Select Exchange & Index:
NIFTYTOTALMCAP
12932.70
updated on: 21-Sep-2026 [16:14]
Advances - 347 |
Declines - 471 |
Unchanged - 3
Overview
| Open | 12913.90 | Prev. Close | 12923.05 |
|---|---|---|---|
| Day High | 12957.35 | 52 Week High | 13548.00 |
| Day Low | 12909.85 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34095 | 34725 | 630.00 | 1.85 |
| Aarti Drugs Ltd. | 431.8 | 435.5 | 3.70 | 0.86 |
| Aarti Industries Ltd. | 491.15 | 499.8 | 8.65 | 1.76 |
| Aarti Pharmalabs Ltd. | 820.4 | 846.45 | 26.05 | 3.18 |
| Aavas Financiers Ltd. | 1284.6 | 1321.2 | 36.60 | 2.85 |
| ABB India Ltd. | 7270.5 | 7271 | 0.50 | 0.01 |
| Acme Solar Holdings Ltd. | 435.25 | 458.1 | 22.85 | 5.25 |
| Action Construction Equipment Ltd. | 1229.2 | 1230.4 | 1.20 | 0.10 |
| Advanced Enzyme Technologies Ltd. | 287.8 | 294.05 | 6.25 | 2.17 |
| Aegis Logistics Ltd. | 1415.4 | 1486 | 70.60 | 4.99 |
| Aegis Vopak Terminals Ltd. | 314.95 | 318.3 | 3.35 | 1.06 |
| Aether Industries Ltd. | 1630 | 1639.6 | 9.60 | 0.59 |
| AGI Greenpac Ltd. | 745.05 | 819.35 | 74.30 | 9.97 |
| Akums Drugs & Pharmaceuticals Ltd. | 783.7 | 821.45 | 37.75 | 4.82 |
| Alembic Pharmaceuticals Ltd. | 845.75 | 848.75 | 3.00 | 0.35 |
| Alkyl Amines Chemicals Ltd. | 1863 | 1867.9 | 4.90 | 0.26 |
| Alok Industries Ltd. | 7.05 | 7.13 | 0.08 | 1.13 |
| Ambuja Cements Ltd. | 388.3 | 390.75 | 2.45 | 0.63 |
| Apar Industries Ltd. | 18858 | 18945 | 87.00 | 0.46 |
| Aster DM Quality Care Ltd. | 755.05 | 756.75 | 1.70 | 0.23 |
| Astra Microwave Products Ltd. | 1631.2 | 1657.9 | 26.70 | 1.64 |
| Atlanta Electricals Ltd. | 1666.1 | 1695.4 | 29.30 | 1.76 |
| Authum Investment & Infrastructure Ltd. | 559 | 559.4 | 0.40 | 0.07 |
| Avenue Supermarts Ltd. | 3749.9 | 3800.4 | 50.50 | 1.35 |
| Bajaj Auto Ltd. | 11414 | 11460 | 46.00 | 0.40 |
| Bajaj Consumer Care Ltd. | 512.15 | 515.3 | 3.15 | 0.62 |
| Bajaj Hindusthan Sugar Ltd. | 19.53 | 20.18 | 0.65 | 3.33 |
| Bajaj Holdings & Investment Ltd. | 11282 | 11409 | 127.00 | 1.13 |
| Bandhan Bank Ltd. | 175 | 179 | 4.00 | 2.29 |
| BASF India Ltd. | 3605.7 | 3663.8 | 58.10 | 1.61 |
| Belrise Industries Ltd. | 240.18 | 241.89 | 1.71 | 0.71 |
| Bharat Electronics Ltd. | 393.3 | 398.5 | 5.20 | 1.32 |
| Bharat Forge Ltd. | 1962.1 | 1968.9 | 6.80 | 0.35 |
| Biocon Ltd. | 385 | 395 | 10.00 | 2.60 |
| Birla Corporation Ltd. | 823.6 | 825.05 | 1.45 | 0.18 |
| Birlasoft Ltd. | 280.4 | 284.15 | 3.75 | 1.34 |
| BLS International Services Ltd. | 226.5 | 232.54 | 6.04 | 2.67 |
| Blue Jet Healthcare Ltd. | 575.25 | 579.65 | 4.40 | 0.76 |
| Blue Star Ltd. | 1531.8 | 1565 | 33.20 | 2.17 |
| Borosil Renewables Ltd. | 459.5 | 473.75 | 14.25 | 3.10 |
| Bosch Ltd. | 47000 | 47565 | 565.00 | 1.20 |
| Britannia Industries Ltd. | 4998 | 5023 | 25.00 | 0.50 |
| Camlin Fine Sciences Ltd. | 97.28 | 98.75 | 1.47 | 1.51 |
| Caplin Point Laboratories Ltd. | 2748.6 | 2756.6 | 8.00 | 0.29 |
| Carborundum Universal Ltd. | 1124.4 | 1178.9 | 54.50 | 4.85 |
| CCL Products (India) Ltd. | 1065.6 | 1071 | 5.40 | 0.51 |
| CE Info Systems Ltd. | 899.4 | 900.5 | 1.10 | 0.12 |
| CESC Ltd. | 141.53 | 143.47 | 1.94 | 1.37 |
| CG Power and Industrial Solutions Ltd. | 892 | 910 | 18.00 | 2.02 |
| Chambal Fertilisers and Chemicals Ltd. | 414.9 | 417.2 | 2.30 | 0.55 |
| Chemplast Sanmar Ltd. | 171.48 | 181.17 | 9.69 | 5.65 |
| Choice International Ltd. | 763.85 | 782.05 | 18.20 | 2.38 |
| CIE Automotive India Ltd. | 387.15 | 395.15 | 8.00 | 2.07 |
| CMS Info Systems Ltd. | 230.93 | 232.14 | 1.21 | 0.52 |
| Coal India Ltd. | 409.9 | 414.7 | 4.80 | 1.17 |
| Cohance Lifesciences Ltd. | 438 | 460.45 | 22.45 | 5.13 |
| Concord Biotech Ltd. | 1494.4 | 1579.4 | 85.00 | 5.69 |
| CreditAccess Grameen Ltd. | 1387.6 | 1393 | 5.40 | 0.39 |
| CRISIL Ltd. | 4577.5 | 4605.6 | 28.10 | 0.61 |
| Dalmia Bharat Ltd. | 1761.4 | 1764.4 | 3.00 | 0.17 |
| Datamatics Global Services Ltd. | 765.95 | 773.85 | 7.90 | 1.03 |
| DCB Bank Ltd. | 218.35 | 218.77 | 0.42 | 0.19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1343.2 | 1365.9 | 22.70 | 1.69 |
| Delhivery Ltd. | 428 | 435 | 7.00 | 1.64 |
| Delta Corp Ltd. | 58.34 | 61.59 | 3.25 | 5.57 |
| Devyani International Ltd. | 140.62 | 143.22 | 2.60 | 1.85 |
| Dhanuka Agritech Ltd. | 973.3 | 975.6 | 2.30 | 0.24 |
| Diamond Power Infrastructure Ltd. | 366.8 | 376.05 | 9.25 | 2.52 |
| Divi's Laboratories Ltd. | 9375 | 9410.5 | 35.50 | 0.38 |
| Dixon Technologies (India) Ltd. | 13005 | 13350 | 345.00 | 2.65 |
| DLF Ltd. | 644.35 | 660.25 | 15.90 | 2.47 |
| Dr. Lal Pathlabs Ltd. | 1896.9 | 1920.4 | 23.50 | 1.24 |
| Dr. Reddy's Laboratories Ltd. | 1185 | 1198.3 | 13.30 | 1.12 |
| E.I.D. - Parry (India) Ltd. | 700.7 | 700.9 | 0.20 | 0.03 |
| Easy Trip Planners Ltd. | 5.76 | 5.79 | 0.03 | 0.52 |
| eClerx Services Ltd. | 1915.6 | 1951.2 | 35.60 | 1.86 |
| Edelweiss Financial Services Ltd. | 136.25 | 139.52 | 3.27 | 2.40 |
| Electrosteel Castings Ltd. | 73.38 | 73.63 | 0.25 | 0.34 |
| Elgi Equipments Ltd. | 609.55 | 612.2 | 2.65 | 0.43 |
| Emami Ltd. | 368.45 | 380.6 | 12.15 | 3.30 |
| Embassy Developments Ltd. | 53.88 | 58.89 | 5.01 | 9.30 |
| Emcure Pharmaceuticals Ltd. | 2003.8 | 2009.3 | 5.50 | 0.27 |
| Emmvee Photovoltaic Power Ltd. | 328 | 340.6 | 12.60 | 3.84 |
| eMudhra Ltd. | 613.45 | 662 | 48.55 | 7.91 |
| Endurance Technologies Ltd. | 2732 | 2756.4 | 24.40 | 0.89 |
| Engineers India Ltd. | 266.35 | 285.25 | 18.90 | 7.10 |
| Entero Healthcare Solutions Ltd. | 1732.3 | 1795.5 | 63.20 | 3.65 |
| Enviro Infra Engineers Ltd. | 200.01 | 203.89 | 3.88 | 1.94 |
| Epigral Ltd. | 1105.3 | 1111 | 5.70 | 0.52 |
| EPL Ltd. | 239.35 | 239.65 | 0.30 | 0.13 |
| ESAF Small Finance Bank Ltd. | 39.19 | 39.36 | 0.17 | 0.43 |
| Escorts Kubota Ltd. | 2798.2 | 2819.8 | 21.60 | 0.77 |
| Eternal Ltd. | 326.85 | 335.9 | 9.05 | 2.77 |
| FDC Ltd. | 352.5 | 362.4 | 9.90 | 2.81 |
| Flair Writing Industries Ltd. | 235.23 | 238.8 | 3.57 | 1.52 |
| Fortis Healthcare Ltd. | 886 | 893.5 | 7.50 | 0.85 |
| FSN E-Commerce Ventures Ltd. | 332.15 | 336 | 3.85 | 1.16 |
| Ganesh Housing Ltd. | 741.45 | 742.45 | 1.00 | 0.13 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2838.8 | 2862.9 | 24.10 | 0.85 |
| Glenmark Pharmaceuticals Ltd. | 2447.4 | 2450 | 2.60 | 0.11 |
| Global Health Ltd. | 1499.4 | 1508.1 | 8.70 | 0.58 |
| Globus Spirits Ltd. | 819.75 | 830.8 | 11.05 | 1.35 |
| GMM Pfaudler Ltd. | 1467 | 1507.2 | 40.20 | 2.74 |
| Go Digit General Insurance Ltd. | 239 | 241.45 | 2.45 | 1.03 |
| Go Fashion (India) Ltd. | 306 | 306.7 | 0.70 | 0.23 |
| Godawari Power And Ispat Ltd. | 233.47 | 236.8 | 3.33 | 1.43 |
| Godrej Properties Ltd. | 1691.1 | 1696.9 | 5.80 | 0.34 |
| Gopal Snacks Ltd. | 256.75 | 257.05 | 0.30 | 0.12 |
| Greaves Cotton Ltd. | 197.35 | 198.58 | 1.23 | 0.62 |
| Greenpanel Industries Ltd. | 157.83 | 165.45 | 7.62 | 4.83 |
| Grindwell Norton Ltd. | 1895.6 | 1966.8 | 71.20 | 3.76 |
| Gujarat Ambuja Exports Ltd. | 156.95 | 161.25 | 4.30 | 2.74 |
| Gujarat Mineral Development Corporation Ltd. | 556.45 | 557.9 | 1.45 | 0.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588.9 | 589.9 | 1.00 | 0.17 |
| Gujarat Pipavav Port Ltd. | 160.35 | 164.99 | 4.64 | 2.89 |
| H.G. Infra Engineering Ltd. | 442.45 | 442.65 | 0.20 | 0.05 |
| HCL Technologies Ltd. | 1249.3 | 1281 | 31.70 | 2.54 |
| HDFC Asset Management Company Ltd. | 2425 | 2440 | 15.00 | 0.62 |
| HDFC Bank Ltd. | 731 | 739.5 | 8.50 | 1.16 |
| HDFC Life Insurance Company Ltd. | 550.95 | 559.4 | 8.45 | 1.53 |
| HEG Advanced Materials Ltd. | 237.05 | 248.5 | 11.45 | 4.83 |
| Heritage Foods Ltd. | 418.1 | 421.5 | 3.40 | 0.81 |
| Hero MotoCorp Ltd. | 5285.5 | 5419 | 133.50 | 2.53 |
| Hikal Ltd. | 226.04 | 229.15 | 3.11 | 1.38 |
| Himadri Speciality Chemical Ltd. | 675.35 | 676.45 | 1.10 | 0.16 |
| Hindustan Aeronautics Ltd. | 4800.3 | 4826 | 25.70 | 0.54 |
| Hindustan Construction Company Ltd. | 21.77 | 21.83 | 0.06 | 0.28 |
| Hindustan Copper Ltd. | 497.4 | 503.95 | 6.55 | 1.32 |
| Hindustan Unilever Ltd. | 1932 | 1947 | 15.00 | 0.78 |
| Hindware Home Innovation Ltd. | 172.08 | 176.57 | 4.49 | 2.61 |
| HLE Glascoat Ltd. | 446.9 | 469.2 | 22.30 | 4.99 |
| HMA Agro Industries Ltd. | 23.77 | 23.95 | 0.18 | 0.76 |
| Home First Finance Company India Ltd. | 1241.3 | 1257.7 | 16.40 | 1.32 |
| ICICI Bank Ltd. | 1338.9 | 1345 | 6.10 | 0.46 |
| ICICI Lombard General Insurance Company Ltd. | 1458.1 | 1509.1 | 51.00 | 3.50 |
| ICICI Prudential Life Insurance Company Ltd. | 492 | 493 | 1.00 | 0.20 |
| Ideaforge Technology Ltd. | 729.6 | 766.05 | 36.45 | 5.00 |
| IIFL Finance Ltd. | 600.2 | 608.1 | 7.90 | 1.32 |
| IKIO Technologies Ltd. | 210.25 | 211.68 | 1.43 | 0.68 |
| Indian Bank | 839.8 | 841 | 1.20 | 0.14 |
| Indigo Paints Ltd. | 1099.7 | 1130.5 | 30.80 | 2.80 |
| Indoco Remedies Ltd. | 249.01 | 257.59 | 8.58 | 3.45 |
| Indraprastha Gas Ltd. | 148.56 | 148.85 | 0.29 | 0.20 |
| Indus Towers Ltd. | 375.9 | 377.65 | 1.75 | 0.47 |
| Info Edge (India) Ltd. | 1251.2 | 1296.4 | 45.20 | 3.61 |
| Ingersoll-Rand (India) Ltd. | 4155.7 | 4206.4 | 50.70 | 1.22 |
| Innova Captab Ltd. | 1179.8 | 1198.3 | 18.50 | 1.57 |
| Inox Green Energy Services Ltd. | 171.32 | 172.34 | 1.02 | 0.60 |
| Inox Wind Ltd. | 76.8 | 77.5 | 0.70 | 0.91 |
| Intellect Design Arena Ltd. | 647.45 | 659.1 | 11.65 | 1.80 |
| Interglobe Aviation Ltd. | 4920 | 4941 | 21.00 | 0.43 |
| Inventurus Knowledge Solutions Ltd. | 1779.9 | 1782.8 | 2.90 | 0.16 |
| ISGEC Heavy Engineering Ltd. | 786.25 | 852.85 | 66.60 | 8.47 |
| ITC Ltd. | 262.3 | 267 | 4.70 | 1.79 |
| Jai Corp Ltd. | 94.42 | 95.02 | 0.60 | 0.64 |
| Jain Irrigation Systems Ltd. | 30.42 | 30.96 | 0.54 | 1.78 |
| Jaiprakash Power Ventures Ltd. | 15.37 | 16.48 | 1.11 | 7.22 |
| Jamna Auto Industries Ltd. | 125.03 | 129.24 | 4.21 | 3.37 |
| Jana Small Finance Bank Ltd. | 527.3 | 531.3 | 4.00 | 0.76 |
| Jindal Saw Ltd. | 289.5 | 293.05 | 3.55 | 1.23 |
| Jindal Stainless Ltd. | 750.95 | 751.45 | 0.50 | 0.07 |
| Jindal Steel Ltd. | 1119.5 | 1130.6 | 11.10 | 0.99 |
| Jindal Worldwide Ltd. | 49.7 | 49.81 | 0.11 | 0.22 |
| JIO Financial Services Ltd. | 229.89 | 229.97 | 0.08 | 0.03 |
| JK Cement Ltd. | 5064.5 | 5087 | 22.50 | 0.44 |
| JSW Infrastructure Ltd. | 348.25 | 349.6 | 1.35 | 0.39 |
| JTL Industries Ltd | 87.67 | 88.92 | 1.25 | 1.43 |
| Jubilant Ingrevia Ltd. | 624.9 | 627.25 | 2.35 | 0.38 |
| Just Dial Ltd. | 669 | 682.7 | 13.70 | 2.05 |
| Jyoti CNC Automation Ltd. | 1049.7 | 1113.85 | 64.15 | 6.11 |
| Kaveri Seed Company Ltd. | 696.35 | 710.65 | 14.30 | 2.05 |
| Kaynes Technology India Ltd. | 3515 | 3650 | 135.00 | 3.84 |
| Kirloskar Pneumatic Company Ltd. | 698.65 | 714.45 | 15.80 | 2.26 |
| Kotak Mahindra Bank Ltd. | 412.5 | 414.8 | 2.30 | 0.56 |
| KPI Green Energy Ltd. | 284.45 | 321.4 | 36.95 | 12.99 |
| KPIT Technologies Ltd. | 532 | 536.8 | 4.80 | 0.90 |
| KRBL Ltd. | 392.45 | 393.15 | 0.70 | 0.18 |
| Krsnaa Diagnostics Ltd. | 541.15 | 554.65 | 13.50 | 2.49 |
| Larsen & Toubro Ltd. | 3885 | 3904.8 | 19.80 | 0.51 |
| Laurus Labs Ltd. | 1954 | 2017.5 | 63.50 | 3.25 |
| LG Balakrishnan & Bros Ltd. | 1730.4 | 1731.4 | 1.00 | 0.06 |
| LIC Housing Finance Ltd. | 548.15 | 568 | 19.85 | 3.62 |
| Linde India Ltd. | 6241.5 | 6276.5 | 35.00 | 0.56 |
| Lloyds Engineering Works Ltd. | 82.43 | 85.01 | 2.58 | 3.13 |
| Lloyds Enterprises Ltd. | 68.84 | 70.49 | 1.65 | 2.40 |
| LT Foods Ltd. | 423.2 | 430.8 | 7.60 | 1.80 |
| LTM Ltd. | 4275.1 | 4280 | 4.90 | 0.11 |
| Lupin Ltd. | 2083 | 2124.5 | 41.50 | 1.99 |
| Lux Industries Ltd. | 1139.2 | 1192.4 | 53.20 | 4.67 |
| Mahindra & Mahindra Financial Services Ltd. | 353.3 | 354.7 | 1.40 | 0.40 |
| Mahindra & Mahindra Ltd. | 3052 | 3055.3 | 3.30 | 0.11 |
| Mahindra Logistics Ltd. | 392.75 | 399.3 | 6.55 | 1.67 |
| Mangalore Refinery And Petrochemicals Ltd. | 165.38 | 167.03 | 1.65 | 1.00 |
| Mankind Pharma Ltd. | 2300.7 | 2437.8 | 137.10 | 5.96 |
| Marico Ltd. | 803.9 | 824.4 | 20.50 | 2.55 |
| Marksans Pharma Ltd. | 320.15 | 338.1 | 17.95 | 5.61 |
| Maruti Suzuki India Ltd. | 12103 | 12153 | 50.00 | 0.41 |
| MAS Financial Services Ltd. | 288.95 | 292.15 | 3.20 | 1.11 |
| Mastek Ltd. | 1588.2 | 1589.2 | 1.00 | 0.06 |
| Max Estates Ltd. | 594 | 597.9 | 3.90 | 0.66 |
| Max Financial Services Ltd. | 1559 | 1569 | 10.00 | 0.64 |
| Max Healthcare Institute Ltd. | 1049.3 | 1066.6 | 17.30 | 1.65 |
| Medplus Health Services Ltd. | 659.65 | 660.7 | 1.05 | 0.16 |
| Meesho Ltd. | 214.44 | 220.94 | 6.50 | 3.03 |
| Mishra Dhatu Nigam Ltd. | 417.3 | 418.55 | 1.25 | 0.30 |
| Mrs. Bectors Food Specialities Ltd. | 221.55 | 225.68 | 4.13 | 1.86 |
| MSTC Ltd. | 724.05 | 729.85 | 5.80 | 0.80 |
| Muthoot Finance Ltd. | 2841.1 | 2854.2 | 13.10 | 0.46 |
| Natco Pharma Ltd. | 813.4 | 816.3 | 2.90 | 0.36 |
| National Aluminium Company Ltd. | 350.5 | 352.5 | 2.00 | 0.57 |
| National Fertilizers Ltd. | 66.79 | 66.83 | 0.04 | 0.06 |
| NBCC (India) Ltd. | 82.4 | 83.15 | 0.75 | 0.91 |
| Nestle India Ltd. | 1372.4 | 1385 | 12.60 | 0.92 |
| Netweb Technologies India Ltd. | 4664.5 | 4718 | 53.50 | 1.15 |
| Niva Bupa Health Insurance Company Ltd. | 79.59 | 80.48 | 0.89 | 1.12 |
| NMDC Ltd. | 79.15 | 79.8 | 0.65 | 0.82 |
| Nocil Ltd. | 194.56 | 194.57 | 0.01 | 0.01 |
| NRB Bearings Ltd. | 525.5 | 528.5 | 3.00 | 0.57 |
| NTPC Green Energy Ltd. | 88.55 | 91.26 | 2.71 | 3.06 |
| NTPC Ltd. | 323.65 | 326.4 | 2.75 | 0.85 |
| Nuvoco Vistas Corporation Ltd. | 328.6 | 330.55 | 1.95 | 0.59 |
| Oberoi Realty Ltd. | 1785 | 1821 | 36.00 | 2.02 |
| Oil & Natural Gas Corporation Ltd. | 232.8 | 235.63 | 2.83 | 1.22 |
| Oil India Ltd. | 475.7 | 478.35 | 2.65 | 0.56 |
| Olectra Greentech Ltd. | 1198.8 | 1205.8 | 7.00 | 0.58 |
| Onesource Specialty Pharma Ltd. | 1594.9 | 1599.2 | 4.30 | 0.27 |
| Optiemus Infracom Ltd. | 590.1 | 590.75 | 0.65 | 0.11 |
| Orchid Pharma Ltd. | 989.7 | 1081.8 | 92.10 | 9.31 |
| Orient Cement Ltd. | 124.55 | 125.07 | 0.52 | 0.42 |
| Orient Electric Ltd. | 167.36 | 168.01 | 0.65 | 0.39 |
| Paisalo Digital Ltd. | 89.51 | 92.85 | 3.34 | 3.73 |
| Paradeep Phosphates Ltd. | 155.62 | 155.73 | 0.11 | 0.07 |
| Paras Defence And Space Technologies Ltd. | 1372.7 | 1406.5 | 33.80 | 2.46 |
| Patanjali Foods Ltd. | 367 | 396.2 | 29.20 | 7.96 |
| Patel Engineering Ltd. | 25.62 | 25.75 | 0.13 | 0.51 |
| PB Fintech Ltd. | 1743 | 1793 | 50.00 | 2.87 |
| PCBL Chemical Ltd. | 336.7 | 344.35 | 7.65 | 2.27 |
| PDS Ltd. | 351.15 | 353.85 | 2.70 | 0.77 |
| Persistent Systems Ltd. | 5416 | 5449 | 33.00 | 0.61 |
| Pfizer Ltd. | 4002.4 | 4035.7 | 33.30 | 0.83 |
| PG Electroplast Ltd. | 529.15 | 536.55 | 7.40 | 1.40 |
| Pidilite Industries Ltd. | 1572.1 | 1573.2 | 1.10 | 0.07 |
| Piramal Pharma Ltd. | 208.16 | 214.66 | 6.50 | 3.12 |
| PNB Housing Finance Ltd. | 1133.1 | 1141.1 | 8.00 | 0.71 |
| PNC Infratech Ltd. | 138.87 | 140.47 | 1.60 | 1.15 |
| Polyplex Corporation Ltd. | 1079.3 | 1107.7 | 28.40 | 2.63 |
| Power Finance Corporation Ltd. | 342.55 | 344.75 | 2.20 | 0.64 |
| Power Mech Projects Ltd. | 2371.4 | 2444.2 | 72.80 | 3.07 |
| Premier Energies Ltd. | 902 | 919.9 | 17.90 | 1.98 |
| Prestige Estates Projects Ltd. | 1435.1 | 1474 | 38.90 | 2.71 |
| Prime Focus Ltd. | 344.35 | 352.65 | 8.30 | 2.41 |
| PSP Projects Ltd. | 810.1 | 820.15 | 10.05 | 1.24 |
| PTC India Ltd. | 156.23 | 156.28 | 0.05 | 0.03 |
| Punjab National Bank | 117.27 | 118 | 0.73 | 0.62 |
| Puravankara Ltd. | 213.43 | 214.94 | 1.51 | 0.71 |
| PVR Inox Ltd. | 1324.7 | 1349.3 | 24.60 | 1.86 |
| Quess Corp Ltd. | 351.65 | 363.1 | 11.45 | 3.26 |
| Rain Industries Ltd. | 206.92 | 212.18 | 5.26 | 2.54 |
| RattanIndia Enterprises Ltd. | 26.54 | 27.08 | 0.54 | 2.03 |
| Raymond Ltd. | 978 | 1084.95 | 106.95 | 10.94 |
| Refex Industries Ltd. | 271.85 | 293.2 | 21.35 | 7.85 |
| Relaxo Footwears Ltd. | 291.25 | 293.55 | 2.30 | 0.79 |
| Reliance Industries Ltd. | 1226.4 | 1247.4 | 21.00 | 1.71 |
| Religare Enterprises Ltd. | 253.02 | 253.21 | 0.19 | 0.08 |
| Responsive Industries Ltd. | 159.18 | 160.26 | 1.08 | 0.68 |
| Restaurant Brands Asia Ltd. | 95.12 | 95.22 | 0.10 | 0.11 |
| Rossari Biotech Ltd. | 437.95 | 441 | 3.05 | 0.70 |
| Route Mobile Ltd. | 464.4 | 469.2 | 4.80 | 1.03 |
| Sagar Cements Ltd. | 151.79 | 152.7 | 0.91 | 0.60 |
| Sagility Ltd. | 45.66 | 45.95 | 0.29 | 0.64 |
| Sai Life Sciences Ltd. | 1600.5 | 1608 | 7.50 | 0.47 |
| Sai Silks (Kalamandir) Ltd. | 78.26 | 79.14 | 0.88 | 1.12 |
| Samvardhana Motherson International Ltd. | 162.57 | 162.91 | 0.34 | 0.21 |
| Sanghvi Movers Ltd. | 430.7 | 436.65 | 5.95 | 1.38 |
| Sansera Engineering Ltd. | 4259.9 | 4297 | 37.10 | 0.87 |
| Sapphire Foods India Ltd. | 230.11 | 238.37 | 8.26 | 3.59 |
| SBI Life Insurance Company Ltd. | 1731 | 1756 | 25.00 | 1.44 |
| Schneider Electric Infrastructure Ltd. | 1213.5 | 1235.2 | 21.70 | 1.79 |
| Shakti Pumps (India) Ltd. | 460.95 | 470.95 | 10.00 | 2.17 |
| Shilpa Medicare Ltd. | 1021.1 | 1070.8 | 49.70 | 4.87 |
| Shipping Corporation Of India Ltd. | 277.05 | 280.55 | 3.50 | 1.26 |
| Shivalik Bimetal Controls Ltd. | 1096.2 | 1144.1 | 47.90 | 4.37 |
| Shriram Finance Ltd. | 1010 | 1011.8 | 1.80 | 0.18 |
| Signatureglobal (India) Ltd. | 756.95 | 761.9 | 4.95 | 0.65 |
| SML Mahindra Ltd. | 6292.5 | 6464 | 171.50 | 2.73 |
| Solar Industries India Ltd. | 18555 | 19265 | 710.00 | 3.83 |
| Sonata Software Ltd. | 274 | 278.8 | 4.80 | 1.75 |
| SRF Ltd. | 2512 | 2540 | 28.00 | 1.11 |
| Strides Pharma Science Ltd. | 1219.8 | 1235.1 | 15.30 | 1.25 |
| Styrenix Performance Materials Ltd. | 2067.9 | 2096.1 | 28.20 | 1.36 |
| Sun Pharma Advanced Research Company Ltd. | 193.92 | 196.1 | 2.18 | 1.12 |
| Sun Pharmaceutical Industries Ltd. | 1837.3 | 1868.9 | 31.60 | 1.72 |
| Sun TV Network Ltd. | 451.7 | 457.55 | 5.85 | 1.30 |
| Sunflag Iron And Steel Company Ltd. | 345.1 | 352.85 | 7.75 | 2.25 |
| Supriya Lifescience Ltd. | 906.3 | 957.7 | 51.40 | 5.67 |
| Surya Roshni Ltd. | 210.62 | 211.18 | 0.56 | 0.27 |
| Suzlon Energy Ltd. | 43.14 | 43.34 | 0.20 | 0.46 |
| Swan Corp Ltd. | 294.95 | 302.2 | 7.25 | 2.46 |
| Syngene International Ltd. | 369.05 | 385.15 | 16.10 | 4.36 |
| Tanla Platforms Ltd. | 489.25 | 493.4 | 4.15 | 0.85 |
| Tarsons Products Ltd. | 306.1 | 341.3 | 35.20 | 11.50 |
| Tata Chemicals Ltd. | 693.25 | 694.7 | 1.45 | 0.21 |
| Tata Consultancy Services Ltd. | 2105 | 2128.7 | 23.70 | 1.13 |
| Tata Consumer Products Ltd. | 996 | 1000.6 | 4.60 | 0.46 |
| Tata Elxsi Ltd. | 3266.7 | 3287 | 20.30 | 0.62 |
| Tata Motors Ltd. | 442.9 | 444.5 | 1.60 | 0.36 |
| Tata Technologies Ltd. | 722.45 | 724.9 | 2.45 | 0.34 |
| Tech Mahindra Ltd. | 1537.1 | 1558.5 | 21.40 | 1.39 |
| Tega Industries Ltd. | 1943 | 2129 | 186.00 | 9.57 |
| The Fertilisers And Chemicals Travancore Ltd. | 764.2 | 801.75 | 37.55 | 4.91 |
| The Great Eastern Shipping Company Ltd. | 1432.1 | 1485 | 52.90 | 3.69 |
| The India Cements Ltd. | 344.8 | 345 | 0.20 | 0.06 |
| The Indian Hotels Company Ltd. | 732.75 | 745 | 12.25 | 1.67 |
| The Karnataka Bank Ltd. | 313.8 | 314.55 | 0.75 | 0.24 |
| The Phoenix Mills Ltd. | 1877.9 | 1929 | 51.10 | 2.72 |
| The Ramco Cements Ltd. | 869.75 | 885.1 | 15.35 | 1.76 |
| Thermax Ltd. | 3551.9 | 3578.2 | 26.30 | 0.74 |
| Tilaknagar Industries Ltd. | 568.7 | 579.55 | 10.85 | 1.91 |
| Time Technoplast Ltd. | 179.24 | 180.23 | 0.99 | 0.55 |
| Timken India Ltd. | 3124.2 | 3136.8 | 12.60 | 0.40 |
| Tips Music Ltd. | 657.7 | 660 | 2.30 | 0.35 |
| Titagarh Rail Systems Ltd. | 837.65 | 841.05 | 3.40 | 0.41 |
| Titan Company Ltd. | 4798.5 | 4875 | 76.50 | 1.59 |
| Torrent Pharmaceuticals Ltd. | 4840 | 4970 | 130.00 | 2.69 |
| Torrent Power Ltd. | 1258.8 | 1262 | 3.20 | 0.25 |
| TSF Investments Ltd. | 455.65 | 460.35 | 4.70 | 1.03 |
| Ultratech Cement Ltd. | 11014 | 11100 | 86.00 | 0.78 |
| Unimech Aerospace and Manufacturing Ltd. | 1591.3 | 1698.4 | 107.10 | 6.73 |
| Union Bank Of India | 176.56 | 178.09 | 1.53 | 0.87 |
| Uniparts India Ltd. | 831.5 | 854.85 | 23.35 | 2.81 |
| United Spirits Ltd. | 1371 | 1397 | 26.00 | 1.90 |
| Usha Martin Ltd. | 507.2 | 533.9 | 26.70 | 5.26 |
| UTI Asset Management Company Ltd. | 895 | 924.8 | 29.80 | 3.33 |
| V-Mart Retail Ltd. | 808.15 | 808.8 | 0.65 | 0.08 |
| V.S.T. Tillers Tractors Ltd. | 4240 | 4290.7 | 50.70 | 1.20 |
| Varroc Engineering Ltd. | 861.55 | 872.55 | 11.00 | 1.28 |
| Varun Beverages Ltd. | 421.95 | 425 | 3.05 | 0.72 |
| Viyash Scientific Ltd. | 249.65 | 251.65 | 2.00 | 0.80 |
| Voltas Ltd. | 1110.9 | 1142.1 | 31.20 | 2.81 |
| Welspun Corp Ltd. | 2660.1 | 2762.7 | 102.60 | 3.86 |
| Welspun Living Ltd. | 214.66 | 215.87 | 1.21 | 0.56 |
| Whirlpool Of India Ltd. | 717.7 | 723.65 | 5.95 | 0.83 |
| Wockhardt Ltd. | 2086.1 | 2187.3 | 101.20 | 4.85 |
| Yes Bank Ltd. | 22.72 | 23.17 | 0.45 | 1.98 |
| Zydus Lifesciences Ltd. | 1160 | 1161 | 1.00 | 0.09 |
| Zydus Wellness Ltd. | 522.25 | 530.45 | 8.20 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.1 | 1072.7 | -0.40 | -0.04 |
| Abbott India Ltd. | 27270 | 26960 | -310.00 | -1.14 |
| ACC Ltd. | 1259.7 | 1256.3 | -3.40 | -0.27 |
| Accelya Solutions India Ltd. | 1123 | 1119.9 | -3.10 | -0.28 |
| Acutaas Chemicals Ltd. | 3440.3 | 3425.7 | -14.60 | -0.42 |
| Adani Energy Solutions Ltd. | 1436.1 | 1397.6 | -38.50 | -2.68 |
| Adani Enterprises Ltd. | 3020 | 2975 | -45.00 | -1.49 |
| Adani Green Energy Ltd. | 1334.5 | 1303.6 | -30.90 | -2.32 |
| Adani Ports and Special Economic Zone Ltd. | 1824 | 1787.1 | -36.90 | -2.02 |
| Adani Power Ltd. | 206.6 | 206.55 | -0.05 | -0.02 |
| Adani Total Gas Ltd. | 660.7 | 638.4 | -22.30 | -3.38 |
| Aditya Birla Capital Ltd. | 410.05 | 403.4 | -6.65 | -1.62 |
| Aditya Birla Fashion and Retail Ltd. | 50.16 | 49.85 | -0.31 | -0.62 |
| Aditya Birla Lifestyle Brands Ltd. | 81.17 | 80.89 | -0.28 | -0.34 |
| Aditya Birla Real Estate Ltd. | 1266.2 | 1237.1 | -29.10 | -2.30 |
| Aditya Birla Sun Life AMC Ltd. | 1060.4 | 1034.3 | -26.10 | -2.46 |
| Afcons Infrastructure Ltd. | 263.4 | 256.75 | -6.65 | -2.52 |
| Affle 3i Ltd. | 1603.5 | 1600.2 | -3.30 | -0.21 |
| Ahluwalia Contracts (India) Ltd. | 584.7 | 580.2 | -4.50 | -0.77 |
| AIA Engineering Ltd. | 3973.3 | 3941 | -32.30 | -0.81 |
| Ajanta Pharma Ltd. | 3563.6 | 3542.1 | -21.50 | -0.60 |
| Alivus Life Sciences Ltd. | 1430.8 | 1400.4 | -30.40 | -2.12 |
| Alkem Laboratories Ltd. | 5466.5 | 5364 | -102.50 | -1.88 |
| Allcargo Logistics Ltd. | 11.11 | 10.98 | -0.13 | -1.17 |
| Amara Raja Energy & Mobility Ltd. | 796 | 794.3 | -1.70 | -0.21 |
| Amber Enterprises India Ltd. | 7125 | 7098 | -27.00 | -0.38 |
| Anand Rathi Wealth Ltd. | 2229.4 | 2211.2 | -18.20 | -0.82 |
| Anant Raj Ltd. | 606.15 | 595.2 | -10.95 | -1.81 |
| Angel One Ltd. | 299.1 | 296.15 | -2.95 | -0.99 |
| Anupam Rasayan India Ltd. | 1207.7 | 1160.8 | -46.90 | -3.88 |
| Apeejay Surrendra Park Hotels Ltd. | 107.38 | 106.19 | -1.19 | -1.11 |
| APL Apollo Tubes Ltd. | 2270.1 | 2181.1 | -89.00 | -3.92 |
| Apollo Hospitals Enterprise Ltd. | 8944.5 | 8912 | -32.50 | -0.36 |
| Aptus Value Housing Finance India Ltd. | 237.68 | 237.27 | -0.41 | -0.17 |
| Archean Chemical Industries Ltd. | 467.15 | 466.25 | -0.90 | -0.19 |
| Arvind Fashions Ltd. | 428.1 | 427.6 | -0.50 | -0.12 |
| Arvind Ltd. | 552.6 | 538.55 | -14.05 | -2.54 |
| Asahi India Glass Ltd. | 961.05 | 950.25 | -10.80 | -1.12 |
| Ashok Leyland Ltd. | 163 | 161.75 | -1.25 | -0.77 |
| Ashoka Buildcon Ltd. | 113.43 | 112.66 | -0.77 | -0.68 |
| Asian Paints Ltd. | 2451.3 | 2440.3 | -11.00 | -0.45 |
| ASK Automotive Ltd. | 656.25 | 655.1 | -1.15 | -0.18 |
| Astral Ltd. | 1427.7 | 1400.9 | -26.80 | -1.88 |
| Astrazeneca Pharma India Ltd. | 6751.5 | 6650 | -101.50 | -1.50 |
| Ather Energy Ltd. | 1640 | 1593 | -47.00 | -2.87 |
| Atul Ltd. | 6170.5 | 6086 | -84.50 | -1.37 |
| AU Small Finance Bank Ltd. | 1058.6 | 1038 | -20.60 | -1.95 |
| Aurobindo Pharma Ltd. | 1734 | 1713.4 | -20.60 | -1.19 |
| Avalon Technologies Ltd. | 2537.7 | 2485.9 | -51.80 | -2.04 |
| Avanti Feeds Ltd. | 774.45 | 767 | -7.45 | -0.96 |
| AvenuesAI Ltd. | 16.08 | 16 | -0.08 | -0.50 |
| AWL Agri Business Ltd. | 186.98 | 183.56 | -3.42 | -1.83 |
| Axis Bank Ltd. | 1257 | 1250 | -7.00 | -0.56 |
| Azad Engineering Ltd. | 2790.3 | 2764.9 | -25.40 | -0.91 |
| Bajaj Finance Ltd. | 1040.3 | 1021.3 | -19.00 | -1.83 |
| Bajaj Finserv Ltd. | 1852.5 | 1849.8 | -2.70 | -0.15 |
| Bajaj Housing Finance Ltd. | 85.58 | 83.98 | -1.60 | -1.87 |
| Balaji Amines Ltd. | 2171.5 | 2130.7 | -40.80 | -1.88 |
| Balkrishna Industries Ltd. | 2265.3 | 2216.8 | -48.50 | -2.14 |
| Balmer Lawrie & Company Ltd. | 167.41 | 166.01 | -1.40 | -0.84 |
| Balrampur Chini Mills Ltd. | 672.6 | 663.65 | -8.95 | -1.33 |
| Balu Forge Industries Ltd. | 522.15 | 518.65 | -3.50 | -0.67 |
| Banco Products (India) Ltd. | 604 | 599.3 | -4.70 | -0.78 |
| Bank Of Baroda | 234.94 | 233.64 | -1.30 | -0.55 |
| Bank Of India | 140 | 138.63 | -1.37 | -0.98 |
| Bank Of Maharashtra | 83.54 | 82.2 | -1.34 | -1.60 |
| Bata India Ltd. | 638.3 | 635.2 | -3.10 | -0.49 |
| Bayer CropScience Ltd. | 3779.5 | 3775.1 | -4.40 | -0.12 |
| BEML Ltd. | 2135 | 2097.9 | -37.10 | -1.74 |
| Berger Paints India Ltd. | 458.65 | 450.6 | -8.05 | -1.76 |
| Bhansali Engineering Polymers Ltd. | 128.95 | 128.1 | -0.85 | -0.66 |
| Bharat Bijlee Ltd. | 2207.9 | 2187 | -20.90 | -0.95 |
| Bharat Dynamics Ltd. | 1196.6 | 1175 | -21.60 | -1.81 |
| Bharat Heavy Electricals Ltd. | 439.9 | 433.4 | -6.50 | -1.48 |
| Bharat Petroleum Corporation Ltd. | 314 | 312.75 | -1.25 | -0.40 |
| Bharti Airtel Ltd. | 1893.3 | 1830.2 | -63.10 | -3.33 |
| Bikaji Foods International Ltd. | 580.25 | 558.95 | -21.30 | -3.67 |
| BlackBuck Ltd. | 632.4 | 629.95 | -2.45 | -0.39 |
| Blue Dart Express Ltd. | 4821 | 4806.2 | -14.80 | -0.31 |
| Bombay Burmah Trading Corporation Ltd. | 1512.1 | 1484.6 | -27.50 | -1.82 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.3 | 110.02 | -1.28 | -1.15 |
| Bosch Home Comfort India Ltd. | 1694 | 1685.7 | -8.30 | -0.49 |
| Brainbees Solutions Ltd. | 172.15 | 170.43 | -1.72 | -1.00 |
| Brigade Enterprises Ltd. | 621.7 | 608.75 | -12.95 | -2.08 |
| BSE Ltd. | 3266.4 | 3161 | -105.40 | -3.23 |
| Campus Activewear Ltd. | 212.12 | 211.16 | -0.96 | -0.45 |
| Can Fin Homes Ltd. | 778.5 | 769.9 | -8.60 | -1.10 |
| Canara Bank | 123.78 | 123.7 | -0.08 | -0.06 |
| Capri Global Capital Ltd. | 270.65 | 268.85 | -1.80 | -0.67 |
| Care Ratings Ltd. | 1668.6 | 1627.6 | -41.00 | -2.46 |
| CarTrade Tech Ltd. | 2988.9 | 2918 | -70.90 | -2.37 |
| Castrol India Ltd. | 197.14 | 193.5 | -3.64 | -1.85 |
| Ceat Ltd. | 3468.9 | 3392.7 | -76.20 | -2.20 |
| Cello World Ltd. | 322.45 | 321.95 | -0.50 | -0.16 |
| Central Bank Of India | 31.73 | 31.49 | -0.24 | -0.76 |
| Central Depository Services (India) Ltd. | 1390 | 1361 | -29.00 | -2.09 |
| Century Plyboards (India) Ltd. | 722.65 | 703.35 | -19.30 | -2.67 |
| Cera Sanitaryware Ltd. | 5645 | 5528 | -117.00 | -2.07 |
| Chalet Hotels Ltd. | 865.65 | 860.05 | -5.60 | -0.65 |
| Chennai Petroleum Corporation Ltd. | 1416.6 | 1375.5 | -41.10 | -2.90 |
| Cholamandalam Financial Holdings Ltd. | 1507.7 | 1474.8 | -32.90 | -2.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1800 | 1764 | -36.00 | -2.00 |
| Cipla Ltd. | 1394.5 | 1386.1 | -8.40 | -0.60 |
| City Union Bank Ltd. | 235.79 | 234.94 | -0.85 | -0.36 |
| Clean Science And Technology Ltd. | 851.9 | 834.9 | -17.00 | -2.00 |
| Cochin Shipyard Ltd. | 1398 | 1385 | -13.00 | -0.93 |
| Coforge Ltd. | 1841 | 1814 | -27.00 | -1.47 |
| Colgate-Palmolive (India) Ltd. | 1917.8 | 1892 | -25.80 | -1.35 |
| Computer Age Management Services Ltd. | 708.05 | 703.85 | -4.20 | -0.59 |
| Confidence Petroleum India Ltd. | 91.95 | 88.96 | -2.99 | -3.25 |
| Container Corporation Of India Ltd. | 504.55 | 487.05 | -17.50 | -3.47 |
| Coromandel International Ltd. | 1999.5 | 1940.8 | -58.70 | -2.94 |
| Craftsman Automation Ltd. | 11138 | 11006 | -132.00 | -1.19 |
| Crompton Greaves Consumer Electricals Ltd. | 227.12 | 225.05 | -2.07 | -0.91 |
| CSB Bank Ltd. | 336.15 | 334.8 | -1.35 | -0.40 |
| Cummins India Ltd. | 5099.5 | 5067 | -32.50 | -0.64 |
| Cyient DLM Ltd. | 940.7 | 912.4 | -28.30 | -3.01 |
| Cyient Ltd. | 1073.3 | 1060.8 | -12.50 | -1.16 |
| D.B. Corp Ltd. | 184.06 | 182.62 | -1.44 | -0.78 |
| Dabur India Ltd. | 395.25 | 386.8 | -8.45 | -2.14 |
| Dalmia Bharat Sugar And Industries Ltd. | 390.5 | 384.1 | -6.40 | -1.64 |
| Data Patterns (India) Ltd. | 4513.3 | 4511.8 | -1.50 | -0.03 |
| DCM Shriram Ltd. | 995 | 984.2 | -10.80 | -1.09 |
| DCX Systems Ltd. | 163.1 | 162.02 | -1.08 | -0.66 |
| Den Networks Ltd. | 26.62 | 26.42 | -0.20 | -0.75 |
| Dilip Buildcon Ltd. | 425.5 | 421.3 | -4.20 | -0.99 |
| Dish TV India Ltd. | 2.56 | 2.45 | -0.11 | -4.30 |
| Dishman Carbogen Amcis Ltd. | 170.52 | 170.5 | -0.02 | -0.01 |
| Dodla Dairy Ltd | 1083.6 | 1065.1 | -18.50 | -1.71 |
| DOMS Industries Ltd. | 2105.3 | 2083.1 | -22.20 | -1.05 |
| Dreamfolks Services Ltd. | 64.76 | 63.48 | -1.28 | -1.98 |
| Eicher Motors Ltd. | 7516 | 7512.5 | -3.50 | -0.05 |
| EIH Ltd. | 317.9 | 309 | -8.90 | -2.80 |
| Elecon Engineering Company Ltd. | 421.2 | 413.45 | -7.75 | -1.84 |
| Electronics Mart India Ltd. | 196.28 | 191.28 | -5.00 | -2.55 |
| Equitas Small Finance Bank Ltd. | 74.09 | 72.43 | -1.66 | -2.24 |
| Eris Lifesciences Ltd. | 1321.3 | 1295.3 | -26.00 | -1.97 |
| Ethos Ltd. | 2661.5 | 2593.8 | -67.70 | -2.54 |
| Eveready Industries India Ltd. | 331 | 321.85 | -9.15 | -2.76 |
| Exide Industries Ltd. | 435.85 | 434.5 | -1.35 | -0.31 |
| Fiem Industries Ltd. | 1937.3 | 1901.1 | -36.20 | -1.87 |
| Fine Organic Industries Ltd. | 5199 | 5149.5 | -49.50 | -0.95 |
| Fineotex Chemical Ltd. | 57.02 | 55.75 | -1.27 | -2.23 |
| Finolex Cables Ltd. | 1411.2 | 1399.7 | -11.50 | -0.81 |
| Finolex Industries Ltd. | 154.63 | 152.16 | -2.47 | -1.60 |
| Firstsource Solutions Ltd. | 273.45 | 269.45 | -4.00 | -1.46 |
| Five-Star Business Finance Ltd. | 538.45 | 524.95 | -13.50 | -2.51 |
| Fujiyama Power Systems Ltd. | 418.65 | 416.75 | -1.90 | -0.45 |
| Fusion Finance Ltd. | 185.12 | 184.67 | -0.45 | -0.24 |
| Gabriel India Ltd. | 1321.8 | 1290.3 | -31.50 | -2.38 |
| GAIL (India) Ltd. | 173.9 | 172.61 | -1.29 | -0.74 |
| Galaxy Surfactants Ltd. | 2215.2 | 2188.5 | -26.70 | -1.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2411.8 | 2372.2 | -39.60 | -1.64 |
| Garware Hi-Tech Films Ltd. | 6724.5 | 6454.5 | -270.00 | -4.02 |
| Gateway Distriparks Ltd. | 52.87 | 52.51 | -0.36 | -0.68 |
| GE Vernova T&D India Ltd. | 4385 | 4366.1 | -18.90 | -0.43 |
| General Insurance Corporation of India | 351 | 346.2 | -4.80 | -1.37 |
| GHCL Ltd. | 421.7 | 421.55 | -0.15 | -0.04 |
| Gillette India Ltd. | 7073 | 7048 | -25.00 | -0.35 |
| Gland Pharma Ltd. | 2961.9 | 2940.2 | -21.70 | -0.73 |
| GMR Airports Ltd. | 99.3 | 98.7 | -0.60 | -0.60 |
| Godfrey Phillips India Ltd. | 2018 | 1980 | -38.00 | -1.88 |
| Godrej Agrovet Ltd. | 661.6 | 660.65 | -0.95 | -0.14 |
| Godrej Consumer Products Ltd. | 880 | 867.5 | -12.50 | -1.42 |
| Godrej Industries Ltd. | 1107.4 | 1101.7 | -5.70 | -0.51 |
| Gokaldas Exports Ltd. | 727.75 | 694.7 | -33.05 | -4.54 |
| GR Infraprojects Ltd. | 825.9 | 824.85 | -1.05 | -0.13 |
| Granules India Ltd. | 875.5 | 875.15 | -0.35 | -0.04 |
| Graphite India Ltd. | 830.85 | 812.8 | -18.05 | -2.17 |
| Grasim Industries Ltd. | 3209.2 | 3166 | -43.20 | -1.35 |
| Gravita India Ltd. | 1598.4 | 1580 | -18.40 | -1.15 |
| Gufic Biosciences Ltd. | 436 | 435.65 | -0.35 | -0.08 |
| Gujarat Alkalies And Chemicals Ltd. | 638.7 | 629.5 | -9.20 | -1.44 |
| Gujarat Fluorochemicals Ltd. | 4586.7 | 4560 | -26.70 | -0.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.92 | 150.75 | -1.17 | -0.77 |
| Gulf Oil Lubricants India Ltd. | 1070.1 | 1058.4 | -11.70 | -1.09 |
| Happiest Minds Technologies Ltd. | 321.55 | 317.8 | -3.75 | -1.17 |
| Happy Forgings Ltd. | 2148.3 | 2109.1 | -39.20 | -1.82 |
| Hathway Cable & Datacom Ltd. | 9.98 | 9.97 | -0.01 | -0.10 |
| Havells India Ltd. | 1132.4 | 1103.1 | -29.30 | -2.59 |
| HBL Engineering Ltd. | 760 | 749.85 | -10.15 | -1.34 |
| Healthcare Global Enterprises Ltd. | 708.25 | 701.35 | -6.90 | -0.97 |
| Heidelberg Cement India Ltd. | 145.92 | 141.67 | -4.25 | -2.91 |
| Hemisphere Properties India Ltd. | 120.77 | 120.02 | -0.75 | -0.62 |
| Hexaware Technologies Ltd. | 524.55 | 515.25 | -9.30 | -1.77 |
| HFCL Ltd. | 215.71 | 214.31 | -1.40 | -0.65 |
| Hindalco Industries Ltd. | 986.5 | 981.2 | -5.30 | -0.54 |
| Hindustan Oil Exploration Company Ltd. | 180.29 | 176.63 | -3.66 | -2.03 |
| Hindustan Petroleum Corporation Ltd. | 359 | 357.6 | -1.40 | -0.39 |
| Hindustan Zinc Ltd. | 596 | 591.8 | -4.20 | -0.70 |
| Hitachi Energy India Ltd. | 32700 | 31870 | -830.00 | -2.54 |
| Honasa Consumer Ltd. | 479.55 | 473.6 | -5.95 | -1.24 |
| Honeywell Automation India Ltd. | 35445 | 34685 | -760.00 | -2.14 |
| Housing & Urban Development Corporation Ltd. | 174.92 | 173.23 | -1.69 | -0.97 |
| Hyundai Motor India Ltd. | 2208.8 | 2144 | -64.80 | -2.93 |
| IDFC First Bank Ltd. | 85.92 | 85.8 | -0.12 | -0.14 |
| IFB Industries Ltd. | 1225.1 | 1222.3 | -2.80 | -0.23 |
| IFCI Ltd. | 76.51 | 74.25 | -2.26 | -2.95 |
| IIFL Capital Services Ltd. | 345.1 | 344.4 | -0.70 | -0.20 |
| Indegene Ltd. | 600.1 | 595.95 | -4.15 | -0.69 |
| India Glycols Ltd. | 263.7 | 255.8 | -7.90 | -3.00 |
| India Pesticides Ltd. | 134.67 | 134.43 | -0.24 | -0.18 |
| India Shelter Finance Corporation Ltd. | 681.85 | 674.6 | -7.25 | -1.06 |
| Indiamart Intermesh Ltd. | 1646.3 | 1631.4 | -14.90 | -0.91 |
| Indian Energy Exchange Ltd. | 115.46 | 113.82 | -1.64 | -1.42 |
| Indian Metals & Ferro Alloys Ltd. | 1252.2 | 1238 | -14.20 | -1.13 |
| Indian Oil Corporation Ltd. | 137 | 136.53 | -0.47 | -0.34 |
| Indian Overseas Bank | 32.17 | 32.06 | -0.11 | -0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.75 | 470.7 | -6.05 | -1.27 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 80.22 | -1.28 | -1.57 |
| Indian Renewable Energy Development Agency Ltd. | 114.32 | 111 | -3.32 | -2.90 |
| Indo Count Industries Ltd. | 447.35 | 436.15 | -11.20 | -2.50 |
| IndusInd Bank Ltd. | 966.3 | 956 | -10.30 | -1.07 |
| Infosys Ltd. | 1051.4 | 1038.5 | -12.90 | -1.23 |
| Inox India Ltd. | 2098.8 | 2089.2 | -9.60 | -0.46 |
| International Gemological Institute Ltd. | 330.95 | 323.8 | -7.15 | -2.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.15 | 202.91 | -0.24 | -0.12 |
| Ion Exchange (India) Ltd. | 442.3 | 432.25 | -10.05 | -2.27 |
| Ipca Laboratories Ltd. | 2009.6 | 2008.2 | -1.40 | -0.07 |
| IRB Infrastructure Developers Ltd. | 18.48 | 18.1 | -0.38 | -2.06 |
| Ircon International Ltd. | 109.85 | 108.85 | -1.00 | -0.91 |
| ITC Hotels Ltd. | 158.8 | 155.86 | -2.94 | -1.85 |
| ITI Ltd. | 256.3 | 255.25 | -1.05 | -0.41 |
| J Kumar Infraprojects Ltd. | 486.55 | 479.5 | -7.05 | -1.45 |
| Jai Balaji Industries Ltd. | 64.48 | 63.56 | -0.92 | -1.43 |
| JBM Auto Ltd. | 599.1 | 592.05 | -7.05 | -1.18 |
| Jeena Sikho Lifecare Ltd. | 510.4 | 508.1 | -2.30 | -0.45 |
| JK Lakshmi Cement Ltd. | 530.2 | 515.75 | -14.45 | -2.73 |
| JK Paper Ltd. | 430.6 | 422.9 | -7.70 | -1.79 |
| JK Tyre & Industries Ltd. | 349.35 | 346.9 | -2.45 | -0.70 |
| JM Financial Ltd. | 126.3 | 126.26 | -0.04 | -0.03 |
| JSW Dulux Ltd. | 3188.8 | 3159.5 | -29.30 | -0.92 |
| JSW Energy Ltd. | 526 | 517 | -9.00 | -1.71 |
| JSW Holdings Ltd. | 11282 | 11205 | -77.00 | -0.68 |
| JSW Steel Ltd. | 1275.6 | 1268.6 | -7.00 | -0.55 |
| JTEKT India Ltd. | 117.77 | 115.37 | -2.40 | -2.04 |
| Jubilant FoodWorks Ltd. | 500 | 487.05 | -12.95 | -2.59 |
| Jubilant Pharmova Ltd. | 1065.4 | 1049.25 | -16.15 | -1.52 |
| Juniper Hotels Ltd. | 224.33 | 222.92 | -1.41 | -0.63 |
| Jupiter Life Line Hospitals Ltd. | 280.05 | 275.55 | -4.50 | -1.61 |
| Jupiter Wagons Ltd. | 230.13 | 228.06 | -2.07 | -0.90 |
| Jyothy Labs Ltd. | 195.07 | 194.67 | -0.40 | -0.21 |
| K.P.R. Mill Ltd. | 1141.4 | 1119.3 | -22.10 | -1.94 |
| Kajaria Ceramics Ltd. | 1202.7 | 1200.5 | -2.20 | -0.18 |
| Kalpataru Projects International Ltd. | 1445.5 | 1439.1 | -6.40 | -0.44 |
| Kalyan Jewellers India Ltd. | 581.85 | 581.5 | -0.35 | -0.06 |
| Kalyani Steels Ltd. | 955.05 | 944.45 | -10.60 | -1.11 |
| Kansai Nerolac Paints Ltd. | 183.96 | 182.27 | -1.69 | -0.92 |
| Karur Vysya Bank Ltd. | 332.15 | 326.15 | -6.00 | -1.81 |
| KEC International Ltd. | 404.25 | 403.3 | -0.95 | -0.24 |
| KEI Industries Ltd. | 4650 | 4596 | -54.00 | -1.16 |
| Kesoram Industries Ltd. | 11.94 | 11.66 | -0.28 | -2.35 |
| KFin Technologies Ltd. | 930 | 896.7 | -33.30 | -3.58 |
| Kirloskar Brothers Ltd. | 1811.4 | 1797 | -14.40 | -0.79 |
| Kirloskar Oil Engines Ltd. | 2160.1 | 2132.4 | -27.70 | -1.28 |
| KNR Constructions Ltd. | 124.8 | 121.93 | -2.87 | -2.30 |
| Kolte-Patil Developers Ltd. | 431.75 | 426.4 | -5.35 | -1.24 |
| Krishna Institute of Medical Sciences Ltd | 809.85 | 788.85 | -21.00 | -2.59 |
| KSB Ltd. | 813.1 | 802.6 | -10.50 | -1.29 |
| L&T Finance Ltd. | 312.8 | 307.8 | -5.00 | -1.60 |
| L&T Technology Services Ltd. | 3347.5 | 3307 | -40.50 | -1.21 |
| La Opala RG Ltd. | 162.6 | 161.59 | -1.01 | -0.62 |
| Landmark Cars Ltd. | 504.5 | 502.1 | -2.40 | -0.48 |
| Latent View Analytics Ltd. | 255.35 | 252.45 | -2.90 | -1.14 |
| Laxmi Organic Industries Ltd. | 178.24 | 177.62 | -0.62 | -0.35 |
| Leela Palaces Hotels & Resorts Ltd. | 540.55 | 537.45 | -3.10 | -0.57 |
| Lemon Tree Hotels Ltd. | 106.47 | 105.99 | -0.48 | -0.45 |
| Life Insurance Corporation of India | 407.7 | 400 | -7.70 | -1.89 |
| Lloyds Metals & Energy Ltd. | 1826.7 | 1824.6 | -2.10 | -0.11 |
| Lodha Developers Ltd. | 1144.7 | 1138 | -6.70 | -0.59 |
| Mahanagar Gas Ltd. | 1081.7 | 1077.8 | -3.90 | -0.36 |
| Maharashtra Scooters Ltd. | 13729 | 13609 | -120.00 | -0.87 |
| Maharashtra Seamless Ltd. | 717.55 | 706.95 | -10.60 | -1.48 |
| Mahindra Lifespace Developers Ltd. | 366.4 | 362.65 | -3.75 | -1.02 |
| Maithan Alloys Ltd. | 1009.1 | 998.25 | -10.85 | -1.08 |
| Man InfraConstruction Ltd. | 125.64 | 123.22 | -2.42 | -1.93 |
| Manappuram Finance Ltd. | 319.15 | 315.1 | -4.05 | -1.27 |
| Manorama Industries Ltd. | 1966.9 | 1923 | -43.90 | -2.23 |
| Mazagon Dock Shipbuilders Ltd. | 2280 | 2232 | -48.00 | -2.11 |
| Metro Brands Ltd. | 940.85 | 939.05 | -1.80 | -0.19 |
| Metropolis Healthcare Ltd. | 597.45 | 593.4 | -4.05 | -0.68 |
| Minda Corporation Ltd. | 691.45 | 679.6 | -11.85 | -1.71 |
| MMTC Ltd. | 60.27 | 59.79 | -0.48 | -0.80 |
| MOIL Ltd. | 243.88 | 241.35 | -2.53 | -1.04 |
| Motherson Sumi Wiring India Ltd. | 35.67 | 35.6 | -0.07 | -0.20 |
| Motilal Oswal Financial Services Ltd. | 1010 | 995 | -15.00 | -1.49 |
| Mphasis Ltd. | 2300.4 | 2296.2 | -4.20 | -0.18 |
| MRF Ltd. | 125670 | 124855 | -815.00 | -0.65 |
| MTAR Technologies Ltd. | 7202 | 7015.5 | -186.50 | -2.59 |
| Multi Commodity Exchange Of India Ltd. | 3260 | 3209 | -51.00 | -1.56 |
| Muthoot Microfin Ltd. | 189.28 | 188.75 | -0.53 | -0.28 |
| Narayana Hrudayalaya Ltd. | 1928.5 | 1896.9 | -31.60 | -1.64 |
| Nava Ltd. | 562.3 | 554.65 | -7.65 | -1.36 |
| Navin Fluorine International Ltd. | 8590 | 8486.5 | -103.50 | -1.20 |
| Navneet Education Ltd. | 126.89 | 126.82 | -0.07 | -0.06 |
| Nazara Technologies Ltd. | 369.35 | 367.25 | -2.10 | -0.57 |
| NCC Ltd. | 137.13 | 136.03 | -1.10 | -0.80 |
| Neogen Chemicals Ltd. | 2488.4 | 2359.8 | -128.60 | -5.17 |
| Nesco Ltd. | 1111.3 | 1081.9 | -29.40 | -2.65 |
| Network 18 Media & Investments Ltd. | 27 | 26.79 | -0.21 | -0.78 |
| Neuland Laboratories Ltd. | 22840 | 22610 | -230.00 | -1.01 |
| Newgen Software Technologies Ltd. | 497.3 | 494.1 | -3.20 | -0.64 |
| NHPC Ltd. | 76.95 | 75.8 | -1.15 | -1.49 |
| NIIT Learning Systems Ltd. | 217.16 | 215.26 | -1.90 | -0.87 |
| Nippon Life India Asset Management Ltd. | 1155 | 1146.7 | -8.30 | -0.72 |
| NLC India Ltd. | 268.8 | 266.65 | -2.15 | -0.80 |
| NMDC Steel Ltd. | 42.6 | 42.44 | -0.16 | -0.38 |
| Nucleus Software Exports Ltd. | 686.25 | 683.95 | -2.30 | -0.34 |
| Nuvama Wealth Management Ltd. | 1713.7 | 1687.1 | -26.60 | -1.55 |
| One97 Communications Ltd. | 1849.9 | 1810 | -39.90 | -2.16 |
| Oracle Financial Services Software Ltd. | 11896 | 10911 | -985.00 | -8.28 |
| Oswal Pumps Ltd. | 278.1 | 276.2 | -1.90 | -0.68 |
| Page Industries Ltd. | 36400 | 35950 | -450.00 | -1.24 |
| Pearl Global Industries Ltd. | 1146.1 | 1138.4 | -7.70 | -0.67 |
| Petronet LNG Ltd. | 292.6 | 287.5 | -5.10 | -1.74 |
| PI Industries Ltd. | 2366.8 | 2321.8 | -45.00 | -1.90 |
| Poly Medicure Ltd. | 1726 | 1706.2 | -19.80 | -1.15 |
| Polycab India Ltd. | 8400 | 8369.5 | -30.50 | -0.36 |
| Poonawalla Fincorp Ltd. | 479.4 | 471 | -8.40 | -1.75 |
| Power Grid Corporation Of India Ltd. | 270.3 | 266.1 | -4.20 | -1.55 |
| Praj Industries Ltd. | 316.05 | 312.15 | -3.90 | -1.23 |
| Pricol Ltd. | 767.5 | 756.5 | -11.00 | -1.43 |
| Prince Pipes and Fittings Ltd. | 269.8 | 266.1 | -3.70 | -1.37 |
| Prism Johnson Ltd. | 117.05 | 116.44 | -0.61 | -0.52 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7486 | 7426 | -60.00 | -0.80 |
| Prudent Corporate Advisory Services Ltd. | 3501.6 | 3426.8 | -74.80 | -2.14 |
| Radico Khaitan Ltd. | 4535.4 | 4480 | -55.40 | -1.22 |
| Rail Vikas Nigam Ltd. | 214.29 | 209.71 | -4.58 | -2.14 |
| Railtel Corporation Of India Ltd. | 265 | 260.25 | -4.75 | -1.79 |
| Rainbow Children's Medicare Ltd. | 1454.7 | 1439.6 | -15.10 | -1.04 |
| Rajesh Exports Ltd. | 70.83 | 70.5 | -0.33 | -0.47 |
| Rallis India Ltd. | 203.8 | 202.15 | -1.65 | -0.81 |
| Ramkrishna Forgings Ltd. | 724.1 | 716.5 | -7.60 | -1.05 |
| Ramky Infrastructure Ltd. | 319.35 | 317 | -2.35 | -0.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.08 | 108.74 | -0.34 | -0.31 |
| RateGain Travel Technologies Ltd. | 858.4 | 842.3 | -16.10 | -1.88 |
| Ratnamani Metals & Tubes Ltd. | 2859.1 | 2776.9 | -82.20 | -2.88 |
| Raymond Lifestyle Ltd. | 648.35 | 646.15 | -2.20 | -0.34 |
| RBL Bank Ltd. | 415.9 | 402.4 | -13.50 | -3.25 |
| REC Ltd. | 312 | 310.2 | -1.80 | -0.58 |
| Redington Ltd. | 399.85 | 392.05 | -7.80 | -1.95 |
| Redtape Ltd. | 117.35 | 116.41 | -0.94 | -0.80 |
| Reliance Infrastructure Ltd. | 49.99 | 49 | -0.99 | -1.98 |
| Reliance Power Ltd. | 21.13 | 21 | -0.13 | -0.62 |
| RHI Magnesita India Ltd. | 368.7 | 368 | -0.70 | -0.19 |
| Rites Ltd. | 207.23 | 203.23 | -4.00 | -1.93 |
| RR Kabel Ltd. | 2450.8 | 2411.7 | -39.10 | -1.60 |
| Rubicon Research Ltd. | 1751.1 | 1732.6 | -18.50 | -1.06 |
| Safari Industries (India) Ltd. | 1501 | 1485.7 | -15.30 | -1.02 |
| Samhi Hotels Ltd. | 161.98 | 160.26 | -1.72 | -1.06 |
| Sammaan Capital Ltd. | 143.92 | 142.88 | -1.04 | -0.72 |
| Sandur Manganese & Iron Ores Ltd. | 185.4 | 183.15 | -2.25 | -1.21 |
| Sanofi Consumer Healthcare India Ltd. | 4033.4 | 3997.6 | -35.80 | -0.89 |
| Sanofi India Ltd. | 3087.4 | 3077.3 | -10.10 | -0.33 |
| Sarda Energy & Minerals Ltd. | 505.95 | 503.25 | -2.70 | -0.53 |
| Saregama India Ltd. | 499.9 | 488.2 | -11.70 | -2.34 |
| SBFC Finance Ltd. | 92.36 | 91.28 | -1.08 | -1.17 |
| SBI Cards And Payment Services Ltd. | 651.15 | 637 | -14.15 | -2.17 |
| Schaeffler India Ltd. | 4217.6 | 4118.2 | -99.40 | -2.36 |
| Senco Gold Ltd. | 348 | 341.9 | -6.10 | -1.75 |
| Sharda Motor Industries Ltd. | 967.05 | 957.75 | -9.30 | -0.96 |
| Share India Securities Ltd. | 228.15 | 227.11 | -1.04 | -0.46 |
| Sheela Foam Ltd. | 657.3 | 643.5 | -13.80 | -2.10 |
| Shoppers Stop Ltd. | 399.75 | 394.95 | -4.80 | -1.20 |
| Shree Cement Ltd. | 22600 | 22550 | -50.00 | -0.22 |
| Shree Renuka Sugars Ltd. | 23.06 | 22.98 | -0.08 | -0.35 |
| Shyam Metalics And Energy Ltd. | 1100 | 1097.5 | -2.50 | -0.23 |
| Siemens Energy India Ltd. | 3228 | 3214.7 | -13.30 | -0.41 |
| Siemens Ltd. | 3913.9 | 3887 | -26.90 | -0.69 |
| Sindhu Trade Links Ltd. | 24.72 | 23.99 | -0.73 | -2.95 |
| SJVN Ltd. | 63.95 | 63.35 | -0.60 | -0.94 |
| SKF India (Industrial) Ltd. | 2984.2 | 2979.1 | -5.10 | -0.17 |
| SKF India Ltd. | 1552.6 | 1532.5 | -20.10 | -1.29 |
| Skipper Ltd. | 566.2 | 560.35 | -5.85 | -1.03 |
| Sobha Ltd. | 1215.2 | 1214 | -1.20 | -0.10 |
| Sona BLW Precision Forgings Ltd. | 808 | 795.25 | -12.75 | -1.58 |
| Spandana Sphoorty Financial Ltd. | 229.25 | 228.63 | -0.62 | -0.27 |
| SPR Auto Technologies Ltd. | 4576.6 | 4508.7 | -67.90 | -1.48 |
| Star Cement Ltd. | 194.25 | 193.5 | -0.75 | -0.39 |
| Star Health and Allied Insurance Company Ltd. | 547.05 | 542.9 | -4.15 | -0.76 |
| State Bank Of India | 996.2 | 996 | -0.20 | -0.02 |
| Steel Authority Of India Ltd. | 177.33 | 177.3 | -0.03 | -0.02 |
| Steel Strips Wheels Ltd. | 372.4 | 361.75 | -10.65 | -2.86 |
| Sterling and Wilson Renewable Energy Ltd. | 176.06 | 173.27 | -2.79 | -1.58 |
| Sterlite Technologies Ltd. | 818.8 | 813.65 | -5.15 | -0.63 |
| Stylam Industries Ltd. | 3295.5 | 3195.5 | -100.00 | -3.03 |
| Sudarshan Chemical Industries Ltd. | 1263.5 | 1257.9 | -5.60 | -0.44 |
| Sula Vineyards Ltd. | 134.49 | 134.46 | -0.03 | -0.02 |
| Sumitomo Chemical India Ltd. | 460.85 | 454.55 | -6.30 | -1.37 |
| Sundaram Finance Ltd. | 4730.6 | 4679.5 | -51.10 | -1.08 |
| Sundaram-Clayton Ltd. | 1254.6 | 1251.8 | -2.80 | -0.22 |
| Sundram Fasteners Ltd. | 1228.2 | 1207.4 | -20.80 | -1.69 |
| Sunteck Realty Ltd. | 294.05 | 290 | -4.05 | -1.38 |
| Suprajit Engineering Ltd. | 499.05 | 480.85 | -18.20 | -3.65 |
| Supreme Industries Ltd. | 3580.3 | 3500 | -80.30 | -2.24 |
| Supreme Petrochem Ltd. | 865.7 | 865.6 | -0.10 | -0.01 |
| Swiggy Ltd. | 273.05 | 272.7 | -0.35 | -0.13 |
| Symphony Ltd. | 598.65 | 597.8 | -0.85 | -0.14 |
| Syrma SGS Technology Ltd. | 1728.9 | 1713.3 | -15.60 | -0.90 |
| Tamilnad Mercantile Bank Ltd. | 895.75 | 886.35 | -9.40 | -1.05 |
| TARC Ltd. | 133.09 | 129.97 | -3.12 | -2.34 |
| Tata Communications Ltd. | 1780.1 | 1732.7 | -47.40 | -2.66 |
| Tata Investment Corporation Ltd. | 702.35 | 680.5 | -21.85 | -3.11 |
| Tata Motors Passenger Vehicles Ltd. | 303.8 | 301.65 | -2.15 | -0.71 |
| Tata Power Company Ltd. | 374.8 | 367.15 | -7.65 | -2.04 |
| Tata Steel Ltd. | 185.54 | 183.4 | -2.14 | -1.15 |
| Tata Teleservices (Maharashtra) Ltd. | 35.73 | 35.36 | -0.37 | -1.04 |
| TD Power Systems Ltd. | 763.75 | 747.3 | -16.45 | -2.15 |
| TeamLease Services Ltd. | 1219 | 1217 | -2.00 | -0.16 |
| Techno Electric & Engineering Company Ltd. | 1030.45 | 1012.25 | -18.20 | -1.77 |
| Tejas Networks Ltd. | 518.3 | 516.85 | -1.45 | -0.28 |
| Texmaco Rail & Engineering Ltd. | 114.66 | 114.43 | -0.23 | -0.20 |
| Thangamayil Jewellery Ltd. | 5044.5 | 4930.5 | -114.00 | -2.26 |
| The Anup Engineering Ltd. | 1638.3 | 1632.1 | -6.20 | -0.38 |
| The Federal Bank Ltd. | 332.75 | 332 | -0.75 | -0.23 |
| The Jammu & Kashmir Bank Ltd. | 146.58 | 145.95 | -0.63 | -0.43 |
| The New India Assurance Company Ltd. | 187.66 | 186.56 | -1.10 | -0.59 |
| The Orissa Minerals Development Company Ltd. | 3821.2 | 3820.8 | -0.40 | -0.01 |
| The South Indian Bank Ltd. | 46.07 | 45.52 | -0.55 | -1.19 |
| Thirumalai Chemicals Ltd. | 158.54 | 156.75 | -1.79 | -1.13 |
| Thomas Cook (India) Ltd. | 106.04 | 105.03 | -1.01 | -0.95 |
| Transformers & Rectifiers (India) Ltd. | 279.85 | 278.25 | -1.60 | -0.57 |
| Trent Ltd. | 2824 | 2815.5 | -8.50 | -0.30 |
| Trident Ltd. | 23.22 | 23.02 | -0.20 | -0.86 |
| Triveni Engineering & Industries Ltd. | 238.8 | 238.75 | -0.05 | -0.02 |
| Triveni Turbine Ltd. | 567.8 | 555.65 | -12.15 | -2.14 |
| TTK Prestige Ltd. | 530.85 | 524.9 | -5.95 | -1.12 |
| Tube Investments of India Ltd. | 2600 | 2588 | -12.00 | -0.46 |
| TVS Holdings Ltd. | 12812 | 12729 | -83.00 | -0.65 |
| TVS Motor Company Ltd. | 4171.3 | 4155 | -16.30 | -0.39 |
| TVS Supply Chain Solutions Ltd. | 133.85 | 132.85 | -1.00 | -0.75 |
| UCO Bank | 23.75 | 23.62 | -0.13 | -0.55 |
| Uflex Ltd. | 659.45 | 656.15 | -3.30 | -0.50 |
| Ujjivan Small Finance Bank Ltd. | 65.02 | 64.79 | -0.23 | -0.35 |
| United Breweries Ltd. | 1251.5 | 1227.8 | -23.70 | -1.89 |
| UNO Minda Ltd. | 1284 | 1227.5 | -56.50 | -4.40 |
| UPL Ltd. | 580 | 559.9 | -20.10 | -3.47 |
| Utkarsh Small Finance Bank Ltd. | 14.17 | 14 | -0.17 | -1.20 |
| V-Guard Industries Ltd. | 325.4 | 324.95 | -0.45 | -0.14 |
| VA Tech Wabag Ltd. | 2132.6 | 2099.5 | -33.10 | -1.55 |
| Vaibhav Global Ltd. | 209.9 | 208.01 | -1.89 | -0.90 |
| Valor Estate Ltd. | 95.68 | 95.29 | -0.39 | -0.41 |
| Vardhman Textiles Ltd. | 578.05 | 554.15 | -23.90 | -4.13 |
| Vedant Fashions Ltd. | 544.25 | 536.7 | -7.55 | -1.39 |
| Vedanta Ltd. | 267.6 | 260.5 | -7.10 | -2.65 |
| Veedol Corporation Ltd. | 1377.7 | 1357 | -20.70 | -1.50 |
| Venky'S (India) Ltd. | 1646.8 | 1640.3 | -6.50 | -0.39 |
| Ventive Hospitality Ltd. | 557.35 | 556.75 | -0.60 | -0.11 |
| Vesuvius India Ltd. | 405.95 | 397.75 | -8.20 | -2.02 |
| Vijaya Diagnostic Centre Ltd. | 1558.9 | 1556.1 | -2.80 | -0.18 |
| Vikram Solar Ltd. | 165.42 | 163.75 | -1.67 | -1.01 |
| VIP Industries Ltd. | 299.1 | 295.9 | -3.20 | -1.07 |
| Vishal Mega Mart Ltd. | 102.65 | 101.65 | -1.00 | -0.97 |
| Vodafone Idea Ltd. | 13.92 | 13.84 | -0.08 | -0.57 |
| Voltamp Transformers Ltd. | 10879 | 10802 | -77.00 | -0.71 |
| VRL Logistics Ltd. | 293.6 | 292.25 | -1.35 | -0.46 |
| Waaree Energies Ltd. | 2560.7 | 2499 | -61.70 | -2.41 |
| Waaree Renewable Technologies Ltd. | 819.65 | 813.9 | -5.75 | -0.70 |
| Websol Energy System Ltd. | 72.94 | 72.03 | -0.91 | -1.25 |
| Welspun Enterprises Ltd. | 823.35 | 784.7 | -38.65 | -4.69 |
| West Coast Paper Mills Ltd. | 768.3 | 760.25 | -8.05 | -1.05 |
| Westlife Foodworld Ltd | 564.4 | 564.1 | -0.30 | -0.05 |
| Wipro Ltd. | 166.83 | 164.55 | -2.28 | -1.37 |
| Wonderla Holidays Ltd. | 527.85 | 511.95 | -15.90 | -3.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1139.5 | 1125.3 | -14.20 | -1.25 |
| Zee Entertainment Enterprises Ltd. | 78.62 | 77.68 | -0.94 | -1.20 |
| Zen Technologies Ltd. | 1687.4 | 1687.2 | -0.20 | -0.01 |
| Zensar Technologies Ltd. | 436.45 | 436.4 | -0.05 | -0.01 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2387 | 2362.6 | -24.40 | -1.02 |
Market Stats
Advances
347
Declines
471
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1073.3 | 1085.9 | 1062.8 | 1073.1 | 1072.7 | -0.40 | -0.04 | 573949 | 61.57 | 1318 | 395.1 | 2026-09-21 15:52:53 |
| 3M India Ltd. | 3MINDIA | 33915 | 34890 | 33855 | 34095 | 34725 | 630.00 | 1.85 | 4444 | 15.43 | 40856.5 | 21300.45 | 2026-09-21 15:54:30 |
| Aarti Drugs Ltd. | AARTIDRUGS | 427.7 | 440.85 | 427.7 | 431.8 | 435.5 | 3.70 | 0.86 | 114136 | 4.97 | 645.75 | 312 | 2026-09-21 15:58:00 |
| Aarti Industries Ltd. | AARTIIND | 483 | 502 | 481.05 | 491.15 | 499.8 | 8.65 | 1.76 | 805286 | 40.25 | 924.4 | 338.05 | 2026-09-21 15:58:08 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 820 | 871.2 | 811.2 | 820.4 | 846.45 | 26.05 | 3.18 | 2420466 | 204.88 | 971 | 234.8 | 2026-09-21 15:57:42 |
| Aavas Financiers Ltd. | AAVAS | 1285 | 1323.8 | 1285 | 1284.6 | 1321.2 | 36.60 | 2.85 | 84855 | 11.21 | 2339.35 | 1060.4 | 2026-09-21 15:58:46 |
| ABB India Ltd. | ABB | 7240 | 7330 | 7221 | 7270.5 | 7271 | 0.50 | 0.01 | 161482 | 117.41 | 9149.95 | 2640 | 2026-09-21 15:58:17 |
| Abbott India Ltd. | ABBOTINDIA | 27200 | 27300 | 26815 | 27270 | 26960 | -310.00 | -1.14 | 7355 | 19.83 | 37000 | 17325 | 2026-09-21 15:54:20 |
| ACC Ltd. | ACC | 1260 | 1272 | 1251 | 1259.7 | 1256.3 | -3.40 | -0.27 | 66808 | 8.39 | 2844 | 1219.1 | 2026-09-21 15:59:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1123 | 1125 | 1115.2 | 1123 | 1119.9 | -3.10 | -0.28 | 7474 | 0.84 | 2127.4 | 1012.4 | 2026-09-21 15:55:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 439 | 464.45 | 437.5 | 435.25 | 458.1 | 22.85 | 5.25 | 6919009 | 316.96 | 2026-09-21 15:59:20 | ||
| Action Construction Equipment Ltd. | ACE | 1243 | 1268 | 1220.5 | 1229.2 | 1230.4 | 1.20 | 0.10 | 604926 | 74.43 | 1695 | 217.8 | 2026-09-21 15:57:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3460 | 3509.9 | 3399 | 3440.3 | 3425.7 | -14.60 | -0.42 | 327627 | 112.24 | 3740 | 847.35 | 2026-09-21 15:58:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1421.1 | 1432.4 | 1397.6 | 1436.1 | 1397.6 | -38.50 | -2.68 | 1943661 | 271.65 | 4236.75 | 588 | 2026-09-21 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2995.6 | 3015.9 | 2973 | 3020 | 2975 | -45.00 | -1.49 | 782730 | 232.86 | 4190 | 1017.45 | 2026-09-21 15:58:48 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332 | 1332 | 1300.1 | 1334.5 | 1303.6 | -30.90 | -2.32 | 644395 | 84.00 | 2572 | 439.1 | 2026-09-21 15:59:33 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.7 | 1796.8 | 1766.7 | 1824 | 1787.1 | -36.90 | -2.02 | 2317822 | 414.22 | 1891.1 | 395.1 | 2026-09-21 15:57:23 |
| Adani Power Ltd. | ADANIPOWER | 207.64 | 210.55 | 205.38 | 206.6 | 206.55 | -0.05 | -0.02 | 11494497 | 237.42 | 895.85 | 128.1 | 2026-09-21 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 657.65 | 659.05 | 629.15 | 660.7 | 638.4 | -22.30 | -3.38 | 3827345 | 244.34 | 4000 | 462.8 | 2026-09-21 15:59:11 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405.1 | 405.45 | 400.95 | 410.05 | 403.4 | -6.65 | -1.62 | 1591907 | 64.22 | 430.7 | 105.3 | 2026-09-21 15:59:45 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.15 | 50.56 | 49.7 | 50.16 | 49.85 | -0.31 | -0.62 | 2352382 | 11.73 | 364.4 | 48.91 | 2026-09-21 15:59:22 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 81.5 | 81.52 | 80.6 | 81.17 | 80.89 | -0.28 | -0.34 | 411431 | 3.33 | 2026-09-21 15:59:01 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1266.2 | 1288.7 | 1233.2 | 1266.2 | 1237.1 | -29.10 | -2.30 | 99442 | 12.30 | 3140 | 588 | 2026-09-21 15:58:40 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1064.3 | 1068.9 | 1026.2 | 1060.4 | 1034.3 | -26.10 | -2.46 | 174676 | 18.07 | 1224.9 | 307 | 2026-09-21 15:59:02 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 288.7 | 297.8 | 287 | 287.8 | 294.05 | 6.25 | 2.17 | 395562 | 11.63 | 571 | 225 | 2026-09-21 15:59:42 |
| Aegis Logistics Ltd. | AEGISLOG | 1422 | 1500.2 | 1416.4 | 1415.4 | 1486 | 70.60 | 4.99 | 1793245 | 266.48 | 1500.2 | 246.6 | 2026-09-21 15:59:53 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 317 | 320.95 | 309.2 | 314.95 | 318.3 | 3.35 | 1.06 | 2864123 | 91.17 | 2026-09-21 15:59:40 | ||
| Aether Industries Ltd. | AETHER | 1650 | 1663.9 | 1629.2 | 1630 | 1639.6 | 9.60 | 0.59 | 127672 | 20.93 | 1707.8 | 725 | 2026-09-21 15:55:00 |
| Afcons Infrastructure Ltd. | AFCONS | 260.75 | 262.85 | 256 | 263.4 | 256.75 | -6.65 | -2.52 | 734601 | 18.86 | 2026-09-21 15:59:08 | ||
| Affle 3i Ltd. | AFFLE | 1596 | 1617.9 | 1566.2 | 1603.5 | 1600.2 | -3.30 | -0.21 | 133554 | 21.37 | 2185.9 | 866.5 | 2026-09-21 15:56:38 |
| AGI Greenpac Ltd. | AGI | 744.05 | 824 | 744 | 745.05 | 819.35 | 74.30 | 9.97 | 1015912 | 83.24 | 1307.9 | 260.6 | 2026-09-21 15:59:17 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 584.7 | 589.3 | 575.85 | 584.7 | 580.2 | -4.50 | -0.77 | 41107 | 2.39 | 1542.45 | 393.6 | 2026-09-21 15:53:44 |
| AIA Engineering Ltd. | AIAENG | 3984 | 4023.8 | 3908.1 | 3973.3 | 3941 | -32.30 | -0.81 | 75488 | 29.75 | 5180 | 2383.5 | 2026-09-21 15:52:51 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3563.6 | 3590 | 3521.2 | 3563.6 | 3542.1 | -21.50 | -0.60 | 135281 | 47.92 | 3796 | 1111.6 | 2026-09-21 15:59:34 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 785 | 830 | 779.7 | 783.7 | 821.45 | 37.75 | 4.82 | 825339 | 67.80 | 2026-09-21 15:58:28 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 845.75 | 867.85 | 845 | 845.75 | 848.75 | 3.00 | 0.35 | 242136 | 20.55 | 1303.9 | 462.3 | 2026-09-21 15:59:17 |
| Alivus Life Sciences Ltd. | ALIVUS | 1439 | 1446 | 1390.2 | 1430.8 | 1400.4 | -30.40 | -2.12 | 255956 | 35.84 | 1493.8 | 370 | 2026-09-21 15:56:01 |
| Alkem Laboratories Ltd. | ALKEM | 5395 | 5411 | 5316.5 | 5466.5 | 5364 | -102.50 | -1.88 | 94968 | 50.94 | 6439.9 | 2855 | 2026-09-21 15:58:39 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1851.4 | 1916.2 | 1851.4 | 1863 | 1867.9 | 4.90 | 0.26 | 38425 | 7.18 | 3199 | 1212 | 2026-09-21 15:54:37 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.06 | 11.23 | 10.8 | 11.11 | 10.98 | -0.13 | -1.17 | 5674569 | 6.23 | 495 | 7.11 | 2026-09-21 15:59:27 |
| Alok Industries Ltd. | ALOKINDS | 7.09 | 7.2 | 6.99 | 7.05 | 7.13 | 0.08 | 1.13 | 12305596 | 8.77 | 39.05 | 6.98 | 2026-09-21 15:59:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 796 | 801.8 | 791.1 | 796 | 794.3 | -1.70 | -0.21 | 308363 | 24.49 | 1775.95 | 479.15 | 2026-09-21 15:59:38 |
| Amber Enterprises India Ltd. | AMBER | 7125 | 7214.5 | 7090 | 7125 | 7098 | -27.00 | -0.38 | 120913 | 85.82 | 8974 | 1762.5 | 2026-09-21 15:54:34 |
| Ambuja Cements Ltd. | AMBUJACEM | 389.1 | 395.95 | 389.1 | 388.3 | 390.75 | 2.45 | 0.63 | 1048624 | 40.97 | 706.95 | 315.3 | 2026-09-21 15:56:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2229 | 2234.7 | 2190.1 | 2229.4 | 2211.2 | -18.20 | -0.82 | 160196 | 35.42 | 4646 | 639.5 | 2026-09-21 15:58:57 |
| Anant Raj Ltd. | ANANTRAJ | 606 | 611.7 | 594 | 606.15 | 595.2 | -10.95 | -1.81 | 648055 | 38.57 | 936 | 64 | 2026-09-21 15:59:18 |
| Angel One Ltd. | ANGELONE | 299.2 | 302 | 295.2 | 299.1 | 296.15 | -2.95 | -0.99 | 2858120 | 84.64 | 3896 | 208.63 | 2026-09-21 15:58:39 |
| Anupam Rasayan India Ltd. | ANURAS | 1200 | 1208.9 | 1150.1 | 1207.7 | 1160.8 | -46.90 | -3.88 | 6030650 | 700.04 | 1415 | 570 | 2026-09-21 15:58:08 |
| Apar Industries Ltd. | APARINDS | 18800 | 19128 | 18548 | 18858 | 18945 | 87.00 | 0.46 | 122426 | 231.94 | 19128 | 1153 | 2026-09-21 15:59:32 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 107.6 | 108 | 105.41 | 107.38 | 106.19 | -1.19 | -1.11 | 160120 | 1.70 | 2026-09-21 15:59:07 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2224.2 | 2229 | 2178.7 | 2270.1 | 2181.1 | -89.00 | -3.92 | 594021 | 129.56 | 2301.4 | 941 | 2026-09-21 15:59:27 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8889 | 8974.5 | 8826.5 | 8944.5 | 8912 | -32.50 | -0.36 | 209388 | 186.61 | 9050 | 3987.85 | 2026-09-21 15:55:47 |
| Apollo Tyres Ltd. | APOLLOTYRE | 410 | 413.8 | 408.35 | 409.3 | 409.3 | 0.00 | 0.00 | 446863 | 18.29 | 584.9 | 225.45 | 2026-09-21 15:58:30 |
| Aptus Value Housing Finance India Ltd. | APTUS | 239.17 | 240.47 | 234.5 | 237.68 | 237.27 | -0.41 | -0.17 | 1262350 | 29.95 | 401.65 | 193.03 | 2026-09-21 15:59:13 |
| Archean Chemical Industries Ltd. | ACI | 469.95 | 476.25 | 458 | 467.15 | 466.25 | -0.90 | -0.19 | 373995 | 17.44 | 837.7 | 408.35 | 2026-09-21 15:59:38 |
| Arvind Fashions Ltd. | ARVINDFASN | 425.95 | 435 | 421.1 | 428.1 | 427.6 | -0.50 | -0.12 | 130718 | 5.59 | 639.7 | 261.1 | 2026-09-21 15:54:14 |
| Arvind Ltd. | ARVIND | 554 | 558.35 | 535.45 | 552.6 | 538.55 | -14.05 | -2.54 | 360504 | 19.41 | 607.15 | 77.7 | 2026-09-21 15:59:18 |
| Asahi India Glass Ltd. | ASAHIINDIA | 958 | 961.45 | 950 | 961.05 | 950.25 | -10.80 | -1.12 | 38500 | 3.66 | 1074 | 419.65 | 2026-09-21 15:58:45 |
| Ashok Leyland Ltd. | ASHOKLEY | 163 | 163.19 | 160.87 | 163 | 161.75 | -1.25 | -0.77 | 7883370 | 127.51 | 264.65 | 114.96 | 2026-09-21 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.1 | 115.79 | 111.96 | 113.43 | 112.66 | -0.77 | -0.68 | 910465 | 10.26 | 319 | 70.15 | 2026-09-21 15:59:25 |
| Asian Paints Ltd. | ASIANPAINT | 2450 | 2463.8 | 2440.3 | 2451.3 | 2440.3 | -11.00 | -0.45 | 268147 | 65.44 | 3582.9 | 2115 | 2026-09-21 15:59:37 |
| ASK Automotive Ltd. | ASKAUTOLTD | 666 | 672 | 647.6 | 656.25 | 655.1 | -1.15 | -0.18 | 515955 | 33.80 | 2026-09-21 15:57:47 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 756 | 770.5 | 753.2 | 755.05 | 756.75 | 1.70 | 0.23 | 610419 | 46.19 | 891.3 | 200.6 | 2026-09-21 15:58:42 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1637.7 | 1662.1 | 1622.6 | 1631.2 | 1657.9 | 26.70 | 1.64 | 197687 | 32.77 | 1960 | 213.3 | 2026-09-21 15:57:53 |
| Astral Ltd. | ASTRAL | 1421.8 | 1426.1 | 1400.9 | 1427.7 | 1400.9 | -26.80 | -1.88 | 184200 | 25.80 | 2454 | 1232.3 | 2026-09-21 15:58:28 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6700 | 6783 | 6624 | 6751.5 | 6650 | -101.50 | -1.50 | 4522 | 3.01 | 10691 | 2911 | 2026-09-21 15:59:56 |
| Ather Energy Ltd. | ATHERENERG | 1621 | 1628.2 | 1576 | 1640 | 1593 | -47.00 | -2.87 | 2234418 | 355.94 | 2026-09-21 15:59:36 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1676 | 1706.8 | 1667.8 | 1666.1 | 1695.4 | 29.30 | 1.76 | 53263 | 9.03 | 2026-09-21 15:56:45 | ||
| Atul Ltd. | ATUL | 6120 | 6150 | 6058.5 | 6170.5 | 6086 | -84.50 | -1.37 | 19435 | 11.83 | 9812.9 | 4752 | 2026-09-21 15:56:35 |
| AU Small Finance Bank Ltd. | AUBANK | 1046.8 | 1046.8 | 1037.2 | 1058.6 | 1038 | -20.60 | -1.95 | 704386 | 73.12 | 1144.1 | 478.35 | 2026-09-21 15:57:42 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1709.8 | 1738.9 | 1706.4 | 1734 | 1713.4 | -20.60 | -1.19 | 902487 | 154.63 | 1738.9 | 397.2 | 2026-09-21 15:55:02 |
| Authum Investment & Infrastructure Ltd. | AIIL | 553.9 | 565 | 551.15 | 559 | 559.4 | 0.40 | 0.07 | 155515 | 8.70 | 2026-09-21 15:50:18 | ||
| Avalon Technologies Ltd. | AVALON | 2550 | 2563.9 | 2441.1 | 2537.7 | 2485.9 | -51.80 | -2.04 | 1046903 | 260.25 | 2618 | 348 | 2026-09-21 15:59:45 |
| Avanti Feeds Ltd. | AVANTIFEED | 772.35 | 784.75 | 764.3 | 774.45 | 767 | -7.45 | -0.96 | 232387 | 17.82 | 1593.8 | 321.1 | 2026-09-21 15:58:31 |
| Avenue Supermarts Ltd. | DMART | 3732 | 3814.6 | 3732 | 3749.9 | 3800.4 | 50.50 | 1.35 | 647006 | 245.89 | 5484.85 | 3292 | 2026-09-21 15:56:39 |
| AvenuesAI Ltd. | CCAVENUE | 15.9 | 16.28 | 15.82 | 16.08 | 16 | -0.08 | -0.50 | 6402972 | 10.24 | 41.45 | 12.85 | 2026-09-21 15:59:14 |
| AWL Agri Business Ltd. | AWL | 185.6 | 187.05 | 182.7 | 186.98 | 183.56 | -3.42 | -1.83 | 1572742 | 28.87 | 841.7 | 171.19 | 2026-09-21 15:59:30 |
| Axis Bank Ltd. | AXISBANK | 1248 | 1254.3 | 1242 | 1257 | 1250 | -7.00 | -0.56 | 3680283 | 460.04 | 1418.3 | 707.7 | 2026-09-21 15:58:26 |
| Azad Engineering Ltd. | AZAD | 2816 | 2816 | 2750 | 2790.3 | 2764.9 | -25.40 | -0.91 | 249265 | 68.92 | 2026-09-21 15:58:13 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11470 | 11533 | 11450 | 11414 | 11460 | 46.00 | 0.40 | 93033 | 106.62 | 12774 | 3461.25 | 2026-09-21 15:51:52 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 511.3 | 524.4 | 508.9 | 512.15 | 515.3 | 3.15 | 0.62 | 602599 | 31.05 | 692 | 145.55 | 2026-09-21 15:57:51 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1037.7 | 1021.3 | 1040.3 | 1021.3 | -19.00 | -1.83 | 4170558 | 425.94 | 9788 | 787.9 | 2026-09-21 15:59:33 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1860.2 | 1864 | 1849.2 | 1852.5 | 1849.8 | -2.70 | -0.15 | 269959 | 49.94 | 2195 | 1215 | 2026-09-21 15:57:30 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.59 | 20.38 | 19.15 | 19.53 | 20.18 | 0.65 | 3.33 | 19485794 | 39.32 | 46.1 | 8.35 | 2026-09-21 15:58:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11282 | 11434 | 11227 | 11282 | 11409 | 127.00 | 1.13 | 54157 | 61.79 | 14763 | 5276.95 | 2026-09-21 15:58:23 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.2 | 85.47 | 83.84 | 85.58 | 83.98 | -1.60 | -1.87 | 2158279 | 18.13 | 2026-09-21 15:59:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2180 | 2217 | 2120.9 | 2171.5 | 2130.7 | -40.80 | -1.88 | 107775 | 22.96 | 3844 | 968.1 | 2026-09-21 15:55:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2259 | 2259 | 2200.5 | 2265.3 | 2216.8 | -48.50 | -2.14 | 180232 | 39.95 | 3375 | 1796.3 | 2026-09-21 15:56:11 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 166.84 | 167.41 | 165.7 | 167.41 | 166.01 | -1.40 | -0.84 | 54022 | 0.90 | 320.45 | 107.7 | 2026-09-21 15:59:24 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 672.6 | 678 | 661.1 | 672.6 | 663.65 | -8.95 | -1.33 | 554898 | 36.83 | 780.95 | 307.3 | 2026-09-21 15:59:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 524.15 | 529.5 | 513.15 | 522.15 | 518.65 | -3.50 | -0.67 | 478789 | 24.83 | 2026-09-21 15:58:33 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 600.1 | 605.85 | 595.05 | 604 | 599.3 | -4.70 | -0.78 | 59193 | 3.55 | 1188.85 | 177 | 2026-09-21 15:58:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 181.26 | 175.63 | 175 | 179 | 4.00 | 2.29 | 15271152 | 273.35 | 314.8 | 128.16 | 2026-09-21 15:59:10 |
| Bank Of Baroda | BANKBARODA | 234 | 234.51 | 232.52 | 234.94 | 233.64 | -1.30 | -0.55 | 4397710 | 102.75 | 325.5 | 117 | 2026-09-21 15:59:48 |
| Bank Of India | BANKINDIA | 139.22 | 139.61 | 138.2 | 140 | 138.63 | -1.37 | -0.98 | 2616892 | 36.28 | 178.36 | 45.85 | 2026-09-21 15:59:34 |
| Bank Of Maharashtra | MAHABANK | 83.44 | 83.7 | 81.65 | 83.54 | 82.2 | -1.34 | -1.60 | 7904383 | 64.97 | 94.5 | 16.9 | 2026-09-21 15:56:38 |
| BASF India Ltd. | BASF | 3601.1 | 3714.5 | 3555 | 3605.7 | 3663.8 | 58.10 | 1.61 | 60650 | 22.22 | 8750 | 2193 | 2026-09-21 15:58:21 |
| Bata India Ltd. | BATAINDIA | 640 | 643.2 | 633.2 | 638.3 | 635.2 | -3.10 | -0.49 | 98799 | 6.28 | 1989 | 605 | 2026-09-21 15:55:18 |
| Bayer CropScience Ltd. | BAYERCROP | 3781 | 3793.1 | 3725 | 3779.5 | 3775.1 | -4.40 | -0.12 | 64891 | 24.50 | 7196.85 | 3725 | 2026-09-21 15:57:44 |
| Belrise Industries Ltd. | BELRISE | 242.5 | 245.4 | 239.5 | 240.18 | 241.89 | 1.71 | 0.71 | 2979428 | 72.07 | 2026-09-21 15:59:44 | ||
| BEML Ltd. | BEML | 2151 | 2155 | 2090.5 | 2135 | 2097.9 | -37.10 | -1.74 | 264454 | 55.48 | 5488 | 1128 | 2026-09-21 15:59:11 |
| Berger Paints India Ltd. | BERGEPAINT | 460.8 | 463 | 448.1 | 458.65 | 450.6 | -8.05 | -1.76 | 860289 | 38.76 | 759 | 391.1 | 2026-09-21 15:57:26 |
| Bhansali Engineering Polymers Ltd. | BEPL | 128.95 | 131.2 | 127.05 | 128.95 | 128.1 | -0.85 | -0.66 | 849603 | 10.88 | 177 | 58.0333333333333 | 2026-09-21 15:55:20 |
| Bharat Bijlee Ltd. | BBL | 2220 | 2220 | 2181 | 2207.9 | 2187 | -20.90 | -0.95 | 18106 | 3.96 | 7000 | 1692.8 | 2026-09-21 15:55:40 |
| Bharat Dynamics Ltd. | BDL | 1180 | 1182.9 | 1164.3 | 1196.6 | 1175 | -21.60 | -1.81 | 841005 | 98.82 | 2958 | 785.75 | 2026-09-21 15:59:20 |
| Bharat Electronics Ltd. | BEL | 394.35 | 399.15 | 393.1 | 393.3 | 398.5 | 5.20 | 1.32 | 9754868 | 388.73 | 473.45 | 87 | 2026-09-21 15:59:25 |
| Bharat Forge Ltd. | BHARATFORG | 1964.9 | 1981.8 | 1942.2 | 1962.1 | 1968.9 | 6.80 | 0.35 | 685946 | 135.06 | 2295 | 677.35 | 2026-09-21 15:56:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 438.3 | 430.2 | 439.9 | 433.4 | -6.50 | -1.48 | 5111793 | 221.55 | 446.5 | 51.35 | 2026-09-21 15:59:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313 | 315.95 | 310.85 | 314 | 312.75 | -1.25 | -0.40 | 3153498 | 98.63 | 687.95 | 234.01 | 2026-09-21 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1854.8 | 1854.8 | 1822 | 1893.3 | 1830.2 | -63.10 | -3.33 | 9716580 | 1778.33 | 2174.5 | 686.2 | 2026-09-21 15:59:50 |
| Bikaji Foods International Ltd. | BIKAJI | 571.6 | 576.9 | 555.3 | 580.25 | 558.95 | -21.30 | -3.67 | 114530 | 6.40 | 1007.95 | 303 | 2026-09-21 15:57:37 |
| Biocon Ltd. | BIOCON | 388.3 | 396.15 | 387.6 | 385 | 395 | 10.00 | 2.60 | 3037626 | 119.99 | 447.15 | 191.55 | 2026-09-21 15:56:28 |
| Birla Corporation Ltd. | BIRLACORPN | 823.95 | 840.3 | 820.35 | 823.6 | 825.05 | 1.45 | 0.18 | 56704 | 4.68 | 1802 | 769.6 | 2026-09-21 15:57:11 |
| Birlasoft Ltd. | BSOFT | 280.4 | 284.9 | 278 | 280.4 | 284.15 | 3.75 | 1.34 | 791424 | 22.49 | 861.85 | 250.25 | 2026-09-21 15:56:34 |
| BlackBuck Ltd. | BLACKBUCK | 634.6 | 636.85 | 620.75 | 632.4 | 629.95 | -2.45 | -0.39 | 672779 | 42.38 | 2026-09-21 15:58:44 | ||
| BLS International Services Ltd. | BLS | 226.6 | 233.8 | 224.01 | 226.5 | 232.54 | 6.04 | 2.67 | 2011798 | 46.78 | 521.8 | 110.075 | 2026-09-21 15:59:24 |
| Blue Dart Express Ltd. | BLUEDART | 4821.2 | 4849.8 | 4794 | 4821 | 4806.2 | -14.80 | -0.31 | 5084 | 2.44 | 9640 | 4628.5 | 2026-09-21 15:58:43 |
| Blue Jet Healthcare Ltd. | BLUEJET | 579 | 592 | 575.1 | 575.25 | 579.65 | 4.40 | 0.76 | 555419 | 32.19 | 2026-09-21 15:56:33 | ||
| Blue Star Ltd. | BLUESTARCO | 1536.8 | 1580 | 1535.5 | 1531.8 | 1565 | 33.20 | 2.17 | 624210 | 97.69 | 2417 | 493.5 | 2026-09-21 15:59:30 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1512.1 | 1517.7 | 1475 | 1512.1 | 1484.6 | -27.50 | -1.82 | 85944 | 12.76 | 2975 | 781.05 | 2026-09-21 15:54:16 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 110.81 | 111.3 | 109.3 | 111.3 | 110.02 | -1.28 | -1.15 | 324885 | 3.57 | 256.4 | 53.25 | 2026-09-21 15:59:41 |
| Borosil Renewables Ltd. | BORORENEW | 462 | 477.35 | 462 | 459.5 | 473.75 | 14.25 | 3.10 | 469661 | 22.25 | 721 | 374.4 | 2026-09-21 15:59:37 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1675.6 | 1709.9 | 1675.6 | 1694 | 1685.7 | -8.30 | -0.49 | 13525 | 2.28 | 2620.1 | 938 | 2026-09-21 15:59:46 |
| Bosch Ltd. | BOSCHLTD | 47460 | 48180 | 47460 | 47000 | 47565 | 565.00 | 1.20 | 15873 | 75.50 | 50000 | 15300 | 2026-09-21 15:53:50 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.25 | 173.09 | 169.55 | 172.15 | 170.43 | -1.72 | -1.00 | 961798 | 16.39 | 2026-09-21 15:59:30 | ||
| Brigade Enterprises Ltd. | BRIGADE | 621 | 630.15 | 605.8 | 621.7 | 608.75 | -12.95 | -2.08 | 204755 | 12.46 | 1453.1 | 430.7 | 2026-09-21 15:56:31 |
| Britannia Industries Ltd. | BRITANNIA | 5001.5 | 5030.5 | 4991.5 | 4998 | 5023 | 25.00 | 0.50 | 166876 | 83.82 | 6469.9 | 3564.1 | 2026-09-21 15:57:06 |
| BSE Ltd. | BSE | 3258 | 3258 | 3085.1 | 3266.4 | 3161 | -105.40 | -3.23 | 6738927 | 2130.17 | 7588 | 406.2 | 2026-09-21 15:59:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 97.95 | 99.51 | 96.54 | 97.28 | 98.75 | 1.47 | 1.51 | 581240 | 5.74 | 333.3 | 79.95 | 2026-09-21 15:59:21 |
| Campus Activewear Ltd. | CAMPUS | 212.12 | 213.4 | 209 | 212.12 | 211.16 | -0.96 | -0.45 | 484658 | 10.23 | 639.3 | 207.92 | 2026-09-21 15:56:49 |
| Can Fin Homes Ltd. | CANFINHOME | 781 | 783 | 766.05 | 778.5 | 769.9 | -8.60 | -1.10 | 290056 | 22.33 | 964.9 | 452 | 2026-09-21 15:57:22 |
| Canara Bank | CANBK | 123.23 | 123.99 | 122.95 | 123.78 | 123.7 | -0.08 | -0.06 | 5171600 | 63.97 | 632.9 | 78.6 | 2026-09-21 15:59:28 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2760 | 2818.9 | 2749 | 2748.6 | 2756.6 | 8.00 | 0.29 | 91962 | 25.35 | 2877.3 | 575 | 2026-09-21 15:58:37 |
| Capri Global Capital Ltd. | CGCL | 272.95 | 273 | 267.1 | 270.65 | 268.85 | -1.80 | -0.67 | 1696131 | 45.60 | 1049 | 150.51 | 2026-09-21 15:59:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1175 | 1229 | 1151.6 | 1124.4 | 1178.9 | 54.50 | 4.85 | 3767733 | 444.18 | 1841.15 | 735.2 | 2026-09-21 15:59:44 |
| Care Ratings Ltd. | CARERATING | 1653.6 | 1666.3 | 1617.1 | 1668.6 | 1627.6 | -41.00 | -2.46 | 29682 | 4.83 | 1964 | 465 | 2026-09-21 15:56:13 |
| CarTrade Tech Ltd. | CARTRADE | 2989.9 | 2990.1 | 2907.7 | 2988.9 | 2918 | -70.90 | -2.37 | 162985 | 47.56 | 3290.5 | 340.15 | 2026-09-21 15:59:47 |
| Castrol India Ltd. | CASTROLIND | 197.14 | 197.2 | 193.15 | 197.14 | 193.5 | -3.64 | -1.85 | 2910985 | 56.33 | 284.4 | 107.4 | 2026-09-21 15:58:47 |
| CCL Products (India) Ltd. | CCL | 1060 | 1079.5 | 1055 | 1065.6 | 1071 | 5.40 | 0.51 | 135661 | 14.53 | 1242.2 | 412.1 | 2026-09-21 15:59:49 |
| CE Info Systems Ltd. | MAPMYINDIA | 910.6 | 913.9 | 889.1 | 899.4 | 900.5 | 1.10 | 0.12 | 103519 | 9.32 | 2747.85 | 795 | 2026-09-21 15:58:30 |
| Ceat Ltd. | CEATLTD | 3471.2 | 3485 | 3375.5 | 3468.9 | 3392.7 | -76.20 | -2.20 | 46913 | 15.92 | 4438 | 1324.2 | 2026-09-21 15:57:28 |
| Cello World Ltd. | CELLO | 324.6 | 325 | 314.6 | 322.45 | 321.95 | -0.50 | -0.16 | 424795 | 13.68 | 2026-09-21 15:59:43 | ||
| Central Bank Of India | CENTRALBK | 31.73 | 31.73 | 31.4 | 31.73 | 31.49 | -0.24 | -0.76 | 4219951 | 13.29 | 76.9 | 17.65 | 2026-09-21 15:59:43 |
| Central Depository Services (India) Ltd. | CDSL | 1390 | 1394.4 | 1353.3 | 1390 | 1361 | -29.00 | -2.09 | 838882 | 114.17 | 2989 | 880.9 | 2026-09-21 15:59:14 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 722.9 | 724.65 | 701 | 722.65 | 703.35 | -19.30 | -2.67 | 328751 | 23.12 | 935 | 436 | 2026-09-21 15:53:33 |
| Cera Sanitaryware Ltd. | CERA | 5600 | 5640 | 5520 | 5645 | 5528 | -117.00 | -2.07 | 6394 | 3.53 | 10789.95 | 4461.1 | 2026-09-21 15:58:19 |
| CESC Ltd. | CESC | 141.8 | 144.33 | 141.12 | 141.53 | 143.47 | 1.94 | 1.37 | 1377220 | 19.76 | 212.49 | 62.1 | 2026-09-21 15:59:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 903 | 919.75 | 903 | 892 | 910 | 18.00 | 2.02 | 2999705 | 272.97 | 980.9 | 212.1 | 2026-09-21 15:58:03 |
| Chalet Hotels Ltd. | CHALET | 864 | 865.6 | 854.6 | 865.65 | 860.05 | -5.60 | -0.65 | 34551 | 2.97 | 1082 | 303.95 | 2026-09-21 15:53:38 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 413.25 | 414.9 | 417.2 | 2.30 | 0.55 | 498363 | 20.79 | 742.2 | 248.4 | 2026-09-21 15:54:11 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 171.48 | 191 | 170 | 171.48 | 181.17 | 9.69 | 5.65 | 1444196 | 26.16 | 633.9 | 161 | 2026-09-21 15:59:24 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1420.4 | 1435.1 | 1370 | 1416.6 | 1375.5 | -41.10 | -2.90 | 1280837 | 176.18 | 1677.5 | 186.6 | 2026-09-21 15:59:13 |
| Choice International Ltd. | CHOICEIN | 762.75 | 793 | 756.1 | 763.85 | 782.05 | 18.20 | 2.38 | 966736 | 75.60 | 860.5 | 211.5 | 2026-09-21 15:58:32 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1500 | 1507.5 | 1460.2 | 1507.7 | 1474.8 | -32.90 | -2.18 | 147817 | 21.80 | 2231.6 | 511.3 | 2026-09-21 15:59:33 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1806 | 1806 | 1763.5 | 1800 | 1764 | -36.00 | -2.00 | 922958 | 162.81 | 1952.5 | 658 | 2026-09-21 15:59:43 |
| CIE Automotive India Ltd. | CIEINDIA | 388 | 398 | 381.5 | 387.15 | 395.15 | 8.00 | 2.07 | 393005 | 15.53 | 622.4 | 250.45 | 2026-09-21 15:59:56 |
| Cipla Ltd. | CIPLA | 1383.2 | 1405.2 | 1378.3 | 1394.5 | 1386.1 | -8.40 | -0.60 | 895131 | 124.07 | 1702.05 | 852 | 2026-09-21 15:57:03 |
| City Union Bank Ltd. | CUB | 236 | 237.74 | 233.1 | 235.79 | 234.94 | -0.85 | -0.36 | 846007 | 19.88 | 324.1 | 119.5 | 2026-09-21 15:58:12 |
| Clean Science And Technology Ltd. | CLEAN | 851.9 | 861.9 | 831.3 | 851.9 | 834.9 | -17.00 | -2.00 | 305977 | 25.55 | 1980 | 652 | 2026-09-21 15:56:25 |
| CMS Info Systems Ltd. | CMSINFO | 232.95 | 235.49 | 229.8 | 230.93 | 232.14 | 1.21 | 0.52 | 664959 | 15.44 | 616.5 | 220.99 | 2026-09-21 15:59:17 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.4 | 410.45 | 409.9 | 414.7 | 4.80 | 1.17 | 3442984 | 142.78 | 543.55 | 207.6 | 2026-09-21 15:59:43 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1373.8 | 1392.5 | 1363.1 | 1398 | 1385 | -13.00 | -0.93 | 784923 | 108.71 | 2979.45 | 329.1 | 2026-09-21 15:59:18 |
| Coforge Ltd. | COFORGE | 1809 | 1819.4 | 1791 | 1841 | 1814 | -27.00 | -1.47 | 1932416 | 350.54 | 10026.8 | 1008.1 | 2026-09-21 15:58:49 |
| Cohance Lifesciences Ltd. | COHANCE | 438.45 | 482.25 | 435.55 | 438 | 460.45 | 22.45 | 5.13 | 8798590 | 405.13 | 1360 | 266.7 | 2026-09-21 15:59:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.3 | 1903 | 1879.4 | 1917.8 | 1892 | -25.80 | -1.35 | 720315 | 136.28 | 3890 | 1434.6 | 2026-09-21 15:59:37 |
| Computer Age Management Services Ltd. | CAMS | 715 | 716.15 | 703.25 | 708.05 | 703.85 | -4.20 | -0.59 | 620900 | 43.70 | 5367.5 | 611.4 | 2026-09-21 15:58:28 |
| Concord Biotech Ltd. | CONCORDBIO | 1536 | 1592 | 1512.7 | 1494.4 | 1579.4 | 85.00 | 5.69 | 561323 | 88.66 | 2026-09-21 15:58:00 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 92.01 | 93.2 | 87.62 | 91.95 | 88.96 | -2.99 | -3.25 | 3635567 | 32.34 | 120 | 28.06 | 2026-09-21 15:59:33 |
| Container Corporation Of India Ltd. | CONCOR | 498.6 | 501.95 | 487.05 | 504.55 | 487.05 | -17.50 | -3.47 | 885349 | 43.12 | 1180 | 421.45 | 2026-09-21 15:59:52 |
| Coromandel International Ltd. | COROMANDEL | 1976.2 | 1990 | 1936.1 | 1999.5 | 1940.8 | -58.70 | -2.94 | 87865 | 17.05 | 2718.9 | 838 | 2026-09-21 15:54:05 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11194 | 11442 | 10916 | 11138 | 11006 | -132.00 | -1.19 | 16767 | 18.45 | 11999 | 2502.3 | 2026-09-21 15:50:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1385 | 1409.8 | 1378.7 | 1387.6 | 1393 | 5.40 | 0.39 | 98303 | 13.69 | 1790.75 | 750.2 | 2026-09-21 15:53:52 |
| CRISIL Ltd. | CRISIL | 4558.9 | 4650 | 4540 | 4577.5 | 4605.6 | 28.10 | 0.61 | 76809 | 35.38 | 6950 | 2725 | 2026-09-21 15:54:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226.53 | 226.69 | 225.05 | 227.12 | 225.05 | -2.07 | -0.91 | 1491613 | 33.57 | 484 | 217.4 | 2026-09-21 15:59:53 |
| CSB Bank Ltd. | CSBBANK | 336 | 336 | 330.1 | 336.15 | 334.8 | -1.35 | -0.40 | 261155 | 8.74 | 574.4 | 198 | 2026-09-21 15:58:59 |
| Cummins India Ltd. | CUMMINSIND | 5100 | 5135 | 5050 | 5099.5 | 5067 | -32.50 | -0.64 | 281295 | 142.53 | 6100 | 1103.8 | 2026-09-21 15:58:16 |
| Cyient DLM Ltd. | CYIENTDLM | 945 | 968.7 | 906 | 940.7 | 912.4 | -28.30 | -3.01 | 432427 | 39.45 | 1009 | 265.2 | 2026-09-21 15:56:58 |
| Cyient Ltd. | CYIENT | 1085.7 | 1086.1 | 1055.1 | 1073.3 | 1060.8 | -12.50 | -1.16 | 156528 | 16.60 | 2381 | 723.8 | 2026-09-21 15:57:05 |
| D.B. Corp Ltd. | DBCORP | 184 | 186.99 | 181.52 | 184.06 | 182.62 | -1.44 | -0.78 | 74685 | 1.36 | 403.9 | 89.75 | 2026-09-21 15:59:19 |
| Dabur India Ltd. | DABUR | 390 | 392.8 | 386.8 | 395.25 | 386.8 | -8.45 | -2.14 | 2097526 | 81.13 | 672 | 368.05 | 2026-09-21 15:58:12 |
| Dalmia Bharat Ltd. | DALBHARAT | 1765 | 1814.4 | 1757.1 | 1761.4 | 1764.4 | 3.00 | 0.17 | 123783 | 21.84 | 2488.9 | 1476.05 | 2026-09-21 15:53:00 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 392.95 | 393.15 | 377.6 | 390.5 | 384.1 | -6.40 | -1.64 | 204296 | 7.85 | 585 | 261.4 | 2026-09-21 15:56:33 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4532.4 | 4595 | 4476 | 4513.3 | 4511.8 | -1.50 | -0.03 | 382692 | 172.66 | 5000 | 816.1 | 2026-09-21 15:59:11 |
| Datamatics Global Services Ltd. | DATAMATICS | 766 | 779.9 | 762.3 | 765.95 | 773.85 | 7.90 | 1.03 | 71980 | 5.57 | 1120 | 256 | 2026-09-21 15:54:28 |
| DCB Bank Ltd. | DCBBANK | 218.2 | 220.54 | 216.47 | 218.35 | 218.77 | 0.42 | 0.19 | 550532 | 12.04 | 234.8 | 81.15 | 2026-09-21 15:57:00 |
| DCM Shriram Ltd. | DCMSHRIRAM | 993.3 | 1008.9 | 981 | 995 | 984.2 | -10.80 | -1.09 | 29489 | 2.90 | 1502.3 | 730.2 | 2026-09-21 15:56:39 |
| DCX Systems Ltd. | DCXINDIA | 163.1 | 164.99 | 159.02 | 163.1 | 162.02 | -1.08 | -0.66 | 408177 | 6.61 | 451.9 | 138 | 2026-09-21 15:58:08 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1347.1 | 1383.1 | 1338.6 | 1343.2 | 1365.9 | 22.70 | 1.69 | 202462 | 27.65 | 1778.6 | 461 | 2026-09-21 15:59:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1586.3 | 1602 | 1570.1 | 1586.3 | 1586.3 | 0.00 | 0.00 | 177305 | 28.13 | 3169 | 1280 | 2026-09-21 15:58:23 |
| Delhivery Ltd. | DELHIVERY | 426.75 | 437.6 | 425.85 | 428 | 435 | 7.00 | 1.64 | 3248908 | 141.33 | 621.95 | 236.53 | 2026-09-21 15:58:53 |
| Delta Corp Ltd. | DELTACORP | 58.5 | 64 | 58.36 | 58.34 | 61.59 | 3.25 | 5.57 | 6078214 | 37.44 | 259.95 | 48.3 | 2026-09-21 15:59:56 |
| Den Networks Ltd. | DEN | 26.51 | 26.94 | 26.12 | 26.62 | 26.42 | -0.20 | -0.75 | 335491 | 0.89 | 69.4 | 22.52 | 2026-09-21 15:57:03 |
| Devyani International Ltd. | DEVYANI | 139.68 | 144 | 139.06 | 140.62 | 143.22 | 2.60 | 1.85 | 2842118 | 40.70 | 227.5 | 91.55 | 2026-09-21 15:58:53 |
| Dhanuka Agritech Ltd. | DHANUKA | 970.05 | 986.6 | 962.25 | 973.3 | 975.6 | 2.30 | 0.24 | 16809 | 1.64 | 1975 | 605.1 | 2026-09-21 15:58:50 |
| Diamond Power Infrastructure Ltd. | DIACABS | 367.7 | 379 | 361 | 366.8 | 376.05 | 9.25 | 2.52 | 681368 | 25.62 | 1899.95 | 1.95 | 2026-09-21 15:58:24 |
| Dilip Buildcon Ltd. | DBL | 427.1 | 433.65 | 418.55 | 425.5 | 421.3 | -4.20 | -0.99 | 1171769 | 49.37 | 588 | 159.55 | 2026-09-21 15:56:51 |
| Dish TV India Ltd. | DISHTV | 2.56 | 2.58 | 2.44 | 2.56 | 2.45 | -0.11 | -4.30 | 3772636 | 0.92 | 26.05 | 1.82 | 2026-09-21 15:56:10 |
| Dishman Carbogen Amcis Ltd. | DCAL | 171.5 | 171.9 | 168.5 | 170.52 | 170.5 | -0.02 | -0.01 | 131392 | 2.24 | 321.95 | 80 | 2026-09-21 15:58:47 |
| Divi's Laboratories Ltd. | DIVISLAB | 9418 | 9461.5 | 9375.5 | 9375 | 9410.5 | 35.50 | 0.38 | 380343 | 357.92 | 9615 | 2730 | 2026-09-21 15:58:22 |
| Dixon Technologies (India) Ltd. | DIXON | 13128 | 13415 | 13125 | 13005 | 13350 | 345.00 | 2.65 | 219611 | 293.18 | 19148.9 | 2553 | 2026-09-21 15:59:46 |
| DLF Ltd. | DLF | 645.1 | 660.95 | 644 | 644.35 | 660.25 | 15.90 | 2.47 | 3148346 | 207.87 | 967.6 | 336.5 | 2026-09-21 15:59:41 |
| Dodla Dairy Ltd | DODLA | 1090.7 | 1090.7 | 1061.1 | 1083.6 | 1065.1 | -18.50 | -1.71 | 10027 | 1.07 | 1525 | 431.2 | 2026-09-21 15:53:42 |
| DOMS Industries Ltd. | DOMS | 2105.3 | 2115.3 | 2072 | 2105.3 | 2083.1 | -22.20 | -1.05 | 13031 | 2.71 | 2026-09-21 15:57:32 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1896.9 | 1935 | 1896.9 | 1896.9 | 1920.4 | 23.50 | 1.24 | 214308 | 41.16 | 3653.95 | 1272.6 | 2026-09-21 15:54:15 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1185 | 1211.9 | 1185 | 1185 | 1198.3 | 13.30 | 1.12 | 1718834 | 205.97 | 7107.45 | 1020 | 2026-09-21 15:58:13 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 64.76 | 65 | 62.12 | 64.76 | 63.48 | -1.28 | -1.98 | 64545 | 0.41 | 847 | 56 | 2026-09-21 15:51:23 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 700 | 705 | 692.15 | 700.7 | 700.9 | 0.20 | 0.03 | 222482 | 15.59 | 1246.8 | 433.2 | 2026-09-21 15:54:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.78 | 5.83 | 5.77 | 5.76 | 5.79 | 0.03 | 0.52 | 4895490 | 2.83 | 73.5 | 5.71 | 2026-09-21 15:59:56 |
| eClerx Services Ltd. | ECLERX | 1915 | 1962.8 | 1902.5 | 1915.6 | 1951.2 | 35.60 | 1.86 | 118274 | 23.08 | 4995 | 1221 | 2026-09-21 15:56:44 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 137.01 | 142.95 | 135.79 | 136.25 | 139.52 | 3.27 | 2.40 | 12504087 | 174.46 | 145.53 | 35 | 2026-09-21 15:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7569.5 | 7490 | 7516 | 7512.5 | -3.50 | -0.05 | 251852 | 189.20 | 8230 | 2836 | 2026-09-21 15:56:28 |
| EIH Ltd. | EIHOTEL | 315.3 | 317.45 | 306.1 | 317.9 | 309 | -8.90 | -2.80 | 307454 | 9.50 | 502.2 | 150.35 | 2026-09-21 15:59:01 |
| Elecon Engineering Company Ltd. | ELECON | 419 | 424.1 | 412.6 | 421.2 | 413.45 | -7.75 | -1.84 | 170863 | 7.06 | 1409 | 317.4 | 2026-09-21 15:56:00 |
| Electronics Mart India Ltd. | EMIL | 197.28 | 197.78 | 188.81 | 196.28 | 191.28 | -5.00 | -2.55 | 3557184 | 68.04 | 262 | 61.6 | 2026-09-21 15:58:39 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.37 | 74.15 | 72.75 | 73.38 | 73.63 | 0.25 | 0.34 | 1039883 | 7.66 | 236.6 | 31.5 | 2026-09-21 15:58:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 609.55 | 614.8 | 601.5 | 609.55 | 612.2 | 2.65 | 0.43 | 203148 | 12.44 | 798.95 | 357.95 | 2026-09-21 15:54:17 |
| Emami Ltd. | EMAMILTD | 373 | 382.4 | 370.5 | 368.45 | 380.6 | 12.15 | 3.30 | 1621062 | 61.70 | 860 | 340.55 | 2026-09-21 15:58:05 |
| Embassy Developments Ltd. | EMBDL | 53.88 | 59.26 | 53.88 | 53.88 | 58.89 | 5.01 | 9.30 | 5985106 | 35.25 | 164.36 | 39.46 | 2026-09-21 15:59:16 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2045 | 2045 | 1997 | 2003.8 | 2009.3 | 5.50 | 0.27 | 169313 | 34.02 | 2026-09-21 15:57:27 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330.1 | 354.8 | 330.1 | 328 | 340.6 | 12.60 | 3.84 | 11448479 | 389.94 | 2026-09-21 15:59:50 | ||
| eMudhra Ltd. | EMUDHRA | 627 | 671 | 616.6 | 613.45 | 662 | 48.55 | 7.91 | 1925129 | 127.44 | 1024 | 206.8 | 2026-09-21 15:59:37 |
| Endurance Technologies Ltd. | ENDURANCE | 2745 | 2780 | 2702.7 | 2732 | 2756.4 | 24.40 | 0.89 | 90302 | 24.89 | 3079.9 | 1179 | 2026-09-21 15:57:25 |
| Engineers India Ltd. | ENGINERSIN | 268.25 | 286.9 | 268.25 | 266.35 | 285.25 | 18.90 | 7.10 | 10639611 | 303.49 | 303.9 | 62.4 | 2026-09-21 15:59:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1748 | 1800 | 1740.9 | 1732.3 | 1795.5 | 63.20 | 3.65 | 268431 | 48.20 | 2026-09-21 15:54:41 | ||
| Enviro Infra Engineers Ltd. | EIEL | 200.99 | 204.8 | 199.43 | 200.01 | 203.89 | 3.88 | 1.94 | 651755 | 13.29 | 2026-09-21 15:59:50 | ||
| Epigral Ltd. | EPIGRAL | 1109.8 | 1124.9 | 1095.1 | 1105.3 | 1111 | 5.70 | 0.52 | 23879 | 2.65 | 2406.75 | 807 | 2026-09-21 15:57:04 |
| EPL Ltd. | EPL | 240.1 | 242.7 | 236 | 239.35 | 239.65 | 0.30 | 0.13 | 3816913 | 91.47 | 289.9 | 147 | 2026-09-21 15:59:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.45 | 74.46 | 72.2 | 74.09 | 72.43 | -1.66 | -2.24 | 1503921 | 10.89 | 116.5 | 42.85 | 2026-09-21 15:59:48 |
| Eris Lifesciences Ltd. | ERIS | 1321.3 | 1330.9 | 1291 | 1321.3 | 1295.3 | -26.00 | -1.97 | 60013 | 7.77 | 1910 | 551.3 | 2026-09-21 15:54:08 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.65 | 40.2 | 38.52 | 39.19 | 39.36 | 0.17 | 0.43 | 283970 | 1.12 | 2026-09-21 15:55:55 | ||
| Escorts Kubota Ltd. | ESCORTS | 2798 | 2859.3 | 2797.2 | 2798.2 | 2819.8 | 21.60 | 0.77 | 59112 | 16.67 | 4420 | 1645 | 2026-09-21 15:54:40 |
| Eternal Ltd. | ETERNAL | 326.85 | 336.5 | 326.85 | 326.85 | 335.9 | 9.05 | 2.77 | 20274532 | 681.02 | 368.45 | 44.35 | 2026-09-21 15:59:49 |
| Ethos Ltd. | ETHOSLTD | 2660 | 2686.9 | 2575 | 2661.5 | 2593.8 | -67.70 | -2.54 | 34401 | 8.92 | 3524.95 | 844.55 | 2026-09-21 15:54:07 |
| Eveready Industries India Ltd. | EVEREADY | 331 | 338.85 | 320 | 331 | 321.85 | -9.15 | -2.76 | 218147 | 7.02 | 505 | 259.65 | 2026-09-21 15:55:36 |
| Exide Industries Ltd. | EXIDEIND | 434.75 | 437.3 | 430.7 | 435.85 | 434.5 | -1.35 | -0.31 | 1810338 | 78.66 | 620.35 | 152.7 | 2026-09-21 15:59:41 |
| FDC Ltd. | FDC | 350.15 | 365.6 | 350.15 | 352.5 | 362.4 | 9.90 | 2.81 | 203702 | 7.38 | 658.85 | 245.25 | 2026-09-21 15:57:49 |
| Fiem Industries Ltd. | FIEMIND | 1949 | 1949 | 1890.1 | 1937.3 | 1901.1 | -36.20 | -1.87 | 53900 | 10.25 | 2674.8 | 1075.3 | 2026-09-21 15:59:12 |
| Fine Organic Industries Ltd. | FINEORG | 5144 | 5199 | 5125 | 5199 | 5149.5 | -49.50 | -0.95 | 15057 | 7.75 | 7328.75 | 3407 | 2026-09-21 15:57:44 |
| Fineotex Chemical Ltd. | FCL | 57.3 | 58.34 | 55.43 | 57.02 | 55.75 | -1.27 | -2.23 | 14444022 | 80.53 | 458.85 | 19.1 | 2026-09-21 15:59:54 |
| Finolex Cables Ltd. | FINCABLES | 1411.2 | 1424.9 | 1395 | 1411.2 | 1399.7 | -11.50 | -0.81 | 398902 | 55.83 | 1700 | 424.8 | 2026-09-21 15:59:24 |
| Finolex Industries Ltd. | FINPIPE | 154.75 | 155.24 | 151.97 | 154.63 | 152.16 | -2.47 | -1.60 | 224529 | 3.42 | 355.9 | 121.5 | 2026-09-21 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 272.05 | 272.75 | 268.15 | 273.45 | 269.45 | -4.00 | -1.46 | 331530 | 8.93 | 422.3 | 96.25 | 2026-09-21 15:59:18 |
| Five-Star Business Finance Ltd. | FIVESTAR | 532.75 | 536.95 | 518.7 | 538.45 | 524.95 | -13.50 | -2.51 | 764807 | 40.15 | 943.75 | 338.15 | 2026-09-21 15:59:51 |
| Flair Writing Industries Ltd. | FLAIR | 235.23 | 240 | 233.1 | 235.23 | 238.8 | 3.57 | 1.52 | 45167 | 1.08 | 2026-09-21 15:56:37 | ||
| Fortis Healthcare Ltd. | FORTIS | 887.2 | 906.5 | 887.2 | 886 | 893.5 | 7.50 | 0.85 | 916405 | 81.88 | 1104.3 | 245.5 | 2026-09-21 15:59:23 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327 | 337.55 | 323.95 | 332.15 | 336 | 3.85 | 1.16 | 4082160 | 137.16 | 349.55 | 114.25 | 2026-09-21 15:59:17 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 426 | 426 | 415 | 418.65 | 416.75 | -1.90 | -0.45 | 17602 | 0.73 | 2026-09-21 09:29:57 | ||
| Fusion Finance Ltd. | FUSION | 185.05 | 187.9 | 182.73 | 185.12 | 184.67 | -0.45 | -0.24 | 213462 | 3.94 | 691 | 123.96 | 2026-09-21 15:54:55 |
| Gabriel India Ltd. | GABRIEL | 1326 | 1330 | 1281.6 | 1321.8 | 1290.3 | -31.50 | -2.38 | 216108 | 27.88 | 1600 | 129.45 | 2026-09-21 15:59:38 |
| GAIL (India) Ltd. | GAIL | 173.6 | 174.38 | 172.61 | 173.9 | 172.61 | -1.29 | -0.74 | 3734893 | 64.47 | 246.3 | 83 | 2026-09-21 15:58:33 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2234.9 | 2254.3 | 2175.1 | 2215.2 | 2188.5 | -26.70 | -1.21 | 35803 | 7.84 | 3447.55 | 1510 | 2026-09-21 15:57:32 |
| Ganesh Housing Ltd. | GANESHHOU | 741.45 | 748.55 | 733.05 | 741.45 | 742.45 | 1.00 | 0.13 | 13488 | 1.00 | 1485 | 262.1 | 2026-09-21 15:56:01 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2408 | 2418.8 | 2366.1 | 2411.8 | 2372.2 | -39.60 | -1.64 | 180334 | 42.78 | 3538.4 | 252.25 | 2026-09-21 15:59:41 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6720 | 6770 | 6431.5 | 6724.5 | 6454.5 | -270.00 | -4.02 | 33465 | 21.60 | 7990 | 491.35 | 2026-09-21 15:56:56 |
| Gateway Distriparks Ltd. | GATEWAY | 53.2 | 53.88 | 52.11 | 52.87 | 52.51 | -0.36 | -0.68 | 406583 | 2.13 | 121.55 | 48.1 | 2026-09-21 15:58:02 |
| GE Vernova T&D India Ltd. | GVT&D | 4399 | 4458.3 | 4366.1 | 4385 | 4366.1 | -18.90 | -0.43 | 207424 | 90.56 | 5650 | 98.55 | 2026-09-21 15:57:50 |
| General Insurance Corporation of India | GICRE | 349.1 | 349.1 | 345.1 | 351 | 346.2 | -4.80 | -1.37 | 205977 | 7.13 | 525.5 | 117.4 | 2026-09-21 15:59:55 |
| GHCL Ltd. | GHCL | 425.9 | 427.9 | 420 | 421.7 | 421.55 | -0.15 | -0.04 | 45084 | 1.90 | 779 | 415 | 2026-09-21 15:54:29 |
| Gillette India Ltd. | GILLETTE | 7073 | 7119.5 | 6922 | 7073 | 7048 | -25.00 | -0.35 | 67264 | 47.41 | 11500 | 4135.25 | 2026-09-21 15:57:31 |
| Gland Pharma Ltd. | GLAND | 2965 | 3008 | 2916.2 | 2961.9 | 2940.2 | -21.70 | -0.73 | 279128 | 82.07 | 3042 | 861 | 2026-09-21 15:57:19 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2837 | 2875.1 | 2835.7 | 2838.8 | 2862.9 | 24.10 | 0.85 | 21828 | 6.25 | 3515.7 | 1227 | 2026-09-21 15:54:40 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2425 | 2473.6 | 2424 | 2447.4 | 2450 | 2.60 | 0.11 | 405696 | 99.40 | 2532.4 | 361.4 | 2026-09-21 15:52:58 |
| Global Health Ltd. | MEDANTA | 1499.4 | 1527 | 1467.6 | 1499.4 | 1508.1 | 8.70 | 0.58 | 321886 | 48.54 | 1544 | 390.55 | 2026-09-21 15:53:29 |
| Globus Spirits Ltd. | GLOBUSSPR | 819.75 | 836.9 | 819.75 | 819.75 | 830.8 | 11.05 | 1.35 | 51319 | 4.26 | 1369.75 | 661.3 | 2026-09-21 15:57:48 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1462.8 | 1533.6 | 1441.6 | 1467 | 1507.2 | 40.20 | 2.74 | 894431 | 134.81 | 2110 | 735 | 2026-09-21 15:59:15 |
| GMR Airports Ltd. | GMRAIRPORT | 101.2 | 101.28 | 98.15 | 99.3 | 98.7 | -0.60 | -0.60 | 27536721 | 271.79 | 115.64 | 33.35 | 2026-09-21 15:58:22 |
| Go Digit General Insurance Ltd. | GODIGIT | 236.7 | 243.65 | 231.65 | 239 | 241.45 | 2.45 | 1.03 | 992938 | 23.97 | 2026-09-21 15:57:39 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 306.6 | 315 | 304 | 306 | 306.7 | 0.70 | 0.23 | 70857 | 2.17 | 1453 | 237.05 | 2026-09-21 15:54:14 |
| Godawari Power And Ispat Ltd. | GPIL | 234 | 239.6 | 232.6 | 233.47 | 236.8 | 3.33 | 1.43 | 1413064 | 33.46 | 1223.95 | 145.75 | 2026-09-21 15:56:33 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1997 | 2004 | 1972 | 2018 | 1980 | -38.00 | -1.88 | 121765 | 24.11 | 11465 | 1047 | 2026-09-21 15:58:27 |
| Godrej Agrovet Ltd. | GODREJAGRO | 666.7 | 679.9 | 657.25 | 661.6 | 660.65 | -0.95 | -0.14 | 190635 | 12.59 | 876.7 | 390.85 | 2026-09-21 15:57:45 |
| Godrej Consumer Products Ltd. | GODREJCP | 879 | 891 | 866.1 | 880 | 867.5 | -12.50 | -1.42 | 975825 | 84.65 | 1541.85 | 793.85 | 2026-09-21 15:58:00 |
| Godrej Industries Ltd. | GODREJIND | 1098.9 | 1115.9 | 1098.9 | 1107.4 | 1101.7 | -5.70 | -0.51 | 32225 | 3.55 | 1443 | 395 | 2026-09-21 15:55:53 |
| Godrej Properties Ltd. | GODREJPROP | 1704 | 1720.9 | 1696 | 1691.1 | 1696.9 | 5.80 | 0.34 | 398829 | 67.68 | 3402.7 | 1005 | 2026-09-21 15:58:48 |
| Gokaldas Exports Ltd. | GOKEX | 727.8 | 731.65 | 687.4 | 727.75 | 694.7 | -33.05 | -4.54 | 707582 | 49.16 | 1262.15 | 328 | 2026-09-21 15:58:44 |
| Gopal Snacks Ltd. | GOPAL | 256.35 | 259.7 | 254 | 256.75 | 257.05 | 0.30 | 0.12 | 47564 | 1.22 | 2026-09-21 15:52:31 | ||
| GR Infraprojects Ltd. | GRINFRA | 839.9 | 874.95 | 819 | 825.9 | 824.85 | -1.05 | -0.13 | 156865 | 12.94 | 1860 | 785 | 2026-09-21 15:58:03 |
| Granules India Ltd. | GRANULES | 879.25 | 890.3 | 871 | 875.5 | 875.15 | -0.35 | -0.04 | 597035 | 52.25 | 923.65 | 267.75 | 2026-09-21 15:58:47 |
| Graphite India Ltd. | GRAPHITE | 834.7 | 837.95 | 811 | 830.85 | 812.8 | -18.05 | -2.17 | 994540 | 80.84 | 874.35 | 251.7 | 2026-09-21 15:59:18 |
| Grasim Industries Ltd. | GRASIM | 3204.9 | 3217.3 | 3166 | 3209.2 | 3166 | -43.20 | -1.35 | 187000 | 59.20 | 3411.1 | 1527.05 | 2026-09-21 15:57:48 |
| Gravita India Ltd. | GRAVITA | 1604 | 1610.5 | 1552.1 | 1598.4 | 1580 | -18.40 | -1.15 | 272538 | 43.06 | 2700 | 280.05 | 2026-09-21 15:58:21 |
| Greaves Cotton Ltd. | GREAVESCOT | 196.85 | 200.5 | 195.5 | 197.35 | 198.58 | 1.23 | 0.62 | 705324 | 14.01 | 319.5 | 112.05 | 2026-09-21 15:55:38 |
| Greenpanel Industries Ltd. | GREENPANEL | 157.83 | 167.95 | 157.1 | 157.83 | 165.45 | 7.62 | 4.83 | 456355 | 7.55 | 465 | 148.51 | 2026-09-21 15:54:07 |
| Grindwell Norton Ltd. | GRINDWELL | 1895.6 | 1993.8 | 1888.1 | 1895.6 | 1966.8 | 71.20 | 3.76 | 78264 | 15.39 | 2960 | 1329 | 2026-09-21 15:59:28 |
| Gufic Biosciences Ltd. | GUFICBIO | 433.3 | 446.7 | 433.3 | 436 | 435.65 | -0.35 | -0.08 | 56909 | 2.48 | 504.25 | 177.65 | 2026-09-21 15:54:41 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 636.5 | 645 | 628 | 638.7 | 629.5 | -9.20 | -1.44 | 74364 | 4.68 | 988.55 | 409.15 | 2026-09-21 15:57:03 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.5 | 162.84 | 156.51 | 156.95 | 161.25 | 4.30 | 2.74 | 524434 | 8.46 | 421.2 | 98.72 | 2026-09-21 15:54:49 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4610 | 4610 | 4512.2 | 4586.7 | 4560 | -26.70 | -0.58 | 147437 | 67.23 | 4958.9 | 2476 | 2026-09-21 15:51:49 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558.45 | 561.85 | 553.2 | 556.45 | 557.9 | 1.45 | 0.26 | 632829 | 35.31 | 771.9 | 122.7 | 2026-09-21 15:58:50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 598.85 | 582.75 | 588.9 | 589.9 | 1.00 | 0.17 | 600276 | 35.41 | 800 | 365 | 2026-09-21 15:59:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.35 | 165.2 | 160.25 | 160.35 | 164.99 | 4.64 | 2.89 | 1724551 | 28.45 | 250.69 | 80.55 | 2026-09-21 15:58:33 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.49 | 152.8 | 150.57 | 151.92 | 150.75 | -1.17 | -0.77 | 566471 | 8.54 | 322.25 | 116 | 2026-09-21 15:58:46 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1072 | 1081.7 | 1054.4 | 1070.1 | 1058.4 | -11.70 | -1.09 | 48310 | 5.11 | 1513.55 | 398.5 | 2026-09-21 15:58:37 |
| H.G. Infra Engineering Ltd. | HGINFRA | 442.95 | 445.95 | 440.35 | 442.45 | 442.65 | 0.20 | 0.05 | 50346 | 2.23 | 1879.9 | 429.5 | 2026-09-21 15:54:21 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 322 | 322.85 | 316.6 | 321.55 | 317.8 | -3.75 | -1.17 | 569666 | 18.10 | 1136 | 316.6 | 2026-09-21 15:59:43 |
| Happy Forgings Ltd. | HAPPYFORGE | 2148 | 2159.8 | 2100 | 2148.3 | 2109.1 | -39.20 | -1.82 | 49217 | 10.38 | 2026-09-21 15:54:31 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.95 | 10.03 | 9.94 | 9.98 | 9.97 | -0.01 | -0.10 | 885696 | 0.88 | 27.95 | 8.76 | 2026-09-21 15:59:25 |
| Havells India Ltd. | HAVELLS | 1108.6 | 1113.4 | 1100.5 | 1132.4 | 1103.1 | -29.30 | -2.59 | 647751 | 71.45 | 2106 | 1024.5 | 2026-09-21 15:59:11 |
| HBL Engineering Ltd. | HBLENGINE | 757.3 | 765 | 748.3 | 760 | 749.85 | -10.15 | -1.34 | 898330 | 67.36 | 1122 | 74.5 | 2026-09-21 15:58:58 |
| HCL Technologies Ltd. | HCLTECH | 1242.3 | 1284.9 | 1237.3 | 1249.3 | 1281 | 31.70 | 2.54 | 2751906 | 352.52 | 2012.2 | 882 | 2026-09-21 15:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2434.9 | 2456.2 | 2412.4 | 2425 | 2440 | 15.00 | 0.62 | 503235 | 122.79 | 5934.5 | 1589.5 | 2026-09-21 15:57:31 |
| HDFC Bank Ltd. | HDFCBANK | 731 | 742.65 | 729.05 | 731 | 739.5 | 8.50 | 1.16 | 35482683 | 2623.94 | 2037.7 | 681.9 | 2026-09-21 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.65 | 565.9 | 551.65 | 550.95 | 559.4 | 8.45 | 1.53 | 2831490 | 158.39 | 820.75 | 457.8 | 2026-09-21 15:58:28 |
| Healthcare Global Enterprises Ltd. | HCG | 705 | 714.4 | 695.1 | 708.25 | 701.35 | -6.90 | -0.97 | 67828 | 4.76 | 804.65 | 250 | 2026-09-21 15:54:48 |
| HEG Advanced Materials Ltd. | HEG | 243.85 | 248.9 | 240.9 | 237.05 | 248.5 | 11.45 | 4.83 | 1813114 | 45.06 | 2743 | 214.1 | 2026-09-21 15:59:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 146.92 | 147.01 | 141.41 | 145.92 | 141.67 | -4.25 | -2.91 | 176823 | 2.51 | 258 | 136.1 | 2026-09-21 15:58:31 |
| Hemisphere Properties India Ltd. | HEMIPROP | 120.61 | 122.09 | 119.5 | 120.77 | 120.02 | -0.75 | -0.62 | 166831 | 2.00 | 264.95 | 79.9 | 2026-09-21 15:58:21 |
| Heritage Foods Ltd. | HERITGFOOD | 416.1 | 429.9 | 416.05 | 418.1 | 421.5 | 3.40 | 0.81 | 544761 | 22.96 | 727.35 | 135.15 | 2026-09-21 15:58:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5308 | 5425 | 5308 | 5285.5 | 5419 | 133.50 | 2.53 | 355000 | 192.37 | 6388.5 | 2246 | 2026-09-21 15:58:37 |
| Hexaware Technologies Ltd. | HEXT | 520.85 | 524.5 | 512.1 | 524.55 | 515.25 | -9.30 | -1.77 | 151434 | 7.80 | 2026-09-21 15:58:46 | ||
| HFCL Ltd. | HFCL | 213.45 | 216.99 | 209.1 | 215.71 | 214.31 | -1.40 | -0.65 | 3919366 | 84.00 | 256.7 | 55.75 | 2026-09-21 15:58:59 |
| Hikal Ltd. | HIKAL | 226.04 | 235 | 226.04 | 226.04 | 229.15 | 3.11 | 1.38 | 555365 | 12.73 | 464.75 | 146.25 | 2026-09-21 15:56:44 |
| Himadri Speciality Chemical Ltd. | HSCL | 678 | 692.8 | 672.1 | 675.35 | 676.45 | 1.10 | 0.16 | 2961942 | 200.36 | 819.5 | 80.2 | 2026-09-21 15:59:42 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 993.5 | 976 | 986.5 | 981.2 | -5.30 | -0.54 | 3348127 | 328.52 | 1176 | 358.8 | 2026-09-21 15:58:51 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4888.9 | 4825 | 4800.3 | 4826 | 25.70 | 0.54 | 784570 | 378.63 | 5674.75 | 1771.25 | 2026-09-21 15:59:05 |
| Hindustan Construction Company Ltd. | HCC | 21.71 | 22.21 | 21.47 | 21.77 | 21.83 | 0.06 | 0.28 | 17293181 | 37.75 | 57.5 | 12 | 2026-09-21 15:59:15 |
| Hindustan Copper Ltd. | HINDCOPPER | 504.5 | 507 | 497.2 | 497.4 | 503.95 | 6.55 | 1.32 | 4883834 | 246.12 | 760.05 | 93.85 | 2026-09-21 15:59:40 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 181.07 | 181.5 | 176.01 | 180.29 | 176.63 | -3.66 | -2.03 | 319216 | 5.64 | 293.55 | 115.75 | 2026-09-21 15:56:02 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 356.85 | 359.85 | 355.5 | 359 | 357.6 | -1.40 | -0.39 | 1629936 | 58.29 | 594.8 | 200.05 | 2026-09-21 15:58:28 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1966.6 | 1939 | 1932 | 1947 | 15.00 | 0.78 | 864547 | 168.33 | 3035 | 1926.2 | 2026-09-21 15:59:49 |
| Hindustan Zinc Ltd. | HINDZINC | 590.95 | 595 | 585.9 | 596 | 591.8 | -4.20 | -0.70 | 4306457 | 254.86 | 807.7 | 262.65 | 2026-09-21 15:58:29 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 173 | 180 | 170.3 | 172.08 | 176.57 | 4.49 | 2.61 | 133778 | 2.36 | 657 | 170.3 | 2026-09-21 15:57:39 |
| Hitachi Energy India Ltd. | POWERINDIA | 32480 | 32595 | 31805 | 32700 | 31870 | -830.00 | -2.54 | 64069 | 204.19 | 38785 | 2840.1 | 2026-09-21 15:58:58 |
| HLE Glascoat Ltd. | HLEGLAS | 452 | 469.2 | 449.2 | 446.9 | 469.2 | 22.30 | 4.99 | 192390 | 9.03 | 815 | 217.83 | 2026-09-21 15:58:42 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.24 | 25.5 | 23.64 | 23.77 | 23.95 | 0.18 | 0.76 | 5464569 | 13.09 | 839.9 | 19.09 | 2026-09-21 15:58:08 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1250 | 1273.9 | 1226.1 | 1241.3 | 1257.7 | 16.40 | 1.32 | 492496 | 61.94 | 1519 | 652 | 2026-09-21 15:54:03 |
| Honasa Consumer Ltd. | HONASA | 471.55 | 476.5 | 465.55 | 479.55 | 473.6 | -5.95 | -1.24 | 510820 | 24.19 | 2026-09-21 15:54:01 | ||
| Honeywell Automation India Ltd. | HONAUT | 35350 | 35430 | 34455 | 35445 | 34685 | -760.00 | -2.14 | 2807 | 9.74 | 59994 | 26220 | 2026-09-21 15:56:44 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 175.45 | 177 | 173 | 174.92 | 173.23 | -1.69 | -0.97 | 1093890 | 18.95 | 353.7 | 34.35 | 2026-09-21 15:58:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2170 | 2178 | 2136.2 | 2208.8 | 2144 | -64.80 | -2.93 | 379622 | 81.39 | 2026-09-21 15:59:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1347.8 | 1352 | 1340.4 | 1338.9 | 1345 | 6.10 | 0.46 | 5705598 | 767.40 | 1500 | 796 | 2026-09-21 15:59:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1459.9 | 1514.5 | 1459.9 | 1458.1 | 1509.1 | 51.00 | 3.50 | 1427947 | 215.49 | 2301.9 | 1049.05 | 2026-09-21 15:59:21 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 492.2 | 500 | 491.05 | 492 | 493 | 1.00 | 0.20 | 997211 | 49.16 | 796.8 | 380.7 | 2026-09-21 15:51:16 |
| IDBI Bank Ltd. | IDBI | 83 | 84.73 | 82.2 | 83.06 | 83.06 | 0.00 | 0.00 | 9995146 | 83.02 | 118.38 | 38.65 | 2026-09-21 15:59:50 |
| Ideaforge Technology Ltd. | IDEAFORGE | 735 | 766.05 | 731.6 | 729.6 | 766.05 | 36.45 | 5.00 | 454606 | 34.83 | 1343.95 | 304.2 | 2026-09-21 15:57:27 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.55 | 85.2 | 85.92 | 85.8 | -0.12 | -0.14 | 20239022 | 173.65 | 100.7 | 43.05 | 2026-09-21 15:59:10 |
| IFB Industries Ltd. | IFBIND | 1231.9 | 1258.4 | 1215 | 1225.1 | 1222.3 | -2.80 | -0.23 | 19644 | 2.40 | 2359.9 | 698 | 2026-09-21 15:55:32 |
| IFCI Ltd. | IFCI | 75.35 | 75.5 | 73.71 | 76.51 | 74.25 | -2.26 | -2.95 | 48066936 | 356.90 | 107.5 | 9 | 2026-09-21 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345.4 | 345.8 | 343 | 345.1 | 344.4 | -0.70 | -0.20 | 329452 | 11.35 | 448.95 | 48.2 | 2026-09-21 15:50:16 |
| IIFL Finance Ltd. | IIFL | 600 | 611.9 | 596 | 600.2 | 608.1 | 7.90 | 1.32 | 1001538 | 60.90 | 705 | 279.8 | 2026-09-21 15:57:52 |
| IKIO Technologies Ltd. | IKIO | 210.97 | 215.78 | 210.01 | 210.25 | 211.68 | 1.43 | 0.68 | 182568 | 3.86 | 477 | 103.53 | 2026-09-21 15:58:31 |
| Indegene Ltd. | INDGN | 603.05 | 606.4 | 594 | 600.1 | 595.95 | -4.15 | -0.69 | 193265 | 11.52 | 2026-09-21 15:59:26 | ||
| India Glycols Ltd. | INDIAGLYCO | 266 | 269.4 | 252 | 263.7 | 255.8 | -7.90 | -3.00 | 512474 | 13.11 | 2138 | 217 | 2026-09-21 15:56:30 |
| India Pesticides Ltd. | IPL | 134.9 | 136.9 | 134.02 | 134.67 | 134.43 | -0.24 | -0.18 | 270227 | 3.63 | 431.75 | 119.79 | 2026-09-21 15:59:00 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 683 | 688 | 672.55 | 681.85 | 674.6 | -7.25 | -1.06 | 33541 | 2.26 | 2026-09-21 15:59:43 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1650 | 1656 | 1630 | 1646.3 | 1631.4 | -14.90 | -0.91 | 49716 | 8.11 | 3335.55 | 1622.4 | 2026-09-21 15:59:52 |
| Indian Bank | INDIANB | 842.5 | 849.55 | 838.4 | 839.8 | 841 | 1.20 | 0.14 | 363123 | 30.54 | 1000.9 | 173 | 2026-09-21 15:59:49 |
| Indian Energy Exchange Ltd. | IEX | 115.46 | 115.56 | 113.7 | 115.46 | 113.82 | -1.64 | -1.42 | 1812910 | 20.63 | 244.4 | 110.35 | 2026-09-21 15:58:28 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1256.3 | 1261 | 1228.2 | 1252.2 | 1238 | -14.20 | -1.13 | 117437 | 14.54 | 1668 | 231 | 2026-09-21 15:55:39 |
| Indian Oil Corporation Ltd. | IOC | 136.9 | 137.71 | 136.34 | 137 | 136.53 | -0.47 | -0.34 | 8616145 | 117.64 | 196.8 | 65.2 | 2026-09-21 15:58:54 |
| Indian Overseas Bank | IOB | 32.29 | 32.29 | 32 | 32.17 | 32.06 | -0.11 | -0.34 | 1390442 | 4.46 | 83.75 | 16.8 | 2026-09-21 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 475 | 479.85 | 470 | 476.75 | 470.7 | -6.05 | -1.27 | 528264 | 24.87 | 1138.9 | 446.5 | 2026-09-21 15:59:25 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.5 | 81.7 | 80.16 | 81.5 | 80.22 | -1.28 | -1.57 | 5213459 | 41.82 | 229 | 20.8 | 2026-09-21 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.7 | 113.13 | 110.55 | 114.32 | 111 | -3.32 | -2.90 | 2970335 | 32.97 | 2026-09-21 15:59:30 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1105 | 1134.5 | 1088.3 | 1099.7 | 1130.5 | 30.80 | 2.80 | 58521 | 6.62 | 1731.95 | 708.05 | 2026-09-21 15:59:31 |
| Indo Count Industries Ltd. | ICIL | 446 | 454 | 433.2 | 447.35 | 436.15 | -11.20 | -2.50 | 270588 | 11.80 | 474.65 | 101.25 | 2026-09-21 15:58:11 |
| Indoco Remedies Ltd. | INDOCO | 250.2 | 259 | 247.1 | 249.01 | 257.59 | 8.58 | 3.45 | 208896 | 5.38 | 423.9 | 162.19 | 2026-09-21 15:54:30 |
| Indraprastha Gas Ltd. | IGL | 148.56 | 149.42 | 147.8 | 148.56 | 148.85 | 0.29 | 0.20 | 740058 | 11.02 | 570.35 | 141.74 | 2026-09-21 15:59:36 |
| Indus Towers Ltd. | INDUSTOWER | 376 | 380.7 | 374.25 | 375.9 | 377.65 | 1.75 | 0.47 | 1695335 | 64.02 | 481.5 | 135.15 | 2026-09-21 15:58:49 |
| IndusInd Bank Ltd. | INDUSINDBK | 961 | 966 | 956 | 966.3 | 956 | -10.30 | -1.07 | 588104 | 56.22 | 1694.5 | 606 | 2026-09-21 15:59:24 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1305.3 | 1251.4 | 1251.2 | 1296.4 | 45.20 | 3.61 | 1697517 | 220.07 | 9128.9 | 908.3 | 2026-09-21 15:53:51 |
| Infosys Ltd. | INFY | 1041.5 | 1044.5 | 1030.3 | 1051.4 | 1038.5 | -12.90 | -1.23 | 6074358 | 630.82 | 2006.45 | 982.4 | 2026-09-21 15:59:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4155.7 | 4237.3 | 4149.6 | 4155.7 | 4206.4 | 50.70 | 1.22 | 22846 | 9.61 | 5000 | 1681.7 | 2026-09-21 15:59:21 |
| Innova Captab Ltd. | INNOVACAP | 1179.8 | 1228.9 | 1179.8 | 1179.8 | 1198.3 | 18.50 | 1.57 | 109529 | 13.12 | 2026-09-21 15:59:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.06 | 173.2 | 170 | 171.32 | 172.34 | 1.02 | 0.60 | 1375416 | 23.70 | 279 | 38.4 | 2026-09-21 15:57:24 |
| Inox India Ltd. | INOXINDIA | 2098.8 | 2139 | 2075 | 2098.8 | 2089.2 | -9.60 | -0.46 | 182791 | 38.19 | 2026-09-21 15:53:17 | ||
| Inox Wind Ltd. | INOXWIND | 75.6 | 78 | 75.52 | 76.8 | 77.5 | 0.70 | 0.91 | 11293611 | 87.53 | 663 | 68 | 2026-09-21 15:56:44 |
| Intellect Design Arena Ltd. | INTELLECT | 651 | 668 | 642.7 | 647.45 | 659.1 | 11.65 | 1.80 | 221574 | 14.60 | 1255 | 388.65 | 2026-09-21 15:58:57 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 5030.5 | 4925 | 4920 | 4941 | 21.00 | 0.43 | 447018 | 220.87 | 6232.5 | 1676 | 2026-09-21 15:55:36 |
| International Gemological Institute Ltd. | IGIL | 332.25 | 332.4 | 322.1 | 330.95 | 323.8 | -7.15 | -2.16 | 390809 | 12.65 | 2026-09-21 15:59:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1780 | 1797 | 1769.7 | 1779.9 | 1782.8 | 2.90 | 0.16 | 158305 | 28.22 | 2026-09-21 15:59:33 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 203.14 | 209.01 | 200.54 | 203.15 | 202.91 | -0.24 | -0.12 | 2431309 | 49.33 | 537.7 | 57.5 | 2026-09-21 15:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 441.15 | 446.05 | 430.1 | 442.3 | 432.25 | -10.05 | -2.27 | 202622 | 8.76 | 768.4 | 167.165 | 2026-09-21 15:57:54 |
| Ipca Laboratories Ltd. | IPCALAB | 2012 | 2033.9 | 2000.8 | 2009.6 | 2008.2 | -1.40 | -0.07 | 173299 | 34.80 | 2038 | 669.8 | 2026-09-21 15:59:24 |
| IRB Infrastructure Developers Ltd. | IRB | 18.5 | 18.56 | 18.02 | 18.48 | 18.1 | -0.38 | -2.06 | 17302777 | 31.32 | 78.15 | 18.02 | 2026-09-21 15:59:26 |
| Ircon International Ltd. | IRCON | 110 | 110.58 | 108.39 | 109.85 | 108.85 | -1.00 | -0.91 | 1555449 | 16.93 | 351.6 | 38.6 | 2026-09-21 15:59:40 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 785 | 858.8 | 772.85 | 786.25 | 852.85 | 66.60 | 8.47 | 592841 | 50.56 | 1675.55 | 417.85 | 2026-09-21 15:57:31 |
| ITC Hotels Ltd. | ITCHOTELS | 157.99 | 160.25 | 155.24 | 158.8 | 155.86 | -2.94 | -1.85 | 2084859 | 32.49 | 2026-09-21 15:59:55 | ||
| ITC Ltd. | ITC | 263.55 | 267.95 | 263.55 | 262.3 | 267 | 4.70 | 1.79 | 8662786 | 231.30 | 528.5 | 255.5 | 2026-09-21 15:59:54 |
| ITI Ltd. | ITI | 256.9 | 258 | 253.6 | 256.3 | 255.25 | -1.05 | -0.41 | 88140 | 2.25 | 592.7 | 86.55 | 2026-09-21 15:53:01 |
| J Kumar Infraprojects Ltd. | JKIL | 480.5 | 488 | 477.25 | 486.55 | 479.5 | -7.05 | -1.45 | 46135 | 2.21 | 936.8 | 216.5 | 2026-09-21 15:59:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.5 | 64.44 | 62.2 | 64.48 | 63.56 | -0.92 | -1.43 | 1218072 | 7.74 | 1314 | 35.8 | 2026-09-21 15:56:35 |
| Jai Corp Ltd. | JAICORPLTD | 94.4 | 98 | 93.88 | 94.42 | 95.02 | 0.60 | 0.64 | 438368 | 4.17 | 438.3 | 81.49 | 2026-09-21 15:59:10 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.58 | 31.56 | 29.81 | 30.42 | 30.96 | 0.54 | 1.78 | 4549822 | 14.09 | 84.19 | 26.11 | 2026-09-21 15:57:21 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.05 | 17.49 | 16.05 | 15.37 | 16.48 | 1.11 | 7.22 | 587859403 | 968.79 | 27.7 | 5.15 | 2026-09-21 15:59:28 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.05 | 130.5 | 126.05 | 125.03 | 129.24 | 4.21 | 3.37 | 1916078 | 24.76 | 152.6 | 68.57 | 2026-09-21 15:59:27 |
| Jana Small Finance Bank Ltd. | JSFB | 528 | 537.25 | 521.9 | 527.3 | 531.3 | 4.00 | 0.76 | 835023 | 44.36 | 2026-09-21 15:57:21 | ||
| JBM Auto Ltd. | JBMA | 598 | 603.25 | 590.1 | 599.1 | 592.05 | -7.05 | -1.18 | 171182 | 10.13 | 2428.35 | 361 | 2026-09-21 15:59:20 |
| Jeena Sikho Lifecare Ltd. | JSLL | 505.1 | 510.5 | 505 | 510.4 | 508.1 | -2.30 | -0.45 | 223216 | 11.34 | 2498.6 | 140 | 2026-09-21 15:58:42 |
| Jindal Saw Ltd. | JINDALSAW | 291 | 295.8 | 289.4 | 289.5 | 293.05 | 3.55 | 1.23 | 1096972 | 32.15 | 759.9 | 77.45 | 2026-09-21 15:57:07 |
| Jindal Stainless Ltd. | JSL | 745 | 754.35 | 739.5 | 750.95 | 751.45 | 0.50 | 0.07 | 1036372 | 77.88 | 884 | 115.9 | 2026-09-21 15:57:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1138 | 1143.5 | 1127.1 | 1119.5 | 1130.6 | 11.10 | 0.99 | 708371 | 80.09 | 1306.2 | 377 | 2026-09-21 15:54:31 |
| Jindal Worldwide Ltd. | JINDWORLD | 49.79 | 50.85 | 48.95 | 49.7 | 49.81 | 0.11 | 0.22 | 4890463 | 24.36 | 476.7 | 17.85 | 2026-09-21 15:59:47 |
| JIO Financial Services Ltd. | JIOFIN | 230.8 | 231.75 | 229.55 | 229.89 | 229.97 | 0.08 | 0.03 | 5862734 | 134.83 | 2026-09-21 15:59:35 | ||
| JK Cement Ltd. | JKCEMENT | 5064.5 | 5108 | 5001.5 | 5064.5 | 5087 | 22.50 | 0.44 | 22433 | 11.41 | 7565.5 | 2425.25 | 2026-09-21 15:57:07 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 530.85 | 532.85 | 514.15 | 530.2 | 515.75 | -14.45 | -2.73 | 71926 | 3.71 | 1021.2 | 451.5 | 2026-09-21 15:58:17 |
| JK Paper Ltd. | JKPAPER | 432 | 432.85 | 422.1 | 430.6 | 422.9 | -7.70 | -1.79 | 228863 | 9.68 | 638.75 | 275.75 | 2026-09-21 15:54:03 |
| JK Tyre & Industries Ltd. | JKTYRE | 352.5 | 352.5 | 344.05 | 349.35 | 346.9 | -2.45 | -0.70 | 404612 | 14.04 | 611.9 | 125.05 | 2026-09-21 15:59:13 |
| JM Financial Ltd. | JMFINANCIL | 125.65 | 126.56 | 124.56 | 126.3 | 126.26 | -0.04 | -0.03 | 1592218 | 20.10 | 199.8 | 57.85 | 2026-09-21 15:57:43 |
| JSW Dulux Ltd. | JSWDULUX | 3199.8 | 3205 | 3129.4 | 3188.8 | 3159.5 | -29.30 | -0.92 | 10870 | 3.43 | 4649 | 1885 | 2026-09-21 15:50:39 |
| JSW Energy Ltd. | JSWENERGY | 519 | 522.15 | 514.55 | 526 | 517 | -9.00 | -1.71 | 1672819 | 86.48 | 804.9 | 204.65 | 2026-09-21 15:58:18 |
| JSW Holdings Ltd. | JSWHL | 11326 | 11326 | 11141 | 11282 | 11205 | -77.00 | -0.68 | 1081 | 1.21 | 27740 | 3461.25 | 2026-09-21 15:54:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 349 | 350.95 | 345.95 | 348.25 | 349.6 | 1.35 | 0.39 | 4303920 | 150.47 | 2026-09-21 15:59:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1281.3 | 1287 | 1268.6 | 1275.6 | 1268.6 | -7.00 | -0.55 | 942361 | 119.55 | 1351 | 614.2 | 2026-09-21 15:56:44 |
| JTEKT India Ltd. | JTEKTINDIA | 117.98 | 118 | 115 | 117.77 | 115.37 | -2.40 | -2.04 | 197576 | 2.28 | 225.7 | 83.75 | 2026-09-21 15:57:50 |
| JTL Industries Ltd | JTLIND | 87.3 | 91 | 87.3 | 87.67 | 88.92 | 1.25 | 1.43 | 1807365 | 16.07 | 436.9 | 40.25 | 2026-09-21 15:58:14 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 498 | 503.6 | 485.7 | 500 | 487.05 | -12.95 | -2.59 | 2200207 | 107.16 | 796.75 | 408.6 | 2026-09-21 15:53:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 624.9 | 631.75 | 614.05 | 624.9 | 627.25 | 2.35 | 0.38 | 278328 | 17.46 | 885 | 350.45 | 2026-09-21 15:54:44 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1074 | 1091.85 | 1045 | 1065.4 | 1049.25 | -16.15 | -1.52 | 304587 | 31.96 | 1309.9 | 268.9 | 2026-09-21 15:59:56 |
| Juniper Hotels Ltd. | JUNIPER | 225 | 229.32 | 221.05 | 224.33 | 222.92 | -1.41 | -0.63 | 164455 | 3.67 | 2026-09-21 15:54:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 279.75 | 280.3 | 273.1 | 280.05 | 275.55 | -4.50 | -1.61 | 83129 | 2.29 | 2026-09-21 15:54:25 | ||
| Jupiter Wagons Ltd. | JWL | 230 | 232.9 | 227.5 | 230.13 | 228.06 | -2.07 | -0.90 | 493430 | 11.25 | 748.1 | 57.05 | 2026-09-21 15:59:19 |
| Just Dial Ltd. | JUSTDIAL | 665.95 | 693 | 663.35 | 669 | 682.7 | 13.70 | 2.05 | 143726 | 9.81 | 1395 | 480.5 | 2026-09-21 15:59:25 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.07 | 197.4 | 194.4 | 195.07 | 194.67 | -0.40 | -0.21 | 307776 | 5.99 | 595.85 | 174.55 | 2026-09-21 15:59:24 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1058.2 | 1134.6 | 1057.8 | 1049.7 | 1113.85 | 64.15 | 6.11 | 5723374 | 637.50 | 2026-09-21 15:59:40 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1140 | 1146.4 | 1107.5 | 1141.4 | 1119.3 | -22.10 | -1.94 | 344897 | 38.60 | 1389 | 479.45 | 2026-09-21 15:57:07 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1196.5 | 1205.9 | 1190.1 | 1202.7 | 1200.5 | -2.20 | -0.18 | 96077 | 11.53 | 1578.7 | 758.7 | 2026-09-21 15:54:23 |
| Kalpataru Projects International Ltd. | KPIL | 1445.5 | 1460.6 | 1435 | 1445.5 | 1439.1 | -6.40 | -0.44 | 270284 | 38.90 | 1479.6 | 356 | 2026-09-21 15:53:29 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 587 | 588.95 | 579.1 | 581.85 | 581.5 | -0.35 | -0.06 | 4439649 | 258.17 | 795.4 | 69 | 2026-09-21 15:56:28 |
| Kalyani Steels Ltd. | KSL | 955.05 | 976.8 | 935.4 | 955.05 | 944.45 | -10.60 | -1.11 | 60394 | 5.70 | 1277 | 281 | 2026-09-21 15:57:25 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.96 | 183.96 | 181.78 | 183.96 | 182.27 | -1.69 | -0.92 | 104622 | 1.91 | 355 | 157.91 | 2026-09-21 15:57:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.65 | 336 | 322.65 | 332.15 | 326.15 | -6.00 | -1.81 | 1986921 | 64.80 | 358.65 | 61.5 | 2026-09-21 15:56:06 |
| Kaveri Seed Company Ltd. | KSCL | 698.75 | 714.85 | 694.9 | 696.35 | 710.65 | 14.30 | 2.05 | 62802 | 4.46 | 1602 | 415 | 2026-09-21 15:54:51 |
| Kaynes Technology India Ltd. | KAYNES | 3549 | 3674 | 3507.7 | 3515 | 3650 | 135.00 | 3.84 | 1131072 | 412.84 | 7822 | 666.8 | 2026-09-21 15:58:29 |
| KEC International Ltd. | KEC | 406.2 | 407.3 | 402 | 404.25 | 403.3 | -0.95 | -0.24 | 321934 | 12.98 | 1313.25 | 386.5 | 2026-09-21 15:59:19 |
| KEI Industries Ltd. | KEI | 4619.5 | 4630 | 4586.5 | 4650 | 4596 | -54.00 | -1.16 | 221739 | 101.91 | 5899 | 1337 | 2026-09-21 15:59:42 |
| Kesoram Industries Ltd. | KESORAMIND | 11.99 | 11.99 | 11.43 | 11.94 | 11.66 | -0.28 | -2.35 | 378037 | 0.44 | 235.98 | 2.84 | 2026-09-21 15:59:17 |
| KFin Technologies Ltd. | KFINTECH | 915 | 917.85 | 892.2 | 930 | 896.7 | -33.30 | -3.58 | 586492 | 52.59 | 1641.35 | 272 | 2026-09-21 15:59:25 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1811.9 | 1827.3 | 1790.4 | 1811.4 | 1797 | -14.40 | -0.79 | 17281 | 3.11 | 2684 | 286.1 | 2026-09-21 15:52:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2160.1 | 2182.9 | 2122.1 | 2160.1 | 2132.4 | -27.70 | -1.28 | 328154 | 69.98 | 2720 | 156.3 | 2026-09-21 15:57:48 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 695 | 726 | 683 | 698.65 | 714.45 | 15.80 | 2.26 | 206889 | 14.78 | 2197.1 | 541.05 | 2026-09-21 15:56:40 |
| KNR Constructions Ltd. | KNRCON | 124 | 126.99 | 121.76 | 124.8 | 121.93 | -2.87 | -2.30 | 1476166 | 18.00 | 415.4 | 108.65 | 2026-09-21 15:59:30 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 430 | 432.8 | 414 | 431.75 | 426.4 | -5.35 | -1.24 | 78892 | 3.36 | 585 | 231 | 2026-09-21 15:56:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.2 | 420.6 | 414.55 | 412.5 | 414.8 | 2.30 | 0.56 | 8470861 | 351.37 | 2301.9 | 345.5 | 2026-09-21 15:57:02 |
| KPI Green Energy Ltd. | KPIGREEN | 284.5 | 324.7 | 283.9 | 284.45 | 321.4 | 36.95 | 12.99 | 18325693 | 588.99 | 2417.75 | 271.9 | 2026-09-21 15:59:26 |
| KPIT Technologies Ltd. | KPITTECH | 536 | 538.1 | 526.95 | 532 | 536.8 | 4.80 | 0.90 | 2223576 | 119.36 | 1928.7 | 521.05 | 2026-09-21 15:59:32 |
| KRBL Ltd. | KRBL | 392.45 | 397.25 | 386.15 | 392.45 | 393.15 | 0.70 | 0.18 | 258237 | 10.15 | 495 | 241.25 | 2026-09-21 15:59:14 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 811.8 | 818.95 | 785 | 809.85 | 788.85 | -21.00 | -2.59 | 451093 | 35.58 | 2866.15 | 474.05 | 2026-09-21 15:56:35 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 542 | 557.7 | 536 | 541.15 | 554.65 | 13.50 | 2.49 | 108712 | 6.03 | 1044 | 353.1 | 2026-09-21 15:55:59 |
| KSB Ltd. | KSB | 822.05 | 823.1 | 801 | 813.1 | 802.6 | -10.50 | -1.29 | 109844 | 8.82 | 5300 | 582.25 | 2026-09-21 15:55:09 |
| L&T Finance Ltd. | LTF | 311 | 311.25 | 306.3 | 312.8 | 307.8 | -5.00 | -1.60 | 2617760 | 80.57 | 338.6 | 72 | 2026-09-21 15:59:48 |
| L&T Technology Services Ltd. | LTTS | 3347.5 | 3348.2 | 3294.2 | 3347.5 | 3307 | -40.50 | -1.21 | 44214 | 14.62 | 6000 | 3010 | 2026-09-21 15:56:16 |
| La Opala RG Ltd. | LAOPALA | 163.68 | 164.78 | 161.21 | 162.6 | 161.59 | -1.01 | -0.62 | 118158 | 1.91 | 479.75 | 155 | 2026-09-21 15:58:58 |
| Landmark Cars Ltd. | LANDMARK | 504.65 | 508.95 | 492.25 | 504.5 | 502.1 | -2.40 | -0.48 | 61438 | 3.08 | 905 | 329.8 | 2026-09-21 15:59:56 |
| Larsen & Toubro Ltd. | LT | 3885 | 3908.7 | 3883 | 3885 | 3904.8 | 19.80 | 0.51 | 947371 | 369.93 | 4440 | 1797.4 | 2026-09-21 15:59:36 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.2 | 257 | 252 | 255.35 | 252.45 | -2.90 | -1.14 | 364836 | 9.21 | 575 | 248 | 2026-09-21 15:59:46 |
| Laurus Labs Ltd. | LAURUSLABS | 1966.6 | 2023.5 | 1963.8 | 1954 | 2017.5 | 63.50 | 3.25 | 2170267 | 437.85 | 2023.5 | 278.85 | 2026-09-21 15:57:47 |
| Laxmi Organic Industries Ltd. | LXCHEM | 178 | 180.4 | 177.25 | 178.24 | 177.62 | -0.62 | -0.35 | 400018 | 7.11 | 395.8 | 107.6 | 2026-09-21 15:58:36 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 540.55 | 544.5 | 534.45 | 540.55 | 537.45 | -3.10 | -0.57 | 64441 | 3.46 | 2026-09-21 15:54:08 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 107.69 | 108.87 | 105.77 | 106.47 | 105.99 | -0.48 | -0.45 | 3924930 | 41.60 | 180.68 | 66.4 | 2026-09-21 15:59:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1735.1 | 1736.4 | 1718.7 | 1730.4 | 1731.4 | 1.00 | 0.06 | 19176 | 3.32 | 2048 | 606.85 | 2026-09-21 15:53:15 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.3 | 574.15 | 543.65 | 548.15 | 568 | 19.85 | 3.62 | 3749732 | 212.98 | 826.75 | 315.1 | 2026-09-21 15:59:57 |
| Life Insurance Corporation of India | LICI | 400.2 | 402.2 | 396.05 | 407.7 | 400 | -7.70 | -1.89 | 7381704 | 295.27 | 1222 | 385.9 | 2026-09-21 15:59:16 |
| Linde India Ltd. | LINDEINDIA | 6241 | 6296 | 6206.5 | 6241.5 | 6276.5 | 35.00 | 0.56 | 13582 | 8.52 | 9935.05 | 2933 | 2026-09-21 15:53:34 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 82.39 | 85.5 | 81.11 | 82.43 | 85.01 | 2.58 | 3.13 | 6822209 | 58.00 | 99.75 | 12.3 | 2026-09-21 15:59:28 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.3 | 70.92 | 67.23 | 68.84 | 70.49 | 1.65 | 2.40 | 3129294 | 22.06 | 2026-09-21 15:59:42 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1826.7 | 1839.8 | 1812.7 | 1826.7 | 1824.6 | -2.10 | -0.11 | 229204 | 41.82 | 2125 | 492 | 2026-09-21 15:59:19 |
| Lodha Developers Ltd. | LODHA | 1137.8 | 1150.7 | 1127 | 1144.7 | 1138 | -6.70 | -0.59 | 451750 | 51.41 | 1649.95 | 355.5 | 2026-09-21 15:53:48 |
| LT Foods Ltd. | LTFOODS | 423.2 | 433.45 | 418 | 423.2 | 430.8 | 7.60 | 1.80 | 404149 | 17.41 | 518.55 | 85 | 2026-09-21 15:59:24 |
| LTM Ltd. | LTM | 4240 | 4317 | 4190.5 | 4275.1 | 4280 | 4.90 | 0.11 | 271418 | 116.17 | 6767.95 | 3528 | 2026-09-21 15:59:02 |
| Lupin Ltd. | LUPIN | 2084 | 2129 | 2080 | 2083 | 2124.5 | 41.50 | 1.99 | 429137 | 91.17 | 2529.5 | 623 | 2026-09-21 15:57:59 |
| Lux Industries Ltd. | LUXIND | 1150 | 1247.9 | 1128 | 1139.2 | 1192.4 | 53.20 | 4.67 | 328369 | 39.15 | 2493 | 824.05 | 2026-09-21 15:57:45 |
| Mahanagar Gas Ltd. | MGL | 1079.5 | 1083.9 | 1070.5 | 1081.7 | 1077.8 | -3.90 | -0.36 | 65214 | 7.03 | 1988 | 771.4 | 2026-09-21 15:52:17 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13580 | 13771 | 13455 | 13729 | 13609 | -120.00 | -0.87 | 4184 | 5.69 | 18462 | 4044.6 | 2026-09-21 15:55:40 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 723.95 | 734.7 | 698 | 717.55 | 706.95 | -10.60 | -1.48 | 261787 | 18.51 | 1097 | 279.5 | 2026-09-21 15:57:40 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 351.05 | 355.65 | 348.2 | 353.3 | 354.7 | 1.40 | 0.40 | 1057055 | 37.49 | 415 | 176.1 | 2026-09-21 15:58:15 |
| Mahindra & Mahindra Ltd. | M&M | 3065 | 3088 | 3055.3 | 3052 | 3055.3 | 3.30 | 0.11 | 1056850 | 322.90 | 3839.9 | 1123.4 | 2026-09-21 15:58:53 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 367.75 | 368.5 | 358.1 | 366.4 | 362.65 | -3.75 | -1.02 | 96705 | 3.51 | 678.8 | 278.7 | 2026-09-21 15:53:57 |
| Mahindra Logistics Ltd. | MAHLOG | 391.7 | 401.6 | 386.6 | 392.75 | 399.3 | 6.55 | 1.67 | 79972 | 3.19 | 567 | 238.2 | 2026-09-21 15:54:31 |
| Maithan Alloys Ltd. | MAITHANALL | 1001 | 1007.95 | 990 | 1009.1 | 998.25 | -10.85 | -1.08 | 38649 | 3.86 | 1359 | 766.55 | 2026-09-21 15:57:00 |
| Man InfraConstruction Ltd. | MANINFRA | 125.99 | 126.41 | 122.21 | 125.64 | 123.22 | -2.42 | -1.93 | 1182512 | 14.57 | 262.8 | 66.2 | 2026-09-21 15:57:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.15 | 320 | 313.8 | 319.15 | 315.1 | -4.05 | -1.27 | 2669726 | 84.12 | 381.55 | 90.5 | 2026-09-21 15:56:19 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.45 | 170.37 | 165.5 | 165.38 | 167.03 | 1.65 | 1.00 | 4653785 | 77.73 | 289.25 | 49.25 | 2026-09-21 15:59:55 |
| Mankind Pharma Ltd. | MANKIND | 2312.7 | 2452 | 2303 | 2300.7 | 2437.8 | 137.10 | 5.96 | 1342757 | 327.34 | 3054.8 | 1242 | 2026-09-21 15:59:49 |
| Manorama Industries Ltd. | MANORAMA | 1969.9 | 1979.9 | 1912 | 1966.9 | 1923 | -43.90 | -2.23 | 125476 | 24.13 | 2384.95 | 365.9 | 2026-09-21 15:55:40 |
| Marico Ltd. | MARICO | 807 | 829.75 | 804.25 | 803.9 | 824.4 | 20.50 | 2.55 | 1672296 | 137.86 | 889.1 | 462.7 | 2026-09-21 15:54:32 |
| Marksans Pharma Ltd. | MARKSANS | 322.2 | 339 | 321.2 | 320.15 | 338.1 | 17.95 | 5.61 | 3189102 | 107.82 | 358.7 | 45.4 | 2026-09-21 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12129 | 12229 | 12129 | 12103 | 12153 | 50.00 | 0.41 | 339171 | 412.19 | 17370 | 8076.05 | 2026-09-21 15:59:56 |
| MAS Financial Services Ltd. | MASFIN | 287 | 293 | 285.2 | 288.95 | 292.15 | 3.20 | 1.11 | 130822 | 3.82 | 1060 | 220.06 | 2026-09-21 15:50:19 |
| Mastek Ltd. | MASTEK | 1589.7 | 1601.8 | 1571.7 | 1588.2 | 1589.2 | 1.00 | 0.06 | 37730 | 6.00 | 3375 | 1334.2 | 2026-09-21 15:57:57 |
| Max Estates Ltd. | MAXESTATES | 591 | 623 | 583.05 | 594 | 597.9 | 3.90 | 0.66 | 314471 | 18.80 | 2026-09-21 15:54:00 | ||
| Max Financial Services Ltd. | MFSL | 1551.3 | 1591.8 | 1545.7 | 1559 | 1569 | 10.00 | 0.64 | 534288 | 83.83 | 1892.5 | 599.1 | 2026-09-21 15:53:31 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1053.8 | 1072.6 | 1050.6 | 1049.3 | 1066.6 | 17.30 | 1.65 | 965254 | 102.95 | 1314.3 | 354.1 | 2026-09-21 15:56:30 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2268 | 2278 | 2222.1 | 2280 | 2232 | -48.00 | -2.11 | 639638 | 142.77 | 5860 | 278.55 | 2026-09-21 15:59:55 |
| Medplus Health Services Ltd. | MEDPLUS | 655.7 | 665.45 | 655 | 659.65 | 660.7 | 1.05 | 0.16 | 66888 | 4.42 | 1045.3 | 548.25 | 2026-09-21 15:59:50 |
| Meesho Ltd. | MEESHO | 216 | 221.2 | 216 | 214.44 | 220.94 | 6.50 | 3.03 | 2148438 | 47.47 | 2026-09-21 09:29:59 | ||
| Metro Brands Ltd. | METROBRAND | 935 | 949.9 | 935 | 940.85 | 939.05 | -1.80 | -0.19 | 70488 | 6.62 | 1430 | 736.05 | 2026-09-21 15:57:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 602.4 | 607.85 | 591 | 597.45 | 593.4 | -4.05 | -0.68 | 185451 | 11.00 | 2318.3 | 412.25 | 2026-09-21 15:57:45 |
| Minda Corporation Ltd. | MINDACORP | 691.45 | 693.4 | 678 | 691.45 | 679.6 | -11.85 | -1.71 | 165847 | 11.27 | 769 | 185 | 2026-09-21 15:58:15 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 420.05 | 427.4 | 413.45 | 417.3 | 418.55 | 1.25 | 0.30 | 1295356 | 54.22 | 547.5 | 169.4 | 2026-09-21 15:58:40 |
| MMTC Ltd. | MMTC | 60.3 | 60.68 | 59.64 | 60.27 | 59.79 | -0.48 | -0.80 | 750235 | 4.49 | 131.8 | 26.3 | 2026-09-21 15:59:54 |
| MOIL Ltd. | MOIL | 244 | 245.99 | 240.6 | 243.88 | 241.35 | -2.53 | -1.04 | 321012 | 7.75 | 588 | 140.75 | 2026-09-21 15:59:48 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.67 | 36.15 | 35.5 | 35.67 | 35.6 | -0.07 | -0.20 | 8870613 | 31.58 | 80 | 34.76 | 2026-09-21 15:59:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1001 | 1009.8 | 993.2 | 1010 | 995 | -15.00 | -1.49 | 277400 | 27.60 | 2678.1 | 507.55 | 2026-09-21 15:57:03 |
| Mphasis Ltd. | MPHASIS | 2300.4 | 2313.7 | 2257.1 | 2300.4 | 2296.2 | -4.20 | -0.18 | 206512 | 47.42 | 3237.95 | 1660.05 | 2026-09-21 15:58:56 |
| MRF Ltd. | MRF | 125780 | 125780 | 124700 | 125670 | 124855 | -815.00 | -0.65 | 2449 | 30.58 | 163600 | 78689.95 | 2026-09-21 15:53:26 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 221.55 | 229.02 | 219.1 | 221.55 | 225.68 | 4.13 | 1.86 | 1086317 | 24.52 | 2200 | 165 | 2026-09-21 15:59:56 |
| MSTC Ltd. | MSTCLTD | 724.05 | 735 | 700 | 724.05 | 729.85 | 5.80 | 0.80 | 155179 | 11.33 | 1165 | 239 | 2026-09-21 15:53:04 |
| MTAR Technologies Ltd. | MTARTECH | 7124 | 7155 | 6980 | 7202 | 7015.5 | -186.50 | -2.59 | 48848 | 34.27 | 8714 | 1155.6 | 2026-09-21 15:59:30 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3250 | 3268 | 3155.5 | 3260 | 3209 | -51.00 | -1.56 | 1267161 | 406.63 | 10516 | 1156 | 2026-09-21 15:59:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2826 | 2874.2 | 2814 | 2841.1 | 2854.2 | 13.10 | 0.46 | 433892 | 123.84 | 4149.5 | 911.25 | 2026-09-21 15:58:42 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 192.8 | 195 | 187.3 | 189.28 | 188.75 | -0.53 | -0.28 | 130793 | 2.47 | 2026-09-21 15:59:13 | ||
| Narayana Hrudayalaya Ltd. | NH | 1918.9 | 1932.9 | 1896 | 1928.5 | 1896.9 | -31.60 | -1.64 | 78926 | 14.97 | 2370.2 | 657.35 | 2026-09-21 15:57:49 |
| Natco Pharma Ltd. | NATCOPHARM | 817.2 | 818.95 | 806.05 | 813.4 | 816.3 | 2.90 | 0.36 | 451347 | 36.84 | 1639 | 502 | 2026-09-21 15:58:46 |
| National Aluminium Company Ltd. | NATIONALUM | 355.3 | 357.4 | 351.55 | 350.5 | 352.5 | 2.00 | 0.57 | 2961381 | 104.39 | 445.15 | 66.95 | 2026-09-21 15:59:49 |
| National Fertilizers Ltd. | NFL | 66.79 | 67.66 | 66.54 | 66.79 | 66.83 | 0.04 | 0.06 | 479142 | 3.20 | 169.95 | 46.3 | 2026-09-21 15:59:56 |
| Nava Ltd. | NAVA | 562.4 | 566.9 | 553.5 | 562.3 | 554.65 | -7.65 | -1.36 | 189000 | 10.48 | 1347.8 | 177.85 | 2026-09-21 15:56:23 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8590 | 8594 | 8405 | 8590 | 8486.5 | -103.50 | -1.20 | 99240 | 84.22 | 8949.5 | 2875.95 | 2026-09-21 15:53:55 |
| Navneet Education Ltd. | NAVNETEDUL | 126.41 | 128 | 125.42 | 126.89 | 126.82 | -0.07 | -0.06 | 139117 | 1.76 | 179.09 | 88.45 | 2026-09-21 15:54:35 |
| Nazara Technologies Ltd. | NAZARA | 370.2 | 372.7 | 366.2 | 369.35 | 367.25 | -2.10 | -0.57 | 444543 | 16.33 | 1453 | 215.7 | 2026-09-21 15:57:46 |
| NBCC (India) Ltd. | NBCC | 83.1 | 84.07 | 82.91 | 82.4 | 83.15 | 0.75 | 0.91 | 4386703 | 36.48 | 209.75 | 29.8 | 2026-09-21 15:59:38 |
| NCC Ltd. | NCC | 137 | 139.42 | 135.69 | 137.13 | 136.03 | -1.10 | -0.80 | 3358897 | 45.69 | 364.5 | 63.25 | 2026-09-21 15:59:53 |
| Neogen Chemicals Ltd. | NEOGEN | 2499.7 | 2499.7 | 2334 | 2488.4 | 2359.8 | -128.60 | -5.17 | 392319 | 92.58 | 2499.7 | 966.7 | 2026-09-21 15:54:50 |
| Nesco Ltd. | NESCO | 1106.7 | 1115.4 | 1075.6 | 1111.3 | 1081.9 | -29.40 | -2.65 | 36766 | 3.98 | 1638.9 | 505 | 2026-09-21 15:57:13 |
| Nestle India Ltd. | NESTLEIND | 1360 | 1390 | 1360 | 1372.4 | 1385 | 12.60 | 0.92 | 573071 | 79.37 | 24745 | 1084.7 | 2026-09-21 15:59:03 |
| Netweb Technologies India Ltd. | NETWEB | 4683.5 | 4744 | 4610.5 | 4664.5 | 4718 | 53.50 | 1.15 | 888237 | 419.07 | 5813 | 742.7 | 2026-09-21 15:59:30 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.2 | 27.32 | 26.56 | 27 | 26.79 | -0.21 | -0.78 | 2783445 | 7.46 | 135.7 | 25.71 | 2026-09-21 15:58:17 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22810 | 23050 | 22505 | 22840 | 22610 | -230.00 | -1.01 | 54186 | 122.51 | 24225 | 1072.6 | 2026-09-21 15:54:20 |
| Newgen Software Technologies Ltd. | NEWGEN | 493.8 | 497 | 487.85 | 497.3 | 494.1 | -3.20 | -0.64 | 382959 | 18.92 | 1798.9 | 299.95 | 2026-09-21 15:59:54 |
| NHPC Ltd. | NHPC | 76.17 | 76.69 | 75.54 | 76.95 | 75.8 | -1.15 | -1.49 | 10406252 | 78.88 | 118.4 | 33.35 | 2026-09-21 15:58:28 |
| NIIT Learning Systems Ltd. | NIITMTS | 217.16 | 219 | 214.26 | 217.16 | 215.26 | -1.90 | -0.87 | 98518 | 2.12 | 574 | 203.3 | 2026-09-21 15:54:48 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1158 | 1135.1 | 1155 | 1146.7 | -8.30 | -0.72 | 654535 | 75.06 | 1269.5 | 196.9 | 2026-09-21 15:57:24 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.98 | 82.03 | 79.59 | 79.59 | 80.48 | 0.89 | 1.12 | 957679 | 7.71 | 2026-09-21 15:58:59 | ||
| NLC India Ltd. | NLCINDIA | 268.8 | 268.95 | 263.8 | 268.8 | 266.65 | -2.15 | -0.80 | 1193291 | 31.82 | 387.8 | 65 | 2026-09-21 15:59:49 |
| NMDC Ltd. | NMDC | 80.09 | 80.85 | 79.8 | 79.15 | 79.8 | 0.65 | 0.82 | 8513163 | 67.94 | 286.35 | 59.53 | 2026-09-21 15:59:42 |
| NMDC Steel Ltd. | NSLNISP | 42.61 | 43.5 | 41.86 | 42.6 | 42.44 | -0.16 | -0.38 | 3530136 | 14.98 | 73.7 | 29.75 | 2026-09-21 15:59:48 |
| Nocil Ltd. | NOCIL | 195.88 | 198.44 | 192.5 | 194.56 | 194.57 | 0.01 | 0.01 | 1373559 | 26.73 | 336 | 125.31 | 2026-09-21 15:58:50 |
| NRB Bearings Ltd. | NRBBEARING | 531.1 | 538 | 522.5 | 525.5 | 528.5 | 3.00 | 0.57 | 1157056 | 61.15 | 538 | 125 | 2026-09-21 15:59:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.9 | 91.45 | 88.07 | 88.55 | 91.26 | 2.71 | 3.06 | 3954703 | 36.09 | 2026-09-21 15:59:56 | ||
| NTPC Ltd. | NTPC | 325 | 328.75 | 324.85 | 323.65 | 326.4 | 2.75 | 0.85 | 5098202 | 166.41 | 448.45 | 152.6 | 2026-09-21 15:58:06 |
| Nucleus Software Exports Ltd. | NUCLEUS | 685.35 | 687.95 | 681.5 | 686.25 | 683.95 | -2.30 | -0.34 | 8584 | 0.59 | 1787.5 | 365 | 2026-09-21 15:53:33 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1705.2 | 1739 | 1672 | 1713.7 | 1687.1 | -26.60 | -1.55 | 171604 | 28.95 | 2026-09-21 15:57:49 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 328.6 | 331.55 | 324 | 328.6 | 330.55 | 1.95 | 0.59 | 116680 | 3.86 | 477.5 | 276.25 | 2026-09-21 15:53:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1765 | 1827.7 | 1754.3 | 1785 | 1821 | 36.00 | 2.02 | 960192 | 174.85 | 2343.65 | 790.1 | 2026-09-21 15:54:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.8 | 236 | 232.32 | 232.8 | 235.63 | 2.83 | 1.22 | 6114044 | 144.07 | 345 | 121.5 | 2026-09-21 15:59:05 |
| Oil India Ltd. | OIL | 475.7 | 482.3 | 475 | 475.7 | 478.35 | 2.65 | 0.56 | 830047 | 39.71 | 767.9 | 167.85 | 2026-09-21 15:58:30 |
| Olectra Greentech Ltd. | OLECTRA | 1206 | 1213.4 | 1188 | 1198.8 | 1205.8 | 7.00 | 0.58 | 217191 | 26.19 | 2221.95 | 374.1 | 2026-09-21 15:56:23 |
| One97 Communications Ltd. | PAYTM | 1823 | 1829.3 | 1792 | 1849.9 | 1810 | -39.90 | -2.16 | 5052267 | 914.46 | 1855.5 | 310 | 2026-09-21 15:59:24 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1595.5 | 1643 | 1587 | 1594.9 | 1599.2 | 4.30 | 0.27 | 319894 | 51.16 | 2026-09-21 15:59:49 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 590.1 | 610.9 | 582.95 | 590.1 | 590.75 | 0.65 | 0.11 | 188741 | 11.15 | 873.8 | 160.3 | 2026-09-21 15:58:01 |
| Oracle Financial Services Software Ltd. | OFSS | 11787 | 11787 | 10900 | 11896 | 10911 | -985.00 | -8.28 | 565241 | 616.73 | 13220 | 2883.25 | 2026-09-21 15:59:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 975 | 1096.65 | 975 | 989.7 | 1081.8 | 92.10 | 9.31 | 573549 | 62.05 | 1997.4 | 296.1 | 2026-09-21 15:58:32 |
| Orient Cement Ltd. | ORIENTCEM | 122.4 | 126 | 122.4 | 124.55 | 125.07 | 0.52 | 0.42 | 1146986 | 14.35 | 379 | 104.6 | 2026-09-21 15:57:50 |
| Orient Electric Ltd. | ORIENTELEC | 168 | 169.6 | 165.89 | 167.36 | 168.01 | 0.65 | 0.39 | 137603 | 2.31 | 297.1 | 149.05 | 2026-09-21 15:55:40 |
| Oswal Pumps Ltd. | OSWALPUMPS | 279.5 | 281.7 | 275.1 | 278.1 | 276.2 | -1.90 | -0.68 | 196422 | 5.43 | 2026-09-21 15:57:57 | ||
| Page Industries Ltd. | PAGEIND | 35975 | 36300 | 35495 | 36400 | 35950 | -450.00 | -1.24 | 15472 | 55.62 | 54349.1 | 29805 | 2026-09-21 15:56:05 |
| Paisalo Digital Ltd. | PAISALO | 89.99 | 94.88 | 89.82 | 89.51 | 92.85 | 3.34 | 3.73 | 34251160 | 318.02 | 199.25 | 29.38 | 2026-09-21 15:58:31 |
| Paradeep Phosphates Ltd. | PARADEEP | 156.63 | 157.18 | 154.05 | 155.62 | 155.73 | 0.11 | 0.07 | 1949055 | 30.35 | 234.39 | 47.5 | 2026-09-21 15:58:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1379 | 1415 | 1342.9 | 1372.7 | 1406.5 | 33.80 | 2.46 | 955531 | 134.40 | 1945 | 445.55 | 2026-09-21 15:59:52 |
| Patanjali Foods Ltd. | PATANJALI | 369 | 400.45 | 365.25 | 367 | 396.2 | 29.20 | 7.96 | 23162107 | 917.68 | 2011 | 328.2 | 2026-09-21 15:59:57 |
| Patel Engineering Ltd. | PATELENG | 25.46 | 25.99 | 25.46 | 25.62 | 25.75 | 0.13 | 0.51 | 2618475 | 6.74 | 79 | 13.15 | 2026-09-21 15:57:43 |
| PB Fintech Ltd. | POLICYBZR | 1745 | 1804.4 | 1745 | 1743 | 1793 | 50.00 | 2.87 | 814918 | 146.11 | 2246.9 | 356.2 | 2026-09-21 15:58:05 |
| PCBL Chemical Ltd. | PCBL | 336.7 | 354.5 | 336 | 336.7 | 344.35 | 7.65 | 2.27 | 3337001 | 114.91 | 584.4 | 108.7 | 2026-09-21 15:58:10 |
| PDS Ltd. | PDSL | 351.15 | 355 | 346 | 351.15 | 353.85 | 2.70 | 0.77 | 89692 | 3.17 | 659 | 246.05 | 2026-09-21 15:53:57 |
| Pearl Global Industries Ltd. | PGIL | 1146.1 | 1153.9 | 1130.4 | 1146.1 | 1138.4 | -7.70 | -0.67 | 114831 | 13.07 | 2539.6 | 335 | 2026-09-21 15:59:34 |
| Persistent Systems Ltd. | PERSISTENT | 5416 | 5458 | 5380.5 | 5416 | 5449 | 33.00 | 0.61 | 352582 | 192.12 | 8900 | 3092.05 | 2026-09-21 15:58:26 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.65 | 286.6 | 292.6 | 287.5 | -5.10 | -1.74 | 1124206 | 32.32 | 384.2 | 193.55 | 2026-09-21 15:56:55 |
| Pfizer Ltd. | PFIZER | 4012.5 | 4045 | 4000 | 4002.4 | 4035.7 | 33.30 | 0.83 | 16758 | 6.76 | 6451.15 | 3408 | 2026-09-21 15:59:57 |
| PG Electroplast Ltd. | PGEL | 531.6 | 538.9 | 528.05 | 529.15 | 536.55 | 7.40 | 1.40 | 853299 | 45.78 | 4050 | 337 | 2026-09-21 15:54:36 |
| PI Industries Ltd. | PIIND | 2324 | 2342.7 | 2315.7 | 2366.8 | 2321.8 | -45.00 | -1.90 | 68758 | 15.96 | 4804.05 | 2191 | 2026-09-21 15:59:15 |
| Pidilite Industries Ltd. | PIDILITIND | 1598 | 1598 | 1573.2 | 1572.1 | 1573.2 | 1.10 | 0.07 | 240443 | 37.83 | 3415 | 1259 | 2026-09-21 15:54:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.75 | 216.7 | 207.68 | 208.16 | 214.66 | 6.50 | 3.12 | 4330760 | 92.96 | 307.9 | 61.620989325744 | 2026-09-21 15:57:00 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1128.4 | 1154.6 | 1120.2 | 1133.1 | 1141.1 | 8.00 | 0.71 | 1155761 | 131.88 | 1211.5 | 286.612557384279 | 2026-09-21 15:55:41 |
| PNC Infratech Ltd. | PNCINFRA | 138 | 141.25 | 135.57 | 138.87 | 140.47 | 1.60 | 1.15 | 1464046 | 20.57 | 574.8 | 116.4 | 2026-09-21 15:58:28 |
| Poly Medicure Ltd. | POLYMED | 1728 | 1728 | 1695.1 | 1726 | 1706.2 | -19.80 | -1.15 | 72056 | 12.29 | 3150 | 727.55 | 2026-09-21 15:54:02 |
| Polycab India Ltd. | POLYCAB | 8352.5 | 8429 | 8331 | 8400 | 8369.5 | -30.50 | -0.36 | 211821 | 177.28 | 10126 | 2310 | 2026-09-21 15:53:29 |
| Polyplex Corporation Ltd. | POLYPLEX | 1090.1 | 1113 | 1090.1 | 1079.3 | 1107.7 | 28.40 | 2.63 | 41946 | 4.65 | 2375 | 740 | 2026-09-21 15:57:40 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 477 | 480.75 | 467.1 | 479.4 | 471 | -8.40 | -1.75 | 1639275 | 77.21 | 570.4 | 243 | 2026-09-21 15:59:54 |
| Power Finance Corporation Ltd. | PFC | 342.6 | 348.05 | 342.6 | 342.55 | 344.75 | 2.20 | 0.64 | 9174012 | 316.27 | 580 | 100.85 | 2026-09-21 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.75 | 269.05 | 266.1 | 270.3 | 266.1 | -4.20 | -1.55 | 6934502 | 184.53 | 366.25 | 186.35 | 2026-09-21 15:59:53 |
| Power Mech Projects Ltd. | POWERMECH | 2390.6 | 2483 | 2378.5 | 2371.4 | 2444.2 | 72.80 | 3.07 | 66185 | 16.18 | 7450 | 1030 | 2026-09-21 15:57:57 |
| Praj Industries Ltd. | PRAJIND | 316 | 316.95 | 311.55 | 316.05 | 312.15 | -3.90 | -1.23 | 256433 | 8.00 | 875 | 273 | 2026-09-21 15:58:31 |
| Premier Energies Ltd. | PREMIERENE | 910 | 919.9 | 887.2 | 902 | 919.9 | 17.90 | 1.98 | 1174173 | 108.01 | 2026-09-21 15:58:42 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1442.2 | 1478 | 1442.2 | 1435.1 | 1474 | 38.90 | 2.71 | 294871 | 43.46 | 2074.8 | 391 | 2026-09-21 15:58:50 |
| Pricol Ltd. | PRICOLLTD | 763.65 | 771.45 | 753.1 | 767.5 | 756.5 | -11.00 | -1.43 | 139811 | 10.58 | 823 | 154 | 2026-09-21 15:59:08 |
| Prime Focus Ltd. | PFOCUS | 347.9 | 355 | 339 | 344.35 | 352.65 | 8.30 | 2.41 | 4581441 | 161.56 | 367 | 64.75 | 2026-09-21 15:59:15 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272 | 272.35 | 265.2 | 269.8 | 266.1 | -3.70 | -1.37 | 116219 | 3.09 | 760 | 205 | 2026-09-21 15:54:08 |
| Prism Johnson Ltd. | PRSMJOHNSN | 117.22 | 117.8 | 115.86 | 117.05 | 116.44 | -0.61 | -0.52 | 335784 | 3.91 | 246 | 97.1 | 2026-09-21 15:57:39 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7490 | 7521 | 7410 | 7486 | 7426 | -60.00 | -0.80 | 18595 | 13.81 | 18490 | 7410 | 2026-09-21 15:59:51 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3501.6 | 3545 | 3387 | 3501.6 | 3426.8 | -74.80 | -2.14 | 18107 | 6.20 | 4105.5 | 570.95 | 2026-09-21 15:53:09 |
| PSP Projects Ltd. | PSPPROJECT | 806.9 | 839.6 | 805.55 | 810.1 | 820.15 | 10.05 | 1.24 | 54262 | 4.45 | 1143 | 560 | 2026-09-21 15:53:38 |
| PTC India Ltd. | PTC | 156 | 158.38 | 155.8 | 156.23 | 156.28 | 0.05 | 0.03 | 1151478 | 18.00 | 254.6 | 67.5 | 2026-09-21 15:58:28 |
| Punjab National Bank | PNB | 117.23 | 118.58 | 116.64 | 117.27 | 118 | 0.73 | 0.62 | 8624424 | 101.77 | 142.9 | 32.15 | 2026-09-21 15:59:30 |
| Puravankara Ltd. | PURVA | 214.5 | 216.3 | 212.27 | 213.43 | 214.94 | 1.51 | 0.71 | 166913 | 3.59 | 569.6 | 58.2 | 2026-09-21 15:56:18 |
| PVR Inox Ltd. | PVRINOX | 1328.7 | 1357.8 | 1322.6 | 1324.7 | 1349.3 | 24.60 | 1.86 | 460503 | 62.14 | 2142.95 | 830 | 2026-09-21 15:59:28 |
| Quess Corp Ltd. | QUESS | 351.65 | 369.5 | 348.8 | 351.65 | 363.1 | 11.45 | 3.26 | 955604 | 34.70 | 875 | 166.3 | 2026-09-21 15:59:00 |
| Radico Khaitan Ltd. | RADICO | 4475 | 4539.9 | 4376.1 | 4535.4 | 4480 | -55.40 | -1.22 | 421324 | 188.75 | 4747 | 908.25 | 2026-09-21 15:59:52 |
| Rail Vikas Nigam Ltd. | RVNL | 214.01 | 214.28 | 209.35 | 214.29 | 209.71 | -4.58 | -2.14 | 6562323 | 137.62 | 647 | 30.55 | 2026-09-21 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 266 | 267.7 | 258.85 | 265 | 260.25 | -4.75 | -1.79 | 418713 | 10.90 | 617.8 | 94.2 | 2026-09-21 15:59:46 |
| Rain Industries Ltd. | RAIN | 207.49 | 215.95 | 207.32 | 206.92 | 212.18 | 5.26 | 2.54 | 3399674 | 72.13 | 252 | 99.9 | 2026-09-21 15:59:36 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1441.4 | 1452.3 | 1435.1 | 1454.7 | 1439.6 | -15.10 | -1.04 | 93792 | 13.50 | 1709.6 | 474.1 | 2026-09-21 15:54:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 71.16 | 71.5 | 69.76 | 70.83 | 70.5 | -0.33 | -0.47 | 24642 | 0.17 | 1029.7 | 69.76 | 2026-09-21 09:29:59 |
| Rallis India Ltd. | RALLIS | 203.99 | 205.75 | 201.73 | 203.8 | 202.15 | -1.65 | -0.81 | 422822 | 8.55 | 385.9 | 186.55 | 2026-09-21 15:58:31 |
| Ramkrishna Forgings Ltd. | RKFORGE | 725 | 725 | 712.65 | 724.1 | 716.5 | -7.60 | -1.05 | 318768 | 22.84 | 1064.05 | 175.75 | 2026-09-21 15:53:55 |
| Ramky Infrastructure Ltd. | RAMKY | 320.9 | 324.85 | 313.4 | 319.35 | 317 | -2.35 | -0.74 | 18240 | 0.58 | 1009.05 | 155.1 | 2026-09-21 15:54:18 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.34 | 110.69 | 108.5 | 109.08 | 108.74 | -0.34 | -0.31 | 1035395 | 11.26 | 245 | 87.7 | 2026-09-21 15:58:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 844 | 856.9 | 832.2 | 858.4 | 842.3 | -16.10 | -1.88 | 399753 | 33.67 | 1050 | 252.6 | 2026-09-21 15:57:33 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2859 | 2861.1 | 2756 | 2859.1 | 2776.9 | -82.20 | -2.88 | 38783 | 10.77 | 3978.5 | 1701.05 | 2026-09-21 15:56:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.55 | 28.4 | 26.34 | 26.54 | 27.08 | 0.54 | 2.03 | 1763256 | 4.77 | 94.85 | 24.4 | 2026-09-21 15:57:03 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 646 | 657.9 | 641.55 | 648.35 | 646.15 | -2.20 | -0.34 | 166495 | 10.76 | 2026-09-21 15:58:22 | ||
| Raymond Ltd. | RAYMOND | 978 | 1120 | 969.95 | 978 | 1084.95 | 106.95 | 10.94 | 6712338 | 728.26 | 3496 | 320 | 2026-09-21 15:59:52 |
| RBL Bank Ltd. | RBLBANK | 408 | 409.9 | 401.1 | 415.9 | 402.4 | -13.50 | -3.25 | 2214016 | 89.09 | 420.4 | 95.75 | 2026-09-21 15:59:15 |
| REC Ltd. | RECLTD | 312 | 313.45 | 310.2 | 312 | 310.2 | -1.80 | -0.58 | 3372052 | 104.60 | 654 | 91.05 | 2026-09-21 15:59:39 |
| Redington Ltd. | REDINGTON | 400 | 404.85 | 390.7 | 399.85 | 392.05 | -7.80 | -1.95 | 2361062 | 92.57 | 413.2 | 135 | 2026-09-21 15:59:12 |
| Redtape Ltd. | REDTAPE | 118 | 118.73 | 116.02 | 117.35 | 116.41 | -0.94 | -0.80 | 274468 | 3.20 | 2026-09-21 15:59:23 | ||
| Refex Industries Ltd. | REFEX | 281.95 | 297 | 278.65 | 271.85 | 293.2 | 21.35 | 7.85 | 7460060 | 218.73 | 924 | 118.9 | 2026-09-21 15:59:49 |
| Relaxo Footwears Ltd. | RELAXO | 294.8 | 302.4 | 292.05 | 291.25 | 293.55 | 2.30 | 0.79 | 309755 | 9.09 | 1107 | 236.5 | 2026-09-21 15:58:20 |
| Reliance Industries Ltd. | RELIANCE | 1234.1 | 1249.1 | 1232.5 | 1226.4 | 1247.4 | 21.00 | 1.71 | 10007218 | 1248.30 | 3217.6 | 1114.85 | 2026-09-21 15:59:46 |
| Reliance Infrastructure Ltd. | RELINFRA | 49 | 49 | 49 | 49.99 | 49 | -0.99 | -1.98 | 67603 | 0.33 | 423.4 | 49 | 2026-09-21 15:57:39 |
| Reliance Power Ltd. | RPOWER | 21 | 21.82 | 20.95 | 21.13 | 21 | -0.13 | -0.62 | 21400566 | 44.94 | 76.49 | 9.05 | 2026-09-21 15:59:49 |
| Religare Enterprises Ltd. | RELIGARE | 253.02 | 256 | 250 | 253.02 | 253.21 | 0.19 | 0.08 | 1257880 | 31.85 | 320 | 123.5 | 2026-09-21 15:52:43 |
| Responsive Industries Ltd. | RESPONIND | 159.9 | 164.61 | 157.47 | 159.18 | 160.26 | 1.08 | 0.68 | 141725 | 2.27 | 364.95 | 100.95 | 2026-09-21 15:57:01 |
| Restaurant Brands Asia Ltd. | RBA | 95.1 | 97.74 | 94.8 | 95.12 | 95.22 | 0.10 | 0.11 | 2385766 | 22.72 | 137.8 | 57.15 | 2026-09-21 15:55:18 |
| RHI Magnesita India Ltd. | RHIM | 368.7 | 373.2 | 366.15 | 368.7 | 368 | -0.70 | -0.19 | 62663 | 2.31 | 892.9 | 323.05 | 2026-09-21 15:56:48 |
| Rites Ltd. | RITES | 207.23 | 208.34 | 202 | 207.23 | 203.23 | -4.00 | -1.93 | 426251 | 8.66 | 825.95 | 175 | 2026-09-21 15:59:32 |
| Rossari Biotech Ltd. | ROSSARI | 439.8 | 446.85 | 438.2 | 437.95 | 441 | 3.05 | 0.70 | 31023 | 1.37 | 1052.85 | 375 | 2026-09-21 15:55:40 |
| Route Mobile Ltd. | ROUTE | 465.9 | 475.05 | 463.35 | 464.4 | 469.2 | 4.80 | 1.03 | 187504 | 8.80 | 1942.45 | 410.7 | 2026-09-21 15:59:35 |
| RR Kabel Ltd. | RRKABEL | 2440.1 | 2456.2 | 2404.3 | 2450.8 | 2411.7 | -39.10 | -1.60 | 119993 | 28.94 | 2026-09-21 15:55:35 | ||
| Rubicon Research Ltd. | RUBICON | 1751.1 | 1764.3 | 1718.5 | 1751.1 | 1732.6 | -18.50 | -1.06 | 191378 | 33.16 | 2026-09-21 15:58:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1503 | 1512.5 | 1480 | 1501 | 1485.7 | -15.30 | -1.02 | 17267 | 2.57 | 4540 | 1112.35 | 2026-09-21 15:54:29 |
| Sagar Cements Ltd. | SAGCEM | 151.79 | 154.86 | 151.79 | 151.79 | 152.7 | 0.91 | 0.60 | 33847 | 0.52 | 299.4 | 141.52 | 2026-09-21 15:54:12 |
| Sagility Ltd. | SAGILITY | 46 | 46.7 | 45.7 | 45.66 | 45.95 | 0.29 | 0.64 | 22615132 | 103.92 | 2026-09-21 15:58:26 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1614 | 1631 | 1601 | 1600.5 | 1608 | 7.50 | 0.47 | 368349 | 59.23 | 2026-09-21 15:53:37 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 78.26 | 79.83 | 77.52 | 78.26 | 79.14 | 0.88 | 1.12 | 385894 | 3.05 | 2026-09-21 15:52:24 | ||
| Samhi Hotels Ltd. | SAMHI | 154.01 | 170 | 151.75 | 161.98 | 160.26 | -1.72 | -1.06 | 3518283 | 56.38 | 2026-09-21 15:59:15 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 144.08 | 146.29 | 142.4 | 143.92 | 142.88 | -1.04 | -0.72 | 3543402 | 50.63 | 227.95 | 91.8 | 2026-09-21 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.12 | 163.88 | 160.5 | 162.57 | 162.91 | 0.34 | 0.21 | 7264642 | 118.35 | 216.99 | 61.8 | 2026-09-21 15:59:20 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 185 | 186.52 | 182.46 | 185.4 | 183.15 | -2.25 | -1.21 | 365579 | 6.70 | 2026-09-21 15:57:24 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 430.7 | 440.8 | 425.1 | 430.7 | 436.65 | 5.95 | 1.38 | 171389 | 7.48 | 1494.95 | 206 | 2026-09-21 15:58:12 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4033.4 | 4081 | 3975 | 4033.4 | 3997.6 | -35.80 | -0.89 | 4033 | 1.61 | 2026-09-21 15:55:53 | ||
| Sanofi India Ltd. | SANOFI | 3087.4 | 3104.9 | 3072.8 | 3087.4 | 3077.3 | -10.10 | -0.33 | 10577 | 3.25 | 10524.95 | 3054 | 2026-09-21 15:58:56 |
| Sansera Engineering Ltd. | SANSERA | 4269 | 4328 | 4173 | 4259.9 | 4297 | 37.10 | 0.87 | 250668 | 107.71 | 4328 | 673.05 | 2026-09-21 15:59:51 |
| Sapphire Foods India Ltd. | SAPPHIRE | 230 | 241.9 | 228.37 | 230.11 | 238.37 | 8.26 | 3.59 | 2643733 | 63.02 | 1817.2 | 139.91 | 2026-09-21 15:57:54 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 507.15 | 511.4 | 501.1 | 505.95 | 503.25 | -2.70 | -0.53 | 221255 | 11.13 | 624 | 79.6 | 2026-09-21 15:56:33 |
| Saregama India Ltd. | SAREGAMA | 500 | 502.5 | 484.5 | 499.9 | 488.2 | -11.70 | -2.34 | 195004 | 9.52 | 688.9 | 303.25 | 2026-09-21 15:57:05 |
| SBFC Finance Ltd. | SBFC | 92.3 | 92.64 | 91.09 | 92.36 | 91.28 | -1.08 | -1.17 | 481423 | 4.39 | 2026-09-21 15:58:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 642.1 | 643.65 | 636.2 | 651.15 | 637 | -14.15 | -2.17 | 950045 | 60.52 | 1028.65 | 565.45 | 2026-09-21 15:59:34 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1744 | 1774.4 | 1734.3 | 1731 | 1756 | 25.00 | 1.44 | 707336 | 124.21 | 2132 | 1054 | 2026-09-21 15:56:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4195.7 | 4203 | 4081.1 | 4217.6 | 4118.2 | -99.40 | -2.36 | 46136 | 19.00 | 4951 | 2555.55 | 2026-09-21 15:55:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1226.9 | 1245 | 1215.1 | 1213.5 | 1235.2 | 21.70 | 1.79 | 267404 | 33.03 | 1548 | 116.2 | 2026-09-21 15:58:44 |
| Senco Gold Ltd. | SENCO | 349.8 | 350.05 | 340.1 | 348 | 341.9 | -6.10 | -1.75 | 295921 | 10.12 | 1544 | 227.4 | 2026-09-21 15:59:11 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 462.25 | 474.7 | 460 | 460.95 | 470.95 | 10.00 | 2.17 | 474292 | 22.34 | 5124.8 | 381 | 2026-09-21 15:57:51 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 967 | 969.9 | 944 | 967.05 | 957.75 | -9.30 | -0.96 | 72546 | 6.95 | 2952.1 | 550.4 | 2026-09-21 15:51:57 |
| Share India Securities Ltd. | SHAREINDIA | 226 | 228.63 | 222.01 | 228.15 | 227.11 | -1.04 | -0.46 | 2975929 | 67.59 | 2026.4 | 115.36 | 2026-09-21 15:59:03 |
| Sheela Foam Ltd. | SFL | 658 | 668.3 | 639 | 657.3 | 643.5 | -13.80 | -2.10 | 160382 | 10.32 | 1711.5 | 456.8 | 2026-09-21 15:59:08 |
| Shilpa Medicare Ltd. | SHILPAMED | 1021.1 | 1075 | 1017.6 | 1021.1 | 1070.8 | 49.70 | 4.87 | 1476205 | 158.07 | 1075 | 222.6 | 2026-09-21 15:59:21 |
| Shipping Corporation Of India Ltd. | SCI | 278.4 | 286.9 | 278.2 | 277.05 | 280.55 | 3.50 | 1.26 | 2506605 | 70.32 | 384.2 | 79.2 | 2026-09-21 15:57:30 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1116.8 | 1186 | 1111.9 | 1096.2 | 1144.1 | 47.90 | 4.37 | 526873 | 60.28 | 1215.7 | 319.933333333333 | 2026-09-21 15:55:09 |
| Shoppers Stop Ltd. | SHOPERSTOP | 398.6 | 406.55 | 393.15 | 399.75 | 394.95 | -4.80 | -1.20 | 51648 | 2.04 | 943.4 | 275.95 | 2026-09-21 15:55:59 |
| Shree Cement Ltd. | SHREECEM | 22450 | 22700 | 22355 | 22600 | 22550 | -50.00 | -0.22 | 34945 | 78.80 | 32490 | 20150 | 2026-09-21 15:51:33 |
| Shree Renuka Sugars Ltd. | RENUKA | 23 | 23.15 | 22.51 | 23.06 | 22.98 | -0.08 | -0.35 | 9697832 | 22.29 | 68.75 | 21.05 | 2026-09-21 15:59:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019 | 1019 | 1005.3 | 1010 | 1011.8 | 1.80 | 0.18 | 2189525 | 221.54 | 3652.25 | 493.35 | 2026-09-21 15:59:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1111 | 1114.5 | 1071 | 1100 | 1097.5 | -2.50 | -0.23 | 2877181 | 315.77 | 1114.5 | 254.55 | 2026-09-21 15:58:43 |
| Siemens Energy India Ltd. | ENRIN | 3229 | 3264 | 3184 | 3228 | 3214.7 | -13.30 | -0.41 | 205501 | 66.06 | 2026-09-21 15:59:38 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3919 | 3851.5 | 3913.9 | 3887 | -26.90 | -0.69 | 196942 | 76.55 | 8129.9 | 2450 | 2026-09-21 15:59:46 |
| Signatureglobal (India) Ltd. | SIGNATURE | 760 | 785 | 752.4 | 756.95 | 761.9 | 4.95 | 0.65 | 201080 | 15.32 | 2026-09-21 15:57:02 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.76 | 24.76 | 23.9 | 24.72 | 23.99 | -0.73 | -2.95 | 832166 | 2.00 | 45.15 | 13 | 2026-09-21 15:56:35 |
| SJVN Ltd. | SJVN | 64 | 64.75 | 63.2 | 63.95 | 63.35 | -0.60 | -0.94 | 2552770 | 16.17 | 170.5 | 27.9 | 2026-09-21 15:59:51 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2969.1 | 3005 | 2952.8 | 2984.2 | 2979.1 | -5.10 | -0.17 | 4647 | 1.38 | 2026-09-21 09:29:57 | ||
| SKF India Ltd. | SKFINDIA | 1525 | 1544.8 | 1518.4 | 1552.6 | 1532.5 | -20.10 | -1.29 | 55845 | 8.56 | 7350 | 1404 | 2026-09-21 15:55:07 |
| Skipper Ltd. | SKIPPER | 563 | 569 | 556.6 | 566.2 | 560.35 | -5.85 | -1.03 | 387867 | 21.73 | 665 | 54.5 | 2026-09-21 15:59:20 |
| SML Mahindra Ltd. | SMLMAH | 6315 | 6600 | 6260 | 6292.5 | 6464 | 171.50 | 2.73 | 58379 | 37.74 | 6654 | 619.6 | 2026-09-21 15:59:42 |
| Sobha Ltd. | SOBHA | 1206.1 | 1228.8 | 1205 | 1215.2 | 1214 | -1.20 | -0.10 | 49708 | 6.03 | 2220 | 412.1 | 2026-09-21 15:57:07 |
| Solar Industries India Ltd. | SOLARINDS | 18790 | 19370 | 18730 | 18555 | 19265 | 710.00 | 3.83 | 215492 | 415.15 | 22700 | 3110 | 2026-09-21 15:57:20 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 810 | 817.2 | 793.2 | 808 | 795.25 | -12.75 | -1.58 | 2121116 | 168.68 | 844 | 380 | 2026-09-21 15:57:35 |
| Sonata Software Ltd. | SONATSOFTW | 274 | 279.05 | 272.4 | 274 | 278.8 | 4.80 | 1.75 | 544521 | 15.18 | 1382.4 | 207.15 | 2026-09-21 15:57:34 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 229.25 | 231.99 | 226.1 | 229.25 | 228.63 | -0.62 | -0.27 | 92860 | 2.12 | 1243.2 | 181.1 | 2026-09-21 15:59:28 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4611 | 4622.9 | 4482.9 | 4576.6 | 4508.7 | -67.90 | -1.48 | 64275 | 28.98 | 4785.8 | 353.5 | 2026-09-21 15:57:11 |
| SRF Ltd. | SRF | 2530.9 | 2563 | 2530.9 | 2512 | 2540 | 28.00 | 1.11 | 103302 | 26.24 | 3325 | 2040 | 2026-09-21 15:55:44 |
| Star Cement Ltd. | STARCEMENT | 194.5 | 196.42 | 192.76 | 194.25 | 193.5 | -0.75 | -0.39 | 130269 | 2.52 | 308.95 | 91 | 2026-09-21 15:59:49 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 543.9 | 549.1 | 540.65 | 547.05 | 542.9 | -4.15 | -0.76 | 225057 | 12.22 | 780 | 327.3 | 2026-09-21 15:54:22 |
| State Bank Of India | SBIN | 993.6 | 997.5 | 989.1 | 996.2 | 996 | -0.20 | -0.02 | 3590054 | 357.57 | 1234.7 | 499.35 | 2026-09-21 15:59:46 |
| Steel Authority Of India Ltd. | SAIL | 178 | 179.8 | 175.1 | 177.33 | 177.3 | -0.03 | -0.02 | 7044243 | 124.89 | 209.7 | 73.2 | 2026-09-21 15:58:59 |
| Steel Strips Wheels Ltd. | SSWL | 375 | 375 | 360 | 372.4 | 361.75 | -10.65 | -2.86 | 395944 | 14.32 | 384.15 | 128.25 | 2026-09-21 15:55:02 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 175.4 | 176.34 | 172.21 | 176.06 | 173.27 | -2.79 | -1.58 | 972340 | 16.85 | 828 | 148 | 2026-09-21 15:59:56 |
| Sterlite Technologies Ltd. | STLTECH | 793 | 820 | 783.35 | 818.8 | 813.65 | -5.15 | -0.63 | 1264712 | 102.90 | 912 | 58.86 | 2026-09-21 15:59:32 |
| Strides Pharma Science Ltd. | STAR | 1230 | 1260.9 | 1217.4 | 1219.8 | 1235.1 | 15.30 | 1.25 | 421704 | 52.08 | 1675 | 268.15 | 2026-09-21 15:57:56 |
| Stylam Industries Ltd. | STYLAMIND | 3295 | 3295 | 3161.2 | 3295.5 | 3195.5 | -100.00 | -3.03 | 54413 | 17.39 | 4150 | 945 | 2026-09-21 15:57:31 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2075 | 2135 | 2071.9 | 2067.9 | 2096.1 | 28.20 | 1.36 | 29094 | 6.10 | 3498 | 696.1 | 2026-09-21 15:54:30 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1263.5 | 1274.9 | 1249.5 | 1263.5 | 1257.9 | -5.60 | -0.44 | 126679 | 15.93 | 1603 | 341 | 2026-09-21 15:54:27 |
| Sula Vineyards Ltd. | SULA | 132.6 | 135.59 | 132.6 | 134.49 | 134.46 | -0.03 | -0.02 | 193406 | 2.60 | 699 | 132.06 | 2026-09-21 15:58:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 459.8 | 464.5 | 450.6 | 460.85 | 454.55 | -6.30 | -1.37 | 587566 | 26.71 | 665 | 341.8 | 2026-09-21 15:59:17 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 193.92 | 198.33 | 193 | 193.92 | 196.1 | 2.18 | 1.12 | 661924 | 12.98 | 472.8 | 108 | 2026-09-21 15:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1832.2 | 1891.5 | 1832.2 | 1837.3 | 1868.9 | 31.60 | 1.72 | 2534364 | 473.65 | 2046.9 | 856.8 | 2026-09-21 15:58:46 |
| Sun TV Network Ltd. | SUNTV | 451.7 | 460.75 | 447.2 | 451.7 | 457.55 | 5.85 | 1.30 | 346139 | 15.84 | 921 | 393.8 | 2026-09-21 15:59:20 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4751.3 | 4751.3 | 4636.4 | 4730.6 | 4679.5 | -51.10 | -1.08 | 18298 | 8.56 | 5642 | 1976.25 | 2026-09-21 15:55:40 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1254.8 | 1274.7 | 1250 | 1254.6 | 1251.8 | -2.80 | -0.22 | 1759 | 0.22 | 2026-09-21 15:54:33 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1228.2 | 1236.3 | 1201 | 1228.2 | 1207.4 | -20.80 | -1.69 | 88454 | 10.68 | 1505.95 | 730.1 | 2026-09-21 15:53:48 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 348.9 | 357.6 | 345.4 | 345.1 | 352.85 | 7.75 | 2.25 | 201915 | 7.12 | 428 | 79.25 | 2026-09-21 15:59:59 |
| Sunteck Realty Ltd. | SUNTECK | 294.05 | 294.95 | 286.2 | 294.05 | 290 | -4.05 | -1.38 | 96896 | 2.81 | 699 | 270.75 | 2026-09-21 15:58:31 |
| Suprajit Engineering Ltd. | SUPRAJIT | 501.5 | 502 | 479.65 | 499.05 | 480.85 | -18.20 | -3.65 | 119711 | 5.76 | 639.6 | 317.25 | 2026-09-21 15:59:37 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3563.3 | 3488.8 | 3580.3 | 3500 | -80.30 | -2.24 | 134302 | 47.01 | 6460 | 1820 | 2026-09-21 15:54:07 |
| Supreme Petrochem Ltd. | SPLPETRO | 871.35 | 878.8 | 851.1 | 865.7 | 865.6 | -0.10 | -0.01 | 259805 | 22.49 | 979 | 337.5 | 2026-09-21 15:59:27 |
| Supriya Lifescience Ltd. | SUPRIYA | 912 | 965.25 | 903.65 | 906.3 | 957.7 | 51.40 | 5.67 | 538805 | 51.60 | 1085 | 170.15 | 2026-09-21 15:57:56 |
| Surya Roshni Ltd. | SURYAROSNI | 211 | 212.23 | 210 | 210.62 | 211.18 | 0.56 | 0.27 | 273968 | 5.79 | 1154 | 187.35 | 2026-09-21 15:54:21 |
| Suzlon Energy Ltd. | SUZLON | 43.14 | 43.63 | 43.11 | 43.14 | 43.34 | 0.20 | 0.46 | 26003443 | 112.70 | 86.04 | 6.6 | 2026-09-21 15:59:32 |
| Swan Corp Ltd. | SWANCORP | 294.7 | 306.7 | 291.2 | 294.95 | 302.2 | 7.25 | 2.46 | 1484157 | 44.85 | 809.8 | 192.65 | 2026-09-21 15:59:45 |
| Swiggy Ltd. | SWIGGY | 276.4 | 281.85 | 271.15 | 273.05 | 272.7 | -0.35 | -0.13 | 20354755 | 555.07 | 2026-09-21 15:59:54 | ||
| Symphony Ltd. | SYMPHONY | 595.3 | 599 | 590.05 | 598.65 | 597.8 | -0.85 | -0.14 | 46973 | 2.81 | 1880.95 | 562.1 | 2026-09-21 15:54:25 |
| Syngene International Ltd. | SYNGENE | 369.95 | 387.05 | 360.4 | 369.05 | 385.15 | 16.10 | 4.36 | 3622808 | 139.53 | 960.6 | 360.4 | 2026-09-21 15:57:53 |
| Syrma SGS Technology Ltd. | SYRMA | 1721 | 1727.4 | 1658 | 1728.9 | 1713.3 | -15.60 | -0.90 | 1838433 | 314.98 | 1764 | 248.1 | 2026-09-21 15:59:35 |
| Tamilnad Mercantile Bank Ltd. | TMB | 900 | 905 | 882.35 | 895.75 | 886.35 | -9.40 | -1.05 | 96755 | 8.58 | 954.2 | 399 | 2026-09-21 15:59:21 |
| Tanla Platforms Ltd. | TANLA | 490 | 495.2 | 484 | 489.25 | 493.4 | 4.15 | 0.85 | 340336 | 16.79 | 1317.95 | 365.9 | 2026-09-21 15:59:31 |
| TARC Ltd. | TARC | 133.09 | 133.82 | 129.5 | 133.09 | 129.97 | -3.12 | -2.34 | 219430 | 2.85 | 269.95 | 33.55 | 2026-09-21 15:59:45 |
| Tarsons Products Ltd. | TARSONS | 305.9 | 356.85 | 305.05 | 306.1 | 341.3 | 35.20 | 11.50 | 5943251 | 202.84 | 914.45 | 164.45 | 2026-09-21 15:55:30 |
| Tata Chemicals Ltd. | TATACHEM | 687.6 | 698.5 | 668.6 | 693.25 | 694.7 | 1.45 | 0.21 | 3253162 | 226.00 | 1247.35 | 580.3 | 2026-09-21 15:59:33 |
| Tata Communications Ltd. | TATACOMM | 1771 | 1789.6 | 1725 | 1780.1 | 1732.7 | -47.40 | -2.66 | 110793 | 19.20 | 2175 | 1070.35 | 2026-09-21 15:59:56 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2145 | 2075.3 | 2105 | 2128.7 | 23.70 | 1.13 | 2330811 | 496.16 | 4592.25 | 1976.8 | 2026-09-21 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 998.9 | 1015.5 | 997.2 | 996 | 1000.6 | 4.60 | 0.46 | 688026 | 68.84 | 1282.7 | 686.6 | 2026-09-21 15:58:34 |
| Tata Elxsi Ltd. | TATAELXSI | 3306.9 | 3318 | 3266.7 | 3266.7 | 3287 | 20.30 | 0.62 | 336930 | 110.75 | 10760 | 3266.7 | 2026-09-21 15:59:34 |
| Tata Investment Corporation Ltd. | TATAINVEST | 700.95 | 700.95 | 678 | 702.35 | 680.5 | -21.85 | -3.11 | 591111 | 40.23 | 11847 | 538.85 | 2026-09-21 15:59:56 |
| Tata Motors Ltd. | TMCV | 440.1 | 445.45 | 437.2 | 442.9 | 444.5 | 1.60 | 0.36 | 4676841 | 207.89 | 2026-09-21 15:58:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.8 | 303.8 | 299.1 | 303.8 | 301.65 | -2.15 | -0.71 | 8488497 | 256.06 | 1179 | 294.3 | 2026-09-21 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 369.6 | 365.65 | 374.8 | 367.15 | -7.65 | -2.04 | 2875538 | 105.58 | 494.85 | 182.35 | 2026-09-21 15:59:04 |
| Tata Steel Ltd. | TATASTEEL | 184.55 | 186.87 | 183.34 | 185.54 | 183.4 | -2.14 | -1.15 | 9933718 | 182.18 | 224.4 | 95 | 2026-09-21 15:59:51 |
| Tata Technologies Ltd. | TATATECH | 717.6 | 730.6 | 706.85 | 722.45 | 724.9 | 2.45 | 0.34 | 1034878 | 75.02 | 2026-09-21 15:59:13 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.8 | 35.92 | 35.26 | 35.73 | 35.36 | -0.37 | -1.04 | 893060 | 3.16 | 149 | 31.22 | 2026-09-21 15:57:03 |
| TD Power Systems Ltd. | TDPOWERSYS | 740 | 759.6 | 736.05 | 763.75 | 747.3 | -16.45 | -2.15 | 1983807 | 148.25 | 1597.7 | 95.85 | 2026-09-21 15:59:53 |
| TeamLease Services Ltd. | TEAMLEASE | 1219 | 1235 | 1211.2 | 1219 | 1217 | -2.00 | -0.16 | 7485 | 0.91 | 3700 | 1065.2 | 2026-09-21 15:59:08 |
| Tech Mahindra Ltd. | TECHM | 1529 | 1560.6 | 1525.1 | 1537.1 | 1558.5 | 21.40 | 1.39 | 970714 | 151.29 | 1854 | 981.05 | 2026-09-21 15:56:15 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1038.85 | 1057.25 | 1003.1 | 1030.45 | 1012.25 | -18.20 | -1.77 | 260242 | 26.34 | 1822 | 254 | 2026-09-21 15:58:41 |
| Tega Industries Ltd. | TEGA | 1950 | 2149 | 1933.3 | 1943 | 2129 | 186.00 | 9.57 | 4580597 | 975.21 | 2328.9 | 466.55 | 2026-09-21 15:59:27 |
| Tejas Networks Ltd. | TEJASNET | 518.4 | 524.35 | 512.05 | 518.3 | 516.85 | -1.45 | -0.28 | 1011267 | 52.27 | 1495 | 294 | 2026-09-21 15:59:27 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.66 | 117.99 | 113.51 | 114.66 | 114.43 | -0.23 | -0.20 | 1594208 | 18.24 | 296.49 | 40.6 | 2026-09-21 15:58:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5010.5 | 5019.5 | 4885 | 5044.5 | 4930.5 | -114.00 | -2.26 | 61957 | 30.55 | 7430 | 470.3 | 2026-09-21 15:57:48 |
| The Anup Engineering Ltd. | ANUP | 1640.3 | 1655 | 1629 | 1638.3 | 1632.1 | -6.20 | -0.38 | 12383 | 2.02 | 3859.4 | 798.1 | 2026-09-21 15:55:39 |
| The Federal Bank Ltd. | FEDERALBNK | 333.1 | 335.35 | 328.8 | 332.75 | 332 | -0.75 | -0.23 | 4137418 | 137.36 | 371.7 | 105.2 | 2026-09-21 15:57:04 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 764.5 | 822.35 | 764.5 | 764.2 | 801.75 | 37.55 | 4.91 | 1321888 | 105.98 | 1187 | 104 | 2026-09-21 15:59:30 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437.8 | 1487.8 | 1434 | 1432.1 | 1485 | 52.90 | 3.69 | 1170270 | 173.79 | 1798 | 478.65 | 2026-09-21 15:59:57 |
| The India Cements Ltd. | INDIACEM | 344.7 | 347.3 | 340 | 344.8 | 345 | 0.20 | 0.06 | 94362 | 3.26 | 485.8 | 167.2 | 2026-09-21 15:58:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.05 | 755 | 741 | 732.75 | 745 | 12.25 | 1.67 | 2983659 | 222.28 | 894.9 | 263.35 | 2026-09-21 15:59:05 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.25 | 146.85 | 143.43 | 146.58 | 145.95 | -0.63 | -0.43 | 2978836 | 43.48 | 201.75 | 26.7 | 2026-09-21 15:59:49 |
| The Karnataka Bank Ltd. | KTKBANK | 313.8 | 316 | 311.15 | 313.8 | 314.55 | 0.75 | 0.24 | 1337604 | 42.07 | 345.9 | 70.8 | 2026-09-21 15:59:22 |
| The New India Assurance Company Ltd. | NIACL | 186.62 | 188.79 | 184.47 | 187.66 | 186.56 | -1.10 | -0.59 | 2009703 | 37.49 | 324.7 | 82.5 | 2026-09-21 15:59:17 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3833.9 | 3859.3 | 3801.5 | 3821.2 | 3820.8 | -0.40 | -0.01 | 4696 | 1.79 | 9721.05 | 2295 | 2026-09-21 15:58:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1902.9 | 1942 | 1899.9 | 1877.9 | 1929 | 51.10 | 2.72 | 344969 | 66.54 | 4137 | 1186.4 | 2026-09-21 15:57:04 |
| The Ramco Cements Ltd. | RAMCOCEM | 884.9 | 898 | 874.3 | 869.75 | 885.1 | 15.35 | 1.76 | 373061 | 33.02 | 1214.5 | 634.05 | 2026-09-21 15:51:08 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.83 | 45.84 | 44.86 | 46.07 | 45.52 | -0.55 | -1.19 | 12134977 | 55.24 | 49.9 | 7.8 | 2026-09-21 15:59:24 |
| Thermax Ltd. | THERMAX | 3537 | 3597.8 | 3492.3 | 3551.9 | 3578.2 | 26.30 | 0.74 | 142451 | 50.97 | 5839.95 | 1830.65 | 2026-09-21 15:59:30 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158.89 | 160 | 155.5 | 158.54 | 156.75 | -1.79 | -1.13 | 237889 | 3.73 | 394.95 | 143.5 | 2026-09-21 15:54:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106 | 106.07 | 104.04 | 106.04 | 105.03 | -1.01 | -0.95 | 409652 | 4.30 | 264 | 52.1 | 2026-09-21 15:57:53 |
| Tilaknagar Industries Ltd. | TI | 570 | 583 | 561.8 | 568.7 | 579.55 | 10.85 | 1.91 | 1306840 | 75.74 | 594.55 | 72 | 2026-09-21 15:59:36 |
| Time Technoplast Ltd. | TIMETECHNO | 180.1 | 181.9 | 178.21 | 179.24 | 180.23 | 0.99 | 0.55 | 3679418 | 66.31 | 513.55 | 69.4 | 2026-09-21 15:58:55 |
| Timken India Ltd. | TIMKEN | 3124.2 | 3161.8 | 3112.2 | 3124.2 | 3136.8 | 12.60 | 0.40 | 15710 | 4.93 | 4817.9 | 2202 | 2026-09-21 15:53:50 |
| Tips Music Ltd. | TIPSMUSIC | 657.7 | 665 | 653.95 | 657.7 | 660 | 2.30 | 0.35 | 194431 | 12.83 | 950 | 139.065 | 2026-09-21 15:59:04 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.5 | 857 | 838.2 | 837.65 | 841.05 | 3.40 | 0.41 | 378131 | 31.80 | 1896.95 | 128 | 2026-09-21 15:56:39 |
| Titan Company Ltd. | TITAN | 4816.5 | 4880 | 4780 | 4798.5 | 4875 | 76.50 | 1.59 | 665067 | 324.22 | 5186.7 | 2269.6 | 2026-09-21 15:59:16 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4860 | 4986.5 | 4848.5 | 4840 | 4970 | 130.00 | 2.69 | 361244 | 179.54 | 5250 | 1445.55 | 2026-09-21 15:58:04 |
| Torrent Power Ltd. | TORNTPOWER | 1250 | 1269.8 | 1250 | 1258.8 | 1262 | 3.20 | 0.25 | 121302 | 15.31 | 2037 | 430.85 | 2026-09-21 15:56:37 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280.15 | 282.7 | 276.8 | 279.85 | 278.25 | -1.60 | -0.57 | 579858 | 16.13 | 1278 | 32.45 | 2026-09-21 15:55:32 |
| Trent Ltd. | TRENT | 2813.9 | 2836.9 | 2801 | 2824 | 2815.5 | -8.50 | -0.30 | 592996 | 166.96 | 8345 | 1155 | 2026-09-21 15:58:03 |
| Trident Ltd. | TRIDENT | 23.21 | 23.29 | 22.96 | 23.22 | 23.02 | -0.20 | -0.86 | 2844566 | 6.55 | 52.9 | 21.98 | 2026-09-21 15:59:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239 | 241.2 | 234.45 | 238.8 | 238.75 | -0.05 | -0.02 | 471883 | 11.27 | 536 | 217.6 | 2026-09-21 15:56:33 |
| Triveni Turbine Ltd. | TRITURBINE | 567.8 | 572.2 | 553.25 | 567.8 | 555.65 | -12.15 | -2.14 | 298822 | 16.60 | 885 | 188.1 | 2026-09-21 15:55:31 |
| TSF Investments Ltd. | TSFINV | 455.65 | 465 | 451 | 455.65 | 460.35 | 4.70 | 1.03 | 114026 | 5.25 | 701.5 | 74 | 2026-09-21 15:59:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 530.85 | 535.5 | 517.05 | 530.85 | 524.9 | -5.95 | -1.12 | 117081 | 6.15 | 1049.9 | 423 | 2026-09-21 15:59:05 |
| Tube Investments of India Ltd. | TIINDIA | 2601 | 2614.2 | 2569.1 | 2600 | 2588 | -12.00 | -0.46 | 95386 | 24.69 | 4810.8 | 2034.05 | 2026-09-21 15:55:15 |
| TVS Holdings Ltd. | TVSHLTD | 12875 | 12875 | 12581 | 12812 | 12729 | -83.00 | -0.65 | 3141 | 4.00 | 16297 | 3701.2 | 2026-09-21 15:55:04 |
| TVS Motor Company Ltd. | TVSMOTOR | 4173.1 | 4208.1 | 4155 | 4171.3 | 4155 | -16.30 | -0.39 | 183197 | 76.12 | 4484.5 | 925 | 2026-09-21 15:57:24 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.81 | 133.85 | 131.51 | 133.85 | 132.85 | -1.00 | -0.75 | 415337 | 5.52 | 2026-09-21 15:56:52 | ||
| UCO Bank | UCOBANK | 23.75 | 23.84 | 23.51 | 23.75 | 23.62 | -0.13 | -0.55 | 3228395 | 7.63 | 70.65 | 11.3 | 2026-09-21 15:59:43 |
| Uflex Ltd. | UFLEX | 655 | 663.95 | 654.2 | 659.45 | 656.15 | -3.30 | -0.50 | 40593 | 2.66 | 859.8 | 325.1 | 2026-09-21 15:59:05 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.02 | 65.25 | 64.1 | 65.02 | 64.79 | -0.23 | -0.35 | 4816181 | 31.20 | 73.94 | 19.4 | 2026-09-21 15:58:29 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11014 | 11146 | 10983 | 11014 | 11100 | 86.00 | 0.78 | 152231 | 168.98 | 13110 | 6005 | 2026-09-21 15:58:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1591.3 | 1703 | 1570 | 1591.3 | 1698.4 | 107.10 | 6.73 | 608531 | 103.35 | 2026-09-21 15:59:30 | ||
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.03 | 176.56 | 178.09 | 1.53 | 0.87 | 4110898 | 73.21 | 205.49 | 38.3 | 2026-09-21 15:59:16 |
| Uniparts India Ltd. | UNIPARTS | 831.5 | 859 | 820.05 | 831.5 | 854.85 | 23.35 | 2.81 | 121769 | 10.41 | 915.95 | 296.65 | 2026-09-21 15:54:57 |
| United Breweries Ltd. | UBL | 1251.5 | 1260 | 1225 | 1251.5 | 1227.8 | -23.70 | -1.89 | 102377 | 12.57 | 2299.7 | 1213.5 | 2026-09-21 15:57:37 |
| United Spirits Ltd. | UNITDSPR | 1384 | 1411 | 1379.5 | 1371 | 1397 | 26.00 | 1.90 | 773709 | 108.09 | 1700 | 730.55 | 2026-09-21 15:51:41 |
| UNO Minda Ltd. | UNOMINDA | 1259.9 | 1259.9 | 1220.7 | 1284 | 1227.5 | -56.50 | -4.40 | 716308 | 87.93 | 1382 | 435 | 2026-09-21 15:57:06 |
| UPL Ltd. | UPL | 564.2 | 569.2 | 559.9 | 580 | 559.9 | -20.10 | -3.47 | 2691176 | 150.68 | 812.2 | 451.85 | 2026-09-21 15:59:01 |
| Usha Martin Ltd. | USHAMART | 510 | 542.6 | 505.2 | 507.2 | 533.9 | 26.70 | 5.26 | 3336342 | 178.13 | 542.6 | 115.2 | 2026-09-21 15:59:20 |
| UTI Asset Management Company Ltd. | UTIAMC | 890.05 | 928 | 890.05 | 895 | 924.8 | 29.80 | 3.33 | 129186 | 11.95 | 1494.8 | 608 | 2026-09-21 15:58:50 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.23 | 14.24 | 13.93 | 14.17 | 14 | -0.17 | -1.20 | 4746656 | 6.65 | 68.3 | 10.12 | 2026-09-21 15:58:29 |
| V-Guard Industries Ltd. | VGUARD | 325.4 | 328.45 | 322.1 | 325.4 | 324.95 | -0.45 | -0.14 | 255648 | 8.31 | 577.45 | 224.95 | 2026-09-21 15:56:06 |
| V-Mart Retail Ltd. | VMART | 805.4 | 818 | 798.65 | 808.15 | 808.8 | 0.65 | 0.08 | 71017 | 5.74 | 4520 | 457.9 | 2026-09-21 15:54:15 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4261.2 | 4324.1 | 4192.2 | 4240 | 4290.7 | 50.70 | 1.20 | 11400 | 4.89 | 6350 | 2027.95 | 2026-09-21 15:54:45 |
| VA Tech Wabag Ltd. | WABAG | 2126 | 2155.7 | 2085.1 | 2132.6 | 2099.5 | -33.10 | -1.55 | 393829 | 82.68 | 2319 | 241.85 | 2026-09-21 15:59:24 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.42 | 211.35 | 207.12 | 209.9 | 208.01 | -1.89 | -0.90 | 183735 | 3.82 | 542.4 | 174.13 | 2026-09-21 15:56:33 |
| Valor Estate Ltd. | DBREALTY | 96.43 | 97.36 | 95 | 95.68 | 95.29 | -0.39 | -0.41 | 851636 | 8.12 | 284.8 | 52.1 | 2026-09-21 15:56:33 |
| Vardhman Textiles Ltd. | VTL | 575.7 | 576.9 | 552.15 | 578.05 | 554.15 | -23.90 | -4.13 | 235586 | 13.05 | 688 | 270 | 2026-09-21 15:58:17 |
| Varroc Engineering Ltd. | VARROC | 864.8 | 879.9 | 854.8 | 861.55 | 872.55 | 11.00 | 1.28 | 233688 | 20.39 | 896 | 239.45 | 2026-09-21 15:59:08 |
| Varun Beverages Ltd. | VBL | 422 | 431.15 | 422 | 421.95 | 425 | 3.05 | 0.72 | 4940296 | 209.96 | 1702.8 | 381 | 2026-09-21 15:59:53 |
| Vedant Fashions Ltd. | MANYAVAR | 539.9 | 551.1 | 533.8 | 544.25 | 536.7 | -7.55 | -1.39 | 168703 | 9.05 | 1512 | 329.2 | 2026-09-21 15:53:52 |
| Vedanta Ltd. | VEDL | 264.5 | 264.5 | 259 | 267.6 | 260.5 | -7.10 | -2.65 | 6600043 | 171.93 | 795 | 208.1 | 2026-09-21 15:59:43 |
| Veedol Corporation Ltd. | VEEDOL | 1377.7 | 1389.7 | 1355 | 1377.7 | 1357 | -20.70 | -1.50 | 9774 | 1.33 | 2800 | 805.15 | 2026-09-21 15:59:55 |
| Venky'S (India) Ltd. | VENKEYS | 1659.9 | 1659.9 | 1632 | 1646.8 | 1640.3 | -6.50 | -0.39 | 42692 | 7.00 | 2559.95 | 1165 | 2026-09-21 15:55:40 |
| Ventive Hospitality Ltd. | VENTIVE | 555.05 | 561 | 554 | 557.35 | 556.75 | -0.60 | -0.11 | 24379 | 1.36 | 2026-09-21 15:55:23 | ||
| Vesuvius India Ltd. | VESUVIUS | 404 | 406.8 | 397.05 | 405.95 | 397.75 | -8.20 | -2.02 | 43139 | 1.72 | 6188 | 391.6 | 2026-09-21 15:56:42 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1555.3 | 1573.9 | 1543.3 | 1558.9 | 1556.1 | -2.80 | -0.18 | 107149 | 16.67 | 1578 | 342.85 | 2026-09-21 15:56:54 |
| Vikram Solar Ltd. | VIKRAMSOLR | 166 | 167.75 | 163.5 | 165.42 | 163.75 | -1.67 | -1.01 | 1112179 | 18.21 | 2026-09-21 15:58:26 | ||
| VIP Industries Ltd. | VIPIND | 302.2 | 304.5 | 294.1 | 299.1 | 295.9 | -3.20 | -1.07 | 238038 | 7.04 | 765 | 248.35 | 2026-09-21 15:58:59 |
| Vishal Mega Mart Ltd. | VMM | 101.7 | 102.48 | 100.55 | 102.65 | 101.65 | -1.00 | -0.97 | 6538236 | 66.46 | 2026-09-21 15:59:32 | ||
| Viyash Scientific Ltd. | VIYASH | 249.9 | 252.7 | 247 | 249.65 | 251.65 | 2.00 | 0.80 | 1602344 | 40.32 | 298 | 61.8 | 2026-09-21 15:58:38 |
| Vodafone Idea Ltd. | IDEA | 14.02 | 14.14 | 13.82 | 13.92 | 13.84 | -0.08 | -0.57 | 298632816 | 413.31 | 19.18 | 5.7 | 2026-09-21 15:59:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 10825 | 10969 | 10721 | 10879 | 10802 | -77.00 | -0.71 | 11529 | 12.45 | 14800 | 2381 | 2026-09-21 15:56:26 |
| Voltas Ltd. | VOLTAS | 1125 | 1158.8 | 1125 | 1110.9 | 1142.1 | 31.20 | 2.81 | 887002 | 101.30 | 1944.9 | 737.2 | 2026-09-21 15:59:44 |
| VRL Logistics Ltd. | VRLLOG | 293.55 | 294.45 | 291 | 293.6 | 292.25 | -1.35 | -0.46 | 96495 | 2.82 | 772.5 | 225 | 2026-09-21 15:54:11 |
| Waaree Energies Ltd. | WAAREEENER | 2546.3 | 2553.6 | 2495 | 2560.7 | 2499 | -61.70 | -2.41 | 492008 | 122.95 | 2026-09-21 15:59:42 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 814.95 | 817.25 | 807 | 819.65 | 813.9 | -5.75 | -0.70 | 85244 | 6.94 | 2026-09-21 15:56:09 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 73.66 | 73.84 | 71.16 | 72.94 | 72.03 | -0.91 | -1.25 | 1266424 | 9.12 | 1865 | 50.4 | 2026-09-21 15:59:12 |
| Welspun Corp Ltd. | WELCORP | 2758 | 2797.6 | 2666.2 | 2660.1 | 2762.7 | 102.60 | 3.86 | 2544698 | 703.02 | 2797.6 | 177.65 | 2026-09-21 15:59:26 |
| Welspun Enterprises Ltd. | WELENT | 830 | 841.9 | 772 | 823.35 | 784.7 | -38.65 | -4.69 | 2139760 | 167.91 | 841.9 | 107.25 | 2026-09-21 15:58:01 |
| Welspun Living Ltd. | WELSPUNLIV | 215 | 218.2 | 214.28 | 214.66 | 215.87 | 1.21 | 0.56 | 2702207 | 58.33 | 218.2 | 62 | 2026-09-21 15:59:49 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 777 | 777 | 755 | 768.3 | 760.25 | -8.05 | -1.05 | 192861 | 14.66 | 815 | 375 | 2026-09-21 15:54:34 |
| Westlife Foodworld Ltd | WESTLIFE | 568.5 | 568.5 | 551.2 | 564.4 | 564.1 | -0.30 | -0.05 | 84362 | 4.76 | 1024.95 | 398.4 | 2026-09-21 15:55:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 725.6 | 741 | 720.05 | 717.7 | 723.65 | 5.95 | 0.83 | 316569 | 22.91 | 2449.7 | 706 | 2026-09-21 15:59:58 |
| Wipro Ltd. | WIPRO | 165.24 | 165.5 | 163.34 | 166.83 | 164.55 | -2.28 | -1.37 | 9282035 | 152.74 | 596 | 163.3 | 2026-09-21 15:59:38 |
| Wockhardt Ltd. | WOCKPHARMA | 2096 | 2225 | 2090 | 2086.1 | 2187.3 | 101.20 | 4.85 | 1771282 | 387.43 | 2422.3 | 145.15 | 2026-09-21 15:59:42 |
| Wonderla Holidays Ltd. | WONDERLA | 527.85 | 529.4 | 509.95 | 527.85 | 511.95 | -15.90 | -3.01 | 74597 | 3.82 | 1105.9 | 274 | 2026-09-21 15:55:40 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1139.5 | 1147.5 | 1112.9 | 1139.5 | 1125.3 | -14.20 | -1.25 | 558832 | 62.89 | 1184 | 306.1 | 2026-09-21 15:58:43 |
| Yes Bank Ltd. | YESBANK | 22.95 | 23.28 | 22.93 | 22.72 | 23.17 | 0.45 | 1.98 | 52755958 | 122.24 | 32.85 | 14.4 | 2026-09-21 15:59:27 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.62 | 79 | 77.25 | 78.62 | 77.68 | -0.94 | -1.20 | 9517177 | 73.93 | 292 | 68 | 2026-09-21 15:59:54 |
| Zen Technologies Ltd. | ZENTEC | 1699 | 1701 | 1657.7 | 1687.4 | 1687.2 | -0.20 | -0.01 | 166893 | 28.16 | 2627 | 175.15 | 2026-09-21 15:59:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 437 | 437.95 | 431.6 | 436.45 | 436.4 | -0.05 | -0.01 | 914306 | 39.90 | 984.95 | 201.5 | 2026-09-21 15:59:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2394 | 2394 | 2341 | 2387 | 2362.6 | -24.40 | -1.02 | 123925 | 29.28 | 18250 | 2266 | 2026-09-21 15:56:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1155 | 1173.5 | 1152.1 | 1160 | 1161 | 1.00 | 0.09 | 864429 | 100.36 | 1324.3 | 350.25 | 2026-09-21 15:58:11 |
| Zydus Wellness Ltd. | ZYDUSWELL | 522.7 | 533.35 | 520 | 522.25 | 530.45 | 8.20 | 1.57 | 131531 | 6.98 | 2623 | 367.55 | 2026-09-21 15:59:45 |