Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12733.85
updated on: 24-Apr-2026 [09:44]

Advances - 112 | Declines - 695 | Unchanged - 3

Overview

Open 12817.80 Prev. Close 12828.00
Day High 12864.10 52 Week High 13548.00
Day Low 12724.60 52 Week Low 11436.55

Pivot Levels - Classic: as on 23-Apr-2026

PP: 12851.18 Resistance Support
First 12887.46 12791.71
Second 12946.93 12755.43
Third 12983.21 12695.96
Low
12724.60 Day Range High
12864.10
Low
11436.55 Month Range High
12960.80
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 298.65 301 2.35 0.79
Aegis Logistics Ltd. 704.8 708.45 3.65 0.52
Ajanta Pharma Ltd. 2780.8 2787.4 6.60 0.24
Alkem Laboratories Ltd. 5520.5 5539.5 19.00 0.34
Amber Enterprises India Ltd. 7795 7821 26.00 0.33
Anupam Rasayan India Ltd. 1341 1348.2 7.20 0.54
Apollo Hospitals Enterprise Ltd. 7781 7832 51.00 0.66
Aster DM Healthcare Ltd. 687.6 692.8 5.20 0.76
Atul Ltd. 6727 6736.5 9.50 0.14
AU Small Finance Bank Ltd. 1056.25 1063 6.75 0.64
Azad Engineering Ltd. 2111 2160.5 49.50 2.34
Bajaj Auto Ltd. 9550.5 9575.5 25.00 0.26
Bayer CropScience Ltd. 4739.2 4741.9 2.70 0.06
Bharat Bijlee Ltd. 2990.5 3032 41.50 1.39
Britannia Industries Ltd. 5671.5 5698 26.50 0.47
Camlin Fine Sciences Ltd. 120.4 122.5 2.10 1.74
Capri Global Capital Ltd. 183.9 186.9 3.00 1.63
CCL Products (India) Ltd. 1091.5 1099.7 8.20 0.75
Chennai Petroleum Corporation Ltd. 1069.3 1081.5 12.20 1.14
CIE Automotive India Ltd. 468.6 478.8 10.20 2.18
Clean Science And Technology Ltd. 800.7 803.2 2.50 0.31
Coal India Ltd. 450.65 458.75 8.10 1.80
Cochin Shipyard Ltd. 1592.8 1632.2 39.40 2.47
CRISIL Ltd. 4353.9 4361.1 7.20 0.17
Cummins India Ltd. 5176.9 5177 0.10 0.00
Divi's Laboratories Ltd. 6378.5 6394.5 16.00 0.25
Edelweiss Financial Services Ltd. 120.42 121.27 0.85 0.71
Emcure Pharmaceuticals Ltd. 1601 1652.9 51.90 3.24
Equitas Small Finance Bank Ltd. 65.95 66.71 0.76 1.15
Eris Lifesciences Ltd. 1395.7 1397.4 1.70 0.12
Garden Reach Shipbuilders & Engineers Ltd. 2879.6 2914.1 34.50 1.20
GE Vernova T&D India Ltd. 4496.4 4564.1 67.70 1.51
Gillette India Ltd. 8081 8101.5 20.50 0.25
Godrej Properties Ltd. 1791 1799 8.00 0.45
Gopal Snacks Ltd. 277.15 277.55 0.40 0.14
Granules India Ltd. 686.95 692 5.05 0.74
Grasim Industries Ltd. 2735 2753.2 18.20 0.67
Gujarat Alkalies And Chemicals Ltd. 721.1 728.5 7.40 1.03
HDFC Asset Management Company Ltd. 2708.2 2723.4 15.20 0.56
Himadri Speciality Chemical Ltd. 536.2 592.25 56.05 10.45
Hindustan Zinc Ltd. 592.1 594 1.90 0.32
Home First Finance Company India Ltd. 1149.4 1155 5.60 0.49
Housing & Urban Development Corporation Ltd. 204.46 212.31 7.85 3.84
IDFC First Bank Ltd. 67.83 67.91 0.08 0.12
IIFL Capital Services Ltd. 317.02 323.02 6.00 1.89
JM Financial Ltd. 139.1 140.54 1.44 1.04
JTL Industries Ltd 76.17 76.67 0.50 0.66
Kajaria Ceramics Ltd. 1191.9 1206.95 15.05 1.26
Kirloskar Pneumatic Company Ltd. 1328.1 1333.5 5.40 0.41
Laurus Labs Ltd. 1129 1131.65 2.65 0.23
Linde India Ltd. 7232.5 7267 34.50 0.48
Lloyds Engineering Works Ltd. 57.41 58.09 0.68 1.18
Lloyds Enterprises Ltd. 67.11 67.55 0.44 0.66
Mahindra & Mahindra Financial Services Ltd. 297.05 297.4 0.35 0.12
Mahindra & Mahindra Ltd. 3047.7 3047.9 0.20 0.01
Man InfraConstruction Ltd. 110.59 111.76 1.17 1.06
Mangalore Refinery And Petrochemicals Ltd. 187.01 191.81 4.80 2.57
Mankind Pharma Ltd. 2292.9 2294.3 1.40 0.06
Marico Ltd. 778.9 779.8 0.90 0.12
Max Healthcare Institute Ltd. 1006.75 1015.3 8.55 0.85
MTAR Technologies Ltd. 5347.5 5424.6 77.10 1.44
Muthoot Microfin Ltd. 189 189.06 0.06 0.03
Natco Pharma Ltd. 1071.45 1079.55 8.10 0.76
Navin Fluorine International Ltd. 6280.5 6319.5 39.00 0.62
Neogen Chemicals Ltd. 1660 1679.8 19.80 1.19
Nestle India Ltd. 1410.5 1420.2 9.70 0.69
Nocil Ltd. 182.6 187.1 4.50 2.46
Oberoi Realty Ltd. 1707.7 1710.8 3.10 0.18
Oil & Natural Gas Corporation Ltd. 286.25 287.6 1.35 0.47
Oil India Ltd. 473.9 479 5.10 1.08
One97 Communications Ltd. 1159.55 1162.1 2.55 0.22
Oracle Financial Services Software Ltd. 8791.5 8863.5 72.00 0.82
Page Industries Ltd. 37965 38040 75.00 0.20
Paisalo Digital Ltd. 44.62 46 1.38 3.09
PB Fintech Ltd. 1670.8 1677.1 6.30 0.38
PI Industries Ltd. 3069.6 3074.9 5.30 0.17
Piramal Pharma Ltd. 163.87 165.62 1.75 1.07
Polycab India Ltd. 7963.5 7972.5 9.00 0.11
Prism Johnson Ltd. 131.46 133.45 1.99 1.51
Procter & Gamble Hygiene and Health Care Ltd. 10427 10439 12.00 0.12
PTC India Ltd. 185.91 186.33 0.42 0.23
Radico Khaitan Ltd. 3199.2 3205.2 6.00 0.19
Ratnamani Metals & Tubes Ltd. 2459.8 2462.7 2.90 0.12
RBL Bank Ltd. 312.45 313.25 0.80 0.26
Rossari Biotech Ltd. 511.35 521.45 10.10 1.98
Sanofi Consumer Healthcare India Ltd. 4589.8 4595 5.20 0.11
Sansera Engineering Ltd. 2525.5 2542.9 17.40 0.69
Schaeffler India Ltd. 4220.1 4230 9.90 0.23
Shivalik Bimetal Controls Ltd. 524.3 538.4 14.10 2.69
Siemens Energy India Ltd. 3221.6 3243.3 21.70 0.67
Sobha Ltd. 1422.6 1433.9 11.30 0.79
State Bank Of India 1094.25 1095.05 0.80 0.07
Styrenix Performance Materials Ltd. 2310 2360 50.00 2.16
Sundaram-Clayton Ltd. 1485.9 1499.3 13.40 0.90
Syrma SGS Technology Ltd. 983.5 984.1 0.60 0.06
TARC Ltd. 139.37 139.81 0.44 0.32
Tata Consumer Products Ltd. 1184.4 1194.5 10.10 0.85
TD Power Systems Ltd. 1070.45 1089.15 18.70 1.75
Tega Industries Ltd. 1699.8 1701.1 1.30 0.08
Thangamayil Jewellery Ltd. 3789.4 3812.8 23.40 0.62
The Federal Bank Ltd. 295.4 296.75 1.35 0.46
The Great Eastern Shipping Company Ltd. 1414.4 1415.8 1.40 0.10
Tilaknagar Industries Ltd. 466.7 466.8 0.10 0.02
Tips Music Ltd. 647.7 686.95 39.25 6.06
Ultratech Cement Ltd. 12167 12169 2.00 0.02
Usha Martin Ltd. 439 440.3 1.30 0.30
Utkarsh Small Finance Bank Ltd. 14.05 14.09 0.04 0.28
Vardhman Textiles Ltd. 569.4 586.5 17.10 3.00
Varun Beverages Ltd. 484.25 486.1 1.85 0.38
Voltamp Transformers Ltd. 10884.5 11127 242.50 2.23
Websol Energy System Ltd. 106.79 107.81 1.02 0.96
Whirlpool Of India Ltd. 947.15 960.35 13.20 1.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052.25 1037.3 -14.95 -1.42
3M India Ltd. 33135 32750 -385.00 -1.16
Aarti Drugs Ltd. 371.95 365.7 -6.25 -1.68
Aarti Industries Ltd. 465.9 464.1 -1.80 -0.39
Aarti Pharmalabs Ltd. 688.55 678 -10.55 -1.53
Aavas Financiers Ltd. 1411.3 1391.6 -19.70 -1.40
ABB India Ltd. 7575.5 7447.5 -128.00 -1.69
Abbott India Ltd. 25410 25325 -85.00 -0.33
ACC Ltd. 1423.1 1405.4 -17.70 -1.24
Accelya Solutions India Ltd. 1202.8 1187.1 -15.70 -1.31
Acme Solar Holdings Ltd. 309.2 307.65 -1.55 -0.50
Action Construction Equipment Ltd. 916.55 906 -10.55 -1.15
Acutaas Chemicals Ltd. 2386.7 2370.7 -16.00 -0.67
Adani Energy Solutions Ltd. 1361.25 1284.5 -76.75 -5.64
Adani Enterprises Ltd. 2300 2256.5 -43.50 -1.89
Adani Green Energy Ltd. 1214.15 1173 -41.15 -3.39
Adani Ports and Special Economic Zone Ltd. 1602.9 1591.4 -11.50 -0.72
Adani Power Ltd. 214.18 209.79 -4.39 -2.05
Adani Total Gas Ltd. 621.7 611.5 -10.20 -1.64
Aditya Birla Capital Ltd. 349.75 345.75 -4.00 -1.14
Aditya Birla Fashion and Retail Ltd. 63.2 62.35 -0.85 -1.34
Aditya Birla Lifestyle Brands Ltd. 106.13 105.3 -0.83 -0.78
Aditya Birla Real Estate Ltd. 1423.4 1423.3 -0.10 -0.01
Aditya Birla Sun Life AMC Ltd. 1047.45 1045 -2.45 -0.23
Aether Industries Ltd. 1181.4 1133.8 -47.60 -4.03
Afcons Infrastructure Ltd. 324.9 315 -9.90 -3.05
Affle 3i Ltd. 1432.8 1410.6 -22.20 -1.55
AGI Greenpac Ltd. 559.25 553 -6.25 -1.12
Ahluwalia Contracts (India) Ltd. 886.25 864.4 -21.85 -2.47
AIA Engineering Ltd. 4079.6 4042 -37.60 -0.92
Akums Drugs & Pharmaceuticals Ltd. 539.5 533.7 -5.80 -1.08
Alembic Pharmaceuticals Ltd. 768.75 765.4 -3.35 -0.44
Alivus Life Sciences Ltd. 1061.55 1052.05 -9.50 -0.89
Alkyl Amines Chemicals Ltd. 1525 1492.5 -32.50 -2.13
Allcargo Logistics Ltd. 9.29 9.1 -0.19 -2.05
Alok Industries Ltd. 13.89 13.64 -0.25 -1.80
Amara Raja Energy & Mobility Ltd. 913.3 883.6 -29.70 -3.25
Ambuja Cements Ltd. 450.4 443.65 -6.75 -1.50
Anand Rathi Wealth Ltd. 3612.6 3592.8 -19.80 -0.55
Anant Raj Ltd. 510.25 505 -5.25 -1.03
Angel One Ltd. 321.21 317.42 -3.79 -1.18
Apar Industries Ltd. 11838 11713 -125.00 -1.06
Apeejay Surrendra Park Hotels Ltd. 122.3 120.86 -1.44 -1.18
APL Apollo Tubes Ltd. 2022.9 2010.5 -12.40 -0.61
Apollo Tyres Ltd. 432.45 430.05 -2.40 -0.55
Aptus Value Housing Finance India Ltd. 256.85 253.05 -3.80 -1.48
Arvind Fashions Ltd. 456.9 453.1 -3.80 -0.83
Arvind Ltd. 388.8 384.5 -4.30 -1.11
Asahi India Glass Ltd. 854.05 848 -6.05 -0.71
Ashok Leyland Ltd. 170.63 169.4 -1.23 -0.72
Ashoka Buildcon Ltd. 135.87 133.6 -2.27 -1.67
Asian Paints Ltd. 2521.4 2509.9 -11.50 -0.46
ASK Automotive Ltd. 434.55 431 -3.55 -0.82
Astra Microwave Products Ltd. 1135.55 1116.2 -19.35 -1.70
Astral Ltd. 1574.9 1572.1 -2.80 -0.18
Astrazeneca Pharma India Ltd. 8456.5 8382.5 -74.00 -0.88
Aurobindo Pharma Ltd. 1435.4 1432 -3.40 -0.24
Authum Investment & Infrastructure Ltd. 501.75 492.65 -9.10 -1.81
Avalon Technologies Ltd. 1088.5 1081.4 -7.10 -0.65
Avanti Feeds Ltd. 1460.2 1446.1 -14.10 -0.97
Avenue Supermarts Ltd. 4521.2 4488.6 -32.60 -0.72
AvenuesAI Ltd. 14.57 14.26 -0.31 -2.13
AWL Agri Business Ltd. 197.28 195.65 -1.63 -0.83
Axis Bank Ltd. 1369.6 1364.3 -5.30 -0.39
Bajaj Consumer Care Ltd. 463.95 461.5 -2.45 -0.53
Bajaj Finance Ltd. 918.35 913.8 -4.55 -0.50
Bajaj Finserv Ltd. 1792.6 1785.5 -7.10 -0.40
Bajaj Hindusthan Sugar Ltd. 19.73 19.24 -0.49 -2.48
Bajaj Holdings & Investment Ltd. 10376.5 10260 -116.50 -1.12
Bajaj Housing Finance Ltd. 90.13 89.51 -0.62 -0.69
Balaji Amines Ltd. 1239.95 1233.1 -6.85 -0.55
Balkrishna Industries Ltd. 2265.4 2256 -9.40 -0.41
Balmer Lawrie & Company Ltd. 179.61 176.77 -2.84 -1.58
Balrampur Chini Mills Ltd. 540.3 523.5 -16.80 -3.11
Balu Forge Industries Ltd. 471 465.85 -5.15 -1.09
Banco Products (India) Ltd. 614.9 607.5 -7.40 -1.20
Bandhan Bank Ltd. 173.9 171.2 -2.70 -1.55
Bank Of Baroda 276.34 271.95 -4.39 -1.59
Bank Of India 150.86 148.72 -2.14 -1.42
Bank Of Maharashtra 77.31 76.79 -0.52 -0.67
BASF India Ltd. 3737.4 3700 -37.40 -1.00
Bata India Ltd. 755.1 746.1 -9.00 -1.19
BEML Ltd. 1831.1 1815 -16.10 -0.88
Berger Paints India Ltd. 468.65 465 -3.65 -0.78
Bhansali Engineering Polymers Ltd. 103.46 102.24 -1.22 -1.18
Bharat Dynamics Ltd. 1423.3 1404.5 -18.80 -1.32
Bharat Electronics Ltd. 449.95 444.5 -5.45 -1.21
Bharat Forge Ltd. 1874.1 1859.4 -14.70 -0.78
Bharat Heavy Electricals Ltd. 337.6 335.03 -2.57 -0.76
Bharat Petroleum Corporation Ltd. 309.8 302.6 -7.20 -2.32
Bharti Airtel Ltd. 1841.2 1822.4 -18.80 -1.02
Bikaji Foods International Ltd. 690.15 683.05 -7.10 -1.03
Biocon Ltd. 358 355.3 -2.70 -0.75
Birla Corporation Ltd. 942.25 935 -7.25 -0.77
Birlasoft Ltd. 385 377.65 -7.35 -1.91
BlackBuck Ltd. 616.5 605.15 -11.35 -1.84
BLS International Services Ltd. 283.18 275.82 -7.36 -2.60
Blue Dart Express Ltd. 5350.9 5323.8 -27.10 -0.51
Blue Jet Healthcare Ltd. 413.5 407.35 -6.15 -1.49
Blue Star Ltd. 1829.8 1814.1 -15.70 -0.86
Bombay Burmah Trading Corporation Ltd. 1540.5 1519.1 -21.40 -1.39
Bombay Dyeing And Manufacturing Company Ltd. 114.65 112.06 -2.59 -2.26
Borosil Renewables Ltd. 511.05 508.4 -2.65 -0.52
Bosch Home Comfort India Ltd. 1412.8 1390.6 -22.20 -1.57
Bosch Ltd. 37380 37000 -380.00 -1.02
Brainbees Solutions Ltd. 248.24 245.35 -2.89 -1.16
Brigade Enterprises Ltd. 784.95 768.4 -16.55 -2.11
BSE Ltd. 3463 3431.4 -31.60 -0.91
Campus Activewear Ltd. 249 246.69 -2.31 -0.93
Can Fin Homes Ltd. 899.8 893.7 -6.10 -0.68
Canara Bank 140.87 139.6 -1.27 -0.90
Caplin Point Laboratories Ltd. 1768 1740 -28.00 -1.58
Carborundum Universal Ltd. 949.05 935 -14.05 -1.48
Care Ratings Ltd. 1598.3 1593.9 -4.40 -0.28
CarTrade Tech Ltd. 1691 1667.4 -23.60 -1.40
Castrol India Ltd. 183.85 182.98 -0.87 -0.47
CE Info Systems Ltd. 948.8 931 -17.80 -1.88
Ceat Ltd. 3706.6 3639.7 -66.90 -1.80
Cello World Ltd. 422.55 416.3 -6.25 -1.48
Central Bank Of India 36.14 35.8 -0.34 -0.94
Central Depository Services (India) Ltd. 1323.6 1321.5 -2.10 -0.16
Century Plyboards (India) Ltd. 787.2 774.3 -12.90 -1.64
Cera Sanitaryware Ltd. 5469.8 5364.3 -105.50 -1.93
CESC Ltd. 180.18 179.99 -0.19 -0.11
CG Power and Industrial Solutions Ltd. 837.8 829.5 -8.30 -0.99
Chalet Hotels Ltd. 788.45 775.15 -13.30 -1.69
Chambal Fertilisers and Chemicals Ltd. 446.95 443.5 -3.45 -0.77
Chemplast Sanmar Ltd. 243.4 240.3 -3.10 -1.27
Choice International Ltd. 717.3 707.3 -10.00 -1.39
Cholamandalam Financial Holdings Ltd. 1574.7 1531.3 -43.40 -2.76
Cholamandalam Investment and Finance Company Ltd. 1543.4 1538.5 -4.90 -0.32
Cigniti Technologies Ltd. 1200.2 1171 -29.20 -2.43
Cipla Ltd. 1305.9 1288.6 -17.30 -1.32
City Union Bank Ltd. 265.52 263.6 -1.92 -0.72
CMS Info Systems Ltd. 312.75 310 -2.75 -0.88
Coforge Ltd. 1220.6 1189.2 -31.40 -2.57
Cohance Lifesciences Ltd. 363.9 358.7 -5.20 -1.43
Colgate-Palmolive (India) Ltd. 2150.2 2150 -0.20 -0.01
Computer Age Management Services Ltd. 770.4 764 -6.40 -0.83
Concord Biotech Ltd. 1050.2 1050 -0.20 -0.02
Confidence Petroleum India Ltd. 55.58 55.22 -0.36 -0.65
Container Corporation Of India Ltd. 505.05 502.95 -2.10 -0.42
Coromandel International Ltd. 2039.8 2027.5 -12.30 -0.60
Craftsman Automation Ltd. 7750.5 7664 -86.50 -1.12
CreditAccess Grameen Ltd. 1241.9 1218.5 -23.40 -1.88
Crompton Greaves Consumer Electricals Ltd. 253.39 252 -1.39 -0.55
CSB Bank Ltd. 384.75 376.75 -8.00 -2.08
Cyient DLM Ltd. 381.55 374.4 -7.15 -1.87
Cyient Ltd. 935.9 896.9 -39.00 -4.17
D.B. Corp Ltd. 217.61 216.42 -1.19 -0.55
Dabur India Ltd. 460 455.5 -4.50 -0.98
Dalmia Bharat Ltd. 1958.8 1953 -5.80 -0.30
Dalmia Bharat Sugar And Industries Ltd. 399.2 384 -15.20 -3.81
Data Patterns (India) Ltd. 4135.1 3919.3 -215.80 -5.22
Datamatics Global Services Ltd. 728.6 718.8 -9.80 -1.35
DCB Bank Ltd. 191.89 189.44 -2.45 -1.28
DCM Shriram Ltd. 1202.2 1199.4 -2.80 -0.23
DCX Systems Ltd. 198.91 195.1 -3.81 -1.92
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1253.4 1226.8 -26.60 -2.12
Deepak Nitrite Ltd. 1731.9 1703 -28.90 -1.67
Delhivery Ltd. 449.4 445.65 -3.75 -0.83
Delta Corp Ltd. 81.6 80.53 -1.07 -1.31
Den Networks Ltd. 28.15 27.98 -0.17 -0.60
Devyani International Ltd. 110.16 108.45 -1.71 -1.55
Dhanuka Agritech Ltd. 1071.05 1048.25 -22.80 -2.13
Dilip Buildcon Ltd. 455.45 450.95 -4.50 -0.99
Dish TV India Ltd. 4.02 3.86 -0.16 -3.98
Dishman Carbogen Amcis Ltd. 174.55 170.51 -4.04 -2.31
Dixon Technologies (India) Ltd. 10866.5 10793.5 -73.00 -0.67
DLF Ltd. 592.8 586.6 -6.20 -1.05
Dodla Dairy Ltd 1110.3 1100.25 -10.05 -0.91
DOMS Industries Ltd. 2380.5 2337.4 -43.10 -1.81
Dr. Lal Pathlabs Ltd. 1430.9 1412.1 -18.80 -1.31
Dr. Reddy's Laboratories Ltd. 1331 1325 -6.00 -0.45
Dreamfolks Services Ltd. 83.15 81.92 -1.23 -1.48
E.I.D. - Parry (India) Ltd. 871.6 854.25 -17.35 -1.99
Easy Trip Planners Ltd. 7.72 7.65 -0.07 -0.91
eClerx Services Ltd. 1484.5 1456.3 -28.20 -1.90
Eicher Motors Ltd. 7092.5 7062 -30.50 -0.43
EIH Ltd. 331.55 329.45 -2.10 -0.63
Elecon Engineering Company Ltd. 512.75 506 -6.75 -1.32
Electronics Mart India Ltd. 106.69 104.77 -1.92 -1.80
Electrosteel Castings Ltd. 78.96 78.32 -0.64 -0.81
Elgi Equipments Ltd. 559.4 553 -6.40 -1.14
Emami Ltd. 467.4 457.8 -9.60 -2.05
Emmvee Photovoltaic Power Ltd. 273.95 268.69 -5.26 -1.92
eMudhra Ltd. 501.55 497.8 -3.75 -0.75
Endurance Technologies Ltd. 2392.5 2357.7 -34.80 -1.45
Engineers India Ltd. 243.68 239.03 -4.65 -1.91
Entero Healthcare Solutions Ltd. 1256.9 1237.1 -19.80 -1.58
Enviro Infra Engineers Ltd. 212.04 207.23 -4.81 -2.27
Epigral Ltd. 1195.3 1183.85 -11.45 -0.96
EPL Ltd. 223.21 222.15 -1.06 -0.47
ESAF Small Finance Bank Ltd. 23.91 23.74 -0.17 -0.71
Escorts Kubota Ltd. 3309 3268 -41.00 -1.24
Eternal Ltd. 259.92 255.75 -4.17 -1.60
Ethos Ltd. 2692.6 2605 -87.60 -3.25
Eveready Industries India Ltd. 326.8 324.6 -2.20 -0.67
Exide Industries Ltd. 347.25 342.8 -4.45 -1.28
FDC Ltd. 371.95 367.25 -4.70 -1.26
Fiem Industries Ltd. 2221.2 2193.8 -27.40 -1.23
Fine Organic Industries Ltd. 4978.7 4925 -53.70 -1.08
Fineotex Chemical Ltd. 23.2 22.98 -0.22 -0.95
Finolex Cables Ltd. 968.4 966.25 -2.15 -0.22
Finolex Industries Ltd. 175.25 173.88 -1.37 -0.78
Firstsource Solutions Ltd. 225.01 219.06 -5.95 -2.64
Five-Star Business Finance Ltd. 484.95 478.2 -6.75 -1.39
Flair Writing Industries Ltd. 329 326.4 -2.60 -0.79
Fortis Healthcare Ltd. 926.75 924.8 -1.95 -0.21
FSN E-Commerce Ventures Ltd. 261.85 260.47 -1.38 -0.53
Fusion Finance Ltd. 182.1 179.16 -2.94 -1.61
Gabriel India Ltd. 997.75 991.35 -6.40 -0.64
GAIL (India) Ltd. 164.96 163.8 -1.16 -0.70
Galaxy Surfactants Ltd. 1800.8 1788.7 -12.10 -0.67
Ganesh Housing Ltd. 640.6 632.6 -8.00 -1.25
Garware Hi-Tech Films Ltd. 4195.7 4150.1 -45.60 -1.09
Gateway Distriparks Ltd. 57.66 57.41 -0.25 -0.43
General Insurance Corporation of India 398.8 396.85 -1.95 -0.49
GHCL Ltd. 502.35 502 -0.35 -0.07
Gland Pharma Ltd. 1795.4 1781.2 -14.20 -0.79
Glaxosmithkline Pharmaceuticals Ltd. 2494.6 2492.6 -2.00 -0.08
Glenmark Pharmaceuticals Ltd. 2335 2317.7 -17.30 -0.74
Global Health Ltd. 1111.35 1106.8 -4.55 -0.41
Globus Spirits Ltd. 1013.25 1004.5 -8.75 -0.86
GMM Pfaudler Ltd. 914 903.95 -10.05 -1.10
GMR Airports Ltd. 96.44 95.11 -1.33 -1.38
Go Digit General Insurance Ltd. 319.95 319.55 -0.40 -0.13
Go Fashion (India) Ltd. 288.28 281.69 -6.59 -2.29
Godawari Power And Ispat Ltd. 294.45 292.3 -2.15 -0.73
Godfrey Phillips India Ltd. 2153.3 2143 -10.30 -0.48
Godrej Agrovet Ltd. 606 603.5 -2.50 -0.41
Godrej Consumer Products Ltd. 1142.95 1123.1 -19.85 -1.74
Godrej Industries Ltd. 996 969.1 -26.90 -2.70
Gokaldas Exports Ltd. 725.8 711.55 -14.25 -1.96
GR Infraprojects Ltd. 875.4 862.75 -12.65 -1.45
Graphite India Ltd. 736.4 729 -7.40 -1.00
Gravita India Ltd. 1586.3 1569.2 -17.10 -1.08
Greaves Cotton Ltd. 159.6 156.1 -3.50 -2.19
Greenpanel Industries Ltd. 208.26 204.95 -3.31 -1.59
Grindwell Norton Ltd. 1645.8 1632.2 -13.60 -0.83
Gufic Biosciences Ltd. 296.5 291 -5.50 -1.85
Gujarat Ambuja Exports Ltd. 154.96 154.16 -0.80 -0.52
Gujarat Fluorochemicals Ltd. 3313.3 3291.2 -22.10 -0.67
Gujarat Gas Ltd. 386 377.15 -8.85 -2.29
Gujarat Mineral Development Corporation Ltd. 682.85 672.75 -10.10 -1.48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 481.95 474.75 -7.20 -1.49
Gujarat Pipavav Port Ltd. 156.92 155.8 -1.12 -0.71
Gujarat State Fertilizers & Chemicals Ltd. 174.3 172.01 -2.29 -1.31
Gujarat State Petronet Ltd. 283.48 276.89 -6.59 -2.32
Gulf Oil Lubricants India Ltd. 972.05 961.75 -10.30 -1.06
H.G. Infra Engineering Ltd. 605.1 598 -7.10 -1.17
Happiest Minds Technologies Ltd. 374.05 367.45 -6.60 -1.76
Happy Forgings Ltd. 1349.5 1318.5 -31.00 -2.30
Hathway Cable & Datacom Ltd. 11.11 11.02 -0.09 -0.81
Havells India Ltd. 1260.3 1246.4 -13.90 -1.10
HBL Engineering Ltd. 810.35 803.8 -6.55 -0.81
HCL Technologies Ltd. 1277.6 1235.4 -42.20 -3.30
HDFC Bank Ltd. 784.35 777.9 -6.45 -0.82
HDFC Life Insurance Company Ltd. 598.65 598.5 -0.15 -0.03
Healthcare Global Enterprises Ltd. 570.15 560.95 -9.20 -1.61
HEG Ltd. 668.4 653.6 -14.80 -2.21
Heidelberg Cement India Ltd. 158.19 157.21 -0.98 -0.62
Hemisphere Properties India Ltd. 127.8 125.8 -2.00 -1.56
Heritage Foods Ltd. 361.45 357.6 -3.85 -1.07
Hero MotoCorp Ltd. 5032 5002 -30.00 -0.60
Hexaware Technologies Ltd. 463.35 456.95 -6.40 -1.38
HFCL Ltd. 97.75 97.15 -0.60 -0.61
Hikal Ltd. 187.13 184 -3.13 -1.67
Hindalco Industries Ltd. 1041.35 1034.2 -7.15 -0.69
Hindustan Aeronautics Ltd. 4352.5 4303.1 -49.40 -1.13
Hindustan Construction Company Ltd. 20.61 20.06 -0.55 -2.67
Hindustan Copper Ltd. 549.45 543.6 -5.85 -1.06
Hindustan Oil Exploration Company Ltd. 154.62 153.26 -1.36 -0.88
Hindustan Petroleum Corporation Ltd. 376.9 370.45 -6.45 -1.71
Hindustan Unilever Ltd. 2366.4 2360.6 -5.80 -0.25
Hindware Home Innovation Ltd. 230.86 230 -0.86 -0.37
Hitachi Energy India Ltd. 31720 31370 -350.00 -1.10
HLE Glascoat Ltd. 327.55 321.6 -5.95 -1.82
HMA Agro Industries Ltd. 24.65 24.6 -0.05 -0.20
Honasa Consumer Ltd. 346.05 344.85 -1.20 -0.35
Honeywell Automation India Ltd. 32650 32400 -250.00 -0.77
Hyundai Motor India Ltd. 1844.2 1813.9 -30.30 -1.64
ICICI Bank Ltd. 1348 1335.6 -12.40 -0.92
ICICI Lombard General Insurance Company Ltd. 1809.9 1808.8 -1.10 -0.06
ICICI Prudential Life Insurance Company Ltd. 535.3 527.95 -7.35 -1.37
IDBI Bank Ltd. 73.73 72.78 -0.95 -1.29
Ideaforge Technology Ltd. 528.8 524 -4.80 -0.91
IFB Industries Ltd. 1203.8 1170.9 -32.90 -2.73
IFCI Ltd. 61.07 60.11 -0.96 -1.57
IIFL Finance Ltd. 420.05 415.8 -4.25 -1.01
IKIO Technologies Ltd. 143.07 140.21 -2.86 -2.00
Indegene Ltd. 492.95 490.25 -2.70 -0.55
India Glycols Ltd. 971.65 965.2 -6.45 -0.66
India Pesticides Ltd. 150.7 148.4 -2.30 -1.53
India Shelter Finance Corporation Ltd. 805.9 803.1 -2.80 -0.35
Indiamart Intermesh Ltd. 2159.4 2127 -32.40 -1.50
Indian Bank 914.95 911.3 -3.65 -0.40
Indian Energy Exchange Ltd. 126.92 126.11 -0.81 -0.64
Indian Metals & Ferro Alloys Ltd. 1551.6 1538.3 -13.30 -0.86
Indian Oil Corporation Ltd. 145.48 143.73 -1.75 -1.20
Indian Overseas Bank 35.14 34.9 -0.24 -0.68
Indian Railway Catering And Tourism Corporation Ltd. 551.35 543.9 -7.45 -1.35
Indian Railway Finance Corporation Ltd. 105.06 103.81 -1.25 -1.19
Indian Renewable Energy Development Agency Ltd. 137.52 136.2 -1.32 -0.96
Indigo Paints Ltd. 877.45 865.35 -12.10 -1.38
Indo Count Industries Ltd. 267.46 263 -4.46 -1.67
Indoco Remedies Ltd. 213.78 209.97 -3.81 -1.78
Indraprastha Gas Ltd. 165.55 162.9 -2.65 -1.60
Indus Towers Ltd. 404.7 401.6 -3.10 -0.77
IndusInd Bank Ltd. 860.35 856.75 -3.60 -0.42
Info Edge (India) Ltd. 1018.05 1000.5 -17.55 -1.72
Infosys Ltd. 1240.6 1205.1 -35.50 -2.86
Ingersoll-Rand (India) Ltd. 4188.2 4142 -46.20 -1.10
Innova Captab Ltd. 723.95 715.3 -8.65 -1.19
Inox Green Energy Services Ltd. 177.62 177.59 -0.03 -0.02
Inox India Ltd. 1570.1 1547.8 -22.30 -1.42
Inox Wind Ltd. 101.79 100.2 -1.59 -1.56
Intellect Design Arena Ltd. 701.15 694 -7.15 -1.02
Interglobe Aviation Ltd. 4556 4544.7 -11.30 -0.25
International Gemological Institute Ltd. 355.4 352.35 -3.05 -0.86
IOL Chemicals And Pharmaceuticals Ltd. 92.58 90.72 -1.86 -2.01
Ion Exchange (India) Ltd. 404.35 399.85 -4.50 -1.11
IRB Infrastructure Developers Ltd. 22.15 21.87 -0.28 -1.26
Ircon International Ltd. 153.8 150.4 -3.40 -2.21
ISGEC Heavy Engineering Ltd. 1069.55 1053.65 -15.90 -1.49
ITC Hotels Ltd. 160.54 158.84 -1.70 -1.06
ITC Ltd. 305.3 303 -2.30 -0.75
ITI Ltd. 303.85 296.8 -7.05 -2.32
J Kumar Infraprojects Ltd. 521.1 517.6 -3.50 -0.67
Jai Balaji Industries Ltd. 71.32 70.2 -1.12 -1.57
Jai Corp Ltd. 116.52 113.1 -3.42 -2.94
Jain Irrigation Systems Ltd. 32.26 31.6 -0.66 -2.05
Jaiprakash Power Ventures Ltd. 19.88 19.12 -0.76 -3.82
Jamna Auto Industries Ltd. 126.25 124.59 -1.66 -1.31
Jana Small Finance Bank Ltd. 468.9 462.35 -6.55 -1.40
JB Chemicals & Pharmaceuticals Ltd. 2011.5 2001.2 -10.30 -0.51
JBM Auto Ltd. 622.75 614 -8.75 -1.41
Jindal Saw Ltd. 245.28 239.86 -5.42 -2.21
Jindal Stainless Ltd. 775.8 772.05 -3.75 -0.48
Jindal Steel Ltd. 1254.5 1252.1 -2.40 -0.19
Jindal Worldwide Ltd. 25.69 25.31 -0.38 -1.48
JIO Financial Services Ltd. 248.66 246.51 -2.15 -0.86
JK Cement Ltd. 5799 5643.5 -155.50 -2.68
JK Lakshmi Cement Ltd. 650 640.4 -9.60 -1.48
JK Paper Ltd. 381.2 375.15 -6.05 -1.59
JK Tyre & Industries Ltd. 418.2 405.15 -13.05 -3.12
JSW Dulux Ltd. 2946.9 2946.7 -0.20 -0.01
JSW Energy Ltd. 561.4 545.65 -15.75 -2.81
JSW Holdings Ltd. 13056 12850 -206.00 -1.58
JSW Infrastructure Ltd. 274.32 273.79 -0.53 -0.19
JSW Steel Ltd. 1257 1252.2 -4.80 -0.38
JTEKT India Ltd. 130.4 130.01 -0.39 -0.30
Jubilant FoodWorks Ltd. 492.85 489.6 -3.25 -0.66
Jubilant Ingrevia Ltd. 735.75 727.1 -8.65 -1.18
Jubilant Pharmova Ltd. 945.35 940.55 -4.80 -0.51
Juniper Hotels Ltd. 214.13 210.07 -4.06 -1.90
Jupiter Life Line Hospitals Ltd. 1263.2 1256 -7.20 -0.57
Jupiter Wagons Ltd. 285.25 280.67 -4.58 -1.61
Just Dial Ltd. 544.3 532.2 -12.10 -2.22
Jyothy Labs Ltd. 258.51 255.21 -3.30 -1.28
Jyoti CNC Automation Ltd. 754.65 743.6 -11.05 -1.46
K.P.R. Mill Ltd. 927 914.7 -12.30 -1.33
Kalpataru Projects International Ltd. 1264 1253.4 -10.60 -0.84
Kalyan Jewellers India Ltd. 412.85 410.4 -2.45 -0.59
Kalyani Steels Ltd. 791.2 776 -15.20 -1.92
Kansai Nerolac Paints Ltd. 200.73 197.2 -3.53 -1.76
Karur Vysya Bank Ltd. 297 295.75 -1.25 -0.42
Kaveri Seed Company Ltd. 946.8 928.8 -18.00 -1.90
Kaynes Technology India Ltd. 4387.7 4324 -63.70 -1.45
KEC International Ltd. 580.2 572.1 -8.10 -1.40
KEI Industries Ltd. 4839.5 4821.6 -17.90 -0.37
Kesoram Industries Ltd. 10.53 10.4 -0.13 -1.23
KFin Technologies Ltd. 981.9 976.7 -5.20 -0.53
Kirloskar Brothers Ltd. 1705.2 1684 -21.20 -1.24
Kirloskar Oil Engines Ltd. 1610.3 1594.1 -16.20 -1.01
KNR Constructions Ltd. 122.26 119.3 -2.96 -2.42
Kolte-Patil Developers Ltd. 390.75 381.8 -8.95 -2.29
Kotak Mahindra Bank Ltd. 370.4 368.8 -1.60 -0.43
KPI Green Energy Ltd. 459.25 448.65 -10.60 -2.31
KPIT Technologies Ltd. 733.65 722 -11.65 -1.59
KRBL Ltd. 366.3 360.1 -6.20 -1.69
Krishna Institute of Medical Sciences Ltd 654.95 650.3 -4.65 -0.71
Krsnaa Diagnostics Ltd. 611.45 603 -8.45 -1.38
KSB Ltd. 977.65 973.55 -4.10 -0.42
L&T Finance Ltd. 292.12 291.55 -0.57 -0.20
L&T Technology Services Ltd. 3449.6 3425.3 -24.30 -0.70
La Opala RG Ltd. 178.95 176.95 -2.00 -1.12
Landmark Cars Ltd. 417.6 409.95 -7.65 -1.83
Larsen & Toubro Ltd. 4054.1 4029.9 -24.20 -0.60
Latent View Analytics Ltd. 298.55 289.6 -8.95 -3.00
Laxmi Organic Industries Ltd. 142.73 141.57 -1.16 -0.81
Leela Palaces Hotels & Resorts Ltd. 434.95 432.75 -2.20 -0.51
Lemon Tree Hotels Ltd. 121.57 118.2 -3.37 -2.77
LG Balakrishnan & Bros Ltd. 1784.2 1774.2 -10.00 -0.56
LIC Housing Finance Ltd. 545.55 540.5 -5.05 -0.93
Life Insurance Corporation of India 811.65 810 -1.65 -0.20
Lloyds Metals & Energy Ltd. 1697.8 1665.8 -32.00 -1.88
Lodha Developers Ltd. 856.5 856.2 -0.30 -0.04
LT Foods Ltd. 417.9 414 -3.90 -0.93
LTM Ltd. 4531.5 4414.2 -117.30 -2.59
Lupin Ltd. 2341.4 2323.8 -17.60 -0.75
Lux Industries Ltd. 1747.05 1638 -109.05 -6.24
Mahanagar Gas Ltd. 1137.4 1130.15 -7.25 -0.64
Maharashtra Scooters Ltd. 12613 12490 -123.00 -0.98
Maharashtra Seamless Ltd. 653.6 644 -9.60 -1.47
Mahindra Lifespace Developers Ltd. 323.45 317.35 -6.10 -1.89
Mahindra Logistics Ltd. 442.7 417.35 -25.35 -5.73
Maithan Alloys Ltd. 1012.6 996.7 -15.90 -1.57
Manappuram Finance Ltd. 292.85 289.15 -3.70 -1.26
Manorama Industries Ltd. 1429.9 1422.9 -7.00 -0.49
Marksans Pharma Ltd. 193.25 193.01 -0.24 -0.12
Maruti Suzuki India Ltd. 13160 13050 -110.00 -0.84
MAS Financial Services Ltd. 319.8 319.45 -0.35 -0.11
Mastek Ltd. 1746.1 1708 -38.10 -2.18
Max Estates Ltd. 401.8 395.7 -6.10 -1.52
Max Financial Services Ltd. 1595.4 1592 -3.40 -0.21
Mazagon Dock Shipbuilders Ltd. 2693.8 2676 -17.80 -0.66
Medplus Health Services Ltd. 906.25 894.7 -11.55 -1.27
Meesho Ltd. 177.7 173.75 -3.95 -2.22
Metro Brands Ltd. 1055.05 1045 -10.05 -0.95
Metropolis Healthcare Ltd. 472.2 465.15 -7.05 -1.49
Minda Corporation Ltd. 538.7 531.8 -6.90 -1.28
Mishra Dhatu Nigam Ltd. 385.85 380.3 -5.55 -1.44
MMTC Ltd. 66.9 65.62 -1.28 -1.91
MOIL Ltd. 321.9 318.95 -2.95 -0.92
Motherson Sumi Wiring India Ltd. 40.57 39.91 -0.66 -1.63
Motilal Oswal Financial Services Ltd. 790.85 782.75 -8.10 -1.02
Mphasis Ltd. 2277 2236.6 -40.40 -1.77
MRF Ltd. 134615 133205 -1410.00 -1.05
Mrs. Bectors Food Specialities Ltd. 199.89 197.5 -2.39 -1.20
MSTC Ltd. 442.3 436.8 -5.50 -1.24
Multi Commodity Exchange Of India Ltd. 2791.4 2786.3 -5.10 -0.18
Muthoot Finance Ltd. 3561.4 3536.9 -24.50 -0.69
Narayana Hrudayalaya Ltd. 1798 1791.7 -6.30 -0.35
National Aluminium Company Ltd. 439.25 434 -5.25 -1.20
National Fertilizers Ltd. 77.41 75.82 -1.59 -2.05
Nava Ltd. 685.95 671 -14.95 -2.18
Navneet Education Ltd. 144.39 143.31 -1.08 -0.75
Nazara Technologies Ltd. 272.16 267.5 -4.66 -1.71
NBCC (India) Ltd. 93.31 92.41 -0.90 -0.96
NCC Ltd. 165.14 161.53 -3.61 -2.19
Nesco Ltd. 1185.8 1173.6 -12.20 -1.03
Netweb Technologies India Ltd. 3903.4 3826 -77.40 -1.98
Network 18 Media & Investments Ltd. 35.54 34.66 -0.88 -2.48
Neuland Laboratories Ltd. 14977 14837 -140.00 -0.93
Newgen Software Technologies Ltd. 476.1 468.05 -8.05 -1.69
NHPC Ltd. 81.46 81.2 -0.26 -0.32
NIIT Learning Systems Ltd. 320.45 319.2 -1.25 -0.39
Nippon Life India Asset Management Ltd. 1031.95 1011.65 -20.30 -1.97
Niva Bupa Health Insurance Company Ltd. 78.05 77.2 -0.85 -1.09
NLC India Ltd. 296.9 293.65 -3.25 -1.09
NMDC Ltd. 87.31 87.07 -0.24 -0.27
NMDC Steel Ltd. 41.21 40.84 -0.37 -0.90
NRB Bearings Ltd. 290.67 288.4 -2.27 -0.78
NTPC Green Energy Ltd. 113.79 110.6 -3.19 -2.80
NTPC Ltd. 402.25 400.5 -1.75 -0.44
Nucleus Software Exports Ltd. 791.4 782.15 -9.25 -1.17
Nuvama Wealth Management Ltd. 1376.7 1375 -1.70 -0.12
Nuvoco Vistas Corporation Ltd. 299.6 293.2 -6.40 -2.14
Olectra Greentech Ltd. 1223.9 1210.55 -13.35 -1.09
Onesource Specialty Pharma Ltd. 1768.6 1758.9 -9.70 -0.55
Optiemus Infracom Ltd. 408.25 403 -5.25 -1.29
Orchid Pharma Ltd. 566.8 565.6 -1.20 -0.21
Orient Cement Ltd. 144.63 142.3 -2.33 -1.61
Orient Electric Ltd. 187.09 186.29 -0.80 -0.43
Oswal Pumps Ltd. 414.65 404 -10.65 -2.57
Paradeep Phosphates Ltd. 137.06 134.77 -2.29 -1.67
Paras Defence And Space Technologies Ltd. 829.6 822.9 -6.70 -0.81
Patanjali Foods Ltd. 469.25 462.1 -7.15 -1.52
Patel Engineering Ltd. 28.46 27.84 -0.62 -2.18
PCBL Chemical Ltd. 290.67 283.92 -6.75 -2.32
PDS Ltd. 285.45 283.55 -1.90 -0.67
Pearl Global Industries Ltd. 1582.7 1559.3 -23.40 -1.48
Persistent Systems Ltd. 5065.2 4996.6 -68.60 -1.35
Petronet LNG Ltd. 275.81 274.73 -1.08 -0.39
Pfizer Ltd. 4783.2 4686.5 -96.70 -2.02
PG Electroplast Ltd. 550.5 548.45 -2.05 -0.37
Pidilite Industries Ltd. 1402.1 1395 -7.10 -0.51
PNB Housing Finance Ltd. 1007.75 1000.35 -7.40 -0.73
PNC Infratech Ltd. 220.94 216.1 -4.84 -2.19
Poly Medicure Ltd. 1488 1463.7 -24.30 -1.63
Polyplex Corporation Ltd. 864.05 852.5 -11.55 -1.34
Poonawalla Fincorp Ltd. 420.15 416.1 -4.05 -0.96
Power Finance Corporation Ltd. 469.8 468.2 -1.60 -0.34
Power Grid Corporation Of India Ltd. 319.15 315.3 -3.85 -1.21
Power Mech Projects Ltd. 2446.2 2428 -18.20 -0.74
Praj Industries Ltd. 410.05 399.2 -10.85 -2.65
Premier Energies Ltd. 1000.7 995.75 -4.95 -0.49
Prestige Estates Projects Ltd. 1384.2 1375.7 -8.50 -0.61
Pricol Ltd. 619.15 608.15 -11.00 -1.78
Prince Pipes and Fittings Ltd. 257.33 252.83 -4.50 -1.75
Prudent Corporate Advisory Services Ltd. 2804.2 2762.9 -41.30 -1.47
PSP Projects Ltd. 740.5 726 -14.50 -1.96
Punjab National Bank 112.71 112.25 -0.46 -0.41
Puravankara Ltd. 222.31 218.5 -3.81 -1.71
Quess Corp Ltd. 192.69 190.06 -2.63 -1.36
Rail Vikas Nigam Ltd. 307.21 304.4 -2.81 -0.91
Railtel Corporation Of India Ltd. 327.2 319.1 -8.10 -2.48
Rain Industries Ltd. 132.16 130.82 -1.34 -1.01
Rainbow Children's Medicare Ltd. 1268 1249.1 -18.90 -1.49
Rajesh Exports Ltd. 128.69 126.36 -2.33 -1.81
Rallis India Ltd. 261.6 258.55 -3.05 -1.17
Ramkrishna Forgings Ltd. 551.6 550.15 -1.45 -0.26
Ramky Infrastructure Ltd. 513.55 506.55 -7.00 -1.36
Rashtriya Chemicals and Fertilizers Ltd. 130.43 128.3 -2.13 -1.63
RateGain Travel Technologies Ltd. 585.4 578.65 -6.75 -1.15
RattanIndia Enterprises Ltd. 35.7 34.58 -1.12 -3.14
Raymond Lifestyle Ltd. 802.05 794.8 -7.25 -0.90
Raymond Ltd. 443.8 439.65 -4.15 -0.94
REC Ltd. 376.45 373.25 -3.20 -0.85
Redington Ltd. 220.68 217.89 -2.79 -1.26
Redtape Ltd. 126.38 126.17 -0.21 -0.17
Refex Industries Ltd. 252.07 248.18 -3.89 -1.54
Relaxo Footwears Ltd. 309.56 306.52 -3.04 -0.98
Reliance Industries Ltd. 1343.4 1338.5 -4.90 -0.36
Reliance Power Ltd. 30.09 28.53 -1.56 -5.18
Religare Enterprises Ltd. 221.79 220.5 -1.29 -0.58
Responsive Industries Ltd. 153.1 152.59 -0.51 -0.33
Restaurant Brands Asia Ltd. 63.5 63.18 -0.32 -0.50
RHI Magnesita India Ltd. 407.05 402 -5.05 -1.24
Rites Ltd. 221.67 218 -3.67 -1.66
Route Mobile Ltd. 513.75 501.1 -12.65 -2.46
RR Kabel Ltd. 1432 1405.2 -26.80 -1.87
Safari Industries (India) Ltd. 1497.7 1480.3 -17.40 -1.16
Sagar Cements Ltd. 185.51 182.57 -2.94 -1.58
Sagility Ltd. 42.17 41.9 -0.27 -0.64
Sai Life Sciences Ltd. 1041.6 1035.3 -6.30 -0.60
Sai Silks (Kalamandir) Ltd. 106.77 104.4 -2.37 -2.22
Samhi Hotels Ltd. 163.33 161.46 -1.87 -1.14
Sammaan Capital Ltd. 144.25 143.64 -0.61 -0.42
Samvardhana Motherson International Ltd. 127.22 125.95 -1.27 -1.00
Sandur Manganese & Iron Ores Ltd. 209.92 207.28 -2.64 -1.26
Sanghvi Movers Ltd. 308.96 304.93 -4.03 -1.30
Sanofi India Ltd. 3445.3 3434.4 -10.90 -0.32
Sapphire Foods India Ltd. 173.14 170.99 -2.15 -1.24
Sarda Energy & Minerals Ltd. 586.6 582.5 -4.10 -0.70
Saregama India Ltd. 348.4 342.6 -5.80 -1.66
SBFC Finance Ltd. 96.03 95.75 -0.28 -0.29
SBI Cards And Payment Services Ltd. 680.55 675.45 -5.10 -0.75
SBI Life Insurance Company Ltd. 1828.1 1826 -2.10 -0.11
Schneider Electric Infrastructure Ltd. 1127 1110 -17.00 -1.51
Senco Gold Ltd. 323.8 322.75 -1.05 -0.32
Shakti Pumps (India) Ltd. 554.95 548.05 -6.90 -1.24
Sharda Motor Industries Ltd. 855.75 843.75 -12.00 -1.40
Share India Securities Ltd. 148.53 146.6 -1.93 -1.30
Sheela Foam Ltd. 553.75 542.6 -11.15 -2.01
Shilpa Medicare Ltd. 427.6 426.8 -0.80 -0.19
Shipping Corporation Of India Ltd. 292.6 289.82 -2.78 -0.95
Shoppers Stop Ltd. 296.95 295.2 -1.75 -0.59
Shree Cement Ltd. 25470 25330 -140.00 -0.55
Shree Renuka Sugars Ltd. 28.89 27.86 -1.03 -3.57
Shriram Finance Ltd. 1009.3 1002.6 -6.70 -0.66
Shyam Metalics And Energy Ltd. 826.95 826.4 -0.55 -0.07
Siemens Ltd. 3864.4 3816.6 -47.80 -1.24
Signatureglobal (India) Ltd. 856 847.25 -8.75 -1.02
Sindhu Trade Links Ltd. 23.64 23.56 -0.08 -0.34
SJVN Ltd. 78.97 77.83 -1.14 -1.44
SKF India (Industrial) Ltd. 2305.7 2267.7 -38.00 -1.65
SKF India Ltd. 1736.1 1702.5 -33.60 -1.94
Skipper Ltd. 469.65 459 -10.65 -2.27
Solar Industries India Ltd. 15747 15726 -21.00 -0.13
Sona BLW Precision Forgings Ltd. 574.55 565.25 -9.30 -1.62
Sonata Software Ltd. 264.42 259.2 -5.22 -1.97
Spandana Sphoorty Financial Ltd. 223.73 220.63 -3.10 -1.39
SPR Auto Technologies Ltd. 3584.6 3527.5 -57.10 -1.59
SRF Ltd. 2542.4 2511.1 -31.30 -1.23
Star Cement Ltd. 235.12 230.79 -4.33 -1.84
Star Health and Allied Insurance Company Ltd. 516.4 515.9 -0.50 -0.10
Steel Authority Of India Ltd. 176.45 176.37 -0.08 -0.05
Steel Strips Wheels Ltd. 211.91 208.25 -3.66 -1.73
Sterling and Wilson Renewable Energy Ltd. 219.65 213.5 -6.15 -2.80
Sterlite Technologies Ltd. 276.45 264.59 -11.86 -4.29
Strides Pharma Science Ltd. 1069 1068.7 -0.30 -0.03
Stylam Industries Ltd. 2242.2 2230 -12.20 -0.54
Sudarshan Chemical Industries Ltd. 901.3 878.6 -22.70 -2.52
Sula Vineyards Ltd. 175.44 173 -2.44 -1.39
Sumitomo Chemical India Ltd. 447.6 443.7 -3.90 -0.87
Sun Pharma Advanced Research Company Ltd. 142.88 140.38 -2.50 -1.75
Sun Pharmaceutical Industries Ltd. 1680.1 1647.5 -32.60 -1.94
Sun TV Network Ltd. 625.85 608.9 -16.95 -2.71
Sundaram Finance Ltd. 4864.4 4830.6 -33.80 -0.69
Sundram Fasteners Ltd. 823.9 808 -15.90 -1.93
Sunflag Iron And Steel Company Ltd. 291.49 287.3 -4.19 -1.44
Sunteck Realty Ltd. 355.7 341.6 -14.10 -3.96
Suprajit Engineering Ltd. 425.25 422 -3.25 -0.76
Supreme Industries Ltd. 3677.3 3654 -23.30 -0.63
Supreme Petrochem Ltd. 820.05 814.2 -5.85 -0.71
Supriya Lifescience Ltd. 663.1 651 -12.10 -1.82
Surya Roshni Ltd. 240.72 236.35 -4.37 -1.82
Suzlon Energy Ltd. 53.73 53.25 -0.48 -0.89
Swan Corp Ltd. 340.95 335.75 -5.20 -1.53
Swiggy Ltd. 293.05 288.05 -5.00 -1.71
Symphony Ltd. 806.75 800.5 -6.25 -0.77
Syngene International Ltd. 428.35 421.55 -6.80 -1.59
Tamilnad Mercantile Bank Ltd. 650.05 643 -7.05 -1.08
Tanla Platforms Ltd. 500.45 488.55 -11.90 -2.38
Tarsons Products Ltd. 211.19 207.45 -3.74 -1.77
Tata Chemicals Ltd. 707.7 700 -7.70 -1.09
Tata Communications Ltd. 1580.7 1540.8 -39.90 -2.52
Tata Consultancy Services Ltd. 2521.8 2475.5 -46.30 -1.84
Tata Elxsi Ltd. 4233.5 4228.8 -4.70 -0.11
Tata Investment Corporation Ltd. 716.85 707 -9.85 -1.37
Tata Motors Ltd. 431.85 428.95 -2.90 -0.67
Tata Motors Passenger Vehicles Ltd. 351.95 349 -2.95 -0.84
Tata Power Company Ltd. 430.3 426.5 -3.80 -0.88
Tata Steel Ltd. 210.91 210.07 -0.84 -0.40
Tata Technologies Ltd. 563.5 556.7 -6.80 -1.21
Tata Teleservices (Maharashtra) Ltd. 45.27 44.15 -1.12 -2.47
TeamLease Services Ltd. 1243.7 1218 -25.70 -2.07
Tech Mahindra Ltd. 1421.5 1407.9 -13.60 -0.96
Techno Electric & Engineering Company Ltd. 1249.25 1224 -25.25 -2.02
Tejas Networks Ltd. 402.15 397.65 -4.50 -1.12
Texmaco Rail & Engineering Ltd. 104.76 103.06 -1.70 -1.62
The Anup Engineering Ltd. 2157.8 2151.2 -6.60 -0.31
The Fertilisers And Chemicals Travancore Ltd. 921.55 902.9 -18.65 -2.02
The India Cements Ltd. 424.1 414.5 -9.60 -2.26
The Indian Hotels Company Ltd. 639.45 635.6 -3.85 -0.60
The Jammu & Kashmir Bank Ltd. 127.89 126.7 -1.19 -0.93
The Karnataka Bank Ltd. 244.97 242.91 -2.06 -0.84
The New India Assurance Company Ltd. 164.15 162.54 -1.61 -0.98
The Orissa Minerals Development Company Ltd. 4068.6 3985.3 -83.30 -2.05
The Phoenix Mills Ltd. 1785.3 1776.5 -8.80 -0.49
The Ramco Cements Ltd. 958.5 953.1 -5.40 -0.56
The South Indian Bank Ltd. 39.15 38.69 -0.46 -1.17
Thermax Ltd. 4059.7 4038.1 -21.60 -0.53
Thirumalai Chemicals Ltd. 196.43 193.76 -2.67 -1.36
Thomas Cook (India) Ltd. 99.74 97.29 -2.45 -2.46
Time Technoplast Ltd. 188.13 185.5 -2.63 -1.40
Timken India Ltd. 3600.1 3535.9 -64.20 -1.78
Titagarh Rail Systems Ltd. 741.8 731.1 -10.70 -1.44
Titan Company Ltd. 4456.5 4438.1 -18.40 -0.41
Torrent Pharmaceuticals Ltd. 4147.2 4127.5 -19.70 -0.48
Torrent Power Ltd. 1737 1703 -34.00 -1.96
Transformers & Rectifiers (India) Ltd. 319.9 314.9 -5.00 -1.56
Trent Ltd. 4251.4 4214.4 -37.00 -0.87
Trident Ltd. 25.99 25.67 -0.32 -1.23
Triveni Engineering & Industries Ltd. 419.9 415.9 -4.00 -0.95
Triveni Turbine Ltd. 579 564.4 -14.60 -2.52
TSF Investments Ltd. 410.6 405.6 -5.00 -1.22
TTK Prestige Ltd. 520.05 520 -0.05 -0.01
Tube Investments of India Ltd. 3086.8 3050 -36.80 -1.19
TVS Holdings Ltd. 14406 14259 -147.00 -1.02
TVS Motor Company Ltd. 3513 3469.6 -43.40 -1.24
TVS Supply Chain Solutions Ltd. 117.53 116.1 -1.43 -1.22
UCO Bank 26.62 26.49 -0.13 -0.49
Uflex Ltd. 398.5 390 -8.50 -2.13
Ujjivan Small Finance Bank Ltd. 58.51 57.53 -0.98 -1.67
Unimech Aerospace and Manufacturing Ltd. 1019.65 1010.1 -9.55 -0.94
Union Bank Of India 179.71 176.69 -3.02 -1.68
Uniparts India Ltd. 499.05 495.65 -3.40 -0.68
United Breweries Ltd. 1483.2 1476.3 -6.90 -0.47
United Spirits Ltd. 1382.3 1380 -2.30 -0.17
UNO Minda Ltd. 1130.1 1114.6 -15.50 -1.37
UPL Ltd. 642.05 637.25 -4.80 -0.75
UTI Asset Management Company Ltd. 1035.65 980.1 -55.55 -5.36
V-Guard Industries Ltd. 333.75 332.1 -1.65 -0.49
V-Mart Retail Ltd. 627.75 621 -6.75 -1.08
V.S.T. Tillers Tractors Ltd. 5181.6 5151.1 -30.50 -0.59
VA Tech Wabag Ltd. 1464.8 1460 -4.80 -0.33
Vaibhav Global Ltd. 222.7 220.5 -2.20 -0.99
Valor Estate Ltd. 105.33 103.42 -1.91 -1.81
Varroc Engineering Ltd. 514.4 508 -6.40 -1.24
Vedant Fashions Ltd. 462.3 455.4 -6.90 -1.49
Vedanta Ltd. 735.6 722.4 -13.20 -1.79
Veedol Corporation Ltd. 1438.6 1417.5 -21.10 -1.47
Venky'S (India) Ltd. 1565.2 1534 -31.20 -1.99
Ventive Hospitality Ltd. 621.25 614.4 -6.85 -1.10
Vesuvius India Ltd. 496.6 495.25 -1.35 -0.27
Vijaya Diagnostic Centre Ltd. 1029.5 1011.55 -17.95 -1.74
VIP Industries Ltd. 310.8 304 -6.80 -2.19
Vishal Mega Mart Ltd. 126.16 124.39 -1.77 -1.40
Viyash Scientific Ltd. 211.76 207.11 -4.65 -2.20
Vodafone Idea Ltd. 9.58 9.44 -0.14 -1.46
Voltas Ltd. 1445.5 1438.6 -6.90 -0.48
VRL Logistics Ltd. 252.87 249.35 -3.52 -1.39
Waaree Energies Ltd. 3413 3277.7 -135.30 -3.96
Waaree Renewable Technologies Ltd. 1066.05 1043.65 -22.40 -2.10
Welspun Corp Ltd. 1204.1 1182 -22.10 -1.84
Welspun Enterprises Ltd. 508.8 504.75 -4.05 -0.80
Welspun Living Ltd. 133.5 131.26 -2.24 -1.68
West Coast Paper Mills Ltd. 495.15 485.3 -9.85 -1.99
Westlife Foodworld Ltd 481.3 476.15 -5.15 -1.07
Wipro Ltd. 202.76 200.79 -1.97 -0.97
Wockhardt Ltd. 1441.1 1436.7 -4.40 -0.31
Wonderla Holidays Ltd. 529.85 521.5 -8.35 -1.58
Yatharth Hospital & Trauma Care Services Ltd. 756.65 742 -14.65 -1.94
Yes Bank Ltd. 20.03 19.93 -0.10 -0.50
Zee Entertainment Enterprises Ltd. 91.19 88.4 -2.79 -3.06
Zen Technologies Ltd. 1721.2 1716.3 -4.90 -0.28
Zensar Technologies Ltd. 566.15 561.45 -4.70 -0.83
ZF Commercial Vehicle Control Systems India Ltd. 15200 14913 -287.00 -1.89
Zydus Lifesciences Ltd. 946.35 935.15 -11.20 -1.18
Zydus Wellness Ltd. 498.85 497.65 -1.20 -0.24

Market Stats

Advances
112
Declines
695
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1056.9 1062.45 1035.2 1052.25 1037.3 -14.95 -1.42 128161 13.29 1318 395.1 2026-04-24 09:39:59
3M India Ltd. 3MINDIA 33135 33235 32615 33135 32750 -385.00 -1.16 537 1.76 40856.5 21300.45 2026-04-24 09:39:57
Aarti Drugs Ltd. AARTIDRUGS 371.05 374.2 365.7 371.95 365.7 -6.25 -1.68 13381 0.49 645.75 312 2026-04-24 09:39:57
Aarti Industries Ltd. AARTIIND 470.3 471 464.1 465.9 464.1 -1.80 -0.39 111784 5.19 924.4 338.05 2026-04-24 09:39:57
Aarti Pharmalabs Ltd. AARTIPHARM 688.35 694.8 678 688.55 678 -10.55 -1.53 15361 1.04 971 234.8 2026-04-24 09:39:58
Aavas Financiers Ltd. AAVAS 1411.2 1422.4 1390.1 1411.3 1391.6 -19.70 -1.40 12215 1.70 2339.35 1060.4 2026-04-24 09:39:58
ABB India Ltd. ABB 7575.5 7594 7350 7575.5 7447.5 -128.00 -1.69 67481 50.26 9149.95 2640 2026-04-24 09:39:59
Abbott India Ltd. ABBOTINDIA 25390 25420 25300 25410 25325 -85.00 -0.33 563 1.43 37000 17325 2026-04-24 09:39:57
ACC Ltd. ACC 1423 1429 1403.9 1423.1 1405.4 -17.70 -1.24 39365 5.53 2844 1251.7 2026-04-24 09:39:57
Accelya Solutions India Ltd. ACCELYA 1200.3 1210.4 1187.1 1202.8 1187.1 -15.70 -1.31 651 0.08 2127.4 1012.4 2026-04-24 09:39:29
Acme Solar Holdings Ltd. ACMESOLAR 309.9 316.9 307.25 309.2 307.65 -1.55 -0.50 489646 15.06 2026-04-24 09:39:57
Action Construction Equipment Ltd. ACE 918.4 927.45 905.5 916.55 906 -10.55 -1.15 33171 3.01 1695 217.8 2026-04-24 09:39:58
Acutaas Chemicals Ltd. ACUTAAS 2390 2406.3 2365 2386.7 2370.7 -16.00 -0.67 40721 9.65 2644 847.35 2026-04-24 09:39:53
Adani Energy Solutions Ltd. ADANIENSOL 1359.95 1359.95 1282.5 1361.25 1284.5 -76.75 -5.64 1228427 157.79 4236.75 588 2026-04-24 09:39:59
Adani Enterprises Ltd. ADANIENT 2310.2 2321.4 2255 2300 2256.5 -43.50 -1.89 395617 89.27 4190 1017.45 2026-04-24 09:39:59
Adani Green Energy Ltd. ADANIGREEN 1222 1228.2 1172.55 1214.15 1173 -41.15 -3.39 1288558 151.15 2572 439.1 2026-04-24 09:39:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1612 1618.8 1590.3 1602.9 1591.4 -11.50 -0.72 285164 45.38 1621.4 395.1 2026-04-24 09:39:57
Adani Power Ltd. ADANIPOWER 215.44 216.87 209.63 214.18 209.79 -4.39 -2.05 11421353 239.61 895.85 128.1 2026-04-24 09:39:59
Adani Total Gas Ltd. ATGL 625 629.7 610.8 621.7 611.5 -10.20 -1.64 446392 27.30 4000 462.8 2026-04-24 09:39:57
Aditya Birla Capital Ltd. ABCAPITAL 349.95 351.55 345.55 349.75 345.75 -4.00 -1.14 466101 16.12 369.3 105.3 2026-04-24 09:39:57
Aditya Birla Fashion and Retail Ltd. ABFRL 63.45 63.79 62.35 63.2 62.35 -0.85 -1.34 454706 2.84 364.4 53.51 2026-04-24 09:39:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 106.13 106.58 105.15 106.13 105.3 -0.83 -0.78 61270 0.65 2026-04-24 09:39:57
Aditya Birla Real Estate Ltd. ABREL 1436.8 1449.7 1421.7 1423.4 1423.3 -0.10 -0.01 16073 2.29 3140 588 2026-04-24 09:39:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.6 1048.85 1032.5 1047.45 1045 -2.45 -0.23 170101 17.78 1082.25 307 2026-04-24 09:39:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 295 303.95 295 298.65 301 2.35 0.79 95079 2.86 571 225 2026-04-24 09:39:57
Aegis Logistics Ltd. AEGISLOG 709 716.45 700 704.8 708.45 3.65 0.52 63335 4.49 1015.55 246.6 2026-04-24 09:39:57
Aether Industries Ltd. AETHER 1177 1180 1133.7 1181.4 1133.8 -47.60 -4.03 84760 9.61 1250 725 2026-04-24 09:39:59
Afcons Infrastructure Ltd. AFCONS 322 326.15 314.5 324.9 315 -9.90 -3.05 120006 3.78 2026-04-24 09:39:58
Affle 3i Ltd. AFFLE 1432.8 1443.9 1410.5 1432.8 1410.6 -22.20 -1.55 24006 3.39 2185.9 866.5 2026-04-24 09:39:57
AGI Greenpac Ltd. AGI 559.3 568.7 552.45 559.25 553 -6.25 -1.12 35123 1.94 1307.9 260.6 2026-04-24 09:39:59
Ahluwalia Contracts (India) Ltd. AHLUCONT 895 895 863 886.25 864.4 -21.85 -2.47 17318 1.50 1542.45 393.6 2026-04-24 09:39:37
AIA Engineering Ltd. AIAENG 4099.9 4108.9 4030 4079.6 4042 -37.60 -0.92 4518 1.83 4949.95 2383.5 2026-04-24 09:39:58
Ajanta Pharma Ltd. AJANTPHARM 2801.8 2818 2785.9 2780.8 2787.4 6.60 0.24 9304 2.59 3485 1111.6 2026-04-24 09:39:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 544.2 546.9 532 539.5 533.7 -5.80 -1.08 27367 1.46 2026-04-24 09:39:57
Alembic Pharmaceuticals Ltd. APLLTD 781.25 781.25 762 768.75 765.4 -3.35 -0.44 9907 0.76 1303.9 462.3 2026-04-24 09:39:58
Alivus Life Sciences Ltd. ALIVUS 1060 1077.95 1052 1061.55 1052.05 -9.50 -0.89 9199 0.97 1335.1 370 2026-04-24 09:39:59
Alkem Laboratories Ltd. ALKEM 5572.5 5578.5 5515.5 5520.5 5539.5 19.00 0.34 11338 6.28 6439.9 2855 2026-04-24 09:39:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1540.2 1540.2 1488 1525 1492.5 -32.50 -2.13 8563 1.28 3199 1212 2026-04-24 09:39:59
Allcargo Logistics Ltd. ALLCARGO 9.29 9.35 9.05 9.29 9.1 -0.19 -2.05 595658 0.54 495 7.11 2026-04-24 09:39:57
Alok Industries Ltd. ALOKINDS 13.89 14.04 13.61 13.89 13.64 -0.25 -1.80 769015 1.05 39.05 10.1 2026-04-24 09:39:57
Amara Raja Energy & Mobility Ltd. ARE&M 915 923.6 879 913.3 883.6 -29.70 -3.25 1036778 91.61 1775.95 479.15 2026-04-24 09:39:59
Amber Enterprises India Ltd. AMBER 7800 7959 7795 7795 7821 26.00 0.33 59859 46.82 8626 1762.5 2026-04-24 09:39:57
Ambuja Cements Ltd. AMBUJACEM 451 452.9 443.3 450.4 443.65 -6.75 -1.50 401280 17.80 706.95 315.3 2026-04-24 09:39:57
Anand Rathi Wealth Ltd. ANANDRATHI 3620 3640.2 3592.7 3612.6 3592.8 -19.80 -0.55 9275 3.33 4646 639.5 2026-04-24 09:39:57
Anant Raj Ltd. ANANTRAJ 510.8 514.35 504.85 510.25 505 -5.25 -1.03 245559 12.40 936 64 2026-04-24 09:39:57
Angel One Ltd. ANGELONE 322.81 323 316.36 321.21 317.42 -3.79 -1.18 1644722 52.21 3896 208.63 2026-04-24 09:39:59
Anupam Rasayan India Ltd. ANURAS 1340 1354.3 1340 1341 1348.2 7.20 0.54 8052 1.09 1407 570 2026-04-24 09:39:59
Apar Industries Ltd. APARINDS 11884 12009.5 11700 11838 11713 -125.00 -1.06 16489 19.31 12327.5 1153 2026-04-24 09:39:57
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 122.87 123 120.5 122.3 120.86 -1.44 -1.18 16742 0.20 2026-04-24 09:39:55
APL Apollo Tubes Ltd. APLAPOLLO 2028 2039.5 2007.4 2022.9 2010.5 -12.40 -0.61 59981 12.06 2301.4 941 2026-04-24 09:39:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7814 7845 7751 7781 7832 51.00 0.66 38150 29.88 8099.5 3987.85 2026-04-24 09:39:57
Apollo Tyres Ltd. APOLLOTYRE 432.45 434.2 429.65 432.45 430.05 -2.40 -0.55 52258 2.25 584.9 225.45 2026-04-24 09:39:58
Aptus Value Housing Finance India Ltd. APTUS 257 258.13 252.5 256.85 253.05 -3.80 -1.48 86796 2.20 401.65 193.03 2026-04-24 09:39:57
Archean Chemical Industries Ltd. ACI 599.95 605 596.8 596.85 596.85 0.00 0.00 6079 0.36 837.7 408.35 2026-04-24 09:39:59
Arvind Fashions Ltd. ARVINDFASN 460 460 452.15 456.9 453.1 -3.80 -0.83 13347 0.60 639.7 261.1 2026-04-24 09:39:54
Arvind Ltd. ARVIND 388.8 391.8 384 388.8 384.5 -4.30 -1.11 44894 1.73 450 77.7 2026-04-24 09:39:57
Asahi India Glass Ltd. ASAHIINDIA 854.2 869.35 848 854.05 848 -6.05 -0.71 7081 0.60 1074 419.65 2026-04-24 09:39:57
Ashok Leyland Ltd. ASHOKLEY 170.69 172.2 169.36 170.63 169.4 -1.23 -0.72 2578031 43.67 264.65 114.96 2026-04-24 09:39:59
Ashoka Buildcon Ltd. ASHOKA 135.95 136.8 133.6 135.87 133.6 -2.27 -1.67 211952 2.83 319 70.15 2026-04-24 09:39:57
Asian Paints Ltd. ASIANPAINT 2521.4 2538.9 2509 2521.4 2509.9 -11.50 -0.46 65959 16.56 3582.9 2115 2026-04-24 09:39:58
ASK Automotive Ltd. ASKAUTOLTD 435.15 437.3 430.8 434.55 431 -3.55 -0.82 27935 1.20 2026-04-24 09:39:57
Aster DM Healthcare Ltd. ASTERDM 691 702.25 687.6 687.6 692.8 5.20 0.76 183122 12.69 732.2 200.6 2026-04-24 09:39:58
Astra Microwave Products Ltd. ASTRAMICRO 1145 1146 1115.5 1135.55 1116.2 -19.35 -1.70 80565 8.99 1195.9 213.3 2026-04-24 09:39:58
Astral Ltd. ASTRAL 1578.3 1591 1566.1 1574.9 1572.1 -2.80 -0.18 352698 55.45 2454 1232.3 2026-04-24 09:39:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8500 8500 8380.5 8456.5 8382.5 -74.00 -0.88 521 0.44 10691 2911 2026-04-24 09:39:44
Atul Ltd. ATUL 6798 6847 6703.5 6727 6736.5 9.50 0.14 5593 3.77 9812.9 4752 2026-04-24 09:39:57
AU Small Finance Bank Ltd. AUBANK 1058.7 1079.55 1057.4 1056.25 1063 6.75 0.64 694315 73.81 1079.55 478.35 2026-04-24 09:39:59
Aurobindo Pharma Ltd. AUROPHARMA 1436.9 1446 1430.1 1435.4 1432 -3.40 -0.24 168824 24.18 1592 397.2 2026-04-24 09:39:57
Authum Investment & Infrastructure Ltd. AIIL 501.75 509.95 492.65 501.75 492.65 -9.10 -1.81 53799 2.65 2026-04-24 09:39:58
Avalon Technologies Ltd. AVALON 1090.6 1110 1081 1088.5 1081.4 -7.10 -0.65 16516 1.79 1318 348 2026-04-24 09:39:53
Avanti Feeds Ltd. AVANTIFEED 1475.4 1495.6 1445 1460.2 1446.1 -14.10 -0.97 179939 26.02 1593.8 321.1 2026-04-24 09:39:58
Avenue Supermarts Ltd. DMART 4559.5 4559.5 4483.9 4521.2 4488.6 -32.60 -0.72 29348 13.17 5484.85 3292 2026-04-24 09:39:59
AvenuesAI Ltd. CCAVENUE 14.69 14.73 14.22 14.57 14.26 -0.31 -2.13 1991831 2.84 41.45 12.85 2026-04-24 09:39:57
AWL Agri Business Ltd. AWL 197.29 198.38 194.61 197.28 195.65 -1.63 -0.83 547530 10.71 841.7 171.19 2026-04-24 09:39:57
Axis Bank Ltd. AXISBANK 1369 1375 1363.2 1369.6 1364.3 -5.30 -0.39 387691 52.89 1418.3 707.7 2026-04-24 09:39:57
Azad Engineering Ltd. AZAD 2130 2205 2115 2111 2160.5 49.50 2.34 475941 102.83 2026-04-24 09:39:58
Bajaj Auto Ltd. BAJAJ-AUTO 9600 9649.5 9545.5 9550.5 9575.5 25.00 0.26 27435 26.27 12774 3461.25 2026-04-24 09:39:59
Bajaj Consumer Care Ltd. BAJAJCON 468.35 469 459.1 463.95 461.5 -2.45 -0.53 110763 5.11 496.85 145.55 2026-04-24 09:39:57
Bajaj Finance Ltd. BAJFINANCE 920 924.7 912.05 918.35 913.8 -4.55 -0.50 441695 40.36 9788 787.9 2026-04-24 09:39:57
Bajaj Finserv Ltd. BAJAJFINSV 1792.7 1799.9 1780 1792.6 1785.5 -7.10 -0.40 70157 12.53 2195 1215 2026-04-24 09:39:57
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.75 19.98 19.24 19.73 19.24 -0.49 -2.48 2625036 5.05 46.1 8.35 2026-04-24 09:39:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10351.5 10445.5 10251 10376.5 10260 -116.50 -1.12 5431 5.57 14763 5276.95 2026-04-24 09:39:59
Bajaj Housing Finance Ltd. BAJAJHFL 90.2 90.89 89.51 90.13 89.51 -0.62 -0.69 568697 5.09 2026-04-24 09:39:57
Balaji Amines Ltd. BALAMINES 1239.95 1264.65 1230 1239.95 1233.1 -6.85 -0.55 17550 2.16 3844 968.1 2026-04-24 09:39:57
Balkrishna Industries Ltd. BALKRISIND 2275 2284 2251 2265.4 2256 -9.40 -0.41 4589 1.04 3375 1796.3 2026-04-24 09:39:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 179.6 180.8 176.77 179.61 176.77 -2.84 -1.58 30411 0.54 320.45 107.7 2026-04-24 09:39:59
Balrampur Chini Mills Ltd. BALRAMCHIN 540.15 549 522.35 540.3 523.5 -16.80 -3.11 177816 9.31 691.8 307.3 2026-04-24 09:39:57
Balu Forge Industries Ltd. BALUFORGE 470 473.95 465.15 471 465.85 -5.15 -1.09 49268 2.30 2026-04-24 09:39:59
Banco Products (India) Ltd. BANCOINDIA 618.2 623.85 607.5 614.9 607.5 -7.40 -1.20 19597 1.19 1188.85 177 2026-04-24 09:39:58
Bandhan Bank Ltd. BANDHANBNK 173.81 174.33 171.1 173.9 171.2 -2.70 -1.55 1491755 25.54 314.8 128.16 2026-04-24 09:39:57
Bank Of Baroda BANKBARODA 276.2 276.8 271.8 276.34 271.95 -4.39 -1.59 1672228 45.48 325.5 117 2026-04-24 09:39:58
Bank Of India BANKINDIA 150.75 151.46 148.35 150.86 148.72 -2.14 -1.42 1789651 26.62 178.36 45.85 2026-04-24 09:39:57
Bank Of Maharashtra MAHABANK 77.7 78.29 76.3 77.31 76.79 -0.52 -0.67 5188161 39.84 82.15 16.9 2026-04-24 09:39:59
BASF India Ltd. BASF 3741 3773 3693.9 3737.4 3700 -37.40 -1.00 2432 0.90 8750 2193 2026-04-24 09:39:59
Bata India Ltd. BATAINDIA 756.95 758.95 745.1 755.1 746.1 -9.00 -1.19 19573 1.46 1989 605 2026-04-24 09:39:59
Bayer CropScience Ltd. BAYERCROP 4779.9 4789.9 4739.2 4739.2 4741.9 2.70 0.06 757 0.36 7196.85 3920.45 2026-04-24 09:39:58
BEML Ltd. BEML 1838.9 1855 1814 1831.1 1815 -16.10 -0.88 58970 10.70 5488 1128 2026-04-24 09:39:58
Berger Paints India Ltd. BERGEPAINT 468.65 474.6 464.2 468.65 465 -3.65 -0.78 14567 0.68 759 391.1 2026-04-24 09:39:53
Bhansali Engineering Polymers Ltd. BEPL 104.3 104.87 101.99 103.46 102.24 -1.22 -1.18 170031 1.74 177 58.0333333333333 2026-04-24 09:39:58
Bharat Bijlee Ltd. BBL 3000.5 3050.9 3000.5 2990.5 3032 41.50 1.39 21734 6.59 7000 1692.8 2026-04-24 09:39:57
Bharat Dynamics Ltd. BDL 1433.2 1450.7 1404 1423.3 1404.5 -18.80 -1.32 640567 89.97 2958 785.75 2026-04-24 09:39:59
Bharat Electronics Ltd. BEL 450 451.2 444.5 449.95 444.5 -5.45 -1.21 2244289 99.76 473.45 87 2026-04-24 09:39:57
Bharat Forge Ltd. BHARATFORG 1884 1892.1 1855.8 1874.1 1859.4 -14.70 -0.78 120569 22.42 1935.5 677.35 2026-04-24 09:39:59
Bharat Heavy Electricals Ltd. BHEL 339 339.8 334.76 337.6 335.03 -2.57 -0.76 1860955 62.35 341.25 51.35 2026-04-24 09:39:57
Bharat Petroleum Corporation Ltd. BPCL 309 310.75 302.45 309.8 302.6 -7.20 -2.32 1943420 58.81 687.95 234.01 2026-04-24 09:39:59
Bharti Airtel Ltd. BHARTIARTL 1845 1850.7 1822 1841.2 1822.4 -18.80 -1.02 763070 139.06 2174.5 686.2 2026-04-24 09:39:57
Bikaji Foods International Ltd. BIKAJI 684.1 689.75 680.05 690.15 683.05 -7.10 -1.03 20335 1.39 1007.95 303 2026-04-24 09:39:53
Biocon Ltd. BIOCON 358.05 358.95 355.2 358 355.3 -2.70 -0.75 253041 8.99 424.95 191.55 2026-04-24 09:39:57
Birla Corporation Ltd. BIRLACORPN 951.6 960 930.6 942.25 935 -7.25 -0.77 12146 1.14 1802 769.6 2026-04-24 09:39:59
Birlasoft Ltd. BSOFT 385 385.95 377.25 385 377.65 -7.35 -1.91 115188 4.35 861.85 250.25 2026-04-24 09:39:58
BlackBuck Ltd. BLACKBUCK 619 623.45 600 616.5 605.15 -11.35 -1.84 123642 7.48 2026-04-24 09:39:53
BLS International Services Ltd. BLS 284.95 286.9 275.57 283.18 275.82 -7.36 -2.60 386442 10.66 521.8 110.075 2026-04-24 09:39:57
Blue Dart Express Ltd. BLUEDART 5350.9 5384.6 5315.4 5350.9 5323.8 -27.10 -0.51 1390 0.74 9640 4683 2026-04-24 09:39:58
Blue Jet Healthcare Ltd. BLUEJET 415 417.95 407.35 413.5 407.35 -6.15 -1.49 51184 2.08 2026-04-24 09:39:58
Blue Star Ltd. BLUESTARCO 1829.8 1846.3 1811.3 1829.8 1814.1 -15.70 -0.86 40690 7.38 2417 493.5 2026-04-24 09:39:59
Bombay Burmah Trading Corporation Ltd. BBTC 1532 1549.7 1519 1540.5 1519.1 -21.40 -1.39 6914 1.05 2975 781.05 2026-04-24 09:39:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 114.99 115.34 111.61 114.65 112.06 -2.59 -2.26 174747 1.96 256.4 53.25 2026-04-24 09:39:57
Borosil Renewables Ltd. BORORENEW 511 515.3 508.05 511.05 508.4 -2.65 -0.52 37115 1.89 721 374.4 2026-04-24 09:39:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1424 1424 1390 1412.8 1390.6 -22.20 -1.57 2026 0.28 2620.1 938 2026-04-24 09:39:57
Bosch Ltd. BOSCHLTD 37495 37690 36925 37380 37000 -380.00 -1.02 6247 23.11 41945 15300 2026-04-24 09:39:58
Brainbees Solutions Ltd. FIRSTCRY 248.01 251 245.1 248.24 245.35 -2.89 -1.16 228880 5.62 2026-04-24 09:39:58
Brigade Enterprises Ltd. BRIGADE 785 786.5 767.7 784.95 768.4 -16.55 -2.11 24075 1.85 1453.1 430.7 2026-04-24 09:39:57
Britannia Industries Ltd. BRITANNIA 5707.5 5728.5 5675 5671.5 5698 26.50 0.47 47803 27.24 6469.9 3564.1 2026-04-24 09:39:58
BSE Ltd. BSE 3475.9 3482 3418.5 3463 3431.4 -31.60 -0.91 610253 209.40 7588 406.2 2026-04-24 09:39:59
Camlin Fine Sciences Ltd. CAMLINFINE 120.45 123.42 120 120.4 122.5 2.10 1.74 1635235 20.03 333.3 79.95 2026-04-24 09:39:57
Campus Activewear Ltd. CAMPUS 249.95 251.27 246.21 249 246.69 -2.31 -0.93 15942 0.39 639.3 210 2026-04-24 09:39:51
Can Fin Homes Ltd. CANFINHOME 903 905.4 893.15 899.8 893.7 -6.10 -0.68 16400 1.47 964.9 452 2026-04-24 09:39:59
Canara Bank CANBK 141.33 141.86 139.5 140.87 139.6 -1.27 -0.90 3668571 51.21 632.9 78.6 2026-04-24 09:39:57
Caplin Point Laboratories Ltd. CAPLIPOINT 1777.5 1783 1739 1768 1740 -28.00 -1.58 9538 1.66 2641 575 2026-04-24 09:39:58
Capri Global Capital Ltd. CGCL 184.21 191.56 184.21 183.9 186.9 3.00 1.63 1611893 30.13 1049 150.51 2026-04-24 09:39:59
Carborundum Universal Ltd. CARBORUNIV 949 952.65 934.05 949.05 935 -14.05 -1.48 9507 0.89 1841.15 735.2 2026-04-24 09:39:53
Care Ratings Ltd. CARERATING 1607.2 1610.8 1585.4 1598.3 1593.9 -4.40 -0.28 1492 0.24 1964 465 2026-04-24 09:39:58
CarTrade Tech Ltd. CARTRADE 1692.8 1714.9 1665 1691 1667.4 -23.60 -1.40 55046 9.18 3290.5 340.15 2026-04-24 09:39:58
Castrol India Ltd. CASTROLIND 183.95 185.21 182.9 183.85 182.98 -0.87 -0.47 142888 2.61 284.4 107.4 2026-04-24 09:39:57
CCL Products (India) Ltd. CCL 1079 1102.7 1078 1091.5 1099.7 8.20 0.75 76571 8.42 1183.1 412.1 2026-04-24 09:39:58
CE Info Systems Ltd. MAPMYINDIA 950 954.75 929.5 948.8 931 -17.80 -1.88 21929 2.04 2747.85 795 2026-04-24 09:39:55
Ceat Ltd. CEATLTD 3706.1 3706.3 3636.2 3706.6 3639.7 -66.90 -1.80 9503 3.46 4438 1324.2 2026-04-24 09:39:57
Cello World Ltd. CELLO 422.65 424.75 415.45 422.55 416.3 -6.25 -1.48 15516 0.65 2026-04-24 09:39:59
Central Bank Of India CENTRALBK 36.24 36.4 35.77 36.14 35.8 -0.34 -0.94 921356 3.30 76.9 17.65 2026-04-24 09:39:58
Central Depository Services (India) Ltd. CDSL 1323.6 1335.9 1318.1 1323.6 1321.5 -2.10 -0.16 312017 41.23 2989 880.9 2026-04-24 09:39:57
Century Plyboards (India) Ltd. CENTURYPLY 790 790 774 787.2 774.3 -12.90 -1.64 3364 0.26 935 436 2026-04-24 09:39:58
Cera Sanitaryware Ltd. CERA 5461 5461 5360.1 5469.8 5364.3 -105.50 -1.93 1112 0.60 10789.95 4461.1 2026-04-24 09:39:57
CESC Ltd. CESC 180.5 181.74 179.8 180.18 179.99 -0.19 -0.11 288935 5.20 212.49 62.1 2026-04-24 09:39:57
CG Power and Industrial Solutions Ltd. CGPOWER 844.5 846.9 829.5 837.8 829.5 -8.30 -0.99 698452 57.94 874.7 212.1 2026-04-24 09:39:58
Chalet Hotels Ltd. CHALET 790.85 794.95 774.7 788.45 775.15 -13.30 -1.69 8931 0.69 1082 303.95 2026-04-24 09:39:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 449.9 450.2 443.2 446.95 443.5 -3.45 -0.77 57776 2.56 742.2 248.4 2026-04-24 09:39:59
Chemplast Sanmar Ltd. CHEMPLASTS 247 247 240.25 243.4 240.3 -3.10 -1.27 45768 1.10 633.9 211.03 2026-04-24 09:39:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1074 1098.3 1070.55 1069.3 1081.5 12.20 1.14 600843 64.98 1275 186.6 2026-04-24 09:39:58
Choice International Ltd. CHOICEIN 721 723 705.5 717.3 707.3 -10.00 -1.39 401813 28.42 860.5 211.5 2026-04-24 09:39:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1574.7 1581.5 1528.1 1574.7 1531.3 -43.40 -2.76 26741 4.09 2231.6 511.3 2026-04-24 09:39:53
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1546.9 1553.5 1533.4 1543.4 1538.5 -4.90 -0.32 247981 38.15 1831.5 658 2026-04-24 09:39:59
CIE Automotive India Ltd. CIEINDIA 490 504 471.1 468.6 478.8 10.20 2.18 2610720 125.00 622.4 250.45 2026-04-24 09:39:58
Cigniti Technologies Ltd. CIGNITITEC 1200.2 1200.2 1170 1200.2 1171 -29.20 -2.43 4316 0.51 1970 516.3 2026-04-24 09:39:53
Cipla Ltd. CIPLA 1295 1295 1254.1 1305.9 1288.6 -17.30 -1.32 1411169 181.84 1702.05 852 2026-04-24 09:39:59
City Union Bank Ltd. CUB 265.52 267.29 263.51 265.52 263.6 -1.92 -0.72 149844 3.95 324.1 119.5 2026-04-24 09:39:59
Clean Science And Technology Ltd. CLEAN 807.4 811.1 796.1 800.7 803.2 2.50 0.31 173546 13.94 1980 652 2026-04-24 09:39:57
CMS Info Systems Ltd. CMSINFO 312.75 315.8 309.5 312.75 310 -2.75 -0.88 32028 0.99 616.5 253.1 2026-04-24 09:39:59
Coal India Ltd. COALINDIA 452.75 462 451.05 450.65 458.75 8.10 1.80 3708646 170.13 543.55 207.6 2026-04-24 09:39:59
Cochin Shipyard Ltd. COCHINSHIP 1595 1636 1592.8 1592.8 1632.2 39.40 2.47 1056607 172.46 2979.45 329.1 2026-04-24 09:39:59
Coforge Ltd. COFORGE 1211 1214.5 1186 1220.6 1189.2 -31.40 -2.57 746192 88.74 10026.8 1008.1 2026-04-24 09:39:57
Cohance Lifesciences Ltd. COHANCE 365.65 369.8 358.5 363.9 358.7 -5.20 -1.43 146233 5.25 1360 266.7 2026-04-24 09:39:59
Colgate-Palmolive (India) Ltd. COLPAL 2150.2 2162.9 2143 2150.2 2150 -0.20 -0.01 99613 21.42 3890 1434.6 2026-04-24 09:39:58
Computer Age Management Services Ltd. CAMS 773 775.85 763.05 770.4 764 -6.40 -0.83 238083 18.19 5367.5 611.4 2026-04-24 09:39:59
Concord Biotech Ltd. CONCORDBIO 1059.3 1068.9 1049.8 1050.2 1050 -0.20 -0.02 36006 3.78 2026-04-24 09:39:59
Confidence Petroleum India Ltd. CONFIPET 57 57 55.11 55.58 55.22 -0.36 -0.65 408950 2.26 120 28.06 2026-04-24 09:39:57
Container Corporation Of India Ltd. CONCOR 505.05 506.9 501.55 505.05 502.95 -2.10 -0.42 180286 9.07 1180 421.45 2026-04-24 09:39:59
Coromandel International Ltd. COROMANDEL 2039.8 2054 2021.2 2039.8 2027.5 -12.30 -0.60 14649 2.97 2718.9 838 2026-04-24 09:39:57
Craftsman Automation Ltd. CRAFTSMAN 7751 7766 7653 7750.5 7664 -86.50 -1.12 1719 1.32 8220 2502.3 2026-04-24 09:39:59
CreditAccess Grameen Ltd. CREDITACC 1243.3 1253.1 1218.5 1241.9 1218.5 -23.40 -1.88 20944 2.55 1790.75 750.2 2026-04-24 09:39:57
CRISIL Ltd. CRISIL 4366 4384.9 4340 4353.9 4361.1 7.20 0.17 4564 1.99 6950 2725 2026-04-24 09:39:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254.63 257 251.25 253.39 252 -1.39 -0.55 900428 22.69 484 217.4 2026-04-24 09:39:58
CSB Bank Ltd. CSBBANK 386.1 388.5 376.25 384.75 376.75 -8.00 -2.08 79524 3.00 574.4 198 2026-04-24 09:39:53
Cummins India Ltd. CUMMINSIND 5179 5224.5 5175.2 5176.9 5177 0.10 0.00 47075 24.37 5272.7 1103.8 2026-04-24 09:39:58
Cyient DLM Ltd. CYIENTDLM 385 386.8 374.4 381.55 374.4 -7.15 -1.87 83576 3.13 883.8 265.2 2026-04-24 09:39:57
Cyient Ltd. CYIENT 937 937 896 935.9 896.9 -39.00 -4.17 278629 24.99 2381 723.8 2026-04-24 09:39:57
D.B. Corp Ltd. DBCORP 217.96 219.9 215.39 217.61 216.42 -1.19 -0.55 26395 0.57 403.9 89.75 2026-04-24 09:39:57
Dabur India Ltd. DABUR 460 462.5 455.5 460 455.5 -4.50 -0.98 203824 9.28 672 403.35 2026-04-24 09:39:58
Dalmia Bharat Ltd. DALBHARAT 1971 1975.2 1951.5 1958.8 1953 -5.80 -0.30 12961 2.53 2488.9 1476.05 2026-04-24 09:39:57
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 398.25 401.55 383.3 399.2 384 -15.20 -3.81 67104 2.58 585 261.4 2026-04-24 09:39:59
Data Patterns (India) Ltd. DATAPATTNS 4135 4147 3916.1 4135.1 3919.3 -215.80 -5.22 567383 222.37 4189.9 816.1 2026-04-24 09:39:59
Datamatics Global Services Ltd. DATAMATICS 730 740 718.05 728.6 718.8 -9.80 -1.35 7510 0.54 1120 256 2026-04-24 09:39:46
DCB Bank Ltd. DCBBANK 191.5 192.57 189.4 191.89 189.44 -2.45 -1.28 166098 3.15 203.7 81.15 2026-04-24 09:39:57
DCM Shriram Ltd. DCMSHRIRAM 1224.8 1224.8 1195.7 1202.2 1199.4 -2.80 -0.23 3079 0.37 1502.3 730.2 2026-04-24 09:39:54
DCX Systems Ltd. DCXINDIA 198.98 200.42 195 198.91 195.1 -3.81 -1.92 214796 4.19 451.9 138 2026-04-24 09:39:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1260 1265.6 1225.5 1253.4 1226.8 -26.60 -2.12 57402 7.04 1778.6 461 2026-04-24 09:39:57
Deepak Nitrite Ltd. DEEPAKNTR 1723.4 1738.9 1703 1731.9 1703 -28.90 -1.67 30238 5.15 3169 1280 2026-04-24 09:39:57
Delhivery Ltd. DELHIVERY 445 449 443 449.4 445.65 -3.75 -0.83 506657 22.58 621.95 236.53 2026-04-24 09:39:58
Delta Corp Ltd. DELTACORP 80.88 83.48 79.04 81.6 80.53 -1.07 -1.31 14472832 116.55 259.95 48.3 2026-04-24 09:39:59
Den Networks Ltd. DEN 28.49 28.49 27.92 28.15 27.98 -0.17 -0.60 153828 0.43 69.4 22.52 2026-04-24 09:39:59
Devyani International Ltd. DEVYANI 110.3 111.37 108.45 110.16 108.45 -1.71 -1.55 211496 2.29 227.5 91.55 2026-04-24 09:39:59
Dhanuka Agritech Ltd. DHANUKA 1085 1085 1048.25 1071.05 1048.25 -22.80 -2.13 8960 0.94 1975 605.1 2026-04-24 09:39:53
Dilip Buildcon Ltd. DBL 452.35 457.95 449.1 455.45 450.95 -4.50 -0.99 3012 0.14 588 159.55 2026-04-24 09:39:52
Dish TV India Ltd. DISHTV 4 4 3.85 4.02 3.86 -0.16 -3.98 868850 0.34 26.05 1.82 2026-04-24 09:39:53
Dishman Carbogen Amcis Ltd. DCAL 176.79 176.79 170.2 174.55 170.51 -4.04 -2.31 39308 0.67 321.95 80 2026-04-24 09:39:59
Divi's Laboratories Ltd. DIVISLAB 6408.5 6442.5 6380.5 6378.5 6394.5 16.00 0.25 76689 49.04 7071.5 2730 2026-04-24 09:39:57
Dixon Technologies (India) Ltd. DIXON 10857 10935 10784.5 10866.5 10793.5 -73.00 -0.67 114597 123.69 19148.9 2553 2026-04-24 09:39:59
DLF Ltd. DLF 591.1 595.5 586.4 592.8 586.6 -6.20 -1.05 461113 27.05 967.6 336.5 2026-04-24 09:39:57
Dodla Dairy Ltd DODLA 1115 1119.8 1096 1110.3 1100.25 -10.05 -0.91 4097 0.45 1525 431.2 2026-04-24 09:39:54
DOMS Industries Ltd. DOMS 2371.1 2387.9 2333.1 2380.5 2337.4 -43.10 -1.81 11555 2.70 2026-04-24 09:39:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1435.5 1435.5 1404 1430.9 1412.1 -18.80 -1.31 36899 5.21 3653.95 1272.6 2026-04-24 09:39:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1293 1329.9 1293 1331 1325 -6.00 -0.45 1551986 205.64 7107.45 1020 2026-04-24 09:39:59
Dreamfolks Services Ltd. DREAMFOLKS 83.17 84.85 81.8 83.15 81.92 -1.23 -1.48 13387 0.11 847 56 2026-04-24 09:39:53
E.I.D. - Parry (India) Ltd. EIDPARRY 872 880.95 854.15 871.6 854.25 -17.35 -1.99 57627 4.92 1246.8 433.2 2026-04-24 09:39:59
Easy Trip Planners Ltd. EASEMYTRIP 7.74 7.78 7.62 7.72 7.65 -0.07 -0.91 1198960 0.92 73.5 5.77 2026-04-24 09:39:58
eClerx Services Ltd. ECLERX 1493.1 1508 1453.3 1484.5 1456.3 -28.20 -1.90 29949 4.36 4995 1221 2026-04-24 09:39:57
Edelweiss Financial Services Ltd. EDELWEISS 121.9 124.38 121.11 120.42 121.27 0.85 0.71 1327069 16.09 145.53 35 2026-04-24 09:39:57
Eicher Motors Ltd. EICHERMOT 7054.5 7142 7052.5 7092.5 7062 -30.50 -0.43 53349 37.68 8230 2836 2026-04-24 09:39:57
EIH Ltd. EIHOTEL 330.55 335.6 329.45 331.55 329.45 -2.10 -0.63 18689 0.62 502.2 150.35 2026-04-24 09:39:57
Elecon Engineering Company Ltd. ELECON 512.05 516.35 503.05 512.75 506 -6.75 -1.32 173883 8.80 1409 317.4 2026-04-24 09:39:57
Electronics Mart India Ltd. EMIL 107.5 107.76 104.75 106.69 104.77 -1.92 -1.80 68104 0.71 262 61.6 2026-04-24 09:39:54
Electrosteel Castings Ltd. ELECTCAST 79.03 79.74 78.32 78.96 78.32 -0.64 -0.81 322164 2.52 236.6 31.5 2026-04-24 09:39:58
Elgi Equipments Ltd. ELGIEQUIP 561 561.8 546 559.4 553 -6.40 -1.14 60820 3.36 798.95 357.95 2026-04-24 09:39:57
Emami Ltd. EMAMILTD 467.4 469 457.8 467.4 457.8 -9.60 -2.05 62089 2.84 860 340.55 2026-04-24 09:39:58
Emcure Pharmaceuticals Ltd. EMCURE 1644.2 1678.9 1595.1 1601 1652.9 51.90 3.24 180055 29.76 2026-04-24 09:39:54
Emmvee Photovoltaic Power Ltd. EMMVEE 274.98 275.8 266.5 273.95 268.69 -5.26 -1.92 891943 23.97 2026-04-24 09:34:57
eMudhra Ltd. EMUDHRA 502.45 505 497 501.55 497.8 -3.75 -0.75 6967 0.35 1024 206.8 2026-04-24 09:39:58
Endurance Technologies Ltd. ENDURANCE 2397.2 2412.9 2350 2392.5 2357.7 -34.80 -1.45 9914 2.34 3079.9 1179 2026-04-24 09:39:57
Engineers India Ltd. ENGINERSIN 243.5 246.3 238.61 243.68 239.03 -4.65 -1.91 1035061 24.74 303.9 62.4 2026-04-24 09:39:58
Entero Healthcare Solutions Ltd. ENTERO 1251 1256.9 1237 1256.9 1237.1 -19.80 -1.58 6360 0.79 2026-04-24 09:39:59
Enviro Infra Engineers Ltd. EIEL 212.65 214.43 207.1 212.04 207.23 -4.81 -2.27 343877 7.13 2026-04-24 09:39:58
Epigral Ltd. EPIGRAL 1195.3 1201.55 1183.85 1195.3 1183.85 -11.45 -0.96 5425 0.64 2406.75 807 2026-04-24 09:39:58
EPL Ltd. EPL 225 225 221.75 223.21 222.15 -1.06 -0.47 54952 1.22 289.9 147 2026-04-24 09:39:57
Equitas Small Finance Bank Ltd. EQUITASBNK 66.99 68 66.01 65.95 66.71 0.76 1.15 1020027 6.80 116.5 42.85 2026-04-24 09:39:59
Eris Lifesciences Ltd. ERIS 1399.8 1416.3 1396.8 1395.7 1397.4 1.70 0.12 19192 2.68 1910 551.3 2026-04-24 09:39:58
ESAF Small Finance Bank Ltd. ESAFSFB 23.67 24.02 23.65 23.91 23.74 -0.17 -0.71 79253 0.19 2026-04-24 09:38:47
Escorts Kubota Ltd. ESCORTS 3309 3349 3268 3309 3268 -41.00 -1.24 9933 3.25 4420 1645 2026-04-24 09:39:58
Eternal Ltd. ETERNAL 259.9 261.5 255.5 259.92 255.75 -4.17 -1.60 4850802 124.06 368.45 44.35 2026-04-24 09:39:59
Ethos Ltd. ETHOSLTD 2680.6 2680.6 2603.5 2692.6 2605 -87.60 -3.25 3996 1.04 3524.95 844.55 2026-04-24 09:39:58
Eveready Industries India Ltd. EVEREADY 330.9 331.05 323.4 326.8 324.6 -2.20 -0.67 17038 0.55 505 259.65 2026-04-24 09:39:59
Exide Industries Ltd. EXIDEIND 346.45 347.95 342.8 347.25 342.8 -4.45 -1.28 472815 16.21 620.35 152.7 2026-04-24 09:39:57
FDC Ltd. FDC 373.4 373.4 365.6 371.95 367.25 -4.70 -1.26 4606 0.17 658.85 245.25 2026-04-24 09:39:52
Fiem Industries Ltd. FIEMIND 2233 2238 2193.8 2221.2 2193.8 -27.40 -1.23 3978 0.87 2590 1075.3 2026-04-24 09:39:58
Fine Organic Industries Ltd. FINEORG 4978.7 5009.9 4917.2 4978.7 4925 -53.70 -1.08 1559 0.77 7328.75 3407 2026-04-24 09:39:53
Fineotex Chemical Ltd. FCL 23.21 23.5 22.93 23.2 22.98 -0.22 -0.95 301893 0.69 458.85 19.1 2026-04-24 09:39:58
Finolex Cables Ltd. FINCABLES 968.4 982.1 965.5 968.4 966.25 -2.15 -0.22 57722 5.58 1700 424.8 2026-04-24 09:39:59
Finolex Industries Ltd. FINPIPE 175.5 176.01 173.63 175.25 173.88 -1.37 -0.78 32160 0.56 355.9 121.5 2026-04-24 09:39:53
Firstsource Solutions Ltd. FSL 224.96 225.2 218.79 225.01 219.06 -5.95 -2.64 383220 8.39 422.3 96.25 2026-04-24 09:39:59
Five-Star Business Finance Ltd. FIVESTAR 484.7 485.65 476.8 484.95 478.2 -6.75 -1.39 158310 7.57 943.75 338.15 2026-04-24 09:39:58
Flair Writing Industries Ltd. FLAIR 326 332 326 329 326.4 -2.60 -0.79 5208 0.17 2026-04-24 09:39:38
Fortis Healthcare Ltd. FORTIS 932 934.4 921.7 926.75 924.8 -1.95 -0.21 187640 17.35 1104.3 245.5 2026-04-24 09:39:59
FSN E-Commerce Ventures Ltd. NYKAA 262.95 263.88 260.02 261.85 260.47 -1.38 -0.53 347774 9.06 285.6 114.25 2026-04-24 09:39:54
Fusion Finance Ltd. FUSION 182.1 183 177.81 182.1 179.16 -2.94 -1.61 39409 0.71 691 123.96 2026-04-24 09:39:57
Gabriel India Ltd. GABRIEL 1000.05 1014 990.4 997.75 991.35 -6.40 -0.64 28719 2.85 1388 129.45 2026-04-24 09:39:53
GAIL (India) Ltd. GAIL 165.96 165.96 163.76 164.96 163.8 -1.16 -0.70 1420581 23.27 246.3 83 2026-04-24 09:39:59
Galaxy Surfactants Ltd. GALAXYSURF 1801 1819.5 1785.1 1800.8 1788.7 -12.10 -0.67 507 0.09 3447.55 1510 2026-04-24 09:39:39
Ganesh Housing Ltd. GANESHHOU 642 643.45 630.1 640.6 632.6 -8.00 -1.25 3499 0.22 1485 262.1 2026-04-24 09:39:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2894 2936.6 2885.3 2879.6 2914.1 34.50 1.20 586141 170.81 3538.4 252.25 2026-04-24 09:39:59
Garware Hi-Tech Films Ltd. GRWRHITECH 4203.7 4214.8 4145 4195.7 4150.1 -45.60 -1.09 8073 3.35 5378.1 491.35 2026-04-24 09:39:58
Gateway Distriparks Ltd. GATEWAY 58.52 58.52 57.11 57.66 57.41 -0.25 -0.43 66802 0.38 121.55 48.1 2026-04-24 09:39:59
GE Vernova T&D India Ltd. GVT&D 4530 4607.9 4525 4496.4 4564.1 67.70 1.51 126815 57.88 4650 98.55 2026-04-24 09:39:57
General Insurance Corporation of India GICRE 400.95 401.4 396.55 398.8 396.85 -1.95 -0.49 76431 3.03 525.5 117.4 2026-04-24 09:39:57
GHCL Ltd. GHCL 503 504 500.6 502.35 502 -0.35 -0.07 12470 0.63 779 419 2026-04-24 09:39:53
Gillette India Ltd. GILLETTE 8091 8144.5 8065.5 8081 8101.5 20.50 0.25 2594 2.10 11500 4135.25 2026-04-24 09:39:57
Gland Pharma Ltd. GLAND 1791.5 1798.1 1764.1 1795.4 1781.2 -14.20 -0.79 10135 1.81 2607 861 2026-04-24 09:39:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2496.4 2509.6 2476.1 2494.6 2492.6 -2.00 -0.08 8020 2.00 3515.7 1227 2026-04-24 09:39:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2351 2372.8 2314.4 2335 2317.7 -17.30 -0.74 272351 63.12 2372.8 361.4 2026-04-24 09:39:59
Global Health Ltd. MEDANTA 1100.35 1117.75 1100.35 1111.35 1106.8 -4.55 -0.41 11784 1.30 1513.9 390.55 2026-04-24 09:39:55
Globus Spirits Ltd. GLOBUSSPR 1023 1023 1001.35 1013.25 1004.5 -8.75 -0.86 5390 0.54 1369.75 661.3 2026-04-24 09:39:57
GMM Pfaudler Ltd. GMMPFAUDLR 910 914.6 901 914 903.95 -10.05 -1.10 4196 0.38 2110 784 2026-04-24 09:39:59
GMR Airports Ltd. GMRAIRPORT 95.84 96.56 94.83 96.44 95.11 -1.33 -1.38 2558907 24.34 110.36 33.35 2026-04-24 09:39:58
Go Digit General Insurance Ltd. GODIGIT 321.95 321.95 319.55 319.95 319.55 -0.40 -0.13 3530 0.11 2026-04-24 09:39:51
Go Fashion (India) Ltd. GOCOLORS 289.8 292.7 281.6 288.28 281.69 -6.59 -2.29 21581 0.61 1453 237.05 2026-04-24 09:39:53
Godawari Power And Ispat Ltd. GPIL 297.2 298 292 294.45 292.3 -2.15 -0.73 280351 8.19 1223.95 145.75 2026-04-24 09:39:58
Godfrey Phillips India Ltd. GODFRYPHLP 2150 2177.3 2136 2153.3 2143 -10.30 -0.48 109377 23.44 11465 1047 2026-04-24 09:39:58
Godrej Agrovet Ltd. GODREJAGRO 607 615 602.5 606 603.5 -2.50 -0.41 17121 1.03 876.7 390.85 2026-04-24 09:39:58
Godrej Consumer Products Ltd. GODREJCP 1143.2 1148 1122.2 1142.95 1123.1 -19.85 -1.74 113949 12.80 1541.85 793.85 2026-04-24 09:39:53
Godrej Industries Ltd. GODREJIND 995 998.95 965 996 969.1 -26.90 -2.70 82587 8.00 1390 395 2026-04-24 09:39:58
Godrej Properties Ltd. GODREJPROP 1795.6 1832 1795.6 1791 1799 8.00 0.45 255308 45.93 3402.7 1005 2026-04-24 09:39:58
Gokaldas Exports Ltd. GOKEX 725.8 731.05 711.2 725.8 711.55 -14.25 -1.96 81621 5.81 1262.15 328 2026-04-24 09:39:58
Gopal Snacks Ltd. GOPAL 278.3 280.05 276.5 277.15 277.55 0.40 0.14 8643 0.24 2026-04-24 09:39:32
GR Infraprojects Ltd. GRINFRA 884 891.7 862.75 875.4 862.75 -12.65 -1.45 26012 2.24 1860 785 2026-04-24 09:39:58
Granules India Ltd. GRANULES 686.95 694.45 685 686.95 692 5.05 0.74 154589 10.70 721 267.75 2026-04-24 09:39:58
Graphite India Ltd. GRAPHITE 739 741.6 722.35 736.4 729 -7.40 -1.00 469835 34.25 760 251.7 2026-04-24 09:39:59
Grasim Industries Ltd. GRASIM 2760.7 2762.3 2742.6 2735 2753.2 18.20 0.67 64394 17.73 2979 1527.05 2026-04-24 09:39:57
Gravita India Ltd. GRAVITA 1586.3 1609.6 1569.2 1586.3 1569.2 -17.10 -1.08 32100 5.04 2700 280.05 2026-04-24 09:39:58
Greaves Cotton Ltd. GREAVESCOT 159.59 160.09 156.1 159.6 156.1 -3.50 -2.19 137008 2.14 319.5 112.05 2026-04-24 09:39:58
Greenpanel Industries Ltd. GREENPANEL 208.45 209.84 204.23 208.26 204.95 -3.31 -1.59 7066 0.14 465 163.01 2026-04-24 09:39:58
Grindwell Norton Ltd. GRINDWELL 1645.8 1664.3 1630 1645.8 1632.2 -13.60 -0.83 2872 0.47 2960 1329 2026-04-24 09:39:54
Gufic Biosciences Ltd. GUFICBIO 299 302 290.55 296.5 291 -5.50 -1.85 1663 0.05 504.25 177.65 2026-04-24 09:39:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 719.3 745 719.3 721.1 728.5 7.40 1.03 188532 13.73 988.55 409.15 2026-04-24 09:39:53
Gujarat Ambuja Exports Ltd. GAEL 156.18 156.32 154.12 154.96 154.16 -0.80 -0.52 102920 1.59 421.2 98.72 2026-04-24 09:39:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3330 3330.1 3267 3313.3 3291.2 -22.10 -0.67 13152 4.33 4880.95 2476 2026-04-24 09:39:53
Gujarat Gas Ltd. GUJGASLTD 389 391.5 374.85 386 377.15 -8.85 -2.29 185704 7.00 689.95 301.5 2026-04-24 09:39:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 686 690.4 672.75 682.85 672.75 -10.10 -1.48 642889 43.25 771.9 122.7 2026-04-24 09:39:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 486 486 473.9 481.95 474.75 -7.20 -1.49 69964 3.32 800 365 2026-04-24 09:39:59
Gujarat Pipavav Port Ltd. GPPL 156.76 158.25 155.64 156.92 155.8 -1.12 -0.71 143012 2.23 250.69 80.55 2026-04-24 09:39:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.6 175.44 172.01 174.3 172.01 -2.29 -1.31 113300 1.95 322.25 116 2026-04-24 09:39:57
Gujarat State Petronet Ltd. GSPL 281.99 285.83 276.13 283.48 276.89 -6.59 -2.32 108752 3.01 469.7 214.9 2026-04-24 09:39:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 978 980.15 960.7 972.05 961.75 -10.30 -1.06 8207 0.79 1513.55 398.5 2026-04-24 09:39:59
H.G. Infra Engineering Ltd. HGINFRA 608.7 613.9 595.65 605.1 598 -7.10 -1.17 44274 2.65 1879.9 429.5 2026-04-24 09:39:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 374 377 367.25 374.05 367.45 -6.60 -1.76 125295 4.60 1136 330.2 2026-04-24 09:39:58
Happy Forgings Ltd. HAPPYFORGE 1349.5 1354.3 1315.1 1349.5 1318.5 -31.00 -2.30 13181 1.74 2026-04-24 09:39:59
Hathway Cable & Datacom Ltd. HATHWAY 11.15 11.2 10.97 11.11 11.02 -0.09 -0.81 390990 0.43 27.95 8.76 2026-04-24 09:39:57
Havells India Ltd. HAVELLS 1262 1267.4 1243 1260.3 1246.4 -13.90 -1.10 253603 31.61 2106 1024.5 2026-04-24 09:39:57
HBL Engineering Ltd. HBLENGINE 812.55 826.8 803.65 810.35 803.8 -6.55 -0.81 343231 27.59 1122 74.5 2026-04-24 09:39:57
HCL Technologies Ltd. HCLTECH 1264.4 1264.8 1233.2 1277.6 1235.4 -42.20 -3.30 1931910 238.67 2012.2 882 2026-04-24 09:39:58
HDFC Asset Management Company Ltd. HDFCAMC 2700 2764 2700 2708.2 2723.4 15.20 0.56 193212 52.62 5934.5 1589.5 2026-04-24 09:39:57
HDFC Bank Ltd. HDFCBANK 777.3 784.05 777.3 784.35 777.9 -6.45 -0.82 4455186 346.57 2037.7 726.65 2026-04-24 09:39:59
HDFC Life Insurance Company Ltd. HDFCLIFE 598 603.15 595.65 598.65 598.5 -0.15 -0.03 643291 38.50 820.75 457.8 2026-04-24 09:39:58
Healthcare Global Enterprises Ltd. HCG 570 570 560.95 570.15 560.95 -9.20 -1.61 5332 0.30 804.65 250 2026-04-24 09:39:59
HEG Ltd. HEG 670.95 671.8 652.95 668.4 653.6 -14.80 -2.21 379962 24.83 2743 331.25 2026-04-24 09:39:57
Heidelberg Cement India Ltd. HEIDELBERG 158.99 158.99 157.01 158.19 157.21 -0.98 -0.62 6754 0.11 258 136.1 2026-04-24 09:39:59
Hemisphere Properties India Ltd. HEMIPROP 128.5 128.51 125.51 127.8 125.8 -2.00 -1.56 88382 1.11 264.95 79.9 2026-04-24 09:39:59
Heritage Foods Ltd. HERITGFOOD 362 364.1 357 361.45 357.6 -3.85 -1.07 34794 1.24 727.35 135.15 2026-04-24 09:39:58
Hero MotoCorp Ltd. HEROMOTOCO 5035.5 5060.5 4998 5032 5002 -30.00 -0.60 71176 35.60 6388.5 2246 2026-04-24 09:39:57
Hexaware Technologies Ltd. HEXT 466.3 466.3 452.6 463.35 456.95 -6.40 -1.38 49263 2.25 2026-04-24 09:39:53
HFCL Ltd. HFCL 98.2 98.99 97.02 97.75 97.15 -0.60 -0.61 4152344 40.34 171 55.75 2026-04-24 09:39:57
Hikal Ltd. HIKAL 188.37 188.37 184 187.13 184 -3.13 -1.67 36621 0.67 464.75 146.25 2026-04-24 09:39:58
Himadri Speciality Chemical Ltd. HSCL 549 604.75 548.15 536.2 592.25 56.05 10.45 16396561 971.09 688.7 80.2 2026-04-24 09:39:59
Hindalco Industries Ltd. HINDALCO 1031 1042.8 1031 1041.35 1034.2 -7.15 -0.69 765682 79.19 1049 358.8 2026-04-24 09:39:57
Hindustan Aeronautics Ltd. HAL 4352.5 4387.3 4303.1 4352.5 4303.1 -49.40 -1.13 162454 69.91 5674.75 1771.25 2026-04-24 09:39:57
Hindustan Construction Company Ltd. HCC 20.55 21.25 20.05 20.61 20.06 -0.55 -2.67 23295295 46.73 57.5 12 2026-04-24 09:39:57
Hindustan Copper Ltd. HINDCOPPER 551.4 554.95 542.25 549.45 543.6 -5.85 -1.06 821249 44.64 760.05 93.85 2026-04-24 09:39:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 156.4 156.44 153.22 154.62 153.26 -1.36 -0.88 78820 1.21 293.55 115.75 2026-04-24 09:39:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 375 376.4 370.35 376.9 370.45 -6.45 -1.71 690963 25.60 594.8 200.05 2026-04-24 09:39:58
Hindustan Unilever Ltd. HINDUNILVR 2388.6 2388.6 2358.4 2366.4 2360.6 -5.80 -0.25 114668 27.07 3035 2022.5 2026-04-24 09:39:58
Hindustan Zinc Ltd. HINDZINC 594 598.5 593.15 592.1 594 1.90 0.32 830884 49.35 807.7 262.65 2026-04-24 09:39:57
Hindware Home Innovation Ltd. HINDWAREAP 229.8 231.94 229.25 230.86 230 -0.86 -0.37 19155 0.44 657 170.5 2026-04-24 09:39:53
Hitachi Energy India Ltd. POWERINDIA 31780 32265 31330 31720 31370 -350.00 -1.10 45669 143.26 32265 2840.1 2026-04-24 09:39:54
HLE Glascoat Ltd. HLEGLAS 329.45 332 320.35 327.55 321.6 -5.95 -1.82 5428 0.17 815 217.83 2026-04-24 09:39:58
HMA Agro Industries Ltd. HMAAGRO 24.92 25.02 24.59 24.65 24.6 -0.05 -0.20 39262 0.10 839.9 21.25 2026-04-24 09:39:57
Home First Finance Company India Ltd. HOMEFIRST 1149.95 1168 1149.4 1149.4 1155 5.60 0.49 12253 1.42 1519 652 2026-04-24 09:39:58
Honasa Consumer Ltd. HONASA 347.45 348.6 344.05 346.05 344.85 -1.20 -0.35 42652 1.47 2026-04-24 09:39:59
Honeywell Automation India Ltd. HONAUT 32805 32880 32400 32650 32400 -250.00 -0.77 438 1.42 59994 26220 2026-04-24 09:39:58
Housing & Urban Development Corporation Ltd. HUDCO 205.48 213.9 205 204.46 212.31 7.85 3.84 6072919 128.93 353.7 34.35 2026-04-24 09:39:59
Hyundai Motor India Ltd. HYUNDAI 1848.7 1853.2 1811 1844.2 1813.9 -30.30 -1.64 115287 20.91 2026-04-24 09:39:59
ICICI Bank Ltd. ICICIBANK 1336.3 1348.8 1333.5 1348 1335.6 -12.40 -0.92 1681212 224.54 1500 796 2026-04-24 09:39:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1814.4 1819.3 1797.6 1809.9 1808.8 -1.10 -0.06 74298 13.44 2301.9 1049.05 2026-04-24 09:39:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 534.2 534.95 527.55 535.3 527.95 -7.35 -1.37 190705 10.07 796.8 380.7 2026-04-24 09:39:57
IDBI Bank Ltd. IDBI 73.75 74.19 72.72 73.73 72.78 -0.95 -1.29 1046959 7.62 118.38 38.65 2026-04-24 09:39:58
Ideaforge Technology Ltd. IDEAFORGE 530 540.45 520.85 528.8 524 -4.80 -0.91 248909 13.04 1343.95 304.2 2026-04-24 09:39:57
IDFC First Bank Ltd. IDFCFIRSTB 67.83 68.64 67.83 67.83 67.91 0.08 0.12 2791538 18.96 100.7 43.05 2026-04-24 09:39:57
IFB Industries Ltd. IFBIND 1213.95 1215 1162.9 1203.8 1170.9 -32.90 -2.73 12239 1.43 2359.9 698 2026-04-24 09:39:53
IFCI Ltd. IFCI 61.3 61.68 60.07 61.07 60.11 -0.96 -1.57 2178097 13.09 91.4 9 2026-04-24 09:39:57
IIFL Capital Services Ltd. IIFLCAPS 320 329.28 315.57 317.02 323.02 6.00 1.89 246592 7.97 448.95 48.2 2026-04-24 09:39:59
IIFL Finance Ltd. IIFL 423 423.55 414.95 420.05 415.8 -4.25 -1.01 654693 27.22 703.4 279.8 2026-04-24 09:39:57
IKIO Technologies Ltd. IKIO 142.6 144.58 140.21 143.07 140.21 -2.86 -2.00 6861 0.10 477 103.53 2026-04-24 09:39:58
Indegene Ltd. INDGN 497.9 497.95 488.2 492.95 490.25 -2.70 -0.55 29132 1.43 2026-04-24 09:39:58
India Glycols Ltd. INDIAGLYCO 979 981.3 965.2 971.65 965.2 -6.45 -0.66 10956 1.06 2138 512.35 2026-04-24 09:39:58
India Pesticides Ltd. IPL 150.85 152.32 148.2 150.7 148.4 -2.30 -1.53 27274 0.40 431.75 119.79 2026-04-24 09:39:51
India Shelter Finance Corporation Ltd. INDIASHLTR 805.9 808.1 799.95 805.9 803.1 -2.80 -0.35 2220 0.18 2026-04-24 09:39:51
Indiamart Intermesh Ltd. INDIAMART 2164.7 2170 2127 2159.4 2127 -32.40 -1.50 5499 1.17 3335.55 1900.1 2026-04-24 09:39:57
Indian Bank INDIANB 914.95 923.5 911.2 914.95 911.3 -3.65 -0.40 275463 25.10 1000.9 173 2026-04-24 09:39:57
Indian Energy Exchange Ltd. IEX 128.4 129.7 126 126.92 126.11 -0.81 -0.64 5800628 73.15 244.4 114.6 2026-04-24 09:39:59
Indian Metals & Ferro Alloys Ltd. IMFA 1570 1587 1538.3 1551.6 1538.3 -13.30 -0.86 90493 13.92 1587 231 2026-04-24 09:39:58
Indian Oil Corporation Ltd. IOC 145 145.6 143.61 145.48 143.73 -1.75 -1.20 1950300 28.03 196.8 65.2 2026-04-24 09:39:57
Indian Overseas Bank IOB 35.06 35.43 34.89 35.14 34.9 -0.24 -0.68 586038 2.05 83.75 16.8 2026-04-24 09:39:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 552 556 543.3 551.35 543.9 -7.45 -1.35 168424 9.16 1138.9 492.65 2026-04-24 09:39:58
Indian Railway Finance Corporation Ltd. IRFC 105.05 105.78 103.81 105.06 103.81 -1.25 -1.19 4432486 46.01 229 20.8 2026-04-24 09:39:57
Indian Renewable Energy Development Agency Ltd. IREDA 137.5 138.64 136.15 137.52 136.2 -1.32 -0.96 2613022 35.59 2026-04-24 09:39:59
Indigo Paints Ltd. INDIGOPNTS 870 887.85 862.55 877.45 865.35 -12.10 -1.38 16518 1.43 1731.95 708.05 2026-04-24 09:39:57
Indo Count Industries Ltd. ICIL 269.9 269.9 262.4 267.46 263 -4.46 -1.67 34484 0.91 450.65 101.25 2026-04-24 09:39:53
Indoco Remedies Ltd. INDOCO 215.8 216 209.67 213.78 209.97 -3.81 -1.78 2077 0.04 423.9 162.19 2026-04-24 09:39:55
Indraprastha Gas Ltd. IGL 165.55 167.05 162.72 165.55 162.9 -2.65 -1.60 313465 5.11 570.35 141.74 2026-04-24 09:39:57
Indus Towers Ltd. INDUSTOWER 405.9 406.6 401.25 404.7 401.6 -3.10 -0.77 343108 13.78 481.5 135.15 2026-04-24 09:39:57
IndusInd Bank Ltd. INDUSINDBK 868 868 856 860.35 856.75 -3.60 -0.42 215561 18.47 1694.5 606 2026-04-24 09:39:58
Info Edge (India) Ltd. NAUKRI 1015 1016.3 999.05 1018.05 1000.5 -17.55 -1.72 129184 12.92 9128.9 930.5 2026-04-24 09:39:59
Infosys Ltd. INFY 1200 1223.9 1199 1240.6 1205.1 -35.50 -2.86 7351259 885.90 2006.45 1185.3 2026-04-24 09:39:59
Ingersoll-Rand (India) Ltd. INGERRAND 4199.9 4200 4136.1 4188.2 4142 -46.20 -1.10 1576 0.65 5000 1681.7 2026-04-24 09:39:50
Innova Captab Ltd. INNOVACAP 734.75 734.75 715 723.95 715.3 -8.65 -1.19 2615 0.19 2026-04-24 09:39:59
Inox Green Energy Services Ltd. INOXGREEN 177.2 181.83 177.2 177.62 177.59 -0.03 -0.02 526407 9.35 279 38.4 2026-04-24 09:39:57
Inox India Ltd. INOXINDIA 1570.9 1585.1 1545.5 1570.1 1547.8 -22.30 -1.42 43576 6.74 2026-04-24 09:39:58
Inox Wind Ltd. INOXWIND 102 102.78 100.12 101.79 100.2 -1.59 -1.56 2365524 23.70 663 75.05 2026-04-24 09:39:58
Intellect Design Arena Ltd. INTELLECT 704.9 704.9 692.25 701.15 694 -7.15 -1.02 108485 7.53 1255 388.65 2026-04-24 09:39:58
Interglobe Aviation Ltd. INDIGO 4566.1 4598.8 4542.7 4556 4544.7 -11.30 -0.25 153199 69.62 6232.5 1676 2026-04-24 09:39:57
International Gemological Institute Ltd. IGIL 359.4 359.4 351.9 355.4 352.35 -3.05 -0.86 35868 1.26 2026-04-24 09:39:53
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 92.7 93.6 90.72 92.58 90.72 -1.86 -2.01 286832 2.60 537.7 57.5 2026-04-24 09:39:53
Ion Exchange (India) Ltd. IONEXCHANG 407 407 399 404.35 399.85 -4.50 -1.11 24790 0.99 768.4 167.165 2026-04-24 09:39:57
Ipca Laboratories Ltd. IPCALAB 1535 1536.9 1520 1526.1 1526.1 0.00 0.00 10876 1.66 1755.9 669.8 2026-04-24 09:39:58
IRB Infrastructure Developers Ltd. IRB 22.19 22.27 21.86 22.15 21.87 -0.28 -1.26 1892178 4.14 78.15 19.81 2026-04-24 09:39:57
Ircon International Ltd. IRCON 153.3 154.55 150.3 153.8 150.4 -3.40 -2.21 870120 13.09 351.6 38.6 2026-04-24 09:39:57
ISGEC Heavy Engineering Ltd. ISGEC 1072.95 1079.8 1053.05 1069.55 1053.65 -15.90 -1.49 14069 1.48 1675.55 417.85 2026-04-24 09:39:53
ITC Hotels Ltd. ITCHOTELS 161.14 161.7 158.65 160.54 158.84 -1.70 -1.06 427751 6.79 2026-04-24 09:39:58
ITC Ltd. ITC 306.65 306.65 302.8 305.3 303 -2.30 -0.75 1791077 54.27 528.5 287 2026-04-24 09:39:57
ITI Ltd. ITI 304 306.75 296.8 303.85 296.8 -7.05 -2.32 283196 8.41 592.7 86.55 2026-04-24 09:39:58
J Kumar Infraprojects Ltd. JKIL 526.55 532 516.05 521.1 517.6 -3.50 -0.67 72102 3.73 936.8 216.5 2026-04-24 09:39:57
Jai Balaji Industries Ltd. JAIBALAJI 71.15 71.4 70.1 71.32 70.2 -1.12 -1.57 252120 1.77 1314 35.8 2026-04-24 09:39:59
Jai Corp Ltd. JAICORPLTD 116.99 117.59 113.1 116.52 113.1 -3.42 -2.94 143015 1.62 438.3 81.49 2026-04-24 09:39:59
Jain Irrigation Systems Ltd. JISLJALEQS 32.3 32.5 31.55 32.26 31.6 -0.66 -2.05 516064 1.63 84.19 26.5 2026-04-24 09:39:58
Jaiprakash Power Ventures Ltd. JPPOWER 20 20.03 19.1 19.88 19.12 -0.76 -3.82 24529223 46.90 27.7 5.15 2026-04-24 09:39:57
Jamna Auto Industries Ltd. JAMNAAUTO 126.88 126.88 124.57 126.25 124.59 -1.66 -1.31 217306 2.71 152.6 68.57 2026-04-24 09:39:59
Jana Small Finance Bank Ltd. JSFB 466 480 462.05 468.9 462.35 -6.55 -1.40 148536 6.87 2026-04-24 09:39:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2011.5 2015.5 1991.5 2011.5 2001.2 -10.30 -0.51 17671 3.54 3049 1260.25 2026-04-24 09:39:57
JBM Auto Ltd. JBMA 620 627 613.85 622.75 614 -8.75 -1.41 107664 6.61 2428.35 361 2026-04-24 09:39:57
Jindal Saw Ltd. JINDALSAW 245.02 246.36 239.36 245.28 239.86 -5.42 -2.21 298867 7.17 759.9 77.45 2026-04-24 09:39:57
Jindal Stainless Ltd. JSL 777.3 784.75 770.25 775.8 772.05 -3.75 -0.48 53951 4.17 884 115.9 2026-04-24 09:39:57
Jindal Steel Ltd. JINDALSTEL 1252.2 1264 1250 1254.5 1252.1 -2.40 -0.19 117326 14.69 1306.2 377 2026-04-24 09:39:57
Jindal Worldwide Ltd. JINDWORLD 26.07 26.07 25.21 25.69 25.31 -0.38 -1.48 61049 0.15 476.7 17.85 2026-04-24 09:39:53
JIO Financial Services Ltd. JIOFIN 252 253.2 246.36 248.66 246.51 -2.15 -0.86 9538600 235.14 2026-04-24 09:39:59
JK Cement Ltd. JKCEMENT 5820 5820 5632 5799 5643.5 -155.50 -2.68 9566 5.40 7565.5 2425.25 2026-04-24 09:39:58
JK Lakshmi Cement Ltd. JKLAKSHMI 657.05 657.05 640 650 640.4 -9.60 -1.48 9513 0.61 1021.2 451.5 2026-04-24 09:39:58
JK Paper Ltd. JKPAPER 381.2 382.25 374.85 381.2 375.15 -6.05 -1.59 27081 1.02 638.75 275.75 2026-04-24 09:39:58
JK Tyre & Industries Ltd. JKTYRE 415 418.2 405.15 418.2 405.15 -13.05 -3.12 338949 13.73 611.9 125.05 2026-04-24 09:39:57
JM Financial Ltd. JMFINANCIL 141.89 143.82 137.61 139.1 140.54 1.44 1.04 2822913 39.67 199.8 57.85 2026-04-24 09:39:57
JSW Dulux Ltd. JSWDULUX 2947 2985 2920.3 2946.9 2946.7 -0.20 -0.01 4169 1.23 4649 1885 2026-04-24 09:39:48
JSW Energy Ltd. JSWENERGY 561 563.6 545.2 561.4 545.65 -15.75 -2.81 504256 27.51 804.9 204.65 2026-04-24 09:39:57
JSW Holdings Ltd. JSWHL 13062 13168 12847 13056 12850 -206.00 -1.58 474 0.61 27740 3461.25 2026-04-24 09:39:54
JSW Infrastructure Ltd. JSWINFRA 275.95 278.3 273.54 274.32 273.79 -0.53 -0.19 170287 4.66 2026-04-24 09:39:59
JSW Steel Ltd. JSWSTEEL 1264 1268 1251.8 1257 1252.2 -4.80 -0.38 99268 12.43 1296.4 614.2 2026-04-24 09:39:57
JTEKT India Ltd. JTEKTINDIA 131 131 129.61 130.4 130.01 -0.39 -0.30 4381 0.06 225.7 83.75 2026-04-24 09:39:44
JTL Industries Ltd JTLIND 77.49 77.7 75.55 76.17 76.67 0.50 0.66 1212025 9.29 436.9 40.25 2026-04-24 09:39:57
Jubilant FoodWorks Ltd. JUBLFOOD 493.2 496.4 488.85 492.85 489.6 -3.25 -0.66 720579 35.28 796.75 408.8 2026-04-24 09:39:59
Jubilant Ingrevia Ltd. JUBLINGREA 735 736.15 720.55 735.75 727.1 -8.65 -1.18 36113 2.63 885 350.45 2026-04-24 09:39:59
Jubilant Pharmova Ltd. JUBLPHARMA 954 959.35 936.1 945.35 940.55 -4.80 -0.51 13310 1.25 1309.9 268.9 2026-04-24 09:39:53
Juniper Hotels Ltd. JUNIPER 216 216 208.84 214.13 210.07 -4.06 -1.90 17090 0.36 2026-04-24 09:39:53
Jupiter Life Line Hospitals Ltd. JLHL 1287.9 1287.9 1253.9 1263.2 1256 -7.20 -0.57 662 0.08 2026-04-24 09:39:38
Jupiter Wagons Ltd. JWL 286.9 288.3 280.52 285.25 280.67 -4.58 -1.61 316883 8.89 748.1 57.05 2026-04-24 09:39:58
Just Dial Ltd. JUSTDIAL 548 549 531.35 544.3 532.2 -12.10 -2.22 37022 1.97 1395 480.5 2026-04-24 09:39:58
Jyothy Labs Ltd. JYOTHYLAB 259.49 262.43 254.37 258.51 255.21 -3.30 -1.28 78928 2.01 595.85 174.55 2026-04-24 09:39:58
Jyoti CNC Automation Ltd. JYOTICNC 756.1 765 743 754.65 743.6 -11.05 -1.46 135861 10.10 2026-04-24 09:39:58
K.P.R. Mill Ltd. KPRMILL 929.8 929.9 910.85 927 914.7 -12.30 -1.33 25100 2.30 1389 479.45 2026-04-24 09:39:54
Kajaria Ceramics Ltd. KAJARIACER 1191.9 1214 1189.85 1191.9 1206.95 15.05 1.26 66592 8.04 1578.7 758.7 2026-04-24 09:39:54
Kalpataru Projects International Ltd. KPIL 1270 1272.9 1253.4 1264 1253.4 -10.60 -0.84 6110 0.77 1449 356 2026-04-24 09:39:54
Kalyan Jewellers India Ltd. KALYANKJIL 412.8 418 410.4 412.85 410.4 -2.45 -0.59 682822 28.02 795.4 69 2026-04-24 09:39:53
Kalyani Steels Ltd. KSL 791.2 792 771 791.2 776 -15.20 -1.92 9786 0.76 1277 281 2026-04-24 09:39:47
Kansai Nerolac Paints Ltd. KANSAINER 201 201.18 197.2 200.73 197.2 -3.53 -1.76 33198 0.65 355 157.91 2026-04-24 09:39:54
Karur Vysya Bank Ltd. KARURVYSYA 297.15 299.35 293.2 297 295.75 -1.25 -0.42 178309 5.27 343.45 61.5 2026-04-24 09:39:55
Kaveri Seed Company Ltd. KSCL 955 955 928 946.8 928.8 -18.00 -1.90 9227 0.86 1602 415 2026-04-24 09:39:55
Kaynes Technology India Ltd. KAYNES 4408 4449.8 4324 4387.7 4324 -63.70 -1.45 214656 92.82 7822 666.8 2026-04-24 09:39:59
KEC International Ltd. KEC 580 586.15 572.1 580.2 572.1 -8.10 -1.40 119578 6.84 1313.25 386.5 2026-04-24 09:39:54
KEI Industries Ltd. KEI 4850 4887.4 4821 4839.5 4821.6 -17.90 -0.37 34300 16.54 5303 1337 2026-04-24 09:39:59
Kesoram Industries Ltd. KESORAMIND 10.48 10.67 10.36 10.53 10.4 -0.13 -1.23 102322 0.11 235.98 2.84 2026-04-24 09:39:54
KFin Technologies Ltd. KFINTECH 980.8 992.7 974.85 981.9 976.7 -5.20 -0.53 107256 10.48 1641.35 272 2026-04-24 09:39:58
Kirloskar Brothers Ltd. KIRLOSBROS 1720 1720.7 1684 1705.2 1684 -21.20 -1.24 11146 1.88 2684 286.1 2026-04-24 09:39:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1613 1620 1591.4 1610.3 1594.1 -16.20 -1.01 51645 8.23 1687.5 156.3 2026-04-24 09:39:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1320 1342.7 1320 1328.1 1333.5 5.40 0.41 7565 1.01 1817 541.05 2026-04-24 09:39:55
KNR Constructions Ltd. KNRCON 122.85 123.13 119.3 122.26 119.3 -2.96 -2.42 713546 8.51 415.4 108.65 2026-04-24 09:39:54
Kolte-Patil Developers Ltd. KOLTEPATIL 396.45 396.75 381.8 390.75 381.8 -8.95 -2.29 13675 0.52 585 231 2026-04-24 09:39:54
Kotak Mahindra Bank Ltd. KOTAKBANK 370.6 372.8 368.25 370.4 368.8 -1.60 -0.43 1760991 64.95 2301.9 345.5 2026-04-24 09:39:53
KPI Green Energy Ltd. KPIGREEN 460 464.1 448.25 459.25 448.65 -10.60 -2.31 151786 6.81 2417.75 313.4 2026-04-24 09:39:53
KPIT Technologies Ltd. KPITTECH 733.5 733.95 720.85 733.65 722 -11.65 -1.59 231833 16.74 1928.7 521.05 2026-04-24 09:39:59
KRBL Ltd. KRBL 368 370.45 360.1 366.3 360.1 -6.20 -1.69 51896 1.87 495 241.25 2026-04-24 09:39:54
Krishna Institute of Medical Sciences Ltd KIMS 656.05 657 650.15 654.95 650.3 -4.65 -0.71 44539 2.90 2866.15 474.05 2026-04-24 09:39:54
Krsnaa Diagnostics Ltd. KRSNAA 606.85 613.75 602.8 611.45 603 -8.45 -1.38 3218 0.19 1044 353.1 2026-04-24 09:39:55
KSB Ltd. KSB 985 989.55 970.1 977.65 973.55 -4.10 -0.42 23590 2.30 5300 582.25 2026-04-24 09:39:53
L&T Finance Ltd. LTF 293.9 295.01 291.17 292.12 291.55 -0.57 -0.20 579499 16.90 329.45 72 2026-04-24 09:39:54
L&T Technology Services Ltd. LTTS 3450 3495 3421 3449.6 3425.3 -24.30 -0.70 19734 6.76 6000 3010 2026-04-24 09:39:54
La Opala RG Ltd. LAOPALA 179 179.99 176.95 178.95 176.95 -2.00 -1.12 4929 0.09 479.75 162.1 2026-04-24 09:39:55
Landmark Cars Ltd. LANDMARK 418.6 420 409.75 417.6 409.95 -7.65 -1.83 4364 0.18 905 329.8 2026-04-24 09:39:55
Larsen & Toubro Ltd. LT 4072 4088.1 4026.9 4054.1 4029.9 -24.20 -0.60 151136 60.91 4440 1797.4 2026-04-24 09:39:53
Latent View Analytics Ltd. LATENTVIEW 297.3 300.75 289.6 298.55 289.6 -8.95 -3.00 175465 5.08 575 248 2026-04-24 09:39:54
Laurus Labs Ltd. LAURUSLABS 1129.2 1135 1122.2 1129 1131.65 2.65 0.23 249146 28.19 1144.85 278.85 2026-04-24 09:39:53
Laxmi Organic Industries Ltd. LXCHEM 142.5 143.69 141 142.73 141.57 -1.16 -0.81 93962 1.33 395.8 107.6 2026-04-24 09:39:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 439 439 432.75 434.95 432.75 -2.20 -0.51 27840 1.20 2026-04-24 09:39:46
Lemon Tree Hotels Ltd. LEMONTREE 121.56 122.25 118.15 121.57 118.2 -3.37 -2.77 1066556 12.61 180.68 66.4 2026-04-24 09:39:54
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1786 1795.2 1770.6 1784.2 1774.2 -10.00 -0.56 3888 0.69 2048 606.85 2026-04-24 09:39:54
LIC Housing Finance Ltd. LICHSGFIN 545.55 549.9 540.5 545.55 540.5 -5.05 -0.93 153898 8.32 826.75 315.1 2026-04-24 09:39:54
Life Insurance Corporation of India LICI 812 817.4 809.1 811.65 810 -1.65 -0.20 189060 15.31 1222 530.05 2026-04-24 09:39:54
Linde India Ltd. LINDEINDIA 7263.5 7307.5 7261 7232.5 7267 34.50 0.48 4620 3.36 9935.05 2933 2026-04-24 09:39:54
Lloyds Engineering Works Ltd. LLOYDSENGG 57.2 58.5 57.2 57.41 58.09 0.68 1.18 1622316 9.42 93.4 12.3 2026-04-24 09:39:54
Lloyds Enterprises Ltd. LLOYDSENT 66.3 68.76 66.3 67.11 67.55 0.44 0.66 1001128 6.76 2026-04-24 09:39:53
Lloyds Metals & Energy Ltd. LLOYDSME 1700 1701 1661.1 1697.8 1665.8 -32.00 -1.88 81133 13.52 1701 492 2026-04-24 09:39:54
Lodha Developers Ltd. LODHA 857.1 868.2 855.4 856.5 856.2 -0.30 -0.04 324905 27.82 1649.95 355.5 2026-04-24 09:39:59
LT Foods Ltd. LTFOODS 418.2 421 414 417.9 414 -3.90 -0.93 32725 1.35 518.55 85 2026-04-24 09:39:54
LTM Ltd. LTM 4440 4480.5 4362.8 4531.5 4414.2 -117.30 -2.59 184591 81.48 6767.95 3802 2026-04-24 09:39:59
Lupin Ltd. LUPIN 2347.3 2351.5 2318 2341.4 2323.8 -17.60 -0.75 85749 19.93 2402.9 623 2026-04-24 09:39:53
Lux Industries Ltd. LUXIND 1795 1823.35 1616 1747.05 1638 -109.05 -6.24 328189 53.76 2493 824.05 2026-04-24 09:39:59
Mahanagar Gas Ltd. MGL 1148.05 1154.9 1128.3 1137.4 1130.15 -7.25 -0.64 29145 3.29 1988 771.4 2026-04-24 09:39:54
Maharashtra Scooters Ltd. MAHSCOOTER 12670 12670 12462 12613 12490 -123.00 -0.98 535 0.67 18462 4044.6 2026-04-24 09:39:54
Maharashtra Seamless Ltd. MAHSEAMLES 658.6 658.6 644 653.6 644 -9.60 -1.47 26216 1.69 1097 279.5 2026-04-24 09:39:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 297 299.3 296.05 297.05 297.4 0.35 0.12 167075 4.97 410 176.1 2026-04-24 09:39:54
Mahindra & Mahindra Ltd. M&M 3047.7 3075 3043 3047.7 3047.9 0.20 0.01 324942 99.04 3839.9 1123.4 2026-04-24 09:39:53
Mahindra Lifespace Developers Ltd. MAHLIFE 326.25 327.85 317.35 323.45 317.35 -6.10 -1.89 47604 1.51 678.8 278.7 2026-04-24 09:39:54
Mahindra Logistics Ltd. MAHLOG 450 450 410.1 442.7 417.35 -25.35 -5.73 1076251 44.92 567 238.2 2026-04-24 09:39:59
Maithan Alloys Ltd. MAITHANALL 1014 1019.95 996 1012.6 996.7 -15.90 -1.57 4341 0.43 1359 766.55 2026-04-24 09:39:46
Man InfraConstruction Ltd. MANINFRA 110.95 112.25 109.71 110.59 111.76 1.17 1.06 488798 5.46 262.8 66.2 2026-04-24 09:39:53
Manappuram Finance Ltd. MANAPPURAM 292.85 294.2 289 292.85 289.15 -3.70 -1.26 420539 12.16 321.6 90.5 2026-04-24 09:39:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 188.77 194.85 188.32 187.01 191.81 4.80 2.57 6025844 115.58 289.25 49.25 2026-04-24 09:39:59
Mankind Pharma Ltd. MANKIND 2307.2 2315.9 2291.9 2292.9 2294.3 1.40 0.06 60328 13.84 3054.8 1242 2026-04-24 09:39:59
Manorama Industries Ltd. MANORAMA 1422 1440.7 1419.6 1429.9 1422.9 -7.00 -0.49 11628 1.65 2384.95 365.9 2026-04-24 09:39:55
Marico Ltd. MARICO 783.9 787.1 778.65 778.9 779.8 0.90 0.12 332485 25.93 813.5 462.7 2026-04-24 09:39:59
Marksans Pharma Ltd. MARKSANS 195 195 191.94 193.25 193.01 -0.24 -0.12 521543 10.07 358.7 45.4 2026-04-24 09:39:55
Maruti Suzuki India Ltd. MARUTI 13200 13253 13032 13160 13050 -110.00 -0.84 37098 48.41 17370 8076.05 2026-04-24 09:39:54
MAS Financial Services Ltd. MASFIN 319.8 320.6 318.2 319.8 319.45 -0.35 -0.11 2670 0.09 1060 220.06 2026-04-24 09:39:26
Mastek Ltd. MASTEK 1743.8 1743.8 1705.4 1746.1 1708 -38.10 -2.18 4884 0.83 3375 1334.2 2026-04-24 09:39:54
Max Estates Ltd. MAXESTATES 401.8 402.05 394.25 401.8 395.7 -6.10 -1.52 1655 0.07 2026-04-24 09:39:55
Max Financial Services Ltd. MFSL 1582.6 1605.5 1578.3 1595.4 1592 -3.40 -0.21 47934 7.63 1892.5 599.1 2026-04-24 09:39:55
Max Healthcare Institute Ltd. MAXHEALTH 1009.95 1019.45 1005.05 1006.75 1015.3 8.55 0.85 251381 25.52 1314.3 354.1 2026-04-24 09:39:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2705 2720.7 2671.7 2693.8 2676 -17.80 -0.66 401745 107.51 5860 278.55 2026-04-24 09:39:58
Medplus Health Services Ltd. MEDPLUS 910.8 915 891.6 906.25 894.7 -11.55 -1.27 7483 0.67 1045.3 548.25 2026-04-24 09:39:40
Meesho Ltd. MEESHO 178.9 178.99 173.75 177.7 173.75 -3.95 -2.22 802741 13.95 2026-04-24 09:34:54
Metro Brands Ltd. METROBRAND 1055.05 1073.15 1044 1055.05 1045 -10.05 -0.95 1781 0.19 1430 736.05 2026-04-24 09:39:48
Metropolis Healthcare Ltd. METROPOLIS 470.8 477.95 464.7 472.2 465.15 -7.05 -1.49 7435 0.35 2318.3 412.25 2026-04-24 09:39:55
Minda Corporation Ltd. MINDACORP 539.75 540.45 530.7 538.7 531.8 -6.90 -1.28 16085 0.86 652 185 2026-04-24 09:39:54
Mishra Dhatu Nigam Ltd. MIDHANI 387.3 389 380.3 385.85 380.3 -5.55 -1.44 152405 5.80 547.5 169.4 2026-04-24 09:39:54
MMTC Ltd. MMTC 66.8 67.57 65.62 66.9 65.62 -1.28 -1.91 607469 3.99 131.8 26.3 2026-04-24 09:39:54
MOIL Ltd. MOIL 321.6 324.9 318.85 321.9 318.95 -2.95 -0.92 138329 4.41 588 140.75 2026-04-24 09:39:54
Motherson Sumi Wiring India Ltd. MSUMI 40.46 40.87 39.85 40.57 39.91 -0.66 -1.63 992186 3.96 80 35.7 2026-04-24 09:39:53
Motilal Oswal Financial Services Ltd. MOTILALOFS 795.95 800.45 780.1 790.85 782.75 -8.10 -1.02 129476 10.13 2678.1 507.55 2026-04-24 09:39:59
Mphasis Ltd. MPHASIS 2266 2284.2 2230 2277 2236.6 -40.40 -1.77 89795 20.08 3237.95 1660.05 2026-04-24 09:39:59
MRF Ltd. MRF 134615 135770 133020 134615 133205 -1410.00 -1.05 1160 15.45 163600 78689.95 2026-04-24 09:39:54
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 201.5 201.5 197.48 199.89 197.5 -2.39 -1.20 89844 1.77 2200 174.38 2026-04-24 09:39:57
MSTC Ltd. MSTCLTD 444.65 445.4 436.4 442.3 436.8 -5.50 -1.24 27733 1.21 1165 239 2026-04-24 09:39:53
MTAR Technologies Ltd. MTARTECH 5360.1 5445 5352.1 5347.5 5424.6 77.10 1.44 104367 56.61 5445 1155.6 2026-04-24 09:39:54
Multi Commodity Exchange Of India Ltd. MCX 2791.6 2813.3 2775 2791.4 2786.3 -5.10 -0.18 247955 69.09 10516 1156 2026-04-24 09:39:59
Muthoot Finance Ltd. MUTHOOTFIN 3589.5 3589.5 3535 3561.4 3536.9 -24.50 -0.69 42833 15.15 4149.5 911.25 2026-04-24 09:39:59
Muthoot Microfin Ltd. MUTHOOTMF 195 195 188.23 189 189.06 0.06 0.03 132645 2.51 2026-04-24 09:39:53
Narayana Hrudayalaya Ltd. NH 1798 1807 1790 1798 1791.7 -6.30 -0.35 12234 2.19 2370.2 657.35 2026-04-24 09:39:54
Natco Pharma Ltd. NATCOPHARM 1078.5 1090 1075.6 1071.45 1079.55 8.10 0.76 89279 9.64 1639 502 2026-04-24 09:39:53
National Aluminium Company Ltd. NATIONALUM 436.05 439.45 433.2 439.25 434 -5.25 -1.20 2000459 86.82 443.15 66.95 2026-04-24 09:39:53
National Fertilizers Ltd. NFL 77.75 77.76 75.82 77.41 75.82 -1.59 -2.05 202461 1.54 169.95 46.3 2026-04-24 09:39:54
Nava Ltd. NAVA 687 692 670.5 685.95 671 -14.95 -2.18 125036 8.39 1347.8 177.85 2026-04-24 09:39:54
Navin Fluorine International Ltd. NAVINFLUOR 6309 6350 6262 6280.5 6319.5 39.00 0.62 9318 5.89 6965 2875.95 2026-04-24 09:39:53
Navneet Education Ltd. NAVNETEDUL 144.39 145.41 143 144.39 143.31 -1.08 -0.75 7238 0.10 179.09 88.45 2026-04-24 09:39:40
Nazara Technologies Ltd. NAZARA 272.7 273.74 267.5 272.16 267.5 -4.66 -1.71 87879 2.35 1453 215.7 2026-04-24 09:39:55
NBCC (India) Ltd. NBCC 93.6 94.18 92.39 93.31 92.41 -0.90 -0.96 1569282 14.50 209.75 29.8 2026-04-24 09:39:58
NCC Ltd. NCC 166 166.44 161.37 165.14 161.53 -3.61 -2.19 415268 6.71 364.5 63.25 2026-04-24 09:39:54
Neogen Chemicals Ltd. NEOGEN 1650 1720 1650 1660 1679.8 19.80 1.19 50647 8.51 2420 966.7 2026-04-24 09:39:59
Nesco Ltd. NESCO 1199.7 1205 1173 1185.8 1173.6 -12.20 -1.03 2023 0.24 1638.9 505 2026-04-24 09:39:54
Nestle India Ltd. NESTLEIND 1420 1430.9 1409.5 1410.5 1420.2 9.70 0.69 562759 79.92 24745 1084.7 2026-04-24 09:39:53
Netweb Technologies India Ltd. NETWEB 3928 3968.8 3822.6 3903.4 3826 -77.40 -1.98 324282 124.07 4479 742.7 2026-04-24 09:39:58
Network 18 Media & Investments Ltd. NETWORK18 35.56 35.98 34.64 35.54 34.66 -0.88 -2.48 795682 2.76 135.7 27.38 2026-04-24 09:39:53
Neuland Laboratories Ltd. NEULANDLAB 14900 15087 14804 14977 14837 -140.00 -0.93 4542 6.74 19747 1072.6 2026-04-24 09:39:54
Newgen Software Technologies Ltd. NEWGEN 476 479.25 467.5 476.1 468.05 -8.05 -1.69 173692 8.13 1798.9 299.95 2026-04-24 09:39:54
NHPC Ltd. NHPC 81.48 82.28 81.2 81.46 81.2 -0.26 -0.32 2361235 19.17 118.4 33.35 2026-04-24 09:39:53
NIIT Learning Systems Ltd. NIITMTS 324 324.95 317 320.45 319.2 -1.25 -0.39 11202 0.36 574 259.8 2026-04-24 09:39:40
Nippon Life India Asset Management Ltd. NAM-INDIA 1038 1046.55 1011.2 1031.95 1011.65 -20.30 -1.97 173337 17.54 1064.45 196.9 2026-04-24 09:39:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78.05 78.55 77.05 78.05 77.2 -0.85 -1.09 71738 0.55 2026-04-24 09:39:33
NLC India Ltd. NLCINDIA 298.3 300.6 293.6 296.9 293.65 -3.25 -1.09 400657 11.77 318.55 65 2026-04-24 09:39:54
NMDC Ltd. NMDC 87.5 88.09 86.82 87.31 87.07 -0.24 -0.27 3042407 26.49 286.35 59.53 2026-04-24 09:39:53
NMDC Steel Ltd. NSLNISP 41.45 41.5 40.83 41.21 40.84 -0.37 -0.90 348910 1.42 73.7 29.75 2026-04-24 09:39:54
Nocil Ltd. NOCIL 185 190.13 184 182.6 187.1 4.50 2.46 655255 12.26 336 125.31 2026-04-24 09:39:53
NRB Bearings Ltd. NRBBEARING 290.67 294.6 288.21 290.67 288.4 -2.27 -0.78 10177 0.29 389 125 2026-04-24 09:39:54
NTPC Green Energy Ltd. NTPCGREEN 113.5 114.34 110.55 113.79 110.6 -3.19 -2.80 1970890 21.80 2026-04-24 09:39:54
NTPC Ltd. NTPC 404.75 405.25 400.5 402.25 400.5 -1.75 -0.44 430337 17.23 448.45 152.6 2026-04-24 09:39:53
Nucleus Software Exports Ltd. NUCLEUS 793.4 798.9 779.55 791.4 782.15 -9.25 -1.17 2651 0.21 1787.5 365 2026-04-24 09:39:55
Nuvama Wealth Management Ltd. NUVAMA 1379 1389.9 1362.1 1376.7 1375 -1.70 -0.12 65270 8.97 2026-04-24 09:39:59
Nuvoco Vistas Corporation Ltd. NUVOCO 299.6 299.8 292.55 299.6 293.2 -6.40 -2.14 122542 3.59 477.5 276.25 2026-04-24 09:39:54
Oberoi Realty Ltd. OBEROIRLTY 1712.1 1735.5 1710.3 1707.7 1710.8 3.10 0.18 86020 14.72 2343.65 790.1 2026-04-24 09:39:55
Oil & Natural Gas Corporation Ltd. ONGC 288.8 288.8 286.8 286.25 287.6 1.35 0.47 1510048 43.43 345 121.5 2026-04-24 09:39:53
Oil India Ltd. OIL 477 479.4 474.7 473.9 479 5.10 1.08 434557 20.82 767.9 167.85 2026-04-24 09:39:53
Olectra Greentech Ltd. OLECTRA 1228 1234 1209 1223.9 1210.55 -13.35 -1.09 150950 18.27 2221.95 374.1 2026-04-24 09:39:54
One97 Communications Ltd. PAYTM 1159.95 1170 1157.55 1159.55 1162.1 2.55 0.22 208817 24.27 1381.8 310 2026-04-24 09:39:54
Onesource Specialty Pharma Ltd. ONESOURCE 1777.5 1782 1735.1 1768.6 1758.9 -9.70 -0.55 124465 21.89 2026-04-24 09:39:54
Optiemus Infracom Ltd. OPTIEMUS 407.15 413.45 401 408.25 403 -5.25 -1.29 23668 0.95 873.8 160.3 2026-04-24 09:39:54
Oracle Financial Services Software Ltd. OFSS 8820 8869 8752.5 8791.5 8863.5 72.00 0.82 109469 97.03 13220 2883.25 2026-04-24 09:39:59
Orchid Pharma Ltd. ORCHPHARMA 569.45 573.95 561.95 566.8 565.6 -1.20 -0.21 5888 0.33 1997.4 296.1 2026-04-24 09:39:48
Orient Cement Ltd. ORIENTCEM 146.08 146.08 141.66 144.63 142.3 -2.33 -1.61 29786 0.42 379 104.6 2026-04-24 09:39:54
Orient Electric Ltd. ORIENTELEC 187.98 188.36 182 187.09 186.29 -0.80 -0.43 51199 0.95 297.1 149.05 2026-04-24 09:39:19
Oswal Pumps Ltd. OSWALPUMPS 414.1 419.8 403.85 414.65 404 -10.65 -2.57 112309 4.54 2026-04-24 09:39:54
Page Industries Ltd. PAGEIND 37900 38250 37900 37965 38040 75.00 0.20 3221 12.25 54349.1 29805 2026-04-24 09:39:54
Paisalo Digital Ltd. PAISALO 44.74 47 44.57 44.62 46 1.38 3.09 6520714 30.00 199.25 29.38 2026-04-24 09:39:54
Paradeep Phosphates Ltd. PARADEEP 137 138.48 134.75 137.06 134.77 -2.29 -1.67 1232556 16.61 234.39 47.5 2026-04-24 09:39:54
Paras Defence And Space Technologies Ltd. PARAS 840 849.5 820.3 829.6 822.9 -6.70 -0.81 659820 54.30 1945 445.55 2026-04-24 09:39:54
Patanjali Foods Ltd. PATANJALI 472 472 462.1 469.25 462.1 -7.15 -1.52 276071 12.76 2011 450.6 2026-04-24 09:39:54
Patel Engineering Ltd. PATELENG 28.78 28.98 27.84 28.46 27.84 -0.62 -2.18 1693765 4.72 79 13.15 2026-04-24 09:39:54
PB Fintech Ltd. POLICYBZR 1685 1687.9 1667 1670.8 1677.1 6.30 0.38 130284 21.85 2246.9 356.2 2026-04-24 09:39:54
PCBL Chemical Ltd. PCBL 291.7 292.96 283.52 290.67 283.92 -6.75 -2.32 372979 10.59 584.4 108.7 2026-04-24 09:39:54
PDS Ltd. PDSL 286.9 288.8 282.25 285.45 283.55 -1.90 -0.67 17193 0.49 659 246.05 2026-04-24 09:39:55
Pearl Global Industries Ltd. PGIL 1582.7 1590.1 1559 1582.7 1559.3 -23.40 -1.48 3616 0.56 1993.3 335 2026-04-24 09:39:55
Persistent Systems Ltd. PERSISTENT 5062.1 5090 4991 5065.2 4996.6 -68.60 -1.35 122735 61.33 8900 3092.05 2026-04-24 09:39:59
Petronet LNG Ltd. PETRONET 276 276.9 274.05 275.81 274.73 -1.08 -0.39 440075 12.09 384.2 193.55 2026-04-24 09:39:54
Pfizer Ltd. PFIZER 4783.2 4811 4685 4783.2 4686.5 -96.70 -2.02 10048 4.71 6451.15 3408 2026-04-24 09:39:54
PG Electroplast Ltd. PGEL 552.1 558.5 548.1 550.5 548.45 -2.05 -0.37 410029 22.49 4050 337 2026-04-24 09:39:53
PI Industries Ltd. PIIND 3071.1 3098.9 3070 3069.6 3074.9 5.30 0.17 32700 10.05 4804.05 2700 2026-04-24 09:39:59
Pidilite Industries Ltd. PIDILITIND 1406 1408.9 1394.4 1402.1 1395 -7.10 -0.51 102444 14.29 3415 1259 2026-04-24 09:39:54
Piramal Pharma Ltd. PPLPHARMA 164.68 167.9 163.6 163.87 165.62 1.75 1.07 3059535 50.67 307.9 61.620989325744 2026-04-24 09:39:53
PNB Housing Finance Ltd. PNBHOUSING 1012 1016.55 997 1007.75 1000.35 -7.40 -0.73 252055 25.21 1202.2 286.612557384279 2026-04-24 09:39:53
PNC Infratech Ltd. PNCINFRA 220.94 222.9 216.1 220.94 216.1 -4.84 -2.19 101000 2.18 574.8 158.17 2026-04-24 09:39:54
Poly Medicure Ltd. POLYMED 1499 1499.9 1448 1488 1463.7 -24.30 -1.63 30091 4.40 3150 727.55 2026-04-24 09:39:55
Polycab India Ltd. POLYCAB 8000 8088 7972.5 7963.5 7972.5 9.00 0.11 84118 67.06 8722 2310 2026-04-24 09:39:53
Polyplex Corporation Ltd. POLYPLEX 870 874.5 852.5 864.05 852.5 -11.55 -1.34 8956 0.76 2375 740 2026-04-24 09:39:55
Poonawalla Fincorp Ltd. POONAWALLA 422.2 423.85 416.1 420.15 416.1 -4.05 -0.96 237892 9.90 570.4 243 2026-04-24 09:39:55
Power Finance Corporation Ltd. PFC 469.55 471.15 466.25 469.8 468.2 -1.60 -0.34 1277499 59.81 580 100.85 2026-04-24 09:39:54
Power Grid Corporation Of India Ltd. POWERGRID 316 317.9 315.2 319.15 315.3 -3.85 -1.21 1592050 50.20 366.25 186.35 2026-04-24 09:39:53
Power Mech Projects Ltd. POWERMECH 2446.2 2480.2 2428 2446.2 2428 -18.20 -0.74 13028 3.16 7450 1030 2026-04-24 09:39:55
Praj Industries Ltd. PRAJIND 415 416.6 399.05 410.05 399.2 -10.85 -2.65 1114125 44.48 875 273 2026-04-24 09:39:53
Premier Energies Ltd. PREMIERENE 990 1006.35 956.55 1000.7 995.75 -4.95 -0.49 1176953 117.20 2026-04-24 09:39:59
Prestige Estates Projects Ltd. PRESTIGE 1387.9 1399.4 1374 1384.2 1375.7 -8.50 -0.61 91628 12.61 2074.8 391 2026-04-24 09:39:59
Pricol Ltd. PRICOLLTD 619.15 619.9 608.15 619.15 608.15 -11.00 -1.78 45724 2.78 694.2 154 2026-04-24 09:39:54
Prince Pipes and Fittings Ltd. PRINCEPIPE 257 259.96 252.4 257.33 252.83 -4.50 -1.75 16524 0.42 760 205 2026-04-24 09:39:54
Prism Johnson Ltd. PRSMJOHNSN 133.43 134.29 132.5 131.46 133.45 1.99 1.51 118218 1.58 246 98 2026-04-24 09:39:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10427 10469.5 10385 10427 10439 12.00 0.12 1711 1.79 18490 8979 2026-04-24 09:39:54
Prudent Corporate Advisory Services Ltd. PRUDENT 2824.8 2825 2755.4 2804.2 2762.9 -41.30 -1.47 2117 0.58 3700 570.95 2026-04-24 09:39:54
PSP Projects Ltd. PSPPROJECT 742.2 742.6 721 740.5 726 -14.50 -1.96 8093 0.59 1029.9 560 2026-04-24 09:39:55
PTC India Ltd. PTC 186.25 187.44 185.68 185.91 186.33 0.42 0.23 216806 4.04 254.6 67.5 2026-04-24 09:39:55
Punjab National Bank PNB 112.71 113.35 112.2 112.71 112.25 -0.46 -0.41 1833544 20.58 142.9 32.15 2026-04-24 09:39:53
Puravankara Ltd. PURVA 223.64 224.05 218 222.31 218.5 -3.81 -1.71 23991 0.52 569.6 58.2 2026-04-24 09:39:55
PVR Inox Ltd. PVRINOX 1010 1012 995.05 1005 1005 0.00 0.00 59779 6.01 2142.95 830 2026-04-24 09:39:53
Quess Corp Ltd. QUESS 192.5 194.04 189.7 192.69 190.06 -2.63 -1.36 20807 0.40 875 166.3 2026-04-24 09:39:52
Radico Khaitan Ltd. RADICO 3212.2 3239.9 3203.6 3199.2 3205.2 6.00 0.19 41545 13.32 3591.9 908.25 2026-04-24 09:39:58
Rail Vikas Nigam Ltd. RVNL 308.65 309.88 304.4 307.21 304.4 -2.81 -0.91 1699026 51.72 647 30.55 2026-04-24 09:39:58
Railtel Corporation Of India Ltd. RAILTEL 327 328.9 319 327.2 319.1 -8.10 -2.48 274633 8.76 617.8 94.2 2026-04-24 09:39:58
Rain Industries Ltd. RAIN 132.55 132.87 130.22 132.16 130.82 -1.34 -1.01 565155 7.39 219.6 99.9 2026-04-24 09:39:58
Rainbow Children's Medicare Ltd. RAINBOW 1270 1270 1246.8 1268 1249.1 -18.90 -1.49 12854 1.61 1709.6 474.1 2026-04-24 09:39:59
Rajesh Exports Ltd. RAJESHEXPO 129 129.8 122.8 128.69 126.36 -2.33 -1.81 68888 0.87 1029.7 80.38 2026-04-24 09:34:52
Rallis India Ltd. RALLIS 262.2 263.78 258.55 261.6 258.55 -3.05 -1.17 35932 0.93 385.9 186.55 2026-04-24 09:39:53
Ramkrishna Forgings Ltd. RKFORGE 555 558.95 547.3 551.6 550.15 -1.45 -0.26 116280 6.40 1064.05 175.75 2026-04-24 09:39:59
Ramky Infrastructure Ltd. RAMKY 512.5 513.75 506.35 513.55 506.55 -7.00 -1.36 8853 0.45 1009.05 155.1 2026-04-24 09:39:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.7 131.56 128.3 130.43 128.3 -2.13 -1.63 228127 2.93 245 87.7 2026-04-24 09:39:59
RateGain Travel Technologies Ltd. RATEGAIN 586.4 589.95 577.15 585.4 578.65 -6.75 -1.15 660706 38.23 921.7 252.6 2026-04-24 09:39:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2435.2 2468.2 2425 2459.8 2462.7 2.90 0.12 1931 0.48 3978.5 1701.05 2026-04-24 09:39:55
RattanIndia Enterprises Ltd. RTNINDIA 36 36.29 34.5 35.7 34.58 -1.12 -3.14 598634 2.07 94.85 24.4 2026-04-24 09:39:59
Raymond Lifestyle Ltd. RAYMONDLSL 801.05 809 794.8 802.05 794.8 -7.25 -0.90 13479 1.07 2026-04-24 09:39:53
Raymond Ltd. RAYMOND 445.1 447.8 439 443.8 439.65 -4.15 -0.94 78090 3.43 3496 320 2026-04-24 09:39:58
RBL Bank Ltd. RBLBANK 313.4 317.25 312.8 312.45 313.25 0.80 0.26 788761 24.71 340.4 95.75 2026-04-24 09:39:57
REC Ltd. RECLTD 377 378.75 373.25 376.45 373.25 -3.20 -0.85 1049027 39.15 654 91.05 2026-04-24 09:39:58
Redington Ltd. REDINGTON 220.5 222.5 217.63 220.68 217.89 -2.79 -1.26 613106 13.36 334.8 135 2026-04-24 09:39:59
Redtape Ltd. REDTAPE 126.58 127.44 124.71 126.38 126.17 -0.21 -0.17 31721 0.40 2026-04-24 09:39:59
Refex Industries Ltd. REFEX 251.9 253.7 247.61 252.07 248.18 -3.89 -1.54 72075 1.79 924 118.9 2026-04-24 09:39:53
Relaxo Footwears Ltd. RELAXO 311.75 314 306.12 309.56 306.52 -3.04 -0.98 19605 0.60 1107 236.5 2026-04-24 09:39:53
Reliance Industries Ltd. RELIANCE 1340 1345.9 1337.1 1343.4 1338.5 -4.90 -0.36 2077161 278.03 3217.6 1114.85 2026-04-24 09:39:57
Reliance Power Ltd. RPOWER 30.1 30.33 28.47 30.09 28.53 -1.56 -5.18 24513613 69.94 76.49 9.05 2026-04-24 09:39:57
Religare Enterprises Ltd. RELIGARE 220 224.09 220 221.79 220.5 -1.29 -0.58 128880 2.84 320 123.5 2026-04-24 09:39:59
Responsive Industries Ltd. RESPONIND 154 154.76 152.21 153.1 152.59 -0.51 -0.33 2989 0.05 364.95 100.95 2026-04-24 09:38:50
Restaurant Brands Asia Ltd. RBA 63.47 63.77 63.03 63.5 63.18 -0.32 -0.50 351559 2.22 137.8 57.15 2026-04-24 09:39:53
RHI Magnesita India Ltd. RHIM 409.6 412.1 401.6 407.05 402 -5.05 -1.24 12750 0.51 892.9 323.05 2026-04-24 09:39:58
Rites Ltd. RITES 221.9 222.49 218 221.67 218 -3.67 -1.66 80682 1.76 825.95 175 2026-04-24 09:39:58
Rossari Biotech Ltd. ROSSARI 511.35 525 508.1 511.35 521.45 10.10 1.98 91019 4.75 1052.85 375 2026-04-24 09:39:59
Route Mobile Ltd. ROUTE 513.75 518 501.05 513.75 501.1 -12.65 -2.46 30369 1.52 1942.45 410.7 2026-04-24 09:39:59
RR Kabel Ltd. RRKABEL 1423 1432 1404.2 1432 1405.2 -26.80 -1.87 41600 5.85 2026-04-24 09:39:59
Safari Industries (India) Ltd. SAFARI 1497.7 1519.1 1478 1497.7 1480.3 -17.40 -1.16 5352 0.79 4540 1112.35 2026-04-24 09:39:55
Sagar Cements Ltd. SAGCEM 185 185.5 182.37 185.51 182.57 -2.94 -1.58 3003 0.05 299.4 148.7 2026-04-24 09:39:53
Sagility Ltd. SAGILITY 42.29 42.63 41.83 42.17 41.9 -0.27 -0.64 2291109 9.60 2026-04-24 09:39:58
Sai Life Sciences Ltd. SAILIFE 1051.4 1054.6 1033.15 1041.6 1035.3 -6.30 -0.60 95522 9.89 2026-04-24 09:39:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 107.2 107.85 104.26 106.77 104.4 -2.37 -2.22 132855 1.39 2026-04-24 09:39:53
Samhi Hotels Ltd. SAMHI 163.33 164.5 161.11 163.33 161.46 -1.87 -1.14 87737 1.42 2026-04-24 09:39:58
Sammaan Capital Ltd. SAMMAANCAP 144.99 145.48 143.52 144.25 143.64 -0.61 -0.42 1066461 15.32 227.95 91.8 2026-04-24 09:39:58
Samvardhana Motherson International Ltd. MOTHERSON 128.07 129.1 125.91 127.22 125.95 -1.27 -1.00 2082914 26.23 216.99 61.8 2026-04-24 09:39:54
Sandur Manganese & Iron Ores Ltd. SANDUMA 209.93 213 207.07 209.92 207.28 -2.64 -1.26 139399 2.89 2026-04-24 09:39:58
Sanghvi Movers Ltd. SANGHVIMOV 309 311.04 304.4 308.96 304.93 -4.03 -1.30 31672 0.97 1494.95 206 2026-04-24 09:39:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4567 4680.9 4567 4589.8 4595 5.20 0.11 936 0.43 2026-04-24 09:39:53
Sanofi India Ltd. SANOFI 3481 3481 3434.4 3445.3 3434.4 -10.90 -0.32 4132 1.42 10524.95 3160 2026-04-24 09:39:53
Sansera Engineering Ltd. SANSERA 2535 2588 2525.5 2525.5 2542.9 17.40 0.69 38931 9.90 2596 673.05 2026-04-24 09:39:53
Sapphire Foods India Ltd. SAPPHIRE 173.66 175.38 170.71 173.14 170.99 -2.15 -1.24 45707 0.78 1817.2 139.91 2026-04-24 09:39:58
Sarda Energy & Minerals Ltd. SARDAEN 586.6 594.4 581.1 586.6 582.5 -4.10 -0.70 47924 2.79 619 79.6 2026-04-24 09:39:58
Saregama India Ltd. SAREGAMA 349 351.8 342.6 348.4 342.6 -5.80 -1.66 74612 2.56 688.9 303.25 2026-04-24 09:39:59
SBFC Finance Ltd. SBFC 96.16 96.75 95.41 96.03 95.75 -0.28 -0.29 92964 0.89 2026-04-24 09:39:59
SBI Cards And Payment Services Ltd. SBICARD 681.25 687.9 675.45 680.55 675.45 -5.10 -0.75 92286 6.23 1028.65 615.5 2026-04-24 09:39:59
SBI Life Insurance Company Ltd. SBILIFE 1817 1836.3 1815.8 1828.1 1826 -2.10 -0.11 204819 37.40 2132 1054 2026-04-24 09:39:58
Schaeffler India Ltd. SCHAEFFLER 4248 4256.1 4225 4220.1 4230 9.90 0.23 6699 2.83 4951 2555.55 2026-04-24 09:39:54
Schneider Electric Infrastructure Ltd. SCHNEIDER 1126.1 1134.5 1105 1127 1110 -17.00 -1.51 33322 3.70 1158 116.2 2026-04-24 09:39:58
Senco Gold Ltd. SENCO 325 327.2 322.5 323.8 322.75 -1.05 -0.32 60863 1.96 1544 227.4 2026-04-24 09:39:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 557 562.9 547.95 554.95 548.05 -6.90 -1.24 162509 8.91 5124.8 381 2026-04-24 09:39:59
Sharda Motor Industries Ltd. SHARDAMOTR 861.95 861.95 842.4 855.75 843.75 -12.00 -1.40 3493 0.29 2952.1 550.4 2026-04-24 09:39:53
Share India Securities Ltd. SHAREINDIA 148.6 149.17 146.6 148.53 146.6 -1.93 -1.30 62320 0.91 2026.4 115.36 2026-04-24 09:39:59
Sheela Foam Ltd. SFL 553.75 556.65 542.15 553.75 542.6 -11.15 -2.01 6341 0.34 1711.5 456.8 2026-04-24 09:39:59
Shilpa Medicare Ltd. SHILPAMED 434.85 435.35 424.45 427.6 426.8 -0.80 -0.19 68828 2.94 1000 222.6 2026-04-24 09:39:59
Shipping Corporation Of India Ltd. SCI 293.7 296.71 289.21 292.6 289.82 -2.78 -0.95 955778 27.70 384.2 79.2 2026-04-24 09:39:58
Shivalik Bimetal Controls Ltd. SBCL 521.7 540.9 520.1 524.3 538.4 14.10 2.69 30215 1.63 750 319.933333333333 2026-04-24 09:39:54
Shoppers Stop Ltd. SHOPERSTOP 301.9 301.9 295.2 296.95 295.2 -1.75 -0.59 9708 0.29 943.4 275.95 2026-04-24 09:39:53
Shree Cement Ltd. SHREECEM 25470 25550 25310 25470 25330 -140.00 -0.55 1635 4.14 32490 20150 2026-04-24 09:39:59
Shree Renuka Sugars Ltd. RENUKA 28.91 29.12 27.86 28.89 27.86 -1.03 -3.57 3967375 11.05 68.75 22.85 2026-04-24 09:39:58
Shriram Finance Ltd. SHRIRAMFIN 1006.95 1017.65 1002.35 1009.3 1002.6 -6.70 -0.66 917745 92.01 3652.25 493.35 2026-04-24 09:39:59
Shyam Metalics And Energy Ltd. SHYAMMETL 836 836 821.9 826.95 826.4 -0.55 -0.07 79988 6.61 1001 254.55 2026-04-24 09:39:58
Siemens Energy India Ltd. ENRIN 3221.6 3281.5 3205.5 3221.6 3243.3 21.70 0.67 69644 22.59 2026-04-24 09:39:58
Siemens Ltd. SIEMENS 3882 3893.6 3815.8 3864.4 3816.6 -47.80 -1.24 56694 21.64 8129.9 2450 2026-04-24 09:39:59
Signatureglobal (India) Ltd. SIGNATURE 857.5 862.75 846.7 856 847.25 -8.75 -1.02 46718 3.96 2026-04-24 09:39:54
Sindhu Trade Links Ltd. SINDHUTRAD 23.4 23.87 23.4 23.64 23.56 -0.08 -0.34 15857 0.04 45.15 13 2026-04-24 09:39:54
SJVN Ltd. SJVN 79 79.68 77.72 78.97 77.83 -1.14 -1.44 860911 6.70 170.5 27.9 2026-04-24 09:39:58
SKF India (Industrial) Ltd. SKFINDUS 2294.2 2295.4 2262.2 2305.7 2267.7 -38.00 -1.65 1703 0.39 2026-04-24 09:34:53
SKF India Ltd. SKFINDIA 1760 1760 1699 1736.1 1702.5 -33.60 -1.94 3422 0.58 7350 1404 2026-04-24 09:39:59
Skipper Ltd. SKIPPER 471.25 473.4 459 469.65 459 -10.65 -2.27 82256 3.78 665 54.5 2026-04-24 09:39:59
Sobha Ltd. SOBHA 1422.6 1444.6 1422.6 1422.6 1433.9 11.30 0.79 34419 4.94 2220 412.1 2026-04-24 09:39:59
Solar Industries India Ltd. SOLARINDS 15857 15995 15651 15747 15726 -21.00 -0.13 46358 72.90 17820 3110 2026-04-24 09:39:59
Sona BLW Precision Forgings Ltd. SONACOMS 574.9 577.95 565.1 574.55 565.25 -9.30 -1.62 248057 14.02 768.65 380 2026-04-24 09:39:59
Sonata Software Ltd. SONATSOFTW 264.8 266.19 259.2 264.42 259.2 -5.22 -1.97 119800 3.11 1382.4 207.15 2026-04-24 09:39:59
Spandana Sphoorty Financial Ltd. SPANDANA 224 224.5 220.24 223.73 220.63 -3.10 -1.39 22983 0.51 1243.2 181.1 2026-04-24 09:39:59
SPR Auto Technologies Ltd. SHRIPISTON 3570 3602.8 3527.5 3584.6 3527.5 -57.10 -1.59 8320 2.93 3764.9 353.5 2026-04-24 09:39:59
SRF Ltd. SRF 2559 2563.7 2511.1 2542.4 2511.1 -31.30 -1.23 109313 27.45 3325 2040 2026-04-24 09:39:59
Star Cement Ltd. STARCEMENT 235.12 236.97 230.54 235.12 230.79 -4.33 -1.84 49081 1.13 308.95 91 2026-04-24 09:39:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 517.6 520.8 511.6 516.4 515.9 -0.50 -0.10 37245 1.92 780 327.3 2026-04-24 09:39:59
State Bank Of India SBIN 1091.35 1101.5 1091.35 1094.25 1095.05 0.80 0.07 1235018 135.24 1234.7 499.35 2026-04-24 09:39:58
Steel Authority Of India Ltd. SAIL 176.5 177.89 176.06 176.45 176.37 -0.08 -0.05 1857787 32.77 178.46 73.2 2026-04-24 09:39:58
Steel Strips Wheels Ltd. SSWL 213 213 208.06 211.91 208.25 -3.66 -1.73 28087 0.58 299 128.25 2026-04-24 09:39:53
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 222 223.9 213.5 219.65 213.5 -6.15 -2.80 2298517 49.07 828 148 2026-04-24 09:39:58
Sterlite Technologies Ltd. STLTECH 268.03 270 264.1 276.45 264.59 -11.86 -4.29 1830261 48.43 292.39 58.86 2026-04-24 09:39:57
Strides Pharma Science Ltd. STAR 1079.05 1089.9 1062 1069 1068.7 -0.30 -0.03 82662 8.83 1675 268.15 2026-04-24 09:39:58
Stylam Industries Ltd. STYLAMIND 2248 2248 2230 2242.2 2230 -12.20 -0.54 7370 1.64 2735 945 2026-04-24 09:39:53
Styrenix Performance Materials Ltd. STYRENIX 2310.1 2367 2292 2310 2360 50.00 2.16 24895 5.88 3498 696.1 2026-04-24 09:39:53
Sudarshan Chemical Industries Ltd. SUDARSCHEM 901.3 905.95 878 901.3 878.6 -22.70 -2.52 35526 3.12 1603 341 2026-04-24 09:39:54
Sula Vineyards Ltd. SULA 176.9 177.69 173 175.44 173 -2.44 -1.39 33017 0.57 699 138.6 2026-04-24 09:39:58
Sumitomo Chemical India Ltd. SUMICHEM 452.5 452.5 442 447.6 443.7 -3.90 -0.87 17938 0.80 665 341.8 2026-04-24 09:39:59
Sun Pharma Advanced Research Company Ltd. SPARC 143.3 143.72 140.3 142.88 140.38 -2.50 -1.75 83148 1.17 472.8 108 2026-04-24 09:39:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1670.4 1673.3 1641 1680.1 1647.5 -32.60 -1.94 1142264 188.19 1960.35 856.8 2026-04-24 09:39:59
Sun TV Network Ltd. SUNTV 625.85 625.85 608.4 625.85 608.9 -16.95 -2.71 47219 2.88 921 393.8 2026-04-24 09:39:59
Sundaram Finance Ltd. SUNDARMFIN 4820 4889.9 4820 4864.4 4830.6 -33.80 -0.69 4718 2.28 5642 1976.25 2026-04-24 09:39:58
Sundaram-Clayton Ltd. SUNCLAY 1484.2 1499.4 1480.1 1485.9 1499.3 13.40 0.90 949 0.14 2026-04-24 09:39:53
Sundram Fasteners Ltd. SUNDRMFAST 830 830 806.95 823.9 808 -15.90 -1.93 4881 0.39 1505.95 730.1 2026-04-24 09:39:52
Sunflag Iron And Steel Company Ltd. SUNFLAG 293.8 294 286.6 291.49 287.3 -4.19 -1.44 23762 0.68 322 79.25 2026-04-24 09:39:59
Sunteck Realty Ltd. SUNTECK 358.95 358.95 341.5 355.7 341.6 -14.10 -3.96 123176 4.21 699 270.75 2026-04-24 09:39:59
Suprajit Engineering Ltd. SUPRAJIT 429 429 420.55 425.25 422 -3.25 -0.76 6158 0.26 639.6 317.25 2026-04-24 09:39:52
Supreme Industries Ltd. SUPREMEIND 3665.8 3700.5 3652.6 3677.3 3654 -23.30 -0.63 34397 12.57 6460 1820 2026-04-24 09:39:59
Supreme Petrochem Ltd. SPLPETRO 828 828 813.8 820.05 814.2 -5.85 -0.71 14319 1.17 979 337.5 2026-04-24 09:39:59
Supriya Lifescience Ltd. SUPRIYA 663.5 668.9 650.7 663.1 651 -12.10 -1.82 17512 1.14 842 170.15 2026-04-24 09:39:59
Surya Roshni Ltd. SURYAROSNI 241.49 242.89 236 240.72 236.35 -4.37 -1.82 36226 0.86 1154 187.35 2026-04-24 09:39:59
Suzlon Energy Ltd. SUZLON 53.9 54.25 53.23 53.73 53.25 -0.48 -0.89 22112217 117.75 86.04 6.6 2026-04-24 09:39:59
Swan Corp Ltd. SWANCORP 341 344.35 335 340.95 335.75 -5.20 -1.53 161061 5.41 809.8 192.65 2026-04-24 09:39:59
Swiggy Ltd. SWIGGY 295.05 299 288 293.05 288.05 -5.00 -1.71 2167889 62.45 2026-04-24 09:39:58
Symphony Ltd. SYMPHONY 810 810 800 806.75 800.5 -6.25 -0.77 7724 0.62 1880.95 685 2026-04-24 09:39:59
Syngene International Ltd. SYNGENE 430 432.55 421.05 428.35 421.55 -6.80 -1.59 137248 5.79 960.6 380 2026-04-24 09:39:58
Syrma SGS Technology Ltd. SYRMA 990 999 983 983.5 984.1 0.60 0.06 193260 19.02 1032 248.1 2026-04-24 09:39:58
Tamilnad Mercantile Bank Ltd. TMB 643.2 663 640 650.05 643 -7.05 -1.08 27576 1.77 721 399 2026-04-24 09:39:59
Tanla Platforms Ltd. TANLA 501.95 504.95 488.15 500.45 488.55 -11.90 -2.38 105907 5.17 1317.95 365.9 2026-04-24 09:39:58
TARC Ltd. TARC 140 142.48 139.4 139.37 139.81 0.44 0.32 115000 1.61 269.95 33.55 2026-04-24 09:39:46
Tarsons Products Ltd. TARSONS 215.11 217.68 207.44 211.19 207.45 -3.74 -1.77 9224 0.19 914.45 164.45 2026-04-24 09:39:53
Tata Chemicals Ltd. TATACHEM 709 713.25 699.8 707.7 700 -7.70 -1.09 82623 5.78 1247.35 580.3 2026-04-24 09:39:59
Tata Communications Ltd. TATACOMM 1590 1595 1535.2 1580.7 1540.8 -39.90 -2.52 207182 31.92 2175 1070.35 2026-04-24 09:39:58
Tata Consultancy Services Ltd. TCS 2488 2505 2468.3 2521.8 2475.5 -46.30 -1.84 612246 151.56 4592.25 2346.2 2026-04-24 09:39:57
Tata Consumer Products Ltd. TATACONSUM 1185 1196 1174 1184.4 1194.5 10.10 0.85 150374 17.96 1262.6 686.6 2026-04-24 09:39:58
Tata Elxsi Ltd. TATAELXSI 4233.5 4298.3 4220.1 4233.5 4228.8 -4.70 -0.11 87573 37.03 10760 3966.2 2026-04-24 09:39:59
Tata Investment Corporation Ltd. TATAINVEST 720 723.25 707 716.85 707 -9.85 -1.37 125162 8.85 11847 538.85 2026-04-24 09:39:58
Tata Motors Ltd. TMCV 432 435.45 428.1 431.85 428.95 -2.90 -0.67 693700 29.76 2026-04-24 09:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 353.65 355.85 348.9 351.95 349 -2.95 -0.84 1119631 39.08 1179 294.3 2026-04-24 09:39:58
Tata Power Company Ltd. TATAPOWER 431 433.35 426.3 430.3 426.5 -3.80 -0.88 880193 37.54 494.85 182.35 2026-04-24 09:39:57
Tata Steel Ltd. TATASTEEL 211 212 209.91 210.91 210.07 -0.84 -0.40 2097722 44.07 216.45 95 2026-04-24 09:39:58
Tata Technologies Ltd. TATATECH 562.8 563.25 556.2 563.5 556.7 -6.80 -1.21 268934 14.97 2026-04-24 09:39:59
Tata Teleservices (Maharashtra) Ltd. TTML 46.3 47.4 44.02 45.27 44.15 -1.12 -2.47 6099851 26.93 149 31.22 2026-04-24 09:39:58
TD Power Systems Ltd. TDPOWERSYS 1079 1098.9 1060.2 1070.45 1089.15 18.70 1.75 358910 39.09 1104.35 95.85 2026-04-24 09:39:59
TeamLease Services Ltd. TEAMLEASE 1257 1263.8 1218 1243.7 1218 -25.70 -2.07 1934 0.24 3700 1065.2 2026-04-24 09:39:39
Tech Mahindra Ltd. TECHM 1407.1 1426.7 1403 1421.5 1407.9 -13.60 -0.96 316532 44.56 1854 981.05 2026-04-24 09:39:57
Techno Electric & Engineering Company Ltd. TECHNOE 1256 1258.7 1224 1249.25 1224 -25.25 -2.02 37144 4.55 1822 254 2026-04-24 09:39:53
Tega Industries Ltd. TEGA 1705 1728 1695.6 1699.8 1701.1 1.30 0.08 2786 0.47 2328.9 466.55 2026-04-24 09:39:57
Tejas Networks Ltd. TEJASNET 404 407.95 397.3 402.15 397.65 -4.50 -1.12 385010 15.31 1495 294 2026-04-24 09:39:58
Texmaco Rail & Engineering Ltd. TEXRAIL 104.72 105.31 103 104.76 103.06 -1.70 -1.62 323078 3.33 296.49 40.6 2026-04-24 09:39:59
Thangamayil Jewellery Ltd. THANGAMAYL 3775.2 3879.7 3763.9 3789.4 3812.8 23.40 0.62 18790 7.16 4373 470.3 2026-04-24 09:39:53
The Anup Engineering Ltd. ANUP 2175 2191 2136 2157.8 2151.2 -6.60 -0.31 8449 1.82 3859.4 798.1 2026-04-24 09:39:50
The Federal Bank Ltd. FEDERALBNK 296 298.3 295.1 295.4 296.75 1.35 0.46 619663 18.39 302 105.2 2026-04-24 09:39:57
The Fertilisers And Chemicals Travancore Ltd. FACT 928.5 929.9 901.35 921.55 902.9 -18.65 -2.02 72486 6.54 1187 104 2026-04-24 09:39:57
The Great Eastern Shipping Company Ltd. GESHIP 1427.7 1434 1415 1414.4 1415.8 1.40 0.10 21308 3.02 1543.7 478.65 2026-04-24 09:39:59
The India Cements Ltd. INDIACEM 423.1 423.8 413.2 424.1 414.5 -9.60 -2.26 43509 1.80 485.8 167.2 2026-04-24 09:39:54
The Indian Hotels Company Ltd. INDHOTEL 636.85 641.55 634.5 639.45 635.6 -3.85 -0.60 847139 53.84 894.9 263.35 2026-04-24 09:39:58
The Jammu & Kashmir Bank Ltd. J&KBANK 129.09 129.55 126.7 127.89 126.7 -1.19 -0.93 472115 5.98 152.5 26.7 2026-04-24 09:39:59
The Karnataka Bank Ltd. KTKBANK 245.54 247 242.7 244.97 242.91 -2.06 -0.84 266201 6.47 285 70.8 2026-04-24 09:39:53
The New India Assurance Company Ltd. NIACL 164.5 165.6 162.3 164.15 162.54 -1.61 -0.98 315589 5.13 324.7 82.5 2026-04-24 09:39:54
The Orissa Minerals Development Company Ltd. ORISSAMINE 4103 4111.9 3981.1 4068.6 3985.3 -83.30 -2.05 1162 0.46 9721.05 2295 2026-04-24 09:39:54
The Phoenix Mills Ltd. PHOENIXLTD 1780 1796.8 1771.9 1785.3 1776.5 -8.80 -0.49 42408 7.53 4137 1186.4 2026-04-24 09:39:59
The Ramco Cements Ltd. RAMCOCEM 951.05 963.9 951.05 958.5 953.1 -5.40 -0.56 8449 0.81 1214.5 634.05 2026-04-24 09:39:59
The South Indian Bank Ltd. SOUTHBANK 39.19 39.45 38.6 39.15 38.69 -0.46 -1.17 1409007 5.45 46.84 7.8 2026-04-24 09:39:58
Thermax Ltd. THERMAX 4060 4095.5 4037.6 4059.7 4038.1 -21.60 -0.53 9832 3.97 5839.95 1830.65 2026-04-24 09:39:59
Thirumalai Chemicals Ltd. TIRUMALCHM 196.95 197.5 193.28 196.43 193.76 -2.67 -1.36 24366 0.47 394.95 158 2026-04-24 09:39:54
Thomas Cook (India) Ltd. THOMASCOOK 100.2 101.8 97.11 99.74 97.29 -2.45 -2.46 189847 1.85 264 52.1 2026-04-24 09:39:59
Tilaknagar Industries Ltd. TI 466.5 470.5 464.3 466.7 466.8 0.10 0.02 52631 2.46 549.7 72 2026-04-24 09:39:58
Time Technoplast Ltd. TIMETECHNO 188.5 189.43 185.5 188.13 185.5 -2.63 -1.40 303919 5.64 513.55 69.4 2026-04-24 09:39:59
Timken India Ltd. TIMKEN 3540 3615 3531.5 3600.1 3535.9 -64.20 -1.78 11510 4.07 4817.9 2202 2026-04-24 09:39:59
Tips Music Ltd. TIPSMUSIC 656.25 692.1 656.25 647.7 686.95 39.25 6.06 2256207 154.99 950 139.065 2026-04-24 09:39:59
Titagarh Rail Systems Ltd. TITAGARH 743.55 745.8 731.1 741.8 731.1 -10.70 -1.44 105813 7.74 1896.95 128 2026-04-24 09:39:59
Titan Company Ltd. TITAN 4475.5 4486.6 4420.1 4456.5 4438.1 -18.40 -0.41 98112 43.54 4554 2269.6 2026-04-24 09:39:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4151 4158 4103.1 4147.2 4127.5 -19.70 -0.48 40072 16.54 4482.9 1445.55 2026-04-24 09:39:59
Torrent Power Ltd. TORNTPOWER 1737 1744.4 1697.8 1737 1703 -34.00 -1.96 198460 33.80 2037 430.85 2026-04-24 09:39:59
Transformers & Rectifiers (India) Ltd. TARIL 322.8 325.45 314.55 319.9 314.9 -5.00 -1.56 1420891 44.74 1278 32.45 2026-04-24 09:39:59
Trent Ltd. TRENT 4260 4299.9 4209.5 4251.4 4214.4 -37.00 -0.87 254261 107.16 8345 1155 2026-04-24 09:39:59
Trident Ltd. TRIDENT 25.94 26.14 25.66 25.99 25.67 -0.32 -1.23 953390 2.45 52.9 21.98 2026-04-24 09:39:57
Triveni Engineering & Industries Ltd. TRIVENI 423 429.3 415.9 419.9 415.9 -4.00 -0.95 186634 7.76 536 217.6 2026-04-24 09:39:59
Triveni Turbine Ltd. TRITURBINE 577 580 564.05 579 564.4 -14.60 -2.52 184700 10.42 885 188.1 2026-04-24 09:39:59
TSF Investments Ltd. TSFINV 413.5 413.5 404.5 410.6 405.6 -5.00 -1.22 7807 0.32 701.5 74 2026-04-24 09:39:54
TTK Prestige Ltd. TTKPRESTIG 520.05 526.8 516 520.05 520 -0.05 -0.01 13873 0.72 1049.9 423 2026-04-24 09:39:59
Tube Investments of India Ltd. TIINDIA 3086.8 3129.8 3046.7 3086.8 3050 -36.80 -1.19 71949 21.94 4810.8 2034.05 2026-04-24 09:39:59
TVS Holdings Ltd. TVSHLTD 14406 14406 14230 14406 14259 -147.00 -1.02 345 0.49 16297 3701.2 2026-04-24 09:39:53
TVS Motor Company Ltd. TVSMOTOR 3513 3543.3 3465.3 3513 3469.6 -43.40 -1.24 88106 30.57 3970 925 2026-04-24 09:39:59
TVS Supply Chain Solutions Ltd. TVSSCS 116.26 118 116.1 117.53 116.1 -1.43 -1.22 20652 0.24 2026-04-24 09:39:59
UCO Bank UCOBANK 26.74 26.87 26.47 26.62 26.49 -0.13 -0.49 1155631 3.06 70.65 11.3 2026-04-24 09:39:59
Uflex Ltd. UFLEX 399.8 400.75 390 398.5 390 -8.50 -2.13 7711 0.30 859.8 325.1 2026-04-24 09:39:45
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.45 58.51 57.47 58.51 57.53 -0.98 -1.67 1180505 6.79 68 19.4 2026-04-24 09:39:59
Ultratech Cement Ltd. ULTRACEMCO 12203 12246 12112 12167 12169 2.00 0.02 22236 27.06 13110 6005 2026-04-24 09:39:59
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1027.95 1037.9 1010.1 1019.65 1010.1 -9.55 -0.94 21101 2.13 2026-04-24 09:39:59
Union Bank Of India UNIONBANK 179.3 180.75 176.02 179.71 176.69 -3.02 -1.68 7199223 127.20 205.49 38.3 2026-04-24 09:39:58
Uniparts India Ltd. UNIPARTS 492 506.8 492 499.05 495.65 -3.40 -0.68 2597 0.13 722.65 296.65 2026-04-24 09:39:59
United Breweries Ltd. UBL 1497.9 1498.9 1474.3 1483.2 1476.3 -6.90 -0.47 15549 2.30 2299.7 1353.5 2026-04-24 09:39:59
United Spirits Ltd. UNITDSPR 1383 1395 1377.6 1382.3 1380 -2.30 -0.17 83925 11.58 1700 730.55 2026-04-24 09:39:59
UNO Minda Ltd. UNOMINDA 1134.9 1137.2 1113.7 1130.1 1114.6 -15.50 -1.37 106050 11.82 1382 435 2026-04-24 09:39:59
UPL Ltd. UPL 643.6 645.15 635.95 642.05 637.25 -4.80 -0.75 329137 20.97 812.2 451.85 2026-04-24 09:39:59
Usha Martin Ltd. USHAMART 439 443.75 439 439 440.3 1.30 0.30 15586 0.69 497.1 115.2 2026-04-24 09:39:59
UTI Asset Management Company Ltd. UTIAMC 1037.5 1037.5 975.9 1035.65 980.1 -55.55 -5.36 269302 26.39 1494.8 608 2026-04-24 09:39:58
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.2 14.2 14.07 14.05 14.09 0.04 0.28 569701 0.80 68.3 10.12 2026-04-24 09:39:58
V-Guard Industries Ltd. VGUARD 335 335.15 331.8 333.75 332.1 -1.65 -0.49 21076 0.70 577.45 224.95 2026-04-24 09:39:59
V-Mart Retail Ltd. VMART 631.4 639 621 627.75 621 -6.75 -1.08 51122 3.17 4520 457.9 2026-04-24 09:39:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5250 5250 5144.8 5181.6 5151.1 -30.50 -0.59 831 0.43 6350 2027.95 2026-04-24 09:39:59
VA Tech Wabag Ltd. WABAG 1467 1489.9 1458.4 1464.8 1460 -4.80 -0.33 52396 7.65 1944 241.85 2026-04-24 09:39:58
Vaibhav Global Ltd. VAIBHAVGBL 222.7 225.15 220.5 222.7 220.5 -2.20 -0.99 32325 0.71 542.4 174.13 2026-04-24 09:39:58
Valor Estate Ltd. DBREALTY 105.33 106.36 103.4 105.33 103.42 -1.91 -1.81 300022 3.10 284.8 52.1 2026-04-24 09:39:57
Vardhman Textiles Ltd. VTL 571.95 594.7 570 569.4 586.5 17.10 3.00 402148 23.59 602.6 270 2026-04-24 09:39:53
Varroc Engineering Ltd. VARROC 518.7 518.7 507.45 514.4 508 -6.40 -1.24 15309 0.78 716.9 239.45 2026-04-24 09:39:59
Varun Beverages Ltd. VBL 484.4 492.15 481.3 484.25 486.1 1.85 0.38 1483821 72.13 1702.8 381 2026-04-24 09:39:59
Vedant Fashions Ltd. MANYAVAR 462.35 462.85 451.6 462.3 455.4 -6.90 -1.49 39008 1.78 1512 329.2 2026-04-24 09:39:55
Vedanta Ltd. VEDL 734.95 734.95 722 735.6 722.4 -13.20 -1.79 3160302 228.30 795 208.1 2026-04-24 09:39:57
Veedol Corporation Ltd. VEEDOL 1450 1450 1416 1438.6 1417.5 -21.10 -1.47 1689 0.24 2800 805.15 2026-04-24 09:39:53
Venky'S (India) Ltd. VENKEYS 1565.2 1582.9 1534 1565.2 1534 -31.20 -1.99 6234 0.96 2559.95 1165 2026-04-24 09:39:53
Ventive Hospitality Ltd. VENTIVE 622 623.75 614.1 621.25 614.4 -6.85 -1.10 1934 0.12 2026-04-24 09:39:30
Vesuvius India Ltd. VESUVIUS 498.5 500.4 493.8 496.6 495.25 -1.35 -0.27 7689 0.38 6188 430.3 2026-04-24 09:39:53
Vijaya Diagnostic Centre Ltd. VIJAYA 1039.45 1040 1005 1029.5 1011.55 -17.95 -1.74 38516 3.90 1275 342.85 2026-04-24 09:39:54
VIP Industries Ltd. VIPIND 311.5 311.75 303.5 310.8 304 -6.80 -2.19 99641 3.03 765 248.35 2026-04-24 09:39:59
Vishal Mega Mart Ltd. VMM 126.16 127.32 124.3 126.16 124.39 -1.77 -1.40 1371214 17.06 2026-04-24 09:39:59
Viyash Scientific Ltd. VIYASH 212 212 207.11 211.76 207.11 -4.65 -2.20 132010 2.73 257.85 61.8 2026-04-24 09:39:53
Vodafone Idea Ltd. IDEA 9.58 9.63 9.42 9.58 9.44 -0.14 -1.46 75367506 71.15 19.18 5.7 2026-04-24 09:39:57
Voltamp Transformers Ltd. VOLTAMP 10888 11248 10810 10884.5 11127 242.50 2.23 18331 20.40 14800 2381 2026-04-24 09:39:58
Voltas Ltd. VOLTAS 1452.9 1457.9 1438.1 1445.5 1438.6 -6.90 -0.48 85209 12.26 1944.9 737.2 2026-04-24 09:39:59
VRL Logistics Ltd. VRLLOG 253.2 255.9 249.33 252.87 249.35 -3.52 -1.39 13140 0.33 772.5 225 2026-04-24 09:39:53
Waaree Energies Ltd. WAAREEENER 3348.1 3348.1 3235.9 3413 3277.7 -135.30 -3.96 1069856 350.67 2026-04-24 09:39:59
Waaree Renewable Technologies Ltd. WAAREERTL 1069.05 1073.55 1042.95 1066.05 1043.65 -22.40 -2.10 131553 13.73 2026-04-24 09:39:58
Websol Energy System Ltd. WEBELSOLAR 106.75 112.12 105.59 106.79 107.81 1.02 0.96 12688717 136.80 1865 50.4 2026-04-24 09:39:58
Welspun Corp Ltd. WELCORP 1210 1210.35 1181.5 1204.1 1182 -22.10 -1.84 138608 16.38 1234.95 177.65 2026-04-24 09:39:58
Welspun Enterprises Ltd. WELENT 511.05 511.05 504.65 508.8 504.75 -4.05 -0.80 32899 1.66 654.85 107.25 2026-04-24 09:39:58
Welspun Living Ltd. WELSPUNLIV 134 134.9 131.22 133.5 131.26 -2.24 -1.68 185940 2.44 212.95 62 2026-04-24 09:39:57
West Coast Paper Mills Ltd. WSTCSTPAPR 490 500.05 485.3 495.15 485.3 -9.85 -1.99 12584 0.61 815 375 2026-04-24 09:39:47
Westlife Foodworld Ltd WESTLIFE 481.3 487.45 475.5 481.3 476.15 -5.15 -1.07 6959 0.33 1024.95 398.4 2026-04-24 09:39:59
Whirlpool Of India Ltd. WHIRLPOOL 953 965 943.1 947.15 960.35 13.20 1.39 116606 11.20 2449.7 756.85 2026-04-24 09:39:59
Wipro Ltd. WIPRO 202.75 202.75 200.42 202.76 200.79 -1.97 -0.97 4021287 80.74 596 186.5 2026-04-24 09:39:57
Wockhardt Ltd. WOCKPHARMA 1451 1455.9 1433.1 1441.1 1436.7 -4.40 -0.31 100097 14.38 1868.8 145.15 2026-04-24 09:39:58
Wonderla Holidays Ltd. WONDERLA 526 536 521.5 529.85 521.5 -8.35 -1.58 5532 0.29 1105.9 274 2026-04-24 09:39:54
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 761.5 764 740.95 756.65 742 -14.65 -1.94 83957 6.23 843.7 306.1 2026-04-24 09:39:59
Yes Bank Ltd. YESBANK 20.03 20.15 19.92 20.03 19.93 -0.10 -0.50 14461931 28.82 32.85 14.4 2026-04-24 09:39:57
Zee Entertainment Enterprises Ltd. ZEEL 91 92.14 88.4 91.19 88.4 -2.79 -3.06 4081316 36.08 292 68 2026-04-24 09:39:58
Zen Technologies Ltd. ZENTEC 1731.2 1751 1706.3 1721.2 1716.3 -4.90 -0.28 130495 22.40 2627 175.15 2026-04-24 09:39:58
Zensar Technologies Ltd. ZENSARTECH 569 572.9 559.05 566.15 561.45 -4.70 -0.83 68067 3.82 984.95 201.5 2026-04-24 09:39:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15200 15201 14905 15200 14913 -287.00 -1.89 1226 1.83 18250 8638.55 2026-04-24 09:39:47
Zydus Lifesciences Ltd. ZYDUSLIFE 948 951.75 935.1 946.35 935.15 -11.20 -1.18 170861 15.98 1324.3 350.25 2026-04-24 09:39:57
Zydus Wellness Ltd. ZYDUSWELL 499 504.2 494.85 498.85 497.65 -1.20 -0.24 64157 3.19 2623 367.55 2026-04-24 09:39:59