.00 | 0.00 | 5884624 | 17.38 | 70.65 | 11.3 | 2026-02-26 11:09:58 |
| Uflex Ltd. | UFLEX | 469.45 | 476.55 | 468.9 | 469.45 | 474.4 | 4.95 | 1.05 | 5527 | 0.26 | 859.8 | 325.1 | 2026-02-26 11:09:45 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.69 | 63.05 | 61.2 | 61.22 | 62.21 | 0.99 | 1.62 | 4702688 | 29.26 | 68 | 19.4 | 2026-02-26 11:09:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13089 | 13089 | 12953 | 13041 | 12973 | -68.00 | -0.52 | 24648 | 31.98 | 13110 | 6005 | 2026-02-26 11:09:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 885.2 | 897.05 | 885 | 884.2 | 885 | 0.80 | 0.09 | 2927 | 0.26 | 2026-02-26 09:29:59 | ||
| Union Bank Of India | UNIONBANK | 200 | 203.2 | 198.8 | 199.3 | 199.01 | -0.29 | -0.15 | 7380033 | 146.87 | 203.2 | 38.3 | 2026-02-26 11:09:59 |
| Uniparts India Ltd. | UNIPARTS | 473.5 | 476.1 | 471.1 | 473.45 | 471.15 | -2.30 | -0.49 | 7147 | 0.34 | 722.65 | 296.65 | 2026-02-26 11:09:43 |
| United Breweries Ltd. | UBL | 1587.4 | 1598.4 | 1580.1 | 1587.4 | 1595.6 | 8.20 | 0.52 | 5988 | 0.96 | 2299.7 | 1353.5 | 2026-02-26 11:09:44 |
| United Spirits Ltd. | UNITDSPR | 1405.5 | 1409.8 | 1381.2 | 1412.5 | 1385.3 | -27.20 | -1.93 | 192402 | 26.65 | 1700 | 730.55 | 2026-02-26 11:09:59 |
| UNO Minda Ltd. | UNOMINDA | 1216 | 1223.9 | 1194 | 1217.8 | 1223.3 | 5.50 | 0.45 | 541370 | 66.23 | 1382 | 435 | 2026-02-26 11:09:59 |
| UPL Ltd. | UPL | 626.85 | 636.6 | 622 | 626.2 | 632.95 | 6.75 | 1.08 | 1626660 | 102.96 | 812.2 | 451.85 | 2026-02-26 11:09:59 |
| Usha Martin Ltd. | USHAMART | 428.5 | 431.95 | 423.25 | 425.75 | 426.3 | 0.55 | 0.13 | 249502 | 10.64 | 497.1 | 115.2 | 2026-02-26 11:09:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 1047 | 1052.8 | 1031.85 | 1045.85 | 1049 | 3.15 | 0.30 | 18867 | 1.98 | 1494.8 | 608 | 2026-02-26 11:09:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.61 | 14.95 | 14.61 | 14.63 | 14.89 | 0.26 | 1.78 | 4538080 | 6.76 | 68.3 | 12.96 | 2026-02-26 11:09:58 |
| V-Guard Industries Ltd. | VGUARD | 312.9 | 317.7 | 312.05 | 312.95 | 316.3 | 3.35 | 1.07 | 24718 | 0.78 | 577.45 | 224.95 | 2026-02-26 11:09:54 |
| V-Mart Retail Ltd. | VMART | 571 | 575.95 | 571 | 571.1 | 575.45 | 4.35 | 0.76 | 3747 | 0.22 | 4520 | 550.5 | 2026-02-26 09:29:52 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5878 | 5878 | 5799.5 | 5844.5 | 5812 | -32.50 | -0.56 | 594 | 0.35 | 6350 | 2027.95 | 2026-02-26 09:29:53 |
| VA Tech Wabag Ltd. | WABAG | 1264.5 | 1267.2 | 1252 | 1256.8 | 1252.3 | -4.50 | -0.36 | 10411 | 1.30 | 1944 | 241.85 | 2026-02-26 09:29:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.75 | 231.5 | 227.49 | 228.62 | 231.45 | 2.83 | 1.24 | 112163 | 2.60 | 542.4 | 195 | 2026-02-26 11:09:59 |
| Valor Estate Ltd. | DBREALTY | 112.75 | 113.55 | 112.21 | 111.79 | 113.32 | 1.53 | 1.37 | 178624 | 2.02 | 284.8 | 52.1 | 2026-02-26 09:29:58 |
| Vardhman Textiles Ltd. | VTL | 545 | 545 | 531.45 | 545.3 | 531.45 | -13.85 | -2.54 | 254273 | 13.51 | 592 | 270 | 2026-02-26 11:09:59 |
| Varroc Engineering Ltd. | VARROC | 552.55 | 556.7 | 549.85 | 551.2 | 551.7 | 0.50 | 0.09 | 21745 | 1.20 | 716.9 | 239.45 | 2026-02-26 11:07:57 |
| Varun Beverages Ltd. | VBL | 456.35 | 458.8 | 455.75 | 455.85 | 457.15 | 1.30 | 0.29 | 102748 | 4.70 | 1702.8 | 419.55 | 2026-02-26 09:29:59 |
| Vedant Fashions Ltd. | MANYAVAR | 401.3 | 409.45 | 399.95 | 399.95 | 401.5 | 1.55 | 0.39 | 75966 | 3.05 | 1512 | 398 | 2026-02-26 11:09:57 |
| Vedanta Ltd. | VEDL | 733.05 | 734.85 | 725.2 | 727.8 | 729.65 | 1.85 | 0.25 | 5742183 | 418.98 | 769.8 | 208.1 | 2026-02-26 11:09:59 |
| Veedol Corporation Ltd. | VEEDOL | 1391 | 1414.7 | 1391 | 1389.2 | 1398.1 | 8.90 | 0.64 | 4642 | 0.65 | 2800 | 805.15 | 2026-02-26 11:09:26 |
| Venky'S (India) Ltd. | VENKEYS | 1365 | 1371.4 | 1360.7 | 1364.4 | 1361.8 | -2.60 | -0.19 | 7679 | 1.05 | 2559.95 | 1315 | 2026-02-26 11:09:54 |
| Ventive Hospitality Ltd. | VENTIVE | 706.5 | 712.9 | 706.5 | 710 | 709.2 | -0.80 | -0.11 | 4394 | 0.31 | 2026-02-26 09:29:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 521.9 | 537.95 | 518.35 | 519.9 | 527.25 | 7.35 | 1.41 | 125859 | 6.64 | 6188 | 436.65 | 2026-02-26 11:09:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 999 | 999.8 | 990.05 | 990.2 | 991.75 | 1.55 | 0.16 | 4556 | 0.45 | 1275 | 342.85 | 2026-02-26 11:09:50 |
| VIP Industries Ltd. | VIPIND | 360.1 | 365.45 | 360.1 | 361.1 | 364.25 | 3.15 | 0.87 | 15081 | 0.55 | 765 | 248.35 | 2026-02-26 11:09:59 |
| Vishal Mega Mart Ltd. | VMM | 123 | 127.85 | 123 | 122.97 | 127.4 | 4.43 | 3.60 | 2402745 | 30.61 | 2026-02-26 09:29:59 | ||
| Viyash Scientific Ltd. | VIYASH | 220 | 220 | 218.03 | 219.27 | 219.45 | 0.18 | 0.08 | 123695 | 2.71 | 257.85 | 61.8 | 2026-02-26 11:09:58 |
| Vodafone Idea Ltd. | IDEA | 10.75 | 11.16 | 10.74 | 10.73 | 10.98 | 0.25 | 2.33 | 221810691 | 243.55 | 19.18 | 5.7 | 2026-02-26 11:09:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 8738 | 8955 | 8730 | 8724 | 8947.5 | 223.50 | 2.56 | 34071 | 30.49 | 14800 | 2381 | 2026-02-26 11:09:59 |
| Voltas Ltd. | VOLTAS | 1533 | 1557 | 1521 | 1522.4 | 1549 | 26.60 | 1.75 | 545816 | 84.55 | 1944.9 | 737.2 | 2026-02-26 11:09:58 |
| VRL Logistics Ltd. | VRLLOG | 282.9 | 288.1 | 280.4 | 283 | 288 | 5.00 | 1.77 | 43617 | 1.26 | 772.5 | 238.8 | 2026-02-26 11:09:59 |
| Waaree Energies Ltd. | WAAREEENER | 2755 | 2764.5 | 2713.1 | 2708.5 | 2715 | 6.50 | 0.24 | 964427 | 261.84 | 2026-02-26 09:29:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 838.05 | 851.05 | 835.6 | 839.3 | 838.15 | -1.15 | -0.14 | 41661 | 3.49 | 2026-02-26 09:29:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 57 | 59.5 | 56.72 | 56.91 | 57.23 | 0.32 | 0.56 | 4680916 | 26.79 | 1865 | 56.08 | 2026-02-26 11:09:58 |
| Welspun Corp Ltd. | WELCORP | 801.6 | 831 | 801.6 | 797.25 | 821.05 | 23.80 | 2.99 | 536236 | 44.03 | 994 | 177.65 | 2026-02-26 11:09:59 |
| Welspun Enterprises Ltd. | WELENT | 497.25 | 498.75 | 492.5 | 496.75 | 492.55 | -4.20 | -0.85 | 20832 | 1.03 | 654.85 | 107.25 | 2026-02-26 11:09:49 |
| Welspun Living Ltd. | WELSPUNLIV | 127.2 | 127.99 | 126.11 | 127.09 | 126.68 | -0.41 | -0.32 | 571340 | 7.24 | 212.95 | 62 | 2026-02-26 11:09:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 409 | 427 | 409 | 410.6 | 417.9 | 7.30 | 1.78 | 34430 | 1.44 | 815 | 379.8 | 2026-02-26 11:09:59 |
| Westlife Foodworld Ltd | WESTLIFE | 500 | 500 | 494.6 | 500.7 | 495.5 | -5.20 | -1.04 | 19422 | 0.96 | 1024.95 | 464.3 | 2026-02-26 11:09:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 920 | 936.75 | 919.85 | 919.85 | 922.9 | 3.05 | 0.33 | 31369 | 2.90 | 2449.7 | 756.85 | 2026-02-26 09:29:59 |
| Wipro Ltd. | WIPRO | 203.71 | 204.63 | 201.13 | 201.92 | 201.7 | -0.22 | -0.11 | 6201727 | 125.09 | 596 | 199.36 | 2026-02-26 11:09:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1373.2 | 1404.7 | 1369.5 | 1377.1 | 1381.2 | 4.10 | 0.30 | 117412 | 16.22 | 1868.8 | 145.15 | 2026-02-26 11:09:59 |
| Wonderla Holidays Ltd. | WONDERLA | 479.1 | 480.8 | 472.05 | 478.6 | 473.95 | -4.65 | -0.97 | 20087 | 0.95 | 1105.9 | 274 | 2026-02-26 11:09:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695 | 701.6 | 695 | 697 | 695.55 | -1.45 | -0.21 | 17179 | 1.19 | 843.7 | 306.1 | 2026-02-26 09:29:53 |
| Yes Bank Ltd. | YESBANK | 20.75 | 21.24 | 20.75 | 20.72 | 20.96 | 0.24 | 1.16 | 42615357 | 89.32 | 32.85 | 14.4 | 2026-02-26 11:09:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88.38 | 88.44 | 87.65 | 88.38 | 87.84 | -0.54 | -0.61 | 1274439 | 11.19 | 292 | 78.4 | 2026-02-26 11:09:59 |
| Zen Technologies Ltd. | ZENTEC | 1339 | 1366.6 | 1337 | 1340.4 | 1351.1 | 10.70 | 0.80 | 136582 | 18.45 | 2627 | 175.15 | 2026-02-26 11:09:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 545.25 | 564.8 | 542.2 | 542.8 | 560.7 | 17.90 | 3.30 | 533583 | 29.92 | 984.95 | 201.5 | 2026-02-26 11:09:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15535 | 15649 | 15270 | 15516 | 15489 | -27.00 | -0.17 | 3500 | 5.42 | 18250 | 8638.55 | 2026-02-26 11:09:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 928 | 947.55 | 922.25 | 919.65 | 935.45 | 15.80 | 1.72 | 917117 | 85.79 | 1324.3 | 350.25 | 2026-02-26 11:09:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 393.95 | 396.5 | 387.75 | 393.7 | 388.65 | -5.05 | -1.28 | 55056 | 2.14 | 2623 | 386 | 2026-02-26 11:09:59 |