Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13057.75
updated on: 19-Jun-2026 [16:14]

Advances - 430 | Declines - 384 | Unchanged - 0

Overview

Open 13020.35 Prev. Close 13086.90
Day High 13075.30 52 Week High 13548.00
Day Low 12989.30 52 Week Low 11436.55

Pivot Levels - Classic: as on 19-Jun-2026

PP: 13040.78 Resistance Support
First 13092.26 13006.26
Second 13126.78 12954.78
Third 13178.26 12920.26
Low
12989.30
Day Range High
13075.30
Low
12432.50
Month Range High
13094.95
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.3 1147.8 6.50 0.57
Aarti Drugs Ltd. 370.15 370.35 0.20 0.05
Aarti Pharmalabs Ltd. 658.5 692.15 33.65 5.11
Aavas Financiers Ltd. 1467.6 1471.9 4.30 0.29
ABB India Ltd. 7229 7248 19.00 0.26
Abbott India Ltd. 26145 26305 160.00 0.61
Acme Solar Holdings Ltd. 331.9 336.95 5.05 1.52
Action Construction Equipment Ltd. 976.45 977.1 0.65 0.07
Acutaas Chemicals Ltd. 3136.3 3246.2 109.90 3.50
Adani Enterprises Ltd. 3013.4 3038.4 25.00 0.83
Adani Power Ltd. 230.57 232.21 1.64 0.71
Adani Total Gas Ltd. 724.35 727.3 2.95 0.41
Aditya Birla Capital Ltd. 370.6 375.85 5.25 1.42
Aditya Birla Sun Life AMC Ltd. 1167.1 1180.6 13.50 1.16
Aegis Logistics Ltd. 1006.9 1007.8 0.90 0.09
Aether Industries Ltd. 1154.5 1162.3 7.80 0.68
AGI Greenpac Ltd. 722.05 731.15 9.10 1.26
Ahluwalia Contracts (India) Ltd. 823.7 836.6 12.90 1.57
AIA Engineering Ltd. 4532.9 4698.1 165.20 3.64
Akums Drugs & Pharmaceuticals Ltd. 601.7 603.95 2.25 0.37
Alembic Pharmaceuticals Ltd. 749.7 765.15 15.45 2.06
Alivus Life Sciences Ltd. 1060 1070.3 10.30 0.97
Alkem Laboratories Ltd. 5372 5376.5 4.50 0.08
Alkyl Amines Chemicals Ltd. 1791.2 1845.4 54.20 3.03
Alok Industries Ltd. 13.23 13.3 0.07 0.53
Anand Rathi Wealth Ltd. 1805.3 1867.5 62.20 3.45
Angel One Ltd. 352.8 353.7 0.90 0.26
Apar Industries Ltd. 15812 16342 530.00 3.35
Apeejay Surrendra Park Hotels Ltd. 120.51 121 0.49 0.41
APL Apollo Tubes Ltd. 1860.9 1870.8 9.90 0.53
Apollo Hospitals Enterprise Ltd. 8411.5 8489.5 78.00 0.93
Archean Chemical Industries Ltd. 524.45 528 3.55 0.68
Arvind Fashions Ltd. 478.1 484.05 5.95 1.24
Arvind Ltd. 510.65 516.6 5.95 1.17
Ashoka Buildcon Ltd. 131.75 135.8 4.05 3.07
ASK Automotive Ltd. 463.25 472 8.75 1.89
Aster DM Healthcare Ltd. 788.5 809.4 20.90 2.65
Astra Microwave Products Ltd. 1670 1692 22.00 1.32
Atlanta Electricals Ltd. 1905.5 1916 10.50 0.55
AU Small Finance Bank Ltd. 1025.35 1031.8 6.45 0.63
Aurobindo Pharma Ltd. 1443.7 1497.8 54.10 3.75
AvenuesAI Ltd. 15.01 15.14 0.13 0.87
Azad Engineering Ltd. 2067.7 2095.1 27.40 1.33
Bajaj Consumer Care Ltd. 620.5 625 4.50 0.73
Bajaj Finance Ltd. 958.85 961.8 2.95 0.31
Bajaj Holdings & Investment Ltd. 10676 10677 1.00 0.01
Bajaj Housing Finance Ltd. 85.87 88.33 2.46 2.86
Balkrishna Industries Ltd. 2234.2 2243.7 9.50 0.43
Balu Forge Industries Ltd. 446.25 448.9 2.65 0.59
Bank Of Maharashtra 89.5 90.19 0.69 0.77
BASF India Ltd. 3469.3 3503.7 34.40 0.99
Berger Paints India Ltd. 505.05 550.7 45.65 9.04
Bharat Bijlee Ltd. 2791.1 2804.3 13.20 0.47
Bharat Dynamics Ltd. 1311.8 1373.4 61.60 4.70
Bharat Forge Ltd. 2019.9 2041.4 21.50 1.06
Bharat Heavy Electricals Ltd. 405.9 414.35 8.45 2.08
Bharti Airtel Ltd. 1874.8 1912.9 38.10 2.03
Bikaji Foods International Ltd. 659.85 660 0.15 0.02
Biocon Ltd. 413.85 415.25 1.40 0.34
Birlasoft Ltd. 325.15 326.4 1.25 0.38
BlackBuck Ltd. 550.35 576.35 26.00 4.72
BLS International Services Ltd. 266.85 267.4 0.55 0.21
Blue Dart Express Ltd. 4870.4 4968.8 98.40 2.02
Blue Jet Healthcare Ltd. 510.9 511.8 0.90 0.18
Bombay Burmah Trading Corporation Ltd. 1527.4 1537.6 10.20 0.67
Bombay Dyeing And Manufacturing Company Ltd. 133.44 135 1.56 1.17
Borosil Renewables Ltd. 595.2 598.25 3.05 0.51
Bosch Ltd. 40035 40195 160.00 0.40
BSE Ltd. 4014.5 4021.5 7.00 0.17
Camlin Fine Sciences Ltd. 137.19 140.28 3.09 2.25
Can Fin Homes Ltd. 883.7 885.35 1.65 0.19
Caplin Point Laboratories Ltd. 2359.4 2503.5 144.10 6.11
Capri Global Capital Ltd. 220.81 221 0.19 0.09
Carborundum Universal Ltd. 1192.2 1241.7 49.50 4.15
Care Ratings Ltd. 1642.9 1719 76.10 4.63
Castrol India Ltd. 184.57 185.8 1.23 0.67
CCL Products (India) Ltd. 1132.4 1140.2 7.80 0.69
Cello World Ltd. 387.85 390 2.15 0.55
Central Depository Services (India) Ltd. 1350.4 1369.5 19.10 1.41
Century Plyboards (India) Ltd. 759.45 760 0.55 0.07
Cera Sanitaryware Ltd. 6160 6452 292.00 4.74
CG Power and Industrial Solutions Ltd. 954.45 963.7 9.25 0.97
Chalet Hotels Ltd. 776.65 802.35 25.70 3.31
Chambal Fertilisers and Chemicals Ltd. 482.05 484.2 2.15 0.45
Choice International Ltd. 707.55 726.1 18.55 2.62
Cholamandalam Investment and Finance Company Ltd. 1688.9 1693.4 4.50 0.27
CIE Automotive India Ltd. 456.3 464.35 8.05 1.76
Clean Science And Technology Ltd. 781.7 782.15 0.45 0.06
CMS Info Systems Ltd. 294.2 298.7 4.50 1.53
Coal India Ltd. 452 452.35 0.35 0.08
Confidence Petroleum India Ltd. 67.89 70.29 2.40 3.54
Container Corporation Of India Ltd. 467.15 471.75 4.60 0.98
Craftsman Automation Ltd. 9500 9806.5 306.50 3.23
CRISIL Ltd. 4121.4 4132 10.60 0.26
Cummins India Ltd. 5858 5865 7.00 0.12
Cyient DLM Ltd. 469.1 473.3 4.20 0.90
Data Patterns (India) Ltd. 4802.1 4822.1 20.00 0.42
DCM Shriram Ltd. 1039.9 1053.7 13.80 1.33
DCX Systems Ltd. 193.33 204.64 11.31 5.85
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1525.7 1563.3 37.60 2.46
Delhivery Ltd. 459.2 461.1 1.90 0.41
Delta Corp Ltd. 65.95 65.96 0.01 0.02
Den Networks Ltd. 31.31 33.29 1.98 6.32
Devyani International Ltd. 115.28 116.91 1.63 1.41
Dilip Buildcon Ltd. 429.55 440 10.45 2.43
Dish TV India Ltd. 3.19 3.21 0.02 0.63
Dishman Carbogen Amcis Ltd. 170.11 171.01 0.90 0.53
Dodla Dairy Ltd 1099.6 1108.9 9.30 0.85
Dr. Reddy's Laboratories Ltd. 1267.5 1272.1 4.60 0.36
Edelweiss Financial Services Ltd. 121.34 124.69 3.35 2.76
Eicher Motors Ltd. 7601 7611 10.00 0.13
EIH Ltd. 316.5 321.85 5.35 1.69
Elecon Engineering Company Ltd. 535 543.65 8.65 1.62
Electronics Mart India Ltd. 118.88 120.66 1.78 1.50
Electrosteel Castings Ltd. 80.94 81.34 0.40 0.49
Elgi Equipments Ltd. 602 612.75 10.75 1.79
Emami Ltd. 400.35 412.4 12.05 3.01
Emcure Pharmaceuticals Ltd. 1753.2 1776.3 23.10 1.32
Endurance Technologies Ltd. 2623.3 2623.7 0.40 0.02
Enviro Infra Engineers Ltd. 194.76 205.7 10.94 5.62
EPL Ltd. 229.23 229.57 0.34 0.15
Eris Lifesciences Ltd. 1430.6 1455 24.40 1.71
ESAF Small Finance Bank Ltd. 32.02 36.44 4.42 13.80
Escorts Kubota Ltd. 2809.7 2821.2 11.50 0.41
Eternal Ltd. 258.55 264.3 5.75 2.22
Eveready Industries India Ltd. 357.55 368.7 11.15 3.12
FDC Ltd. 384.2 389.35 5.15 1.34
Fine Organic Industries Ltd. 5150.9 5285.8 134.90 2.62
Fineotex Chemical Ltd. 43.45 43.52 0.07 0.16
Finolex Cables Ltd. 1158.6 1164.3 5.70 0.49
Firstsource Solutions Ltd. 240 244.9 4.90 2.04
Five-Star Business Finance Ltd. 518.85 523.85 5.00 0.96
Flair Writing Industries Ltd. 276.2 279.1 2.90 1.05
Fortis Healthcare Ltd. 958.75 962.9 4.15 0.43
FSN E-Commerce Ventures Ltd. 298.1 302.3 4.20 1.41
Fusion Finance Ltd. 176.81 178.94 2.13 1.20
Gabriel India Ltd. 1141.9 1197.4 55.50 4.86
Galaxy Surfactants Ltd. 1913.6 1945.4 31.80 1.66
Ganesh Housing Ltd. 766.5 768.5 2.00 0.26
Garware Hi-Tech Films Ltd. 6575 6785.5 210.50 3.20
Gateway Distriparks Ltd. 60.27 60.94 0.67 1.11
GE Vernova T&D India Ltd. 5250 5499.5 249.50 4.75
General Insurance Corporation of India 357.1 368.7 11.60 3.25
Glaxosmithkline Pharmaceuticals Ltd. 2266.2 2332 65.80 2.90
Glenmark Pharmaceuticals Ltd. 2154 2213.6 59.60 2.77
Global Health Ltd. 1258.2 1266 7.80 0.62
GMM Pfaudler Ltd. 809.55 809.65 0.10 0.01
Go Digit General Insurance Ltd. 301.25 308.45 7.20 2.39
Gokaldas Exports Ltd. 784.1 819.5 35.40 4.51
Gopal Snacks Ltd. 281.85 284.25 2.40 0.85
GR Infraprojects Ltd. 891.55 895.15 3.60 0.40
Granules India Ltd. 782.1 787.6 5.50 0.70
Grasim Industries Ltd. 3145.1 3149.5 4.40 0.14
Greaves Cotton Ltd. 192.04 198.54 6.50 3.38
Grindwell Norton Ltd. 2105.5 2138.9 33.40 1.59
Gujarat Alkalies And Chemicals Ltd. 638.35 638.65 0.30 0.05
Gujarat Ambuja Exports Ltd. 158.78 159.98 1.20 0.76
Gujarat Fluorochemicals Ltd. 3837.5 3840.2 2.70 0.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 562.6 567.65 5.05 0.90
H.G. Infra Engineering Ltd. 579.05 582.85 3.80 0.66
Happy Forgings Ltd. 1453.9 1465 11.10 0.76
Hathway Cable & Datacom Ltd. 11.6 12.15 0.55 4.74
HBL Engineering Ltd. 804.4 814 9.60 1.19
HDFC Life Insurance Company Ltd. 591.3 591.85 0.55 0.09
Heidelberg Cement India Ltd. 150.01 152.78 2.77 1.85
Hemisphere Properties India Ltd. 138.77 139.55 0.78 0.56
Heritage Foods Ltd. 328.7 330 1.30 0.40
Hexaware Technologies Ltd. 493 503 10.00 2.03
HFCL Ltd. 199.63 209.61 9.98 5.00
Hikal Ltd. 198.6 204.77 6.17 3.11
Hindalco Industries Ltd. 1008.5 1010 1.50 0.15
Hindustan Copper Ltd. 509.7 511.65 1.95 0.38
Hindustan Oil Exploration Company Ltd. 159.62 162.68 3.06 1.92
Hitachi Energy India Ltd. 36300 36830 530.00 1.46
Home First Finance Company India Ltd. 1146.1 1153.9 7.80 0.68
Honasa Consumer Ltd. 406.5 418 11.50 2.83
Honeywell Automation India Ltd. 37170 37460 290.00 0.78
ICICI Bank Ltd. 1342.3 1346.5 4.20 0.31
ICICI Lombard General Insurance Company Ltd. 1839 1876 37.00 2.01
Ideaforge Technology Ltd. 919.75 933 13.25 1.44
IDFC First Bank Ltd. 78.09 78.61 0.52 0.67
IFCI Ltd. 82.31 85.73 3.42 4.16
IIFL Finance Ltd. 529.2 532.85 3.65 0.69
IKIO Technologies Ltd. 162.48 162.95 0.47 0.29
Indegene Ltd. 518.6 533.55 14.95 2.88
India Shelter Finance Corporation Ltd. 768.2 786 17.80 2.32
Indoco Remedies Ltd. 232.09 235.21 3.12 1.34
IndusInd Bank Ltd. 938.75 947.45 8.70 0.93
Innova Captab Ltd. 932.95 949.6 16.65 1.78
Inox Green Energy Services Ltd. 195.11 199.37 4.26 2.18
Inox India Ltd. 1812.4 1914.4 102.00 5.63
Inox Wind Ltd. 89.33 90.72 1.39 1.56
Interglobe Aviation Ltd. 5011.8 5025 13.20 0.26
International Gemological Institute Ltd. 355.7 356.05 0.35 0.10
Inventurus Knowledge Solutions Ltd. 1673.4 1679 5.60 0.33
IOL Chemicals And Pharmaceuticals Ltd. 128.3 130.37 2.07 1.61
Ion Exchange (India) Ltd. 369.55 370.4 0.85 0.23
Ipca Laboratories Ltd. 1543.6 1585.8 42.20 2.73
IRB Infrastructure Developers Ltd. 21.42 21.43 0.01 0.05
ITC Hotels Ltd. 161.13 173.83 12.70 7.88
ITC Ltd. 291.15 292.5 1.35 0.46
ITI Ltd. 311.15 312.45 1.30 0.42
J Kumar Infraprojects Ltd. 495.8 498.6 2.80 0.56
Jai Balaji Industries Ltd. 68.06 68.09 0.03 0.04
Jain Irrigation Systems Ltd. 33.17 34.94 1.77 5.34
Jamna Auto Industries Ltd. 132.11 132.31 0.20 0.15
JBM Auto Ltd. 706.5 726.15 19.65 2.78
Jindal Steel Ltd. 1131.9 1137.7 5.80 0.51
Jindal Worldwide Ltd. 30.39 32.41 2.02 6.65
JIO Financial Services Ltd. 244.1 244.78 0.68 0.28
JK Lakshmi Cement Ltd. 596.85 609 12.15 2.04
JK Tyre & Industries Ltd. 397.25 401.4 4.15 1.04
JM Financial Ltd. 125.31 126.05 0.74 0.59
JSW Dulux Ltd. 3230.9 3291.8 60.90 1.88
JTEKT India Ltd. 137.29 137.3 0.01 0.01
JTL Industries Ltd 75.28 79.23 3.95 5.25
Juniper Hotels Ltd. 196.26 202.08 5.82 2.97
Jupiter Life Line Hospitals Ltd. 1342 1342.6 0.60 0.04
Jyoti CNC Automation Ltd. 700.65 738.95 38.30 5.47
Kajaria Ceramics Ltd. 1164.1 1170.4 6.30 0.54
Kalpataru Projects International Ltd. 1367.9 1398.7 30.80 2.25
Kalyan Jewellers India Ltd. 382.95 383.5 0.55 0.14
Kalyani Steels Ltd. 814.7 829.95 15.25 1.87
Kansai Nerolac Paints Ltd. 209.46 211.13 1.67 0.80
KEC International Ltd. 525.8 541.75 15.95 3.03
KEI Industries Ltd. 5630.5 5631 0.50 0.01
KFin Technologies Ltd. 906.85 915.75 8.90 0.98
Kirloskar Brothers Ltd. 1903.2 1945 41.80 2.20
Kirloskar Oil Engines Ltd. 1983.5 2004.7 21.20 1.07
Kirloskar Pneumatic Company Ltd. 1828 1963.4 135.40 7.41
KNR Constructions Ltd. 139.13 140.9 1.77 1.27
KPI Green Energy Ltd. 407.4 409.15 1.75 0.43
KPIT Technologies Ltd. 745.95 760.05 14.10 1.89
KRBL Ltd. 383.4 385 1.60 0.42
Krishna Institute of Medical Sciences Ltd 789.75 804.25 14.50 1.84
KSB Ltd. 878.15 902.55 24.40 2.78
La Opala RG Ltd. 181.41 183.5 2.09 1.15
Larsen & Toubro Ltd. 4190 4213.1 23.10 0.55
Laurus Labs Ltd. 1368.8 1413.5 44.70 3.27
Leela Palaces Hotels & Resorts Ltd. 457.6 492.9 35.30 7.71
Lemon Tree Hotels Ltd. 111.86 113.04 1.18 1.05
LG Balakrishnan & Bros Ltd. 1549.9 1555.7 5.80 0.37
Life Insurance Corporation of India 430 440.15 10.15 2.36
Linde India Ltd. 7275.5 7460.5 185.00 2.54
Lloyds Engineering Works Ltd. 84.76 87.01 2.25 2.65
Lloyds Metals & Energy Ltd. 1756.2 1768.1 11.90 0.68
Lupin Ltd. 2327.1 2352.1 25.00 1.07
Mahanagar Gas Ltd. 1210.7 1211.5 0.80 0.07
Maharashtra Scooters Ltd. 12544 12597 53.00 0.42
Mahindra Lifespace Developers Ltd. 350.15 352.35 2.20 0.63
Mahindra Logistics Ltd. 354.55 354.95 0.40 0.11
Mankind Pharma Ltd. 2406 2416 10.00 0.42
Manorama Industries Ltd. 1529.3 1558.2 28.90 1.89
Max Healthcare Institute Ltd. 1090.45 1095.05 4.60 0.42
Meesho Ltd. 170.72 175.16 4.44 2.60
Metro Brands Ltd. 1031.8 1037.6 5.80 0.56
Metropolis Healthcare Ltd. 542.5 552.75 10.25 1.89
Minda Corporation Ltd. 650.9 653 2.10 0.32
Mishra Dhatu Nigam Ltd. 431.05 437 5.95 1.38
Motherson Sumi Wiring India Ltd. 37.75 38.03 0.28 0.74
Motilal Oswal Financial Services Ltd. 948.15 953 4.85 0.51
Mrs. Bectors Food Specialities Ltd. 187.54 190.32 2.78 1.48
MSTC Ltd. 687.6 692.75 5.15 0.75
MTAR Technologies Ltd. 8305.5 8374.5 69.00 0.83
Narayana Hrudayalaya Ltd. 1869 1879.7 10.70 0.57
Natco Pharma Ltd. 883.5 889 5.50 0.62
National Aluminium Company Ltd. 367.75 376 8.25 2.24
National Fertilizers Ltd. 77.17 77.94 0.77 1.00
Nava Ltd. 607.3 621.55 14.25 2.35
Navin Fluorine International Ltd. 7303.5 7541.5 238.00 3.26
Navneet Education Ltd. 137.51 139.31 1.80 1.31
NBCC (India) Ltd. 110.15 111.56 1.41 1.28
NCC Ltd. 154.98 155.84 0.86 0.55
Neogen Chemicals Ltd. 1929.5 1932 2.50 0.13
Nesco Ltd. 1116.4 1136 19.60 1.76
Nestle India Ltd. 1400.4 1416 15.60 1.11
Netweb Technologies India Ltd. 5079.6 5085.2 5.60 0.11
Neuland Laboratories Ltd. 17220 17345 125.00 0.73
NIIT Learning Systems Ltd. 226.22 230.79 4.57 2.02
Nippon Life India Asset Management Ltd. 1167.4 1186.9 19.50 1.67
NRB Bearings Ltd. 419.8 428.25 8.45 2.01
NTPC Green Energy Ltd. 95.84 96.01 0.17 0.18
NTPC Ltd. 361.95 365.9 3.95 1.09
Nuvama Wealth Management Ltd. 1720.4 1741.7 21.30 1.24
Nuvoco Vistas Corporation Ltd. 311.95 312.75 0.80 0.26
Oil & Natural Gas Corporation Ltd. 245.3 246.25 0.95 0.39
Olectra Greentech Ltd. 1446.6 1521.1 74.50 5.15
Oracle Financial Services Software Ltd. 9399.5 9671 271.50 2.89
Oswal Pumps Ltd. 419.95 424.3 4.35 1.04
Paisalo Digital Ltd. 58.51 58.9 0.39 0.67
Paradeep Phosphates Ltd. 134.25 136.22 1.97 1.47
Paras Defence And Space Technologies Ltd. 1310.3 1408.65 98.35 7.51
Patel Engineering Ltd. 30.01 30.98 0.97 3.23
PB Fintech Ltd. 1617.7 1636.7 19.00 1.17
PCBL Chemical Ltd. 306.25 309.5 3.25 1.06
Pearl Global Industries Ltd. 1743.5 1795.8 52.30 3.00
Petronet LNG Ltd. 288.25 288.5 0.25 0.09
PNC Infratech Ltd. 216.81 226.01 9.20 4.24
Polycab India Ltd. 9952.5 10083 130.50 1.31
Polyplex Corporation Ltd. 929.45 951.1 21.65 2.33
Poonawalla Fincorp Ltd. 404.5 430.85 26.35 6.51
Power Finance Corporation Ltd. 429.3 430.45 1.15 0.27
Power Grid Corporation Of India Ltd. 288.7 292.55 3.85 1.33
Power Mech Projects Ltd. 2814.2 2848.5 34.30 1.22
Premier Energies Ltd. 1057.7 1082.8 25.10 2.37
Pricol Ltd. 559.4 559.85 0.45 0.08
Procter & Gamble Hygiene and Health Care Ltd. 9005 9274.5 269.50 2.99
Prudent Corporate Advisory Services Ltd. 2954.7 3029.2 74.50 2.52
PSP Projects Ltd. 911.15 972.75 61.60 6.76
Quess Corp Ltd. 249.94 250 0.06 0.02
Radico Khaitan Ltd. 3690 3776.9 86.90 2.36
Rain Industries Ltd. 189.15 191.02 1.87 0.99
Rainbow Children's Medicare Ltd. 1450 1470.8 20.80 1.43
Rajesh Exports Ltd. 92.87 97.51 4.64 5.00
Rallis India Ltd. 228.44 229.78 1.34 0.59
Rashtriya Chemicals and Fertilizers Ltd. 134.45 136.65 2.20 1.64
Ratnamani Metals & Tubes Ltd. 2626 2810.5 184.50 7.03
RattanIndia Enterprises Ltd. 35.03 35.06 0.03 0.09
RBL Bank Ltd. 369.25 379.15 9.90 2.68
Redington Ltd. 271.95 281 9.05 3.33
Redtape Ltd. 133.9 134.22 0.32 0.24
Refex Industries Ltd. 318.65 338.15 19.50 6.12
Religare Enterprises Ltd. 247.63 252.99 5.36 2.16
Responsive Industries Ltd. 185.72 191.29 5.57 3.00
Restaurant Brands Asia Ltd. 69.69 73.67 3.98 5.71
RHI Magnesita India Ltd. 370.85 383.25 12.40 3.34
Rites Ltd. 212.18 213.32 1.14 0.54
Rossari Biotech Ltd. 533.7 553.55 19.85 3.72
Route Mobile Ltd. 538.2 545.5 7.30 1.36
RR Kabel Ltd. 2296.2 2317.3 21.10 0.92
Safari Industries (India) Ltd. 1660 1682.2 22.20 1.34
Sagar Cements Ltd. 171.13 171.76 0.63 0.37
Sai Life Sciences Ltd. 1206.8 1218.3 11.50 0.95
Samhi Hotels Ltd. 171.6 175.85 4.25 2.48
Sammaan Capital Ltd. 174.4 174.99 0.59 0.34
Samvardhana Motherson International Ltd. 144.68 145.54 0.86 0.59
Sanghvi Movers Ltd. 412.3 413.6 1.30 0.32
Sansera Engineering Ltd. 2886.8 2945.8 59.00 2.04
Sapphire Foods India Ltd. 184.82 187.87 3.05 1.65
Sarda Energy & Minerals Ltd. 519.55 523.45 3.90 0.75
Saregama India Ltd. 456.15 465.9 9.75 2.14
SBFC Finance Ltd. 91.95 96.45 4.50 4.89
Schaeffler India Ltd. 4186 4329.9 143.90 3.44
Schneider Electric Infrastructure Ltd. 1301 1330.5 29.50 2.27
Shakti Pumps (India) Ltd. 543.05 551.7 8.65 1.59
Sharda Motor Industries Ltd. 814.3 826.95 12.65 1.55
Shilpa Medicare Ltd. 545.6 551 5.40 0.99
Shipping Corporation Of India Ltd. 309.25 312.15 2.90 0.94
Shivalik Bimetal Controls Ltd. 738.4 746.55 8.15 1.10
Siemens Energy India Ltd. 3783.4 3838.8 55.40 1.46
Siemens Ltd. 3746.2 3759.6 13.40 0.36
Signatureglobal (India) Ltd. 791.4 798.8 7.40 0.94
SKF India (Industrial) Ltd. 2495.7 2639 143.30 5.74
Solar Industries India Ltd. 17764 18044 280.00 1.58
Sona BLW Precision Forgings Ltd. 605.05 613.8 8.75 1.45
SRF Ltd. 2703 2709.8 6.80 0.25
Star Health and Allied Insurance Company Ltd. 565.65 580.25 14.60 2.58
Steel Strips Wheels Ltd. 226.52 229 2.48 1.09
Sterling and Wilson Renewable Energy Ltd. 222.13 235.38 13.25 5.96
Sterlite Technologies Ltd. 647.2 654.35 7.15 1.10
Strides Pharma Science Ltd. 1110.8 1110.9 0.10 0.01
Stylam Industries Ltd. 3312.9 3327.8 14.90 0.45
Styrenix Performance Materials Ltd. 2251.8 2312.9 61.10 2.71
Sudarshan Chemical Industries Ltd. 906.45 913.6 7.15 0.79
Sumitomo Chemical India Ltd. 452.35 452.75 0.40 0.09
Sun Pharmaceutical Industries Ltd. 1824.8 1838.3 13.50 0.74
Sundaram Finance Ltd. 4409.6 4475.5 65.90 1.49
Sundaram-Clayton Ltd. 1333.5 1337 3.50 0.26
Sundram Fasteners Ltd. 867.2 878.55 11.35 1.31
Sunteck Realty Ltd. 324.45 326 1.55 0.48
Supreme Industries Ltd. 3524.5 3525.5 1.00 0.03
Supreme Petrochem Ltd. 721.7 750.25 28.55 3.96
Surya Roshni Ltd. 261.39 266.34 4.95 1.89
Suzlon Energy Ltd. 58.44 59.22 0.78 1.33
Symphony Ltd. 684.8 696.2 11.40 1.66
Syngene International Ltd. 440.3 441.15 0.85 0.19
Tata Communications Ltd. 1942 1988.8 46.80 2.41
Tata Consumer Products Ltd. 1111.4 1111.5 0.10 0.01
TeamLease Services Ltd. 1456.4 1465 8.60 0.59
Techno Electric & Engineering Company Ltd. 1072.2 1079.3 7.10 0.66
Tejas Networks Ltd. 600.15 634.15 34.00 5.67
Texmaco Rail & Engineering Ltd. 109.32 109.7 0.38 0.35
Thangamayil Jewellery Ltd. 5435.7 5443.4 7.70 0.14
The Anup Engineering Ltd. 2218.8 2246 27.20 1.23
The Federal Bank Ltd. 320.45 323.95 3.50 1.09
The Great Eastern Shipping Company Ltd. 1412.1 1442 29.90 2.12
The Indian Hotels Company Ltd. 710.45 724.75 14.30 2.01
The Jammu & Kashmir Bank Ltd. 162.9 163.56 0.66 0.41
The New India Assurance Company Ltd. 178.67 202.31 23.64 13.23
The Phoenix Mills Ltd. 1853.7 1880.1 26.40 1.42
Thermax Ltd. 4696.3 4702.4 6.10 0.13
Tilaknagar Industries Ltd. 433.85 443.05 9.20 2.12
Time Technoplast Ltd. 178.29 178.41 0.12 0.07
Timken India Ltd. 3573.9 3701.2 127.30 3.56
Tips Music Ltd. 642.5 653 10.50 1.63
Titan Company Ltd. 4387.9 4419.9 32.00 0.73
Transformers & Rectifiers (India) Ltd. 324.85 358.45 33.60 10.34
Trent Ltd. 3179.7 3205.8 26.10 0.82
TSF Investments Ltd. 395.05 395.4 0.35 0.09
TTK Prestige Ltd. 537.3 541.3 4.00 0.74
Tube Investments of India Ltd. 3256.5 3285.6 29.10 0.89
TVS Supply Chain Solutions Ltd. 136.12 140.39 4.27 3.14
Uflex Ltd. 424.3 425.9 1.60 0.38
Unimech Aerospace and Manufacturing Ltd. 1133.65 1195.95 62.30 5.50
Uniparts India Ltd. 652.9 673.85 20.95 3.21
UNO Minda Ltd. 1097.9 1116.1 18.20 1.66
V-Guard Industries Ltd. 310.45 311.05 0.60 0.19
V-Mart Retail Ltd. 789.2 802.7 13.50 1.71
V.S.T. Tillers Tractors Ltd. 4549.3 4558.3 9.00 0.20
VA Tech Wabag Ltd. 1821.8 1998 176.20 9.67
Valor Estate Ltd. 113.55 118.75 5.20 4.58
Varroc Engineering Ltd. 613.35 615.2 1.85 0.30
Venky'S (India) Ltd. 1418.6 1423.5 4.90 0.35
Vesuvius India Ltd. 457.3 464.9 7.60 1.66
Vijaya Diagnostic Centre Ltd. 1305.6 1364.2 58.60 4.49
Vishal Mega Mart Ltd. 117.87 118.99 1.12 0.95
Viyash Scientific Ltd. 253.85 255 1.15 0.45
Voltamp Transformers Ltd. 10031 10240 209.00 2.08
Waaree Energies Ltd. 3065.9 3134.6 68.70 2.24
Waaree Renewable Technologies Ltd. 975.85 987.65 11.80 1.21
Websol Energy System Ltd. 104.1 104.61 0.51 0.49
Welspun Corp Ltd. 1397.4 1428.8 31.40 2.25
Westlife Foodworld Ltd 464.25 467.8 3.55 0.76
Wockhardt Ltd. 1989.2 2011.1 21.90 1.10
Zee Entertainment Enterprises Ltd. 111.78 113.36 1.58 1.41
Zen Technologies Ltd. 1929.4 1997 67.60 3.50
ZF Commercial Vehicle Control Systems India Ltd. 15581 15800 219.00 1.41
Zydus Wellness Ltd. 504.65 514.6 9.95 1.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33250 33125 -125.00 -0.38
Aarti Industries Ltd. 486.45 484.5 -1.95 -0.40
ACC Ltd. 1358.9 1343.3 -15.60 -1.15
Accelya Solutions India Ltd. 1141.6 1127.7 -13.90 -1.22
Adani Energy Solutions Ltd. 1523.3 1507.4 -15.90 -1.04
Adani Green Energy Ltd. 1506.8 1502.4 -4.40 -0.29
Adani Ports and Special Economic Zone Ltd. 1842.1 1837.3 -4.80 -0.26
Aditya Birla Fashion and Retail Ltd. 61.54 60.68 -0.86 -1.40
Aditya Birla Lifestyle Brands Ltd. 99.31 97.52 -1.79 -1.80
Aditya Birla Real Estate Ltd. 1319.6 1279.5 -40.10 -3.04
Advanced Enzyme Technologies Ltd. 373.4 372.7 -0.70 -0.19
Aegis Vopak Terminals Ltd. 243.1 239.29 -3.81 -1.57
Afcons Infrastructure Ltd. 319.15 313 -6.15 -1.93
Affle 3i Ltd. 1489.4 1463.1 -26.30 -1.77
Ajanta Pharma Ltd. 3073.6 3065.2 -8.40 -0.27
Allcargo Logistics Ltd. 9.1 8.6 -0.50 -5.49
Amara Raja Energy & Mobility Ltd. 851.7 844.65 -7.05 -0.83
Amber Enterprises India Ltd. 7965.5 7889 -76.50 -0.96
Ambuja Cements Ltd. 430 423.95 -6.05 -1.41
Anant Raj Ltd. 528.75 522 -6.75 -1.28
Anupam Rasayan India Ltd. 1287.3 1277.1 -10.20 -0.79
Apollo Tyres Ltd. 428 425.5 -2.50 -0.58
Aptus Value Housing Finance India Ltd. 272.75 269.75 -3.00 -1.10
Asahi India Glass Ltd. 861.3 846.35 -14.95 -1.74
Ashok Leyland Ltd. 158.45 156.66 -1.79 -1.13
Asian Paints Ltd. 2755 2732.9 -22.10 -0.80
Astral Ltd. 1565.7 1544.7 -21.00 -1.34
Astrazeneca Pharma India Ltd. 8529 8433.5 -95.50 -1.12
Atul Ltd. 6500 6482 -18.00 -0.28
Authum Investment & Infrastructure Ltd. 551.55 544.75 -6.80 -1.23
Avalon Technologies Ltd. 1755.3 1746.9 -8.40 -0.48
Avanti Feeds Ltd. 980.9 967.7 -13.20 -1.35
Avenue Supermarts Ltd. 4306.7 4292 -14.70 -0.34
AWL Agri Business Ltd. 192.43 184.31 -8.12 -4.22
Axis Bank Ltd. 1360.1 1357.9 -2.20 -0.16
Bajaj Auto Ltd. 10077 10068 -9.00 -0.09
Bajaj Finserv Ltd. 1771.7 1771.6 -0.10 -0.01
Bajaj Hindusthan Sugar Ltd. 19.4 19.19 -0.21 -1.08
Balaji Amines Ltd. 2209.5 2136 -73.50 -3.33
Balmer Lawrie & Company Ltd. 183.48 181.44 -2.04 -1.11
Balrampur Chini Mills Ltd. 554.15 531.6 -22.55 -4.07
Banco Products (India) Ltd. 666.05 663.05 -3.00 -0.45
Bandhan Bank Ltd. 214.28 208.09 -6.19 -2.89
Bank Of Baroda 283 281.05 -1.95 -0.69
Bank Of India 147.67 146.57 -1.10 -0.74
Bata India Ltd. 789.9 747.7 -42.20 -5.34
Bayer CropScience Ltd. 4268.7 4267.4 -1.30 -0.03
BEML Ltd. 1773.4 1749.3 -24.10 -1.36
Bhansali Engineering Polymers Ltd. 107.06 105.86 -1.20 -1.12
Bharat Electronics Ltd. 428.6 426.9 -1.70 -0.40
Bharat Petroleum Corporation Ltd. 316.3 306.6 -9.70 -3.07
Birla Corporation Ltd. 1049.7 1018.3 -31.40 -2.99
Blue Star Ltd. 1706.3 1668.3 -38.00 -2.23
Bosch Home Comfort India Ltd. 1407 1382.8 -24.20 -1.72
Brainbees Solutions Ltd. 219.08 215.4 -3.68 -1.68
Brigade Enterprises Ltd. 554.6 544.8 -9.80 -1.77
Britannia Industries Ltd. 5245 5195 -50.00 -0.95
Campus Activewear Ltd. 240.5 237.45 -3.05 -1.27
Canara Bank 134.97 133.73 -1.24 -0.92
CarTrade Tech Ltd. 2585 2558.6 -26.40 -1.02
CE Info Systems Ltd. 890.65 889.35 -1.30 -0.15
Ceat Ltd. 3486.7 3456.9 -29.80 -0.85
Central Bank Of India 33.1 32.82 -0.28 -0.85
CESC Ltd. 170.69 168.9 -1.79 -1.05
Chemplast Sanmar Ltd. 225.08 214.47 -10.61 -4.71
Chennai Petroleum Corporation Ltd. 1119.4 1097.8 -21.60 -1.93
Cholamandalam Financial Holdings Ltd. 1589.3 1581.1 -8.20 -0.52
Cipla Ltd. 1355.5 1351.8 -3.70 -0.27
City Union Bank Ltd. 198.35 196.65 -1.70 -0.86
Cochin Shipyard Ltd. 1469.6 1457.3 -12.30 -0.84
Coforge Ltd. 1483 1466.8 -16.20 -1.09
Cohance Lifesciences Ltd. 413.8 405.8 -8.00 -1.93
Colgate-Palmolive (India) Ltd. 2027.3 1998.3 -29.00 -1.43
Computer Age Management Services Ltd. 832.8 823.15 -9.65 -1.16
Concord Biotech Ltd. 1347.5 1315 -32.50 -2.41
Coromandel International Ltd. 2068.2 2015.2 -53.00 -2.56
CreditAccess Grameen Ltd. 1419.6 1406.4 -13.20 -0.93
Crompton Greaves Consumer Electricals Ltd. 277.1 275.7 -1.40 -0.51
CSB Bank Ltd. 367.5 364.55 -2.95 -0.80
Cyient Ltd. 873.45 859.05 -14.40 -1.65
D.B. Corp Ltd. 205.37 204.35 -1.02 -0.50
Dabur India Ltd. 428.7 423.5 -5.20 -1.21
Dalmia Bharat Ltd. 1725.7 1717.2 -8.50 -0.49
Dalmia Bharat Sugar And Industries Ltd. 340.6 337.3 -3.30 -0.97
Datamatics Global Services Ltd. 816.45 801.7 -14.75 -1.81
DCB Bank Ltd. 185.97 184.87 -1.10 -0.59
Deepak Nitrite Ltd. 1658.2 1643.6 -14.60 -0.88
Dhanuka Agritech Ltd. 1071.1 1065.4 -5.70 -0.53
Divi's Laboratories Ltd. 6767 6751.5 -15.50 -0.23
Dixon Technologies (India) Ltd. 12666 12567 -99.00 -0.78
DLF Ltd. 640.7 624.95 -15.75 -2.46
DOMS Industries Ltd. 2337.3 2277.4 -59.90 -2.56
Dr. Lal Pathlabs Ltd. 1662.9 1632.6 -30.30 -1.82
Dreamfolks Services Ltd. 71.82 70.98 -0.84 -1.17
E.I.D. - Parry (India) Ltd. 721.4 704.1 -17.30 -2.40
Easy Trip Planners Ltd. 7.99 7.95 -0.04 -0.50
eClerx Services Ltd. 1448.1 1418.4 -29.70 -2.05
Embassy Developments Ltd. 63.74 62.25 -1.49 -2.34
Emmvee Photovoltaic Power Ltd. 333.7 332.95 -0.75 -0.22
eMudhra Ltd. 463.6 459.85 -3.75 -0.81
Engineers India Ltd. 253.15 250.74 -2.41 -0.95
Entero Healthcare Solutions Ltd. 1105.5 1091.6 -13.90 -1.26
Epigral Ltd. 1141.9 1127.6 -14.30 -1.25
Equitas Small Finance Bank Ltd. 77.7 77.25 -0.45 -0.58
Ethos Ltd. 2396.1 2380.9 -15.20 -0.63
Exide Industries Ltd. 384.85 380.75 -4.10 -1.07
Fiem Industries Ltd. 2289.5 2288 -1.50 -0.07
Finolex Industries Ltd. 177.21 175.58 -1.63 -0.92
Fujiyama Power Systems Ltd. 313.85 311.95 -1.90 -0.61
GAIL (India) Ltd. 176.44 173.9 -2.54 -1.44
Garden Reach Shipbuilders & Engineers Ltd. 2825.3 2798.3 -27.00 -0.96
GHCL Ltd. 439.55 435.4 -4.15 -0.94
Gillette India Ltd. 7840 7828.5 -11.50 -0.15
Gland Pharma Ltd. 2202.2 2199 -3.20 -0.15
Globus Spirits Ltd. 890.9 889.8 -1.10 -0.12
GMR Airports Ltd. 110.55 108.5 -2.05 -1.85
Go Fashion (India) Ltd. 357.95 354.1 -3.85 -1.08
Godawari Power And Ispat Ltd. 270.55 268.9 -1.65 -0.61
Godfrey Phillips India Ltd. 2271.2 2271 -0.20 -0.01
Godrej Agrovet Ltd. 576.2 574.95 -1.25 -0.22
Godrej Consumer Products Ltd. 1009.2 1000.6 -8.60 -0.85
Godrej Industries Ltd. 1111.2 1106.6 -4.60 -0.41
Godrej Properties Ltd. 1810.2 1797 -13.20 -0.73
Graphite India Ltd. 649.05 639.55 -9.50 -1.46
Gravita India Ltd. 1726.4 1724.7 -1.70 -0.10
Greenpanel Industries Ltd. 189.84 188.93 -0.91 -0.48
Gufic Biosciences Ltd. 357.65 356.8 -0.85 -0.24
Gujarat Energy Ltd. 399.7 388.1 -11.60 -2.90
Gujarat Mineral Development Corporation Ltd. 619.05 612.9 -6.15 -0.99
Gujarat Pipavav Port Ltd. 154.97 153 -1.97 -1.27
Gujarat State Fertilizers & Chemicals Ltd. 166.62 165.44 -1.18 -0.71
Gulf Oil Lubricants India Ltd. 1031.4 1026.8 -4.60 -0.45
Happiest Minds Technologies Ltd. 350.85 345.35 -5.50 -1.57
Havells India Ltd. 1194.4 1176.3 -18.10 -1.52
HCL Technologies Ltd. 1161.8 1131.7 -30.10 -2.59
HDFC Asset Management Company Ltd. 2728.2 2719 -9.20 -0.34
HDFC Bank Ltd. 799 779.8 -19.20 -2.40
Healthcare Global Enterprises Ltd. 614.75 609.85 -4.90 -0.80
HEG Ltd. 538.65 531.85 -6.80 -1.26
Hero MotoCorp Ltd. 5021.6 4974.9 -46.70 -0.93
Himadri Speciality Chemical Ltd. 690.3 671.95 -18.35 -2.66
Hindustan Aeronautics Ltd. 4411.5 4408.1 -3.40 -0.08
Hindustan Construction Company Ltd. 27.35 27.02 -0.33 -1.21
Hindustan Petroleum Corporation Ltd. 401.6 392.1 -9.50 -2.37
Hindustan Unilever Ltd. 2218.5 2194.6 -23.90 -1.08
Hindustan Zinc Ltd. 571.45 563.55 -7.90 -1.38
Hindware Home Innovation Ltd. 250.39 250.02 -0.37 -0.15
HLE Glascoat Ltd. 378.4 375 -3.40 -0.90
HMA Agro Industries Ltd. 22.46 22.3 -0.16 -0.71
Housing & Urban Development Corporation Ltd. 211.55 209.26 -2.29 -1.08
Hyundai Motor India Ltd. 1976.6 1973.4 -3.20 -0.16
ICICI Prudential Life Insurance Company Ltd. 522.1 501.9 -20.20 -3.87
IDBI Bank Ltd. 84.62 82.98 -1.64 -1.94
IFB Industries Ltd. 1288.4 1284.5 -3.90 -0.30
IIFL Capital Services Ltd. 348.35 344.05 -4.30 -1.23
India Glycols Ltd. 963.7 957.75 -5.95 -0.62
India Pesticides Ltd. 161.34 160.28 -1.06 -0.66
Indiamart Intermesh Ltd. 2137.7 2089.6 -48.10 -2.25
Indian Bank 875.7 870.55 -5.15 -0.59
Indian Energy Exchange Ltd. 123.56 122.78 -0.78 -0.63
Indian Metals & Ferro Alloys Ltd. 1441.8 1429 -12.80 -0.89
Indian Oil Corporation Ltd. 146.11 143.43 -2.68 -1.83
Indian Overseas Bank 35.23 35.09 -0.14 -0.40
Indian Railway Catering And Tourism Corporation Ltd. 524 519.4 -4.60 -0.88
Indian Railway Finance Corporation Ltd. 100.13 99.51 -0.62 -0.62
Indian Renewable Energy Development Agency Ltd. 127.96 127.25 -0.71 -0.55
Indigo Paints Ltd. 1027.3 1025.15 -2.15 -0.21
Indo Count Industries Ltd. 405.85 394.05 -11.80 -2.91
Indraprastha Gas Ltd. 169.99 167.28 -2.71 -1.59
Indus Towers Ltd. 414.3 411.1 -3.20 -0.77
Info Edge (India) Ltd. 1006.8 983.5 -23.30 -2.31
Infosys Ltd. 1127.5 1051.4 -76.10 -6.75
Ingersoll-Rand (India) Ltd. 4714.1 4611.3 -102.80 -2.18
Intellect Design Arena Ltd. 757.3 746.7 -10.60 -1.40
Ircon International Ltd. 139.18 137.19 -1.99 -1.43
ISGEC Heavy Engineering Ltd. 925.65 925 -0.65 -0.07
Jai Corp Ltd. 121.19 121.16 -0.03 -0.02
Jaiprakash Power Ventures Ltd. 18.16 18.08 -0.08 -0.44
Jana Small Finance Bank Ltd. 471.4 459.75 -11.65 -2.47
JB Chemicals & Pharmaceuticals Ltd. 2198.5 2193.5 -5.00 -0.23
Jindal Saw Ltd. 264.06 260.88 -3.18 -1.20
Jindal Stainless Ltd. 707 696.95 -10.05 -1.42
JK Cement Ltd. 5540 5530 -10.00 -0.18
JK Paper Ltd. 357.05 349.9 -7.15 -2.00
JSW Energy Ltd. 575.55 571 -4.55 -0.79
JSW Holdings Ltd. 12863 12599 -264.00 -2.05
JSW Infrastructure Ltd. 307.95 307.7 -0.25 -0.08
JSW Steel Ltd. 1293.9 1288.6 -5.30 -0.41
Jubilant FoodWorks Ltd. 422.95 419.3 -3.65 -0.86
Jubilant Ingrevia Ltd. 646 637.65 -8.35 -1.29
Jubilant Pharmova Ltd. 973.45 966.35 -7.10 -0.73
Jupiter Wagons Ltd. 279.5 277.75 -1.75 -0.63
Just Dial Ltd. 549.3 539.95 -9.35 -1.70
Jyothy Labs Ltd. 203.96 202.25 -1.71 -0.84
K.P.R. Mill Ltd. 1186.4 1163.5 -22.90 -1.93
Karur Vysya Bank Ltd. 296.75 291.75 -5.00 -1.68
Kaveri Seed Company Ltd. 862.75 849.55 -13.20 -1.53
Kaynes Technology India Ltd. 3385.5 3239.7 -145.80 -4.31
Kesoram Industries Ltd. 12.29 12.05 -0.24 -1.95
Kolte-Patil Developers Ltd. 379.9 378 -1.90 -0.50
Kotak Mahindra Bank Ltd. 402.95 399.25 -3.70 -0.92
Krsnaa Diagnostics Ltd. 533.65 531.3 -2.35 -0.44
L&T Finance Ltd. 286.9 286.1 -0.80 -0.28
L&T Technology Services Ltd. 3407.8 3332 -75.80 -2.22
Landmark Cars Ltd. 447.6 427.75 -19.85 -4.43
Latent View Analytics Ltd. 309.3 299.15 -10.15 -3.28
Laxmi Organic Industries Ltd. 153.21 152.37 -0.84 -0.55
LIC Housing Finance Ltd. 550.15 549.9 -0.25 -0.05
Lloyds Enterprises Ltd. 76.88 76.78 -0.10 -0.13
Lodha Developers Ltd. 924 918.15 -5.85 -0.63
LT Foods Ltd. 386.45 382.6 -3.85 -1.00
LTM Ltd. 3998 3837.1 -160.90 -4.02
Lux Industries Ltd. 1257.4 1245 -12.40 -0.99
Maharashtra Seamless Ltd. 632.7 630.65 -2.05 -0.32
Mahindra & Mahindra Financial Services Ltd. 296.05 294.45 -1.60 -0.54
Mahindra & Mahindra Ltd. 3136.5 3074.8 -61.70 -1.97
Maithan Alloys Ltd. 1136.2 1113.3 -22.90 -2.02
Man InfraConstruction Ltd. 105.63 104.97 -0.66 -0.62
Manappuram Finance Ltd. 321.35 318.15 -3.20 -1.00
Mangalore Refinery And Petrochemicals Ltd. 159.07 154.19 -4.88 -3.07
Marico Ltd. 820.75 817.05 -3.70 -0.45
Marksans Pharma Ltd. 261.45 258.8 -2.65 -1.01
Maruti Suzuki India Ltd. 13484 13419 -65.00 -0.48
MAS Financial Services Ltd. 320.05 319.05 -1.00 -0.31
Mastek Ltd. 1636.2 1605.5 -30.70 -1.88
Max Estates Ltd. 454.15 454 -0.15 -0.03
Max Financial Services Ltd. 1688.2 1669.3 -18.90 -1.12
Mazagon Dock Shipbuilders Ltd. 2533.9 2518.7 -15.20 -0.60
Medplus Health Services Ltd. 850.9 844.45 -6.45 -0.76
MMTC Ltd. 74.95 74.46 -0.49 -0.65
MOIL Ltd. 295.6 293.95 -1.65 -0.56
Mphasis Ltd. 2336.6 2267.5 -69.10 -2.96
MRF Ltd. 130085 128645 -1440.00 -1.11
Multi Commodity Exchange Of India Ltd. 2817.2 2807.3 -9.90 -0.35
Muthoot Finance Ltd. 3182.4 3126.1 -56.30 -1.77
Muthoot Microfin Ltd. 207.48 206.9 -0.58 -0.28
Nazara Technologies Ltd. 301 297.35 -3.65 -1.21
Network 18 Media & Investments Ltd. 34.54 33.85 -0.69 -2.00
Newgen Software Technologies Ltd. 487.95 481.95 -6.00 -1.23
NHPC Ltd. 75.94 75.81 -0.13 -0.17
Niva Bupa Health Insurance Company Ltd. 87.09 86.89 -0.20 -0.23
NLC India Ltd. 323.75 321.7 -2.05 -0.63
NMDC Ltd. 88.53 88.38 -0.15 -0.17
NMDC Steel Ltd. 47.11 46.87 -0.24 -0.51
Nocil Ltd. 162.52 159.02 -3.50 -2.15
Nucleus Software Exports Ltd. 796.75 785.75 -11.00 -1.38
Oberoi Realty Ltd. 1694.2 1683.9 -10.30 -0.61
Oil India Ltd. 420.6 418 -2.60 -0.62
One97 Communications Ltd. 1093.9 1090.1 -3.80 -0.35
Onesource Specialty Pharma Ltd. 1651.2 1612.3 -38.90 -2.36
Optiemus Infracom Ltd. 442.55 439.45 -3.10 -0.70
Orchid Pharma Ltd. 1008.25 979.05 -29.20 -2.90
Orient Cement Ltd. 136.69 135.38 -1.31 -0.96
Orient Electric Ltd. 181.95 180.53 -1.42 -0.78
Page Industries Ltd. 40180 40000 -180.00 -0.45
Patanjali Foods Ltd. 424.2 421.9 -2.30 -0.54
PDS Ltd. 346.75 338.75 -8.00 -2.31
Persistent Systems Ltd. 4940.5 4832.5 -108.00 -2.19
Pfizer Ltd. 4539.3 4533.7 -5.60 -0.12
PG Electroplast Ltd. 564.25 561.5 -2.75 -0.49
PI Industries Ltd. 2846 2809.9 -36.10 -1.27
Pidilite Industries Ltd. 1581.1 1579.9 -1.20 -0.08
Piramal Pharma Ltd. 160.2 158.79 -1.41 -0.88
PNB Housing Finance Ltd. 1003.9 1003.1 -0.80 -0.08
Poly Medicure Ltd. 1573.2 1565 -8.20 -0.52
Praj Industries Ltd. 343.15 340.5 -2.65 -0.77
Prestige Estates Projects Ltd. 1527.7 1496.5 -31.20 -2.04
Prime Focus Ltd. 240.77 228.74 -12.03 -5.00
Prince Pipes and Fittings Ltd. 282.55 282.45 -0.10 -0.04
Prism Johnson Ltd. 122.43 119.26 -3.17 -2.59
PTC India Ltd. 188.95 186.72 -2.23 -1.18
Punjab National Bank 109.58 108.83 -0.75 -0.68
Puravankara Ltd. 225.04 220.01 -5.03 -2.24
PVR Inox Ltd. 956.7 948 -8.70 -0.91
Rail Vikas Nigam Ltd. 247.58 243.99 -3.59 -1.45
Railtel Corporation Of India Ltd. 322.7 319.4 -3.30 -1.02
Ramkrishna Forgings Ltd. 589.2 587.65 -1.55 -0.26
Ramky Infrastructure Ltd. 430.45 427.1 -3.35 -0.78
RateGain Travel Technologies Ltd. 889 867.7 -21.30 -2.40
Raymond Lifestyle Ltd. 816.05 812.1 -3.95 -0.48
Raymond Ltd. 589.25 586.45 -2.80 -0.48
REC Ltd. 358.7 355.2 -3.50 -0.98
Relaxo Footwears Ltd. 367.85 355.25 -12.60 -3.43
Reliance Industries Ltd. 1328.1 1309.5 -18.60 -1.40
Reliance Power Ltd. 26.66 26.09 -0.57 -2.14
Sagility Ltd. 39.83 39.7 -0.13 -0.33
Sai Silks (Kalamandir) Ltd. 110.26 109.35 -0.91 -0.83
Sandur Manganese & Iron Ores Ltd. 214.58 211.9 -2.68 -1.25
Sanofi Consumer Healthcare India Ltd. 4948.6 4832.1 -116.50 -2.35
Sanofi India Ltd. 3370.5 3341 -29.50 -0.88
SBI Cards And Payment Services Ltd. 624.95 618.2 -6.75 -1.08
SBI Life Insurance Company Ltd. 1807.6 1802 -5.60 -0.31
Senco Gold Ltd. 342.05 340.25 -1.80 -0.53
Share India Securities Ltd. 139.29 138.9 -0.39 -0.28
Sheela Foam Ltd. 702.45 700.75 -1.70 -0.24
Shoppers Stop Ltd. 362 360.95 -1.05 -0.29
Shree Cement Ltd. 25410 25075 -335.00 -1.32
Shree Renuka Sugars Ltd. 23.21 23.14 -0.07 -0.30
Shriram Finance Ltd. 1002.7 1001.9 -0.80 -0.08
Shyam Metalics And Energy Ltd. 975.1 970.3 -4.80 -0.49
Sindhu Trade Links Ltd. 25.48 25.24 -0.24 -0.94
SJVN Ltd. 74.21 72.8 -1.41 -1.90
SKF India Ltd. 1646.2 1638.3 -7.90 -0.48
Skipper Ltd. 547.05 543.3 -3.75 -0.69
Sobha Ltd. 1426.9 1419.7 -7.20 -0.50
Sonata Software Ltd. 309 297.4 -11.60 -3.75
Spandana Sphoorty Financial Ltd. 256.65 255 -1.65 -0.64
SPR Auto Technologies Ltd. 3807.2 3750.7 -56.50 -1.48
Star Cement Ltd. 215.15 213.26 -1.89 -0.88
State Bank Of India 1042.7 1035.1 -7.60 -0.73
Steel Authority Of India Ltd. 182.16 180.05 -2.11 -1.16
Sula Vineyards Ltd. 159.37 156.86 -2.51 -1.57
Sun Pharma Advanced Research Company Ltd. 242.47 236.56 -5.91 -2.44
Sun TV Network Ltd. 521.9 521.35 -0.55 -0.11
Sunflag Iron And Steel Company Ltd. 360 358.55 -1.45 -0.40
Suprajit Engineering Ltd. 469.8 466.65 -3.15 -0.67
Supriya Lifescience Ltd. 932.25 932.2 -0.05 -0.01
Swan Corp Ltd. 318.95 318 -0.95 -0.30
Swiggy Ltd. 255.95 254 -1.95 -0.76
Syrma SGS Technology Ltd. 1346.8 1336.9 -9.90 -0.74
Tamilnad Mercantile Bank Ltd. 780.6 778.95 -1.65 -0.21
Tanla Platforms Ltd. 525.5 520.9 -4.60 -0.88
TARC Ltd. 127.76 126.18 -1.58 -1.24
Tarsons Products Ltd. 267.32 262.62 -4.70 -1.76
Tata Chemicals Ltd. 732.65 729.15 -3.50 -0.48
Tata Consultancy Services Ltd. 2203.3 2130.1 -73.20 -3.32
Tata Elxsi Ltd. 4116 4065.5 -50.50 -1.23
Tata Investment Corporation Ltd. 694.15 691 -3.15 -0.45
Tata Motors Ltd. 407.05 403.95 -3.10 -0.76
Tata Motors Passenger Vehicles Ltd. 364.65 359.5 -5.15 -1.41
Tata Power Company Ltd. 402.9 402.35 -0.55 -0.14
Tata Steel Ltd. 200.52 198.96 -1.56 -0.78
Tata Technologies Ltd. 753.7 740.25 -13.45 -1.78
Tata Teleservices (Maharashtra) Ltd. 44.89 44.19 -0.70 -1.56
TD Power Systems Ltd. 1269 1268.9 -0.10 -0.01
Tech Mahindra Ltd. 1447.7 1415.8 -31.90 -2.20
Tega Industries Ltd. 1819.7 1794.9 -24.80 -1.36
The Fertilisers And Chemicals Travancore Ltd. 953.45 884.85 -68.60 -7.19
The India Cements Ltd. 383.7 374.85 -8.85 -2.31
The Karnataka Bank Ltd. 277.9 274.7 -3.20 -1.15
The Orissa Minerals Development Company Ltd. 4213.6 4123.9 -89.70 -2.13
The Ramco Cements Ltd. 890.35 885.3 -5.05 -0.57
The South Indian Bank Ltd. 48.49 48.46 -0.03 -0.06
Thirumalai Chemicals Ltd. 173.39 167 -6.39 -3.69
Thomas Cook (India) Ltd. 116.56 111.6 -4.96 -4.26
Titagarh Rail Systems Ltd. 932.6 921.6 -11.00 -1.18
Torrent Pharmaceuticals Ltd. 4445.5 4429.8 -15.70 -0.35
Torrent Power Ltd. 1448.6 1438 -10.60 -0.73
Trident Ltd. 25.97 25.93 -0.04 -0.15
Triveni Engineering & Industries Ltd. 405.55 403.1 -2.45 -0.60
Triveni Turbine Ltd. 674.15 672.75 -1.40 -0.21
TVS Holdings Ltd. 13287 13100 -187.00 -1.41
TVS Motor Company Ltd. 3457.6 3442.9 -14.70 -0.43
UCO Bank 27.99 27.54 -0.45 -1.61
Ujjivan Small Finance Bank Ltd. 58.62 57.13 -1.49 -2.54
Ultratech Cement Ltd. 11430 11376 -54.00 -0.47
Union Bank Of India 176.12 175.75 -0.37 -0.21
United Breweries Ltd. 1341.3 1340.5 -0.80 -0.06
United Spirits Ltd. 1350.3 1320 -30.30 -2.24
UPL Ltd. 610.8 607.85 -2.95 -0.48
Usha Martin Ltd. 490.8 476.05 -14.75 -3.01
UTI Asset Management Company Ltd. 958 950.25 -7.75 -0.81
Utkarsh Small Finance Bank Ltd. 15.02 14.84 -0.18 -1.20
Vaibhav Global Ltd. 251.2 244.58 -6.62 -2.64
Vardhman Textiles Ltd. 661.4 657.45 -3.95 -0.60
Varun Beverages Ltd. 531.55 529.25 -2.30 -0.43
Vedant Fashions Ltd. 419.1 412.5 -6.60 -1.57
Vedanta Ltd. 306 300.8 -5.20 -1.70
Veedol Corporation Ltd. 1496.4 1485.8 -10.60 -0.71
Ventive Hospitality Ltd. 650.55 646.15 -4.40 -0.68
VIP Industries Ltd. 318.2 317.5 -0.70 -0.22
Vodafone Idea Ltd. 15.01 14.94 -0.07 -0.47
Voltas Ltd. 1357.6 1343.4 -14.20 -1.05
VRL Logistics Ltd. 241.69 240.01 -1.68 -0.70
Welspun Enterprises Ltd. 570.35 567.9 -2.45 -0.43
Welspun Living Ltd. 163 162.9 -0.10 -0.06
West Coast Paper Mills Ltd. 520.85 513.35 -7.50 -1.44
Whirlpool Of India Ltd. 807.5 796 -11.50 -1.42
Wipro Ltd. 182.84 180.8 -2.04 -1.12
Wonderla Holidays Ltd. 482.05 480.7 -1.35 -0.28
Yatharth Hospital & Trauma Care Services Ltd. 845.15 841 -4.15 -0.49
Yes Bank Ltd. 25.48 25.4 -0.08 -0.31
Zensar Technologies Ltd. 462.75 447.95 -14.80 -3.20
Zydus Lifesciences Ltd. 1074.4 1070.8 -3.60 -0.34

Market Stats

Advances
430
Declines
384
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1141.8 1148 1130.5 1141.3 1147.8 6.50 0.57 1524846 175.02 1318 395.1 2026-06-19 15:24:56
3M India Ltd. 3MINDIA 33250 33400 32805 33250 33125 -125.00 -0.38 2784 9.22 40856.5 21300.45 2026-06-19 15:51:34
Aarti Drugs Ltd. AARTIDRUGS 372.35 375.9 368.2 370.15 370.35 0.20 0.05 135646 5.02 645.75 312 2026-06-19 15:58:27
Aarti Industries Ltd. AARTIIND 485 489 478.05 486.45 484.5 -1.95 -0.40 665082 32.22 924.4 338.05 2026-06-19 15:56:48
Aarti Pharmalabs Ltd. AARTIPHARM 657.4 706 653 658.5 692.15 33.65 5.11 659481 45.65 971 234.8 2026-06-19 15:24:57
Aavas Financiers Ltd. AAVAS 1467.7 1488 1458.4 1467.6 1471.9 4.30 0.29 152382 22.43 2339.35 1060.4 2026-06-19 15:53:22
ABB India Ltd. ABB 7288 7304 7183 7229 7248 19.00 0.26 241827 175.28 9149.95 2640 2026-06-19 15:59:23
Abbott India Ltd. ABBOTINDIA 26255 26345 26025 26145 26305 160.00 0.61 7434 19.56 37000 17325 2026-06-19 15:24:56
ACC Ltd. ACC 1364 1364 1340 1358.9 1343.3 -15.60 -1.15 169169 22.72 2844 1251.7 2026-06-19 15:58:55
Accelya Solutions India Ltd. ACCELYA 1138.6 1140 1117.1 1141.6 1127.7 -13.90 -1.22 6718 0.76 2127.4 1012.4 2026-06-19 15:53:22
Acme Solar Holdings Ltd. ACMESOLAR 331.45 339.6 330.2 331.9 336.95 5.05 1.52 1210538 40.79 2026-06-19 15:24:56
Action Construction Equipment Ltd. ACE 978.05 984.95 970.1 976.45 977.1 0.65 0.07 357578 34.94 1695 217.8 2026-06-19 15:24:55
Acutaas Chemicals Ltd. ACUTAAS 3151.9 3261 3130.2 3136.3 3246.2 109.90 3.50 340557 110.55 3444.3 847.35 2026-06-19 15:58:16
Adani Energy Solutions Ltd. ADANIENSOL 1530 1540 1496.9 1523.3 1507.4 -15.90 -1.04 2482204 374.17 4236.75 588 2026-06-19 15:59:59
Adani Enterprises Ltd. ADANIENT 3017 3051.9 3009.1 3013.4 3038.4 25.00 0.83 3620222 1099.97 4190 1017.45 2026-06-19 15:59:38
Adani Green Energy Ltd. ADANIGREEN 1508 1527 1493.1 1506.8 1502.4 -4.40 -0.29 2962921 445.15 2572 439.1 2026-06-19 15:59:38
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1842.1 1849 1830 1842.1 1837.3 -4.80 -0.26 3909853 718.36 1857.8 395.1 2026-06-19 15:24:59
Adani Power Ltd. ADANIPOWER 231.71 234.23 227.81 230.57 232.21 1.64 0.71 43541131 1011.07 895.85 128.1 2026-06-19 15:24:59
Adani Total Gas Ltd. ATGL 735 742.3 721.5 724.35 727.3 2.95 0.41 3480575 253.14 4000 462.8 2026-06-19 15:59:59
Aditya Birla Capital Ltd. ABCAPITAL 369.95 377.25 368.6 370.6 375.85 5.25 1.42 10084719 379.03 377.25 105.3 2026-06-19 15:24:55
Aditya Birla Fashion and Retail Ltd. ABFRL 61.6 61.7 60.21 61.54 60.68 -0.86 -1.40 2938229 17.83 364.4 53.51 2026-06-19 15:24:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.9 99.17 96.6 99.31 97.52 -1.79 -1.80 1153066 11.24 2026-06-19 15:24:57
Aditya Birla Real Estate Ltd. ABREL 1318.3 1320.9 1258.2 1319.6 1279.5 -40.10 -3.04 386849 49.50 3140 588 2026-06-19 15:53:22
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1167.1 1189 1151.5 1167.1 1180.6 13.50 1.16 443139 52.32 1189 307 2026-06-19 15:53:05
Advanced Enzyme Technologies Ltd. ADVENZYMES 373.05 375 368.65 373.4 372.7 -0.70 -0.19 72345 2.70 571 225 2026-06-19 15:24:57
Aegis Logistics Ltd. AEGISLOG 996 1014.75 994.05 1006.9 1007.8 0.90 0.09 747988 75.38 1016 246.6 2026-06-19 15:56:01
Aegis Vopak Terminals Ltd. AEGISVOPAK 244 246.4 236.81 243.1 239.29 -3.81 -1.57 599494 14.35 2026-06-19 15:24:56
Aether Industries Ltd. AETHER 1150 1172 1135 1154.5 1162.3 7.80 0.68 188609 21.92 1275.1 725 2026-06-19 15:59:18
Afcons Infrastructure Ltd. AFCONS 319.2 320.8 311.45 319.15 313 -6.15 -1.93 516635 16.17 2026-06-19 15:24:55
Affle 3i Ltd. AFFLE 1494.3 1494.3 1451.3 1489.4 1463.1 -26.30 -1.77 221149 32.36 2185.9 866.5 2026-06-19 15:24:58
AGI Greenpac Ltd. AGI 724.8 748 718.4 722.05 731.15 9.10 1.26 248173 18.15 1307.9 260.6 2026-06-19 15:53:22
Ahluwalia Contracts (India) Ltd. AHLUCONT 826.4 840 818.95 823.7 836.6 12.90 1.57 31611 2.64 1542.45 393.6 2026-06-19 15:24:56
AIA Engineering Ltd. AIAENG 4521 4767.8 4521 4532.9 4698.1 165.20 3.64 175890 82.63 4949.95 2383.5 2026-06-19 15:24:56
Ajanta Pharma Ltd. AJANTPHARM 3091.2 3095.1 3050 3073.6 3065.2 -8.40 -0.27 51177 15.69 3485 1111.6 2026-06-19 15:58:46
Akums Drugs & Pharmaceuticals Ltd. AKUMS 602.05 608.35 596.1 601.7 603.95 2.25 0.37 106829 6.45 2026-06-19 15:24:56
Alembic Pharmaceuticals Ltd. APLLTD 749.7 768.8 744.35 749.7 765.15 15.45 2.06 270151 20.67 1303.9 462.3 2026-06-19 15:24:56
Alivus Life Sciences Ltd. ALIVUS 1058 1086 1054.6 1060 1070.3 10.30 0.97 105388 11.28 1335.1 370 2026-06-19 15:53:22
Alkem Laboratories Ltd. ALKEM 5350 5405 5333 5372 5376.5 4.50 0.08 77635 41.74 6439.9 2855 2026-06-19 15:24:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1791.2 1854 1771 1791.2 1845.4 54.20 3.03 80466 14.85 3199 1212 2026-06-19 15:56:14
Allcargo Logistics Ltd. ALLCARGO 9.1 9.24 8.57 9.1 8.6 -0.50 -5.49 26685467 22.95 495 7.11 2026-06-19 15:24:58
Alok Industries Ltd. ALOKINDS 13.2 13.48 13.06 13.23 13.3 0.07 0.53 9049035 12.04 39.05 10.1 2026-06-19 15:24:56
Amara Raja Energy & Mobility Ltd. ARE&M 851.7 855 839.2 851.7 844.65 -7.05 -0.83 334786 28.28 1775.95 479.15 2026-06-19 15:58:20
Amber Enterprises India Ltd. AMBER 8218 8218 7703.5 7965.5 7889 -76.50 -0.96 1749015 1379.80 8974 1762.5 2026-06-19 15:57:33
Ambuja Cements Ltd. AMBUJACEM 429.95 433 421.8 430 423.95 -6.05 -1.41 2145518 90.96 706.95 315.3 2026-06-19 15:59:56
Anand Rathi Wealth Ltd. ANANDRATHI 1800 1887 1800 1805.3 1867.5 62.20 3.45 933601 174.35 4646 639.5 2026-06-19 15:59:28
Anant Raj Ltd. ANANTRAJ 527 527 516.9 528.75 522 -6.75 -1.28 1562755 81.58 936 64 2026-06-19 15:24:55
Angel One Ltd. ANGELONE 355 360.45 349.65 352.8 353.7 0.90 0.26 9378921 331.73 3896 208.63 2026-06-19 15:59:52
Anupam Rasayan India Ltd. ANURAS 1287.3 1295 1274 1287.3 1277.1 -10.20 -0.79 163924 20.93 1415 570 2026-06-19 15:54:06
Apar Industries Ltd. APARINDS 15849 16342 15612 15812 16342 530.00 3.35 113787 185.95 16686 1153 2026-06-19 15:24:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.15 122.5 119.52 120.51 121 0.49 0.41 103964 1.26 2026-06-19 15:24:48
APL Apollo Tubes Ltd. APLAPOLLO 1860 1878.5 1846.1 1860.9 1870.8 9.90 0.53 473363 88.56 2301.4 941 2026-06-19 15:24:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8404 8521 8400 8411.5 8489.5 78.00 0.93 333583 283.20 8624 3987.85 2026-06-19 15:56:31
Apollo Tyres Ltd. APOLLOTYRE 426.9 429.25 420.8 428 425.5 -2.50 -0.58 716052 30.47 584.9 225.45 2026-06-19 15:59:50
Aptus Value Housing Finance India Ltd. APTUS 273 273.9 266.1 272.75 269.75 -3.00 -1.10 848929 22.90 401.65 193.03 2026-06-19 15:59:21
Archean Chemical Industries Ltd. ACI 525 530 518.15 524.45 528 3.55 0.68 123014 6.50 837.7 408.35 2026-06-19 15:24:55
Arvind Fashions Ltd. ARVINDFASN 478.2 495 473.9 478.1 484.05 5.95 1.24 415461 20.11 639.7 261.1 2026-06-19 15:55:32
Arvind Ltd. ARVIND 510.6 519.4 505.8 510.65 516.6 5.95 1.17 527238 27.24 519.4 77.7 2026-06-19 15:57:16
Asahi India Glass Ltd. ASAHIINDIA 861 863.6 840 861.3 846.35 -14.95 -1.74 98893 8.37 1074 419.65 2026-06-19 15:56:19
Ashok Leyland Ltd. ASHOKLEY 157.89 158.18 155.53 158.45 156.66 -1.79 -1.13 15870225 248.62 264.65 114.96 2026-06-19 15:59:34
Ashoka Buildcon Ltd. ASHOKA 131.5 136.16 130.06 131.75 135.8 4.05 3.07 1194888 16.23 319 70.15 2026-06-19 15:24:56
Asian Paints Ltd. ASIANPAINT 2752.9 2752.9 2718.8 2755 2732.9 -22.10 -0.80 838991 229.29 3582.9 2115 2026-06-19 15:59:48
ASK Automotive Ltd. ASKAUTOLTD 465.95 474.5 461 463.25 472 8.75 1.89 240218 11.34 2026-06-19 15:24:54
Aster DM Healthcare Ltd. ASTERDM 791.95 819.05 785.35 788.5 809.4 20.90 2.65 812938 65.80 836.5 200.6 2026-06-19 15:57:34
Astra Microwave Products Ltd. ASTRAMICRO 1665 1735.5 1660.1 1670 1692 22.00 1.32 2055044 347.71 1735.5 213.3 2026-06-19 15:24:55
Astral Ltd. ASTRAL 1560 1563.8 1525.3 1565.7 1544.7 -21.00 -1.34 417959 64.56 2454 1232.3 2026-06-19 15:24:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8540 8540 8354 8529 8433.5 -95.50 -1.12 7045 5.94 10691 2911 2026-06-19 15:58:50
Atlanta Electricals Ltd. ATLANTAELE 1899.9 1930 1851.8 1905.5 1916 10.50 0.55 26152 5.01 2026-06-19 15:24:54
Atul Ltd. ATUL 6532 6540 6401.5 6500 6482 -18.00 -0.28 24097 15.62 9812.9 4752 2026-06-19 15:52:35
AU Small Finance Bank Ltd. AUBANK 1024.1 1042 1017.05 1025.35 1031.8 6.45 0.63 1339791 138.24 1079.55 478.35 2026-06-19 15:24:59
Aurobindo Pharma Ltd. AUROPHARMA 1454 1503.1 1446.4 1443.7 1497.8 54.10 3.75 2506592 375.44 1592 397.2 2026-06-19 15:59:29
Authum Investment & Infrastructure Ltd. AIIL 550 550.5 531 551.55 544.75 -6.80 -1.23 579377 31.56 2026-06-19 15:24:56
Avalon Technologies Ltd. AVALON 1749 1798.7 1725 1755.3 1746.9 -8.40 -0.48 230246 40.22 1798.7 348 2026-06-19 15:24:56
Avanti Feeds Ltd. AVANTIFEED 986.6 993 959.4 980.9 967.7 -13.20 -1.35 625837 60.56 1593.8 321.1 2026-06-19 15:58:13
Avenue Supermarts Ltd. DMART 4294.9 4331.3 4260 4306.7 4292 -14.70 -0.34 1303502 559.46 5484.85 3292 2026-06-19 15:24:59
AvenuesAI Ltd. CCAVENUE 15 15.45 14.76 15.01 15.14 0.13 0.87 23825977 36.07 41.45 12.85 2026-06-19 15:24:53
AWL Agri Business Ltd. AWL 192.43 192.43 183.13 192.43 184.31 -8.12 -4.22 11691354 215.48 841.7 171.19 2026-06-19 15:59:53
Axis Bank Ltd. AXISBANK 1356.8 1363 1350.5 1360.1 1357.9 -2.20 -0.16 4640277 630.10 1418.3 707.7 2026-06-19 15:56:59
Azad Engineering Ltd. AZAD 2069.2 2118 2060 2067.7 2095.1 27.40 1.33 510140 106.88 2026-06-19 15:24:56
Bajaj Auto Ltd. BAJAJ-AUTO 10134 10134 9936 10077 10068 -9.00 -0.09 706619 711.42 12774 3461.25 2026-06-19 15:24:59
Bajaj Consumer Care Ltd. BAJAJCON 620.8 632.6 616.15 620.5 625 4.50 0.73 419153 26.20 632.6 145.55 2026-06-19 15:24:55
Bajaj Finance Ltd. BAJFINANCE 954.05 971.7 953.25 958.85 961.8 2.95 0.31 12941776 1244.74 9788 787.9 2026-06-19 15:59:50
Bajaj Finserv Ltd. BAJAJFINSV 1770.8 1773.7 1756.5 1771.7 1771.6 -0.10 -0.01 767576 135.98 2195 1215 2026-06-19 15:24:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.43 19.55 19.12 19.4 19.19 -0.21 -1.08 3212593 6.16 46.1 8.35 2026-06-19 15:58:40
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10740 10844 10582 10676 10677 1.00 0.01 56613 60.45 14763 5276.95 2026-06-19 15:59:49
Bajaj Housing Finance Ltd. BAJAJHFL 85.75 88.8 85.12 85.87 88.33 2.46 2.86 16370933 144.60 2026-06-19 15:24:55
Balaji Amines Ltd. BALAMINES 2208 2213.6 2130 2209.5 2136 -73.50 -3.33 144099 30.78 3844 968.1 2026-06-19 15:24:54
Balkrishna Industries Ltd. BALKRISIND 2229.5 2258.8 2203 2234.2 2243.7 9.50 0.43 130532 29.29 3375 1796.3 2026-06-19 15:56:08
Balmer Lawrie & Company Ltd. BALMLAWRIE 183.25 185.39 180.1 183.48 181.44 -2.04 -1.11 186735 3.39 320.45 107.7 2026-06-19 15:55:34
Balrampur Chini Mills Ltd. BALRAMCHIN 554.5 554.95 527.7 554.15 531.6 -22.55 -4.07 653495 34.74 691.8 307.3 2026-06-19 15:59:13
Balu Forge Industries Ltd. BALUFORGE 447 451.65 442.5 446.25 448.9 2.65 0.59 310046 13.92 2026-06-19 15:24:54
Banco Products (India) Ltd. BANCOINDIA 666.05 674 658 666.05 663.05 -3.00 -0.45 142970 9.48 1188.85 177 2026-06-19 15:24:56
Bandhan Bank Ltd. BANDHANBNK 214 214 207.01 214.28 208.09 -6.19 -2.89 7902818 164.45 314.8 128.16 2026-06-19 15:59:32
Bank Of Baroda BANKBARODA 281.95 282.5 278.1 283 281.05 -1.95 -0.69 4914684 138.13 325.5 117 2026-06-19 15:58:45
Bank Of India BANKINDIA 147.4 147.44 145.3 147.67 146.57 -1.10 -0.74 10500090 153.90 178.36 45.85 2026-06-19 15:58:04
Bank Of Maharashtra MAHABANK 89.4 90.5 88.9 89.5 90.19 0.69 0.77 13728278 123.82 91.2 16.9 2026-06-19 15:24:54
BASF India Ltd. BASF 3470 3534.6 3421.8 3469.3 3503.7 34.40 0.99 17743 6.22 8750 2193 2026-06-19 15:53:22
Bata India Ltd. BATAINDIA 785 786 740.3 789.9 747.7 -42.20 -5.34 2990336 223.59 1989 605 2026-06-19 15:59:00
Bayer CropScience Ltd. BAYERCROP 4270.1 4293.8 4231 4268.7 4267.4 -1.30 -0.03 38596 16.47 7196.85 3920.45 2026-06-19 15:24:56
BEML Ltd. BEML 1773.4 1788.9 1718.4 1773.4 1749.3 -24.10 -1.36 591988 103.56 5488 1128 2026-06-19 15:53:44
Berger Paints India Ltd. BERGEPAINT 506 559.7 504.8 505.05 550.7 45.65 9.04 7790257 429.01 759 391.1 2026-06-19 15:59:19
Bhansali Engineering Polymers Ltd. BEPL 108.24 109.39 104.48 107.06 105.86 -1.20 -1.12 979119 10.36 177 58.0333333333333 2026-06-19 15:59:59
Bharat Bijlee Ltd. BBL 2765 2875 2765 2791.1 2804.3 13.20 0.47 43253 12.13 7000 1692.8 2026-06-19 15:24:56
Bharat Dynamics Ltd. BDL 1309.3 1378.8 1304.9 1311.8 1373.4 61.60 4.70 3488237 479.07 2958 785.75 2026-06-19 15:59:15
Bharat Electronics Ltd. BEL 427.9 431.6 424.55 428.6 426.9 -1.70 -0.40 10829044 462.29 473.45 87 2026-06-19 15:59:32
Bharat Forge Ltd. BHARATFORG 2031.1 2059.5 2019.9 2019.9 2041.4 21.50 1.06 1726725 352.49 2059.5 677.35 2026-06-19 15:58:22
Bharat Heavy Electricals Ltd. BHEL 405.9 423.7 403.85 405.9 414.35 8.45 2.08 22020572 912.42 424.9 51.35 2026-06-19 15:59:50
Bharat Petroleum Corporation Ltd. BPCL 315 315 305.1 316.3 306.6 -9.70 -3.07 11322845 347.16 687.95 234.01 2026-06-19 15:59:43
Bharti Airtel Ltd. BHARTIARTL 1874.3 1915.4 1867.2 1874.8 1912.9 38.10 2.03 14719239 2815.64 2174.5 686.2 2026-06-19 15:24:59
Bikaji Foods International Ltd. BIKAJI 660 667 656.05 659.85 660 0.15 0.02 117801 7.77 1007.95 303 2026-06-19 15:24:55
Biocon Ltd. BIOCON 413 417.7 412.1 413.85 415.25 1.40 0.34 1696051 70.43 440.4 191.55 2026-06-19 15:24:57
Birla Corporation Ltd. BIRLACORPN 1046 1046 1009.2 1049.7 1018.3 -31.40 -2.99 77031 7.84 1802 769.6 2026-06-19 15:54:35
Birlasoft Ltd. BSOFT 315 328.15 311.1 325.15 326.4 1.25 0.38 1069584 34.91 861.85 250.25 2026-06-19 15:59:13
BlackBuck Ltd. BLACKBUCK 547 580 543.35 550.35 576.35 26.00 4.72 1160367 66.88 2026-06-19 15:24:57
BLS International Services Ltd. BLS 267 268 260.15 266.85 267.4 0.55 0.21 1459081 39.02 521.8 110.075 2026-06-19 15:24:55
Blue Dart Express Ltd. BLUEDART 4851.2 5000 4830 4870.4 4968.8 98.40 2.02 24139 11.99 9640 4628.5 2026-06-19 15:58:57
Blue Jet Healthcare Ltd. BLUEJET 510.75 518 507 510.9 511.8 0.90 0.18 318746 16.31 2026-06-19 15:24:56
Blue Star Ltd. BLUESTARCO 1705 1705 1653.2 1706.3 1668.3 -38.00 -2.23 502331 83.80 2417 493.5 2026-06-19 15:59:05
Bombay Burmah Trading Corporation Ltd. BBTC 1527.4 1547.5 1510.3 1527.4 1537.6 10.20 0.67 35445 5.45 2975 781.05 2026-06-19 15:55:58
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 132.5 135.81 131.71 133.44 135 1.56 1.17 832491 11.24 256.4 53.25 2026-06-19 15:59:24
Borosil Renewables Ltd. BORORENEW 594.9 610.3 590.5 595.2 598.25 3.05 0.51 777921 46.54 721 374.4 2026-06-19 15:56:07
Bosch Home Comfort India Ltd. BOSCH-HCIL 1407 1444 1372.2 1407 1382.8 -24.20 -1.72 956993 132.33 2620.1 938 2026-06-19 15:59:44
Bosch Ltd. BOSCHLTD 40000 40385 39840 40035 40195 160.00 0.40 41782 167.94 41945 15300 2026-06-19 15:56:54
Brainbees Solutions Ltd. FIRSTCRY 218.7 218.7 214.36 219.08 215.4 -3.68 -1.68 799102 17.21 2026-06-19 15:24:53
Brigade Enterprises Ltd. BRIGADE 550.6 550.6 540.1 554.6 544.8 -9.80 -1.77 509381 27.75 1453.1 430.7 2026-06-19 15:24:56
Britannia Industries Ltd. BRITANNIA 5211 5240 5180 5245 5195 -50.00 -0.95 273184 141.92 6469.9 3564.1 2026-06-19 15:59:04
BSE Ltd. BSE 3991 4079 3975.6 4014.5 4021.5 7.00 0.17 1919780 772.04 7588 406.2 2026-06-19 15:24:54
Camlin Fine Sciences Ltd. CAMLINFINE 136.6 144.99 135.7 137.19 140.28 3.09 2.25 1849249 25.94 333.3 79.95 2026-06-19 15:59:39
Campus Activewear Ltd. CAMPUS 240.65 246.35 236.3 240.5 237.45 -3.05 -1.27 669641 15.90 639.3 210 2026-06-19 15:55:57
Can Fin Homes Ltd. CANFINHOME 879.3 890 876.65 883.7 885.35 1.65 0.19 109890 9.73 964.9 452 2026-06-19 15:55:48
Canara Bank CANBK 134.95 134.95 133.1 134.97 133.73 -1.24 -0.92 15606834 208.71 632.9 78.6 2026-06-19 15:24:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2346 2560 2342.1 2359.4 2503.5 144.10 6.11 402481 100.76 2641 575 2026-06-19 15:59:59
Capri Global Capital Ltd. CGCL 220.01 225.99 218.53 220.81 221 0.19 0.09 4990447 110.29 1049 150.51 2026-06-19 15:24:55
Carborundum Universal Ltd. CARBORUNIV 1176.3 1306.9 1176.3 1192.2 1241.7 49.50 4.15 2169097 269.34 1841.15 735.2 2026-06-19 15:59:35
Care Ratings Ltd. CARERATING 1647.8 1750 1629 1642.9 1719 76.10 4.63 74203 12.76 1964 465 2026-06-19 15:24:56
CarTrade Tech Ltd. CARTRADE 2574.1 2624.6 2538 2585 2558.6 -26.40 -1.02 533587 136.52 3290.5 340.15 2026-06-19 15:56:55
Castrol India Ltd. CASTROLIND 184 185.9 184 184.57 185.8 1.23 0.67 1153953 21.44 284.4 107.4 2026-06-19 15:59:36
CCL Products (India) Ltd. CCL 1132.4 1156 1121 1132.4 1140.2 7.80 0.69 147345 16.80 1236.2 412.1 2026-06-19 15:24:56
CE Info Systems Ltd. MAPMYINDIA 889.9 895.95 872.05 890.65 889.35 -1.30 -0.15 179538 15.97 2747.85 795 2026-06-19 15:58:57
Ceat Ltd. CEATLTD 3500 3503 3414 3486.7 3456.9 -29.80 -0.85 88523 30.60 4438 1324.2 2026-06-19 15:24:56
Cello World Ltd. CELLO 387.85 395.2 383.65 387.85 390 2.15 0.55 245203 9.56 2026-06-19 15:24:57
Central Bank Of India CENTRALBK 33.18 33.31 32.45 33.1 32.82 -0.28 -0.85 16982835 55.74 76.9 17.65 2026-06-19 15:24:56
Central Depository Services (India) Ltd. CDSL 1351.9 1379.4 1337.5 1350.4 1369.5 19.10 1.41 2968898 406.59 2989 880.9 2026-06-19 15:24:54
Century Plyboards (India) Ltd. CENTURYPLY 763.65 775.9 755.05 759.45 760 0.55 0.07 65361 4.97 935 436 2026-06-19 15:24:56
Cera Sanitaryware Ltd. CERA 6160 6460 6100 6160 6452 292.00 4.74 52941 34.16 10789.95 4461.1 2026-06-19 15:24:56
CESC Ltd. CESC 169.8 171.49 168.45 170.69 168.9 -1.79 -1.05 979601 16.55 212.49 62.1 2026-06-19 15:59:53
CG Power and Industrial Solutions Ltd. CGPOWER 954.1 966.05 950.05 954.45 963.7 9.25 0.97 3828968 369.00 969.9 212.1 2026-06-19 15:56:53
Chalet Hotels Ltd. CHALET 778 809.9 769.8 776.65 802.35 25.70 3.31 522669 41.94 1082 303.95 2026-06-19 15:55:27
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 482 486.9 477 482.05 484.2 2.15 0.45 678507 32.85 742.2 248.4 2026-06-19 15:59:56
Chemplast Sanmar Ltd. CHEMPLASTS 223.6 223.96 211.78 225.08 214.47 -10.61 -4.71 610958 13.10 633.9 193.11 2026-06-19 15:56:32
Chennai Petroleum Corporation Ltd. CHENNPETRO 1120.1 1142 1092.1 1119.4 1097.8 -21.60 -1.93 817851 89.78 1275 186.6 2026-06-19 15:58:09
Choice International Ltd. CHOICEIN 706.9 733.9 705.5 707.55 726.1 18.55 2.62 1203479 87.38 860.5 211.5 2026-06-19 15:54:06
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1589 1602.8 1570.5 1589.3 1581.1 -8.20 -0.52 153713 24.30 2231.6 511.3 2026-06-19 15:24:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1684 1704.1 1676.5 1688.9 1693.4 4.50 0.27 1247083 211.18 1831.5 658 2026-06-19 15:58:54
CIE Automotive India Ltd. CIEINDIA 458.6 466.45 452.2 456.3 464.35 8.05 1.76 237768 11.04 622.4 250.45 2026-06-19 15:24:57
Cipla Ltd. CIPLA 1355 1362.3 1346.6 1355.5 1351.8 -3.70 -0.27 1476650 199.61 1702.05 852 2026-06-19 15:59:51
City Union Bank Ltd. CUB 198 201.25 196 198.35 196.65 -1.70 -0.86 1253441 24.65 324.1 119.5 2026-06-19 15:59:26
Clean Science And Technology Ltd. CLEAN 777.8 788 774 781.7 782.15 0.45 0.06 107590 8.42 1980 652 2026-06-19 15:53:22
CMS Info Systems Ltd. CMSINFO 294.8 299.9 290.1 294.2 298.7 4.50 1.53 305576 9.13 616.5 253.1 2026-06-19 15:57:42
Coal India Ltd. COALINDIA 452.3 454.8 448 452 452.35 0.35 0.08 5823573 263.43 543.55 207.6 2026-06-19 15:24:56
Cochin Shipyard Ltd. COCHINSHIP 1463 1483 1454.9 1469.6 1457.3 -12.30 -0.84 1138490 165.91 2979.45 329.1 2026-06-19 15:24:56
Coforge Ltd. COFORGE 1403.7 1468.8 1397.8 1483 1466.8 -16.20 -1.09 8086517 1186.13 10026.8 1008.1 2026-06-19 15:24:59
Cohance Lifesciences Ltd. COHANCE 410 412.3 403.55 413.8 405.8 -8.00 -1.93 747933 30.35 1360 266.7 2026-06-19 15:24:54
Colgate-Palmolive (India) Ltd. COLPAL 2020 2026 1990 2027.3 1998.3 -29.00 -1.43 375352 75.01 3890 1434.6 2026-06-19 15:24:54
Computer Age Management Services Ltd. CAMS 832.9 833.3 815.05 832.8 823.15 -9.65 -1.16 1162760 95.71 5367.5 611.4 2026-06-19 15:59:33
Concord Biotech Ltd. CONCORDBIO 1336 1351.1 1305.1 1347.5 1315 -32.50 -2.41 261718 34.42 2026-06-19 15:24:59
Confidence Petroleum India Ltd. CONFIPET 68.9 71.04 67.11 67.89 70.29 2.40 3.54 4018784 28.25 120 28.06 2026-06-19 15:24:55
Container Corporation Of India Ltd. CONCOR 465.45 472.75 462.75 467.15 471.75 4.60 0.98 1684768 79.48 1180 421.45 2026-06-19 15:59:24
Coromandel International Ltd. COROMANDEL 2068.2 2072.9 2002 2068.2 2015.2 -53.00 -2.56 705768 142.23 2718.9 838 2026-06-19 15:59:16
Craftsman Automation Ltd. CRAFTSMAN 9480 9938 9475 9500 9806.5 306.50 3.23 253361 248.46 9938 2502.3 2026-06-19 15:57:03
CreditAccess Grameen Ltd. CREDITACC 1419.6 1433 1400.4 1419.6 1406.4 -13.20 -0.93 118093 16.61 1790.75 750.2 2026-06-19 15:53:22
CRISIL Ltd. CRISIL 4121.4 4171.4 4071.9 4121.4 4132 10.60 0.26 61407 25.37 6950 2725 2026-06-19 15:53:21
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.7 277.45 272.1 277.1 275.7 -1.40 -0.51 1480812 40.83 484 217.4 2026-06-19 15:24:56
CSB Bank Ltd. CSBBANK 368.1 369.4 360 367.5 364.55 -2.95 -0.80 383858 13.99 574.4 198 2026-06-19 15:24:57
Cummins India Ltd. CUMMINSIND 5875 5908 5805 5858 5865 7.00 0.12 323514 189.74 6100 1103.8 2026-06-19 15:57:11
Cyient DLM Ltd. CYIENTDLM 467.55 475 463.05 469.1 473.3 4.20 0.90 180118 8.52 883.8 265.2 2026-06-19 15:24:56
Cyient Ltd. CYIENT 861 869.8 853.6 873.45 859.05 -14.40 -1.65 359706 30.90 2381 723.8 2026-06-19 15:59:33
D.B. Corp Ltd. DBCORP 205.71 207.5 203.4 205.37 204.35 -1.02 -0.50 50938 1.04 403.9 89.75 2026-06-19 15:24:54
Dabur India Ltd. DABUR 427.7 427.7 421.4 428.7 423.5 -5.20 -1.21 1915071 81.10 672 403.35 2026-06-19 15:59:43
Dalmia Bharat Ltd. DALBHARAT 1730 1730 1706.1 1725.7 1717.2 -8.50 -0.49 227757 39.11 2488.9 1476.05 2026-06-19 15:53:21
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 341 341 337 340.6 337.3 -3.30 -0.97 37068 1.25 585 261.4 2026-06-19 15:58:27
Data Patterns (India) Ltd. DATAPATTNS 4770 4955.9 4737.2 4802.1 4822.1 20.00 0.42 1560709 752.59 4955.9 816.1 2026-06-19 15:59:54
Datamatics Global Services Ltd. DATAMATICS 814 814 793.25 816.45 801.7 -14.75 -1.81 71257 5.71 1120 256 2026-06-19 15:24:55
DCB Bank Ltd. DCBBANK 184.12 187.29 182.5 185.97 184.87 -1.10 -0.59 695462 12.86 205.9 81.15 2026-06-19 15:24:53
DCM Shriram Ltd. DCMSHRIRAM 1037 1059 1032.1 1039.9 1053.7 13.80 1.33 47364 4.99 1502.3 730.2 2026-06-19 15:53:21
DCX Systems Ltd. DCXINDIA 193 208.59 192.2 193.33 204.64 11.31 5.85 4143028 84.78 451.9 138 2026-06-19 15:24:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1532.9 1570 1526 1525.7 1563.3 37.60 2.46 347529 54.33 1778.6 461 2026-06-19 15:59:52
Deepak Nitrite Ltd. DEEPAKNTR 1667.9 1692.3 1634.7 1658.2 1643.6 -14.60 -0.88 243247 39.98 3169 1280 2026-06-19 15:24:53
Delhivery Ltd. DELHIVERY 458.95 463.5 454.35 459.2 461.1 1.90 0.41 1719497 79.29 621.95 236.53 2026-06-19 15:58:02
Delta Corp Ltd. DELTACORP 66 66.78 65.22 65.95 65.96 0.01 0.02 1470961 9.70 259.95 48.3 2026-06-19 15:24:53
Den Networks Ltd. DEN 31.59 33.6 31.01 31.31 33.29 1.98 6.32 4050896 13.49 69.4 22.52 2026-06-19 15:24:54
Devyani International Ltd. DEVYANI 116 117.64 114.1 115.28 116.91 1.63 1.41 4058264 47.45 227.5 91.55 2026-06-19 15:58:38
Dhanuka Agritech Ltd. DHANUKA 1070 1075.9 1060.3 1071.1 1065.4 -5.70 -0.53 16951 1.81 1975 605.1 2026-06-19 15:24:53
Dilip Buildcon Ltd. DBL 429.25 441.5 424.45 429.55 440 10.45 2.43 170735 7.51 588 159.55 2026-06-19 15:24:53
Dish TV India Ltd. DISHTV 3.19 3.3 3.1 3.19 3.21 0.02 0.63 3493521 1.12 26.05 1.82 2026-06-19 15:24:53
Dishman Carbogen Amcis Ltd. DCAL 170.39 172.25 168.44 170.11 171.01 0.90 0.53 236299 4.04 321.95 80 2026-06-19 15:24:53
Divi's Laboratories Ltd. DIVISLAB 6790 6795 6716.5 6767 6751.5 -15.50 -0.23 355789 240.21 7071.5 2730 2026-06-19 15:24:52
Dixon Technologies (India) Ltd. DIXON 12515 12600 12351 12666 12567 -99.00 -0.78 493994 620.80 19148.9 2553 2026-06-19 15:24:59
DLF Ltd. DLF 639 639 619.65 640.7 624.95 -15.75 -2.46 4030539 251.89 967.6 336.5 2026-06-19 15:24:59
Dodla Dairy Ltd DODLA 1097.9 1118 1093.1 1099.6 1108.9 9.30 0.85 9525 1.06 1525 431.2 2026-06-19 15:53:21
DOMS Industries Ltd. DOMS 2329.2 2329.6 2245.1 2337.3 2277.4 -59.90 -2.56 241883 55.09 2026-06-19 15:24:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660.2 1677 1622.4 1662.9 1632.6 -30.30 -1.82 214428 35.01 3653.95 1272.6 2026-06-19 15:24:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1267 1275 1261 1267.5 1272.1 4.60 0.36 1312877 167.01 7107.45 1020 2026-06-19 15:59:25
Dreamfolks Services Ltd. DREAMFOLKS 73.98 73.98 70.6 71.82 70.98 -0.84 -1.17 61460 0.44 847 56 2026-06-19 15:24:54
E.I.D. - Parry (India) Ltd. EIDPARRY 724.5 725.5 698.2 721.4 704.1 -17.30 -2.40 1057022 74.42 1246.8 433.2 2026-06-19 15:59:53
Easy Trip Planners Ltd. EASEMYTRIP 8.02 8.05 7.81 7.99 7.95 -0.04 -0.50 12475792 9.92 73.5 5.77 2026-06-19 15:59:13
eClerx Services Ltd. ECLERX 1440 1440 1393 1448.1 1418.4 -29.70 -2.05 218470 30.99 4995 1221 2026-06-19 15:24:54
Edelweiss Financial Services Ltd. EDELWEISS 121.31 125.98 119.69 121.34 124.69 3.35 2.76 11106948 138.49 145.53 35 2026-06-19 15:24:53
Eicher Motors Ltd. EICHERMOT 7550 7658 7501 7601 7611 10.00 0.13 682982 519.82 8230 2836 2026-06-19 15:59:51
EIH Ltd. EIHOTEL 316.5 325 313.9 316.5 321.85 5.35 1.69 290506 9.35 502.2 150.35 2026-06-19 15:57:40
Elecon Engineering Company Ltd. ELECON 533 544.9 524.1 535 543.65 8.65 1.62 528003 28.70 1409 317.4 2026-06-19 15:24:53
Electronics Mart India Ltd. EMIL 118.75 123.2 115.6 118.88 120.66 1.78 1.50 1981491 23.91 262 61.6 2026-06-19 15:24:53
Electrosteel Castings Ltd. ELECTCAST 81.33 82.4 80 80.94 81.34 0.40 0.49 2522835 20.52 236.6 31.5 2026-06-19 15:59:53
Elgi Equipments Ltd. ELGIEQUIP 603.95 614.95 600 602 612.75 10.75 1.79 773434 47.39 798.95 357.95 2026-06-19 15:56:20
Emami Ltd. EMAMILTD 400.95 415.5 398 400.35 412.4 12.05 3.01 1148057 47.35 860 340.55 2026-06-19 15:24:54
Embassy Developments Ltd. EMBDL 63.5 63.6 61.5 63.74 62.25 -1.49 -2.34 2649674 16.49 164.36 39.46 2026-06-19 15:24:53
Emcure Pharmaceuticals Ltd. EMCURE 1753 1787.1 1750.9 1753.2 1776.3 23.10 1.32 84499 15.01 2026-06-19 15:24:53
Emmvee Photovoltaic Power Ltd. EMMVEE 331.95 339.1 328.65 333.7 332.95 -0.75 -0.22 2138257 71.19 2026-06-19 15:24:54
eMudhra Ltd. EMUDHRA 468 468 455.5 463.6 459.85 -3.75 -0.81 62607 2.88 1024 206.8 2026-06-19 15:53:22
Endurance Technologies Ltd. ENDURANCE 2620.1 2632.5 2583.2 2623.3 2623.7 0.40 0.02 76606 20.10 3079.9 1179 2026-06-19 15:24:59
Engineers India Ltd. ENGINERSIN 253.5 258.9 248.2 253.15 250.74 -2.41 -0.95 6016884 150.87 303.9 62.4 2026-06-19 15:59:00
Entero Healthcare Solutions Ltd. ENTERO 1105 1117.7 1085 1105.5 1091.6 -13.90 -1.26 103735 11.32 2026-06-19 15:24:55
Enviro Infra Engineers Ltd. EIEL 195 213.2 192.85 194.76 205.7 10.94 5.62 6342718 130.47 2026-06-19 15:24:53
Epigral Ltd. EPIGRAL 1141.9 1149.9 1123.1 1141.9 1127.6 -14.30 -1.25 25759 2.90 2406.75 807 2026-06-19 15:53:22
EPL Ltd. EPL 230.2 231.01 227.26 229.23 229.57 0.34 0.15 265384 6.09 289.9 147 2026-06-19 15:58:35
Equitas Small Finance Bank Ltd. EQUITASBNK 77.1 78.4 76.45 77.7 77.25 -0.45 -0.58 3156614 24.38 116.5 42.85 2026-06-19 15:57:42
Eris Lifesciences Ltd. ERIS 1438.1 1467 1407 1430.6 1455 24.40 1.71 94084 13.69 1910 551.3 2026-06-19 15:24:53
ESAF Small Finance Bank Ltd. ESAFSFB 32.5 36.7 31.76 32.02 36.44 4.42 13.80 20262711 73.84 2026-06-19 15:24:59
Escorts Kubota Ltd. ESCORTS 2809.7 2837.8 2787.6 2809.7 2821.2 11.50 0.41 175073 49.39 4420 1645 2026-06-19 15:58:06
Eternal Ltd. ETERNAL 257 264.9 254.55 258.55 264.3 5.75 2.22 29061365 768.09 368.45 44.35 2026-06-19 15:59:54
Ethos Ltd. ETHOSLTD 2396.1 2460.5 2342 2396.1 2380.9 -15.20 -0.63 23294 5.55 3524.95 844.55 2026-06-19 15:58:05
Eveready Industries India Ltd. EVEREADY 357.55 369.9 356.05 357.55 368.7 11.15 3.12 388511 14.32 505 259.65 2026-06-19 15:24:54
Exide Industries Ltd. EXIDEIND 386.3 386.7 379.3 384.85 380.75 -4.10 -1.07 1489972 56.73 620.35 152.7 2026-06-19 15:59:49
FDC Ltd. FDC 380.2 393.8 380.2 384.2 389.35 5.15 1.34 138399 5.39 658.85 245.25 2026-06-19 15:53:26
Fiem Industries Ltd. FIEMIND 2291.5 2300 2265 2289.5 2288 -1.50 -0.07 32325 7.40 2590 1075.3 2026-06-19 15:24:53
Fine Organic Industries Ltd. FINEORG 5165.3 5393.9 5109.6 5150.9 5285.8 134.90 2.62 49844 26.35 7328.75 3407 2026-06-19 15:57:27
Fineotex Chemical Ltd. FCL 43.49 44.55 42.71 43.45 43.52 0.07 0.16 9239961 40.21 458.85 19.1 2026-06-19 15:59:30
Finolex Cables Ltd. FINCABLES 1157 1174 1135.5 1158.6 1164.3 5.70 0.49 552245 64.30 1700 424.8 2026-06-19 15:57:42
Finolex Industries Ltd. FINPIPE 176.81 176.81 174.05 177.21 175.58 -1.63 -0.92 978926 17.19 355.9 121.5 2026-06-19 15:59:26
Firstsource Solutions Ltd. FSL 237.9 245.9 233.15 240 244.9 4.90 2.04 1574127 38.55 422.3 96.25 2026-06-19 15:24:54
Five-Star Business Finance Ltd. FIVESTAR 518.9 527.85 506.15 518.85 523.85 5.00 0.96 1522757 79.77 943.75 338.15 2026-06-19 15:24:53
Flair Writing Industries Ltd. FLAIR 272.85 280.95 272.85 276.2 279.1 2.90 1.05 78049 2.18 2026-06-19 15:24:54
Fortis Healthcare Ltd. FORTIS 958.75 967 953.1 958.75 962.9 4.15 0.43 1140475 109.82 1104.3 245.5 2026-06-19 15:24:55
FSN E-Commerce Ventures Ltd. NYKAA 299.2 303.7 298.55 298.1 302.3 4.20 1.41 13610176 411.44 303.75 114.25 2026-06-19 15:59:49
Fujiyama Power Systems Ltd. UTLSOLAR 313.2 315 309 313.85 311.95 -1.90 -0.61 117967 3.68 2026-06-19 15:24:54
Fusion Finance Ltd. FUSION 176.79 181.5 176.11 176.81 178.94 2.13 1.20 592330 10.60 691 123.96 2026-06-19 15:24:53
Gabriel India Ltd. GABRIEL 1145 1216 1132.1 1141.9 1197.4 55.50 4.86 1368095 163.82 1388 129.45 2026-06-19 15:59:56
GAIL (India) Ltd. GAIL 176 176.42 173.1 176.44 173.9 -2.54 -1.44 11093745 192.92 246.3 83 2026-06-19 15:58:49
Galaxy Surfactants Ltd. GALAXYSURF 1923 1975 1875 1913.6 1945.4 31.80 1.66 39452 7.67 3447.55 1510 2026-06-19 15:53:57
Ganesh Housing Ltd. GANESHHOU 761.85 789.85 751.1 766.5 768.5 2.00 0.26 64560 4.96 1485 262.1 2026-06-19 15:24:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2810 2860 2775 2825.3 2798.3 -27.00 -0.96 1347157 376.97 3538.4 252.25 2026-06-19 15:59:49
Garware Hi-Tech Films Ltd. GRWRHITECH 6615 6836.5 6525 6575 6785.5 210.50 3.20 105921 71.87 6836.5 491.35 2026-06-19 15:57:25
Gateway Distriparks Ltd. GATEWAY 59.9 61.95 59.24 60.27 60.94 0.67 1.11 2265941 13.81 121.55 48.1 2026-06-19 15:58:11
GE Vernova T&D India Ltd. GVT&D 5229.5 5632 5229.5 5250 5499.5 249.50 4.75 1188501 653.62 5632 98.55 2026-06-19 15:24:52
General Insurance Corporation of India GICRE 358.45 373 356.85 357.1 368.7 11.60 3.25 8541234 314.92 525.5 117.4 2026-06-19 15:59:53
GHCL Ltd. GHCL 438 439.8 433.65 439.55 435.4 -4.15 -0.94 392251 17.08 779 416.6 2026-06-19 15:59:23
Gillette India Ltd. GILLETTE 7820 7915 7770 7840 7828.5 -11.50 -0.15 19359 15.16 11500 4135.25 2026-06-19 15:57:47
Gland Pharma Ltd. GLAND 2209 2229.5 2185 2202.2 2199 -3.20 -0.15 287608 63.24 2607 861 2026-06-19 15:54:44
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2260 2350 2237.6 2266.2 2332 65.80 2.90 251981 58.76 3515.7 1227 2026-06-19 15:58:28
Glenmark Pharmaceuticals Ltd. GLENMARK 2154 2221.6 2145.1 2154 2213.6 59.60 2.77 954063 211.19 2474 361.4 2026-06-19 15:56:14
Global Health Ltd. MEDANTA 1258.2 1281 1255.1 1258.2 1266 7.80 0.62 155810 19.73 1513.9 390.55 2026-06-19 15:24:56
Globus Spirits Ltd. GLOBUSSPR 894 898.05 883.2 890.9 889.8 -1.10 -0.12 55817 4.97 1369.75 661.3 2026-06-19 15:24:54
GMM Pfaudler Ltd. GMMPFAUDLR 809.55 817.8 802.1 809.55 809.65 0.10 0.01 52245 4.23 2110 735 2026-06-19 15:59:06
GMR Airports Ltd. GMRAIRPORT 110.32 110.32 108.21 110.55 108.5 -2.05 -1.85 21861875 237.20 111.15 33.35 2026-06-19 15:24:59
Go Digit General Insurance Ltd. GODIGIT 300 308.95 296.5 301.25 308.45 7.20 2.39 603968 18.63 2026-06-19 15:24:53
Go Fashion (India) Ltd. GOCOLORS 359.7 369.25 351.15 357.95 354.1 -3.85 -1.08 380717 13.48 1453 237.05 2026-06-19 15:59:51
Godawari Power And Ispat Ltd. GPIL 270 271 267.05 270.55 268.9 -1.65 -0.61 1054393 28.35 1223.95 145.75 2026-06-19 15:24:53
Godfrey Phillips India Ltd. GODFRYPHLP 2265 2299 2236 2271.2 2271 -0.20 -0.01 324125 73.61 11465 1047 2026-06-19 15:59:33
Godrej Agrovet Ltd. GODREJAGRO 576.5 579.05 572.7 576.2 574.95 -1.25 -0.22 61251 3.52 876.7 390.85 2026-06-19 15:53:21
Godrej Consumer Products Ltd. GODREJCP 1009.6 1014.6 994.7 1009.2 1000.6 -8.60 -0.85 1412000 141.28 1541.85 793.85 2026-06-19 15:59:28
Godrej Industries Ltd. GODREJIND 1116.7 1145 1086.6 1111.2 1106.6 -4.60 -0.41 277827 30.74 1390 395 2026-06-19 15:24:53
Godrej Properties Ltd. GODREJPROP 1798 1800 1778.1 1810.2 1797 -13.20 -0.73 435503 78.26 3402.7 1005 2026-06-19 15:24:59
Gokaldas Exports Ltd. GOKEX 777.95 825 765.15 784.1 819.5 35.40 4.51 3041310 249.24 1262.15 328 2026-06-19 15:24:59
Gopal Snacks Ltd. GOPAL 280.65 288.4 279.1 281.85 284.25 2.40 0.85 117121 3.33 2026-06-19 15:24:55
GR Infraprojects Ltd. GRINFRA 891.55 902.95 884.3 891.55 895.15 3.60 0.40 16735 1.50 1860 785 2026-06-19 15:50:32
Granules India Ltd. GRANULES 778.2 795.6 771.35 782.1 787.6 5.50 0.70 1680538 132.36 804.3 267.75 2026-06-19 15:24:59
Graphite India Ltd. GRAPHITE 648.1 649.5 633.7 649.05 639.55 -9.50 -1.46 420335 26.88 802.4 251.7 2026-06-19 15:59:40
Grasim Industries Ltd. GRASIM 3135.1 3167 3130 3145.1 3149.5 4.40 0.14 534084 168.21 3200 1527.05 2026-06-19 15:57:24
Gravita India Ltd. GRAVITA 1726.4 1748.5 1700 1726.4 1724.7 -1.70 -0.10 198007 34.15 2700 280.05 2026-06-19 15:24:59
Greaves Cotton Ltd. GREAVESCOT 191.99 201 190.12 192.04 198.54 6.50 3.38 2770897 55.01 319.5 112.05 2026-06-19 15:58:41
Greenpanel Industries Ltd. GREENPANEL 191.6 191.6 186.8 189.84 188.93 -0.91 -0.48 122899 2.32 465 163.01 2026-06-19 15:24:54
Grindwell Norton Ltd. GRINDWELL 2109 2150 2087 2105.5 2138.9 33.40 1.59 45400 9.71 2960 1329 2026-06-19 15:24:53
Gufic Biosciences Ltd. GUFICBIO 357.65 361.35 352.7 357.65 356.8 -0.85 -0.24 64360 2.30 504.25 177.65 2026-06-19 15:24:58
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 638.35 644 632.8 638.35 638.65 0.30 0.05 26232 1.68 988.55 409.15 2026-06-19 15:57:11
Gujarat Ambuja Exports Ltd. GAEL 158.78 160.5 156.75 158.78 159.98 1.20 0.76 546603 8.74 421.2 98.72 2026-06-19 15:59:32
Gujarat Energy Ltd. GUJGASLTD 397.1 397.1 385.05 399.7 388.1 -11.60 -2.90 1055329 40.96 689.95 301.5 2026-06-19 15:24:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3837.5 3920 3801 3837.5 3840.2 2.70 0.07 165493 63.55 4880.95 2476 2026-06-19 15:24:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 615 619.8 610.55 619.05 612.9 -6.15 -0.99 792372 48.56 771.9 122.7 2026-06-19 15:58:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 559.8 580.75 559.35 562.6 567.65 5.05 0.90 812906 46.14 800 365 2026-06-19 15:59:59
Gujarat Pipavav Port Ltd. GPPL 156 156.05 152.6 154.97 153 -1.97 -1.27 3198081 48.93 250.69 80.55 2026-06-19 15:24:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 165 169.25 165 166.62 165.44 -1.18 -0.71 867578 14.35 322.25 116 2026-06-19 15:59:22
Gulf Oil Lubricants India Ltd. GULFOILLUB 1028.15 1035 1012.3 1031.4 1026.8 -4.60 -0.45 67768 6.96 1513.55 398.5 2026-06-19 15:53:21
H.G. Infra Engineering Ltd. HGINFRA 579.1 586.6 571.45 579.05 582.85 3.80 0.66 123440 7.19 1879.9 429.5 2026-06-19 15:59:32
Happiest Minds Technologies Ltd. HAPPSTMNDS 343.7 348.1 340.2 350.85 345.35 -5.50 -1.57 1002606 34.62 1136 330.2 2026-06-19 15:59:45
Happy Forgings Ltd. HAPPYFORGE 1440 1486 1440 1453.9 1465 11.10 0.76 379380 55.58 2026-06-19 15:24:54
Hathway Cable & Datacom Ltd. HATHWAY 11.87 12.89 11.6 11.6 12.15 0.55 4.74 32590372 39.60 27.95 8.76 2026-06-19 15:24:53
Havells India Ltd. HAVELLS 1194.4 1194.4 1168.2 1194.4 1176.3 -18.10 -1.52 681280 80.14 2106 1024.5 2026-06-19 15:58:05
HBL Engineering Ltd. HBLENGINE 801 832.5 798.7 804.4 814 9.60 1.19 2054738 167.26 1122 74.5 2026-06-19 15:24:53
HCL Technologies Ltd. HCLTECH 1110 1136 1091.4 1161.8 1131.7 -30.10 -2.59 10014063 1133.29 2012.2 882 2026-06-19 15:59:40
HDFC Asset Management Company Ltd. HDFCAMC 2720.1 2729.9 2685.6 2728.2 2719 -9.20 -0.34 430133 116.95 5934.5 1589.5 2026-06-19 15:58:45
HDFC Bank Ltd. HDFCBANK 788.7 789.05 776.2 799 779.8 -19.20 -2.40 33798761 2635.63 2037.7 726.65 2026-06-19 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 586 593.8 584.3 591.3 591.85 0.55 0.09 2678289 158.51 820.75 457.8 2026-06-19 15:59:33
Healthcare Global Enterprises Ltd. HCG 614.75 620.1 607.4 614.75 609.85 -4.90 -0.80 229952 14.02 804.65 250 2026-06-19 15:24:57
HEG Ltd. HEG 538 538.05 529 538.65 531.85 -6.80 -1.26 349176 18.57 2743 331.25 2026-06-19 15:56:31
Heidelberg Cement India Ltd. HEIDELBERG 150.05 153.49 149.71 150.01 152.78 2.77 1.85 270125 4.13 258 136.1 2026-06-19 15:56:50
Hemisphere Properties India Ltd. HEMIPROP 138.77 140.36 137.56 138.77 139.55 0.78 0.56 285188 3.98 264.95 79.9 2026-06-19 15:59:50
Heritage Foods Ltd. HERITGFOOD 330.2 334.6 326.85 328.7 330 1.30 0.40 229960 7.59 727.35 135.15 2026-06-19 15:59:23
Hero MotoCorp Ltd. HEROMOTOCO 5009.7 5018.4 4932.2 5021.6 4974.9 -46.70 -0.93 461353 229.52 6388.5 2246 2026-06-19 15:59:55
Hexaware Technologies Ltd. HEXT 489.65 504.45 472 493 503 10.00 2.03 851236 42.82 2026-06-19 15:24:53
HFCL Ltd. HFCL 206.99 209.61 204.01 199.63 209.61 9.98 5.00 25899655 542.88 209.61 55.75 2026-06-19 15:24:59
Hikal Ltd. HIKAL 199.26 209.8 196.96 198.6 204.77 6.17 3.11 723618 14.82 464.75 146.25 2026-06-19 15:59:58
Himadri Speciality Chemical Ltd. HSCL 689 699.95 665.6 690.3 671.95 -18.35 -2.66 13596440 913.61 718 80.2 2026-06-19 15:24:59
Hindalco Industries Ltd. HINDALCO 998 1016.8 985.2 1008.5 1010 1.50 0.15 6013455 607.36 1176 358.8 2026-06-19 15:59:10
Hindustan Aeronautics Ltd. HAL 4411.5 4435.6 4385.7 4411.5 4408.1 -3.40 -0.08 834712 367.95 5674.75 1771.25 2026-06-19 15:59:54
Hindustan Construction Company Ltd. HCC 27.34 27.68 26.71 27.35 27.02 -0.33 -1.21 57016131 154.06 57.5 12 2026-06-19 15:59:50
Hindustan Copper Ltd. HINDCOPPER 506.85 513 500.9 509.7 511.65 1.95 0.38 3057050 156.41 760.05 93.85 2026-06-19 15:24:53
Hindustan Oil Exploration Company Ltd. HINDOILEXP 159.5 164.8 158.61 159.62 162.68 3.06 1.92 722760 11.76 293.55 115.75 2026-06-19 15:57:18
Hindustan Petroleum Corporation Ltd. HINDPETRO 400.2 400.3 390 401.6 392.1 -9.50 -2.37 5929061 232.48 594.8 200.05 2026-06-19 15:59:43
Hindustan Unilever Ltd. HINDUNILVR 2209.6 2210.6 2179.9 2218.5 2194.6 -23.90 -1.08 1508994 331.16 3035 2022.5 2026-06-19 15:58:37
Hindustan Zinc Ltd. HINDZINC 563 565.3 552.55 571.45 563.55 -7.90 -1.38 3550093 200.07 807.7 262.65 2026-06-19 15:59:43
Hindware Home Innovation Ltd. HINDWAREAP 250.39 251.7 245.56 250.39 250.02 -0.37 -0.15 95052 2.38 657 170.5 2026-06-19 15:24:56
Hitachi Energy India Ltd. POWERINDIA 36215 37115 36115 36300 36830 530.00 1.46 110262 406.09 38785 2840.1 2026-06-19 15:24:55
HLE Glascoat Ltd. HLEGLAS 378.4 385.85 371.1 378.4 375 -3.40 -0.90 70143 2.63 815 217.83 2026-06-19 15:53:22
HMA Agro Industries Ltd. HMAAGRO 22.88 22.88 22.2 22.46 22.3 -0.16 -0.71 284753 0.63 839.9 21.25 2026-06-19 15:24:57
Home First Finance Company India Ltd. HOMEFIRST 1152.6 1165 1137.8 1146.1 1153.9 7.80 0.68 176136 20.32 1519 652 2026-06-19 15:56:09
Honasa Consumer Ltd. HONASA 406.5 418.8 403 406.5 418 11.50 2.83 810726 33.89 2026-06-19 15:24:53
Honeywell Automation India Ltd. HONAUT 37170 37750 36955 37170 37460 290.00 0.78 6229 23.33 59994 26220 2026-06-19 15:59:56
Housing & Urban Development Corporation Ltd. HUDCO 211.5 212.61 207.01 211.55 209.26 -2.29 -1.08 2310235 48.34 353.7 34.35 2026-06-19 15:24:59
Hyundai Motor India Ltd. HYUNDAI 1965 1981.5 1957.1 1976.6 1973.4 -3.20 -0.16 274350 54.14 2026-06-19 15:24:59
ICICI Bank Ltd. ICICIBANK 1340.5 1352.3 1332 1342.3 1346.5 4.20 0.31 9057322 1219.57 1500 796 2026-06-19 15:59:38
ICICI Lombard General Insurance Company Ltd. ICICIGI 1844.9 1878.9 1818.7 1839 1876 37.00 2.01 1398552 262.37 2301.9 1049.05 2026-06-19 15:24:53
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 518 522.55 498.35 522.1 501.9 -20.20 -3.87 3573206 179.34 796.8 380.7 2026-06-19 15:24:53
IDBI Bank Ltd. IDBI 84.65 85.2 82.57 84.62 82.98 -1.64 -1.94 22635586 187.83 118.38 38.65 2026-06-19 15:59:50
Ideaforge Technology Ltd. IDEAFORGE 918.9 950 886.05 919.75 933 13.25 1.44 269501 25.14 1343.95 304.2 2026-06-19 15:24:53
IDFC First Bank Ltd. IDFCFIRSTB 77.93 78.93 77.54 78.09 78.61 0.52 0.67 16421734 129.09 100.7 43.05 2026-06-19 15:24:59
IFB Industries Ltd. IFBIND 1284.9 1299.7 1272 1288.4 1284.5 -3.90 -0.30 41296 5.30 2359.9 698 2026-06-19 15:53:22
IFCI Ltd. IFCI 82.8 87.98 82.7 82.31 85.73 3.42 4.16 205777880 1764.13 95.8 9 2026-06-19 15:59:58
IIFL Capital Services Ltd. IIFLCAPS 348.8 348.8 343.5 348.35 344.05 -4.30 -1.23 641864 22.08 448.95 48.2 2026-06-19 15:24:52
IIFL Finance Ltd. IIFL 526 537.6 525 529.2 532.85 3.65 0.69 1764162 94.00 703.4 279.8 2026-06-19 15:24:53
IKIO Technologies Ltd. IKIO 162.01 163.39 159.87 162.48 162.95 0.47 0.29 56677 0.92 477 103.53 2026-06-19 15:24:54
Indegene Ltd. INDGN 520 534 515.85 518.6 533.55 14.95 2.88 227791 12.15 2026-06-19 15:24:55
India Glycols Ltd. INDIAGLYCO 963.7 970.9 951.8 963.7 957.75 -5.95 -0.62 47819 4.58 2138 512.35 2026-06-19 15:53:21
India Pesticides Ltd. IPL 161.3 162.99 158.1 161.34 160.28 -1.06 -0.66 160712 2.58 431.75 119.79 2026-06-19 15:56:39
India Shelter Finance Corporation Ltd. INDIASHLTR 759.95 794 759.9 768.2 786 17.80 2.32 168122 13.21 2026-06-19 15:24:55
Indiamart Intermesh Ltd. INDIAMART 2080.9 2115.1 2060.1 2137.7 2089.6 -48.10 -2.25 141093 29.48 3335.55 1900.1 2026-06-19 15:24:52
Indian Bank INDIANB 875.05 878.8 867.3 875.7 870.55 -5.15 -0.59 1384295 120.51 1000.9 173 2026-06-19 15:24:59
Indian Energy Exchange Ltd. IEX 123.04 123.49 122.25 123.56 122.78 -0.78 -0.63 2602240 31.95 244.4 114.6 2026-06-19 15:59:35
Indian Metals & Ferro Alloys Ltd. IMFA 1438 1454.4 1425 1441.8 1429 -12.80 -0.89 49550 7.08 1668 231 2026-06-19 15:24:53
Indian Oil Corporation Ltd. IOC 144.98 145.74 142.67 146.11 143.43 -2.68 -1.83 15764700 226.11 196.8 65.2 2026-06-19 15:59:57
Indian Overseas Bank IOB 35.19 35.28 34.75 35.23 35.09 -0.14 -0.40 4843466 17.00 83.75 16.8 2026-06-19 15:59:31
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523.9 523.9 518.55 524 519.4 -4.60 -0.88 706827 36.71 1138.9 492.65 2026-06-19 15:24:53
Indian Railway Finance Corporation Ltd. IRFC 99.01 100.8 98.84 100.13 99.51 -0.62 -0.62 13152144 130.88 229 20.8 2026-06-19 15:59:56
Indian Renewable Energy Development Agency Ltd. IREDA 127.5 128.19 126.33 127.96 127.25 -0.71 -0.55 3768243 47.95 2026-06-19 15:24:59
Indigo Paints Ltd. INDIGOPNTS 1020.6 1033.2 1013.4 1027.3 1025.15 -2.15 -0.21 43617 4.47 1731.95 708.05 2026-06-19 15:57:55
Indo Count Industries Ltd. ICIL 406.35 407 383.75 405.85 394.05 -11.80 -2.91 2645158 104.23 450.65 101.25 2026-06-19 15:24:59
Indoco Remedies Ltd. INDOCO 230.81 239 229.05 232.09 235.21 3.12 1.34 122859 2.89 423.9 162.19 2026-06-19 15:24:54
Indraprastha Gas Ltd. IGL 169.99 170.33 166.55 169.99 167.28 -2.71 -1.59 2310747 38.65 570.35 141.74 2026-06-19 15:24:53
Indus Towers Ltd. INDUSTOWER 413.85 417.8 409.5 414.3 411.1 -3.20 -0.77 7579847 311.61 481.5 135.15 2026-06-19 15:24:59
IndusInd Bank Ltd. INDUSINDBK 938.5 950.55 931.2 938.75 947.45 8.70 0.93 6521623 617.89 1694.5 606 2026-06-19 15:59:34
Info Edge (India) Ltd. NAUKRI 987.85 988.5 955 1006.8 983.5 -23.30 -2.31 2399712 236.01 9128.9 908.3 2026-06-19 15:24:59
Infosys Ltd. INFY 1062.3 1066 1030 1127.5 1051.4 -76.10 -6.75 45665442 4801.26 2006.45 1030 2026-06-19 15:59:57
Ingersoll-Rand (India) Ltd. INGERRAND 4744 4756.2 4555.8 4714.1 4611.3 -102.80 -2.18 21389 9.86 5000 1681.7 2026-06-19 15:52:16
Innova Captab Ltd. INNOVACAP 937.95 956.85 932.1 932.95 949.6 16.65 1.78 25059 2.38 2026-06-19 15:24:45
Inox Green Energy Services Ltd. INOXGREEN 195.5 203.9 194 195.11 199.37 4.26 2.18 1243663 24.79 279 38.4 2026-06-19 15:24:53
Inox India Ltd. INOXINDIA 1801.4 1945 1801.4 1812.4 1914.4 102.00 5.63 545818 104.49 2026-06-19 15:24:53
Inox Wind Ltd. INOXWIND 89.01 92.25 88.2 89.33 90.72 1.39 1.56 18771345 170.29 663 75.05 2026-06-19 15:59:18
Intellect Design Arena Ltd. INTELLECT 749.7 754.4 730.15 757.3 746.7 -10.60 -1.40 624525 46.63 1255 388.65 2026-06-19 15:56:03
Interglobe Aviation Ltd. INDIGO 5011.8 5035 4968 5011.8 5025 13.20 0.26 1036804 520.99 6232.5 1676 2026-06-19 15:24:59
International Gemological Institute Ltd. IGIL 355.7 360 351.8 355.7 356.05 0.35 0.10 217349 7.74 2026-06-19 15:24:59
Inventurus Knowledge Solutions Ltd. IKS 1662 1686 1645 1673.4 1679 5.60 0.33 228107 38.30 2026-06-19 15:24:53
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 128.3 131.71 126.97 128.3 130.37 2.07 1.61 1018881 13.28 537.7 57.5 2026-06-19 15:24:54
Ion Exchange (India) Ltd. IONEXCHANG 369 380 366.7 369.55 370.4 0.85 0.23 1037887 38.44 768.4 167.165 2026-06-19 15:59:17
Ipca Laboratories Ltd. IPCALAB 1551 1609.1 1542.5 1543.6 1585.8 42.20 2.73 262446 41.62 1755.9 669.8 2026-06-19 15:59:47
IRB Infrastructure Developers Ltd. IRB 21.43 21.7 21.24 21.42 21.43 0.01 0.05 10687198 22.90 78.15 19.72 2026-06-19 15:24:53
Ircon International Ltd. IRCON 138 139.17 136.8 139.18 137.19 -1.99 -1.43 1904430 26.13 351.6 38.6 2026-06-19 15:59:18
ISGEC Heavy Engineering Ltd. ISGEC 926.05 929.55 912.8 925.65 925 -0.65 -0.07 17545 1.62 1675.55 417.85 2026-06-19 15:56:04
ITC Hotels Ltd. ITCHOTELS 160.5 173.99 159.99 161.13 173.83 12.70 7.88 19476789 338.57 2026-06-19 15:24:59
ITC Ltd. ITC 289.8 294.55 288.4 291.15 292.5 1.35 0.46 13874008 405.81 528.5 275.05 2026-06-19 15:59:57
ITI Ltd. ITI 310.75 325.85 309.15 311.15 312.45 1.30 0.42 2700187 84.37 592.7 86.55 2026-06-19 15:57:26
J Kumar Infraprojects Ltd. JKIL 495.8 502.05 488.05 495.8 498.6 2.80 0.56 67768 3.38 936.8 216.5 2026-06-19 15:24:56
Jai Balaji Industries Ltd. JAIBALAJI 67.97 68.5 66.7 68.06 68.09 0.03 0.04 196364 1.34 1314 35.8 2026-06-19 15:24:59
Jai Corp Ltd. JAICORPLTD 119.6 125.35 119.4 121.19 121.16 -0.03 -0.02 1097703 13.30 438.3 81.49 2026-06-19 15:55:37
Jain Irrigation Systems Ltd. JISLJALEQS 33.15 35.5 32.7 33.17 34.94 1.77 5.34 12209360 42.66 84.19 26.5 2026-06-19 15:24:54
Jaiprakash Power Ventures Ltd. JPPOWER 18.07 18.2 17.93 18.16 18.08 -0.08 -0.44 42392955 76.65 27.7 5.15 2026-06-19 15:24:59
Jamna Auto Industries Ltd. JAMNAAUTO 131.99 134.09 130.29 132.11 132.31 0.20 0.15 1957587 25.90 152.6 68.57 2026-06-19 15:24:53
Jana Small Finance Bank Ltd. JSFB 471.4 474 455.05 471.4 459.75 -11.65 -2.47 444791 20.45 2026-06-19 15:24:53
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2198.5 2213.3 2179.2 2198.5 2193.5 -5.00 -0.23 313537 68.77 3049 1260.25 2026-06-19 15:57:51
JBM Auto Ltd. JBMA 708 738 699.15 706.5 726.15 19.65 2.78 5014244 364.11 2428.35 361 2026-06-19 15:24:54
Jindal Saw Ltd. JINDALSAW 263.02 269.91 259.5 264.06 260.88 -3.18 -1.20 3446472 89.91 759.9 77.45 2026-06-19 15:59:49
Jindal Stainless Ltd. JSL 709 709 690.45 707 696.95 -10.05 -1.42 922069 64.26 884 115.9 2026-06-19 15:24:53
Jindal Steel Ltd. JINDALSTEL 1131.9 1143 1122.1 1131.9 1137.7 5.80 0.51 1345823 153.11 1306.2 377 2026-06-19 15:58:14
Jindal Worldwide Ltd. JINDWORLD 30.71 33.99 30.67 30.39 32.41 2.02 6.65 14965012 48.50 476.7 17.85 2026-06-19 15:24:53
JIO Financial Services Ltd. JIOFIN 244 246.85 242.03 244.1 244.78 0.68 0.28 21018130 514.48 2026-06-19 15:24:59
JK Cement Ltd. JKCEMENT 5510.5 5548 5445 5540 5530 -10.00 -0.18 37287 20.62 7565.5 2425.25 2026-06-19 15:24:53
JK Lakshmi Cement Ltd. JKLAKSHMI 602 609 590.1 596.85 609 12.15 2.04 166904 10.16 1021.2 451.5 2026-06-19 15:24:54
JK Paper Ltd. JKPAPER 358.9 359.3 348.5 357.05 349.9 -7.15 -2.00 241693 8.46 638.75 275.75 2026-06-19 15:24:53
JK Tyre & Industries Ltd. JKTYRE 394.95 405 390.4 397.25 401.4 4.15 1.04 1024511 41.12 611.9 125.05 2026-06-19 15:24:53
JM Financial Ltd. JMFINANCIL 124.99 128.16 123.55 125.31 126.05 0.74 0.59 2764631 34.85 199.8 57.85 2026-06-19 15:24:54
JSW Dulux Ltd. JSWDULUX 3203 3329 3195 3230.9 3291.8 60.90 1.88 31857 10.49 4649 1885 2026-06-19 15:50:00
JSW Energy Ltd. JSWENERGY 573.25 581 564.6 575.55 571 -4.55 -0.79 3449728 196.98 804.9 204.65 2026-06-19 15:24:59
JSW Holdings Ltd. JSWHL 12751 12911 12521 12863 12599 -264.00 -2.05 4151 5.23 27740 3461.25 2026-06-19 15:24:56
JSW Infrastructure Ltd. JSWINFRA 307.95 312.85 306.15 307.95 307.7 -0.25 -0.08 3968760 122.12 2026-06-19 15:24:59
JSW Steel Ltd. JSWSTEEL 1289 1291.1 1267.1 1293.9 1288.6 -5.30 -0.41 1015788 130.89 1328 614.2 2026-06-19 15:24:53
JTEKT India Ltd. JTEKTINDIA 136.52 138.95 132.6 137.29 137.3 0.01 0.01 123140 1.69 225.7 83.75 2026-06-19 15:52:16
JTL Industries Ltd JTLIND 74 82.34 71.16 75.28 79.23 3.95 5.25 17539224 138.96 436.9 40.25 2026-06-19 15:56:01
Jubilant FoodWorks Ltd. JUBLFOOD 423.2 423.25 416.05 422.95 419.3 -3.65 -0.86 2636926 110.57 796.75 408.8 2026-06-19 15:24:54
Jubilant Ingrevia Ltd. JUBLINGREA 639 647.95 635.1 646 637.65 -8.35 -1.29 371162 23.67 885 350.45 2026-06-19 15:59:52
Jubilant Pharmova Ltd. JUBLPHARMA 970 976.85 960.2 973.45 966.35 -7.10 -0.73 85733 8.28 1309.9 268.9 2026-06-19 15:53:05
Juniper Hotels Ltd. JUNIPER 196.76 207 196.24 196.26 202.08 5.82 2.97 269298 5.44 2026-06-19 15:24:33
Jupiter Life Line Hospitals Ltd. JLHL 1348.7 1348.7 1323.1 1342 1342.6 0.60 0.04 24418 3.28 2026-06-19 15:24:57
Jupiter Wagons Ltd. JWL 277.05 278.5 276.05 279.5 277.75 -1.75 -0.63 876409 24.34 748.1 57.05 2026-06-19 15:24:53
Just Dial Ltd. JUSTDIAL 541.2 547.3 535.3 549.3 539.95 -9.35 -1.70 308917 16.68 1395 480.5 2026-06-19 15:24:53
Jyothy Labs Ltd. JYOTHYLAB 203.93 203.93 200.01 203.96 202.25 -1.71 -0.84 670211 13.56 595.85 174.55 2026-06-19 15:24:53
Jyoti CNC Automation Ltd. JYOTICNC 699 754.75 696 700.65 738.95 38.30 5.47 5452077 402.88 2026-06-19 15:24:54
K.P.R. Mill Ltd. KPRMILL 1186 1186 1125 1186.4 1163.5 -22.90 -1.93 1220058 141.95 1389 479.45 2026-06-19 15:24:55
Kajaria Ceramics Ltd. KAJARIACER 1164 1174.8 1147.2 1164.1 1170.4 6.30 0.54 186254 21.80 1578.7 758.7 2026-06-19 15:55:38
Kalpataru Projects International Ltd. KPIL 1369.1 1409.9 1363.6 1367.9 1398.7 30.80 2.25 380962 53.29 1449 356 2026-06-19 15:54:06
Kalyan Jewellers India Ltd. KALYANKJIL 380.55 386.5 375.25 382.95 383.5 0.55 0.14 4107954 157.54 795.4 69 2026-06-19 15:59:46
Kalyani Steels Ltd. KSL 814.7 833.9 810.65 814.7 829.95 15.25 1.87 57514 4.77 1277 281 2026-06-19 15:24:56
Kansai Nerolac Paints Ltd. KANSAINER 210 214.43 208.47 209.46 211.13 1.67 0.80 613630 12.96 355 157.91 2026-06-19 15:55:36
Karur Vysya Bank Ltd. KARURVYSYA 295.75 298.15 288.7 296.75 291.75 -5.00 -1.68 1874712 54.69 343.45 61.5 2026-06-19 15:57:50
Kaveri Seed Company Ltd. KSCL 862.75 862.75 848 862.75 849.55 -13.20 -1.53 58618 4.98 1602 415 2026-06-19 15:24:57
Kaynes Technology India Ltd. KAYNES 3385 3385 3235 3385.5 3239.7 -145.80 -4.31 947586 306.99 7822 666.8 2026-06-19 15:24:59
KEC International Ltd. KEC 524.6 544.5 522 525.8 541.75 15.95 3.03 1868279 101.21 1313.25 386.5 2026-06-19 15:24:55
KEI Industries Ltd. KEI 5649.5 5649.5 5470.5 5630.5 5631 0.50 0.01 331704 186.78 5685 1337 2026-06-19 15:24:55
Kesoram Industries Ltd. KESORAMIND 0 12.05 12.05 12.29 12.05 -0.24 -1.95 249160 0.30 235.98 2.84 2026-06-19 15:15:40
KFin Technologies Ltd. KFINTECH 904.55 919.4 893 906.85 915.75 8.90 0.98 1073719 98.33 1641.35 272 2026-06-19 15:24:54
Kirloskar Brothers Ltd. KIRLOSBROS 1898.8 1945 1884.3 1903.2 1945 41.80 2.20 208551 40.56 2684 286.1 2026-06-19 15:24:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1991.3 2022 1948 1983.5 2004.7 21.20 1.07 322724 64.70 2052.7 156.3 2026-06-19 15:24:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1835 1987 1814.5 1828 1963.4 135.40 7.41 706117 138.64 1987 541.05 2026-06-19 15:24:56
KNR Constructions Ltd. KNRCON 139 142.79 137 139.13 140.9 1.77 1.27 2258252 31.82 415.4 108.65 2026-06-19 15:24:54
Kolte-Patil Developers Ltd. KOLTEPATIL 379 381.55 375.05 379.9 378 -1.90 -0.50 29503 1.12 585 231 2026-06-19 15:24:57
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 403.55 398 402.95 399.25 -3.70 -0.92 17504009 698.85 2301.9 345.5 2026-06-19 15:59:58
KPI Green Energy Ltd. KPIGREEN 406.6 412.9 402 407.4 409.15 1.75 0.43 610005 24.96 2417.75 313.4 2026-06-19 15:58:53
KPIT Technologies Ltd. KPITTECH 729.9 769.85 711.1 745.95 760.05 14.10 1.89 2632393 200.08 1928.7 521.05 2026-06-19 15:59:27
KRBL Ltd. KRBL 382.95 391.7 380.25 383.4 385 1.60 0.42 475588 18.31 495 241.25 2026-06-19 15:24:55
Krishna Institute of Medical Sciences Ltd KIMS 782 818 781.05 789.75 804.25 14.50 1.84 761160 61.22 2866.15 474.05 2026-06-19 15:58:45
Krsnaa Diagnostics Ltd. KRSNAA 531 536.3 528.1 533.65 531.3 -2.35 -0.44 55907 2.97 1044 353.1 2026-06-19 15:59:00
KSB Ltd. KSB 878.15 909 872.2 878.15 902.55 24.40 2.78 179225 16.18 5300 582.25 2026-06-19 15:58:05
L&T Finance Ltd. LTF 282.4 289.8 282.4 286.9 286.1 -0.80 -0.28 4260809 121.90 329.45 72 2026-06-19 15:24:55
L&T Technology Services Ltd. LTTS 3300 3366.4 3275 3407.8 3332 -75.80 -2.22 86760 28.91 6000 3010 2026-06-19 15:24:57
La Opala RG Ltd. LAOPALA 181.4 184.5 179.73 181.41 183.5 2.09 1.15 71625 1.31 479.75 162.1 2026-06-19 15:24:57
Landmark Cars Ltd. LANDMARK 447.6 447.6 420 447.6 427.75 -19.85 -4.43 308356 13.19 905 329.8 2026-06-19 15:24:57
Larsen & Toubro Ltd. LT 4190 4217.5 4161.6 4190 4213.1 23.10 0.55 1330188 560.42 4440 1797.4 2026-06-19 15:24:54
Latent View Analytics Ltd. LATENTVIEW 302.25 303 293.5 309.3 299.15 -10.15 -3.28 1383380 41.38 575 248 2026-06-19 15:57:55
Laurus Labs Ltd. LAURUSLABS 1368 1424.6 1363.8 1368.8 1413.5 44.70 3.27 2285578 323.07 1457 278.85 2026-06-19 15:24:56
Laxmi Organic Industries Ltd. LXCHEM 152.4 154.67 151.18 153.21 152.37 -0.84 -0.55 386027 5.88 395.8 107.6 2026-06-19 15:53:15
Leela Palaces Hotels & Resorts Ltd. THELEELA 457.6 502 450.4 457.6 492.9 35.30 7.71 3389135 167.05 2026-06-19 15:24:56
Lemon Tree Hotels Ltd. LEMONTREE 111.95 113.5 111.62 111.86 113.04 1.18 1.05 4434976 50.13 180.68 66.4 2026-06-19 15:58:28
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1550 1557.4 1525 1549.9 1555.7 5.80 0.37 11617 1.81 2048 606.85 2026-06-19 15:24:49
LIC Housing Finance Ltd. LICHSGFIN 548.55 553.65 545.15 550.15 549.9 -0.25 -0.05 1088518 59.86 826.75 315.1 2026-06-19 15:59:07
Life Insurance Corporation of India LICI 430.8 450.2 430.05 430 440.15 10.15 2.36 12106383 532.86 1222 391.55 2026-06-19 15:59:43
Linde India Ltd. LINDEINDIA 7272 7570 7123.5 7275.5 7460.5 185.00 2.54 48489 36.18 9935.05 2933 2026-06-19 15:59:51
Lloyds Engineering Works Ltd. LLOYDSENGG 84.5 87.4 81.29 84.76 87.01 2.25 2.65 41089474 357.52 93.4 12.3 2026-06-19 15:24:54
Lloyds Enterprises Ltd. LLOYDSENT 77.33 77.99 74.36 76.88 76.78 -0.10 -0.13 5392063 41.40 2026-06-19 15:24:55
Lloyds Metals & Energy Ltd. LLOYDSME 1753.1 1786.9 1742 1756.2 1768.1 11.90 0.68 223671 39.55 1888.6 492 2026-06-19 15:24:56
Lodha Developers Ltd. LODHA 922.65 923 907 924 918.15 -5.85 -0.63 1749432 160.62 1649.95 355.5 2026-06-19 15:57:46
LT Foods Ltd. LTFOODS 385.25 388.85 380.4 386.45 382.6 -3.85 -1.00 443457 16.97 518.55 85 2026-06-19 15:24:56
LTM Ltd. LTM 3829.9 3842 3756 3998 3837.1 -160.90 -4.02 922858 354.11 6767.95 3756 2026-06-19 15:24:56
Lupin Ltd. LUPIN 2303.2 2355.8 2303.2 2327.1 2352.1 25.00 1.07 1147332 269.86 2494 623 2026-06-19 15:24:55
Lux Industries Ltd. LUXIND 1257.4 1257.8 1240 1257.4 1245 -12.40 -0.99 27511 3.43 2493 824.05 2026-06-19 15:24:56
Mahanagar Gas Ltd. MGL 1209 1223 1200.1 1210.7 1211.5 0.80 0.07 219365 26.58 1988 771.4 2026-06-19 15:24:56
Maharashtra Scooters Ltd. MAHSCOOTER 12596 12689 12412 12544 12597 53.00 0.42 3451 4.35 18462 4044.6 2026-06-19 15:57:00
Maharashtra Seamless Ltd. MAHSEAMLES 635 637 624 632.7 630.65 -2.05 -0.32 96267 6.07 1097 279.5 2026-06-19 15:53:31
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294 295.1 289.5 296.05 294.45 -1.60 -0.54 1700134 50.06 410 176.1 2026-06-19 15:24:56
Mahindra & Mahindra Ltd. M&M 3110 3130 3059 3136.5 3074.8 -61.70 -1.97 3408840 1048.15 3839.9 1123.4 2026-06-19 15:59:39
Mahindra Lifespace Developers Ltd. MAHLIFE 352 356.6 344.3 350.15 352.35 2.20 0.63 378073 13.32 678.8 278.7 2026-06-19 15:57:07
Mahindra Logistics Ltd. MAHLOG 356.2 364.95 349.3 354.55 354.95 0.40 0.11 276682 9.82 567 238.2 2026-06-19 15:53:23
Maithan Alloys Ltd. MAITHANALL 1139 1148.2 1105 1136.2 1113.3 -22.90 -2.02 92671 10.32 1359 766.55 2026-06-19 15:24:54
Man InfraConstruction Ltd. MANINFRA 106.72 106.75 104.4 105.63 104.97 -0.66 -0.62 979887 10.29 262.8 66.2 2026-06-19 15:24:56
Manappuram Finance Ltd. MANAPPURAM 311.75 319.75 305.9 321.35 318.15 -3.20 -1.00 2894727 92.10 334 90.5 2026-06-19 15:24:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 158.8 158.93 153.61 159.07 154.19 -4.88 -3.07 5718000 88.17 289.25 49.25 2026-06-19 15:59:50
Mankind Pharma Ltd. MANKIND 2417 2430 2395 2406 2416 10.00 0.42 469194 113.36 3054.8 1242 2026-06-19 15:24:55
Manorama Industries Ltd. MANORAMA 1530.7 1574.2 1519.1 1529.3 1558.2 28.90 1.89 126904 19.77 2384.95 365.9 2026-06-19 15:57:33
Marico Ltd. MARICO 820.4 825.45 805.4 820.75 817.05 -3.70 -0.45 2005978 163.90 848.8 462.7 2026-06-19 15:56:08
Marksans Pharma Ltd. MARKSANS 260.99 265.36 257.29 261.45 258.8 -2.65 -1.01 2232973 57.79 358.7 45.4 2026-06-19 15:24:55
Maruti Suzuki India Ltd. MARUTI 13484 13507 13353 13484 13419 -65.00 -0.48 661238 887.32 17370 8076.05 2026-06-19 15:24:55
MAS Financial Services Ltd. MASFIN 321.7 321.9 317.1 320.05 319.05 -1.00 -0.31 112538 3.59 1060 220.06 2026-06-19 15:40:03
Mastek Ltd. MASTEK 1605.1 1621.7 1586.1 1636.2 1605.5 -30.70 -1.88 71045 11.41 3375 1334.2 2026-06-19 15:59:05
Max Estates Ltd. MAXESTATES 449.6 454.25 443.2 454.15 454 -0.15 -0.03 39230 1.78 2026-06-19 15:24:58
Max Financial Services Ltd. MFSL 1690.9 1691.6 1646.5 1688.2 1669.3 -18.90 -1.12 366339 61.15 1892.5 599.1 2026-06-19 15:42:06
Max Healthcare Institute Ltd. MAXHEALTH 1083.8 1102.75 1079.1 1090.45 1095.05 4.60 0.42 1965759 215.26 1314.3 354.1 2026-06-19 15:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2530 2545 2499 2533.9 2518.7 -15.20 -0.60 765738 192.87 5860 278.55 2026-06-19 15:59:52
Medplus Health Services Ltd. MEDPLUS 850.9 854.95 840.75 850.9 844.45 -6.45 -0.76 74427 6.28 1045.3 548.25 2026-06-19 15:53:05
Meesho Ltd. MEESHO 170.72 176 165.05 170.72 175.16 4.44 2.60 63619716 1114.36 2026-06-19 15:24:59
Metro Brands Ltd. METROBRAND 1028 1041.8 1026 1031.8 1037.6 5.80 0.56 21349 2.22 1430 736.05 2026-06-19 15:56:21
Metropolis Healthcare Ltd. METROPOLIS 540 556.55 540 542.5 552.75 10.25 1.89 227539 12.58 2318.3 412.25 2026-06-19 15:51:02
Minda Corporation Ltd. MINDACORP 650 661.7 642.95 650.9 653 2.10 0.32 312680 20.42 679.85 185 2026-06-19 15:24:55
Mishra Dhatu Nigam Ltd. MIDHANI 431.05 443.95 429.85 431.05 437 5.95 1.38 930739 40.67 547.5 169.4 2026-06-19 15:59:39
MMTC Ltd. MMTC 74.68 75.75 74.06 74.95 74.46 -0.49 -0.65 6330497 47.14 131.8 26.3 2026-06-19 15:24:55
MOIL Ltd. MOIL 294.9 295.5 292.65 295.6 293.95 -1.65 -0.56 251358 7.39 588 140.75 2026-06-19 15:24:55
Motherson Sumi Wiring India Ltd. MSUMI 37.65 38.6 37.42 37.75 38.03 0.28 0.74 12257716 46.62 80 35.7 2026-06-19 15:59:26
Motilal Oswal Financial Services Ltd. MOTILALOFS 948.15 958.95 940.55 948.15 953 4.85 0.51 761322 72.55 2678.1 507.55 2026-06-19 15:24:59
Mphasis Ltd. MPHASIS 2174.7 2279 2150 2336.6 2267.5 -69.10 -2.96 1187118 269.18 3237.95 1660.05 2026-06-19 15:59:32
MRF Ltd. MRF 130310 130485 128380 130085 128645 -1440.00 -1.11 6602 84.93 163600 78689.95 2026-06-19 15:59:07
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 187 191.49 184.86 187.54 190.32 2.78 1.48 458550 8.73 2200 168.6 2026-06-19 15:56:37
MSTC Ltd. MSTCLTD 685.95 697.05 673 687.6 692.75 5.15 0.75 750201 51.97 1165 239 2026-06-19 15:59:54
MTAR Technologies Ltd. MTARTECH 8525 8714 8260 8305.5 8374.5 69.00 0.83 2734902 2290.34 8714 1155.6 2026-06-19 15:59:31
Multi Commodity Exchange Of India Ltd. MCX 2804 2814.4 2761.8 2817.2 2807.3 -9.90 -0.35 2580798 724.51 10516 1156 2026-06-19 15:24:54
Muthoot Finance Ltd. MUTHOOTFIN 3126 3137.1 3079.8 3182.4 3126.1 -56.30 -1.77 1059911 331.34 4149.5 911.25 2026-06-19 15:24:56
Muthoot Microfin Ltd. MUTHOOTMF 206.1 210.16 199.11 207.48 206.9 -0.58 -0.28 397693 8.23 2026-06-19 15:24:56
Narayana Hrudayalaya Ltd. NH 1869 1889 1857.1 1869 1879.7 10.70 0.57 254168 47.78 2370.2 657.35 2026-06-19 15:24:55
Natco Pharma Ltd. NATCOPHARM 884.9 910 876.1 883.5 889 5.50 0.62 1020729 90.74 1639 502 2026-06-19 15:59:13
National Aluminium Company Ltd. NATIONALUM 365.9 376.75 362.4 367.75 376 8.25 2.24 8824485 331.80 445.15 66.95 2026-06-19 15:59:54
National Fertilizers Ltd. NFL 77.17 79.3 76.51 77.17 77.94 0.77 1.00 2359054 18.39 169.95 46.3 2026-06-19 15:24:56
Nava Ltd. NAVA 607.85 627 602.05 607.3 621.55 14.25 2.35 467152 29.04 1347.8 177.85 2026-06-19 15:59:49
Navin Fluorine International Ltd. NAVINFLUOR 7345 7548.5 7298.5 7303.5 7541.5 238.00 3.26 206861 156.00 7548.5 2875.95 2026-06-19 15:24:55
Navneet Education Ltd. NAVNETEDUL 137.55 141.25 137.31 137.51 139.31 1.80 1.31 167137 2.33 179.09 88.45 2026-06-19 15:58:15
Nazara Technologies Ltd. NAZARA 301 303 295.75 301 297.35 -3.65 -1.21 1132791 33.68 1453 215.7 2026-06-19 15:56:46
NBCC (India) Ltd. NBCC 109.8 113.37 109.01 110.15 111.56 1.41 1.28 21009070 234.38 209.75 29.8 2026-06-19 15:24:59
NCC Ltd. NCC 153.4 159.9 153.07 154.98 155.84 0.86 0.55 3287428 51.23 364.5 63.25 2026-06-19 15:59:47
Neogen Chemicals Ltd. NEOGEN 1929.7 1959 1907.8 1929.5 1932 2.50 0.13 41494 8.02 2420 966.7 2026-06-19 15:59:31
Nesco Ltd. NESCO 1110 1141 1101 1116.4 1136 19.60 1.76 47755 5.42 1638.9 505 2026-06-19 15:24:57
Nestle India Ltd. NESTLEIND 1394 1418.4 1394 1400.4 1416 15.60 1.11 1698278 240.48 24745 1084.7 2026-06-19 15:24:59
Netweb Technologies India Ltd. NETWEB 5094.8 5244 5001.5 5079.6 5085.2 5.60 0.11 2370585 1205.49 5244 742.7 2026-06-19 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 34.4 35.13 33.8 34.54 33.85 -0.69 -2.00 10799234 36.56 135.7 27.38 2026-06-19 15:24:56
Neuland Laboratories Ltd. NEULANDLAB 17128 17450 17128 17220 17345 125.00 0.73 26662 46.25 19747 1072.6 2026-06-19 15:59:25
Newgen Software Technologies Ltd. NEWGEN 474.25 488.6 465.85 487.95 481.95 -6.00 -1.23 1131792 54.55 1798.9 299.95 2026-06-19 15:59:13
NHPC Ltd. NHPC 75.7 76.01 75.13 75.94 75.81 -0.13 -0.17 11657228 88.37 118.4 33.35 2026-06-19 15:24:54
NIIT Learning Systems Ltd. NIITMTS 224.74 231.4 221.01 226.22 230.79 4.57 2.02 289994 6.69 574 203.3 2026-06-19 15:24:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1175 1191.3 1157.8 1167.4 1186.9 19.50 1.67 1616527 191.87 1191.3 196.9 2026-06-19 15:56:30
Niva Bupa Health Insurance Company Ltd. NIVABUPA 87.1 89 85.39 87.09 86.89 -0.20 -0.23 7240471 62.91 2026-06-19 15:24:55
NLC India Ltd. NLCINDIA 324.8 328.7 318.8 323.75 321.7 -2.05 -0.63 7203482 231.74 387.8 65 2026-06-19 15:59:43
NMDC Ltd. NMDC 88.5 89.25 88.08 88.53 88.38 -0.15 -0.17 19853308 175.46 286.35 59.53 2026-06-19 15:24:54
NMDC Steel Ltd. NSLNISP 46.99 47.23 46.25 47.11 46.87 -0.24 -0.51 5432647 25.46 73.7 29.75 2026-06-19 15:24:54
Nocil Ltd. NOCIL 163.39 163.39 158.05 162.52 159.02 -3.50 -2.15 271457 4.32 336 125.31 2026-06-19 15:59:54
NRB Bearings Ltd. NRBBEARING 419.8 432.85 417.2 419.8 428.25 8.45 2.01 434365 18.60 455.8 125 2026-06-19 15:59:19
NTPC Green Energy Ltd. NTPCGREEN 95.75 97.18 94.34 95.84 96.01 0.17 0.18 5198037 49.91 2026-06-19 15:24:55
NTPC Ltd. NTPC 361.95 368 359.95 361.95 365.9 3.95 1.09 16759784 613.24 448.45 152.6 2026-06-19 15:24:54
Nucleus Software Exports Ltd. NUCLEUS 791 791 770.5 796.75 785.75 -11.00 -1.38 22325 1.75 1787.5 365 2026-06-19 15:24:55
Nuvama Wealth Management Ltd. NUVAMA 1688 1747.7 1688 1720.4 1741.7 21.30 1.24 359860 62.68 2026-06-19 15:24:57
Nuvoco Vistas Corporation Ltd. NUVOCO 312.15 315 309.4 311.95 312.75 0.80 0.26 189958 5.94 477.5 276.25 2026-06-19 15:59:02
Oberoi Realty Ltd. OBEROIRLTY 1694 1694 1665.4 1694.2 1683.9 -10.30 -0.61 158868 26.75 2343.65 790.1 2026-06-19 15:24:55
Oil & Natural Gas Corporation Ltd. ONGC 245.3 246.7 243.3 245.3 246.25 0.95 0.39 7609532 187.38 345 121.5 2026-06-19 15:59:26
Oil India Ltd. OIL 420.5 420.55 415.6 420.6 418 -2.60 -0.62 2185883 91.37 767.9 167.85 2026-06-19 15:24:55
Olectra Greentech Ltd. OLECTRA 1443.9 1534.7 1435.2 1446.6 1521.1 74.50 5.15 4016646 610.97 2221.95 374.1 2026-06-19 15:24:55
One97 Communications Ltd. PAYTM 1093 1106 1081.1 1093.9 1090.1 -3.80 -0.35 1585508 172.84 1381.8 310 2026-06-19 15:58:09
Onesource Specialty Pharma Ltd. ONESOURCE 1650 1650 1596.7 1651.2 1612.3 -38.90 -2.36 196335 31.66 2026-06-19 15:24:57
Optiemus Infracom Ltd. OPTIEMUS 444.8 444.8 435.15 442.55 439.45 -3.10 -0.70 51686 2.27 873.8 160.3 2026-06-19 15:24:55
Oracle Financial Services Software Ltd. OFSS 9200 9677 9127.5 9399.5 9671 271.50 2.89 240650 232.73 13220 2883.25 2026-06-19 15:24:55
Orchid Pharma Ltd. ORCHPHARMA 1008.25 1010.1 965 1008.25 979.05 -29.20 -2.90 107623 10.54 1997.4 296.1 2026-06-19 15:59:17
Orient Cement Ltd. ORIENTCEM 136.1 137.82 134.6 136.69 135.38 -1.31 -0.96 151657 2.05 379 104.6 2026-06-19 15:24:57
Orient Electric Ltd. ORIENTELEC 181.88 183.49 179.5 181.95 180.53 -1.42 -0.78 79650 1.44 297.1 149.05 2026-06-19 15:53:22
Oswal Pumps Ltd. OSWALPUMPS 421 427 414.3 419.95 424.3 4.35 1.04 404423 17.16 2026-06-19 15:24:56
Page Industries Ltd. PAGEIND 40000 40480 39545 40180 40000 -180.00 -0.45 70838 283.35 54349.1 29805 2026-06-19 15:24:55
Paisalo Digital Ltd. PAISALO 58.54 59.75 58.06 58.51 58.9 0.39 0.67 6140414 36.17 199.25 29.38 2026-06-19 15:24:55
Paradeep Phosphates Ltd. PARADEEP 134.15 138.9 133.61 134.25 136.22 1.97 1.47 8663706 118.02 234.39 47.5 2026-06-19 15:59:08
Paras Defence And Space Technologies Ltd. PARAS 1305 1443 1299 1310.3 1408.65 98.35 7.51 19692749 2774.02 1945 445.55 2026-06-19 15:59:46
Patanjali Foods Ltd. PATANJALI 423.95 424.1 419.2 424.2 421.9 -2.30 -0.54 1868386 78.83 2011 408.15 2026-06-19 15:24:55
Patel Engineering Ltd. PATELENG 30.01 31.72 29.61 30.01 30.98 0.97 3.23 16558759 51.30 79 13.15 2026-06-19 15:24:55
PB Fintech Ltd. POLICYBZR 1609.9 1644 1604.7 1617.7 1636.7 19.00 1.17 718290 117.56 2246.9 356.2 2026-06-19 15:59:40
PCBL Chemical Ltd. PCBL 305.1 318.8 303.6 306.25 309.5 3.25 1.06 2361545 73.09 584.4 108.7 2026-06-19 15:59:25
PDS Ltd. PDSL 344 344 336.55 346.75 338.75 -8.00 -2.31 154778 5.24 659 246.05 2026-06-19 15:56:20
Pearl Global Industries Ltd. PGIL 1752.9 1833.4 1729.5 1743.5 1795.8 52.30 3.00 186212 33.44 1993.3 335 2026-06-19 15:24:57
Persistent Systems Ltd. PERSISTENT 4700 4844.5 4602 4940.5 4832.5 -108.00 -2.19 1457654 704.41 8900 3092.05 2026-06-19 15:24:59
Petronet LNG Ltd. PETRONET 288 291.9 285.55 288.25 288.5 0.25 0.09 2046963 59.05 384.2 193.55 2026-06-19 15:24:56
Pfizer Ltd. PFIZER 4528 4560 4503 4539.3 4533.7 -5.60 -0.12 20700 9.38 6451.15 3408 2026-06-19 15:56:41
PG Electroplast Ltd. PGEL 565.1 568.2 554.65 564.25 561.5 -2.75 -0.49 2428010 136.33 4050 337 2026-06-19 15:24:54
PI Industries Ltd. PIIND 2839.9 2845.9 2781.7 2846 2809.9 -36.10 -1.27 243193 68.33 4804.05 2657.2 2026-06-19 15:24:55
Pidilite Industries Ltd. PIDILITIND 1572 1595 1565 1581.1 1579.9 -1.20 -0.08 847276 133.86 3415 1259 2026-06-19 15:56:46
Piramal Pharma Ltd. PPLPHARMA 160.4 162.08 158.15 160.2 158.79 -1.41 -0.88 4335657 68.85 307.9 61.620989325744 2026-06-19 15:24:55
PNB Housing Finance Ltd. PNBHOUSING 1004 1006 989.7 1003.9 1003.1 -0.80 -0.08 347964 34.90 1202.2 286.612557384279 2026-06-19 15:24:55
PNC Infratech Ltd. PNCINFRA 215.79 227.77 213.85 216.81 226.01 9.20 4.24 2505262 56.62 574.8 158.17 2026-06-19 15:58:31
Poly Medicure Ltd. POLYMED 1570 1594.7 1546 1573.2 1565 -8.20 -0.52 102928 16.11 3150 727.55 2026-06-19 15:24:55
Polycab India Ltd. POLYCAB 9900 10120 9831 9952.5 10083 130.50 1.31 470348 474.25 10120 2310 2026-06-19 15:56:12
Polyplex Corporation Ltd. POLYPLEX 926.5 955.55 925 929.45 951.1 21.65 2.33 129385 12.31 2375 740 2026-06-19 15:57:38
Poonawalla Fincorp Ltd. POONAWALLA 403.7 431 400.7 404.5 430.85 26.35 6.51 10669517 459.70 570.4 243 2026-06-19 15:24:57
Power Finance Corporation Ltd. PFC 429.3 432 425.65 429.3 430.45 1.15 0.27 3269299 140.73 580 100.85 2026-06-19 15:24:54
Power Grid Corporation Of India Ltd. POWERGRID 288.95 292.9 287.65 288.7 292.55 3.85 1.33 9820077 287.29 366.25 186.35 2026-06-19 15:24:59
Power Mech Projects Ltd. POWERMECH 2814.2 2850.8 2790 2814.2 2848.5 34.30 1.22 60002 17.09 7450 1030 2026-06-19 15:24:55
Praj Industries Ltd. PRAJIND 343 343 337.5 343.15 340.5 -2.65 -0.77 488816 16.64 875 273 2026-06-19 15:59:58
Premier Energies Ltd. PREMIERENE 1055.3 1087.5 1050 1057.7 1082.8 25.10 2.37 1287539 139.41 2026-06-19 15:24:59
Prestige Estates Projects Ltd. PRESTIGE 1500 1504.8 1473 1527.7 1496.5 -31.20 -2.04 773747 115.79 2074.8 391 2026-06-19 15:24:55
Pricol Ltd. PRICOLLTD 560.35 562.55 554.2 559.4 559.85 0.45 0.08 385627 21.59 694.2 154 2026-06-19 15:24:56
Prime Focus Ltd. PFOCUS 240 244.9 228.74 240.77 228.74 -12.03 -5.00 2660709 60.86 367 64.75 2026-06-19 15:24:54
Prince Pipes and Fittings Ltd. PRINCEPIPE 282.55 288.65 279.1 282.55 282.45 -0.10 -0.04 332794 9.40 760 205 2026-06-19 15:24:56
Prism Johnson Ltd. PRSMJOHNSN 122.99 123 118.4 122.43 119.26 -3.17 -2.59 291083 3.47 246 98 2026-06-19 15:59:14
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9035 9389.5 8981 9005 9274.5 269.50 2.99 47332 43.90 18490 8883.5 2026-06-19 15:58:51
Prudent Corporate Advisory Services Ltd. PRUDENT 2927 3047.5 2908.3 2954.7 3029.2 74.50 2.52 21528 6.52 3700 570.95 2026-06-19 15:56:30
PSP Projects Ltd. PSPPROJECT 912.65 987 893.3 911.15 972.75 61.60 6.76 456501 44.41 1029.9 560 2026-06-19 15:24:55
PTC India Ltd. PTC 188.9 189.65 186.27 188.95 186.72 -2.23 -1.18 680739 12.71 254.6 67.5 2026-06-19 15:24:54
Punjab National Bank PNB 109 109.48 108.3 109.58 108.83 -0.75 -0.68 13248481 144.18 142.9 32.15 2026-06-19 15:24:55
Puravankara Ltd. PURVA 225 225 218.95 225.04 220.01 -5.03 -2.24 107790 2.37 569.6 58.2 2026-06-19 15:24:55
PVR Inox Ltd. PVRINOX 956.7 961.65 938.25 956.7 948 -8.70 -0.91 256968 24.36 2142.95 830 2026-06-19 15:24:55
Quess Corp Ltd. QUESS 248.7 252.81 247 249.94 250 0.06 0.02 359187 8.98 875 166.3 2026-06-19 15:24:54
Radico Khaitan Ltd. RADICO 3699 3777.5 3686 3690 3776.9 86.90 2.36 736774 278.27 3777.5 908.25 2026-06-19 15:24:59
Rail Vikas Nigam Ltd. RVNL 246.5 246.5 242.29 247.58 243.99 -3.59 -1.45 5474304 133.57 647 30.55 2026-06-19 15:59:43
Railtel Corporation Of India Ltd. RAILTEL 321 324.5 316.35 322.7 319.4 -3.30 -1.02 640456 20.46 617.8 94.2 2026-06-19 15:56:02
Rain Industries Ltd. RAIN 189.15 195.9 187.36 189.15 191.02 1.87 0.99 3524344 67.32 219.6 99.9 2026-06-19 15:24:59
Rainbow Children's Medicare Ltd. RAINBOW 1442.8 1495 1428 1450 1470.8 20.80 1.43 216444 31.83 1709.6 474.1 2026-06-19 15:59:38
Rajesh Exports Ltd. RAJESHEXPO 97.51 97.51 97.51 92.87 97.51 4.64 5.00 204575 1.99 1029.7 72.63 2026-06-19 15:24:53
Rallis India Ltd. RALLIS 228.44 232.8 227 228.44 229.78 1.34 0.59 1396643 32.09 385.9 186.55 2026-06-19 15:58:21
Ramkrishna Forgings Ltd. RKFORGE 594.4 595.25 584.45 589.2 587.65 -1.55 -0.26 203821 11.98 1064.05 175.75 2026-06-19 15:24:53
Ramky Infrastructure Ltd. RAMKY 428.35 433.5 426.65 430.45 427.1 -3.35 -0.78 65619 2.80 1009.05 155.1 2026-06-19 15:24:45
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.2 139.25 133.2 134.45 136.65 2.20 1.64 6504274 88.88 245 87.7 2026-06-19 15:59:21
RateGain Travel Technologies Ltd. RATEGAIN 883.85 895 853.15 889 867.7 -21.30 -2.40 962428 83.51 921.7 252.6 2026-06-19 15:54:06
Ratnamani Metals & Tubes Ltd. RATNAMANI 2625 2818.9 2600 2626 2810.5 184.50 7.03 50827 14.28 3978.5 1701.05 2026-06-19 15:24:53
RattanIndia Enterprises Ltd. RTNINDIA 35.4 35.47 34.79 35.03 35.06 0.03 0.09 1254223 4.40 94.85 24.4 2026-06-19 15:24:53
Raymond Lifestyle Ltd. RAYMONDLSL 816 817.05 794.05 816.05 812.1 -3.95 -0.48 170705 13.86 2026-06-19 15:24:54
Raymond Ltd. RAYMOND 586.1 596.45 582.25 589.25 586.45 -2.80 -0.48 403104 23.64 3496 320 2026-06-19 15:56:08
RBL Bank Ltd. RBLBANK 370.2 379.9 367.5 369.25 379.15 9.90 2.68 9374956 355.45 379.9 95.75 2026-06-19 15:24:53
REC Ltd. RECLTD 355.2 357.95 352.8 358.7 355.2 -3.50 -0.98 2695042 95.73 654 91.05 2026-06-19 15:24:53
Redington Ltd. REDINGTON 270 290.46 268.54 271.95 281 9.05 3.33 22071684 620.21 334.8 135 2026-06-19 15:24:53
Redtape Ltd. REDTAPE 133.89 135 132.56 133.9 134.22 0.32 0.24 250659 3.36 2026-06-19 15:24:54
Refex Industries Ltd. REFEX 315 342 315 318.65 338.15 19.50 6.12 3603356 121.85 924 118.9 2026-06-19 15:24:53
Relaxo Footwears Ltd. RELAXO 367 367.45 352.1 367.85 355.25 -12.60 -3.43 237364 8.43 1107 236.5 2026-06-19 15:24:55
Reliance Industries Ltd. RELIANCE 1328 1338.2 1305.3 1328.1 1309.5 -18.60 -1.40 24887034 3258.96 3217.6 1114.85 2026-06-19 15:59:39
Reliance Power Ltd. RPOWER 26.6 26.85 26.02 26.66 26.09 -0.57 -2.14 32597547 85.05 76.49 9.05 2026-06-19 15:24:59
Religare Enterprises Ltd. RELIGARE 247.85 258.7 245.61 247.63 252.99 5.36 2.16 2409808 60.97 320 123.5 2026-06-19 15:24:47
Responsive Industries Ltd. RESPONIND 185.72 192.66 184.61 185.72 191.29 5.57 3.00 172556 3.30 364.95 100.95 2026-06-19 15:24:54
Restaurant Brands Asia Ltd. RBA 69.89 78.8 69.3 69.69 73.67 3.98 5.71 77847711 573.50 137.8 57.15 2026-06-19 15:58:19
RHI Magnesita India Ltd. RHIM 370 384.95 366.95 370.85 383.25 12.40 3.34 231948 8.89 892.9 323.05 2026-06-19 15:24:59
Rites Ltd. RITES 210.91 214 209 212.18 213.32 1.14 0.54 390637 8.33 825.95 175 2026-06-19 15:55:41
Rossari Biotech Ltd. ROSSARI 533.7 574 522 533.7 553.55 19.85 3.72 807848 44.72 1052.85 375 2026-06-19 15:24:55
Route Mobile Ltd. ROUTE 535 548.5 523.95 538.2 545.5 7.30 1.36 175811 9.59 1942.45 410.7 2026-06-19 15:54:06
RR Kabel Ltd. RRKABEL 2273.8 2329 2261.1 2296.2 2317.3 21.10 0.92 715673 165.84 2026-06-19 15:24:53
Safari Industries (India) Ltd. SAFARI 1670.9 1685 1640.2 1660 1682.2 22.20 1.34 61884 10.41 4540 1112.35 2026-06-19 15:24:53
Sagar Cements Ltd. SAGCEM 172 173 170.2 171.13 171.76 0.63 0.37 35065 0.60 299.4 148.7 2026-06-19 15:24:40
Sagility Ltd. SAGILITY 39.5 39.7 38.52 39.83 39.7 -0.13 -0.33 21890799 86.91 2026-06-19 15:24:59
Sai Life Sciences Ltd. SAILIFE 1206.1 1238.9 1206.1 1206.8 1218.3 11.50 0.95 454911 55.42 2026-06-19 15:24:53
Sai Silks (Kalamandir) Ltd. KALAMANDIR 109.85 112.25 108.35 110.26 109.35 -0.91 -0.83 956952 10.46 2026-06-19 15:24:56
Samhi Hotels Ltd. SAMHI 173.32 179.9 170.1 171.6 175.85 4.25 2.48 2065340 36.32 2026-06-19 15:24:53
Sammaan Capital Ltd. SAMMAANCAP 174.13 178.5 171.9 174.4 174.99 0.59 0.34 22316803 390.52 227.95 91.8 2026-06-19 15:24:59
Samvardhana Motherson International Ltd. MOTHERSON 144.5 146.05 143.02 144.68 145.54 0.86 0.59 20254043 294.78 216.99 61.8 2026-06-19 15:59:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 212.9 214.4 210.5 214.58 211.9 -2.68 -1.25 1042359 22.09 2026-06-19 15:24:55
Sanghvi Movers Ltd. SANGHVIMOV 410 421.7 406.4 412.3 413.6 1.30 0.32 319145 13.20 1494.95 206 2026-06-19 15:24:53
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4921.9 4921.9 4731 4948.6 4832.1 -116.50 -2.35 14062 6.79 2026-06-19 15:24:49
Sanofi India Ltd. SANOFI 3372.5 3385.9 3332 3370.5 3341 -29.50 -0.88 17691 5.91 10524.95 3054 2026-06-19 15:56:12
Sansera Engineering Ltd. SANSERA 2860 2950 2860 2886.8 2945.8 59.00 2.04 192639 56.75 3000 673.05 2026-06-19 15:59:23
Sapphire Foods India Ltd. SAPPHIRE 185.83 189 183.1 184.82 187.87 3.05 1.65 1384876 26.02 1817.2 139.91 2026-06-19 15:56:45
Sarda Energy & Minerals Ltd. SARDAEN 519 527.5 510 519.55 523.45 3.90 0.75 259501 13.58 624 79.6 2026-06-19 15:24:53
Saregama India Ltd. SAREGAMA 458.75 469.5 456.15 456.15 465.9 9.75 2.14 879079 40.96 688.9 303.25 2026-06-19 15:59:49
SBFC Finance Ltd. SBFC 91.5 96.45 91.5 91.95 96.45 4.50 4.89 2964873 28.60 2026-06-19 15:24:54
SBI Cards And Payment Services Ltd. SBICARD 624.95 624.95 611 624.95 618.2 -6.75 -1.08 774738 47.89 1028.65 565.45 2026-06-19 15:24:53
SBI Life Insurance Company Ltd. SBILIFE 1800 1814.2 1786.9 1807.6 1802 -5.60 -0.31 320653 57.78 2132 1054 2026-06-19 15:24:59
Schaeffler India Ltd. SCHAEFFLER 4186 4369 4144.3 4186 4329.9 143.90 3.44 259040 112.16 4951 2555.55 2026-06-19 15:55:17
Schneider Electric Infrastructure Ltd. SCHNEIDER 1299.9 1338 1285 1301 1330.5 29.50 2.27 372222 49.52 1417.8 116.2 2026-06-19 15:24:59
Senco Gold Ltd. SENCO 339.45 341.05 336 342.05 340.25 -1.80 -0.53 277311 9.44 1544 227.4 2026-06-19 15:24:53
Shakti Pumps (India) Ltd. SHAKTIPUMP 540 557 538 543.05 551.7 8.65 1.59 708524 39.09 5124.8 381 2026-06-19 15:24:59
Sharda Motor Industries Ltd. SHARDAMOTR 814.8 829.4 808.55 814.3 826.95 12.65 1.55 44691 3.70 2952.1 550.4 2026-06-19 15:24:53
Share India Securities Ltd. SHAREINDIA 138.11 140.95 137.71 139.29 138.9 -0.39 -0.28 233505 3.24 2026.4 115.36 2026-06-19 15:50:42
Sheela Foam Ltd. SFL 702.45 711.2 693.25 702.45 700.75 -1.70 -0.24 239844 16.81 1711.5 456.8 2026-06-19 15:24:55
Shilpa Medicare Ltd. SHILPAMED 545.6 558.85 542.05 545.6 551 5.40 0.99 520814 28.70 1000 222.6 2026-06-19 15:24:59
Shipping Corporation Of India Ltd. SCI 309.5 319.5 309.5 309.25 312.15 2.90 0.94 5887279 183.77 384.2 79.2 2026-06-19 15:59:25
Shivalik Bimetal Controls Ltd. SBCL 740 774.5 730 738.4 746.55 8.15 1.10 952725 71.13 789 319.933333333333 2026-06-19 15:53:27
Shoppers Stop Ltd. SHOPERSTOP 361.7 365.95 357.3 362 360.95 -1.05 -0.29 15566 0.56 943.4 275.95 2026-06-19 15:24:10
Shree Cement Ltd. SHREECEM 25350 25405 24940 25410 25075 -335.00 -1.32 14059 35.25 32490 20150 2026-06-19 15:57:19
Shree Renuka Sugars Ltd. RENUKA 23.17 23.22 22.88 23.21 23.14 -0.07 -0.30 4397758 10.18 68.75 21.05 2026-06-19 15:24:53
Shriram Finance Ltd. SHRIRAMFIN 1001.65 1007.7 992.3 1002.7 1001.9 -0.80 -0.08 2611538 261.65 3652.25 493.35 2026-06-19 15:59:10
Shyam Metalics And Energy Ltd. SHYAMMETL 979.9 982.7 963.05 975.1 970.3 -4.80 -0.49 417295 40.49 1014 254.55 2026-06-19 15:56:25
Siemens Energy India Ltd. ENRIN 3769.8 3842.5 3750 3783.4 3838.8 55.40 1.46 514071 197.34 2026-06-19 15:24:59
Siemens Ltd. SIEMENS 3744.5 3776.1 3710.5 3746.2 3759.6 13.40 0.36 339876 127.78 8129.9 2450 2026-06-19 15:59:27
Signatureglobal (India) Ltd. SIGNATURE 792.1 804 781.5 791.4 798.8 7.40 0.94 242847 19.40 2026-06-19 15:24:59
Sindhu Trade Links Ltd. SINDHUTRAD 25.48 25.48 25.06 25.48 25.24 -0.24 -0.94 332883 0.84 45.15 13 2026-06-19 15:24:56
SJVN Ltd. SJVN 74.18 74.18 72.73 74.21 72.8 -1.41 -1.90 2443814 17.79 170.5 27.9 2026-06-19 15:24:53
SKF India (Industrial) Ltd. SKFINDUS 2495.7 2672 2480.5 2495.7 2639 143.30 5.74 33638 8.88 2026-06-19 15:24:53
SKF India Ltd. SKFINDIA 1649.9 1651.7 1624.9 1646.2 1638.3 -7.90 -0.48 40543 6.64 7350 1404 2026-06-19 15:56:57
Skipper Ltd. SKIPPER 541.7 555.35 535.05 547.05 543.3 -3.75 -0.69 534289 29.03 665 54.5 2026-06-19 15:59:45
Sobha Ltd. SOBHA 1414.6 1425 1403.3 1426.9 1419.7 -7.20 -0.50 57038 8.10 2220 412.1 2026-06-19 15:24:54
Solar Industries India Ltd. SOLARINDS 17775 18379 17696 17764 18044 280.00 1.58 273514 493.53 18874 3110 2026-06-19 15:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 604.8 618.75 598.3 605.05 613.8 8.75 1.45 1977764 121.40 768.65 380 2026-06-19 15:59:19
Sonata Software Ltd. SONATSOFTW 300 303.6 295 309 297.4 -11.60 -3.75 2546184 75.72 1382.4 207.15 2026-06-19 15:59:54
Spandana Sphoorty Financial Ltd. SPANDANA 256.25 258.2 252.25 256.65 255 -1.65 -0.64 91761 2.34 1243.2 181.1 2026-06-19 15:24:55
SPR Auto Technologies Ltd. SHRIPISTON 3830 3860 3714.4 3807.2 3750.7 -56.50 -1.48 63056 23.65 3860 353.5 2026-06-19 15:24:55
SRF Ltd. SRF 2701 2719.8 2687.1 2703 2709.8 6.80 0.25 321703 87.18 3325 2040 2026-06-19 15:59:35
Star Cement Ltd. STARCEMENT 216.3 216.95 212.2 215.15 213.26 -1.89 -0.88 286329 6.11 308.95 91 2026-06-19 15:24:54
Star Health and Allied Insurance Company Ltd. STARHEALTH 563.9 595.8 558.55 565.65 580.25 14.60 2.58 2848303 165.27 780 327.3 2026-06-19 15:55:48
State Bank Of India SBIN 1042 1042 1029.3 1042.7 1035.1 -7.60 -0.73 9099878 941.93 1234.7 499.35 2026-06-19 15:59:57
Steel Authority Of India Ltd. SAIL 181.4 183.86 178.33 182.16 180.05 -2.11 -1.16 20204155 363.78 209.7 73.2 2026-06-19 15:59:31
Steel Strips Wheels Ltd. SSWL 227.65 236.29 224.16 226.52 229 2.48 1.09 868457 19.89 299 128.25 2026-06-19 15:24:52
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 221.84 241.5 218.79 222.13 235.38 13.25 5.96 11469027 269.96 828 148 2026-06-19 15:24:59
Sterlite Technologies Ltd. STLTECH 669.5 678 645.2 647.2 654.35 7.15 1.10 2652413 173.56 679.9 58.86 2026-06-19 15:59:24
Strides Pharma Science Ltd. STAR 1095 1122 1095 1110.8 1110.9 0.10 0.01 68321 7.59 1675 268.15 2026-06-19 15:55:36
Stylam Industries Ltd. STYLAMIND 3331.6 3348.9 3276 3312.9 3327.8 14.90 0.45 25216 8.39 3357.3 945 2026-06-19 15:40:12
Styrenix Performance Materials Ltd. STYRENIX 2240 2344.5 2235.6 2251.8 2312.9 61.10 2.71 42345 9.79 3498 696.1 2026-06-19 15:53:44
Sudarshan Chemical Industries Ltd. SUDARSCHEM 906.45 930.7 903 906.45 913.6 7.15 0.79 247962 22.65 1603 341 2026-06-19 15:56:11
Sula Vineyards Ltd. SULA 159.65 159.65 156.5 159.37 156.86 -2.51 -1.57 213099 3.34 699 138.6 2026-06-19 15:24:53
Sumitomo Chemical India Ltd. SUMICHEM 454.5 456.95 450.8 452.35 452.75 0.40 0.09 101370 4.59 665 341.8 2026-06-19 15:24:54
Sun Pharma Advanced Research Company Ltd. SPARC 242 245.69 236 242.47 236.56 -5.91 -2.44 1757325 41.57 472.8 108 2026-06-19 15:24:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1824 1842.7 1820.9 1824.8 1838.3 13.50 0.74 2126703 390.95 1960.35 856.8 2026-06-19 15:57:30
Sun TV Network Ltd. SUNTV 526 526.6 516.75 521.9 521.35 -0.55 -0.11 268496 14.00 921 393.8 2026-06-19 15:24:52
Sundaram Finance Ltd. SUNDARMFIN 4400 4512 4395.2 4409.6 4475.5 65.90 1.49 114567 51.27 5642 1976.25 2026-06-19 15:57:51
Sundaram-Clayton Ltd. SUNCLAY 1333.5 1350 1318.6 1333.5 1337 3.50 0.26 3697 0.49 2026-06-19 15:24:53
Sundram Fasteners Ltd. SUNDRMFAST 869 880 859.6 867.2 878.55 11.35 1.31 102577 9.01 1505.95 730.1 2026-06-19 15:46:11
Sunflag Iron And Steel Company Ltd. SUNFLAG 357.6 360.8 352.5 360 358.55 -1.45 -0.40 93273 3.34 428 79.25 2026-06-19 15:56:40
Sunteck Realty Ltd. SUNTECK 324 327.45 319.5 324.45 326 1.55 0.48 262103 8.54 699 270.75 2026-06-19 15:24:53
Suprajit Engineering Ltd. SUPRAJIT 468.9 473.85 464.05 469.8 466.65 -3.15 -0.67 65351 3.05 639.6 317.25 2026-06-19 15:24:57
Supreme Industries Ltd. SUPREMEIND 3507 3557 3476.5 3524.5 3525.5 1.00 0.03 183436 64.67 6460 1820 2026-06-19 15:53:03
Supreme Petrochem Ltd. SPLPETRO 724.8 757.35 719 721.7 750.25 28.55 3.96 450869 33.83 979 337.5 2026-06-19 15:59:59
Supriya Lifescience Ltd. SUPRIYA 924 949 924 932.25 932.2 -0.05 -0.01 129230 12.05 1085 170.15 2026-06-19 15:57:14
Surya Roshni Ltd. SURYAROSNI 261.1 267.41 259.03 261.39 266.34 4.95 1.89 993473 26.46 1154 187.35 2026-06-19 15:55:44
Suzlon Energy Ltd. SUZLON 58.44 60.45 58.21 58.44 59.22 0.78 1.33 135822248 804.34 86.04 6.6 2026-06-19 15:24:59
Swan Corp Ltd. SWANCORP 318.4 319.9 314.15 318.95 318 -0.95 -0.30 418685 13.31 809.8 192.65 2026-06-19 15:24:53
Swiggy Ltd. SWIGGY 255.95 256.5 252 255.95 254 -1.95 -0.76 8499033 215.88 2026-06-19 15:24:53
Symphony Ltd. SYMPHONY 680 701.85 677.55 684.8 696.2 11.40 1.66 63495 4.42 1880.95 656 2026-06-19 15:24:53
Syngene International Ltd. SYNGENE 439.1 445.95 436.3 440.3 441.15 0.85 0.19 730745 32.24 960.6 380 2026-06-19 15:24:53
Syrma SGS Technology Ltd. SYRMA 1345 1355 1312.5 1346.8 1336.9 -9.90 -0.74 867151 115.93 1355 248.1 2026-06-19 15:24:53
Tamilnad Mercantile Bank Ltd. TMB 780.6 788.45 768.45 780.6 778.95 -1.65 -0.21 172330 13.42 798.25 399 2026-06-19 15:24:55
Tanla Platforms Ltd. TANLA 516.95 524.5 509.25 525.5 520.9 -4.60 -0.88 386057 20.11 1317.95 365.9 2026-06-19 15:24:54
TARC Ltd. TARC 128.47 129.79 125.42 127.76 126.18 -1.58 -1.24 378125 4.77 269.95 33.55 2026-06-19 15:54:08
Tarsons Products Ltd. TARSONS 262 266.08 256.61 267.32 262.62 -4.70 -1.76 288751 7.58 914.45 164.45 2026-06-19 15:58:35
Tata Chemicals Ltd. TATACHEM 732 743.6 723.3 732.65 729.15 -3.50 -0.48 449003 32.74 1247.35 580.3 2026-06-19 15:59:05
Tata Communications Ltd. TATACOMM 1921 2016.5 1921 1942 1988.8 46.80 2.41 1088874 216.56 2175 1070.35 2026-06-19 15:59:05
Tata Consultancy Services Ltd. TCS 2105 2134 2059.9 2203.3 2130.1 -73.20 -3.32 13071953 2784.46 4592.25 2059.9 2026-06-19 15:24:59
Tata Consumer Products Ltd. TATACONSUM 1105 1118.5 1103.2 1111.4 1111.5 0.10 0.01 1309050 145.50 1282.7 686.6 2026-06-19 15:59:54
Tata Elxsi Ltd. TATAELXSI 4050 4095 3926.1 4116 4065.5 -50.50 -1.23 593779 241.40 10760 3926.1 2026-06-19 15:59:33
Tata Investment Corporation Ltd. TATAINVEST 694.15 694.9 675.55 694.15 691 -3.15 -0.45 500016 34.55 11847 538.85 2026-06-19 15:59:52
Tata Motors Ltd. TMCV 408 409.5 400.05 407.05 403.95 -3.10 -0.76 6603478 266.75 2026-06-19 15:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 363.75 363.75 356.5 364.65 359.5 -5.15 -1.41 11928855 428.84 1179 294.3 2026-06-19 15:59:54
Tata Power Company Ltd. TATAPOWER 402.5 403.7 399.5 402.9 402.35 -0.55 -0.14 4585159 184.48 494.85 182.35 2026-06-19 15:59:17
Tata Steel Ltd. TATASTEEL 199.25 199.36 196.5 200.52 198.96 -1.56 -0.78 31571461 628.15 224.4 95 2026-06-19 15:59:43
Tata Technologies Ltd. TATATECH 743 751.8 732.6 753.7 740.25 -13.45 -1.78 1324842 98.07 2026-06-19 15:24:59
Tata Teleservices (Maharashtra) Ltd. TTML 44.89 45.46 44.02 44.89 44.19 -0.70 -1.56 3305285 14.61 149 31.22 2026-06-19 15:59:27
TD Power Systems Ltd. TDPOWERSYS 1273.8 1290 1264.1 1269 1268.9 -0.10 -0.01 485904 61.66 1379.6 95.85 2026-06-19 15:24:54
TeamLease Services Ltd. TEAMLEASE 1457.2 1470 1442.6 1456.4 1465 8.60 0.59 57302 8.39 3700 1065.2 2026-06-19 15:24:53
Tech Mahindra Ltd. TECHM 1350 1417.2 1344 1447.7 1415.8 -31.90 -2.20 5633752 797.63 1854 981.05 2026-06-19 15:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 1072.2 1095 1067 1072.2 1079.3 7.10 0.66 242432 26.17 1822 254 2026-06-19 15:54:27
Tega Industries Ltd. TEGA 1804 1847 1780 1819.7 1794.9 -24.80 -1.36 95703 17.18 2328.9 466.55 2026-06-19 15:44:47
Tejas Networks Ltd. TEJASNET 598.05 644.75 596 600.15 634.15 34.00 5.67 16892365 1071.23 1495 294 2026-06-19 15:24:59
Texmaco Rail & Engineering Ltd. TEXRAIL 108.5 109.94 107.5 109.32 109.7 0.38 0.35 1488898 16.33 296.49 40.6 2026-06-19 15:24:53
Thangamayil Jewellery Ltd. THANGAMAYL 5440 5502 5371 5435.7 5443.4 7.70 0.14 56126 30.55 5764.2 470.3 2026-06-19 15:24:59
The Anup Engineering Ltd. ANUP 2215.1 2323 2173.7 2218.8 2246 27.20 1.23 169129 37.99 3859.4 798.1 2026-06-19 15:57:09
The Federal Bank Ltd. FEDERALBNK 320 324.9 319.05 320.45 323.95 3.50 1.09 7763307 251.49 324.9 105.2 2026-06-19 15:58:28
The Fertilisers And Chemicals Travancore Ltd. FACT 950.05 975 878 953.45 884.85 -68.60 -7.19 1631576 144.37 1187 104 2026-06-19 15:59:39
The Great Eastern Shipping Company Ltd. GESHIP 1408 1451 1407 1412.1 1442 29.90 2.12 730691 105.37 1798 478.65 2026-06-19 15:24:53
The India Cements Ltd. INDIACEM 383.7 383.7 373.6 383.7 374.85 -8.85 -2.31 213204 7.99 485.8 167.2 2026-06-19 15:59:17
The Indian Hotels Company Ltd. INDHOTEL 710.2 728.9 706.05 710.45 724.75 14.30 2.01 3177687 230.30 894.9 263.35 2026-06-19 15:58:14
The Jammu & Kashmir Bank Ltd. J&KBANK 162.9 166.23 162.02 162.9 163.56 0.66 0.41 3046354 49.83 167.15 26.7 2026-06-19 15:57:45
The Karnataka Bank Ltd. KTKBANK 278.15 281.5 273.95 277.9 274.7 -3.20 -1.15 1162649 31.94 285 70.8 2026-06-19 15:59:21
The New India Assurance Company Ltd. NIACL 180 206.6 179.41 178.67 202.31 23.64 13.23 119622490 2420.08 324.7 82.5 2026-06-19 15:59:54
The Orissa Minerals Development Company Ltd. ORISSAMINE 4210.1 4210.1 4086.1 4213.6 4123.9 -89.70 -2.13 16768 6.91 9721.05 2295 2026-06-19 15:24:50
The Phoenix Mills Ltd. PHOENIXLTD 1861.7 1911 1851 1853.7 1880.1 26.40 1.42 558831 105.07 4137 1186.4 2026-06-19 15:24:56
The Ramco Cements Ltd. RAMCOCEM 893.8 893.8 882.05 890.35 885.3 -5.05 -0.57 60903 5.39 1214.5 634.05 2026-06-19 15:50:21
The South Indian Bank Ltd. SOUTHBANK 48.5 49.15 48.05 48.49 48.46 -0.03 -0.06 14135084 68.50 49.79 7.8 2026-06-19 15:59:35
Thermax Ltd. THERMAX 4696.3 4759 4680 4696.3 4702.4 6.10 0.13 74248 34.91 5839.95 1830.65 2026-06-19 15:59:19
Thirumalai Chemicals Ltd. TIRUMALCHM 173.39 174.78 165.98 173.39 167 -6.39 -3.69 432923 7.23 394.95 158 2026-06-19 15:56:37
Thomas Cook (India) Ltd. THOMASCOOK 116.03 116.03 108.71 116.56 111.6 -4.96 -4.26 2950171 32.92 264 52.1 2026-06-19 15:59:07
Tilaknagar Industries Ltd. TI 432 452.65 432 433.85 443.05 9.20 2.12 950729 42.12 549.7 72 2026-06-19 15:24:53
Time Technoplast Ltd. TIMETECHNO 179.2 180.42 177.26 178.29 178.41 0.12 0.07 2411869 43.03 513.55 69.4 2026-06-19 15:24:53
Timken India Ltd. TIMKEN 3585 3710 3566.1 3573.9 3701.2 127.30 3.56 151235 55.98 4817.9 2202 2026-06-19 15:24:53
Tips Music Ltd. TIPSMUSIC 650.4 661 642.6 642.5 653 10.50 1.63 202966 13.25 950 139.065 2026-06-19 15:54:06
Titagarh Rail Systems Ltd. TITAGARH 930 944 908 932.6 921.6 -11.00 -1.18 900363 82.98 1896.95 128 2026-06-19 15:24:53
Titan Company Ltd. TITAN 4360 4441.7 4360 4387.9 4419.9 32.00 0.73 941346 416.07 4605 2269.6 2026-06-19 15:57:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4417.7 4486.9 4415 4445.5 4429.8 -15.70 -0.35 736331 326.18 4712.9 1445.55 2026-06-19 15:58:13
Torrent Power Ltd. TORNTPOWER 1455 1455 1419.3 1448.6 1438 -10.60 -0.73 361909 52.04 2037 430.85 2026-06-19 15:24:53
Transformers & Rectifiers (India) Ltd. TARIL 326.7 372 325 324.85 358.45 33.60 10.34 41390414 1483.64 1278 32.45 2026-06-19 15:24:59
Trent Ltd. TRENT 3182 3218.8 3140 3179.7 3205.8 26.10 0.82 2456189 787.41 8345 1155 2026-06-19 15:59:50
Trident Ltd. TRIDENT 25.86 26.16 25.52 25.97 25.93 -0.04 -0.15 8995498 23.33 52.9 21.98 2026-06-19 15:58:41
Triveni Engineering & Industries Ltd. TRIVENI 408.45 415.55 400.3 405.55 403.1 -2.45 -0.60 465754 18.77 536 217.6 2026-06-19 15:24:53
Triveni Turbine Ltd. TRITURBINE 677 696.6 665 674.15 672.75 -1.40 -0.21 891293 59.96 885 188.1 2026-06-19 15:24:55
TSF Investments Ltd. TSFINV 397 399.8 389.8 395.05 395.4 0.35 0.09 89059 3.52 701.5 74 2026-06-19 15:59:18
TTK Prestige Ltd. TTKPRESTIG 538 549 531.1 537.3 541.3 4.00 0.74 81663 4.42 1049.9 423 2026-06-19 15:52:03
Tube Investments of India Ltd. TIINDIA 3227 3302 3227 3256.5 3285.6 29.10 0.89 265126 87.11 4810.8 2034.05 2026-06-19 15:57:34
TVS Holdings Ltd. TVSHLTD 13280 13280 13043 13287 13100 -187.00 -1.41 23843 31.23 16297 3701.2 2026-06-19 15:24:59
TVS Motor Company Ltd. TVSMOTOR 3437.6 3460.8 3414.3 3457.6 3442.9 -14.70 -0.43 926221 318.89 3970 925 2026-06-19 15:58:17
TVS Supply Chain Solutions Ltd. TVSSCS 135.05 141.88 134.85 136.12 140.39 4.27 3.14 1710165 24.01 2026-06-19 15:24:53
UCO Bank UCOBANK 27.92 27.92 27.45 27.99 27.54 -0.45 -1.61 9726360 26.79 70.65 11.3 2026-06-19 15:24:53
Uflex Ltd. UFLEX 435 435 422.3 424.3 425.9 1.60 0.38 49331 2.10 859.8 325.1 2026-06-19 15:48:51
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.52 58.84 57.05 58.62 57.13 -1.49 -2.54 6559276 37.47 68 19.4 2026-06-19 15:24:52
Ultratech Cement Ltd. ULTRACEMCO 11311 11476 11300 11430 11376 -54.00 -0.47 374115 425.59 13110 6005 2026-06-19 15:24:54
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1140 1224.95 1140 1133.65 1195.95 62.30 5.50 358658 42.89 2026-06-19 15:24:52
Union Bank Of India UNIONBANK 176.1 176.69 174.5 176.12 175.75 -0.37 -0.21 10686625 187.82 205.49 38.3 2026-06-19 15:24:59
Uniparts India Ltd. UNIPARTS 661 705.8 651.05 652.9 673.85 20.95 3.21 662631 44.65 722.65 296.65 2026-06-19 15:24:54
United Breweries Ltd. UBL 1348 1364.6 1323 1341.3 1340.5 -0.80 -0.06 379317 50.85 2299.7 1276 2026-06-19 15:24:59
United Spirits Ltd. UNITDSPR 1348 1348.4 1312 1350.3 1320 -30.30 -2.24 763630 100.80 1700 730.55 2026-06-19 15:24:59
UNO Minda Ltd. UNOMINDA 1097 1117.8 1089.3 1097.9 1116.1 18.20 1.66 511760 57.12 1382 435 2026-06-19 15:24:55
UPL Ltd. UPL 610.8 611.7 603 610.8 607.85 -2.95 -0.48 3930933 238.94 812.2 451.85 2026-06-19 15:24:59
Usha Martin Ltd. USHAMART 490.6 492 470.9 490.8 476.05 -14.75 -3.01 2261017 107.64 527.5 115.2 2026-06-19 15:56:02
UTI Asset Management Company Ltd. UTIAMC 958 958.7 947.55 958 950.25 -7.75 -0.81 185099 17.59 1494.8 608 2026-06-19 15:58:37
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.19 15.3 14.67 15.02 14.84 -0.18 -1.20 13430849 19.93 68.3 10.12 2026-06-19 15:24:59
V-Guard Industries Ltd. VGUARD 310.45 316.15 308.1 310.45 311.05 0.60 0.19 327469 10.19 577.45 224.95 2026-06-19 15:24:54
V-Mart Retail Ltd. VMART 789.2 803 773.05 789.2 802.7 13.50 1.71 160154 12.86 4520 457.9 2026-06-19 15:24:54
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4540 4634 4540 4549.3 4558.3 9.00 0.20 4405 2.01 6350 2027.95 2026-06-19 15:24:28
VA Tech Wabag Ltd. WABAG 1851.8 2006.8 1850 1821.8 1998 176.20 9.67 2785808 556.60 2006.8 241.85 2026-06-19 15:24:59
Vaibhav Global Ltd. VAIBHAVGBL 251 251 242.5 251.2 244.58 -6.62 -2.64 293857 7.19 542.4 174.13 2026-06-19 15:24:54
Valor Estate Ltd. DBREALTY 114.85 119 113 113.55 118.75 5.20 4.58 395230 4.69 284.8 52.1 2026-06-19 15:24:53
Vardhman Textiles Ltd. VTL 660 670.05 650.9 661.4 657.45 -3.95 -0.60 613055 40.31 670.05 270 2026-06-19 15:54:06
Varroc Engineering Ltd. VARROC 605.65 618.85 600.7 613.35 615.2 1.85 0.30 83632 5.15 716.9 239.45 2026-06-19 15:52:30
Varun Beverages Ltd. VBL 535.9 538.7 526.35 531.55 529.25 -2.30 -0.43 9006142 476.65 1702.8 381 2026-06-19 15:24:59
Vedant Fashions Ltd. MANYAVAR 422 423.15 408.1 419.1 412.5 -6.60 -1.57 378839 15.63 1512 329.2 2026-06-19 15:57:52
Vedanta Ltd. VEDL 302.4 304.9 299.5 306 300.8 -5.20 -1.70 15040336 452.41 795 208.1 2026-06-19 15:59:53
Veedol Corporation Ltd. VEEDOL 1503.9 1534.9 1478 1496.4 1485.8 -10.60 -0.71 18145 2.70 2800 805.15 2026-06-19 15:24:53
Venky'S (India) Ltd. VENKEYS 1425.8 1432 1402.8 1418.6 1423.5 4.90 0.35 25663 3.65 2559.95 1165 2026-06-19 15:47:53
Ventive Hospitality Ltd. VENTIVE 659.5 659.5 643.05 650.55 646.15 -4.40 -0.68 11562 0.75 2026-06-19 15:24:57
Vesuvius India Ltd. VESUVIUS 459.2 466.85 454.2 457.3 464.9 7.60 1.66 43324 2.01 6188 430.3 2026-06-19 15:56:15
Vijaya Diagnostic Centre Ltd. VIJAYA 1305.6 1390 1294.7 1305.6 1364.2 58.60 4.49 327949 44.74 1427.8 342.85 2026-06-19 15:58:25
VIP Industries Ltd. VIPIND 317.95 325 315.35 318.2 317.5 -0.70 -0.22 191361 6.08 765 248.35 2026-06-19 15:56:09
Vishal Mega Mart Ltd. VMM 117.87 119.08 116.72 117.87 118.99 1.12 0.95 16515884 196.52 2026-06-19 15:24:59
Viyash Scientific Ltd. VIYASH 253.7 260 253 253.85 255 1.15 0.45 2374412 60.55 277.35 61.8 2026-06-19 15:24:54
Vodafone Idea Ltd. IDEA 14.98 15.16 14.83 15.01 14.94 -0.07 -0.47 382775601 571.87 19.18 5.7 2026-06-19 15:24:59
Voltamp Transformers Ltd. VOLTAMP 10000 10430 9961.5 10031 10240 209.00 2.08 44723 45.80 14800 2381 2026-06-19 15:24:54
Voltas Ltd. VOLTAS 1357.6 1366.7 1332.6 1357.6 1343.4 -14.20 -1.05 987277 132.63 1944.9 737.2 2026-06-19 15:57:09
VRL Logistics Ltd. VRLLOG 241.88 242.72 239 241.69 240.01 -1.68 -0.70 64792 1.56 772.5 225 2026-06-19 15:58:41
Waaree Energies Ltd. WAAREEENER 3066.3 3147.5 3052.6 3065.9 3134.6 68.70 2.24 1827341 572.80 2026-06-19 15:24:59
Waaree Renewable Technologies Ltd. WAAREERTL 974 995 965.8 975.85 987.65 11.80 1.21 329139 32.51 2026-06-19 15:24:52
Websol Energy System Ltd. WEBELSOLAR 103 107.4 103 104.1 104.61 0.51 0.49 1990461 20.82 1865 50.4 2026-06-19 15:24:54
Welspun Corp Ltd. WELCORP 1389 1434.3 1386.1 1397.4 1428.8 31.40 2.25 670423 95.79 1434.3 177.65 2026-06-19 15:24:54
Welspun Enterprises Ltd. WELENT 570 580 564 570.35 567.9 -2.45 -0.43 240755 13.67 654.85 107.25 2026-06-19 15:24:54
Welspun Living Ltd. WELSPUNLIV 162 164.58 158.2 163 162.9 -0.10 -0.06 5448673 88.76 212.95 62 2026-06-19 15:24:53
West Coast Paper Mills Ltd. WSTCSTPAPR 521.8 523.7 508.55 520.85 513.35 -7.50 -1.44 92248 4.74 815 375 2026-06-19 15:59:39
Westlife Foodworld Ltd WESTLIFE 465.8 472.9 458.25 464.25 467.8 3.55 0.76 28642 1.34 1024.95 398.4 2026-06-19 15:24:23
Whirlpool Of India Ltd. WHIRLPOOL 807.5 807.5 790.2 807.5 796 -11.50 -1.42 128323 10.21 2449.7 756.85 2026-06-19 15:24:53
Wipro Ltd. WIPRO 176.76 181.48 174.89 182.84 180.8 -2.04 -1.12 37469436 677.45 596 174.89 2026-06-19 15:59:54
Wockhardt Ltd. WOCKPHARMA 1990.1 2024 1980.1 1989.2 2011.1 21.90 1.10 797012 160.29 2422.3 145.15 2026-06-19 15:59:43
Wonderla Holidays Ltd. WONDERLA 484.55 485 475.05 482.05 480.7 -1.35 -0.28 49094 2.36 1105.9 274 2026-06-19 15:58:16
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 845.15 850 834.95 845.15 841 -4.15 -0.49 279378 23.50 889.9 306.1 2026-06-19 15:24:53
Yes Bank Ltd. YESBANK 25.43 25.6 25.25 25.48 25.4 -0.08 -0.31 126600823 321.57 32.85 14.4 2026-06-19 15:24:59
Zee Entertainment Enterprises Ltd. ZEEL 112 117.79 110.66 111.78 113.36 1.58 1.41 75042015 850.68 292 68 2026-06-19 15:59:48
Zen Technologies Ltd. ZENTEC 1932 2013.5 1926 1929.4 1997 67.60 3.50 1662568 332.01 2627 175.15 2026-06-19 15:59:51
Zensar Technologies Ltd. ZENSARTECH 457.95 457.95 444.65 462.75 447.95 -14.80 -3.20 1084325 48.57 984.95 201.5 2026-06-19 15:59:38
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15585 16002 15581 15581 15800 219.00 1.41 22032 34.81 18250 8638.55 2026-06-19 15:24:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1074.4 1083 1065 1074.4 1070.8 -3.60 -0.34 887232 95.00 1324.3 350.25 2026-06-19 15:59:20
Zydus Wellness Ltd. ZYDUSWELL 508.3 514.9 503.3 504.65 514.6 9.95 1.97 169083 8.70 2623 367.55 2026-06-19 15:24:54