Select Exchange & Index:
NIFTYTOTALMCAP
13038.00
updated on: 25-Jun-2026 [16:14]
Advances - 257 |
Declines - 556 |
Unchanged - 1
Overview
| Open | 13104.50 | Prev. Close | 13048.30 |
|---|---|---|---|
| Day High | 13136.15 | 52 Week High | 13548.00 |
| Day Low | 13026.65 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372.45 | 372.7 | 0.25 | 0.07 |
| Aavas Financiers Ltd. | 1482.6 | 1489.9 | 7.30 | 0.49 |
| ABB India Ltd. | 6967.5 | 6993 | 25.50 | 0.37 |
| Acutaas Chemicals Ltd. | 3268.6 | 3300 | 31.40 | 0.96 |
| Adani Energy Solutions Ltd. | 1495.9 | 1507.8 | 11.90 | 0.80 |
| Adani Green Energy Ltd. | 1525.4 | 1526.1 | 0.70 | 0.05 |
| Adani Total Gas Ltd. | 719.4 | 719.8 | 0.40 | 0.06 |
| Aditya Birla Real Estate Ltd. | 1305.5 | 1346.7 | 41.20 | 3.16 |
| Aegis Logistics Ltd. | 1062.9 | 1140.65 | 77.75 | 7.31 |
| Aegis Vopak Terminals Ltd. | 231.65 | 233.19 | 1.54 | 0.66 |
| Afcons Infrastructure Ltd. | 313.25 | 319.35 | 6.10 | 1.95 |
| Alkyl Amines Chemicals Ltd. | 1781.5 | 1788.7 | 7.20 | 0.40 |
| Anand Rathi Wealth Ltd. | 1903.9 | 1932.5 | 28.60 | 1.50 |
| Apollo Hospitals Enterprise Ltd. | 8573.5 | 8592 | 18.50 | 0.22 |
| Apollo Tyres Ltd. | 421.8 | 430.65 | 8.85 | 2.10 |
| Aptus Value Housing Finance India Ltd. | 264.7 | 265.1 | 0.40 | 0.15 |
| Asahi India Glass Ltd. | 857.55 | 898.9 | 41.35 | 4.82 |
| Ashok Leyland Ltd. | 154.91 | 160.68 | 5.77 | 3.72 |
| ASK Automotive Ltd. | 462.1 | 464.8 | 2.70 | 0.58 |
| Astra Microwave Products Ltd. | 1662.6 | 1721.7 | 59.10 | 3.55 |
| Atul Ltd. | 6612.5 | 6670.5 | 58.00 | 0.88 |
| Aurobindo Pharma Ltd. | 1530.6 | 1555.2 | 24.60 | 1.61 |
| Avalon Technologies Ltd. | 1748.3 | 1750.3 | 2.00 | 0.11 |
| AvenuesAI Ltd. | 15.63 | 16.07 | 0.44 | 2.82 |
| Azad Engineering Ltd. | 2006.9 | 2020.1 | 13.20 | 0.66 |
| Bajaj Auto Ltd. | 9750 | 9843 | 93.00 | 0.95 |
| Bajaj Holdings & Investment Ltd. | 10583 | 10599 | 16.00 | 0.15 |
| Balkrishna Industries Ltd. | 2223.7 | 2233.6 | 9.90 | 0.45 |
| Bank Of India | 144.15 | 144.72 | 0.57 | 0.40 |
| Bank Of Maharashtra | 88.53 | 88.71 | 0.18 | 0.20 |
| Bata India Ltd. | 715 | 715.1 | 0.10 | 0.01 |
| Berger Paints India Ltd. | 530.55 | 538.65 | 8.10 | 1.53 |
| Bharat Forge Ltd. | 2122.8 | 2145.3 | 22.50 | 1.06 |
| Birla Corporation Ltd. | 995.55 | 1003.9 | 8.35 | 0.84 |
| BlackBuck Ltd. | 561.5 | 562.8 | 1.30 | 0.23 |
| BLS International Services Ltd. | 259.2 | 259.3 | 0.10 | 0.04 |
| Blue Jet Healthcare Ltd. | 516.75 | 527.6 | 10.85 | 2.10 |
| Borosil Renewables Ltd. | 605.2 | 615.7 | 10.50 | 1.73 |
| Bosch Ltd. | 40365 | 40440 | 75.00 | 0.19 |
| Campus Activewear Ltd. | 232.8 | 237.85 | 5.05 | 2.17 |
| Can Fin Homes Ltd. | 884.8 | 886.2 | 1.40 | 0.16 |
| CarTrade Tech Ltd. | 2603.7 | 2694.4 | 90.70 | 3.48 |
| Ceat Ltd. | 3450.8 | 3490 | 39.20 | 1.14 |
| CG Power and Industrial Solutions Ltd. | 919.45 | 942.1 | 22.65 | 2.46 |
| Choice International Ltd. | 709.45 | 723.85 | 14.40 | 2.03 |
| Cholamandalam Financial Holdings Ltd. | 1648.4 | 1653.4 | 5.00 | 0.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1792.9 | 1799.2 | 6.30 | 0.35 |
| CIE Automotive India Ltd. | 469.9 | 471.3 | 1.40 | 0.30 |
| Cipla Ltd. | 1437.9 | 1440.1 | 2.20 | 0.15 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1993 | 27.70 | 1.41 |
| Computer Age Management Services Ltd. | 797.2 | 798.3 | 1.10 | 0.14 |
| Coromandel International Ltd. | 1983.4 | 2000.4 | 17.00 | 0.86 |
| CreditAccess Grameen Ltd. | 1460.3 | 1462.3 | 2.00 | 0.14 |
| CRISIL Ltd. | 4087.3 | 4089.9 | 2.60 | 0.06 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 275.3 | 0.05 | 0.02 |
| Cummins India Ltd. | 5555.5 | 5642 | 86.50 | 1.56 |
| DCB Bank Ltd. | 185.56 | 186.15 | 0.59 | 0.32 |
| DCM Shriram Ltd. | 1040.5 | 1045.6 | 5.10 | 0.49 |
| Dhanuka Agritech Ltd. | 1062 | 1062.6 | 0.60 | 0.06 |
| Dilip Buildcon Ltd. | 455.6 | 459.7 | 4.10 | 0.90 |
| Dish TV India Ltd. | 3.13 | 3.16 | 0.03 | 0.96 |
| DLF Ltd. | 618.15 | 621.35 | 3.20 | 0.52 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1689.2 | 29.20 | 1.76 |
| Dr. Reddy's Laboratories Ltd. | 1328.4 | 1350.5 | 22.10 | 1.66 |
| eClerx Services Ltd. | 1394.1 | 1404.5 | 10.40 | 0.75 |
| Eicher Motors Ltd. | 7572 | 7598 | 26.00 | 0.34 |
| Embassy Developments Ltd. | 61.71 | 63.71 | 2.00 | 3.24 |
| Emcure Pharmaceuticals Ltd. | 1840.1 | 1880.2 | 40.10 | 2.18 |
| Entero Healthcare Solutions Ltd. | 1163.3 | 1180.4 | 17.10 | 1.47 |
| ESAF Small Finance Bank Ltd. | 32.87 | 32.94 | 0.07 | 0.21 |
| Escorts Kubota Ltd. | 2930.6 | 2949.7 | 19.10 | 0.65 |
| Ethos Ltd. | 2416.9 | 2436.9 | 20.00 | 0.83 |
| Fiem Industries Ltd. | 2217.4 | 2229.1 | 11.70 | 0.53 |
| Five-Star Business Finance Ltd. | 493.8 | 497 | 3.20 | 0.65 |
| Fujiyama Power Systems Ltd. | 307.5 | 309.5 | 2.00 | 0.65 |
| Fusion Finance Ltd. | 180.94 | 192.77 | 11.83 | 6.54 |
| Galaxy Surfactants Ltd. | 2004.7 | 2012.5 | 7.80 | 0.39 |
| Garware Hi-Tech Films Ltd. | 6669 | 6688.5 | 19.50 | 0.29 |
| GMR Airports Ltd. | 108.07 | 108.44 | 0.37 | 0.34 |
| Go Fashion (India) Ltd. | 387.45 | 403.5 | 16.05 | 4.14 |
| Godrej Consumer Products Ltd. | 1020.5 | 1034.6 | 14.10 | 1.38 |
| Godrej Industries Ltd. | 1152.7 | 1160.7 | 8.00 | 0.69 |
| Godrej Properties Ltd. | 1820.6 | 1850.6 | 30.00 | 1.65 |
| Greaves Cotton Ltd. | 213.98 | 214.09 | 0.11 | 0.05 |
| Greenpanel Industries Ltd. | 193.12 | 195.61 | 2.49 | 1.29 |
| Grindwell Norton Ltd. | 2128.4 | 2228 | 99.60 | 4.68 |
| Gujarat Fluorochemicals Ltd. | 3908.7 | 3909.2 | 0.50 | 0.01 |
| Gulf Oil Lubricants India Ltd. | 1063.3 | 1085.5 | 22.20 | 2.09 |
| HBL Engineering Ltd. | 823.1 | 827.25 | 4.15 | 0.50 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2649.7 | 24.60 | 0.94 |
| HDFC Bank Ltd. | 793.2 | 796.3 | 3.10 | 0.39 |
| Heidelberg Cement India Ltd. | 154.45 | 154.93 | 0.48 | 0.31 |
| Hemisphere Properties India Ltd. | 137.95 | 139.55 | 1.60 | 1.16 |
| Heritage Foods Ltd. | 320.8 | 336.8 | 16.00 | 4.99 |
| Hexaware Technologies Ltd. | 494.45 | 494.85 | 0.40 | 0.08 |
| HFCL Ltd. | 204.77 | 215 | 10.23 | 5.00 |
| Himadri Speciality Chemical Ltd. | 663 | 678.1 | 15.10 | 2.28 |
| Hindustan Unilever Ltd. | 2157.8 | 2174.2 | 16.40 | 0.76 |
| Hindware Home Innovation Ltd. | 246.48 | 250.63 | 4.15 | 1.68 |
| Hitachi Energy India Ltd. | 33950 | 33965 | 15.00 | 0.04 |
| Home First Finance Company India Ltd. | 1163.5 | 1191.7 | 28.20 | 2.42 |
| Honasa Consumer Ltd. | 415.95 | 417.7 | 1.75 | 0.42 |
| Honeywell Automation India Ltd. | 39015 | 39405 | 390.00 | 1.00 |
| Housing & Urban Development Corporation Ltd. | 207.98 | 208.27 | 0.29 | 0.14 |
| Hyundai Motor India Ltd. | 1942.2 | 1969.4 | 27.20 | 1.40 |
| ICICI Bank Ltd. | 1373.6 | 1387.5 | 13.90 | 1.01 |
| Ideaforge Technology Ltd. | 817.45 | 824.75 | 7.30 | 0.89 |
| IDFC First Bank Ltd. | 79.2 | 79.22 | 0.02 | 0.03 |
| IFB Industries Ltd. | 1256.3 | 1278.4 | 22.10 | 1.76 |
| IIFL Capital Services Ltd. | 339.6 | 340.95 | 1.35 | 0.40 |
| India Glycols Ltd. | 951.05 | 955.45 | 4.40 | 0.46 |
| Indraprastha Gas Ltd. | 167.94 | 170.38 | 2.44 | 1.45 |
| Inox Green Energy Services Ltd. | 199.88 | 204.15 | 4.27 | 2.14 |
| Interglobe Aviation Ltd. | 5207.2 | 5450 | 242.80 | 4.66 |
| International Gemological Institute Ltd. | 352.25 | 359.7 | 7.45 | 2.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.96 | 133.66 | 2.70 | 2.06 |
| JB Chemicals & Pharmaceuticals Ltd. | 2233 | 2243.9 | 10.90 | 0.49 |
| Jindal Saw Ltd. | 258.08 | 260.72 | 2.64 | 1.02 |
| Jindal Stainless Ltd. | 695 | 695.05 | 0.05 | 0.01 |
| JIO Financial Services Ltd. | 238.87 | 239.43 | 0.56 | 0.23 |
| JK Cement Ltd. | 5513 | 5577 | 64.00 | 1.16 |
| JK Paper Ltd. | 341.55 | 341.9 | 0.35 | 0.10 |
| JTEKT India Ltd. | 134.44 | 134.8 | 0.36 | 0.27 |
| Jupiter Life Line Hospitals Ltd. | 1371.4 | 1375.3 | 3.90 | 0.28 |
| Jyothy Labs Ltd. | 200.02 | 200.4 | 0.38 | 0.19 |
| Kalyan Jewellers India Ltd. | 376.2 | 377.8 | 1.60 | 0.43 |
| Kaveri Seed Company Ltd. | 923.35 | 925.6 | 2.25 | 0.24 |
| Kaynes Technology India Ltd. | 3203.1 | 3264.7 | 61.60 | 1.92 |
| Kotak Mahindra Bank Ltd. | 405.95 | 409 | 3.05 | 0.75 |
| KPIT Technologies Ltd. | 736.05 | 742.6 | 6.55 | 0.89 |
| Krsnaa Diagnostics Ltd. | 537.55 | 538.25 | 0.70 | 0.13 |
| L&T Finance Ltd. | 296.55 | 299 | 2.45 | 0.83 |
| Larsen & Toubro Ltd. | 4181.7 | 4216.4 | 34.70 | 0.83 |
| Latent View Analytics Ltd. | 296.65 | 297.9 | 1.25 | 0.42 |
| Lemon Tree Hotels Ltd. | 119.34 | 119.69 | 0.35 | 0.29 |
| Lloyds Metals & Energy Ltd. | 1704.3 | 1721.4 | 17.10 | 1.00 |
| Lodha Developers Ltd. | 937.85 | 947.45 | 9.60 | 1.02 |
| Maharashtra Scooters Ltd. | 12477 | 12506 | 29.00 | 0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 310.85 | 328.55 | 17.70 | 5.69 |
| Mahindra & Mahindra Ltd. | 3064.5 | 3182.2 | 117.70 | 3.84 |
| Mahindra Lifespace Developers Ltd. | 361.15 | 361.25 | 0.10 | 0.03 |
| Manappuram Finance Ltd. | 318.35 | 318.5 | 0.15 | 0.05 |
| Marico Ltd. | 819.45 | 825.8 | 6.35 | 0.77 |
| Maruti Suzuki India Ltd. | 13248 | 13745 | 497.00 | 3.75 |
| Max Estates Ltd. | 440.9 | 443.9 | 3.00 | 0.68 |
| Max Healthcare Institute Ltd. | 1081.7 | 1123.35 | 41.65 | 3.85 |
| Minda Corporation Ltd. | 668.6 | 670.45 | 1.85 | 0.28 |
| Motherson Sumi Wiring India Ltd. | 37.82 | 41.26 | 3.44 | 9.10 |
| Motilal Oswal Financial Services Ltd. | 935.15 | 946.15 | 11.00 | 1.18 |
| Mphasis Ltd. | 2261.1 | 2263.4 | 2.30 | 0.10 |
| MTAR Technologies Ltd. | 0 | 7976.5 | 7976.50 | 0.00 |
| Natco Pharma Ltd. | 893.6 | 903.7 | 10.10 | 1.13 |
| Navneet Education Ltd. | 141.02 | 141.46 | 0.44 | 0.31 |
| Nazara Technologies Ltd. | 292.3 | 300.65 | 8.35 | 2.86 |
| Nestle India Ltd. | 1382.6 | 1402.6 | 20.00 | 1.45 |
| Newgen Software Technologies Ltd. | 472.6 | 473.1 | 0.50 | 0.11 |
| NHPC Ltd. | 79.31 | 79.4 | 0.09 | 0.11 |
| NTPC Green Energy Ltd. | 94.67 | 95.72 | 1.05 | 1.11 |
| Nuvama Wealth Management Ltd. | 1736.3 | 1748.6 | 12.30 | 0.71 |
| Olectra Greentech Ltd. | 1492.1 | 1493.4 | 1.30 | 0.09 |
| One97 Communications Ltd. | 1087.3 | 1124.8 | 37.50 | 3.45 |
| Oracle Financial Services Software Ltd. | 10468.5 | 10974.5 | 506.00 | 4.83 |
| Orient Electric Ltd. | 177.77 | 177.95 | 0.18 | 0.10 |
| Page Industries Ltd. | 40885 | 40950 | 65.00 | 0.16 |
| Paisalo Digital Ltd. | 59.21 | 59.34 | 0.13 | 0.22 |
| Paradeep Phosphates Ltd. | 136.11 | 136.14 | 0.03 | 0.02 |
| PCBL Chemical Ltd. | 315.15 | 317.4 | 2.25 | 0.71 |
| PDS Ltd. | 357.05 | 360.15 | 3.10 | 0.87 |
| Pidilite Industries Ltd. | 1579 | 1597 | 18.00 | 1.14 |
| Poonawalla Fincorp Ltd. | 428.15 | 440.3 | 12.15 | 2.84 |
| Praj Industries Ltd. | 348.05 | 348.65 | 0.60 | 0.17 |
| Prestige Estates Projects Ltd. | 1541.1 | 1556.3 | 15.20 | 0.99 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8979 | 9020.5 | 41.50 | 0.46 |
| Prudent Corporate Advisory Services Ltd. | 2986.3 | 2988.7 | 2.40 | 0.08 |
| Punjab National Bank | 107.71 | 107.87 | 0.16 | 0.15 |
| Quess Corp Ltd. | 250.09 | 251.1 | 1.01 | 0.40 |
| Radico Khaitan Ltd. | 3757.7 | 3829.8 | 72.10 | 1.92 |
| Rail Vikas Nigam Ltd. | 239.94 | 240.85 | 0.91 | 0.38 |
| Rainbow Children's Medicare Ltd. | 1434.1 | 1434.5 | 0.40 | 0.03 |
| REC Ltd. | 363.65 | 364.65 | 1.00 | 0.27 |
| Redington Ltd. | 283.85 | 286.4 | 2.55 | 0.90 |
| Redtape Ltd. | 133.22 | 136.9 | 3.68 | 2.76 |
| Refex Industries Ltd. | 338.1 | 348.95 | 10.85 | 3.21 |
| Relaxo Footwears Ltd. | 368.95 | 413.55 | 44.60 | 12.09 |
| Reliance Industries Ltd. | 1313.6 | 1318.1 | 4.50 | 0.34 |
| Rites Ltd. | 208.26 | 208.88 | 0.62 | 0.30 |
| RR Kabel Ltd. | 2438 | 2488.3 | 50.30 | 2.06 |
| Sagar Cements Ltd. | 174.17 | 178.32 | 4.15 | 2.38 |
| Sagility Ltd. | 40.06 | 40.37 | 0.31 | 0.77 |
| Sai Life Sciences Ltd. | 1205 | 1221.3 | 16.30 | 1.35 |
| Sai Silks (Kalamandir) Ltd. | 109.55 | 109.98 | 0.43 | 0.39 |
| Samvardhana Motherson International Ltd. | 144.58 | 151.71 | 7.13 | 4.93 |
| Sarda Energy & Minerals Ltd. | 514.2 | 521.1 | 6.90 | 1.34 |
| Saregama India Ltd. | 471.1 | 480.7 | 9.60 | 2.04 |
| SBI Cards And Payment Services Ltd. | 607.6 | 624.85 | 17.25 | 2.84 |
| Shriram Finance Ltd. | 1019 | 1031.8 | 12.80 | 1.26 |
| Siemens Ltd. | 3561.5 | 3627.9 | 66.40 | 1.86 |
| SKF India (Industrial) Ltd. | 2838 | 2906 | 68.00 | 2.40 |
| Spandana Sphoorty Financial Ltd. | 263.8 | 266.8 | 3.00 | 1.14 |
| SPR Auto Technologies Ltd. | 3926.9 | 4033 | 106.10 | 2.70 |
| Star Health and Allied Insurance Company Ltd. | 574.3 | 577.1 | 2.80 | 0.49 |
| State Bank Of India | 1034.6 | 1045.4 | 10.80 | 1.04 |
| Sterlite Technologies Ltd. | 584.15 | 613.35 | 29.20 | 5.00 |
| Stylam Industries Ltd. | 3277.4 | 3326.2 | 48.80 | 1.49 |
| Sundaram Finance Ltd. | 4600.3 | 4627.1 | 26.80 | 0.58 |
| Sundaram-Clayton Ltd. | 1313.5 | 1329.1 | 15.60 | 1.19 |
| Sundram Fasteners Ltd. | 901.65 | 929 | 27.35 | 3.03 |
| Sunflag Iron And Steel Company Ltd. | 340.7 | 345.15 | 4.45 | 1.31 |
| Suprajit Engineering Ltd. | 467.9 | 468.4 | 0.50 | 0.11 |
| Surya Roshni Ltd. | 261.07 | 261.56 | 0.49 | 0.19 |
| Symphony Ltd. | 679.15 | 682.1 | 2.95 | 0.43 |
| Syrma SGS Technology Ltd. | 1424.7 | 1440.5 | 15.80 | 1.11 |
| Tarsons Products Ltd. | 258.26 | 259.03 | 0.77 | 0.30 |
| Tata Chemicals Ltd. | 728.35 | 746.2 | 17.85 | 2.45 |
| Tata Consumer Products Ltd. | 1098.1 | 1131.3 | 33.20 | 3.02 |
| Tata Elxsi Ltd. | 4025.5 | 4028.3 | 2.80 | 0.07 |
| Tata Investment Corporation Ltd. | 670.2 | 678.85 | 8.65 | 1.29 |
| Tata Motors Ltd. | 411.4 | 431.9 | 20.50 | 4.98 |
| Tata Motors Passenger Vehicles Ltd. | 349.7 | 353.2 | 3.50 | 1.00 |
| TeamLease Services Ltd. | 1442.8 | 1450.2 | 7.40 | 0.51 |
| Techno Electric & Engineering Company Ltd. | 1074.1 | 1087.1 | 13.00 | 1.21 |
| Texmaco Rail & Engineering Ltd. | 109.94 | 110 | 0.06 | 0.05 |
| Thangamayil Jewellery Ltd. | 5447.7 | 5594.2 | 146.50 | 2.69 |
| The Anup Engineering Ltd. | 2278.7 | 2297.9 | 19.20 | 0.84 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1499 | 1.80 | 0.12 |
| The India Cements Ltd. | 381.85 | 383.85 | 2.00 | 0.52 |
| The Karnataka Bank Ltd. | 265.15 | 265.6 | 0.45 | 0.17 |
| The Ramco Cements Ltd. | 913.75 | 919.1 | 5.35 | 0.59 |
| Thermax Ltd. | 4757.4 | 4828.8 | 71.40 | 1.50 |
| Thomas Cook (India) Ltd. | 109.97 | 111.5 | 1.53 | 1.39 |
| Time Technoplast Ltd. | 178.32 | 182.08 | 3.76 | 2.11 |
| Torrent Pharmaceuticals Ltd. | 4504.4 | 4516.2 | 11.80 | 0.26 |
| TTK Prestige Ltd. | 565.8 | 570.55 | 4.75 | 0.84 |
| TVS Holdings Ltd. | 13363 | 13518 | 155.00 | 1.16 |
| TVS Motor Company Ltd. | 3440.6 | 3569.7 | 129.10 | 3.75 |
| UCO Bank | 27.11 | 27.16 | 0.05 | 0.18 |
| Ultratech Cement Ltd. | 11430 | 11489 | 59.00 | 0.52 |
| United Spirits Ltd. | 1359.1 | 1384.9 | 25.80 | 1.90 |
| UNO Minda Ltd. | 1103.5 | 1136.5 | 33.00 | 2.99 |
| Usha Martin Ltd. | 465.8 | 473.1 | 7.30 | 1.57 |
| UTI Asset Management Company Ltd. | 936.2 | 938.2 | 2.00 | 0.21 |
| VA Tech Wabag Ltd. | 2099.1 | 2110.8 | 11.70 | 0.56 |
| Varun Beverages Ltd. | 506.7 | 507.65 | 0.95 | 0.19 |
| Vedant Fashions Ltd. | 411.4 | 412.6 | 1.20 | 0.29 |
| Ventive Hospitality Ltd. | 638.45 | 643.9 | 5.45 | 0.85 |
| Vesuvius India Ltd. | 467.55 | 469.05 | 1.50 | 0.32 |
| Vijaya Diagnostic Centre Ltd. | 1312.6 | 1367.8 | 55.20 | 4.21 |
| VIP Industries Ltd. | 312.3 | 312.45 | 0.15 | 0.05 |
| VRL Logistics Ltd. | 233.17 | 239.58 | 6.41 | 2.75 |
| Waaree Renewable Technologies Ltd. | 983.85 | 1020.65 | 36.80 | 3.74 |
| Welspun Corp Ltd. | 1406 | 1455.1 | 49.10 | 3.49 |
| Welspun Enterprises Ltd. | 569.05 | 572.45 | 3.40 | 0.60 |
| West Coast Paper Mills Ltd. | 495.65 | 496.85 | 1.20 | 0.24 |
| Westlife Foodworld Ltd | 481.25 | 486.3 | 5.05 | 1.05 |
| Wipro Ltd. | 174.48 | 175 | 0.52 | 0.30 |
| Wonderla Holidays Ltd. | 492.85 | 495.8 | 2.95 | 0.60 |
| Zydus Lifesciences Ltd. | 1099.3 | 1101.4 | 2.10 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.9 | 1085.4 | -14.50 | -1.32 |
| 3M India Ltd. | 33535 | 33380 | -155.00 | -0.46 |
| Aarti Industries Ltd. | 466.55 | 466.05 | -0.50 | -0.11 |
| Aarti Pharmalabs Ltd. | 710.05 | 690.7 | -19.35 | -2.73 |
| Abbott India Ltd. | 25595 | 25585 | -10.00 | -0.04 |
| ACC Ltd. | 1347 | 1337.9 | -9.10 | -0.68 |
| Accelya Solutions India Ltd. | 1104.6 | 1102.8 | -1.80 | -0.16 |
| Acme Solar Holdings Ltd. | 359.3 | 357.2 | -2.10 | -0.58 |
| Action Construction Equipment Ltd. | 1003.35 | 988.1 | -15.25 | -1.52 |
| Adani Enterprises Ltd. | 3069.7 | 3038 | -31.70 | -1.03 |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1796 | -17.30 | -0.95 |
| Adani Power Ltd. | 229.76 | 229.27 | -0.49 | -0.21 |
| Aditya Birla Capital Ltd. | 394.8 | 390.8 | -4.00 | -1.01 |
| Aditya Birla Fashion and Retail Ltd. | 61.6 | 60.12 | -1.48 | -2.40 |
| Aditya Birla Lifestyle Brands Ltd. | 100.48 | 97.57 | -2.91 | -2.90 |
| Aditya Birla Sun Life AMC Ltd. | 1195.2 | 1141.2 | -54.00 | -4.52 |
| Advanced Enzyme Technologies Ltd. | 369.1 | 348.35 | -20.75 | -5.62 |
| Aether Industries Ltd. | 1357.2 | 1325.1 | -32.10 | -2.37 |
| Affle 3i Ltd. | 1455.8 | 1449.7 | -6.10 | -0.42 |
| AGI Greenpac Ltd. | 703.5 | 688.7 | -14.80 | -2.10 |
| Ahluwalia Contracts (India) Ltd. | 872.15 | 848.1 | -24.05 | -2.76 |
| AIA Engineering Ltd. | 4857.5 | 4829.9 | -27.60 | -0.57 |
| Ajanta Pharma Ltd. | 3255.7 | 3180.4 | -75.30 | -2.31 |
| Akums Drugs & Pharmaceuticals Ltd. | 613.6 | 609.35 | -4.25 | -0.69 |
| Alembic Pharmaceuticals Ltd. | 780.65 | 771.5 | -9.15 | -1.17 |
| Alivus Life Sciences Ltd. | 1116.1 | 1108.3 | -7.80 | -0.70 |
| Alkem Laboratories Ltd. | 5428.5 | 5425 | -3.50 | -0.06 |
| Allcargo Logistics Ltd. | 8.3 | 8.15 | -0.15 | -1.81 |
| Alok Industries Ltd. | 13.11 | 12.83 | -0.28 | -2.14 |
| Amara Raja Energy & Mobility Ltd. | 849.9 | 834.8 | -15.10 | -1.78 |
| Amber Enterprises India Ltd. | 7843.5 | 7659 | -184.50 | -2.35 |
| Ambuja Cements Ltd. | 426.85 | 423.75 | -3.10 | -0.73 |
| Anant Raj Ltd. | 528.6 | 522.55 | -6.05 | -1.14 |
| Angel One Ltd. | 340.65 | 335.25 | -5.40 | -1.59 |
| Anupam Rasayan India Ltd. | 1281.1 | 1275.1 | -6.00 | -0.47 |
| Apar Industries Ltd. | 16665 | 16022 | -643.00 | -3.86 |
| Apeejay Surrendra Park Hotels Ltd. | 123.92 | 122.23 | -1.69 | -1.36 |
| APL Apollo Tubes Ltd. | 1826.2 | 1793.5 | -32.70 | -1.79 |
| Archean Chemical Industries Ltd. | 529.8 | 522.5 | -7.30 | -1.38 |
| Arvind Fashions Ltd. | 470.45 | 469.25 | -1.20 | -0.26 |
| Arvind Ltd. | 556.1 | 547.25 | -8.85 | -1.59 |
| Ashoka Buildcon Ltd. | 134.41 | 131.03 | -3.38 | -2.51 |
| Asian Paints Ltd. | 2667.5 | 2645.2 | -22.30 | -0.84 |
| Aster DM Healthcare Ltd. | 769.7 | 769.05 | -0.65 | -0.08 |
| Astral Ltd. | 1536.7 | 1486.9 | -49.80 | -3.24 |
| Astrazeneca Pharma India Ltd. | 8442 | 8391 | -51.00 | -0.60 |
| Atlanta Electricals Ltd. | 1832.6 | 1812 | -20.60 | -1.12 |
| AU Small Finance Bank Ltd. | 1067.2 | 1033.85 | -33.35 | -3.13 |
| Authum Investment & Infrastructure Ltd. | 534.05 | 518 | -16.05 | -3.01 |
| Avanti Feeds Ltd. | 978.3 | 962.2 | -16.10 | -1.65 |
| Avenue Supermarts Ltd. | 4336 | 4294.6 | -41.40 | -0.95 |
| AWL Agri Business Ltd. | 183.09 | 182.03 | -1.06 | -0.58 |
| Axis Bank Ltd. | 1384.5 | 1377.2 | -7.30 | -0.53 |
| Bajaj Consumer Care Ltd. | 590.05 | 578.45 | -11.60 | -1.97 |
| Bajaj Finance Ltd. | 990.95 | 980.4 | -10.55 | -1.06 |
| Bajaj Finserv Ltd. | 1780.5 | 1764.6 | -15.90 | -0.89 |
| Bajaj Hindusthan Sugar Ltd. | 18.83 | 18.15 | -0.68 | -3.61 |
| Bajaj Housing Finance Ltd. | 87.95 | 87.5 | -0.45 | -0.51 |
| Balaji Amines Ltd. | 2076.6 | 1989 | -87.60 | -4.22 |
| Balmer Lawrie & Company Ltd. | 181.81 | 179.27 | -2.54 | -1.40 |
| Balrampur Chini Mills Ltd. | 536.8 | 534.2 | -2.60 | -0.48 |
| Balu Forge Industries Ltd. | 472.75 | 453.95 | -18.80 | -3.98 |
| Banco Products (India) Ltd. | 664.9 | 658.85 | -6.05 | -0.91 |
| Bandhan Bank Ltd. | 211.76 | 201.76 | -10.00 | -4.72 |
| Bank Of Baroda | 279.9 | 279.15 | -0.75 | -0.27 |
| BASF India Ltd. | 3758.9 | 3652.4 | -106.50 | -2.83 |
| Bayer CropScience Ltd. | 4199.3 | 4186.3 | -13.00 | -0.31 |
| BEML Ltd. | 1752.8 | 1748.7 | -4.10 | -0.23 |
| Bhansali Engineering Polymers Ltd. | 101.87 | 99.01 | -2.86 | -2.81 |
| Bharat Bijlee Ltd. | 2856.8 | 2820.8 | -36.00 | -1.26 |
| Bharat Dynamics Ltd. | 1383.5 | 1368.4 | -15.10 | -1.09 |
| Bharat Electronics Ltd. | 413.55 | 407.2 | -6.35 | -1.54 |
| Bharat Heavy Electricals Ltd. | 402.9 | 402.7 | -0.20 | -0.05 |
| Bharat Petroleum Corporation Ltd. | 315.7 | 309.75 | -5.95 | -1.88 |
| Bharti Airtel Ltd. | 1877.3 | 1850.7 | -26.60 | -1.42 |
| Bikaji Foods International Ltd. | 650.95 | 640.6 | -10.35 | -1.59 |
| Biocon Ltd. | 420.65 | 416.15 | -4.50 | -1.07 |
| Birlasoft Ltd. | 307.9 | 300.7 | -7.20 | -2.34 |
| Blue Dart Express Ltd. | 4998.7 | 4982.3 | -16.40 | -0.33 |
| Blue Star Ltd. | 1652.8 | 1637.2 | -15.60 | -0.94 |
| Bombay Burmah Trading Corporation Ltd. | 1571.8 | 1556.7 | -15.10 | -0.96 |
| Bombay Dyeing And Manufacturing Company Ltd. | 135.36 | 131.37 | -3.99 | -2.95 |
| Bosch Home Comfort India Ltd. | 1386 | 1370.4 | -15.60 | -1.13 |
| Brainbees Solutions Ltd. | 226.84 | 222.96 | -3.88 | -1.71 |
| Brigade Enterprises Ltd. | 543.55 | 525.2 | -18.35 | -3.38 |
| Britannia Industries Ltd. | 5262.5 | 5237 | -25.50 | -0.48 |
| BSE Ltd. | 3886.6 | 3872.1 | -14.50 | -0.37 |
| Camlin Fine Sciences Ltd. | 138.43 | 136.37 | -2.06 | -1.49 |
| Canara Bank | 130.15 | 128.95 | -1.20 | -0.92 |
| Caplin Point Laboratories Ltd. | 2519 | 2506.4 | -12.60 | -0.50 |
| Capri Global Capital Ltd. | 218.39 | 217.44 | -0.95 | -0.44 |
| Carborundum Universal Ltd. | 1162.5 | 1143.3 | -19.20 | -1.65 |
| Care Ratings Ltd. | 1678.5 | 1653.1 | -25.40 | -1.51 |
| Castrol India Ltd. | 187.68 | 185.37 | -2.31 | -1.23 |
| CCL Products (India) Ltd. | 1167.1 | 1163.2 | -3.90 | -0.33 |
| CE Info Systems Ltd. | 861.4 | 840.65 | -20.75 | -2.41 |
| Cello World Ltd. | 380.65 | 378.45 | -2.20 | -0.58 |
| Central Bank Of India | 32.51 | 32.2 | -0.31 | -0.95 |
| Central Depository Services (India) Ltd. | 1331.7 | 1317 | -14.70 | -1.10 |
| Century Plyboards (India) Ltd. | 755.2 | 754.55 | -0.65 | -0.09 |
| Cera Sanitaryware Ltd. | 6340.5 | 6330.5 | -10.00 | -0.16 |
| CESC Ltd. | 169.4 | 168.03 | -1.37 | -0.81 |
| Chalet Hotels Ltd. | 826.75 | 818.95 | -7.80 | -0.94 |
| Chambal Fertilisers and Chemicals Ltd. | 478.1 | 469.05 | -9.05 | -1.89 |
| Chemplast Sanmar Ltd. | 207.45 | 203.56 | -3.89 | -1.88 |
| Chennai Petroleum Corporation Ltd. | 1128 | 1102.2 | -25.80 | -2.29 |
| City Union Bank Ltd. | 204.6 | 198.85 | -5.75 | -2.81 |
| Clean Science And Technology Ltd. | 788.6 | 779.05 | -9.55 | -1.21 |
| CMS Info Systems Ltd. | 300.75 | 291.1 | -9.65 | -3.21 |
| Coal India Ltd. | 441.75 | 435.4 | -6.35 | -1.44 |
| Cochin Shipyard Ltd. | 1487.1 | 1458.4 | -28.70 | -1.93 |
| Coforge Ltd. | 1497.9 | 1492.9 | -5.00 | -0.33 |
| Cohance Lifesciences Ltd. | 462.35 | 458.05 | -4.30 | -0.93 |
| Concord Biotech Ltd. | 1291 | 1286.1 | -4.90 | -0.38 |
| Confidence Petroleum India Ltd. | 73.44 | 71.87 | -1.57 | -2.14 |
| Container Corporation Of India Ltd. | 473.95 | 469.8 | -4.15 | -0.88 |
| Craftsman Automation Ltd. | 9384.5 | 9252 | -132.50 | -1.41 |
| CSB Bank Ltd. | 343.75 | 324.6 | -19.15 | -5.57 |
| Cyient DLM Ltd. | 467 | 465 | -2.00 | -0.43 |
| Cyient Ltd. | 893.95 | 886.25 | -7.70 | -0.86 |
| D.B. Corp Ltd. | 199.93 | 199.55 | -0.38 | -0.19 |
| Dabur India Ltd. | 424.1 | 423.9 | -0.20 | -0.05 |
| Dalmia Bharat Ltd. | 1733 | 1720.4 | -12.60 | -0.73 |
| Dalmia Bharat Sugar And Industries Ltd. | 328.15 | 324.95 | -3.20 | -0.98 |
| Data Patterns (India) Ltd. | 4620.1 | 4506.6 | -113.50 | -2.46 |
| Datamatics Global Services Ltd. | 807.1 | 799.8 | -7.30 | -0.90 |
| DCX Systems Ltd. | 197.55 | 191.3 | -6.25 | -3.16 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1602.7 | 1566.4 | -36.30 | -2.26 |
| Deepak Nitrite Ltd. | 1645.2 | 1622.4 | -22.80 | -1.39 |
| Delhivery Ltd. | 481.05 | 464.8 | -16.25 | -3.38 |
| Delta Corp Ltd. | 64.94 | 64.45 | -0.49 | -0.75 |
| Den Networks Ltd. | 32.54 | 31.24 | -1.30 | -4.00 |
| Devyani International Ltd. | 115.33 | 112.84 | -2.49 | -2.16 |
| Dishman Carbogen Amcis Ltd. | 174.22 | 170.02 | -4.20 | -2.41 |
| Divi's Laboratories Ltd. | 6753.5 | 6713.5 | -40.00 | -0.59 |
| Dixon Technologies (India) Ltd. | 12086 | 12013 | -73.00 | -0.60 |
| Dodla Dairy Ltd | 1124 | 1108.7 | -15.30 | -1.36 |
| DOMS Industries Ltd. | 2296.8 | 2252.1 | -44.70 | -1.95 |
| Dreamfolks Services Ltd. | 68.44 | 67.54 | -0.90 | -1.32 |
| E.I.D. - Parry (India) Ltd. | 710.4 | 709.75 | -0.65 | -0.09 |
| Easy Trip Planners Ltd. | 7.54 | 7.2 | -0.34 | -4.51 |
| Edelweiss Financial Services Ltd. | 125.37 | 122.45 | -2.92 | -2.33 |
| EIH Ltd. | 326.55 | 326.45 | -0.10 | -0.03 |
| Elecon Engineering Company Ltd. | 530.85 | 522.2 | -8.65 | -1.63 |
| Electronics Mart India Ltd. | 121.69 | 119.14 | -2.55 | -2.10 |
| Electrosteel Castings Ltd. | 79.82 | 78.6 | -1.22 | -1.53 |
| Elgi Equipments Ltd. | 609.35 | 604.05 | -5.30 | -0.87 |
| Emami Ltd. | 403.9 | 396.95 | -6.95 | -1.72 |
| Emmvee Photovoltaic Power Ltd. | 338.35 | 337.25 | -1.10 | -0.33 |
| eMudhra Ltd. | 447.15 | 440.75 | -6.40 | -1.43 |
| Endurance Technologies Ltd. | 2710.6 | 2699.2 | -11.40 | -0.42 |
| Engineers India Ltd. | 253.69 | 251.82 | -1.87 | -0.74 |
| Enviro Infra Engineers Ltd. | 220.29 | 218.55 | -1.74 | -0.79 |
| Epigral Ltd. | 1129.6 | 1106.2 | -23.40 | -2.07 |
| EPL Ltd. | 230.75 | 229.22 | -1.53 | -0.66 |
| Equitas Small Finance Bank Ltd. | 77.05 | 75.14 | -1.91 | -2.48 |
| Eris Lifesciences Ltd. | 1466.4 | 1459 | -7.40 | -0.50 |
| Eternal Ltd. | 256.35 | 255.15 | -1.20 | -0.47 |
| Eveready Industries India Ltd. | 365.95 | 364.5 | -1.45 | -0.40 |
| Exide Industries Ltd. | 399.5 | 389.8 | -9.70 | -2.43 |
| FDC Ltd. | 410.65 | 408.3 | -2.35 | -0.57 |
| Fine Organic Industries Ltd. | 5270.6 | 5236.1 | -34.50 | -0.65 |
| Fineotex Chemical Ltd. | 42.89 | 40.9 | -1.99 | -4.64 |
| Finolex Cables Ltd. | 1136.6 | 1116.5 | -20.10 | -1.77 |
| Finolex Industries Ltd. | 183.65 | 176.25 | -7.40 | -4.03 |
| Firstsource Solutions Ltd. | 244 | 243.45 | -0.55 | -0.23 |
| Flair Writing Industries Ltd. | 272.55 | 265.2 | -7.35 | -2.70 |
| Fortis Healthcare Ltd. | 975.4 | 954.8 | -20.60 | -2.11 |
| FSN E-Commerce Ventures Ltd. | 306.5 | 301.35 | -5.15 | -1.68 |
| Gabriel India Ltd. | 1241.5 | 1229.2 | -12.30 | -0.99 |
| GAIL (India) Ltd. | 174.93 | 172.85 | -2.08 | -1.19 |
| Ganesh Housing Ltd. | 757.15 | 755.2 | -1.95 | -0.26 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2782.7 | 2724.8 | -57.90 | -2.08 |
| Gateway Distriparks Ltd. | 61.84 | 58.65 | -3.19 | -5.16 |
| GE Vernova T&D India Ltd. | 5052.5 | 5043 | -9.50 | -0.19 |
| General Insurance Corporation of India | 363.7 | 360.95 | -2.75 | -0.76 |
| GHCL Ltd. | 436.4 | 429.1 | -7.30 | -1.67 |
| Gillette India Ltd. | 7793 | 7719 | -74.00 | -0.95 |
| Gland Pharma Ltd. | 2326.2 | 2314.8 | -11.40 | -0.49 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2366.6 | 2354.8 | -11.80 | -0.50 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2154.4 | -26.20 | -1.20 |
| Global Health Ltd. | 1318.4 | 1312.4 | -6.00 | -0.46 |
| Globus Spirits Ltd. | 869.45 | 866.5 | -2.95 | -0.34 |
| GMM Pfaudler Ltd. | 805.05 | 804.55 | -0.50 | -0.06 |
| Go Digit General Insurance Ltd. | 316.25 | 312.65 | -3.60 | -1.14 |
| Godawari Power And Ispat Ltd. | 266.25 | 265.4 | -0.85 | -0.32 |
| Godfrey Phillips India Ltd. | 2248.4 | 2247.3 | -1.10 | -0.05 |
| Godrej Agrovet Ltd. | 565.65 | 562.05 | -3.60 | -0.64 |
| Gokaldas Exports Ltd. | 859.35 | 854.75 | -4.60 | -0.54 |
| Gopal Snacks Ltd. | 281.85 | 280.05 | -1.80 | -0.64 |
| GR Infraprojects Ltd. | 976 | 942.85 | -33.15 | -3.40 |
| Granules India Ltd. | 770.85 | 764.2 | -6.65 | -0.86 |
| Graphite India Ltd. | 622.85 | 605.8 | -17.05 | -2.74 |
| Grasim Industries Ltd. | 3127.9 | 3126.6 | -1.30 | -0.04 |
| Gravita India Ltd. | 1714.7 | 1671 | -43.70 | -2.55 |
| Gufic Biosciences Ltd. | 368.35 | 361.65 | -6.70 | -1.82 |
| Gujarat Alkalies And Chemicals Ltd. | 626.75 | 623.7 | -3.05 | -0.49 |
| Gujarat Ambuja Exports Ltd. | 161.56 | 158.27 | -3.29 | -2.04 |
| Gujarat Energy Ltd. | 352.85 | 344 | -8.85 | -2.51 |
| Gujarat Mineral Development Corporation Ltd. | 597 | 586.3 | -10.70 | -1.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 558 | 546.85 | -11.15 | -2.00 |
| Gujarat Pipavav Port Ltd. | 156.26 | 153.81 | -2.45 | -1.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.9 | 163.13 | -0.77 | -0.47 |
| H.G. Infra Engineering Ltd. | 576.8 | 567.5 | -9.30 | -1.61 |
| Happiest Minds Technologies Ltd. | 346.15 | 342.45 | -3.70 | -1.07 |
| Happy Forgings Ltd. | 1528.8 | 1509.3 | -19.50 | -1.28 |
| Hathway Cable & Datacom Ltd. | 11.82 | 11.73 | -0.09 | -0.76 |
| Havells India Ltd. | 1186.2 | 1178.3 | -7.90 | -0.67 |
| HCL Technologies Ltd. | 1113.9 | 1100.7 | -13.20 | -1.19 |
| HDFC Life Insurance Company Ltd. | 591.75 | 585.45 | -6.30 | -1.06 |
| Healthcare Global Enterprises Ltd. | 614.2 | 600.4 | -13.80 | -2.25 |
| HEG Ltd. | 525.75 | 520.05 | -5.70 | -1.08 |
| Hero MotoCorp Ltd. | 4897.2 | 4896.1 | -1.10 | -0.02 |
| Hikal Ltd. | 218.32 | 214.93 | -3.39 | -1.55 |
| Hindalco Industries Ltd. | 976.6 | 953.2 | -23.40 | -2.40 |
| Hindustan Aeronautics Ltd. | 4368.9 | 4368.7 | -0.20 | 0.00 |
| Hindustan Construction Company Ltd. | 27.38 | 26.76 | -0.62 | -2.26 |
| Hindustan Copper Ltd. | 502.25 | 491.4 | -10.85 | -2.16 |
| Hindustan Oil Exploration Company Ltd. | 160.52 | 160.08 | -0.44 | -0.27 |
| Hindustan Petroleum Corporation Ltd. | 412.9 | 409.25 | -3.65 | -0.88 |
| Hindustan Zinc Ltd. | 541.95 | 518.05 | -23.90 | -4.41 |
| HLE Glascoat Ltd. | 382.35 | 380.45 | -1.90 | -0.50 |
| HMA Agro Industries Ltd. | 22.17 | 21.98 | -0.19 | -0.86 |
| ICICI Lombard General Insurance Company Ltd. | 1821.1 | 1813.6 | -7.50 | -0.41 |
| ICICI Prudential Life Insurance Company Ltd. | 496.35 | 491.05 | -5.30 | -1.07 |
| IDBI Bank Ltd. | 86.92 | 86.4 | -0.52 | -0.60 |
| IFCI Ltd. | 79.74 | 77 | -2.74 | -3.44 |
| IIFL Finance Ltd. | 525.15 | 509.7 | -15.45 | -2.94 |
| IKIO Technologies Ltd. | 160.38 | 156.43 | -3.95 | -2.46 |
| Indegene Ltd. | 527.2 | 518.05 | -9.15 | -1.74 |
| India Pesticides Ltd. | 166.69 | 163.49 | -3.20 | -1.92 |
| India Shelter Finance Corporation Ltd. | 782.75 | 768.75 | -14.00 | -1.79 |
| Indiamart Intermesh Ltd. | 1974 | 1955.4 | -18.60 | -0.94 |
| Indian Bank | 843.65 | 832.6 | -11.05 | -1.31 |
| Indian Energy Exchange Ltd. | 125.21 | 125 | -0.21 | -0.17 |
| Indian Metals & Ferro Alloys Ltd. | 1383.1 | 1327 | -56.10 | -4.06 |
| Indian Oil Corporation Ltd. | 146.3 | 143.89 | -2.41 | -1.65 |
| Indian Overseas Bank | 34.9 | 34.47 | -0.43 | -1.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 514.1 | -1.15 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 92.5 | 91.77 | -0.73 | -0.79 |
| Indian Renewable Energy Development Agency Ltd. | 127.52 | 127.47 | -0.05 | -0.04 |
| Indigo Paints Ltd. | 1027.8 | 1006.25 | -21.55 | -2.10 |
| Indo Count Industries Ltd. | 433.9 | 426.4 | -7.50 | -1.73 |
| Indoco Remedies Ltd. | 237.2 | 231.6 | -5.60 | -2.36 |
| Indus Towers Ltd. | 398.6 | 393.55 | -5.05 | -1.27 |
| IndusInd Bank Ltd. | 927.6 | 918.95 | -8.65 | -0.93 |
| Info Edge (India) Ltd. | 1009.8 | 978.85 | -30.95 | -3.06 |
| Infosys Ltd. | 1056.6 | 1041.2 | -15.40 | -1.46 |
| Ingersoll-Rand (India) Ltd. | 4581.6 | 4489.8 | -91.80 | -2.00 |
| Innova Captab Ltd. | 944.05 | 941.35 | -2.70 | -0.29 |
| Inox India Ltd. | 1988.3 | 1872.9 | -115.40 | -5.80 |
| Inox Wind Ltd. | 90.3 | 89.52 | -0.78 | -0.86 |
| Intellect Design Arena Ltd. | 755.35 | 747.05 | -8.30 | -1.10 |
| Inventurus Knowledge Solutions Ltd. | 1717.6 | 1704.3 | -13.30 | -0.77 |
| Ion Exchange (India) Ltd. | 402.85 | 398.65 | -4.20 | -1.04 |
| Ipca Laboratories Ltd. | 1621.2 | 1618.3 | -2.90 | -0.18 |
| IRB Infrastructure Developers Ltd. | 21.32 | 21.19 | -0.13 | -0.61 |
| Ircon International Ltd. | 135.66 | 134.16 | -1.50 | -1.11 |
| ISGEC Heavy Engineering Ltd. | 926.4 | 922.9 | -3.50 | -0.38 |
| ITC Hotels Ltd. | 178.56 | 173.68 | -4.88 | -2.73 |
| ITC Ltd. | 290.35 | 290 | -0.35 | -0.12 |
| ITI Ltd. | 307.45 | 301.6 | -5.85 | -1.90 |
| J Kumar Infraprojects Ltd. | 504.1 | 503.65 | -0.45 | -0.09 |
| Jai Balaji Industries Ltd. | 70.1 | 68.19 | -1.91 | -2.72 |
| Jai Corp Ltd. | 118.37 | 116.08 | -2.29 | -1.93 |
| Jain Irrigation Systems Ltd. | 35.76 | 34.98 | -0.78 | -2.18 |
| Jaiprakash Power Ventures Ltd. | 17.98 | 17.94 | -0.04 | -0.22 |
| Jamna Auto Industries Ltd. | 132.43 | 130.79 | -1.64 | -1.24 |
| Jana Small Finance Bank Ltd. | 460.95 | 448.5 | -12.45 | -2.70 |
| JBM Auto Ltd. | 704.5 | 693.1 | -11.40 | -1.62 |
| Jindal Steel Ltd. | 1089.7 | 1059.5 | -30.20 | -2.77 |
| Jindal Worldwide Ltd. | 30.89 | 30.84 | -0.05 | -0.16 |
| JK Lakshmi Cement Ltd. | 600.7 | 594.6 | -6.10 | -1.02 |
| JK Tyre & Industries Ltd. | 402.95 | 397.15 | -5.80 | -1.44 |
| JM Financial Ltd. | 126 | 125.81 | -0.19 | -0.15 |
| JSW Dulux Ltd. | 3228.3 | 3199.1 | -29.20 | -0.90 |
| JSW Energy Ltd. | 574.4 | 573.5 | -0.90 | -0.16 |
| JSW Holdings Ltd. | 12207 | 12150 | -57.00 | -0.47 |
| JSW Infrastructure Ltd. | 338.4 | 329.9 | -8.50 | -2.51 |
| JSW Steel Ltd. | 1231.2 | 1231 | -0.20 | -0.02 |
| JTL Industries Ltd | 78.33 | 77.42 | -0.91 | -1.16 |
| Jubilant FoodWorks Ltd. | 424.5 | 423.2 | -1.30 | -0.31 |
| Jubilant Ingrevia Ltd. | 631.9 | 621.65 | -10.25 | -1.62 |
| Jubilant Pharmova Ltd. | 972.8 | 964.4 | -8.40 | -0.86 |
| Juniper Hotels Ltd. | 199.34 | 196.7 | -2.64 | -1.32 |
| Jupiter Wagons Ltd. | 267.6 | 262.95 | -4.65 | -1.74 |
| Just Dial Ltd. | 550.9 | 537.7 | -13.20 | -2.40 |
| Jyoti CNC Automation Ltd. | 777.85 | 761.45 | -16.40 | -2.11 |
| K.P.R. Mill Ltd. | 1218.45 | 1191.3 | -27.15 | -2.23 |
| Kajaria Ceramics Ltd. | 1207.7 | 1196.6 | -11.10 | -0.92 |
| Kalpataru Projects International Ltd. | 1398.2 | 1384.2 | -14.00 | -1.00 |
| Kalyani Steels Ltd. | 826 | 818.7 | -7.30 | -0.88 |
| Kansai Nerolac Paints Ltd. | 214.37 | 212.41 | -1.96 | -0.91 |
| Karur Vysya Bank Ltd. | 294.95 | 290.5 | -4.45 | -1.51 |
| KEC International Ltd. | 531.15 | 528.15 | -3.00 | -0.56 |
| KEI Industries Ltd. | 5419 | 5268 | -151.00 | -2.79 |
| Kesoram Industries Ltd. | 11.35 | 11.13 | -0.22 | -1.94 |
| KFin Technologies Ltd. | 882.45 | 874.15 | -8.30 | -0.94 |
| Kirloskar Brothers Ltd. | 2020.8 | 2018.5 | -2.30 | -0.11 |
| Kirloskar Oil Engines Ltd. | 2563.6 | 2484.3 | -79.30 | -3.09 |
| Kirloskar Pneumatic Company Ltd. | 1909.2 | 1899.2 | -10.00 | -0.52 |
| KNR Constructions Ltd. | 138.03 | 134.2 | -3.83 | -2.77 |
| Kolte-Patil Developers Ltd. | 374.8 | 368.35 | -6.45 | -1.72 |
| KPI Green Energy Ltd. | 402.9 | 398.7 | -4.20 | -1.04 |
| KRBL Ltd. | 393.95 | 385.35 | -8.60 | -2.18 |
| Krishna Institute of Medical Sciences Ltd | 797.2 | 795.35 | -1.85 | -0.23 |
| KSB Ltd. | 942.8 | 934.35 | -8.45 | -0.90 |
| La Opala RG Ltd. | 183.41 | 180.18 | -3.23 | -1.76 |
| Landmark Cars Ltd. | 444.8 | 432.85 | -11.95 | -2.69 |
| Laurus Labs Ltd. | 1454.2 | 1450 | -4.20 | -0.29 |
| Laxmi Organic Industries Ltd. | 159.95 | 155.99 | -3.96 | -2.48 |
| Leela Palaces Hotels & Resorts Ltd. | 488.5 | 483.9 | -4.60 | -0.94 |
| LG Balakrishnan & Bros Ltd. | 1591.8 | 1587.4 | -4.40 | -0.28 |
| LIC Housing Finance Ltd. | 550.55 | 549.85 | -0.70 | -0.13 |
| Life Insurance Corporation of India | 436.6 | 423.35 | -13.25 | -3.03 |
| Linde India Ltd. | 7141.5 | 7021.5 | -120.00 | -1.68 |
| Lloyds Engineering Works Ltd. | 85.69 | 84.91 | -0.78 | -0.91 |
| Lloyds Enterprises Ltd. | 76.51 | 73.17 | -3.34 | -4.37 |
| LT Foods Ltd. | 387.3 | 385.55 | -1.75 | -0.45 |
| LTM Ltd. | 3803.7 | 3762.6 | -41.10 | -1.08 |
| Lupin Ltd. | 2367.6 | 2343.5 | -24.10 | -1.02 |
| Lux Industries Ltd. | 1235 | 1220 | -15.00 | -1.21 |
| Mahanagar Gas Ltd. | 1196 | 1174.6 | -21.40 | -1.79 |
| Maharashtra Seamless Ltd. | 648.8 | 628.4 | -20.40 | -3.14 |
| Mahindra Logistics Ltd. | 377.3 | 368 | -9.30 | -2.46 |
| Maithan Alloys Ltd. | 1034 | 1012.8 | -21.20 | -2.05 |
| Man InfraConstruction Ltd. | 104.69 | 104.38 | -0.31 | -0.30 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.23 | 153.93 | -2.30 | -1.47 |
| Mankind Pharma Ltd. | 2483 | 2462.3 | -20.70 | -0.83 |
| Manorama Industries Ltd. | 1585.4 | 1573.5 | -11.90 | -0.75 |
| Marksans Pharma Ltd. | 263.02 | 256.07 | -6.95 | -2.64 |
| MAS Financial Services Ltd. | 314.3 | 311.95 | -2.35 | -0.75 |
| Mastek Ltd. | 1600.6 | 1575.2 | -25.40 | -1.59 |
| Max Financial Services Ltd. | 1662.3 | 1611.4 | -50.90 | -3.06 |
| Mazagon Dock Shipbuilders Ltd. | 2493 | 2472.5 | -20.50 | -0.82 |
| Medplus Health Services Ltd. | 841.95 | 835 | -6.95 | -0.83 |
| Meesho Ltd. | 188.37 | 186.45 | -1.92 | -1.02 |
| Metro Brands Ltd. | 1039.4 | 1031.3 | -8.10 | -0.78 |
| Metropolis Healthcare Ltd. | 553.2 | 543.35 | -9.85 | -1.78 |
| Mishra Dhatu Nigam Ltd. | 435.05 | 413.05 | -22.00 | -5.06 |
| MMTC Ltd. | 72.08 | 68.63 | -3.45 | -4.79 |
| MOIL Ltd. | 279.7 | 279.55 | -0.15 | -0.05 |
| MRF Ltd. | 130120 | 129550 | -570.00 | -0.44 |
| Mrs. Bectors Food Specialities Ltd. | 189.53 | 182.67 | -6.86 | -3.62 |
| MSTC Ltd. | 670.55 | 647.4 | -23.15 | -3.45 |
| Multi Commodity Exchange Of India Ltd. | 2840.6 | 2831.7 | -8.90 | -0.31 |
| Muthoot Finance Ltd. | 3129.9 | 3025.6 | -104.30 | -3.33 |
| Muthoot Microfin Ltd. | 214.16 | 210.55 | -3.61 | -1.69 |
| Narayana Hrudayalaya Ltd. | 1958.5 | 1956.8 | -1.70 | -0.09 |
| National Aluminium Company Ltd. | 348.55 | 332.15 | -16.40 | -4.71 |
| National Fertilizers Ltd. | 76.7 | 75.18 | -1.52 | -1.98 |
| Nava Ltd. | 610.05 | 607.15 | -2.90 | -0.48 |
| Navin Fluorine International Ltd. | 7698.5 | 7609 | -89.50 | -1.16 |
| NBCC (India) Ltd. | 108.88 | 107.17 | -1.71 | -1.57 |
| NCC Ltd. | 157.57 | 153.59 | -3.98 | -2.53 |
| Neogen Chemicals Ltd. | 1944 | 1874.8 | -69.20 | -3.56 |
| Nesco Ltd. | 1105.8 | 1087.8 | -18.00 | -1.63 |
| Netweb Technologies India Ltd. | 5074 | 4943.8 | -130.20 | -2.57 |
| Network 18 Media & Investments Ltd. | 33.17 | 32.63 | -0.54 | -1.63 |
| Neuland Laboratories Ltd. | 18072 | 17961 | -111.00 | -0.61 |
| NIIT Learning Systems Ltd. | 235.17 | 227.43 | -7.74 | -3.29 |
| Nippon Life India Asset Management Ltd. | 1157.4 | 1139 | -18.40 | -1.59 |
| Niva Bupa Health Insurance Company Ltd. | 86.39 | 84.79 | -1.60 | -1.85 |
| NLC India Ltd. | 325.25 | 320.1 | -5.15 | -1.58 |
| NMDC Ltd. | 85.7 | 84.94 | -0.76 | -0.89 |
| NMDC Steel Ltd. | 44.65 | 43.68 | -0.97 | -2.17 |
| Nocil Ltd. | 183.34 | 181.86 | -1.48 | -0.81 |
| NRB Bearings Ltd. | 429.6 | 429.2 | -0.40 | -0.09 |
| NTPC Ltd. | 357.05 | 352.05 | -5.00 | -1.40 |
| Nucleus Software Exports Ltd. | 762.4 | 758.05 | -4.35 | -0.57 |
| Nuvoco Vistas Corporation Ltd. | 314.1 | 306.2 | -7.90 | -2.52 |
| Oberoi Realty Ltd. | 1753.1 | 1749.2 | -3.90 | -0.22 |
| Oil & Natural Gas Corporation Ltd. | 240 | 233.1 | -6.90 | -2.88 |
| Oil India Ltd. | 418.05 | 406.8 | -11.25 | -2.69 |
| Onesource Specialty Pharma Ltd. | 1564 | 1556 | -8.00 | -0.51 |
| Optiemus Infracom Ltd. | 472.7 | 469.3 | -3.40 | -0.72 |
| Orchid Pharma Ltd. | 993.95 | 963.3 | -30.65 | -3.08 |
| Orient Cement Ltd. | 136.4 | 133.92 | -2.48 | -1.82 |
| Oswal Pumps Ltd. | 437.9 | 431.85 | -6.05 | -1.38 |
| Paras Defence And Space Technologies Ltd. | 1288.45 | 1233.75 | -54.70 | -4.25 |
| Patanjali Foods Ltd. | 414.2 | 412.55 | -1.65 | -0.40 |
| Patel Engineering Ltd. | 34.63 | 33.87 | -0.76 | -2.19 |
| PB Fintech Ltd. | 1636.3 | 1615.2 | -21.10 | -1.29 |
| Pearl Global Industries Ltd. | 2081 | 2071 | -10.00 | -0.48 |
| Persistent Systems Ltd. | 4928.5 | 4841.5 | -87.00 | -1.77 |
| Petronet LNG Ltd. | 287.85 | 282.25 | -5.60 | -1.95 |
| Pfizer Ltd. | 4507.2 | 4460.7 | -46.50 | -1.03 |
| PG Electroplast Ltd. | 553.75 | 545.9 | -7.85 | -1.42 |
| PI Industries Ltd. | 2746.8 | 2684.9 | -61.90 | -2.25 |
| Piramal Pharma Ltd. | 172.44 | 167.69 | -4.75 | -2.75 |
| PNB Housing Finance Ltd. | 1046.5 | 1044.8 | -1.70 | -0.16 |
| PNC Infratech Ltd. | 234.09 | 232.3 | -1.79 | -0.76 |
| Poly Medicure Ltd. | 1650.9 | 1650.2 | -0.70 | -0.04 |
| Polycab India Ltd. | 9692.5 | 9531 | -161.50 | -1.67 |
| Polyplex Corporation Ltd. | 1038.15 | 984.3 | -53.85 | -5.19 |
| Power Finance Corporation Ltd. | 437.1 | 432.65 | -4.45 | -1.02 |
| Power Grid Corporation Of India Ltd. | 290.9 | 283.9 | -7.00 | -2.41 |
| Power Mech Projects Ltd. | 2792.9 | 2760.1 | -32.80 | -1.17 |
| Premier Energies Ltd. | 1053.4 | 1050.6 | -2.80 | -0.27 |
| Pricol Ltd. | 589.3 | 586.7 | -2.60 | -0.44 |
| Prime Focus Ltd. | 214.01 | 209.94 | -4.07 | -1.90 |
| Prince Pipes and Fittings Ltd. | 292.4 | 280.55 | -11.85 | -4.05 |
| Prism Johnson Ltd. | 120.21 | 117.92 | -2.29 | -1.90 |
| PSP Projects Ltd. | 999.25 | 988.3 | -10.95 | -1.10 |
| PTC India Ltd. | 184.76 | 181.8 | -2.96 | -1.60 |
| Puravankara Ltd. | 214.62 | 212.97 | -1.65 | -0.77 |
| PVR Inox Ltd. | 989.6 | 986.4 | -3.20 | -0.32 |
| Railtel Corporation Of India Ltd. | 317.4 | 314.05 | -3.35 | -1.06 |
| Rain Industries Ltd. | 192.73 | 185.49 | -7.24 | -3.76 |
| Rajesh Exports Ltd. | 102.12 | 97.02 | -5.10 | -4.99 |
| Rallis India Ltd. | 230.32 | 227.52 | -2.80 | -1.22 |
| Ramkrishna Forgings Ltd. | 570.45 | 563.7 | -6.75 | -1.18 |
| Ramky Infrastructure Ltd. | 413.6 | 404.45 | -9.15 | -2.21 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.2 | 132.62 | -1.58 | -1.18 |
| RateGain Travel Technologies Ltd. | 860.2 | 840.95 | -19.25 | -2.24 |
| Ratnamani Metals & Tubes Ltd. | 2753.6 | 2647.1 | -106.50 | -3.87 |
| RattanIndia Enterprises Ltd. | 34.41 | 33.88 | -0.53 | -1.54 |
| Raymond Lifestyle Ltd. | 804.5 | 794.95 | -9.55 | -1.19 |
| Raymond Ltd. | 606.25 | 592.3 | -13.95 | -2.30 |
| RBL Bank Ltd. | 377.05 | 371.05 | -6.00 | -1.59 |
| Reliance Power Ltd. | 25.19 | 24.88 | -0.31 | -1.23 |
| Religare Enterprises Ltd. | 278.36 | 274.43 | -3.93 | -1.41 |
| Responsive Industries Ltd. | 204.14 | 193.48 | -10.66 | -5.22 |
| Restaurant Brands Asia Ltd. | 80.45 | 79.38 | -1.07 | -1.33 |
| RHI Magnesita India Ltd. | 379.65 | 376.2 | -3.45 | -0.91 |
| Rossari Biotech Ltd. | 537.45 | 534.85 | -2.60 | -0.48 |
| Route Mobile Ltd. | 533.35 | 525 | -8.35 | -1.57 |
| Safari Industries (India) Ltd. | 1598.7 | 1590.6 | -8.10 | -0.51 |
| Samhi Hotels Ltd. | 184.23 | 179.85 | -4.38 | -2.38 |
| Sammaan Capital Ltd. | 171.68 | 169.81 | -1.87 | -1.09 |
| Sandur Manganese & Iron Ores Ltd. | 207.7 | 207.03 | -0.67 | -0.32 |
| Sanghvi Movers Ltd. | 419.85 | 411.1 | -8.75 | -2.08 |
| Sanofi Consumer Healthcare India Ltd. | 4685.3 | 4618.1 | -67.20 | -1.43 |
| Sanofi India Ltd. | 3399.2 | 3355.6 | -43.60 | -1.28 |
| Sansera Engineering Ltd. | 3147.1 | 3146.2 | -0.90 | -0.03 |
| Sapphire Foods India Ltd. | 185.84 | 180.37 | -5.47 | -2.94 |
| SBFC Finance Ltd. | 92 | 90.82 | -1.18 | -1.28 |
| SBI Life Insurance Company Ltd. | 1767.7 | 1744.9 | -22.80 | -1.29 |
| Schaeffler India Ltd. | 4186.2 | 4157.6 | -28.60 | -0.68 |
| Schneider Electric Infrastructure Ltd. | 1373.9 | 1335.3 | -38.60 | -2.81 |
| Senco Gold Ltd. | 329.9 | 323.55 | -6.35 | -1.92 |
| Shakti Pumps (India) Ltd. | 591.1 | 580.9 | -10.20 | -1.73 |
| Sharda Motor Industries Ltd. | 846.85 | 829.75 | -17.10 | -2.02 |
| Share India Securities Ltd. | 137.54 | 135.19 | -2.35 | -1.71 |
| Sheela Foam Ltd. | 734.75 | 725.6 | -9.15 | -1.25 |
| Shilpa Medicare Ltd. | 579.65 | 571.6 | -8.05 | -1.39 |
| Shipping Corporation Of India Ltd. | 323.1 | 311.8 | -11.30 | -3.50 |
| Shivalik Bimetal Controls Ltd. | 756.75 | 754 | -2.75 | -0.36 |
| Shoppers Stop Ltd. | 361.35 | 356.4 | -4.95 | -1.37 |
| Shree Cement Ltd. | 26070 | 25735 | -335.00 | -1.29 |
| Shree Renuka Sugars Ltd. | 22.9 | 22.4 | -0.50 | -2.18 |
| Shyam Metalics And Energy Ltd. | 949.3 | 945.75 | -3.55 | -0.37 |
| Siemens Energy India Ltd. | 3725.3 | 3685.8 | -39.50 | -1.06 |
| Signatureglobal (India) Ltd. | 780.3 | 756.5 | -23.80 | -3.05 |
| Sindhu Trade Links Ltd. | 25.26 | 24.99 | -0.27 | -1.07 |
| SJVN Ltd. | 72.91 | 72.09 | -0.82 | -1.12 |
| SKF India Ltd. | 1658.4 | 1658 | -0.40 | -0.02 |
| Skipper Ltd. | 538.95 | 533.15 | -5.80 | -1.08 |
| Sobha Ltd. | 1428.1 | 1408 | -20.10 | -1.41 |
| Solar Industries India Ltd. | 17864 | 17428 | -436.00 | -2.44 |
| Sona BLW Precision Forgings Ltd. | 621.1 | 619.25 | -1.85 | -0.30 |
| Sonata Software Ltd. | 290 | 284.25 | -5.75 | -1.98 |
| SRF Ltd. | 2765.8 | 2732.9 | -32.90 | -1.19 |
| Star Cement Ltd. | 212.34 | 210.65 | -1.69 | -0.80 |
| Steel Authority Of India Ltd. | 171.42 | 170.79 | -0.63 | -0.37 |
| Steel Strips Wheels Ltd. | 233.57 | 229.87 | -3.70 | -1.58 |
| Sterling and Wilson Renewable Energy Ltd. | 249.15 | 246.68 | -2.47 | -0.99 |
| Strides Pharma Science Ltd. | 1111.3 | 1082.2 | -29.10 | -2.62 |
| Styrenix Performance Materials Ltd. | 2351.8 | 2334.4 | -17.40 | -0.74 |
| Sudarshan Chemical Industries Ltd. | 893 | 891.25 | -1.75 | -0.20 |
| Sula Vineyards Ltd. | 154.72 | 154.34 | -0.38 | -0.25 |
| Sumitomo Chemical India Ltd. | 446.05 | 435.3 | -10.75 | -2.41 |
| Sun Pharma Advanced Research Company Ltd. | 226.86 | 224.92 | -1.94 | -0.86 |
| Sun Pharmaceutical Industries Ltd. | 1874.4 | 1862.8 | -11.60 | -0.62 |
| Sun TV Network Ltd. | 516.85 | 513.5 | -3.35 | -0.65 |
| Sunteck Realty Ltd. | 323.1 | 319 | -4.10 | -1.27 |
| Supreme Industries Ltd. | 3560.4 | 3421.9 | -138.50 | -3.89 |
| Supreme Petrochem Ltd. | 752.4 | 740.5 | -11.90 | -1.58 |
| Supriya Lifescience Ltd. | 953 | 928.15 | -24.85 | -2.61 |
| Suzlon Energy Ltd. | 57.91 | 57.14 | -0.77 | -1.33 |
| Swan Corp Ltd. | 324.7 | 318.25 | -6.45 | -1.99 |
| Swiggy Ltd. | 244.2 | 240.75 | -3.45 | -1.41 |
| Syngene International Ltd. | 442.95 | 436.5 | -6.45 | -1.46 |
| Tamilnad Mercantile Bank Ltd. | 763.45 | 732.6 | -30.85 | -4.04 |
| Tanla Platforms Ltd. | 521.35 | 520.05 | -1.30 | -0.25 |
| TARC Ltd. | 125.32 | 123.77 | -1.55 | -1.24 |
| Tata Communications Ltd. | 2028.5 | 1991.9 | -36.60 | -1.80 |
| Tata Consultancy Services Ltd. | 2109 | 2094.7 | -14.30 | -0.68 |
| Tata Power Company Ltd. | 393.1 | 388.95 | -4.15 | -1.06 |
| Tata Steel Ltd. | 190.16 | 188.71 | -1.45 | -0.76 |
| Tata Technologies Ltd. | 748.6 | 748.35 | -0.25 | -0.03 |
| Tata Teleservices (Maharashtra) Ltd. | 42.99 | 42.78 | -0.21 | -0.49 |
| TD Power Systems Ltd. | 1262.9 | 1255.1 | -7.80 | -0.62 |
| Tech Mahindra Ltd. | 1461.6 | 1437.1 | -24.50 | -1.68 |
| Tega Industries Ltd. | 1739 | 1730.2 | -8.80 | -0.51 |
| Tejas Networks Ltd. | 624 | 622.75 | -1.25 | -0.20 |
| The Federal Bank Ltd. | 325.2 | 324.05 | -1.15 | -0.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 900.45 | 890 | -10.45 | -1.16 |
| The Indian Hotels Company Ltd. | 725.5 | 720.65 | -4.85 | -0.67 |
| The Jammu & Kashmir Bank Ltd. | 159.55 | 158.4 | -1.15 | -0.72 |
| The New India Assurance Company Ltd. | 188.51 | 184.63 | -3.88 | -2.06 |
| The Orissa Minerals Development Company Ltd. | 3992.2 | 3929.8 | -62.40 | -1.56 |
| The Phoenix Mills Ltd. | 1912.3 | 1904.6 | -7.70 | -0.40 |
| The South Indian Bank Ltd. | 45.7 | 45.41 | -0.29 | -0.63 |
| Thirumalai Chemicals Ltd. | 165.76 | 162.24 | -3.52 | -2.12 |
| Tilaknagar Industries Ltd. | 436.5 | 433.8 | -2.70 | -0.62 |
| Timken India Ltd. | 3760.3 | 3653.7 | -106.60 | -2.83 |
| Tips Music Ltd. | 640.6 | 637.85 | -2.75 | -0.43 |
| Titagarh Rail Systems Ltd. | 922.15 | 888.45 | -33.70 | -3.65 |
| Titan Company Ltd. | 4323.8 | 4291.3 | -32.50 | -0.75 |
| Torrent Power Ltd. | 1444.2 | 1413.7 | -30.50 | -2.11 |
| Transformers & Rectifiers (India) Ltd. | 340.65 | 334.45 | -6.20 | -1.82 |
| Trent Ltd. | 3247 | 3216.2 | -30.80 | -0.95 |
| Trident Ltd. | 26.78 | 26.45 | -0.33 | -1.23 |
| Triveni Engineering & Industries Ltd. | 418.95 | 409.8 | -9.15 | -2.18 |
| Triveni Turbine Ltd. | 675.55 | 669.35 | -6.20 | -0.92 |
| TSF Investments Ltd. | 403.75 | 396.75 | -7.00 | -1.73 |
| Tube Investments of India Ltd. | 3170.5 | 3054 | -116.50 | -3.67 |
| TVS Supply Chain Solutions Ltd. | 133.85 | 131.49 | -2.36 | -1.76 |
| Uflex Ltd. | 433.25 | 426.45 | -6.80 | -1.57 |
| Ujjivan Small Finance Bank Ltd. | 57.22 | 56.14 | -1.08 | -1.89 |
| Unimech Aerospace and Manufacturing Ltd. | 1147.25 | 1135.4 | -11.85 | -1.03 |
| Union Bank Of India | 174.83 | 174.71 | -0.12 | -0.07 |
| Uniparts India Ltd. | 670.05 | 651.85 | -18.20 | -2.72 |
| United Breweries Ltd. | 1336.5 | 1328.8 | -7.70 | -0.58 |
| UPL Ltd. | 599.25 | 590.5 | -8.75 | -1.46 |
| Utkarsh Small Finance Bank Ltd. | 14.87 | 14.52 | -0.35 | -2.35 |
| V-Guard Industries Ltd. | 313.55 | 306.2 | -7.35 | -2.34 |
| V-Mart Retail Ltd. | 778.05 | 762.1 | -15.95 | -2.05 |
| V.S.T. Tillers Tractors Ltd. | 4503.9 | 4483.1 | -20.80 | -0.46 |
| Vaibhav Global Ltd. | 240.74 | 232.9 | -7.84 | -3.26 |
| Valor Estate Ltd. | 117.39 | 112.96 | -4.43 | -3.77 |
| Vardhman Textiles Ltd. | 645.3 | 634.3 | -11.00 | -1.70 |
| Varroc Engineering Ltd. | 616.75 | 611.65 | -5.10 | -0.83 |
| Vedanta Ltd. | 282.55 | 273.45 | -9.10 | -3.22 |
| Veedol Corporation Ltd. | 1476.6 | 1467.8 | -8.80 | -0.60 |
| Venky'S (India) Ltd. | 1432.5 | 1421.5 | -11.00 | -0.77 |
| Vishal Mega Mart Ltd. | 118.97 | 116.39 | -2.58 | -2.17 |
| Viyash Scientific Ltd. | 271.25 | 269.3 | -1.95 | -0.72 |
| Vodafone Idea Ltd. | 14.31 | 14.06 | -0.25 | -1.75 |
| Voltamp Transformers Ltd. | 10460.5 | 10304 | -156.50 | -1.50 |
| Voltas Ltd. | 1310.1 | 1302.4 | -7.70 | -0.59 |
| Waaree Energies Ltd. | 3028.8 | 3009.4 | -19.40 | -0.64 |
| Websol Energy System Ltd. | 101.99 | 101.48 | -0.51 | -0.50 |
| Welspun Living Ltd. | 169.84 | 167.32 | -2.52 | -1.48 |
| Whirlpool Of India Ltd. | 803.8 | 802.8 | -1.00 | -0.12 |
| Wockhardt Ltd. | 1968.3 | 1965.2 | -3.10 | -0.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857 | 837.05 | -19.95 | -2.33 |
| Yes Bank Ltd. | 24.94 | 24.87 | -0.07 | -0.28 |
| Zee Entertainment Enterprises Ltd. | 115.48 | 111.36 | -4.12 | -3.57 |
| Zen Technologies Ltd. | 1842.8 | 1771.2 | -71.60 | -3.89 |
| Zensar Technologies Ltd. | 453.2 | 445.4 | -7.80 | -1.72 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2660 | 2616 | -44.00 | -1.65 |
| Zydus Wellness Ltd. | 525.55 | 518.1 | -7.45 | -1.42 |
Market Stats
Advances
257
Declines
556
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1110 | 1079.1 | 1099.9 | 1085.4 | -14.50 | -1.32 | 708654 | 76.92 | 1318 | 395.1 | 2026-06-25 15:59:43 |
| 3M India Ltd. | 3MINDIA | 33540 | 33780 | 33315 | 33535 | 33380 | -155.00 | -0.46 | 1511 | 5.04 | 40856.5 | 21300.45 | 2026-06-25 15:56:42 |
| Aarti Drugs Ltd. | AARTIDRUGS | 374 | 377.4 | 371.35 | 372.45 | 372.7 | 0.25 | 0.07 | 104310 | 3.89 | 645.75 | 312 | 2026-06-25 16:03:51 |
| Aarti Industries Ltd. | AARTIIND | 466.5 | 471 | 461.5 | 466.55 | 466.05 | -0.50 | -0.11 | 959069 | 44.70 | 924.4 | 338.05 | 2026-06-25 16:03:52 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 713.7 | 713.8 | 687 | 710.05 | 690.7 | -19.35 | -2.73 | 212670 | 14.69 | 971 | 234.8 | 2026-06-25 16:03:52 |
| Aavas Financiers Ltd. | AAVAS | 1480.1 | 1501 | 1450 | 1482.6 | 1489.9 | 7.30 | 0.49 | 86272 | 12.85 | 2339.35 | 1060.4 | 2026-06-25 16:03:53 |
| ABB India Ltd. | ABB | 7040 | 7098 | 6963 | 6967.5 | 6993 | 25.50 | 0.37 | 231515 | 161.90 | 9149.95 | 2640 | 2026-06-25 16:03:53 |
| Abbott India Ltd. | ABBOTINDIA | 25695 | 25820 | 25480 | 25595 | 25585 | -10.00 | -0.04 | 13175 | 33.71 | 37000 | 17325 | 2026-06-25 15:56:48 |
| ACC Ltd. | ACC | 1351 | 1367.6 | 1332.7 | 1347 | 1337.9 | -9.10 | -0.68 | 190184 | 25.44 | 2844 | 1251.7 | 2026-06-25 16:03:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1107 | 1114.8 | 1100 | 1104.6 | 1102.8 | -1.80 | -0.16 | 5274 | 0.58 | 2127.4 | 1012.4 | 2026-06-25 16:03:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 364 | 366.3 | 348.3 | 359.3 | 357.2 | -2.10 | -0.58 | 1938997 | 69.26 | 2026-06-25 16:03:53 | ||
| Action Construction Equipment Ltd. | ACE | 1012.2 | 1020.2 | 983 | 1003.35 | 988.1 | -15.25 | -1.52 | 250443 | 24.75 | 1695 | 217.8 | 2026-06-25 16:03:52 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3275.2 | 3315 | 3215.2 | 3268.6 | 3300 | 31.40 | 0.96 | 218052 | 71.96 | 3444.3 | 847.35 | 2026-06-25 15:53:11 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1509 | 1531 | 1500.5 | 1495.9 | 1507.8 | 11.90 | 0.80 | 1235265 | 186.25 | 4236.75 | 588 | 2026-06-25 16:03:52 |
| Adani Enterprises Ltd. | ADANIENT | 3086 | 3105 | 3027.7 | 3069.7 | 3038 | -31.70 | -1.03 | 1719600 | 522.41 | 4190 | 1017.45 | 2026-06-25 16:03:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1534.8 | 1551 | 1518.6 | 1525.4 | 1526.1 | 0.70 | 0.05 | 2282406 | 348.32 | 2572 | 439.1 | 2026-06-25 16:03:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1813.3 | 1831.4 | 1790.9 | 1813.3 | 1796 | -17.30 | -0.95 | 1850390 | 332.33 | 1857.8 | 395.1 | 2026-06-25 16:03:52 |
| Adani Power Ltd. | ADANIPOWER | 231.29 | 232.49 | 228.65 | 229.76 | 229.27 | -0.49 | -0.21 | 18735720 | 429.55 | 895.85 | 128.1 | 2026-06-25 16:03:50 |
| Adani Total Gas Ltd. | ATGL | 723 | 734 | 714.4 | 719.4 | 719.8 | 0.40 | 0.06 | 1741949 | 125.39 | 4000 | 462.8 | 2026-06-25 16:03:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.55 | 399.35 | 389.1 | 394.8 | 390.8 | -4.00 | -1.01 | 4003937 | 156.47 | 399.35 | 105.3 | 2026-06-25 16:03:52 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.2 | 62.2 | 59.85 | 61.6 | 60.12 | -1.48 | -2.40 | 4458924 | 26.81 | 364.4 | 53.51 | 2026-06-25 16:03:52 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.9 | 101.46 | 97.25 | 100.48 | 97.57 | -2.91 | -2.90 | 968527 | 9.45 | 2026-06-25 15:58:28 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1319.3 | 1360 | 1317.7 | 1305.5 | 1346.7 | 41.20 | 3.16 | 338677 | 45.61 | 3140 | 588 | 2026-06-25 16:03:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1199.7 | 1204.8 | 1136 | 1195.2 | 1141.2 | -54.00 | -4.52 | 341944 | 39.02 | 1224.9 | 307 | 2026-06-25 16:03:52 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 370 | 373.65 | 345 | 369.1 | 348.35 | -20.75 | -5.62 | 373045 | 13.00 | 571 | 225 | 2026-06-25 16:03:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1073.9 | 1154.65 | 1057.2 | 1062.9 | 1140.65 | 77.75 | 7.31 | 7844762 | 894.81 | 1154.65 | 246.6 | 2026-06-25 16:03:53 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 231.28 | 235.89 | 229.63 | 231.65 | 233.19 | 1.54 | 0.66 | 441797 | 10.30 | 2026-06-25 16:03:53 | ||
| Aether Industries Ltd. | AETHER | 1348.1 | 1348.1 | 1313.8 | 1357.2 | 1325.1 | -32.10 | -2.37 | 400272 | 53.04 | 1370.6 | 725 | 2026-06-25 15:59:15 |
| Afcons Infrastructure Ltd. | AFCONS | 315.2 | 324.9 | 315.1 | 313.25 | 319.35 | 6.10 | 1.95 | 716053 | 22.87 | 2026-06-25 16:03:51 | ||
| Affle 3i Ltd. | AFFLE | 1465 | 1465 | 1442 | 1455.8 | 1449.7 | -6.10 | -0.42 | 214010 | 31.03 | 2185.9 | 866.5 | 2026-06-25 16:03:52 |
| AGI Greenpac Ltd. | AGI | 711.5 | 717 | 684.95 | 703.5 | 688.7 | -14.80 | -2.10 | 116641 | 8.03 | 1307.9 | 260.6 | 2026-06-25 15:59:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 877 | 877.7 | 846.6 | 872.15 | 848.1 | -24.05 | -2.76 | 21316 | 1.81 | 1542.45 | 393.6 | 2026-06-25 15:59:56 |
| AIA Engineering Ltd. | AIAENG | 4850 | 4892 | 4806.9 | 4857.5 | 4829.9 | -27.60 | -0.57 | 55341 | 26.73 | 5060 | 2383.5 | 2026-06-25 16:03:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3266 | 3266 | 3160.6 | 3255.7 | 3180.4 | -75.30 | -2.31 | 37311 | 11.87 | 3485 | 1111.6 | 2026-06-25 15:58:27 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 617 | 619.25 | 607.6 | 613.6 | 609.35 | -4.25 | -0.69 | 217367 | 13.25 | 2026-06-25 16:03:53 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 780.65 | 783 | 765.1 | 780.65 | 771.5 | -9.15 | -1.17 | 21774 | 1.68 | 1303.9 | 462.3 | 2026-06-25 16:03:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1130.5 | 1130.5 | 1102.9 | 1116.1 | 1108.3 | -7.80 | -0.70 | 47923 | 5.31 | 1335.1 | 370 | 2026-06-25 16:03:53 |
| Alkem Laboratories Ltd. | ALKEM | 5486 | 5490 | 5408.5 | 5428.5 | 5425 | -3.50 | -0.06 | 146158 | 79.29 | 6439.9 | 2855 | 2026-06-25 15:57:43 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1780 | 1806.8 | 1768.2 | 1781.5 | 1788.7 | 7.20 | 0.40 | 28526 | 5.10 | 3199 | 1212 | 2026-06-25 16:03:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 8.38 | 8.11 | 8.3 | 8.15 | -0.15 | -1.81 | 3905031 | 3.18 | 495 | 7.11 | 2026-06-25 16:03:53 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.23 | 12.73 | 13.11 | 12.83 | -0.28 | -2.14 | 5503276 | 7.06 | 39.05 | 10.1 | 2026-06-25 16:03:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.05 | 855.55 | 830 | 849.9 | 834.8 | -15.10 | -1.78 | 408182 | 34.08 | 1775.95 | 479.15 | 2026-06-25 16:03:53 |
| Amber Enterprises India Ltd. | AMBER | 7840 | 7934.5 | 7632.5 | 7843.5 | 7659 | -184.50 | -2.35 | 260704 | 199.67 | 8974 | 1762.5 | 2026-06-25 16:03:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.9 | 434.3 | 422.55 | 426.85 | 423.75 | -3.10 | -0.73 | 3173028 | 134.46 | 706.95 | 315.3 | 2026-06-25 16:03:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1904.4 | 1948.9 | 1848 | 1903.9 | 1932.5 | 28.60 | 1.50 | 1007620 | 194.72 | 4646 | 639.5 | 2026-06-25 16:03:52 |
| Anant Raj Ltd. | ANANTRAJ | 530.45 | 534.55 | 520.5 | 528.6 | 522.55 | -6.05 | -1.14 | 1046702 | 54.70 | 936 | 64 | 2026-06-25 16:03:53 |
| Angel One Ltd. | ANGELONE | 341.5 | 344.75 | 334.7 | 340.65 | 335.25 | -5.40 | -1.59 | 3444464 | 115.48 | 3896 | 208.63 | 2026-06-25 16:03:52 |
| Anupam Rasayan India Ltd. | ANURAS | 1281.9 | 1285.5 | 1265.1 | 1281.1 | 1275.1 | -6.00 | -0.47 | 195082 | 24.87 | 1415 | 570 | 2026-06-25 15:46:50 |
| Apar Industries Ltd. | APARINDS | 16735 | 16756 | 15924 | 16665 | 16022 | -643.00 | -3.86 | 162297 | 260.03 | 17157 | 1153 | 2026-06-25 16:03:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125 | 125 | 121.25 | 123.92 | 122.23 | -1.69 | -1.36 | 122471 | 1.50 | 2026-06-25 15:44:04 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1835 | 1837.5 | 1788.3 | 1826.2 | 1793.5 | -32.70 | -1.79 | 685588 | 122.96 | 2301.4 | 941 | 2026-06-25 15:56:42 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8575.5 | 8693.5 | 8535.5 | 8573.5 | 8592 | 18.50 | 0.22 | 378450 | 325.16 | 8693.5 | 3987.85 | 2026-06-25 16:03:52 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426 | 439.4 | 424.15 | 421.8 | 430.65 | 8.85 | 2.10 | 1815374 | 78.18 | 584.9 | 225.45 | 2026-06-25 16:03:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 265.95 | 272.55 | 263.05 | 264.7 | 265.1 | 0.40 | 0.15 | 1446505 | 38.35 | 401.65 | 193.03 | 2026-06-25 15:59:56 |
| Archean Chemical Industries Ltd. | ACI | 532.7 | 533.95 | 520.75 | 529.8 | 522.5 | -7.30 | -1.38 | 103688 | 5.42 | 837.7 | 408.35 | 2026-06-25 15:53:38 |
| Arvind Fashions Ltd. | ARVINDFASN | 474.8 | 479.1 | 463 | 470.45 | 469.25 | -1.20 | -0.26 | 289907 | 13.60 | 639.7 | 261.1 | 2026-06-25 16:03:53 |
| Arvind Ltd. | ARVIND | 562 | 570 | 541 | 556.1 | 547.25 | -8.85 | -1.59 | 1491258 | 81.61 | 570 | 77.7 | 2026-06-25 16:03:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 858.95 | 904.95 | 858.95 | 857.55 | 898.9 | 41.35 | 4.82 | 374570 | 33.67 | 1074 | 419.65 | 2026-06-25 16:03:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.6 | 162.2 | 156.51 | 154.91 | 160.68 | 5.77 | 3.72 | 60935591 | 979.11 | 264.65 | 114.96 | 2026-06-25 16:03:50 |
| Ashoka Buildcon Ltd. | ASHOKA | 134.82 | 135.79 | 130.5 | 134.41 | 131.03 | -3.38 | -2.51 | 711818 | 9.33 | 319 | 70.15 | 2026-06-25 16:03:53 |
| Asian Paints Ltd. | ASIANPAINT | 2690 | 2690.7 | 2637.1 | 2667.5 | 2645.2 | -22.30 | -0.84 | 2050810 | 542.48 | 3582.9 | 2115 | 2026-06-25 16:03:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468.4 | 472 | 461.4 | 462.1 | 464.8 | 2.70 | 0.58 | 334028 | 15.53 | 2026-06-25 16:03:51 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 776.6 | 783.95 | 765.4 | 769.7 | 769.05 | -0.65 | -0.08 | 381419 | 29.33 | 836.5 | 200.6 | 2026-06-25 15:57:47 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1669 | 1724.8 | 1665 | 1662.6 | 1721.7 | 59.10 | 3.55 | 1269471 | 218.56 | 1735.5 | 213.3 | 2026-06-25 16:03:53 |
| Astral Ltd. | ASTRAL | 1532.1 | 1536 | 1483.4 | 1536.7 | 1486.9 | -49.80 | -3.24 | 987298 | 146.80 | 2454 | 1232.3 | 2026-06-25 16:03:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8499.5 | 8499.5 | 8352 | 8442 | 8391 | -51.00 | -0.60 | 1029 | 0.86 | 10691 | 2911 | 2026-06-25 16:03:52 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1860 | 1860 | 1754.1 | 1832.6 | 1812 | -20.60 | -1.12 | 106831 | 19.36 | 2026-06-25 16:03:52 | ||
| Atul Ltd. | ATUL | 6652 | 6709 | 6580 | 6612.5 | 6670.5 | 58.00 | 0.88 | 15376 | 10.26 | 9812.9 | 4752 | 2026-06-25 15:58:19 |
| AU Small Finance Bank Ltd. | AUBANK | 1079.15 | 1079.2 | 1031.4 | 1067.2 | 1033.85 | -33.35 | -3.13 | 2267362 | 234.41 | 1079.55 | 478.35 | 2026-06-25 16:03:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1536 | 1565 | 1532 | 1530.6 | 1555.2 | 24.60 | 1.61 | 2098976 | 326.43 | 1592 | 397.2 | 2026-06-25 15:58:42 |
| Authum Investment & Infrastructure Ltd. | AIIL | 533 | 535.6 | 515 | 534.05 | 518 | -16.05 | -3.01 | 343590 | 17.80 | 2026-06-25 16:03:53 | ||
| Avalon Technologies Ltd. | AVALON | 1760 | 1780.4 | 1710 | 1748.3 | 1750.3 | 2.00 | 0.11 | 182321 | 31.91 | 1807 | 348 | 2026-06-25 16:03:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 980 | 998.4 | 956 | 978.3 | 962.2 | -16.10 | -1.65 | 349102 | 33.59 | 1593.8 | 321.1 | 2026-06-25 16:03:53 |
| Avenue Supermarts Ltd. | DMART | 4350 | 4364.4 | 4285 | 4336 | 4294.6 | -41.40 | -0.95 | 372532 | 159.99 | 5484.85 | 3292 | 2026-06-25 16:03:51 |
| AvenuesAI Ltd. | CCAVENUE | 15.63 | 16.33 | 15.36 | 15.63 | 16.07 | 0.44 | 2.82 | 31530673 | 50.67 | 41.45 | 12.85 | 2026-06-25 16:03:51 |
| AWL Agri Business Ltd. | AWL | 184 | 185.7 | 181.7 | 183.09 | 182.03 | -1.06 | -0.58 | 4721053 | 85.94 | 841.7 | 171.19 | 2026-06-25 16:03:52 |
| Axis Bank Ltd. | AXISBANK | 1386.9 | 1400.1 | 1372.7 | 1384.5 | 1377.2 | -7.30 | -0.53 | 7995552 | 1101.15 | 1418.3 | 707.7 | 2026-06-25 16:03:52 |
| Azad Engineering Ltd. | AZAD | 2020 | 2075 | 2010 | 2006.9 | 2020.1 | 13.20 | 0.66 | 359880 | 72.70 | 2026-06-25 16:03:51 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9775 | 9930 | 9769 | 9750 | 9843 | 93.00 | 0.95 | 352943 | 347.40 | 12774 | 3461.25 | 2026-06-25 16:03:52 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 588.5 | 591.3 | 577.05 | 590.05 | 578.45 | -11.60 | -1.97 | 523654 | 30.29 | 632.6 | 145.55 | 2026-06-25 15:59:16 |
| Bajaj Finance Ltd. | BAJFINANCE | 996.2 | 1005.6 | 978.9 | 990.95 | 980.4 | -10.55 | -1.06 | 12807092 | 1255.61 | 9788 | 787.9 | 2026-06-25 16:03:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1790 | 1793 | 1760.8 | 1780.5 | 1764.6 | -15.90 | -0.89 | 1108117 | 195.54 | 2195 | 1215 | 2026-06-25 16:03:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.85 | 18.95 | 18.05 | 18.83 | 18.15 | -0.68 | -3.61 | 5672956 | 10.30 | 46.1 | 8.35 | 2026-06-25 16:03:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10583 | 10810 | 10570 | 10583 | 10599 | 16.00 | 0.15 | 34737 | 36.82 | 14763 | 5276.95 | 2026-06-25 16:03:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.3 | 87.26 | 87.95 | 87.5 | -0.45 | -0.51 | 4007314 | 35.06 | 2026-06-25 16:03:51 | ||
| Balaji Amines Ltd. | BALAMINES | 2092 | 2098 | 1975.6 | 2076.6 | 1989 | -87.60 | -4.22 | 170002 | 33.81 | 3844 | 968.1 | 2026-06-25 16:03:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247.2 | 2287 | 2220 | 2223.7 | 2233.6 | 9.90 | 0.45 | 102982 | 23.00 | 3375 | 1796.3 | 2026-06-25 16:03:53 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.81 | 183.16 | 178.61 | 181.81 | 179.27 | -2.54 | -1.40 | 65493 | 1.17 | 320.45 | 107.7 | 2026-06-25 16:03:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 535.2 | 540 | 531.1 | 536.8 | 534.2 | -2.60 | -0.48 | 319548 | 17.07 | 691.8 | 307.3 | 2026-06-25 16:03:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 477.75 | 480.8 | 451.8 | 472.75 | 453.95 | -18.80 | -3.98 | 734705 | 33.35 | 2026-06-25 16:03:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 668.9 | 681.95 | 655.25 | 664.9 | 658.85 | -6.05 | -0.91 | 147699 | 9.73 | 1188.85 | 177 | 2026-06-25 16:03:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 212.65 | 213.59 | 197.5 | 211.76 | 201.76 | -10.00 | -4.72 | 31399294 | 633.51 | 314.8 | 128.16 | 2026-06-25 16:03:52 |
| Bank Of Baroda | BANKBARODA | 282.4 | 282.4 | 278 | 279.9 | 279.15 | -0.75 | -0.27 | 10406847 | 290.51 | 325.5 | 117 | 2026-06-25 16:03:52 |
| Bank Of India | BANKINDIA | 145.36 | 146.1 | 144.17 | 144.15 | 144.72 | 0.57 | 0.40 | 6879658 | 99.56 | 178.36 | 45.85 | 2026-06-25 16:03:53 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 89.4 | 88 | 88.53 | 88.71 | 0.18 | 0.20 | 11685001 | 103.66 | 91.2 | 16.9 | 2026-06-25 16:03:50 |
| BASF India Ltd. | BASF | 3778.9 | 3783.2 | 3631.6 | 3758.9 | 3652.4 | -106.50 | -2.83 | 23946 | 8.75 | 8750 | 2193 | 2026-06-25 16:03:53 |
| Bata India Ltd. | BATAINDIA | 719 | 736.9 | 711.1 | 715 | 715.1 | 0.10 | 0.01 | 540714 | 38.67 | 1989 | 605 | 2026-06-25 15:59:29 |
| Bayer CropScience Ltd. | BAYERCROP | 4224 | 4236 | 4182.1 | 4199.3 | 4186.3 | -13.00 | -0.31 | 28360 | 11.87 | 7196.85 | 3920.45 | 2026-06-25 16:03:53 |
| BEML Ltd. | BEML | 1760 | 1780 | 1742.2 | 1752.8 | 1748.7 | -4.10 | -0.23 | 191076 | 33.41 | 5488 | 1128 | 2026-06-25 16:03:53 |
| Berger Paints India Ltd. | BERGEPAINT | 534.3 | 551.65 | 533.25 | 530.55 | 538.65 | 8.10 | 1.53 | 604446 | 32.56 | 759 | 391.1 | 2026-06-25 16:03:53 |
| Bhansali Engineering Polymers Ltd. | BEPL | 102.2 | 102.83 | 98.52 | 101.87 | 99.01 | -2.86 | -2.81 | 766981 | 7.59 | 177 | 58.0333333333333 | 2026-06-25 16:03:52 |
| Bharat Bijlee Ltd. | BBL | 2876.9 | 2876.9 | 2812 | 2856.8 | 2820.8 | -36.00 | -1.26 | 28659 | 8.08 | 7000 | 1692.8 | 2026-06-25 16:03:53 |
| Bharat Dynamics Ltd. | BDL | 1385.1 | 1396.8 | 1358 | 1383.5 | 1368.4 | -15.10 | -1.09 | 1188674 | 162.66 | 2958 | 785.75 | 2026-06-25 16:03:52 |
| Bharat Electronics Ltd. | BEL | 413.6 | 415.05 | 406 | 413.55 | 407.2 | -6.35 | -1.54 | 21994027 | 895.60 | 473.45 | 87 | 2026-06-25 16:03:50 |
| Bharat Forge Ltd. | BHARATFORG | 2139.8 | 2166 | 2122.9 | 2122.8 | 2145.3 | 22.50 | 1.06 | 1291633 | 277.09 | 2167.5 | 677.35 | 2026-06-25 16:03:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.7 | 408.3 | 401.1 | 402.9 | 402.7 | -0.20 | -0.05 | 8630710 | 347.56 | 424.9 | 51.35 | 2026-06-25 16:03:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.95 | 320.85 | 309 | 315.7 | 309.75 | -5.95 | -1.88 | 9118712 | 282.45 | 687.95 | 234.01 | 2026-06-25 16:03:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1889 | 1848 | 1877.3 | 1850.7 | -26.60 | -1.42 | 8521503 | 1577.07 | 2174.5 | 686.2 | 2026-06-25 16:03:52 |
| Bikaji Foods International Ltd. | BIKAJI | 651.9 | 657.95 | 637 | 650.95 | 640.6 | -10.35 | -1.59 | 104204 | 6.68 | 1007.95 | 303 | 2026-06-25 16:03:53 |
| Biocon Ltd. | BIOCON | 423 | 425.75 | 414.45 | 420.65 | 416.15 | -4.50 | -1.07 | 2347786 | 97.70 | 440.4 | 191.55 | 2026-06-25 16:03:53 |
| Birla Corporation Ltd. | BIRLACORPN | 1007 | 1015.9 | 995.5 | 995.55 | 1003.9 | 8.35 | 0.84 | 71756 | 7.20 | 1802 | 769.6 | 2026-06-25 16:03:53 |
| Birlasoft Ltd. | BSOFT | 309.65 | 313.45 | 300.1 | 307.9 | 300.7 | -7.20 | -2.34 | 1698333 | 51.07 | 861.85 | 250.25 | 2026-06-25 16:03:53 |
| BlackBuck Ltd. | BLACKBUCK | 562.9 | 571.9 | 558.2 | 561.5 | 562.8 | 1.30 | 0.23 | 176526 | 9.93 | 2026-06-25 16:03:53 | ||
| BLS International Services Ltd. | BLS | 261.95 | 262.65 | 257.6 | 259.2 | 259.3 | 0.10 | 0.04 | 977745 | 25.35 | 521.8 | 110.075 | 2026-06-25 16:03:52 |
| Blue Dart Express Ltd. | BLUEDART | 5000 | 5079.5 | 4952.3 | 4998.7 | 4982.3 | -16.40 | -0.33 | 13006 | 6.48 | 9640 | 4628.5 | 2026-06-25 15:54:28 |
| Blue Jet Healthcare Ltd. | BLUEJET | 518.5 | 547.6 | 515.6 | 516.75 | 527.6 | 10.85 | 2.10 | 1820555 | 96.05 | 2026-06-25 16:03:52 | ||
| Blue Star Ltd. | BLUESTARCO | 1653 | 1672.5 | 1632.6 | 1652.8 | 1637.2 | -15.60 | -0.94 | 113015 | 18.50 | 2417 | 493.5 | 2026-06-25 16:03:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1580 | 1584.7 | 1548 | 1571.8 | 1556.7 | -15.10 | -0.96 | 31712 | 4.94 | 2975 | 781.05 | 2026-06-25 16:03:53 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 136.44 | 136.5 | 130.7 | 135.36 | 131.37 | -3.99 | -2.95 | 754530 | 9.91 | 256.4 | 53.25 | 2026-06-25 16:03:52 |
| Borosil Renewables Ltd. | BORORENEW | 608 | 628.9 | 596.3 | 605.2 | 615.7 | 10.50 | 1.73 | 1049886 | 64.64 | 721 | 374.4 | 2026-06-25 16:03:53 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1380.1 | 1405 | 1356 | 1386 | 1370.4 | -15.60 | -1.13 | 46449 | 6.37 | 2620.1 | 938 | 2026-06-25 16:03:51 |
| Bosch Ltd. | BOSCHLTD | 40465 | 41385 | 40180 | 40365 | 40440 | 75.00 | 0.19 | 64902 | 262.46 | 41945 | 15300 | 2026-06-25 15:43:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.7 | 226.7 | 221 | 226.84 | 222.96 | -3.88 | -1.71 | 1572775 | 35.07 | 2026-06-25 16:03:51 | ||
| Brigade Enterprises Ltd. | BRIGADE | 544 | 545.6 | 518.8 | 543.55 | 525.2 | -18.35 | -3.38 | 916724 | 48.15 | 1453.1 | 430.7 | 2026-06-25 16:03:52 |
| Britannia Industries Ltd. | BRITANNIA | 5262.5 | 5298.5 | 5207 | 5262.5 | 5237 | -25.50 | -0.48 | 193478 | 101.32 | 6469.9 | 3564.1 | 2026-06-25 15:58:19 |
| BSE Ltd. | BSE | 3905 | 3933 | 3857 | 3886.6 | 3872.1 | -14.50 | -0.37 | 2834114 | 1097.40 | 7588 | 406.2 | 2026-06-25 16:03:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 140 | 140.86 | 134.32 | 138.43 | 136.37 | -2.06 | -1.49 | 782807 | 10.68 | 333.3 | 79.95 | 2026-06-25 16:03:53 |
| Campus Activewear Ltd. | CAMPUS | 234 | 245.1 | 233.5 | 232.8 | 237.85 | 5.05 | 2.17 | 1343752 | 31.96 | 639.3 | 210 | 2026-06-25 16:03:53 |
| Can Fin Homes Ltd. | CANFINHOME | 890.1 | 892.75 | 881.2 | 884.8 | 886.2 | 1.40 | 0.16 | 102753 | 9.11 | 964.9 | 452 | 2026-06-25 16:03:53 |
| Canara Bank | CANBK | 130.97 | 131.1 | 128.01 | 130.15 | 128.95 | -1.20 | -0.92 | 40872336 | 527.05 | 632.9 | 78.6 | 2026-06-25 16:03:52 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2525.1 | 2547.6 | 2475 | 2519 | 2506.4 | -12.60 | -0.50 | 78499 | 19.67 | 2641 | 575 | 2026-06-25 16:03:53 |
| Capri Global Capital Ltd. | CGCL | 220 | 220.8 | 216.5 | 218.39 | 217.44 | -0.95 | -0.44 | 3380152 | 73.50 | 1049 | 150.51 | 2026-06-25 16:03:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1170 | 1178.4 | 1135 | 1162.5 | 1143.3 | -19.20 | -1.65 | 163682 | 18.71 | 1841.15 | 735.2 | 2026-06-25 16:03:52 |
| Care Ratings Ltd. | CARERATING | 1675 | 1682.4 | 1645.2 | 1678.5 | 1653.1 | -25.40 | -1.51 | 37585 | 6.21 | 1964 | 465 | 2026-06-25 16:03:53 |
| CarTrade Tech Ltd. | CARTRADE | 2613.1 | 2736 | 2597.3 | 2603.7 | 2694.4 | 90.70 | 3.48 | 887688 | 239.18 | 3290.5 | 340.15 | 2026-06-25 16:03:53 |
| Castrol India Ltd. | CASTROLIND | 188.35 | 188.37 | 185.11 | 187.68 | 185.37 | -2.31 | -1.23 | 1617812 | 29.99 | 284.4 | 107.4 | 2026-06-25 16:03:53 |
| CCL Products (India) Ltd. | CCL | 1169 | 1175.2 | 1159.4 | 1167.1 | 1163.2 | -3.90 | -0.33 | 135796 | 15.80 | 1236.2 | 412.1 | 2026-06-25 16:03:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 862 | 873.3 | 834 | 861.4 | 840.65 | -20.75 | -2.41 | 211096 | 17.75 | 2747.85 | 795 | 2026-06-25 15:59:42 |
| Ceat Ltd. | CEATLTD | 3480 | 3550 | 3470 | 3450.8 | 3490 | 39.20 | 1.14 | 133764 | 46.68 | 4438 | 1324.2 | 2026-06-25 16:03:52 |
| Cello World Ltd. | CELLO | 386 | 387.85 | 375 | 380.65 | 378.45 | -2.20 | -0.58 | 207103 | 7.84 | 2026-06-25 16:03:51 | ||
| Central Bank Of India | CENTRALBK | 32.62 | 32.78 | 32.12 | 32.51 | 32.2 | -0.31 | -0.95 | 8454156 | 27.22 | 76.9 | 17.65 | 2026-06-25 16:03:52 |
| Central Depository Services (India) Ltd. | CDSL | 1336 | 1347.9 | 1314.7 | 1331.7 | 1317 | -14.70 | -1.10 | 1342804 | 176.85 | 2989 | 880.9 | 2026-06-25 16:03:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761 | 768.4 | 747.05 | 755.2 | 754.55 | -0.65 | -0.09 | 71273 | 5.38 | 935 | 436 | 2026-06-25 15:59:56 |
| Cera Sanitaryware Ltd. | CERA | 6340.5 | 6460 | 6299 | 6340.5 | 6330.5 | -10.00 | -0.16 | 9035 | 5.72 | 10789.95 | 4461.1 | 2026-06-25 16:03:53 |
| CESC Ltd. | CESC | 170.9 | 171.68 | 167.77 | 169.4 | 168.03 | -1.37 | -0.81 | 1060021 | 17.81 | 212.49 | 62.1 | 2026-06-25 16:03:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919.45 | 948.95 | 919.45 | 919.45 | 942.1 | 22.65 | 2.46 | 3215230 | 302.91 | 969.9 | 212.1 | 2026-06-25 16:03:53 |
| Chalet Hotels Ltd. | CHALET | 831.4 | 831.45 | 813.35 | 826.75 | 818.95 | -7.80 | -0.94 | 158859 | 13.01 | 1082 | 303.95 | 2026-06-25 15:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.3 | 480.4 | 466.1 | 478.1 | 469.05 | -9.05 | -1.89 | 680789 | 31.93 | 742.2 | 248.4 | 2026-06-25 16:03:51 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.46 | 209.5 | 202.26 | 207.45 | 203.56 | -3.89 | -1.88 | 165000 | 3.36 | 633.9 | 193.11 | 2026-06-25 15:58:35 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1128 | 1139.5 | 1101 | 1128 | 1102.2 | -25.80 | -2.29 | 415279 | 45.77 | 1275 | 186.6 | 2026-06-25 16:03:53 |
| Choice International Ltd. | CHOICEIN | 715.05 | 739.95 | 715.05 | 709.45 | 723.85 | 14.40 | 2.03 | 1415101 | 102.43 | 860.5 | 211.5 | 2026-06-25 16:03:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1666 | 1666.5 | 1631.2 | 1648.4 | 1653.4 | 5.00 | 0.30 | 105866 | 17.50 | 2231.6 | 511.3 | 2026-06-25 15:47:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1807 | 1816.6 | 1785.9 | 1792.9 | 1799.2 | 6.30 | 0.35 | 3949686 | 710.63 | 1831.5 | 658 | 2026-06-25 16:03:52 |
| CIE Automotive India Ltd. | CIEINDIA | 470.9 | 476.6 | 468.5 | 469.9 | 471.3 | 1.40 | 0.30 | 136831 | 6.45 | 622.4 | 250.45 | 2026-06-25 15:59:56 |
| Cipla Ltd. | CIPLA | 1448 | 1453 | 1431 | 1437.9 | 1440.1 | 2.20 | 0.15 | 1217683 | 175.36 | 1702.05 | 852 | 2026-06-25 16:03:53 |
| City Union Bank Ltd. | CUB | 206.15 | 206.9 | 196.75 | 204.6 | 198.85 | -5.75 | -2.81 | 3879534 | 77.14 | 324.1 | 119.5 | 2026-06-25 16:03:52 |
| Clean Science And Technology Ltd. | CLEAN | 789 | 806.4 | 766.85 | 788.6 | 779.05 | -9.55 | -1.21 | 265226 | 20.66 | 1980 | 652 | 2026-06-25 16:03:53 |
| CMS Info Systems Ltd. | CMSINFO | 301 | 301.25 | 288 | 300.75 | 291.1 | -9.65 | -3.21 | 382260 | 11.13 | 616.5 | 253.1 | 2026-06-25 16:03:53 |
| Coal India Ltd. | COALINDIA | 442.55 | 442.85 | 432 | 441.75 | 435.4 | -6.35 | -1.44 | 7046971 | 306.83 | 543.55 | 207.6 | 2026-06-25 16:03:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1488 | 1496 | 1451.1 | 1487.1 | 1458.4 | -28.70 | -1.93 | 835465 | 121.84 | 2979.45 | 329.1 | 2026-06-25 16:03:52 |
| Coforge Ltd. | COFORGE | 1512 | 1521.7 | 1485.4 | 1497.9 | 1492.9 | -5.00 | -0.33 | 2997232 | 447.46 | 10026.8 | 1008.1 | 2026-06-25 16:03:53 |
| Cohance Lifesciences Ltd. | COHANCE | 462 | 462.8 | 444.1 | 462.35 | 458.05 | -4.30 | -0.93 | 1217190 | 55.75 | 1360 | 266.7 | 2026-06-25 16:03:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 2001.4 | 1970.1 | 1965.3 | 1993 | 27.70 | 1.41 | 685326 | 136.59 | 3890 | 1434.6 | 2026-06-25 16:03:52 |
| Computer Age Management Services Ltd. | CAMS | 799.8 | 812.2 | 795.1 | 797.2 | 798.3 | 1.10 | 0.14 | 1674223 | 133.65 | 5367.5 | 611.4 | 2026-06-25 16:03:53 |
| Concord Biotech Ltd. | CONCORDBIO | 1290.1 | 1322 | 1273.6 | 1291 | 1286.1 | -4.90 | -0.38 | 173968 | 22.37 | 2026-06-25 16:03:53 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 73.8 | 74.39 | 71 | 73.44 | 71.87 | -1.57 | -2.14 | 3302017 | 23.73 | 120 | 28.06 | 2026-06-25 16:03:52 |
| Container Corporation Of India Ltd. | CONCOR | 475.95 | 481 | 468.8 | 473.95 | 469.8 | -4.15 | -0.88 | 1403942 | 65.96 | 1180 | 421.45 | 2026-06-25 16:03:52 |
| Coromandel International Ltd. | COROMANDEL | 1998.8 | 2008.7 | 1966 | 1983.4 | 2000.4 | 17.00 | 0.86 | 192526 | 38.51 | 2718.9 | 838 | 2026-06-25 15:59:20 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9413.5 | 9464.5 | 9226.5 | 9384.5 | 9252 | -132.50 | -1.41 | 27875 | 25.79 | 9938 | 2502.3 | 2026-06-25 16:03:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1465 | 1482.7 | 1441.6 | 1460.3 | 1462.3 | 2.00 | 0.14 | 264172 | 38.63 | 1790.75 | 750.2 | 2026-06-25 16:03:52 |
| CRISIL Ltd. | CRISIL | 4088.5 | 4117 | 4070 | 4087.3 | 4089.9 | 2.60 | 0.06 | 22821 | 9.33 | 6950 | 2725 | 2026-06-25 16:03:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 278.55 | 273.6 | 275.25 | 275.3 | 0.05 | 0.02 | 3048811 | 83.93 | 484 | 217.4 | 2026-06-25 16:03:52 |
| CSB Bank Ltd. | CSBBANK | 345.95 | 347 | 321.8 | 343.75 | 324.6 | -19.15 | -5.57 | 1829848 | 59.40 | 574.4 | 198 | 2026-06-25 15:59:52 |
| Cummins India Ltd. | CUMMINSIND | 5555.5 | 5698.5 | 5550.5 | 5555.5 | 5642 | 86.50 | 1.56 | 479618 | 270.60 | 6100 | 1103.8 | 2026-06-25 16:03:53 |
| Cyient DLM Ltd. | CYIENTDLM | 465 | 467.7 | 456.1 | 467 | 465 | -2.00 | -0.43 | 151593 | 7.05 | 883.8 | 265.2 | 2026-06-25 16:03:51 |
| Cyient Ltd. | CYIENT | 896.6 | 899.9 | 882.4 | 893.95 | 886.25 | -7.70 | -0.86 | 260834 | 23.12 | 2381 | 723.8 | 2026-06-25 16:03:53 |
| D.B. Corp Ltd. | DBCORP | 202 | 202 | 198.6 | 199.93 | 199.55 | -0.38 | -0.19 | 82011 | 1.64 | 403.9 | 89.75 | 2026-06-25 16:03:52 |
| Dabur India Ltd. | DABUR | 425.5 | 431.45 | 422.8 | 424.1 | 423.9 | -0.20 | -0.05 | 1810833 | 76.76 | 672 | 403.35 | 2026-06-25 16:03:51 |
| Dalmia Bharat Ltd. | DALBHARAT | 1750.1 | 1765.3 | 1714.4 | 1733 | 1720.4 | -12.60 | -0.73 | 378047 | 65.04 | 2488.9 | 1476.05 | 2026-06-25 16:03:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 327.7 | 332.6 | 322.7 | 328.15 | 324.95 | -3.20 | -0.98 | 46722 | 1.52 | 585 | 261.4 | 2026-06-25 16:03:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620.2 | 4640.9 | 4490 | 4620.1 | 4506.6 | -113.50 | -2.46 | 699655 | 315.31 | 4955.9 | 816.1 | 2026-06-25 16:03:50 |
| Datamatics Global Services Ltd. | DATAMATICS | 820 | 820 | 794.4 | 807.1 | 799.8 | -7.30 | -0.90 | 60576 | 4.84 | 1120 | 256 | 2026-06-25 15:53:38 |
| DCB Bank Ltd. | DCBBANK | 185.56 | 190.8 | 185.39 | 185.56 | 186.15 | 0.59 | 0.32 | 1408463 | 26.22 | 205.9 | 81.15 | 2026-06-25 16:03:51 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1040.5 | 1051.9 | 1035.3 | 1040.5 | 1045.6 | 5.10 | 0.49 | 23922 | 2.50 | 1502.3 | 730.2 | 2026-06-25 15:48:51 |
| DCX Systems Ltd. | DCXINDIA | 197.55 | 198.81 | 189.93 | 197.55 | 191.3 | -6.25 | -3.16 | 678460 | 12.98 | 451.9 | 138 | 2026-06-25 16:03:51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1619 | 1625 | 1557 | 1602.7 | 1566.4 | -36.30 | -2.26 | 224600 | 35.18 | 1778.6 | 461 | 2026-06-25 16:03:51 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1651.8 | 1655.6 | 1616.4 | 1645.2 | 1622.4 | -22.80 | -1.39 | 90108 | 14.62 | 3169 | 1280 | 2026-06-25 15:55:17 |
| Delhivery Ltd. | DELHIVERY | 481.05 | 482.7 | 464.05 | 481.05 | 464.8 | -16.25 | -3.38 | 2797129 | 130.01 | 621.95 | 236.53 | 2026-06-25 16:03:51 |
| Delta Corp Ltd. | DELTACORP | 65 | 65.69 | 64.22 | 64.94 | 64.45 | -0.49 | -0.75 | 1010971 | 6.52 | 259.95 | 48.3 | 2026-06-25 16:03:51 |
| Den Networks Ltd. | DEN | 33.5 | 33.5 | 30.87 | 32.54 | 31.24 | -1.30 | -4.00 | 1286331 | 4.02 | 69.4 | 22.52 | 2026-06-25 15:57:47 |
| Devyani International Ltd. | DEVYANI | 116 | 116.83 | 112.41 | 115.33 | 112.84 | -2.49 | -2.16 | 1215640 | 13.72 | 227.5 | 91.55 | 2026-06-25 16:03:51 |
| Dhanuka Agritech Ltd. | DHANUKA | 1062 | 1074.9 | 1050.1 | 1062 | 1062.6 | 0.60 | 0.06 | 21054 | 2.24 | 1975 | 605.1 | 2026-06-25 16:03:51 |
| Dilip Buildcon Ltd. | DBL | 457 | 465.7 | 451.5 | 455.6 | 459.7 | 4.10 | 0.90 | 234119 | 10.76 | 588 | 159.55 | 2026-06-25 15:54:50 |
| Dish TV India Ltd. | DISHTV | 3.14 | 3.21 | 3.1 | 3.13 | 3.16 | 0.03 | 0.96 | 6039019 | 1.91 | 26.05 | 1.82 | 2026-06-25 15:59:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174.9 | 176.47 | 169.5 | 174.22 | 170.02 | -4.20 | -2.41 | 257742 | 4.38 | 321.95 | 80 | 2026-06-25 16:03:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6760 | 6761.5 | 6689 | 6753.5 | 6713.5 | -40.00 | -0.59 | 222828 | 149.60 | 7071.5 | 2730 | 2026-06-25 15:58:27 |
| Dixon Technologies (India) Ltd. | DIXON | 12130 | 12284 | 11965 | 12086 | 12013 | -73.00 | -0.60 | 413089 | 496.24 | 19148.9 | 2553 | 2026-06-25 16:03:51 |
| DLF Ltd. | DLF | 622 | 631.75 | 620 | 618.15 | 621.35 | 3.20 | 0.52 | 3891469 | 241.80 | 967.6 | 336.5 | 2026-06-25 16:03:51 |
| Dodla Dairy Ltd | DODLA | 1123.5 | 1133.7 | 1104.8 | 1124 | 1108.7 | -15.30 | -1.36 | 11734 | 1.30 | 1525 | 431.2 | 2026-06-25 15:59:56 |
| DOMS Industries Ltd. | DOMS | 2288 | 2300.5 | 2245 | 2296.8 | 2252.1 | -44.70 | -1.95 | 63216 | 14.24 | 2026-06-25 16:03:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660 | 1698.6 | 1660 | 1660 | 1689.2 | 29.20 | 1.76 | 262380 | 44.32 | 3653.95 | 1272.6 | 2026-06-25 15:58:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1331.9 | 1363 | 1331.9 | 1328.4 | 1350.5 | 22.10 | 1.66 | 1699744 | 229.55 | 7107.45 | 1020 | 2026-06-25 16:03:51 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.35 | 69.35 | 67.2 | 68.44 | 67.54 | -0.90 | -1.32 | 94120 | 0.64 | 847 | 56 | 2026-06-25 16:03:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 712 | 716.4 | 705 | 710.4 | 709.75 | -0.65 | -0.09 | 300729 | 21.34 | 1246.8 | 433.2 | 2026-06-25 16:03:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.55 | 7.89 | 7.12 | 7.54 | 7.2 | -0.34 | -4.51 | 87184816 | 62.77 | 73.5 | 5.77 | 2026-06-25 16:03:50 |
| eClerx Services Ltd. | ECLERX | 1399 | 1413.1 | 1375.6 | 1394.1 | 1404.5 | 10.40 | 0.75 | 225774 | 31.71 | 4995 | 1221 | 2026-06-25 16:03:52 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125.98 | 126.4 | 121.75 | 125.37 | 122.45 | -2.92 | -2.33 | 2603957 | 31.89 | 145.53 | 35 | 2026-06-25 16:03:51 |
| Eicher Motors Ltd. | EICHERMOT | 7620 | 7754 | 7582 | 7572 | 7598 | 26.00 | 0.34 | 673579 | 511.79 | 8230 | 2836 | 2026-06-25 16:03:51 |
| EIH Ltd. | EIHOTEL | 328.9 | 328.9 | 325.3 | 326.55 | 326.45 | -0.10 | -0.03 | 92204 | 3.01 | 502.2 | 150.35 | 2026-06-25 15:59:55 |
| Elecon Engineering Company Ltd. | ELECON | 532.9 | 535.95 | 517 | 530.85 | 522.2 | -8.65 | -1.63 | 445757 | 23.28 | 1409 | 317.4 | 2026-06-25 16:03:51 |
| Electronics Mart India Ltd. | EMIL | 122 | 124.37 | 118.36 | 121.69 | 119.14 | -2.55 | -2.10 | 668717 | 7.97 | 262 | 61.6 | 2026-06-25 15:53:37 |
| Electrosteel Castings Ltd. | ELECTCAST | 80 | 83.6 | 78.06 | 79.82 | 78.6 | -1.22 | -1.53 | 3942323 | 30.99 | 236.6 | 31.5 | 2026-06-25 16:03:51 |
| Elgi Equipments Ltd. | ELGIEQUIP | 610.5 | 615.8 | 600 | 609.35 | 604.05 | -5.30 | -0.87 | 423179 | 25.56 | 798.95 | 357.95 | 2026-06-25 16:03:51 |
| Emami Ltd. | EMAMILTD | 408 | 408 | 392.85 | 403.9 | 396.95 | -6.95 | -1.72 | 1802248 | 71.54 | 860 | 340.55 | 2026-06-25 16:03:52 |
| Embassy Developments Ltd. | EMBDL | 64.3 | 66.9 | 63.42 | 61.71 | 63.71 | 2.00 | 3.24 | 10129414 | 64.53 | 164.36 | 39.46 | 2026-06-25 16:03:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1930.2 | 1944 | 1856.1 | 1840.1 | 1880.2 | 40.10 | 2.18 | 922488 | 173.45 | 2026-06-25 16:03:51 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 341.5 | 344.7 | 334.5 | 338.35 | 337.25 | -1.10 | -0.33 | 2192089 | 73.93 | 2026-06-25 15:59:56 | ||
| eMudhra Ltd. | EMUDHRA | 448.2 | 454.9 | 436.85 | 447.15 | 440.75 | -6.40 | -1.43 | 273732 | 12.06 | 1024 | 206.8 | 2026-06-25 15:59:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2789 | 2688.1 | 2710.6 | 2699.2 | -11.40 | -0.42 | 228450 | 61.66 | 3079.9 | 1179 | 2026-06-25 16:03:50 |
| Engineers India Ltd. | ENGINERSIN | 256.2 | 256.9 | 250.1 | 253.69 | 251.82 | -1.87 | -0.74 | 2854776 | 71.89 | 303.9 | 62.4 | 2026-06-25 16:03:51 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1172.6 | 1197.9 | 1145.2 | 1163.3 | 1180.4 | 17.10 | 1.47 | 162221 | 19.15 | 2026-06-25 15:59:35 | ||
| Enviro Infra Engineers Ltd. | EIEL | 220.95 | 225 | 215.2 | 220.29 | 218.55 | -1.74 | -0.79 | 2749847 | 60.10 | 2026-06-25 16:03:51 | ||
| Epigral Ltd. | EPIGRAL | 1133 | 1133 | 1102 | 1129.6 | 1106.2 | -23.40 | -2.07 | 19492 | 2.16 | 2406.75 | 807 | 2026-06-25 15:47:38 |
| EPL Ltd. | EPL | 230.23 | 233.39 | 228.51 | 230.75 | 229.22 | -1.53 | -0.66 | 360409 | 8.26 | 289.9 | 147 | 2026-06-25 15:55:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.65 | 77.87 | 73.82 | 77.05 | 75.14 | -1.91 | -2.48 | 3308235 | 24.86 | 116.5 | 42.85 | 2026-06-25 16:03:51 |
| Eris Lifesciences Ltd. | ERIS | 1459.1 | 1464.8 | 1441.8 | 1466.4 | 1459 | -7.40 | -0.50 | 33920 | 4.95 | 1910 | 551.3 | 2026-06-25 15:59:55 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33 | 33.5 | 32.5 | 32.87 | 32.94 | 0.07 | 0.21 | 684521 | 2.25 | 2026-06-25 15:59:56 | ||
| Escorts Kubota Ltd. | ESCORTS | 2955.8 | 3022 | 2940.8 | 2930.6 | 2949.7 | 19.10 | 0.65 | 155406 | 45.84 | 4420 | 1645 | 2026-06-25 16:03:51 |
| Eternal Ltd. | ETERNAL | 254 | 257.5 | 252.5 | 256.35 | 255.15 | -1.20 | -0.47 | 20971007 | 535.08 | 368.45 | 44.35 | 2026-06-25 16:03:50 |
| Ethos Ltd. | ETHOSLTD | 2457.6 | 2502 | 2411 | 2416.9 | 2436.9 | 20.00 | 0.83 | 44103 | 10.75 | 3524.95 | 844.55 | 2026-06-25 16:03:52 |
| Eveready Industries India Ltd. | EVEREADY | 367.9 | 370.8 | 362.5 | 365.95 | 364.5 | -1.45 | -0.40 | 152629 | 5.56 | 505 | 259.65 | 2026-06-25 15:50:35 |
| Exide Industries Ltd. | EXIDEIND | 401 | 410.5 | 388.55 | 399.5 | 389.8 | -9.70 | -2.43 | 5559184 | 216.70 | 620.35 | 152.7 | 2026-06-25 16:03:51 |
| FDC Ltd. | FDC | 412 | 420.9 | 406.15 | 410.65 | 408.3 | -2.35 | -0.57 | 218868 | 8.94 | 658.85 | 245.25 | 2026-06-25 16:03:51 |
| Fiem Industries Ltd. | FIEMIND | 2227 | 2269 | 2221 | 2217.4 | 2229.1 | 11.70 | 0.53 | 34313 | 7.65 | 2590 | 1075.3 | 2026-06-25 16:03:51 |
| Fine Organic Industries Ltd. | FINEORG | 5270.9 | 5280 | 5185 | 5270.6 | 5236.1 | -34.50 | -0.65 | 29915 | 15.66 | 7328.75 | 3407 | 2026-06-25 16:03:51 |
| Fineotex Chemical Ltd. | FCL | 43.03 | 43.38 | 40.6 | 42.89 | 40.9 | -1.99 | -4.64 | 10190429 | 41.68 | 458.85 | 19.1 | 2026-06-25 16:03:51 |
| Finolex Cables Ltd. | FINCABLES | 1138.4 | 1155 | 1109.4 | 1136.6 | 1116.5 | -20.10 | -1.77 | 255574 | 28.53 | 1700 | 424.8 | 2026-06-25 16:03:51 |
| Finolex Industries Ltd. | FINPIPE | 183.65 | 184.07 | 175.1 | 183.65 | 176.25 | -7.40 | -4.03 | 832371 | 14.67 | 355.9 | 121.5 | 2026-06-25 16:03:51 |
| Firstsource Solutions Ltd. | FSL | 246.2 | 246.8 | 241.7 | 244 | 243.45 | -0.55 | -0.23 | 581841 | 14.16 | 422.3 | 96.25 | 2026-06-25 15:57:26 |
| Five-Star Business Finance Ltd. | FIVESTAR | 498.9 | 506.65 | 492.65 | 493.8 | 497 | 3.20 | 0.65 | 537563 | 26.72 | 943.75 | 338.15 | 2026-06-25 15:59:56 |
| Flair Writing Industries Ltd. | FLAIR | 268.8 | 273.85 | 264.8 | 272.55 | 265.2 | -7.35 | -2.70 | 247051 | 6.55 | 2026-06-25 15:54:00 | ||
| Fortis Healthcare Ltd. | FORTIS | 973.05 | 983 | 950.55 | 975.4 | 954.8 | -20.60 | -2.11 | 1053914 | 100.63 | 1104.3 | 245.5 | 2026-06-25 16:03:51 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 308 | 308 | 300.35 | 306.5 | 301.35 | -5.15 | -1.68 | 6174289 | 186.06 | 309.75 | 114.25 | 2026-06-25 16:03:50 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 306 | 316.45 | 306 | 307.5 | 309.5 | 2.00 | 0.65 | 158244 | 4.90 | 2026-06-25 16:03:52 | ||
| Fusion Finance Ltd. | FUSION | 182.75 | 197.96 | 182 | 180.94 | 192.77 | 11.83 | 6.54 | 2686968 | 51.80 | 691 | 123.96 | 2026-06-25 16:03:51 |
| Gabriel India Ltd. | GABRIEL | 1245 | 1270 | 1221.3 | 1241.5 | 1229.2 | -12.30 | -0.99 | 445571 | 54.77 | 1388 | 129.45 | 2026-06-25 16:03:51 |
| GAIL (India) Ltd. | GAIL | 175.1 | 176.49 | 172.29 | 174.93 | 172.85 | -2.08 | -1.19 | 9847241 | 170.21 | 246.3 | 83 | 2026-06-25 16:03:51 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2000 | 2045 | 1964 | 2004.7 | 2012.5 | 7.80 | 0.39 | 30329 | 6.10 | 3447.55 | 1510 | 2026-06-25 16:03:52 |
| Ganesh Housing Ltd. | GANESHHOU | 757.15 | 761.4 | 746 | 757.15 | 755.2 | -1.95 | -0.26 | 27917 | 2.11 | 1485 | 262.1 | 2026-06-25 15:48:43 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2784.2 | 2809 | 2715 | 2782.7 | 2724.8 | -57.90 | -2.08 | 615904 | 167.82 | 3538.4 | 252.25 | 2026-06-25 16:03:51 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6666 | 6810 | 6559 | 6669 | 6688.5 | 19.50 | 0.29 | 32023 | 21.42 | 7085.5 | 491.35 | 2026-06-25 16:03:51 |
| Gateway Distriparks Ltd. | GATEWAY | 61.98 | 62.39 | 58.01 | 61.84 | 58.65 | -3.19 | -5.16 | 4046073 | 23.73 | 121.55 | 48.1 | 2026-06-25 16:03:51 |
| GE Vernova T&D India Ltd. | GVT&D | 5120 | 5225 | 4965.5 | 5052.5 | 5043 | -9.50 | -0.19 | 1142017 | 575.92 | 5650 | 98.55 | 2026-06-25 16:03:51 |
| General Insurance Corporation of India | GICRE | 365 | 368.2 | 359.9 | 363.7 | 360.95 | -2.75 | -0.76 | 874354 | 31.56 | 525.5 | 117.4 | 2026-06-25 16:03:51 |
| GHCL Ltd. | GHCL | 440 | 440 | 427.05 | 436.4 | 429.1 | -7.30 | -1.67 | 147495 | 6.33 | 779 | 416.6 | 2026-06-25 15:59:48 |
| Gillette India Ltd. | GILLETTE | 7801 | 7835 | 7701 | 7793 | 7719 | -74.00 | -0.95 | 20721 | 15.99 | 11500 | 4135.25 | 2026-06-25 16:03:51 |
| Gland Pharma Ltd. | GLAND | 2347 | 2369.5 | 2303.2 | 2326.2 | 2314.8 | -11.40 | -0.49 | 562760 | 130.27 | 2607 | 861 | 2026-06-25 15:58:33 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2360 | 2386.6 | 2333.1 | 2366.6 | 2354.8 | -11.80 | -0.50 | 119066 | 28.04 | 3515.7 | 1227 | 2026-06-25 16:03:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2180.9 | 2195 | 2147.8 | 2180.6 | 2154.4 | -26.20 | -1.20 | 348933 | 75.17 | 2474 | 361.4 | 2026-06-25 15:56:12 |
| Global Health Ltd. | MEDANTA | 1325.3 | 1327.8 | 1307.3 | 1318.4 | 1312.4 | -6.00 | -0.46 | 235316 | 30.88 | 1513.9 | 390.55 | 2026-06-25 15:58:21 |
| Globus Spirits Ltd. | GLOBUSSPR | 870 | 880.15 | 860.1 | 869.45 | 866.5 | -2.95 | -0.34 | 50399 | 4.37 | 1369.75 | 661.3 | 2026-06-25 16:03:51 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 805.05 | 812.75 | 797.75 | 805.05 | 804.55 | -0.50 | -0.06 | 56400 | 4.54 | 2110 | 735 | 2026-06-25 15:56:58 |
| GMR Airports Ltd. | GMRAIRPORT | 108.6 | 109.85 | 108.2 | 108.07 | 108.44 | 0.37 | 0.34 | 22781637 | 247.04 | 111.15 | 33.35 | 2026-06-25 16:03:51 |
| Go Digit General Insurance Ltd. | GODIGIT | 318.7 | 318.7 | 310.05 | 316.25 | 312.65 | -3.60 | -1.14 | 104281 | 3.26 | 2026-06-25 16:03:51 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 390 | 407 | 386.3 | 387.45 | 403.5 | 16.05 | 4.14 | 1815020 | 73.24 | 1453 | 237.05 | 2026-06-25 16:03:51 |
| Godawari Power And Ispat Ltd. | GPIL | 267.75 | 269.1 | 265 | 266.25 | 265.4 | -0.85 | -0.32 | 879589 | 23.34 | 1223.95 | 145.75 | 2026-06-25 16:03:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2259 | 2303.3 | 2236.1 | 2248.4 | 2247.3 | -1.10 | -0.05 | 282198 | 63.42 | 11465 | 1047 | 2026-06-25 16:03:50 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566.3 | 569.1 | 560 | 565.65 | 562.05 | -3.60 | -0.64 | 74407 | 4.18 | 876.7 | 390.85 | 2026-06-25 16:03:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1021 | 1038 | 1020 | 1020.5 | 1034.6 | 14.10 | 1.38 | 946405 | 97.92 | 1541.85 | 793.85 | 2026-06-25 15:59:27 |
| Godrej Industries Ltd. | GODREJIND | 1159.6 | 1171 | 1136.8 | 1152.7 | 1160.7 | 8.00 | 0.69 | 126756 | 14.71 | 1390 | 395 | 2026-06-25 16:03:52 |
| Godrej Properties Ltd. | GODREJPROP | 1835 | 1885 | 1832 | 1820.6 | 1850.6 | 30.00 | 1.65 | 1139521 | 210.88 | 3402.7 | 1005 | 2026-06-25 16:03:51 |
| Gokaldas Exports Ltd. | GOKEX | 867 | 868.7 | 843 | 859.35 | 854.75 | -4.60 | -0.54 | 857776 | 73.32 | 1262.15 | 328 | 2026-06-25 15:59:15 |
| Gopal Snacks Ltd. | GOPAL | 282.25 | 284.4 | 278 | 281.85 | 280.05 | -1.80 | -0.64 | 84004 | 2.35 | 2026-06-25 15:59:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 976 | 980.2 | 941.1 | 976 | 942.85 | -33.15 | -3.40 | 16186 | 1.53 | 1860 | 785 | 2026-06-25 16:03:53 |
| Granules India Ltd. | GRANULES | 774.5 | 781.9 | 758.5 | 770.85 | 764.2 | -6.65 | -0.86 | 555260 | 42.43 | 804.3 | 267.75 | 2026-06-25 16:03:52 |
| Graphite India Ltd. | GRAPHITE | 621.05 | 623 | 597.65 | 622.85 | 605.8 | -17.05 | -2.74 | 1407530 | 85.27 | 802.4 | 251.7 | 2026-06-25 16:03:51 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3156 | 3115.1 | 3127.9 | 3126.6 | -1.30 | -0.04 | 785517 | 245.60 | 3200 | 1527.05 | 2026-06-25 15:57:42 |
| Gravita India Ltd. | GRAVITA | 1730.4 | 1734.6 | 1666.9 | 1714.7 | 1671 | -43.70 | -2.55 | 113360 | 18.94 | 2700 | 280.05 | 2026-06-25 16:03:51 |
| Greaves Cotton Ltd. | GREAVESCOT | 215.15 | 219.25 | 211.4 | 213.98 | 214.09 | 0.11 | 0.05 | 2877118 | 61.60 | 319.5 | 112.05 | 2026-06-25 16:03:51 |
| Greenpanel Industries Ltd. | GREENPANEL | 195 | 202.99 | 192.92 | 193.12 | 195.61 | 2.49 | 1.29 | 280975 | 5.50 | 465 | 163.01 | 2026-06-25 15:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2121.2 | 2294.4 | 2121.2 | 2128.4 | 2228 | 99.60 | 4.68 | 182446 | 40.65 | 2960 | 1329 | 2026-06-25 16:03:52 |
| Gufic Biosciences Ltd. | GUFICBIO | 372 | 376.85 | 358.1 | 368.35 | 361.65 | -6.70 | -1.82 | 89746 | 3.25 | 504.25 | 177.65 | 2026-06-25 16:03:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 626.5 | 634.7 | 618 | 626.75 | 623.7 | -3.05 | -0.49 | 31226 | 1.95 | 988.55 | 409.15 | 2026-06-25 16:03:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163.56 | 164.4 | 157.35 | 161.56 | 158.27 | -3.29 | -2.04 | 909635 | 14.40 | 421.2 | 98.72 | 2026-06-25 15:58:08 |
| Gujarat Energy Ltd. | GUJGASLTD | 355.55 | 355.8 | 343 | 352.85 | 344 | -8.85 | -2.51 | 1401942 | 48.23 | 689.95 | 301.5 | 2026-06-25 16:03:51 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3910 | 3943 | 3840 | 3908.7 | 3909.2 | 0.50 | 0.01 | 97808 | 38.24 | 4880.95 | 2476 | 2026-06-25 15:59:32 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 598.75 | 583.65 | 597 | 586.3 | -10.70 | -1.79 | 742396 | 43.53 | 771.9 | 122.7 | 2026-06-25 16:03:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560.2 | 566 | 542.2 | 558 | 546.85 | -11.15 | -2.00 | 293927 | 16.07 | 800 | 365 | 2026-06-25 16:03:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 157.1 | 152.82 | 156.26 | 153.81 | -2.45 | -1.57 | 1938378 | 29.81 | 250.69 | 80.55 | 2026-06-25 16:03:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.25 | 165.03 | 162.55 | 163.9 | 163.13 | -0.77 | -0.47 | 437737 | 7.14 | 322.25 | 116 | 2026-06-25 16:03:51 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1070 | 1090 | 1058.05 | 1063.3 | 1085.5 | 22.20 | 2.09 | 118158 | 12.83 | 1513.55 | 398.5 | 2026-06-25 15:59:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 575.45 | 580.9 | 565 | 576.8 | 567.5 | -9.30 | -1.61 | 54904 | 3.12 | 1879.9 | 429.5 | 2026-06-25 15:59:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350 | 350 | 340.85 | 346.15 | 342.45 | -3.70 | -1.07 | 533768 | 18.28 | 1136 | 330.2 | 2026-06-25 16:03:51 |
| Happy Forgings Ltd. | HAPPYFORGE | 1540 | 1552 | 1503.9 | 1528.8 | 1509.3 | -19.50 | -1.28 | 43329 | 6.54 | 2026-06-25 15:54:53 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.05 | 12.1 | 11.6 | 11.82 | 11.73 | -0.09 | -0.76 | 2866282 | 3.36 | 27.95 | 8.76 | 2026-06-25 16:03:51 |
| Havells India Ltd. | HAVELLS | 1189.9 | 1196 | 1175.4 | 1186.2 | 1178.3 | -7.90 | -0.67 | 937219 | 110.43 | 2106 | 1024.5 | 2026-06-25 16:03:51 |
| HBL Engineering Ltd. | HBLENGINE | 831.95 | 844.9 | 823.2 | 823.1 | 827.25 | 4.15 | 0.50 | 2070034 | 171.24 | 1122 | 74.5 | 2026-06-25 16:03:51 |
| HCL Technologies Ltd. | HCLTECH | 1133 | 1133.5 | 1097.5 | 1113.9 | 1100.7 | -13.20 | -1.19 | 5877425 | 646.93 | 2012.2 | 882 | 2026-06-25 16:03:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638.8 | 2691.8 | 2638.8 | 2625.1 | 2649.7 | 24.60 | 0.94 | 824774 | 218.54 | 5934.5 | 1589.5 | 2026-06-25 16:03:51 |
| HDFC Bank Ltd. | HDFCBANK | 798.5 | 804.45 | 794.75 | 793.2 | 796.3 | 3.10 | 0.39 | 46707966 | 3719.36 | 2037.7 | 726.65 | 2026-06-25 16:03:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.15 | 583.1 | 591.75 | 585.45 | -6.30 | -1.06 | 1537033 | 89.99 | 820.75 | 457.8 | 2026-06-25 16:03:51 |
| Healthcare Global Enterprises Ltd. | HCG | 614.4 | 616.5 | 597.15 | 614.2 | 600.4 | -13.80 | -2.25 | 244421 | 14.68 | 804.65 | 250 | 2026-06-25 15:59:55 |
| HEG Ltd. | HEG | 529 | 529 | 510.9 | 525.75 | 520.05 | -5.70 | -1.08 | 764969 | 39.78 | 2743 | 331.25 | 2026-06-25 16:03:51 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.94 | 156 | 153.75 | 154.45 | 154.93 | 0.48 | 0.31 | 117704 | 1.82 | 258 | 136.1 | 2026-06-25 16:03:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139 | 142.99 | 138.01 | 137.95 | 139.55 | 1.60 | 1.16 | 1444488 | 20.16 | 264.95 | 79.9 | 2026-06-25 16:03:51 |
| Heritage Foods Ltd. | HERITGFOOD | 322.4 | 352.5 | 322.4 | 320.8 | 336.8 | 16.00 | 4.99 | 2921520 | 98.40 | 727.35 | 135.15 | 2026-06-25 15:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4954.9 | 5044 | 4877.2 | 4897.2 | 4896.1 | -1.10 | -0.02 | 1282928 | 628.13 | 6388.5 | 2246 | 2026-06-25 16:03:50 |
| Hexaware Technologies Ltd. | HEXT | 496.3 | 496.3 | 481.2 | 494.45 | 494.85 | 0.40 | 0.08 | 550894 | 27.26 | 2026-06-25 15:59:55 | ||
| HFCL Ltd. | HFCL | 209.8 | 215 | 209.51 | 204.77 | 215 | 10.23 | 5.00 | 23441205 | 503.99 | 220.09 | 55.75 | 2026-06-25 16:03:51 |
| Hikal Ltd. | HIKAL | 219.99 | 223 | 213.01 | 218.32 | 214.93 | -3.39 | -1.55 | 261415 | 5.62 | 464.75 | 146.25 | 2026-06-25 16:03:51 |
| Himadri Speciality Chemical Ltd. | HSCL | 663.95 | 685.8 | 652.75 | 663 | 678.1 | 15.10 | 2.28 | 14453572 | 980.10 | 718 | 80.2 | 2026-06-25 16:03:51 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 970.9 | 950.2 | 976.6 | 953.2 | -23.40 | -2.40 | 12155741 | 1158.69 | 1176 | 358.8 | 2026-06-25 16:03:51 |
| Hindustan Aeronautics Ltd. | HAL | 4384.9 | 4409.9 | 4351.2 | 4368.9 | 4368.7 | -0.20 | 0.00 | 731421 | 319.54 | 5674.75 | 1771.25 | 2026-06-25 16:03:51 |
| Hindustan Construction Company Ltd. | HCC | 27.6 | 27.63 | 26.55 | 27.38 | 26.76 | -0.62 | -2.26 | 33663287 | 90.08 | 57.5 | 12 | 2026-06-25 16:03:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500 | 489.2 | 502.25 | 491.4 | -10.85 | -2.16 | 3632389 | 178.50 | 760.05 | 93.85 | 2026-06-25 16:03:51 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.99 | 161.99 | 157.72 | 160.52 | 160.08 | -0.44 | -0.27 | 428540 | 6.86 | 293.55 | 115.75 | 2026-06-25 15:50:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 418.5 | 420 | 407.5 | 412.9 | 409.25 | -3.65 | -0.88 | 5756207 | 235.57 | 594.8 | 200.05 | 2026-06-25 16:03:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2200.9 | 2161 | 2157.8 | 2174.2 | 16.40 | 0.76 | 1898262 | 412.72 | 3035 | 2022.5 | 2026-06-25 16:03:51 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 531.1 | 516.85 | 541.95 | 518.05 | -23.90 | -4.41 | 7705339 | 399.18 | 807.7 | 262.65 | 2026-06-25 16:03:50 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.14 | 254.8 | 243.21 | 246.48 | 250.63 | 4.15 | 1.68 | 91139 | 2.28 | 657 | 170.5 | 2026-06-25 15:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 34300 | 34835 | 33865 | 33950 | 33965 | 15.00 | 0.04 | 134075 | 455.39 | 38785 | 2840.1 | 2026-06-25 16:03:50 |
| HLE Glascoat Ltd. | HLEGLAS | 381 | 386 | 376.6 | 382.35 | 380.45 | -1.90 | -0.50 | 60849 | 2.32 | 815 | 217.83 | 2026-06-25 16:03:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.74 | 21.9 | 22.17 | 21.98 | -0.19 | -0.86 | 682235 | 1.50 | 839.9 | 21.25 | 2026-06-25 15:59:50 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1170 | 1208 | 1146.5 | 1163.5 | 1191.7 | 28.20 | 2.42 | 513637 | 61.21 | 1519 | 652 | 2026-06-25 16:03:51 |
| Honasa Consumer Ltd. | HONASA | 420.4 | 435.15 | 415.55 | 415.95 | 417.7 | 1.75 | 0.42 | 7670340 | 320.39 | 2026-06-25 16:03:51 | ||
| Honeywell Automation India Ltd. | HONAUT | 39015 | 39650 | 39000 | 39015 | 39405 | 390.00 | 1.00 | 4985 | 19.64 | 59994 | 26220 | 2026-06-25 15:49:20 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.2 | 214.6 | 207.18 | 207.98 | 208.27 | 0.29 | 0.14 | 2588017 | 53.90 | 353.7 | 34.35 | 2026-06-25 16:03:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 1947.9 | 1984 | 1946.6 | 1942.2 | 1969.4 | 27.20 | 1.40 | 742118 | 146.15 | 2026-06-25 16:03:51 | ||
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1404 | 1380.1 | 1373.6 | 1387.5 | 13.90 | 1.01 | 17173209 | 2382.78 | 1500 | 796 | 2026-06-25 16:03:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835 | 1839.3 | 1809 | 1821.1 | 1813.6 | -7.50 | -0.41 | 420984 | 76.35 | 2301.9 | 1049.05 | 2026-06-25 16:03:51 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 499.5 | 502.1 | 490 | 496.35 | 491.05 | -5.30 | -1.07 | 915842 | 44.97 | 796.8 | 380.7 | 2026-06-25 16:03:51 |
| IDBI Bank Ltd. | IDBI | 87.7 | 88.66 | 85.92 | 86.92 | 86.4 | -0.52 | -0.60 | 15735525 | 135.95 | 118.38 | 38.65 | 2026-06-25 16:03:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814.85 | 828 | 785.3 | 817.45 | 824.75 | 7.30 | 0.89 | 318768 | 26.29 | 1343.95 | 304.2 | 2026-06-25 16:03:50 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.26 | 80.29 | 79.12 | 79.2 | 79.22 | 0.02 | 0.03 | 13831461 | 109.57 | 100.7 | 43.05 | 2026-06-25 16:03:51 |
| IFB Industries Ltd. | IFBIND | 1262.8 | 1285 | 1251.2 | 1256.3 | 1278.4 | 22.10 | 1.76 | 40809 | 5.22 | 2359.9 | 698 | 2026-06-25 15:58:22 |
| IFCI Ltd. | IFCI | 80.4 | 80.56 | 76.55 | 79.74 | 77 | -2.74 | -3.44 | 36352132 | 279.91 | 95.8 | 9 | 2026-06-25 16:03:51 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.2 | 341.45 | 338.1 | 339.6 | 340.95 | 1.35 | 0.40 | 274881 | 9.37 | 448.95 | 48.2 | 2026-06-25 15:50:36 |
| IIFL Finance Ltd. | IIFL | 521 | 530.25 | 509 | 525.15 | 509.7 | -15.45 | -2.94 | 2838935 | 144.70 | 703.4 | 279.8 | 2026-06-25 15:57:40 |
| IKIO Technologies Ltd. | IKIO | 160.5 | 162.18 | 155.1 | 160.38 | 156.43 | -3.95 | -2.46 | 62135 | 0.97 | 477 | 103.53 | 2026-06-25 16:03:51 |
| Indegene Ltd. | INDGN | 524.3 | 528.7 | 516 | 527.2 | 518.05 | -9.15 | -1.74 | 119758 | 6.20 | 2026-06-25 16:03:51 | ||
| India Glycols Ltd. | INDIAGLYCO | 951 | 960 | 943.7 | 951.05 | 955.45 | 4.40 | 0.46 | 49870 | 4.76 | 2138 | 512.35 | 2026-06-25 16:03:51 |
| India Pesticides Ltd. | IPL | 166.69 | 167.79 | 163 | 166.69 | 163.49 | -3.20 | -1.92 | 111019 | 1.82 | 431.75 | 119.79 | 2026-06-25 15:58:40 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.2 | 789 | 765 | 782.75 | 768.75 | -14.00 | -1.79 | 76293 | 5.87 | 2026-06-25 15:59:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1974.6 | 1990 | 1948.1 | 1974 | 1955.4 | -18.60 | -0.94 | 90398 | 17.68 | 3335.55 | 1900.1 | 2026-06-25 16:03:51 |
| Indian Bank | INDIANB | 849.9 | 851 | 831 | 843.65 | 832.6 | -11.05 | -1.31 | 2035820 | 169.50 | 1000.9 | 173 | 2026-06-25 15:59:28 |
| Indian Energy Exchange Ltd. | IEX | 125.6 | 127.18 | 124.7 | 125.21 | 125 | -0.21 | -0.17 | 4130819 | 51.64 | 244.4 | 114.6 | 2026-06-25 16:03:51 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1391 | 1391.3 | 1320.1 | 1383.1 | 1327 | -56.10 | -4.06 | 126328 | 16.76 | 1668 | 231 | 2026-06-25 15:57:18 |
| Indian Oil Corporation Ltd. | IOC | 148 | 148.24 | 143.38 | 146.3 | 143.89 | -2.41 | -1.65 | 14235354 | 204.83 | 196.8 | 65.2 | 2026-06-25 16:03:51 |
| Indian Overseas Bank | IOB | 35 | 35.14 | 34.33 | 34.9 | 34.47 | -0.43 | -1.23 | 2379791 | 8.20 | 83.75 | 16.8 | 2026-06-25 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.1 | 515.25 | 514.1 | -1.15 | -0.22 | 622652 | 32.01 | 1138.9 | 492.65 | 2026-06-25 16:03:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.01 | 92.25 | 91.01 | 92.5 | 91.77 | -0.73 | -0.79 | 50633854 | 464.67 | 229 | 20.8 | 2026-06-25 16:03:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.3 | 129.28 | 126.66 | 127.52 | 127.47 | -0.05 | -0.04 | 5419903 | 69.09 | 2026-06-25 16:03:51 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1030.35 | 1066 | 1000.05 | 1027.8 | 1006.25 | -21.55 | -2.10 | 140605 | 14.15 | 1731.95 | 708.05 | 2026-06-25 16:03:51 |
| Indo Count Industries Ltd. | ICIL | 432 | 439.4 | 425 | 433.9 | 426.4 | -7.50 | -1.73 | 1424783 | 60.75 | 450.65 | 101.25 | 2026-06-25 16:03:51 |
| Indoco Remedies Ltd. | INDOCO | 237 | 242.99 | 229.5 | 237.2 | 231.6 | -5.60 | -2.36 | 142751 | 3.31 | 423.9 | 162.19 | 2026-06-25 16:03:53 |
| Indraprastha Gas Ltd. | IGL | 169.7 | 171.73 | 168.3 | 167.94 | 170.38 | 2.44 | 1.45 | 4244989 | 72.33 | 570.35 | 141.74 | 2026-06-25 16:03:51 |
| Indus Towers Ltd. | INDUSTOWER | 399.8 | 403.45 | 391.95 | 398.6 | 393.55 | -5.05 | -1.27 | 7861840 | 309.40 | 481.5 | 135.15 | 2026-06-25 16:03:51 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.9 | 915.5 | 927.6 | 918.95 | -8.65 | -0.93 | 1469160 | 135.01 | 1694.5 | 606 | 2026-06-25 16:03:51 |
| Info Edge (India) Ltd. | NAUKRI | 1019.5 | 1019.9 | 976.3 | 1009.8 | 978.85 | -30.95 | -3.06 | 4379956 | 428.73 | 9128.9 | 908.3 | 2026-06-25 16:03:50 |
| Infosys Ltd. | INFY | 1065 | 1068 | 1039.1 | 1056.6 | 1041.2 | -15.40 | -1.46 | 15866779 | 1652.05 | 2006.45 | 1026 | 2026-06-25 16:03:50 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4580 | 4595.6 | 4454 | 4581.6 | 4489.8 | -91.80 | -2.00 | 13613 | 6.11 | 5000 | 1681.7 | 2026-06-25 16:03:51 |
| Innova Captab Ltd. | INNOVACAP | 944.05 | 980 | 918 | 944.05 | 941.35 | -2.70 | -0.29 | 97974 | 9.22 | 2026-06-25 15:59:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 200 | 206.5 | 194.5 | 199.88 | 204.15 | 4.27 | 2.14 | 2132384 | 43.53 | 279 | 38.4 | 2026-06-25 16:03:51 |
| Inox India Ltd. | INOXINDIA | 2008 | 2008 | 1866.1 | 1988.3 | 1872.9 | -115.40 | -5.80 | 357052 | 66.87 | 2026-06-25 16:03:51 | ||
| Inox Wind Ltd. | INOXWIND | 90.75 | 91.54 | 89.3 | 90.3 | 89.52 | -0.78 | -0.86 | 6007189 | 53.78 | 663 | 75.05 | 2026-06-25 16:03:51 |
| Intellect Design Arena Ltd. | INTELLECT | 758.2 | 767.4 | 743.3 | 755.35 | 747.05 | -8.30 | -1.10 | 179077 | 13.38 | 1255 | 388.65 | 2026-06-25 16:03:51 |
| Interglobe Aviation Ltd. | INDIGO | 5265 | 5464.9 | 5265 | 5207.2 | 5450 | 242.80 | 4.66 | 5145228 | 2804.15 | 6232.5 | 1676 | 2026-06-25 16:03:51 |
| International Gemological Institute Ltd. | IGIL | 355.4 | 362.25 | 347.65 | 352.25 | 359.7 | 7.45 | 2.11 | 817204 | 29.39 | 2026-06-25 15:58:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1727.8 | 1727.8 | 1690 | 1717.6 | 1704.3 | -13.30 | -0.77 | 80555 | 13.73 | 2026-06-25 16:03:52 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 132 | 139 | 131.99 | 130.96 | 133.66 | 2.70 | 2.06 | 7485519 | 100.05 | 537.7 | 57.5 | 2026-06-25 16:03:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 405.5 | 407.5 | 396.35 | 402.85 | 398.65 | -4.20 | -1.04 | 666905 | 26.59 | 768.4 | 167.165 | 2026-06-25 15:55:47 |
| Ipca Laboratories Ltd. | IPCALAB | 1627.3 | 1655 | 1606 | 1621.2 | 1618.3 | -2.90 | -0.18 | 167145 | 27.05 | 1755.9 | 669.8 | 2026-06-25 15:57:42 |
| IRB Infrastructure Developers Ltd. | IRB | 21.34 | 21.45 | 21.09 | 21.32 | 21.19 | -0.13 | -0.61 | 7989758 | 16.93 | 78.15 | 19.72 | 2026-06-25 16:03:51 |
| Ircon International Ltd. | IRCON | 136.7 | 136.89 | 133.3 | 135.66 | 134.16 | -1.50 | -1.11 | 1611854 | 21.62 | 351.6 | 38.6 | 2026-06-25 16:03:51 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 929.95 | 934.3 | 915.35 | 926.4 | 922.9 | -3.50 | -0.38 | 24941 | 2.30 | 1675.55 | 417.85 | 2026-06-25 15:48:24 |
| ITC Hotels Ltd. | ITCHOTELS | 178.5 | 178.79 | 173.31 | 178.56 | 173.68 | -4.88 | -2.73 | 2226566 | 38.67 | 2026-06-25 16:03:51 | ||
| ITC Ltd. | ITC | 290.35 | 292.25 | 289.2 | 290.35 | 290 | -0.35 | -0.12 | 11230239 | 325.68 | 528.5 | 275.05 | 2026-06-25 16:03:51 |
| ITI Ltd. | ITI | 308.6 | 311 | 300.05 | 307.45 | 301.6 | -5.85 | -1.90 | 399401 | 12.05 | 592.7 | 86.55 | 2026-06-25 16:03:52 |
| J Kumar Infraprojects Ltd. | JKIL | 505 | 509.9 | 500 | 504.1 | 503.65 | -0.45 | -0.09 | 59292 | 2.99 | 936.8 | 216.5 | 2026-06-25 16:03:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.25 | 70.99 | 68.1 | 70.1 | 68.19 | -1.91 | -2.72 | 190154 | 1.30 | 1314 | 35.8 | 2026-06-25 15:52:19 |
| Jai Corp Ltd. | JAICORPLTD | 119.2 | 120.25 | 115.1 | 118.37 | 116.08 | -2.29 | -1.93 | 311394 | 3.61 | 438.3 | 81.49 | 2026-06-25 16:03:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36 | 36.65 | 34.68 | 35.76 | 34.98 | -0.78 | -2.18 | 4512378 | 15.78 | 84.19 | 26.5 | 2026-06-25 16:03:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.04 | 18.11 | 17.82 | 17.98 | 17.94 | -0.04 | -0.22 | 35710188 | 64.06 | 27.7 | 5.15 | 2026-06-25 16:03:50 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.63 | 134 | 130.21 | 132.43 | 130.79 | -1.64 | -1.24 | 1364017 | 17.84 | 152.6 | 68.57 | 2026-06-25 16:03:51 |
| Jana Small Finance Bank Ltd. | JSFB | 461 | 463.8 | 446.65 | 460.95 | 448.5 | -12.45 | -2.70 | 413649 | 18.55 | 2026-06-25 15:50:23 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2236.5 | 2259 | 2220.7 | 2233 | 2243.9 | 10.90 | 0.49 | 139796 | 31.37 | 3049 | 1260.25 | 2026-06-25 16:03:52 |
| JBM Auto Ltd. | JBMA | 705.2 | 709.35 | 688.05 | 704.5 | 693.1 | -11.40 | -1.62 | 511035 | 35.42 | 2428.35 | 361 | 2026-06-25 16:03:52 |
| Jindal Saw Ltd. | JINDALSAW | 258.21 | 262.45 | 252.84 | 258.08 | 260.72 | 2.64 | 1.02 | 2090576 | 54.51 | 759.9 | 77.45 | 2026-06-25 16:03:51 |
| Jindal Stainless Ltd. | JSL | 699.9 | 699.9 | 689 | 695 | 695.05 | 0.05 | 0.01 | 525017 | 36.49 | 884 | 115.9 | 2026-06-25 15:58:03 |
| Jindal Steel Ltd. | JINDALSTEL | 1089.7 | 1093 | 1056.3 | 1089.7 | 1059.5 | -30.20 | -2.77 | 3101359 | 328.59 | 1306.2 | 377 | 2026-06-25 16:03:51 |
| Jindal Worldwide Ltd. | JINDWORLD | 31.21 | 31.75 | 30.43 | 30.89 | 30.84 | -0.05 | -0.16 | 1184333 | 3.65 | 476.7 | 17.85 | 2026-06-25 15:50:26 |
| JIO Financial Services Ltd. | JIOFIN | 240.05 | 241.93 | 238.5 | 238.87 | 239.43 | 0.56 | 0.23 | 8663156 | 207.42 | 2026-06-25 16:03:51 | ||
| JK Cement Ltd. | JKCEMENT | 5538.5 | 5628 | 5530 | 5513 | 5577 | 64.00 | 1.16 | 44689 | 24.92 | 7565.5 | 2425.25 | 2026-06-25 15:44:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.9 | 610.8 | 593 | 600.7 | 594.6 | -6.10 | -1.02 | 237681 | 14.13 | 1021.2 | 451.5 | 2026-06-25 15:59:55 |
| JK Paper Ltd. | JKPAPER | 343.3 | 345.45 | 340 | 341.55 | 341.9 | 0.35 | 0.10 | 136523 | 4.67 | 638.75 | 275.75 | 2026-06-25 15:59:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 415 | 395 | 402.95 | 397.15 | -5.80 | -1.44 | 2038836 | 80.97 | 611.9 | 125.05 | 2026-06-25 16:03:51 |
| JM Financial Ltd. | JMFINANCIL | 126.5 | 127.4 | 124.54 | 126 | 125.81 | -0.19 | -0.15 | 1771578 | 22.29 | 199.8 | 57.85 | 2026-06-25 16:03:52 |
| JSW Dulux Ltd. | JSWDULUX | 3248 | 3262.3 | 3182.6 | 3228.3 | 3199.1 | -29.20 | -0.90 | 31670 | 10.13 | 4649 | 1885 | 2026-06-25 16:03:53 |
| JSW Energy Ltd. | JSWENERGY | 575 | 583.9 | 572.25 | 574.4 | 573.5 | -0.90 | -0.16 | 2159741 | 123.86 | 804.9 | 204.65 | 2026-06-25 16:03:51 |
| JSW Holdings Ltd. | JSWHL | 12200 | 12319 | 12100 | 12207 | 12150 | -57.00 | -0.47 | 2432 | 2.95 | 27740 | 3461.25 | 2026-06-25 15:47:26 |
| JSW Infrastructure Ltd. | JSWINFRA | 338.2 | 339.8 | 326.55 | 338.4 | 329.9 | -8.50 | -2.51 | 8082174 | 266.63 | 2026-06-25 16:03:50 | ||
| JSW Steel Ltd. | JSWSTEEL | 1224.7 | 1238.6 | 1224.1 | 1231.2 | 1231 | -0.20 | -0.02 | 1706161 | 210.03 | 1328 | 614.2 | 2026-06-25 16:03:52 |
| JTEKT India Ltd. | JTEKTINDIA | 134.5 | 138.63 | 134.05 | 134.44 | 134.8 | 0.36 | 0.27 | 160914 | 2.17 | 225.7 | 83.75 | 2026-06-25 15:59:56 |
| JTL Industries Ltd | JTLIND | 78.35 | 78.74 | 76.95 | 78.33 | 77.42 | -0.91 | -1.16 | 1055602 | 8.17 | 436.9 | 40.25 | 2026-06-25 16:03:51 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 426 | 431 | 421.7 | 424.5 | 423.2 | -1.30 | -0.31 | 1182662 | 50.05 | 796.75 | 408.8 | 2026-06-25 16:03:52 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 632.4 | 633.75 | 619 | 631.9 | 621.65 | -10.25 | -1.62 | 129506 | 8.05 | 885 | 350.45 | 2026-06-25 16:03:51 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 982.5 | 985.95 | 957.15 | 972.8 | 964.4 | -8.40 | -0.86 | 88674 | 8.55 | 1309.9 | 268.9 | 2026-06-25 16:03:51 |
| Juniper Hotels Ltd. | JUNIPER | 199 | 200.55 | 196.3 | 199.34 | 196.7 | -2.64 | -1.32 | 104054 | 2.05 | 2026-06-25 15:55:36 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1381.2 | 1391.3 | 1359.1 | 1371.4 | 1375.3 | 3.90 | 0.28 | 16752 | 2.30 | 2026-06-25 16:03:53 | ||
| Jupiter Wagons Ltd. | JWL | 270 | 270.35 | 260.35 | 267.6 | 262.95 | -4.65 | -1.74 | 2424212 | 63.74 | 748.1 | 57.05 | 2026-06-25 16:03:50 |
| Just Dial Ltd. | JUSTDIAL | 554.5 | 554.85 | 537 | 550.9 | 537.7 | -13.20 | -2.40 | 78731 | 4.23 | 1395 | 480.5 | 2026-06-25 15:58:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.8 | 203.95 | 199.8 | 200.02 | 200.4 | 0.38 | 0.19 | 738683 | 14.80 | 595.85 | 174.55 | 2026-06-25 16:03:51 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 785 | 788.65 | 756 | 777.85 | 761.45 | -16.40 | -2.11 | 945500 | 72.00 | 2026-06-25 16:03:51 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1224.1 | 1224.8 | 1162 | 1218.45 | 1191.3 | -27.15 | -2.23 | 1182568 | 140.88 | 1389 | 479.45 | 2026-06-25 16:03:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.4 | 1232.9 | 1189.9 | 1207.7 | 1196.6 | -11.10 | -0.92 | 496628 | 59.43 | 1578.7 | 758.7 | 2026-06-25 16:03:51 |
| Kalpataru Projects International Ltd. | KPIL | 1406 | 1414.9 | 1376.1 | 1398.2 | 1384.2 | -14.00 | -1.00 | 214616 | 29.71 | 1479.6 | 356 | 2026-06-25 15:59:23 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.1 | 381.35 | 374.65 | 376.2 | 377.8 | 1.60 | 0.43 | 3154130 | 119.16 | 795.4 | 69 | 2026-06-25 16:03:51 |
| Kalyani Steels Ltd. | KSL | 826.55 | 837 | 810 | 826 | 818.7 | -7.30 | -0.88 | 92696 | 7.59 | 1277 | 281 | 2026-06-25 16:03:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.6 | 218.82 | 210.3 | 214.37 | 212.41 | -1.96 | -0.91 | 342033 | 7.27 | 355 | 157.91 | 2026-06-25 15:59:26 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 295.85 | 290 | 294.95 | 290.5 | -4.45 | -1.51 | 1236007 | 35.91 | 343.45 | 61.5 | 2026-06-25 15:59:31 |
| Kaveri Seed Company Ltd. | KSCL | 929.9 | 942 | 919.8 | 923.35 | 925.6 | 2.25 | 0.24 | 137125 | 12.69 | 1602 | 415 | 2026-06-25 16:03:50 |
| Kaynes Technology India Ltd. | KAYNES | 3225 | 3386 | 3212 | 3203.1 | 3264.7 | 61.60 | 1.92 | 2631736 | 859.18 | 7822 | 666.8 | 2026-06-25 16:03:50 |
| KEC International Ltd. | KEC | 533.95 | 541.85 | 525.15 | 531.15 | 528.15 | -3.00 | -0.56 | 657828 | 34.74 | 1313.25 | 386.5 | 2026-06-25 16:03:50 |
| KEI Industries Ltd. | KEI | 5440 | 5466.5 | 5230 | 5419 | 5268 | -151.00 | -2.79 | 574864 | 302.84 | 5708 | 1337 | 2026-06-25 16:03:51 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.13 | 11.13 | 11.35 | 11.13 | -0.22 | -1.94 | 142575 | 0.16 | 235.98 | 2.84 | 2026-06-25 16:03:51 |
| KFin Technologies Ltd. | KFINTECH | 883 | 891.05 | 873 | 882.45 | 874.15 | -8.30 | -0.94 | 786258 | 68.73 | 1641.35 | 272 | 2026-06-25 16:03:50 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2022.4 | 2030.3 | 1966.1 | 2020.8 | 2018.5 | -2.30 | -0.11 | 180624 | 36.46 | 2684 | 286.1 | 2026-06-25 16:03:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2560 | 2560 | 2450 | 2563.6 | 2484.3 | -79.30 | -3.09 | 1194137 | 296.66 | 2720 | 156.3 | 2026-06-25 16:03:50 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1918 | 1930 | 1866.5 | 1909.2 | 1899.2 | -10.00 | -0.52 | 198481 | 37.70 | 2197.1 | 541.05 | 2026-06-25 16:03:51 |
| KNR Constructions Ltd. | KNRCON | 138.78 | 138.8 | 133.47 | 138.03 | 134.2 | -3.83 | -2.77 | 898683 | 12.06 | 415.4 | 108.65 | 2026-06-25 16:03:51 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 374.9 | 377.75 | 366 | 374.8 | 368.35 | -6.45 | -1.72 | 17691 | 0.65 | 585 | 231 | 2026-06-25 15:53:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.5 | 413.8 | 407.2 | 405.95 | 409 | 3.05 | 0.75 | 16587414 | 678.43 | 2301.9 | 345.5 | 2026-06-25 16:03:50 |
| KPI Green Energy Ltd. | KPIGREEN | 404.2 | 406.1 | 397.5 | 402.9 | 398.7 | -4.20 | -1.04 | 357072 | 14.24 | 2417.75 | 313.4 | 2026-06-25 16:03:50 |
| KPIT Technologies Ltd. | KPITTECH | 741.7 | 749.5 | 733.2 | 736.05 | 742.6 | 6.55 | 0.89 | 1108161 | 82.29 | 1928.7 | 521.05 | 2026-06-25 16:03:51 |
| KRBL Ltd. | KRBL | 397.65 | 398.25 | 383.55 | 393.95 | 385.35 | -8.60 | -2.18 | 378663 | 14.59 | 495 | 241.25 | 2026-06-25 16:03:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.1 | 804 | 788.6 | 797.2 | 795.35 | -1.85 | -0.23 | 239051 | 19.01 | 2866.15 | 474.05 | 2026-06-25 16:03:51 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 537.55 | 543.05 | 534 | 537.55 | 538.25 | 0.70 | 0.13 | 49878 | 2.68 | 1044 | 353.1 | 2026-06-25 15:59:55 |
| KSB Ltd. | KSB | 944.5 | 949.7 | 920.3 | 942.8 | 934.35 | -8.45 | -0.90 | 98289 | 9.18 | 5300 | 582.25 | 2026-06-25 16:03:51 |
| L&T Finance Ltd. | LTF | 299.25 | 307.8 | 297.75 | 296.55 | 299 | 2.45 | 0.83 | 8421891 | 251.81 | 329.45 | 72 | 2026-06-25 16:03:50 |
| L&T Technology Services Ltd. | LTTS | 3349 | 3357 | 3305 | 3322.4 | 3322.4 | 0.00 | 0.00 | 60281 | 20.03 | 6000 | 3010 | 2026-06-25 16:03:51 |
| La Opala RG Ltd. | LAOPALA | 183.41 | 184.97 | 178.5 | 183.41 | 180.18 | -3.23 | -1.76 | 100558 | 1.81 | 479.75 | 162.1 | 2026-06-25 15:59:55 |
| Landmark Cars Ltd. | LANDMARK | 450.25 | 451.45 | 428.4 | 444.8 | 432.85 | -11.95 | -2.69 | 65645 | 2.84 | 905 | 329.8 | 2026-06-25 16:03:52 |
| Larsen & Toubro Ltd. | LT | 4207 | 4272.3 | 4187.1 | 4181.7 | 4216.4 | 34.70 | 0.83 | 3104020 | 1308.78 | 4440 | 1797.4 | 2026-06-25 16:03:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 298.1 | 303 | 294.6 | 296.65 | 297.9 | 1.25 | 0.42 | 735112 | 21.90 | 575 | 248 | 2026-06-25 16:03:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1455.5 | 1463.6 | 1438.6 | 1454.2 | 1450 | -4.20 | -0.29 | 1403450 | 203.50 | 1492.6 | 278.85 | 2026-06-25 16:03:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 160.7 | 161.65 | 155.4 | 159.95 | 155.99 | -3.96 | -2.48 | 559282 | 8.72 | 395.8 | 107.6 | 2026-06-25 16:03:51 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 497.95 | 497.95 | 475.1 | 488.5 | 483.9 | -4.60 | -0.94 | 306446 | 14.83 | 2026-06-25 16:03:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.93 | 121.43 | 119 | 119.34 | 119.69 | 0.35 | 0.29 | 5699007 | 68.21 | 180.68 | 66.4 | 2026-06-25 16:03:51 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1599 | 1620.4 | 1575 | 1591.8 | 1587.4 | -4.40 | -0.28 | 44241 | 7.02 | 2048 | 606.85 | 2026-06-25 16:03:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.5 | 556.9 | 548 | 550.55 | 549.85 | -0.70 | -0.13 | 1850385 | 101.74 | 826.75 | 315.1 | 2026-06-25 16:03:51 |
| Life Insurance Corporation of India | LICI | 423 | 429.85 | 420.4 | 436.6 | 423.35 | -13.25 | -3.03 | 6397374 | 270.83 | 1222 | 391.55 | 2026-06-25 16:03:50 |
| Linde India Ltd. | LINDEINDIA | 7157 | 7194.5 | 7010 | 7141.5 | 7021.5 | -120.00 | -1.68 | 15583 | 10.94 | 9935.05 | 2933 | 2026-06-25 16:03:52 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.25 | 87.23 | 84.31 | 85.69 | 84.91 | -0.78 | -0.91 | 8163875 | 69.32 | 93.4 | 12.3 | 2026-06-25 16:03:50 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.99 | 77 | 72.61 | 76.51 | 73.17 | -3.34 | -4.37 | 4030822 | 29.49 | 2026-06-25 15:56:52 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1704.7 | 1734.8 | 1691.2 | 1704.3 | 1721.4 | 17.10 | 1.00 | 333028 | 57.33 | 1888.6 | 492 | 2026-06-25 16:03:51 |
| Lodha Developers Ltd. | LODHA | 955 | 972 | 942.15 | 937.85 | 947.45 | 9.60 | 1.02 | 4936333 | 467.69 | 1649.95 | 355.5 | 2026-06-25 16:03:51 |
| LT Foods Ltd. | LTFOODS | 387 | 392 | 383 | 387.3 | 385.55 | -1.75 | -0.45 | 822806 | 31.72 | 518.55 | 85 | 2026-06-25 16:03:51 |
| LTM Ltd. | LTM | 3824 | 3837.5 | 3750 | 3803.7 | 3762.6 | -41.10 | -1.08 | 241517 | 90.87 | 6767.95 | 3737.3 | 2026-06-25 15:57:14 |
| Lupin Ltd. | LUPIN | 2374.9 | 2390.8 | 2336.9 | 2367.6 | 2343.5 | -24.10 | -1.02 | 317469 | 74.40 | 2494 | 623 | 2026-06-25 16:03:51 |
| Lux Industries Ltd. | LUXIND | 1243.9 | 1244.6 | 1216.1 | 1235 | 1220 | -15.00 | -1.21 | 20841 | 2.54 | 2493 | 824.05 | 2026-06-25 16:03:51 |
| Mahanagar Gas Ltd. | MGL | 1202 | 1203.1 | 1172.1 | 1196 | 1174.6 | -21.40 | -1.79 | 150300 | 17.65 | 1988 | 771.4 | 2026-06-25 16:03:51 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12550 | 12628 | 12500 | 12477 | 12506 | 29.00 | 0.23 | 1216 | 1.52 | 18462 | 4044.6 | 2026-06-25 15:31:23 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 648.8 | 651 | 623.9 | 648.8 | 628.4 | -20.40 | -3.14 | 241730 | 15.19 | 1097 | 279.5 | 2026-06-25 16:03:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 312.25 | 330.95 | 310.7 | 310.85 | 328.55 | 17.70 | 5.69 | 9972211 | 327.64 | 410 | 176.1 | 2026-06-25 16:03:50 |
| Mahindra & Mahindra Ltd. | M&M | 3090 | 3208.5 | 3086 | 3064.5 | 3182.2 | 117.70 | 3.84 | 5346892 | 1701.49 | 3839.9 | 1123.4 | 2026-06-25 16:03:51 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 365 | 369.4 | 360.1 | 361.15 | 361.25 | 0.10 | 0.03 | 126695 | 4.58 | 678.8 | 278.7 | 2026-06-25 15:59:55 |
| Mahindra Logistics Ltd. | MAHLOG | 380.35 | 380.35 | 366.3 | 377.3 | 368 | -9.30 | -2.46 | 114874 | 4.23 | 567 | 238.2 | 2026-06-25 16:03:51 |
| Maithan Alloys Ltd. | MAITHANALL | 1030 | 1038 | 1010 | 1034 | 1012.8 | -21.20 | -2.05 | 51137 | 5.18 | 1359 | 766.55 | 2026-06-25 16:03:53 |
| Man InfraConstruction Ltd. | MANINFRA | 105.8 | 106.55 | 103.8 | 104.69 | 104.38 | -0.31 | -0.30 | 1745771 | 18.22 | 262.8 | 66.2 | 2026-06-25 16:03:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 314 | 319.1 | 309.35 | 318.35 | 318.5 | 0.15 | 0.05 | 7606670 | 242.27 | 334 | 90.5 | 2026-06-25 16:03:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157 | 157 | 153 | 156.23 | 153.93 | -2.30 | -1.47 | 2722969 | 41.91 | 289.25 | 49.25 | 2026-06-25 16:03:51 |
| Mankind Pharma Ltd. | MANKIND | 2505.8 | 2520 | 2457 | 2483 | 2462.3 | -20.70 | -0.83 | 408477 | 100.58 | 3054.8 | 1242 | 2026-06-25 16:03:50 |
| Manorama Industries Ltd. | MANORAMA | 1598.3 | 1609.5 | 1570.1 | 1585.4 | 1573.5 | -11.90 | -0.75 | 98249 | 15.46 | 2384.95 | 365.9 | 2026-06-25 16:03:51 |
| Marico Ltd. | MARICO | 819.5 | 832.9 | 818.25 | 819.45 | 825.8 | 6.35 | 0.77 | 1885494 | 155.70 | 848.8 | 462.7 | 2026-06-25 16:03:52 |
| Marksans Pharma Ltd. | MARKSANS | 264.8 | 265.85 | 253.6 | 263.02 | 256.07 | -6.95 | -2.64 | 1423556 | 36.45 | 358.7 | 45.4 | 2026-06-25 16:03:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13358 | 13917 | 13326 | 13248 | 13745 | 497.00 | 3.75 | 981556 | 1349.15 | 17370 | 8076.05 | 2026-06-25 16:03:51 |
| MAS Financial Services Ltd. | MASFIN | 314.3 | 315.95 | 310 | 314.3 | 311.95 | -2.35 | -0.75 | 89097 | 2.78 | 1060 | 220.06 | 2026-06-25 15:59:55 |
| Mastek Ltd. | MASTEK | 1605.1 | 1617.8 | 1570.1 | 1600.6 | 1575.2 | -25.40 | -1.59 | 21232 | 3.34 | 3375 | 1334.2 | 2026-06-25 15:51:13 |
| Max Estates Ltd. | MAXESTATES | 446 | 446.9 | 439.1 | 440.9 | 443.9 | 3.00 | 0.68 | 28127 | 1.25 | 2026-06-25 15:59:55 | ||
| Max Financial Services Ltd. | MFSL | 1651 | 1666.4 | 1608 | 1662.3 | 1611.4 | -50.90 | -3.06 | 644179 | 103.80 | 1892.5 | 599.1 | 2026-06-25 15:50:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077 | 1139.8 | 1075.5 | 1081.7 | 1123.35 | 41.65 | 3.85 | 5156097 | 579.21 | 1314.3 | 354.1 | 2026-06-25 16:03:50 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2500 | 2537.9 | 2463.2 | 2493 | 2472.5 | -20.50 | -0.82 | 934988 | 231.18 | 5860 | 278.55 | 2026-06-25 16:03:50 |
| Medplus Health Services Ltd. | MEDPLUS | 842.05 | 856.6 | 828.3 | 841.95 | 835 | -6.95 | -0.83 | 202137 | 16.88 | 1045.3 | 548.25 | 2026-06-25 15:59:55 |
| Meesho Ltd. | MEESHO | 188.37 | 190.33 | 184.37 | 188.37 | 186.45 | -1.92 | -1.02 | 23935151 | 446.27 | 2026-06-25 16:03:50 | ||
| Metro Brands Ltd. | METROBRAND | 1044 | 1077 | 1030.1 | 1039.4 | 1031.3 | -8.10 | -0.78 | 44174 | 4.56 | 1430 | 736.05 | 2026-06-25 16:03:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 557.9 | 563.5 | 540.65 | 553.2 | 543.35 | -9.85 | -1.78 | 198719 | 10.80 | 2318.3 | 412.25 | 2026-06-25 16:03:50 |
| Minda Corporation Ltd. | MINDACORP | 670.9 | 691 | 667 | 668.6 | 670.45 | 1.85 | 0.28 | 743971 | 49.88 | 691 | 185 | 2026-06-25 16:03:50 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 437 | 440.65 | 411 | 435.05 | 413.05 | -22.00 | -5.06 | 1173369 | 48.47 | 547.5 | 169.4 | 2026-06-25 16:03:51 |
| MMTC Ltd. | MMTC | 72.35 | 72.87 | 68.3 | 72.08 | 68.63 | -3.45 | -4.79 | 5597870 | 38.42 | 131.8 | 26.3 | 2026-06-25 16:03:51 |
| MOIL Ltd. | MOIL | 280 | 281.5 | 278.4 | 279.7 | 279.55 | -0.15 | -0.05 | 371635 | 10.39 | 588 | 140.75 | 2026-06-25 16:03:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38 | 42 | 38 | 37.82 | 41.26 | 3.44 | 9.10 | 227891559 | 940.28 | 80 | 35.7 | 2026-06-25 16:03:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936 | 955 | 933.4 | 935.15 | 946.15 | 11.00 | 1.18 | 1203387 | 113.86 | 2678.1 | 507.55 | 2026-06-25 16:03:52 |
| Mphasis Ltd. | MPHASIS | 2285.4 | 2298.9 | 2247.4 | 2261.1 | 2263.4 | 2.30 | 0.10 | 370762 | 83.92 | 3237.95 | 1660.05 | 2026-06-25 16:03:51 |
| MRF Ltd. | MRF | 130990 | 131795 | 129205 | 130120 | 129550 | -570.00 | -0.44 | 4800 | 62.18 | 163600 | 78689.95 | 2026-06-25 15:57:06 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 191.5 | 191.5 | 181.25 | 189.53 | 182.67 | -6.86 | -3.62 | 989213 | 18.07 | 2200 | 168.6 | 2026-06-25 16:03:53 |
| MSTC Ltd. | MSTCLTD | 675 | 675.05 | 637 | 670.55 | 647.4 | -23.15 | -3.45 | 512891 | 33.20 | 1165 | 239 | 2026-06-25 15:58:09 |
| MTAR Technologies Ltd. | MTARTECH | 7820 | 8073.5 | 7820 | 0 | 7976.5 | 7976.50 | 0.00 | 154965 | 123.61 | 8714 | 1155.6 | 2026-06-25 16:03:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2819.9 | 2882 | 2808 | 2840.6 | 2831.7 | -8.90 | -0.31 | 3043053 | 861.70 | 10516 | 1156 | 2026-06-25 16:03:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3125 | 3018.2 | 3129.9 | 3025.6 | -104.30 | -3.33 | 1615791 | 488.87 | 4149.5 | 911.25 | 2026-06-25 15:57:43 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.5 | 216.88 | 209.16 | 214.16 | 210.55 | -3.61 | -1.69 | 275097 | 5.79 | 2026-06-25 16:03:52 | ||
| Narayana Hrudayalaya Ltd. | NH | 1958.5 | 1988 | 1936.2 | 1958.5 | 1956.8 | -1.70 | -0.09 | 258281 | 50.54 | 2370.2 | 657.35 | 2026-06-25 16:03:50 |
| Natco Pharma Ltd. | NATCOPHARM | 898.8 | 918.2 | 898 | 893.6 | 903.7 | 10.10 | 1.13 | 808487 | 73.06 | 1639 | 502 | 2026-06-25 16:03:51 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 342.2 | 331.4 | 348.55 | 332.15 | -16.40 | -4.71 | 27955221 | 928.53 | 445.15 | 66.95 | 2026-06-25 16:03:51 |
| National Fertilizers Ltd. | NFL | 77.06 | 77.4 | 75.02 | 76.7 | 75.18 | -1.52 | -1.98 | 847488 | 6.37 | 169.95 | 46.3 | 2026-06-25 16:03:51 |
| Nava Ltd. | NAVA | 615 | 615 | 603.3 | 610.05 | 607.15 | -2.90 | -0.48 | 145380 | 8.83 | 1347.8 | 177.85 | 2026-06-25 15:53:37 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7739.5 | 7744 | 7580.5 | 7698.5 | 7609 | -89.50 | -1.16 | 107696 | 81.95 | 7744 | 2875.95 | 2026-06-25 16:03:51 |
| Navneet Education Ltd. | NAVNETEDUL | 141.02 | 143.3 | 141 | 141.02 | 141.46 | 0.44 | 0.31 | 224627 | 3.18 | 179.09 | 88.45 | 2026-06-25 15:55:47 |
| Nazara Technologies Ltd. | NAZARA | 292.8 | 305.9 | 289.3 | 292.3 | 300.65 | 8.35 | 2.86 | 2441126 | 73.39 | 1453 | 215.7 | 2026-06-25 16:03:51 |
| NBCC (India) Ltd. | NBCC | 109.35 | 110.27 | 106.8 | 108.88 | 107.17 | -1.71 | -1.57 | 9712938 | 104.09 | 209.75 | 29.8 | 2026-06-25 16:03:50 |
| NCC Ltd. | NCC | 157.75 | 158.2 | 153 | 157.57 | 153.59 | -3.98 | -2.53 | 1861220 | 28.59 | 364.5 | 63.25 | 2026-06-25 16:03:52 |
| Neogen Chemicals Ltd. | NEOGEN | 1957.7 | 1957.7 | 1862.4 | 1944 | 1874.8 | -69.20 | -3.56 | 55982 | 10.50 | 2420 | 966.7 | 2026-06-25 15:59:09 |
| Nesco Ltd. | NESCO | 1115 | 1118.4 | 1083.3 | 1105.8 | 1087.8 | -18.00 | -1.63 | 54901 | 5.97 | 1638.9 | 505 | 2026-06-25 16:03:51 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1410 | 1383.4 | 1382.6 | 1402.6 | 20.00 | 1.45 | 1968226 | 276.06 | 24745 | 1084.7 | 2026-06-25 15:58:52 |
| Netweb Technologies India Ltd. | NETWEB | 5130 | 5149 | 4930 | 5074 | 4943.8 | -130.20 | -2.57 | 1196755 | 591.65 | 5244 | 742.7 | 2026-06-25 16:03:51 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.33 | 33.47 | 32.42 | 33.17 | 32.63 | -0.54 | -1.63 | 2799653 | 9.14 | 135.7 | 27.38 | 2026-06-25 15:59:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18179 | 18200 | 17556 | 18072 | 17961 | -111.00 | -0.61 | 35026 | 62.91 | 19747 | 1072.6 | 2026-06-25 16:03:52 |
| Newgen Software Technologies Ltd. | NEWGEN | 475 | 479.2 | 469.5 | 472.6 | 473.1 | 0.50 | 0.11 | 483197 | 22.86 | 1798.9 | 299.95 | 2026-06-25 16:03:50 |
| NHPC Ltd. | NHPC | 79.5 | 79.98 | 78.45 | 79.31 | 79.4 | 0.09 | 0.11 | 14657754 | 116.38 | 118.4 | 33.35 | 2026-06-25 16:03:51 |
| NIIT Learning Systems Ltd. | NIITMTS | 235.17 | 238.82 | 224 | 235.17 | 227.43 | -7.74 | -3.29 | 204337 | 4.65 | 574 | 203.3 | 2026-06-25 15:59:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1148.3 | 1186 | 1133.8 | 1157.4 | 1139 | -18.40 | -1.59 | 599710 | 68.31 | 1194 | 196.9 | 2026-06-25 16:03:51 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.39 | 86.5 | 84.6 | 86.39 | 84.79 | -1.60 | -1.85 | 1208562 | 10.25 | 2026-06-25 15:59:01 | ||
| NLC India Ltd. | NLCINDIA | 327 | 327 | 319.05 | 325.25 | 320.1 | -5.15 | -1.58 | 2446865 | 78.32 | 387.8 | 65 | 2026-06-25 16:03:50 |
| NMDC Ltd. | NMDC | 85.9 | 86.25 | 84.48 | 85.7 | 84.94 | -0.76 | -0.89 | 22750846 | 193.25 | 286.35 | 59.53 | 2026-06-25 16:03:51 |
| NMDC Steel Ltd. | NSLNISP | 44.4 | 44.6 | 43.55 | 44.65 | 43.68 | -0.97 | -2.17 | 4178210 | 18.25 | 73.7 | 29.75 | 2026-06-25 16:03:51 |
| Nocil Ltd. | NOCIL | 186.5 | 186.5 | 179 | 183.34 | 181.86 | -1.48 | -0.81 | 1023117 | 18.61 | 336 | 125.31 | 2026-06-25 16:03:50 |
| NRB Bearings Ltd. | NRBBEARING | 433.4 | 435.8 | 426 | 429.6 | 429.2 | -0.40 | -0.09 | 207046 | 8.89 | 455.8 | 125 | 2026-06-25 15:53:37 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.2 | 95.9 | 94.65 | 94.67 | 95.72 | 1.05 | 1.11 | 2739504 | 26.22 | 2026-06-25 16:03:50 | ||
| NTPC Ltd. | NTPC | 356.45 | 359 | 351.45 | 357.05 | 352.05 | -5.00 | -1.40 | 19767157 | 695.90 | 448.45 | 152.6 | 2026-06-25 16:03:50 |
| Nucleus Software Exports Ltd. | NUCLEUS | 765 | 788 | 753.3 | 762.4 | 758.05 | -4.35 | -0.57 | 31781 | 2.41 | 1787.5 | 365 | 2026-06-25 16:03:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1739.1 | 1779.9 | 1725 | 1736.3 | 1748.6 | 12.30 | 0.71 | 503706 | 88.08 | 2026-06-25 15:56:45 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 316 | 317 | 305.1 | 314.1 | 306.2 | -7.90 | -2.52 | 293260 | 8.98 | 477.5 | 276.25 | 2026-06-25 16:03:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1768.4 | 1784 | 1737.6 | 1753.1 | 1749.2 | -3.90 | -0.22 | 806191 | 141.02 | 2343.65 | 790.1 | 2026-06-25 15:58:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240.8 | 240.8 | 232.1 | 240 | 233.1 | -6.90 | -2.88 | 36085563 | 841.15 | 345 | 121.5 | 2026-06-25 16:03:50 |
| Oil India Ltd. | OIL | 416.3 | 418.45 | 404.1 | 418.05 | 406.8 | -11.25 | -2.69 | 6484082 | 263.77 | 767.9 | 167.85 | 2026-06-25 16:03:51 |
| Olectra Greentech Ltd. | OLECTRA | 1498 | 1523.6 | 1450.4 | 1492.1 | 1493.4 | 1.30 | 0.09 | 889667 | 132.86 | 2221.95 | 374.1 | 2026-06-25 16:03:50 |
| One97 Communications Ltd. | PAYTM | 1090 | 1128.8 | 1090 | 1087.3 | 1124.8 | 37.50 | 3.45 | 2584075 | 290.66 | 1381.8 | 310 | 2026-06-25 16:03:51 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1560 | 1583.4 | 1540 | 1564 | 1556 | -8.00 | -0.51 | 136546 | 21.25 | 2026-06-25 15:54:43 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 482.8 | 489.25 | 462.6 | 472.7 | 469.3 | -3.40 | -0.72 | 381294 | 17.89 | 873.8 | 160.3 | 2026-06-25 16:03:51 |
| Oracle Financial Services Software Ltd. | OFSS | 10504 | 11035 | 10411 | 10468.5 | 10974.5 | 506.00 | 4.83 | 1072182 | 1176.67 | 13220 | 2883.25 | 2026-06-25 16:03:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 993.95 | 993.95 | 960 | 993.95 | 963.3 | -30.65 | -3.08 | 50344 | 4.85 | 1997.4 | 296.1 | 2026-06-25 16:03:52 |
| Orient Cement Ltd. | ORIENTCEM | 136.95 | 138.29 | 133.1 | 136.4 | 133.92 | -2.48 | -1.82 | 267723 | 3.59 | 379 | 104.6 | 2026-06-25 16:03:52 |
| Orient Electric Ltd. | ORIENTELEC | 177.77 | 180 | 175.53 | 177.77 | 177.95 | 0.18 | 0.10 | 237396 | 4.22 | 297.1 | 149.05 | 2026-06-25 15:53:37 |
| Oswal Pumps Ltd. | OSWALPUMPS | 445 | 448 | 429.05 | 437.9 | 431.85 | -6.05 | -1.38 | 1143957 | 49.40 | 2026-06-25 16:03:50 | ||
| Page Industries Ltd. | PAGEIND | 40700 | 41905 | 40440 | 40885 | 40950 | 65.00 | 0.16 | 66796 | 273.53 | 54349.1 | 29805 | 2026-06-25 16:03:51 |
| Paisalo Digital Ltd. | PAISALO | 59.8 | 59.8 | 58.95 | 59.21 | 59.34 | 0.13 | 0.22 | 3988094 | 23.67 | 199.25 | 29.38 | 2026-06-25 16:03:51 |
| Paradeep Phosphates Ltd. | PARADEEP | 136.7 | 136.7 | 134.4 | 136.11 | 136.14 | 0.03 | 0.02 | 2438220 | 33.19 | 234.39 | 47.5 | 2026-06-25 16:03:50 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1294.9 | 1303 | 1224.9 | 1288.45 | 1233.75 | -54.70 | -4.25 | 2655683 | 327.64 | 1945 | 445.55 | 2026-06-25 16:03:51 |
| Patanjali Foods Ltd. | PATANJALI | 416.2 | 416.8 | 408.8 | 414.2 | 412.55 | -1.65 | -0.40 | 2591955 | 106.93 | 2011 | 408.15 | 2026-06-25 15:59:59 |
| Patel Engineering Ltd. | PATELENG | 34.93 | 35.1 | 33.42 | 34.63 | 33.87 | -0.76 | -2.19 | 15769126 | 53.41 | 79 | 13.15 | 2026-06-25 16:03:51 |
| PB Fintech Ltd. | POLICYBZR | 1650.8 | 1660.8 | 1601.1 | 1636.3 | 1615.2 | -21.10 | -1.29 | 832382 | 134.45 | 2246.9 | 356.2 | 2026-06-25 16:03:50 |
| PCBL Chemical Ltd. | PCBL | 316.65 | 322.5 | 311.15 | 315.15 | 317.4 | 2.25 | 0.71 | 2730852 | 86.68 | 584.4 | 108.7 | 2026-06-25 16:03:51 |
| PDS Ltd. | PDSL | 358 | 367 | 355.35 | 357.05 | 360.15 | 3.10 | 0.87 | 249123 | 8.97 | 659 | 246.05 | 2026-06-25 16:03:51 |
| Pearl Global Industries Ltd. | PGIL | 2092 | 2100 | 2042 | 2081 | 2071 | -10.00 | -0.48 | 297057 | 61.52 | 2115.7 | 335 | 2026-06-25 15:52:12 |
| Persistent Systems Ltd. | PERSISTENT | 4935 | 4970 | 4827 | 4928.5 | 4841.5 | -87.00 | -1.77 | 383578 | 185.71 | 8900 | 3092.05 | 2026-06-25 16:03:51 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 281.65 | 287.85 | 282.25 | -5.60 | -1.95 | 3057705 | 86.30 | 384.2 | 193.55 | 2026-06-25 16:03:51 |
| Pfizer Ltd. | PFIZER | 4507.3 | 4530 | 4445.1 | 4507.2 | 4460.7 | -46.50 | -1.03 | 16342 | 7.29 | 6451.15 | 3408 | 2026-06-25 15:56:48 |
| PG Electroplast Ltd. | PGEL | 556.55 | 561.6 | 544.75 | 553.75 | 545.9 | -7.85 | -1.42 | 1155036 | 63.05 | 4050 | 337 | 2026-06-25 16:03:50 |
| PI Industries Ltd. | PIIND | 2769 | 2788.5 | 2670 | 2746.8 | 2684.9 | -61.90 | -2.25 | 490261 | 131.63 | 4804.05 | 2657.2 | 2026-06-25 16:03:51 |
| Pidilite Industries Ltd. | PIDILITIND | 1596 | 1620.7 | 1590.5 | 1579 | 1597 | 18.00 | 1.14 | 1399828 | 223.55 | 3415 | 1259 | 2026-06-25 16:03:51 |
| Piramal Pharma Ltd. | PPLPHARMA | 173 | 173.31 | 166.13 | 172.44 | 167.69 | -4.75 | -2.75 | 5222873 | 87.58 | 307.9 | 61.620989325744 | 2026-06-25 16:03:50 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1051.1 | 1079.9 | 1042.6 | 1046.5 | 1044.8 | -1.70 | -0.16 | 1452480 | 151.76 | 1202.2 | 286.612557384279 | 2026-06-25 16:03:51 |
| PNC Infratech Ltd. | PNCINFRA | 236 | 236.67 | 229.46 | 234.09 | 232.3 | -1.79 | -0.76 | 487196 | 11.32 | 574.8 | 158.17 | 2026-06-25 16:03:51 |
| Poly Medicure Ltd. | POLYMED | 1653.6 | 1677 | 1615.9 | 1650.9 | 1650.2 | -0.70 | -0.04 | 122348 | 20.19 | 3150 | 727.55 | 2026-06-25 15:56:35 |
| Polycab India Ltd. | POLYCAB | 9700 | 9753.5 | 9516.5 | 9692.5 | 9531 | -161.50 | -1.67 | 407574 | 388.46 | 10126 | 2310 | 2026-06-25 16:03:51 |
| Polyplex Corporation Ltd. | POLYPLEX | 1030.1 | 1054.7 | 965.05 | 1038.15 | 984.3 | -53.85 | -5.19 | 381767 | 37.58 | 2375 | 740 | 2026-06-25 16:03:51 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 432 | 442.65 | 428.15 | 428.15 | 440.3 | 12.15 | 2.84 | 2527049 | 111.27 | 570.4 | 243 | 2026-06-25 16:03:52 |
| Power Finance Corporation Ltd. | PFC | 440 | 442.75 | 431.7 | 437.1 | 432.65 | -4.45 | -1.02 | 8674187 | 375.29 | 580 | 100.85 | 2026-06-25 16:03:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.7 | 291.5 | 283.05 | 290.9 | 283.9 | -7.00 | -2.41 | 16305770 | 462.92 | 366.25 | 186.35 | 2026-06-25 16:03:51 |
| Power Mech Projects Ltd. | POWERMECH | 2821 | 2840 | 2744 | 2792.9 | 2760.1 | -32.80 | -1.17 | 73860 | 20.39 | 7450 | 1030 | 2026-06-25 16:03:50 |
| Praj Industries Ltd. | PRAJIND | 349.7 | 351.55 | 344 | 348.05 | 348.65 | 0.60 | 0.17 | 671485 | 23.41 | 875 | 273 | 2026-06-25 16:03:51 |
| Premier Energies Ltd. | PREMIERENE | 1051 | 1071 | 1043.8 | 1053.4 | 1050.6 | -2.80 | -0.27 | 900685 | 94.63 | 2026-06-25 16:03:51 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1576.7 | 1548.1 | 1541.1 | 1556.3 | 15.20 | 0.99 | 735188 | 114.42 | 2074.8 | 391 | 2026-06-25 16:03:51 |
| Pricol Ltd. | PRICOLLTD | 598.55 | 600 | 580.05 | 589.3 | 586.7 | -2.60 | -0.44 | 555668 | 32.60 | 694.2 | 154 | 2026-06-25 16:03:51 |
| Prime Focus Ltd. | PFOCUS | 213.4 | 217.98 | 205.15 | 214.01 | 209.94 | -4.07 | -1.90 | 285354 | 5.99 | 367 | 64.75 | 2026-06-25 16:03:50 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 294 | 294.1 | 279.25 | 292.4 | 280.55 | -11.85 | -4.05 | 398514 | 11.18 | 760 | 205 | 2026-06-25 16:03:51 |
| Prism Johnson Ltd. | PRSMJOHNSN | 121 | 121 | 117.5 | 120.21 | 117.92 | -2.29 | -1.90 | 194021 | 2.29 | 246 | 98 | 2026-06-25 16:03:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9079.5 | 9079.5 | 8980 | 8979 | 9020.5 | 41.50 | 0.46 | 20947 | 18.90 | 18490 | 8883.5 | 2026-06-25 15:58:27 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3013.1 | 3013.1 | 2967.1 | 2986.3 | 2988.7 | 2.40 | 0.08 | 7918 | 2.37 | 3700 | 570.95 | 2026-06-25 16:03:53 |
| PSP Projects Ltd. | PSPPROJECT | 1004.95 | 1014.25 | 982.5 | 999.25 | 988.3 | -10.95 | -1.10 | 124376 | 12.29 | 1029.9 | 560 | 2026-06-25 15:57:35 |
| PTC India Ltd. | PTC | 184.9 | 185.6 | 181.02 | 184.76 | 181.8 | -2.96 | -1.60 | 979758 | 17.81 | 254.6 | 67.5 | 2026-06-25 16:03:51 |
| Punjab National Bank | PNB | 108.6 | 109 | 107.54 | 107.71 | 107.87 | 0.16 | 0.15 | 17863177 | 192.69 | 142.9 | 32.15 | 2026-06-25 16:03:50 |
| Puravankara Ltd. | PURVA | 216.8 | 217.8 | 212 | 214.62 | 212.97 | -1.65 | -0.77 | 59621 | 1.27 | 569.6 | 58.2 | 2026-06-25 15:53:37 |
| PVR Inox Ltd. | PVRINOX | 989.6 | 1003.45 | 982 | 989.6 | 986.4 | -3.20 | -0.32 | 206437 | 20.36 | 2142.95 | 830 | 2026-06-25 15:59:55 |
| Quess Corp Ltd. | QUESS | 250.09 | 253.68 | 248 | 250.09 | 251.1 | 1.01 | 0.40 | 203830 | 5.12 | 875 | 166.3 | 2026-06-25 16:03:52 |
| Radico Khaitan Ltd. | RADICO | 3775 | 3843 | 3758 | 3757.7 | 3829.8 | 72.10 | 1.92 | 353857 | 135.52 | 3843 | 908.25 | 2026-06-25 15:59:45 |
| Rail Vikas Nigam Ltd. | RVNL | 240.96 | 245.38 | 240.05 | 239.94 | 240.85 | 0.91 | 0.38 | 8000208 | 192.69 | 647 | 30.55 | 2026-06-25 16:03:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 319.9 | 321 | 313 | 317.4 | 314.05 | -3.35 | -1.06 | 468612 | 14.72 | 617.8 | 94.2 | 2026-06-25 15:59:26 |
| Rain Industries Ltd. | RAIN | 193.95 | 194.19 | 184.2 | 192.73 | 185.49 | -7.24 | -3.76 | 3712602 | 68.87 | 219.6 | 99.9 | 2026-06-25 16:03:52 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1448 | 1454 | 1430 | 1434.1 | 1434.5 | 0.40 | 0.03 | 65526 | 9.40 | 1709.6 | 474.1 | 2026-06-25 16:03:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.02 | 97.02 | 97.02 | 102.12 | 97.02 | -5.10 | -4.99 | 63642 | 0.62 | 1029.7 | 72.63 | 2026-06-25 16:03:52 |
| Rallis India Ltd. | RALLIS | 230 | 230.29 | 226.31 | 230.32 | 227.52 | -2.80 | -1.22 | 467946 | 10.65 | 385.9 | 186.55 | 2026-06-25 16:03:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 570.45 | 577.5 | 562.1 | 570.45 | 563.7 | -6.75 | -1.18 | 326029 | 18.38 | 1064.05 | 175.75 | 2026-06-25 15:59:56 |
| Ramky Infrastructure Ltd. | RAMKY | 418.35 | 418.35 | 401.1 | 413.6 | 404.45 | -9.15 | -2.21 | 54811 | 2.22 | 1009.05 | 155.1 | 2026-06-25 15:47:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 134.8 | 135 | 132.27 | 134.2 | 132.62 | -1.58 | -1.18 | 731662 | 9.70 | 245 | 87.7 | 2026-06-25 16:03:52 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 862.95 | 872.15 | 837.6 | 860.2 | 840.95 | -19.25 | -2.24 | 291667 | 24.53 | 921.7 | 252.6 | 2026-06-25 16:03:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2762 | 2769.8 | 2632 | 2753.6 | 2647.1 | -106.50 | -3.87 | 17344 | 4.59 | 3978.5 | 1701.05 | 2026-06-25 16:03:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.61 | 34.74 | 33.73 | 34.41 | 33.88 | -0.53 | -1.54 | 1584455 | 5.37 | 94.85 | 24.4 | 2026-06-25 15:59:05 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 816.9 | 816.9 | 790 | 804.5 | 794.95 | -9.55 | -1.19 | 60472 | 4.81 | 2026-06-25 15:59:56 | ||
| Raymond Ltd. | RAYMOND | 608.15 | 610.9 | 588 | 606.25 | 592.3 | -13.95 | -2.30 | 406067 | 24.05 | 3496 | 320 | 2026-06-25 15:58:21 |
| RBL Bank Ltd. | RBLBANK | 381 | 381 | 369.9 | 377.05 | 371.05 | -6.00 | -1.59 | 5145366 | 190.92 | 381.7 | 95.75 | 2026-06-25 16:03:52 |
| REC Ltd. | RECLTD | 366.1 | 368 | 360 | 363.65 | 364.65 | 1.00 | 0.27 | 6473908 | 236.07 | 654 | 91.05 | 2026-06-25 16:03:52 |
| Redington Ltd. | REDINGTON | 283 | 291.17 | 280.8 | 283.85 | 286.4 | 2.55 | 0.90 | 4585234 | 131.32 | 334.8 | 135 | 2026-06-25 16:03:52 |
| Redtape Ltd. | REDTAPE | 133.81 | 138.9 | 133.38 | 133.22 | 136.9 | 3.68 | 2.76 | 1008283 | 13.80 | 2026-06-25 15:59:56 | ||
| Refex Industries Ltd. | REFEX | 340.1 | 352.95 | 335.6 | 338.1 | 348.95 | 10.85 | 3.21 | 1634667 | 57.04 | 924 | 118.9 | 2026-06-25 16:03:51 |
| Relaxo Footwears Ltd. | RELAXO | 376.2 | 423 | 373.1 | 368.95 | 413.55 | 44.60 | 12.09 | 33753393 | 1395.87 | 1107 | 236.5 | 2026-06-25 16:03:51 |
| Reliance Industries Ltd. | RELIANCE | 1318 | 1328 | 1314.6 | 1313.6 | 1318.1 | 4.50 | 0.34 | 12694362 | 1673.24 | 3217.6 | 1114.85 | 2026-06-25 16:03:50 |
| Reliance Power Ltd. | RPOWER | 25.43 | 25.58 | 24.82 | 25.19 | 24.88 | -0.31 | -1.23 | 22994220 | 57.21 | 76.49 | 9.05 | 2026-06-25 16:03:50 |
| Religare Enterprises Ltd. | RELIGARE | 277 | 280 | 270 | 278.36 | 274.43 | -3.93 | -1.41 | 1333702 | 36.60 | 320 | 123.5 | 2026-06-25 15:59:44 |
| Responsive Industries Ltd. | RESPONIND | 204.99 | 210 | 189 | 204.14 | 193.48 | -10.66 | -5.22 | 2130776 | 41.23 | 364.95 | 100.95 | 2026-06-25 15:59:56 |
| Restaurant Brands Asia Ltd. | RBA | 80.9 | 81.9 | 78.87 | 80.45 | 79.38 | -1.07 | -1.33 | 17533955 | 139.18 | 137.8 | 57.15 | 2026-06-25 16:03:52 |
| RHI Magnesita India Ltd. | RHIM | 383.45 | 386.25 | 373.2 | 379.65 | 376.2 | -3.45 | -0.91 | 212029 | 7.98 | 892.9 | 323.05 | 2026-06-25 16:03:52 |
| Rites Ltd. | RITES | 209.5 | 216.14 | 207.58 | 208.26 | 208.88 | 0.62 | 0.30 | 990839 | 20.70 | 825.95 | 175 | 2026-06-25 16:03:52 |
| Rossari Biotech Ltd. | ROSSARI | 538.1 | 546.9 | 530 | 537.45 | 534.85 | -2.60 | -0.48 | 104717 | 5.60 | 1052.85 | 375 | 2026-06-25 15:59:56 |
| Route Mobile Ltd. | ROUTE | 534.5 | 538.95 | 522.85 | 533.35 | 525 | -8.35 | -1.57 | 111886 | 5.87 | 1942.45 | 410.7 | 2026-06-25 15:59:56 |
| RR Kabel Ltd. | RRKABEL | 2455 | 2518.9 | 2400.1 | 2438 | 2488.3 | 50.30 | 2.06 | 953580 | 237.28 | 2026-06-25 16:03:52 | ||
| Safari Industries (India) Ltd. | SAFARI | 1598.6 | 1629.3 | 1581 | 1598.7 | 1590.6 | -8.10 | -0.51 | 21077 | 3.35 | 4540 | 1112.35 | 2026-06-25 15:56:45 |
| Sagar Cements Ltd. | SAGCEM | 176.2 | 180.8 | 175 | 174.17 | 178.32 | 4.15 | 2.38 | 102513 | 1.83 | 299.4 | 148.7 | 2026-06-25 15:43:30 |
| Sagility Ltd. | SAGILITY | 40.18 | 40.48 | 39.9 | 40.06 | 40.37 | 0.31 | 0.77 | 10483496 | 42.32 | 2026-06-25 16:03:51 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1215 | 1228 | 1185.2 | 1205 | 1221.3 | 16.30 | 1.35 | 583624 | 71.28 | 2026-06-25 15:52:18 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.7 | 113.59 | 107.5 | 109.55 | 109.98 | 0.43 | 0.39 | 1942108 | 21.36 | 2026-06-25 16:03:51 | ||
| Samhi Hotels Ltd. | SAMHI | 186.1 | 188.23 | 178.28 | 184.23 | 179.85 | -4.38 | -2.38 | 2208341 | 39.72 | 2026-06-25 15:56:45 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 173 | 177.01 | 168.44 | 171.68 | 169.81 | -1.87 | -1.09 | 15155780 | 257.36 | 227.95 | 91.8 | 2026-06-25 16:03:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.03 | 155.25 | 144.02 | 144.58 | 151.71 | 7.13 | 4.93 | 74519440 | 1130.53 | 216.99 | 61.8 | 2026-06-25 16:03:50 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 207 | 209.18 | 205 | 207.7 | 207.03 | -0.67 | -0.32 | 573747 | 11.88 | 2026-06-25 15:59:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 425.45 | 425.45 | 406.8 | 419.85 | 411.1 | -8.75 | -2.08 | 238403 | 9.80 | 1494.95 | 206 | 2026-06-25 16:03:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4685.3 | 4719.4 | 4605.7 | 4685.3 | 4618.1 | -67.20 | -1.43 | 7995 | 3.69 | 2026-06-25 15:48:56 | ||
| Sanofi India Ltd. | SANOFI | 3416.1 | 3421 | 3341 | 3399.2 | 3355.6 | -43.60 | -1.28 | 21831 | 7.33 | 10524.95 | 3054 | 2026-06-25 15:55:35 |
| Sansera Engineering Ltd. | SANSERA | 3158.1 | 3271 | 3132.2 | 3147.1 | 3146.2 | -0.90 | -0.03 | 453737 | 142.75 | 3271 | 673.05 | 2026-06-25 16:03:52 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.2 | 186.71 | 178.22 | 185.84 | 180.37 | -5.47 | -2.94 | 513067 | 9.25 | 1817.2 | 139.91 | 2026-06-25 16:03:52 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 513.95 | 524.8 | 510.1 | 514.2 | 521.1 | 6.90 | 1.34 | 270194 | 14.08 | 624 | 79.6 | 2026-06-25 16:03:52 |
| Saregama India Ltd. | SAREGAMA | 472.9 | 486.65 | 465.4 | 471.1 | 480.7 | 9.60 | 2.04 | 871473 | 41.89 | 688.9 | 303.25 | 2026-06-25 16:03:52 |
| SBFC Finance Ltd. | SBFC | 92.74 | 92.74 | 89.89 | 92 | 90.82 | -1.18 | -1.28 | 968623 | 8.80 | 2026-06-25 15:56:14 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 638.8 | 610.1 | 607.6 | 624.85 | 17.25 | 2.84 | 3603643 | 225.17 | 1028.65 | 565.45 | 2026-06-25 16:03:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1767.7 | 1779 | 1740 | 1767.7 | 1744.9 | -22.80 | -1.29 | 933399 | 162.87 | 2132 | 1054 | 2026-06-25 15:52:40 |
| Schaeffler India Ltd. | SCHAEFFLER | 4207 | 4234.8 | 4138.3 | 4186.2 | 4157.6 | -28.60 | -0.68 | 73362 | 30.50 | 4951 | 2555.55 | 2026-06-25 15:50:33 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1387.9 | 1399 | 1331.1 | 1373.9 | 1335.3 | -38.60 | -2.81 | 334576 | 44.68 | 1468.7 | 116.2 | 2026-06-25 15:57:19 |
| Senco Gold Ltd. | SENCO | 327.15 | 332.15 | 321.45 | 329.9 | 323.55 | -6.35 | -1.92 | 373815 | 12.09 | 1544 | 227.4 | 2026-06-25 16:03:52 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 596.4 | 602.05 | 575.05 | 591.1 | 580.9 | -10.20 | -1.73 | 1652280 | 95.98 | 5124.8 | 381 | 2026-06-25 16:03:52 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 852 | 864.9 | 824.1 | 846.85 | 829.75 | -17.10 | -2.02 | 47336 | 3.93 | 2952.1 | 550.4 | 2026-06-25 15:46:34 |
| Share India Securities Ltd. | SHAREINDIA | 138.54 | 138.54 | 134.7 | 137.54 | 135.19 | -2.35 | -1.71 | 302365 | 4.09 | 2026.4 | 115.36 | 2026-06-25 15:59:56 |
| Sheela Foam Ltd. | SFL | 738.3 | 742 | 719.25 | 734.75 | 725.6 | -9.15 | -1.25 | 120428 | 8.74 | 1711.5 | 456.8 | 2026-06-25 16:03:52 |
| Shilpa Medicare Ltd. | SHILPAMED | 584 | 584 | 569.7 | 579.65 | 571.6 | -8.05 | -1.39 | 459304 | 26.25 | 1000 | 222.6 | 2026-06-25 16:03:52 |
| Shipping Corporation Of India Ltd. | SCI | 325 | 326.7 | 310.5 | 323.1 | 311.8 | -11.30 | -3.50 | 4444268 | 138.57 | 384.2 | 79.2 | 2026-06-25 16:03:51 |
| Shivalik Bimetal Controls Ltd. | SBCL | 775 | 789.85 | 745.1 | 756.75 | 754 | -2.75 | -0.36 | 635630 | 47.93 | 789.85 | 319.933333333333 | 2026-06-25 15:57:19 |
| Shoppers Stop Ltd. | SHOPERSTOP | 362 | 368.5 | 352.25 | 361.35 | 356.4 | -4.95 | -1.37 | 80430 | 2.87 | 943.4 | 275.95 | 2026-06-25 15:59:56 |
| Shree Cement Ltd. | SHREECEM | 26085 | 26335 | 25660 | 26070 | 25735 | -335.00 | -1.29 | 32062 | 82.51 | 32490 | 20150 | 2026-06-25 15:56:42 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.99 | 23.01 | 22.31 | 22.9 | 22.4 | -0.50 | -2.18 | 3371856 | 7.55 | 68.75 | 21.05 | 2026-06-25 16:03:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1052 | 1026 | 1019 | 1031.8 | 12.80 | 1.26 | 8924791 | 920.86 | 3652.25 | 493.35 | 2026-06-25 16:03:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950 | 956.45 | 933 | 949.3 | 945.75 | -3.55 | -0.37 | 480045 | 45.40 | 1014 | 254.55 | 2026-06-25 16:03:52 |
| Siemens Energy India Ltd. | ENRIN | 3744.9 | 3796.7 | 3667.2 | 3725.3 | 3685.8 | -39.50 | -1.06 | 346275 | 127.63 | 2026-06-25 15:59:15 | ||
| Siemens Ltd. | SIEMENS | 3581.3 | 3665 | 3571.6 | 3561.5 | 3627.9 | 66.40 | 1.86 | 504071 | 182.87 | 8129.9 | 2450 | 2026-06-25 16:03:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 780.95 | 807.35 | 754 | 780.3 | 756.5 | -23.80 | -3.05 | 496765 | 37.58 | 2026-06-25 16:03:53 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.59 | 25.59 | 24.72 | 25.26 | 24.99 | -0.27 | -1.07 | 10031826 | 25.07 | 45.15 | 13 | 2026-06-25 15:59:56 |
| SJVN Ltd. | SJVN | 73.44 | 73.44 | 72 | 72.91 | 72.09 | -0.82 | -1.12 | 1679408 | 12.11 | 170.5 | 27.9 | 2026-06-25 16:03:52 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2850 | 2952 | 2850 | 2838 | 2906 | 68.00 | 2.40 | 66637 | 19.36 | 2026-06-25 15:47:27 | ||
| SKF India Ltd. | SKFINDIA | 1662.8 | 1687.2 | 1650.5 | 1658.4 | 1658 | -0.40 | -0.02 | 24998 | 4.14 | 7350 | 1404 | 2026-06-25 16:03:52 |
| Skipper Ltd. | SKIPPER | 541.55 | 543.25 | 523.5 | 538.95 | 533.15 | -5.80 | -1.08 | 374101 | 19.95 | 665 | 54.5 | 2026-06-25 15:57:41 |
| Sobha Ltd. | SOBHA | 1428 | 1444.8 | 1399.6 | 1428.1 | 1408 | -20.10 | -1.41 | 58559 | 8.25 | 2220 | 412.1 | 2026-06-25 15:52:24 |
| Solar Industries India Ltd. | SOLARINDS | 17864 | 18041 | 17344 | 17864 | 17428 | -436.00 | -2.44 | 104509 | 182.14 | 18874 | 3110 | 2026-06-25 16:03:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 624 | 632.2 | 617.25 | 621.1 | 619.25 | -1.85 | -0.30 | 3276539 | 202.90 | 768.65 | 380 | 2026-06-25 16:03:52 |
| Sonata Software Ltd. | SONATSOFTW | 292.35 | 294.4 | 282.5 | 290 | 284.25 | -5.75 | -1.98 | 630707 | 17.93 | 1382.4 | 207.15 | 2026-06-25 16:03:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 266 | 271 | 262 | 263.8 | 266.8 | 3.00 | 1.14 | 445641 | 11.89 | 1243.2 | 181.1 | 2026-06-25 15:59:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3930 | 4050 | 3926.9 | 3926.9 | 4033 | 106.10 | 2.70 | 82433 | 33.25 | 4050 | 353.5 | 2026-06-25 15:58:00 |
| SRF Ltd. | SRF | 2772 | 2775 | 2725.6 | 2765.8 | 2732.9 | -32.90 | -1.19 | 398225 | 108.83 | 3325 | 2040 | 2026-06-25 16:03:52 |
| Star Cement Ltd. | STARCEMENT | 213.88 | 213.88 | 210.08 | 212.34 | 210.65 | -1.69 | -0.80 | 266647 | 5.62 | 308.95 | 91 | 2026-06-25 15:59:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 572 | 583.9 | 569.05 | 574.3 | 577.1 | 2.80 | 0.49 | 708279 | 40.87 | 780 | 327.3 | 2026-06-25 16:03:52 |
| State Bank Of India | SBIN | 1040 | 1055.4 | 1038.55 | 1034.6 | 1045.4 | 10.80 | 1.04 | 16002360 | 1672.89 | 1234.7 | 499.35 | 2026-06-25 16:03:52 |
| Steel Authority Of India Ltd. | SAIL | 170.72 | 172.18 | 169.43 | 171.42 | 170.79 | -0.63 | -0.37 | 11464399 | 195.80 | 209.7 | 73.2 | 2026-06-25 16:03:52 |
| Steel Strips Wheels Ltd. | SSWL | 234.5 | 237.45 | 228.6 | 233.57 | 229.87 | -3.70 | -1.58 | 317750 | 7.30 | 299 | 128.25 | 2026-06-25 15:57:50 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 251.7 | 252.75 | 241.8 | 249.15 | 246.68 | -2.47 | -0.99 | 2531450 | 62.45 | 828 | 148 | 2026-06-25 16:03:52 |
| Sterlite Technologies Ltd. | STLTECH | 613.35 | 613.35 | 600 | 584.15 | 613.35 | 29.20 | 5.00 | 617087 | 37.85 | 679.9 | 58.86 | 2026-06-25 16:03:50 |
| Strides Pharma Science Ltd. | STAR | 1118 | 1121 | 1072 | 1111.3 | 1082.2 | -29.10 | -2.62 | 183992 | 19.91 | 1675 | 268.15 | 2026-06-25 16:03:53 |
| Stylam Industries Ltd. | STYLAMIND | 3275 | 3350 | 3242.2 | 3277.4 | 3326.2 | 48.80 | 1.49 | 31120 | 10.35 | 3357.3 | 945 | 2026-06-25 15:40:11 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2382.6 | 2382.6 | 2308.1 | 2351.8 | 2334.4 | -17.40 | -0.74 | 14621 | 3.41 | 3498 | 696.1 | 2026-06-25 16:03:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 900 | 909.9 | 887.2 | 893 | 891.25 | -1.75 | -0.20 | 84309 | 7.51 | 1603 | 341 | 2026-06-25 16:03:52 |
| Sula Vineyards Ltd. | SULA | 155.49 | 155.51 | 153.55 | 154.72 | 154.34 | -0.38 | -0.25 | 148244 | 2.29 | 699 | 138.6 | 2026-06-25 16:03:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 448.9 | 448.9 | 433.75 | 446.05 | 435.3 | -10.75 | -2.41 | 302666 | 13.18 | 665 | 341.8 | 2026-06-25 16:03:52 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 228 | 233.18 | 223 | 226.86 | 224.92 | -1.94 | -0.86 | 2065558 | 46.46 | 472.8 | 108 | 2026-06-25 16:03:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1870 | 1887 | 1858 | 1874.4 | 1862.8 | -11.60 | -0.62 | 1816438 | 338.37 | 1960.35 | 856.8 | 2026-06-25 16:03:52 |
| Sun TV Network Ltd. | SUNTV | 517.25 | 520.7 | 512.5 | 516.85 | 513.5 | -3.35 | -0.65 | 126377 | 6.49 | 921 | 393.8 | 2026-06-25 16:03:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4605 | 4660 | 4530.5 | 4600.3 | 4627.1 | 26.80 | 0.58 | 101340 | 46.89 | 5642 | 1976.25 | 2026-06-25 15:54:26 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1307.6 | 1346.4 | 1295.6 | 1313.5 | 1329.1 | 15.60 | 1.19 | 8122 | 1.08 | 2026-06-25 16:03:52 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 910 | 934.6 | 904.85 | 901.65 | 929 | 27.35 | 3.03 | 248684 | 23.10 | 1505.95 | 730.1 | 2026-06-25 15:48:31 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 338.6 | 347.9 | 335.1 | 340.7 | 345.15 | 4.45 | 1.31 | 151710 | 5.24 | 428 | 79.25 | 2026-06-25 15:59:16 |
| Sunteck Realty Ltd. | SUNTECK | 324.65 | 325.5 | 317.9 | 323.1 | 319 | -4.10 | -1.27 | 107265 | 3.42 | 699 | 270.75 | 2026-06-25 16:03:52 |
| Suprajit Engineering Ltd. | SUPRAJIT | 469.9 | 473.7 | 465.8 | 467.9 | 468.4 | 0.50 | 0.11 | 86240 | 4.04 | 639.6 | 317.25 | 2026-06-25 16:03:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3549.5 | 3549.7 | 3406.9 | 3560.4 | 3421.9 | -138.50 | -3.89 | 546323 | 186.95 | 6460 | 1820 | 2026-06-25 16:03:53 |
| Supreme Petrochem Ltd. | SPLPETRO | 745.1 | 751.65 | 738.65 | 752.4 | 740.5 | -11.90 | -1.58 | 52436 | 3.88 | 979 | 337.5 | 2026-06-25 15:56:20 |
| Supriya Lifescience Ltd. | SUPRIYA | 961 | 961 | 919.5 | 953 | 928.15 | -24.85 | -2.61 | 294546 | 27.34 | 1085 | 170.15 | 2026-06-25 15:59:15 |
| Surya Roshni Ltd. | SURYAROSNI | 262.78 | 265.95 | 260 | 261.07 | 261.56 | 0.49 | 0.19 | 456070 | 11.93 | 1154 | 187.35 | 2026-06-25 15:58:00 |
| Suzlon Energy Ltd. | SUZLON | 58.24 | 58.46 | 56.87 | 57.91 | 57.14 | -0.77 | -1.33 | 83934060 | 479.60 | 86.04 | 6.6 | 2026-06-25 16:03:51 |
| Swan Corp Ltd. | SWANCORP | 325.25 | 326.95 | 316.5 | 324.7 | 318.25 | -6.45 | -1.99 | 535861 | 17.05 | 809.8 | 192.65 | 2026-06-25 15:57:28 |
| Swiggy Ltd. | SWIGGY | 244.6 | 246.4 | 239.7 | 244.2 | 240.75 | -3.45 | -1.41 | 13326966 | 320.85 | 2026-06-25 16:03:51 | ||
| Symphony Ltd. | SYMPHONY | 684.7 | 686.9 | 677 | 679.15 | 682.1 | 2.95 | 0.43 | 43066 | 2.94 | 1880.95 | 656 | 2026-06-25 15:59:28 |
| Syngene International Ltd. | SYNGENE | 443 | 447 | 435 | 442.95 | 436.5 | -6.45 | -1.46 | 880472 | 38.43 | 960.6 | 380 | 2026-06-25 16:03:52 |
| Syrma SGS Technology Ltd. | SYRMA | 1439 | 1517.7 | 1426.5 | 1424.7 | 1440.5 | 15.80 | 1.11 | 3269803 | 471.02 | 1517.7 | 248.1 | 2026-06-25 16:03:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 763.95 | 768.4 | 729.75 | 763.45 | 732.6 | -30.85 | -4.04 | 291372 | 21.35 | 798.25 | 399 | 2026-06-25 15:55:19 |
| Tanla Platforms Ltd. | TANLA | 525 | 532.95 | 519 | 521.35 | 520.05 | -1.30 | -0.25 | 285390 | 14.84 | 1317.95 | 365.9 | 2026-06-25 16:03:52 |
| TARC Ltd. | TARC | 126.8 | 126.8 | 123.12 | 125.32 | 123.77 | -1.55 | -1.24 | 176135 | 2.18 | 269.95 | 33.55 | 2026-06-25 16:03:52 |
| Tarsons Products Ltd. | TARSONS | 260 | 264.5 | 248.22 | 258.26 | 259.03 | 0.77 | 0.30 | 72083 | 1.87 | 914.45 | 164.45 | 2026-06-25 15:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 775 | 724.7 | 728.35 | 746.2 | 17.85 | 2.45 | 7573572 | 565.14 | 1247.35 | 580.3 | 2026-06-25 16:03:52 |
| Tata Communications Ltd. | TATACOMM | 2032 | 2053.9 | 1985 | 2028.5 | 1991.9 | -36.60 | -1.80 | 464660 | 92.56 | 2175 | 1070.35 | 2026-06-25 16:03:52 |
| Tata Consultancy Services Ltd. | TCS | 2133.6 | 2148.5 | 2088 | 2109 | 2094.7 | -14.30 | -0.68 | 4738903 | 992.66 | 4592.25 | 2055 | 2026-06-25 16:03:50 |
| Tata Consumer Products Ltd. | TATACONSUM | 1104.9 | 1135.3 | 1099.8 | 1098.1 | 1131.3 | 33.20 | 3.02 | 2959240 | 334.78 | 1282.7 | 686.6 | 2026-06-25 15:56:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4053 | 4089 | 4015 | 4025.5 | 4028.3 | 2.80 | 0.07 | 209871 | 84.54 | 10760 | 3926.1 | 2026-06-25 16:03:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 690 | 696.6 | 672.8 | 670.2 | 678.85 | 8.65 | 1.29 | 702701 | 47.70 | 11847 | 538.85 | 2026-06-25 16:03:52 |
| Tata Motors Ltd. | TMCV | 415 | 435 | 414.3 | 411.4 | 431.9 | 20.50 | 4.98 | 20630679 | 891.04 | 2026-06-25 16:03:50 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 360.5 | 351 | 349.7 | 353.2 | 3.50 | 1.00 | 15424509 | 544.79 | 1179 | 294.3 | 2026-06-25 16:03:52 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 395.9 | 388 | 393.1 | 388.95 | -4.15 | -1.06 | 6391714 | 248.61 | 494.85 | 182.35 | 2026-06-25 16:03:52 |
| Tata Steel Ltd. | TATASTEEL | 190 | 190.86 | 187.61 | 190.16 | 188.71 | -1.45 | -0.76 | 34151735 | 644.48 | 224.4 | 95 | 2026-06-25 16:03:50 |
| Tata Technologies Ltd. | TATATECH | 750.35 | 759.25 | 743 | 748.6 | 748.35 | -0.25 | -0.03 | 628870 | 47.06 | 2026-06-25 16:03:52 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.4 | 43.49 | 42.59 | 42.99 | 42.78 | -0.21 | -0.49 | 1897046 | 8.12 | 149 | 31.22 | 2026-06-25 16:03:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 1274 | 1282.9 | 1246 | 1262.9 | 1255.1 | -7.80 | -0.62 | 799378 | 100.33 | 1379.6 | 95.85 | 2026-06-25 16:03:52 |
| TeamLease Services Ltd. | TEAMLEASE | 1447 | 1454 | 1440.1 | 1442.8 | 1450.2 | 7.40 | 0.51 | 44937 | 6.52 | 3700 | 1065.2 | 2026-06-25 16:03:52 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1476 | 1435.1 | 1461.6 | 1437.1 | -24.50 | -1.68 | 2553830 | 367.01 | 1854 | 981.05 | 2026-06-25 16:03:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079.1 | 1111 | 1073 | 1074.1 | 1087.1 | 13.00 | 1.21 | 326597 | 35.50 | 1822 | 254 | 2026-06-25 15:59:32 |
| Tega Industries Ltd. | TEGA | 1769.8 | 1769.8 | 1715 | 1739 | 1730.2 | -8.80 | -0.51 | 37070 | 6.41 | 2328.9 | 466.55 | 2026-06-25 15:43:59 |
| Tejas Networks Ltd. | TEJASNET | 626 | 636.8 | 619.3 | 624 | 622.75 | -1.25 | -0.20 | 3909807 | 243.48 | 1495 | 294 | 2026-06-25 16:03:51 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110.09 | 112.78 | 109.12 | 109.94 | 110 | 0.06 | 0.05 | 1559173 | 17.15 | 296.49 | 40.6 | 2026-06-25 16:03:52 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5474 | 5646 | 5450 | 5447.7 | 5594.2 | 146.50 | 2.69 | 89439 | 50.03 | 5764.2 | 470.3 | 2026-06-25 15:55:26 |
| The Anup Engineering Ltd. | ANUP | 2290.6 | 2325 | 2263.8 | 2278.7 | 2297.9 | 19.20 | 0.84 | 35687 | 8.20 | 3859.4 | 798.1 | 2026-06-25 16:03:53 |
| The Federal Bank Ltd. | FEDERALBNK | 326.7 | 326.7 | 322.65 | 325.2 | 324.05 | -1.15 | -0.35 | 6310533 | 204.49 | 327 | 105.2 | 2026-06-25 16:03:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900.45 | 903.7 | 885.9 | 900.45 | 890 | -10.45 | -1.16 | 153916 | 13.70 | 1187 | 104 | 2026-06-25 16:03:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1532.5 | 1480 | 1497.2 | 1499 | 1.80 | 0.12 | 914830 | 137.13 | 1798 | 478.65 | 2026-06-25 16:03:52 |
| The India Cements Ltd. | INDIACEM | 383 | 387 | 380.3 | 381.85 | 383.85 | 2.00 | 0.52 | 1776648 | 68.20 | 485.8 | 167.2 | 2026-06-25 15:53:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.5 | 731.45 | 719.1 | 725.5 | 720.65 | -4.85 | -0.67 | 3352755 | 241.62 | 894.9 | 263.35 | 2026-06-25 15:56:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160.34 | 161.31 | 157.6 | 159.55 | 158.4 | -1.15 | -0.72 | 3072094 | 48.66 | 167.15 | 26.7 | 2026-06-25 16:03:51 |
| The Karnataka Bank Ltd. | KTKBANK | 267 | 270.35 | 263.7 | 265.15 | 265.6 | 0.45 | 0.17 | 1223754 | 32.50 | 285 | 70.8 | 2026-06-25 15:57:37 |
| The New India Assurance Company Ltd. | NIACL | 190.29 | 193.02 | 183.26 | 188.51 | 184.63 | -3.88 | -2.06 | 4204537 | 77.63 | 324.7 | 82.5 | 2026-06-25 16:03:51 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3999.9 | 4043.6 | 3900 | 3992.2 | 3929.8 | -62.40 | -1.56 | 7956 | 3.13 | 9721.05 | 2295 | 2026-06-25 16:03:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1919 | 1944.5 | 1896.2 | 1912.3 | 1904.6 | -7.70 | -0.40 | 654686 | 124.69 | 4137 | 1186.4 | 2026-06-25 15:51:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 938 | 913.9 | 913.75 | 919.1 | 5.35 | 0.59 | 562383 | 51.69 | 1214.5 | 634.05 | 2026-06-25 16:03:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.7 | 45.1 | 45.7 | 45.41 | -0.29 | -0.63 | 12191719 | 55.36 | 49.79 | 7.8 | 2026-06-25 16:03:52 |
| Thermax Ltd. | THERMAX | 4759.9 | 4904.7 | 4707 | 4757.4 | 4828.8 | 71.40 | 1.50 | 252190 | 121.78 | 5839.95 | 1830.65 | 2026-06-25 15:58:35 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.09 | 168.1 | 161.1 | 165.76 | 162.24 | -3.52 | -2.12 | 302242 | 4.90 | 394.95 | 158 | 2026-06-25 16:03:52 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.29 | 113.9 | 110.29 | 109.97 | 111.5 | 1.53 | 1.39 | 1516522 | 16.91 | 264 | 52.1 | 2026-06-25 15:59:58 |
| Tilaknagar Industries Ltd. | TI | 436.95 | 439.7 | 430.95 | 436.5 | 433.8 | -2.70 | -0.62 | 272657 | 11.83 | 549.7 | 72 | 2026-06-25 16:03:52 |
| Time Technoplast Ltd. | TIMETECHNO | 179.5 | 185.7 | 178.13 | 178.32 | 182.08 | 3.76 | 2.11 | 7184947 | 130.82 | 513.55 | 69.4 | 2026-06-25 16:03:52 |
| Timken India Ltd. | TIMKEN | 3760.3 | 3760.3 | 3638.5 | 3760.3 | 3653.7 | -106.60 | -2.83 | 76758 | 28.05 | 4817.9 | 2202 | 2026-06-25 16:03:53 |
| Tips Music Ltd. | TIPSMUSIC | 643 | 646.45 | 634.6 | 640.6 | 637.85 | -2.75 | -0.43 | 85518 | 5.45 | 950 | 139.065 | 2026-06-25 15:55:26 |
| Titagarh Rail Systems Ltd. | TITAGARH | 926.8 | 926.8 | 884.1 | 922.15 | 888.45 | -33.70 | -3.65 | 899236 | 79.89 | 1896.95 | 128 | 2026-06-25 16:03:52 |
| Titan Company Ltd. | TITAN | 4335 | 4335 | 4225 | 4323.8 | 4291.3 | -32.50 | -0.75 | 754050 | 323.59 | 4605 | 2269.6 | 2026-06-25 15:58:00 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4477.3 | 4549.8 | 4472.4 | 4504.4 | 4516.2 | 11.80 | 0.26 | 203323 | 91.82 | 4712.9 | 1445.55 | 2026-06-25 15:56:42 |
| Torrent Power Ltd. | TORNTPOWER | 1454 | 1465.7 | 1405 | 1444.2 | 1413.7 | -30.50 | -2.11 | 274922 | 38.87 | 2037 | 430.85 | 2026-06-25 16:03:52 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 344 | 345.6 | 330 | 340.65 | 334.45 | -6.20 | -1.82 | 2486056 | 83.15 | 1278 | 32.45 | 2026-06-25 16:03:52 |
| Trent Ltd. | TRENT | 3270 | 3290.9 | 3206.6 | 3247 | 3216.2 | -30.80 | -0.95 | 1414292 | 454.86 | 8345 | 1155 | 2026-06-25 16:03:52 |
| Trident Ltd. | TRIDENT | 27 | 27.2 | 26.31 | 26.78 | 26.45 | -0.33 | -1.23 | 7987994 | 21.13 | 52.9 | 21.98 | 2026-06-25 16:03:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 418.95 | 418.95 | 408 | 418.95 | 409.8 | -9.15 | -2.18 | 124177 | 5.09 | 536 | 217.6 | 2026-06-25 15:55:13 |
| Triveni Turbine Ltd. | TRITURBINE | 678.25 | 682.9 | 664 | 675.55 | 669.35 | -6.20 | -0.92 | 1035734 | 69.33 | 885 | 188.1 | 2026-06-25 16:03:52 |
| TSF Investments Ltd. | TSFINV | 408 | 410 | 395.2 | 403.75 | 396.75 | -7.00 | -1.73 | 185236 | 7.35 | 701.5 | 74 | 2026-06-25 16:03:52 |
| TTK Prestige Ltd. | TTKPRESTIG | 565.8 | 572.5 | 561.05 | 565.8 | 570.55 | 4.75 | 0.84 | 71826 | 4.10 | 1049.9 | 423 | 2026-06-25 16:03:53 |
| Tube Investments of India Ltd. | TIINDIA | 3178.2 | 3189.8 | 3038.6 | 3170.5 | 3054 | -116.50 | -3.67 | 478378 | 146.10 | 4810.8 | 2034.05 | 2026-06-25 16:03:52 |
| TVS Holdings Ltd. | TVSHLTD | 13469 | 13775 | 13379 | 13363 | 13518 | 155.00 | 1.16 | 4037 | 5.46 | 16297 | 3701.2 | 2026-06-25 15:40:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3452 | 3602.3 | 3452 | 3440.6 | 3569.7 | 129.10 | 3.75 | 2126765 | 759.19 | 3970 | 925 | 2026-06-25 16:03:52 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 135.84 | 129.97 | 133.85 | 131.49 | -2.36 | -1.76 | 608566 | 8.00 | 2026-06-25 15:51:43 | ||
| UCO Bank | UCOBANK | 27.09 | 27.33 | 27 | 27.11 | 27.16 | 0.05 | 0.18 | 5972740 | 16.22 | 70.65 | 11.3 | 2026-06-25 16:03:52 |
| Uflex Ltd. | UFLEX | 432.25 | 435.55 | 422 | 433.25 | 426.45 | -6.80 | -1.57 | 49607 | 2.12 | 859.8 | 325.1 | 2026-06-25 16:03:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.7 | 58.09 | 55.81 | 57.22 | 56.14 | -1.08 | -1.89 | 6261660 | 35.15 | 68 | 19.4 | 2026-06-25 16:03:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11487 | 11674 | 11451 | 11430 | 11489 | 59.00 | 0.52 | 402451 | 462.38 | 13110 | 6005 | 2026-06-25 15:59:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1150 | 1161.9 | 1125 | 1147.25 | 1135.4 | -11.85 | -1.03 | 82498 | 9.37 | 2026-06-25 16:03:52 | ||
| Union Bank Of India | UNIONBANK | 175.5 | 176.58 | 174.3 | 174.83 | 174.71 | -0.12 | -0.07 | 12437646 | 217.30 | 205.49 | 38.3 | 2026-06-25 16:03:52 |
| Uniparts India Ltd. | UNIPARTS | 670.05 | 679.1 | 650.35 | 670.05 | 651.85 | -18.20 | -2.72 | 86585 | 5.64 | 722.65 | 296.65 | 2026-06-25 16:03:53 |
| United Breweries Ltd. | UBL | 1340.5 | 1342.4 | 1322 | 1336.5 | 1328.8 | -7.70 | -0.58 | 47916 | 6.37 | 2299.7 | 1276 | 2026-06-25 15:56:35 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1395.9 | 1366 | 1359.1 | 1384.9 | 25.80 | 1.90 | 1774172 | 245.71 | 1700 | 730.55 | 2026-06-25 16:03:52 |
| UNO Minda Ltd. | UNOMINDA | 1108 | 1153.9 | 1104.4 | 1103.5 | 1136.5 | 33.00 | 2.99 | 1533156 | 174.24 | 1382 | 435 | 2026-06-25 16:03:52 |
| UPL Ltd. | UPL | 604.9 | 607 | 589 | 599.25 | 590.5 | -8.75 | -1.46 | 1617776 | 95.53 | 812.2 | 451.85 | 2026-06-25 16:03:52 |
| Usha Martin Ltd. | USHAMART | 465.9 | 476.3 | 462 | 465.8 | 473.1 | 7.30 | 1.57 | 587467 | 27.79 | 527.5 | 115.2 | 2026-06-25 15:59:49 |
| UTI Asset Management Company Ltd. | UTIAMC | 946 | 956.45 | 935.6 | 936.2 | 938.2 | 2.00 | 0.21 | 104199 | 9.78 | 1494.8 | 608 | 2026-06-25 16:03:52 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.87 | 15.14 | 14.46 | 14.87 | 14.52 | -0.35 | -2.35 | 7742037 | 11.24 | 68.3 | 10.12 | 2026-06-25 16:03:52 |
| V-Guard Industries Ltd. | VGUARD | 313.85 | 315 | 305.5 | 313.55 | 306.2 | -7.35 | -2.34 | 260907 | 7.99 | 577.45 | 224.95 | 2026-06-25 15:58:08 |
| V-Mart Retail Ltd. | VMART | 778.1 | 782.15 | 750.95 | 778.05 | 762.1 | -15.95 | -2.05 | 96632 | 7.36 | 4520 | 457.9 | 2026-06-25 15:59:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4539.7 | 4583 | 4464.1 | 4503.9 | 4483.1 | -20.80 | -0.46 | 5048 | 2.26 | 6350 | 2027.95 | 2026-06-25 16:03:52 |
| VA Tech Wabag Ltd. | WABAG | 2104.9 | 2188 | 2088 | 2099.1 | 2110.8 | 11.70 | 0.56 | 973817 | 205.55 | 2188 | 241.85 | 2026-06-25 16:03:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.74 | 243.68 | 232 | 240.74 | 232.9 | -7.84 | -3.26 | 338744 | 7.89 | 542.4 | 174.13 | 2026-06-25 16:03:52 |
| Valor Estate Ltd. | DBREALTY | 118 | 118 | 111.53 | 117.39 | 112.96 | -4.43 | -3.77 | 555716 | 6.28 | 284.8 | 52.1 | 2026-06-25 15:54:48 |
| Vardhman Textiles Ltd. | VTL | 648.5 | 655 | 631.7 | 645.3 | 634.3 | -11.00 | -1.70 | 286950 | 18.20 | 670.05 | 270 | 2026-06-25 15:45:41 |
| Varroc Engineering Ltd. | VARROC | 614.8 | 623.95 | 609 | 616.75 | 611.65 | -5.10 | -0.83 | 58509 | 3.58 | 716.9 | 239.45 | 2026-06-25 15:59:56 |
| Varun Beverages Ltd. | VBL | 508.75 | 514.6 | 505.45 | 506.7 | 507.65 | 0.95 | 0.19 | 4139647 | 210.15 | 1702.8 | 381 | 2026-06-25 16:03:51 |
| Vedant Fashions Ltd. | MANYAVAR | 411.4 | 415.65 | 407.25 | 411.4 | 412.6 | 1.20 | 0.29 | 118952 | 4.91 | 1512 | 329.2 | 2026-06-25 15:52:59 |
| Vedanta Ltd. | VEDL | 279 | 279 | 271.4 | 282.55 | 273.45 | -9.10 | -3.22 | 39094966 | 1069.05 | 795 | 208.1 | 2026-06-25 16:03:50 |
| Veedol Corporation Ltd. | VEEDOL | 1484 | 1496.6 | 1460 | 1476.6 | 1467.8 | -8.80 | -0.60 | 12307 | 1.81 | 2800 | 805.15 | 2026-06-25 16:03:52 |
| Venky'S (India) Ltd. | VENKEYS | 1449 | 1449.2 | 1417 | 1432.5 | 1421.5 | -11.00 | -0.77 | 21833 | 3.10 | 2559.95 | 1165 | 2026-06-25 16:03:52 |
| Ventive Hospitality Ltd. | VENTIVE | 645 | 647.65 | 636.25 | 638.45 | 643.9 | 5.45 | 0.85 | 20133 | 1.30 | 2026-06-25 15:59:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 469.4 | 483.9 | 466.85 | 467.55 | 469.05 | 1.50 | 0.32 | 126824 | 5.95 | 6188 | 430.3 | 2026-06-25 16:03:53 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1322 | 1375.3 | 1322 | 1312.6 | 1367.8 | 55.20 | 4.21 | 549659 | 75.18 | 1427.8 | 342.85 | 2026-06-25 15:58:07 |
| VIP Industries Ltd. | VIPIND | 313.55 | 320.4 | 310.65 | 312.3 | 312.45 | 0.15 | 0.05 | 187471 | 5.86 | 765 | 248.35 | 2026-06-25 15:59:15 |
| Vishal Mega Mart Ltd. | VMM | 119.5 | 119.97 | 116 | 118.97 | 116.39 | -2.58 | -2.17 | 12404613 | 144.38 | 2026-06-25 16:03:52 | ||
| Viyash Scientific Ltd. | VIYASH | 274 | 276 | 266.05 | 271.25 | 269.3 | -1.95 | -0.72 | 2082051 | 56.07 | 278.9 | 61.8 | 2026-06-25 16:03:52 |
| Vodafone Idea Ltd. | IDEA | 14.38 | 14.45 | 13.98 | 14.31 | 14.06 | -0.25 | -1.75 | 345168556 | 485.31 | 19.18 | 5.7 | 2026-06-25 16:03:50 |
| Voltamp Transformers Ltd. | VOLTAMP | 10461 | 10515 | 10230 | 10460.5 | 10304 | -156.50 | -1.50 | 45174 | 46.55 | 14800 | 2381 | 2026-06-25 15:57:41 |
| Voltas Ltd. | VOLTAS | 1310.9 | 1330.6 | 1296.1 | 1310.1 | 1302.4 | -7.70 | -0.59 | 618266 | 80.52 | 1944.9 | 737.2 | 2026-06-25 16:03:52 |
| VRL Logistics Ltd. | VRLLOG | 235 | 241.9 | 233 | 233.17 | 239.58 | 6.41 | 2.75 | 179286 | 4.30 | 772.5 | 225 | 2026-06-25 15:59:24 |
| Waaree Energies Ltd. | WAAREEENER | 3042.1 | 3082 | 3005.5 | 3028.8 | 3009.4 | -19.40 | -0.64 | 531855 | 160.06 | 2026-06-25 16:03:51 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 987 | 1038.5 | 987 | 983.85 | 1020.65 | 36.80 | 3.74 | 965619 | 98.56 | 2026-06-25 16:03:52 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 102.26 | 103.29 | 100.5 | 101.99 | 101.48 | -0.51 | -0.50 | 1435092 | 14.56 | 1865 | 50.4 | 2026-06-25 16:03:52 |
| Welspun Corp Ltd. | WELCORP | 1420.9 | 1459.5 | 1410.1 | 1406 | 1455.1 | 49.10 | 3.49 | 1855103 | 269.94 | 1459.5 | 177.65 | 2026-06-25 15:59:21 |
| Welspun Enterprises Ltd. | WELENT | 570 | 577 | 570 | 569.05 | 572.45 | 3.40 | 0.60 | 144074 | 8.25 | 654.85 | 107.25 | 2026-06-25 15:59:56 |
| Welspun Living Ltd. | WELSPUNLIV | 169.72 | 170 | 166.03 | 169.84 | 167.32 | -2.52 | -1.48 | 2493500 | 41.72 | 212.95 | 62 | 2026-06-25 16:03:52 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 497.9 | 506.65 | 493.1 | 495.65 | 496.85 | 1.20 | 0.24 | 73560 | 3.65 | 815 | 375 | 2026-06-25 16:03:52 |
| Westlife Foodworld Ltd | WESTLIFE | 481.3 | 498.8 | 477.05 | 481.25 | 486.3 | 5.05 | 1.05 | 40640 | 1.98 | 1024.95 | 398.4 | 2026-06-25 15:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.1 | 818.95 | 795.1 | 803.8 | 802.8 | -1.00 | -0.12 | 355038 | 28.50 | 2449.7 | 756.85 | 2026-06-25 16:03:52 |
| Wipro Ltd. | WIPRO | 176 | 176.39 | 172.69 | 174.48 | 175 | 0.52 | 0.30 | 21544904 | 377.04 | 596 | 171.49 | 2026-06-25 16:03:50 |
| Wockhardt Ltd. | WOCKPHARMA | 1976 | 2013 | 1951 | 1968.3 | 1965.2 | -3.10 | -0.16 | 832817 | 163.67 | 2422.3 | 145.15 | 2026-06-25 16:03:52 |
| Wonderla Holidays Ltd. | WONDERLA | 492.85 | 500 | 491.3 | 492.85 | 495.8 | 2.95 | 0.60 | 38731 | 1.92 | 1105.9 | 274 | 2026-06-25 15:59:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 866 | 866 | 835 | 857 | 837.05 | -19.95 | -2.33 | 164443 | 13.76 | 889.9 | 306.1 | 2026-06-25 16:03:52 |
| Yes Bank Ltd. | YESBANK | 25.06 | 25.15 | 24.77 | 24.94 | 24.87 | -0.07 | -0.28 | 86623878 | 215.43 | 32.85 | 14.4 | 2026-06-25 16:03:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.1 | 116.98 | 110 | 115.48 | 111.36 | -4.12 | -3.57 | 24635497 | 274.34 | 292 | 68 | 2026-06-25 16:03:51 |
| Zen Technologies Ltd. | ZENTEC | 1852 | 1861.1 | 1765.2 | 1842.8 | 1771.2 | -71.60 | -3.89 | 766248 | 135.72 | 2627 | 175.15 | 2026-06-25 16:03:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 458.5 | 444.2 | 453.2 | 445.4 | -7.80 | -1.72 | 318982 | 14.21 | 984.95 | 201.5 | 2026-06-25 16:03:52 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2660 | 2663 | 2586 | 2660 | 2616 | -44.00 | -1.65 | 262582 | 68.69 | 18250 | 2586 | 2026-06-25 16:03:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1100 | 1113.3 | 1096.3 | 1099.3 | 1101.4 | 2.10 | 0.19 | 1182386 | 130.23 | 1324.3 | 350.25 | 2026-06-25 16:03:52 |
| Zydus Wellness Ltd. | ZYDUSWELL | 532.9 | 533 | 502.85 | 525.55 | 518.1 | -7.45 | -1.42 | 513570 | 26.61 | 2623 | 367.55 | 2026-06-25 16:03:52 |