Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13062.25
updated on: 02-Sep-2026 [09:54]

Advances - 130 | Declines - 688 | Unchanged - 2

Overview

Open 13100.10 Prev. Close 13190.25
Day High 13106.25 52 Week High 13548.00
Day Low 13032.60 52 Week Low 11436.55

Pivot Levels - Classic: as on 01-Sep-2026

PP: 13190.87 Resistance Support
First 13246.64 13134.49
Second 13303.02 13078.72
Third 13358.79 13022.34
Low
13032.60
Day Range High
13106.25
Low
13135.10
Month Range High
13427.50
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 865.2 869.1 3.90 0.45
Aavas Financiers Ltd. 1248.4 1279 30.60 2.45
Acutaas Chemicals Ltd. 3174.3 3175 0.70 0.02
Adani Enterprises Ltd. 2863.9 2864.6 0.70 0.02
Adani Green Energy Ltd. 1265 1269.9 4.90 0.39
Adani Ports and Special Economic Zone Ltd. 1647.5 1664 16.50 1.00
Akums Drugs & Pharmaceuticals Ltd. 779.05 779.65 0.60 0.08
Alembic Pharmaceuticals Ltd. 843.85 848.6 4.75 0.56
Alkyl Amines Chemicals Ltd. 2011 2020.8 9.80 0.49
Archean Chemical Industries Ltd. 492.65 495.75 3.10 0.63
Asahi India Glass Ltd. 951.2 954.05 2.85 0.30
Avalon Technologies Ltd. 2318.6 2321.3 2.70 0.12
Bajaj Hindusthan Sugar Ltd. 21.92 22.04 0.12 0.55
Balaji Amines Ltd. 2409.7 2480.6 70.90 2.94
Bank Of Baroda 237.7 238.34 0.64 0.27
BASF India Ltd. 3760.8 3763.6 2.80 0.07
Bhansali Engineering Polymers Ltd. 127.16 128 0.84 0.66
Birlasoft Ltd. 295.8 296.5 0.70 0.24
Blue Dart Express Ltd. 5105 5105.2 0.20 0.00
Camlin Fine Sciences Ltd. 102.14 102.27 0.13 0.13
Capri Global Capital Ltd. 250.9 251.6 0.70 0.28
CESC Ltd. 145.15 145.86 0.71 0.49
Chennai Petroleum Corporation Ltd. 1387 1389.8 2.80 0.20
CMS Info Systems Ltd. 247.67 250.02 2.35 0.95
Coal India Ltd. 401.6 416.5 14.90 3.71
Container Corporation Of India Ltd. 514 517.2 3.20 0.62
Cyient DLM Ltd. 857.2 864.05 6.85 0.80
DCM Shriram Ltd. 1030.4 1036.1 5.70 0.55
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1427.5 1430 2.50 0.18
Dishman Carbogen Amcis Ltd. 181.83 182.5 0.67 0.37
Dodla Dairy Ltd 1066.2 1077.7 11.50 1.08
Dr. Lal Pathlabs Ltd. 1904.4 1915 10.60 0.56
Emcure Pharmaceuticals Ltd. 1845.9 1855.9 10.00 0.54
Emmvee Photovoltaic Power Ltd. 319.25 319.3 0.05 0.02
Entero Healthcare Solutions Ltd. 1805 1824.4 19.40 1.07
EPL Ltd. 240.35 241.2 0.85 0.35
Equitas Small Finance Bank Ltd. 73.42 73.49 0.07 0.10
Fujiyama Power Systems Ltd. 439.15 451.3 12.15 2.77
Galaxy Surfactants Ltd. 2229.4 2231 1.60 0.07
Garware Hi-Tech Films Ltd. 7209.5 7210 0.50 0.01
Gateway Distriparks Ltd. 52.86 53.07 0.21 0.40
General Insurance Corporation of India 354.75 355.25 0.50 0.14
Global Health Ltd. 1458.1 1474.3 16.20 1.11
Godrej Agrovet Ltd. 654.4 673.7 19.30 2.95
Gufic Biosciences Ltd. 421.05 426.3 5.25 1.25
Gujarat Alkalies And Chemicals Ltd. 713.3 728 14.70 2.06
Gujarat Ambuja Exports Ltd. 172.03 172.74 0.71 0.41
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 576 576.15 0.15 0.03
Gujarat State Fertilizers & Chemicals Ltd. 158.75 158.77 0.02 0.01
Happy Forgings Ltd. 2420.4 2443.5 23.10 0.95
Heidelberg Cement India Ltd. 158.1 158.49 0.39 0.25
Heritage Foods Ltd. 353.7 368.45 14.75 4.17
Hikal Ltd. 198.54 201.2 2.66 1.34
Himadri Speciality Chemical Ltd. 680.85 681.65 0.80 0.12
Hindustan Construction Company Ltd. 23.36 23.71 0.35 1.50
HMA Agro Industries Ltd. 20.92 20.96 0.04 0.19
IFCI Ltd. 87.26 91.86 4.60 5.27
India Glycols Ltd. 114.25 225 110.75 96.94
Indian Metals & Ferro Alloys Ltd. 1301.1 1303.6 2.50 0.19
Indo Count Industries Ltd. 433.45 434 0.55 0.13
Indoco Remedies Ltd. 243.84 247 3.16 1.30
Innova Captab Ltd. 1068.1 1093.5 25.40 2.38
Inox Green Energy Services Ltd. 160.29 160.96 0.67 0.42
Ion Exchange (India) Ltd. 367.6 368.7 1.10 0.30
IRB Infrastructure Developers Ltd. 19.35 19.58 0.23 1.19
J Kumar Infraprojects Ltd. 486.45 487 0.55 0.11
Jai Balaji Industries Ltd. 70.44 70.72 0.28 0.40
JSW Energy Ltd. 518 520.6 2.60 0.50
JTL Industries Ltd 87.97 90.01 2.04 2.32
Jyothy Labs Ltd. 204.81 205.48 0.67 0.33
Kalyani Steels Ltd. 900 913.55 13.55 1.51
KRBL Ltd. 424.1 424.9 0.80 0.19
Maharashtra Seamless Ltd. 649.6 651.35 1.75 0.27
Maithan Alloys Ltd. 972.75 977.25 4.50 0.46
Mankind Pharma Ltd. 2356.5 2373.5 17.00 0.72
Marksans Pharma Ltd. 322.4 331.5 9.10 2.82
Meesho Ltd. 205.15 206.56 1.41 0.69
Metropolis Healthcare Ltd. 582.25 585 2.75 0.47
Netweb Technologies India Ltd. 5136.5 5139 2.50 0.05
Neuland Laboratories Ltd. 23025 23170 145.00 0.63
NLC India Ltd. 274.3 276.8 2.50 0.91
NMDC Steel Ltd. 45.61 46.86 1.25 2.74
Nocil Ltd. 169.62 169.92 0.30 0.18
NRB Bearings Ltd. 458.25 459.2 0.95 0.21
Oil & Natural Gas Corporation Ltd. 236.45 237.7 1.25 0.53
Optiemus Infracom Ltd. 582.8 583.7 0.90 0.15
Orchid Pharma Ltd. 947.9 949.75 1.85 0.20
Paisalo Digital Ltd. 67.07 67.82 0.75 1.12
Pearl Global Industries Ltd. 2348 2389.6 41.60 1.77
Piramal Pharma Ltd. 213.2 213.61 0.41 0.19
Poly Medicure Ltd. 1756.4 1782 25.60 1.46
Power Grid Corporation Of India Ltd. 264.55 264.6 0.05 0.02
Prism Johnson Ltd. 111.2 111.28 0.08 0.07
Punjab National Bank 115.22 116.2 0.98 0.85
Rajesh Exports Ltd. 75.71 79.47 3.76 4.97
Raymond Lifestyle Ltd. 637.15 646.7 9.55 1.50
Raymond Ltd. 635.3 641.35 6.05 0.95
Redington Ltd. 349.6 355.65 6.05 1.73
Reliance Infrastructure Ltd. 58.21 58.99 0.78 1.34
Responsive Industries Ltd. 150.17 150.77 0.60 0.40
Sagar Cements Ltd. 157.03 157.23 0.20 0.13
Sai Life Sciences Ltd. 1518.1 1562.7 44.60 2.94
Sanghvi Movers Ltd. 458.05 459 0.95 0.21
Sanofi India Ltd. 3155 3174.1 19.10 0.61
Shilpa Medicare Ltd. 889.7 911.45 21.75 2.44
Shipping Corporation Of India Ltd. 287.5 294.25 6.75 2.35
SKF India (Industrial) Ltd. 2953 2992.8 39.80 1.35
SML Mahindra Ltd. 5412.5 5517.5 105.00 1.94
Sterlite Technologies Ltd. 693.7 700.9 7.20 1.04
Styrenix Performance Materials Ltd. 2011.7 2015.9 4.20 0.21
Sun Pharma Advanced Research Company Ltd. 196.98 204.25 7.27 3.69
Sun Pharmaceutical Industries Ltd. 1929 1936.6 7.60 0.39
Sunflag Iron And Steel Company Ltd. 339.65 342 2.35 0.69
Supriya Lifescience Ltd. 803.15 835.8 32.65 4.07
Tata Power Company Ltd. 350.55 354.1 3.55 1.01
Tejas Networks Ltd. 541.9 544.65 2.75 0.51
Thangamayil Jewellery Ltd. 5311.5 5312.5 1.00 0.02
The New India Assurance Company Ltd. 185.77 193.4 7.63 4.11
Time Technoplast Ltd. 190.53 191.95 1.42 0.75
Torrent Power Ltd. 1219.3 1242.4 23.10 1.89
Triveni Engineering & Industries Ltd. 277.95 281.8 3.85 1.39
Uflex Ltd. 645.05 668 22.95 3.56
Usha Martin Ltd. 499.6 500 0.40 0.08
Venky'S (India) Ltd. 1649 1649.1 0.10 0.01
Vishal Mega Mart Ltd. 106.55 107.45 0.90 0.84
Vodafone Idea Ltd. 14.06 14.19 0.13 0.92
Websol Energy System Ltd. 74.5 74.89 0.39 0.52
Wockhardt Ltd. 1850.6 1857 6.40 0.35
Yatharth Hospital & Trauma Care Services Ltd. 974.8 982.9 8.10 0.83
Zydus Wellness Ltd. 528.8 529.2 0.40 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1165.6 1134 -31.60 -2.71
3M India Ltd. 33315 32900 -415.00 -1.25
Aarti Drugs Ltd. 427.1 418.1 -9.00 -2.11
Aarti Industries Ltd. 524.85 517.8 -7.05 -1.34
ABB India Ltd. 7396 7271.5 -124.50 -1.68
Abbott India Ltd. 26135 25955 -180.00 -0.69
ACC Ltd. 1272.3 1264 -8.30 -0.65
Accelya Solutions India Ltd. 1132.3 1132.1 -0.20 -0.02
Acme Solar Holdings Ltd. 403.7 398.65 -5.05 -1.25
Action Construction Equipment Ltd. 1093.8 1081.2 -12.60 -1.15
Adani Energy Solutions Ltd. 1382 1366 -16.00 -1.16
Adani Power Ltd. 204.36 203.13 -1.23 -0.60
Adani Total Gas Ltd. 613.65 610.8 -2.85 -0.46
Aditya Birla Capital Ltd. 394.45 390.05 -4.40 -1.12
Aditya Birla Fashion and Retail Ltd. 51.1 50.98 -0.12 -0.23
Aditya Birla Lifestyle Brands Ltd. 85.33 83.35 -1.98 -2.32
Aditya Birla Real Estate Ltd. 1357 1338 -19.00 -1.40
Aditya Birla Sun Life AMC Ltd. 1029.1 1011 -18.10 -1.76
Advanced Enzyme Technologies Ltd. 295.35 294.6 -0.75 -0.25
Aegis Logistics Ltd. 1219.3 1207 -12.30 -1.01
Aegis Vopak Terminals Ltd. 270.1 269.6 -0.50 -0.19
Aether Industries Ltd. 1683.7 1678.8 -4.90 -0.29
Afcons Infrastructure Ltd. 285.25 282.2 -3.05 -1.07
Affle 3i Ltd. 1565.1 1533.2 -31.90 -2.04
AGI Greenpac Ltd. 782.25 774.2 -8.05 -1.03
Ahluwalia Contracts (India) Ltd. 612.5 603.8 -8.70 -1.42
AIA Engineering Ltd. 4243.2 4198.6 -44.60 -1.05
Ajanta Pharma Ltd. 3504.8 3452.7 -52.10 -1.49
Alivus Life Sciences Ltd. 1443.7 1417.4 -26.30 -1.82
Alkem Laboratories Ltd. 5300 5272 -28.00 -0.53
Allcargo Logistics Ltd. 11.92 11.88 -0.04 -0.34
Alok Industries Ltd. 7.69 7.4 -0.29 -3.77
Amara Raja Energy & Mobility Ltd. 879.9 873.75 -6.15 -0.70
Amber Enterprises India Ltd. 7508 7393.5 -114.50 -1.53
Ambuja Cements Ltd. 402.2 397.65 -4.55 -1.13
Anand Rathi Wealth Ltd. 2197 2189.4 -7.60 -0.35
Anant Raj Ltd. 587.8 578.35 -9.45 -1.61
Angel One Ltd. 281.55 279.2 -2.35 -0.83
Anupam Rasayan India Ltd. 1259.8 1250.7 -9.10 -0.72
Apar Industries Ltd. 17400 17064 -336.00 -1.93
Apeejay Surrendra Park Hotels Ltd. 111.92 111.59 -0.33 -0.29
APL Apollo Tubes Ltd. 2234 2198.3 -35.70 -1.60
Apollo Hospitals Enterprise Ltd. 8755 8706.5 -48.50 -0.55
Apollo Tyres Ltd. 442.7 435.9 -6.80 -1.54
Aptus Value Housing Finance India Ltd. 253.36 250.63 -2.73 -1.08
Arvind Fashions Ltd. 458.8 454 -4.80 -1.05
Arvind Ltd. 557.1 555.1 -2.00 -0.36
Ashok Leyland Ltd. 170.53 167.46 -3.07 -1.80
Ashoka Buildcon Ltd. 121.75 118.06 -3.69 -3.03
Asian Paints Ltd. 2575.5 2521.9 -53.60 -2.08
ASK Automotive Ltd. 635.65 623.7 -11.95 -1.88
Aster DM Quality Care Ltd. 757.8 751.8 -6.00 -0.79
Astra Microwave Products Ltd. 1686.4 1660.3 -26.10 -1.55
Astral Ltd. 1507 1493.3 -13.70 -0.91
Astrazeneca Pharma India Ltd. 6917 6851 -66.00 -0.95
Ather Energy Ltd. 1725.6 1713.9 -11.70 -0.68
Atlanta Electricals Ltd. 1823.6 1789.6 -34.00 -1.86
Atul Ltd. 6452 6441.5 -10.50 -0.16
AU Small Finance Bank Ltd. 1079.2 1069.5 -9.70 -0.90
Aurobindo Pharma Ltd. 1683.3 1678.8 -4.50 -0.27
Authum Investment & Infrastructure Ltd. 539.3 533.5 -5.80 -1.08
Avanti Feeds Ltd. 833.75 821.85 -11.90 -1.43
Avenue Supermarts Ltd. 3824 3801.9 -22.10 -0.58
AvenuesAI Ltd. 15.31 15.1 -0.21 -1.37
AWL Agri Business Ltd. 194.38 191.28 -3.10 -1.59
Axis Bank Ltd. 1258 1255.2 -2.80 -0.22
Azad Engineering Ltd. 2844.3 2816.5 -27.80 -0.98
Bajaj Auto Ltd. 12361 11995 -366.00 -2.96
Bajaj Consumer Care Ltd. 471.95 468.2 -3.75 -0.79
Bajaj Finance Ltd. 1053.9 1040 -13.90 -1.32
Bajaj Finserv Ltd. 1972 1948.8 -23.20 -1.18
Bajaj Holdings & Investment Ltd. 11310 11154 -156.00 -1.38
Bajaj Housing Finance Ltd. 82.85 82.44 -0.41 -0.49
Balkrishna Industries Ltd. 2331.8 2278.7 -53.10 -2.28
Balmer Lawrie & Company Ltd. 176.13 175.2 -0.93 -0.53
Balrampur Chini Mills Ltd. 668.85 651.7 -17.15 -2.56
Balu Forge Industries Ltd. 621.9 588 -33.90 -5.45
Banco Products (India) Ltd. 620.15 613.4 -6.75 -1.09
Bandhan Bank Ltd. 162.9 160.53 -2.37 -1.45
Bank Of India 142.35 141.86 -0.49 -0.34
Bank Of Maharashtra 82.7 82.14 -0.56 -0.68
Bata India Ltd. 677.35 670.6 -6.75 -1.00
Bayer CropScience Ltd. 3987.6 3967 -20.60 -0.52
Belrise Industries Ltd. 230.73 229.9 -0.83 -0.36
BEML Ltd. 1970.2 1960.7 -9.50 -0.48
Berger Paints India Ltd. 490.85 483.35 -7.50 -1.53
Bharat Bijlee Ltd. 2319.2 2292.5 -26.70 -1.15
Bharat Dynamics Ltd. 1250 1238.9 -11.10 -0.89
Bharat Electronics Ltd. 411.2 404.5 -6.70 -1.63
Bharat Forge Ltd. 2052.2 2017 -35.20 -1.72
Bharat Heavy Electricals Ltd. 426.55 420.3 -6.25 -1.47
Bharat Petroleum Corporation Ltd. 317.65 315.85 -1.80 -0.57
Bharti Airtel Ltd. 1877.2 1863 -14.20 -0.76
Bikaji Foods International Ltd. 598.3 593.55 -4.75 -0.79
Biocon Ltd. 401.05 399.7 -1.35 -0.34
Birla Corporation Ltd. 879.55 871.9 -7.65 -0.87
BlackBuck Ltd. 580.3 574.75 -5.55 -0.96
BLS International Services Ltd. 238.19 236.09 -2.10 -0.88
Blue Jet Healthcare Ltd. 586.35 582.35 -4.00 -0.68
Blue Star Ltd. 1490.9 1470.8 -20.10 -1.35
Bombay Burmah Trading Corporation Ltd. 1539 1519.8 -19.20 -1.25
Bombay Dyeing And Manufacturing Company Ltd. 113.49 111.99 -1.50 -1.32
Borosil Renewables Ltd. 497.15 492.85 -4.30 -0.86
Bosch Home Comfort India Ltd. 1745.5 1737.8 -7.70 -0.44
Bosch Ltd. 48550 46955 -1595.00 -3.29
Brainbees Solutions Ltd. 177.67 175.08 -2.59 -1.46
Brigade Enterprises Ltd. 645.1 627.75 -17.35 -2.69
Britannia Industries Ltd. 5187 5083.5 -103.50 -2.00
BSE Ltd. 3242 3208.1 -33.90 -1.05
Campus Activewear Ltd. 223.92 220.88 -3.04 -1.36
Can Fin Homes Ltd. 793.4 790.25 -3.15 -0.40
Canara Bank 125.6 125.5 -0.10 -0.08
Caplin Point Laboratories Ltd. 2711.2 2674.2 -37.00 -1.36
Carborundum Universal Ltd. 1100.5 1098.7 -1.80 -0.16
Care Ratings Ltd. 1705 1700.1 -4.90 -0.29
CarTrade Tech Ltd. 2970.1 2947.4 -22.70 -0.76
Castrol India Ltd. 186.02 185.35 -0.67 -0.36
CCL Products (India) Ltd. 1100.1 1097.6 -2.50 -0.23
CE Info Systems Ltd. 999.6 985.4 -14.20 -1.42
Ceat Ltd. 3400.2 3355.2 -45.00 -1.32
Cello World Ltd. 349.4 345.05 -4.35 -1.24
Central Bank Of India 30.31 30.17 -0.14 -0.46
Central Depository Services (India) Ltd. 1391 1361.1 -29.90 -2.15
Century Plyboards (India) Ltd. 755.45 750.95 -4.50 -0.60
Cera Sanitaryware Ltd. 5717.5 5670 -47.50 -0.83
CG Power and Industrial Solutions Ltd. 885.5 872.65 -12.85 -1.45
Chalet Hotels Ltd. 897.5 887.5 -10.00 -1.11
Chambal Fertilisers and Chemicals Ltd. 412.3 409.65 -2.65 -0.64
Chemplast Sanmar Ltd. 170.35 169.48 -0.87 -0.51
Choice International Ltd. 774.7 765.7 -9.00 -1.16
Cholamandalam Financial Holdings Ltd. 1475 1444.8 -30.20 -2.05
Cholamandalam Investment and Finance Company Ltd. 1814.7 1784.5 -30.20 -1.66
CIE Automotive India Ltd. 390.85 388.8 -2.05 -0.52
Cipla Ltd. 1423 1405.6 -17.40 -1.22
City Union Bank Ltd. 234.99 229.56 -5.43 -2.31
Clean Science And Technology Ltd. 827.1 819.5 -7.60 -0.92
Cochin Shipyard Ltd. 1475.9 1466.6 -9.30 -0.63
Coforge Ltd. 1988.9 1966.9 -22.00 -1.11
Cohance Lifesciences Ltd. 460 457.3 -2.70 -0.59
Colgate-Palmolive (India) Ltd. 1859.8 1842 -17.80 -0.96
Computer Age Management Services Ltd. 752 737.85 -14.15 -1.88
Concord Biotech Ltd. 1484.3 1468.1 -16.20 -1.09
Confidence Petroleum India Ltd. 80.34 80.3 -0.04 -0.05
Coromandel International Ltd. 1922.9 1914 -8.90 -0.46
Craftsman Automation Ltd. 11253 10969 -284.00 -2.52
CreditAccess Grameen Ltd. 1393.3 1391.8 -1.50 -0.11
CRISIL Ltd. 4829.5 4736.8 -92.70 -1.92
Crompton Greaves Consumer Electricals Ltd. 231.1 229.09 -2.01 -0.87
CSB Bank Ltd. 338.95 334.6 -4.35 -1.28
Cummins India Ltd. 5105 5037.5 -67.50 -1.32
Cyient Ltd. 1164.6 1138.7 -25.90 -2.22
D.B. Corp Ltd. 197.76 195.57 -2.19 -1.11
Dabur India Ltd. 384 381.85 -2.15 -0.56
Dalmia Bharat Ltd. 1806.6 1765.4 -41.20 -2.28
Dalmia Bharat Sugar And Industries Ltd. 467.85 466.85 -1.00 -0.21
Data Patterns (India) Ltd. 4515.2 4478.8 -36.40 -0.81
Datamatics Global Services Ltd. 771.05 762.7 -8.35 -1.08
DCB Bank Ltd. 224.39 220.64 -3.75 -1.67
DCX Systems Ltd. 173.51 171.1 -2.41 -1.39
Deepak Nitrite Ltd. 1782.8 1759 -23.80 -1.33
Delhivery Ltd. 460.8 455.05 -5.75 -1.25
Delta Corp Ltd. 57.41 56.83 -0.58 -1.01
Den Networks Ltd. 27.77 27.64 -0.13 -0.47
Devyani International Ltd. 138.69 136.84 -1.85 -1.33
Dhanuka Agritech Ltd. 990.35 981.7 -8.65 -0.87
Diamond Power Infrastructure Ltd. 340.6 334.5 -6.10 -1.79
Dilip Buildcon Ltd. 394.8 392 -2.80 -0.71
Divi's Laboratories Ltd. 9165 9140.5 -24.50 -0.27
Dixon Technologies (India) Ltd. 14461 14424 -37.00 -0.26
DLF Ltd. 675.15 660 -15.15 -2.24
DOMS Industries Ltd. 2229 2209.3 -19.70 -0.88
Dr. Reddy's Laboratories Ltd. 1171 1165.6 -5.40 -0.46
Dreamfolks Services Ltd. 66.36 66.31 -0.05 -0.08
E.I.D. - Parry (India) Ltd. 795.6 791.85 -3.75 -0.47
Easy Trip Planners Ltd. 5.99 5.92 -0.07 -1.17
eClerx Services Ltd. 1973.8 1961.8 -12.00 -0.61
Edelweiss Financial Services Ltd. 128.94 128.92 -0.02 -0.02
Eicher Motors Ltd. 7970 7642.5 -327.50 -4.11
EIH Ltd. 294.45 288.9 -5.55 -1.88
Elecon Engineering Company Ltd. 412.25 410.45 -1.80 -0.44
Electronics Mart India Ltd. 175.7 174.64 -1.06 -0.60
Electrosteel Castings Ltd. 83.83 83.55 -0.28 -0.33
Elgi Equipments Ltd. 628.9 619.8 -9.10 -1.45
Emami Ltd. 376.65 372.9 -3.75 -1.00
Embassy Developments Ltd. 59.63 58.56 -1.07 -1.79
eMudhra Ltd. 533.1 531 -2.10 -0.39
Endurance Technologies Ltd. 2841.7 2757.7 -84.00 -2.96
Engineers India Ltd. 280.05 276.8 -3.25 -1.16
Enviro Infra Engineers Ltd. 190.82 190.66 -0.16 -0.08
Epigral Ltd. 1239.5 1228.4 -11.10 -0.90
Eris Lifesciences Ltd. 1299.9 1280.9 -19.00 -1.46
ESAF Small Finance Bank Ltd. 41.48 41.39 -0.09 -0.22
Escorts Kubota Ltd. 3016.1 2986.1 -30.00 -0.99
Eternal Ltd. 327.75 323.45 -4.30 -1.31
Ethos Ltd. 2879.4 2858 -21.40 -0.74
Eveready Industries India Ltd. 325.1 322.6 -2.50 -0.77
Exide Industries Ltd. 436.25 434 -2.25 -0.52
FDC Ltd. 333.6 332.8 -0.80 -0.24
Fiem Industries Ltd. 2085.7 2047.8 -37.90 -1.82
Fine Organic Industries Ltd. 5255.5 5137.5 -118.00 -2.25
Fineotex Chemical Ltd. 48.83 48.4 -0.43 -0.88
Finolex Cables Ltd. 1248.3 1207 -41.30 -3.31
Finolex Industries Ltd. 155.34 154.35 -0.99 -0.64
Firstsource Solutions Ltd. 266 264.7 -1.30 -0.49
Five-Star Business Finance Ltd. 538.1 529.6 -8.50 -1.58
Flair Writing Industries Ltd. 249.98 248.22 -1.76 -0.70
Fortis Healthcare Ltd. 915 913.5 -1.50 -0.16
FSN E-Commerce Ventures Ltd. 338.5 330.85 -7.65 -2.26
Fusion Finance Ltd. 194.65 191.87 -2.78 -1.43
Gabriel India Ltd. 1426.3 1404.3 -22.00 -1.54
GAIL (India) Ltd. 172.69 172.4 -0.29 -0.17
Ganesh Housing Ltd. 775.2 767 -8.20 -1.06
Garden Reach Shipbuilders & Engineers Ltd. 2530.2 2506.8 -23.40 -0.92
GE Vernova T&D India Ltd. 4324 4194 -130.00 -3.01
GHCL Ltd. 435.6 433.45 -2.15 -0.49
Gillette India Ltd. 7419.5 7341.5 -78.00 -1.05
Gland Pharma Ltd. 2875 2829.9 -45.10 -1.57
Glaxosmithkline Pharmaceuticals Ltd. 2996.1 2953 -43.10 -1.44
Glenmark Pharmaceuticals Ltd. 2470.4 2448.9 -21.50 -0.87
Globus Spirits Ltd. 914.95 896.8 -18.15 -1.98
GMM Pfaudler Ltd. 1083.8 1059.2 -24.60 -2.27
GMR Airports Ltd. 94.12 93.16 -0.96 -1.02
Go Digit General Insurance Ltd. 260.75 257.4 -3.35 -1.28
Go Fashion (India) Ltd. 323.45 320.7 -2.75 -0.85
Godawari Power And Ispat Ltd. 243.41 242.24 -1.17 -0.48
Godfrey Phillips India Ltd. 2078.3 2038.8 -39.50 -1.90
Godrej Consumer Products Ltd. 905 894.2 -10.80 -1.19
Godrej Industries Ltd. 1152.9 1140.7 -12.20 -1.06
Godrej Properties Ltd. 1978 1918.5 -59.50 -3.01
Gokaldas Exports Ltd. 780.5 773.25 -7.25 -0.93
Gopal Snacks Ltd. 270.3 269.15 -1.15 -0.43
GR Infraprojects Ltd. 882.5 868.2 -14.30 -1.62
Granules India Ltd. 837.2 820.4 -16.80 -2.01
Graphite India Ltd. 732.9 726.1 -6.80 -0.93
Grasim Industries Ltd. 3305 3246.8 -58.20 -1.76
Gravita India Ltd. 1781.9 1776.8 -5.10 -0.29
Greaves Cotton Ltd. 197.8 194.4 -3.40 -1.72
Greenpanel Industries Ltd. 160.09 159.49 -0.60 -0.37
Grindwell Norton Ltd. 1983.3 1962.7 -20.60 -1.04
Gujarat Fluorochemicals Ltd. 4740.1 4698.3 -41.80 -0.88
Gujarat Mineral Development Corporation Ltd. 562.25 558.25 -4.00 -0.71
Gujarat Pipavav Port Ltd. 169.02 164.87 -4.15 -2.46
Gulf Oil Lubricants India Ltd. 1132.8 1124 -8.80 -0.78
H.G. Infra Engineering Ltd. 481.85 479.95 -1.90 -0.39
Happiest Minds Technologies Ltd. 362.7 359.15 -3.55 -0.98
Hathway Cable & Datacom Ltd. 10.5 10.38 -0.12 -1.14
Havells India Ltd. 1222.8 1207.6 -15.20 -1.24
HBL Engineering Ltd. 659.2 650.7 -8.50 -1.29
HCL Technologies Ltd. 1351.4 1335.7 -15.70 -1.16
HDFC Asset Management Company Ltd. 2544.9 2482.4 -62.50 -2.46
HDFC Bank Ltd. 711.9 703.6 -8.30 -1.17
HDFC Life Insurance Company Ltd. 540.3 533.95 -6.35 -1.18
Healthcare Global Enterprises Ltd. 704.4 702.5 -1.90 -0.27
HEG Ltd. 729.9 718.85 -11.05 -1.51
Hemisphere Properties India Ltd. 127.15 126.18 -0.97 -0.76
Hero MotoCorp Ltd. 5555 5322.5 -232.50 -4.19
Hexaware Technologies Ltd. 551.1 550 -1.10 -0.20
HFCL Ltd. 236.64 232.92 -3.72 -1.57
Hindalco Industries Ltd. 1014.4 1004.7 -9.70 -0.96
Hindustan Aeronautics Ltd. 4807.6 4727 -80.60 -1.68
Hindustan Copper Ltd. 526.65 521.25 -5.40 -1.03
Hindustan Oil Exploration Company Ltd. 169 166.18 -2.82 -1.67
Hindustan Petroleum Corporation Ltd. 363.1 360.8 -2.30 -0.63
Hindustan Unilever Ltd. 1994.8 1973.8 -21.00 -1.05
Hindustan Zinc Ltd. 597 588.75 -8.25 -1.38
Hindware Home Innovation Ltd. 182.11 179.55 -2.56 -1.41
Hitachi Energy India Ltd. 32640 31855 -785.00 -2.41
HLE Glascoat Ltd. 316.75 316.55 -0.20 -0.06
Home First Finance Company India Ltd. 1182.8 1168.2 -14.60 -1.23
Honasa Consumer Ltd. 473.5 471.4 -2.10 -0.44
Honeywell Automation India Ltd. 35580 34945 -635.00 -1.78
Housing & Urban Development Corporation Ltd. 178.58 176.34 -2.24 -1.25
Hyundai Motor India Ltd. 2179.8 2126.5 -53.30 -2.45
ICICI Bank Ltd. 1438 1428 -10.00 -0.70
ICICI Lombard General Insurance Company Ltd. 1566.9 1539.1 -27.80 -1.77
ICICI Prudential Life Insurance Company Ltd. 495.45 494.9 -0.55 -0.11
IDBI Bank Ltd. 92.06 91.57 -0.49 -0.53
Ideaforge Technology Ltd. 783.6 783.05 -0.55 -0.07
IDFC First Bank Ltd. 84.9 84.4 -0.50 -0.59
IFB Industries Ltd. 1301.4 1277.9 -23.50 -1.81
IIFL Capital Services Ltd. 340.15 339.1 -1.05 -0.31
IIFL Finance Ltd. 639.15 633.6 -5.55 -0.87
IKIO Technologies Ltd. 207.53 205.06 -2.47 -1.19
Indegene Ltd. 605.4 604.55 -0.85 -0.14
India Pesticides Ltd. 138.24 136.88 -1.36 -0.98
India Shelter Finance Corporation Ltd. 628.9 625.05 -3.85 -0.61
Indiamart Intermesh Ltd. 1764.4 1739.3 -25.10 -1.42
Indian Bank 881.75 874.15 -7.60 -0.86
Indian Energy Exchange Ltd. 119.2 118.57 -0.63 -0.53
Indian Oil Corporation Ltd. 136.53 135.91 -0.62 -0.45
Indian Overseas Bank 32.27 32.1 -0.17 -0.53
Indian Railway Catering And Tourism Corporation Ltd. 481.35 474.3 -7.05 -1.46
Indian Railway Finance Corporation Ltd. 82.5 81.88 -0.62 -0.75
Indian Renewable Energy Development Agency Ltd. 114.2 112.79 -1.41 -1.23
Indigo Paints Ltd. 1172.4 1162.1 -10.30 -0.88
Indraprastha Gas Ltd. 149.85 149.33 -0.52 -0.35
Indus Towers Ltd. 375 373.3 -1.70 -0.45
IndusInd Bank Ltd. 992.6 975.9 -16.70 -1.68
Info Edge (India) Ltd. 1356 1318 -38.00 -2.80
Infosys Ltd. 1156 1139.5 -16.50 -1.43
Ingersoll-Rand (India) Ltd. 4794 4747 -47.00 -0.98
Inox India Ltd. 2165.9 2149.5 -16.40 -0.76
Inox Wind Ltd. 69.5 68.79 -0.71 -1.02
Intellect Design Arena Ltd. 694.7 687.1 -7.60 -1.09
Interglobe Aviation Ltd. 5052 4923.5 -128.50 -2.54
International Gemological Institute Ltd. 339.75 332 -7.75 -2.28
Inventurus Knowledge Solutions Ltd. 1740.8 1724.1 -16.70 -0.96
IOL Chemicals And Pharmaceuticals Ltd. 190.48 189.9 -0.58 -0.30
Ipca Laboratories Ltd. 1987.6 1960 -27.60 -1.39
Ircon International Ltd. 119.08 117.74 -1.34 -1.13
ISGEC Heavy Engineering Ltd. 778.25 773 -5.25 -0.67
ITC Hotels Ltd. 161.58 158.14 -3.44 -2.13
ITC Ltd. 266.6 265.2 -1.40 -0.53
ITI Ltd. 268.55 266.5 -2.05 -0.76
Jai Corp Ltd. 98.35 97.43 -0.92 -0.94
Jain Irrigation Systems Ltd. 28.07 27.97 -0.10 -0.36
Jaiprakash Power Ventures Ltd. 16.56 16.41 -0.15 -0.91
Jamna Auto Industries Ltd. 120.85 119.92 -0.93 -0.77
Jana Small Finance Bank Ltd. 529.8 525.25 -4.55 -0.86
JBM Auto Ltd. 621.85 615.95 -5.90 -0.95
Jindal Saw Ltd. 309.75 306.3 -3.45 -1.11
Jindal Stainless Ltd. 734 716.85 -17.15 -2.34
Jindal Steel Ltd. 1160 1150 -10.00 -0.86
Jindal Worldwide Ltd. 42.08 41.21 -0.87 -2.07
JIO Financial Services Ltd. 235.85 234.36 -1.49 -0.63
JK Cement Ltd. 5078.5 5001.5 -77.00 -1.52
JK Lakshmi Cement Ltd. 524.1 512.7 -11.40 -2.18
JK Paper Ltd. 401.05 396.15 -4.90 -1.22
JK Tyre & Industries Ltd. 373.95 368 -5.95 -1.59
JM Financial Ltd. 128.25 127.19 -1.06 -0.83
JSW Dulux Ltd. 3143.4 3104.6 -38.80 -1.23
JSW Holdings Ltd. 11716 11527 -189.00 -1.61
JSW Infrastructure Ltd. 334.8 334.7 -0.10 -0.03
JSW Steel Ltd. 1313.5 1302.8 -10.70 -0.81
JTEKT India Ltd. 125.72 120.97 -4.75 -3.78
Jubilant FoodWorks Ltd. 484.4 478.65 -5.75 -1.19
Jubilant Ingrevia Ltd. 693.25 688.3 -4.95 -0.71
Jubilant Pharmova Ltd. 907.6 899.35 -8.25 -0.91
Juniper Hotels Ltd. 214.14 213.72 -0.42 -0.20
Jupiter Life Line Hospitals Ltd. 293.15 291.7 -1.45 -0.49
Jupiter Wagons Ltd. 242.36 238.58 -3.78 -1.56
Just Dial Ltd. 705.65 699.4 -6.25 -0.89
Jyoti CNC Automation Ltd. 989.1 973.5 -15.60 -1.58
K.P.R. Mill Ltd. 1158.5 1138.7 -19.80 -1.71
Kajaria Ceramics Ltd. 1229 1227.1 -1.90 -0.15
Kalpataru Projects International Ltd. 1408.4 1408.1 -0.30 -0.02
Kalyan Jewellers India Ltd. 573 564.8 -8.20 -1.43
Kansai Nerolac Paints Ltd. 194.75 193.03 -1.72 -0.88
Karur Vysya Bank Ltd. 347.6 346.7 -0.90 -0.26
Kaveri Seed Company Ltd. 761.6 751 -10.60 -1.39
Kaynes Technology India Ltd. 3600.5 3588.2 -12.30 -0.34
KEC International Ltd. 417 409.15 -7.85 -1.88
KEI Industries Ltd. 5348 5303 -45.00 -0.84
KFin Technologies Ltd. 937.5 915 -22.50 -2.40
Kirloskar Brothers Ltd. 1886.3 1869.5 -16.80 -0.89
Kirloskar Oil Engines Ltd. 2138.3 2103.5 -34.80 -1.63
Kirloskar Pneumatic Company Ltd. 740.4 730.25 -10.15 -1.37
KNR Constructions Ltd. 117.68 117.64 -0.04 -0.03
Kolte-Patil Developers Ltd. 436.2 432.35 -3.85 -0.88
Kotak Mahindra Bank Ltd. 425 423 -2.00 -0.47
KPI Green Energy Ltd. 307.8 305.35 -2.45 -0.80
KPIT Technologies Ltd. 590 586 -4.00 -0.68
Krishna Institute of Medical Sciences Ltd 758.4 757.9 -0.50 -0.07
Krsnaa Diagnostics Ltd. 559.95 554.5 -5.45 -0.97
KSB Ltd. 828.2 807.45 -20.75 -2.51
L&T Finance Ltd. 309.05 305.6 -3.45 -1.12
L&T Technology Services Ltd. 3587.8 3523.7 -64.10 -1.79
La Opala RG Ltd. 173.3 171.35 -1.95 -1.13
Landmark Cars Ltd. 505.95 500.4 -5.55 -1.10
Larsen & Toubro Ltd. 3980.1 3966.4 -13.70 -0.34
Latent View Analytics Ltd. 272.55 272.15 -0.40 -0.15
Laurus Labs Ltd. 1861.6 1833.3 -28.30 -1.52
Laxmi Organic Industries Ltd. 164.9 163.93 -0.97 -0.59
Leela Palaces Hotels & Resorts Ltd. 575.35 563 -12.35 -2.15
Lemon Tree Hotels Ltd. 106.15 105.06 -1.09 -1.03
LG Balakrishnan & Bros Ltd. 1702.9 1677.8 -25.10 -1.47
LIC Housing Finance Ltd. 534.9 526.8 -8.10 -1.51
Life Insurance Corporation of India 412.15 408.5 -3.65 -0.89
Linde India Ltd. 6373 6363.5 -9.50 -0.15
Lloyds Engineering Works Ltd. 84.27 83.4 -0.87 -1.03
Lloyds Enterprises Ltd. 71.34 70.36 -0.98 -1.37
Lloyds Metals & Energy Ltd. 1790 1785.9 -4.10 -0.23
Lodha Developers Ltd. 1193.9 1180.6 -13.30 -1.11
LT Foods Ltd. 437 436.65 -0.35 -0.08
LTM Ltd. 4625 4591.6 -33.40 -0.72
Lupin Ltd. 2153 2144.9 -8.10 -0.38
Lux Industries Ltd. 1192.8 1178.6 -14.20 -1.19
Mahanagar Gas Ltd. 1077.7 1076 -1.70 -0.16
Maharashtra Scooters Ltd. 13695 13617 -78.00 -0.57
Mahindra & Mahindra Financial Services Ltd. 364.4 362.1 -2.30 -0.63
Mahindra & Mahindra Ltd. 3259 3200.1 -58.90 -1.81
Mahindra Lifespace Developers Ltd. 356.95 354.45 -2.50 -0.70
Mahindra Logistics Ltd. 387.2 385.7 -1.50 -0.39
Man InfraConstruction Ltd. 124.56 123.08 -1.48 -1.19
Manappuram Finance Ltd. 337 334 -3.00 -0.89
Mangalore Refinery And Petrochemicals Ltd. 171.42 170.71 -0.71 -0.41
Manorama Industries Ltd. 1834 1812 -22.00 -1.20
Marico Ltd. 838.1 830.35 -7.75 -0.92
Maruti Suzuki India Ltd. 12950 12792 -158.00 -1.22
MAS Financial Services Ltd. 304.5 297.85 -6.65 -2.18
Mastek Ltd. 1802 1770 -32.00 -1.78
Max Estates Ltd. 503 491.45 -11.55 -2.30
Max Financial Services Ltd. 1534.7 1498 -36.70 -2.39
Max Healthcare Institute Ltd. 1003 995.8 -7.20 -0.72
Mazagon Dock Shipbuilders Ltd. 2485 2459.2 -25.80 -1.04
Medplus Health Services Ltd. 673.05 671.05 -2.00 -0.30
Metro Brands Ltd. 917.95 912 -5.95 -0.65
Minda Corporation Ltd. 712.4 701.65 -10.75 -1.51
Mishra Dhatu Nigam Ltd. 417.45 416.25 -1.20 -0.29
MMTC Ltd. 62.32 61.71 -0.61 -0.98
MOIL Ltd. 250.43 250.34 -0.09 -0.04
Motherson Sumi Wiring India Ltd. 37.11 36.67 -0.44 -1.19
Motilal Oswal Financial Services Ltd. 1016 1000.5 -15.50 -1.53
Mphasis Ltd. 2505.5 2475.5 -30.00 -1.20
MRF Ltd. 132335 131150 -1185.00 -0.90
Mrs. Bectors Food Specialities Ltd. 227.75 223.98 -3.77 -1.66
MSTC Ltd. 729.55 722.5 -7.05 -0.97
MTAR Technologies Ltd. 6946.5 6770 -176.50 -2.54
Multi Commodity Exchange Of India Ltd. 3303 3291.3 -11.70 -0.35
Muthoot Finance Ltd. 2905 2868.7 -36.30 -1.25
Muthoot Microfin Ltd. 196.21 195.76 -0.45 -0.23
Narayana Hrudayalaya Ltd. 1938.7 1937.7 -1.00 -0.05
Natco Pharma Ltd. 849.2 842.4 -6.80 -0.80
National Aluminium Company Ltd. 372 368.85 -3.15 -0.85
National Fertilizers Ltd. 70.53 69.89 -0.64 -0.91
Nava Ltd. 563.6 558.45 -5.15 -0.91
Navin Fluorine International Ltd. 8636 8565 -71.00 -0.82
Navneet Education Ltd. 133.95 133.68 -0.27 -0.20
Nazara Technologies Ltd. 367.65 363.45 -4.20 -1.14
NBCC (India) Ltd. 85.2 84.7 -0.50 -0.59
NCC Ltd. 146.46 143.35 -3.11 -2.12
Neogen Chemicals Ltd. 2153.9 2147.7 -6.20 -0.29
Nesco Ltd. 1044 1040 -4.00 -0.38
Nestle India Ltd. 1438.2 1423.8 -14.40 -1.00
Network 18 Media & Investments Ltd. 28.05 27.65 -0.40 -1.43
Newgen Software Technologies Ltd. 532.05 521.75 -10.30 -1.94
NHPC Ltd. 76.3 75.53 -0.77 -1.01
NIIT Learning Systems Ltd. 230.16 224.85 -5.31 -2.31
Nippon Life India Asset Management Ltd. 1178.9 1156.9 -22.00 -1.87
Niva Bupa Health Insurance Company Ltd. 82.3 81.55 -0.75 -0.91
NMDC Ltd. 85.69 84.58 -1.11 -1.30
NTPC Green Energy Ltd. 89.21 88.57 -0.64 -0.72
NTPC Ltd. 327.5 324.55 -2.95 -0.90
Nucleus Software Exports Ltd. 740.7 735.7 -5.00 -0.68
Nuvama Wealth Management Ltd. 1785 1762.6 -22.40 -1.25
Nuvoco Vistas Corporation Ltd. 322.85 318.55 -4.30 -1.33
Oberoi Realty Ltd. 1880.7 1841.7 -39.00 -2.07
Oil India Ltd. 490 486.85 -3.15 -0.64
Olectra Greentech Ltd. 1247.3 1233.9 -13.40 -1.07
One97 Communications Ltd. 1633.5 1607.2 -26.30 -1.61
Onesource Specialty Pharma Ltd. 1527.9 1523.7 -4.20 -0.27
Oracle Financial Services Software Ltd. 12187 12021 -166.00 -1.36
Orient Cement Ltd. 128.16 126.7 -1.46 -1.14
Orient Electric Ltd. 177.66 175.78 -1.88 -1.06
Oswal Pumps Ltd. 291.35 287.35 -4.00 -1.37
Page Industries Ltd. 35675 35470 -205.00 -0.57
Paradeep Phosphates Ltd. 157.51 155.49 -2.02 -1.28
Paras Defence And Space Technologies Ltd. 1380.1 1379.8 -0.30 -0.02
Patanjali Foods Ltd. 345.8 342.35 -3.45 -1.00
Patel Engineering Ltd. 27.76 27.35 -0.41 -1.48
PB Fintech Ltd. 1829.2 1823.9 -5.30 -0.29
PCBL Chemical Ltd. 317.5 314.35 -3.15 -0.99
PDS Ltd. 359.85 358.15 -1.70 -0.47
Persistent Systems Ltd. 5800 5685 -115.00 -1.98
Petronet LNG Ltd. 292.3 291.5 -0.80 -0.27
Pfizer Ltd. 4665.9 4630.5 -35.40 -0.76
PG Electroplast Ltd. 569.9 563.25 -6.65 -1.17
PI Industries Ltd. 2397.1 2377.8 -19.30 -0.81
Pidilite Industries Ltd. 1643.5 1630.6 -12.90 -0.78
PNB Housing Finance Ltd. 1152 1136 -16.00 -1.39
PNC Infratech Ltd. 188.77 188 -0.77 -0.41
Polycab India Ltd. 8895.5 8871.5 -24.00 -0.27
Polyplex Corporation Ltd. 1187.7 1179.2 -8.50 -0.72
Poonawalla Fincorp Ltd. 460.95 452.7 -8.25 -1.79
Power Finance Corporation Ltd. 345.8 342.65 -3.15 -0.91
Power Mech Projects Ltd. 2481 2466.8 -14.20 -0.57
Praj Industries Ltd. 340.3 338.15 -2.15 -0.63
Premier Energies Ltd. 1012.9 1007.3 -5.60 -0.55
Prestige Estates Projects Ltd. 1570 1544.6 -25.40 -1.62
Pricol Ltd. 797 775.7 -21.30 -2.67
Prime Focus Ltd. 286.5 282.3 -4.20 -1.47
Prince Pipes and Fittings Ltd. 291.75 287.05 -4.70 -1.61
Procter & Gamble Hygiene and Health Care Ltd. 7881.5 7804 -77.50 -0.98
Prudent Corporate Advisory Services Ltd. 3352.3 3294.3 -58.00 -1.73
PSP Projects Ltd. 874.5 866.7 -7.80 -0.89
PTC India Ltd. 155.2 154.4 -0.80 -0.52
Puravankara Ltd. 212.38 209.13 -3.25 -1.53
PVR Inox Ltd. 1228.2 1220.8 -7.40 -0.60
Quess Corp Ltd. 379.5 371.1 -8.40 -2.21
Radico Khaitan Ltd. 4474.3 4437.5 -36.80 -0.82
Rail Vikas Nigam Ltd. 208.38 206.02 -2.36 -1.13
Railtel Corporation Of India Ltd. 277.9 272.1 -5.80 -2.09
Rain Industries Ltd. 206.55 203.69 -2.86 -1.38
Rainbow Children's Medicare Ltd. 1446.4 1433.6 -12.80 -0.88
Rallis India Ltd. 207.17 206.68 -0.49 -0.24
Ramkrishna Forgings Ltd. 753.6 735.3 -18.30 -2.43
Ramky Infrastructure Ltd. 343.85 341.2 -2.65 -0.77
Rashtriya Chemicals and Fertilizers Ltd. 114.51 113.64 -0.87 -0.76
RateGain Travel Technologies Ltd. 911.25 893.6 -17.65 -1.94
Ratnamani Metals & Tubes Ltd. 2605.1 2588.7 -16.40 -0.63
RattanIndia Enterprises Ltd. 30.02 29.49 -0.53 -1.77
RBL Bank Ltd. 380.5 378.65 -1.85 -0.49
REC Ltd. 314.05 312.75 -1.30 -0.41
Redtape Ltd. 122.19 119.9 -2.29 -1.87
Refex Industries Ltd. 277.6 276.35 -1.25 -0.45
Relaxo Footwears Ltd. 359.35 348.6 -10.75 -2.99
Reliance Industries Ltd. 1309 1297.8 -11.20 -0.86
Reliance Power Ltd. 22.26 22.02 -0.24 -1.08
Religare Enterprises Ltd. 249.78 246.6 -3.18 -1.27
Restaurant Brands Asia Ltd. 99.96 98.09 -1.87 -1.87
RHI Magnesita India Ltd. 368.2 368.05 -0.15 -0.04
Rites Ltd. 216.38 213.85 -2.53 -1.17
Rossari Biotech Ltd. 476.55 473 -3.55 -0.74
Route Mobile Ltd. 501.95 501.05 -0.90 -0.18
RR Kabel Ltd. 2869.8 2835.6 -34.20 -1.19
Rubicon Research Ltd. 1822.2 1810.2 -12.00 -0.66
Safari Industries (India) Ltd. 1530.9 1520.2 -10.70 -0.70
Sagility Ltd. 46.45 46.4 -0.05 -0.11
Sai Silks (Kalamandir) Ltd. 85.62 85.52 -0.10 -0.12
Samhi Hotels Ltd. 153.05 151.93 -1.12 -0.73
Sammaan Capital Ltd. 147.14 145.9 -1.24 -0.84
Samvardhana Motherson International Ltd. 165.6 161.06 -4.54 -2.74
Sandur Manganese & Iron Ores Ltd. 200.4 198 -2.40 -1.20
Sanofi Consumer Healthcare India Ltd. 4137.8 4098.3 -39.50 -0.95
Sansera Engineering Ltd. 3903 3814.2 -88.80 -2.28
Sapphire Foods India Ltd. 229.96 226.82 -3.14 -1.37
Sarda Energy & Minerals Ltd. 497.05 493.6 -3.45 -0.69
Saregama India Ltd. 493.75 482.4 -11.35 -2.30
SBFC Finance Ltd. 99.95 97.31 -2.64 -2.64
SBI Cards And Payment Services Ltd. 632.4 628.7 -3.70 -0.59
SBI Life Insurance Company Ltd. 1739.3 1720.5 -18.80 -1.08
Schaeffler India Ltd. 4000.2 3961.9 -38.30 -0.96
Schneider Electric Infrastructure Ltd. 1188.3 1161.3 -27.00 -2.27
Senco Gold Ltd. 352.75 344.5 -8.25 -2.34
Shakti Pumps (India) Ltd. 477.95 471.8 -6.15 -1.29
Sharda Motor Industries Ltd. 884.3 878.15 -6.15 -0.70
Share India Securities Ltd. 170.8 168.61 -2.19 -1.28
Sheela Foam Ltd. 644.75 638.5 -6.25 -0.97
Shivalik Bimetal Controls Ltd. 1047.9 1039 -8.90 -0.85
Shoppers Stop Ltd. 386.35 380.85 -5.50 -1.42
Shree Cement Ltd. 23490 23215 -275.00 -1.17
Shree Renuka Sugars Ltd. 24.21 24.19 -0.02 -0.08
Shriram Finance Ltd. 1059.1 1039.3 -19.80 -1.87
Shyam Metalics And Energy Ltd. 1078 1069.4 -8.60 -0.80
Siemens Energy India Ltd. 3172.5 3134 -38.50 -1.21
Siemens Ltd. 4030 3979 -51.00 -1.27
Signatureglobal (India) Ltd. 777.2 763.75 -13.45 -1.73
Sindhu Trade Links Ltd. 24.5 23.99 -0.51 -2.08
SJVN Ltd. 64.92 64.45 -0.47 -0.72
SKF India Ltd. 1531.6 1523 -8.60 -0.56
Skipper Ltd. 534.55 529.6 -4.95 -0.93
Sobha Ltd. 1244.9 1229.8 -15.10 -1.21
Solar Industries India Ltd. 20060 19860 -200.00 -1.00
Sona BLW Precision Forgings Ltd. 809.5 781.35 -28.15 -3.48
Sonata Software Ltd. 289 284.35 -4.65 -1.61
Spandana Sphoorty Financial Ltd. 236.45 235.01 -1.44 -0.61
SPR Auto Technologies Ltd. 4598.2 4510.1 -88.10 -1.92
SRF Ltd. 2592 2562.6 -29.40 -1.13
Star Cement Ltd. 185.63 183.26 -2.37 -1.28
Star Health and Allied Insurance Company Ltd. 560.4 553.7 -6.70 -1.20
State Bank Of India 1034.5 1029.5 -5.00 -0.48
Steel Authority Of India Ltd. 193 191.42 -1.58 -0.82
Steel Strips Wheels Ltd. 357.25 345.4 -11.85 -3.32
Sterling and Wilson Renewable Energy Ltd. 187.42 185.61 -1.81 -0.97
Strides Pharma Science Ltd. 1024.2 1017 -7.20 -0.70
Stylam Industries Ltd. 3344.3 3322.6 -21.70 -0.65
Sudarshan Chemical Industries Ltd. 1240.7 1239 -1.70 -0.14
Sula Vineyards Ltd. 148.65 146.52 -2.13 -1.43
Sumitomo Chemical India Ltd. 514.2 510 -4.20 -0.82
Sun TV Network Ltd. 462.15 459.1 -3.05 -0.66
Sundaram Finance Ltd. 4540.1 4530 -10.10 -0.22
Sundaram-Clayton Ltd. 1296.7 1274.9 -21.80 -1.68
Sundram Fasteners Ltd. 1204.7 1196.6 -8.10 -0.67
Sunteck Realty Ltd. 303.25 298 -5.25 -1.73
Suprajit Engineering Ltd. 506.45 502 -4.45 -0.88
Supreme Industries Ltd. 3605 3525 -80.00 -2.22
Supreme Petrochem Ltd. 718.5 717 -1.50 -0.21
Surya Roshni Ltd. 218.82 215.9 -2.92 -1.33
Suzlon Energy Ltd. 46.5 45.52 -0.98 -2.11
Swan Corp Ltd. 289.4 284.4 -5.00 -1.73
Swiggy Ltd. 275 266.35 -8.65 -3.15
Symphony Ltd. 574.4 573.95 -0.45 -0.08
Syngene International Ltd. 402.05 398.55 -3.50 -0.87
Syrma SGS Technology Ltd. 1447.9 1445.1 -2.80 -0.19
Tamilnad Mercantile Bank Ltd. 908.1 902 -6.10 -0.67
Tanla Platforms Ltd. 543.15 532.55 -10.60 -1.95
TARC Ltd. 122.49 121.14 -1.35 -1.10
Tarsons Products Ltd. 344.1 339.55 -4.55 -1.32
Tata Chemicals Ltd. 633.6 627.25 -6.35 -1.00
Tata Communications Ltd. 1733.8 1703 -30.80 -1.78
Tata Consultancy Services Ltd. 2369 2345 -24.00 -1.01
Tata Consumer Products Ltd. 1030.5 1018.5 -12.00 -1.16
Tata Elxsi Ltd. 3638 3595.6 -42.40 -1.17
Tata Investment Corporation Ltd. 633.65 628.8 -4.85 -0.77
Tata Motors Ltd. 464.35 451.85 -12.50 -2.69
Tata Motors Passenger Vehicles Ltd. 310 307.5 -2.50 -0.81
Tata Steel Ltd. 184.07 182.14 -1.93 -1.05
Tata Technologies Ltd. 814.95 811.35 -3.60 -0.44
Tata Teleservices (Maharashtra) Ltd. 38.92 38.07 -0.85 -2.18
TD Power Systems Ltd. 758.05 745.25 -12.80 -1.69
TeamLease Services Ltd. 1264.5 1255.1 -9.40 -0.74
Tech Mahindra Ltd. 1638 1615.2 -22.80 -1.39
Techno Electric & Engineering Company Ltd. 976.35 968.4 -7.95 -0.81
Tega Industries Ltd. 1570.5 1551.1 -19.40 -1.24
Texmaco Rail & Engineering Ltd. 113.07 112.12 -0.95 -0.84
The Anup Engineering Ltd. 1810.2 1777.6 -32.60 -1.80
The Federal Bank Ltd. 349.25 346.8 -2.45 -0.70
The Fertilisers And Chemicals Travancore Ltd. 815.25 808.95 -6.30 -0.77
The Great Eastern Shipping Company Ltd. 1325.6 1310.5 -15.10 -1.14
The India Cements Ltd. 359.85 356.55 -3.30 -0.92
The Indian Hotels Company Ltd. 718 716.4 -1.60 -0.22
The Jammu & Kashmir Bank Ltd. 147.38 146.17 -1.21 -0.82
The Karnataka Bank Ltd. 330.9 325 -5.90 -1.78
The Orissa Minerals Development Company Ltd. 4325 4322.8 -2.20 -0.05
The Phoenix Mills Ltd. 1892.6 1880.3 -12.30 -0.65
The Ramco Cements Ltd. 875.35 858.8 -16.55 -1.89
The South Indian Bank Ltd. 45.91 45.61 -0.30 -0.65
Thermax Ltd. 3913.2 3839.4 -73.80 -1.89
Thirumalai Chemicals Ltd. 159.38 157.34 -2.04 -1.28
Thomas Cook (India) Ltd. 105.71 105.01 -0.70 -0.66
Tilaknagar Industries Ltd. 545.7 537.5 -8.20 -1.50
Timken India Ltd. 3209.6 3143.8 -65.80 -2.05
Tips Music Ltd. 643.5 631.65 -11.85 -1.84
Titagarh Rail Systems Ltd. 833.95 826 -7.95 -0.95
Titan Company Ltd. 5050 4993.5 -56.50 -1.12
Torrent Pharmaceuticals Ltd. 4965.5 4952.5 -13.00 -0.26
Transformers & Rectifiers (India) Ltd. 308.9 302.9 -6.00 -1.94
Trent Ltd. 2855 2828.5 -26.50 -0.93
Trident Ltd. 24.14 23.98 -0.16 -0.66
Triveni Turbine Ltd. 578.5 572.6 -5.90 -1.02
TSF Investments Ltd. 403.1 402.9 -0.20 -0.05
TTK Prestige Ltd. 579.75 574.2 -5.55 -0.96
Tube Investments of India Ltd. 2763.2 2687 -76.20 -2.76
TVS Holdings Ltd. 13258 13074 -184.00 -1.39
TVS Motor Company Ltd. 4203 4110 -93.00 -2.21
TVS Supply Chain Solutions Ltd. 124.99 124.73 -0.26 -0.21
UCO Bank 24.59 24.5 -0.09 -0.37
Ujjivan Small Finance Bank Ltd. 65.36 61.93 -3.43 -5.25
Ultratech Cement Ltd. 11400 11247 -153.00 -1.34
Unimech Aerospace and Manufacturing Ltd. 1475.1 1446.1 -29.00 -1.97
Union Bank Of India 184.9 184.16 -0.74 -0.40
Uniparts India Ltd. 901.15 895.6 -5.55 -0.62
United Breweries Ltd. 1308.9 1295.6 -13.30 -1.02
United Spirits Ltd. 1470 1456.8 -13.20 -0.90
UNO Minda Ltd. 1274.4 1246.1 -28.30 -2.22
UPL Ltd. 567.1 564.55 -2.55 -0.45
UTI Asset Management Company Ltd. 879.5 877.5 -2.00 -0.23
Utkarsh Small Finance Bank Ltd. 14.88 14.72 -0.16 -1.08
V-Guard Industries Ltd. 343.05 341.95 -1.10 -0.32
V-Mart Retail Ltd. 850.3 834.3 -16.00 -1.88
V.S.T. Tillers Tractors Ltd. 4208.5 4170 -38.50 -0.91
VA Tech Wabag Ltd. 2013.9 1979.5 -34.40 -1.71
Vaibhav Global Ltd. 218.45 217.2 -1.25 -0.57
Valor Estate Ltd. 102.9 101.67 -1.23 -1.20
Vardhman Textiles Ltd. 602.3 584.75 -17.55 -2.91
Varroc Engineering Ltd. 877 852.8 -24.20 -2.76
Varun Beverages Ltd. 405.85 405.55 -0.30 -0.07
Vedant Fashions Ltd. 546.85 541.85 -5.00 -0.91
Vedanta Ltd. 274 269.5 -4.50 -1.64
Veedol Corporation Ltd. 1489.8 1489.5 -0.30 -0.02
Ventive Hospitality Ltd. 593.3 588.5 -4.80 -0.81
Vesuvius India Ltd. 416.05 416 -0.05 -0.01
Vijaya Diagnostic Centre Ltd. 1499 1492 -7.00 -0.47
Vikram Solar Ltd. 169.67 168.8 -0.87 -0.51
VIP Industries Ltd. 303.75 302 -1.75 -0.58
Viyash Scientific Ltd. 262.3 260.15 -2.15 -0.82
Voltamp Transformers Ltd. 10782 10685 -97.00 -0.90
Voltas Ltd. 1205 1179.2 -25.80 -2.14
VRL Logistics Ltd. 299.85 298.5 -1.35 -0.45
Waaree Energies Ltd. 2588 2581 -7.00 -0.27
Waaree Renewable Technologies Ltd. 863.8 850.65 -13.15 -1.52
Welspun Corp Ltd. 2553.6 2530.6 -23.00 -0.90
Welspun Enterprises Ltd. 705.55 700 -5.55 -0.79
Welspun Living Ltd. 198.41 197.24 -1.17 -0.59
West Coast Paper Mills Ltd. 653.6 633.4 -20.20 -3.09
Westlife Foodworld Ltd 553.9 546.85 -7.05 -1.27
Whirlpool Of India Ltd. 801.15 790.35 -10.80 -1.35
Wipro Ltd. 181.7 179.17 -2.53 -1.39
Wonderla Holidays Ltd. 536.25 535.35 -0.90 -0.17
Yes Bank Ltd. 22.1 21.9 -0.20 -0.90
Zee Entertainment Enterprises Ltd. 93.41 92.35 -1.06 -1.13
Zen Technologies Ltd. 1780.7 1758.3 -22.40 -1.26
Zensar Technologies Ltd. 472.95 467.2 -5.75 -1.22
ZF Commercial Vehicle Control Systems India Ltd. 2547.8 2517.7 -30.10 -1.18
Zydus Lifesciences Ltd. 1167.8 1162.6 -5.20 -0.45

Market Stats

Advances
130
Declines
688
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1156.4 1156.4 1128.6 1165.6 1134 -31.60 -2.71 121812 13.81 1318 395.1 2026-09-02 09:49:59
3M India Ltd. 3MINDIA 33205 33290 32870 33315 32900 -415.00 -1.25 470 1.55 40856.5 21300.45 2026-09-02 09:49:54
Aarti Drugs Ltd. AARTIDRUGS 430 430 416.6 427.1 418.1 -9.00 -2.11 32268 1.35 645.75 312 2026-09-02 09:49:59
Aarti Industries Ltd. AARTIIND 520 520.9 513.35 524.85 517.8 -7.05 -1.34 152794 7.91 924.4 338.05 2026-09-02 09:54:55
Aarti Pharmalabs Ltd. AARTIPHARM 866 879.4 859.5 865.2 869.1 3.90 0.45 124765 10.84 971 234.8 2026-09-02 09:49:54
Aavas Financiers Ltd. AAVAS 1248.5 1281.5 1234.2 1248.4 1279 30.60 2.45 54664 6.99 2339.35 1060.4 2026-09-02 09:49:53
ABB India Ltd. ABB 7348.5 7348.5 7258 7396 7271.5 -124.50 -1.68 28538 20.75 9149.95 2640 2026-09-02 09:54:56
Abbott India Ltd. ABBOTINDIA 26185 26185 25810 26135 25955 -180.00 -0.69 601 1.56 37000 17325 2026-09-02 09:49:54
ACC Ltd. ACC 1271 1271 1252.9 1272.3 1264 -8.30 -0.65 26233 3.32 2844 1251.7 2026-09-02 09:54:55
Accelya Solutions India Ltd. ACCELYA 1137.9 1143.8 1125.6 1132.3 1132.1 -0.20 -0.02 1019 0.12 2127.4 1012.4 2026-09-02 09:49:47
Acme Solar Holdings Ltd. ACMESOLAR 395 399.35 394.05 403.7 398.65 -5.05 -1.25 215723 8.60 2026-09-02 09:44:58
Action Construction Equipment Ltd. ACE 1087 1097.5 1073.8 1093.8 1081.2 -12.60 -1.15 54647 5.91 1695 217.8 2026-09-02 09:49:53
Acutaas Chemicals Ltd. ACUTAAS 3161.1 3195.6 3152.6 3174.3 3175 0.70 0.02 18235 5.79 3740 847.35 2026-09-02 09:49:59
Adani Energy Solutions Ltd. ADANIENSOL 1374.6 1374.6 1348 1382 1366 -16.00 -1.16 691544 94.46 4236.75 588 2026-09-02 09:49:59
Adani Enterprises Ltd. ADANIENT 2859.8 2867 2830.5 2863.9 2864.6 0.70 0.02 302948 86.78 4190 1017.45 2026-09-02 09:54:59
Adani Green Energy Ltd. ADANIGREEN 1244 1273.4 1236.4 1265 1269.9 4.90 0.39 501798 63.72 2572 439.1 2026-09-02 09:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1637.1 1666 1632.1 1647.5 1664 16.50 1.00 525405 87.43 1891.1 395.1 2026-09-02 09:49:59
Adani Power Ltd. ADANIPOWER 202.59 203.55 200.12 204.36 203.13 -1.23 -0.60 3872683 78.67 895.85 128.1 2026-09-02 09:49:59
Adani Total Gas Ltd. ATGL 613.95 613.95 604.3 613.65 610.8 -2.85 -0.46 188097 11.49 4000 462.8 2026-09-02 09:49:59
Aditya Birla Capital Ltd. ABCAPITAL 390 391.55 385.1 394.45 390.05 -4.40 -1.12 557685 21.75 430.7 105.3 2026-09-02 09:44:59
Aditya Birla Fashion and Retail Ltd. ABFRL 51.1 51.28 50.53 51.1 50.98 -0.12 -0.23 1301974 6.64 364.4 50.53 2026-09-02 09:44:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 84.6 84.7 82.92 85.33 83.35 -1.98 -2.32 160462 1.34 2026-09-02 09:44:59
Aditya Birla Real Estate Ltd. ABREL 1350.3 1350.3 1333 1357 1338 -19.00 -1.40 11801 1.58 3140 588 2026-09-02 09:49:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1025.3 1025.3 1008.3 1029.1 1011 -18.10 -1.76 19000 1.92 1224.9 307 2026-09-02 09:49:54
Advanced Enzyme Technologies Ltd. ADVENZYMES 295.35 295.7 292.75 295.35 294.6 -0.75 -0.25 12870 0.38 571 225 2026-09-02 09:49:54
Aegis Logistics Ltd. AEGISLOG 1202 1226.2 1200 1219.3 1207 -12.30 -1.01 124446 15.02 1497.8 246.6 2026-09-02 09:54:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 268.45 270.5 266.3 270.1 269.6 -0.50 -0.19 49792 1.34 2026-09-02 09:44:58
Aether Industries Ltd. AETHER 1685 1693.7 1670 1683.7 1678.8 -4.90 -0.29 29240 4.91 1707.8 725 2026-09-02 09:54:57
Afcons Infrastructure Ltd. AFCONS 282.05 286.25 280.5 285.25 282.2 -3.05 -1.07 159119 4.49 2026-09-02 09:44:59
Affle 3i Ltd. AFFLE 1561 1561 1527.1 1565.1 1533.2 -31.90 -2.04 35737 5.48 2185.9 866.5 2026-09-02 09:49:53
AGI Greenpac Ltd. AGI 776 778.35 762.55 782.25 774.2 -8.05 -1.03 30466 2.36 1307.9 260.6 2026-09-02 09:49:54
Ahluwalia Contracts (India) Ltd. AHLUCONT 606.05 611.65 601.3 612.5 603.8 -8.70 -1.42 10992 0.66 1542.45 393.6 2026-09-02 09:49:59
AIA Engineering Ltd. AIAENG 4243.2 4260 4173 4243.2 4198.6 -44.60 -1.05 2327 0.98 5180 2383.5 2026-09-02 09:49:53
Ajanta Pharma Ltd. AJANTPHARM 3504.8 3544 3445.6 3504.8 3452.7 -52.10 -1.49 7302 2.52 3796 1111.6 2026-09-02 09:49:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 778 794.9 777.95 779.05 779.65 0.60 0.08 122745 9.57 2026-09-02 09:44:53
Alembic Pharmaceuticals Ltd. APLLTD 845 859 841 843.85 848.6 4.75 0.56 54551 4.63 1303.9 462.3 2026-09-02 09:44:59
Alivus Life Sciences Ltd. ALIVUS 1438.1 1470.1 1416.2 1443.7 1417.4 -26.30 -1.82 72303 10.25 1493.8 370 2026-09-02 09:49:59
Alkem Laboratories Ltd. ALKEM 5280 5289.5 5257.5 5300 5272 -28.00 -0.53 8415 4.44 6439.9 2855 2026-09-02 09:49:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1981.1 2026.9 1970.3 2011 2020.8 9.80 0.49 20497 4.14 3199 1212 2026-09-02 09:49:55
Allcargo Logistics Ltd. ALLCARGO 11.92 12.04 11.74 11.92 11.88 -0.04 -0.34 4375823 5.20 495 7.11 2026-09-02 09:49:53
Alok Industries Ltd. ALOKINDS 7.6 7.6 7.12 7.69 7.4 -0.29 -3.77 26471604 19.59 39.05 7.12 2026-09-02 09:49:58
Amara Raja Energy & Mobility Ltd. ARE&M 878 882.3 868.35 879.9 873.75 -6.15 -0.70 108837 9.51 1775.95 479.15 2026-09-02 09:54:56
Amber Enterprises India Ltd. AMBER 7470 7482.5 7375.5 7508 7393.5 -114.50 -1.53 29883 22.09 8974 1762.5 2026-09-02 09:49:55
Ambuja Cements Ltd. AMBUJACEM 400 400 395.05 402.2 397.65 -4.55 -1.13 337423 13.42 706.95 315.3 2026-09-02 09:49:52
Anand Rathi Wealth Ltd. ANANDRATHI 2200 2210.6 2182 2197 2189.4 -7.60 -0.35 35698 7.82 4646 639.5 2026-09-02 09:49:56
Anant Raj Ltd. ANANTRAJ 583 583 571.35 587.8 578.35 -9.45 -1.61 346257 20.03 936 64 2026-09-02 09:49:59
Angel One Ltd. ANGELONE 280.25 280.85 275.25 281.55 279.2 -2.35 -0.83 686438 19.17 3896 208.63 2026-09-02 09:49:52
Anupam Rasayan India Ltd. ANURAS 1259.1 1260 1246 1259.8 1250.7 -9.10 -0.72 21267 2.66 1415 570 2026-09-02 09:49:59
Apar Industries Ltd. APARINDS 17401 17444 17051 17400 17064 -336.00 -1.93 15700 26.79 18465 1153 2026-09-02 09:49:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 111.56 111.98 110.81 111.92 111.59 -0.33 -0.29 12483 0.14 2026-09-02 09:44:50
APL Apollo Tubes Ltd. APLAPOLLO 2219.2 2219.2 2186.7 2234 2198.3 -35.70 -1.60 97409 21.41 2301.4 941 2026-09-02 09:44:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8680 8746.5 8680 8755 8706.5 -48.50 -0.55 22820 19.87 9050 3987.85 2026-09-02 09:54:55
Apollo Tyres Ltd. APOLLOTYRE 439.25 440.75 434.2 442.7 435.9 -6.80 -1.54 87018 3.79 584.9 225.45 2026-09-02 09:54:55
Aptus Value Housing Finance India Ltd. APTUS 252 253.15 249.35 253.36 250.63 -2.73 -1.08 75965 1.90 401.65 193.03 2026-09-02 09:49:52
Archean Chemical Industries Ltd. ACI 490 498.6 484.8 492.65 495.75 3.10 0.63 76573 3.80 837.7 408.35 2026-09-02 09:49:54
Arvind Fashions Ltd. ARVINDFASN 454 456 448.4 458.8 454 -4.80 -1.05 21869 0.99 639.7 261.1 2026-09-02 09:49:38
Arvind Ltd. ARVIND 552.95 556.35 550.4 557.1 555.1 -2.00 -0.36 42067 2.34 600 77.7 2026-09-02 09:54:56
Asahi India Glass Ltd. ASAHIINDIA 950 956.2 936.05 951.2 954.05 2.85 0.30 77073 7.35 1074 419.65 2026-09-02 09:49:56
Ashok Leyland Ltd. ASHOKLEY 169.11 169.29 166.2 170.53 167.46 -3.07 -1.80 3476351 58.21 264.65 114.96 2026-09-02 09:54:58
Ashoka Buildcon Ltd. ASHOKA 119.71 120 117.5 121.75 118.06 -3.69 -3.03 654444 7.73 319 70.15 2026-09-02 09:44:59
Asian Paints Ltd. ASIANPAINT 2548 2548 2520.5 2575.5 2521.9 -53.60 -2.08 85693 21.61 3582.9 2115 2026-09-02 09:54:59
ASK Automotive Ltd. ASKAUTOLTD 638.05 638.05 622.9 635.65 623.7 -11.95 -1.88 34615 2.16 2026-09-02 09:44:54
Aster DM Quality Care Ltd. ASTERDM 761.7 768 749.3 757.8 751.8 -6.00 -0.79 254654 19.14 891.3 200.6 2026-09-02 09:49:52
Astra Microwave Products Ltd. ASTRAMICRO 1678 1678 1645.2 1686.4 1660.3 -26.10 -1.55 51837 8.61 1960 213.3 2026-09-02 09:49:53
Astral Ltd. ASTRAL 1502 1506.3 1485.2 1507 1493.3 -13.70 -0.91 157734 23.55 2454 1232.3 2026-09-02 09:49:58
Astrazeneca Pharma India Ltd. ASTRAZEN 6930 6940 6848.5 6917 6851 -66.00 -0.95 1137 0.78 10691 2911 2026-09-02 09:49:59
Ather Energy Ltd. ATHERENERG 1722 1734.9 1710 1725.6 1713.9 -11.70 -0.68 1373833 235.46 2026-09-02 09:44:58
Atlanta Electricals Ltd. ATLANTAELE 1816.9 1816.9 1785.9 1823.6 1789.6 -34.00 -1.86 18673 3.34 2026-09-02 09:44:50
Atul Ltd. ATUL 6430 6480 6358 6452 6441.5 -10.50 -0.16 4041 2.60 9812.9 4752 2026-09-02 09:54:56
AU Small Finance Bank Ltd. AUBANK 1073.1 1073.1 1063.4 1079.2 1069.5 -9.70 -0.90 69132 7.39 1144.1 478.35 2026-09-02 09:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1675 1692.9 1670.5 1683.3 1678.8 -4.50 -0.27 117069 19.65 1717 397.2 2026-09-02 09:54:55
Authum Investment & Infrastructure Ltd. AIIL 538 541.05 530 539.3 533.5 -5.80 -1.08 33030 1.76 2026-09-02 09:44:54
Avalon Technologies Ltd. AVALON 2295 2340 2285 2318.6 2321.3 2.70 0.12 80375 18.66 2400 348 2026-09-02 09:49:53
Avanti Feeds Ltd. AVANTIFEED 830 830 812.35 833.75 821.85 -11.90 -1.43 74109 6.09 1593.8 321.1 2026-09-02 09:49:54
Avenue Supermarts Ltd. DMART 3790 3810.1 3783.3 3824 3801.9 -22.10 -0.58 31645 12.03 5484.85 3292 2026-09-02 09:44:53
AvenuesAI Ltd. CCAVENUE 15.3 15.3 15.02 15.31 15.1 -0.21 -1.37 1201995 1.82 41.45 12.85 2026-09-02 09:49:56
AWL Agri Business Ltd. AWL 194.01 194.02 190.66 194.38 191.28 -3.10 -1.59 276642 5.29 841.7 171.19 2026-09-02 09:49:52
Axis Bank Ltd. AXISBANK 1254.6 1260 1250.4 1258 1255.2 -2.80 -0.22 834464 104.74 1418.3 707.7 2026-09-02 09:49:59
Azad Engineering Ltd. AZAD 2820.1 2853.5 2811 2844.3 2816.5 -27.80 -0.98 48119 13.55 2026-09-02 09:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 12211 12275 11974 12361 11995 -366.00 -2.96 57522 69.00 12774 3461.25 2026-09-02 09:49:59
Bajaj Consumer Care Ltd. BAJAJCON 472 473.7 465.6 471.95 468.2 -3.75 -0.79 50331 2.36 692 145.55 2026-09-02 09:44:59
Bajaj Finance Ltd. BAJFINANCE 1044.2 1045.5 1035.4 1053.9 1040 -13.90 -1.32 1198014 124.59 9788 787.9 2026-09-02 09:49:58
Bajaj Finserv Ltd. BAJAJFINSV 1951.5 1954.1 1939.2 1972 1948.8 -23.20 -1.18 192418 37.50 2195 1215 2026-09-02 09:49:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 21.84 22.33 21.57 21.92 22.04 0.12 0.55 10949730 24.13 46.1 8.35 2026-09-02 09:54:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11210 11226 11098 11310 11154 -156.00 -1.38 3570 3.98 14763 5276.95 2026-09-02 09:54:59
Bajaj Housing Finance Ltd. BAJAJHFL 82.82 82.82 81.71 82.85 82.44 -0.41 -0.49 598197 4.93 2026-09-02 09:44:59
Balaji Amines Ltd. BALAMINES 2415.2 2487.9 2373 2409.7 2480.6 70.90 2.94 137126 34.02 3844 968.1 2026-09-02 09:49:59
Balkrishna Industries Ltd. BALKRISIND 2310.2 2319.3 2273 2331.8 2278.7 -53.10 -2.28 40256 9.17 3375 1796.3 2026-09-02 09:49:53
Balmer Lawrie & Company Ltd. BALMLAWRIE 174.51 175.89 173.91 176.13 175.2 -0.93 -0.53 25147 0.44 320.45 107.7 2026-09-02 09:49:54
Balrampur Chini Mills Ltd. BALRAMCHIN 667.2 667.2 638.6 668.85 651.7 -17.15 -2.56 1344305 87.61 780.95 307.3 2026-09-02 09:49:57
Balu Forge Industries Ltd. BALUFORGE 618.05 628.25 585.1 621.9 588 -33.90 -5.45 447082 26.29 2026-09-02 09:44:59
Banco Products (India) Ltd. BANCOINDIA 620.1 621 611 620.15 613.4 -6.75 -1.09 18055 1.11 1188.85 177 2026-09-02 09:49:54
Bandhan Bank Ltd. BANDHANBNK 161 161.39 159.24 162.9 160.53 -2.37 -1.45 2202443 35.36 314.8 128.16 2026-09-02 09:49:53
Bank Of Baroda BANKBARODA 237.5 238.34 235.84 237.7 238.34 0.64 0.27 819134 19.52 325.5 117 2026-09-02 09:49:59
Bank Of India BANKINDIA 141.5 141.89 140.23 142.35 141.86 -0.49 -0.34 1046736 14.85 178.36 45.85 2026-09-02 09:49:54
Bank Of Maharashtra MAHABANK 82.2 82.39 81.31 82.7 82.14 -0.56 -0.68 2006584 16.48 94.5 16.9 2026-09-02 09:49:59
BASF India Ltd. BASF 3742 3777.3 3728 3760.8 3763.6 2.80 0.07 2000 0.75 8750 2193 2026-09-02 09:49:54
Bata India Ltd. BATAINDIA 677.5 677.95 666.85 677.35 670.6 -6.75 -1.00 32958 2.21 1989 605 2026-09-02 09:49:53
Bayer CropScience Ltd. BAYERCROP 3987.6 3987.6 3948 3987.6 3967 -20.60 -0.52 1695 0.67 7196.85 3920.45 2026-09-02 09:49:53
Belrise Industries Ltd. BELRISE 229.2 230.1 227.74 230.73 229.9 -0.83 -0.36 347649 7.99 2026-09-02 09:44:59
BEML Ltd. BEML 1973.8 1989 1957 1970.2 1960.7 -9.50 -0.48 129025 25.30 5488 1128 2026-09-02 09:49:52
Berger Paints India Ltd. BERGEPAINT 488.8 489.9 482.45 490.85 483.35 -7.50 -1.53 50641 2.45 759 391.1 2026-09-02 09:49:54
Bhansali Engineering Polymers Ltd. BEPL 127.16 128.79 125 127.16 128 0.84 0.66 402469 5.15 177 58.0333333333333 2026-09-02 09:49:59
Bharat Bijlee Ltd. BBL 2322.8 2328.5 2278.6 2319.2 2292.5 -26.70 -1.15 5330 1.22 7000 1692.8 2026-09-02 09:49:54
Bharat Dynamics Ltd. BDL 1242.1 1248.9 1231 1250 1238.9 -11.10 -0.89 146701 18.17 2958 785.75 2026-09-02 09:49:57
Bharat Electronics Ltd. BEL 407.5 408 403.95 411.2 404.5 -6.70 -1.63 2008288 81.24 473.45 87 2026-09-02 09:49:59
Bharat Forge Ltd. BHARATFORG 2046.1 2046.1 2014 2052.2 2017 -35.20 -1.72 65134 13.14 2295 677.35 2026-09-02 09:49:59
Bharat Heavy Electricals Ltd. BHEL 423.55 423.6 417.35 426.55 420.3 -6.25 -1.47 951169 39.98 446.5 51.35 2026-09-02 09:49:59
Bharat Petroleum Corporation Ltd. BPCL 312.1 316.15 312.1 317.65 315.85 -1.80 -0.57 1085722 34.29 687.95 234.01 2026-09-02 09:49:59
Bharti Airtel Ltd. BHARTIARTL 1869 1873 1862 1877.2 1863 -14.20 -0.76 558748 104.09 2174.5 686.2 2026-09-02 09:49:59
Bikaji Foods International Ltd. BIKAJI 597 598.3 591.5 598.3 593.55 -4.75 -0.79 17544 1.04 1007.95 303 2026-09-02 09:49:53
Biocon Ltd. BIOCON 400 400.65 397.9 401.05 399.7 -1.35 -0.34 263738 10.54 447.15 191.55 2026-09-02 09:49:54
Birla Corporation Ltd. BIRLACORPN 870 876 865.45 879.55 871.9 -7.65 -0.87 7617 0.66 1802 769.6 2026-09-02 09:49:54
Birlasoft Ltd. BSOFT 294.6 298.05 291.8 295.8 296.5 0.70 0.24 288785 8.56 861.85 250.25 2026-09-02 09:49:54
BlackBuck Ltd. BLACKBUCK 578.2 578.5 570.1 580.3 574.75 -5.55 -0.96 51549 2.96 2026-09-02 09:44:59
BLS International Services Ltd. BLS 238.09 238.09 234.22 238.19 236.09 -2.10 -0.88 149026 3.52 521.8 110.075 2026-09-02 09:49:59
Blue Dart Express Ltd. BLUEDART 5061 5129 5018.6 5105 5105.2 0.20 0.00 3238 1.65 9640 4628.5 2026-09-02 09:49:52
Blue Jet Healthcare Ltd. BLUEJET 586.3 586.3 581.05 586.35 582.35 -4.00 -0.68 76813 4.47 2026-09-02 09:44:53
Blue Star Ltd. BLUESTARCO 1491 1491 1464 1490.9 1470.8 -20.10 -1.35 39862 5.86 2417 493.5 2026-09-02 09:49:52
Bombay Burmah Trading Corporation Ltd. BBTC 1524.1 1538.3 1515.1 1539 1519.8 -19.20 -1.25 15598 2.37 2975 781.05 2026-09-02 09:49:53
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 112.7 112.94 111.47 113.49 111.99 -1.50 -1.32 64883 0.73 256.4 53.25 2026-09-02 09:49:53
Borosil Renewables Ltd. BORORENEW 493 495.85 487.8 497.15 492.85 -4.30 -0.86 50406 2.48 721 374.4 2026-09-02 09:49:54
Bosch Home Comfort India Ltd. BOSCH-HCIL 1746.5 1746.5 1686.4 1745.5 1737.8 -7.70 -0.44 7032 1.22 2620.1 938 2026-09-02 09:49:56
Bosch Ltd. BOSCHLTD 47780 48090 46710 48550 46955 -1595.00 -3.29 7620 35.78 50000 15300 2026-09-02 09:49:53
Brainbees Solutions Ltd. FIRSTCRY 176.98 176.98 174.55 177.67 175.08 -2.59 -1.46 194846 3.41 2026-09-02 09:44:53
Brigade Enterprises Ltd. BRIGADE 639.7 640.8 622.6 645.1 627.75 -17.35 -2.69 65055 4.08 1453.1 430.7 2026-09-02 09:49:53
Britannia Industries Ltd. BRITANNIA 5135 5172 5075 5187 5083.5 -103.50 -2.00 46395 23.58 6469.9 3564.1 2026-09-02 09:49:52
BSE Ltd. BSE 3222.6 3223 3187.8 3242 3208.1 -33.90 -1.05 672636 215.79 7588 406.2 2026-09-02 09:44:59
Camlin Fine Sciences Ltd. CAMLINFINE 102.01 102.78 101 102.14 102.27 0.13 0.13 72431 0.74 333.3 79.95 2026-09-02 09:49:54
Campus Activewear Ltd. CAMPUS 223.5 223.5 220.1 223.92 220.88 -3.04 -1.36 34728 0.77 639.3 210 2026-09-02 09:49:53
Can Fin Homes Ltd. CANFINHOME 786.5 791.4 783 793.4 790.25 -3.15 -0.40 20130 1.59 964.9 452 2026-09-02 09:49:54
Canara Bank CANBK 125.35 125.5 124.38 125.6 125.5 -0.10 -0.08 2124087 26.66 632.9 78.6 2026-09-02 09:49:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2710 2735.8 2650 2711.2 2674.2 -37.00 -1.36 129756 34.70 2750 575 2026-09-02 09:49:53
Capri Global Capital Ltd. CGCL 250.85 252.7 249 250.9 251.6 0.70 0.28 408981 10.29 1049 150.51 2026-09-02 09:44:59
Carborundum Universal Ltd. CARBORUNIV 1100.5 1103.9 1088 1100.5 1098.7 -1.80 -0.16 15333 1.68 1841.15 735.2 2026-09-02 09:49:52
Care Ratings Ltd. CARERATING 1694 1713.9 1692.6 1705 1700.1 -4.90 -0.29 2472 0.42 1964 465 2026-09-02 09:44:46
CarTrade Tech Ltd. CARTRADE 2933.4 2990.6 2930 2970.1 2947.4 -22.70 -0.76 31323 9.23 3290.5 340.15 2026-09-02 09:49:53
Castrol India Ltd. CASTROLIND 185.4 185.83 184.2 186.02 185.35 -0.67 -0.36 134655 2.50 284.4 107.4 2026-09-02 09:49:53
CCL Products (India) Ltd. CCL 1096.6 1103.9 1089.4 1100.1 1097.6 -2.50 -0.23 11560 1.27 1242.2 412.1 2026-09-02 09:49:52
CE Info Systems Ltd. MAPMYINDIA 999.8 1000.3 978.3 999.6 985.4 -14.20 -1.42 33029 3.25 2747.85 795 2026-09-02 09:49:53
Ceat Ltd. CEATLTD 3381.6 3382.3 3341.2 3400.2 3355.2 -45.00 -1.32 10896 3.66 4438 1324.2 2026-09-02 09:49:55
Cello World Ltd. CELLO 349.4 349.4 343.15 349.4 345.05 -4.35 -1.24 43128 1.49 2026-09-02 09:44:59
Central Bank Of India CENTRALBK 30.19 30.25 29.89 30.31 30.17 -0.14 -0.46 1916360 5.78 76.9 17.65 2026-09-02 09:49:52
Central Depository Services (India) Ltd. CDSL 1378 1379.7 1355.9 1391 1361.1 -29.90 -2.15 290070 39.48 2989 880.9 2026-09-02 09:44:58
Century Plyboards (India) Ltd. CENTURYPLY 754.95 754.95 746.35 755.45 750.95 -4.50 -0.60 1679 0.13 935 436 2026-09-02 09:49:54
Cera Sanitaryware Ltd. CERA 5700 5712 5650 5717.5 5670 -47.50 -0.83 265 0.15 10789.95 4461.1 2026-09-02 09:49:53
CESC Ltd. CESC 144.52 146 143.55 145.15 145.86 0.71 0.49 190044 2.77 212.49 62.1 2026-09-02 09:49:52
CG Power and Industrial Solutions Ltd. CGPOWER 878.05 880 870 885.5 872.65 -12.85 -1.45 239621 20.91 980.9 212.1 2026-09-02 09:49:59
Chalet Hotels Ltd. CHALET 897.55 900 884.5 897.5 887.5 -10.00 -1.11 13551 1.20 1082 303.95 2026-09-02 09:49:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 412.4 412.4 407.25 412.3 409.65 -2.65 -0.64 61701 2.53 742.2 248.4 2026-09-02 09:49:53
Chemplast Sanmar Ltd. CHEMPLASTS 171.13 172.38 167.61 170.35 169.48 -0.87 -0.51 36882 0.63 633.9 167.55 2026-09-02 09:49:45
Chennai Petroleum Corporation Ltd. CHENNPETRO 1396.6 1423.5 1386 1387 1389.8 2.80 0.20 507351 70.51 1489.7 186.6 2026-09-02 09:49:53
Choice International Ltd. CHOICEIN 773 774.75 764.5 774.7 765.7 -9.00 -1.16 29566 2.26 860.5 211.5 2026-09-02 09:49:52
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1470 1470 1437 1475 1444.8 -30.20 -2.05 10418 1.51 2231.6 511.3 2026-09-02 09:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1796 1797.6 1773.5 1814.7 1784.5 -30.20 -1.66 223341 39.86 1952.5 658 2026-09-02 09:49:59
CIE Automotive India Ltd. CIEINDIA 392 392 385.5 390.85 388.8 -2.05 -0.52 20112 0.78 622.4 250.45 2026-09-02 09:49:56
Cipla Ltd. CIPLA 1414 1414 1403 1423 1405.6 -17.40 -1.22 57046 8.02 1702.05 852 2026-09-02 09:49:53
City Union Bank Ltd. CUB 231.9 231.9 228.12 234.99 229.56 -5.43 -2.31 349092 8.01 324.1 119.5 2026-09-02 09:49:59
Clean Science And Technology Ltd. CLEAN 826.35 826.35 815.5 827.1 819.5 -7.60 -0.92 34421 2.82 1980 652 2026-09-02 09:49:53
CMS Info Systems Ltd. CMSINFO 248 250.2 245.62 247.67 250.02 2.35 0.95 126345 3.16 616.5 238.3 2026-09-02 09:49:53
Coal India Ltd. COALINDIA 408.2 419.65 406.5 401.6 416.5 14.90 3.71 13455617 560.43 543.55 207.6 2026-09-02 09:44:59
Cochin Shipyard Ltd. COCHINSHIP 1473.9 1473.9 1452.1 1475.9 1466.6 -9.30 -0.63 90311 13.25 2979.45 329.1 2026-09-02 09:44:59
Coforge Ltd. COFORGE 1970 1973.5 1942 1988.9 1966.9 -22.00 -1.11 344057 67.67 10026.8 1008.1 2026-09-02 09:49:59
Cohance Lifesciences Ltd. COHANCE 460 469.6 452.2 460 457.3 -2.70 -0.59 163312 7.47 1360 266.7 2026-09-02 09:49:59
Colgate-Palmolive (India) Ltd. COLPAL 1848.8 1848.8 1831.9 1859.8 1842 -17.80 -0.96 45731 8.42 3890 1434.6 2026-09-02 09:49:53
Computer Age Management Services Ltd. CAMS 751 752 733.05 752 737.85 -14.15 -1.88 342222 25.25 5367.5 611.4 2026-09-02 09:49:59
Concord Biotech Ltd. CONCORDBIO 1485 1492.8 1463.4 1484.3 1468.1 -16.20 -1.09 22075 3.24 2026-09-02 09:49:55
Confidence Petroleum India Ltd. CONFIPET 80.11 80.99 78.85 80.34 80.3 -0.04 -0.05 287043 2.30 120 28.06 2026-09-02 09:49:53
Container Corporation Of India Ltd. CONCOR 510 517.6 508.25 514 517.2 3.20 0.62 250442 12.95 1180 421.45 2026-09-02 09:49:53
Coromandel International Ltd. COROMANDEL 1916.1 1920 1907.8 1922.9 1914 -8.90 -0.46 4641 0.89 2718.9 838 2026-09-02 09:49:54
Craftsman Automation Ltd. CRAFTSMAN 11215 11215 10950 11253 10969 -284.00 -2.52 4859 5.33 11500 2502.3 2026-09-02 09:49:53
CreditAccess Grameen Ltd. CREDITACC 1379 1393.9 1362.2 1393.3 1391.8 -1.50 -0.11 35011 4.87 1790.75 750.2 2026-09-02 09:49:55
CRISIL Ltd. CRISIL 4770.3 4770.3 4672 4829.5 4736.8 -92.70 -1.92 8571 4.06 6950 2725 2026-09-02 09:49:53
Crompton Greaves Consumer Electricals Ltd. CROMPTON 230.9 230.9 227.5 231.1 229.09 -2.01 -0.87 349338 8.00 484 217.4 2026-09-02 09:49:53
CSB Bank Ltd. CSBBANK 337.1 337.25 333 338.95 334.6 -4.35 -1.28 25276 0.85 574.4 198 2026-09-02 09:49:54
Cummins India Ltd. CUMMINSIND 5089 5089 5028 5105 5037.5 -67.50 -1.32 38687 19.49 6100 1103.8 2026-09-02 09:49:53
Cyient DLM Ltd. CYIENTDLM 852 865.1 842.15 857.2 864.05 6.85 0.80 140867 12.17 883.8 265.2 2026-09-02 09:49:53
Cyient Ltd. CYIENT 1150 1150 1121 1164.6 1138.7 -25.90 -2.22 241700 27.52 2381 723.8 2026-09-02 09:49:53
D.B. Corp Ltd. DBCORP 197.1 199.02 194.11 197.76 195.57 -2.19 -1.11 20425 0.40 403.9 89.75 2026-09-02 09:49:56
Dabur India Ltd. DABUR 383.7 383.7 379.15 384 381.85 -2.15 -0.56 245463 9.37 672 379.15 2026-09-02 09:49:54
Dalmia Bharat Ltd. DALBHARAT 1801.9 1802 1763.8 1806.6 1765.4 -41.20 -2.28 12649 2.23 2488.9 1476.05 2026-09-02 09:49:56
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 462.5 472.95 451.05 467.85 466.85 -1.00 -0.21 124047 5.79 585 261.4 2026-09-02 09:49:56
Data Patterns (India) Ltd. DATAPATTNS 4505.2 4516.7 4460 4515.2 4478.8 -36.40 -0.81 64196 28.75 5000 816.1 2026-09-02 09:49:54
Datamatics Global Services Ltd. DATAMATICS 767.7 769.45 760.15 771.05 762.7 -8.35 -1.08 5814 0.44 1120 256 2026-09-02 09:49:54
DCB Bank Ltd. DCBBANK 224.39 224.39 220.2 224.39 220.64 -3.75 -1.67 495689 10.94 225.62 81.15 2026-09-02 09:49:55
DCM Shriram Ltd. DCMSHRIRAM 1033 1042 1021.6 1030.4 1036.1 5.70 0.55 14041 1.45 1502.3 730.2 2026-09-02 09:49:57
DCX Systems Ltd. DCXINDIA 173 173 169.62 173.51 171.1 -2.41 -1.39 72771 1.25 451.9 138 2026-09-02 09:49:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1427.5 1433.2 1412.1 1427.5 1430 2.50 0.18 23651 3.38 1778.6 461 2026-09-02 09:49:55
Deepak Nitrite Ltd. DEEPAKNTR 1784 1789.5 1752.6 1782.8 1759 -23.80 -1.33 104853 18.44 3169 1280 2026-09-02 09:44:54
Delhivery Ltd. DELHIVERY 458.5 458.9 452.5 460.8 455.05 -5.75 -1.25 174888 7.96 621.95 236.53 2026-09-02 09:54:58
Delta Corp Ltd. DELTACORP 57.3 57.5 56.61 57.41 56.83 -0.58 -1.01 172059 0.98 259.95 48.3 2026-09-02 09:49:47
Den Networks Ltd. DEN 27.9 27.9 27.4 27.77 27.64 -0.13 -0.47 50745 0.14 69.4 22.52 2026-09-02 09:49:54
Devyani International Ltd. DEVYANI 137.4 138.27 136.02 138.69 136.84 -1.85 -1.33 227333 3.11 227.5 91.55 2026-09-02 09:49:56
Dhanuka Agritech Ltd. DHANUKA 980 989 972.8 990.35 981.7 -8.65 -0.87 3357 0.33 1975 605.1 2026-09-02 09:44:55
Diamond Power Infrastructure Ltd. DIACABS 340.6 340.6 330 340.6 334.5 -6.10 -1.79 116080 3.88 1899.95 1.95 2026-09-02 09:44:53
Dilip Buildcon Ltd. DBL 394.7 394.7 390.55 394.8 392 -2.80 -0.71 8764 0.34 588 159.55 2026-09-02 09:49:56
Dish TV India Ltd. DISHTV 2.67 2.68 2.64 2.67 2.67 0.00 0.00 136766 0.04 26.05 1.82 2026-09-02 09:49:56
Dishman Carbogen Amcis Ltd. DCAL 182 182.55 178.81 181.83 182.5 0.67 0.37 34346 0.63 321.95 80 2026-09-02 09:44:54
Divi's Laboratories Ltd. DIVISLAB 9121.5 9195 9105 9165 9140.5 -24.50 -0.27 45490 41.58 9467 2730 2026-09-02 09:49:56
Dixon Technologies (India) Ltd. DIXON 14461 14526 14315 14461 14424 -37.00 -0.26 55617 80.22 19148.9 2553 2026-09-02 09:44:54
DLF Ltd. DLF 666 667.2 651.3 675.15 660 -15.15 -2.24 1221440 80.62 967.6 336.5 2026-09-02 09:49:58
Dodla Dairy Ltd DODLA 1067.9 1084.3 1060.7 1066.2 1077.7 11.50 1.08 4595 0.50 1525 431.2 2026-09-02 09:49:55
DOMS Industries Ltd. DOMS 2220 2226.9 2193.4 2229 2209.3 -19.70 -0.88 4420 0.98 2026-09-02 09:44:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1904.4 1924 1902.6 1904.4 1915 10.60 0.56 32471 6.22 3653.95 1272.6 2026-09-02 09:49:52
Dr. Reddy's Laboratories Ltd. DRREDDY 1165 1170.9 1162.2 1171 1165.6 -5.40 -0.46 90132 10.51 7107.45 1020 2026-09-02 09:49:54
Dreamfolks Services Ltd. DREAMFOLKS 67.65 67.65 65.8 66.36 66.31 -0.05 -0.08 4876 0.03 847 56 2026-09-02 09:49:57
E.I.D. - Parry (India) Ltd. EIDPARRY 795.6 795.6 786.8 795.6 791.85 -3.75 -0.47 47920 3.79 1246.8 433.2 2026-09-02 09:49:56
Easy Trip Planners Ltd. EASEMYTRIP 5.99 6 5.86 5.99 5.92 -0.07 -1.17 4140996 2.45 73.5 5.77 2026-09-02 09:49:55
eClerx Services Ltd. ECLERX 1950 1965.5 1929.4 1973.8 1961.8 -12.00 -0.61 29067 5.70 4995 1221 2026-09-02 09:49:54
Edelweiss Financial Services Ltd. EDELWEISS 128.61 129.59 126.39 128.94 128.92 -0.02 -0.02 1461976 18.85 145.53 35 2026-09-02 09:49:55
Eicher Motors Ltd. EICHERMOT 7860 7893 7621 7970 7642.5 -327.50 -4.11 213950 163.51 8230 2836 2026-09-02 09:49:59
EIH Ltd. EIHOTEL 290 292.8 287.15 294.45 288.9 -5.55 -1.88 30507 0.88 502.2 150.35 2026-09-02 09:49:54
Elecon Engineering Company Ltd. ELECON 412.6 412.6 407.35 412.25 410.45 -1.80 -0.44 39244 1.61 1409 317.4 2026-09-02 09:49:55
Electronics Mart India Ltd. EMIL 173 179.39 173 175.7 174.64 -1.06 -0.60 281093 4.91 262 61.6 2026-09-02 09:49:57
Electrosteel Castings Ltd. ELECTCAST 83.63 84.72 82.16 83.83 83.55 -0.28 -0.33 662504 5.54 236.6 31.5 2026-09-02 09:49:54
Elgi Equipments Ltd. ELGIEQUIP 627.05 627.05 618.1 628.9 619.8 -9.10 -1.45 75590 4.69 798.95 357.95 2026-09-02 09:49:54
Emami Ltd. EMAMILTD 375.95 375.95 370.8 376.65 372.9 -3.75 -1.00 123424 4.60 860 340.55 2026-09-02 09:49:54
Embassy Developments Ltd. EMBDL 59.45 59.56 58.41 59.63 58.56 -1.07 -1.79 544667 3.19 164.36 39.46 2026-09-02 09:49:56
Emcure Pharmaceuticals Ltd. EMCURE 1845.9 1864 1840 1845.9 1855.9 10.00 0.54 10039 1.86 2026-09-02 09:44:55
Emmvee Photovoltaic Power Ltd. EMMVEE 316.2 320.9 315.9 319.25 319.3 0.05 0.02 105147 3.36 2026-09-02 09:44:53
eMudhra Ltd. EMUDHRA 533.8 533.8 525.35 533.1 531 -2.10 -0.39 6720 0.36 1024 206.8 2026-09-02 09:54:59
Endurance Technologies Ltd. ENDURANCE 2840 2841.3 2750.5 2841.7 2757.7 -84.00 -2.96 22855 6.30 3079.9 1179 2026-09-02 09:44:54
Engineers India Ltd. ENGINERSIN 279 282.85 275.35 280.05 276.8 -3.25 -1.16 3230144 89.41 303.9 62.4 2026-09-02 09:49:55
Entero Healthcare Solutions Ltd. ENTERO 1805.7 1834 1805.7 1805 1824.4 19.40 1.07 44145 8.05 2026-09-02 09:44:53
Enviro Infra Engineers Ltd. EIEL 190 190.72 188 190.82 190.66 -0.16 -0.08 91416 1.74 2026-09-02 09:44:53
Epigral Ltd. EPIGRAL 1235 1235 1206.2 1239.5 1228.4 -11.10 -0.90 9684 1.19 2406.75 807 2026-09-02 09:49:56
EPL Ltd. EPL 238.9 243 234.15 240.35 241.2 0.85 0.35 4238321 102.23 289.9 147 2026-09-02 09:49:54
Equitas Small Finance Bank Ltd. EQUITASBNK 72.69 73.51 72.12 73.42 73.49 0.07 0.10 235228 1.73 116.5 42.85 2026-09-02 09:49:55
Eris Lifesciences Ltd. ERIS 1292 1295.9 1280 1299.9 1280.9 -19.00 -1.46 5690 0.73 1910 551.3 2026-09-02 09:44:54
ESAF Small Finance Bank Ltd. ESAFSFB 41.48 41.5 40.1 41.48 41.39 -0.09 -0.22 167970 0.70 2026-09-02 09:44:54
Escorts Kubota Ltd. ESCORTS 3009.4 3031.9 2986.1 3016.1 2986.1 -30.00 -0.99 12927 3.86 4420 1645 2026-09-02 09:49:55
Eternal Ltd. ETERNAL 325.5 325.9 320.3 327.75 323.45 -4.30 -1.31 3306804 106.96 368.45 44.35 2026-09-02 09:49:54
Ethos Ltd. ETHOSLTD 2879.4 2897.9 2858 2879.4 2858 -21.40 -0.74 3009 0.86 3524.95 844.55 2026-09-02 09:54:59
Eveready Industries India Ltd. EVEREADY 322.5 329.65 321.2 325.1 322.6 -2.50 -0.77 4565 0.15 505 259.65 2026-09-02 09:49:42
Exide Industries Ltd. EXIDEIND 435 436.5 430.05 436.25 434 -2.25 -0.52 473725 20.56 620.35 152.7 2026-09-02 09:49:54
FDC Ltd. FDC 334.25 335.5 328.8 333.6 332.8 -0.80 -0.24 38947 1.30 658.85 245.25 2026-09-02 09:49:57
Fiem Industries Ltd. FIEMIND 2085 2085 2041.5 2085.7 2047.8 -37.90 -1.82 10122 2.07 2674.8 1075.3 2026-09-02 09:49:54
Fine Organic Industries Ltd. FINEORG 5250.5 5251.5 5130 5255.5 5137.5 -118.00 -2.25 4266 2.19 7328.75 3407 2026-09-02 09:49:56
Fineotex Chemical Ltd. FCL 49 49.6 48.29 48.83 48.4 -0.43 -0.88 2080869 10.07 458.85 19.1 2026-09-02 09:49:55
Finolex Cables Ltd. FINCABLES 1232.3 1235.5 1204.8 1248.3 1207 -41.30 -3.31 182941 22.08 1700 424.8 2026-09-02 09:49:55
Finolex Industries Ltd. FINPIPE 154.8 155.66 153.8 155.34 154.35 -0.99 -0.64 62377 0.96 355.9 121.5 2026-09-02 09:49:56
Firstsource Solutions Ltd. FSL 263.8 265.45 262.2 266 264.7 -1.30 -0.49 72132 1.91 422.3 96.25 2026-09-02 09:49:54
Five-Star Business Finance Ltd. FIVESTAR 535 535 524.4 538.1 529.6 -8.50 -1.58 41717 2.21 943.75 338.15 2026-09-02 09:49:55
Flair Writing Industries Ltd. FLAIR 250.5 250.5 247.01 249.98 248.22 -1.76 -0.70 12975 0.32 2026-09-02 09:44:16
Fortis Healthcare Ltd. FORTIS 907.65 915 906.7 915 913.5 -1.50 -0.16 113030 10.33 1104.3 245.5 2026-09-02 09:49:55
FSN E-Commerce Ventures Ltd. NYKAA 335.05 335.45 330.65 338.5 330.85 -7.65 -2.26 578921 19.15 349.55 114.25 2026-09-02 09:49:59
Fujiyama Power Systems Ltd. UTLSOLAR 437.15 451.5 435.55 439.15 451.3 12.15 2.77 66464 3.00 2026-09-02 09:44:52
Fusion Finance Ltd. FUSION 194.65 196.11 191.13 194.65 191.87 -2.78 -1.43 72949 1.40 691 123.96 2026-09-02 09:49:56
Gabriel India Ltd. GABRIEL 1427 1434.9 1402 1426.3 1404.3 -22.00 -1.54 34805 4.89 1600 129.45 2026-09-02 09:49:56
GAIL (India) Ltd. GAIL 172.6 172.69 171.02 172.69 172.4 -0.29 -0.17 1166581 20.11 246.3 83 2026-09-02 09:49:58
Galaxy Surfactants Ltd. GALAXYSURF 2223.9 2244 2218.1 2229.4 2231 1.60 0.07 1973 0.44 3447.55 1510 2026-09-02 09:49:56
Ganesh Housing Ltd. GANESHHOU 773.95 773.95 763.05 775.2 767 -8.20 -1.06 1549 0.12 1485 262.1 2026-09-02 09:49:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2523 2535 2495 2530.2 2506.8 -23.40 -0.92 62619 15.70 3538.4 252.25 2026-09-02 09:49:55
Garware Hi-Tech Films Ltd. GRWRHITECH 7178 7220 7115 7209.5 7210 0.50 0.01 4447 3.21 7990 491.35 2026-09-02 09:49:54
Gateway Distriparks Ltd. GATEWAY 53.4 53.52 52.4 52.86 53.07 0.21 0.40 216211 1.15 121.55 48.1 2026-09-02 09:49:57
GE Vernova T&D India Ltd. GVT&D 4280 4282.5 4190 4324 4194 -130.00 -3.01 125494 52.63 5650 98.55 2026-09-02 09:49:59
General Insurance Corporation of India GICRE 354.95 355.4 352.25 354.75 355.25 0.50 0.14 276765 9.83 525.5 117.4 2026-09-02 09:54:57
GHCL Ltd. GHCL 435 438.15 431 435.6 433.45 -2.15 -0.49 16854 0.73 779 416.6 2026-09-02 09:49:57
Gillette India Ltd. GILLETTE 7400 7400 7306 7419.5 7341.5 -78.00 -1.05 1969 1.45 11500 4135.25 2026-09-02 09:49:55
Gland Pharma Ltd. GLAND 2915 2930 2818.3 2875 2829.9 -45.10 -1.57 211767 59.93 3039.8 861 2026-09-02 09:49:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2972.6 2990.1 2945.7 2996.1 2953 -43.10 -1.44 8168 2.41 3515.7 1227 2026-09-02 09:49:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2455 2476.9 2433.5 2470.4 2448.9 -21.50 -0.87 83198 20.37 2532.4 361.4 2026-09-02 09:49:54
Global Health Ltd. MEDANTA 1455 1482.6 1448 1458.1 1474.3 16.20 1.11 51938 7.66 1544 390.55 2026-09-02 09:49:59
Globus Spirits Ltd. GLOBUSSPR 914.45 918.95 892.55 914.95 896.8 -18.15 -1.98 27182 2.44 1369.75 661.3 2026-09-02 09:49:55
GMM Pfaudler Ltd. GMMPFAUDLR 1080 1080.2 1057.2 1083.8 1059.2 -24.60 -2.27 27473 2.91 2110 735 2026-09-02 09:49:56
GMR Airports Ltd. GMRAIRPORT 93.4 93.4 92.6 94.12 93.16 -0.96 -1.02 1614237 15.04 115.64 33.35 2026-09-02 09:49:58
Go Digit General Insurance Ltd. GODIGIT 258.05 259.95 255.2 260.75 257.4 -3.35 -1.28 15195 0.39 2026-09-02 09:44:55
Go Fashion (India) Ltd. GOCOLORS 323.45 323.45 318.5 323.45 320.7 -2.75 -0.85 7352 0.24 1453 237.05 2026-09-02 09:49:42
Godawari Power And Ispat Ltd. GPIL 243.41 243.41 240.98 243.41 242.24 -1.17 -0.48 115438 2.80 1223.95 145.75 2026-09-02 09:49:56
Godfrey Phillips India Ltd. GODFRYPHLP 2072 2074.8 2036.5 2078.3 2038.8 -39.50 -1.90 53550 10.92 11465 1047 2026-09-02 09:49:58
Godrej Agrovet Ltd. GODREJAGRO 652 679.7 650 654.4 673.7 19.30 2.95 938510 63.23 876.7 390.85 2026-09-02 09:54:59
Godrej Consumer Products Ltd. GODREJCP 900.55 900.55 891.5 905 894.2 -10.80 -1.19 52923 4.73 1541.85 793.85 2026-09-02 09:49:56
Godrej Industries Ltd. GODREJIND 1152.9 1152.9 1135 1152.9 1140.7 -12.20 -1.06 12717 1.45 1443 395 2026-09-02 09:49:56
Godrej Properties Ltd. GODREJPROP 1950 1950 1908.9 1978 1918.5 -59.50 -3.01 171934 32.99 3402.7 1005 2026-09-02 09:49:59
Gokaldas Exports Ltd. GOKEX 774 776.4 767 780.5 773.25 -7.25 -0.93 21067 1.63 1262.15 328 2026-09-02 09:49:56
Gopal Snacks Ltd. GOPAL 270.3 271.6 269 270.3 269.15 -1.15 -0.43 13457 0.36 2026-09-02 09:44:46
GR Infraprojects Ltd. GRINFRA 875.05 890 858.25 882.5 868.2 -14.30 -1.62 3081 0.27 1860 785 2026-09-02 09:49:42
Granules India Ltd. GRANULES 834.05 835 819 837.2 820.4 -16.80 -2.01 71476 5.86 910 267.75 2026-09-02 09:49:56
Graphite India Ltd. GRAPHITE 732 733.65 721.05 732.9 726.1 -6.80 -0.93 180774 13.13 802.4 251.7 2026-09-02 09:49:54
Grasim Industries Ltd. GRASIM 3292 3292.1 3235.5 3305 3246.8 -58.20 -1.76 229598 74.55 3411.1 1527.05 2026-09-02 09:49:56
Gravita India Ltd. GRAVITA 1779 1780.1 1752.6 1781.9 1776.8 -5.10 -0.29 29914 5.32 2700 280.05 2026-09-02 09:44:54
Greaves Cotton Ltd. GREAVESCOT 195 196.66 194.27 197.8 194.4 -3.40 -1.72 143882 2.80 319.5 112.05 2026-09-02 09:49:54
Greenpanel Industries Ltd. GREENPANEL 160 160 157.03 160.09 159.49 -0.60 -0.37 38889 0.62 465 155.01 2026-09-02 09:49:57
Grindwell Norton Ltd. GRINDWELL 1983.3 1983.4 1956.1 1983.3 1962.7 -20.60 -1.04 1683 0.33 2960 1329 2026-09-02 09:49:42
Gufic Biosciences Ltd. GUFICBIO 419.75 427 415.5 421.05 426.3 5.25 1.25 17199 0.73 504.25 177.65 2026-09-02 09:49:56
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 726 729.5 712.55 713.3 728 14.70 2.06 36133 2.63 988.55 409.15 2026-09-02 09:49:56
Gujarat Ambuja Exports Ltd. GAEL 171.8 173.67 170.5 172.03 172.74 0.71 0.41 101412 1.75 421.2 98.72 2026-09-02 09:49:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4744.9 4745 4690 4740.1 4698.3 -41.80 -0.88 9992 4.69 4958.9 2476 2026-09-02 09:49:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558 560.8 555.55 562.25 558.25 -4.00 -0.71 99455 5.55 771.9 122.7 2026-09-02 09:49:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 573.2 576.4 571.6 576 576.15 0.15 0.03 97997 5.65 800 365 2026-09-02 09:49:54
Gujarat Pipavav Port Ltd. GPPL 162.42 164.95 162 169.02 164.87 -4.15 -2.46 740500 12.21 250.69 80.55 2026-09-02 09:44:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158 158.98 157.3 158.75 158.77 0.02 0.01 62365 0.99 322.25 116 2026-09-02 09:49:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 1133 1147.4 1118 1132.8 1124 -8.80 -0.78 14810 1.66 1513.55 398.5 2026-09-02 09:49:56
H.G. Infra Engineering Ltd. HGINFRA 481.9 483.25 477.2 481.85 479.95 -1.90 -0.39 13072 0.63 1879.9 429.5 2026-09-02 09:49:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 362 362.25 348.65 362.7 359.15 -3.55 -0.98 2481428 89.12 1136 330.2 2026-09-02 09:54:59
Happy Forgings Ltd. HAPPYFORGE 2380.8 2457.9 2380.8 2420.4 2443.5 23.10 0.95 19008 4.64 2026-09-02 09:44:59
Hathway Cable & Datacom Ltd. HATHWAY 10.49 10.49 10.32 10.5 10.38 -0.12 -1.14 328167 0.34 27.95 8.76 2026-09-02 09:49:54
Havells India Ltd. HAVELLS 1220 1220 1203.9 1222.8 1207.6 -15.20 -1.24 82648 9.98 2106 1024.5 2026-09-02 09:54:58
HBL Engineering Ltd. HBLENGINE 658.05 658.05 648 659.2 650.7 -8.50 -1.29 115489 7.51 1122 74.5 2026-09-02 09:49:56
HCL Technologies Ltd. HCLTECH 1340.1 1349.3 1317.4 1351.4 1335.7 -15.70 -1.16 809378 108.11 2012.2 882 2026-09-02 09:49:54
HDFC Asset Management Company Ltd. HDFCAMC 2511.5 2528.5 2477.5 2544.9 2482.4 -62.50 -2.46 105636 26.22 5934.5 1589.5 2026-09-02 09:49:58
HDFC Bank Ltd. HDFCBANK 702.3 705.65 700 711.9 703.6 -8.30 -1.17 12169236 856.23 2037.7 698.5 2026-09-02 09:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 538 538 533.1 540.3 533.95 -6.35 -1.18 199780 10.67 820.75 457.8 2026-09-02 09:49:54
Healthcare Global Enterprises Ltd. HCG 704.4 711.45 701.5 704.4 702.5 -1.90 -0.27 14452 1.02 804.65 250 2026-09-02 09:49:56
HEG Ltd. HEG 725 726.3 715.25 729.9 718.85 -11.05 -1.51 222910 16.02 2743 331.25 2026-09-02 09:49:54
Heidelberg Cement India Ltd. HEIDELBERG 157 159.38 157 158.1 158.49 0.39 0.25 27819 0.44 258 136.1 2026-09-02 09:49:56
Hemisphere Properties India Ltd. HEMIPROP 126.52 126.94 125.69 127.15 126.18 -0.97 -0.76 37823 0.48 264.95 79.9 2026-09-02 09:49:48
Heritage Foods Ltd. HERITGFOOD 352.35 374.95 349.3 353.7 368.45 14.75 4.17 856383 31.55 727.35 135.15 2026-09-02 09:49:54
Hero MotoCorp Ltd. HEROMOTOCO 5477 5485 5310.5 5555 5322.5 -232.50 -4.19 277403 147.65 6388.5 2246 2026-09-02 09:49:59
Hexaware Technologies Ltd. HEXT 552.8 552.8 539.6 551.1 550 -1.10 -0.20 92491 5.09 2026-09-02 09:44:53
HFCL Ltd. HFCL 230 233.97 226.12 236.64 232.92 -3.72 -1.57 4835460 112.63 256.7 55.75 2026-09-02 09:44:59
Hikal Ltd. HIKAL 198.88 202.39 197.01 198.54 201.2 2.66 1.34 37516 0.75 464.75 146.25 2026-09-02 09:54:59
Himadri Speciality Chemical Ltd. HSCL 672.5 683.8 665.75 680.85 681.65 0.80 0.12 5119075 348.94 819.5 80.2 2026-09-02 09:49:54
Hindalco Industries Ltd. HINDALCO 1004 1011.2 998.2 1014.4 1004.7 -9.70 -0.96 350277 35.19 1176 358.8 2026-09-02 09:49:55
Hindustan Aeronautics Ltd. HAL 4785 4785.2 4711.9 4807.6 4727 -80.60 -1.68 76548 36.18 5674.75 1771.25 2026-09-02 09:49:59
Hindustan Construction Company Ltd. HCC 23.26 23.74 22.92 23.36 23.71 0.35 1.50 9414210 22.32 57.5 12 2026-09-02 09:49:59
Hindustan Copper Ltd. HINDCOPPER 521.25 524.55 516.25 526.65 521.25 -5.40 -1.03 1847385 96.29 760.05 93.85 2026-09-02 09:49:54
Hindustan Oil Exploration Company Ltd. HINDOILEXP 170 171.99 166 169 166.18 -2.82 -1.67 168916 2.81 293.55 115.75 2026-09-02 09:49:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 358.3 360.85 356 363.1 360.8 -2.30 -0.63 747616 26.97 594.8 200.05 2026-09-02 09:49:55
Hindustan Unilever Ltd. HINDUNILVR 1983 1983.8 1969 1994.8 1973.8 -21.00 -1.05 146055 28.83 3035 1967.4 2026-09-02 09:49:54
Hindustan Zinc Ltd. HINDZINC 590 590.9 581.3 597 588.75 -8.25 -1.38 766760 45.14 807.7 262.65 2026-09-02 09:49:54
Hindware Home Innovation Ltd. HINDWAREAP 182.16 182.45 179.22 182.11 179.55 -2.56 -1.41 17856 0.32 657 170.5 2026-09-02 09:49:49
Hitachi Energy India Ltd. POWERINDIA 32595 32595 31750 32640 31855 -785.00 -2.41 18852 60.05 38785 2840.1 2026-09-02 09:44:59
HLE Glascoat Ltd. HLEGLAS 316.75 317.7 312.85 316.75 316.55 -0.20 -0.06 13588 0.43 815 217.83 2026-09-02 09:49:56
HMA Agro Industries Ltd. HMAAGRO 20.9 21.07 20.71 20.92 20.96 0.04 0.19 91205 0.19 839.9 20 2026-09-02 09:49:48
Home First Finance Company India Ltd. HOMEFIRST 1187 1187 1153.9 1182.8 1168.2 -14.60 -1.23 19381 2.26 1519 652 2026-09-02 09:49:56
Honasa Consumer Ltd. HONASA 472.5 475.95 464.6 473.5 471.4 -2.10 -0.44 87864 4.14 2026-09-02 09:44:54
Honeywell Automation India Ltd. HONAUT 35415 35415 34900 35580 34945 -635.00 -1.78 420 1.47 59994 26220 2026-09-02 09:49:56
Housing & Urban Development Corporation Ltd. HUDCO 177.8 178 175.13 178.58 176.34 -2.24 -1.25 314417 5.54 353.7 34.35 2026-09-02 09:44:53
Hyundai Motor India Ltd. HYUNDAI 2168 2168 2125 2179.8 2126.5 -53.30 -2.45 90983 19.35 2026-09-02 09:44:57
ICICI Bank Ltd. ICICIBANK 1425.1 1436 1422.6 1438 1428 -10.00 -0.70 1550138 221.36 1500 796 2026-09-02 09:49:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 1542.2 1554.4 1535.2 1566.9 1539.1 -27.80 -1.77 72250 11.12 2301.9 1049.05 2026-09-02 09:44:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495 495.7 487.5 495.45 494.9 -0.55 -0.11 261840 12.96 796.8 380.7 2026-09-02 09:44:53
IDBI Bank Ltd. IDBI 91.65 92.17 90.61 92.06 91.57 -0.49 -0.53 2313308 21.18 118.38 38.65 2026-09-02 09:49:59
Ideaforge Technology Ltd. IDEAFORGE 780 792.2 778 783.6 783.05 -0.55 -0.07 39596 3.10 1343.95 304.2 2026-09-02 09:49:55
IDFC First Bank Ltd. IDFCFIRSTB 84.61 84.64 83.7 84.9 84.4 -0.50 -0.59 2136729 18.03 100.7 43.05 2026-09-02 09:49:54
IFB Industries Ltd. IFBIND 1296.4 1298.7 1276 1301.4 1277.9 -23.50 -1.81 4438 0.57 2359.9 698 2026-09-02 09:49:56
IFCI Ltd. IFCI 87.5 91.98 87.01 87.26 91.86 4.60 5.27 36179015 332.34 95.8 9 2026-09-02 09:49:59
IIFL Capital Services Ltd. IIFLCAPS 339.45 341.65 337.05 340.15 339.1 -1.05 -0.31 71611 2.43 448.95 48.2 2026-09-02 09:49:55
IIFL Finance Ltd. IIFL 633.85 636.25 629.5 639.15 633.6 -5.55 -0.87 161785 10.25 705 279.8 2026-09-02 09:49:54
IKIO Technologies Ltd. IKIO 204.5 207 203 207.53 205.06 -2.47 -1.19 30298 0.62 477 103.53 2026-09-02 09:49:56
Indegene Ltd. INDGN 602.4 613.75 600.1 605.4 604.55 -0.85 -0.14 163578 9.89 2026-09-02 09:44:54
India Glycols Ltd. INDIAGLYCO 225 225 225 114.25 225 110.75 96.94 3407 0.08 2138 225 2026-09-02 09:42:05
India Pesticides Ltd. IPL 136.8 137.61 136.23 138.24 136.88 -1.36 -0.98 8322 0.11 431.75 119.79 2026-09-02 09:49:56
India Shelter Finance Corporation Ltd. INDIASHLTR 630.05 636.1 620.15 628.9 625.05 -3.85 -0.61 8986 0.56 2026-09-02 09:44:48
Indiamart Intermesh Ltd. INDIAMART 1760 1760 1734.2 1764.4 1739.3 -25.10 -1.42 16769 2.92 3335.55 1722.3 2026-09-02 09:49:55
Indian Bank INDIANB 875 875.45 868.8 881.75 874.15 -7.60 -0.86 99930 8.74 1000.9 173 2026-09-02 09:49:58
Indian Energy Exchange Ltd. IEX 118.99 118.99 117.7 119.2 118.57 -0.63 -0.53 612551 7.26 244.4 114.6 2026-09-02 09:54:59
Indian Metals & Ferro Alloys Ltd. IMFA 1299 1304.5 1289 1301.1 1303.6 2.50 0.19 13974 1.82 1668 231 2026-09-02 09:44:54
Indian Oil Corporation Ltd. IOC 135 136.03 134.35 136.53 135.91 -0.62 -0.45 1902854 25.86 196.8 65.2 2026-09-02 09:49:54
Indian Overseas Bank IOB 32.15 32.15 31.83 32.27 32.1 -0.17 -0.53 464199 1.49 83.75 16.8 2026-09-02 09:49:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 481.3 481.35 470.7 481.35 474.3 -7.05 -1.46 384520 18.24 1138.9 470.7 2026-09-02 09:49:55
Indian Railway Finance Corporation Ltd. IRFC 82.5 82.5 81.3 82.5 81.88 -0.62 -0.75 2024580 16.58 229 20.8 2026-09-02 09:49:55
Indian Renewable Energy Development Agency Ltd. IREDA 113.65 113.68 112.2 114.2 112.79 -1.41 -1.23 1302794 14.69 2026-09-02 09:44:54
Indigo Paints Ltd. INDIGOPNTS 1172.2 1172.2 1152.9 1172.4 1162.1 -10.30 -0.88 9637 1.12 1731.95 708.05 2026-09-02 09:49:56
Indo Count Industries Ltd. ICIL 433.45 439 423.45 433.45 434 0.55 0.13 223970 9.72 474.65 101.25 2026-09-02 09:49:55
Indoco Remedies Ltd. INDOCO 242 248.8 241.34 243.84 247 3.16 1.30 23202 0.57 423.9 162.19 2026-09-02 09:49:55
Indraprastha Gas Ltd. IGL 149.51 149.7 148.06 149.85 149.33 -0.52 -0.35 114479 1.71 570.35 141.74 2026-09-02 09:49:54
Indus Towers Ltd. INDUSTOWER 375 375 371.95 375 373.3 -1.70 -0.45 276293 10.31 481.5 135.15 2026-09-02 09:44:54
IndusInd Bank Ltd. INDUSINDBK 985 987.6 972.9 992.6 975.9 -16.70 -1.68 386330 37.70 1694.5 606 2026-09-02 09:49:55
Info Edge (India) Ltd. NAUKRI 1330.1 1352.4 1317.6 1356 1318 -38.00 -2.80 303287 39.97 9128.9 908.3 2026-09-02 09:49:59
Infosys Ltd. INFY 1137.7 1142.9 1118.6 1156 1139.5 -16.50 -1.43 2237952 255.01 2006.45 982.4 2026-09-02 09:49:59
Ingersoll-Rand (India) Ltd. INGERRAND 4761.5 4816.4 4743.1 4794 4747 -47.00 -0.98 4000 1.90 5000 1681.7 2026-09-02 09:49:55
Innova Captab Ltd. INNOVACAP 1068.1 1097.9 1058.1 1068.1 1093.5 25.40 2.38 16787 1.84 2026-09-02 09:44:55
Inox Green Energy Services Ltd. INOXGREEN 160.34 161.46 159.12 160.29 160.96 0.67 0.42 76630 1.23 279 38.4 2026-09-02 09:49:55
Inox India Ltd. INOXINDIA 2145 2168.9 2122.1 2165.9 2149.5 -16.40 -0.76 35341 7.60 2026-09-02 09:44:53
Inox Wind Ltd. INOXWIND 69.15 69.15 68 69.5 68.79 -0.71 -1.02 1981116 13.63 663 68 2026-09-02 09:49:55
Intellect Design Arena Ltd. INTELLECT 696 697.7 681.7 694.7 687.1 -7.60 -1.09 88683 6.09 1255 388.65 2026-09-02 09:49:56
Interglobe Aviation Ltd. INDIGO 4957 4979 4915 5052 4923.5 -128.50 -2.54 190995 94.04 6232.5 1676 2026-09-02 09:49:54
International Gemological Institute Ltd. IGIL 339.05 339.05 331.1 339.75 332 -7.75 -2.28 88010 2.92 2026-09-02 09:44:54
Inventurus Knowledge Solutions Ltd. IKS 1740.8 1741.6 1714.9 1740.8 1724.1 -16.70 -0.96 8471 1.46 2026-09-02 09:44:54
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 190 194.1 188.01 190.48 189.9 -0.58 -0.30 648785 12.32 537.7 57.5 2026-09-02 09:44:53
Ion Exchange (India) Ltd. IONEXCHANG 367.6 370.35 362.85 367.6 368.7 1.10 0.30 37505 1.38 768.4 167.165 2026-09-02 09:49:55
Ipca Laboratories Ltd. IPCALAB 1979 2001.5 1958.2 1987.6 1960 -27.60 -1.39 35438 6.95 2001.5 669.8 2026-09-02 09:49:55
IRB Infrastructure Developers Ltd. IRB 19.35 19.59 19.11 19.35 19.58 0.23 1.19 4694497 9.19 78.15 18.76 2026-09-02 09:49:57
Ircon International Ltd. IRCON 118.5 118.52 116.46 119.08 117.74 -1.34 -1.13 392315 4.62 351.6 38.6 2026-09-02 09:49:55
ISGEC Heavy Engineering Ltd. ISGEC 782.1 782.1 766.75 778.25 773 -5.25 -0.67 3401 0.26 1675.55 417.85 2026-09-02 09:49:56
ITC Hotels Ltd. ITCHOTELS 161 161 155.8 161.58 158.14 -3.44 -2.13 966609 15.29 2026-09-02 09:44:53
ITC Ltd. ITC 266 266 262.8 266.6 265.2 -1.40 -0.53 2406090 63.81 528.5 255.5 2026-09-02 09:49:54
ITI Ltd. ITI 266 267.65 264.15 268.55 266.5 -2.05 -0.76 25291 0.67 592.7 86.55 2026-09-02 09:49:56
J Kumar Infraprojects Ltd. JKIL 484 490.7 484 486.45 487 0.55 0.11 5050 0.25 936.8 216.5 2026-09-02 09:49:57
Jai Balaji Industries Ltd. JAIBALAJI 69.61 70.9 69.04 70.44 70.72 0.28 0.40 85001 0.60 1314 35.8 2026-09-02 09:49:56
Jai Corp Ltd. JAICORPLTD 98 98.12 96.41 98.35 97.43 -0.92 -0.94 62371 0.61 438.3 81.49 2026-09-02 09:49:56
Jain Irrigation Systems Ltd. JISLJALEQS 27.99 28 27.54 28.07 27.97 -0.10 -0.36 170893 0.48 84.19 26.11 2026-09-02 09:49:47
Jaiprakash Power Ventures Ltd. JPPOWER 16.55 16.55 16.28 16.56 16.41 -0.15 -0.91 6039899 9.91 27.7 5.15 2026-09-02 09:49:59
Jamna Auto Industries Ltd. JAMNAAUTO 119.86 121 119.26 120.85 119.92 -0.93 -0.77 230817 2.77 152.6 68.57 2026-09-02 09:44:53
Jana Small Finance Bank Ltd. JSFB 529 529 520.85 529.8 525.25 -4.55 -0.86 44607 2.34 2026-09-02 09:44:53
JBM Auto Ltd. JBMA 620 620 611.5 621.85 615.95 -5.90 -0.95 34194 2.11 2428.35 361 2026-09-02 09:49:56
Jindal Saw Ltd. JINDALSAW 309.75 309.9 304.2 309.75 306.3 -3.45 -1.11 337368 10.33 759.9 77.45 2026-09-02 09:49:55
Jindal Stainless Ltd. JSL 730 730 715.9 734 716.85 -17.15 -2.34 64128 4.60 884 115.9 2026-09-02 09:49:54
Jindal Steel Ltd. JINDALSTEL 1149 1150.9 1141 1160 1150 -10.00 -0.86 65567 7.54 1306.2 377 2026-09-02 09:49:56
Jindal Worldwide Ltd. JINDWORLD 42 42.05 41.2 42.08 41.21 -0.87 -2.07 4502627 18.56 476.7 17.85 2026-09-02 09:44:53
JIO Financial Services Ltd. JIOFIN 234 234.6 232.3 235.85 234.36 -1.49 -0.63 3080276 72.19 2026-09-02 09:49:54
JK Cement Ltd. JKCEMENT 5078.5 5080 4985.5 5078.5 5001.5 -77.00 -1.52 3556 1.78 7565.5 2425.25 2026-09-02 09:49:56
JK Lakshmi Cement Ltd. JKLAKSHMI 525.05 528.75 512.3 524.1 512.7 -11.40 -2.18 26763 1.37 1021.2 451.5 2026-09-02 09:49:56
JK Paper Ltd. JKPAPER 408.05 412 394.15 401.05 396.15 -4.90 -1.22 280509 11.11 638.75 275.75 2026-09-02 09:49:56
JK Tyre & Industries Ltd. JKTYRE 368 368 363.5 373.95 368 -5.95 -1.59 117451 4.32 611.9 125.05 2026-09-02 09:49:55
JM Financial Ltd. JMFINANCIL 127.85 128.13 125.61 128.25 127.19 -1.06 -0.83 313410 3.99 199.8 57.85 2026-09-02 09:49:55
JSW Dulux Ltd. JSWDULUX 3143.4 3143.4 3100.1 3143.4 3104.6 -38.80 -1.23 1849 0.57 4649 1885 2026-09-02 09:49:56
JSW Energy Ltd. JSWENERGY 515 521 511.4 518 520.6 2.60 0.50 236749 12.33 804.9 204.65 2026-09-02 09:49:56
JSW Holdings Ltd. JSWHL 11716 11717 11462 11716 11527 -189.00 -1.61 401 0.46 27740 3461.25 2026-09-02 09:49:55
JSW Infrastructure Ltd. JSWINFRA 335 336.75 333.4 334.8 334.7 -0.10 -0.03 294541 9.86 2026-09-02 09:44:53
JSW Steel Ltd. JSWSTEEL 1308.1 1309.2 1299.6 1313.5 1302.8 -10.70 -0.81 442867 57.70 1351 614.2 2026-09-02 09:49:55
JTEKT India Ltd. JTEKTINDIA 124.85 124.86 117 125.72 120.97 -4.75 -3.78 391908 4.74 225.7 83.75 2026-09-02 09:49:55
JTL Industries Ltd JTLIND 88.05 90.24 87.26 87.97 90.01 2.04 2.32 815726 7.34 436.9 40.25 2026-09-02 09:49:56
Jubilant FoodWorks Ltd. JUBLFOOD 482 482 476.95 484.4 478.65 -5.75 -1.19 109563 5.24 796.75 408.6 2026-09-02 09:49:56
Jubilant Ingrevia Ltd. JUBLINGREA 689.85 691.8 682.8 693.25 688.3 -4.95 -0.71 21373 1.47 885 350.45 2026-09-02 09:49:56
Jubilant Pharmova Ltd. JUBLPHARMA 907.6 908.95 899.35 907.6 899.35 -8.25 -0.91 11241 1.01 1309.9 268.9 2026-09-02 09:49:55
Juniper Hotels Ltd. JUNIPER 213 214.04 211.6 214.14 213.72 -0.42 -0.20 20150 0.43 2026-09-02 09:44:55
Jupiter Life Line Hospitals Ltd. JLHL 293 293.35 290.05 293.15 291.7 -1.45 -0.49 5274 0.15 2026-09-02 09:44:55
Jupiter Wagons Ltd. JWL 242 242 237.4 242.36 238.58 -3.78 -1.56 180294 4.30 748.1 57.05 2026-09-02 09:44:53
Just Dial Ltd. JUSTDIAL 704 704 693 705.65 699.4 -6.25 -0.89 35576 2.49 1395 480.5 2026-09-02 09:44:48
Jyothy Labs Ltd. JYOTHYLAB 206.5 209 204.6 204.81 205.48 0.67 0.33 273511 5.62 595.85 174.55 2026-09-02 09:49:56
Jyoti CNC Automation Ltd. JYOTICNC 989.1 990 970.7 989.1 973.5 -15.60 -1.58 123962 12.07 2026-09-02 09:44:55
K.P.R. Mill Ltd. KPRMILL 1154 1154 1133.3 1158.5 1138.7 -19.80 -1.71 31781 3.62 1389 479.45 2026-09-02 09:49:52
Kajaria Ceramics Ltd. KAJARIACER 1205.3 1227.9 1205.3 1229 1227.1 -1.90 -0.15 35750 4.39 1578.7 758.7 2026-09-02 09:49:52
Kalpataru Projects International Ltd. KPIL 1408.4 1418.7 1391 1408.4 1408.1 -0.30 -0.02 27425 3.86 1479.6 356 2026-09-02 09:49:59
Kalyan Jewellers India Ltd. KALYANKJIL 568.6 572 561 573 564.8 -8.20 -1.43 1947673 110.00 795.4 69 2026-09-02 09:49:59
Kalyani Steels Ltd. KSL 906 914 891.4 900 913.55 13.55 1.51 17638 1.61 1277 281 2026-09-02 09:44:53
Kansai Nerolac Paints Ltd. KANSAINER 193.75 195.09 192.42 194.75 193.03 -1.72 -0.88 50408 0.97 355 157.91 2026-09-02 09:49:53
Karur Vysya Bank Ltd. KARURVYSYA 345.6 347.65 345.1 347.6 346.7 -0.90 -0.26 125255 4.34 358.65 61.5 2026-09-02 09:49:52
Kaveri Seed Company Ltd. KSCL 763 763 747.15 761.6 751 -10.60 -1.39 25651 1.93 1602 415 2026-09-02 09:49:53
Kaynes Technology India Ltd. KAYNES 3580 3607.8 3550 3600.5 3588.2 -12.30 -0.34 181683 65.19 7822 666.8 2026-09-02 09:49:59
KEC International Ltd. KEC 415 416 406.5 417 409.15 -7.85 -1.88 255852 10.47 1313.25 386.5 2026-09-02 09:49:59
KEI Industries Ltd. KEI 5335 5335 5269 5348 5303 -45.00 -0.84 78375 41.56 5899 1337 2026-09-02 09:49:57
Kesoram Industries Ltd. KESORAMIND 11.1 0 0 11.1 11.1 0.00 0.00 0 0.00 235.98 2.84 2026-09-02 09:49:13
KFin Technologies Ltd. KFINTECH 937 937 911.85 937.5 915 -22.50 -2.40 220664 20.19 1641.35 272 2026-09-02 09:49:59
Kirloskar Brothers Ltd. KIRLOSBROS 1864.6 1878.2 1860.1 1886.3 1869.5 -16.80 -0.89 4776 0.89 2684 286.1 2026-09-02 09:44:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2142.9 2142.9 2091.8 2138.3 2103.5 -34.80 -1.63 39165 8.24 2720 156.3 2026-09-02 09:44:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 740 740 725.7 740.4 730.25 -10.15 -1.37 14351 1.05 2197.1 541.05 2026-09-02 09:49:53
KNR Constructions Ltd. KNRCON 117.65 118.64 115.2 117.68 117.64 -0.04 -0.03 541399 6.37 415.4 108.65 2026-09-02 09:49:52
Kolte-Patil Developers Ltd. KOLTEPATIL 436.2 438 428.55 436.2 432.35 -3.85 -0.88 10683 0.46 585 231 2026-09-02 09:49:59
Kotak Mahindra Bank Ltd. KOTAKBANK 421.9 425.75 420.75 425 423 -2.00 -0.47 1106456 46.80 2301.9 345.5 2026-09-02 09:49:52
KPI Green Energy Ltd. KPIGREEN 307 307 301.5 307.8 305.35 -2.45 -0.80 136801 4.18 2417.75 301.2 2026-09-02 09:49:59
KPIT Technologies Ltd. KPITTECH 588 588.75 579.1 590 586 -4.00 -0.68 312685 18.32 1928.7 521.05 2026-09-02 09:54:59
KRBL Ltd. KRBL 422 427 418.6 424.1 424.9 0.80 0.19 79403 3.37 495 241.25 2026-09-02 09:49:53
Krishna Institute of Medical Sciences Ltd KIMS 752.5 767 750.95 758.4 757.9 -0.50 -0.07 70094 5.31 2866.15 474.05 2026-09-02 09:49:53
Krsnaa Diagnostics Ltd. KRSNAA 558 559.7 551.15 559.95 554.5 -5.45 -0.97 7938 0.44 1044 353.1 2026-09-02 09:49:54
KSB Ltd. KSB 827.45 827.45 805.05 828.2 807.45 -20.75 -2.51 43366 3.50 5300 582.25 2026-09-02 09:49:52
L&T Finance Ltd. LTF 308.75 308.75 302.7 309.05 305.6 -3.45 -1.12 1144503 34.98 338.6 72 2026-09-02 09:44:59
L&T Technology Services Ltd. LTTS 3589 3589 3490.3 3587.8 3523.7 -64.10 -1.79 14939 5.26 6000 3010 2026-09-02 09:44:57
La Opala RG Ltd. LAOPALA 173 173 170.8 173.3 171.35 -1.95 -1.13 7515 0.13 479.75 162.1 2026-09-02 09:49:46
Landmark Cars Ltd. LANDMARK 507 507.6 499 505.95 500.4 -5.55 -1.10 14940 0.75 905 329.8 2026-09-02 09:49:54
Larsen & Toubro Ltd. LT 3966 3989.4 3957.3 3980.1 3966.4 -13.70 -0.34 135727 53.83 4440 1797.4 2026-09-02 09:49:59
Latent View Analytics Ltd. LATENTVIEW 270 272.5 268.45 272.55 272.15 -0.40 -0.15 141565 3.85 575 248 2026-09-02 09:49:53
Laurus Labs Ltd. LAURUSLABS 1853.2 1864.4 1830.5 1861.6 1833.3 -28.30 -1.52 305359 55.98 1949 278.85 2026-09-02 09:44:57
Laxmi Organic Industries Ltd. LXCHEM 164.25 165 163.15 164.9 163.93 -0.97 -0.59 49999 0.82 395.8 107.6 2026-09-02 09:49:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 570 570.8 560.05 575.35 563 -12.35 -2.15 39526 2.23 2026-09-02 09:44:59
Lemon Tree Hotels Ltd. LEMONTREE 105.75 105.86 104.71 106.15 105.06 -1.09 -1.03 472466 4.96 180.68 66.4 2026-09-02 09:49:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1680.9 1699.3 1672.3 1702.9 1677.8 -25.10 -1.47 3985 0.67 2048 606.85 2026-09-02 09:49:59
LIC Housing Finance Ltd. LICHSGFIN 530 530 525.25 534.9 526.8 -8.10 -1.51 103476 5.45 826.75 315.1 2026-09-02 09:49:59
Life Insurance Corporation of India LICI 411.95 411.95 406.8 412.15 408.5 -3.65 -0.89 815806 33.33 1222 385.9 2026-09-02 09:54:54
Linde India Ltd. LINDEINDIA 6363 6370 6310 6373 6363.5 -9.50 -0.15 1822 1.16 9935.05 2933 2026-09-02 09:49:53
Lloyds Engineering Works Ltd. LLOYDSENGG 83.97 83.97 82.56 84.27 83.4 -0.87 -1.03 969752 8.09 99.75 12.3 2026-09-02 09:49:59
Lloyds Enterprises Ltd. LLOYDSENT 71 71.22 69.51 71.34 70.36 -0.98 -1.37 492688 3.47 2026-09-02 09:44:58
Lloyds Metals & Energy Ltd. LLOYDSME 1785.2 1792.9 1770 1790 1785.9 -4.10 -0.23 33612 6.00 2125 492 2026-09-02 09:49:55
Lodha Developers Ltd. LODHA 1179.7 1184.8 1166.4 1193.9 1180.6 -13.30 -1.11 399030 47.11 1649.95 355.5 2026-09-02 09:49:58
LT Foods Ltd. LTFOODS 434.8 437.4 432.4 437 436.65 -0.35 -0.08 51767 2.26 518.55 85 2026-09-02 09:49:53
LTM Ltd. LTM 4587.2 4603.8 4489 4625 4591.6 -33.40 -0.72 55165 25.33 6767.95 3528 2026-09-02 09:49:59
Lupin Ltd. LUPIN 2152.1 2155 2135 2153 2144.9 -8.10 -0.38 68193 14.63 2529.5 623 2026-09-02 09:49:59
Lux Industries Ltd. LUXIND 1192.8 1192.8 1170.4 1192.8 1178.6 -14.20 -1.19 3254 0.38 2493 824.05 2026-09-02 09:49:59
Mahanagar Gas Ltd. MGL 1072 1077 1063 1077.7 1076 -1.70 -0.16 22678 2.44 1988 771.4 2026-09-02 09:49:52
Maharashtra Scooters Ltd. MAHSCOOTER 13690 13746 13600 13695 13617 -78.00 -0.57 449 0.61 18462 4044.6 2026-09-02 09:49:54
Maharashtra Seamless Ltd. MAHSEAMLES 647 659.35 645 649.6 651.35 1.75 0.27 56394 3.67 1097 279.5 2026-09-02 09:49:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 364.5 366.75 360.3 364.4 362.1 -2.30 -0.63 120277 4.36 415 176.1 2026-09-02 09:49:52
Mahindra & Mahindra Ltd. M&M 3223.5 3229.6 3178.1 3259 3200.1 -58.90 -1.81 298806 95.62 3839.9 1123.4 2026-09-02 09:49:59
Mahindra Lifespace Developers Ltd. MAHLIFE 357 359.3 352.05 356.95 354.45 -2.50 -0.70 16504 0.58 678.8 278.7 2026-09-02 09:49:53
Mahindra Logistics Ltd. MAHLOG 384.2 388.95 380.25 387.2 385.7 -1.50 -0.39 23321 0.90 567 238.2 2026-09-02 09:49:54
Maithan Alloys Ltd. MAITHANALL 977.9 977.95 964.55 972.75 977.25 4.50 0.46 6332 0.62 1359 766.55 2026-09-02 09:44:54
Man InfraConstruction Ltd. MANINFRA 124.99 125.08 122.41 124.56 123.08 -1.48 -1.19 569690 7.01 262.8 66.2 2026-09-02 09:49:58
Manappuram Finance Ltd. MANAPPURAM 333 334.9 330.3 337 334 -3.00 -0.89 911775 30.45 381.55 90.5 2026-09-02 09:44:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 171.4 173.5 169.47 171.42 170.71 -0.71 -0.41 1727062 29.48 289.25 49.25 2026-09-02 09:49:59
Mankind Pharma Ltd. MANKIND 2351 2378.5 2341.2 2356.5 2373.5 17.00 0.72 70407 16.71 3054.8 1242 2026-09-02 09:49:53
Manorama Industries Ltd. MANORAMA 1805.1 1820 1800 1834 1812 -22.00 -1.20 32293 5.85 2384.95 365.9 2026-09-02 09:49:53
Marico Ltd. MARICO 830 834.85 829.4 838.1 830.35 -7.75 -0.92 270770 22.48 889.1 462.7 2026-09-02 09:49:59
Marksans Pharma Ltd. MARKSANS 321.2 334.8 318.75 322.4 331.5 9.10 2.82 1778420 58.95 358.7 45.4 2026-09-02 09:49:58
Maruti Suzuki India Ltd. MARUTI 12763 12844 12753 12950 12792 -158.00 -1.22 63343 81.03 17370 8076.05 2026-09-02 09:49:59
MAS Financial Services Ltd. MASFIN 305.4 305.55 297 304.5 297.85 -6.65 -2.18 24355 0.73 1060 220.06 2026-09-02 09:54:56
Mastek Ltd. MASTEK 1798.9 1798.9 1748 1802 1770 -32.00 -1.78 29889 5.29 3375 1334.2 2026-09-02 09:49:52
Max Estates Ltd. MAXESTATES 495 495.05 485.1 503 491.45 -11.55 -2.30 35152 1.73 2026-09-02 09:44:55
Max Financial Services Ltd. MFSL 1531.5 1531.5 1494 1534.7 1498 -36.70 -2.39 40180 6.02 1892.5 599.1 2026-09-02 09:49:58
Max Healthcare Institute Ltd. MAXHEALTH 1003 1005 995.2 1003 995.8 -7.20 -0.72 140994 14.04 1314.3 354.1 2026-09-02 09:44:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2465 2472.1 2444.1 2485 2459.2 -25.80 -1.04 77397 19.03 5860 278.55 2026-09-02 09:49:59
Medplus Health Services Ltd. MEDPLUS 673.05 673.1 667 673.05 671.05 -2.00 -0.30 4247 0.28 1045.3 548.25 2026-09-02 09:49:53
Meesho Ltd. MEESHO 205.15 209.99 204.87 205.15 206.56 1.41 0.69 3509904 72.50 2026-09-02 09:44:59
Metro Brands Ltd. METROBRAND 918 924.75 908.05 917.95 912 -5.95 -0.65 1594 0.15 1430 736.05 2026-09-02 09:49:57
Metropolis Healthcare Ltd. METROPOLIS 584 585 579.05 582.25 585 2.75 0.47 15298 0.89 2318.3 412.25 2026-09-02 09:54:58
Minda Corporation Ltd. MINDACORP 707.05 707.05 695.05 712.4 701.65 -10.75 -1.51 41940 2.94 769 185 2026-09-02 09:44:57
Mishra Dhatu Nigam Ltd. MIDHANI 416 417.85 412.15 417.45 416.25 -1.20 -0.29 74039 3.08 547.5 169.4 2026-09-02 09:49:52
MMTC Ltd. MMTC 62.2 62.2 61.41 62.32 61.71 -0.61 -0.98 141013 0.87 131.8 26.3 2026-09-02 09:49:53
MOIL Ltd. MOIL 250.43 250.44 247.12 250.43 250.34 -0.09 -0.04 136829 3.43 588 140.75 2026-09-02 09:44:57
Motherson Sumi Wiring India Ltd. MSUMI 37 37.1 36.48 37.11 36.67 -0.44 -1.19 1191141 4.37 80 35.7 2026-09-02 09:49:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 1000 1005 993.2 1016 1000.5 -15.50 -1.53 120707 12.08 2678.1 507.55 2026-09-02 09:49:59
Mphasis Ltd. MPHASIS 2505.5 2515 2428 2505.5 2475.5 -30.00 -1.20 123897 30.67 3237.95 1660.05 2026-09-02 09:49:59
MRF Ltd. MRF 132000 132035 131000 132335 131150 -1185.00 -0.90 653 8.56 163600 78689.95 2026-09-02 09:49:54
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 228 228.18 223.01 227.75 223.98 -3.77 -1.66 148604 3.33 2200 165 2026-09-02 09:49:55
MSTC Ltd. MSTCLTD 728 728 715.65 729.55 722.5 -7.05 -0.97 33505 2.42 1165 239 2026-09-02 09:49:53
MTAR Technologies Ltd. MTARTECH 6880 6880 6611.5 6946.5 6770 -176.50 -2.54 27327 18.50 8714 1155.6 2026-09-02 09:49:59
Multi Commodity Exchange Of India Ltd. MCX 3280 3298 3258 3303 3291.3 -11.70 -0.35 455099 149.79 10516 1156 2026-09-02 09:44:59
Muthoot Finance Ltd. MUTHOOTFIN 2870 2888.6 2840 2905 2868.7 -36.30 -1.25 136783 39.24 4149.5 911.25 2026-09-02 09:44:59
Muthoot Microfin Ltd. MUTHOOTMF 196 196.51 193.35 196.21 195.76 -0.45 -0.23 49809 0.98 2026-09-02 09:44:59
Narayana Hrudayalaya Ltd. NH 1929.1 1940.8 1922 1938.7 1937.7 -1.00 -0.05 24652 4.78 2370.2 657.35 2026-09-02 09:49:59
Natco Pharma Ltd. NATCOPHARM 848 857.35 841 849.2 842.4 -6.80 -0.80 59603 5.02 1639 502 2026-09-02 09:49:53
National Aluminium Company Ltd. NATIONALUM 371.65 371.65 368.35 372 368.85 -3.15 -0.85 943906 34.82 445.15 66.95 2026-09-02 09:49:52
National Fertilizers Ltd. NFL 70.29 70.29 69.51 70.53 69.89 -0.64 -0.91 110381 0.77 169.95 46.3 2026-09-02 09:49:59
Nava Ltd. NAVA 563 563 556.2 563.6 558.45 -5.15 -0.91 18404 1.03 1347.8 177.85 2026-09-02 09:49:53
Navin Fluorine International Ltd. NAVINFLUOR 8605 8645 8533 8636 8565 -71.00 -0.82 16108 13.80 8775.5 2875.95 2026-09-02 09:49:53
Navneet Education Ltd. NAVNETEDUL 133.95 133.95 133.1 133.95 133.68 -0.27 -0.20 17210 0.23 179.09 88.45 2026-09-02 09:49:09
Nazara Technologies Ltd. NAZARA 363.1 365.9 360.1 367.65 363.45 -4.20 -1.14 222736 8.10 1453 215.7 2026-09-02 09:49:54
NBCC (India) Ltd. NBCC 84.8 84.9 83.84 85.2 84.7 -0.50 -0.59 1208418 10.24 209.75 29.8 2026-09-02 09:44:59
NCC Ltd. NCC 145.5 146.43 142.4 146.46 143.35 -3.11 -2.12 810249 11.61 364.5 63.25 2026-09-02 09:49:59
Neogen Chemicals Ltd. NEOGEN 2147.5 2160 2113.1 2153.9 2147.7 -6.20 -0.29 14989 3.22 2483.9 966.7 2026-09-02 09:49:54
Nesco Ltd. NESCO 1049.9 1050 1029.4 1044 1040 -4.00 -0.38 4499 0.47 1638.9 505 2026-09-02 09:49:59
Nestle India Ltd. NESTLEIND 1425 1428 1416.7 1438.2 1423.8 -14.40 -1.00 96171 13.69 24745 1084.7 2026-09-02 09:49:52
Netweb Technologies India Ltd. NETWEB 5133 5216.5 5082.5 5136.5 5139 2.50 0.05 507012 260.55 5813 742.7 2026-09-02 09:49:58
Network 18 Media & Investments Ltd. NETWORK18 27.77 27.9 27.3 28.05 27.65 -0.40 -1.43 977720 2.70 135.7 27.01 2026-09-02 09:49:59
Neuland Laboratories Ltd. NEULANDLAB 23045 23320 22900 23025 23170 145.00 0.63 10401 24.10 23881 1072.6 2026-09-02 09:49:59
Newgen Software Technologies Ltd. NEWGEN 526.7 529.75 517.7 532.05 521.75 -10.30 -1.94 223323 11.65 1798.9 299.95 2026-09-02 09:49:59
NHPC Ltd. NHPC 75.75 75.77 75.09 76.3 75.53 -0.77 -1.01 1715624 12.96 118.4 33.35 2026-09-02 09:49:59
NIIT Learning Systems Ltd. NIITMTS 230.04 230.04 224.31 230.16 224.85 -5.31 -2.31 8739 0.20 574 203.3 2026-09-02 09:49:52
Nippon Life India Asset Management Ltd. NAM-INDIA 1166.2 1168.7 1146.8 1178.9 1156.9 -22.00 -1.87 247337 28.61 1269.5 196.9 2026-09-02 09:49:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83 83.47 81.41 82.3 81.55 -0.75 -0.91 50642 0.41 2026-09-02 09:44:58
NLC India Ltd. NLCINDIA 274 277.2 271.1 274.3 276.8 2.50 0.91 412294 11.41 387.8 65 2026-09-02 09:49:59
NMDC Ltd. NMDC 84.9 85.13 84.34 85.69 84.58 -1.11 -1.30 2118931 17.92 286.35 59.53 2026-09-02 09:49:59
NMDC Steel Ltd. NSLNISP 45.55 47.24 45.11 45.61 46.86 1.25 2.74 5029668 23.57 73.7 29.75 2026-09-02 09:49:59
Nocil Ltd. NOCIL 169.62 170.95 167.26 169.62 169.92 0.30 0.18 99218 1.69 336 125.31 2026-09-02 09:49:53
NRB Bearings Ltd. NRBBEARING 459 463.4 455.4 458.25 459.2 0.95 0.21 27104 1.24 503.9 125 2026-09-02 09:49:54
NTPC Green Energy Ltd. NTPCGREEN 89.11 89.12 88.19 89.21 88.57 -0.64 -0.72 282690 2.50 2026-09-02 09:44:57
NTPC Ltd. NTPC 324 324.7 321 327.5 324.55 -2.95 -0.90 1923131 62.42 448.45 152.6 2026-09-02 09:49:59
Nucleus Software Exports Ltd. NUCLEUS 732.5 737 732.5 740.7 735.7 -5.00 -0.68 609 0.04 1787.5 365 2026-09-02 09:49:26
Nuvama Wealth Management Ltd. NUVAMA 1785 1786 1751.7 1785 1762.6 -22.40 -1.25 34319 6.05 2026-09-02 09:44:59
Nuvoco Vistas Corporation Ltd. NUVOCO 322.5 322.5 317.05 322.85 318.55 -4.30 -1.33 27713 0.88 477.5 276.25 2026-09-02 09:49:45
Oberoi Realty Ltd. OBEROIRLTY 1869 1869 1828.9 1880.7 1841.7 -39.00 -2.07 67157 12.37 2343.65 790.1 2026-09-02 09:44:58
Oil & Natural Gas Corporation Ltd. ONGC 237.6 239.21 235.64 236.45 237.7 1.25 0.53 3647893 86.71 345 121.5 2026-09-02 09:49:58
Oil India Ltd. OIL 495 499.5 485.45 490 486.85 -3.15 -0.64 757593 36.88 767.9 167.85 2026-09-02 09:49:59
Olectra Greentech Ltd. OLECTRA 1247.3 1249.8 1227.4 1247.3 1233.9 -13.40 -1.07 52559 6.49 2221.95 374.1 2026-09-02 09:49:53
One97 Communications Ltd. PAYTM 1628.1 1633.3 1596.3 1633.5 1607.2 -26.30 -1.61 448986 72.16 1732.3 310 2026-09-02 09:49:59
Onesource Specialty Pharma Ltd. ONESOURCE 1530 1534.5 1509 1527.9 1523.7 -4.20 -0.27 7583 1.16 2026-09-02 09:44:47
Optiemus Infracom Ltd. OPTIEMUS 582.7 585 575 582.8 583.7 0.90 0.15 13992 0.82 873.8 160.3 2026-09-02 09:44:58
Oracle Financial Services Software Ltd. OFSS 12141 12185 11964 12187 12021 -166.00 -1.36 56073 67.41 13220 2883.25 2026-09-02 09:49:54
Orchid Pharma Ltd. ORCHPHARMA 946 952 937.55 947.9 949.75 1.85 0.20 3856 0.37 1997.4 296.1 2026-09-02 09:49:53
Orient Cement Ltd. ORIENTCEM 128.49 128.5 126.25 128.16 126.7 -1.46 -1.14 18155 0.23 379 104.6 2026-09-02 09:44:51
Orient Electric Ltd. ORIENTELEC 178.54 178.9 175.02 177.66 175.78 -1.88 -1.06 14743 0.26 297.1 149.05 2026-09-02 09:49:59
Oswal Pumps Ltd. OSWALPUMPS 289.8 289.95 285.65 291.35 287.35 -4.00 -1.37 94877 2.73 2026-09-02 09:44:58
Page Industries Ltd. PAGEIND 35500 35505 35220 35675 35470 -205.00 -0.57 1405 4.98 54349.1 29805 2026-09-02 09:49:58
Paisalo Digital Ltd. PAISALO 66.96 68.14 66.45 67.07 67.82 0.75 1.12 2527529 17.14 199.25 29.38 2026-09-02 09:44:59
Paradeep Phosphates Ltd. PARADEEP 156.62 157.69 155 157.51 155.49 -2.02 -1.28 528514 8.22 234.39 47.5 2026-09-02 09:54:55
Paras Defence And Space Technologies Ltd. PARAS 1380 1393.9 1363.8 1380.1 1379.8 -0.30 -0.02 220616 30.44 1945 445.55 2026-09-02 09:49:59
Patanjali Foods Ltd. PATANJALI 344.9 344.9 339.1 345.8 342.35 -3.45 -1.00 413434 14.15 2011 328.2 2026-09-02 09:49:59
Patel Engineering Ltd. PATELENG 27.7 27.72 27.3 27.76 27.35 -0.41 -1.48 472721 1.29 79 13.15 2026-09-02 09:49:53
PB Fintech Ltd. POLICYBZR 1829 1829 1810 1829.2 1823.9 -5.30 -0.29 77943 14.22 2246.9 356.2 2026-09-02 09:49:53
PCBL Chemical Ltd. PCBL 316.7 316.7 311.75 317.5 314.35 -3.15 -0.99 97185 3.06 584.4 108.7 2026-09-02 09:49:52
PDS Ltd. PDSL 362 362 356.7 359.85 358.15 -1.70 -0.47 17084 0.61 659 246.05 2026-09-02 09:49:56
Pearl Global Industries Ltd. PGIL 2346 2394.7 2322.1 2348 2389.6 41.60 1.77 17706 4.23 2539.6 335 2026-09-02 09:49:59
Persistent Systems Ltd. PERSISTENT 5700 5738 5640.5 5800 5685 -115.00 -1.98 109203 62.08 8900 3092.05 2026-09-02 09:44:57
Petronet LNG Ltd. PETRONET 293.25 294 289.6 292.3 291.5 -0.80 -0.27 262738 7.66 384.2 193.55 2026-09-02 09:49:59
Pfizer Ltd. PFIZER 4625.3 4655.9 4621 4665.9 4630.5 -35.40 -0.76 1857 0.86 6451.15 3408 2026-09-02 09:49:53
PG Electroplast Ltd. PGEL 566 566.05 556.2 569.9 563.25 -6.65 -1.17 159148 8.96 4050 337 2026-09-02 09:44:57
PI Industries Ltd. PIIND 2376.1 2383.2 2353.5 2397.1 2377.8 -19.30 -0.81 39534 9.40 4804.05 2353.5 2026-09-02 09:44:58
Pidilite Industries Ltd. PIDILITIND 1639 1639 1627 1643.5 1630.6 -12.90 -0.78 80057 13.05 3415 1259 2026-09-02 09:49:59
Piramal Pharma Ltd. PPLPHARMA 212.84 214.8 211.36 213.2 213.61 0.41 0.19 545947 11.66 307.9 61.620989325744 2026-09-02 09:49:59
PNB Housing Finance Ltd. PNBHOUSING 1148 1148 1125.4 1152 1136 -16.00 -1.39 85274 9.69 1211.5 286.612557384279 2026-09-02 09:44:59
PNC Infratech Ltd. PNCINFRA 188.75 188.75 186.85 188.77 188 -0.77 -0.41 21713 0.41 574.8 158.17 2026-09-02 09:49:53
Poly Medicure Ltd. POLYMED 1750 1783.3 1739.6 1756.4 1782 25.60 1.46 26902 4.79 3150 727.55 2026-09-02 09:44:58
Polycab India Ltd. POLYCAB 8876.5 8933 8748.5 8895.5 8871.5 -24.00 -0.27 73846 65.51 10126 2310 2026-09-02 09:54:54
Polyplex Corporation Ltd. POLYPLEX 1182.1 1194 1177 1187.7 1179.2 -8.50 -0.72 8338 0.98 2375 740 2026-09-02 09:49:53
Poonawalla Fincorp Ltd. POONAWALLA 458 458.85 451.6 460.95 452.7 -8.25 -1.79 106581 4.82 570.4 243 2026-09-02 09:49:53
Power Finance Corporation Ltd. PFC 343.4 343.4 340.5 345.8 342.65 -3.15 -0.91 728243 24.95 580 100.85 2026-09-02 09:49:59
Power Grid Corporation Of India Ltd. POWERGRID 264 265.2 262.4 264.55 264.6 0.05 0.02 1563723 41.38 366.25 186.35 2026-09-02 09:49:59
Power Mech Projects Ltd. POWERMECH 2473.3 2479 2446.6 2481 2466.8 -14.20 -0.57 5047 1.24 7450 1030 2026-09-02 09:49:54
Praj Industries Ltd. PRAJIND 339 339.9 334.8 340.3 338.15 -2.15 -0.63 87138 2.95 875 273 2026-09-02 09:49:53
Premier Energies Ltd. PREMIERENE 1012.9 1012.9 1001.7 1012.9 1007.3 -5.60 -0.55 59411 5.98 2026-09-02 09:44:58
Prestige Estates Projects Ltd. PRESTIGE 1562.2 1562.3 1521.8 1570 1544.6 -25.40 -1.62 111052 17.15 2074.8 391 2026-09-02 09:44:59
Pricol Ltd. PRICOLLTD 796.2 796.2 774 797 775.7 -21.30 -2.67 58808 4.56 823 154 2026-09-02 09:44:58
Prime Focus Ltd. PFOCUS 287 287 281.6 286.5 282.3 -4.20 -1.47 83081 2.35 367 64.75 2026-09-02 09:49:53
Prince Pipes and Fittings Ltd. PRINCEPIPE 292 292.45 285.5 291.75 287.05 -4.70 -1.61 36358 1.04 760 205 2026-09-02 09:49:59
Prism Johnson Ltd. PRSMJOHNSN 111.5 112.2 110.14 111.2 111.28 0.08 0.07 86716 0.96 246 97.1 2026-09-02 09:49:39
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7881.5 7885.5 7780 7881.5 7804 -77.50 -0.98 3057 2.39 18490 7780 2026-09-02 09:49:53
Prudent Corporate Advisory Services Ltd. PRUDENT 3341 3341 3282.5 3352.3 3294.3 -58.00 -1.73 3959 1.30 4105.5 570.95 2026-09-02 09:54:55
PSP Projects Ltd. PSPPROJECT 867 869.85 860 874.5 866.7 -7.80 -0.89 12719 1.10 1143 560 2026-09-02 09:44:58
PTC India Ltd. PTC 155 155 153.41 155.2 154.4 -0.80 -0.52 175179 2.70 254.6 67.5 2026-09-02 09:49:59
Punjab National Bank PNB 114.65 116.21 113.92 115.22 116.2 0.98 0.85 2873423 33.39 142.9 32.15 2026-09-02 09:49:59
Puravankara Ltd. PURVA 214 214 208.2 212.38 209.13 -3.25 -1.53 25196 0.53 569.6 58.2 2026-09-02 09:49:52
PVR Inox Ltd. PVRINOX 1231.7 1231.7 1216.6 1228.2 1220.8 -7.40 -0.60 56499 6.90 2142.95 830 2026-09-02 09:49:59
Quess Corp Ltd. QUESS 378 378 368.5 379.5 371.1 -8.40 -2.21 68388 2.54 875 166.3 2026-09-02 09:49:52
Radico Khaitan Ltd. RADICO 4448.6 4448.6 4409.6 4474.3 4437.5 -36.80 -0.82 23654 10.50 4747 908.25 2026-09-02 09:49:59
Rail Vikas Nigam Ltd. RVNL 207 207 204.72 208.38 206.02 -2.36 -1.13 1055797 21.75 647 30.55 2026-09-02 09:54:59
Railtel Corporation Of India Ltd. RAILTEL 274.3 275.05 270.5 277.9 272.1 -5.80 -2.09 85073 2.31 617.8 94.2 2026-09-02 09:49:53
Rain Industries Ltd. RAIN 205 205.9 202.58 206.55 203.69 -2.86 -1.38 716183 14.59 252 99.9 2026-09-02 09:49:59
Rainbow Children's Medicare Ltd. RAINBOW 1440 1440 1421 1446.4 1433.6 -12.80 -0.88 8548 1.23 1709.6 474.1 2026-09-02 09:49:56
Rajesh Exports Ltd. RAJESHEXPO 77.9 79.48 77 75.71 79.47 3.76 4.97 134208 1.07 1029.7 72.63 2026-09-02 09:44:58
Rallis India Ltd. RALLIS 206.99 208.55 204.51 207.17 206.68 -0.49 -0.24 225603 4.66 385.9 186.55 2026-09-02 09:49:53
Ramkrishna Forgings Ltd. RKFORGE 749 749 735.1 753.6 735.3 -18.30 -2.43 132932 9.77 1064.05 175.75 2026-09-02 09:49:59
Ramky Infrastructure Ltd. RAMKY 343.5 343.85 333 343.85 341.2 -2.65 -0.77 10882 0.37 1009.05 155.1 2026-09-02 09:44:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 113.96 113.99 112.7 114.51 113.64 -0.87 -0.76 239524 2.72 245 87.7 2026-09-02 09:49:59
RateGain Travel Technologies Ltd. RATEGAIN 907 914.7 891 911.25 893.6 -17.65 -1.94 56469 5.05 1050 252.6 2026-09-02 09:49:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2610 2610 2576 2605.1 2588.7 -16.40 -0.63 5462 1.41 3978.5 1701.05 2026-09-02 09:49:56
RattanIndia Enterprises Ltd. RTNINDIA 30 30.02 29.36 30.02 29.49 -0.53 -1.77 216589 0.64 94.85 24.4 2026-09-02 09:44:58
Raymond Lifestyle Ltd. RAYMONDLSL 631 647.4 628.25 637.15 646.7 9.55 1.50 21441 1.39 2026-09-02 09:44:59
Raymond Ltd. RAYMOND 632.9 645.95 625.3 635.3 641.35 6.05 0.95 97791 6.27 3496 320 2026-09-02 09:49:52
RBL Bank Ltd. RBLBANK 377.6 378.8 375 380.5 378.65 -1.85 -0.49 652202 24.70 394.5 95.75 2026-09-02 09:44:58
REC Ltd. RECLTD 312 312.85 310.4 314.05 312.75 -1.30 -0.41 472360 14.77 654 91.05 2026-09-02 09:49:59
Redington Ltd. REDINGTON 344.35 357 343.7 349.6 355.65 6.05 1.73 1613102 57.37 370.8 135 2026-09-02 09:49:59
Redtape Ltd. REDTAPE 121 121.69 119 122.19 119.9 -2.29 -1.87 65384 0.78 2026-09-02 09:49:59
Refex Industries Ltd. REFEX 277 277.6 273 277.6 276.35 -1.25 -0.45 36901 1.02 924 118.9 2026-09-02 09:49:59
Relaxo Footwears Ltd. RELAXO 359 359 345.3 359.35 348.6 -10.75 -2.99 46628 1.63 1107 236.5 2026-09-02 09:44:59
Reliance Industries Ltd. RELIANCE 1298 1301.8 1293.1 1309 1297.8 -11.20 -0.86 1658329 215.22 3217.6 1114.85 2026-09-02 09:49:58
Reliance Infrastructure Ltd. RELINFRA 58.5 59.3 58 58.21 58.99 0.78 1.34 114330 0.67 423.4 58 2026-09-02 09:49:53
Reliance Power Ltd. RPOWER 22.13 22.18 21.8 22.26 22.02 -0.24 -1.08 2667134 5.87 76.49 9.05 2026-09-02 09:49:59
Religare Enterprises Ltd. RELIGARE 249.78 250.3 245.42 249.78 246.6 -3.18 -1.27 160333 3.95 320 123.5 2026-09-02 09:49:59
Responsive Industries Ltd. RESPONIND 149.01 151 148.07 150.17 150.77 0.60 0.40 24631 0.37 364.95 100.95 2026-09-02 09:44:42
Restaurant Brands Asia Ltd. RBA 100.22 100.24 97.73 99.96 98.09 -1.87 -1.87 652896 6.40 137.8 57.15 2026-09-02 09:49:59
RHI Magnesita India Ltd. RHIM 366.6 368.25 361.35 368.2 368.05 -0.15 -0.04 247663 9.12 892.9 323.05 2026-09-02 09:44:57
Rites Ltd. RITES 215.33 216.2 212.61 216.38 213.85 -2.53 -1.17 73389 1.57 825.95 175 2026-09-02 09:49:59
Rossari Biotech Ltd. ROSSARI 477 480 470 476.55 473 -3.55 -0.74 11645 0.55 1052.85 375 2026-09-02 09:44:50
Route Mobile Ltd. ROUTE 501.1 507.6 495.5 501.95 501.05 -0.90 -0.18 36261 1.82 1942.45 410.7 2026-09-02 09:54:55
RR Kabel Ltd. RRKABEL 2869.5 2869.5 2793.8 2869.8 2835.6 -34.20 -1.19 130090 36.89 2026-09-02 09:44:58
Rubicon Research Ltd. RUBICON 1822.2 1834.9 1806.2 1822.2 1810.2 -12.00 -0.66 20881 3.78 2026-09-02 09:44:52
Safari Industries (India) Ltd. SAFARI 1534 1534 1503.2 1530.9 1520.2 -10.70 -0.70 8092 1.23 4540 1112.35 2026-09-02 09:49:42
Sagar Cements Ltd. SAGCEM 157 157.38 155.62 157.03 157.23 0.20 0.13 4092 0.06 299.4 148.7 2026-09-02 09:49:56
Sagility Ltd. SAGILITY 46 46.5 45.82 46.45 46.4 -0.05 -0.11 3709667 17.21 2026-09-02 09:44:58
Sai Life Sciences Ltd. SAILIFE 1518.1 1567.3 1509 1518.1 1562.7 44.60 2.94 604837 94.52 2026-09-02 09:44:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.5 85.52 84.8 85.62 85.52 -0.10 -0.12 25467 0.22 2026-09-02 09:44:44
Samhi Hotels Ltd. SAMHI 152.5 153.95 151.39 153.05 151.93 -1.12 -0.73 98172 1.49 2026-09-02 09:44:52
Sammaan Capital Ltd. SAMMAANCAP 146.4 146.41 144.5 147.14 145.9 -1.24 -0.84 956982 13.96 227.95 91.8 2026-09-02 09:44:59
Samvardhana Motherson International Ltd. MOTHERSON 163.8 163.8 160.68 165.6 161.06 -4.54 -2.74 2694176 43.39 216.99 61.8 2026-09-02 09:49:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 199 199 197.25 200.4 198 -2.40 -1.20 96691 1.91 2026-09-02 09:44:58
Sanghvi Movers Ltd. SANGHVIMOV 455 463.65 451.2 458.05 459 0.95 0.21 53776 2.47 1494.95 206 2026-09-02 09:49:54
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4140 4140 4070.1 4137.8 4098.3 -39.50 -0.95 455 0.19 2026-09-02 09:44:58
Sanofi India Ltd. SANOFI 3155 3177.8 3134.5 3155 3174.1 19.10 0.61 2620 0.83 10524.95 3054 2026-09-02 09:49:52
Sansera Engineering Ltd. SANSERA 3883.5 3925.5 3782 3903 3814.2 -88.80 -2.28 37220 14.20 4084.9 673.05 2026-09-02 09:49:54
Sapphire Foods India Ltd. SAPPHIRE 230 230.38 226.31 229.96 226.82 -3.14 -1.37 99367 2.25 1817.2 139.91 2026-09-02 09:49:56
Sarda Energy & Minerals Ltd. SARDAEN 491.1 494.15 490.55 497.05 493.6 -3.45 -0.69 24244 1.20 624 79.6 2026-09-02 09:49:59
Saregama India Ltd. SAREGAMA 491.35 491.35 477.8 493.75 482.4 -11.35 -2.30 73312 3.54 688.9 303.25 2026-09-02 09:49:59
SBFC Finance Ltd. SBFC 100.99 101.49 96.9 99.95 97.31 -2.64 -2.64 783300 7.62 2026-09-02 09:49:46
SBI Cards And Payment Services Ltd. SBICARD 630 630.85 623.15 632.4 628.7 -3.70 -0.59 290762 18.28 1028.65 565.45 2026-09-02 09:49:58
SBI Life Insurance Company Ltd. SBILIFE 1730 1738.4 1717.8 1739.3 1720.5 -18.80 -1.08 103147 17.75 2132 1054 2026-09-02 09:44:58
Schaeffler India Ltd. SCHAEFFLER 4000 4014 3944.1 4000.2 3961.9 -38.30 -0.96 4292 1.70 4951 2555.55 2026-09-02 09:49:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1185 1185 1156.1 1188.3 1161.3 -27.00 -2.27 33133 3.85 1548 116.2 2026-09-02 09:44:59
Senco Gold Ltd. SENCO 351 351 343.4 352.75 344.5 -8.25 -2.34 125021 4.31 1544 227.4 2026-09-02 09:49:54
Shakti Pumps (India) Ltd. SHAKTIPUMP 475.3 477.95 471.05 477.95 471.8 -6.15 -1.29 62972 2.97 5124.8 381 2026-09-02 09:44:57
Sharda Motor Industries Ltd. SHARDAMOTR 888.25 890.5 869.2 884.3 878.15 -6.15 -0.70 7551 0.66 2952.1 550.4 2026-09-02 09:49:53
Share India Securities Ltd. SHAREINDIA 170.27 170.63 167.78 170.8 168.61 -2.19 -1.28 21976 0.37 2026.4 115.36 2026-09-02 09:54:49
Sheela Foam Ltd. SFL 648 648 634.3 644.75 638.5 -6.25 -0.97 10444 0.67 1711.5 456.8 2026-09-02 09:44:59
Shilpa Medicare Ltd. SHILPAMED 889 917 887.05 889.7 911.45 21.75 2.44 362204 33.01 1000 222.6 2026-09-02 09:49:58
Shipping Corporation Of India Ltd. SCI 285.5 295.8 285.45 287.5 294.25 6.75 2.35 901142 26.52 384.2 79.2 2026-09-02 09:49:59
Shivalik Bimetal Controls Ltd. SBCL 1032.5 1060.9 1032.5 1047.9 1039 -8.90 -0.85 45116 4.69 1105.05 319.933333333333 2026-09-02 09:49:59
Shoppers Stop Ltd. SHOPERSTOP 387.85 391.65 378 386.35 380.85 -5.50 -1.42 2203 0.08 943.4 275.95 2026-09-02 09:49:41
Shree Cement Ltd. SHREECEM 23450 23450 23060 23490 23215 -275.00 -1.17 1883 4.37 32490 20150 2026-09-02 09:49:52
Shree Renuka Sugars Ltd. RENUKA 24.3 24.4 23.95 24.21 24.19 -0.02 -0.08 3611246 8.74 68.75 21.05 2026-09-02 09:49:59
Shriram Finance Ltd. SHRIRAMFIN 1048 1048 1026.1 1059.1 1039.3 -19.80 -1.87 1116062 115.99 3652.25 493.35 2026-09-02 09:49:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1078 1079.9 1067.1 1078 1069.4 -8.60 -0.80 29608 3.17 1107.4 254.55 2026-09-02 09:49:55
Siemens Energy India Ltd. ENRIN 3140 3155.9 3110.6 3172.5 3134 -38.50 -1.21 43251 13.55 2026-09-02 09:44:46
Siemens Ltd. SIEMENS 4024.9 4029 3966.2 4030 3979 -51.00 -1.27 30473 12.13 8129.9 2450 2026-09-02 09:49:59
Signatureglobal (India) Ltd. SIGNATURE 772.3 773.1 760.15 777.2 763.75 -13.45 -1.73 38895 2.97 2026-09-02 09:44:52
Sindhu Trade Links Ltd. SINDHUTRAD 24.48 24.48 23.7 24.5 23.99 -0.51 -2.08 240115 0.58 45.15 13 2026-09-02 09:49:42
SJVN Ltd. SJVN 64.31 64.58 63.83 64.92 64.45 -0.47 -0.72 437723 2.82 170.5 27.9 2026-09-02 09:44:58
SKF India (Industrial) Ltd. SKFINDUS 2958 3023.8 2935.6 2953 2992.8 39.80 1.35 5224 1.56 2026-09-02 09:44:59
SKF India Ltd. SKFINDIA 1532 1560 1508 1531.6 1523 -8.60 -0.56 5887 0.90 7350 1404 2026-09-02 09:49:45
Skipper Ltd. SKIPPER 531 532.9 524.05 534.55 529.6 -4.95 -0.93 208195 11.03 665 54.5 2026-09-02 09:49:55
SML Mahindra Ltd. SMLMAH 5400 5650 5320 5412.5 5517.5 105.00 1.94 70412 38.85 5987.9 619.6 2026-09-02 09:49:58
Sobha Ltd. SOBHA 1249 1249.9 1221.7 1244.9 1229.8 -15.10 -1.21 11177 1.37 2220 412.1 2026-09-02 09:49:52
Solar Industries India Ltd. SOLARINDS 19970 19990 19810 20060 19860 -200.00 -1.00 15267 30.32 20649 3110 2026-09-02 09:49:53
Sona BLW Precision Forgings Ltd. SONACOMS 803 803 778.8 809.5 781.35 -28.15 -3.48 418618 32.71 844 380 2026-09-02 09:49:59
Sonata Software Ltd. SONATSOFTW 288 288.05 282.6 289 284.35 -4.65 -1.61 145894 4.15 1382.4 207.15 2026-09-02 09:49:53
Spandana Sphoorty Financial Ltd. SPANDANA 236.54 236.54 232.5 236.45 235.01 -1.44 -0.61 21735 0.51 1243.2 181.1 2026-09-02 09:49:54
SPR Auto Technologies Ltd. SHRIPISTON 4570 4583.8 4482 4598.2 4510.1 -88.10 -1.92 7758 3.50 4785.8 353.5 2026-09-02 09:49:56
SRF Ltd. SRF 2575 2576.9 2557.1 2592 2562.6 -29.40 -1.13 13502 3.46 3325 2040 2026-09-02 09:49:53
Star Cement Ltd. STARCEMENT 185.4 185.63 182.41 185.63 183.26 -2.37 -1.28 31668 0.58 308.95 91 2026-09-02 09:44:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 554.3 557.8 551 560.4 553.7 -6.70 -1.20 34116 1.89 780 327.3 2026-09-02 09:49:55
State Bank Of India SBIN 1026 1029.7 1022.3 1034.5 1029.5 -5.00 -0.48 939519 96.72 1234.7 499.35 2026-09-02 09:49:59
Steel Authority Of India Ltd. SAIL 192.21 193.86 190.27 193 191.42 -1.58 -0.82 3040113 58.19 209.7 73.2 2026-09-02 09:49:52
Steel Strips Wheels Ltd. SSWL 353.25 355.9 342.5 357.25 345.4 -11.85 -3.32 1969706 68.03 365.95 128.25 2026-09-02 09:49:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 187 187.25 184.52 187.42 185.61 -1.81 -0.97 100633 1.87 828 148 2026-09-02 09:49:59
Sterlite Technologies Ltd. STLTECH 680.1 702.7 665.5 693.7 700.9 7.20 1.04 535847 37.56 757.7 58.86 2026-09-02 09:49:53
Strides Pharma Science Ltd. STAR 1009.4 1029.7 1009.4 1024.2 1017 -7.20 -0.70 26494 2.69 1675 268.15 2026-09-02 09:49:59
Stylam Industries Ltd. STYLAMIND 3322.1 3417.7 3316.2 3344.3 3322.6 -21.70 -0.65 7105 2.36 4150 945 2026-09-02 09:49:55
Styrenix Performance Materials Ltd. STYRENIX 2002.8 2018.9 1994.1 2011.7 2015.9 4.20 0.21 2688 0.54 3498 696.1 2026-09-02 09:54:57
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1226 1250 1226 1240.7 1239 -1.70 -0.14 71829 8.90 1603 341 2026-09-02 09:49:59
Sula Vineyards Ltd. SULA 148.4 148.4 145.71 148.65 146.52 -2.13 -1.43 54745 0.80 699 138.6 2026-09-02 09:49:53
Sumitomo Chemical India Ltd. SUMICHEM 513.95 513.95 507.05 514.2 510 -4.20 -0.82 16863 0.86 665 341.8 2026-09-02 09:49:55
Sun Pharma Advanced Research Company Ltd. SPARC 196.8 205.9 194.77 196.98 204.25 7.27 3.69 731319 14.94 472.8 108 2026-09-02 09:49:52
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1910 1948.5 1910 1929 1936.6 7.60 0.39 321494 62.26 2046.9 856.8 2026-09-02 09:49:52
Sun TV Network Ltd. SUNTV 460.05 462.75 455.25 462.15 459.1 -3.05 -0.66 48836 2.24 921 393.8 2026-09-02 09:49:53
Sundaram Finance Ltd. SUNDARMFIN 4539 4556.8 4525 4540.1 4530 -10.10 -0.22 6070 2.75 5642 1976.25 2026-09-02 09:49:54
Sundaram-Clayton Ltd. SUNCLAY 1296.7 1296.7 1251.4 1296.7 1274.9 -21.80 -1.68 742 0.09 2026-09-02 09:44:47
Sundram Fasteners Ltd. SUNDRMFAST 1204.7 1215.4 1193.8 1204.7 1196.6 -8.10 -0.67 7640 0.91 1505.95 730.1 2026-09-02 09:49:54
Sunflag Iron And Steel Company Ltd. SUNFLAG 339.9 342.05 335.05 339.65 342 2.35 0.69 23378 0.80 428 79.25 2026-09-02 09:49:54
Sunteck Realty Ltd. SUNTECK 301 301 296.6 303.25 298 -5.25 -1.73 27959 0.83 699 270.75 2026-09-02 09:49:51
Suprajit Engineering Ltd. SUPRAJIT 506.55 509.7 500.5 506.45 502 -4.45 -0.88 7395 0.37 639.6 317.25 2026-09-02 09:49:54
Supreme Industries Ltd. SUPREMEIND 3580 3584.1 3513 3605 3525 -80.00 -2.22 38655 13.63 6460 1820 2026-09-02 09:49:59
Supreme Petrochem Ltd. SPLPETRO 718.05 724.05 713.4 718.5 717 -1.50 -0.21 12216 0.88 979 337.5 2026-09-02 09:54:56
Supriya Lifescience Ltd. SUPRIYA 803 845.8 800 803.15 835.8 32.65 4.07 376755 31.49 1085 170.15 2026-09-02 09:49:55
Surya Roshni Ltd. SURYAROSNI 218.3 218.31 213.11 218.82 215.9 -2.92 -1.33 27555 0.59 1154 187.35 2026-09-02 09:49:52
Suzlon Energy Ltd. SUZLON 46.39 46.39 45.46 46.5 45.52 -0.98 -2.11 11177200 50.88 86.04 6.6 2026-09-02 09:49:58
Swan Corp Ltd. SWANCORP 286.4 287.7 283.05 289.4 284.4 -5.00 -1.73 75868 2.16 809.8 192.65 2026-09-02 09:44:58
Swiggy Ltd. SWIGGY 270 270.1 264.55 275 266.35 -8.65 -3.15 4232880 112.74 2026-09-02 09:44:59
Symphony Ltd. SYMPHONY 575.75 575.75 568.3 574.4 573.95 -0.45 -0.08 11800 0.68 1880.95 568.3 2026-09-02 09:44:57
Syngene International Ltd. SYNGENE 400 403.5 398.15 402.05 398.55 -3.50 -0.87 60830 2.42 960.6 375.25 2026-09-02 09:49:53
Syrma SGS Technology Ltd. SYRMA 1439.5 1457.5 1430.1 1447.9 1445.1 -2.80 -0.19 136949 19.79 1543 248.1 2026-09-02 09:49:53
Tamilnad Mercantile Bank Ltd. TMB 905 908.1 900 908.1 902 -6.10 -0.67 19889 1.79 941.85 399 2026-09-02 09:49:52
Tanla Platforms Ltd. TANLA 535 536.4 528.1 543.15 532.55 -10.60 -1.95 107789 5.74 1317.95 365.9 2026-09-02 09:49:52
TARC Ltd. TARC 121.21 122.23 120.9 122.49 121.14 -1.35 -1.10 44487 0.54 269.95 33.55 2026-09-02 09:49:55
Tarsons Products Ltd. TARSONS 344 344 338 344.1 339.55 -4.55 -1.32 16438 0.56 914.45 164.45 2026-09-02 09:49:54
Tata Chemicals Ltd. TATACHEM 632.8 632.8 625.6 633.6 627.25 -6.35 -1.00 98038 6.15 1247.35 580.3 2026-09-02 09:49:59
Tata Communications Ltd. TATACOMM 1733 1733 1701 1733.8 1703 -30.80 -1.78 17588 3.00 2175 1070.35 2026-09-02 09:49:52
Tata Consultancy Services Ltd. TCS 2347.9 2349.9 2303.5 2369 2345 -24.00 -1.01 640880 150.29 4592.25 1976.8 2026-09-02 09:49:59
Tata Consumer Products Ltd. TATACONSUM 1025.5 1027.4 1017.3 1030.5 1018.5 -12.00 -1.16 91859 9.36 1282.7 686.6 2026-09-02 09:49:59
Tata Elxsi Ltd. TATAELXSI 3608.1 3627.1 3535 3638 3595.6 -42.40 -1.17 74075 26.63 10760 3353.9 2026-09-02 09:49:59
Tata Investment Corporation Ltd. TATAINVEST 631.1 631.15 625.15 633.65 628.8 -4.85 -0.77 21966 1.38 11847 538.85 2026-09-02 09:49:52
Tata Motors Ltd. TMCV 460 461.15 451.5 464.35 451.85 -12.50 -2.69 1319358 59.62 2026-09-02 09:44:58
Tata Motors Passenger Vehicles Ltd. TMPV 307.7 308.4 305.65 310 307.5 -2.50 -0.81 1244222 38.26 1179 294.3 2026-09-02 09:49:59
Tata Power Company Ltd. TATAPOWER 349 354.9 347.15 350.55 354.1 3.55 1.01 1193868 42.27 494.85 182.35 2026-09-02 09:49:59
Tata Steel Ltd. TATASTEEL 182.5 183.1 181.44 184.07 182.14 -1.93 -1.05 5137937 93.58 224.4 95 2026-09-02 09:49:59
Tata Technologies Ltd. TATATECH 814.95 814.95 795 814.95 811.35 -3.60 -0.44 303662 24.64 2026-09-02 09:44:57
Tata Teleservices (Maharashtra) Ltd. TTML 38.74 38.74 37.95 38.92 38.07 -0.85 -2.18 401768 1.53 149 31.22 2026-09-02 09:49:58
TD Power Systems Ltd. TDPOWERSYS 753 758.9 741.15 758.05 745.25 -12.80 -1.69 190564 14.20 1597.7 95.85 2026-09-02 09:44:58
TeamLease Services Ltd. TEAMLEASE 1271 1274 1250.1 1264.5 1255.1 -9.40 -0.74 1886 0.24 3700 1065.2 2026-09-02 09:49:55
Tech Mahindra Ltd. TECHM 1630 1637.2 1604.5 1638 1615.2 -22.80 -1.39 314981 50.88 1854 981.05 2026-09-02 09:49:58
Techno Electric & Engineering Company Ltd. TECHNOE 971.5 971.65 958.35 976.35 968.4 -7.95 -0.81 19270 1.87 1822 254 2026-09-02 09:49:54
Tega Industries Ltd. TEGA 1560 1566 1546.1 1570.5 1551.1 -19.40 -1.24 8336 1.29 2328.9 466.55 2026-09-02 09:49:54
Tejas Networks Ltd. TEJASNET 536 546.5 532 541.9 544.65 2.75 0.51 575856 31.36 1495 294 2026-09-02 09:44:59
Texmaco Rail & Engineering Ltd. TEXRAIL 113.7 114.65 111.33 113.07 112.12 -0.95 -0.84 562934 6.31 296.49 40.6 2026-09-02 09:44:57
Thangamayil Jewellery Ltd. THANGAMAYL 5280 5430 5280 5311.5 5312.5 1.00 0.02 22762 12.09 7430 470.3 2026-09-02 09:49:55
The Anup Engineering Ltd. ANUP 1800 1804.1 1767.1 1810.2 1777.6 -32.60 -1.80 3664 0.65 3859.4 798.1 2026-09-02 09:49:55
The Federal Bank Ltd. FEDERALBNK 349 349 345.2 349.25 346.8 -2.45 -0.70 498743 17.30 371.7 105.2 2026-09-02 09:49:56
The Fertilisers And Chemicals Travancore Ltd. FACT 815 817.45 800.3 815.25 808.95 -6.30 -0.77 24725 2.00 1187 104 2026-09-02 09:49:56
The Great Eastern Shipping Company Ltd. GESHIP 1322.1 1328 1308 1325.6 1310.5 -15.10 -1.14 94153 12.34 1798 478.65 2026-09-02 09:49:55
The India Cements Ltd. INDIACEM 359.85 359.85 354.2 359.85 356.55 -3.30 -0.92 20515 0.73 485.8 167.2 2026-09-02 09:49:56
The Indian Hotels Company Ltd. INDHOTEL 713.55 716.4 706.05 718 716.4 -1.60 -0.22 247522 17.73 894.9 263.35 2026-09-02 09:49:59
The Jammu & Kashmir Bank Ltd. J&KBANK 146.5 146.63 145.01 147.38 146.17 -1.21 -0.82 215254 3.15 201.75 26.7 2026-09-02 09:49:56
The Karnataka Bank Ltd. KTKBANK 326.95 329.1 324.6 330.9 325 -5.90 -1.78 314101 10.21 342.5 70.8 2026-09-02 09:49:53
The New India Assurance Company Ltd. NIACL 185.45 193.58 182.41 185.77 193.4 7.63 4.11 1720587 33.28 324.7 82.5 2026-09-02 09:49:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4321 4322.8 4260.7 4325 4322.8 -2.20 -0.05 1003 0.43 9721.05 2295 2026-09-02 09:44:53
The Phoenix Mills Ltd. PHOENIXLTD 1890.1 1890.1 1870.6 1892.6 1880.3 -12.30 -0.65 23361 4.39 4137 1186.4 2026-09-02 09:49:54
The Ramco Cements Ltd. RAMCOCEM 878.25 878.25 856.75 875.35 858.8 -16.55 -1.89 19900 1.71 1214.5 634.05 2026-09-02 09:49:59
The South Indian Bank Ltd. SOUTHBANK 45.75 45.94 45.39 45.91 45.61 -0.30 -0.65 1844374 8.41 49.9 7.8 2026-09-02 09:49:59
Thermax Ltd. THERMAX 3888 3908.4 3833.5 3913.2 3839.4 -73.80 -1.89 11650 4.47 5839.95 1830.65 2026-09-02 09:49:52
Thirumalai Chemicals Ltd. TIRUMALCHM 158.61 159.1 156.1 159.38 157.34 -2.04 -1.28 68202 1.07 394.95 143.5 2026-09-02 09:49:53
Thomas Cook (India) Ltd. THOMASCOOK 105.9 106.05 104.6 105.71 105.01 -0.70 -0.66 205680 2.16 264 52.1 2026-09-02 09:49:55
Tilaknagar Industries Ltd. TI 542.5 544.95 537 545.7 537.5 -8.20 -1.50 84211 4.53 594.55 72 2026-09-02 09:44:59
Time Technoplast Ltd. TIMETECHNO 189.8 192.18 187.71 190.53 191.95 1.42 0.75 602077 11.56 513.55 69.4 2026-09-02 09:49:54
Timken India Ltd. TIMKEN 3164.6 3209.4 3129 3209.6 3143.8 -65.80 -2.05 4184 1.32 4817.9 2202 2026-09-02 09:49:59
Tips Music Ltd. TIPSMUSIC 641.05 641.95 628.2 643.5 631.65 -11.85 -1.84 58406 3.69 950 139.065 2026-09-02 09:49:59
Titagarh Rail Systems Ltd. TITAGARH 839.45 839.45 819.45 833.95 826 -7.95 -0.95 66619 5.50 1896.95 128 2026-09-02 09:49:53
Titan Company Ltd. TITAN 4972 5044.5 4971.5 5050 4993.5 -56.50 -1.12 161685 80.74 5186.7 2269.6 2026-09-02 09:49:52
Torrent Pharmaceuticals Ltd. TORNTPHARM 4945 4991 4932.5 4965.5 4952.5 -13.00 -0.26 44361 21.97 5250 1445.55 2026-09-02 09:49:59
Torrent Power Ltd. TORNTPOWER 1219.3 1247 1217.2 1219.3 1242.4 23.10 1.89 195591 24.30 2037 430.85 2026-09-02 09:49:59
Transformers & Rectifiers (India) Ltd. TARIL 307.15 307.2 301.65 308.9 302.9 -6.00 -1.94 266574 8.07 1278 32.45 2026-09-02 09:49:59
Trent Ltd. TRENT 2845 2848.9 2818.3 2855 2828.5 -26.50 -0.93 87884 24.86 8345 1155 2026-09-02 09:49:59
Trident Ltd. TRIDENT 24 24.13 23.82 24.14 23.98 -0.16 -0.66 512557 1.23 52.9 21.98 2026-09-02 09:54:54
Triveni Engineering & Industries Ltd. TRIVENI 279.85 284.9 277.25 277.95 281.8 3.85 1.39 281599 7.94 536 217.6 2026-09-02 09:49:59
Triveni Turbine Ltd. TRITURBINE 578.5 581.85 572.05 578.5 572.6 -5.90 -1.02 24520 1.40 885 188.1 2026-09-02 09:44:53
TSF Investments Ltd. TSFINV 402.45 404 398.85 403.1 402.9 -0.20 -0.05 5740 0.23 701.5 74 2026-09-02 09:49:45
TTK Prestige Ltd. TTKPRESTIG 579.7 579.7 571.95 579.75 574.2 -5.55 -0.96 4476 0.26 1049.9 423 2026-09-02 09:49:53
Tube Investments of India Ltd. TIINDIA 2748.3 2748.3 2680.5 2763.2 2687 -76.20 -2.76 30404 8.17 4810.8 2034.05 2026-09-02 09:49:59
TVS Holdings Ltd. TVSHLTD 13258 13258 13051 13258 13074 -184.00 -1.39 728 0.95 16297 3701.2 2026-09-02 09:44:55
TVS Motor Company Ltd. TVSMOTOR 4168 4168 4091.4 4203 4110 -93.00 -2.21 194625 79.99 4484.5 925 2026-09-02 09:49:59
TVS Supply Chain Solutions Ltd. TVSSCS 125 125.39 123.3 124.99 124.73 -0.26 -0.21 100067 1.25 2026-09-02 09:49:53
UCO Bank UCOBANK 24.59 24.59 24.3 24.59 24.5 -0.09 -0.37 630647 1.55 70.65 11.3 2026-09-02 09:49:53
Uflex Ltd. UFLEX 646.7 668.6 639.05 645.05 668 22.95 3.56 160412 10.72 859.8 325.1 2026-09-02 09:49:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.37 65.49 61.4 65.36 61.93 -3.43 -5.25 10272159 63.62 73.94 19.4 2026-09-02 09:49:59
Ultratech Cement Ltd. ULTRACEMCO 11350 11398 11202 11400 11247 -153.00 -1.34 29696 33.40 13110 6005 2026-09-02 09:49:53
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1470.5 1473.9 1440 1475.1 1446.1 -29.00 -1.97 48557 7.02 2026-09-02 09:44:53
Union Bank Of India UNIONBANK 183.5 184.49 182.5 184.9 184.16 -0.74 -0.40 1792118 33.00 205.49 38.3 2026-09-02 09:49:59
Uniparts India Ltd. UNIPARTS 888.95 915 885.05 901.15 895.6 -5.55 -0.62 58373 5.23 915.95 296.65 2026-09-02 09:49:52
United Breweries Ltd. UBL 1310 1310 1291.8 1308.9 1295.6 -13.30 -1.02 6840 0.89 2299.7 1276 2026-09-02 09:49:59
United Spirits Ltd. UNITDSPR 1459 1470 1451 1470 1456.8 -13.20 -0.90 85791 12.50 1700 730.55 2026-09-02 09:49:59
UNO Minda Ltd. UNOMINDA 1270 1272 1243.1 1274.4 1246.1 -28.30 -2.22 92261 11.50 1382 435 2026-09-02 09:49:57
UPL Ltd. UPL 562.95 565.4 560.25 567.1 564.55 -2.55 -0.45 366176 20.67 812.2 451.85 2026-09-02 09:49:59
Usha Martin Ltd. USHAMART 500 504.2 498.05 499.6 500 0.40 0.08 68993 3.45 527.5 115.2 2026-09-02 09:49:53
UTI Asset Management Company Ltd. UTIAMC 877 878 870.75 879.5 877.5 -2.00 -0.23 6774 0.59 1494.8 608 2026-09-02 09:49:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.81 14.81 14.6 14.88 14.72 -0.16 -1.08 912432 1.34 68.3 10.12 2026-09-02 09:49:51
V-Guard Industries Ltd. VGUARD 343.05 343.05 338.05 343.05 341.95 -1.10 -0.32 113842 3.89 577.45 224.95 2026-09-02 09:49:53
V-Mart Retail Ltd. VMART 850.3 850.3 830.35 850.3 834.3 -16.00 -1.88 6924 0.58 4520 457.9 2026-09-02 09:44:51
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4155.9 4193.9 4155 4208.5 4170 -38.50 -0.91 1452 0.61 6350 2027.95 2026-09-02 09:44:57
VA Tech Wabag Ltd. WABAG 2013.9 2013.9 1962.5 2013.9 1979.5 -34.40 -1.71 79485 15.73 2253.5 241.85 2026-09-02 09:44:52
Vaibhav Global Ltd. VAIBHAVGBL 218 218.75 215.55 218.45 217.2 -1.25 -0.57 35953 0.78 542.4 174.13 2026-09-02 09:49:52
Valor Estate Ltd. DBREALTY 103 103 101 102.9 101.67 -1.23 -1.20 95695 0.97 284.8 52.1 2026-09-02 09:49:56
Vardhman Textiles Ltd. VTL 598 602.9 584.25 602.3 584.75 -17.55 -2.91 439374 25.69 688 270 2026-09-02 09:49:59
Varroc Engineering Ltd. VARROC 865.8 865.8 842 877 852.8 -24.20 -2.76 95807 8.17 896 239.45 2026-09-02 09:49:59
Varun Beverages Ltd. VBL 400.6 407.65 400.5 405.85 405.55 -0.30 -0.07 702211 28.48 1702.8 381 2026-09-02 09:44:59
Vedant Fashions Ltd. MANYAVAR 546.85 546.85 537.2 546.85 541.85 -5.00 -0.91 18271 0.99 1512 329.2 2026-09-02 09:49:54
Vedanta Ltd. VEDL 272 272 268.1 274 269.5 -4.50 -1.64 1362252 36.71 795 208.1 2026-09-02 09:49:59
Veedol Corporation Ltd. VEEDOL 1489.8 1496.8 1471.1 1489.8 1489.5 -0.30 -0.02 1934 0.29 2800 805.15 2026-09-02 09:49:55
Venky'S (India) Ltd. VENKEYS 1654 1664.5 1642.6 1649 1649.1 0.10 0.01 17308 2.85 2559.95 1165 2026-09-02 09:49:59
Ventive Hospitality Ltd. VENTIVE 595 595 584.25 593.3 588.5 -4.80 -0.81 1338 0.08 2026-09-02 09:44:24
Vesuvius India Ltd. VESUVIUS 416.05 416.7 411.5 416.05 416 -0.05 -0.01 7257 0.30 6188 403.95 2026-09-02 09:49:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1499 1499 1475 1499 1492 -7.00 -0.47 10111 1.51 1573 342.85 2026-09-02 09:49:53
Vikram Solar Ltd. VIKRAMSOLR 169.45 169.88 166.64 169.67 168.8 -0.87 -0.51 275369 4.65 2026-09-02 09:44:57
VIP Industries Ltd. VIPIND 302.75 303 300.45 303.75 302 -1.75 -0.58 15564 0.47 765 248.35 2026-09-02 09:49:52
Vishal Mega Mart Ltd. VMM 106.55 107.57 105.21 106.55 107.45 0.90 0.84 1443361 15.51 2026-09-02 09:44:59
Viyash Scientific Ltd. VIYASH 260.9 261.2 259 262.3 260.15 -2.15 -0.82 394437 10.26 298 61.8 2026-09-02 09:49:59
Vodafone Idea Ltd. IDEA 14.12 14.22 13.93 14.06 14.19 0.13 0.92 110141885 156.29 19.18 5.7 2026-09-02 09:49:59
Voltamp Transformers Ltd. VOLTAMP 10782 10846 10605 10782 10685 -97.00 -0.90 5261 5.62 14800 2381 2026-09-02 09:49:53
Voltas Ltd. VOLTAS 1199.9 1199.9 1174.9 1205 1179.2 -25.80 -2.14 134408 15.85 1944.9 737.2 2026-09-02 09:49:59
VRL Logistics Ltd. VRLLOG 299 300 294 299.85 298.5 -1.35 -0.45 21015 0.63 772.5 225 2026-09-02 09:49:53
Waaree Energies Ltd. WAAREEENER 2569.5 2587.4 2552.5 2588 2581 -7.00 -0.27 103396 26.69 2026-09-02 09:44:58
Waaree Renewable Technologies Ltd. WAAREERTL 863.05 871.9 847.55 863.8 850.65 -13.15 -1.52 32791 2.79 2026-09-02 09:44:53
Websol Energy System Ltd. WEBELSOLAR 73.7 75.44 73.08 74.5 74.89 0.39 0.52 475645 3.56 1865 50.4 2026-09-02 09:49:53
Welspun Corp Ltd. WELCORP 2561.6 2570 2515 2553.6 2530.6 -23.00 -0.90 410398 103.86 2575 177.65 2026-09-02 09:49:52
Welspun Enterprises Ltd. WELENT 707.5 714 698.15 705.55 700 -5.55 -0.79 57333 4.01 714 107.25 2026-09-02 09:49:59
Welspun Living Ltd. WELSPUNLIV 199 199.06 195.6 198.41 197.24 -1.17 -0.59 500578 9.87 212.95 62 2026-09-02 09:49:53
West Coast Paper Mills Ltd. WSTCSTPAPR 651.45 651.45 629.4 653.6 633.4 -20.20 -3.09 97635 6.18 815 375 2026-09-02 09:49:52
Westlife Foodworld Ltd WESTLIFE 549.5 551.25 544 553.9 546.85 -7.05 -1.27 8209 0.45 1024.95 398.4 2026-09-02 09:49:40
Whirlpool Of India Ltd. WHIRLPOOL 794 799.85 787.45 801.15 790.35 -10.80 -1.35 13798 1.09 2449.7 751 2026-09-02 09:49:53
Wipro Ltd. WIPRO 180 180.39 177.25 181.7 179.17 -2.53 -1.39 1861120 33.35 596 169 2026-09-02 09:49:59
Wockhardt Ltd. WOCKPHARMA 1846.2 1857 1838 1850.6 1857 6.40 0.35 83850 15.57 2422.3 145.15 2026-09-02 09:49:59
Wonderla Holidays Ltd. WONDERLA 543.95 543.95 529.05 536.25 535.35 -0.90 -0.17 18834 1.01 1105.9 274 2026-09-02 09:49:53
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 971 991.8 967.2 974.8 982.9 8.10 0.83 104022 10.22 1012.5 306.1 2026-09-02 09:49:52
Yes Bank Ltd. YESBANK 22 22.02 21.83 22.1 21.9 -0.20 -0.90 8232296 18.03 32.85 14.4 2026-09-02 09:49:59
Zee Entertainment Enterprises Ltd. ZEEL 92.85 93.19 91.67 93.41 92.35 -1.06 -1.13 3803439 35.12 292 68 2026-09-02 09:49:59
Zen Technologies Ltd. ZENTEC 1776.9 1776.9 1749.1 1780.7 1758.3 -22.40 -1.26 46171 8.12 2627 175.15 2026-09-02 09:49:59
Zensar Technologies Ltd. ZENSARTECH 469.95 469.95 460.1 472.95 467.2 -5.75 -1.22 156134 7.29 984.95 201.5 2026-09-02 09:49:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2544 2544 2503 2547.8 2517.7 -30.10 -1.18 5335 1.34 18250 2266 2026-09-02 09:49:53
Zydus Lifesciences Ltd. ZYDUSLIFE 1168.4 1173.9 1158.8 1167.8 1162.6 -5.20 -0.45 131074 15.24 1324.3 350.25 2026-09-02 09:49:58
Zydus Wellness Ltd. ZYDUSWELL 525 530.7 523.8 528.8 529.2 0.40 0.08 22923 1.21 2623 367.55 2026-09-02 09:49:54