Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13136.45
updated on: 08-Jul-2026 [10:54]

Advances - 294 | Declines - 519 | Unchanged - 3

Overview

Open 13108.65 Prev. Close 13181.05
Day High 13143.65 52 Week High 13548.00
Day Low 13088.50 52 Week Low 11436.55

Pivot Levels - Classic: as on 07-Jul-2026

PP: 13197.4 Resistance Support
First 13233.5 13144.95
Second 13285.95 13108.85
Third 13322.05 13056.4
Low
13088.50
Day Range High
13143.65
Low
12432.50
Month Range High
13249.85
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 478.45 479.5 1.05 0.22
Aavas Financiers Ltd. 1506.2 1513.2 7.00 0.46
Acme Solar Holdings Ltd. 367.15 370.05 2.90 0.79
Acutaas Chemicals Ltd. 3391 3478.4 87.40 2.58
Adani Energy Solutions Ltd. 1651 1681.4 30.40 1.84
Adani Enterprises Ltd. 3107.2 3118.2 11.00 0.35
Adani Green Energy Ltd. 1519 1536.3 17.30 1.14
Adani Ports and Special Economic Zone Ltd. 1833.9 1842 8.10 0.44
Adani Power Ltd. 218.07 221.87 3.80 1.74
Adani Total Gas Ltd. 711.2 715.35 4.15 0.58
Aditya Birla Real Estate Ltd. 1409.8 1423.6 13.80 0.98
Aditya Birla Sun Life AMC Ltd. 1158.2 1158.9 0.70 0.06
Advanced Enzyme Technologies Ltd. 320.05 320.4 0.35 0.11
Aether Industries Ltd. 1330 1354.8 24.80 1.86
AGI Greenpac Ltd. 709.15 709.95 0.80 0.11
Ajanta Pharma Ltd. 3314.5 3316.8 2.30 0.07
Akums Drugs & Pharmaceuticals Ltd. 649.85 657.8 7.95 1.22
Alembic Pharmaceuticals Ltd. 829.35 832.35 3.00 0.36
Alivus Life Sciences Ltd. 1144.7 1167.5 22.80 1.99
Alkyl Amines Chemicals Ltd. 1795.6 1907.6 112.00 6.24
Amara Raja Energy & Mobility Ltd. 842.6 849.15 6.55 0.78
Anand Rathi Wealth Ltd. 2052 2076 24.00 1.17
Anant Raj Ltd. 538.1 559.55 21.45 3.99
Angel One Ltd. 335.8 340.15 4.35 1.30
Apeejay Surrendra Park Hotels Ltd. 124.41 126.68 2.27 1.82
Apollo Hospitals Enterprise Ltd. 8837 8848 11.00 0.12
Arvind Ltd. 539.1 539.4 0.30 0.06
Asahi India Glass Ltd. 870.7 878.45 7.75 0.89
Aster DM Quality Care Ltd. 789.15 794.85 5.70 0.72
Astra Microwave Products Ltd. 1782.2 1848 65.80 3.69
Ather Energy Ltd. 1140.6 1159.5 18.90 1.66
Atlanta Electricals Ltd. 1652.5 1669.7 17.20 1.04
Aurobindo Pharma Ltd. 1583.1 1599.4 16.30 1.03
Avalon Technologies Ltd. 1639.9 1686 46.10 2.81
Azad Engineering Ltd. 2275.3 2299.8 24.50 1.08
Bajaj Auto Ltd. 10109.5 10165 55.50 0.55
Bajaj Consumer Care Ltd. 620.25 622.9 2.65 0.43
Bajaj Hindusthan Sugar Ltd. 17.48 17.51 0.03 0.17
Balaji Amines Ltd. 2067.8 2269.1 201.30 9.73
Balkrishna Industries Ltd. 2255 2273 18.00 0.80
BASF India Ltd. 3536.2 3546.4 10.20 0.29
Bata India Ltd. 685.3 685.6 0.30 0.04
Bayer CropScience Ltd. 4122.3 4169.5 47.20 1.14
Bharat Forge Ltd. 2111.6 2137.3 25.70 1.22
Biocon Ltd. 406.9 407.4 0.50 0.12
Blue Star Ltd. 1605.4 1610.5 5.10 0.32
Bombay Burmah Trading Corporation Ltd. 1529.5 1542.2 12.70 0.83
Bombay Dyeing And Manufacturing Company Ltd. 125.86 129.66 3.80 3.02
Borosil Renewables Ltd. 608.85 613.6 4.75 0.78
Bosch Home Comfort India Ltd. 1333.6 1338 4.40 0.33
Brigade Enterprises Ltd. 516.4 518.25 1.85 0.36
BSE Ltd. 3683.4 3706 22.60 0.61
Caplin Point Laboratories Ltd. 2566.8 2595.9 29.10 1.13
Capri Global Capital Ltd. 237.47 239 1.53 0.64
Carborundum Universal Ltd. 1106.1 1113.7 7.60 0.69
CarTrade Tech Ltd. 2783.4 2818.5 35.10 1.26
CCL Products (India) Ltd. 1192.2 1196.1 3.90 0.33
Ceat Ltd. 3915 3967 52.00 1.33
Central Bank Of India 32.13 32.24 0.11 0.34
Chambal Fertilisers and Chemicals Ltd. 463.7 465.4 1.70 0.37
Chennai Petroleum Corporation Ltd. 1086.1 1127.9 41.80 3.85
Choice International Ltd. 778.15 782.45 4.30 0.55
Cipla Ltd. 1451.8 1463.5 11.70 0.81
Coal India Ltd. 428.95 430.9 1.95 0.45
Concord Biotech Ltd. 1272.6 1288.1 15.50 1.22
Confidence Petroleum India Ltd. 70.37 70.79 0.42 0.60
Craftsman Automation Ltd. 9099 9172 73.00 0.80
CRISIL Ltd. 3931.3 3938 6.70 0.17
Cummins India Ltd. 5471.5 5488 16.50 0.30
Cyient DLM Ltd. 536.8 542 5.20 0.97
D.B. Corp Ltd. 198.77 200.41 1.64 0.83
Data Patterns (India) Ltd. 4396.9 4452.3 55.40 1.26
DCM Shriram Ltd. 1043 1048.5 5.50 0.53
Delhivery Ltd. 517.9 518.75 0.85 0.16
Dhanuka Agritech Ltd. 1073.1 1073.4 0.30 0.03
Dish TV India Ltd. 2.9 2.99 0.09 3.10
Divi's Laboratories Ltd. 6771.5 6852 80.50 1.19
Dixon Technologies (India) Ltd. 13242 13305 63.00 0.48
DLF Ltd. 651.1 664.5 13.40 2.06
Dr. Lal Pathlabs Ltd. 1680.8 1682.6 1.80 0.11
Dr. Reddy's Laboratories Ltd. 1354.6 1365.3 10.70 0.79
eClerx Services Ltd. 1501.5 1508.5 7.00 0.47
Elecon Engineering Company Ltd. 509.25 509.95 0.70 0.14
Electronics Mart India Ltd. 133.71 134.59 0.88 0.66
Elgi Equipments Ltd. 589 590.55 1.55 0.26
Embassy Developments Ltd. 61.85 64.74 2.89 4.67
Emmvee Photovoltaic Power Ltd. 327.9 331.75 3.85 1.17
Engineers India Ltd. 242.2 242.6 0.40 0.17
Eternal Ltd. 289.4 290.05 0.65 0.22
Exide Industries Ltd. 414.5 422.15 7.65 1.85
FDC Ltd. 426.15 430.75 4.60 1.08
Fineotex Chemical Ltd. 37.25 37.43 0.18 0.48
Firstsource Solutions Ltd. 243.75 244.02 0.27 0.11
Five-Star Business Finance Ltd. 548.55 553.05 4.50 0.82
FSN E-Commerce Ventures Ltd. 315.2 320.7 5.50 1.74
Gabriel India Ltd. 1266.4 1275 8.60 0.68
Ganesh Housing Ltd. 845.2 862.75 17.55 2.08
GE Vernova T&D India Ltd. 4440.8 4468 27.20 0.61
General Insurance Corporation of India 362.55 365.7 3.15 0.87
Glaxosmithkline Pharmaceuticals Ltd. 2406.5 2425.5 19.00 0.79
Globus Spirits Ltd. 910.75 919 8.25 0.91
Godawari Power And Ispat Ltd. 250.25 252.05 1.80 0.72
Godrej Agrovet Ltd. 561 562.15 1.15 0.20
Godrej Industries Ltd. 1212.8 1221.1 8.30 0.68
Godrej Properties Ltd. 2043.1 2068.8 25.70 1.26
Gravita India Ltd. 1787.4 1792 4.60 0.26
Greaves Cotton Ltd. 221.95 230.01 8.06 3.63
Greenpanel Industries Ltd. 196.14 199 2.86 1.46
Grindwell Norton Ltd. 2033.6 2049.8 16.20 0.80
Gujarat Ambuja Exports Ltd. 161.32 161.75 0.43 0.27
Gujarat Mineral Development Corporation Ltd. 586.3 604.65 18.35 3.13
Happy Forgings Ltd. 1495.7 1512.8 17.10 1.14
Healthcare Global Enterprises Ltd. 647.65 648.6 0.95 0.15
Hemisphere Properties India Ltd. 138.24 139 0.76 0.55
Hikal Ltd. 217.4 236.06 18.66 8.58
Hindalco Industries Ltd. 969.5 973.5 4.00 0.41
Hindustan Aeronautics Ltd. 4400.3 4412.3 12.00 0.27
Hindustan Copper Ltd. 495.45 497.5 2.05 0.41
Hindustan Oil Exploration Company Ltd. 155.42 157.2 1.78 1.15
Hindustan Zinc Ltd. 531.1 541 9.90 1.86
Hitachi Energy India Ltd. 31915 32185 270.00 0.85
HLE Glascoat Ltd. 404.35 413.8 9.45 2.34
Honasa Consumer Ltd. 464.85 469.1 4.25 0.91
ICICI Bank Ltd. 1414.7 1416.5 1.80 0.13
ICICI Lombard General Insurance Company Ltd. 1794.3 1828.7 34.40 1.92
Ideaforge Technology Ltd. 840.45 846 5.55 0.66
IDFC First Bank Ltd. 80.43 80.51 0.08 0.10
IFB Industries Ltd. 1247.3 1268.9 21.60 1.73
IFCI Ltd. 74.46 74.5 0.04 0.05
IIFL Finance Ltd. 524.5 530.5 6.00 1.14
Indegene Ltd. 491.85 501.6 9.75 1.98
India Pesticides Ltd. 158.84 160.1 1.26 0.79
India Shelter Finance Corporation Ltd. 777.95 783.05 5.10 0.66
Indian Bank 785.95 791.35 5.40 0.69
Indian Overseas Bank 34.03 34.35 0.32 0.94
Indoco Remedies Ltd. 240.62 247.39 6.77 2.81
Indraprastha Gas Ltd. 152.28 152.5 0.22 0.14
Indus Towers Ltd. 382.8 388.9 6.10 1.59
Info Edge (India) Ltd. 1159.45 1196.65 37.20 3.21
Ingersoll-Rand (India) Ltd. 4350.5 4360.2 9.70 0.22
Innova Captab Ltd. 968.1 975.05 6.95 0.72
Inox India Ltd. 1806.4 1876 69.60 3.85
Ion Exchange (India) Ltd. 405.6 406.2 0.60 0.15
Jamna Auto Industries Ltd. 135.38 135.82 0.44 0.33
JB Chemicals & Pharmaceuticals Ltd. 2422 2454.2 32.20 1.33
JBM Auto Ltd. 672.35 679.45 7.10 1.06
Jindal Steel Ltd. 1035.4 1042.2 6.80 0.66
JK Paper Ltd. 360.35 360.6 0.25 0.07
JK Tyre & Industries Ltd. 413.9 415.8 1.90 0.46
JSW Energy Ltd. 544.2 545.5 1.30 0.24
JSW Holdings Ltd. 11769 11803 34.00 0.29
JTEKT India Ltd. 144.74 145.18 0.44 0.30
Jubilant Ingrevia Ltd. 682.95 685.8 2.85 0.42
Jubilant Pharmova Ltd. 978.8 981.6 2.80 0.29
Jyothy Labs Ltd. 189.92 190.4 0.48 0.25
Kalyan Jewellers India Ltd. 354.75 372.8 18.05 5.09
Karur Vysya Bank Ltd. 304.35 306.05 1.70 0.56
Kaynes Technology India Ltd. 3312.6 3316 3.40 0.10
KFin Technologies Ltd. 866.6 881.8 15.20 1.75
Kirloskar Oil Engines Ltd. 2269.9 2273.3 3.40 0.15
Kirloskar Pneumatic Company Ltd. 1762.9 1781.1 18.20 1.03
KPI Green Energy Ltd. 401 402.3 1.30 0.32
Krishna Institute of Medical Sciences Ltd 805.65 806.05 0.40 0.05
Krsnaa Diagnostics Ltd. 551.15 552.9 1.75 0.32
KSB Ltd. 926.5 927.9 1.40 0.15
Landmark Cars Ltd. 433.5 437 3.50 0.81
Life Insurance Corporation of India 435.4 439.15 3.75 0.86
Lloyds Metals & Energy Ltd. 1755.6 1781.9 26.30 1.50
Lodha Developers Ltd. 1102.55 1137.65 35.10 3.18
Lupin Ltd. 2490.2 2516.8 26.60 1.07
Maharashtra Scooters Ltd. 13022 13063 41.00 0.31
Mahindra Lifespace Developers Ltd. 370.9 371.15 0.25 0.07
Manappuram Finance Ltd. 342.1 342.95 0.85 0.25
Mangalore Refinery And Petrochemicals Ltd. 146.49 147.73 1.24 0.85
Manorama Industries Ltd. 1525.3 1527.6 2.30 0.15
Marksans Pharma Ltd. 261.2 271.25 10.05 3.85
Max Healthcare Institute Ltd. 1118.4 1119 0.60 0.05
Medplus Health Services Ltd. 816.65 819.05 2.40 0.29
Mishra Dhatu Nigam Ltd. 415.25 417.6 2.35 0.57
MMTC Ltd. 65.23 65.9 0.67 1.03
MTAR Technologies Ltd. 7006.5 7118 111.50 1.59
Multi Commodity Exchange Of India Ltd. 2643.2 2724 80.80 3.06
Muthoot Finance Ltd. 3124.5 3158.3 33.80 1.08
Narayana Hrudayalaya Ltd. 2002.5 2005.2 2.70 0.13
National Aluminium Company Ltd. 342.55 351.7 9.15 2.67
National Fertilizers Ltd. 74.42 75.28 0.86 1.16
Navin Fluorine International Ltd. 7547 7547.5 0.50 0.01
Neogen Chemicals Ltd. 1955.5 1965.2 9.70 0.50
Netweb Technologies India Ltd. 4230.8 4292 61.20 1.45
Neuland Laboratories Ltd. 18900 19175 275.00 1.46
NIIT Learning Systems Ltd. 244.59 252.61 8.02 3.28
Nippon Life India Asset Management Ltd. 1192.6 1208.6 16.00 1.34
NLC India Ltd. 302.25 304.5 2.25 0.74
NMDC Ltd. 84.35 84.54 0.19 0.23
NMDC Steel Ltd. 43.26 43.35 0.09 0.21
Nocil Ltd. 176.18 176.89 0.71 0.40
NTPC Green Energy Ltd. 92.67 93.15 0.48 0.52
Oil India Ltd. 423.15 424.85 1.70 0.40
Olectra Greentech Ltd. 1415.8 1427 11.20 0.79
Onesource Specialty Pharma Ltd. 1626.8 1652 25.20 1.55
Optiemus Infracom Ltd. 520.8 533.65 12.85 2.47
Orchid Pharma Ltd. 924.65 1007 82.35 8.91
Page Industries Ltd. 41780 41980 200.00 0.48
Paisalo Digital Ltd. 69.54 72.08 2.54 3.65
Paradeep Phosphates Ltd. 139.2 143.49 4.29 3.08
Paras Defence And Space Technologies Ltd. 1294.5 1316.8 22.30 1.72
Pearl Global Industries Ltd. 1970.7 1980.1 9.40 0.48
Pfizer Ltd. 4538.7 4580.3 41.60 0.92
Power Mech Projects Ltd. 2592.8 2608.5 15.70 0.61
Premier Energies Ltd. 1024.5 1033.1 8.60 0.84
Prestige Estates Projects Ltd. 1673.3 1680.8 7.50 0.45
Puravankara Ltd. 219.66 220.45 0.79 0.36
PVR Inox Ltd. 1001.95 1003.5 1.55 0.15
Quess Corp Ltd. 299.25 299.85 0.60 0.20
Rain Industries Ltd. 200.91 205.92 5.01 2.49
Rainbow Children's Medicare Ltd. 1422 1433.2 11.20 0.79
Rallis India Ltd. 230.89 232.19 1.30 0.56
Ramkrishna Forgings Ltd. 566.5 582.45 15.95 2.82
Rashtriya Chemicals and Fertilizers Ltd. 130.9 135.18 4.28 3.27
RateGain Travel Technologies Ltd. 948.5 954.85 6.35 0.67
Ratnamani Metals & Tubes Ltd. 2603 2620.3 17.30 0.66
Raymond Ltd. 610.35 616 5.65 0.93
Redtape Ltd. 136.35 137.27 0.92 0.67
Relaxo Footwears Ltd. 392.45 395.85 3.40 0.87
RHI Magnesita India Ltd. 384.2 385.4 1.20 0.31
RR Kabel Ltd. 2190.5 2218 27.50 1.26
Sagar Cements Ltd. 174.43 175.39 0.96 0.55
Sai Life Sciences Ltd. 1208.6 1219.2 10.60 0.88
Samvardhana Motherson International Ltd. 143.37 144.13 0.76 0.53
Sanghvi Movers Ltd. 449.45 453.15 3.70 0.82
Sansera Engineering Ltd. 3151.5 3167.9 16.40 0.52
Sarda Energy & Minerals Ltd. 495.15 496.1 0.95 0.19
Saregama India Ltd. 460.15 461.05 0.90 0.20
SBI Life Insurance Company Ltd. 1832.3 1840.3 8.00 0.44
Schneider Electric Infrastructure Ltd. 1492.6 1502.5 9.90 0.66
Senco Gold Ltd. 327.25 329.3 2.05 0.63
Share India Securities Ltd. 164.91 192.89 27.98 16.97
Sheela Foam Ltd. 748.5 749.5 1.00 0.13
Shipping Corporation Of India Ltd. 290.55 291.2 0.65 0.22
Shoppers Stop Ltd. 355.95 356.7 0.75 0.21
Shyam Metalics And Energy Ltd. 961.6 964.9 3.30 0.34
Siemens Energy India Ltd. 3368.9 3389.2 20.30 0.60
SKF India (Industrial) Ltd. 2859 2927.5 68.50 2.40
Sobha Ltd. 1454.2 1470 15.80 1.09
Sona BLW Precision Forgings Ltd. 671.2 673.4 2.20 0.33
SPR Auto Technologies Ltd. 4269.1 4273.6 4.50 0.11
Star Cement Ltd. 205.28 205.57 0.29 0.14
Steel Strips Wheels Ltd. 242.04 243.39 1.35 0.56
Sudarshan Chemical Industries Ltd. 923.9 936.55 12.65 1.37
Sumitomo Chemical India Ltd. 473.35 476 2.65 0.56
Sun Pharma Advanced Research Company Ltd. 266.34 273.12 6.78 2.55
Sun Pharmaceutical Industries Ltd. 1903.4 1913.1 9.70 0.51
Sundram Fasteners Ltd. 930.1 932 1.90 0.20
Sunflag Iron And Steel Company Ltd. 332.8 333.45 0.65 0.20
Suprajit Engineering Ltd. 487.2 496 8.80 1.81
Syrma SGS Technology Ltd. 1356 1392 36.00 2.65
Tamilnad Mercantile Bank Ltd. 768.1 768.55 0.45 0.06
Tata Investment Corporation Ltd. 667.85 680.45 12.60 1.89
Tega Industries Ltd. 1618.7 1620.4 1.70 0.11
Tejas Networks Ltd. 546.95 551.9 4.95 0.91
Thangamayil Jewellery Ltd. 6373 6720 347.00 5.44
The Fertilisers And Chemicals Travancore Ltd. 864 868.8 4.80 0.56
The Great Eastern Shipping Company Ltd. 1384.9 1413.3 28.40 2.05
The Jammu & Kashmir Bank Ltd. 163.71 167.23 3.52 2.15
The Karnataka Bank Ltd. 265.75 268.5 2.75 1.03
The Orissa Minerals Development Company Ltd. 3852.4 3863.8 11.40 0.30
Torrent Pharmaceuticals Ltd. 4856.7 4929.5 72.80 1.50
Triveni Engineering & Industries Ltd. 459.1 460.6 1.50 0.33
TVS Motor Company Ltd. 3712.7 3719.8 7.10 0.19
UNO Minda Ltd. 1129.2 1140.3 11.10 0.98
UTI Asset Management Company Ltd. 983.4 988.25 4.85 0.49
V-Guard Industries Ltd. 304.7 305 0.30 0.10
V-Mart Retail Ltd. 782.4 790.15 7.75 0.99
Vaibhav Global Ltd. 237.02 250.6 13.58 5.73
Vedanta Ltd. 275.05 277.75 2.70 0.98
Venky'S (India) Ltd. 1418.5 1455.9 37.40 2.64
Vesuvius India Ltd. 461.9 463.8 1.90 0.41
Vijaya Diagnostic Centre Ltd. 1339.4 1340.7 1.30 0.10
VIP Industries Ltd. 302.8 303.5 0.70 0.23
Vishal Mega Mart Ltd. 117.28 117.95 0.67 0.57
Viyash Scientific Ltd. 278.9 283.15 4.25 1.52
Vodafone Idea Ltd. 13.85 14.14 0.29 2.09
Waaree Energies Ltd. 2841.2 2853.3 12.10 0.43
Welspun Corp Ltd. 1541 1549.2 8.20 0.53
West Coast Paper Mills Ltd. 533.3 558.8 25.50 4.78
Wipro Ltd. 173 174.28 1.28 0.74
Wockhardt Ltd. 1857.4 1866.3 8.90 0.48
Yatharth Hospital & Trauma Care Services Ltd. 827 827.45 0.45 0.05
Zen Technologies Ltd. 1863.4 1891.2 27.80 1.49
ZF Commercial Vehicle Control Systems India Ltd. 2379.7 2415.1 35.40 1.49
Zydus Lifesciences Ltd. 1153 1171.8 18.80 1.63
Zydus Wellness Ltd. 575.85 577.45 1.60 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1150.1 1145 -5.10 -0.44
3M India Ltd. 35260 35205 -55.00 -0.16
Aarti Drugs Ltd. 388.95 386 -2.95 -0.76
Aarti Pharmalabs Ltd. 699.5 693.4 -6.10 -0.87
ABB India Ltd. 6978 6845.5 -132.50 -1.90
Abbott India Ltd. 26725 26715 -10.00 -0.04
ACC Ltd. 1384.4 1372.2 -12.20 -0.88
Accelya Solutions India Ltd. 1108.7 1105 -3.70 -0.33
Action Construction Equipment Ltd. 998.2 987.6 -10.60 -1.06
Aditya Birla Capital Ltd. 405.4 399.65 -5.75 -1.42
Aditya Birla Fashion and Retail Ltd. 59.63 58.44 -1.19 -2.00
Aditya Birla Lifestyle Brands Ltd. 95.08 94.3 -0.78 -0.82
Aegis Logistics Ltd. 1383.7 1320.8 -62.90 -4.55
Aegis Vopak Terminals Ltd. 294.32 287.23 -7.09 -2.41
Afcons Infrastructure Ltd. 310.25 306.15 -4.10 -1.32
Affle 3i Ltd. 1472.7 1462.4 -10.30 -0.70
Ahluwalia Contracts (India) Ltd. 852.85 838.9 -13.95 -1.64
AIA Engineering Ltd. 4756.5 4669.5 -87.00 -1.83
Alkem Laboratories Ltd. 5667.5 5650.5 -17.00 -0.30
Allcargo Logistics Ltd. 8.03 7.99 -0.04 -0.50
Alok Industries Ltd. 12.76 12.74 -0.02 -0.16
Amber Enterprises India Ltd. 7625 7580 -45.00 -0.59
Ambuja Cements Ltd. 435.9 433.65 -2.25 -0.52
Anupam Rasayan India Ltd. 1271.2 1270.3 -0.90 -0.07
Apar Industries Ltd. 14154 13825 -329.00 -2.32
APL Apollo Tubes Ltd. 1819.8 1817.9 -1.90 -0.10
Apollo Tyres Ltd. 454.35 452.8 -1.55 -0.34
Aptus Value Housing Finance India Ltd. 285.5 284.7 -0.80 -0.28
Archean Chemical Industries Ltd. 529.5 526.3 -3.20 -0.60
Arvind Fashions Ltd. 466.45 462.7 -3.75 -0.80
Ashok Leyland Ltd. 164.16 161.79 -2.37 -1.44
Ashoka Buildcon Ltd. 128.67 126.54 -2.13 -1.66
Asian Paints Ltd. 2731.4 2692.6 -38.80 -1.42
ASK Automotive Ltd. 467.95 466.95 -1.00 -0.21
Astral Ltd. 1359.5 1350.5 -9.00 -0.66
Astrazeneca Pharma India Ltd. 8204 8174 -30.00 -0.37
Atul Ltd. 6432.5 6384.5 -48.00 -0.75
AU Small Finance Bank Ltd. 1066.9 1061 -5.90 -0.55
Authum Investment & Infrastructure Ltd. 517.8 511.65 -6.15 -1.19
Avanti Feeds Ltd. 953.2 946.75 -6.45 -0.68
Avenue Supermarts Ltd. 4070.9 4042.9 -28.00 -0.69
AvenuesAI Ltd. 16.84 16.71 -0.13 -0.77
AWL Agri Business Ltd. 185.37 184.21 -1.16 -0.63
Axis Bank Ltd. 1341 1332.7 -8.30 -0.62
Bajaj Finance Ltd. 1042.5 1029.4 -13.10 -1.26
Bajaj Finserv Ltd. 1885.3 1882.1 -3.20 -0.17
Bajaj Holdings & Investment Ltd. 10759 10631 -128.00 -1.19
Bajaj Housing Finance Ltd. 88.53 87.66 -0.87 -0.98
Balmer Lawrie & Company Ltd. 180.29 179.1 -1.19 -0.66
Balrampur Chini Mills Ltd. 571.65 569.95 -1.70 -0.30
Balu Forge Industries Ltd. 453.1 449.05 -4.05 -0.89
Banco Products (India) Ltd. 680.15 678.75 -1.40 -0.21
Bandhan Bank Ltd. 205.1 203.41 -1.69 -0.82
Bank Of Baroda 247.85 244 -3.85 -1.55
Bank Of India 142.41 137.84 -4.57 -3.21
Bank Of Maharashtra 83.19 82.99 -0.20 -0.24
Belrise Industries Ltd. 229.97 229.91 -0.06 -0.03
BEML Ltd. 1832.6 1814.1 -18.50 -1.01
Berger Paints India Ltd. 508.7 506.15 -2.55 -0.50
Bhansali Engineering Polymers Ltd. 98.46 98.37 -0.09 -0.09
Bharat Bijlee Ltd. 2707.3 2679.6 -27.70 -1.02
Bharat Dynamics Ltd. 1395.7 1381.5 -14.20 -1.02
Bharat Electronics Ltd. 419.15 415.3 -3.85 -0.92
Bharat Heavy Electricals Ltd. 376.45 375.9 -0.55 -0.15
Bharat Petroleum Corporation Ltd. 313.95 305.3 -8.65 -2.76
Bharti Airtel Ltd. 1925.8 1916.2 -9.60 -0.50
Bikaji Foods International Ltd. 642.8 642.3 -0.50 -0.08
Birla Corporation Ltd. 968.05 960.75 -7.30 -0.75
Birlasoft Ltd. 281.65 278.5 -3.15 -1.12
BlackBuck Ltd. 570.3 559.5 -10.80 -1.89
BLS International Services Ltd. 248.85 246.3 -2.55 -1.02
Blue Dart Express Ltd. 4898.5 4864.9 -33.60 -0.69
Blue Jet Healthcare Ltd. 579.15 569.4 -9.75 -1.68
Bosch Ltd. 41935 41690 -245.00 -0.58
Brainbees Solutions Ltd. 212.54 210.15 -2.39 -1.12
Britannia Industries Ltd. 5447 5415.5 -31.50 -0.58
Camlin Fine Sciences Ltd. 135.32 132.18 -3.14 -2.32
Campus Activewear Ltd. 231.4 229.35 -2.05 -0.89
Can Fin Homes Ltd. 909.8 905.25 -4.55 -0.50
Canara Bank 125.03 123.77 -1.26 -1.01
Care Ratings Ltd. 1648.6 1647.7 -0.90 -0.05
Castrol India Ltd. 184.36 184.28 -0.08 -0.04
CE Info Systems Ltd. 955.75 939.7 -16.05 -1.68
Cello World Ltd. 368.1 363.2 -4.90 -1.33
Central Depository Services (India) Ltd. 1360 1354.4 -5.60 -0.41
Century Plyboards (India) Ltd. 772.25 763.5 -8.75 -1.13
Cera Sanitaryware Ltd. 6377.5 6342 -35.50 -0.56
CESC Ltd. 166.7 165.7 -1.00 -0.60
CG Power and Industrial Solutions Ltd. 910.5 907.55 -2.95 -0.32
Chalet Hotels Ltd. 817.8 802.9 -14.90 -1.82
Chemplast Sanmar Ltd. 204.6 196.82 -7.78 -3.80
Cholamandalam Financial Holdings Ltd. 1699.3 1677.3 -22.00 -1.29
Cholamandalam Investment and Finance Company Ltd. 1853.4 1842.4 -11.00 -0.59
CIE Automotive India Ltd. 466.65 462.25 -4.40 -0.94
City Union Bank Ltd. 227.97 223.78 -4.19 -1.84
Clean Science And Technology Ltd. 803.9 789.7 -14.20 -1.77
CMS Info Systems Ltd. 266.9 265.55 -1.35 -0.51
Cochin Shipyard Ltd. 1445.7 1409.8 -35.90 -2.48
Coforge Ltd. 1516.2 1477.7 -38.50 -2.54
Cohance Lifesciences Ltd. 442.35 429.85 -12.50 -2.83
Colgate-Palmolive (India) Ltd. 2077.2 2051 -26.20 -1.26
Computer Age Management Services Ltd. 776.6 772.65 -3.95 -0.51
Container Corporation Of India Ltd. 472.75 464.2 -8.55 -1.81
Coromandel International Ltd. 2074.4 2049 -25.40 -1.22
CreditAccess Grameen Ltd. 1582.2 1575.9 -6.30 -0.40
Crompton Greaves Consumer Electricals Ltd. 268.5 265.45 -3.05 -1.14
CSB Bank Ltd. 353.5 351.3 -2.20 -0.62
Cyient Ltd. 848.1 843.8 -4.30 -0.51
Dabur India Ltd. 453.5 445.25 -8.25 -1.82
Dalmia Bharat Ltd. 1788.8 1778 -10.80 -0.60
Dalmia Bharat Sugar And Industries Ltd. 362 358.6 -3.40 -0.94
Datamatics Global Services Ltd. 856.1 853 -3.10 -0.36
DCB Bank Ltd. 184.94 184.51 -0.43 -0.23
DCX Systems Ltd. 202.79 200.02 -2.77 -1.37
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1576.2 1559.1 -17.10 -1.08
Deepak Nitrite Ltd. 1613.1 1585.4 -27.70 -1.72
Delta Corp Ltd. 64.75 64.53 -0.22 -0.34
Den Networks Ltd. 28.82 28.67 -0.15 -0.52
Devyani International Ltd. 116.37 114.26 -2.11 -1.81
Dilip Buildcon Ltd. 429.25 423.6 -5.65 -1.32
Dishman Carbogen Amcis Ltd. 197.64 195.55 -2.09 -1.06
Dodla Dairy Ltd 1146.7 1135 -11.70 -1.02
DOMS Industries Ltd. 2307.2 2292.1 -15.10 -0.65
Dreamfolks Services Ltd. 69.16 68.69 -0.47 -0.68
E.I.D. - Parry (India) Ltd. 750.4 738.2 -12.20 -1.63
Edelweiss Financial Services Ltd. 122.46 121.81 -0.65 -0.53
Eicher Motors Ltd. 7536 7436 -100.00 -1.33
EIH Ltd. 336.95 332.8 -4.15 -1.23
Electrosteel Castings Ltd. 77.38 76.25 -1.13 -1.46
Emami Ltd. 416.35 415.55 -0.80 -0.19
Emcure Pharmaceuticals Ltd. 1843.5 1835 -8.50 -0.46
eMudhra Ltd. 440.05 438.35 -1.70 -0.39
Endurance Technologies Ltd. 2668 2658.9 -9.10 -0.34
Entero Healthcare Solutions Ltd. 1210.1 1195.2 -14.90 -1.23
Enviro Infra Engineers Ltd. 231.49 230.56 -0.93 -0.40
Epigral Ltd. 1022.7 1006.5 -16.20 -1.58
EPL Ltd. 245.09 243 -2.09 -0.85
Equitas Small Finance Bank Ltd. 79.24 78.4 -0.84 -1.06
Eris Lifesciences Ltd. 1435.1 1417.4 -17.70 -1.23
ESAF Small Finance Bank Ltd. 33.85 33.83 -0.02 -0.06
Escorts Kubota Ltd. 2978.9 2971.2 -7.70 -0.26
Ethos Ltd. 2502 2496.5 -5.50 -0.22
Eveready Industries India Ltd. 366.25 364.4 -1.85 -0.51
Fiem Industries Ltd. 2239.1 2237.4 -1.70 -0.08
Fine Organic Industries Ltd. 5000 4983.5 -16.50 -0.33
Finolex Cables Ltd. 1048 1047.6 -0.40 -0.04
Finolex Industries Ltd. 170.75 168.54 -2.21 -1.29
Flair Writing Industries Ltd. 261.45 260.75 -0.70 -0.27
Fortis Healthcare Ltd. 971.9 960.1 -11.80 -1.21
Fujiyama Power Systems Ltd. 336.3 335 -1.30 -0.39
Fusion Finance Ltd. 226.02 223.07 -2.95 -1.31
GAIL (India) Ltd. 174.01 173.17 -0.84 -0.48
Galaxy Surfactants Ltd. 2019.6 2006.7 -12.90 -0.64
Garden Reach Shipbuilders & Engineers Ltd. 2695.3 2690.6 -4.70 -0.17
Garware Hi-Tech Films Ltd. 6964.5 6946.5 -18.00 -0.26
Gateway Distriparks Ltd. 60.46 59.83 -0.63 -1.04
GHCL Ltd. 426.5 423.65 -2.85 -0.67
Gillette India Ltd. 7860.5 7813.5 -47.00 -0.60
Gland Pharma Ltd. 2550 2523.9 -26.10 -1.02
Glenmark Pharmaceuticals Ltd. 2264.9 2258.9 -6.00 -0.26
Global Health Ltd. 1324.3 1309.6 -14.70 -1.11
GMM Pfaudler Ltd. 767.35 761.7 -5.65 -0.74
GMR Airports Ltd. 114.98 114.73 -0.25 -0.22
Go Digit General Insurance Ltd. 311.15 306.5 -4.65 -1.49
Go Fashion (India) Ltd. 348.1 343.5 -4.60 -1.32
Godfrey Phillips India Ltd. 2134.4 2123.8 -10.60 -0.50
Godrej Consumer Products Ltd. 1097.2 1085.1 -12.10 -1.10
Gokaldas Exports Ltd. 845.75 833.65 -12.10 -1.43
Gopal Snacks Ltd. 271.95 269.1 -2.85 -1.05
GR Infraprojects Ltd. 896.65 893 -3.65 -0.41
Granules India Ltd. 863.55 858 -5.55 -0.64
Graphite India Ltd. 603.5 594.25 -9.25 -1.53
Grasim Industries Ltd. 3190.9 3178.2 -12.70 -0.40
Gufic Biosciences Ltd. 380.4 379.15 -1.25 -0.33
Gujarat Alkalies And Chemicals Ltd. 594.8 592 -2.80 -0.47
Gujarat Fluorochemicals Ltd. 3960.5 3863.1 -97.40 -2.46
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513.45 512.5 -0.95 -0.19
Gujarat Pipavav Port Ltd. 154.16 154 -0.16 -0.10
Gujarat State Fertilizers & Chemicals Ltd. 161.03 160.85 -0.18 -0.11
Gulf Oil Lubricants India Ltd. 1073 1067.4 -5.60 -0.52
H.G. Infra Engineering Ltd. 561.5 556.6 -4.90 -0.87
Happiest Minds Technologies Ltd. 349.5 348.6 -0.90 -0.26
Hathway Cable & Datacom Ltd. 11.09 10.99 -0.10 -0.90
Havells India Ltd. 1225 1224.1 -0.90 -0.07
HBL Engineering Ltd. 781.9 777.15 -4.75 -0.61
HCL Technologies Ltd. 1168.2 1163.3 -4.90 -0.42
HDFC Asset Management Company Ltd. 2783.4 2770.5 -12.90 -0.46
HDFC Bank Ltd. 829.3 829.2 -0.10 -0.01
HDFC Life Insurance Company Ltd. 572.45 569.7 -2.75 -0.48
HEG Ltd. 531.3 529.15 -2.15 -0.40
Heidelberg Cement India Ltd. 159.85 159.2 -0.65 -0.41
Heritage Foods Ltd. 330.7 328.95 -1.75 -0.53
Hero MotoCorp Ltd. 4995.4 4950.2 -45.20 -0.90
Hexaware Technologies Ltd. 541 538.55 -2.45 -0.45
HFCL Ltd. 226.04 220.81 -5.23 -2.31
Himadri Speciality Chemical Ltd. 643.55 641.8 -1.75 -0.27
Hindustan Construction Company Ltd. 23.83 23.53 -0.30 -1.26
Hindustan Petroleum Corporation Ltd. 405.95 393.25 -12.70 -3.13
Hindustan Unilever Ltd. 2208.8 2174.7 -34.10 -1.54
Hindware Home Innovation Ltd. 249.2 245.8 -3.40 -1.36
HMA Agro Industries Ltd. 21.9 21.84 -0.06 -0.27
Home First Finance Company India Ltd. 1209.7 1203.5 -6.20 -0.51
Honeywell Automation India Ltd. 38140 38040 -100.00 -0.26
Housing & Urban Development Corporation Ltd. 210.69 210.22 -0.47 -0.22
Hyundai Motor India Ltd. 1980.5 1949.6 -30.90 -1.56
ICICI Prudential Life Insurance Company Ltd. 487.85 486.35 -1.50 -0.31
IDBI Bank Ltd. 83.36 83.15 -0.21 -0.25
IKIO Technologies Ltd. 189.81 184.58 -5.23 -2.76
India Glycols Ltd. 1078 1063 -15.00 -1.39
Indiamart Intermesh Ltd. 1923.5 1918 -5.50 -0.29
Indian Energy Exchange Ltd. 122.46 121.3 -1.16 -0.95
Indian Metals & Ferro Alloys Ltd. 1359.7 1341.9 -17.80 -1.31
Indian Oil Corporation Ltd. 142.18 139.76 -2.42 -1.70
Indian Railway Catering And Tourism Corporation Ltd. 500.7 500.6 -0.10 -0.02
Indian Railway Finance Corporation Ltd. 89.92 89.14 -0.78 -0.87
Indian Renewable Energy Development Agency Ltd. 125.16 124.18 -0.98 -0.78
Indigo Paints Ltd. 1094.5 1065.3 -29.20 -2.67
Indo Count Industries Ltd. 427.45 424.55 -2.90 -0.68
IndusInd Bank Ltd. 1022.25 1019.05 -3.20 -0.31
Infosys Ltd. 1071.8 1066.9 -4.90 -0.46
Inox Green Energy Services Ltd. 204.59 201.59 -3.00 -1.47
Inox Wind Ltd. 86.14 85.1 -1.04 -1.21
Intellect Design Arena Ltd. 779.95 758.35 -21.60 -2.77
Interglobe Aviation Ltd. 5395 5297 -98.00 -1.82
International Gemological Institute Ltd. 349.7 346.7 -3.00 -0.86
Inventurus Knowledge Solutions Ltd. 1890.5 1853.9 -36.60 -1.94
IOL Chemicals And Pharmaceuticals Ltd. 165.04 164.94 -0.10 -0.06
Ipca Laboratories Ltd. 1793.1 1770.5 -22.60 -1.26
IRB Infrastructure Developers Ltd. 20.48 20.38 -0.10 -0.49
Ircon International Ltd. 133.13 132.2 -0.93 -0.70
ISGEC Heavy Engineering Ltd. 927.95 914 -13.95 -1.50
ITC Hotels Ltd. 186.79 183.9 -2.89 -1.55
ITC Ltd. 288.75 282.25 -6.50 -2.25
ITI Ltd. 292.15 290.7 -1.45 -0.50
J Kumar Infraprojects Ltd. 505.25 491.55 -13.70 -2.71
Jai Balaji Industries Ltd. 68.16 68.15 -0.01 -0.01
Jai Corp Ltd. 111.68 111.06 -0.62 -0.56
Jain Irrigation Systems Ltd. 33.03 32.86 -0.17 -0.51
Jaiprakash Power Ventures Ltd. 17.56 17.37 -0.19 -1.08
Jana Small Finance Bank Ltd. 451.1 446.95 -4.15 -0.92
Jindal Saw Ltd. 261.55 261 -0.55 -0.21
Jindal Stainless Ltd. 695.45 695.25 -0.20 -0.03
Jindal Worldwide Ltd. 29.53 29.05 -0.48 -1.63
JIO Financial Services Ltd. 243.07 237.71 -5.36 -2.21
JK Cement Ltd. 5395 5383 -12.00 -0.22
JK Lakshmi Cement Ltd. 573.25 571.7 -1.55 -0.27
JM Financial Ltd. 131.15 128.62 -2.53 -1.93
JSW Dulux Ltd. 3107.2 3080 -27.20 -0.88
JSW Infrastructure Ltd. 322.45 319.7 -2.75 -0.85
JSW Steel Ltd. 1246.4 1241.1 -5.30 -0.43
JTL Industries Ltd 82.45 81.1 -1.35 -1.64
Jubilant FoodWorks Ltd. 454.95 435.55 -19.40 -4.26
Juniper Hotels Ltd. 198.41 195.3 -3.11 -1.57
Jupiter Life Line Hospitals Ltd. 1461 1442.6 -18.40 -1.26
Jupiter Wagons Ltd. 254 252.75 -1.25 -0.49
Just Dial Ltd. 554.95 553.2 -1.75 -0.32
Jyoti CNC Automation Ltd. 777.6 770.1 -7.50 -0.96
K.P.R. Mill Ltd. 1147.8 1130.4 -17.40 -1.52
Kajaria Ceramics Ltd. 1211.2 1205.2 -6.00 -0.50
Kalpataru Projects International Ltd. 1352.9 1341.6 -11.30 -0.84
Kalyani Steels Ltd. 863.75 859.7 -4.05 -0.47
Kansai Nerolac Paints Ltd. 207.84 204.62 -3.22 -1.55
Kaveri Seed Company Ltd. 906.3 890.9 -15.40 -1.70
KEC International Ltd. 498.4 493.75 -4.65 -0.93
KEI Industries Ltd. 5106 5035.5 -70.50 -1.38
Kesoram Industries Ltd. 10.57 10.36 -0.21 -1.99
Kirloskar Brothers Ltd. 1856.2 1834.8 -21.40 -1.15
KNR Constructions Ltd. 127.73 126.85 -0.88 -0.69
Kolte-Patil Developers Ltd. 367.15 365 -2.15 -0.59
Kotak Mahindra Bank Ltd. 381.7 378.55 -3.15 -0.83
KPIT Technologies Ltd. 562.4 561.75 -0.65 -0.12
KRBL Ltd. 371.5 369.65 -1.85 -0.50
L&T Finance Ltd. 334.2 324.25 -9.95 -2.98
L&T Technology Services Ltd. 3221.3 3202.4 -18.90 -0.59
La Opala RG Ltd. 180.07 178.62 -1.45 -0.81
Larsen & Toubro Ltd. 3991.9 3974.4 -17.50 -0.44
Latent View Analytics Ltd. 301.05 296.15 -4.90 -1.63
Laurus Labs Ltd. 1477.4 1467.1 -10.30 -0.70
Laxmi Organic Industries Ltd. 155.68 154.62 -1.06 -0.68
Leela Palaces Hotels & Resorts Ltd. 487.65 486.45 -1.20 -0.25
Lemon Tree Hotels Ltd. 120.62 119.8 -0.82 -0.68
LG Balakrishnan & Bros Ltd. 1601 1590.9 -10.10 -0.63
LIC Housing Finance Ltd. 543.55 543 -0.55 -0.10
Linde India Ltd. 7141 7092 -49.00 -0.69
Lloyds Engineering Works Ltd. 85.59 85.13 -0.46 -0.54
Lloyds Enterprises Ltd. 74.59 73.67 -0.92 -1.23
LT Foods Ltd. 381.5 379.1 -2.40 -0.63
LTM Ltd. 3858.5 3845 -13.50 -0.35
Lux Industries Ltd. 1263.1 1254.4 -8.70 -0.69
Mahanagar Gas Ltd. 1133.7 1111.5 -22.20 -1.96
Maharashtra Seamless Ltd. 602.75 598 -4.75 -0.79
Mahindra & Mahindra Financial Services Ltd. 332.2 330.05 -2.15 -0.65
Mahindra & Mahindra Ltd. 3196.4 3170.5 -25.90 -0.81
Mahindra Logistics Ltd. 392 389.55 -2.45 -0.62
Maithan Alloys Ltd. 1004 1000 -4.00 -0.40
Man InfraConstruction Ltd. 102.19 101.15 -1.04 -1.02
Mankind Pharma Ltd. 2527.4 2520 -7.40 -0.29
Marico Ltd. 847.65 845.2 -2.45 -0.29
Maruti Suzuki India Ltd. 14538 14306 -232.00 -1.60
MAS Financial Services Ltd. 323.75 321.9 -1.85 -0.57
Mastek Ltd. 1640 1616.9 -23.10 -1.41
Max Estates Ltd. 443.35 441 -2.35 -0.53
Max Financial Services Ltd. 1608.9 1591.5 -17.40 -1.08
Mazagon Dock Shipbuilders Ltd. 2523.2 2520.8 -2.40 -0.10
Meesho Ltd. 190.41 190.01 -0.40 -0.21
Metro Brands Ltd. 1058 1052.9 -5.10 -0.48
Metropolis Healthcare Ltd. 566.15 560.15 -6.00 -1.06
Minda Corporation Ltd. 686.25 684.45 -1.80 -0.26
MOIL Ltd. 275.8 273.45 -2.35 -0.85
Motherson Sumi Wiring India Ltd. 41.31 41.2 -0.11 -0.27
Motilal Oswal Financial Services Ltd. 950.95 948.55 -2.40 -0.25
Mphasis Ltd. 2374.6 2309.9 -64.70 -2.72
MRF Ltd. 138650 137100 -1550.00 -1.12
Mrs. Bectors Food Specialities Ltd. 173.13 171.72 -1.41 -0.81
MSTC Ltd. 681.25 679.55 -1.70 -0.25
Muthoot Microfin Ltd. 213.41 211.18 -2.23 -1.04
Natco Pharma Ltd. 984.15 975.05 -9.10 -0.92
Nava Ltd. 603.7 599.1 -4.60 -0.76
Navneet Education Ltd. 149.89 149.5 -0.39 -0.26
Nazara Technologies Ltd. 301.25 296.5 -4.75 -1.58
NBCC (India) Ltd. 98.54 96.8 -1.74 -1.77
NCC Ltd. 148.45 148.02 -0.43 -0.29
Nesco Ltd. 1143.4 1134.1 -9.30 -0.81
Nestle India Ltd. 1471.8 1466.6 -5.20 -0.35
Network 18 Media & Investments Ltd. 31.91 31.47 -0.44 -1.38
Newgen Software Technologies Ltd. 480 476.45 -3.55 -0.74
NHPC Ltd. 78.89 78.3 -0.59 -0.75
Niva Bupa Health Insurance Company Ltd. 86.5 86.33 -0.17 -0.20
NRB Bearings Ltd. 433 429.6 -3.40 -0.79
NTPC Ltd. 354.2 350.55 -3.65 -1.03
Nucleus Software Exports Ltd. 759.25 756 -3.25 -0.43
Nuvama Wealth Management Ltd. 1917.1 1902 -15.10 -0.79
Nuvoco Vistas Corporation Ltd. 315.35 314.95 -0.40 -0.13
Oberoi Realty Ltd. 1906.4 1903.8 -2.60 -0.14
Oil & Natural Gas Corporation Ltd. 244.18 243.49 -0.69 -0.28
One97 Communications Ltd. 1246 1243.2 -2.80 -0.22
Oracle Financial Services Software Ltd. 11097 11053 -44.00 -0.40
Orient Cement Ltd. 138.53 136.5 -2.03 -1.47
Orient Electric Ltd. 174.97 172.71 -2.26 -1.29
Oswal Pumps Ltd. 424.3 412.05 -12.25 -2.89
Patanjali Foods Ltd. 414.5 412.25 -2.25 -0.54
Patel Engineering Ltd. 33.46 32.67 -0.79 -2.36
PB Fintech Ltd. 1608 1579 -29.00 -1.80
PCBL Chemical Ltd. 314.8 309.85 -4.95 -1.57
PDS Ltd. 360 355.55 -4.45 -1.24
Persistent Systems Ltd. 4884.8 4830.2 -54.60 -1.12
Petronet LNG Ltd. 279.6 275.2 -4.40 -1.57
PG Electroplast Ltd. 578.6 571.65 -6.95 -1.20
PI Industries Ltd. 2652.3 2613.8 -38.50 -1.45
Pidilite Industries Ltd. 1622.3 1600.8 -21.50 -1.33
Piramal Pharma Ltd. 175.23 172.59 -2.64 -1.51
PNB Housing Finance Ltd. 1109.7 1091.3 -18.40 -1.66
PNC Infratech Ltd. 239.44 235.74 -3.70 -1.55
Poly Medicure Ltd. 1669.7 1665 -4.70 -0.28
Polycab India Ltd. 9401 9363.5 -37.50 -0.40
Polyplex Corporation Ltd. 1025.05 1021.4 -3.65 -0.36
Poonawalla Fincorp Ltd. 471.75 471.7 -0.05 -0.01
Power Finance Corporation Ltd. 413.15 412.7 -0.45 -0.11
Power Grid Corporation Of India Ltd. 284.35 282.5 -1.85 -0.65
Praj Industries Ltd. 361 355.5 -5.50 -1.52
Pricol Ltd. 622.7 621.3 -1.40 -0.22
Prime Focus Ltd. 235.39 233.5 -1.89 -0.80
Prince Pipes and Fittings Ltd. 270.4 266.65 -3.75 -1.39
Prism Johnson Ltd. 115.16 114.72 -0.44 -0.38
Procter & Gamble Hygiene and Health Care Ltd. 9000 8930 -70.00 -0.78
Prudent Corporate Advisory Services Ltd. 3006 3002.5 -3.50 -0.12
PSP Projects Ltd. 1071.3 1067.5 -3.80 -0.35
PTC India Ltd. 172.97 171.38 -1.59 -0.92
Punjab National Bank 103.79 102.56 -1.23 -1.19
Radico Khaitan Ltd. 4098.6 4090 -8.60 -0.21
Rail Vikas Nigam Ltd. 232.66 230.25 -2.41 -1.04
Railtel Corporation Of India Ltd. 310.25 304 -6.25 -2.01
Rajesh Exports Ltd. 97.51 95.98 -1.53 -1.57
Ramky Infrastructure Ltd. 397.85 393.6 -4.25 -1.07
RattanIndia Enterprises Ltd. 32.77 32.74 -0.03 -0.09
Raymond Lifestyle Ltd. 750.35 745.2 -5.15 -0.69
RBL Bank Ltd. 375.1 368.95 -6.15 -1.64
REC Ltd. 356.25 356.05 -0.20 -0.06
Redington Ltd. 274.55 272.2 -2.35 -0.86
Refex Industries Ltd. 347 346.3 -0.70 -0.20
Reliance Industries Ltd. 1308.4 1292.1 -16.30 -1.25
Reliance Power Ltd. 24.96 24.89 -0.07 -0.28
Religare Enterprises Ltd. 272.15 271.95 -0.20 -0.07
Responsive Industries Ltd. 212.03 210.63 -1.40 -0.66
Restaurant Brands Asia Ltd. 72.76 72.54 -0.22 -0.30
Rites Ltd. 235.43 226.68 -8.75 -3.72
Rossari Biotech Ltd. 516.45 513.8 -2.65 -0.51
Route Mobile Ltd. 555 551.55 -3.45 -0.62
Safari Industries (India) Ltd. 1610.5 1608 -2.50 -0.16
Sagility Ltd. 41.44 41.24 -0.20 -0.48
Sai Silks (Kalamandir) Ltd. 102.99 101.85 -1.14 -1.11
Samhi Hotels Ltd. 173.75 171.87 -1.88 -1.08
Sammaan Capital Ltd. 168.95 166.9 -2.05 -1.21
Sandur Manganese & Iron Ores Ltd. 204.24 203.98 -0.26 -0.13
Sanofi Consumer Healthcare India Ltd. 4603.1 4590 -13.10 -0.28
Sanofi India Ltd. 3461.9 3430.1 -31.80 -0.92
Sapphire Foods India Ltd. 188.88 184.15 -4.73 -2.50
SBFC Finance Ltd. 92.49 91.8 -0.69 -0.75
SBI Cards And Payment Services Ltd. 604.95 596.7 -8.25 -1.36
Schaeffler India Ltd. 4110.4 4107.8 -2.60 -0.06
Shakti Pumps (India) Ltd. 596 582.3 -13.70 -2.30
Sharda Motor Industries Ltd. 894.4 888.55 -5.85 -0.65
Shilpa Medicare Ltd. 599.8 599.25 -0.55 -0.09
Shivalik Bimetal Controls Ltd. 723.75 705.8 -17.95 -2.48
Shree Cement Ltd. 26710 26685 -25.00 -0.09
Shree Renuka Sugars Ltd. 23.31 23.12 -0.19 -0.82
Shriram Finance Ltd. 1066.8 1044 -22.80 -2.14
Siemens Ltd. 3495 3488 -7.00 -0.20
Signatureglobal (India) Ltd. 782.15 770.35 -11.80 -1.51
Sindhu Trade Links Ltd. 26.36 26.02 -0.34 -1.29
SJVN Ltd. 71.8 70.95 -0.85 -1.18
SKF India Ltd. 1581.7 1581.6 -0.10 -0.01
Skipper Ltd. 553.75 551.1 -2.65 -0.48
Solar Industries India Ltd. 18268 18182 -86.00 -0.47
Sonata Software Ltd. 279.9 275.6 -4.30 -1.54
Spandana Sphoorty Financial Ltd. 296.55 294 -2.55 -0.86
SRF Ltd. 2810.6 2779.7 -30.90 -1.10
Star Health and Allied Insurance Company Ltd. 589.75 588.75 -1.00 -0.17
State Bank Of India 1038.1 1033.2 -4.90 -0.47
Steel Authority Of India Ltd. 165.66 164.8 -0.86 -0.52
Sterling and Wilson Renewable Energy Ltd. 240.08 237.06 -3.02 -1.26
Sterlite Technologies Ltd. 555.9 528.15 -27.75 -4.99
Strides Pharma Science Ltd. 1128.2 1111.1 -17.10 -1.52
Stylam Industries Ltd. 3083.6 3062 -21.60 -0.70
Styrenix Performance Materials Ltd. 2272.8 2262.7 -10.10 -0.44
Sula Vineyards Ltd. 151.11 150 -1.11 -0.73
Sun TV Network Ltd. 507.45 498.15 -9.30 -1.83
Sundaram Finance Ltd. 4784 4756.1 -27.90 -0.58
Sundaram-Clayton Ltd. 1366.2 1348.1 -18.10 -1.32
Sunteck Realty Ltd. 329.7 325.7 -4.00 -1.21
Supreme Industries Ltd. 3181.4 3172 -9.40 -0.30
Supreme Petrochem Ltd. 732.5 724.8 -7.70 -1.05
Supriya Lifescience Ltd. 842.4 840.2 -2.20 -0.26
Surya Roshni Ltd. 260.3 259.6 -0.70 -0.27
Suzlon Energy Ltd. 54.38 54.16 -0.22 -0.40
Swan Corp Ltd. 330.25 325.5 -4.75 -1.44
Swiggy Ltd. 266.27 260.9 -5.37 -2.02
Symphony Ltd. 696.7 693.85 -2.85 -0.41
Syngene International Ltd. 422.7 420.4 -2.30 -0.54
Tanla Platforms Ltd. 547.05 538.4 -8.65 -1.58
TARC Ltd. 127.51 124.79 -2.72 -2.13
Tarsons Products Ltd. 296.4 290 -6.40 -2.16
Tata Chemicals Ltd. 718.6 717.4 -1.20 -0.17
Tata Communications Ltd. 1906.9 1892.7 -14.20 -0.74
Tata Consultancy Services Ltd. 2096.1 2090.8 -5.30 -0.25
Tata Consumer Products Ltd. 1125 1109.1 -15.90 -1.41
Tata Elxsi Ltd. 3707.2 3673.4 -33.80 -0.91
Tata Motors Ltd. 425 419.7 -5.30 -1.25
Tata Motors Passenger Vehicles Ltd. 342.3 337.95 -4.35 -1.27
Tata Power Company Ltd. 377.2 375 -2.20 -0.58
Tata Steel Ltd. 189.79 189.2 -0.59 -0.31
Tata Technologies Ltd. 726.55 719.05 -7.50 -1.03
Tata Teleservices (Maharashtra) Ltd. 41.61 41.3 -0.31 -0.75
TD Power Systems Ltd. 1120.7 1091.5 -29.20 -2.61
TeamLease Services Ltd. 1402.4 1389.5 -12.90 -0.92
Tech Mahindra Ltd. 1447.5 1446.1 -1.40 -0.10
Techno Electric & Engineering Company Ltd. 1085.3 1070 -15.30 -1.41
Texmaco Rail & Engineering Ltd. 118.77 116.03 -2.74 -2.31
The Anup Engineering Ltd. 2249.9 2217 -32.90 -1.46
The Federal Bank Ltd. 331.55 328.6 -2.95 -0.89
The India Cements Ltd. 380.5 379.85 -0.65 -0.17
The Indian Hotels Company Ltd. 745.95 738.45 -7.50 -1.01
The New India Assurance Company Ltd. 185 183.92 -1.08 -0.58
The Phoenix Mills Ltd. 2075.1 2066.1 -9.00 -0.43
The Ramco Cements Ltd. 936.95 928 -8.95 -0.96
The South Indian Bank Ltd. 47.67 44.06 -3.61 -7.57
Thermax Ltd. 4709 4545 -164.00 -3.48
Thirumalai Chemicals Ltd. 175.17 173 -2.17 -1.24
Thomas Cook (India) Ltd. 106.47 104.78 -1.69 -1.59
Tilaknagar Industries Ltd. 451.1 448.8 -2.30 -0.51
Time Technoplast Ltd. 176.11 174.8 -1.31 -0.74
Timken India Ltd. 3260.9 3220.8 -40.10 -1.23
Tips Music Ltd. 681.2 678.35 -2.85 -0.42
Titagarh Rail Systems Ltd. 851.35 840.45 -10.90 -1.28
Titan Company Ltd. 4604.2 4593 -11.20 -0.24
Torrent Power Ltd. 1399.7 1395.8 -3.90 -0.28
Transformers & Rectifiers (India) Ltd. 333.9 331.25 -2.65 -0.79
Trent Ltd. 2927.8 2919.6 -8.20 -0.28
Trident Ltd. 25.94 25.83 -0.11 -0.42
Triveni Turbine Ltd. 636.55 628.3 -8.25 -1.30
TSF Investments Ltd. 461.95 461 -0.95 -0.21
TTK Prestige Ltd. 636.35 630.15 -6.20 -0.97
Tube Investments of India Ltd. 2978.8 2944 -34.80 -1.17
TVS Holdings Ltd. 14193 14108 -85.00 -0.60
TVS Supply Chain Solutions Ltd. 139.28 138.59 -0.69 -0.50
Uflex Ltd. 430.7 429.8 -0.90 -0.21
Ujjivan Small Finance Bank Ltd. 61.62 61.03 -0.59 -0.96
Ultratech Cement Ltd. 11649 11560 -89.00 -0.76
Unimech Aerospace and Manufacturing Ltd. 1171.7 1161.5 -10.20 -0.87
Union Bank Of India 161.08 158.44 -2.64 -1.64
Uniparts India Ltd. 651.05 645 -6.05 -0.93
United Breweries Ltd. 1358.6 1334.5 -24.10 -1.77
United Spirits Ltd. 1439.4 1414.8 -24.60 -1.71
UPL Ltd. 600.85 591.75 -9.10 -1.51
Usha Martin Ltd. 507.15 506.6 -0.55 -0.11
Utkarsh Small Finance Bank Ltd. 14.58 14.37 -0.21 -1.44
V.S.T. Tillers Tractors Ltd. 4534 4500 -34.00 -0.75
VA Tech Wabag Ltd. 2203.2 2165.3 -37.90 -1.72
Valor Estate Ltd. 112.82 111.54 -1.28 -1.13
Vardhman Textiles Ltd. 645.05 642.5 -2.55 -0.40
Varroc Engineering Ltd. 651.15 647.7 -3.45 -0.53
Varun Beverages Ltd. 484.25 482.7 -1.55 -0.32
Vedant Fashions Ltd. 395.05 392 -3.05 -0.77
Veedol Corporation Ltd. 1470.5 1459.9 -10.60 -0.72
Ventive Hospitality Ltd. 626.25 623.2 -3.05 -0.49
Voltamp Transformers Ltd. 9702 9633 -69.00 -0.71
Voltas Ltd. 1288 1278 -10.00 -0.78
VRL Logistics Ltd. 237.28 233.66 -3.62 -1.53
Waaree Renewable Technologies Ltd. 1011.1 1009 -2.10 -0.21
Websol Energy System Ltd. 101.67 100.58 -1.09 -1.07
Welspun Enterprises Ltd. 610.4 607.95 -2.45 -0.40
Welspun Living Ltd. 170.43 167.77 -2.66 -1.56
Westlife Foodworld Ltd 507.8 501.2 -6.60 -1.30
Whirlpool Of India Ltd. 802.2 789.9 -12.30 -1.53
Wonderla Holidays Ltd. 489.65 475.9 -13.75 -2.81
Yes Bank Ltd. 24.01 23.83 -0.18 -0.75
Zee Entertainment Enterprises Ltd. 102.37 100.89 -1.48 -1.45
Zensar Technologies Ltd. 467.7 459.05 -8.65 -1.85

Market Stats

Advances
294
Declines
519
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1142.8 1149.9 1134.6 1150.1 1145 -5.10 -0.44 407403 46.65 1318 395.1 2026-07-08 10:54:57
3M India Ltd. 3MINDIA 35205 35495 34770 35260 35205 -55.00 -0.16 855 3.01 40856.5 21300.45 2026-07-08 10:54:51
Aarti Drugs Ltd. AARTIDRUGS 385 392.5 382 388.95 386 -2.95 -0.76 33482 1.29 645.75 312 2026-07-08 10:54:55
Aarti Industries Ltd. AARTIIND 478 480 472 478.45 479.5 1.05 0.22 80626 3.87 924.4 338.05 2026-07-08 10:54:50
Aarti Pharmalabs Ltd. AARTIPHARM 694 702.45 691 699.5 693.4 -6.10 -0.87 21545 1.49 971 234.8 2026-07-08 10:54:55
Aavas Financiers Ltd. AAVAS 1501.1 1515 1501.1 1506.2 1513.2 7.00 0.46 9688 1.47 2339.35 1060.4 2026-07-08 10:54:58
ABB India Ltd. ABB 6908.5 6943.5 6826.5 6978 6845.5 -132.50 -1.90 120785 82.68 9149.95 2640 2026-07-08 10:54:56
Abbott India Ltd. ABBOTINDIA 26725 26790 26565 26725 26715 -10.00 -0.04 1178 3.15 37000 17325 2026-07-08 10:49:51
ACC Ltd. ACC 1380 1380 1360.3 1384.4 1372.2 -12.20 -0.88 36245 4.97 2844 1251.7 2026-07-08 10:54:59
Accelya Solutions India Ltd. ACCELYA 1108.7 1109.9 1100.1 1108.7 1105 -3.70 -0.33 979 0.11 2127.4 1012.4 2026-07-08 10:54:53
Acme Solar Holdings Ltd. ACMESOLAR 365 374.1 364.5 367.15 370.05 2.90 0.79 183008 6.77 2026-07-08 09:59:57
Action Construction Equipment Ltd. ACE 990 990.9 980 998.2 987.6 -10.60 -1.06 48482 4.79 1695 217.8 2026-07-08 10:54:56
Acutaas Chemicals Ltd. ACUTAAS 3395 3575.4 3392.4 3391 3478.4 87.40 2.58 234372 81.52 3740 847.35 2026-07-08 10:54:56
Adani Energy Solutions Ltd. ADANIENSOL 1639.7 1712 1632.5 1651 1681.4 30.40 1.84 1776465 298.69 4236.75 588 2026-07-08 10:54:59
Adani Enterprises Ltd. ADANIENT 3105 3146.9 3095.9 3107.2 3118.2 11.00 0.35 526451 164.16 4190 1017.45 2026-07-08 10:54:59
Adani Green Energy Ltd. ADANIGREEN 1518.9 1557.7 1506 1519 1536.3 17.30 1.14 904528 138.96 2572 439.1 2026-07-08 10:54:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1824.9 1848 1822.8 1833.9 1842 8.10 0.44 305909 56.35 1891.1 395.1 2026-07-08 10:54:55
Adani Power Ltd. ADANIPOWER 217.9 223.55 216.71 218.07 221.87 3.80 1.74 8837087 196.07 895.85 128.1 2026-07-08 10:49:55
Adani Total Gas Ltd. ATGL 708 721 703.9 711.2 715.35 4.15 0.58 681752 48.77 4000 462.8 2026-07-08 10:54:55
Aditya Birla Capital Ltd. ABCAPITAL 401.4 402 395.9 405.4 399.65 -5.75 -1.42 863489 34.51 410.65 105.3 2026-07-08 09:59:55
Aditya Birla Fashion and Retail Ltd. ABFRL 59.01 59.34 58.31 59.63 58.44 -1.19 -2.00 1162309 6.79 364.4 53.51 2026-07-08 09:59:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.1 94.7 94.05 95.08 94.3 -0.78 -0.82 84879 0.80 2026-07-08 09:59:55
Aditya Birla Real Estate Ltd. ABREL 1406.5 1424.5 1381.8 1409.8 1423.6 13.80 0.98 32079 4.57 3140 588 2026-07-08 10:54:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1160.3 1169 1152.9 1158.2 1158.9 0.70 0.06 21942 2.54 1224.9 307 2026-07-08 10:54:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 317 322.95 315.55 320.05 320.4 0.35 0.11 52558 1.68 571 225 2026-07-08 10:49:56
Aegis Logistics Ltd. AEGISLOG 1364.8 1364.8 1306.3 1383.7 1320.8 -62.90 -4.55 1100791 145.39 1423.5 246.6 2026-07-08 10:54:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 288.4 289.75 283 294.32 287.23 -7.09 -2.41 996907 28.63 2026-07-08 09:59:56
Aether Industries Ltd. AETHER 1319.3 1358.2 1307.1 1330 1354.8 24.80 1.86 64323 8.71 1406.7 725 2026-07-08 10:54:55
Afcons Infrastructure Ltd. AFCONS 307 308.95 305.3 310.25 306.15 -4.10 -1.32 76375 2.34 2026-07-08 09:59:51
Affle 3i Ltd. AFFLE 1462.9 1467.9 1450.5 1472.7 1462.4 -10.30 -0.70 19751 2.89 2185.9 866.5 2026-07-08 10:54:56
AGI Greenpac Ltd. AGI 710.65 722 702.8 709.15 709.95 0.80 0.11 35549 2.52 1307.9 260.6 2026-07-08 10:54:57
Ahluwalia Contracts (India) Ltd. AHLUCONT 849.55 850.95 835.55 852.85 838.9 -13.95 -1.64 5456 0.46 1542.45 393.6 2026-07-08 10:48:57
AIA Engineering Ltd. AIAENG 4737 4737 4621.5 4756.5 4669.5 -87.00 -1.83 55049 25.71 5180 2383.5 2026-07-08 10:54:59
Ajanta Pharma Ltd. AJANTPHARM 3314.5 3398 3300.5 3314.5 3316.8 2.30 0.07 37673 12.50 3506.9 1111.6 2026-07-08 10:49:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 649.9 664.35 646.1 649.85 657.8 7.95 1.22 148901 9.79 2026-07-08 09:59:56
Alembic Pharmaceuticals Ltd. APLLTD 829.4 842.8 823.55 829.35 832.35 3.00 0.36 44545 3.71 1303.9 462.3 2026-07-08 09:59:57
Alivus Life Sciences Ltd. ALIVUS 1133.3 1193.9 1133.3 1144.7 1167.5 22.80 1.99 79206 9.25 1335.1 370 2026-07-08 10:54:37
Alkem Laboratories Ltd. ALKEM 5679.5 5729.5 5626.5 5667.5 5650.5 -17.00 -0.30 36531 20.64 6439.9 2855 2026-07-08 10:54:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1795 1924 1767.1 1795.6 1907.6 112.00 6.24 241102 45.99 3199 1212 2026-07-08 10:54:59
Allcargo Logistics Ltd. ALLCARGO 8.01 8.03 7.91 8.03 7.99 -0.04 -0.50 915971 0.73 495 7.11 2026-07-08 10:54:50
Alok Industries Ltd. ALOKINDS 12.7 12.76 12.6 12.76 12.74 -0.02 -0.16 787157 1.00 39.05 10.1 2026-07-08 10:49:55
Amara Raja Energy & Mobility Ltd. ARE&M 840 853.1 833.55 842.6 849.15 6.55 0.78 172062 14.61 1775.95 479.15 2026-07-08 10:54:55
Amber Enterprises India Ltd. AMBER 7545 7640 7529 7625 7580 -45.00 -0.59 63489 48.12 8974 1762.5 2026-07-08 10:54:55
Ambuja Cements Ltd. AMBUJACEM 431.05 434.75 428.8 435.9 433.65 -2.25 -0.52 546804 23.71 706.95 315.3 2026-07-08 10:54:56
Anand Rathi Wealth Ltd. ANANDRATHI 2050.1 2091.6 2048.5 2052 2076 24.00 1.17 106569 22.12 4646 639.5 2026-07-08 10:54:56
Anant Raj Ltd. ANANTRAJ 532 562.5 528.2 538.1 559.55 21.45 3.99 1883761 105.41 936 64 2026-07-08 10:54:59
Angel One Ltd. ANGELONE 335 341.8 334.2 335.8 340.15 4.35 1.30 3011266 102.43 3896 208.63 2026-07-08 10:54:55
Anupam Rasayan India Ltd. ANURAS 1270.5 1271.1 1261 1271.2 1270.3 -0.90 -0.07 45063 5.72 1415 570 2026-07-08 10:54:26
Apar Industries Ltd. APARINDS 14101 14246 13805 14154 13825 -329.00 -2.32 37373 51.67 17157 1153 2026-07-08 10:54:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.3 126.93 123.31 124.41 126.68 2.27 1.82 55003 0.70 2026-07-08 09:59:55
APL Apollo Tubes Ltd. APLAPOLLO 1819.8 1824.7 1801 1819.8 1817.9 -1.90 -0.10 56547 10.28 2301.4 941 2026-07-08 09:59:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8800 8888 8799.5 8837 8848 11.00 0.12 62822 55.58 8950 3987.85 2026-07-08 10:54:57
Apollo Tyres Ltd. APOLLOTYRE 448.25 453.25 444.25 454.35 452.8 -1.55 -0.34 298824 13.53 584.9 225.45 2026-07-08 10:54:50
Aptus Value Housing Finance India Ltd. APTUS 283.95 285.85 282 285.5 284.7 -0.80 -0.28 117397 3.34 401.65 193.03 2026-07-08 10:54:55
Archean Chemical Industries Ltd. ACI 526 529.2 524.75 529.5 526.3 -3.20 -0.60 8501 0.45 837.7 408.35 2026-07-08 10:54:55
Arvind Fashions Ltd. ARVINDFASN 464.65 468.65 461.15 466.45 462.7 -3.75 -0.80 25710 1.19 639.7 261.1 2026-07-08 10:49:47
Arvind Ltd. ARVIND 533.15 546 528.05 539.1 539.4 0.30 0.06 173062 9.33 600 77.7 2026-07-08 10:54:55
Asahi India Glass Ltd. ASAHIINDIA 870 882.2 867.5 870.7 878.45 7.75 0.89 17623 1.55 1074 419.65 2026-07-08 10:54:45
Ashok Leyland Ltd. ASHOKLEY 161.84 162.49 158.45 164.16 161.79 -2.37 -1.44 5967815 96.55 264.65 114.96 2026-07-08 10:54:56
Ashoka Buildcon Ltd. ASHOKA 127.22 127.43 125.85 128.67 126.54 -2.13 -1.66 134985 1.71 319 70.15 2026-07-08 09:59:56
Asian Paints Ltd. ASIANPAINT 2676.6 2699.8 2653.3 2731.4 2692.6 -38.80 -1.42 531486 143.11 3582.9 2115 2026-07-08 10:54:56
ASK Automotive Ltd. ASKAUTOLTD 468.45 471.9 465.75 467.95 466.95 -1.00 -0.21 43253 2.02 2026-07-08 09:59:37
Aster DM Quality Care Ltd. ASTERDM 788.95 796.55 781 789.15 794.85 5.70 0.72 91539 7.28 836.5 200.6 2026-07-08 10:54:56
Astra Microwave Products Ltd. ASTRAMICRO 1780 1849 1773 1782.2 1848 65.80 3.69 198542 36.69 1871 213.3 2026-07-08 10:54:59
Astral Ltd. ASTRAL 1359 1359 1341.8 1359.5 1350.5 -9.00 -0.66 65764 8.88 2454 1232.3 2026-07-08 10:54:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8204 8245.5 8150 8204 8174 -30.00 -0.37 1525 1.25 10691 2911 2026-07-08 10:54:23
Ather Energy Ltd. ATHERENERG 1140.5 1170.6 1133.3 1140.6 1159.5 18.90 1.66 1576403 182.78 2026-07-08 09:59:59
Atlanta Electricals Ltd. ATLANTAELE 1640 1695 1639.9 1652.5 1669.7 17.20 1.04 24953 4.17 2026-07-08 09:59:56
Atul Ltd. ATUL 6400 6446 6372 6432.5 6384.5 -48.00 -0.75 2848 1.82 9812.9 4752 2026-07-08 10:54:41
AU Small Finance Bank Ltd. AUBANK 1060 1065.6 1052.1 1066.9 1061 -5.90 -0.55 286155 30.36 1090.4 478.35 2026-07-08 09:59:57
Aurobindo Pharma Ltd. AUROPHARMA 1575.5 1611.4 1575.5 1583.1 1599.4 16.30 1.03 463439 74.12 1636.8 397.2 2026-07-08 10:54:59
Authum Investment & Infrastructure Ltd. AIIL 514.45 518.55 511.05 517.8 511.65 -6.15 -1.19 12727 0.65 2026-07-08 09:59:52
Avalon Technologies Ltd. AVALON 1639.9 1693 1639.9 1639.9 1686 46.10 2.81 120261 20.28 1853 348 2026-07-08 10:54:56
Avanti Feeds Ltd. AVANTIFEED 950 950.95 935 953.2 946.75 -6.45 -0.68 84360 7.99 1593.8 321.1 2026-07-08 10:49:56
Avenue Supermarts Ltd. DMART 4050 4071.2 4030 4070.9 4042.9 -28.00 -0.69 26478 10.70 5484.85 3292 2026-07-08 09:59:55
AvenuesAI Ltd. CCAVENUE 16.67 16.79 16.52 16.84 16.71 -0.13 -0.77 2714281 4.54 41.45 12.85 2026-07-08 10:54:55
AWL Agri Business Ltd. AWL 184.95 185.27 183.32 185.37 184.21 -1.16 -0.63 756626 13.94 841.7 171.19 2026-07-08 10:49:56
Axis Bank Ltd. AXISBANK 1344 1344 1328.5 1341 1332.7 -8.30 -0.62 1262253 168.22 1418.3 707.7 2026-07-08 10:54:59
Azad Engineering Ltd. AZAD 2265 2333.8 2250.3 2275.3 2299.8 24.50 1.08 251188 57.77 2026-07-08 09:59:57
Bajaj Auto Ltd. BAJAJ-AUTO 10070 10170 9993 10109.5 10165 55.50 0.55 61507 62.52 12774 3461.25 2026-07-08 10:54:56
Bajaj Consumer Care Ltd. BAJAJCON 615 627.9 612.65 620.25 622.9 2.65 0.43 94143 5.86 632.6 145.55 2026-07-08 09:59:56
Bajaj Finance Ltd. BAJFINANCE 1025 1030.7 1020 1042.5 1029.4 -13.10 -1.26 1889456 194.50 9788 787.9 2026-07-08 10:54:55
Bajaj Finserv Ltd. BAJAJFINSV 1867 1886.5 1862.1 1885.3 1882.1 -3.20 -0.17 198223 37.31 2195 1215 2026-07-08 10:54:56
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.4 17.59 17.25 17.48 17.51 0.03 0.17 1253846 2.20 46.1 8.35 2026-07-08 10:54:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10650 10728 10585 10759 10631 -128.00 -1.19 11705 12.44 14763 5276.95 2026-07-08 10:54:56
Bajaj Housing Finance Ltd. BAJAJHFL 88 88 87.05 88.53 87.66 -0.87 -0.98 609420 5.34 2026-07-08 09:59:55
Balaji Amines Ltd. BALAMINES 2074.5 2276.1 2060 2067.8 2269.1 201.30 9.73 459600 104.29 3844 968.1 2026-07-08 10:54:56
Balkrishna Industries Ltd. BALKRISIND 2235 2275 2215.5 2255 2273 18.00 0.80 50914 11.57 3375 1796.3 2026-07-08 10:54:55
Balmer Lawrie & Company Ltd. BALMLAWRIE 179 180.12 176.5 180.29 179.1 -1.19 -0.66 20657 0.37 320.45 107.7 2026-07-08 10:54:51
Balrampur Chini Mills Ltd. BALRAMCHIN 571 573 565.95 571.65 569.95 -1.70 -0.30 125046 7.13 691.8 307.3 2026-07-08 10:54:56
Balu Forge Industries Ltd. BALUFORGE 448.6 451.45 448 453.1 449.05 -4.05 -0.89 47793 2.15 2026-07-08 09:59:56
Banco Products (India) Ltd. BANCOINDIA 677 679 668.1 680.15 678.75 -1.40 -0.21 24287 1.65 1188.85 177 2026-07-08 10:54:56
Bandhan Bank Ltd. BANDHANBNK 204.94 204.95 201.53 205.1 203.41 -1.69 -0.82 3247435 66.06 314.8 128.16 2026-07-08 10:54:59
Bank Of Baroda BANKBARODA 244.95 246 242.3 247.85 244 -3.85 -1.55 5262795 128.41 325.5 117 2026-07-08 10:54:55
Bank Of India BANKINDIA 141.73 141.75 137.8 142.41 137.84 -4.57 -3.21 4853887 66.91 178.36 45.85 2026-07-08 10:54:55
Bank Of Maharashtra MAHABANK 83.11 84.7 82.41 83.19 82.99 -0.20 -0.24 6490208 53.86 94.5 16.9 2026-07-08 10:54:55
BASF India Ltd. BASF 3524 3552 3512.2 3536.2 3546.4 10.20 0.29 2321 0.82 8750 2193 2026-07-08 10:54:56
Bata India Ltd. BATAINDIA 684.4 689.5 681 685.3 685.6 0.30 0.04 45401 3.11 1989 605 2026-07-08 10:54:46
Bayer CropScience Ltd. BAYERCROP 4202 4313.5 4150.1 4122.3 4169.5 47.20 1.14 125844 52.47 7196.85 3920.45 2026-07-08 10:49:56
Belrise Industries Ltd. BELRISE 228.5 233 227.7 229.97 229.91 -0.06 -0.03 819770 18.85 2026-07-08 09:59:56
BEML Ltd. BEML 1808.3 1825.3 1805 1832.6 1814.1 -18.50 -1.01 46592 8.45 5488 1128 2026-07-08 10:54:56
Berger Paints India Ltd. BERGEPAINT 503 510 500.8 508.7 506.15 -2.55 -0.50 120184 6.08 759 391.1 2026-07-08 10:54:56
Bhansali Engineering Polymers Ltd. BEPL 97.5 98.53 97.2 98.46 98.37 -0.09 -0.09 72029 0.71 177 58.0333333333333 2026-07-08 10:54:25
Bharat Bijlee Ltd. BBL 2689.3 2712.8 2675.1 2707.3 2679.6 -27.70 -1.02 5234 1.40 7000 1692.8 2026-07-08 10:54:56
Bharat Dynamics Ltd. BDL 1390 1390 1369.1 1395.7 1381.5 -14.20 -1.02 311963 43.10 2958 785.75 2026-07-08 10:54:56
Bharat Electronics Ltd. BEL 416.5 417.8 413.6 419.15 415.3 -3.85 -0.92 2979228 123.73 473.45 87 2026-07-08 10:54:55
Bharat Forge Ltd. BHARATFORG 2108.1 2143 2095 2111.6 2137.3 25.70 1.22 197394 42.19 2238 677.35 2026-07-08 10:54:59
Bharat Heavy Electricals Ltd. BHEL 374 379.5 371.8 376.45 375.9 -0.55 -0.15 2889010 108.60 424.9 51.35 2026-07-08 10:54:56
Bharat Petroleum Corporation Ltd. BPCL 306.95 307.85 299.4 313.95 305.3 -8.65 -2.76 4617890 140.98 687.95 234.01 2026-07-08 10:54:55
Bharti Airtel Ltd. BHARTIARTL 1911 1924.2 1904.3 1925.8 1916.2 -9.60 -0.50 1539785 295.05 2174.5 686.2 2026-07-08 10:54:55
Bikaji Foods International Ltd. BIKAJI 642.8 645.95 637.45 642.8 642.3 -0.50 -0.08 26096 1.68 1007.95 303 2026-07-08 10:54:46
Biocon Ltd. BIOCON 405.55 411.05 405.55 406.9 407.4 0.50 0.12 910319 37.09 440.4 191.55 2026-07-08 10:54:55
Birla Corporation Ltd. BIRLACORPN 965 968.05 954.4 968.05 960.75 -7.30 -0.75 10837 1.04 1802 769.6 2026-07-08 10:54:56
Birlasoft Ltd. BSOFT 281.6 282.9 275.6 281.65 278.5 -3.15 -1.12 1029611 28.67 861.85 250.25 2026-07-08 10:54:56
BlackBuck Ltd. BLACKBUCK 568.95 568.95 556.85 570.3 559.5 -10.80 -1.89 24903 1.39 2026-07-08 09:59:56
BLS International Services Ltd. BLS 247.3 247.65 245.1 248.85 246.3 -2.55 -1.02 221927 5.47 521.8 110.075 2026-07-08 10:49:56
Blue Dart Express Ltd. BLUEDART 4880 4880 4841.2 4898.5 4864.9 -33.60 -0.69 986 0.48 9640 4628.5 2026-07-08 10:54:47
Blue Jet Healthcare Ltd. BLUEJET 578.95 585.3 569 579.15 569.4 -9.75 -1.68 197146 11.23 2026-07-08 09:59:56
Blue Star Ltd. BLUESTARCO 1604.8 1612.9 1585.2 1605.4 1610.5 5.10 0.32 112917 18.19 2417 493.5 2026-07-08 10:49:59
Bombay Burmah Trading Corporation Ltd. BBTC 1525 1547.2 1525 1529.5 1542.2 12.70 0.83 5224 0.81 2975 781.05 2026-07-08 10:54:25
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 125.1 129.67 124.41 125.86 129.66 3.80 3.02 222060 2.88 256.4 53.25 2026-07-08 10:54:56
Borosil Renewables Ltd. BORORENEW 602.4 614.6 597.1 608.85 613.6 4.75 0.78 85429 5.24 721 374.4 2026-07-08 10:54:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1340 1348 1334.8 1333.6 1338 4.40 0.33 4016 0.54 2620.1 938 2026-07-08 10:54:47
Bosch Ltd. BOSCHLTD 42000 42000 41475 41935 41690 -245.00 -0.58 9339 38.93 42565 15300 2026-07-08 10:54:59
Brainbees Solutions Ltd. FIRSTCRY 212.35 212.54 209.5 212.54 210.15 -2.39 -1.12 238505 5.01 2026-07-08 09:59:56
Brigade Enterprises Ltd. BRIGADE 516.3 519.9 504.8 516.4 518.25 1.85 0.36 277040 14.36 1453.1 430.7 2026-07-08 10:54:51
Britannia Industries Ltd. BRITANNIA 5410 5470 5405 5447 5415.5 -31.50 -0.58 39956 21.64 6469.9 3564.1 2026-07-08 10:54:56
BSE Ltd. BSE 3640 3708 3637.9 3683.4 3706 22.60 0.61 1123642 416.42 7588 406.2 2026-07-08 09:59:59
Camlin Fine Sciences Ltd. CAMLINFINE 134.3 134.9 131.43 135.32 132.18 -3.14 -2.32 147985 1.96 333.3 79.95 2026-07-08 10:54:50
Campus Activewear Ltd. CAMPUS 230.75 231.11 228.56 231.4 229.35 -2.05 -0.89 76075 1.74 639.3 210 2026-07-08 10:49:56
Can Fin Homes Ltd. CANFINHOME 912.8 912.8 897.6 909.8 905.25 -4.55 -0.50 72926 6.60 964.9 452 2026-07-08 10:54:56
Canara Bank CANBK 124 124.21 122.64 125.03 123.77 -1.26 -1.01 12602838 155.99 632.9 78.6 2026-07-08 10:54:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2563 2623 2545 2566.8 2595.9 29.10 1.13 39857 10.35 2675 575 2026-07-08 10:54:57
Capri Global Capital Ltd. CGCL 237.9 239.84 235.73 237.47 239 1.53 0.64 211190 5.05 1049 150.51 2026-07-08 09:59:57
Carborundum Universal Ltd. CARBORUNIV 1106.1 1116 1092.9 1106.1 1113.7 7.60 0.69 16461 1.83 1841.15 735.2 2026-07-08 10:54:51
Care Ratings Ltd. CARERATING 1640.6 1659.9 1636.1 1648.6 1647.7 -0.90 -0.05 4547 0.75 1964 465 2026-07-08 09:59:58
CarTrade Tech Ltd. CARTRADE 2765 2886 2763 2783.4 2818.5 35.10 1.26 306792 86.47 3290.5 340.15 2026-07-08 10:54:55
Castrol India Ltd. CASTROLIND 184.01 184.85 183.55 184.36 184.28 -0.08 -0.04 376304 6.93 284.4 107.4 2026-07-08 10:54:55
CCL Products (India) Ltd. CCL 1175 1200.3 1174.4 1192.2 1196.1 3.90 0.33 37990 4.54 1236.2 412.1 2026-07-08 10:54:56
CE Info Systems Ltd. MAPMYINDIA 948.8 959 936 955.75 939.7 -16.05 -1.68 115993 10.90 2747.85 795 2026-07-08 10:54:52
Ceat Ltd. CEATLTD 3875 3975 3808 3915 3967 52.00 1.33 127308 50.50 4438 1324.2 2026-07-08 10:54:56
Cello World Ltd. CELLO 365.05 365.5 363 368.1 363.2 -4.90 -1.33 38326 1.39 2026-07-08 09:59:58
Central Bank Of India CENTRALBK 32 32.41 31.8 32.13 32.24 0.11 0.34 2761503 8.90 76.9 17.65 2026-07-08 10:54:56
Central Depository Services (India) Ltd. CDSL 1347 1357.5 1342 1360 1354.4 -5.60 -0.41 270973 36.70 2989 880.9 2026-07-08 09:59:55
Century Plyboards (India) Ltd. CENTURYPLY 764.65 768.55 761.45 772.25 763.5 -8.75 -1.13 2446 0.19 935 436 2026-07-08 10:53:37
Cera Sanitaryware Ltd. CERA 6353 6353 6290 6377.5 6342 -35.50 -0.56 2128 1.35 10789.95 4461.1 2026-07-08 10:54:51
CESC Ltd. CESC 165 166.51 164.1 166.7 165.7 -1.00 -0.60 255649 4.24 212.49 62.1 2026-07-08 10:54:50
CG Power and Industrial Solutions Ltd. CGPOWER 908 912.3 897.35 910.5 907.55 -2.95 -0.32 873002 79.23 980.9 212.1 2026-07-08 10:54:55
Chalet Hotels Ltd. CHALET 818 818 793.3 817.8 802.9 -14.90 -1.82 45524 3.66 1082 303.95 2026-07-08 10:49:48
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 461.4 469.05 457 463.7 465.4 1.70 0.37 160329 7.46 742.2 248.4 2026-07-08 10:54:56
Chemplast Sanmar Ltd. CHEMPLASTS 204.6 207 196.7 204.6 196.82 -7.78 -3.80 176840 3.48 633.9 193.11 2026-07-08 10:54:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1086.1 1136.4 1086.1 1086.1 1127.9 41.80 3.85 646087 72.87 1275 186.6 2026-07-08 10:54:56
Choice International Ltd. CHOICEIN 774 783.9 770 778.15 782.45 4.30 0.55 346594 27.12 860.5 211.5 2026-07-08 10:49:53
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1697.1 1697.1 1671.3 1699.3 1677.3 -22.00 -1.29 10040 1.68 2231.6 511.3 2026-07-08 09:59:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1839.5 1844.4 1811.2 1853.4 1842.4 -11.00 -0.59 509713 93.91 1875 658 2026-07-08 10:54:55
CIE Automotive India Ltd. CIEINDIA 462.6 465.65 459.3 466.65 462.25 -4.40 -0.94 27388 1.27 622.4 250.45 2026-07-08 10:54:57
Cipla Ltd. CIPLA 1453.3 1471.9 1450.8 1451.8 1463.5 11.70 0.81 351988 51.51 1702.05 852 2026-07-08 10:54:56
City Union Bank Ltd. CUB 226 228.56 223.22 227.97 223.78 -4.19 -1.84 984658 22.03 324.1 119.5 2026-07-08 10:54:56
Clean Science And Technology Ltd. CLEAN 798 799 785.9 803.9 789.7 -14.20 -1.77 52985 4.18 1980 652 2026-07-08 10:54:56
CMS Info Systems Ltd. CMSINFO 266.9 272 264.95 266.9 265.55 -1.35 -0.51 265466 7.05 616.5 253.1 2026-07-08 10:54:57
Coal India Ltd. COALINDIA 428 432 426.95 428.95 430.9 1.95 0.45 629122 27.11 543.55 207.6 2026-07-08 09:59:55
Cochin Shipyard Ltd. COCHINSHIP 1419 1428.9 1404 1445.7 1409.8 -35.90 -2.48 2243053 316.23 2979.45 329.1 2026-07-08 09:59:56
Coforge Ltd. COFORGE 1517 1517 1473.2 1516.2 1477.7 -38.50 -2.54 1077690 159.25 10026.8 1008.1 2026-07-08 10:54:55
Cohance Lifesciences Ltd. COHANCE 437 441.65 428.5 442.35 429.85 -12.50 -2.83 143297 6.16 1360 266.7 2026-07-08 10:49:56
Colgate-Palmolive (India) Ltd. COLPAL 2077 2081.9 2036 2077.2 2051 -26.20 -1.26 51163 10.49 3890 1434.6 2026-07-08 10:54:59
Computer Age Management Services Ltd. CAMS 775 775.3 766.7 776.6 772.65 -3.95 -0.51 188127 14.54 5367.5 611.4 2026-07-08 10:54:56
Concord Biotech Ltd. CONCORDBIO 1279.9 1319 1265.3 1272.6 1288.1 15.50 1.22 74708 9.62 2026-07-08 10:49:58
Confidence Petroleum India Ltd. CONFIPET 69.79 71.4 69.06 70.37 70.79 0.42 0.60 467952 3.31 120 28.06 2026-07-08 10:54:25
Container Corporation Of India Ltd. CONCOR 469 470 463.4 472.75 464.2 -8.55 -1.81 766283 35.57 1180 421.45 2026-07-08 10:54:55
Coromandel International Ltd. COROMANDEL 2065 2085.8 2042.9 2074.4 2049 -25.40 -1.22 61648 12.63 2718.9 838 2026-07-08 10:54:56
Craftsman Automation Ltd. CRAFTSMAN 9020.5 9189.5 8955.5 9099 9172 73.00 0.80 5295 4.86 9938 2502.3 2026-07-08 10:54:51
CreditAccess Grameen Ltd. CREDITACC 1573 1584.3 1552.5 1582.2 1575.9 -6.30 -0.40 58968 9.29 1790.75 750.2 2026-07-08 10:54:57
CRISIL Ltd. CRISIL 3962 3987 3919.4 3931.3 3938 6.70 0.17 20461 8.06 6950 2725 2026-07-08 10:54:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 266.45 268 264.55 268.5 265.45 -3.05 -1.14 401910 10.67 484 217.4 2026-07-08 10:49:56
CSB Bank Ltd. CSBBANK 351 352.2 349.3 353.5 351.3 -2.20 -0.62 50649 1.78 574.4 198 2026-07-08 10:54:57
Cummins India Ltd. CUMMINSIND 5425 5526 5381 5471.5 5488 16.50 0.30 97053 53.26 6100 1103.8 2026-07-08 10:54:59
Cyient DLM Ltd. CYIENTDLM 530 552 527.35 536.8 542 5.20 0.97 462050 25.04 883.8 265.2 2026-07-08 10:49:56
Cyient Ltd. CYIENT 844.05 848.6 836 848.1 843.8 -4.30 -0.51 118772 10.02 2381 723.8 2026-07-08 10:54:55
D.B. Corp Ltd. DBCORP 197.89 202.5 195.61 198.77 200.41 1.64 0.83 29691 0.60 403.9 89.75 2026-07-08 10:49:56
Dabur India Ltd. DABUR 452 452.8 442.2 453.5 445.25 -8.25 -1.82 586926 26.13 672 403.35 2026-07-08 10:54:55
Dalmia Bharat Ltd. DALBHARAT 1782.9 1782.9 1768.6 1788.8 1778 -10.80 -0.60 50790 9.03 2488.9 1476.05 2026-07-08 10:49:56
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 360 363.6 357.6 362 358.6 -3.40 -0.94 43149 1.55 585 261.4 2026-07-08 10:54:56
Data Patterns (India) Ltd. DATAPATTNS 4378 4496.5 4362.1 4396.9 4452.3 55.40 1.26 373345 166.22 4955.9 816.1 2026-07-08 10:54:59
Datamatics Global Services Ltd. DATAMATICS 846.7 870 840 856.1 853 -3.10 -0.36 78635 6.71 1120 256 2026-07-08 10:54:58
DCB Bank Ltd. DCBBANK 184 184.51 181.11 184.94 184.51 -0.43 -0.23 314706 5.81 205.9 81.15 2026-07-08 10:54:56
DCM Shriram Ltd. DCMSHRIRAM 1031 1064.5 1031 1043 1048.5 5.50 0.53 37502 3.93 1502.3 730.2 2026-07-08 10:54:41
DCX Systems Ltd. DCXINDIA 200.56 202.7 198.43 202.79 200.02 -2.77 -1.37 253260 5.07 451.9 138 2026-07-08 10:54:52
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1575 1575.1 1544.8 1576.2 1559.1 -17.10 -1.08 78127 12.18 1778.6 461 2026-07-08 10:54:53
Deepak Nitrite Ltd. DEEPAKNTR 1610 1612.7 1580 1613.1 1585.4 -27.70 -1.72 20702 3.28 3169 1280 2026-07-08 09:59:57
Delhivery Ltd. DELHIVERY 517 519.65 511.3 517.9 518.75 0.85 0.16 849668 44.08 621.95 236.53 2026-07-08 10:54:59
Delta Corp Ltd. DELTACORP 65 65 64.05 64.75 64.53 -0.22 -0.34 253154 1.63 259.95 48.3 2026-07-08 10:54:55
Den Networks Ltd. DEN 28.74 28.75 28.47 28.82 28.67 -0.15 -0.52 119348 0.34 69.4 22.52 2026-07-08 10:49:43
Devyani International Ltd. DEVYANI 116.31 116.31 113.57 116.37 114.26 -2.11 -1.81 759307 8.68 227.5 91.55 2026-07-08 10:54:55
Dhanuka Agritech Ltd. DHANUKA 1061 1078.8 1061 1073.1 1073.4 0.30 0.03 3450 0.37 1975 605.1 2026-07-08 09:59:50
Dilip Buildcon Ltd. DBL 427.4 427.4 420.15 429.25 423.6 -5.65 -1.32 40589 1.72 588 159.55 2026-07-08 10:49:20
Dish TV India Ltd. DISHTV 2.9 3 2.9 2.9 2.99 0.09 3.10 251983 0.08 26.05 1.82 2026-07-08 10:54:57
Dishman Carbogen Amcis Ltd. DCAL 196.35 197.95 194.81 197.64 195.55 -2.09 -1.06 57615 1.13 321.95 80 2026-07-08 09:59:51
Divi's Laboratories Ltd. DIVISLAB 6784 6860 6760 6771.5 6852 80.50 1.19 93164 63.84 7071.5 2730 2026-07-08 10:54:55
Dixon Technologies (India) Ltd. DIXON 13160 13345 13141 13242 13305 63.00 0.48 106955 142.30 19148.9 2553 2026-07-08 09:59:55
DLF Ltd. DLF 647 664.55 640 651.1 664.5 13.40 2.06 1324739 88.03 967.6 336.5 2026-07-08 10:54:59
Dodla Dairy Ltd DODLA 1146.7 1147.7 1128.2 1146.7 1135 -11.70 -1.02 2860 0.32 1525 431.2 2026-07-08 10:54:53
DOMS Industries Ltd. DOMS 2306 2307.6 2286 2307.2 2292.1 -15.10 -0.65 4080 0.94 2026-07-08 09:59:41
Dr. Lal Pathlabs Ltd. LALPATHLAB 1681.7 1709.9 1674.8 1680.8 1682.6 1.80 0.11 76335 12.84 3653.95 1272.6 2026-07-08 10:54:50
Dr. Reddy's Laboratories Ltd. DRREDDY 1357 1383 1357 1354.6 1365.3 10.70 0.79 686246 93.69 7107.45 1020 2026-07-08 10:54:59
Dreamfolks Services Ltd. DREAMFOLKS 69.88 69.88 68.02 69.16 68.69 -0.47 -0.68 19969 0.14 847 56 2026-07-08 10:54:38
E.I.D. - Parry (India) Ltd. EIDPARRY 751.35 751.35 736.7 750.4 738.2 -12.20 -1.63 144705 10.68 1246.8 433.2 2026-07-08 10:54:56
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.14 7.02 7.1 7.1 0.00 0.00 2368635 1.68 73.5 5.77 2026-07-08 10:54:56
eClerx Services Ltd. ECLERX 1494 1529.9 1489.9 1501.5 1508.5 7.00 0.47 48060 7.25 4995 1221 2026-07-08 10:54:51
Edelweiss Financial Services Ltd. EDELWEISS 121.51 122.2 120.5 122.46 121.81 -0.65 -0.53 425267 5.18 145.53 35 2026-07-08 10:54:56
Eicher Motors Ltd. EICHERMOT 7415 7460 7344.5 7536 7436 -100.00 -1.33 389378 289.54 8230 2836 2026-07-08 10:54:59
EIH Ltd. EIHOTEL 336.95 336.95 331.75 336.95 332.8 -4.15 -1.23 33242 1.11 502.2 150.35 2026-07-08 10:54:50
Elecon Engineering Company Ltd. ELECON 509.25 510.45 501.9 509.25 509.95 0.70 0.14 98213 5.01 1409 317.4 2026-07-08 10:54:55
Electronics Mart India Ltd. EMIL 133 136.55 131.85 133.71 134.59 0.88 0.66 451085 6.07 262 61.6 2026-07-08 10:54:49
Electrosteel Castings Ltd. ELECTCAST 76.85 76.94 75.53 77.38 76.25 -1.13 -1.46 390339 2.98 236.6 31.5 2026-07-08 10:54:57
Elgi Equipments Ltd. ELGIEQUIP 584.1 596 581.4 589 590.55 1.55 0.26 62934 3.72 798.95 357.95 2026-07-08 10:54:55
Emami Ltd. EMAMILTD 416.35 417.45 410.2 416.35 415.55 -0.80 -0.19 154058 6.40 860 340.55 2026-07-08 10:54:59
Embassy Developments Ltd. EMBDL 63.65 65.8 63.16 61.85 64.74 2.89 4.67 5657624 36.63 164.36 39.46 2026-07-08 10:54:56
Emcure Pharmaceuticals Ltd. EMCURE 1843.5 1849.8 1828.6 1843.5 1835 -8.50 -0.46 12366 2.27 2026-07-08 09:59:55
Emmvee Photovoltaic Power Ltd. EMMVEE 326 336.7 325.25 327.9 331.75 3.85 1.17 573242 19.02 2026-07-08 09:59:57
eMudhra Ltd. EMUDHRA 440.05 442.95 432.1 440.05 438.35 -1.70 -0.39 11670 0.51 1024 206.8 2026-07-08 10:54:38
Endurance Technologies Ltd. ENDURANCE 2660 2664.9 2635.4 2668 2658.9 -9.10 -0.34 14246 3.79 3079.9 1179 2026-07-08 09:59:49
Engineers India Ltd. ENGINERSIN 238.89 243.77 236.66 242.2 242.6 0.40 0.17 809147 19.63 303.9 62.4 2026-07-08 10:54:59
Entero Healthcare Solutions Ltd. ENTERO 1210 1210 1191 1210.1 1195.2 -14.90 -1.23 5055 0.60 2026-07-08 09:59:57
Enviro Infra Engineers Ltd. EIEL 229.25 234.66 226.99 231.49 230.56 -0.93 -0.40 730531 16.84 2026-07-08 09:59:57
Epigral Ltd. EPIGRAL 1025.4 1029.5 1001.6 1022.7 1006.5 -16.20 -1.58 11107 1.12 2406.75 807 2026-07-08 10:54:50
EPL Ltd. EPL 242.89 245.1 240.16 245.09 243 -2.09 -0.85 246670 5.99 289.9 147 2026-07-08 10:54:56
Equitas Small Finance Bank Ltd. EQUITASBNK 79.01 79.2 77.91 79.24 78.4 -0.84 -1.06 894532 7.01 116.5 42.85 2026-07-08 10:54:59
Eris Lifesciences Ltd. ERIS 1433 1433 1414.7 1435.1 1417.4 -17.70 -1.23 7674 1.09 1910 551.3 2026-07-08 09:59:52
ESAF Small Finance Bank Ltd. ESAFSFB 33.6 33.92 33.41 33.85 33.83 -0.02 -0.06 120215 0.41 2026-07-08 09:59:33
Escorts Kubota Ltd. ESCORTS 2960 2988.9 2945 2978.9 2971.2 -7.70 -0.26 12018 3.57 4420 1645 2026-07-08 10:54:51
Eternal Ltd. ETERNAL 288.5 290.6 285.8 289.4 290.05 0.65 0.22 9390007 272.36 368.45 44.35 2026-07-08 10:54:55
Ethos Ltd. ETHOSLTD 2514.5 2514.5 2464.1 2502 2496.5 -5.50 -0.22 2192 0.55 3524.95 844.55 2026-07-08 10:52:01
Eveready Industries India Ltd. EVEREADY 366.25 370.95 362 366.25 364.4 -1.85 -0.51 86626 3.16 505 259.65 2026-07-08 10:54:55
Exide Industries Ltd. EXIDEIND 412.35 424.75 412.2 414.5 422.15 7.65 1.85 1721896 72.69 620.35 152.7 2026-07-08 10:54:55
FDC Ltd. FDC 421.1 431.45 421.1 426.15 430.75 4.60 1.08 51165 2.20 658.85 245.25 2026-07-08 10:54:56
Fiem Industries Ltd. FIEMIND 2231.1 2244 2220.2 2239.1 2237.4 -1.70 -0.08 6126 1.37 2590 1075.3 2026-07-08 10:54:55
Fine Organic Industries Ltd. FINEORG 4961.5 5024.5 4910 5000 4983.5 -16.50 -0.33 1470 0.73 7328.75 3407 2026-07-08 10:54:51
Fineotex Chemical Ltd. FCL 37 38.19 36.66 37.25 37.43 0.18 0.48 2410990 9.02 458.85 19.1 2026-07-08 10:54:59
Finolex Cables Ltd. FINCABLES 1047.7 1066.9 1036.5 1048 1047.6 -0.40 -0.04 83644 8.76 1700 424.8 2026-07-08 10:54:55
Finolex Industries Ltd. FINPIPE 169.95 170.55 168.1 170.75 168.54 -2.21 -1.29 137402 2.32 355.9 121.5 2026-07-08 10:54:56
Firstsource Solutions Ltd. FSL 241.85 248.39 239.75 243.75 244.02 0.27 0.11 395816 9.66 422.3 96.25 2026-07-08 10:54:56
Five-Star Business Finance Ltd. FIVESTAR 545.45 555 539.05 548.55 553.05 4.50 0.82 138902 7.68 943.75 338.15 2026-07-08 10:54:58
Flair Writing Industries Ltd. FLAIR 262.55 262.8 259.85 261.45 260.75 -0.70 -0.27 6510 0.17 2026-07-08 09:59:45
Fortis Healthcare Ltd. FORTIS 969.9 973.1 958.85 971.9 960.1 -11.80 -1.21 448447 43.06 1104.3 245.5 2026-07-08 10:54:55
FSN E-Commerce Ventures Ltd. NYKAA 313.55 321.5 312.15 315.2 320.7 5.50 1.74 2823289 90.54 321.5 114.25 2026-07-08 10:54:55
Fujiyama Power Systems Ltd. UTLSOLAR 329.05 339 321.2 336.3 335 -1.30 -0.39 33151 1.11 2026-07-08 09:59:58
Fusion Finance Ltd. FUSION 224.9 226.77 221.54 226.02 223.07 -2.95 -1.31 219324 4.89 691 123.96 2026-07-08 10:54:31
Gabriel India Ltd. GABRIEL 1255 1283 1245 1266.4 1275 8.60 0.68 56768 7.24 1388 129.45 2026-07-08 10:54:56
GAIL (India) Ltd. GAIL 173.05 173.5 171.25 174.01 173.17 -0.84 -0.48 1350696 23.39 246.3 83 2026-07-08 10:54:59
Galaxy Surfactants Ltd. GALAXYSURF 2015.5 2015.5 1992.1 2019.6 2006.7 -12.90 -0.64 1176 0.24 3447.55 1510 2026-07-08 10:54:15
Ganesh Housing Ltd. GANESHHOU 842 868 832 845.2 862.75 17.55 2.08 57273 4.94 1485 262.1 2026-07-08 10:54:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2670 2695 2650 2695.3 2690.6 -4.70 -0.17 131423 35.36 3538.4 252.25 2026-07-08 10:54:59
Garware Hi-Tech Films Ltd. GRWRHITECH 6958 7010 6850 6964.5 6946.5 -18.00 -0.26 19219 13.35 7117 491.35 2026-07-08 10:49:59
Gateway Distriparks Ltd. GATEWAY 60.16 60.2 59.37 60.46 59.83 -0.63 -1.04 187897 1.12 121.55 48.1 2026-07-08 10:49:45
GE Vernova T&D India Ltd. GVT&D 4375 4525 4340 4440.8 4468 27.20 0.61 265686 118.71 5650 98.55 2026-07-08 10:54:59
General Insurance Corporation of India GICRE 361.45 368.3 358.85 362.55 365.7 3.15 0.87 608256 22.24 525.5 117.4 2026-07-08 10:54:55
GHCL Ltd. GHCL 426.45 426.45 419.8 426.5 423.65 -2.85 -0.67 36671 1.55 779 416.6 2026-07-08 10:54:56
Gillette India Ltd. GILLETTE 7805.5 7900 7782.5 7860.5 7813.5 -47.00 -0.60 5516 4.31 11500 4135.25 2026-07-08 10:54:50
Gland Pharma Ltd. GLAND 2550 2573.5 2516 2550 2523.9 -26.10 -1.02 386601 97.57 2607 861 2026-07-08 10:54:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2399.8 2432.7 2386.2 2406.5 2425.5 19.00 0.79 16039 3.89 3515.7 1227 2026-07-08 10:54:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2267 2283.6 2248 2264.9 2258.9 -6.00 -0.26 114454 25.85 2474 361.4 2026-07-08 10:54:56
Global Health Ltd. MEDANTA 1326.8 1340.7 1308.1 1324.3 1309.6 -14.70 -1.11 41941 5.49 1513.9 390.55 2026-07-08 10:54:52
Globus Spirits Ltd. GLOBUSSPR 907 920 904.95 910.75 919 8.25 0.91 11750 1.08 1369.75 661.3 2026-07-08 10:49:52
GMM Pfaudler Ltd. GMMPFAUDLR 765 766.4 759 767.35 761.7 -5.65 -0.74 14467 1.10 2110 735 2026-07-08 10:54:40
GMR Airports Ltd. GMRAIRPORT 113.99 114.87 112.85 114.98 114.73 -0.25 -0.22 8097307 92.90 115.64 33.35 2026-07-08 10:54:55
Go Digit General Insurance Ltd. GODIGIT 306 308.55 303.2 311.15 306.5 -4.65 -1.49 29866 0.92 2026-07-08 09:59:51
Go Fashion (India) Ltd. GOCOLORS 345.2 349.7 338.6 348.1 343.5 -4.60 -1.32 132727 4.56 1453 237.05 2026-07-08 10:54:58
Godawari Power And Ispat Ltd. GPIL 249.8 252.6 248.85 250.25 252.05 1.80 0.72 147198 3.71 1223.95 145.75 2026-07-08 10:54:55
Godfrey Phillips India Ltd. GODFRYPHLP 2124.9 2139.3 2115 2134.4 2123.8 -10.60 -0.50 65896 13.99 11465 1047 2026-07-08 10:54:59
Godrej Agrovet Ltd. GODREJAGRO 560.2 564.9 558.45 561 562.15 1.15 0.20 12086 0.68 876.7 390.85 2026-07-08 10:54:40
Godrej Consumer Products Ltd. GODREJCP 1090 1090 1072.2 1097.2 1085.1 -12.10 -1.10 153571 16.66 1541.85 793.85 2026-07-08 10:54:59
Godrej Industries Ltd. GODREJIND 1215.1 1229.4 1200.6 1212.8 1221.1 8.30 0.68 26839 3.28 1390 395 2026-07-08 10:54:47
Godrej Properties Ltd. GODREJPROP 2021 2074 2005 2043.1 2068.8 25.70 1.26 288725 59.73 3402.7 1005 2026-07-08 10:49:56
Gokaldas Exports Ltd. GOKEX 839.1 844.6 830 845.75 833.65 -12.10 -1.43 72908 6.08 1262.15 328 2026-07-08 10:54:51
Gopal Snacks Ltd. GOPAL 271 271.5 269 271.95 269.1 -2.85 -1.05 8661 0.23 2026-07-08 09:59:58
GR Infraprojects Ltd. GRINFRA 897.55 897.55 885 896.65 893 -3.65 -0.41 3761 0.34 1860 785 2026-07-08 10:53:35
Granules India Ltd. GRANULES 863.3 872.5 856.15 863.55 858 -5.55 -0.64 422538 36.25 879.1 267.75 2026-07-08 10:54:56
Graphite India Ltd. GRAPHITE 602 602 590 603.5 594.25 -9.25 -1.53 225482 13.40 802.4 251.7 2026-07-08 10:54:55
Grasim Industries Ltd. GRASIM 3174 3187.7 3162 3190.9 3178.2 -12.70 -0.40 88545 28.14 3222 1527.05 2026-07-08 10:54:56
Gravita India Ltd. GRAVITA 1751.2 1803 1751.2 1787.4 1792 4.60 0.26 86911 15.57 2700 280.05 2026-07-08 09:59:56
Greaves Cotton Ltd. GREAVESCOT 221.25 231.59 219.72 221.95 230.01 8.06 3.63 1620770 37.28 319.5 112.05 2026-07-08 10:54:56
Greenpanel Industries Ltd. GREENPANEL 195.35 199.25 193.2 196.14 199 2.86 1.46 34098 0.68 465 163.01 2026-07-08 10:54:55
Grindwell Norton Ltd. GRINDWELL 2033.6 2051.9 2017.1 2033.6 2049.8 16.20 0.80 7999 1.64 2960 1329 2026-07-08 10:54:58
Gufic Biosciences Ltd. GUFICBIO 382 396.9 378 380.4 379.15 -1.25 -0.33 89518 3.39 504.25 177.65 2026-07-08 10:54:50
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 593.15 597.45 589 594.8 592 -2.80 -0.47 7712 0.46 988.55 409.15 2026-07-08 10:53:48
Gujarat Ambuja Exports Ltd. GAEL 160.5 164.2 160 161.32 161.75 0.43 0.27 164135 2.65 421.2 98.72 2026-07-08 10:49:47
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3948 3949 3862.9 3960.5 3863.1 -97.40 -2.46 149977 57.94 4880.95 2476 2026-07-08 10:54:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 582.25 611 580.65 586.3 604.65 18.35 3.13 1183941 71.59 771.9 122.7 2026-07-08 10:54:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 508.5 515.15 506.4 513.45 512.5 -0.95 -0.19 98314 5.04 800 365 2026-07-08 10:54:55
Gujarat Pipavav Port Ltd. GPPL 153 154.74 152.9 154.16 154 -0.16 -0.10 139107 2.14 250.69 80.55 2026-07-08 09:59:50
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.02 162.28 159.41 161.03 160.85 -0.18 -0.11 183839 2.96 322.25 116 2026-07-08 10:54:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 1068.4 1071.8 1050 1073 1067.4 -5.60 -0.52 15685 1.67 1513.55 398.5 2026-07-08 10:54:51
H.G. Infra Engineering Ltd. HGINFRA 560 560.05 554.3 561.5 556.6 -4.90 -0.87 15543 0.87 1879.9 429.5 2026-07-08 10:54:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 347 349.9 344.1 349.5 348.6 -0.90 -0.26 92860 3.24 1136 330.2 2026-07-08 10:54:55
Happy Forgings Ltd. HAPPYFORGE 1488.3 1516.5 1477 1495.7 1512.8 17.10 1.14 9460 1.43 2026-07-08 09:59:52
Hathway Cable & Datacom Ltd. HATHWAY 10.97 11.03 10.91 11.09 10.99 -0.10 -0.90 510543 0.56 27.95 8.76 2026-07-08 10:49:52
Havells India Ltd. HAVELLS 1225 1225.4 1208.4 1225 1224.1 -0.90 -0.07 296191 36.26 2106 1024.5 2026-07-08 10:54:59
HBL Engineering Ltd. HBLENGINE 774.9 778 764.9 781.9 777.15 -4.75 -0.61 287886 22.37 1122 74.5 2026-07-08 10:54:56
HCL Technologies Ltd. HCLTECH 1165 1176.5 1151.4 1168.2 1163.3 -4.90 -0.42 1284603 149.44 2012.2 882 2026-07-08 10:54:55
HDFC Asset Management Company Ltd. HDFCAMC 2768.5 2776.1 2747.7 2783.4 2770.5 -12.90 -0.46 86144 23.87 5934.5 1589.5 2026-07-08 10:54:55
HDFC Bank Ltd. HDFCBANK 825.9 834.35 823.1 829.3 829.2 -0.10 -0.01 12061636 1000.15 2037.7 726.65 2026-07-08 10:54:59
HDFC Life Insurance Company Ltd. HDFCLIFE 571.45 573 567.05 572.45 569.7 -2.75 -0.48 858151 48.89 820.75 457.8 2026-07-08 10:54:56
Healthcare Global Enterprises Ltd. HCG 648.3 655.5 646.25 647.65 648.6 0.95 0.15 22121 1.43 804.65 250 2026-07-08 10:54:53
HEG Ltd. HEG 528 531 522.1 531.3 529.15 -2.15 -0.40 297689 15.75 2743 331.25 2026-07-08 10:54:59
Heidelberg Cement India Ltd. HEIDELBERG 157.63 159.78 157.11 159.85 159.2 -0.65 -0.41 14320 0.23 258 136.1 2026-07-08 10:54:48
Hemisphere Properties India Ltd. HEMIPROP 137.2 140.28 136.61 138.24 139 0.76 0.55 144384 2.01 264.95 79.9 2026-07-08 10:54:55
Heritage Foods Ltd. HERITGFOOD 330.7 330.7 326 330.7 328.95 -1.75 -0.53 50508 1.66 727.35 135.15 2026-07-08 10:54:55
Hero MotoCorp Ltd. HEROMOTOCO 4975 4975 4876 4995.4 4950.2 -45.20 -0.90 299213 148.12 6388.5 2246 2026-07-08 10:54:59
Hexaware Technologies Ltd. HEXT 535.05 546.7 532.1 541 538.55 -2.45 -0.45 158925 8.56 2026-07-08 09:59:56
HFCL Ltd. HFCL 220 223.8 219.2 226.04 220.81 -5.23 -2.31 4352158 96.10 229.5 55.75 2026-07-08 09:59:55
Hikal Ltd. HIKAL 215 244.68 215 217.4 236.06 18.66 8.58 5636918 133.07 464.75 146.25 2026-07-08 10:54:59
Himadri Speciality Chemical Ltd. HSCL 642.4 647.5 636.6 643.55 641.8 -1.75 -0.27 1712163 109.89 718 80.2 2026-07-08 10:54:55
Hindalco Industries Ltd. HINDALCO 962.05 978.15 962.05 969.5 973.5 4.00 0.41 2251419 219.18 1176 358.8 2026-07-08 10:54:55
Hindustan Aeronautics Ltd. HAL 4382.6 4420 4371 4400.3 4412.3 12.00 0.27 123353 54.43 5674.75 1771.25 2026-07-08 10:54:59
Hindustan Construction Company Ltd. HCC 23.67 24.02 23.44 23.83 23.53 -0.30 -1.26 10059299 23.67 57.5 12 2026-07-08 10:54:55
Hindustan Copper Ltd. HINDCOPPER 490 499.9 487.75 495.45 497.5 2.05 0.41 1074232 53.44 760.05 93.85 2026-07-08 10:49:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 157 160.79 156.5 155.42 157.2 1.78 1.15 186209 2.93 293.55 115.75 2026-07-08 10:54:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 396.8 387.15 405.95 393.25 -12.70 -3.13 6759945 265.83 594.8 200.05 2026-07-08 10:54:55
Hindustan Unilever Ltd. HINDUNILVR 2199 2199 2167 2208.8 2174.7 -34.10 -1.54 251242 54.64 3035 2022.5 2026-07-08 10:54:57
Hindustan Zinc Ltd. HINDZINC 522.4 542.25 522 531.1 541 9.90 1.86 2037399 110.22 807.7 262.65 2026-07-08 10:54:59
Hindware Home Innovation Ltd. HINDWAREAP 246.7 248.45 244.55 249.2 245.8 -3.40 -1.36 13539 0.33 657 170.5 2026-07-08 10:54:43
Hitachi Energy India Ltd. POWERINDIA 31795 32375 31620 31915 32185 270.00 0.85 31178 100.35 38785 2840.1 2026-07-08 09:59:55
HLE Glascoat Ltd. HLEGLAS 404.45 420 396.5 404.35 413.8 9.45 2.34 601152 24.88 815 217.83 2026-07-08 10:54:56
HMA Agro Industries Ltd. HMAAGRO 21.97 22.04 21.72 21.9 21.84 -0.06 -0.27 22387 0.05 839.9 21.25 2026-07-08 10:48:58
Home First Finance Company India Ltd. HOMEFIRST 1202 1212 1195.6 1209.7 1203.5 -6.20 -0.51 508575 61.21 1519 652 2026-07-08 10:54:55
Honasa Consumer Ltd. HONASA 467 472.5 465.05 464.85 469.1 4.25 0.91 159651 7.49 2026-07-08 09:59:58
Honeywell Automation India Ltd. HONAUT 37950 38320 37950 38140 38040 -100.00 -0.26 890 3.39 59994 26220 2026-07-08 10:54:55
Housing & Urban Development Corporation Ltd. HUDCO 207.5 210.4 207.3 210.69 210.22 -0.47 -0.22 448762 9.43 353.7 34.35 2026-07-08 09:59:55
Hyundai Motor India Ltd. HYUNDAI 1968.8 1968.8 1941 1980.5 1949.6 -30.90 -1.56 78857 15.37 2026-07-08 09:59:56
ICICI Bank Ltd. ICICIBANK 1410.3 1418.3 1410.3 1414.7 1416.5 1.80 0.13 2407341 341.00 1500 796 2026-07-08 10:54:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1795.3 1836.4 1795.3 1794.3 1828.7 34.40 1.92 133209 24.36 2301.9 1049.05 2026-07-08 09:59:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 485.4 487.05 481.6 487.85 486.35 -1.50 -0.31 130977 6.37 796.8 380.7 2026-07-08 09:59:59
IDBI Bank Ltd. IDBI 82.76 83.78 81.72 83.36 83.15 -0.21 -0.25 2901337 24.12 118.38 38.65 2026-07-08 10:54:56
Ideaforge Technology Ltd. IDEAFORGE 832 874 821.1 840.45 846 5.55 0.66 108907 9.21 1343.95 304.2 2026-07-08 10:49:59
IDFC First Bank Ltd. IDFCFIRSTB 80.1 80.72 79.76 80.43 80.51 0.08 0.10 4601323 37.05 100.7 43.05 2026-07-08 10:54:55
IFB Industries Ltd. IFBIND 1244 1280.8 1235.1 1247.3 1268.9 21.60 1.73 13439 1.71 2359.9 698 2026-07-08 10:54:52
IFCI Ltd. IFCI 74.4 75.24 73.43 74.46 74.5 0.04 0.05 6625059 49.36 95.8 9 2026-07-08 10:54:55
IIFL Capital Services Ltd. IIFLCAPS 337.1 339.5 337.1 338.95 338.95 0.00 0.00 20090 0.68 448.95 48.2 2026-07-08 10:54:50
IIFL Finance Ltd. IIFL 519.95 533.9 517.45 524.5 530.5 6.00 1.14 354699 18.82 703.4 279.8 2026-07-08 10:54:55
IKIO Technologies Ltd. IKIO 187 187.9 181 189.81 184.58 -5.23 -2.76 297656 5.49 477 103.53 2026-07-08 10:54:47
Indegene Ltd. INDGN 488 502.45 488 491.85 501.6 9.75 1.98 43991 2.21 2026-07-08 09:59:58
India Glycols Ltd. INDIAGLYCO 1064 1074.95 1054 1078 1063 -15.00 -1.39 28752 3.06 2138 512.35 2026-07-08 10:54:50
India Pesticides Ltd. IPL 157.5 161.47 156.79 158.84 160.1 1.26 0.79 56267 0.90 431.75 119.79 2026-07-08 10:54:47
India Shelter Finance Corporation Ltd. INDIASHLTR 770 792 770 777.95 783.05 5.10 0.66 17375 1.36 2026-07-08 09:59:47
Indiamart Intermesh Ltd. INDIAMART 1927 1935 1914.9 1923.5 1918 -5.50 -0.29 15411 2.96 3335.55 1860 2026-07-08 10:54:56
Indian Bank INDIANB 780.3 796.85 779.45 785.95 791.35 5.40 0.69 1029730 81.49 1000.9 173 2026-07-08 10:54:56
Indian Energy Exchange Ltd. IEX 122 122.13 120.85 122.46 121.3 -1.16 -0.95 1009909 12.25 244.4 114.6 2026-07-08 10:54:55
Indian Metals & Ferro Alloys Ltd. IMFA 1346.1 1354.8 1330 1359.7 1341.9 -17.80 -1.31 10404 1.40 1668 231 2026-07-08 09:59:56
Indian Oil Corporation Ltd. IOC 139.7 140.15 137 142.18 139.76 -2.42 -1.70 13004479 181.75 196.8 65.2 2026-07-08 10:54:59
Indian Overseas Bank IOB 34.03 34.53 33.7 34.03 34.35 0.32 0.94 1500819 5.16 83.75 16.8 2026-07-08 10:49:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500 501.5 497.3 500.7 500.6 -0.10 -0.02 189866 9.50 1138.9 492.65 2026-07-08 10:54:56
Indian Railway Finance Corporation Ltd. IRFC 89.49 89.49 88.52 89.92 89.14 -0.78 -0.87 3708607 33.06 229 20.8 2026-07-08 10:54:55
Indian Renewable Energy Development Agency Ltd. IREDA 124.45 124.45 123.1 125.16 124.18 -0.98 -0.78 1120415 13.91 2026-07-08 09:59:56
Indigo Paints Ltd. INDIGOPNTS 1082.3 1082.3 1052.8 1094.5 1065.3 -29.20 -2.67 41736 4.45 1731.95 708.05 2026-07-08 10:54:50
Indo Count Industries Ltd. ICIL 422.8 432.45 420.55 427.45 424.55 -2.90 -0.68 57502 2.44 463.8 101.25 2026-07-08 10:54:47
Indoco Remedies Ltd. INDOCO 238 249 237.49 240.62 247.39 6.77 2.81 52847 1.31 423.9 162.19 2026-07-08 10:54:48
Indraprastha Gas Ltd. IGL 151.7 154.62 150.6 152.28 152.5 0.22 0.14 1136731 17.34 570.35 141.74 2026-07-08 10:54:56
Indus Towers Ltd. INDUSTOWER 381 391.75 378.45 382.8 388.9 6.10 1.59 4760234 185.13 481.5 135.15 2026-07-08 09:59:59
IndusInd Bank Ltd. INDUSINDBK 1015.9 1025 1005.95 1022.25 1019.05 -3.20 -0.31 1497187 152.57 1694.5 606 2026-07-08 10:54:55
Info Edge (India) Ltd. NAUKRI 1172 1217.8 1172 1159.45 1196.65 37.20 3.21 6509729 778.99 9128.9 908.3 2026-07-08 10:54:59
Infosys Ltd. INFY 1071.9 1079.7 1065 1071.8 1066.9 -4.90 -0.46 3216042 343.12 2006.45 982.4 2026-07-08 10:54:55
Ingersoll-Rand (India) Ltd. INGERRAND 4350.1 4363.3 4319.5 4350.5 4360.2 9.70 0.22 4093 1.78 5000 1681.7 2026-07-08 10:52:50
Innova Captab Ltd. INNOVACAP 966.4 979 956.05 968.1 975.05 6.95 0.72 3255 0.32 2026-07-08 09:59:52
Inox Green Energy Services Ltd. INOXGREEN 203.8 203.8 200.5 204.59 201.59 -3.00 -1.47 181203 3.65 279 38.4 2026-07-08 10:54:52
Inox India Ltd. INOXINDIA 1799 1893 1790 1806.4 1876 69.60 3.85 424224 79.58 2026-07-08 09:59:59
Inox Wind Ltd. INOXWIND 85.45 85.49 84.52 86.14 85.1 -1.04 -1.21 2213207 18.83 663 75.05 2026-07-08 10:49:59
Intellect Design Arena Ltd. INTELLECT 776 778.6 754.55 779.95 758.35 -21.60 -2.77 157124 11.92 1255 388.65 2026-07-08 10:54:57
Interglobe Aviation Ltd. INDIGO 5266.5 5319.5 5220 5395 5297 -98.00 -1.82 488484 258.75 6232.5 1676 2026-07-08 10:54:55
International Gemological Institute Ltd. IGIL 349.1 349.7 344 349.7 346.7 -3.00 -0.86 39064 1.35 2026-07-08 09:59:56
Inventurus Knowledge Solutions Ltd. IKS 1854.6 1889 1849.4 1890.5 1853.9 -36.60 -1.94 29365 5.44 2026-07-08 09:59:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 162 165.26 159.07 165.04 164.94 -0.10 -0.06 3551582 58.58 537.7 57.5 2026-07-08 09:59:59
Ion Exchange (India) Ltd. IONEXCHANG 403 409 396.05 405.6 406.2 0.60 0.15 110881 4.50 768.4 167.165 2026-07-08 10:54:56
Ipca Laboratories Ltd. IPCALAB 1780 1806.4 1764 1793.1 1770.5 -22.60 -1.26 44961 7.96 1812.5 669.8 2026-07-08 10:54:52
IRB Infrastructure Developers Ltd. IRB 20.31 20.38 20.16 20.48 20.38 -0.10 -0.49 2191643 4.47 78.15 19.72 2026-07-08 10:54:55
Ircon International Ltd. IRCON 132.05 132.29 131.3 133.13 132.2 -0.93 -0.70 283335 3.75 351.6 38.6 2026-07-08 10:54:57
ISGEC Heavy Engineering Ltd. ISGEC 920.7 920.7 910.55 927.95 914 -13.95 -1.50 5139 0.47 1675.55 417.85 2026-07-08 10:54:46
ITC Hotels Ltd. ITCHOTELS 186 186 183.75 186.79 183.9 -2.89 -1.55 512048 9.42 2026-07-08 09:59:55
ITC Ltd. ITC 286.9 287.85 280.7 288.75 282.25 -6.50 -2.25 7831859 221.05 528.5 275.05 2026-07-08 10:54:59
ITI Ltd. ITI 292.45 294.45 289.55 292.15 290.7 -1.45 -0.50 122619 3.56 592.7 86.55 2026-07-08 10:54:52
J Kumar Infraprojects Ltd. JKIL 499 499 486.05 505.25 491.55 -13.70 -2.71 86067 4.23 936.8 216.5 2026-07-08 10:54:52
Jai Balaji Industries Ltd. JAIBALAJI 67.95 69.1 67.15 68.16 68.15 -0.01 -0.01 31932 0.22 1314 35.8 2026-07-08 10:54:58
Jai Corp Ltd. JAICORPLTD 111.68 111.86 109.51 111.68 111.06 -0.62 -0.56 131539 1.46 438.3 81.49 2026-07-08 10:54:52
Jain Irrigation Systems Ltd. JISLJALEQS 32.86 33.05 32.52 33.03 32.86 -0.17 -0.51 490963 1.61 84.19 26.5 2026-07-08 10:54:56
Jaiprakash Power Ventures Ltd. JPPOWER 17.48 17.49 17.32 17.56 17.37 -0.19 -1.08 13011946 22.60 27.7 5.15 2026-07-08 10:54:55
Jamna Auto Industries Ltd. JAMNAAUTO 133.45 137.94 132.21 135.38 135.82 0.44 0.33 655837 8.91 152.6 68.57 2026-07-08 09:59:56
Jana Small Finance Bank Ltd. JSFB 446.65 453 445.5 451.1 446.95 -4.15 -0.92 64488 2.88 2026-07-08 09:59:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2426.5 2458 2412.1 2422 2454.2 32.20 1.33 187610 46.04 3049 1260.25 2026-07-08 10:54:59
JBM Auto Ltd. JBMA 665 680 658.1 672.35 679.45 7.10 1.06 207556 14.10 2428.35 361 2026-07-08 10:54:57
Jindal Saw Ltd. JINDALSAW 259 262 256.3 261.55 261 -0.55 -0.21 374784 9.78 759.9 77.45 2026-07-08 10:54:55
Jindal Stainless Ltd. JSL 690.15 697.2 690 695.45 695.25 -0.20 -0.03 65259 4.54 884 115.9 2026-07-08 10:54:56
Jindal Steel Ltd. JINDALSTEL 1029.2 1048 1024.9 1035.4 1042.2 6.80 0.66 220619 22.99 1306.2 377 2026-07-08 10:54:55
Jindal Worldwide Ltd. JINDWORLD 29.09 29.33 29.05 29.53 29.05 -0.48 -1.63 62918 0.18 476.7 17.85 2026-07-08 09:59:50
JIO Financial Services Ltd. JIOFIN 242 242 235.5 243.07 237.71 -5.36 -2.21 8855490 210.50 2026-07-08 10:49:59
JK Cement Ltd. JKCEMENT 5374.5 5408.5 5332.5 5395 5383 -12.00 -0.22 6710 3.61 7565.5 2425.25 2026-07-08 10:54:51
JK Lakshmi Cement Ltd. JKLAKSHMI 571.5 574 568.95 573.25 571.7 -1.55 -0.27 18563 1.06 1021.2 451.5 2026-07-08 10:54:53
JK Paper Ltd. JKPAPER 359.95 363 354.15 360.35 360.6 0.25 0.07 172364 6.22 638.75 275.75 2026-07-08 10:54:55
JK Tyre & Industries Ltd. JKTYRE 407.75 416.9 405.05 413.9 415.8 1.90 0.46 556550 23.14 611.9 125.05 2026-07-08 10:54:55
JM Financial Ltd. JMFINANCIL 130 130 127.61 131.15 128.62 -2.53 -1.93 624516 8.03 199.8 57.85 2026-07-08 10:54:51
JSW Dulux Ltd. JSWDULUX 3100 3100.5 3070 3107.2 3080 -27.20 -0.88 2626 0.81 4649 1885 2026-07-08 10:54:36
JSW Energy Ltd. JSWENERGY 543.6 547.45 538.8 544.2 545.5 1.30 0.24 940735 51.32 804.9 204.65 2026-07-08 10:49:55
JSW Holdings Ltd. JSWHL 11759 11897 11700 11769 11803 34.00 0.29 878 1.04 27740 3461.25 2026-07-08 10:54:32
JSW Infrastructure Ltd. JSWINFRA 320.85 322.2 319 322.45 319.7 -2.75 -0.85 328194 10.49 2026-07-08 09:59:55
JSW Steel Ltd. JSWSTEEL 1231 1244.9 1228.5 1246.4 1241.1 -5.30 -0.43 278809 34.60 1328 614.2 2026-07-08 10:54:56
JTEKT India Ltd. JTEKTINDIA 142.7 145.69 142.66 144.74 145.18 0.44 0.30 49962 0.73 225.7 83.75 2026-07-08 10:54:07
JTL Industries Ltd JTLIND 81.95 81.95 80.4 82.45 81.1 -1.35 -1.64 638033 5.17 436.9 40.25 2026-07-08 10:54:56
Jubilant FoodWorks Ltd. JUBLFOOD 447.9 452.45 433.1 454.95 435.55 -19.40 -4.26 1820915 79.31 796.75 408.8 2026-07-08 10:49:59
Jubilant Ingrevia Ltd. JUBLINGREA 676 686.7 667.9 682.95 685.8 2.85 0.42 48273 3.31 885 350.45 2026-07-08 10:54:50
Jubilant Pharmova Ltd. JUBLPHARMA 980 988.5 975.3 978.8 981.6 2.80 0.29 9890 0.97 1309.9 268.9 2026-07-08 10:54:56
Juniper Hotels Ltd. JUNIPER 199.88 199.88 195.3 198.41 195.3 -3.11 -1.57 6070 0.12 2026-07-08 09:59:55
Jupiter Life Line Hospitals Ltd. JLHL 1439.9 1472.5 1439.9 1461 1442.6 -18.40 -1.26 2253 0.33 2026-07-08 09:59:53
Jupiter Wagons Ltd. JWL 251.65 254.3 248.8 254 252.75 -1.25 -0.49 367424 9.29 748.1 57.05 2026-07-08 09:59:56
Just Dial Ltd. JUSTDIAL 554.75 565 550.15 554.95 553.2 -1.75 -0.32 77719 4.30 1395 480.5 2026-07-08 09:59:55
Jyothy Labs Ltd. JYOTHYLAB 189.6 191.8 188.3 189.92 190.4 0.48 0.25 147032 2.80 595.85 174.55 2026-07-08 10:54:56
Jyoti CNC Automation Ltd. JYOTICNC 772 778.35 769.4 777.6 770.1 -7.50 -0.96 74816 5.76 2026-07-08 09:59:56
K.P.R. Mill Ltd. KPRMILL 1148 1148 1124 1147.8 1130.4 -17.40 -1.52 84518 9.55 1389 479.45 2026-07-08 10:54:55
Kajaria Ceramics Ltd. KAJARIACER 1210 1210 1200.1 1211.2 1205.2 -6.00 -0.50 22058 2.66 1578.7 758.7 2026-07-08 10:54:36
Kalpataru Projects International Ltd. KPIL 1340 1348.4 1321 1352.9 1341.6 -11.30 -0.84 23779 3.19 1479.6 356 2026-07-08 10:54:37
Kalyan Jewellers India Ltd. KALYANKJIL 360 377.7 358.4 354.75 372.8 18.05 5.09 18208309 678.81 795.4 69 2026-07-08 10:54:59
Kalyani Steels Ltd. KSL 852 863.5 852 863.75 859.7 -4.05 -0.47 4482 0.39 1277 281 2026-07-08 09:59:40
Kansai Nerolac Paints Ltd. KANSAINER 207 207.27 204.1 207.84 204.62 -3.22 -1.55 44565 0.91 355 157.91 2026-07-08 10:54:52
Karur Vysya Bank Ltd. KARURVYSYA 304.95 307.85 300.75 304.35 306.05 1.70 0.56 531349 16.26 343.45 61.5 2026-07-08 10:54:55
Kaveri Seed Company Ltd. KSCL 900 906.3 890.05 906.3 890.9 -15.40 -1.70 23131 2.06 1602 415 2026-07-08 10:54:56
Kaynes Technology India Ltd. KAYNES 3282 3339.7 3272.7 3312.6 3316 3.40 0.10 256037 84.90 7822 666.8 2026-07-08 10:54:59
KEC International Ltd. KEC 494 495.35 488.5 498.4 493.75 -4.65 -0.93 202377 9.99 1313.25 386.5 2026-07-08 10:54:55
KEI Industries Ltd. KEI 5085 5110 5025 5106 5035.5 -70.50 -1.38 69387 34.94 5708 1337 2026-07-08 10:54:59
Kesoram Industries Ltd. KESORAMIND 10.36 10.36 10.36 10.57 10.36 -0.21 -1.99 36111 0.04 235.98 2.84 2026-07-08 10:54:19
KFin Technologies Ltd. KFINTECH 866.6 886 860.25 866.6 881.8 15.20 1.75 331008 29.19 1641.35 272 2026-07-08 10:54:59
Kirloskar Brothers Ltd. KIRLOSBROS 1848 1857.2 1827.1 1856.2 1834.8 -21.40 -1.15 9277 1.70 2684 286.1 2026-07-08 09:59:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2274.1 2302.9 2261.6 2269.9 2273.3 3.40 0.15 232065 52.76 2720 156.3 2026-07-08 09:59:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 1760 1799.9 1735 1762.9 1781.1 18.20 1.03 54127 9.64 2197.1 541.05 2026-07-08 10:54:56
KNR Constructions Ltd. KNRCON 127.5 127.54 125 127.73 126.85 -0.88 -0.69 310823 3.94 415.4 108.65 2026-07-08 10:54:55
Kolte-Patil Developers Ltd. KOLTEPATIL 365.7 365.9 363 367.15 365 -2.15 -0.59 4000 0.15 585 231 2026-07-08 10:54:58
Kotak Mahindra Bank Ltd. KOTAKBANK 378.5 381.75 377.15 381.7 378.55 -3.15 -0.83 2817806 106.67 2301.9 345.5 2026-07-08 10:54:55
KPI Green Energy Ltd. KPIGREEN 399.5 404.2 396.05 401 402.3 1.30 0.32 174368 7.01 2417.75 313.4 2026-07-08 10:54:59
KPIT Technologies Ltd. KPITTECH 562.25 567.8 553.7 562.4 561.75 -0.65 -0.12 1332662 74.86 1928.7 521.05 2026-07-08 10:54:59
KRBL Ltd. KRBL 370 372 363.35 371.5 369.65 -1.85 -0.50 69000 2.55 495 241.25 2026-07-08 10:54:51
Krishna Institute of Medical Sciences Ltd KIMS 800 811.95 795 805.65 806.05 0.40 0.05 99782 8.04 2866.15 474.05 2026-07-08 10:54:56
Krsnaa Diagnostics Ltd. KRSNAA 551.15 553.35 548.05 551.15 552.9 1.75 0.32 4893 0.27 1044 353.1 2026-07-08 10:54:48
KSB Ltd. KSB 926.5 933.6 912 926.5 927.9 1.40 0.15 52399 4.86 5300 582.25 2026-07-08 10:54:51
L&T Finance Ltd. LTF 330.2 330.45 322.35 334.2 324.25 -9.95 -2.98 1674428 54.29 338.6 72 2026-07-08 09:59:55
L&T Technology Services Ltd. LTTS 3227.2 3237.4 3190 3221.3 3202.4 -18.90 -0.59 18089 5.79 6000 3010 2026-07-08 09:59:55
La Opala RG Ltd. LAOPALA 180.07 180.07 178.25 180.07 178.62 -1.45 -0.81 13938 0.25 479.75 162.1 2026-07-08 10:54:51
Landmark Cars Ltd. LANDMARK 433.75 440.2 430.8 433.5 437 3.50 0.81 20121 0.88 905 329.8 2026-07-08 10:54:52
Larsen & Toubro Ltd. LT 3950 3984 3926 3991.9 3974.4 -17.50 -0.44 365778 145.37 4440 1797.4 2026-07-08 10:54:55
Latent View Analytics Ltd. LATENTVIEW 298 299.15 293.6 301.05 296.15 -4.90 -1.63 287357 8.51 575 248 2026-07-08 10:54:55
Laurus Labs Ltd. LAURUSLABS 1474.9 1495.1 1458.9 1477.4 1467.1 -10.30 -0.70 333494 48.93 1555 278.85 2026-07-08 09:59:57
Laxmi Organic Industries Ltd. LXCHEM 153.34 155.39 153.2 155.68 154.62 -1.06 -0.68 92709 1.43 395.8 107.6 2026-07-08 10:54:35
Leela Palaces Hotels & Resorts Ltd. THELEELA 490 490 481.75 487.65 486.45 -1.20 -0.25 39010 1.90 2026-07-08 09:59:59
Lemon Tree Hotels Ltd. LEMONTREE 119.96 120.75 118.92 120.62 119.8 -0.82 -0.68 1249494 14.97 180.68 66.4 2026-07-08 10:54:56
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1591 1597.8 1570.7 1601 1590.9 -10.10 -0.63 3870 0.62 2048 606.85 2026-07-08 09:59:55
LIC Housing Finance Ltd. LICHSGFIN 543 544.3 538.6 543.55 543 -0.55 -0.10 254641 13.83 826.75 315.1 2026-07-08 10:54:56
Life Insurance Corporation of India LICI 434.8 440.75 430 435.4 439.15 3.75 0.86 1408541 61.86 1222 391.55 2026-07-08 10:54:59
Linde India Ltd. LINDEINDIA 7112 7249.5 7063 7141 7092 -49.00 -0.69 5468 3.88 9935.05 2933 2026-07-08 10:54:57
Lloyds Engineering Works Ltd. LLOYDSENGG 84.9 86.2 84.2 85.59 85.13 -0.46 -0.54 2945146 25.07 93.4 12.3 2026-07-08 10:49:55
Lloyds Enterprises Ltd. LLOYDSENT 73.98 74.71 73 74.59 73.67 -0.92 -1.23 617130 4.55 2026-07-08 09:59:56
Lloyds Metals & Energy Ltd. LLOYDSME 1745 1784.8 1745 1755.6 1781.9 26.30 1.50 69036 12.30 1888.6 492 2026-07-08 10:49:56
Lodha Developers Ltd. LODHA 1093.95 1140 1085.5 1102.55 1137.65 35.10 3.18 2411957 274.40 1649.95 355.5 2026-07-08 10:54:59
LT Foods Ltd. LTFOODS 378.05 381.8 376.4 381.5 379.1 -2.40 -0.63 92773 3.52 518.55 85 2026-07-08 10:54:56
LTM Ltd. LTM 3850 3859.9 3825.8 3858.5 3845 -13.50 -0.35 74756 28.74 6767.95 3528 2026-07-08 10:49:59
Lupin Ltd. LUPIN 2492.5 2526.9 2492.5 2490.2 2516.8 26.60 1.07 293564 73.88 2526.9 623 2026-07-08 10:54:57
Lux Industries Ltd. LUXIND 1252 1267.1 1242.1 1263.1 1254.4 -8.70 -0.69 2299 0.29 2493 824.05 2026-07-08 10:54:58
Mahanagar Gas Ltd. MGL 1123.8 1127.8 1110 1133.7 1111.5 -22.20 -1.96 37555 4.17 1988 771.4 2026-07-08 10:49:58
Maharashtra Scooters Ltd. MAHSCOOTER 13000 13098 12950 13022 13063 41.00 0.31 433 0.57 18462 4044.6 2026-07-08 10:53:52
Maharashtra Seamless Ltd. MAHSEAMLES 601.05 601.05 596.15 602.75 598 -4.75 -0.79 9055 0.54 1097 279.5 2026-07-08 10:54:51
Mahindra & Mahindra Financial Services Ltd. M&MFIN 330.4 330.9 323.85 332.2 330.05 -2.15 -0.65 827605 27.32 410 176.1 2026-07-08 10:54:56
Mahindra & Mahindra Ltd. M&M 3175 3178.6 3142 3196.4 3170.5 -25.90 -0.81 670194 212.49 3839.9 1123.4 2026-07-08 10:54:55
Mahindra Lifespace Developers Ltd. MAHLIFE 370 372.6 368.55 370.9 371.15 0.25 0.07 25874 0.96 678.8 278.7 2026-07-08 10:48:57
Mahindra Logistics Ltd. MAHLOG 388.7 391.25 387.3 392 389.55 -2.45 -0.62 28862 1.12 567 238.2 2026-07-08 10:54:55
Maithan Alloys Ltd. MAITHANALL 1002 1016.8 995.7 1004 1000 -4.00 -0.40 16937 1.69 1359 766.55 2026-07-08 09:59:57
Man InfraConstruction Ltd. MANINFRA 101.9 101.9 100.09 102.19 101.15 -1.04 -1.02 156884 1.59 262.8 66.2 2026-07-08 10:49:30
Manappuram Finance Ltd. MANAPPURAM 339 343.4 336.3 342.1 342.95 0.85 0.25 527842 18.10 347.9 90.5 2026-07-08 09:59:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 146.4 148 144.3 146.49 147.73 1.24 0.85 1329552 19.64 289.25 49.25 2026-07-08 10:54:56
Mankind Pharma Ltd. MANKIND 2526.5 2560 2518 2527.4 2520 -7.40 -0.29 61332 15.46 3054.8 1242 2026-07-08 10:54:59
Manorama Industries Ltd. MANORAMA 1525 1540 1513.1 1525.3 1527.6 2.30 0.15 25761 3.94 2384.95 365.9 2026-07-08 10:54:55
Marico Ltd. MARICO 849.3 850.8 842.7 847.65 845.2 -2.45 -0.29 466996 39.47 873 462.7 2026-07-08 10:54:59
Marksans Pharma Ltd. MARKSANS 260.65 272.7 259 261.2 271.25 10.05 3.85 1520030 41.23 358.7 45.4 2026-07-08 10:54:55
Maruti Suzuki India Ltd. MARUTI 14475 14500 14204 14538 14306 -232.00 -1.60 182661 261.31 17370 8076.05 2026-07-08 10:54:56
MAS Financial Services Ltd. MASFIN 323.75 323.75 315 323.75 321.9 -1.85 -0.57 14751 0.47 1060 220.06 2026-07-08 10:54:26
Mastek Ltd. MASTEK 1640 1650 1612.5 1640 1616.9 -23.10 -1.41 10383 1.68 3375 1334.2 2026-07-08 10:54:42
Max Estates Ltd. MAXESTATES 442 442.45 435.5 443.35 441 -2.35 -0.53 11963 0.53 2026-07-08 09:59:57
Max Financial Services Ltd. MFSL 1596.4 1609.4 1585.6 1608.9 1591.5 -17.40 -1.08 189809 30.21 1892.5 599.1 2026-07-08 10:54:59
Max Healthcare Institute Ltd. MAXHEALTH 1119.7 1132 1109.9 1118.4 1119 0.60 0.05 225165 25.20 1314.3 354.1 2026-07-08 09:59:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2501.6 2521.9 2491.1 2523.2 2520.8 -2.40 -0.10 206616 52.08 5860 278.55 2026-07-08 10:54:56
Medplus Health Services Ltd. MEDPLUS 811.65 826.55 811.65 816.65 819.05 2.40 0.29 14668 1.20 1045.3 548.25 2026-07-08 10:53:27
Meesho Ltd. MEESHO 189 192.59 188.22 190.41 190.01 -0.40 -0.21 2516953 47.82 2026-07-08 09:59:55
Metro Brands Ltd. METROBRAND 1058 1058 1042 1058 1052.9 -5.10 -0.48 23488 2.47 1430 736.05 2026-07-08 10:54:53
Metropolis Healthcare Ltd. METROPOLIS 566 567.45 557.7 566.15 560.15 -6.00 -1.06 32310 1.81 2318.3 412.25 2026-07-08 10:54:55
Minda Corporation Ltd. MINDACORP 686.95 690.05 679.85 686.25 684.45 -1.80 -0.26 38348 2.62 713.65 185 2026-07-08 09:59:56
Mishra Dhatu Nigam Ltd. MIDHANI 411.85 418.6 408.2 415.25 417.6 2.35 0.57 182380 7.62 547.5 169.4 2026-07-08 10:54:56
MMTC Ltd. MMTC 64.75 67.05 64.35 65.23 65.9 0.67 1.03 2550077 16.81 131.8 26.3 2026-07-08 10:49:55
MOIL Ltd. MOIL 271.8 273.9 270.1 275.8 273.45 -2.35 -0.85 95364 2.61 588 140.75 2026-07-08 09:59:56
Motherson Sumi Wiring India Ltd. MSUMI 41 41.49 40.59 41.31 41.2 -0.11 -0.27 3003971 12.38 80 35.7 2026-07-08 10:49:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 941.5 950 937.3 950.95 948.55 -2.40 -0.25 194070 18.41 2678.1 507.55 2026-07-08 10:54:59
Mphasis Ltd. MPHASIS 2323 2325 2288.1 2374.6 2309.9 -64.70 -2.72 303459 70.10 3237.95 1660.05 2026-07-08 10:54:59
MRF Ltd. MRF 137195 137420 136155 138650 137100 -1550.00 -1.12 2048 28.08 163600 78689.95 2026-07-08 10:54:59
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 172.5 172.9 171 173.13 171.72 -1.41 -0.81 186778 3.21 2200 168.6 2026-07-08 10:54:56
MSTC Ltd. MSTCLTD 672 689.45 672 681.25 679.55 -1.70 -0.25 200903 13.65 1165 239 2026-07-08 10:49:59
MTAR Technologies Ltd. MTARTECH 6950 7176.5 6860 7006.5 7118 111.50 1.59 73454 52.28 8714 1155.6 2026-07-08 10:54:59
Multi Commodity Exchange Of India Ltd. MCX 2600 2732.3 2595 2643.2 2724 80.80 3.06 1305049 355.50 10516 1156 2026-07-08 09:59:59
Muthoot Finance Ltd. MUTHOOTFIN 3080 3158.4 3059.6 3124.5 3158.3 33.80 1.08 157221 49.66 4149.5 911.25 2026-07-08 09:59:59
Muthoot Microfin Ltd. MUTHOOTMF 212 213.35 209.86 213.41 211.18 -2.23 -1.04 33954 0.72 2026-07-08 09:59:57
Narayana Hrudayalaya Ltd. NH 1994 2026 1984 2002.5 2005.2 2.70 0.13 61745 12.38 2370.2 657.35 2026-07-08 10:54:56
Natco Pharma Ltd. NATCOPHARM 984 984 957.6 984.15 975.05 -9.10 -0.92 276936 27.00 1639 502 2026-07-08 10:54:55
National Aluminium Company Ltd. NATIONALUM 340.2 354.6 339.75 342.55 351.7 9.15 2.67 4555905 160.23 445.15 66.95 2026-07-08 10:54:55
National Fertilizers Ltd. NFL 74.36 76.14 73.8 74.42 75.28 0.86 1.16 535195 4.03 169.95 46.3 2026-07-08 10:54:56
Nava Ltd. NAVA 602 609.8 596.85 603.7 599.1 -4.60 -0.76 57139 3.42 1347.8 177.85 2026-07-08 10:54:52
Navin Fluorine International Ltd. NAVINFLUOR 7561 7675 7540 7547 7547.5 0.50 0.01 22008 16.61 7810 2875.95 2026-07-08 10:54:55
Navneet Education Ltd. NAVNETEDUL 148.86 149.9 148.41 149.89 149.5 -0.39 -0.26 72754 1.09 179.09 88.45 2026-07-08 10:54:25
Nazara Technologies Ltd. NAZARA 300 302 296.1 301.25 296.5 -4.75 -1.58 216049 6.41 1453 215.7 2026-07-08 10:54:51
NBCC (India) Ltd. NBCC 97.5 97.76 96.21 98.54 96.8 -1.74 -1.77 2493220 24.13 209.75 29.8 2026-07-08 09:59:59
NCC Ltd. NCC 147.1 148.34 145.2 148.45 148.02 -0.43 -0.29 355220 5.26 364.5 63.25 2026-07-08 10:54:56
Neogen Chemicals Ltd. NEOGEN 1955 1970.7 1920 1955.5 1965.2 9.70 0.50 13990 2.75 2420 966.7 2026-07-08 10:54:51
Nesco Ltd. NESCO 1138.1 1138.1 1121.1 1143.4 1134.1 -9.30 -0.81 7901 0.90 1638.9 505 2026-07-08 10:54:58
Nestle India Ltd. NESTLEIND 1460 1471.7 1456.3 1471.8 1466.6 -5.20 -0.35 283954 41.64 24745 1084.7 2026-07-08 10:49:55
Netweb Technologies India Ltd. NETWEB 4206 4321.1 4181 4230.8 4292 61.20 1.45 523326 224.61 5244 742.7 2026-07-08 10:49:59
Network 18 Media & Investments Ltd. NETWORK18 31.74 31.81 31.41 31.91 31.47 -0.44 -1.38 975284 3.07 135.7 27.38 2026-07-08 10:54:55
Neuland Laboratories Ltd. NEULANDLAB 18900 19265 18850 18900 19175 275.00 1.46 12076 23.16 19747 1072.6 2026-07-08 10:54:56
Newgen Software Technologies Ltd. NEWGEN 477 480.8 473.45 480 476.45 -3.55 -0.74 98841 4.71 1798.9 299.95 2026-07-08 10:54:56
NHPC Ltd. NHPC 78.5 78.85 78.1 78.89 78.3 -0.59 -0.75 1566535 12.27 118.4 33.35 2026-07-08 10:49:55
NIIT Learning Systems Ltd. NIITMTS 247 261.51 245 244.59 252.61 8.02 3.28 751233 18.98 574 203.3 2026-07-08 10:49:51
Nippon Life India Asset Management Ltd. NAM-INDIA 1169 1218.8 1166.8 1192.6 1208.6 16.00 1.34 249586 30.16 1233.5 196.9 2026-07-08 10:54:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.99 86.99 85.41 86.5 86.33 -0.17 -0.20 146017 1.26 2026-07-08 09:59:55
NLC India Ltd. NLCINDIA 299 306.3 298.55 302.25 304.5 2.25 0.74 747461 22.76 387.8 65 2026-07-08 10:49:55
NMDC Ltd. NMDC 83.5 84.99 83.4 84.35 84.54 0.19 0.23 3161612 26.73 286.35 59.53 2026-07-08 10:54:55
NMDC Steel Ltd. NSLNISP 43.26 43.45 42.72 43.26 43.35 0.09 0.21 669013 2.90 73.7 29.75 2026-07-08 10:54:55
Nocil Ltd. NOCIL 175.4 177.47 173.07 176.18 176.89 0.71 0.40 62302 1.10 336 125.31 2026-07-08 10:54:25
NRB Bearings Ltd. NRBBEARING 433 433 424.05 433 429.6 -3.40 -0.79 103067 4.43 467.6 125 2026-07-08 10:54:59
NTPC Green Energy Ltd. NTPCGREEN 93 93.4 92.56 92.67 93.15 0.48 0.52 658272 6.13 2026-07-08 09:59:56
NTPC Ltd. NTPC 351.95 353 349.8 354.2 350.55 -3.65 -1.03 1718550 60.24 448.45 152.6 2026-07-08 10:54:55
Nucleus Software Exports Ltd. NUCLEUS 756.1 761.95 752.2 759.25 756 -3.25 -0.43 3962 0.30 1787.5 365 2026-07-08 10:54:58
Nuvama Wealth Management Ltd. NUVAMA 1901 1917 1888.3 1917.1 1902 -15.10 -0.79 40469 7.70 2026-07-08 09:59:59
Nuvoco Vistas Corporation Ltd. NUVOCO 312 315.4 308.25 315.35 314.95 -0.40 -0.13 46402 1.46 477.5 276.25 2026-07-08 10:54:30
Oberoi Realty Ltd. OBEROIRLTY 1900.1 1912.6 1884.1 1906.4 1903.8 -2.60 -0.14 60190 11.46 2343.65 790.1 2026-07-08 09:59:58
Oil & Natural Gas Corporation Ltd. ONGC 246.82 248.35 243.21 244.18 243.49 -0.69 -0.28 6405246 155.96 345 121.5 2026-07-08 10:54:55
Oil India Ltd. OIL 427.1 433.95 423.8 423.15 424.85 1.70 0.40 1297145 55.11 767.9 167.85 2026-07-08 10:49:56
Olectra Greentech Ltd. OLECTRA 1411.2 1428.8 1396.6 1415.8 1427 11.20 0.79 220697 31.49 2221.95 374.1 2026-07-08 10:54:57
One97 Communications Ltd. PAYTM 1242 1248 1229.2 1246 1243.2 -2.80 -0.22 788662 98.05 1381.8 310 2026-07-08 10:54:55
Onesource Specialty Pharma Ltd. ONESOURCE 1629.8 1720 1624.3 1626.8 1652 25.20 1.55 224114 37.02 2026-07-08 09:59:57
Optiemus Infracom Ltd. OPTIEMUS 518.1 538.5 514.15 520.8 533.65 12.85 2.47 124521 6.65 873.8 160.3 2026-07-08 09:59:58
Oracle Financial Services Software Ltd. OFSS 11101 11192 11028 11097 11053 -44.00 -0.40 34432 38.06 13220 2883.25 2026-07-08 10:54:59
Orchid Pharma Ltd. ORCHPHARMA 970.05 1047 970.05 924.65 1007 82.35 8.91 1653575 166.52 1997.4 296.1 2026-07-08 10:54:57
Orient Cement Ltd. ORIENTCEM 137.9 137.9 136.03 138.53 136.5 -2.03 -1.47 42134 0.58 379 104.6 2026-07-08 09:59:40
Orient Electric Ltd. ORIENTELEC 174.1 175.03 172.62 174.97 172.71 -2.26 -1.29 28843 0.50 297.1 149.05 2026-07-08 10:54:53
Oswal Pumps Ltd. OSWALPUMPS 421.9 421.9 410.05 424.3 412.05 -12.25 -2.89 187254 7.72 2026-07-08 09:59:56
Page Industries Ltd. PAGEIND 41765 42785 41765 41780 41980 200.00 0.48 13490 56.63 54349.1 29805 2026-07-08 10:54:55
Paisalo Digital Ltd. PAISALO 69.1 73.2 69.1 69.54 72.08 2.54 3.65 9568783 68.97 199.25 29.38 2026-07-08 09:59:57
Paradeep Phosphates Ltd. PARADEEP 138 146.2 137.41 139.2 143.49 4.29 3.08 4422793 63.46 234.39 47.5 2026-07-08 10:54:55
Paras Defence And Space Technologies Ltd. PARAS 1294 1335.4 1293 1294.5 1316.8 22.30 1.72 1516230 199.66 1945 445.55 2026-07-08 10:54:56
Patanjali Foods Ltd. PATANJALI 414.4 414.4 408.9 414.5 412.25 -2.25 -0.54 291415 12.01 2011 406.35 2026-07-08 10:49:59
Patel Engineering Ltd. PATELENG 33.34 33.34 32.4 33.46 32.67 -0.79 -2.36 2074731 6.78 79 13.15 2026-07-08 10:54:55
PB Fintech Ltd. POLICYBZR 1593.3 1597 1565.2 1608 1579 -29.00 -1.80 873719 137.96 2246.9 356.2 2026-07-08 10:54:56
PCBL Chemical Ltd. PCBL 312 312.05 307.65 314.8 309.85 -4.95 -1.57 230796 7.15 584.4 108.7 2026-07-08 10:54:55
PDS Ltd. PDSL 358 358 353.35 360 355.55 -4.45 -1.24 17814 0.63 659 246.05 2026-07-08 10:54:15
Pearl Global Industries Ltd. PGIL 1960 1997.8 1952.4 1970.7 1980.1 9.40 0.48 8252 1.63 2115.7 335 2026-07-08 10:54:55
Persistent Systems Ltd. PERSISTENT 4884.8 4910 4830 4884.8 4830.2 -54.60 -1.12 184676 89.20 8900 3092.05 2026-07-08 09:59:59
Petronet LNG Ltd. PETRONET 275.7 276.45 272.95 279.6 275.2 -4.40 -1.57 709408 19.52 384.2 193.55 2026-07-08 10:54:55
Pfizer Ltd. PFIZER 4538.7 4608.9 4538.7 4538.7 4580.3 41.60 0.92 13254 6.07 6451.15 3408 2026-07-08 10:54:56
PG Electroplast Ltd. PGEL 573.8 575.55 568 578.6 571.65 -6.95 -1.20 284308 16.25 4050 337 2026-07-08 09:59:55
PI Industries Ltd. PIIND 2649.9 2649.9 2603 2652.3 2613.8 -38.50 -1.45 19803 5.18 4804.05 2541 2026-07-08 09:59:58
Pidilite Industries Ltd. PIDILITIND 1618.2 1618.2 1595.7 1622.3 1600.8 -21.50 -1.33 176480 28.25 3415 1259 2026-07-08 10:54:57
Piramal Pharma Ltd. PPLPHARMA 174 178.25 172.56 175.23 172.59 -2.64 -1.51 2976178 51.37 307.9 61.620989325744 2026-07-08 10:54:55
PNB Housing Finance Ltd. PNBHOUSING 1103.4 1103.5 1083.6 1109.7 1091.3 -18.40 -1.66 267641 29.21 1202.2 286.612557384279 2026-07-08 09:59:55
PNC Infratech Ltd. PNCINFRA 237 237.11 233.75 239.44 235.74 -3.70 -1.55 75721 1.79 574.8 158.17 2026-07-08 10:49:47
Poly Medicure Ltd. POLYMED 1661 1684 1633.1 1669.7 1665 -4.70 -0.28 22658 3.77 3150 727.55 2026-07-08 09:59:57
Polycab India Ltd. POLYCAB 9348 9412 9281 9401 9363.5 -37.50 -0.40 54637 51.16 10126 2310 2026-07-08 10:54:59
Polyplex Corporation Ltd. POLYPLEX 1017 1022.95 1010.35 1025.05 1021.4 -3.65 -0.36 31714 3.24 2375 740 2026-07-08 10:54:45
Poonawalla Fincorp Ltd. POONAWALLA 465 473.05 464.75 471.75 471.7 -0.05 -0.01 566581 26.73 570.4 243 2026-07-08 10:54:59
Power Finance Corporation Ltd. PFC 408.9 415.45 406.3 413.15 412.7 -0.45 -0.11 969339 40.00 580 100.85 2026-07-08 10:54:56
Power Grid Corporation Of India Ltd. POWERGRID 282.9 285.4 282.25 284.35 282.5 -1.85 -0.65 2224321 62.84 366.25 186.35 2026-07-08 10:54:56
Power Mech Projects Ltd. POWERMECH 2575 2613.8 2575 2592.8 2608.5 15.70 0.61 13540 3.53 7450 1030 2026-07-08 10:54:55
Praj Industries Ltd. PRAJIND 357 360 353.7 361 355.5 -5.50 -1.52 169795 6.04 875 273 2026-07-08 10:54:51
Premier Energies Ltd. PREMIERENE 1025.5 1036.4 1021.6 1024.5 1033.1 8.60 0.84 174942 18.07 2026-07-08 09:59:59
Prestige Estates Projects Ltd. PRESTIGE 1657.1 1687.9 1653.9 1673.3 1680.8 7.50 0.45 85035 14.29 2074.8 391 2026-07-08 09:59:58
Pricol Ltd. PRICOLLTD 616 622 612.7 622.7 621.3 -1.40 -0.22 32153 2.00 694.2 154 2026-07-08 09:59:49
Prime Focus Ltd. PFOCUS 230.06 236 230.06 235.39 233.5 -1.89 -0.80 18110 0.42 367 64.75 2026-07-08 10:54:57
Prince Pipes and Fittings Ltd. PRINCEPIPE 269 269.95 265.1 270.4 266.65 -3.75 -1.39 57648 1.54 760 205 2026-07-08 10:54:51
Prism Johnson Ltd. PRSMJOHNSN 115.65 115.65 114.3 115.16 114.72 -0.44 -0.38 30681 0.35 246 98 2026-07-08 10:54:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9000 9026.5 8912 9000 8930 -70.00 -0.78 4720 4.21 18490 8750.5 2026-07-08 10:54:35
Prudent Corporate Advisory Services Ltd. PRUDENT 3000 3003.9 2975.1 3006 3002.5 -3.50 -0.12 1667 0.50 3700 570.95 2026-07-08 10:54:22
PSP Projects Ltd. PSPPROJECT 1062.2 1083.2 1062.2 1071.3 1067.5 -3.80 -0.35 16929 1.81 1143 560 2026-07-08 09:59:51
PTC India Ltd. PTC 173.5 173.83 171.11 172.97 171.38 -1.59 -0.92 475705 8.15 254.6 67.5 2026-07-08 10:54:56
Punjab National Bank PNB 103.25 103.25 102 103.79 102.56 -1.23 -1.19 9837265 100.89 142.9 32.15 2026-07-08 10:54:59
Puravankara Ltd. PURVA 217.5 220.5 215 219.66 220.45 0.79 0.36 23692 0.52 569.6 58.2 2026-07-08 10:54:57
PVR Inox Ltd. PVRINOX 992.8 1004.85 992 1001.95 1003.5 1.55 0.15 35975 3.61 2142.95 830 2026-07-08 10:54:50
Quess Corp Ltd. QUESS 299 303.95 293.8 299.25 299.85 0.60 0.20 200588 6.01 875 166.3 2026-07-08 10:49:57
Radico Khaitan Ltd. RADICO 4103.7 4135.8 4060.2 4098.6 4090 -8.60 -0.21 109057 44.60 4161.8 908.25 2026-07-08 10:54:59
Rail Vikas Nigam Ltd. RVNL 230.41 230.98 229 232.66 230.25 -2.41 -1.04 1027957 23.67 647 30.55 2026-07-08 10:54:57
Railtel Corporation Of India Ltd. RAILTEL 307.2 307.25 301.75 310.25 304 -6.25 -2.01 335069 10.19 617.8 94.2 2026-07-08 10:54:56
Rain Industries Ltd. RAIN 200 208.88 198.11 200.91 205.92 5.01 2.49 4810426 99.06 219.6 99.9 2026-07-08 10:54:59
Rainbow Children's Medicare Ltd. RAINBOW 1408.1 1440 1407.1 1422 1433.2 11.20 0.79 28867 4.14 1709.6 474.1 2026-07-08 10:49:58
Rajesh Exports Ltd. RAJESHEXPO 96 97.5 93.2 97.51 95.98 -1.53 -1.57 57248 0.55 1029.7 72.63 2026-07-08 09:59:59
Rallis India Ltd. RALLIS 230 232.3 227.3 230.89 232.19 1.30 0.56 147352 3.42 385.9 186.55 2026-07-08 10:54:57
Ramkrishna Forgings Ltd. RKFORGE 563.5 587.5 561.3 566.5 582.45 15.95 2.82 194757 11.34 1064.05 175.75 2026-07-08 10:54:59
Ramky Infrastructure Ltd. RAMKY 393.9 400.85 393.6 397.85 393.6 -4.25 -1.07 8593 0.34 1009.05 155.1 2026-07-08 09:59:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.84 137.16 131.9 130.9 135.18 4.28 3.27 4430391 59.89 245 87.7 2026-07-08 10:54:56
RateGain Travel Technologies Ltd. RATEGAIN 947 958 940.2 948.5 954.85 6.35 0.67 92562 8.84 960 252.6 2026-07-08 10:54:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2600 2625 2580 2603 2620.3 17.30 0.66 7203 1.89 3978.5 1701.05 2026-07-08 10:54:52
RattanIndia Enterprises Ltd. RTNINDIA 32.9 32.9 32.36 32.77 32.74 -0.03 -0.09 201888 0.66 94.85 24.4 2026-07-08 09:59:58
Raymond Lifestyle Ltd. RAYMONDLSL 750.35 754.15 740.55 750.35 745.2 -5.15 -0.69 21341 1.59 2026-07-08 09:59:52
Raymond Ltd. RAYMOND 607 627.75 602 610.35 616 5.65 0.93 259239 15.97 3496 320 2026-07-08 10:54:57
RBL Bank Ltd. RBLBANK 370.8 371.9 366.35 375.1 368.95 -6.15 -1.64 661057 24.39 381.7 95.75 2026-07-08 09:59:58
REC Ltd. RECLTD 353.75 357.4 351.35 356.25 356.05 -0.20 -0.06 1007136 35.86 654 91.05 2026-07-08 10:54:59
Redington Ltd. REDINGTON 273.05 277 269.6 274.55 272.2 -2.35 -0.86 999885 27.22 334.8 135 2026-07-08 10:54:57
Redtape Ltd. REDTAPE 135 140.03 134.78 136.35 137.27 0.92 0.67 192411 2.64 2026-07-08 10:49:52
Refex Industries Ltd. REFEX 345 351 342.55 347 346.3 -0.70 -0.20 109880 3.81 924 118.9 2026-07-08 10:49:57
Relaxo Footwears Ltd. RELAXO 392.6 398.9 386 392.45 395.85 3.40 0.87 75605 2.99 1107 236.5 2026-07-08 09:59:51
Reliance Industries Ltd. RELIANCE 1297 1302.3 1277.4 1308.4 1292.1 -16.30 -1.25 8014664 1035.57 3217.6 1114.85 2026-07-08 10:54:56
Reliance Power Ltd. RPOWER 24.9 25.16 24.63 24.96 24.89 -0.07 -0.28 10552856 26.27 76.49 9.05 2026-07-08 10:54:55
Religare Enterprises Ltd. RELIGARE 270 275 267.5 272.15 271.95 -0.20 -0.07 138037 3.75 320 123.5 2026-07-08 10:54:57
Responsive Industries Ltd. RESPONIND 212.03 212.72 209.99 212.03 210.63 -1.40 -0.66 7800 0.16 364.95 100.95 2026-07-08 09:59:53
Restaurant Brands Asia Ltd. RBA 72.9 73.6 71.8 72.76 72.54 -0.22 -0.30 1262123 9.16 137.8 57.15 2026-07-08 10:54:57
RHI Magnesita India Ltd. RHIM 383 390.5 380.75 384.2 385.4 1.20 0.31 230172 8.87 892.9 323.05 2026-07-08 09:59:58
Rites Ltd. RITES 229.91 230.98 225.58 235.43 226.68 -8.75 -3.72 5597546 126.89 825.95 175 2026-07-08 10:54:56
Rossari Biotech Ltd. ROSSARI 518.9 518.9 511.35 516.45 513.8 -2.65 -0.51 13749 0.71 1052.85 375 2026-07-08 09:59:58
Route Mobile Ltd. ROUTE 555 556.6 535.35 555 551.55 -3.45 -0.62 31276 1.73 1942.45 410.7 2026-07-08 10:54:58
RR Kabel Ltd. RRKABEL 2190 2239.3 2164 2190.5 2218 27.50 1.26 81737 18.13 2026-07-08 09:59:56
Safari Industries (India) Ltd. SAFARI 1592 1617.1 1588 1610.5 1608 -2.50 -0.16 4354 0.70 4540 1112.35 2026-07-08 10:54:58
Sagar Cements Ltd. SAGCEM 174.6 175.9 173 174.43 175.39 0.96 0.55 4895 0.09 299.4 148.7 2026-07-08 10:54:58
Sagility Ltd. SAGILITY 41.4 41.58 40.75 41.44 41.24 -0.20 -0.48 5672883 23.39 2026-07-08 09:59:57
Sai Life Sciences Ltd. SAILIFE 1197 1228.7 1191.1 1208.6 1219.2 10.60 0.88 44579 5.44 2026-07-08 09:59:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 102.75 102.75 101.3 102.99 101.85 -1.14 -1.11 90233 0.92 2026-07-08 09:59:55
Samhi Hotels Ltd. SAMHI 171.6 172.86 171.11 173.75 171.87 -1.88 -1.08 69684 1.20 2026-07-08 09:59:58
Sammaan Capital Ltd. SAMMAANCAP 168 168.01 166.51 168.95 166.9 -2.05 -1.21 1824139 30.44 227.95 91.8 2026-07-08 09:59:58
Samvardhana Motherson International Ltd. MOTHERSON 142.71 144.83 140.85 143.37 144.13 0.76 0.53 3556157 51.25 216.99 61.8 2026-07-08 10:54:55
Sandur Manganese & Iron Ores Ltd. SANDUMA 202.5 204.35 201.52 204.24 203.98 -0.26 -0.13 67557 1.38 2026-07-08 09:59:58
Sanghvi Movers Ltd. SANGHVIMOV 443 459 441.55 449.45 453.15 3.70 0.82 99663 4.52 1494.95 206 2026-07-08 10:54:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4562.7 4601.7 4562.7 4603.1 4590 -13.10 -0.28 144 0.07 2026-07-08 09:59:42
Sanofi India Ltd. SANOFI 3450 3484.4 3420.1 3461.9 3430.1 -31.80 -0.92 4721 1.62 10524.95 3054 2026-07-08 10:54:32
Sansera Engineering Ltd. SANSERA 3149 3255 3135.1 3151.5 3167.9 16.40 0.52 113997 36.11 3339 673.05 2026-07-08 10:54:58
Sapphire Foods India Ltd. SAPPHIRE 188.45 188.48 183.95 188.88 184.15 -4.73 -2.50 83244 1.53 1817.2 139.91 2026-07-08 10:54:53
Sarda Energy & Minerals Ltd. SARDAEN 495 496.7 491.9 495.15 496.1 0.95 0.19 38931 1.93 624 79.6 2026-07-08 10:49:53
Saregama India Ltd. SAREGAMA 457.9 462.55 450.6 460.15 461.05 0.90 0.20 130190 6.00 688.9 303.25 2026-07-08 10:54:56
SBFC Finance Ltd. SBFC 91.99 92.37 91.21 92.49 91.8 -0.69 -0.75 152779 1.40 2026-07-08 10:49:57
SBI Cards And Payment Services Ltd. SBICARD 601 601 592.9 604.95 596.7 -8.25 -1.36 213867 12.76 1028.65 565.45 2026-07-08 10:49:57
SBI Life Insurance Company Ltd. SBILIFE 1831.9 1847.3 1813.6 1832.3 1840.3 8.00 0.44 261485 48.12 2132 1054 2026-07-08 09:59:57
Schaeffler India Ltd. SCHAEFFLER 4096.6 4152.6 4072.3 4110.4 4107.8 -2.60 -0.06 9068 3.72 4951 2555.55 2026-07-08 10:54:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1484.8 1510 1475 1492.6 1502.5 9.90 0.66 50755 7.63 1511.4 116.2 2026-07-08 09:59:58
Senco Gold Ltd. SENCO 323.8 330.95 322.8 327.25 329.3 2.05 0.63 225017 7.41 1544 227.4 2026-07-08 10:49:58
Shakti Pumps (India) Ltd. SHAKTIPUMP 588.05 588.05 578.5 596 582.3 -13.70 -2.30 291841 16.99 5124.8 381 2026-07-08 09:59:57
Sharda Motor Industries Ltd. SHARDAMOTR 889 894.25 882.15 894.4 888.55 -5.85 -0.65 6758 0.60 2952.1 550.4 2026-07-08 10:54:58
Share India Securities Ltd. SHAREINDIA 169.01 194.9 167.33 164.91 192.89 27.98 16.97 54873504 1058.46 2026.4 115.36 2026-07-08 10:54:59
Sheela Foam Ltd. SFL 745.6 756.9 744.05 748.5 749.5 1.00 0.13 20204 1.51 1711.5 456.8 2026-07-08 09:59:58
Shilpa Medicare Ltd. SHILPAMED 599 609.95 590.7 599.8 599.25 -0.55 -0.09 204554 12.26 1000 222.6 2026-07-08 10:49:58
Shipping Corporation Of India Ltd. SCI 287 293.3 286.95 290.55 291.2 0.65 0.22 1112220 32.39 384.2 79.2 2026-07-08 10:54:57
Shivalik Bimetal Controls Ltd. SBCL 718.55 728.7 701.1 723.75 705.8 -17.95 -2.48 233895 16.51 814 319.933333333333 2026-07-08 10:54:58
Shoppers Stop Ltd. SHOPERSTOP 355.9 360 351.1 355.95 356.7 0.75 0.21 5895 0.21 943.4 275.95 2026-07-08 10:54:27
Shree Cement Ltd. SHREECEM 26635 26775 26440 26710 26685 -25.00 -0.09 3706 9.89 32490 20150 2026-07-08 10:54:58
Shree Renuka Sugars Ltd. RENUKA 23.11 23.24 22.92 23.31 23.12 -0.19 -0.82 1352715 3.13 68.75 21.05 2026-07-08 10:54:57
Shriram Finance Ltd. SHRIRAMFIN 1058 1058 1034 1066.8 1044 -22.80 -2.14 1900774 198.44 3652.25 493.35 2026-07-08 10:54:57
Shyam Metalics And Energy Ltd. SHYAMMETL 957 966.15 950.05 961.6 964.9 3.30 0.34 104949 10.13 1014 254.55 2026-07-08 10:54:57
Siemens Energy India Ltd. ENRIN 3349.1 3392 3332.1 3368.9 3389.2 20.30 0.60 46059 15.61 2026-07-08 09:59:55
Siemens Ltd. SIEMENS 3479.1 3502 3456.1 3495 3488 -7.00 -0.20 38913 13.57 8129.9 2450 2026-07-08 10:54:56
Signatureglobal (India) Ltd. SIGNATURE 782.05 782.05 766.5 782.15 770.35 -11.80 -1.51 53311 4.11 2026-07-08 09:59:52
Sindhu Trade Links Ltd. SINDHUTRAD 26.27 26.27 25.9 26.36 26.02 -0.34 -1.29 89721 0.23 45.15 13 2026-07-08 10:54:53
SJVN Ltd. SJVN 71.2 71.25 70.73 71.8 70.95 -0.85 -1.18 342527 2.43 170.5 27.9 2026-07-08 09:59:57
SKF India (Industrial) Ltd. SKFINDUS 2861 2969.9 2800 2859 2927.5 68.50 2.40 20680 6.05 2026-07-08 09:59:58
SKF India Ltd. SKFINDIA 1579.9 1584 1568.1 1581.7 1581.6 -0.10 -0.01 11241 1.78 7350 1404 2026-07-08 10:54:52
Skipper Ltd. SKIPPER 547 556.7 545.05 553.75 551.1 -2.65 -0.48 170149 9.38 665 54.5 2026-07-08 10:54:57
Sobha Ltd. SOBHA 1450.1 1474 1433.3 1454.2 1470 15.80 1.09 56435 8.30 2220 412.1 2026-07-08 10:54:59
Solar Industries India Ltd. SOLARINDS 18201 18312 18136 18268 18182 -86.00 -0.47 26158 47.56 18972 3110 2026-07-08 10:54:59
Sona BLW Precision Forgings Ltd. SONACOMS 668 673.9 664.35 671.2 673.4 2.20 0.33 312407 21.04 768.65 380 2026-07-08 10:54:57
Sonata Software Ltd. SONATSOFTW 277 278.1 274.5 279.9 275.6 -4.30 -1.54 191024 5.26 1382.4 207.15 2026-07-08 10:54:52
Spandana Sphoorty Financial Ltd. SPANDANA 296.75 297.4 291.45 296.55 294 -2.55 -0.86 91865 2.70 1243.2 181.1 2026-07-08 10:54:57
SPR Auto Technologies Ltd. SHRIPISTON 4276.9 4280 4223 4269.1 4273.6 4.50 0.11 4505 1.93 4421.5 353.5 2026-07-08 10:49:39
SRF Ltd. SRF 2790.8 2800.8 2764.7 2810.6 2779.7 -30.90 -1.10 54070 15.03 3325 2040 2026-07-08 10:54:57
Star Cement Ltd. STARCEMENT 205 206.08 204.27 205.28 205.57 0.29 0.14 17102 0.35 308.95 91 2026-07-08 09:59:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 593 599 585.15 589.75 588.75 -1.00 -0.17 171152 10.08 780 327.3 2026-07-08 10:54:57
State Bank Of India SBIN 1029.6 1033.7 1021.1 1038.1 1033.2 -4.90 -0.47 3966499 409.82 1234.7 499.35 2026-07-08 10:54:59
Steel Authority Of India Ltd. SAIL 163.95 165.87 163.28 165.66 164.8 -0.86 -0.52 3026972 49.88 209.7 73.2 2026-07-08 10:54:59
Steel Strips Wheels Ltd. SSWL 242 243.6 239.11 242.04 243.39 1.35 0.56 74913 1.82 299 128.25 2026-07-08 10:54:53
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 238.45 239.4 235.42 240.08 237.06 -3.02 -1.26 454635 10.78 828 148 2026-07-08 10:54:57
Sterlite Technologies Ltd. STLTECH 539.1 541 528.15 555.9 528.15 -27.75 -4.99 1316290 69.52 679.9 58.86 2026-07-08 10:49:56
Strides Pharma Science Ltd. STAR 1127.8 1127.8 1105 1128.2 1111.1 -17.10 -1.52 25800 2.87 1675 268.15 2026-07-08 10:54:58
Stylam Industries Ltd. STYLAMIND 3083 3097.2 2984 3083.6 3062 -21.60 -0.70 29410 9.01 3357.3 945 2026-07-08 10:54:58
Styrenix Performance Materials Ltd. STYRENIX 2252.6 2265.9 2233.9 2272.8 2262.7 -10.10 -0.44 2273 0.51 3498 696.1 2026-07-08 10:54:58
Sudarshan Chemical Industries Ltd. SUDARSCHEM 915.3 938.8 909.9 923.9 936.55 12.65 1.37 102816 9.63 1603 341 2026-07-08 10:54:57
Sula Vineyards Ltd. SULA 151.87 152.94 149.5 151.11 150 -1.11 -0.73 84031 1.26 699 138.6 2026-07-08 10:54:58
Sumitomo Chemical India Ltd. SUMICHEM 472 481 467.25 473.35 476 2.65 0.56 251247 11.96 665 341.8 2026-07-08 10:49:57
Sun Pharma Advanced Research Company Ltd. SPARC 265 274 262.4 266.34 273.12 6.78 2.55 1580750 43.17 472.8 108 2026-07-08 10:54:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1904 1929.5 1902.8 1903.4 1913.1 9.70 0.51 1207634 231.03 1960.35 856.8 2026-07-08 10:54:59
Sun TV Network Ltd. SUNTV 507.45 507.45 497 507.45 498.15 -9.30 -1.83 62976 3.14 921 393.8 2026-07-08 10:54:57
Sundaram Finance Ltd. SUNDARMFIN 4755 4794.8 4710.1 4784 4756.1 -27.90 -0.58 38227 18.18 5642 1976.25 2026-07-08 10:54:58
Sundaram-Clayton Ltd. SUNCLAY 1342 1355.8 1342 1366.2 1348.1 -18.10 -1.32 131 0.02 2026-07-08 09:59:58
Sundram Fasteners Ltd. SUNDRMFAST 930 938.9 927.75 930.1 932 1.90 0.20 11812 1.10 1505.95 730.1 2026-07-08 10:54:58
Sunflag Iron And Steel Company Ltd. SUNFLAG 330 336.7 328.3 332.8 333.45 0.65 0.20 30757 1.03 428 79.25 2026-07-08 10:53:44
Sunteck Realty Ltd. SUNTECK 329.7 329.7 321.2 329.7 325.7 -4.00 -1.21 36073 1.17 699 270.75 2026-07-08 10:49:52
Suprajit Engineering Ltd. SUPRAJIT 485 498.7 481 487.2 496 8.80 1.81 74313 3.69 639.6 317.25 2026-07-08 10:54:53
Supreme Industries Ltd. SUPREMEIND 3176.1 3190.4 3140 3181.4 3172 -9.40 -0.30 44198 14.02 6460 1820 2026-07-08 10:54:57
Supreme Petrochem Ltd. SPLPETRO 729 729 720 732.5 724.8 -7.70 -1.05 6724 0.49 979 337.5 2026-07-08 10:54:48
Supriya Lifescience Ltd. SUPRIYA 839.1 859 835.5 842.4 840.2 -2.20 -0.26 178235 14.98 1085 170.15 2026-07-08 10:54:57
Surya Roshni Ltd. SURYAROSNI 260 261.2 257.05 260.3 259.6 -0.70 -0.27 71334 1.85 1154 187.35 2026-07-08 10:54:42
Suzlon Energy Ltd. SUZLON 54.3 54.4 53.87 54.38 54.16 -0.22 -0.40 13415218 72.66 86.04 6.6 2026-07-08 10:54:56
Swan Corp Ltd. SWANCORP 328 330.6 324.15 330.25 325.5 -4.75 -1.44 150431 4.90 809.8 192.65 2026-07-08 09:59:51
Swiggy Ltd. SWIGGY 265 267.9 260.67 266.27 260.9 -5.37 -2.02 4660169 121.58 2026-07-08 09:59:57
Symphony Ltd. SYMPHONY 696.7 697.4 691.25 696.7 693.85 -2.85 -0.41 4883 0.34 1880.95 656 2026-07-08 09:59:58
Syngene International Ltd. SYNGENE 420.55 426 419.15 422.7 420.4 -2.30 -0.54 183605 7.72 960.6 380 2026-07-08 10:54:57
Syrma SGS Technology Ltd. SYRMA 1344.8 1396.6 1332.2 1356 1392 36.00 2.65 435333 60.60 1517.7 248.1 2026-07-08 10:54:57
Tamilnad Mercantile Bank Ltd. TMB 775.95 777.65 766.35 768.1 768.55 0.45 0.06 49137 3.78 799.4 399 2026-07-08 10:54:57
Tanla Platforms Ltd. TANLA 544.7 546 536.9 547.05 538.4 -8.65 -1.58 81785 4.40 1317.95 365.9 2026-07-08 10:54:57
TARC Ltd. TARC 125.68 128.29 123 127.51 124.79 -2.72 -2.13 1824878 22.77 269.95 33.55 2026-07-08 10:54:57
Tarsons Products Ltd. TARSONS 289.95 298 288.85 296.4 290 -6.40 -2.16 125973 3.65 914.45 164.45 2026-07-08 10:54:32
Tata Chemicals Ltd. TATACHEM 713.8 723.25 705.45 718.6 717.4 -1.20 -0.17 331747 23.80 1247.35 580.3 2026-07-08 10:54:52
Tata Communications Ltd. TATACOMM 1906.7 1909 1887.8 1906.9 1892.7 -14.20 -0.74 30192 5.71 2175 1070.35 2026-07-08 10:54:57
Tata Consultancy Services Ltd. TCS 2094 2109.7 2074 2096.1 2090.8 -5.30 -0.25 1209578 252.90 4592.25 1976.8 2026-07-08 10:54:59
Tata Consumer Products Ltd. TATACONSUM 1112.9 1120.3 1102 1125 1109.1 -15.90 -1.41 179094 19.86 1282.7 686.6 2026-07-08 10:54:56
Tata Elxsi Ltd. TATAELXSI 3707 3707 3663 3707.2 3673.4 -33.80 -0.91 54355 19.97 10760 3562 2026-07-08 10:54:59
Tata Investment Corporation Ltd. TATAINVEST 664 682.15 659.65 667.85 680.45 12.60 1.89 209181 14.23 11847 538.85 2026-07-08 10:54:57
Tata Motors Ltd. TMCV 424.15 426 418.25 425 419.7 -5.30 -1.25 1193344 50.08 2026-07-08 09:59:57
Tata Motors Passenger Vehicles Ltd. TMPV 340.95 341.4 337.6 342.3 337.95 -4.35 -1.27 2632308 88.96 1179 294.3 2026-07-08 10:54:56
Tata Power Company Ltd. TATAPOWER 375.8 376.95 374.05 377.2 375 -2.20 -0.58 1097220 41.15 494.85 182.35 2026-07-08 10:54:56
Tata Steel Ltd. TATASTEEL 187.66 189.65 187.5 189.79 189.2 -0.59 -0.31 5616347 106.26 224.4 95 2026-07-08 10:54:59
Tata Technologies Ltd. TATATECH 727.9 727.9 716.8 726.55 719.05 -7.50 -1.03 91301 6.56 2026-07-08 09:59:56
Tata Teleservices (Maharashtra) Ltd. TTML 41.6 41.6 40.9 41.61 41.3 -0.31 -0.75 418972 1.73 149 31.22 2026-07-08 10:49:56
TD Power Systems Ltd. TDPOWERSYS 1103.2 1118.1 1083 1120.7 1091.5 -29.20 -2.61 353023 38.53 1379.6 95.85 2026-07-08 09:59:58
TeamLease Services Ltd. TEAMLEASE 1409.5 1423 1386.1 1402.4 1389.5 -12.90 -0.92 8877 1.23 3700 1065.2 2026-07-08 10:54:31
Tech Mahindra Ltd. TECHM 1441 1452.9 1435.1 1447.5 1446.1 -1.40 -0.10 365877 52.91 1854 981.05 2026-07-08 10:54:57
Techno Electric & Engineering Company Ltd. TECHNOE 1073.7 1079 1065 1085.3 1070 -15.30 -1.41 28962 3.10 1822 254 2026-07-08 10:54:31
Tega Industries Ltd. TEGA 1618.7 1627 1602 1618.7 1620.4 1.70 0.11 13526 2.19 2328.9 466.55 2026-07-08 10:54:51
Tejas Networks Ltd. TEJASNET 542 561 539.75 546.95 551.9 4.95 0.91 1322758 73.00 1495 294 2026-07-08 09:59:58
Texmaco Rail & Engineering Ltd. TEXRAIL 117 117 115.32 118.77 116.03 -2.74 -2.31 660095 7.66 296.49 40.6 2026-07-08 09:59:56
Thangamayil Jewellery Ltd. THANGAMAYL 6373 6795 6313.5 6373 6720 347.00 5.44 234211 157.39 6795 470.3 2026-07-08 10:49:59
The Anup Engineering Ltd. ANUP 2244.3 2262.7 2195.6 2249.9 2217 -32.90 -1.46 7847 1.74 3859.4 798.1 2026-07-08 10:49:46
The Federal Bank Ltd. FEDERALBNK 330.45 330.9 327.7 331.55 328.6 -2.95 -0.89 714946 23.49 334.3 105.2 2026-07-08 10:54:56
The Fertilisers And Chemicals Travancore Ltd. FACT 864 879.3 856.1 864 868.8 4.80 0.56 97190 8.44 1187 104 2026-07-08 10:54:59
The Great Eastern Shipping Company Ltd. GESHIP 1374.6 1422 1361.6 1384.9 1413.3 28.40 2.05 240078 33.93 1798 478.65 2026-07-08 10:54:56
The India Cements Ltd. INDIACEM 380.4 381.25 374.05 380.5 379.85 -0.65 -0.17 19985 0.76 485.8 167.2 2026-07-08 10:54:37
The Indian Hotels Company Ltd. INDHOTEL 741.2 741.2 731.75 745.95 738.45 -7.50 -1.01 334644 24.71 894.9 263.35 2026-07-08 10:54:55
The Jammu & Kashmir Bank Ltd. J&KBANK 165 167.9 163.49 163.71 167.23 3.52 2.15 2058151 34.42 167.9 26.7 2026-07-08 10:54:55
The Karnataka Bank Ltd. KTKBANK 265 269.8 263.15 265.75 268.5 2.75 1.03 996865 26.77 285 70.8 2026-07-08 10:49:56
The New India Assurance Company Ltd. NIACL 183.74 188.8 178 185 183.92 -1.08 -0.58 445289 8.19 324.7 82.5 2026-07-08 10:54:56
The Orissa Minerals Development Company Ltd. ORISSAMINE 3842.4 3872.9 3825.4 3852.4 3863.8 11.40 0.30 1472 0.57 9721.05 2295 2026-07-08 09:59:55
The Phoenix Mills Ltd. PHOENIXLTD 2047.2 2076.2 2047.2 2075.1 2066.1 -9.00 -0.43 100963 20.86 4137 1186.4 2026-07-08 10:54:56
The Ramco Cements Ltd. RAMCOCEM 932 939.5 922 936.95 928 -8.95 -0.96 20783 1.93 1214.5 634.05 2026-07-08 10:54:32
The South Indian Bank Ltd. SOUTHBANK 47.55 47.55 43.01 47.67 44.06 -3.61 -7.57 45464000 200.31 49.9 7.8 2026-07-08 10:54:59
Thermax Ltd. THERMAX 4685 4686 4532.5 4709 4545 -164.00 -3.48 56031 25.47 5839.95 1830.65 2026-07-08 10:54:57
Thirumalai Chemicals Ltd. TIRUMALCHM 175 175 172 175.17 173 -2.17 -1.24 54739 0.95 394.95 158 2026-07-08 10:54:58
Thomas Cook (India) Ltd. THOMASCOOK 105.5 106.29 104.1 106.47 104.78 -1.69 -1.59 181683 1.90 264 52.1 2026-07-08 10:54:47
Tilaknagar Industries Ltd. TI 447 451.3 442.55 451.1 448.8 -2.30 -0.51 42811 1.92 549.7 72 2026-07-08 09:59:57
Time Technoplast Ltd. TIMETECHNO 175.45 176.29 174.12 176.11 174.8 -1.31 -0.74 577589 10.10 513.55 69.4 2026-07-08 10:54:57
Timken India Ltd. TIMKEN 3260.9 3260.9 3212.3 3260.9 3220.8 -40.10 -1.23 9541 3.07 4817.9 2202 2026-07-08 10:54:58
Tips Music Ltd. TIPSMUSIC 680 681.25 660 681.2 678.35 -2.85 -0.42 38275 2.60 950 139.065 2026-07-08 10:49:58
Titagarh Rail Systems Ltd. TITAGARH 846.95 846.95 837 851.35 840.45 -10.90 -1.28 134104 11.27 1896.95 128 2026-07-08 10:54:53
Titan Company Ltd. TITAN 4590.4 4609 4571.4 4604.2 4593 -11.20 -0.24 251545 115.53 4655.9 2269.6 2026-07-08 10:54:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4850 4935.5 4825.1 4856.7 4929.5 72.80 1.50 274103 135.12 4935.5 1445.55 2026-07-08 10:54:59
Torrent Power Ltd. TORNTPOWER 1397.9 1410.4 1386.6 1399.7 1395.8 -3.90 -0.28 39136 5.46 2037 430.85 2026-07-08 10:54:52
Transformers & Rectifiers (India) Ltd. TARIL 330.6 334.7 328.6 333.9 331.25 -2.65 -0.79 621267 20.58 1278 32.45 2026-07-08 10:54:57
Trent Ltd. TRENT 2921 2936.1 2892.4 2927.8 2919.6 -8.20 -0.28 748753 218.61 8345 1155 2026-07-08 10:54:56
Trident Ltd. TRIDENT 25.94 25.94 25.51 25.94 25.83 -0.11 -0.42 1477275 3.82 52.9 21.98 2026-07-08 10:54:57
Triveni Engineering & Industries Ltd. TRIVENI 460 462.95 453.05 459.1 460.6 1.50 0.33 201361 9.27 536 217.6 2026-07-08 10:54:57
Triveni Turbine Ltd. TRITURBINE 632 641.25 627.5 636.55 628.3 -8.25 -1.30 99630 6.26 885 188.1 2026-07-08 09:59:58
TSF Investments Ltd. TSFINV 456.2 461.65 455.4 461.95 461 -0.95 -0.21 24225 1.12 701.5 74 2026-07-08 10:54:58
TTK Prestige Ltd. TTKPRESTIG 638.65 642 629.6 636.35 630.15 -6.20 -0.97 27564 1.74 1049.9 423 2026-07-08 10:54:58
Tube Investments of India Ltd. TIINDIA 2980 3000 2934.5 2978.8 2944 -34.80 -1.17 38024 11.19 4810.8 2034.05 2026-07-08 10:54:59
TVS Holdings Ltd. TVSHLTD 14145 14193 14071 14193 14108 -85.00 -0.60 251 0.35 16297 3701.2 2026-07-08 09:59:58
TVS Motor Company Ltd. TVSMOTOR 3666 3719.9 3650.1 3712.7 3719.8 7.10 0.19 356100 132.46 3970 925 2026-07-08 10:49:57
TVS Supply Chain Solutions Ltd. TVSSCS 137.77 138.9 137.27 139.28 138.59 -0.69 -0.50 116916 1.62 2026-07-08 10:49:57
UCO Bank UCOBANK 26.4 26.56 26.01 26.4 26.4 0.00 0.00 1525697 4.03 70.65 11.3 2026-07-08 10:54:57
Uflex Ltd. UFLEX 430 433.8 428.7 430.7 429.8 -0.90 -0.21 5576 0.24 859.8 325.1 2026-07-08 10:54:48
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.4 61.4 60.21 61.62 61.03 -0.59 -0.96 2923670 17.84 68 19.4 2026-07-08 10:54:57
Ultratech Cement Ltd. ULTRACEMCO 11556 11600 11507 11649 11560 -89.00 -0.76 33052 38.21 13110 6005 2026-07-08 10:54:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1156 1186.7 1156 1171.7 1161.5 -10.20 -0.87 13692 1.59 2026-07-08 09:59:58
Union Bank Of India UNIONBANK 160.2 160.49 157.84 161.08 158.44 -2.64 -1.64 3483920 55.20 205.49 38.3 2026-07-08 10:54:59
Uniparts India Ltd. UNIPARTS 656.4 656.4 639.05 651.05 645 -6.05 -0.93 41402 2.67 722.65 296.65 2026-07-08 10:54:58
United Breweries Ltd. UBL 1359.9 1365.8 1329.6 1358.6 1334.5 -24.10 -1.77 38984 5.20 2299.7 1276 2026-07-08 10:54:52
United Spirits Ltd. UNITDSPR 1427 1427 1401.2 1439.4 1414.8 -24.60 -1.71 295078 41.75 1700 730.55 2026-07-08 10:54:57
UNO Minda Ltd. UNOMINDA 1122.5 1152.8 1116.2 1129.2 1140.3 11.10 0.98 777160 88.62 1382 435 2026-07-08 10:54:59
UPL Ltd. UPL 597 599.2 588 600.85 591.75 -9.10 -1.51 1060753 62.77 812.2 451.85 2026-07-08 10:54:57
Usha Martin Ltd. USHAMART 505 508.85 502.25 507.15 506.6 -0.55 -0.11 54078 2.74 527.5 115.2 2026-07-08 10:49:56
UTI Asset Management Company Ltd. UTIAMC 982 995 975.65 983.4 988.25 4.85 0.49 87170 8.61 1494.8 608 2026-07-08 10:54:31
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.4 14.5 14.25 14.58 14.37 -0.21 -1.44 780493 1.12 68.3 10.12 2026-07-08 10:49:47
V-Guard Industries Ltd. VGUARD 303 306.6 302.75 304.7 305 0.30 0.10 19898 0.61 577.45 224.95 2026-07-08 10:54:47
V-Mart Retail Ltd. VMART 776 792.15 767.35 782.4 790.15 7.75 0.99 11457 0.91 4520 457.9 2026-07-08 09:59:52
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4548 4548 4470.3 4534 4500 -34.00 -0.75 1807 0.81 6350 2027.95 2026-07-08 09:59:53
VA Tech Wabag Ltd. WABAG 2190 2230.6 2160.1 2203.2 2165.3 -37.90 -1.72 289797 62.75 2230.6 241.85 2026-07-08 09:59:56
Vaibhav Global Ltd. VAIBHAVGBL 241 260 240.59 237.02 250.6 13.58 5.73 2035727 51.02 542.4 174.13 2026-07-08 10:54:57
Valor Estate Ltd. DBREALTY 112.6 113.8 109.2 112.82 111.54 -1.28 -1.13 80661 0.90 284.8 52.1 2026-07-08 10:49:38
Vardhman Textiles Ltd. VTL 641.55 644.75 637.35 645.05 642.5 -2.55 -0.40 53147 3.41 688 270 2026-07-08 10:54:47
Varroc Engineering Ltd. VARROC 651.15 651.25 640 651.15 647.7 -3.45 -0.53 60447 3.92 716.9 239.45 2026-07-08 10:54:43
Varun Beverages Ltd. VBL 482.55 483.5 478.1 484.25 482.7 -1.55 -0.32 756341 36.51 1702.8 381 2026-07-08 09:59:57
Vedant Fashions Ltd. MANYAVAR 393.9 394.35 389.65 395.05 392 -3.05 -0.77 40746 1.60 1512 329.2 2026-07-08 10:49:52
Vedanta Ltd. VEDL 273.6 278.8 272.85 275.05 277.75 2.70 0.98 7203110 200.07 795 208.1 2026-07-08 10:54:59
Veedol Corporation Ltd. VEEDOL 1465 1465 1450.1 1470.5 1459.9 -10.60 -0.72 1779 0.26 2800 805.15 2026-07-08 10:53:45
Venky'S (India) Ltd. VENKEYS 1419.9 1469.9 1414 1418.5 1455.9 37.40 2.64 26472 3.85 2559.95 1165 2026-07-08 10:54:53
Ventive Hospitality Ltd. VENTIVE 628.05 628.05 622.6 626.25 623.2 -3.05 -0.49 849 0.05 2026-07-08 09:58:30
Vesuvius India Ltd. VESUVIUS 461.9 463.85 459.55 461.9 463.8 1.90 0.41 6690 0.31 6188 430.3 2026-07-08 10:52:33
Vijaya Diagnostic Centre Ltd. VIJAYA 1338 1358.4 1322.3 1339.4 1340.7 1.30 0.10 35177 4.72 1427.8 342.85 2026-07-08 10:54:58
VIP Industries Ltd. VIPIND 302.8 304.75 300 302.8 303.5 0.70 0.23 30545 0.93 765 248.35 2026-07-08 10:54:48
Vishal Mega Mart Ltd. VMM 116.5 118.35 116.2 117.28 117.95 0.67 0.57 2776836 32.75 2026-07-08 09:59:57
Viyash Scientific Ltd. VIYASH 277.8 286.2 275.1 278.9 283.15 4.25 1.52 568201 16.09 298 61.8 2026-07-08 10:54:52
Vodafone Idea Ltd. IDEA 13.84 14.16 13.81 13.85 14.14 0.29 2.09 138769785 196.22 19.18 5.7 2026-07-08 10:54:59
Voltamp Transformers Ltd. VOLTAMP 9745 9745 9602 9702 9633 -69.00 -0.71 4167 4.01 14800 2381 2026-07-08 10:54:58
Voltas Ltd. VOLTAS 1281 1281.6 1268.8 1288 1278 -10.00 -0.78 209547 26.78 1944.9 737.2 2026-07-08 10:54:57
VRL Logistics Ltd. VRLLOG 235.15 236.99 233.45 237.28 233.66 -3.62 -1.53 18667 0.44 772.5 225 2026-07-08 10:49:57
Waaree Energies Ltd. WAAREEENER 2830 2862.7 2828.8 2841.2 2853.3 12.10 0.43 110980 31.67 2026-07-08 09:59:57
Waaree Renewable Technologies Ltd. WAAREERTL 1005.1 1016.7 999.5 1011.1 1009 -2.10 -0.21 57533 5.81 2026-07-08 09:59:58
Websol Energy System Ltd. WEBELSOLAR 101.61 101.61 100.2 101.67 100.58 -1.09 -1.07 285890 2.88 1865 50.4 2026-07-08 10:54:57
Welspun Corp Ltd. WELCORP 1540 1562.2 1525 1541 1549.2 8.20 0.53 218564 33.86 1566 177.65 2026-07-08 10:54:57
Welspun Enterprises Ltd. WELENT 607.35 608.55 599.25 610.4 607.95 -2.45 -0.40 46534 2.83 654.85 107.25 2026-07-08 10:54:43
Welspun Living Ltd. WELSPUNLIV 168 169.4 164.81 170.43 167.77 -2.66 -1.56 611734 10.26 212.95 62 2026-07-08 10:54:57
West Coast Paper Mills Ltd. WSTCSTPAPR 531.8 568 527.65 533.3 558.8 25.50 4.78 483080 26.99 815 375 2026-07-08 10:54:58
Westlife Foodworld Ltd WESTLIFE 506.65 506.65 497.7 507.8 501.2 -6.60 -1.30 3429 0.17 1024.95 398.4 2026-07-08 10:54:03
Whirlpool Of India Ltd. WHIRLPOOL 800 802.1 788.1 802.2 789.9 -12.30 -1.53 41437 3.27 2449.7 756.85 2026-07-08 10:49:58
Wipro Ltd. WIPRO 173 175.3 172.52 173 174.28 1.28 0.74 6630046 115.55 596 169 2026-07-08 10:54:57
Wockhardt Ltd. WOCKPHARMA 1853 1885.1 1845.5 1857.4 1866.3 8.90 0.48 198691 37.08 2422.3 145.15 2026-07-08 10:54:56
Wonderla Holidays Ltd. WONDERLA 485 485.9 470 489.65 475.9 -13.75 -2.81 56459 2.69 1105.9 274 2026-07-08 10:54:58
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 828.55 839.75 820.2 827 827.45 0.45 0.05 69140 5.72 889.9 306.1 2026-07-08 10:49:48
Yes Bank Ltd. YESBANK 23.88 23.98 23.74 24.01 23.83 -0.18 -0.75 19601929 46.71 32.85 14.4 2026-07-08 10:54:56
Zee Entertainment Enterprises Ltd. ZEEL 101.7 102.09 100.25 102.37 100.89 -1.48 -1.45 5758418 58.10 292 68 2026-07-08 10:54:56
Zen Technologies Ltd. ZENTEC 1849 1904 1840 1863.4 1891.2 27.80 1.49 393945 74.50 2627 175.15 2026-07-08 10:54:59
Zensar Technologies Ltd. ZENSARTECH 464 466.7 458.05 467.7 459.05 -8.65 -1.85 609125 27.96 984.95 201.5 2026-07-08 10:54:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2363.2 2449.7 2363.2 2379.7 2415.1 35.40 1.49 84131 20.32 18250 2360 2026-07-08 10:54:58
Zydus Lifesciences Ltd. ZYDUSLIFE 1146.6 1181.5 1145.2 1153 1171.8 18.80 1.63 1101276 129.05 1324.3 350.25 2026-07-08 10:49:57
Zydus Wellness Ltd. ZYDUSWELL 575.85 587 566.85 575.85 577.45 1.60 0.28 130180 7.52 2623 367.55 2026-07-08 10:49:57