Select Exchange & Index:
NIFTYTOTALMCAP
13394.90
updated on: 07-Aug-2026 [10:14]
Advances - 394 |
Declines - 415 |
Unchanged - 10
Overview
| Open | 13360.20 | Prev. Close | 13395.05 |
|---|---|---|---|
| Day High | 13408.50 | 52 Week High | 13548.00 |
| Day Low | 13355.45 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36000 | 36175 | 175.00 | 0.49 |
| Aarti Drugs Ltd. | 410.85 | 414.5 | 3.65 | 0.89 |
| Aarti Industries Ltd. | 501.2 | 503.5 | 2.30 | 0.46 |
| Aarti Pharmalabs Ltd. | 692.25 | 698.05 | 5.80 | 0.84 |
| Accelya Solutions India Ltd. | 1137.2 | 1146.4 | 9.20 | 0.81 |
| Acme Solar Holdings Ltd. | 375.45 | 378.2 | 2.75 | 0.73 |
| Acutaas Chemicals Ltd. | 3260.6 | 3295 | 34.40 | 1.06 |
| Adani Energy Solutions Ltd. | 1620 | 1628.3 | 8.30 | 0.51 |
| Adani Green Energy Ltd. | 1371.5 | 1381.1 | 9.60 | 0.70 |
| Adani Power Ltd. | 208.12 | 210.77 | 2.65 | 1.27 |
| Aditya Birla Fashion and Retail Ltd. | 63.26 | 63.43 | 0.17 | 0.27 |
| Aditya Birla Real Estate Ltd. | 1390.8 | 1407.2 | 16.40 | 1.18 |
| Aegis Vopak Terminals Ltd. | 288.7 | 289.8 | 1.10 | 0.38 |
| Aether Industries Ltd. | 1584.4 | 1598.7 | 14.30 | 0.90 |
| Afcons Infrastructure Ltd. | 278.75 | 279.85 | 1.10 | 0.39 |
| Affle 3i Ltd. | 1688.7 | 1692.2 | 3.50 | 0.21 |
| AGI Greenpac Ltd. | 710.55 | 711.2 | 0.65 | 0.09 |
| AIA Engineering Ltd. | 4795.4 | 4810 | 14.60 | 0.30 |
| Akums Drugs & Pharmaceuticals Ltd. | 662.55 | 686.3 | 23.75 | 3.58 |
| Alembic Pharmaceuticals Ltd. | 834.45 | 849.6 | 15.15 | 1.82 |
| Alivus Life Sciences Ltd. | 1325.2 | 1335.7 | 10.50 | 0.79 |
| Alkem Laboratories Ltd. | 5597.5 | 5610.5 | 13.00 | 0.23 |
| Alok Industries Ltd. | 11.98 | 12.03 | 0.05 | 0.42 |
| Amara Raja Energy & Mobility Ltd. | 927.45 | 935.3 | 7.85 | 0.85 |
| Anand Rathi Wealth Ltd. | 2071.5 | 2075 | 3.50 | 0.17 |
| Anant Raj Ltd. | 617.4 | 622.95 | 5.55 | 0.90 |
| Anupam Rasayan India Ltd. | 1213 | 1215 | 2.00 | 0.16 |
| Apar Industries Ltd. | 16126 | 16361 | 235.00 | 1.46 |
| APL Apollo Tubes Ltd. | 1945 | 1956.6 | 11.60 | 0.60 |
| Arvind Fashions Ltd. | 459.5 | 462 | 2.50 | 0.54 |
| Arvind Ltd. | 546.1 | 557.65 | 11.55 | 2.11 |
| Aster DM Quality Care Ltd. | 844.45 | 853.7 | 9.25 | 1.10 |
| Astra Microwave Products Ltd. | 1802.2 | 1822.3 | 20.10 | 1.12 |
| Astrazeneca Pharma India Ltd. | 8075.5 | 8133 | 57.50 | 0.71 |
| Ather Energy Ltd. | 1453.2 | 1479.6 | 26.40 | 1.82 |
| Atlanta Electricals Ltd. | 1592.9 | 1594 | 1.10 | 0.07 |
| Atul Ltd. | 6796.5 | 6936.5 | 140.00 | 2.06 |
| Aurobindo Pharma Ltd. | 1588.9 | 1605.4 | 16.50 | 1.04 |
| Authum Investment & Infrastructure Ltd. | 596.2 | 598.85 | 2.65 | 0.44 |
| Avalon Technologies Ltd. | 1774.5 | 1840.9 | 66.40 | 3.74 |
| Avenue Supermarts Ltd. | 3931.2 | 3931.4 | 0.20 | 0.01 |
| AWL Agri Business Ltd. | 197.38 | 199.93 | 2.55 | 1.29 |
| Azad Engineering Ltd. | 2455.8 | 2471 | 15.20 | 0.62 |
| Bajaj Auto Ltd. | 11620 | 11690 | 70.00 | 0.60 |
| Bajaj Consumer Care Ltd. | 532.6 | 542.1 | 9.50 | 1.78 |
| Bajaj Hindusthan Sugar Ltd. | 17.53 | 17.67 | 0.14 | 0.80 |
| Balkrishna Industries Ltd. | 2465.7 | 2481.6 | 15.90 | 0.64 |
| Balu Forge Industries Ltd. | 458.45 | 459 | 0.55 | 0.12 |
| Banco Products (India) Ltd. | 681.85 | 686.9 | 5.05 | 0.74 |
| Bandhan Bank Ltd. | 174.66 | 175.62 | 0.96 | 0.55 |
| Belrise Industries Ltd. | 244.61 | 245.64 | 1.03 | 0.42 |
| BEML Ltd. | 1725.1 | 1754.9 | 29.80 | 1.73 |
| Bhansali Engineering Polymers Ltd. | 122.42 | 124.65 | 2.23 | 1.82 |
| Bharat Bijlee Ltd. | 2345.8 | 2351.5 | 5.70 | 0.24 |
| Bharat Dynamics Ltd. | 1299 | 1302.3 | 3.30 | 0.25 |
| Bharat Electronics Ltd. | 399.2 | 399.6 | 0.40 | 0.10 |
| Bharat Forge Ltd. | 2210 | 2211.7 | 1.70 | 0.08 |
| Bharat Heavy Electricals Ltd. | 408.15 | 414.7 | 6.55 | 1.60 |
| Bikaji Foods International Ltd. | 624.25 | 626.8 | 2.55 | 0.41 |
| Birlasoft Ltd. | 318.25 | 319 | 0.75 | 0.24 |
| BlackBuck Ltd. | 557.55 | 563.2 | 5.65 | 1.01 |
| Blue Dart Express Ltd. | 5112.5 | 5130 | 17.50 | 0.34 |
| Blue Jet Healthcare Ltd. | 587.9 | 592.15 | 4.25 | 0.72 |
| Bombay Burmah Trading Corporation Ltd. | 1498 | 1516.5 | 18.50 | 1.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.48 | 121.74 | 1.26 | 1.05 |
| Bosch Home Comfort India Ltd. | 1645.2 | 1678.2 | 33.00 | 2.01 |
| Bosch Ltd. | 42000 | 42215 | 215.00 | 0.51 |
| Brainbees Solutions Ltd. | 213.89 | 214.2 | 0.31 | 0.14 |
| Brigade Enterprises Ltd. | 571.95 | 577.15 | 5.20 | 0.91 |
| Britannia Industries Ltd. | 5404 | 5607.5 | 203.50 | 3.77 |
| BSE Ltd. | 3435 | 3466.3 | 31.30 | 0.91 |
| Campus Activewear Ltd. | 219 | 220.7 | 1.70 | 0.78 |
| Can Fin Homes Ltd. | 808.25 | 809.35 | 1.10 | 0.14 |
| Canara Bank | 131.7 | 131.87 | 0.17 | 0.13 |
| Carborundum Universal Ltd. | 1069.1 | 1074.6 | 5.50 | 0.51 |
| Care Ratings Ltd. | 1730.1 | 1759.5 | 29.40 | 1.70 |
| CarTrade Tech Ltd. | 2788.4 | 2796 | 7.60 | 0.27 |
| CESC Ltd. | 162.48 | 162.86 | 0.38 | 0.23 |
| Choice International Ltd. | 833.2 | 839.75 | 6.55 | 0.79 |
| CIE Automotive India Ltd. | 410.3 | 412.95 | 2.65 | 0.65 |
| City Union Bank Ltd. | 208.39 | 210.13 | 1.74 | 0.83 |
| Clean Science And Technology Ltd. | 771.65 | 775.8 | 4.15 | 0.54 |
| Cochin Shipyard Ltd. | 1490 | 1493.4 | 3.40 | 0.23 |
| Coforge Ltd. | 1772.8 | 1802.5 | 29.70 | 1.68 |
| Cohance Lifesciences Ltd. | 438.9 | 439.9 | 1.00 | 0.23 |
| Concord Biotech Ltd. | 1374.7 | 1380 | 5.30 | 0.39 |
| Confidence Petroleum India Ltd. | 79.39 | 80.34 | 0.95 | 1.20 |
| Coromandel International Ltd. | 2083.1 | 2088.7 | 5.60 | 0.27 |
| Craftsman Automation Ltd. | 10555 | 10740 | 185.00 | 1.75 |
| Cummins India Ltd. | 5402 | 5447 | 45.00 | 0.83 |
| Cyient DLM Ltd. | 662.5 | 678.55 | 16.05 | 2.42 |
| Cyient Ltd. | 854.9 | 857.2 | 2.30 | 0.27 |
| D.B. Corp Ltd. | 210.65 | 212.9 | 2.25 | 1.07 |
| Dabur India Ltd. | 411.3 | 411.95 | 0.65 | 0.16 |
| Dalmia Bharat Sugar And Industries Ltd. | 395.8 | 402.2 | 6.40 | 1.62 |
| Data Patterns (India) Ltd. | 4392.6 | 4399.2 | 6.60 | 0.15 |
| Datamatics Global Services Ltd. | 853.25 | 854.85 | 1.60 | 0.19 |
| DCM Shriram Ltd. | 1010.4 | 1023.5 | 13.10 | 1.30 |
| Deepak Nitrite Ltd. | 1750.4 | 1782 | 31.60 | 1.81 |
| Delhivery Ltd. | 463.6 | 469 | 5.40 | 1.16 |
| Devyani International Ltd. | 123.86 | 125 | 1.14 | 0.92 |
| Diamond Power Infrastructure Ltd. | 348.8 | 366 | 17.20 | 4.93 |
| Dish TV India Ltd. | 2.76 | 2.8 | 0.04 | 1.45 |
| DLF Ltd. | 642 | 644 | 2.00 | 0.31 |
| Easy Trip Planners Ltd. | 6.61 | 6.63 | 0.02 | 0.30 |
| Eicher Motors Ltd. | 7967.5 | 8038 | 70.50 | 0.88 |
| Electronics Mart India Ltd. | 149.78 | 152.74 | 2.96 | 1.98 |
| Embassy Developments Ltd. | 60.7 | 61.01 | 0.31 | 0.51 |
| Emcure Pharmaceuticals Ltd. | 1936.7 | 1973.7 | 37.00 | 1.91 |
| Endurance Technologies Ltd. | 2877.7 | 2915.9 | 38.20 | 1.33 |
| Entero Healthcare Solutions Ltd. | 1242.5 | 1246.8 | 4.30 | 0.35 |
| Epigral Ltd. | 1095.8 | 1109.5 | 13.70 | 1.25 |
| Exide Industries Ltd. | 474.25 | 482.25 | 8.00 | 1.69 |
| FDC Ltd. | 370 | 372.95 | 2.95 | 0.80 |
| Fiem Industries Ltd. | 2479.5 | 2503.5 | 24.00 | 0.97 |
| Fine Organic Industries Ltd. | 4989 | 5073 | 84.00 | 1.68 |
| Fineotex Chemical Ltd. | 41.75 | 42.99 | 1.24 | 2.97 |
| Fortis Healthcare Ltd. | 920 | 940.1 | 20.10 | 2.18 |
| FSN E-Commerce Ventures Ltd. | 331.95 | 334.75 | 2.80 | 0.84 |
| Galaxy Surfactants Ltd. | 1980.3 | 2077.9 | 97.60 | 4.93 |
| Ganesh Housing Ltd. | 761.85 | 768.3 | 6.45 | 0.85 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599.4 | 2599.7 | 0.30 | 0.01 |
| Gateway Distriparks Ltd. | 56.79 | 56.94 | 0.15 | 0.26 |
| Gillette India Ltd. | 7694 | 7698 | 4.00 | 0.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2579.5 | 2616.2 | 36.70 | 1.42 |
| Glenmark Pharmaceuticals Ltd. | 2270 | 2278 | 8.00 | 0.35 |
| Global Health Ltd. | 1444.3 | 1454 | 9.70 | 0.67 |
| Globus Spirits Ltd. | 903.75 | 922.75 | 19.00 | 2.10 |
| GMM Pfaudler Ltd. | 979.85 | 982.15 | 2.30 | 0.23 |
| Go Fashion (India) Ltd. | 327.95 | 330.1 | 2.15 | 0.66 |
| Godrej Agrovet Ltd. | 545.55 | 545.75 | 0.20 | 0.04 |
| Godrej Consumer Products Ltd. | 1077.3 | 1080 | 2.70 | 0.25 |
| Godrej Properties Ltd. | 2081.9 | 2096.4 | 14.50 | 0.70 |
| Gokaldas Exports Ltd. | 796.7 | 811.45 | 14.75 | 1.85 |
| Gopal Snacks Ltd. | 273.9 | 277.3 | 3.40 | 1.24 |
| GR Infraprojects Ltd. | 889.95 | 929.1 | 39.15 | 4.40 |
| Granules India Ltd. | 838.65 | 851 | 12.35 | 1.47 |
| Grindwell Norton Ltd. | 2107.6 | 2130 | 22.40 | 1.06 |
| Gufic Biosciences Ltd. | 404.35 | 413.5 | 9.15 | 2.26 |
| Gujarat Alkalies And Chemicals Ltd. | 680.8 | 684.65 | 3.85 | 0.57 |
| Gujarat Fluorochemicals Ltd. | 4548 | 4603 | 55.00 | 1.21 |
| Happy Forgings Ltd. | 1870 | 1880.9 | 10.90 | 0.58 |
| Hathway Cable & Datacom Ltd. | 10.83 | 10.84 | 0.01 | 0.09 |
| Havells India Ltd. | 1285.5 | 1291 | 5.50 | 0.43 |
| HCL Technologies Ltd. | 1335 | 1358.4 | 23.40 | 1.75 |
| HDFC Asset Management Company Ltd. | 2538.1 | 2538.2 | 0.10 | 0.00 |
| Hemisphere Properties India Ltd. | 137.93 | 138.41 | 0.48 | 0.35 |
| Hero MotoCorp Ltd. | 5550.5 | 5711.5 | 161.00 | 2.90 |
| Hexaware Technologies Ltd. | 556 | 557.95 | 1.95 | 0.35 |
| Himadri Speciality Chemical Ltd. | 761 | 765.95 | 4.95 | 0.65 |
| Hindalco Industries Ltd. | 1027 | 1031.1 | 4.10 | 0.40 |
| Hindustan Oil Exploration Company Ltd. | 157.41 | 157.85 | 0.44 | 0.28 |
| Hindustan Unilever Ltd. | 2079.5 | 2098 | 18.50 | 0.89 |
| Hindustan Zinc Ltd. | 590 | 592.4 | 2.40 | 0.41 |
| Hindware Home Innovation Ltd. | 218.59 | 220 | 1.41 | 0.65 |
| Hitachi Energy India Ltd. | 31900 | 32390 | 490.00 | 1.54 |
| HLE Glascoat Ltd. | 454.4 | 481.25 | 26.85 | 5.91 |
| Honasa Consumer Ltd. | 465.65 | 476.1 | 10.45 | 2.24 |
| IIFL Capital Services Ltd. | 335.45 | 335.8 | 0.35 | 0.10 |
| Indegene Ltd. | 550.2 | 553.3 | 3.10 | 0.56 |
| India Glycols Ltd. | 1151 | 1153.6 | 2.60 | 0.23 |
| Indian Bank | 877.9 | 889.3 | 11.40 | 1.30 |
| Indian Oil Corporation Ltd. | 142.66 | 142.78 | 0.12 | 0.08 |
| Indo Count Industries Ltd. | 421.55 | 426.1 | 4.55 | 1.08 |
| Indoco Remedies Ltd. | 221.83 | 223.01 | 1.18 | 0.53 |
| Indus Towers Ltd. | 383.3 | 384.1 | 0.80 | 0.21 |
| Infosys Ltd. | 1165 | 1176.7 | 11.70 | 1.00 |
| Ingersoll-Rand (India) Ltd. | 4337.9 | 4356.4 | 18.50 | 0.43 |
| Inox India Ltd. | 1954.4 | 1959 | 4.60 | 0.24 |
| Intellect Design Arena Ltd. | 721.65 | 724.5 | 2.85 | 0.39 |
| Interglobe Aviation Ltd. | 5318.5 | 5338 | 19.50 | 0.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.18 | 169.06 | 5.88 | 3.60 |
| ISGEC Heavy Engineering Ltd. | 820.35 | 820.6 | 0.25 | 0.03 |
| J Kumar Infraprojects Ltd. | 491.75 | 495.35 | 3.60 | 0.73 |
| Jai Balaji Industries Ltd. | 62.93 | 63.6 | 0.67 | 1.06 |
| Jai Corp Ltd. | 103.95 | 103.96 | 0.01 | 0.01 |
| Jamna Auto Industries Ltd. | 143.97 | 147.56 | 3.59 | 2.49 |
| Jana Small Finance Bank Ltd. | 560.95 | 567.7 | 6.75 | 1.20 |
| Jindal Saw Ltd. | 265.25 | 266.9 | 1.65 | 0.62 |
| JSW Energy Ltd. | 561.5 | 563.5 | 2.00 | 0.36 |
| Jubilant FoodWorks Ltd. | 473 | 477.6 | 4.60 | 0.97 |
| Jubilant Pharmova Ltd. | 926.25 | 928.95 | 2.70 | 0.29 |
| Jupiter Life Line Hospitals Ltd. | 319.25 | 319.9 | 0.65 | 0.20 |
| Just Dial Ltd. | 681.55 | 687.05 | 5.50 | 0.81 |
| Jyothy Labs Ltd. | 205.87 | 206.18 | 0.31 | 0.15 |
| Kalyan Jewellers India Ltd. | 598 | 618.35 | 20.35 | 3.40 |
| Kansai Nerolac Paints Ltd. | 211.12 | 211.39 | 0.27 | 0.13 |
| Karur Vysya Bank Ltd. | 337.5 | 337.8 | 0.30 | 0.09 |
| Kaveri Seed Company Ltd. | 770.85 | 774.4 | 3.55 | 0.46 |
| Kaynes Technology India Ltd. | 3830 | 3834.3 | 4.30 | 0.11 |
| KEI Industries Ltd. | 5595 | 5603 | 8.00 | 0.14 |
| Kolte-Patil Developers Ltd. | 429.3 | 433.95 | 4.65 | 1.08 |
| KPIT Technologies Ltd. | 623 | 629 | 6.00 | 0.96 |
| KRBL Ltd. | 374.05 | 374.8 | 0.75 | 0.20 |
| Krishna Institute of Medical Sciences Ltd | 808.6 | 817.9 | 9.30 | 1.15 |
| KSB Ltd. | 788.05 | 788.25 | 0.20 | 0.03 |
| L&T Technology Services Ltd. | 3555.4 | 3616.8 | 61.40 | 1.73 |
| Latent View Analytics Ltd. | 297.8 | 300.75 | 2.95 | 0.99 |
| Laurus Labs Ltd. | 1830 | 1842.2 | 12.20 | 0.67 |
| Laxmi Organic Industries Ltd. | 179.67 | 179.78 | 0.11 | 0.06 |
| Leela Palaces Hotels & Resorts Ltd. | 511 | 511.4 | 0.40 | 0.08 |
| LG Balakrishnan & Bros Ltd. | 1520.4 | 1524 | 3.60 | 0.24 |
| LIC Housing Finance Ltd. | 505 | 506.55 | 1.55 | 0.31 |
| Life Insurance Corporation of India | 387.55 | 392.65 | 5.10 | 1.32 |
| Linde India Ltd. | 7152.5 | 7179 | 26.50 | 0.37 |
| Lloyds Engineering Works Ltd. | 88.46 | 94.15 | 5.69 | 6.43 |
| Lloyds Enterprises Ltd. | 79.48 | 81.56 | 2.08 | 2.62 |
| Lloyds Metals & Energy Ltd. | 2059 | 2062.9 | 3.90 | 0.19 |
| LT Foods Ltd. | 419.4 | 419.9 | 0.50 | 0.12 |
| LTM Ltd. | 4528 | 4651.8 | 123.80 | 2.73 |
| Lupin Ltd. | 2385 | 2399.5 | 14.50 | 0.61 |
| Lux Industries Ltd. | 1266.4 | 1283.8 | 17.40 | 1.37 |
| Mahanagar Gas Ltd. | 1123.7 | 1126.9 | 3.20 | 0.28 |
| Maharashtra Scooters Ltd. | 13817 | 13840 | 23.00 | 0.17 |
| Maharashtra Seamless Ltd. | 583.8 | 590.05 | 6.25 | 1.07 |
| Mahindra & Mahindra Financial Services Ltd. | 388.8 | 398.75 | 9.95 | 2.56 |
| Mahindra & Mahindra Ltd. | 3406 | 3445.8 | 39.80 | 1.17 |
| Mahindra Lifespace Developers Ltd. | 386.4 | 393.55 | 7.15 | 1.85 |
| Mahindra Logistics Ltd. | 413.9 | 417.7 | 3.80 | 0.92 |
| Man InfraConstruction Ltd. | 110.41 | 115.31 | 4.90 | 4.44 |
| Mankind Pharma Ltd. | 2420.3 | 2432.1 | 11.80 | 0.49 |
| Manorama Industries Ltd. | 1623.9 | 1690 | 66.10 | 4.07 |
| Marico Ltd. | 860 | 860.95 | 0.95 | 0.11 |
| Marksans Pharma Ltd. | 268.9 | 269.8 | 0.90 | 0.33 |
| Mastek Ltd. | 1823 | 1873.9 | 50.90 | 2.79 |
| Max Financial Services Ltd. | 1518.8 | 1521.3 | 2.50 | 0.16 |
| Max Healthcare Institute Ltd. | 1072.4 | 1081.4 | 9.00 | 0.84 |
| Meesho Ltd. | 186.17 | 186.69 | 0.52 | 0.28 |
| Metropolis Healthcare Ltd. | 564.6 | 565.6 | 1.00 | 0.18 |
| MMTC Ltd. | 64.05 | 64.33 | 0.28 | 0.44 |
| Motherson Sumi Wiring India Ltd. | 41.01 | 41.45 | 0.44 | 1.07 |
| Mphasis Ltd. | 2421.9 | 2491.1 | 69.20 | 2.86 |
| MRF Ltd. | 133930 | 134195 | 265.00 | 0.20 |
| Mrs. Bectors Food Specialities Ltd. | 210.48 | 212 | 1.52 | 0.72 |
| Multi Commodity Exchange Of India Ltd. | 2640 | 2675 | 35.00 | 1.33 |
| Muthoot Finance Ltd. | 2894.2 | 2908.5 | 14.30 | 0.49 |
| Muthoot Microfin Ltd. | 221.94 | 226.15 | 4.21 | 1.90 |
| Natco Pharma Ltd. | 912.5 | 914.6 | 2.10 | 0.23 |
| Navneet Education Ltd. | 127.93 | 129 | 1.07 | 0.84 |
| NCC Ltd. | 143.73 | 145.7 | 1.97 | 1.37 |
| Nestle India Ltd. | 1535 | 1546.2 | 11.20 | 0.73 |
| Neuland Laboratories Ltd. | 21543 | 21974 | 431.00 | 2.00 |
| Newgen Software Technologies Ltd. | 542.4 | 552.6 | 10.20 | 1.88 |
| Niva Bupa Health Insurance Company Ltd. | 87.18 | 87.2 | 0.02 | 0.02 |
| NLC India Ltd. | 304 | 305.85 | 1.85 | 0.61 |
| Nocil Ltd. | 170.71 | 171.25 | 0.54 | 0.32 |
| NRB Bearings Ltd. | 445.6 | 457.8 | 12.20 | 2.74 |
| NTPC Green Energy Ltd. | 91.33 | 91.36 | 0.03 | 0.03 |
| Nuvama Wealth Management Ltd. | 1658.3 | 1666 | 7.70 | 0.46 |
| Oberoi Realty Ltd. | 1777 | 1786.3 | 9.30 | 0.52 |
| Oil & Natural Gas Corporation Ltd. | 237.8 | 241.46 | 3.66 | 1.54 |
| Oil India Ltd. | 444 | 449.4 | 5.40 | 1.22 |
| One97 Communications Ltd. | 1442 | 1449.8 | 7.80 | 0.54 |
| Onesource Specialty Pharma Ltd. | 1557.1 | 1563.5 | 6.40 | 0.41 |
| Orchid Pharma Ltd. | 997.55 | 997.65 | 0.10 | 0.01 |
| Orient Electric Ltd. | 178.23 | 181.6 | 3.37 | 1.89 |
| Oswal Pumps Ltd. | 322.95 | 324.75 | 1.80 | 0.56 |
| Page Industries Ltd. | 40050 | 40180 | 130.00 | 0.32 |
| Paisalo Digital Ltd. | 68.98 | 68.99 | 0.01 | 0.01 |
| Patanjali Foods Ltd. | 355 | 355.9 | 0.90 | 0.25 |
| PDS Ltd. | 358.05 | 362.4 | 4.35 | 1.21 |
| Pearl Global Industries Ltd. | 2221.5 | 2305.5 | 84.00 | 3.78 |
| Persistent Systems Ltd. | 5459.5 | 5577 | 117.50 | 2.15 |
| Petronet LNG Ltd. | 276.95 | 279.2 | 2.25 | 0.81 |
| Poly Medicure Ltd. | 1709.3 | 1716.8 | 7.50 | 0.44 |
| Polyplex Corporation Ltd. | 1115.1 | 1120 | 4.90 | 0.44 |
| Power Grid Corporation Of India Ltd. | 270.75 | 271.2 | 0.45 | 0.17 |
| Praj Industries Ltd. | 319.65 | 325.2 | 5.55 | 1.74 |
| Prestige Estates Projects Ltd. | 1578 | 1586.8 | 8.80 | 0.56 |
| Prime Focus Ltd. | 291.9 | 293.4 | 1.50 | 0.51 |
| Prism Johnson Ltd. | 113.32 | 113.61 | 0.29 | 0.26 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8484 | 8490 | 6.00 | 0.07 |
| Prudent Corporate Advisory Services Ltd. | 3266.7 | 3326.9 | 60.20 | 1.84 |
| Puravankara Ltd. | 209.41 | 211 | 1.59 | 0.76 |
| PVR Inox Ltd. | 1150.4 | 1162.3 | 11.90 | 1.03 |
| Ramkrishna Forgings Ltd. | 700.5 | 707 | 6.50 | 0.93 |
| Ramky Infrastructure Ltd. | 405.3 | 408.7 | 3.40 | 0.84 |
| RateGain Travel Technologies Ltd. | 944.95 | 963.1 | 18.15 | 1.92 |
| Ratnamani Metals & Tubes Ltd. | 2370.6 | 2375.6 | 5.00 | 0.21 |
| RattanIndia Enterprises Ltd. | 31.47 | 31.63 | 0.16 | 0.51 |
| Raymond Ltd. | 627.6 | 629.55 | 1.95 | 0.31 |
| REC Ltd. | 361.5 | 366.45 | 4.95 | 1.37 |
| Redington Ltd. | 350.75 | 353.25 | 2.50 | 0.71 |
| Redtape Ltd. | 136.86 | 140.38 | 3.52 | 2.57 |
| Relaxo Footwears Ltd. | 425.55 | 426.4 | 0.85 | 0.20 |
| Reliance Infrastructure Ltd. | 72.96 | 76.6 | 3.64 | 4.99 |
| Reliance Power Ltd. | 24.24 | 24.67 | 0.43 | 1.77 |
| Responsive Industries Ltd. | 171.43 | 172.63 | 1.20 | 0.70 |
| Restaurant Brands Asia Ltd. | 90.25 | 90.81 | 0.56 | 0.62 |
| RHI Magnesita India Ltd. | 411.15 | 413.55 | 2.40 | 0.58 |
| Safari Industries (India) Ltd. | 1490.8 | 1494 | 3.20 | 0.21 |
| Sai Silks (Kalamandir) Ltd. | 88.18 | 89 | 0.82 | 0.93 |
| Samhi Hotels Ltd. | 176.24 | 177.02 | 0.78 | 0.44 |
| Samvardhana Motherson International Ltd. | 155 | 164.5 | 9.50 | 6.13 |
| Sanghvi Movers Ltd. | 481.55 | 491.95 | 10.40 | 2.16 |
| Sanofi Consumer Healthcare India Ltd. | 4533.8 | 4537.3 | 3.50 | 0.08 |
| Sansera Engineering Ltd. | 3787.3 | 3823 | 35.70 | 0.94 |
| Saregama India Ltd. | 528 | 532.8 | 4.80 | 0.91 |
| SBI Cards And Payment Services Ltd. | 660 | 661.75 | 1.75 | 0.27 |
| SBI Life Insurance Company Ltd. | 1861.5 | 1863.7 | 2.20 | 0.12 |
| Schaeffler India Ltd. | 4036.3 | 4060 | 23.70 | 0.59 |
| Schneider Electric Infrastructure Ltd. | 1335.2 | 1351.8 | 16.60 | 1.24 |
| Senco Gold Ltd. | 391.6 | 400.3 | 8.70 | 2.22 |
| Shakti Pumps (India) Ltd. | 517.75 | 518.3 | 0.55 | 0.11 |
| Sharda Motor Industries Ltd. | 934.15 | 945.5 | 11.35 | 1.22 |
| Shilpa Medicare Ltd. | 738.8 | 745.2 | 6.40 | 0.87 |
| Shipping Corporation Of India Ltd. | 308.6 | 310.15 | 1.55 | 0.50 |
| Shivalik Bimetal Controls Ltd. | 767.45 | 920.9 | 153.45 | 19.99 |
| Shoppers Stop Ltd. | 419.5 | 427.05 | 7.55 | 1.80 |
| Shree Renuka Sugars Ltd. | 22.12 | 22.39 | 0.27 | 1.22 |
| Shyam Metalics And Energy Ltd. | 1015.5 | 1024.9 | 9.40 | 0.93 |
| Siemens Energy India Ltd. | 3252.2 | 3586 | 333.80 | 10.26 |
| Sindhu Trade Links Ltd. | 24.19 | 24.61 | 0.42 | 1.74 |
| SJVN Ltd. | 68.43 | 68.6 | 0.17 | 0.25 |
| SKF India Ltd. | 1519.2 | 1535.7 | 16.50 | 1.09 |
| Sona BLW Precision Forgings Ltd. | 792 | 796 | 4.00 | 0.51 |
| Spandana Sphoorty Financial Ltd. | 256.75 | 257.65 | 0.90 | 0.35 |
| SPR Auto Technologies Ltd. | 4325.4 | 4390.4 | 65.00 | 1.50 |
| Star Health and Allied Insurance Company Ltd. | 573.65 | 574.85 | 1.20 | 0.21 |
| State Bank Of India | 1085 | 1088.4 | 3.40 | 0.31 |
| Steel Strips Wheels Ltd. | 309.2 | 315.45 | 6.25 | 2.02 |
| Strides Pharma Science Ltd. | 997.2 | 1012.1 | 14.90 | 1.49 |
| Sudarshan Chemical Industries Ltd. | 1115.6 | 1125.2 | 9.60 | 0.86 |
| Sumitomo Chemical India Ltd. | 525.2 | 529.05 | 3.85 | 0.73 |
| Sun TV Network Ltd. | 489.2 | 489.35 | 0.15 | 0.03 |
| Sundram Fasteners Ltd. | 1085.25 | 1100.25 | 15.00 | 1.38 |
| Supreme Petrochem Ltd. | 702.65 | 703.8 | 1.15 | 0.16 |
| Supriya Lifescience Ltd. | 890.85 | 917.45 | 26.60 | 2.99 |
| Surya Roshni Ltd. | 250.73 | 254 | 3.27 | 1.30 |
| Suzlon Energy Ltd. | 48.1 | 48.37 | 0.27 | 0.56 |
| Symphony Ltd. | 652.4 | 656.4 | 4.00 | 0.61 |
| Syngene International Ltd. | 399.75 | 405 | 5.25 | 1.31 |
| Syrma SGS Technology Ltd. | 1418 | 1423.3 | 5.30 | 0.37 |
| Tanla Platforms Ltd. | 608.9 | 616 | 7.10 | 1.17 |
| Tata Chemicals Ltd. | 663.3 | 680.35 | 17.05 | 2.57 |
| Tata Communications Ltd. | 1735.5 | 1736.4 | 0.90 | 0.05 |
| Tata Consultancy Services Ltd. | 2373 | 2439.6 | 66.60 | 2.81 |
| Tata Elxsi Ltd. | 3715 | 3787 | 72.00 | 1.94 |
| Tata Investment Corporation Ltd. | 667.1 | 698 | 30.90 | 4.63 |
| Tata Motors Passenger Vehicles Ltd. | 345.35 | 347.25 | 1.90 | 0.55 |
| Tata Power Company Ltd. | 378.6 | 379.7 | 1.10 | 0.29 |
| Tata Technologies Ltd. | 801.55 | 822.1 | 20.55 | 2.56 |
| Tata Teleservices (Maharashtra) Ltd. | 39.57 | 39.64 | 0.07 | 0.18 |
| TD Power Systems Ltd. | 1227.7 | 1238.7 | 11.00 | 0.90 |
| Tech Mahindra Ltd. | 1632.2 | 1663.3 | 31.10 | 1.91 |
| Techno Electric & Engineering Company Ltd. | 992.25 | 994 | 1.75 | 0.18 |
| Tega Industries Ltd. | 1583.3 | 1587.4 | 4.10 | 0.26 |
| Thangamayil Jewellery Ltd. | 5144 | 5241.5 | 97.50 | 1.90 |
| The India Cements Ltd. | 393.05 | 393.9 | 0.85 | 0.22 |
| The Jammu & Kashmir Bank Ltd. | 160.08 | 160.54 | 0.46 | 0.29 |
| The Karnataka Bank Ltd. | 306.8 | 307.65 | 0.85 | 0.28 |
| The Orissa Minerals Development Company Ltd. | 4320.2 | 4412.4 | 92.20 | 2.13 |
| Thermax Ltd. | 3991 | 4030 | 39.00 | 0.98 |
| Thirumalai Chemicals Ltd. | 170 | 170.24 | 0.24 | 0.14 |
| Torrent Power Ltd. | 1325.2 | 1338 | 12.80 | 0.97 |
| Transformers & Rectifiers (India) Ltd. | 296.15 | 297.35 | 1.20 | 0.41 |
| Trident Ltd. | 24.9 | 25.78 | 0.88 | 3.53 |
| Triveni Engineering & Industries Ltd. | 230.53 | 232.42 | 1.89 | 0.82 |
| Tube Investments of India Ltd. | 2753.8 | 2759.9 | 6.10 | 0.22 |
| TVS Holdings Ltd. | 14908 | 14944 | 36.00 | 0.24 |
| TVS Motor Company Ltd. | 4375 | 4439 | 64.00 | 1.46 |
| TVS Supply Chain Solutions Ltd. | 132.38 | 132.92 | 0.54 | 0.41 |
| Uflex Ltd. | 483.9 | 490.2 | 6.30 | 1.30 |
| Unimech Aerospace and Manufacturing Ltd. | 1336.5 | 1354.4 | 17.90 | 1.34 |
| Uniparts India Ltd. | 781.5 | 796.35 | 14.85 | 1.90 |
| UNO Minda Ltd. | 1278 | 1281.1 | 3.10 | 0.24 |
| Usha Martin Ltd. | 515.65 | 516.95 | 1.30 | 0.25 |
| Vaibhav Global Ltd. | 242.6 | 244 | 1.40 | 0.58 |
| Valor Estate Ltd. | 111.74 | 112.28 | 0.54 | 0.48 |
| Vardhman Textiles Ltd. | 602.2 | 611.55 | 9.35 | 1.55 |
| Varroc Engineering Ltd. | 737.85 | 814.95 | 77.10 | 10.45 |
| Veedol Corporation Ltd. | 1489.9 | 1497.4 | 7.50 | 0.50 |
| Venky'S (India) Ltd. | 1565.1 | 1594.6 | 29.50 | 1.88 |
| Ventive Hospitality Ltd. | 612.8 | 614.4 | 1.60 | 0.26 |
| Vesuvius India Ltd. | 445.85 | 448.5 | 2.65 | 0.59 |
| Vijaya Diagnostic Centre Ltd. | 1369.8 | 1380.3 | 10.50 | 0.77 |
| VIP Industries Ltd. | 314.5 | 316.3 | 1.80 | 0.57 |
| Viyash Scientific Ltd. | 272.65 | 274.35 | 1.70 | 0.62 |
| Vodafone Idea Ltd. | 12.63 | 12.67 | 0.04 | 0.32 |
| Voltamp Transformers Ltd. | 9941 | 10004 | 63.00 | 0.63 |
| Voltas Ltd. | 1275 | 1282.4 | 7.40 | 0.58 |
| Waaree Energies Ltd. | 2660.9 | 2686.1 | 25.20 | 0.95 |
| Waaree Renewable Technologies Ltd. | 905.15 | 910.65 | 5.50 | 0.61 |
| Websol Energy System Ltd. | 93.61 | 95.93 | 2.32 | 2.48 |
| Welspun Corp Ltd. | 1819.6 | 1849.6 | 30.00 | 1.65 |
| Welspun Enterprises Ltd. | 567.8 | 575.8 | 8.00 | 1.41 |
| Welspun Living Ltd. | 159.25 | 166.54 | 7.29 | 4.58 |
| Wipro Ltd. | 186.12 | 187.49 | 1.37 | 0.74 |
| Wockhardt Ltd. | 1975 | 1980.1 | 5.10 | 0.26 |
| Yes Bank Ltd. | 22.68 | 22.72 | 0.04 | 0.18 |
| Zee Entertainment Enterprises Ltd. | 92.57 | 94.53 | 1.96 | 2.12 |
| Zensar Technologies Ltd. | 500.65 | 504.1 | 3.45 | 0.69 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2580.3 | 2589.4 | 9.10 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1186 | 1176.6 | -9.40 | -0.79 |
| Aavas Financiers Ltd. | 1376.3 | 1373.3 | -3.00 | -0.22 |
| ABB India Ltd. | 7735 | 7612.5 | -122.50 | -1.58 |
| Abbott India Ltd. | 27855 | 27800 | -55.00 | -0.20 |
| ACC Ltd. | 1378.4 | 1366.7 | -11.70 | -0.85 |
| Action Construction Equipment Ltd. | 1113.7 | 1111.7 | -2.00 | -0.18 |
| Adani Enterprises Ltd. | 3026 | 3019.7 | -6.30 | -0.21 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1686.4 | -8.60 | -0.51 |
| Aditya Birla Capital Ltd. | 421.5 | 414.1 | -7.40 | -1.76 |
| Aditya Birla Lifestyle Brands Ltd. | 94.66 | 94.45 | -0.21 | -0.22 |
| Aditya Birla Sun Life AMC Ltd. | 1024.1 | 1020.7 | -3.40 | -0.33 |
| Aegis Logistics Ltd. | 1400 | 1382 | -18.00 | -1.29 |
| Ahluwalia Contracts (India) Ltd. | 829.25 | 826 | -3.25 | -0.39 |
| Ajanta Pharma Ltd. | 3470.4 | 3462.8 | -7.60 | -0.22 |
| Alkyl Amines Chemicals Ltd. | 1921.9 | 1900.5 | -21.40 | -1.11 |
| Allcargo Logistics Ltd. | 9.76 | 9.1 | -0.66 | -6.76 |
| Amber Enterprises India Ltd. | 7425 | 7395 | -30.00 | -0.40 |
| Ambuja Cements Ltd. | 436.5 | 433.7 | -2.80 | -0.64 |
| Angel One Ltd. | 297.1 | 293.75 | -3.35 | -1.13 |
| Apeejay Surrendra Park Hotels Ltd. | 120.93 | 120.5 | -0.43 | -0.36 |
| Apollo Hospitals Enterprise Ltd. | 8974.5 | 8966 | -8.50 | -0.09 |
| Apollo Tyres Ltd. | 449.7 | 438.5 | -11.20 | -2.49 |
| Aptus Value Housing Finance India Ltd. | 260.8 | 260.6 | -0.20 | -0.08 |
| Archean Chemical Industries Ltd. | 517.85 | 513.5 | -4.35 | -0.84 |
| Asahi India Glass Ltd. | 913.95 | 906.85 | -7.10 | -0.78 |
| Ashok Leyland Ltd. | 177.5 | 176.7 | -0.80 | -0.45 |
| Ashoka Buildcon Ltd. | 119.83 | 118.89 | -0.94 | -0.78 |
| Asian Paints Ltd. | 2755 | 2740.6 | -14.40 | -0.52 |
| ASK Automotive Ltd. | 678.8 | 653.65 | -25.15 | -3.71 |
| AU Small Finance Bank Ltd. | 1087.6 | 1082.1 | -5.50 | -0.51 |
| Avanti Feeds Ltd. | 891.9 | 888 | -3.90 | -0.44 |
| AvenuesAI Ltd. | 17.13 | 17 | -0.13 | -0.76 |
| Axis Bank Ltd. | 1256 | 1248.7 | -7.30 | -0.58 |
| Bajaj Finance Ltd. | 1144.8 | 1100 | -44.80 | -3.91 |
| Bajaj Finserv Ltd. | 2086 | 2018.4 | -67.60 | -3.24 |
| Bajaj Holdings & Investment Ltd. | 11387 | 11371 | -16.00 | -0.14 |
| Bajaj Housing Finance Ltd. | 86.41 | 86.16 | -0.25 | -0.29 |
| Balaji Amines Ltd. | 2100.8 | 2074.8 | -26.00 | -1.24 |
| Balmer Lawrie & Company Ltd. | 176.74 | 175.8 | -0.94 | -0.53 |
| Balrampur Chini Mills Ltd. | 629.3 | 629.25 | -0.05 | -0.01 |
| Bank Of Baroda | 251 | 248.95 | -2.05 | -0.82 |
| Bank Of India | 142.66 | 142.6 | -0.06 | -0.04 |
| Bank Of Maharashtra | 78.17 | 77.64 | -0.53 | -0.68 |
| BASF India Ltd. | 4125 | 4093.9 | -31.10 | -0.75 |
| Bata India Ltd. | 728.1 | 725.7 | -2.40 | -0.33 |
| Bayer CropScience Ltd. | 4214.9 | 4205 | -9.90 | -0.23 |
| Berger Paints India Ltd. | 537.6 | 534.8 | -2.80 | -0.52 |
| Bharat Petroleum Corporation Ltd. | 323.7 | 321.35 | -2.35 | -0.73 |
| Bharti Airtel Ltd. | 1948 | 1947.6 | -0.40 | -0.02 |
| Biocon Ltd. | 436.6 | 430.75 | -5.85 | -1.34 |
| Birla Corporation Ltd. | 909.1 | 903.85 | -5.25 | -0.58 |
| BLS International Services Ltd. | 253.98 | 252.39 | -1.59 | -0.63 |
| Blue Star Ltd. | 1571 | 1535 | -36.00 | -2.29 |
| Borosil Renewables Ltd. | 556.8 | 552.5 | -4.30 | -0.77 |
| Camlin Fine Sciences Ltd. | 127.83 | 127.65 | -0.18 | -0.14 |
| Caplin Point Laboratories Ltd. | 2585.8 | 2574 | -11.80 | -0.46 |
| Capri Global Capital Ltd. | 241.07 | 238.43 | -2.64 | -1.10 |
| Castrol India Ltd. | 194.17 | 193.78 | -0.39 | -0.20 |
| CCL Products (India) Ltd. | 1131.2 | 1128.8 | -2.40 | -0.21 |
| CE Info Systems Ltd. | 1070.7 | 1052.7 | -18.00 | -1.68 |
| Ceat Ltd. | 3755.4 | 3740.3 | -15.10 | -0.40 |
| Cello World Ltd. | 379.25 | 376.15 | -3.10 | -0.82 |
| Central Bank Of India | 31.51 | 31.47 | -0.04 | -0.13 |
| Central Depository Services (India) Ltd. | 1331 | 1327.9 | -3.10 | -0.23 |
| Century Plyboards (India) Ltd. | 783.75 | 780.15 | -3.60 | -0.46 |
| Cera Sanitaryware Ltd. | 6324.5 | 6288.5 | -36.00 | -0.57 |
| CG Power and Industrial Solutions Ltd. | 876 | 873.75 | -2.25 | -0.26 |
| Chalet Hotels Ltd. | 863.1 | 856.85 | -6.25 | -0.72 |
| Chambal Fertilisers and Chemicals Ltd. | 459.75 | 456.2 | -3.55 | -0.77 |
| Chemplast Sanmar Ltd. | 194.61 | 188.15 | -6.46 | -3.32 |
| Chennai Petroleum Corporation Ltd. | 1292.3 | 1270 | -22.30 | -1.73 |
| Cholamandalam Financial Holdings Ltd. | 1648 | 1633.8 | -14.20 | -0.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1940 | 1912.9 | -27.10 | -1.40 |
| Cipla Ltd. | 1477 | 1467.2 | -9.80 | -0.66 |
| CMS Info Systems Ltd. | 277.55 | 275.85 | -1.70 | -0.61 |
| Coal India Ltd. | 415.6 | 413.7 | -1.90 | -0.46 |
| Colgate-Palmolive (India) Ltd. | 2028.4 | 2027.1 | -1.30 | -0.06 |
| Computer Age Management Services Ltd. | 799.45 | 785.8 | -13.65 | -1.71 |
| Container Corporation Of India Ltd. | 512 | 510.8 | -1.20 | -0.23 |
| CreditAccess Grameen Ltd. | 1547 | 1538.7 | -8.30 | -0.54 |
| CRISIL Ltd. | 4550.6 | 4512 | -38.60 | -0.85 |
| Crompton Greaves Consumer Electricals Ltd. | 270 | 253.6 | -16.40 | -6.07 |
| CSB Bank Ltd. | 323.95 | 322.65 | -1.30 | -0.40 |
| Dalmia Bharat Ltd. | 1822.5 | 1813.7 | -8.80 | -0.48 |
| DCB Bank Ltd. | 194.93 | 194.3 | -0.63 | -0.32 |
| DCX Systems Ltd. | 181.84 | 180.69 | -1.15 | -0.63 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1559 | 1556.6 | -2.40 | -0.15 |
| Den Networks Ltd. | 27.36 | 27.33 | -0.03 | -0.11 |
| Dhanuka Agritech Ltd. | 1026.6 | 1020.4 | -6.20 | -0.60 |
| Dilip Buildcon Ltd. | 455.25 | 454.4 | -0.85 | -0.19 |
| Dishman Carbogen Amcis Ltd. | 194.66 | 193.82 | -0.84 | -0.43 |
| Divi's Laboratories Ltd. | 8349 | 8299 | -50.00 | -0.60 |
| Dixon Technologies (India) Ltd. | 14200 | 14188 | -12.00 | -0.08 |
| Dodla Dairy Ltd | 1045.5 | 1041.8 | -3.70 | -0.35 |
| DOMS Industries Ltd. | 2251.2 | 2234 | -17.20 | -0.76 |
| Dr. Lal Pathlabs Ltd. | 1928 | 1923.6 | -4.40 | -0.23 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1165.7 | -5.30 | -0.45 |
| Dreamfolks Services Ltd. | 70.66 | 70.24 | -0.42 | -0.59 |
| E.I.D. - Parry (India) Ltd. | 809.85 | 809.75 | -0.10 | -0.01 |
| eClerx Services Ltd. | 1872.4 | 1846.4 | -26.00 | -1.39 |
| Edelweiss Financial Services Ltd. | 121.16 | 118.17 | -2.99 | -2.47 |
| EIH Ltd. | 325.65 | 312.5 | -13.15 | -4.04 |
| Elecon Engineering Company Ltd. | 450.45 | 441.45 | -9.00 | -2.00 |
| Electrosteel Castings Ltd. | 72.26 | 72.22 | -0.04 | -0.06 |
| Elgi Equipments Ltd. | 589.25 | 589.2 | -0.05 | -0.01 |
| Emami Ltd. | 409 | 407.8 | -1.20 | -0.29 |
| Emmvee Photovoltaic Power Ltd. | 328.15 | 319.3 | -8.85 | -2.70 |
| eMudhra Ltd. | 540.5 | 535.9 | -4.60 | -0.85 |
| Engineers India Ltd. | 242.39 | 240.27 | -2.12 | -0.87 |
| Enviro Infra Engineers Ltd. | 215.5 | 213.81 | -1.69 | -0.78 |
| EPL Ltd. | 228.98 | 228.76 | -0.22 | -0.10 |
| Equitas Small Finance Bank Ltd. | 76.09 | 75.92 | -0.17 | -0.22 |
| Eris Lifesciences Ltd. | 1382.9 | 1376.3 | -6.60 | -0.48 |
| ESAF Small Finance Bank Ltd. | 42.54 | 42.09 | -0.45 | -1.06 |
| Escorts Kubota Ltd. | 3081 | 3053.9 | -27.10 | -0.88 |
| Eternal Ltd. | 316.25 | 313.9 | -2.35 | -0.74 |
| Ethos Ltd. | 2824.5 | 2792.8 | -31.70 | -1.12 |
| Eveready Industries India Ltd. | 357.3 | 356.2 | -1.10 | -0.31 |
| Finolex Cables Ltd. | 1034.75 | 1027.25 | -7.50 | -0.72 |
| Finolex Industries Ltd. | 171.31 | 165.29 | -6.02 | -3.51 |
| Firstsource Solutions Ltd. | 293.95 | 286.5 | -7.45 | -2.53 |
| Five-Star Business Finance Ltd. | 553.25 | 547.45 | -5.80 | -1.05 |
| Flair Writing Industries Ltd. | 250.55 | 250 | -0.55 | -0.22 |
| Fujiyama Power Systems Ltd. | 400.65 | 393.45 | -7.20 | -1.80 |
| Fusion Finance Ltd. | 214.99 | 207.98 | -7.01 | -3.26 |
| Gabriel India Ltd. | 1531.8 | 1526.7 | -5.10 | -0.33 |
| GAIL (India) Ltd. | 176.4 | 173.85 | -2.55 | -1.45 |
| Garware Hi-Tech Films Ltd. | 7338.5 | 7295 | -43.50 | -0.59 |
| GE Vernova T&D India Ltd. | 4366.7 | 4313.2 | -53.50 | -1.23 |
| General Insurance Corporation of India | 358.85 | 358.5 | -0.35 | -0.10 |
| GHCL Ltd. | 438 | 437 | -1.00 | -0.23 |
| Gland Pharma Ltd. | 2608.3 | 2605.6 | -2.70 | -0.10 |
| GMR Airports Ltd. | 106.59 | 106.52 | -0.07 | -0.07 |
| Go Digit General Insurance Ltd. | 270.1 | 267.2 | -2.90 | -1.07 |
| Godawari Power And Ispat Ltd. | 244.76 | 241.25 | -3.51 | -1.43 |
| Godfrey Phillips India Ltd. | 2290 | 2288.8 | -1.20 | -0.05 |
| Godrej Industries Ltd. | 1304.8 | 1301.5 | -3.30 | -0.25 |
| Graphite India Ltd. | 722.05 | 718.85 | -3.20 | -0.44 |
| Grasim Industries Ltd. | 3220 | 3206.9 | -13.10 | -0.41 |
| Gravita India Ltd. | 1719.1 | 1710 | -9.10 | -0.53 |
| Greaves Cotton Ltd. | 201.55 | 200.55 | -1.00 | -0.50 |
| Greenpanel Industries Ltd. | 202.27 | 198.4 | -3.87 | -1.91 |
| Gujarat Ambuja Exports Ltd. | 177.72 | 172.65 | -5.07 | -2.85 |
| Gujarat Mineral Development Corporation Ltd. | 596.75 | 583.4 | -13.35 | -2.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 542.95 | 541.8 | -1.15 | -0.21 |
| Gujarat Pipavav Port Ltd. | 151.26 | 150.54 | -0.72 | -0.48 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.43 | 161.67 | -0.76 | -0.47 |
| Gulf Oil Lubricants India Ltd. | 1204.5 | 1202.6 | -1.90 | -0.16 |
| H.G. Infra Engineering Ltd. | 552.3 | 549.4 | -2.90 | -0.53 |
| Happiest Minds Technologies Ltd. | 406.15 | 406.05 | -0.10 | -0.02 |
| HBL Engineering Ltd. | 736.15 | 733.75 | -2.40 | -0.33 |
| HDFC Bank Ltd. | 734.3 | 734.25 | -0.05 | -0.01 |
| HDFC Life Insurance Company Ltd. | 542.5 | 540.35 | -2.15 | -0.40 |
| Healthcare Global Enterprises Ltd. | 678.5 | 669.15 | -9.35 | -1.38 |
| HEG Ltd. | 685.1 | 684 | -1.10 | -0.16 |
| Heidelberg Cement India Ltd. | 157.17 | 157.16 | -0.01 | -0.01 |
| Heritage Foods Ltd. | 358.55 | 358.15 | -0.40 | -0.11 |
| HFCL Ltd. | 203.67 | 201.65 | -2.02 | -0.99 |
| Hikal Ltd. | 221.43 | 219.3 | -2.13 | -0.96 |
| Hindustan Aeronautics Ltd. | 4920 | 4894.3 | -25.70 | -0.52 |
| Hindustan Construction Company Ltd. | 21.55 | 20.9 | -0.65 | -3.02 |
| Hindustan Copper Ltd. | 545.95 | 538.15 | -7.80 | -1.43 |
| Hindustan Petroleum Corporation Ltd. | 395 | 394.45 | -0.55 | -0.14 |
| HMA Agro Industries Ltd. | 20.92 | 20.8 | -0.12 | -0.57 |
| Home First Finance Company India Ltd. | 1191.1 | 1188.9 | -2.20 | -0.18 |
| Honeywell Automation India Ltd. | 38315 | 38110 | -205.00 | -0.54 |
| Housing & Urban Development Corporation Ltd. | 202.11 | 202.1 | -0.01 | 0.00 |
| Hyundai Motor India Ltd. | 2212 | 2207.4 | -4.60 | -0.21 |
| ICICI Bank Ltd. | 1457.5 | 1453.1 | -4.40 | -0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1658 | 1645.1 | -12.90 | -0.78 |
| ICICI Prudential Life Insurance Company Ltd. | 507 | 505.4 | -1.60 | -0.32 |
| IDBI Bank Ltd. | 84.54 | 84.39 | -0.15 | -0.18 |
| Ideaforge Technology Ltd. | 916 | 914.95 | -1.05 | -0.11 |
| IDFC First Bank Ltd. | 85.35 | 84.8 | -0.55 | -0.64 |
| IFB Industries Ltd. | 1440.9 | 1418 | -22.90 | -1.59 |
| IFCI Ltd. | 74.91 | 74.27 | -0.64 | -0.85 |
| IIFL Finance Ltd. | 609.35 | 607.05 | -2.30 | -0.38 |
| IKIO Technologies Ltd. | 201.65 | 199.29 | -2.36 | -1.17 |
| India Pesticides Ltd. | 145.61 | 145.45 | -0.16 | -0.11 |
| India Shelter Finance Corporation Ltd. | 734.85 | 697.6 | -37.25 | -5.07 |
| Indiamart Intermesh Ltd. | 1763.5 | 1755 | -8.50 | -0.48 |
| Indian Energy Exchange Ltd. | 128.83 | 127.48 | -1.35 | -1.05 |
| Indian Metals & Ferro Alloys Ltd. | 1510.1 | 1499.2 | -10.90 | -0.72 |
| Indian Overseas Bank | 34.8 | 34.57 | -0.23 | -0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 517.1 | -3.35 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 89.29 | 89.2 | -0.09 | -0.10 |
| Indian Renewable Energy Development Agency Ltd. | 121.02 | 120.95 | -0.07 | -0.06 |
| Indigo Paints Ltd. | 1128.6 | 1118.8 | -9.80 | -0.87 |
| Indraprastha Gas Ltd. | 154.33 | 154.17 | -0.16 | -0.10 |
| IndusInd Bank Ltd. | 1016.2 | 1011.6 | -4.60 | -0.45 |
| Info Edge (India) Ltd. | 1240 | 1238.1 | -1.90 | -0.15 |
| Innova Captab Ltd. | 954.05 | 951.8 | -2.25 | -0.24 |
| Inox Green Energy Services Ltd. | 175.96 | 173 | -2.96 | -1.68 |
| Inox Wind Ltd. | 78.2 | 77.15 | -1.05 | -1.34 |
| Inventurus Knowledge Solutions Ltd. | 1763.1 | 1725.5 | -37.60 | -2.13 |
| Ion Exchange (India) Ltd. | 386.4 | 377.75 | -8.65 | -2.24 |
| Ipca Laboratories Ltd. | 1734.2 | 1732 | -2.20 | -0.13 |
| IRB Infrastructure Developers Ltd. | 19.93 | 19.8 | -0.13 | -0.65 |
| Ircon International Ltd. | 132.11 | 131.38 | -0.73 | -0.55 |
| ITC Hotels Ltd. | 171.08 | 170.09 | -0.99 | -0.58 |
| ITC Ltd. | 285.9 | 285.1 | -0.80 | -0.28 |
| ITI Ltd. | 287.25 | 286.8 | -0.45 | -0.16 |
| Jain Irrigation Systems Ltd. | 31.44 | 31.32 | -0.12 | -0.38 |
| Jaiprakash Power Ventures Ltd. | 18.1 | 17.98 | -0.12 | -0.66 |
| JBM Auto Ltd. | 657.55 | 654.8 | -2.75 | -0.42 |
| Jindal Stainless Ltd. | 732.5 | 732.15 | -0.35 | -0.05 |
| Jindal Steel Ltd. | 1101 | 1094.3 | -6.70 | -0.61 |
| Jindal Worldwide Ltd. | 38.5 | 38.12 | -0.38 | -0.99 |
| JIO Financial Services Ltd. | 263.1 | 259.9 | -3.20 | -1.22 |
| JK Cement Ltd. | 5421 | 5385 | -36.00 | -0.66 |
| JK Lakshmi Cement Ltd. | 571.25 | 566.35 | -4.90 | -0.86 |
| JK Paper Ltd. | 389.2 | 386.05 | -3.15 | -0.81 |
| JK Tyre & Industries Ltd. | 413.25 | 412.4 | -0.85 | -0.21 |
| JM Financial Ltd. | 129.78 | 125.68 | -4.10 | -3.16 |
| JSW Dulux Ltd. | 3077 | 3050 | -27.00 | -0.88 |
| JSW Holdings Ltd. | 12082 | 11931 | -151.00 | -1.25 |
| JSW Infrastructure Ltd. | 327.5 | 322.55 | -4.95 | -1.51 |
| JSW Steel Ltd. | 1307.9 | 1300.7 | -7.20 | -0.55 |
| JTEKT India Ltd. | 141.16 | 140.68 | -0.48 | -0.34 |
| JTL Industries Ltd | 76.81 | 76.35 | -0.46 | -0.60 |
| Jubilant Ingrevia Ltd. | 757 | 750.55 | -6.45 | -0.85 |
| Juniper Hotels Ltd. | 198.05 | 194.99 | -3.06 | -1.55 |
| Jupiter Wagons Ltd. | 262.1 | 260.65 | -1.45 | -0.55 |
| Jyoti CNC Automation Ltd. | 865.05 | 859 | -6.05 | -0.70 |
| K.P.R. Mill Ltd. | 1086 | 1083 | -3.00 | -0.28 |
| Kajaria Ceramics Ltd. | 1175.4 | 1168.8 | -6.60 | -0.56 |
| Kalpataru Projects International Ltd. | 1294.1 | 1289.8 | -4.30 | -0.33 |
| Kalyani Steels Ltd. | 882.25 | 880.2 | -2.05 | -0.23 |
| KEC International Ltd. | 477.7 | 473.05 | -4.65 | -0.97 |
| Kesoram Industries Ltd. | 13 | 12.74 | -0.26 | -2.00 |
| Kirloskar Brothers Ltd. | 1959.4 | 1923.3 | -36.10 | -1.84 |
| Kirloskar Oil Engines Ltd. | 2248.9 | 2175.5 | -73.40 | -3.26 |
| Kirloskar Pneumatic Company Ltd. | 1455.2 | 1438 | -17.20 | -1.18 |
| KNR Constructions Ltd. | 140.35 | 138.92 | -1.43 | -1.02 |
| Kotak Mahindra Bank Ltd. | 394 | 392.35 | -1.65 | -0.42 |
| KPI Green Energy Ltd. | 375.35 | 370.8 | -4.55 | -1.21 |
| Krsnaa Diagnostics Ltd. | 559.9 | 555.65 | -4.25 | -0.76 |
| L&T Finance Ltd. | 316.65 | 312.4 | -4.25 | -1.34 |
| La Opala RG Ltd. | 193.79 | 191 | -2.79 | -1.44 |
| Landmark Cars Ltd. | 546.9 | 544.9 | -2.00 | -0.37 |
| Larsen & Toubro Ltd. | 4061.8 | 4044.6 | -17.20 | -0.42 |
| Lemon Tree Hotels Ltd. | 112.79 | 111.57 | -1.22 | -1.08 |
| Lodha Developers Ltd. | 1214 | 1212 | -2.00 | -0.16 |
| Maithan Alloys Ltd. | 967.7 | 962 | -5.70 | -0.59 |
| Manappuram Finance Ltd. | 364 | 362.25 | -1.75 | -0.48 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.78 | 167.12 | -0.66 | -0.39 |
| Maruti Suzuki India Ltd. | 14080 | 13979 | -101.00 | -0.72 |
| MAS Financial Services Ltd. | 309.95 | 308.45 | -1.50 | -0.48 |
| Max Estates Ltd. | 409.4 | 406.45 | -2.95 | -0.72 |
| Mazagon Dock Shipbuilders Ltd. | 2530 | 2510.9 | -19.10 | -0.75 |
| Medplus Health Services Ltd. | 690.2 | 687.6 | -2.60 | -0.38 |
| Metro Brands Ltd. | 981.1 | 977.7 | -3.40 | -0.35 |
| Minda Corporation Ltd. | 716.9 | 713.4 | -3.50 | -0.49 |
| Mishra Dhatu Nigam Ltd. | 434.25 | 433.05 | -1.20 | -0.28 |
| MOIL Ltd. | 282.45 | 282.15 | -0.30 | -0.11 |
| Motilal Oswal Financial Services Ltd. | 874 | 861.75 | -12.25 | -1.40 |
| MSTC Ltd. | 605.2 | 601.2 | -4.00 | -0.66 |
| MTAR Technologies Ltd. | 6959 | 6888 | -71.00 | -1.02 |
| Narayana Hrudayalaya Ltd. | 1885 | 1870.7 | -14.30 | -0.76 |
| National Aluminium Company Ltd. | 381 | 379.6 | -1.40 | -0.37 |
| National Fertilizers Ltd. | 72.5 | 72.2 | -0.30 | -0.41 |
| Nava Ltd. | 594.2 | 583.85 | -10.35 | -1.74 |
| Navin Fluorine International Ltd. | 8650 | 8398 | -252.00 | -2.91 |
| Nazara Technologies Ltd. | 352.85 | 349.15 | -3.70 | -1.05 |
| NBCC (India) Ltd. | 96.25 | 95.6 | -0.65 | -0.68 |
| Neogen Chemicals Ltd. | 2031.5 | 2029.1 | -2.40 | -0.12 |
| Nesco Ltd. | 1049.2 | 1048.8 | -0.40 | -0.04 |
| Netweb Technologies India Ltd. | 4816 | 4813.1 | -2.90 | -0.06 |
| Network 18 Media & Investments Ltd. | 29.91 | 29.63 | -0.28 | -0.94 |
| NHPC Ltd. | 77.5 | 77.09 | -0.41 | -0.53 |
| NIIT Learning Systems Ltd. | 243.55 | 241.68 | -1.87 | -0.77 |
| Nippon Life India Asset Management Ltd. | 1200 | 1185 | -15.00 | -1.25 |
| NMDC Ltd. | 86.2 | 85.01 | -1.19 | -1.38 |
| NMDC Steel Ltd. | 44.81 | 44.28 | -0.53 | -1.18 |
| Nucleus Software Exports Ltd. | 698.55 | 697.45 | -1.10 | -0.16 |
| Nuvoco Vistas Corporation Ltd. | 352.85 | 349.85 | -3.00 | -0.85 |
| Olectra Greentech Ltd. | 1399.4 | 1386 | -13.40 | -0.96 |
| Optiemus Infracom Ltd. | 581.2 | 575.5 | -5.70 | -0.98 |
| Oracle Financial Services Software Ltd. | 11735 | 11692 | -43.00 | -0.37 |
| Orient Cement Ltd. | 138.17 | 137.02 | -1.15 | -0.83 |
| Paradeep Phosphates Ltd. | 148.13 | 147.31 | -0.82 | -0.55 |
| Paras Defence And Space Technologies Ltd. | 1316.7 | 1316 | -0.70 | -0.05 |
| Patel Engineering Ltd. | 28.79 | 28.47 | -0.32 | -1.11 |
| PB Fintech Ltd. | 1599 | 1590.9 | -8.10 | -0.51 |
| PCBL Chemical Ltd. | 324.8 | 323.7 | -1.10 | -0.34 |
| Pfizer Ltd. | 4900 | 4896.4 | -3.60 | -0.07 |
| PI Industries Ltd. | 2796 | 2765.1 | -30.90 | -1.11 |
| Pidilite Industries Ltd. | 1686 | 1668.9 | -17.10 | -1.01 |
| Piramal Pharma Ltd. | 208.24 | 207.9 | -0.34 | -0.16 |
| PNB Housing Finance Ltd. | 1150 | 1137.6 | -12.40 | -1.08 |
| PNC Infratech Ltd. | 239.76 | 232.39 | -7.37 | -3.07 |
| Polycab India Ltd. | 9315 | 9270 | -45.00 | -0.48 |
| Poonawalla Fincorp Ltd. | 490.85 | 478.45 | -12.40 | -2.53 |
| Power Finance Corporation Ltd. | 418 | 417.95 | -0.05 | -0.01 |
| Power Mech Projects Ltd. | 2617 | 2600 | -17.00 | -0.65 |
| Premier Energies Ltd. | 1041.7 | 1039.1 | -2.60 | -0.25 |
| Pricol Ltd. | 761.45 | 741.45 | -20.00 | -2.63 |
| Prince Pipes and Fittings Ltd. | 274.35 | 272.5 | -1.85 | -0.67 |
| PSP Projects Ltd. | 973.95 | 961 | -12.95 | -1.33 |
| PTC India Ltd. | 200.17 | 198.67 | -1.50 | -0.75 |
| Punjab National Bank | 114.3 | 114.01 | -0.29 | -0.25 |
| Quess Corp Ltd. | 315.25 | 308.4 | -6.85 | -2.17 |
| Radico Khaitan Ltd. | 4470 | 4448 | -22.00 | -0.49 |
| Rail Vikas Nigam Ltd. | 235 | 234.55 | -0.45 | -0.19 |
| Railtel Corporation Of India Ltd. | 290.85 | 289 | -1.85 | -0.64 |
| Rain Industries Ltd. | 243 | 239.52 | -3.48 | -1.43 |
| Rainbow Children's Medicare Ltd. | 1573.2 | 1547.5 | -25.70 | -1.63 |
| Rajesh Exports Ltd. | 84.54 | 83.99 | -0.55 | -0.65 |
| Rallis India Ltd. | 214.86 | 212.42 | -2.44 | -1.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.05 | 127.33 | -0.72 | -0.56 |
| Raymond Lifestyle Ltd. | 745.55 | 742.1 | -3.45 | -0.46 |
| RBL Bank Ltd. | 392 | 388 | -4.00 | -1.02 |
| Refex Industries Ltd. | 298.65 | 297.1 | -1.55 | -0.52 |
| Reliance Industries Ltd. | 1325 | 1319.4 | -5.60 | -0.42 |
| Religare Enterprises Ltd. | 256.55 | 255.65 | -0.90 | -0.35 |
| Rites Ltd. | 231.38 | 228.93 | -2.45 | -1.06 |
| Rossari Biotech Ltd. | 525.95 | 521.05 | -4.90 | -0.93 |
| Route Mobile Ltd. | 533.5 | 532.6 | -0.90 | -0.17 |
| RR Kabel Ltd. | 2764.4 | 2744.4 | -20.00 | -0.72 |
| Sagar Cements Ltd. | 173.87 | 173.29 | -0.58 | -0.33 |
| Sagility Ltd. | 43.76 | 43.45 | -0.31 | -0.71 |
| Sai Life Sciences Ltd. | 1413.5 | 1391.8 | -21.70 | -1.54 |
| Sammaan Capital Ltd. | 167.22 | 164.65 | -2.57 | -1.54 |
| Sandur Manganese & Iron Ores Ltd. | 213.88 | 213.7 | -0.18 | -0.08 |
| Sanofi India Ltd. | 3352.6 | 3327.8 | -24.80 | -0.74 |
| Sapphire Foods India Ltd. | 199.74 | 199.12 | -0.62 | -0.31 |
| Sarda Energy & Minerals Ltd. | 500.9 | 499.85 | -1.05 | -0.21 |
| SBFC Finance Ltd. | 95.29 | 93.8 | -1.49 | -1.56 |
| Share India Securities Ltd. | 173.7 | 168.65 | -5.05 | -2.91 |
| Sheela Foam Ltd. | 697.05 | 683.2 | -13.85 | -1.99 |
| Shree Cement Ltd. | 26245 | 26190 | -55.00 | -0.21 |
| Shriram Finance Ltd. | 1141 | 1128 | -13.00 | -1.14 |
| Siemens Ltd. | 3952 | 3942.2 | -9.80 | -0.25 |
| Signatureglobal (India) Ltd. | 815 | 801.8 | -13.20 | -1.62 |
| SKF India (Industrial) Ltd. | 2747.8 | 2733.9 | -13.90 | -0.51 |
| Skipper Ltd. | 526.5 | 526.4 | -0.10 | -0.02 |
| SML Mahindra Ltd. | 5672.5 | 5613.5 | -59.00 | -1.04 |
| Sobha Ltd. | 1355.9 | 1354.1 | -1.80 | -0.13 |
| Solar Industries India Ltd. | 18496 | 18467 | -29.00 | -0.16 |
| Sonata Software Ltd. | 331.95 | 328.7 | -3.25 | -0.98 |
| SRF Ltd. | 2624.9 | 2622.7 | -2.20 | -0.08 |
| Star Cement Ltd. | 203.34 | 202.75 | -0.59 | -0.29 |
| Steel Authority Of India Ltd. | 176.74 | 176.34 | -0.40 | -0.23 |
| Sterling and Wilson Renewable Energy Ltd. | 206.92 | 205.77 | -1.15 | -0.56 |
| Sterlite Technologies Ltd. | 633.85 | 614.05 | -19.80 | -3.12 |
| Stylam Industries Ltd. | 3594.3 | 3547.2 | -47.10 | -1.31 |
| Styrenix Performance Materials Ltd. | 2279 | 2275 | -4.00 | -0.18 |
| Sula Vineyards Ltd. | 167.54 | 159.72 | -7.82 | -4.67 |
| Sun Pharma Advanced Research Company Ltd. | 216.98 | 214.43 | -2.55 | -1.18 |
| Sun Pharmaceutical Industries Ltd. | 1951 | 1945.2 | -5.80 | -0.30 |
| Sundaram Finance Ltd. | 4647.4 | 4634.5 | -12.90 | -0.28 |
| Sundaram-Clayton Ltd. | 1269.4 | 1269.2 | -0.20 | -0.02 |
| Sunflag Iron And Steel Company Ltd. | 388.95 | 378.65 | -10.30 | -2.65 |
| Sunteck Realty Ltd. | 301.65 | 299.6 | -2.05 | -0.68 |
| Suprajit Engineering Ltd. | 527.55 | 526.85 | -0.70 | -0.13 |
| Supreme Industries Ltd. | 3477 | 3437.1 | -39.90 | -1.15 |
| Swan Corp Ltd. | 310.9 | 308.55 | -2.35 | -0.76 |
| Swiggy Ltd. | 288.65 | 284.9 | -3.75 | -1.30 |
| Tamilnad Mercantile Bank Ltd. | 873.4 | 871.65 | -1.75 | -0.20 |
| TARC Ltd. | 135.51 | 133.47 | -2.04 | -1.51 |
| Tarsons Products Ltd. | 317.5 | 315 | -2.50 | -0.79 |
| Tata Consumer Products Ltd. | 1090 | 1084.7 | -5.30 | -0.49 |
| Tata Motors Ltd. | 459.65 | 454.6 | -5.05 | -1.10 |
| Tata Steel Ltd. | 189.3 | 188.3 | -1.00 | -0.53 |
| TeamLease Services Ltd. | 1253.5 | 1247.6 | -5.90 | -0.47 |
| Tejas Networks Ltd. | 522.3 | 517.6 | -4.70 | -0.90 |
| Texmaco Rail & Engineering Ltd. | 108.33 | 107.93 | -0.40 | -0.37 |
| The Anup Engineering Ltd. | 1993.3 | 1940 | -53.30 | -2.67 |
| The Federal Bank Ltd. | 353.55 | 352.15 | -1.40 | -0.40 |
| The Fertilisers And Chemicals Travancore Ltd. | 843.1 | 839.2 | -3.90 | -0.46 |
| The Great Eastern Shipping Company Ltd. | 1352.9 | 1341.4 | -11.50 | -0.85 |
| The Indian Hotels Company Ltd. | 736 | 732.7 | -3.30 | -0.45 |
| The New India Assurance Company Ltd. | 178.93 | 176.85 | -2.08 | -1.16 |
| The Phoenix Mills Ltd. | 1913 | 1904.6 | -8.40 | -0.44 |
| The Ramco Cements Ltd. | 937.1 | 923.45 | -13.65 | -1.46 |
| The South Indian Bank Ltd. | 47.43 | 47.33 | -0.10 | -0.21 |
| Thomas Cook (India) Ltd. | 106.14 | 105.91 | -0.23 | -0.22 |
| Tilaknagar Industries Ltd. | 488.45 | 481.15 | -7.30 | -1.49 |
| Time Technoplast Ltd. | 206.82 | 202.84 | -3.98 | -1.92 |
| Timken India Ltd. | 3343.1 | 3293.2 | -49.90 | -1.49 |
| Tips Music Ltd. | 654.4 | 652.35 | -2.05 | -0.31 |
| Titagarh Rail Systems Ltd. | 861.65 | 855.5 | -6.15 | -0.71 |
| Titan Company Ltd. | 4998 | 4979.7 | -18.30 | -0.37 |
| Torrent Pharmaceuticals Ltd. | 4956 | 4946.5 | -9.50 | -0.19 |
| Trent Ltd. | 3107.1 | 3037.6 | -69.50 | -2.24 |
| Triveni Turbine Ltd. | 646.35 | 646.1 | -0.25 | -0.04 |
| TSF Investments Ltd. | 437.7 | 437.4 | -0.30 | -0.07 |
| TTK Prestige Ltd. | 636.8 | 633.55 | -3.25 | -0.51 |
| UCO Bank | 26.64 | 26.54 | -0.10 | -0.38 |
| Ujjivan Small Finance Bank Ltd. | 72.05 | 71 | -1.05 | -1.46 |
| Ultratech Cement Ltd. | 12075 | 11990 | -85.00 | -0.70 |
| Union Bank Of India | 182.5 | 182.3 | -0.20 | -0.11 |
| United Breweries Ltd. | 1415.3 | 1392.6 | -22.70 | -1.60 |
| UPL Ltd. | 572.75 | 571.45 | -1.30 | -0.23 |
| UTI Asset Management Company Ltd. | 900.3 | 898.85 | -1.45 | -0.16 |
| Utkarsh Small Finance Bank Ltd. | 14.37 | 14.3 | -0.07 | -0.49 |
| V-Guard Industries Ltd. | 322.25 | 321.75 | -0.50 | -0.16 |
| V-Mart Retail Ltd. | 813.9 | 812.7 | -1.20 | -0.15 |
| V.S.T. Tillers Tractors Ltd. | 4545.1 | 4530 | -15.10 | -0.33 |
| VA Tech Wabag Ltd. | 1990.7 | 1968 | -22.70 | -1.14 |
| Varun Beverages Ltd. | 444 | 443.6 | -0.40 | -0.09 |
| Vedant Fashions Ltd. | 500.35 | 498.75 | -1.60 | -0.32 |
| Vedanta Ltd. | 275 | 274.05 | -0.95 | -0.35 |
| Vikram Solar Ltd. | 173.96 | 163.93 | -10.03 | -5.77 |
| Vishal Mega Mart Ltd. | 109.52 | 108.94 | -0.58 | -0.53 |
| VRL Logistics Ltd. | 284.65 | 282.95 | -1.70 | -0.60 |
| West Coast Paper Mills Ltd. | 594.35 | 593.75 | -0.60 | -0.10 |
| Westlife Foodworld Ltd | 578.75 | 570.35 | -8.40 | -1.45 |
| Whirlpool Of India Ltd. | 830.45 | 826.05 | -4.40 | -0.53 |
| Yatharth Hospital & Trauma Care Services Ltd. | 871.45 | 865.45 | -6.00 | -0.69 |
| Zen Technologies Ltd. | 1734.6 | 1727.7 | -6.90 | -0.40 |
| Zydus Lifesciences Ltd. | 1108 | 1104.6 | -3.40 | -0.31 |
| Zydus Wellness Ltd. | 531.5 | 528 | -3.50 | -0.66 |
Market Stats
Advances
394
Declines
415
Unchanged
10
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1185.6 | 1192.8 | 1168.1 | 1186 | 1176.6 | -9.40 | -0.79 | 478775 | 56.33 | 1318 | 395.1 | 2026-08-07 10:14:55 |
| 3M India Ltd. | 3MINDIA | 35940 | 36260 | 35870 | 36000 | 36175 | 175.00 | 0.49 | 678 | 2.45 | 40856.5 | 21300.45 | 2026-08-07 10:14:56 |
| Aarti Drugs Ltd. | AARTIDRUGS | 411 | 416.3 | 409.85 | 410.85 | 414.5 | 3.65 | 0.89 | 23532 | 0.98 | 645.75 | 312 | 2026-08-07 10:14:49 |
| Aarti Industries Ltd. | AARTIIND | 500 | 506.6 | 496.55 | 501.2 | 503.5 | 2.30 | 0.46 | 269429 | 13.57 | 924.4 | 338.05 | 2026-08-07 10:14:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 691 | 706 | 689.55 | 692.25 | 698.05 | 5.80 | 0.84 | 52143 | 3.64 | 971 | 234.8 | 2026-08-07 10:14:55 |
| Aavas Financiers Ltd. | AAVAS | 1365 | 1378.7 | 1365 | 1376.3 | 1373.3 | -3.00 | -0.22 | 5007 | 0.69 | 2339.35 | 1060.4 | 2026-08-07 10:14:56 |
| ABB India Ltd. | ABB | 7657.5 | 7670 | 7580 | 7735 | 7612.5 | -122.50 | -1.58 | 75733 | 57.65 | 9149.95 | 2640 | 2026-08-07 10:14:55 |
| Abbott India Ltd. | ABBOTINDIA | 27855 | 27975 | 27800 | 27855 | 27800 | -55.00 | -0.20 | 1431 | 3.98 | 37000 | 17325 | 2026-08-07 10:14:56 |
| ACC Ltd. | ACC | 1370 | 1371.2 | 1362 | 1378.4 | 1366.7 | -11.70 | -0.85 | 45250 | 6.18 | 2844 | 1251.7 | 2026-08-07 10:14:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1134 | 1151.9 | 1134 | 1137.2 | 1146.4 | 9.20 | 0.81 | 357 | 0.04 | 2127.4 | 1012.4 | 2026-08-07 10:14:51 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 372 | 380.95 | 371 | 375.45 | 378.2 | 2.75 | 0.73 | 195270 | 7.39 | 2026-08-07 10:14:55 | ||
| Action Construction Equipment Ltd. | ACE | 1113.7 | 1120 | 1101.2 | 1113.7 | 1111.7 | -2.00 | -0.18 | 63493 | 7.06 | 1695 | 217.8 | 2026-08-07 10:14:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3240 | 3313.8 | 3239.9 | 3260.6 | 3295 | 34.40 | 1.06 | 67436 | 22.22 | 3740 | 847.35 | 2026-08-07 10:14:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1620 | 1629.5 | 1606 | 1620 | 1628.3 | 8.30 | 0.51 | 321068 | 52.28 | 4236.75 | 588 | 2026-08-07 10:14:56 |
| Adani Enterprises Ltd. | ADANIENT | 3025.9 | 3036.6 | 3018.3 | 3026 | 3019.7 | -6.30 | -0.21 | 215930 | 65.20 | 4190 | 1017.45 | 2026-08-07 10:14:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1371.5 | 1385.4 | 1366.3 | 1371.5 | 1381.1 | 9.60 | 0.70 | 475431 | 65.66 | 2572 | 439.1 | 2026-08-07 10:14:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1695 | 1702.3 | 1685.8 | 1695 | 1686.4 | -8.60 | -0.51 | 323925 | 54.63 | 1891.1 | 395.1 | 2026-08-07 10:14:55 |
| Adani Power Ltd. | ADANIPOWER | 208.13 | 211.47 | 208.13 | 208.12 | 210.77 | 2.65 | 1.27 | 4261604 | 89.82 | 895.85 | 128.1 | 2026-08-07 10:14:59 |
| Adani Total Gas Ltd. | ATGL | 656.05 | 663.6 | 656.05 | 660.25 | 660.25 | 0.00 | 0.00 | 126489 | 8.35 | 4000 | 462.8 | 2026-08-07 10:14:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 419 | 420.5 | 406.8 | 421.5 | 414.1 | -7.40 | -1.76 | 1229809 | 50.93 | 430.7 | 105.3 | 2026-08-07 10:14:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.26 | 63.82 | 62.3 | 63.26 | 63.43 | 0.17 | 0.27 | 2415692 | 15.32 | 364.4 | 53.51 | 2026-08-07 10:14:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.66 | 94.94 | 94.21 | 94.66 | 94.45 | -0.21 | -0.22 | 92861 | 0.88 | 2026-08-07 10:14:50 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1411 | 1388.6 | 1390.8 | 1407.2 | 16.40 | 1.18 | 19978 | 2.81 | 3140 | 588 | 2026-08-07 10:14:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1028.5 | 1028.5 | 1012.6 | 1024.1 | 1020.7 | -3.40 | -0.33 | 14784 | 1.51 | 1224.9 | 307 | 2026-08-07 10:14:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 329.8 | 332 | 328.4 | 329.8 | 329.8 | 0.00 | 0.00 | 33463 | 1.10 | 571 | 225 | 2026-08-07 10:14:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1423 | 1470 | 1377.8 | 1400 | 1382 | -18.00 | -1.29 | 801119 | 110.71 | 1497.8 | 246.6 | 2026-08-07 10:14:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 287.05 | 294.95 | 286.1 | 288.7 | 289.8 | 1.10 | 0.38 | 230188 | 6.67 | 2026-08-07 10:14:55 | ||
| Aether Industries Ltd. | AETHER | 1580 | 1612 | 1580 | 1584.4 | 1598.7 | 14.30 | 0.90 | 37839 | 6.05 | 1619.9 | 725 | 2026-08-07 10:14:56 |
| Afcons Infrastructure Ltd. | AFCONS | 279 | 285.8 | 278.3 | 278.75 | 279.85 | 1.10 | 0.39 | 507173 | 14.19 | 2026-08-07 10:14:55 | ||
| Affle 3i Ltd. | AFFLE | 1691.2 | 1715 | 1681.2 | 1688.7 | 1692.2 | 3.50 | 0.21 | 51957 | 8.79 | 2185.9 | 866.5 | 2026-08-07 10:14:56 |
| AGI Greenpac Ltd. | AGI | 705.1 | 711.9 | 705.1 | 710.55 | 711.2 | 0.65 | 0.09 | 14298 | 1.02 | 1307.9 | 260.6 | 2026-08-07 10:14:45 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 832.7 | 832.7 | 822.1 | 829.25 | 826 | -3.25 | -0.39 | 2545 | 0.21 | 1542.45 | 393.6 | 2026-08-07 10:14:50 |
| AIA Engineering Ltd. | AIAENG | 4804 | 4848.2 | 4762.3 | 4795.4 | 4810 | 14.60 | 0.30 | 7378 | 3.55 | 5180 | 2383.5 | 2026-08-07 10:14:49 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3456 | 3472 | 3451.8 | 3470.4 | 3462.8 | -7.60 | -0.22 | 3308 | 1.15 | 3598.8 | 1111.6 | 2026-08-07 10:14:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 672 | 687.1 | 665.85 | 662.55 | 686.3 | 23.75 | 3.58 | 66471 | 4.56 | 2026-08-07 10:14:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 835 | 850.5 | 830.15 | 834.45 | 849.6 | 15.15 | 1.82 | 31385 | 2.67 | 1303.9 | 462.3 | 2026-08-07 10:14:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1329.5 | 1338 | 1315.5 | 1325.2 | 1335.7 | 10.50 | 0.79 | 11497 | 1.54 | 1377.9 | 370 | 2026-08-07 10:14:46 |
| Alkem Laboratories Ltd. | ALKEM | 5520.5 | 5630.5 | 5506 | 5597.5 | 5610.5 | 13.00 | 0.23 | 21181 | 11.88 | 6439.9 | 2855 | 2026-08-07 10:14:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1930 | 1931.7 | 1888.2 | 1921.9 | 1900.5 | -21.40 | -1.11 | 20435 | 3.88 | 3199 | 1212 | 2026-08-07 10:14:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.94 | 10 | 9.06 | 9.76 | 9.1 | -0.66 | -6.76 | 34076780 | 31.01 | 495 | 7.11 | 2026-08-07 10:14:54 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.06 | 11.94 | 11.98 | 12.03 | 0.05 | 0.42 | 386930 | 0.47 | 39.05 | 10.1 | 2026-08-07 10:14:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 928.15 | 942.3 | 928.15 | 927.45 | 935.3 | 7.85 | 0.85 | 138345 | 12.94 | 1775.95 | 479.15 | 2026-08-07 10:14:55 |
| Amber Enterprises India Ltd. | AMBER | 7424 | 7454 | 7329 | 7425 | 7395 | -30.00 | -0.40 | 46953 | 34.72 | 8974 | 1762.5 | 2026-08-07 10:14:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 438 | 431.9 | 436.5 | 433.7 | -2.80 | -0.64 | 403816 | 17.51 | 706.95 | 315.3 | 2026-08-07 10:14:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2081.5 | 2081.5 | 2061 | 2071.5 | 2075 | 3.50 | 0.17 | 29920 | 6.21 | 4646 | 639.5 | 2026-08-07 10:14:56 |
| Anant Raj Ltd. | ANANTRAJ | 616.95 | 627.3 | 615.65 | 617.4 | 622.95 | 5.55 | 0.90 | 377476 | 23.51 | 936 | 64 | 2026-08-07 10:14:55 |
| Angel One Ltd. | ANGELONE | 297.05 | 298.75 | 293 | 297.1 | 293.75 | -3.35 | -1.13 | 929166 | 27.29 | 3896 | 208.63 | 2026-08-07 10:14:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1213 | 1216.4 | 1208.5 | 1213 | 1215 | 2.00 | 0.16 | 14084 | 1.71 | 1415 | 570 | 2026-08-07 10:14:56 |
| Apar Industries Ltd. | APARINDS | 16126 | 16386 | 16100 | 16126 | 16361 | 235.00 | 1.46 | 37875 | 61.97 | 17157 | 1153 | 2026-08-07 10:14:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.35 | 121.52 | 120.29 | 120.93 | 120.5 | -0.43 | -0.36 | 18623 | 0.22 | 2026-08-07 10:14:44 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1945.9 | 1968.5 | 1942.5 | 1945 | 1956.6 | 11.60 | 0.60 | 177586 | 34.75 | 2301.4 | 941 | 2026-08-07 10:14:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9000 | 8950.5 | 8974.5 | 8966 | -8.50 | -0.09 | 102546 | 91.94 | 9050 | 3987.85 | 2026-08-07 10:14:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.5 | 444.5 | 432.15 | 449.7 | 438.5 | -11.20 | -2.49 | 933423 | 40.93 | 584.9 | 225.45 | 2026-08-07 10:14:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 259.1 | 261.45 | 257.1 | 260.8 | 260.6 | -0.20 | -0.08 | 167230 | 4.36 | 401.65 | 193.03 | 2026-08-07 10:14:57 |
| Archean Chemical Industries Ltd. | ACI | 519.95 | 520 | 512.1 | 517.85 | 513.5 | -4.35 | -0.84 | 54085 | 2.78 | 837.7 | 408.35 | 2026-08-07 10:14:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 462.8 | 463.55 | 455.95 | 459.5 | 462 | 2.50 | 0.54 | 28266 | 1.31 | 639.7 | 261.1 | 2026-08-07 10:14:58 |
| Arvind Ltd. | ARVIND | 546.1 | 558.9 | 545.3 | 546.1 | 557.65 | 11.55 | 2.11 | 238778 | 13.32 | 600 | 77.7 | 2026-08-07 10:14:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 910.85 | 915.4 | 906 | 913.95 | 906.85 | -7.10 | -0.78 | 23758 | 2.15 | 1074 | 419.65 | 2026-08-07 10:14:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.14 | 175.52 | 177.5 | 176.7 | -0.80 | -0.45 | 2453271 | 43.35 | 264.65 | 114.96 | 2026-08-07 10:14:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 119.89 | 120.33 | 118.73 | 119.83 | 118.89 | -0.94 | -0.78 | 206404 | 2.45 | 319 | 70.15 | 2026-08-07 10:14:55 |
| Asian Paints Ltd. | ASIANPAINT | 2755 | 2755 | 2723.8 | 2755 | 2740.6 | -14.40 | -0.52 | 101431 | 27.80 | 3582.9 | 2115 | 2026-08-07 10:14:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 663.85 | 674.7 | 653.35 | 678.8 | 653.65 | -25.15 | -3.71 | 515590 | 33.70 | 2026-08-07 10:14:55 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 840.3 | 861.95 | 836.5 | 844.45 | 853.7 | 9.25 | 1.10 | 220080 | 18.79 | 874 | 200.6 | 2026-08-07 10:14:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1793 | 1827.8 | 1790 | 1802.2 | 1822.3 | 20.10 | 1.12 | 60863 | 11.09 | 1960 | 213.3 | 2026-08-07 10:14:56 |
| Astral Ltd. | ASTRAL | 1440 | 1451.3 | 1439.4 | 1442 | 1442 | 0.00 | 0.00 | 31256 | 4.51 | 2454 | 1232.3 | 2026-08-07 10:14:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8129 | 8144 | 8050 | 8075.5 | 8133 | 57.50 | 0.71 | 354 | 0.29 | 10691 | 2911 | 2026-08-07 10:14:58 |
| Ather Energy Ltd. | ATHERENERG | 1450 | 1488 | 1446 | 1453.2 | 1479.6 | 26.40 | 1.82 | 1144547 | 169.35 | 2026-08-07 10:14:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1610.5 | 1613.6 | 1562.5 | 1592.9 | 1594 | 1.10 | 0.07 | 9073 | 1.45 | 2026-08-07 10:14:49 | ||
| Atul Ltd. | ATUL | 6900 | 7007 | 6806 | 6796.5 | 6936.5 | 140.00 | 2.06 | 88736 | 61.55 | 9812.9 | 4752 | 2026-08-07 10:14:51 |
| AU Small Finance Bank Ltd. | AUBANK | 1084.9 | 1088.1 | 1080.7 | 1087.6 | 1082.1 | -5.50 | -0.51 | 244142 | 26.42 | 1105.9 | 478.35 | 2026-08-07 10:14:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1580.1 | 1608.8 | 1579.9 | 1588.9 | 1605.4 | 16.50 | 1.04 | 180723 | 29.01 | 1636.8 | 397.2 | 2026-08-07 10:14:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 596.2 | 605 | 587 | 596.2 | 598.85 | 2.65 | 0.44 | 383121 | 22.94 | 2026-08-07 10:14:56 | ||
| Avalon Technologies Ltd. | AVALON | 1785 | 1855.8 | 1785 | 1774.5 | 1840.9 | 66.40 | 3.74 | 171616 | 31.59 | 1871.9 | 348 | 2026-08-07 10:14:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 885.3 | 892 | 881.05 | 891.9 | 888 | -3.90 | -0.44 | 65459 | 5.81 | 1593.8 | 321.1 | 2026-08-07 10:14:56 |
| Avenue Supermarts Ltd. | DMART | 3945 | 3948.4 | 3928 | 3931.2 | 3931.4 | 0.20 | 0.01 | 43925 | 17.27 | 5484.85 | 3292 | 2026-08-07 10:14:59 |
| AvenuesAI Ltd. | CCAVENUE | 17.22 | 17.22 | 16.97 | 17.13 | 17 | -0.13 | -0.76 | 2502782 | 4.25 | 41.45 | 12.85 | 2026-08-07 10:14:58 |
| AWL Agri Business Ltd. | AWL | 198 | 201.5 | 196.07 | 197.38 | 199.93 | 2.55 | 1.29 | 911863 | 18.23 | 841.7 | 171.19 | 2026-08-07 10:14:59 |
| Axis Bank Ltd. | AXISBANK | 1252.1 | 1256 | 1246 | 1256 | 1248.7 | -7.30 | -0.58 | 400445 | 50.00 | 1418.3 | 707.7 | 2026-08-07 10:14:55 |
| Azad Engineering Ltd. | AZAD | 2455 | 2500 | 2455 | 2455.8 | 2471 | 15.20 | 0.62 | 112066 | 27.69 | 2026-08-07 10:14:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11580 | 11727 | 11574 | 11620 | 11690 | 70.00 | 0.60 | 41978 | 49.07 | 12774 | 3461.25 | 2026-08-07 10:14:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 532.6 | 542.7 | 532 | 532.6 | 542.1 | 9.50 | 1.78 | 113318 | 6.14 | 692 | 145.55 | 2026-08-07 10:14:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 1113 | 1113 | 1085 | 1144.8 | 1100 | -44.80 | -3.91 | 5781838 | 636.00 | 9788 | 787.9 | 2026-08-07 10:14:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2050 | 2050 | 2005.7 | 2086 | 2018.4 | -67.60 | -3.24 | 676362 | 136.52 | 2195 | 1215 | 2026-08-07 10:14:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.46 | 17.8 | 17.44 | 17.53 | 17.67 | 0.14 | 0.80 | 1226784 | 2.17 | 46.1 | 8.35 | 2026-08-07 10:14:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11400 | 11428 | 11314 | 11387 | 11371 | -16.00 | -0.14 | 6244 | 7.10 | 14763 | 5276.95 | 2026-08-07 10:14:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.55 | 86.55 | 85.95 | 86.41 | 86.16 | -0.25 | -0.29 | 413550 | 3.56 | 2026-08-07 10:14:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2109 | 2109 | 2065.7 | 2100.8 | 2074.8 | -26.00 | -1.24 | 33190 | 6.89 | 3844 | 968.1 | 2026-08-07 10:14:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2430 | 2498.8 | 2430 | 2465.7 | 2481.6 | 15.90 | 0.64 | 41700 | 10.35 | 3375 | 1796.3 | 2026-08-07 10:14:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.49 | 177.5 | 175.8 | 176.74 | 175.8 | -0.94 | -0.53 | 15849 | 0.28 | 320.45 | 107.7 | 2026-08-07 10:14:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 635 | 635.9 | 628.45 | 629.3 | 629.25 | -0.05 | -0.01 | 60249 | 3.79 | 691.8 | 307.3 | 2026-08-07 10:14:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 459.9 | 465 | 452.75 | 458.45 | 459 | 0.55 | 0.12 | 195096 | 8.95 | 2026-08-07 10:14:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 682 | 690.5 | 679.6 | 681.85 | 686.9 | 5.05 | 0.74 | 28313 | 1.94 | 1188.85 | 177 | 2026-08-07 10:14:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.66 | 175.92 | 173.52 | 174.66 | 175.62 | 0.96 | 0.55 | 2215026 | 38.90 | 314.8 | 128.16 | 2026-08-07 10:14:55 |
| Bank Of Baroda | BANKBARODA | 249.99 | 250.06 | 248.51 | 251 | 248.95 | -2.05 | -0.82 | 1187214 | 29.56 | 325.5 | 117 | 2026-08-07 10:14:55 |
| Bank Of India | BANKINDIA | 142.95 | 143.28 | 142 | 142.66 | 142.6 | -0.06 | -0.04 | 1220052 | 17.40 | 178.36 | 45.85 | 2026-08-07 10:14:55 |
| Bank Of Maharashtra | MAHABANK | 78.05 | 78.17 | 77.2 | 78.17 | 77.64 | -0.53 | -0.68 | 2493897 | 19.36 | 94.5 | 16.9 | 2026-08-07 10:14:55 |
| BASF India Ltd. | BASF | 4008 | 4150 | 4008 | 4125 | 4093.9 | -31.10 | -0.75 | 30635 | 12.54 | 8750 | 2193 | 2026-08-07 10:14:55 |
| Bata India Ltd. | BATAINDIA | 728.1 | 730 | 723.8 | 728.1 | 725.7 | -2.40 | -0.33 | 41787 | 3.03 | 1989 | 605 | 2026-08-07 10:14:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4214.9 | 4241.4 | 4194.1 | 4214.9 | 4205 | -9.90 | -0.23 | 4322 | 1.82 | 7196.85 | 3920.45 | 2026-08-07 10:14:55 |
| Belrise Industries Ltd. | BELRISE | 244.61 | 246.25 | 244 | 244.61 | 245.64 | 1.03 | 0.42 | 805853 | 19.79 | 2026-08-07 10:14:56 | ||
| BEML Ltd. | BEML | 1729.9 | 1767.6 | 1725 | 1725.1 | 1754.9 | 29.80 | 1.73 | 131266 | 23.04 | 5488 | 1128 | 2026-08-07 10:14:55 |
| Berger Paints India Ltd. | BERGEPAINT | 538 | 544.85 | 534.7 | 537.6 | 534.8 | -2.80 | -0.52 | 55742 | 2.98 | 759 | 391.1 | 2026-08-07 10:14:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.1 | 125.8 | 121.32 | 122.42 | 124.65 | 2.23 | 1.82 | 1274205 | 15.88 | 177 | 58.0333333333333 | 2026-08-07 10:14:57 |
| Bharat Bijlee Ltd. | BBL | 2354.9 | 2355 | 2331.7 | 2345.8 | 2351.5 | 5.70 | 0.24 | 4104 | 0.97 | 7000 | 1692.8 | 2026-08-07 10:14:55 |
| Bharat Dynamics Ltd. | BDL | 1299 | 1311.9 | 1297 | 1299 | 1302.3 | 3.30 | 0.25 | 377935 | 49.22 | 2958 | 785.75 | 2026-08-07 10:14:59 |
| Bharat Electronics Ltd. | BEL | 401 | 403 | 399.4 | 399.2 | 399.6 | 0.40 | 0.10 | 3069927 | 122.67 | 473.45 | 87 | 2026-08-07 10:14:55 |
| Bharat Forge Ltd. | BHARATFORG | 2209.9 | 2223.9 | 2190.4 | 2210 | 2211.7 | 1.70 | 0.08 | 166615 | 36.85 | 2238 | 677.35 | 2026-08-07 10:14:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 406.95 | 416.8 | 406.45 | 408.15 | 414.7 | 6.55 | 1.60 | 2125394 | 88.14 | 446.5 | 51.35 | 2026-08-07 10:14:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.9 | 323.55 | 320.6 | 323.7 | 321.35 | -2.35 | -0.73 | 1005502 | 32.31 | 687.95 | 234.01 | 2026-08-07 10:14:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1938.3 | 1954.4 | 1938.3 | 1948 | 1947.6 | -0.40 | -0.02 | 736732 | 143.49 | 2174.5 | 686.2 | 2026-08-07 10:14:55 |
| Bikaji Foods International Ltd. | BIKAJI | 619 | 629.4 | 619 | 624.25 | 626.8 | 2.55 | 0.41 | 38616 | 2.42 | 1007.95 | 303 | 2026-08-07 10:14:55 |
| Biocon Ltd. | BIOCON | 430 | 436.2 | 428.15 | 436.6 | 430.75 | -5.85 | -1.34 | 1016735 | 43.80 | 447.15 | 191.55 | 2026-08-07 10:14:55 |
| Birla Corporation Ltd. | BIRLACORPN | 910 | 910 | 899 | 909.1 | 903.85 | -5.25 | -0.58 | 8466 | 0.77 | 1802 | 769.6 | 2026-08-07 10:14:56 |
| Birlasoft Ltd. | BSOFT | 318.25 | 323.5 | 318.25 | 318.25 | 319 | 0.75 | 0.24 | 283281 | 9.04 | 861.85 | 250.25 | 2026-08-07 10:14:56 |
| BlackBuck Ltd. | BLACKBUCK | 555.1 | 569.7 | 553.7 | 557.55 | 563.2 | 5.65 | 1.01 | 53836 | 3.03 | 2026-08-07 10:14:56 | ||
| BLS International Services Ltd. | BLS | 252.7 | 255.46 | 250.8 | 253.98 | 252.39 | -1.59 | -0.63 | 246232 | 6.21 | 521.8 | 110.075 | 2026-08-07 10:14:55 |
| Blue Dart Express Ltd. | BLUEDART | 5115 | 5144 | 5101 | 5112.5 | 5130 | 17.50 | 0.34 | 5142 | 2.64 | 9640 | 4628.5 | 2026-08-07 10:14:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 587.9 | 593.9 | 583.1 | 587.9 | 592.15 | 4.25 | 0.72 | 152346 | 9.02 | 2026-08-07 10:14:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1563.8 | 1595 | 1520 | 1571 | 1535 | -36.00 | -2.29 | 727135 | 111.62 | 2417 | 493.5 | 2026-08-07 10:14:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1522.1 | 1490 | 1498 | 1516.5 | 18.50 | 1.23 | 21722 | 3.29 | 2975 | 781.05 | 2026-08-07 10:14:57 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.49 | 122.65 | 120.49 | 120.48 | 121.74 | 1.26 | 1.05 | 131722 | 1.60 | 256.4 | 53.25 | 2026-08-07 10:14:55 |
| Borosil Renewables Ltd. | BORORENEW | 556.55 | 560 | 551.3 | 556.8 | 552.5 | -4.30 | -0.77 | 69005 | 3.81 | 721 | 374.4 | 2026-08-07 10:14:44 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1645.2 | 1708.8 | 1625 | 1645.2 | 1678.2 | 33.00 | 2.01 | 69545 | 11.67 | 2620.1 | 938 | 2026-08-07 10:14:58 |
| Bosch Ltd. | BOSCHLTD | 42350 | 42625 | 42200 | 42000 | 42215 | 215.00 | 0.51 | 4857 | 20.50 | 43650 | 15300 | 2026-08-07 10:14:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.89 | 214.63 | 212.62 | 213.89 | 214.2 | 0.31 | 0.14 | 58258 | 1.25 | 2026-08-07 10:14:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 568.8 | 585.8 | 568.35 | 571.95 | 577.15 | 5.20 | 0.91 | 126872 | 7.32 | 1453.1 | 430.7 | 2026-08-07 10:14:56 |
| Britannia Industries Ltd. | BRITANNIA | 5502.5 | 5660 | 5502.5 | 5404 | 5607.5 | 203.50 | 3.77 | 637427 | 357.44 | 6469.9 | 3564.1 | 2026-08-07 10:14:59 |
| BSE Ltd. | BSE | 3435 | 3529 | 3415.5 | 3435 | 3466.3 | 31.30 | 0.91 | 1450683 | 502.85 | 7588 | 406.2 | 2026-08-07 10:14:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127.83 | 129.32 | 126.36 | 127.83 | 127.65 | -0.18 | -0.14 | 53368 | 0.68 | 333.3 | 79.95 | 2026-08-07 10:14:08 |
| Campus Activewear Ltd. | CAMPUS | 218 | 221.42 | 218 | 219 | 220.7 | 1.70 | 0.78 | 198348 | 4.38 | 639.3 | 210 | 2026-08-07 10:14:55 |
| Can Fin Homes Ltd. | CANFINHOME | 808.25 | 812.3 | 804.95 | 808.25 | 809.35 | 1.10 | 0.14 | 26837 | 2.17 | 964.9 | 452 | 2026-08-07 10:14:56 |
| Canara Bank | CANBK | 130.98 | 132.27 | 130.43 | 131.7 | 131.87 | 0.17 | 0.13 | 8448221 | 111.41 | 632.9 | 78.6 | 2026-08-07 10:14:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2580 | 2597.6 | 2556.7 | 2585.8 | 2574 | -11.80 | -0.46 | 16969 | 4.37 | 2699 | 575 | 2026-08-07 10:14:57 |
| Capri Global Capital Ltd. | CGCL | 239.82 | 240.84 | 236.9 | 241.07 | 238.43 | -2.64 | -1.10 | 499936 | 11.92 | 1049 | 150.51 | 2026-08-07 10:14:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1079 | 1079 | 1066.5 | 1069.1 | 1074.6 | 5.50 | 0.51 | 9115 | 0.98 | 1841.15 | 735.2 | 2026-08-07 10:14:56 |
| Care Ratings Ltd. | CARERATING | 1730.3 | 1764.2 | 1711.2 | 1730.1 | 1759.5 | 29.40 | 1.70 | 11966 | 2.11 | 1964 | 465 | 2026-08-07 10:14:50 |
| CarTrade Tech Ltd. | CARTRADE | 2760 | 2804 | 2738 | 2788.4 | 2796 | 7.60 | 0.27 | 100488 | 28.10 | 3290.5 | 340.15 | 2026-08-07 10:14:57 |
| Castrol India Ltd. | CASTROLIND | 194 | 194.5 | 193.37 | 194.17 | 193.78 | -0.39 | -0.20 | 805417 | 15.61 | 284.4 | 107.4 | 2026-08-07 10:14:55 |
| CCL Products (India) Ltd. | CCL | 1124.7 | 1139.8 | 1124.7 | 1131.2 | 1128.8 | -2.40 | -0.21 | 24940 | 2.82 | 1242.2 | 412.1 | 2026-08-07 10:14:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 1075 | 1075 | 1050.8 | 1070.7 | 1052.7 | -18.00 | -1.68 | 44898 | 4.73 | 2747.85 | 795 | 2026-08-07 10:14:58 |
| Ceat Ltd. | CEATLTD | 3725.1 | 3768.5 | 3706.2 | 3755.4 | 3740.3 | -15.10 | -0.40 | 17365 | 6.50 | 4438 | 1324.2 | 2026-08-07 10:14:50 |
| Cello World Ltd. | CELLO | 379.15 | 381.55 | 374.9 | 379.25 | 376.15 | -3.10 | -0.82 | 361269 | 13.59 | 2026-08-07 10:14:56 | ||
| Central Bank Of India | CENTRALBK | 31.4 | 31.51 | 31.31 | 31.51 | 31.47 | -0.04 | -0.13 | 914680 | 2.88 | 76.9 | 17.65 | 2026-08-07 10:14:55 |
| Central Depository Services (India) Ltd. | CDSL | 1331 | 1334.4 | 1324.8 | 1331 | 1327.9 | -3.10 | -0.23 | 184661 | 24.52 | 2989 | 880.9 | 2026-08-07 10:14:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 785.95 | 786.05 | 775.05 | 783.75 | 780.15 | -3.60 | -0.46 | 5683 | 0.44 | 935 | 436 | 2026-08-07 10:14:50 |
| Cera Sanitaryware Ltd. | CERA | 6300 | 6348 | 6250 | 6324.5 | 6288.5 | -36.00 | -0.57 | 1515 | 0.95 | 10789.95 | 4461.1 | 2026-08-07 10:14:56 |
| CESC Ltd. | CESC | 162.77 | 163.35 | 162.29 | 162.48 | 162.86 | 0.38 | 0.23 | 355078 | 5.78 | 212.49 | 62.1 | 2026-08-07 10:14:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 879.3 | 872.4 | 876 | 873.75 | -2.25 | -0.26 | 238732 | 20.86 | 980.9 | 212.1 | 2026-08-07 10:14:55 |
| Chalet Hotels Ltd. | CHALET | 860 | 860 | 851.05 | 863.1 | 856.85 | -6.25 | -0.72 | 14851 | 1.27 | 1082 | 303.95 | 2026-08-07 10:14:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461.6 | 456.05 | 459.75 | 456.2 | -3.55 | -0.77 | 53535 | 2.44 | 742.2 | 248.4 | 2026-08-07 10:14:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 193 | 194 | 188 | 194.61 | 188.15 | -6.46 | -3.32 | 600589 | 11.30 | 633.9 | 188 | 2026-08-07 10:14:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1235.9 | 1285.8 | 1220.3 | 1292.3 | 1270 | -22.30 | -1.73 | 754434 | 95.81 | 1354 | 186.6 | 2026-08-07 10:14:56 |
| Choice International Ltd. | CHOICEIN | 832 | 843.95 | 831 | 833.2 | 839.75 | 6.55 | 0.79 | 153834 | 12.92 | 860.5 | 211.5 | 2026-08-07 10:14:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1655.8 | 1658 | 1626.1 | 1648 | 1633.8 | -14.20 | -0.86 | 15715 | 2.57 | 2231.6 | 511.3 | 2026-08-07 10:14:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1913.9 | 1922 | 1898.3 | 1940 | 1912.9 | -27.10 | -1.40 | 269703 | 51.59 | 1952.5 | 658 | 2026-08-07 10:14:59 |
| CIE Automotive India Ltd. | CIEINDIA | 411.05 | 414.95 | 408 | 410.3 | 412.95 | 2.65 | 0.65 | 72062 | 2.98 | 622.4 | 250.45 | 2026-08-07 10:14:55 |
| Cipla Ltd. | CIPLA | 1477 | 1477 | 1465.4 | 1477 | 1467.2 | -9.80 | -0.66 | 182293 | 26.75 | 1702.05 | 852 | 2026-08-07 10:14:55 |
| City Union Bank Ltd. | CUB | 209 | 210.9 | 207.49 | 208.39 | 210.13 | 1.74 | 0.83 | 517620 | 10.88 | 324.1 | 119.5 | 2026-08-07 10:14:57 |
| Clean Science And Technology Ltd. | CLEAN | 777 | 787.9 | 769.45 | 771.65 | 775.8 | 4.15 | 0.54 | 169684 | 13.16 | 1980 | 652 | 2026-08-07 10:14:56 |
| CMS Info Systems Ltd. | CMSINFO | 279 | 279 | 275.55 | 277.55 | 275.85 | -1.70 | -0.61 | 35522 | 0.98 | 616.5 | 253.1 | 2026-08-07 10:14:50 |
| Coal India Ltd. | COALINDIA | 415 | 415 | 412.6 | 415.6 | 413.7 | -1.90 | -0.46 | 385977 | 15.97 | 543.55 | 207.6 | 2026-08-07 10:14:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490 | 1506.7 | 1482.6 | 1490 | 1493.4 | 3.40 | 0.23 | 489332 | 73.08 | 2979.45 | 329.1 | 2026-08-07 10:14:59 |
| Coforge Ltd. | COFORGE | 1772.8 | 1809 | 1772.8 | 1772.8 | 1802.5 | 29.70 | 1.68 | 1061288 | 191.30 | 10026.8 | 1008.1 | 2026-08-07 10:14:55 |
| Cohance Lifesciences Ltd. | COHANCE | 436 | 446.5 | 432.85 | 438.9 | 439.9 | 1.00 | 0.23 | 232697 | 10.24 | 1360 | 266.7 | 2026-08-07 10:14:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2037.5 | 2018.4 | 2028.4 | 2027.1 | -1.30 | -0.06 | 57158 | 11.59 | 3890 | 1434.6 | 2026-08-07 10:14:59 |
| Computer Age Management Services Ltd. | CAMS | 801 | 801.05 | 783 | 799.45 | 785.8 | -13.65 | -1.71 | 256524 | 20.16 | 5367.5 | 611.4 | 2026-08-07 10:14:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1374.7 | 1390.9 | 1360.1 | 1374.7 | 1380 | 5.30 | 0.39 | 23945 | 3.30 | 2026-08-07 10:14:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 79.9 | 80.9 | 79.61 | 79.39 | 80.34 | 0.95 | 1.20 | 467639 | 3.76 | 120 | 28.06 | 2026-08-07 10:14:56 |
| Container Corporation Of India Ltd. | CONCOR | 510.15 | 513.9 | 509 | 512 | 510.8 | -1.20 | -0.23 | 167699 | 8.57 | 1180 | 421.45 | 2026-08-07 10:14:55 |
| Coromandel International Ltd. | COROMANDEL | 2073.4 | 2088.7 | 2062 | 2083.1 | 2088.7 | 5.60 | 0.27 | 11707 | 2.45 | 2718.9 | 838 | 2026-08-07 10:14:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10540 | 10762 | 10501 | 10555 | 10740 | 185.00 | 1.75 | 12531 | 13.46 | 10762 | 2502.3 | 2026-08-07 10:14:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1547 | 1547.9 | 1525.1 | 1547 | 1538.7 | -8.30 | -0.54 | 34294 | 5.28 | 1790.75 | 750.2 | 2026-08-07 10:14:50 |
| CRISIL Ltd. | CRISIL | 4552.5 | 4560 | 4505 | 4550.6 | 4512 | -38.60 | -0.85 | 7054 | 3.18 | 6950 | 2725 | 2026-08-07 10:14:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270 | 270 | 250.05 | 270 | 253.6 | -16.40 | -6.07 | 8960907 | 227.25 | 484 | 217.4 | 2026-08-07 10:14:59 |
| CSB Bank Ltd. | CSBBANK | 324 | 325.8 | 321.75 | 323.95 | 322.65 | -1.30 | -0.40 | 54728 | 1.77 | 574.4 | 198 | 2026-08-07 10:14:44 |
| Cummins India Ltd. | CUMMINSIND | 5405 | 5458 | 5348.5 | 5402 | 5447 | 45.00 | 0.83 | 103842 | 56.56 | 6100 | 1103.8 | 2026-08-07 10:14:56 |
| Cyient DLM Ltd. | CYIENTDLM | 659.05 | 683.1 | 658.95 | 662.5 | 678.55 | 16.05 | 2.42 | 223490 | 15.16 | 883.8 | 265.2 | 2026-08-07 10:14:55 |
| Cyient Ltd. | CYIENT | 854.9 | 863.65 | 852.1 | 854.9 | 857.2 | 2.30 | 0.27 | 55144 | 4.73 | 2381 | 723.8 | 2026-08-07 10:14:56 |
| D.B. Corp Ltd. | DBCORP | 211.18 | 212.9 | 209.62 | 210.65 | 212.9 | 2.25 | 1.07 | 14883 | 0.32 | 403.9 | 89.75 | 2026-08-07 10:14:59 |
| Dabur India Ltd. | DABUR | 410.95 | 413.45 | 409.6 | 411.3 | 411.95 | 0.65 | 0.16 | 270401 | 11.14 | 672 | 403.35 | 2026-08-07 10:14:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1828.4 | 1830.5 | 1794 | 1822.5 | 1813.7 | -8.80 | -0.48 | 25725 | 4.67 | 2488.9 | 1476.05 | 2026-08-07 10:14:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 397.95 | 412 | 397.95 | 395.8 | 402.2 | 6.40 | 1.62 | 116952 | 4.70 | 585 | 261.4 | 2026-08-07 10:14:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4369.1 | 4444 | 4367.4 | 4392.6 | 4399.2 | 6.60 | 0.15 | 125442 | 55.18 | 4955.9 | 816.1 | 2026-08-07 10:14:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 855.95 | 858 | 852.65 | 853.25 | 854.85 | 1.60 | 0.19 | 9455 | 0.81 | 1120 | 256 | 2026-08-07 10:14:29 |
| DCB Bank Ltd. | DCBBANK | 195 | 196.76 | 194.11 | 194.93 | 194.3 | -0.63 | -0.32 | 111187 | 2.16 | 205.9 | 81.15 | 2026-08-07 10:14:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1010.5 | 1031.5 | 1009.5 | 1010.4 | 1023.5 | 13.10 | 1.30 | 23875 | 2.44 | 1502.3 | 730.2 | 2026-08-07 10:14:59 |
| DCX Systems Ltd. | DCXINDIA | 181.5 | 182.91 | 180.27 | 181.84 | 180.69 | -1.15 | -0.63 | 78322 | 1.42 | 451.9 | 138 | 2026-08-07 10:14:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1557.4 | 1574.2 | 1551.7 | 1559 | 1556.6 | -2.40 | -0.15 | 39205 | 6.10 | 1778.6 | 461 | 2026-08-07 10:14:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1770.9 | 1835 | 1762 | 1750.4 | 1782 | 31.60 | 1.81 | 789164 | 140.63 | 3169 | 1280 | 2026-08-07 10:14:59 |
| Delhivery Ltd. | DELHIVERY | 466 | 471.85 | 464.05 | 463.6 | 469 | 5.40 | 1.16 | 983403 | 46.12 | 621.95 | 236.53 | 2026-08-07 10:14:59 |
| Delta Corp Ltd. | DELTACORP | 63.45 | 63.71 | 63.21 | 63.45 | 63.45 | 0.00 | 0.00 | 131865 | 0.84 | 259.95 | 48.3 | 2026-08-07 10:14:58 |
| Den Networks Ltd. | DEN | 27.48 | 27.48 | 27.26 | 27.36 | 27.33 | -0.03 | -0.11 | 36907 | 0.10 | 69.4 | 22.52 | 2026-08-07 10:14:47 |
| Devyani International Ltd. | DEVYANI | 123.2 | 125.6 | 122.6 | 123.86 | 125 | 1.14 | 0.92 | 886641 | 11.08 | 227.5 | 91.55 | 2026-08-07 10:14:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1029.9 | 1029.9 | 1010.9 | 1026.6 | 1020.4 | -6.20 | -0.60 | 3183 | 0.32 | 1975 | 605.1 | 2026-08-07 10:14:59 |
| Diamond Power Infrastructure Ltd. | DIACABS | 356.8 | 366.2 | 331.4 | 348.8 | 366 | 17.20 | 4.93 | 1295926 | 47.43 | 1899.95 | 1.95 | 2026-08-07 10:14:57 |
| Dilip Buildcon Ltd. | DBL | 461.15 | 461.15 | 450.7 | 455.25 | 454.4 | -0.85 | -0.19 | 40974 | 1.86 | 588 | 159.55 | 2026-08-07 10:14:46 |
| Dish TV India Ltd. | DISHTV | 2.79 | 2.8 | 2.76 | 2.76 | 2.8 | 0.04 | 1.45 | 129207 | 0.04 | 26.05 | 1.82 | 2026-08-07 10:14:47 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.3 | 196.68 | 193.42 | 194.66 | 193.82 | -0.84 | -0.43 | 20165 | 0.39 | 321.95 | 80 | 2026-08-07 10:14:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 8285.5 | 8334 | 8263.5 | 8349 | 8299 | -50.00 | -0.60 | 42395 | 35.18 | 8585 | 2730 | 2026-08-07 10:14:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14294 | 14165 | 14200 | 14188 | -12.00 | -0.08 | 55329 | 78.50 | 19148.9 | 2553 | 2026-08-07 10:14:59 |
| DLF Ltd. | DLF | 635.05 | 647 | 635.05 | 642 | 644 | 2.00 | 0.31 | 718242 | 46.25 | 967.6 | 336.5 | 2026-08-07 10:14:59 |
| Dodla Dairy Ltd | DODLA | 1051.3 | 1051.3 | 1036.4 | 1045.5 | 1041.8 | -3.70 | -0.35 | 3506 | 0.37 | 1525 | 431.2 | 2026-08-07 10:14:59 |
| DOMS Industries Ltd. | DOMS | 2256.5 | 2264.4 | 2231 | 2251.2 | 2234 | -17.20 | -0.76 | 6493 | 1.45 | 2026-08-07 10:14:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1928 | 1947.9 | 1907.1 | 1928 | 1923.6 | -4.40 | -0.23 | 49276 | 9.48 | 3653.95 | 1272.6 | 2026-08-07 10:14:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1166 | 1172 | 1165 | 1171 | 1165.7 | -5.30 | -0.45 | 153520 | 17.90 | 7107.45 | 1020 | 2026-08-07 10:14:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.65 | 71.99 | 69.55 | 70.66 | 70.24 | -0.42 | -0.59 | 26173 | 0.18 | 847 | 56 | 2026-08-07 10:14:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.05 | 818.65 | 806.05 | 809.85 | 809.75 | -0.10 | -0.01 | 36767 | 2.98 | 1246.8 | 433.2 | 2026-08-07 10:14:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.61 | 6.64 | 6.6 | 6.61 | 6.63 | 0.02 | 0.30 | 1194205 | 0.79 | 73.5 | 5.77 | 2026-08-07 10:14:58 |
| eClerx Services Ltd. | ECLERX | 1859.2 | 1895 | 1841.1 | 1872.4 | 1846.4 | -26.00 | -1.39 | 60314 | 11.14 | 4995 | 1221 | 2026-08-07 10:14:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.89 | 120.89 | 117.85 | 121.16 | 118.17 | -2.99 | -2.47 | 1155091 | 13.65 | 145.53 | 35 | 2026-08-07 10:14:58 |
| Eicher Motors Ltd. | EICHERMOT | 7940 | 8067.5 | 7920 | 7967.5 | 8038 | 70.50 | 0.88 | 110279 | 88.64 | 8230 | 2836 | 2026-08-07 10:14:58 |
| EIH Ltd. | EIHOTEL | 320 | 321.65 | 312.1 | 325.65 | 312.5 | -13.15 | -4.04 | 148947 | 4.65 | 502.2 | 150.35 | 2026-08-07 10:14:59 |
| Elecon Engineering Company Ltd. | ELECON | 450.65 | 450.65 | 439.35 | 450.45 | 441.45 | -9.00 | -2.00 | 134332 | 5.93 | 1409 | 317.4 | 2026-08-07 10:14:59 |
| Electronics Mart India Ltd. | EMIL | 151 | 154.53 | 150.94 | 149.78 | 152.74 | 2.96 | 1.98 | 2280700 | 34.84 | 262 | 61.6 | 2026-08-07 10:14:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.3 | 72.7 | 71.71 | 72.26 | 72.22 | -0.04 | -0.06 | 281061 | 2.03 | 236.6 | 31.5 | 2026-08-07 10:14:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 592 | 595.9 | 588.7 | 589.25 | 589.2 | -0.05 | -0.01 | 22307 | 1.31 | 798.95 | 357.95 | 2026-08-07 10:14:59 |
| Emami Ltd. | EMAMILTD | 410 | 410.5 | 405.3 | 409 | 407.8 | -1.20 | -0.29 | 90687 | 3.70 | 860 | 340.55 | 2026-08-07 10:14:46 |
| Embassy Developments Ltd. | EMBDL | 60.5 | 61.49 | 60.5 | 60.7 | 61.01 | 0.31 | 0.51 | 456221 | 2.78 | 164.36 | 39.46 | 2026-08-07 10:14:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1939.5 | 1990 | 1939.5 | 1936.7 | 1973.7 | 37.00 | 1.91 | 69966 | 13.81 | 2026-08-07 10:14:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 325.95 | 326.7 | 318.5 | 328.15 | 319.3 | -8.85 | -2.70 | 497480 | 15.88 | 2026-08-07 10:14:59 | ||
| eMudhra Ltd. | EMUDHRA | 540 | 545.7 | 535 | 540.5 | 535.9 | -4.60 | -0.85 | 57836 | 3.10 | 1024 | 206.8 | 2026-08-07 10:14:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2879 | 2929 | 2871.2 | 2877.7 | 2915.9 | 38.20 | 1.33 | 22319 | 6.51 | 3079.9 | 1179 | 2026-08-07 10:14:57 |
| Engineers India Ltd. | ENGINERSIN | 239.8 | 242.5 | 239.61 | 242.39 | 240.27 | -2.12 | -0.87 | 426433 | 10.25 | 303.9 | 62.4 | 2026-08-07 10:14:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1238 | 1266 | 1235.7 | 1242.5 | 1246.8 | 4.30 | 0.35 | 12036 | 1.50 | 2026-08-07 10:14:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 215.5 | 216.64 | 213.52 | 215.5 | 213.81 | -1.69 | -0.78 | 172666 | 3.69 | 2026-08-07 10:14:58 | ||
| Epigral Ltd. | EPIGRAL | 1095.8 | 1112 | 1092.7 | 1095.8 | 1109.5 | 13.70 | 1.25 | 5020 | 0.56 | 2406.75 | 807 | 2026-08-07 10:14:34 |
| EPL Ltd. | EPL | 228.98 | 230.02 | 227.85 | 228.98 | 228.76 | -0.22 | -0.10 | 39669 | 0.91 | 289.9 | 147 | 2026-08-07 10:14:47 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 76.05 | 75.21 | 76.09 | 75.92 | -0.17 | -0.22 | 173350 | 1.32 | 116.5 | 42.85 | 2026-08-07 10:14:59 |
| Eris Lifesciences Ltd. | ERIS | 1385 | 1395 | 1370.2 | 1382.9 | 1376.3 | -6.60 | -0.48 | 10617 | 1.46 | 1910 | 551.3 | 2026-08-07 10:14:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.7 | 42.4 | 41.3 | 42.54 | 42.09 | -0.45 | -1.06 | 1276597 | 5.37 | 2026-08-07 10:14:59 | ||
| Escorts Kubota Ltd. | ESCORTS | 3081 | 3087 | 3047.3 | 3081 | 3053.9 | -27.10 | -0.88 | 11644 | 3.56 | 4420 | 1645 | 2026-08-07 10:14:59 |
| Eternal Ltd. | ETERNAL | 314 | 316.85 | 313.6 | 316.25 | 313.9 | -2.35 | -0.74 | 3635700 | 114.12 | 368.45 | 44.35 | 2026-08-07 10:14:58 |
| Ethos Ltd. | ETHOSLTD | 2824.5 | 2848 | 2772.1 | 2824.5 | 2792.8 | -31.70 | -1.12 | 15475 | 4.32 | 3524.95 | 844.55 | 2026-08-07 10:14:59 |
| Eveready Industries India Ltd. | EVEREADY | 357.3 | 360.8 | 354.15 | 357.3 | 356.2 | -1.10 | -0.31 | 11099 | 0.40 | 505 | 259.65 | 2026-08-07 10:14:35 |
| Exide Industries Ltd. | EXIDEIND | 474 | 484.9 | 470.65 | 474.25 | 482.25 | 8.00 | 1.69 | 1970470 | 95.03 | 620.35 | 152.7 | 2026-08-07 10:14:58 |
| FDC Ltd. | FDC | 370 | 375.85 | 367 | 370 | 372.95 | 2.95 | 0.80 | 93185 | 3.48 | 658.85 | 245.25 | 2026-08-07 10:14:58 |
| Fiem Industries Ltd. | FIEMIND | 2479.5 | 2523.1 | 2466.9 | 2479.5 | 2503.5 | 24.00 | 0.97 | 22919 | 5.74 | 2590 | 1075.3 | 2026-08-07 10:14:58 |
| Fine Organic Industries Ltd. | FINEORG | 4989 | 5109.1 | 4980 | 4989 | 5073 | 84.00 | 1.68 | 5546 | 2.81 | 7328.75 | 3407 | 2026-08-07 10:14:59 |
| Fineotex Chemical Ltd. | FCL | 41.7 | 43 | 41.66 | 41.75 | 42.99 | 1.24 | 2.97 | 4133769 | 17.77 | 458.85 | 19.1 | 2026-08-07 10:14:59 |
| Finolex Cables Ltd. | FINCABLES | 1040 | 1040 | 1025.1 | 1034.75 | 1027.25 | -7.50 | -0.72 | 51069 | 5.25 | 1700 | 424.8 | 2026-08-07 10:14:59 |
| Finolex Industries Ltd. | FINPIPE | 166 | 167 | 163.65 | 171.31 | 165.29 | -6.02 | -3.51 | 447833 | 7.40 | 355.9 | 121.5 | 2026-08-07 10:14:59 |
| Firstsource Solutions Ltd. | FSL | 285 | 289.55 | 283.55 | 293.95 | 286.5 | -7.45 | -2.53 | 2887043 | 82.71 | 422.3 | 96.25 | 2026-08-07 10:14:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550.05 | 550.65 | 543.1 | 553.25 | 547.45 | -5.80 | -1.05 | 80402 | 4.40 | 943.75 | 338.15 | 2026-08-07 10:14:59 |
| Flair Writing Industries Ltd. | FLAIR | 250 | 252.7 | 249.1 | 250.55 | 250 | -0.55 | -0.22 | 25662 | 0.64 | 2026-08-07 10:14:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 920 | 946.15 | 903.35 | 920 | 940.1 | 20.10 | 2.18 | 1299438 | 122.16 | 1104.3 | 245.5 | 2026-08-07 10:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331.55 | 335.85 | 328.65 | 331.95 | 334.75 | 2.80 | 0.84 | 1287251 | 43.09 | 348 | 114.25 | 2026-08-07 10:14:55 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 412 | 412.6 | 391 | 400.65 | 393.45 | -7.20 | -1.80 | 112563 | 4.43 | 2026-08-07 10:14:51 | ||
| Fusion Finance Ltd. | FUSION | 214.05 | 214.99 | 207.53 | 214.99 | 207.98 | -7.01 | -3.26 | 115283 | 2.40 | 691 | 123.96 | 2026-08-07 10:14:59 |
| Gabriel India Ltd. | GABRIEL | 1535.9 | 1557.9 | 1519.1 | 1531.8 | 1526.7 | -5.10 | -0.33 | 109500 | 16.72 | 1600 | 129.45 | 2026-08-07 10:14:52 |
| GAIL (India) Ltd. | GAIL | 175.81 | 176.28 | 173.52 | 176.4 | 173.85 | -2.55 | -1.45 | 1396091 | 24.27 | 246.3 | 83 | 2026-08-07 10:14:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1990 | 2089.9 | 1980.4 | 1980.3 | 2077.9 | 97.60 | 4.93 | 11545 | 2.40 | 3447.55 | 1510 | 2026-08-07 10:14:59 |
| Ganesh Housing Ltd. | GANESHHOU | 760 | 779 | 757.95 | 761.85 | 768.3 | 6.45 | 0.85 | 6884 | 0.53 | 1485 | 262.1 | 2026-08-07 10:14:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2589 | 2641 | 2585.7 | 2599.4 | 2599.7 | 0.30 | 0.01 | 173668 | 45.15 | 3538.4 | 252.25 | 2026-08-07 10:14:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7374 | 7460 | 7190 | 7338.5 | 7295 | -43.50 | -0.59 | 37238 | 27.17 | 7990 | 491.35 | 2026-08-07 10:14:58 |
| Gateway Distriparks Ltd. | GATEWAY | 56.9 | 57.09 | 56.63 | 56.79 | 56.94 | 0.15 | 0.26 | 187070 | 1.07 | 121.55 | 48.1 | 2026-08-07 10:14:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4366.7 | 4398 | 4295 | 4366.7 | 4313.2 | -53.50 | -1.23 | 231295 | 99.76 | 5650 | 98.55 | 2026-08-07 10:14:59 |
| General Insurance Corporation of India | GICRE | 358.95 | 359.55 | 358.1 | 358.85 | 358.5 | -0.35 | -0.10 | 44579 | 1.60 | 525.5 | 117.4 | 2026-08-07 10:14:58 |
| GHCL Ltd. | GHCL | 436 | 440.55 | 436 | 438 | 437 | -1.00 | -0.23 | 34010 | 1.49 | 779 | 416.6 | 2026-08-07 10:14:59 |
| Gillette India Ltd. | GILLETTE | 7694 | 7714.5 | 7650.5 | 7694 | 7698 | 4.00 | 0.05 | 1446 | 1.11 | 11500 | 4135.25 | 2026-08-07 10:14:59 |
| Gland Pharma Ltd. | GLAND | 2601 | 2619.9 | 2582.1 | 2608.3 | 2605.6 | -2.70 | -0.10 | 41434 | 10.80 | 2634.3 | 861 | 2026-08-07 10:14:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2570 | 2624.9 | 2570 | 2579.5 | 2616.2 | 36.70 | 1.42 | 7545 | 1.97 | 3515.7 | 1227 | 2026-08-07 10:14:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2274.9 | 2283.5 | 2256 | 2270 | 2278 | 8.00 | 0.35 | 135534 | 30.87 | 2474 | 361.4 | 2026-08-07 10:14:58 |
| Global Health Ltd. | MEDANTA | 1445.5 | 1459.7 | 1440.1 | 1444.3 | 1454 | 9.70 | 0.67 | 32035 | 4.66 | 1513.9 | 390.55 | 2026-08-07 10:14:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 914.75 | 934.85 | 910.55 | 903.75 | 922.75 | 19.00 | 2.10 | 51504 | 4.75 | 1369.75 | 661.3 | 2026-08-07 10:14:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 980 | 987.1 | 944.4 | 979.85 | 982.15 | 2.30 | 0.23 | 331996 | 32.61 | 2110 | 735 | 2026-08-07 10:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 106.5 | 106.7 | 105.7 | 106.59 | 106.52 | -0.07 | -0.07 | 1719736 | 18.32 | 115.64 | 33.35 | 2026-08-07 10:14:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 270.1 | 271 | 267 | 270.1 | 267.2 | -2.90 | -1.07 | 77636 | 2.07 | 2026-08-07 10:14:52 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 327.95 | 331 | 325 | 327.95 | 330.1 | 2.15 | 0.66 | 40980 | 1.35 | 1453 | 237.05 | 2026-08-07 10:14:53 |
| Godawari Power And Ispat Ltd. | GPIL | 243 | 244.51 | 240.41 | 244.76 | 241.25 | -3.51 | -1.43 | 502274 | 12.12 | 1223.95 | 145.75 | 2026-08-07 10:14:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2293 | 2307 | 2280.8 | 2290 | 2288.8 | -1.20 | -0.05 | 51253 | 11.73 | 11465 | 1047 | 2026-08-07 10:14:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 548.25 | 548.8 | 543.5 | 545.55 | 545.75 | 0.20 | 0.04 | 26933 | 1.47 | 876.7 | 390.85 | 2026-08-07 10:14:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1077 | 1087.2 | 1071.9 | 1077.3 | 1080 | 2.70 | 0.25 | 191149 | 20.64 | 1541.85 | 793.85 | 2026-08-07 10:14:59 |
| Godrej Industries Ltd. | GODREJIND | 1300.2 | 1306.8 | 1291 | 1304.8 | 1301.5 | -3.30 | -0.25 | 8805 | 1.15 | 1443 | 395 | 2026-08-07 10:14:58 |
| Godrej Properties Ltd. | GODREJPROP | 2081 | 2108.6 | 2074.1 | 2081.9 | 2096.4 | 14.50 | 0.70 | 79119 | 16.59 | 3402.7 | 1005 | 2026-08-07 10:14:59 |
| Gokaldas Exports Ltd. | GOKEX | 799 | 815.25 | 795 | 796.7 | 811.45 | 14.75 | 1.85 | 83296 | 6.76 | 1262.15 | 328 | 2026-08-07 10:14:59 |
| Gopal Snacks Ltd. | GOPAL | 273.9 | 281.5 | 273.9 | 273.9 | 277.3 | 3.40 | 1.24 | 91257 | 2.53 | 2026-08-07 10:14:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 939.95 | 948.8 | 902.3 | 889.95 | 929.1 | 39.15 | 4.40 | 217644 | 20.22 | 1860 | 785 | 2026-08-07 10:14:59 |
| Granules India Ltd. | GRANULES | 840.1 | 852 | 839.4 | 838.65 | 851 | 12.35 | 1.47 | 73350 | 6.24 | 910 | 267.75 | 2026-08-07 10:14:58 |
| Graphite India Ltd. | GRAPHITE | 721.9 | 729.5 | 717 | 722.05 | 718.85 | -3.20 | -0.44 | 203633 | 14.64 | 802.4 | 251.7 | 2026-08-07 10:14:58 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3220 | 3183 | 3220 | 3206.9 | -13.10 | -0.41 | 59032 | 18.93 | 3260 | 1527.05 | 2026-08-07 10:14:59 |
| Gravita India Ltd. | GRAVITA | 1710 | 1720.8 | 1706 | 1719.1 | 1710 | -9.10 | -0.53 | 23547 | 4.03 | 2700 | 280.05 | 2026-08-07 10:14:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 202 | 203.3 | 199.09 | 201.55 | 200.55 | -1.00 | -0.50 | 436411 | 8.75 | 319.5 | 112.05 | 2026-08-07 10:14:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 203.2 | 203.2 | 198.32 | 202.27 | 198.4 | -3.87 | -1.91 | 8483 | 0.17 | 465 | 163.01 | 2026-08-07 10:14:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2114 | 2130 | 2091.1 | 2107.6 | 2130 | 22.40 | 1.06 | 4647 | 0.99 | 2960 | 1329 | 2026-08-07 10:14:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 404.65 | 418.5 | 404.65 | 404.35 | 413.5 | 9.15 | 2.26 | 61869 | 2.56 | 504.25 | 177.65 | 2026-08-07 10:14:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 694.15 | 700.9 | 680.75 | 680.8 | 684.65 | 3.85 | 0.57 | 59624 | 4.08 | 988.55 | 409.15 | 2026-08-07 10:14:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 176.9 | 176.9 | 171.8 | 177.72 | 172.65 | -5.07 | -2.85 | 290747 | 5.02 | 421.2 | 98.72 | 2026-08-07 10:14:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4547.9 | 4634.8 | 4509.1 | 4548 | 4603 | 55.00 | 1.21 | 32574 | 14.99 | 4880.95 | 2476 | 2026-08-07 10:14:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 594 | 594 | 582.6 | 596.75 | 583.4 | -13.35 | -2.24 | 428137 | 24.98 | 771.9 | 122.7 | 2026-08-07 10:14:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 541.5 | 546.95 | 539.1 | 542.95 | 541.8 | -1.15 | -0.21 | 89467 | 4.85 | 800 | 365 | 2026-08-07 10:14:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.96 | 151.44 | 150.4 | 151.26 | 150.54 | -0.72 | -0.48 | 158361 | 2.38 | 250.69 | 80.55 | 2026-08-07 10:14:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.71 | 162.71 | 161.6 | 162.43 | 161.67 | -0.76 | -0.47 | 77917 | 1.26 | 322.25 | 116 | 2026-08-07 10:14:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1204.5 | 1220 | 1200 | 1204.5 | 1202.6 | -1.90 | -0.16 | 23706 | 2.85 | 1513.55 | 398.5 | 2026-08-07 10:14:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 550 | 551.95 | 547 | 552.3 | 549.4 | -2.90 | -0.53 | 6805 | 0.37 | 1879.9 | 429.5 | 2026-08-07 10:14:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 409.95 | 409.95 | 403.3 | 406.15 | 406.05 | -0.10 | -0.02 | 191184 | 7.76 | 1136 | 330.2 | 2026-08-07 10:14:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1889.9 | 1908.5 | 1858.1 | 1870 | 1880.9 | 10.90 | 0.58 | 38529 | 7.25 | 2026-08-07 10:14:58 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.8 | 10.85 | 10.78 | 10.83 | 10.84 | 0.01 | 0.09 | 130010 | 0.14 | 27.95 | 8.76 | 2026-08-07 10:14:41 |
| Havells India Ltd. | HAVELLS | 1276.2 | 1293.6 | 1276.2 | 1285.5 | 1291 | 5.50 | 0.43 | 97913 | 12.64 | 2106 | 1024.5 | 2026-08-07 10:14:58 |
| HBL Engineering Ltd. | HBLENGINE | 734 | 743.8 | 732.6 | 736.15 | 733.75 | -2.40 | -0.33 | 149617 | 10.98 | 1122 | 74.5 | 2026-08-07 10:14:59 |
| HCL Technologies Ltd. | HCLTECH | 1329 | 1369 | 1328 | 1335 | 1358.4 | 23.40 | 1.75 | 732960 | 99.57 | 2012.2 | 882 | 2026-08-07 10:14:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2534 | 2545.5 | 2521.2 | 2538.1 | 2538.2 | 0.10 | 0.00 | 36743 | 9.33 | 5934.5 | 1589.5 | 2026-08-07 10:14:58 |
| HDFC Bank Ltd. | HDFCBANK | 733 | 736 | 732.9 | 734.3 | 734.25 | -0.05 | -0.01 | 3801046 | 279.09 | 2037.7 | 726.65 | 2026-08-07 10:14:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542.5 | 542.9 | 539.4 | 542.5 | 540.35 | -2.15 | -0.40 | 229587 | 12.41 | 820.75 | 457.8 | 2026-08-07 10:14:57 |
| Healthcare Global Enterprises Ltd. | HCG | 670.1 | 678.95 | 656.15 | 678.5 | 669.15 | -9.35 | -1.38 | 140120 | 9.38 | 804.65 | 250 | 2026-08-07 10:14:59 |
| HEG Ltd. | HEG | 684 | 689.9 | 678.05 | 685.1 | 684 | -1.10 | -0.16 | 254484 | 17.41 | 2743 | 331.25 | 2026-08-07 10:14:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.5 | 157.69 | 156.35 | 157.17 | 157.16 | -0.01 | -0.01 | 7167 | 0.11 | 258 | 136.1 | 2026-08-07 10:14:29 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.5 | 138.79 | 137.5 | 137.93 | 138.41 | 0.48 | 0.35 | 33228 | 0.46 | 264.95 | 79.9 | 2026-08-07 10:14:52 |
| Heritage Foods Ltd. | HERITGFOOD | 358.55 | 368 | 356.85 | 358.55 | 358.15 | -0.40 | -0.11 | 291382 | 10.44 | 727.35 | 135.15 | 2026-08-07 10:14:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5541 | 5739 | 5541 | 5550.5 | 5711.5 | 161.00 | 2.90 | 682937 | 390.06 | 6388.5 | 2246 | 2026-08-07 10:14:59 |
| Hexaware Technologies Ltd. | HEXT | 557.9 | 565.95 | 557.25 | 556 | 557.95 | 1.95 | 0.35 | 67714 | 3.78 | 2026-08-07 10:14:59 | ||
| HFCL Ltd. | HFCL | 203.98 | 206.7 | 201.1 | 203.67 | 201.65 | -2.02 | -0.99 | 5298133 | 106.84 | 229.5 | 55.75 | 2026-08-07 10:14:59 |
| Hikal Ltd. | HIKAL | 216.99 | 221.9 | 216.02 | 221.43 | 219.3 | -2.13 | -0.96 | 207413 | 4.55 | 464.75 | 146.25 | 2026-08-07 10:14:52 |
| Himadri Speciality Chemical Ltd. | HSCL | 761.4 | 771.95 | 754.75 | 761 | 765.95 | 4.95 | 0.65 | 2699882 | 206.80 | 819.5 | 80.2 | 2026-08-07 10:14:57 |
| Hindalco Industries Ltd. | HINDALCO | 1017 | 1034.25 | 1017 | 1027 | 1031.1 | 4.10 | 0.40 | 1139030 | 117.45 | 1176 | 358.8 | 2026-08-07 10:14:58 |
| Hindustan Aeronautics Ltd. | HAL | 4925 | 4975 | 4890 | 4920 | 4894.3 | -25.70 | -0.52 | 487422 | 238.56 | 5674.75 | 1771.25 | 2026-08-07 10:14:57 |
| Hindustan Construction Company Ltd. | HCC | 21 | 21.49 | 20.8 | 21.55 | 20.9 | -0.65 | -3.02 | 14591944 | 30.50 | 57.5 | 12 | 2026-08-07 10:14:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 543.75 | 543.75 | 535.1 | 545.95 | 538.15 | -7.80 | -1.43 | 1877845 | 101.06 | 760.05 | 93.85 | 2026-08-07 10:14:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 159.01 | 157.32 | 157.41 | 157.85 | 0.44 | 0.28 | 55813 | 0.88 | 293.55 | 115.75 | 2026-08-07 10:14:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.95 | 395.4 | 392.15 | 395 | 394.45 | -0.55 | -0.14 | 1044091 | 41.18 | 594.8 | 200.05 | 2026-08-07 10:14:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2083.1 | 2099.3 | 2077.2 | 2079.5 | 2098 | 18.50 | 0.89 | 205736 | 43.16 | 3035 | 2016 | 2026-08-07 10:14:58 |
| Hindustan Zinc Ltd. | HINDZINC | 593 | 596 | 590.05 | 590 | 592.4 | 2.40 | 0.41 | 998533 | 59.15 | 807.7 | 262.65 | 2026-08-07 10:14:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216.64 | 220.69 | 216.64 | 218.59 | 220 | 1.41 | 0.65 | 5951 | 0.13 | 657 | 170.5 | 2026-08-07 10:14:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 31945 | 32545 | 31945 | 31900 | 32390 | 490.00 | 1.54 | 23265 | 75.36 | 38785 | 2840.1 | 2026-08-07 10:14:56 |
| HLE Glascoat Ltd. | HLEGLAS | 454.45 | 485 | 454.4 | 454.4 | 481.25 | 26.85 | 5.91 | 628578 | 30.25 | 815 | 217.83 | 2026-08-07 10:14:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.85 | 21 | 20.8 | 20.92 | 20.8 | -0.12 | -0.57 | 33759 | 0.07 | 839.9 | 20 | 2026-08-07 10:14:35 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1190 | 1193.6 | 1183.1 | 1191.1 | 1188.9 | -2.20 | -0.18 | 10189 | 1.21 | 1519 | 652 | 2026-08-07 10:14:59 |
| Honasa Consumer Ltd. | HONASA | 467.8 | 477.5 | 465.45 | 465.65 | 476.1 | 10.45 | 2.24 | 339818 | 16.18 | 2026-08-07 10:14:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 38120 | 38335 | 38020 | 38315 | 38110 | -205.00 | -0.54 | 419 | 1.60 | 59994 | 26220 | 2026-08-07 10:14:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 201.9 | 202.69 | 200.5 | 202.11 | 202.1 | -0.01 | 0.00 | 277764 | 5.61 | 353.7 | 34.35 | 2026-08-07 10:14:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2209.1 | 2215.2 | 2196 | 2212 | 2207.4 | -4.60 | -0.21 | 62512 | 13.80 | 2026-08-07 10:14:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1451 | 1455 | 1449.8 | 1457.5 | 1453.1 | -4.40 | -0.30 | 1004045 | 145.90 | 1500 | 796 | 2026-08-07 10:14:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.1 | 1652.5 | 1637 | 1658 | 1645.1 | -12.90 | -0.78 | 115006 | 18.92 | 2301.9 | 1049.05 | 2026-08-07 10:14:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.6 | 509.6 | 503.1 | 507 | 505.4 | -1.60 | -0.32 | 209535 | 10.59 | 796.8 | 380.7 | 2026-08-07 10:14:59 |
| IDBI Bank Ltd. | IDBI | 84.55 | 84.56 | 84.21 | 84.54 | 84.39 | -0.15 | -0.18 | 372469 | 3.14 | 118.38 | 38.65 | 2026-08-07 10:14:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 937 | 946.95 | 900 | 916 | 914.95 | -1.05 | -0.11 | 126787 | 11.60 | 1343.95 | 304.2 | 2026-08-07 10:14:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85 | 85.05 | 84.35 | 85.35 | 84.8 | -0.55 | -0.64 | 2076346 | 17.61 | 100.7 | 43.05 | 2026-08-07 10:14:58 |
| IFB Industries Ltd. | IFBIND | 1440 | 1476.1 | 1383.9 | 1440.9 | 1418 | -22.90 | -1.59 | 120513 | 17.09 | 2359.9 | 698 | 2026-08-07 10:14:59 |
| IFCI Ltd. | IFCI | 74.69 | 75.2 | 74.2 | 74.91 | 74.27 | -0.64 | -0.85 | 2221573 | 16.50 | 95.8 | 9 | 2026-08-07 10:14:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.45 | 335.95 | 333.3 | 335.45 | 335.8 | 0.35 | 0.10 | 463262 | 15.56 | 448.95 | 48.2 | 2026-08-07 10:14:59 |
| IIFL Finance Ltd. | IIFL | 607.8 | 608.8 | 603.7 | 609.35 | 607.05 | -2.30 | -0.38 | 149675 | 9.09 | 703.4 | 279.8 | 2026-08-07 10:14:46 |
| IKIO Technologies Ltd. | IKIO | 201.65 | 202.83 | 198.33 | 201.65 | 199.29 | -2.36 | -1.17 | 41862 | 0.83 | 477 | 103.53 | 2026-08-07 10:14:59 |
| Indegene Ltd. | INDGN | 557.5 | 561.9 | 549 | 550.2 | 553.3 | 3.10 | 0.56 | 505138 | 27.95 | 2026-08-07 10:14:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 1148 | 1160.9 | 1145.1 | 1151 | 1153.6 | 2.60 | 0.23 | 14286 | 1.65 | 2138 | 512.35 | 2026-08-07 10:14:59 |
| India Pesticides Ltd. | IPL | 145 | 145.98 | 145 | 145.61 | 145.45 | -0.16 | -0.11 | 23450 | 0.34 | 431.75 | 119.79 | 2026-08-07 10:14:47 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 715.1 | 717.95 | 684.25 | 734.85 | 697.6 | -37.25 | -5.07 | 172603 | 12.04 | 2026-08-07 10:14:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1763.8 | 1763.8 | 1748 | 1763.5 | 1755 | -8.50 | -0.48 | 15112 | 2.65 | 3335.55 | 1730 | 2026-08-07 10:14:58 |
| Indian Bank | INDIANB | 879.35 | 891.15 | 878.1 | 877.9 | 889.3 | 11.40 | 1.30 | 952445 | 84.70 | 1000.9 | 173 | 2026-08-07 10:14:58 |
| Indian Energy Exchange Ltd. | IEX | 128.26 | 128.67 | 127.05 | 128.83 | 127.48 | -1.35 | -1.05 | 675761 | 8.61 | 244.4 | 114.6 | 2026-08-07 10:14:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1507 | 1511.1 | 1490.1 | 1510.1 | 1499.2 | -10.90 | -0.72 | 42493 | 6.37 | 1668 | 231 | 2026-08-07 10:14:58 |
| Indian Oil Corporation Ltd. | IOC | 141.99 | 143.24 | 141.84 | 142.66 | 142.78 | 0.12 | 0.08 | 1703652 | 24.32 | 196.8 | 65.2 | 2026-08-07 10:14:58 |
| Indian Overseas Bank | IOB | 34.8 | 34.8 | 34.4 | 34.8 | 34.57 | -0.23 | -0.66 | 537941 | 1.86 | 83.75 | 16.8 | 2026-08-07 10:14:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 520.45 | 514.2 | 520.45 | 517.1 | -3.35 | -0.64 | 228302 | 11.81 | 1138.9 | 486.95 | 2026-08-07 10:14:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.29 | 89.47 | 88.9 | 89.29 | 89.2 | -0.09 | -0.10 | 1748011 | 15.59 | 229 | 20.8 | 2026-08-07 10:14:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 121.9 | 120.45 | 121.02 | 120.95 | -0.07 | -0.06 | 1468829 | 17.77 | 2026-08-07 10:14:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1128.6 | 1128.6 | 1114.1 | 1128.6 | 1118.8 | -9.80 | -0.87 | 4994 | 0.56 | 1731.95 | 708.05 | 2026-08-07 10:14:59 |
| Indo Count Industries Ltd. | ICIL | 421.05 | 431.95 | 419.15 | 421.55 | 426.1 | 4.55 | 1.08 | 99521 | 4.24 | 463.8 | 101.25 | 2026-08-07 10:14:58 |
| Indoco Remedies Ltd. | INDOCO | 223.78 | 224.4 | 221.04 | 221.83 | 223.01 | 1.18 | 0.53 | 17974 | 0.40 | 423.9 | 162.19 | 2026-08-07 10:14:59 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.5 | 153.53 | 154.33 | 154.17 | -0.16 | -0.10 | 203576 | 3.14 | 570.35 | 141.74 | 2026-08-07 10:14:58 |
| Indus Towers Ltd. | INDUSTOWER | 385 | 385.65 | 383.1 | 383.3 | 384.1 | 0.80 | 0.21 | 625502 | 24.03 | 481.5 | 135.15 | 2026-08-07 10:14:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1010.3 | 1014.9 | 1008.4 | 1016.2 | 1011.6 | -4.60 | -0.45 | 115192 | 11.65 | 1694.5 | 606 | 2026-08-07 10:14:58 |
| Info Edge (India) Ltd. | NAUKRI | 1236.9 | 1244 | 1231 | 1240 | 1238.1 | -1.90 | -0.15 | 129488 | 16.03 | 9128.9 | 908.3 | 2026-08-07 10:14:56 |
| Infosys Ltd. | INFY | 1160 | 1183 | 1155.6 | 1165 | 1176.7 | 11.70 | 1.00 | 2601697 | 306.14 | 2006.45 | 982.4 | 2026-08-07 10:14:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4337 | 4373.4 | 4332.2 | 4337.9 | 4356.4 | 18.50 | 0.43 | 806 | 0.35 | 5000 | 1681.7 | 2026-08-07 10:14:58 |
| Innova Captab Ltd. | INNOVACAP | 959.7 | 959.7 | 946.9 | 954.05 | 951.8 | -2.25 | -0.24 | 3699 | 0.35 | 2026-08-07 10:14:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.3 | 175.9 | 172 | 175.96 | 173 | -2.96 | -1.68 | 36120 | 0.62 | 279 | 38.4 | 2026-08-07 10:14:59 |
| Inox India Ltd. | INOXINDIA | 1947.9 | 1991.9 | 1947.9 | 1954.4 | 1959 | 4.60 | 0.24 | 52437 | 10.27 | 2026-08-07 10:14:58 | ||
| Inox Wind Ltd. | INOXWIND | 78.3 | 78.31 | 76.85 | 78.2 | 77.15 | -1.05 | -1.34 | 2674661 | 20.64 | 663 | 73.81 | 2026-08-07 10:14:58 |
| Intellect Design Arena Ltd. | INTELLECT | 721.95 | 729 | 718.8 | 721.65 | 724.5 | 2.85 | 0.39 | 60538 | 4.39 | 1255 | 388.65 | 2026-08-07 10:14:59 |
| Interglobe Aviation Ltd. | INDIGO | 5284 | 5367.5 | 5281 | 5318.5 | 5338 | 19.50 | 0.37 | 138338 | 73.84 | 6232.5 | 1676 | 2026-08-07 10:14:58 |
| International Gemological Institute Ltd. | IGIL | 358.5 | 362.95 | 357.1 | 360.35 | 360.35 | 0.00 | 0.00 | 64227 | 2.31 | 2026-08-07 10:14:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1755 | 1767.6 | 1686.4 | 1763.1 | 1725.5 | -37.60 | -2.13 | 172253 | 29.72 | 2026-08-07 10:14:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.65 | 171 | 163.35 | 163.18 | 169.06 | 5.88 | 3.60 | 2761715 | 46.69 | 537.7 | 57.5 | 2026-08-07 10:14:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 386.95 | 386.95 | 375.3 | 386.4 | 377.75 | -8.65 | -2.24 | 297444 | 11.24 | 768.4 | 167.165 | 2026-08-07 10:14:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1725 | 1732.4 | 1711.7 | 1734.2 | 1732 | -2.20 | -0.13 | 17280 | 2.99 | 1944.9 | 669.8 | 2026-08-07 10:14:59 |
| IRB Infrastructure Developers Ltd. | IRB | 19.95 | 19.96 | 19.77 | 19.93 | 19.8 | -0.13 | -0.65 | 1655019 | 3.28 | 78.15 | 19.28 | 2026-08-07 10:14:58 |
| Ircon International Ltd. | IRCON | 131.4 | 133.19 | 131.15 | 132.11 | 131.38 | -0.73 | -0.55 | 382258 | 5.02 | 351.6 | 38.6 | 2026-08-07 10:14:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 818 | 823.85 | 817.1 | 820.35 | 820.6 | 0.25 | 0.03 | 6421 | 0.53 | 1675.55 | 417.85 | 2026-08-07 10:14:59 |
| ITC Hotels Ltd. | ITCHOTELS | 171 | 171.03 | 169.05 | 171.08 | 170.09 | -0.99 | -0.58 | 452110 | 7.69 | 2026-08-07 10:14:58 | ||
| ITC Ltd. | ITC | 285 | 285.9 | 284.7 | 285.9 | 285.1 | -0.80 | -0.28 | 992403 | 28.29 | 528.5 | 275 | 2026-08-07 10:14:58 |
| ITI Ltd. | ITI | 286.05 | 288.95 | 285.7 | 287.25 | 286.8 | -0.45 | -0.16 | 73040 | 2.09 | 592.7 | 86.55 | 2026-08-07 10:14:58 |
| J Kumar Infraprojects Ltd. | JKIL | 492 | 504.95 | 490.15 | 491.75 | 495.35 | 3.60 | 0.73 | 135550 | 6.71 | 936.8 | 216.5 | 2026-08-07 10:14:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.95 | 63.98 | 62.2 | 62.93 | 63.6 | 0.67 | 1.06 | 131292 | 0.84 | 1314 | 35.8 | 2026-08-07 10:14:53 |
| Jai Corp Ltd. | JAICORPLTD | 105 | 105.8 | 103.71 | 103.95 | 103.96 | 0.01 | 0.01 | 120192 | 1.25 | 438.3 | 81.49 | 2026-08-07 10:14:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.22 | 31.64 | 31.16 | 31.44 | 31.32 | -0.12 | -0.38 | 393589 | 1.23 | 84.19 | 26.5 | 2026-08-07 10:14:35 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.07 | 18.21 | 17.95 | 18.1 | 17.98 | -0.12 | -0.66 | 13886595 | 24.97 | 27.7 | 5.15 | 2026-08-07 10:14:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144.57 | 148.34 | 142.67 | 143.97 | 147.56 | 3.59 | 2.49 | 1613601 | 23.81 | 152.6 | 68.57 | 2026-08-07 10:14:59 |
| Jana Small Finance Bank Ltd. | JSFB | 560.95 | 572 | 559 | 560.95 | 567.7 | 6.75 | 1.20 | 97070 | 5.51 | 2026-08-07 10:14:59 | ||
| JBM Auto Ltd. | JBMA | 653 | 660 | 653 | 657.55 | 654.8 | -2.75 | -0.42 | 51799 | 3.39 | 2428.35 | 361 | 2026-08-07 10:14:59 |
| Jindal Saw Ltd. | JINDALSAW | 263 | 268.7 | 263 | 265.25 | 266.9 | 1.65 | 0.62 | 176186 | 4.70 | 759.9 | 77.45 | 2026-08-07 10:14:58 |
| Jindal Stainless Ltd. | JSL | 732.5 | 736.95 | 731.3 | 732.5 | 732.15 | -0.35 | -0.05 | 22050 | 1.61 | 884 | 115.9 | 2026-08-07 10:14:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1101 | 1105.7 | 1093.1 | 1101 | 1094.3 | -6.70 | -0.61 | 103595 | 11.34 | 1306.2 | 377 | 2026-08-07 10:14:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.3 | 38.44 | 38 | 38.5 | 38.12 | -0.38 | -0.99 | 1024347 | 3.90 | 476.7 | 17.85 | 2026-08-07 10:14:59 |
| JIO Financial Services Ltd. | JIOFIN | 263.1 | 263.4 | 259.65 | 263.1 | 259.9 | -3.20 | -1.22 | 3001402 | 78.01 | 2026-08-07 10:14:59 | ||
| JK Cement Ltd. | JKCEMENT | 5400.5 | 5428.5 | 5370 | 5421 | 5385 | -36.00 | -0.66 | 8781 | 4.73 | 7565.5 | 2425.25 | 2026-08-07 10:14:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576 | 576.5 | 564.5 | 571.25 | 566.35 | -4.90 | -0.86 | 130676 | 7.40 | 1021.2 | 451.5 | 2026-08-07 10:14:59 |
| JK Paper Ltd. | JKPAPER | 388.9 | 388.9 | 384.15 | 389.2 | 386.05 | -3.15 | -0.81 | 62702 | 2.42 | 638.75 | 275.75 | 2026-08-07 10:14:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 411 | 414.8 | 408.65 | 413.25 | 412.4 | -0.85 | -0.21 | 171499 | 7.07 | 611.9 | 125.05 | 2026-08-07 10:14:59 |
| JM Financial Ltd. | JMFINANCIL | 129.9 | 129.9 | 125.41 | 129.78 | 125.68 | -4.10 | -3.16 | 1386522 | 17.43 | 199.8 | 57.85 | 2026-08-07 10:14:58 |
| JSW Dulux Ltd. | JSWDULUX | 3088.6 | 3108.7 | 3042.2 | 3077 | 3050 | -27.00 | -0.88 | 2626 | 0.80 | 4649 | 1885 | 2026-08-07 10:14:56 |
| JSW Energy Ltd. | JSWENERGY | 561 | 565.45 | 560 | 561.5 | 563.5 | 2.00 | 0.36 | 217659 | 12.27 | 804.9 | 204.65 | 2026-08-07 10:14:59 |
| JSW Holdings Ltd. | JSWHL | 12150 | 12247 | 11901 | 12082 | 11931 | -151.00 | -1.25 | 642 | 0.77 | 27740 | 3461.25 | 2026-08-07 10:14:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 326 | 327.75 | 322.4 | 327.5 | 322.55 | -4.95 | -1.51 | 208693 | 6.73 | 2026-08-07 10:14:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1303.8 | 1309.9 | 1297.5 | 1307.9 | 1300.7 | -7.20 | -0.55 | 134865 | 17.54 | 1335 | 614.2 | 2026-08-07 10:14:58 |
| JTEKT India Ltd. | JTEKTINDIA | 141.16 | 141.98 | 138.5 | 141.16 | 140.68 | -0.48 | -0.34 | 39589 | 0.56 | 225.7 | 83.75 | 2026-08-07 10:14:59 |
| JTL Industries Ltd | JTLIND | 76.95 | 77.42 | 75.7 | 76.81 | 76.35 | -0.46 | -0.60 | 419473 | 3.20 | 436.9 | 40.25 | 2026-08-07 10:14:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470 | 477.65 | 469.4 | 473 | 477.6 | 4.60 | 0.97 | 302414 | 14.44 | 796.75 | 408.6 | 2026-08-07 10:14:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 755 | 766.6 | 745.2 | 757 | 750.55 | -6.45 | -0.85 | 202137 | 15.17 | 885 | 350.45 | 2026-08-07 10:14:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 926 | 945 | 914.4 | 926.25 | 928.95 | 2.70 | 0.29 | 48928 | 4.55 | 1309.9 | 268.9 | 2026-08-07 10:14:53 |
| Juniper Hotels Ltd. | JUNIPER | 196 | 196.15 | 193.73 | 198.05 | 194.99 | -3.06 | -1.55 | 76591 | 1.49 | 2026-08-07 10:14:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.8 | 320.8 | 316.55 | 319.25 | 319.9 | 0.65 | 0.20 | 13410 | 0.43 | 2026-08-07 10:14:53 | ||
| Jupiter Wagons Ltd. | JWL | 261.05 | 261.75 | 260.1 | 262.1 | 260.65 | -1.45 | -0.55 | 156901 | 4.09 | 748.1 | 57.05 | 2026-08-07 10:14:58 |
| Just Dial Ltd. | JUSTDIAL | 682 | 691.25 | 678 | 681.55 | 687.05 | 5.50 | 0.81 | 54788 | 3.76 | 1395 | 480.5 | 2026-08-07 10:14:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.5 | 208.1 | 203.94 | 205.87 | 206.18 | 0.31 | 0.15 | 127403 | 2.63 | 595.85 | 174.55 | 2026-08-07 10:14:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 863.35 | 866.85 | 856.9 | 865.05 | 859 | -6.05 | -0.70 | 75705 | 6.50 | 2026-08-07 10:14:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1085.3 | 1089.2 | 1075.5 | 1086 | 1083 | -3.00 | -0.28 | 18936 | 2.05 | 1389 | 479.45 | 2026-08-07 10:14:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1175 | 1179 | 1166.4 | 1175.4 | 1168.8 | -6.60 | -0.56 | 26685 | 3.12 | 1578.7 | 758.7 | 2026-08-07 10:14:50 |
| Kalpataru Projects International Ltd. | KPIL | 1288.1 | 1297.9 | 1284.1 | 1294.1 | 1289.8 | -4.30 | -0.33 | 7553 | 0.97 | 1479.6 | 356 | 2026-08-07 10:14:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 607 | 630 | 601.15 | 598 | 618.35 | 20.35 | 3.40 | 15254387 | 943.26 | 795.4 | 69 | 2026-08-07 10:14:59 |
| Kalyani Steels Ltd. | KSL | 882.25 | 886.7 | 874 | 882.25 | 880.2 | -2.05 | -0.23 | 8746 | 0.77 | 1277 | 281 | 2026-08-07 10:14:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211.24 | 215.72 | 210.6 | 211.12 | 211.39 | 0.27 | 0.13 | 134373 | 2.84 | 355 | 157.91 | 2026-08-07 10:14:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336 | 339.2 | 336 | 337.5 | 337.8 | 0.30 | 0.09 | 195981 | 6.62 | 351.8 | 61.5 | 2026-08-07 10:14:55 |
| Kaveri Seed Company Ltd. | KSCL | 771.9 | 776.85 | 768.8 | 770.85 | 774.4 | 3.55 | 0.46 | 15356 | 1.19 | 1602 | 415 | 2026-08-07 10:14:40 |
| Kaynes Technology India Ltd. | KAYNES | 3830 | 3899 | 3825 | 3830 | 3834.3 | 4.30 | 0.11 | 271139 | 103.96 | 7822 | 666.8 | 2026-08-07 10:14:59 |
| KEC International Ltd. | KEC | 475 | 475.9 | 472.35 | 477.7 | 473.05 | -4.65 | -0.97 | 124897 | 5.91 | 1313.25 | 386.5 | 2026-08-07 10:14:55 |
| KEI Industries Ltd. | KEI | 5569 | 5629 | 5542.3 | 5595 | 5603 | 8.00 | 0.14 | 74006 | 41.47 | 5708 | 1337 | 2026-08-07 10:14:57 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 12.74 | 12.74 | 13 | 12.74 | -0.26 | -2.00 | 78510 | 0.10 | 235.98 | 2.84 | 2026-08-07 10:15:37 |
| KFin Technologies Ltd. | KFINTECH | 931.95 | 933.95 | 925 | 930 | 930 | 0.00 | 0.00 | 91244 | 8.49 | 1641.35 | 272 | 2026-08-07 10:14:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1958 | 1958 | 1921 | 1959.4 | 1923.3 | -36.10 | -1.84 | 15813 | 3.04 | 2684 | 286.1 | 2026-08-07 10:14:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2028.1 | 2183 | 1999 | 2248.9 | 2175.5 | -73.40 | -3.26 | 700564 | 152.41 | 2720 | 156.3 | 2026-08-07 10:14:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1458 | 1464.9 | 1431.2 | 1455.2 | 1438 | -17.20 | -1.18 | 19297 | 2.77 | 2197.1 | 541.05 | 2026-08-07 10:14:55 |
| KNR Constructions Ltd. | KNRCON | 140 | 141.4 | 138.16 | 140.35 | 138.92 | -1.43 | -1.02 | 603858 | 8.39 | 415.4 | 108.65 | 2026-08-07 10:14:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 430.9 | 437.6 | 428.9 | 429.3 | 433.95 | 4.65 | 1.08 | 85941 | 3.73 | 585 | 231 | 2026-08-07 10:14:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393 | 394.85 | 392.15 | 394 | 392.35 | -1.65 | -0.42 | 738535 | 28.98 | 2301.9 | 345.5 | 2026-08-07 10:14:55 |
| KPI Green Energy Ltd. | KPIGREEN | 374.05 | 375.6 | 370 | 375.35 | 370.8 | -4.55 | -1.21 | 217628 | 8.07 | 2417.75 | 313.4 | 2026-08-07 10:14:55 |
| KPIT Technologies Ltd. | KPITTECH | 623 | 635.5 | 622.05 | 623 | 629 | 6.00 | 0.96 | 577747 | 36.34 | 1928.7 | 521.05 | 2026-08-07 10:14:55 |
| KRBL Ltd. | KRBL | 373.85 | 378.45 | 371.6 | 374.05 | 374.8 | 0.75 | 0.20 | 40985 | 1.54 | 495 | 241.25 | 2026-08-07 10:14:32 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 803.1 | 822 | 803.1 | 808.6 | 817.9 | 9.30 | 1.15 | 101382 | 8.29 | 2866.15 | 474.05 | 2026-08-07 10:14:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 561.65 | 563.35 | 555.5 | 559.9 | 555.65 | -4.25 | -0.76 | 4829 | 0.27 | 1044 | 353.1 | 2026-08-07 10:14:26 |
| KSB Ltd. | KSB | 791.95 | 793.4 | 783.2 | 788.05 | 788.25 | 0.20 | 0.03 | 34089 | 2.69 | 5300 | 582.25 | 2026-08-07 10:14:56 |
| L&T Finance Ltd. | LTF | 316.65 | 316.9 | 309 | 316.65 | 312.4 | -4.25 | -1.34 | 1449822 | 45.29 | 338.6 | 72 | 2026-08-07 10:14:56 |
| L&T Technology Services Ltd. | LTTS | 3555.4 | 3655.9 | 3551.3 | 3555.4 | 3616.8 | 61.40 | 1.73 | 29780 | 10.77 | 6000 | 3010 | 2026-08-07 10:14:56 |
| La Opala RG Ltd. | LAOPALA | 193 | 193.53 | 191 | 193.79 | 191 | -2.79 | -1.44 | 56836 | 1.09 | 479.75 | 162.1 | 2026-08-07 10:14:56 |
| Landmark Cars Ltd. | LANDMARK | 544.75 | 548 | 538.1 | 546.9 | 544.9 | -2.00 | -0.37 | 44417 | 2.42 | 905 | 329.8 | 2026-08-07 10:14:52 |
| Larsen & Toubro Ltd. | LT | 4040.1 | 4062 | 4039 | 4061.8 | 4044.6 | -17.20 | -0.42 | 174066 | 70.40 | 4440 | 1797.4 | 2026-08-07 10:14:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.5 | 302.8 | 295.5 | 297.8 | 300.75 | 2.95 | 0.99 | 156201 | 4.70 | 575 | 248 | 2026-08-07 10:14:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1838 | 1848 | 1833.2 | 1830 | 1842.2 | 12.20 | 0.67 | 454176 | 83.67 | 1856.6 | 278.85 | 2026-08-07 10:14:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 178.9 | 181.84 | 178.16 | 179.67 | 179.78 | 0.11 | 0.06 | 236842 | 4.26 | 395.8 | 107.6 | 2026-08-07 10:14:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 513 | 519.15 | 511.2 | 511 | 511.4 | 0.40 | 0.08 | 71074 | 3.63 | 2026-08-07 10:14:46 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 112.3 | 112.4 | 110.55 | 112.79 | 111.57 | -1.22 | -1.08 | 1064956 | 11.88 | 180.68 | 66.4 | 2026-08-07 10:14:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1519 | 1533.9 | 1516.2 | 1520.4 | 1524 | 3.60 | 0.24 | 3154 | 0.48 | 2048 | 606.85 | 2026-08-07 10:14:26 |
| LIC Housing Finance Ltd. | LICHSGFIN | 507.35 | 507.7 | 502.7 | 505 | 506.55 | 1.55 | 0.31 | 646685 | 32.76 | 826.75 | 315.1 | 2026-08-07 10:14:56 |
| Life Insurance Corporation of India | LICI | 393.45 | 396.85 | 391.1 | 387.55 | 392.65 | 5.10 | 1.32 | 18087228 | 710.20 | 1222 | 385.9 | 2026-08-07 10:14:55 |
| Linde India Ltd. | LINDEINDIA | 7150 | 7206 | 7132.5 | 7152.5 | 7179 | 26.50 | 0.37 | 3373 | 2.42 | 9935.05 | 2933 | 2026-08-07 10:14:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91 | 96 | 90.75 | 88.46 | 94.15 | 5.69 | 6.43 | 24110285 | 227.00 | 96 | 12.3 | 2026-08-07 10:14:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80.1 | 82.85 | 80.1 | 79.48 | 81.56 | 2.08 | 2.62 | 2647001 | 21.59 | 2026-08-07 10:14:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2070 | 2078 | 2055.6 | 2059 | 2062.9 | 3.90 | 0.19 | 87789 | 18.11 | 2104 | 492 | 2026-08-07 10:14:56 |
| Lodha Developers Ltd. | LODHA | 1214 | 1225 | 1208.8 | 1214 | 1212 | -2.00 | -0.16 | 206323 | 25.01 | 1649.95 | 355.5 | 2026-08-07 10:14:55 |
| LT Foods Ltd. | LTFOODS | 418.9 | 421.45 | 415.5 | 419.4 | 419.9 | 0.50 | 0.12 | 60798 | 2.55 | 518.55 | 85 | 2026-08-07 10:14:56 |
| LTM Ltd. | LTM | 4542 | 4676.8 | 4542 | 4528 | 4651.8 | 123.80 | 2.73 | 248755 | 115.72 | 6767.95 | 3528 | 2026-08-07 10:14:59 |
| Lupin Ltd. | LUPIN | 2410 | 2410 | 2372.7 | 2385 | 2399.5 | 14.50 | 0.61 | 835390 | 200.45 | 2529.5 | 623 | 2026-08-07 10:14:59 |
| Lux Industries Ltd. | LUXIND | 1269.6 | 1300.3 | 1267.8 | 1266.4 | 1283.8 | 17.40 | 1.37 | 6563 | 0.84 | 2493 | 824.05 | 2026-08-07 10:14:56 |
| Mahanagar Gas Ltd. | MGL | 1128 | 1128.6 | 1116 | 1123.7 | 1126.9 | 3.20 | 0.28 | 18922 | 2.13 | 1988 | 771.4 | 2026-08-07 10:14:50 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13867 | 13903 | 13665 | 13817 | 13840 | 23.00 | 0.17 | 833 | 1.15 | 18462 | 4044.6 | 2026-08-07 10:14:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 586 | 597.3 | 574.45 | 583.8 | 590.05 | 6.25 | 1.07 | 53472 | 3.16 | 1097 | 279.5 | 2026-08-07 10:14:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 388.8 | 399.5 | 386.85 | 388.8 | 398.75 | 9.95 | 2.56 | 572480 | 22.83 | 410 | 176.1 | 2026-08-07 10:14:57 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3456.8 | 3402.1 | 3406 | 3445.8 | 39.80 | 1.17 | 468470 | 161.43 | 3839.9 | 1123.4 | 2026-08-07 10:14:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 386.4 | 396.4 | 385.3 | 386.4 | 393.55 | 7.15 | 1.85 | 33431 | 1.32 | 678.8 | 278.7 | 2026-08-07 10:14:44 |
| Mahindra Logistics Ltd. | MAHLOG | 410 | 418.4 | 410 | 413.9 | 417.7 | 3.80 | 0.92 | 24650 | 1.03 | 567 | 238.2 | 2026-08-07 10:14:57 |
| Maithan Alloys Ltd. | MAITHANALL | 974.7 | 974.7 | 959.5 | 967.7 | 962 | -5.70 | -0.59 | 7014 | 0.67 | 1359 | 766.55 | 2026-08-07 10:14:57 |
| Man InfraConstruction Ltd. | MANINFRA | 111.15 | 117.3 | 111.1 | 110.41 | 115.31 | 4.90 | 4.44 | 2874409 | 33.14 | 262.8 | 66.2 | 2026-08-07 10:14:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 364.55 | 365 | 358.5 | 364 | 362.25 | -1.75 | -0.48 | 776288 | 28.12 | 381.55 | 90.5 | 2026-08-07 10:14:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.9 | 168.88 | 166.3 | 167.78 | 167.12 | -0.66 | -0.39 | 605885 | 10.13 | 289.25 | 49.25 | 2026-08-07 10:14:55 |
| Mankind Pharma Ltd. | MANKIND | 2430 | 2439.1 | 2425.1 | 2420.3 | 2432.1 | 11.80 | 0.49 | 28294 | 6.88 | 3054.8 | 1242 | 2026-08-07 10:14:56 |
| Manorama Industries Ltd. | MANORAMA | 1640 | 1697 | 1623.7 | 1623.9 | 1690 | 66.10 | 4.07 | 151772 | 25.65 | 2384.95 | 365.9 | 2026-08-07 10:14:59 |
| Marico Ltd. | MARICO | 860.95 | 863.95 | 854 | 860 | 860.95 | 0.95 | 0.11 | 269053 | 23.16 | 889.1 | 462.7 | 2026-08-07 10:14:55 |
| Marksans Pharma Ltd. | MARKSANS | 267.25 | 272.5 | 267.25 | 268.9 | 269.8 | 0.90 | 0.33 | 253503 | 6.84 | 358.7 | 45.4 | 2026-08-07 10:14:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14004 | 13811 | 14080 | 13979 | -101.00 | -0.72 | 72646 | 101.55 | 17370 | 8076.05 | 2026-08-07 10:14:55 |
| MAS Financial Services Ltd. | MASFIN | 310 | 310.3 | 307.4 | 309.95 | 308.45 | -1.50 | -0.48 | 6545 | 0.20 | 1060 | 220.06 | 2026-08-07 10:14:58 |
| Mastek Ltd. | MASTEK | 1830 | 1884.8 | 1830 | 1823 | 1873.9 | 50.90 | 2.79 | 41770 | 7.83 | 3375 | 1334.2 | 2026-08-07 10:14:56 |
| Max Estates Ltd. | MAXESTATES | 410.45 | 410.7 | 405.6 | 409.4 | 406.45 | -2.95 | -0.72 | 2698 | 0.11 | 2026-08-07 10:14:02 | ||
| Max Financial Services Ltd. | MFSL | 1510 | 1524 | 1510 | 1518.8 | 1521.3 | 2.50 | 0.16 | 52859 | 8.04 | 1892.5 | 599.1 | 2026-08-07 10:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070 | 1084.3 | 1067 | 1072.4 | 1081.4 | 9.00 | 0.84 | 250810 | 27.12 | 1314.3 | 354.1 | 2026-08-07 10:14:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2558 | 2510 | 2530 | 2510.9 | -19.10 | -0.75 | 396010 | 99.43 | 5860 | 278.55 | 2026-08-07 10:14:59 |
| Medplus Health Services Ltd. | MEDPLUS | 690.2 | 690.5 | 681 | 690.2 | 687.6 | -2.60 | -0.38 | 16805 | 1.16 | 1045.3 | 548.25 | 2026-08-07 10:14:57 |
| Meesho Ltd. | MEESHO | 185.2 | 187.27 | 185.1 | 186.17 | 186.69 | 0.52 | 0.28 | 1204640 | 22.49 | 2026-08-07 10:14:55 | ||
| Metro Brands Ltd. | METROBRAND | 981.1 | 988.8 | 976.4 | 981.1 | 977.7 | -3.40 | -0.35 | 8486 | 0.83 | 1430 | 736.05 | 2026-08-07 10:14:51 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 572.6 | 560 | 564.6 | 565.6 | 1.00 | 0.18 | 36919 | 2.09 | 2318.3 | 412.25 | 2026-08-07 10:14:57 |
| Minda Corporation Ltd. | MINDACORP | 716 | 716.8 | 700.7 | 716.9 | 713.4 | -3.50 | -0.49 | 75387 | 5.38 | 735.9 | 185 | 2026-08-07 10:14:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 433 | 440.4 | 432 | 434.25 | 433.05 | -1.20 | -0.28 | 179008 | 7.75 | 547.5 | 169.4 | 2026-08-07 10:14:56 |
| MMTC Ltd. | MMTC | 64.2 | 65.09 | 64.19 | 64.05 | 64.33 | 0.28 | 0.44 | 388816 | 2.50 | 131.8 | 26.3 | 2026-08-07 10:14:56 |
| MOIL Ltd. | MOIL | 282 | 284.4 | 281.2 | 282.45 | 282.15 | -0.30 | -0.11 | 171666 | 4.84 | 588 | 140.75 | 2026-08-07 10:14:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.96 | 41.85 | 40.9 | 41.01 | 41.45 | 0.44 | 1.07 | 2875616 | 11.92 | 80 | 35.7 | 2026-08-07 10:14:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 869.95 | 871.55 | 860.1 | 874 | 861.75 | -12.25 | -1.40 | 133316 | 11.49 | 2678.1 | 507.55 | 2026-08-07 10:14:59 |
| Mphasis Ltd. | MPHASIS | 2415 | 2498 | 2405.1 | 2421.9 | 2491.1 | 69.20 | 2.86 | 269619 | 67.16 | 3237.95 | 1660.05 | 2026-08-07 10:14:56 |
| MRF Ltd. | MRF | 133930 | 134450 | 133600 | 133930 | 134195 | 265.00 | 0.20 | 762 | 10.23 | 163600 | 78689.95 | 2026-08-07 10:14:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211 | 213.5 | 210.3 | 210.48 | 212 | 1.52 | 0.72 | 372765 | 7.90 | 2200 | 165 | 2026-08-07 10:14:57 |
| MSTC Ltd. | MSTCLTD | 605.2 | 608.5 | 596.8 | 605.2 | 601.2 | -4.00 | -0.66 | 33888 | 2.04 | 1165 | 239 | 2026-08-07 10:14:55 |
| MTAR Technologies Ltd. | MTARTECH | 6976 | 7010 | 6611.5 | 6959 | 6888 | -71.00 | -1.02 | 148368 | 102.20 | 8714 | 1155.6 | 2026-08-07 10:14:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2633.2 | 2684.5 | 2621 | 2640 | 2675 | 35.00 | 1.33 | 646023 | 172.81 | 10516 | 1156 | 2026-08-07 10:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2914 | 2870.5 | 2894.2 | 2908.5 | 14.30 | 0.49 | 246495 | 71.69 | 4149.5 | 911.25 | 2026-08-07 10:14:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 235 | 244.6 | 221.25 | 221.94 | 226.15 | 4.21 | 1.90 | 2780693 | 62.89 | 2026-08-07 10:14:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 1885 | 1888.4 | 1865.7 | 1885 | 1870.7 | -14.30 | -0.76 | 63411 | 11.86 | 2370.2 | 657.35 | 2026-08-07 10:14:57 |
| Natco Pharma Ltd. | NATCOPHARM | 913.9 | 917.95 | 911 | 912.5 | 914.6 | 2.10 | 0.23 | 44946 | 4.11 | 1639 | 502 | 2026-08-07 10:14:56 |
| National Aluminium Company Ltd. | NATIONALUM | 382.5 | 382.85 | 378 | 381 | 379.6 | -1.40 | -0.37 | 868768 | 32.98 | 445.15 | 66.95 | 2026-08-07 10:14:55 |
| National Fertilizers Ltd. | NFL | 72.2 | 72.57 | 72.01 | 72.5 | 72.2 | -0.30 | -0.41 | 90308 | 0.65 | 169.95 | 46.3 | 2026-08-07 10:14:56 |
| Nava Ltd. | NAVA | 592 | 592 | 583.5 | 594.2 | 583.85 | -10.35 | -1.74 | 52869 | 3.09 | 1347.8 | 177.85 | 2026-08-07 10:14:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8520.5 | 8650 | 8360.5 | 8650 | 8398 | -252.00 | -2.91 | 186420 | 156.56 | 8775.5 | 2875.95 | 2026-08-07 10:14:55 |
| Navneet Education Ltd. | NAVNETEDUL | 127 | 129 | 126.9 | 127.93 | 129 | 1.07 | 0.84 | 19307 | 0.25 | 179.09 | 88.45 | 2026-08-07 10:14:56 |
| Nazara Technologies Ltd. | NAZARA | 352.85 | 355.2 | 346.95 | 352.85 | 349.15 | -3.70 | -1.05 | 360640 | 12.59 | 1453 | 215.7 | 2026-08-07 10:14:56 |
| NBCC (India) Ltd. | NBCC | 96.01 | 96.44 | 95.51 | 96.25 | 95.6 | -0.65 | -0.68 | 1086942 | 10.39 | 209.75 | 29.8 | 2026-08-07 10:14:55 |
| NCC Ltd. | NCC | 146.8 | 149.45 | 145.55 | 143.73 | 145.7 | 1.97 | 1.37 | 3577609 | 52.13 | 364.5 | 63.25 | 2026-08-07 10:14:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2046 | 2048 | 2004.2 | 2031.5 | 2029.1 | -2.40 | -0.12 | 8698 | 1.76 | 2420 | 966.7 | 2026-08-07 10:14:56 |
| Nesco Ltd. | NESCO | 1048 | 1054 | 1043.1 | 1049.2 | 1048.8 | -0.40 | -0.04 | 2043 | 0.21 | 1638.9 | 505 | 2026-08-07 10:14:50 |
| Nestle India Ltd. | NESTLEIND | 1523 | 1548.4 | 1520 | 1535 | 1546.2 | 11.20 | 0.73 | 361475 | 55.89 | 24745 | 1084.7 | 2026-08-07 10:14:55 |
| Netweb Technologies India Ltd. | NETWEB | 4790 | 4899 | 4780 | 4816 | 4813.1 | -2.90 | -0.06 | 306296 | 147.42 | 5244 | 742.7 | 2026-08-07 10:14:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.76 | 29.79 | 29.52 | 29.91 | 29.63 | -0.28 | -0.94 | 436475 | 1.29 | 135.7 | 27.38 | 2026-08-07 10:14:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21611 | 22171 | 21601 | 21543 | 21974 | 431.00 | 2.00 | 78247 | 171.94 | 22490 | 1072.6 | 2026-08-07 10:14:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 542.45 | 560 | 540 | 542.4 | 552.6 | 10.20 | 1.88 | 602133 | 33.27 | 1798.9 | 299.95 | 2026-08-07 10:14:56 |
| NHPC Ltd. | NHPC | 77.5 | 77.69 | 77.02 | 77.5 | 77.09 | -0.41 | -0.53 | 2195759 | 16.93 | 118.4 | 33.35 | 2026-08-07 10:14:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 243.55 | 246.78 | 241 | 243.55 | 241.68 | -1.87 | -0.77 | 25100 | 0.61 | 574 | 203.3 | 2026-08-07 10:14:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1193.3 | 1193.3 | 1176.9 | 1200 | 1185 | -15.00 | -1.25 | 164626 | 19.51 | 1233.5 | 196.9 | 2026-08-07 10:14:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.8 | 87.8 | 86.35 | 87.18 | 87.2 | 0.02 | 0.02 | 173290 | 1.51 | 2026-08-07 10:14:57 | ||
| NLC India Ltd. | NLCINDIA | 305.2 | 307.7 | 302.35 | 304 | 305.85 | 1.85 | 0.61 | 490603 | 15.01 | 387.8 | 65 | 2026-08-07 10:14:55 |
| NMDC Ltd. | NMDC | 85.9 | 86 | 84.94 | 86.2 | 85.01 | -1.19 | -1.38 | 2958733 | 25.15 | 286.35 | 59.53 | 2026-08-07 10:14:55 |
| NMDC Steel Ltd. | NSLNISP | 44.51 | 44.91 | 44.24 | 44.81 | 44.28 | -0.53 | -1.18 | 638274 | 2.83 | 73.7 | 29.75 | 2026-08-07 10:14:55 |
| Nocil Ltd. | NOCIL | 171.3 | 171.8 | 170.11 | 170.71 | 171.25 | 0.54 | 0.32 | 83162 | 1.42 | 336 | 125.31 | 2026-08-07 10:14:55 |
| NRB Bearings Ltd. | NRBBEARING | 444.85 | 459 | 441.1 | 445.6 | 457.8 | 12.20 | 2.74 | 180917 | 8.28 | 468 | 125 | 2026-08-07 10:14:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.34 | 91.75 | 90.9 | 91.33 | 91.36 | 0.03 | 0.03 | 510732 | 4.67 | 2026-08-07 10:14:55 | ||
| NTPC Ltd. | NTPC | 345 | 347 | 344.15 | 345 | 345 | 0.00 | 0.00 | 990445 | 34.17 | 448.45 | 152.6 | 2026-08-07 10:14:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 698.55 | 702 | 695.05 | 698.55 | 697.45 | -1.10 | -0.16 | 2119 | 0.15 | 1787.5 | 365 | 2026-08-07 10:14:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1658.9 | 1672.6 | 1647.1 | 1658.3 | 1666 | 7.70 | 0.46 | 28196 | 4.70 | 2026-08-07 10:14:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 352.85 | 355.6 | 348.55 | 352.85 | 349.85 | -3.00 | -0.85 | 108931 | 3.81 | 477.5 | 276.25 | 2026-08-07 10:14:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1780 | 1792.2 | 1770.5 | 1777 | 1786.3 | 9.30 | 0.52 | 46288 | 8.27 | 2343.65 | 790.1 | 2026-08-07 10:14:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.5 | 241.69 | 238.05 | 237.8 | 241.46 | 3.66 | 1.54 | 3170452 | 76.55 | 345 | 121.5 | 2026-08-07 10:14:55 |
| Oil India Ltd. | OIL | 445.25 | 451.85 | 443.55 | 444 | 449.4 | 5.40 | 1.22 | 1075598 | 48.34 | 767.9 | 167.85 | 2026-08-07 10:14:57 |
| Olectra Greentech Ltd. | OLECTRA | 1387 | 1394 | 1381.1 | 1399.4 | 1386 | -13.40 | -0.96 | 60338 | 8.36 | 2221.95 | 374.1 | 2026-08-07 10:14:56 |
| One97 Communications Ltd. | PAYTM | 1425.3 | 1453.2 | 1425.3 | 1442 | 1449.8 | 7.80 | 0.54 | 632394 | 91.68 | 1459.5 | 310 | 2026-08-07 10:14:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1548 | 1568.9 | 1545.1 | 1557.1 | 1563.5 | 6.40 | 0.41 | 13051 | 2.04 | 2026-08-07 10:14:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 576 | 590 | 575 | 581.2 | 575.5 | -5.70 | -0.98 | 40559 | 2.33 | 873.8 | 160.3 | 2026-08-07 10:14:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11776 | 11650 | 11735 | 11692 | -43.00 | -0.37 | 41630 | 48.67 | 13220 | 2883.25 | 2026-08-07 10:14:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1003.1 | 1005.8 | 989.15 | 997.55 | 997.65 | 0.10 | 0.01 | 12139 | 1.21 | 1997.4 | 296.1 | 2026-08-07 10:13:58 |
| Orient Cement Ltd. | ORIENTCEM | 137.75 | 138 | 136.44 | 138.17 | 137.02 | -1.15 | -0.83 | 49806 | 0.68 | 379 | 104.6 | 2026-08-07 10:14:56 |
| Orient Electric Ltd. | ORIENTELEC | 181.7 | 184.9 | 180.51 | 178.23 | 181.6 | 3.37 | 1.89 | 629564 | 11.43 | 297.1 | 149.05 | 2026-08-07 10:14:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 322 | 326 | 322 | 322.95 | 324.75 | 1.80 | 0.56 | 96034 | 3.12 | 2026-08-07 10:14:57 | ||
| Page Industries Ltd. | PAGEIND | 39890 | 40180 | 39735 | 40050 | 40180 | 130.00 | 0.32 | 2266 | 9.10 | 54349.1 | 29805 | 2026-08-07 10:14:56 |
| Paisalo Digital Ltd. | PAISALO | 69 | 69.89 | 68.9 | 68.98 | 68.99 | 0.01 | 0.01 | 1394997 | 9.62 | 199.25 | 29.38 | 2026-08-07 10:14:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 148.13 | 150.15 | 146.81 | 148.13 | 147.31 | -0.82 | -0.55 | 1379144 | 20.32 | 234.39 | 47.5 | 2026-08-07 10:14:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1316 | 1330.9 | 1311.8 | 1316.7 | 1316 | -0.70 | -0.05 | 171283 | 22.54 | 1945 | 445.55 | 2026-08-07 10:14:55 |
| Patanjali Foods Ltd. | PATANJALI | 352.95 | 357.2 | 351.95 | 355 | 355.9 | 0.90 | 0.25 | 703337 | 25.03 | 2011 | 328.2 | 2026-08-07 10:14:56 |
| Patel Engineering Ltd. | PATELENG | 28.6 | 28.74 | 28.4 | 28.79 | 28.47 | -0.32 | -1.11 | 845646 | 2.41 | 79 | 13.15 | 2026-08-07 10:14:56 |
| PB Fintech Ltd. | POLICYBZR | 1593.9 | 1601.8 | 1585.7 | 1599 | 1590.9 | -8.10 | -0.51 | 124078 | 19.74 | 2246.9 | 356.2 | 2026-08-07 10:14:55 |
| PCBL Chemical Ltd. | PCBL | 324.9 | 325.9 | 323 | 324.8 | 323.7 | -1.10 | -0.34 | 159608 | 5.17 | 584.4 | 108.7 | 2026-08-07 10:14:56 |
| PDS Ltd. | PDSL | 357.4 | 367.35 | 355.25 | 358.05 | 362.4 | 4.35 | 1.21 | 18697 | 0.68 | 659 | 246.05 | 2026-08-07 10:14:57 |
| Pearl Global Industries Ltd. | PGIL | 2235 | 2330 | 2231 | 2221.5 | 2305.5 | 84.00 | 3.78 | 126435 | 29.15 | 2330 | 335 | 2026-08-07 10:14:55 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5594 | 5465 | 5459.5 | 5577 | 117.50 | 2.15 | 152185 | 84.87 | 8900 | 3092.05 | 2026-08-07 10:14:56 |
| Petronet LNG Ltd. | PETRONET | 275.4 | 280.35 | 275.4 | 276.95 | 279.2 | 2.25 | 0.81 | 134122 | 3.74 | 384.2 | 193.55 | 2026-08-07 10:14:56 |
| Pfizer Ltd. | PFIZER | 4925 | 4925 | 4888 | 4900 | 4896.4 | -3.60 | -0.07 | 1587 | 0.78 | 6451.15 | 3408 | 2026-08-07 10:14:56 |
| PG Electroplast Ltd. | PGEL | 614.3 | 630.9 | 602.45 | 609.75 | 609.75 | 0.00 | 0.00 | 2033627 | 124.00 | 4050 | 337 | 2026-08-07 10:14:55 |
| PI Industries Ltd. | PIIND | 2778.4 | 2783.5 | 2751.2 | 2796 | 2765.1 | -30.90 | -1.11 | 25765 | 7.12 | 4804.05 | 2535.7 | 2026-08-07 10:14:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1675 | 1675 | 1664.6 | 1686 | 1668.9 | -17.10 | -1.01 | 164900 | 27.52 | 3415 | 1259 | 2026-08-07 10:14:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 207 | 210.61 | 205.51 | 208.24 | 207.9 | -0.34 | -0.16 | 943101 | 19.61 | 307.9 | 61.620989325744 | 2026-08-07 10:14:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1150 | 1151.8 | 1135.7 | 1150 | 1137.6 | -12.40 | -1.08 | 373847 | 42.53 | 1202.2 | 286.612557384279 | 2026-08-07 10:14:59 |
| PNC Infratech Ltd. | PNCINFRA | 238 | 238.5 | 232 | 239.76 | 232.39 | -7.37 | -3.07 | 300986 | 6.99 | 574.8 | 158.17 | 2026-08-07 10:14:56 |
| Poly Medicure Ltd. | POLYMED | 1714.9 | 1745 | 1708 | 1709.3 | 1716.8 | 7.50 | 0.44 | 25830 | 4.43 | 3150 | 727.55 | 2026-08-07 10:14:56 |
| Polycab India Ltd. | POLYCAB | 9315 | 9315 | 9255 | 9315 | 9270 | -45.00 | -0.48 | 32024 | 29.69 | 10126 | 2310 | 2026-08-07 10:14:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1115.1 | 1122.4 | 1110 | 1115.1 | 1120 | 4.90 | 0.44 | 16704 | 1.87 | 2375 | 740 | 2026-08-07 10:14:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 492.9 | 493 | 476.3 | 490.85 | 478.45 | -12.40 | -2.53 | 472535 | 22.61 | 570.4 | 243 | 2026-08-07 10:14:56 |
| Power Finance Corporation Ltd. | PFC | 417 | 420.95 | 414.5 | 418 | 417.95 | -0.05 | -0.01 | 850564 | 35.55 | 580 | 100.85 | 2026-08-07 10:14:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.65 | 271.55 | 268.35 | 270.75 | 271.2 | 0.45 | 0.17 | 1558128 | 42.26 | 366.25 | 186.35 | 2026-08-07 10:14:55 |
| Power Mech Projects Ltd. | POWERMECH | 2610.4 | 2643.1 | 2592.6 | 2617 | 2600 | -17.00 | -0.65 | 19057 | 4.95 | 7450 | 1030 | 2026-08-07 10:14:55 |
| Praj Industries Ltd. | PRAJIND | 325.05 | 329.95 | 323.6 | 319.65 | 325.2 | 5.55 | 1.74 | 683130 | 22.22 | 875 | 273 | 2026-08-07 10:14:56 |
| Premier Energies Ltd. | PREMIERENE | 1050.9 | 1051 | 1022 | 1041.7 | 1039.1 | -2.60 | -0.25 | 886783 | 92.15 | 2026-08-07 10:14:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1577 | 1599.8 | 1577 | 1578 | 1586.8 | 8.80 | 0.56 | 56640 | 8.99 | 2074.8 | 391 | 2026-08-07 10:14:59 |
| Pricol Ltd. | PRICOLLTD | 755.5 | 757.9 | 736.65 | 761.45 | 741.45 | -20.00 | -2.63 | 197013 | 14.61 | 782.5 | 154 | 2026-08-07 10:14:59 |
| Prime Focus Ltd. | PFOCUS | 283.95 | 296.7 | 283.65 | 291.9 | 293.4 | 1.50 | 0.51 | 221284 | 6.49 | 367 | 64.75 | 2026-08-07 10:14:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 274.35 | 277.6 | 272.2 | 274.35 | 272.5 | -1.85 | -0.67 | 35850 | 0.98 | 760 | 205 | 2026-08-07 10:14:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 113.18 | 114.51 | 111.61 | 113.32 | 113.61 | 0.29 | 0.26 | 54304 | 0.62 | 246 | 98 | 2026-08-07 10:14:26 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8541 | 8541 | 8476 | 8484 | 8490 | 6.00 | 0.07 | 1446 | 1.23 | 18490 | 8419 | 2026-08-07 10:14:45 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3263 | 3333.9 | 3247.6 | 3266.7 | 3326.9 | 60.20 | 1.84 | 3778 | 1.26 | 3700 | 570.95 | 2026-08-07 10:14:46 |
| PSP Projects Ltd. | PSPPROJECT | 962.8 | 971.9 | 955 | 973.95 | 961 | -12.95 | -1.33 | 11399 | 1.10 | 1143 | 560 | 2026-08-07 10:14:39 |
| PTC India Ltd. | PTC | 201 | 201.12 | 195.4 | 200.17 | 198.67 | -1.50 | -0.75 | 3364368 | 66.84 | 254.6 | 67.5 | 2026-08-07 10:14:55 |
| Punjab National Bank | PNB | 114.01 | 114.3 | 113.6 | 114.3 | 114.01 | -0.29 | -0.25 | 1950752 | 22.24 | 142.9 | 32.15 | 2026-08-07 10:14:55 |
| Puravankara Ltd. | PURVA | 210.99 | 213.79 | 209.12 | 209.41 | 211 | 1.59 | 0.76 | 37344 | 0.79 | 569.6 | 58.2 | 2026-08-07 10:14:52 |
| PVR Inox Ltd. | PVRINOX | 1135 | 1168.9 | 1135 | 1150.4 | 1162.3 | 11.90 | 1.03 | 32094 | 3.73 | 2142.95 | 830 | 2026-08-07 10:14:55 |
| Quess Corp Ltd. | QUESS | 315 | 315.25 | 303.6 | 315.25 | 308.4 | -6.85 | -2.17 | 186285 | 5.75 | 875 | 166.3 | 2026-08-07 10:14:56 |
| Radico Khaitan Ltd. | RADICO | 4477.6 | 4477.6 | 4431.7 | 4470 | 4448 | -22.00 | -0.49 | 37850 | 16.84 | 4590.3 | 908.25 | 2026-08-07 10:14:57 |
| Rail Vikas Nigam Ltd. | RVNL | 235 | 236.76 | 233.68 | 235 | 234.55 | -0.45 | -0.19 | 2177192 | 51.07 | 647 | 30.55 | 2026-08-07 10:14:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.85 | 291.4 | 288.5 | 290.85 | 289 | -1.85 | -0.64 | 119300 | 3.45 | 617.8 | 94.2 | 2026-08-07 10:14:57 |
| Rain Industries Ltd. | RAIN | 242.71 | 246.24 | 236.12 | 243 | 239.52 | -3.48 | -1.43 | 6880817 | 164.81 | 247.75 | 99.9 | 2026-08-07 10:14:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1573.2 | 1573.2 | 1531.6 | 1573.2 | 1547.5 | -25.70 | -1.63 | 35013 | 5.42 | 1709.6 | 474.1 | 2026-08-07 10:14:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.02 | 84.5 | 83 | 84.54 | 83.99 | -0.55 | -0.65 | 23032 | 0.19 | 1029.7 | 72.63 | 2026-08-07 10:14:50 |
| Rallis India Ltd. | RALLIS | 215.02 | 215.05 | 212 | 214.86 | 212.42 | -2.44 | -1.14 | 255568 | 5.43 | 385.9 | 186.55 | 2026-08-07 10:14:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 693 | 711.95 | 688.35 | 700.5 | 707 | 6.50 | 0.93 | 272571 | 19.27 | 1064.05 | 175.75 | 2026-08-07 10:14:56 |
| Ramky Infrastructure Ltd. | RAMKY | 408 | 409.9 | 397.5 | 405.3 | 408.7 | 3.40 | 0.84 | 22541 | 0.92 | 1009.05 | 155.1 | 2026-08-07 10:14:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.6 | 128.28 | 126.96 | 128.05 | 127.33 | -0.72 | -0.56 | 176957 | 2.25 | 245 | 87.7 | 2026-08-07 10:14:39 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 960 | 973.5 | 925.6 | 944.95 | 963.1 | 18.15 | 1.92 | 466142 | 44.89 | 1050 | 252.6 | 2026-08-07 10:14:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2374.8 | 2394.6 | 2340.1 | 2370.6 | 2375.6 | 5.00 | 0.21 | 16478 | 3.91 | 3978.5 | 1701.05 | 2026-08-07 10:14:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.4 | 31.77 | 31.36 | 31.47 | 31.63 | 0.16 | 0.51 | 279295 | 0.88 | 94.85 | 24.4 | 2026-08-07 10:14:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 746.95 | 751.95 | 741.15 | 745.55 | 742.1 | -3.45 | -0.46 | 9703 | 0.72 | 2026-08-07 10:14:52 | ||
| Raymond Ltd. | RAYMOND | 624.45 | 633.75 | 618 | 627.6 | 629.55 | 1.95 | 0.31 | 137271 | 8.64 | 3496 | 320 | 2026-08-07 10:14:57 |
| RBL Bank Ltd. | RBLBANK | 390 | 390.25 | 387.1 | 392 | 388 | -4.00 | -1.02 | 271876 | 10.55 | 392.7 | 95.75 | 2026-08-07 10:14:57 |
| REC Ltd. | RECLTD | 361.95 | 368.7 | 361.5 | 361.5 | 366.45 | 4.95 | 1.37 | 756685 | 27.73 | 654 | 91.05 | 2026-08-07 10:14:57 |
| Redington Ltd. | REDINGTON | 349.8 | 358 | 347.25 | 350.75 | 353.25 | 2.50 | 0.71 | 804941 | 28.43 | 360.55 | 135 | 2026-08-07 10:14:57 |
| Redtape Ltd. | REDTAPE | 136.86 | 142.8 | 136.33 | 136.86 | 140.38 | 3.52 | 2.57 | 475089 | 6.67 | 2026-08-07 10:14:46 | ||
| Refex Industries Ltd. | REFEX | 297.8 | 299.25 | 295.05 | 298.65 | 297.1 | -1.55 | -0.52 | 70171 | 2.08 | 924 | 118.9 | 2026-08-07 10:14:58 |
| Relaxo Footwears Ltd. | RELAXO | 428.9 | 433 | 420.25 | 425.55 | 426.4 | 0.85 | 0.20 | 135722 | 5.79 | 1107 | 236.5 | 2026-08-07 10:14:58 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1331.6 | 1316.6 | 1325 | 1319.4 | -5.60 | -0.42 | 2157277 | 284.63 | 3217.6 | 1114.85 | 2026-08-07 10:14:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 75.3 | 76.6 | 74 | 72.96 | 76.6 | 3.64 | 4.99 | 914405 | 7.00 | 423.4 | 60.04 | 2026-08-07 10:14:49 |
| Reliance Power Ltd. | RPOWER | 24.42 | 25.3 | 24.24 | 24.24 | 24.67 | 0.43 | 1.77 | 31428342 | 77.53 | 76.49 | 9.05 | 2026-08-07 10:14:56 |
| Religare Enterprises Ltd. | RELIGARE | 254.9 | 256.5 | 254.3 | 256.55 | 255.65 | -0.90 | -0.35 | 36619 | 0.94 | 320 | 123.5 | 2026-08-07 10:14:52 |
| Responsive Industries Ltd. | RESPONIND | 170.1 | 174.83 | 170.1 | 171.43 | 172.63 | 1.20 | 0.70 | 15014 | 0.26 | 364.95 | 100.95 | 2026-08-07 10:14:28 |
| Restaurant Brands Asia Ltd. | RBA | 90.13 | 91.19 | 89.5 | 90.25 | 90.81 | 0.56 | 0.62 | 4009049 | 36.41 | 137.8 | 57.15 | 2026-08-07 10:14:57 |
| RHI Magnesita India Ltd. | RHIM | 411.15 | 418.6 | 410.1 | 411.15 | 413.55 | 2.40 | 0.58 | 129228 | 5.34 | 892.9 | 323.05 | 2026-08-07 10:14:57 |
| Rites Ltd. | RITES | 232.7 | 233.5 | 228.6 | 231.38 | 228.93 | -2.45 | -1.06 | 376978 | 8.63 | 825.95 | 175 | 2026-08-07 10:14:57 |
| Rossari Biotech Ltd. | ROSSARI | 523 | 523.95 | 520.9 | 525.95 | 521.05 | -4.90 | -0.93 | 7743 | 0.40 | 1052.85 | 375 | 2026-08-07 10:14:27 |
| Route Mobile Ltd. | ROUTE | 535.45 | 538 | 532.1 | 533.5 | 532.6 | -0.90 | -0.17 | 41461 | 2.21 | 1942.45 | 410.7 | 2026-08-07 10:14:58 |
| RR Kabel Ltd. | RRKABEL | 2760 | 2770 | 2736.6 | 2764.4 | 2744.4 | -20.00 | -0.72 | 54362 | 14.92 | 2026-08-07 10:14:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1490.8 | 1497.6 | 1486 | 1490.8 | 1494 | 3.20 | 0.21 | 4108 | 0.61 | 4540 | 1112.35 | 2026-08-07 10:14:59 |
| Sagar Cements Ltd. | SAGCEM | 173.5 | 175.87 | 173.02 | 173.87 | 173.29 | -0.58 | -0.33 | 4791 | 0.08 | 299.4 | 148.7 | 2026-08-07 10:14:35 |
| Sagility Ltd. | SAGILITY | 43.85 | 44 | 43.42 | 43.76 | 43.45 | -0.31 | -0.71 | 2574508 | 11.19 | 2026-08-07 10:14:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1375 | 1394 | 1319.5 | 1413.5 | 1391.8 | -21.70 | -1.54 | 399490 | 55.60 | 2026-08-07 10:14:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.67 | 89.1 | 88.52 | 88.18 | 89 | 0.82 | 0.93 | 109441 | 0.97 | 2026-08-07 10:14:56 | ||
| Samhi Hotels Ltd. | SAMHI | 176.99 | 177.79 | 175.95 | 176.24 | 177.02 | 0.78 | 0.44 | 100733 | 1.78 | 2026-08-07 10:14:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 167 | 167.22 | 164.65 | 167.22 | 164.65 | -2.57 | -1.54 | 2388298 | 39.32 | 227.95 | 91.8 | 2026-08-07 10:14:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.17 | 164.85 | 155.17 | 155 | 164.5 | 9.50 | 6.13 | 24439992 | 402.04 | 216.99 | 61.8 | 2026-08-07 10:14:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.88 | 216.48 | 210.54 | 213.88 | 213.7 | -0.18 | -0.08 | 525604 | 11.23 | 2026-08-07 10:14:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 481.55 | 493.6 | 475 | 481.55 | 491.95 | 10.40 | 2.16 | 167209 | 8.23 | 1494.95 | 206 | 2026-08-07 10:14:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4550 | 4550 | 4516.1 | 4533.8 | 4537.3 | 3.50 | 0.08 | 413 | 0.19 | 2026-08-07 10:14:57 | ||
| Sanofi India Ltd. | SANOFI | 3343 | 3346 | 3325 | 3352.6 | 3327.8 | -24.80 | -0.74 | 3548 | 1.18 | 10524.95 | 3054 | 2026-08-07 10:14:57 |
| Sansera Engineering Ltd. | SANSERA | 3787.3 | 3839.6 | 3760.2 | 3787.3 | 3823 | 35.70 | 0.94 | 48977 | 18.72 | 3870 | 673.05 | 2026-08-07 10:14:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 199.2 | 200.28 | 197.84 | 199.74 | 199.12 | -0.62 | -0.31 | 328974 | 6.55 | 1817.2 | 139.91 | 2026-08-07 10:14:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 500.9 | 501.7 | 499 | 500.9 | 499.85 | -1.05 | -0.21 | 15983 | 0.80 | 624 | 79.6 | 2026-08-07 10:14:57 |
| Saregama India Ltd. | SAREGAMA | 525 | 539.95 | 522.4 | 528 | 532.8 | 4.80 | 0.91 | 169192 | 9.01 | 688.9 | 303.25 | 2026-08-07 10:14:57 |
| SBFC Finance Ltd. | SBFC | 95.29 | 95.29 | 93.7 | 95.29 | 93.8 | -1.49 | -1.56 | 138377 | 1.30 | 2026-08-07 10:14:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 666.7 | 653.65 | 660 | 661.75 | 1.75 | 0.27 | 294478 | 19.49 | 1028.65 | 565.45 | 2026-08-07 10:14:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1861.5 | 1870.2 | 1855.6 | 1861.5 | 1863.7 | 2.20 | 0.12 | 53508 | 9.97 | 2132 | 1054 | 2026-08-07 10:14:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036.6 | 4064.6 | 4020.6 | 4036.3 | 4060 | 23.70 | 0.59 | 4270 | 1.73 | 4951 | 2555.55 | 2026-08-07 10:14:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1343.1 | 1364 | 1338.3 | 1335.2 | 1351.8 | 16.60 | 1.24 | 39956 | 5.40 | 1548 | 116.2 | 2026-08-07 10:14:58 |
| Senco Gold Ltd. | SENCO | 386.95 | 405.2 | 386.95 | 391.6 | 400.3 | 8.70 | 2.22 | 711799 | 28.49 | 1544 | 227.4 | 2026-08-07 10:14:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 518 | 522.6 | 516.1 | 517.75 | 518.3 | 0.55 | 0.11 | 73490 | 3.81 | 5124.8 | 381 | 2026-08-07 10:14:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 943.9 | 948 | 926.3 | 934.15 | 945.5 | 11.35 | 1.22 | 22083 | 2.09 | 2952.1 | 550.4 | 2026-08-07 10:14:57 |
| Share India Securities Ltd. | SHAREINDIA | 174.84 | 174.84 | 168.3 | 173.7 | 168.65 | -5.05 | -2.91 | 237678 | 4.01 | 2026.4 | 115.36 | 2026-08-07 10:14:56 |
| Sheela Foam Ltd. | SFL | 695 | 695 | 677 | 697.05 | 683.2 | -13.85 | -1.99 | 194707 | 13.30 | 1711.5 | 456.8 | 2026-08-07 10:14:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 740 | 761.05 | 731.45 | 738.8 | 745.2 | 6.40 | 0.87 | 1959152 | 146.00 | 1000 | 222.6 | 2026-08-07 10:14:59 |
| Shipping Corporation Of India Ltd. | SCI | 316.6 | 320 | 308.6 | 308.6 | 310.15 | 1.55 | 0.50 | 8036541 | 249.25 | 384.2 | 79.2 | 2026-08-07 10:14:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 850 | 920.9 | 830.05 | 767.45 | 920.9 | 153.45 | 19.99 | 4758585 | 438.22 | 920.9 | 319.933333333333 | 2026-08-07 10:14:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 418 | 430 | 415 | 419.5 | 427.05 | 7.55 | 1.80 | 29788 | 1.27 | 943.4 | 275.95 | 2026-08-07 10:14:53 |
| Shree Cement Ltd. | SHREECEM | 26355 | 26355 | 26070 | 26245 | 26190 | -55.00 | -0.21 | 3204 | 8.39 | 32490 | 20150 | 2026-08-07 10:14:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.25 | 22.44 | 22.11 | 22.12 | 22.39 | 0.27 | 1.22 | 779935 | 1.75 | 68.75 | 21.05 | 2026-08-07 10:14:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1134 | 1134 | 1115 | 1141 | 1128 | -13.00 | -1.14 | 910812 | 102.74 | 3652.25 | 493.35 | 2026-08-07 10:14:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1011 | 1027.8 | 1011 | 1015.5 | 1024.9 | 9.40 | 0.93 | 89226 | 9.14 | 1090 | 254.55 | 2026-08-07 10:14:58 |
| Siemens Energy India Ltd. | ENRIN | 3450 | 3638.4 | 3426.4 | 3252.2 | 3586 | 333.80 | 10.26 | 2642629 | 947.65 | 2026-08-07 10:14:59 | ||
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3930 | 3952 | 3942.2 | -9.80 | -0.25 | 70956 | 27.97 | 8129.9 | 2450 | 2026-08-07 10:14:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 800 | 811 | 795 | 815 | 801.8 | -13.20 | -1.62 | 96110 | 7.71 | 2026-08-07 10:14:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.1 | 24.63 | 24.1 | 24.19 | 24.61 | 0.42 | 1.74 | 57792 | 0.14 | 45.15 | 13 | 2026-08-07 10:14:56 |
| SJVN Ltd. | SJVN | 68.45 | 69.11 | 68.25 | 68.43 | 68.6 | 0.17 | 0.25 | 400552 | 2.75 | 170.5 | 27.9 | 2026-08-07 10:14:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2735 | 2760.6 | 2722.2 | 2747.8 | 2733.9 | -13.90 | -0.51 | 1604 | 0.44 | 2026-08-07 10:14:58 | ||
| SKF India Ltd. | SKFINDIA | 1520 | 1551 | 1516.8 | 1519.2 | 1535.7 | 16.50 | 1.09 | 19324 | 2.97 | 7350 | 1404 | 2026-08-07 10:14:57 |
| Skipper Ltd. | SKIPPER | 527.5 | 532 | 524.65 | 526.5 | 526.4 | -0.10 | -0.02 | 89070 | 4.69 | 665 | 54.5 | 2026-08-07 10:14:57 |
| SML Mahindra Ltd. | SMLMAH | 5676 | 5676.5 | 5561.5 | 5672.5 | 5613.5 | -59.00 | -1.04 | 36109 | 20.27 | 5987.9 | 619.6 | 2026-08-07 10:14:56 |
| Sobha Ltd. | SOBHA | 1359.8 | 1360.2 | 1350.1 | 1355.9 | 1354.1 | -1.80 | -0.13 | 8705 | 1.18 | 2220 | 412.1 | 2026-08-07 10:14:45 |
| Solar Industries India Ltd. | SOLARINDS | 18509 | 18619 | 18434 | 18496 | 18467 | -29.00 | -0.16 | 9927 | 18.33 | 19187 | 3110 | 2026-08-07 10:14:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 790 | 800.55 | 787 | 792 | 796 | 4.00 | 0.51 | 401898 | 31.99 | 824.6 | 380 | 2026-08-07 10:14:56 |
| Sonata Software Ltd. | SONATSOFTW | 324.6 | 337.65 | 321.8 | 331.95 | 328.7 | -3.25 | -0.98 | 568492 | 18.69 | 1382.4 | 207.15 | 2026-08-07 10:14:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 256.75 | 258.65 | 255.25 | 256.75 | 257.65 | 0.90 | 0.35 | 26128 | 0.67 | 1243.2 | 181.1 | 2026-08-07 10:14:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4300 | 4469.8 | 4296.1 | 4325.4 | 4390.4 | 65.00 | 1.50 | 12604 | 5.53 | 4549 | 353.5 | 2026-08-07 10:14:59 |
| SRF Ltd. | SRF | 2624.9 | 2640.6 | 2620.6 | 2624.9 | 2622.7 | -2.20 | -0.08 | 31785 | 8.34 | 3325 | 2040 | 2026-08-07 10:14:58 |
| Star Cement Ltd. | STARCEMENT | 203.34 | 204.49 | 202.36 | 203.34 | 202.75 | -0.59 | -0.29 | 26133 | 0.53 | 308.95 | 91 | 2026-08-07 10:14:51 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 574 | 580.75 | 572.15 | 573.65 | 574.85 | 1.20 | 0.21 | 35633 | 2.05 | 780 | 327.3 | 2026-08-07 10:14:57 |
| State Bank Of India | SBIN | 1080.1 | 1090.6 | 1075.7 | 1085 | 1088.4 | 3.40 | 0.31 | 3582187 | 389.89 | 1234.7 | 499.35 | 2026-08-07 10:14:59 |
| Steel Authority Of India Ltd. | SAIL | 176.6 | 176.88 | 175 | 176.74 | 176.34 | -0.40 | -0.23 | 1707226 | 30.11 | 209.7 | 73.2 | 2026-08-07 10:14:56 |
| Steel Strips Wheels Ltd. | SSWL | 305.05 | 317.2 | 305.05 | 309.2 | 315.45 | 6.25 | 2.02 | 355576 | 11.22 | 328.4 | 128.25 | 2026-08-07 10:14:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 206 | 207 | 205.5 | 206.92 | 205.77 | -1.15 | -0.56 | 118779 | 2.44 | 828 | 148 | 2026-08-07 10:14:57 |
| Sterlite Technologies Ltd. | STLTECH | 629.7 | 629.7 | 605.6 | 633.85 | 614.05 | -19.80 | -3.12 | 477276 | 29.31 | 679.9 | 58.86 | 2026-08-07 10:14:57 |
| Strides Pharma Science Ltd. | STAR | 998.3 | 1013 | 991 | 997.2 | 1012.1 | 14.90 | 1.49 | 48592 | 4.92 | 1675 | 268.15 | 2026-08-07 10:14:57 |
| Stylam Industries Ltd. | STYLAMIND | 3594 | 3594 | 3537.1 | 3594.3 | 3547.2 | -47.10 | -1.31 | 3744 | 1.33 | 4150 | 945 | 2026-08-07 10:14:52 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2275 | 2300.8 | 2267.3 | 2279 | 2275 | -4.00 | -0.18 | 14540 | 3.31 | 3498 | 696.1 | 2026-08-07 10:14:57 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1119 | 1138.2 | 1115 | 1115.6 | 1125.2 | 9.60 | 0.86 | 69285 | 7.80 | 1603 | 341 | 2026-08-07 10:14:52 |
| Sula Vineyards Ltd. | SULA | 159.95 | 162.7 | 155.1 | 167.54 | 159.72 | -7.82 | -4.67 | 470641 | 7.52 | 699 | 138.6 | 2026-08-07 10:14:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 525.6 | 532 | 520.8 | 525.2 | 529.05 | 3.85 | 0.73 | 81611 | 4.32 | 665 | 341.8 | 2026-08-07 10:14:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 216.99 | 217.03 | 214.1 | 216.98 | 214.43 | -2.55 | -1.18 | 156128 | 3.35 | 472.8 | 108 | 2026-08-07 10:14:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1957 | 1943 | 1951 | 1945.2 | -5.80 | -0.30 | 125799 | 24.47 | 2046.9 | 856.8 | 2026-08-07 10:14:57 |
| Sun TV Network Ltd. | SUNTV | 491.6 | 491.95 | 486.2 | 489.2 | 489.35 | 0.15 | 0.03 | 48091 | 2.35 | 921 | 393.8 | 2026-08-07 10:14:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4655 | 4663 | 4618.9 | 4647.4 | 4634.5 | -12.90 | -0.28 | 3305 | 1.53 | 5642 | 1976.25 | 2026-08-07 10:14:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1270.1 | 1293.2 | 1258.1 | 1269.4 | 1269.2 | -0.20 | -0.02 | 2047 | 0.26 | 2026-08-07 10:14:51 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1091 | 1109.45 | 1087.3 | 1085.25 | 1100.25 | 15.00 | 1.38 | 123599 | 13.60 | 1505.95 | 730.1 | 2026-08-07 10:14:57 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 392.4 | 392.4 | 377.05 | 388.95 | 378.65 | -10.30 | -2.65 | 82259 | 3.11 | 428 | 79.25 | 2026-08-07 10:14:57 |
| Sunteck Realty Ltd. | SUNTECK | 303.9 | 303.9 | 299 | 301.65 | 299.6 | -2.05 | -0.68 | 40664 | 1.22 | 699 | 270.75 | 2026-08-07 10:14:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 540 | 541 | 524 | 527.55 | 526.85 | -0.70 | -0.13 | 226191 | 11.92 | 639.6 | 317.25 | 2026-08-07 10:14:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3477 | 3477 | 3430.7 | 3477 | 3437.1 | -39.90 | -1.15 | 21751 | 7.48 | 6460 | 1820 | 2026-08-07 10:14:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 700 | 706.4 | 693.4 | 702.65 | 703.8 | 1.15 | 0.16 | 7730 | 0.54 | 979 | 337.5 | 2026-08-07 10:14:46 |
| Supriya Lifescience Ltd. | SUPRIYA | 891.7 | 922.25 | 891.7 | 890.85 | 917.45 | 26.60 | 2.99 | 89721 | 8.23 | 1085 | 170.15 | 2026-08-07 10:14:58 |
| Surya Roshni Ltd. | SURYAROSNI | 250.99 | 254.3 | 249.02 | 250.73 | 254 | 3.27 | 1.30 | 223809 | 5.68 | 1154 | 187.35 | 2026-08-07 10:14:57 |
| Suzlon Energy Ltd. | SUZLON | 48.09 | 48.54 | 47.95 | 48.1 | 48.37 | 0.27 | 0.56 | 8724449 | 42.20 | 86.04 | 6.6 | 2026-08-07 10:14:56 |
| Swan Corp Ltd. | SWANCORP | 308.75 | 312.4 | 308.5 | 310.9 | 308.55 | -2.35 | -0.76 | 141871 | 4.38 | 809.8 | 192.65 | 2026-08-07 10:14:57 |
| Swiggy Ltd. | SWIGGY | 288.9 | 288.95 | 284.6 | 288.65 | 284.9 | -3.75 | -1.30 | 3853876 | 109.80 | 2026-08-07 10:14:56 | ||
| Symphony Ltd. | SYMPHONY | 652.4 | 657.9 | 652 | 652.4 | 656.4 | 4.00 | 0.61 | 11960 | 0.79 | 1880.95 | 640 | 2026-08-07 10:14:57 |
| Syngene International Ltd. | SYNGENE | 399.2 | 412.2 | 397.85 | 399.75 | 405 | 5.25 | 1.31 | 920602 | 37.28 | 960.6 | 375.25 | 2026-08-07 10:14:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1413.9 | 1433.7 | 1407.5 | 1418 | 1423.3 | 5.30 | 0.37 | 121645 | 17.31 | 1517.7 | 248.1 | 2026-08-07 10:14:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 873.4 | 885.1 | 865.4 | 873.4 | 871.65 | -1.75 | -0.20 | 58513 | 5.10 | 917 | 399 | 2026-08-07 10:14:53 |
| Tanla Platforms Ltd. | TANLA | 608 | 623.5 | 602.8 | 608.9 | 616 | 7.10 | 1.17 | 233295 | 14.37 | 1317.95 | 365.9 | 2026-08-07 10:14:57 |
| TARC Ltd. | TARC | 135.5 | 136.97 | 132.85 | 135.51 | 133.47 | -2.04 | -1.51 | 103707 | 1.38 | 269.95 | 33.55 | 2026-08-07 10:14:34 |
| Tarsons Products Ltd. | TARSONS | 317.5 | 320 | 308 | 317.5 | 315 | -2.50 | -0.79 | 49703 | 1.57 | 914.45 | 164.45 | 2026-08-07 10:14:57 |
| Tata Chemicals Ltd. | TATACHEM | 675.4 | 702 | 675.4 | 663.3 | 680.35 | 17.05 | 2.57 | 2402773 | 163.47 | 1247.35 | 580.3 | 2026-08-07 10:14:57 |
| Tata Communications Ltd. | TATACOMM | 1736 | 1744.7 | 1731 | 1735.5 | 1736.4 | 0.90 | 0.05 | 20781 | 3.61 | 2175 | 1070.35 | 2026-08-07 10:14:57 |
| Tata Consultancy Services Ltd. | TCS | 2375 | 2452.5 | 2375 | 2373 | 2439.6 | 66.60 | 2.81 | 1508096 | 367.92 | 4592.25 | 1976.8 | 2026-08-07 10:14:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082.2 | 1092 | 1082.2 | 1090 | 1084.7 | -5.30 | -0.49 | 74159 | 8.04 | 1282.7 | 686.6 | 2026-08-07 10:14:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3716.4 | 3799.9 | 3716.1 | 3715 | 3787 | 72.00 | 1.94 | 127169 | 48.16 | 10760 | 3353.9 | 2026-08-07 10:14:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672.3 | 713.45 | 669.1 | 667.1 | 698 | 30.90 | 4.63 | 2179946 | 152.16 | 11847 | 538.85 | 2026-08-07 10:14:59 |
| Tata Motors Ltd. | TMCV | 457.85 | 457.85 | 453.1 | 459.65 | 454.6 | -5.05 | -1.10 | 642763 | 29.22 | 2026-08-07 10:14:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345 | 349.8 | 343.65 | 345.35 | 347.25 | 1.90 | 0.55 | 1723980 | 59.87 | 1179 | 294.3 | 2026-08-07 10:14:56 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 379.8 | 377.3 | 378.6 | 379.7 | 1.10 | 0.29 | 478728 | 18.18 | 494.85 | 182.35 | 2026-08-07 10:14:56 |
| Tata Steel Ltd. | TATASTEEL | 189.41 | 189.69 | 188.15 | 189.3 | 188.3 | -1.00 | -0.53 | 2862050 | 53.89 | 224.4 | 95 | 2026-08-07 10:14:56 |
| Tata Technologies Ltd. | TATATECH | 801.55 | 824.4 | 797.3 | 801.55 | 822.1 | 20.55 | 2.56 | 2210820 | 181.75 | 2026-08-07 10:14:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.51 | 39.73 | 39.42 | 39.57 | 39.64 | 0.07 | 0.18 | 197435 | 0.78 | 149 | 31.22 | 2026-08-07 10:14:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 1231 | 1240.9 | 1215 | 1227.7 | 1238.7 | 11.00 | 0.90 | 239309 | 29.64 | 1379.6 | 95.85 | 2026-08-07 10:14:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1262.5 | 1265 | 1237.7 | 1253.5 | 1247.6 | -5.90 | -0.47 | 5063 | 0.63 | 3700 | 1065.2 | 2026-08-07 10:14:50 |
| Tech Mahindra Ltd. | TECHM | 1639.8 | 1681.5 | 1636.4 | 1632.2 | 1663.3 | 31.10 | 1.91 | 2568443 | 427.21 | 1854 | 981.05 | 2026-08-07 10:14:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 994 | 1000 | 991.15 | 992.25 | 994 | 1.75 | 0.18 | 40599 | 4.04 | 1822 | 254 | 2026-08-07 10:14:57 |
| Tega Industries Ltd. | TEGA | 1580 | 1600.6 | 1580 | 1583.3 | 1587.4 | 4.10 | 0.26 | 7844 | 1.25 | 2328.9 | 466.55 | 2026-08-07 10:14:44 |
| Tejas Networks Ltd. | TEJASNET | 519.4 | 524.2 | 517.35 | 522.3 | 517.6 | -4.70 | -0.90 | 177318 | 9.18 | 1495 | 294 | 2026-08-07 10:14:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.33 | 108.66 | 107.81 | 108.33 | 107.93 | -0.40 | -0.37 | 196580 | 2.12 | 296.49 | 40.6 | 2026-08-07 10:14:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5195 | 5284.5 | 5156.5 | 5144 | 5241.5 | 97.50 | 1.90 | 93734 | 49.13 | 7430 | 470.3 | 2026-08-07 10:14:56 |
| The Anup Engineering Ltd. | ANUP | 1969.8 | 1969.8 | 1914.9 | 1993.3 | 1940 | -53.30 | -2.67 | 42994 | 8.34 | 3859.4 | 798.1 | 2026-08-07 10:14:55 |
| The Federal Bank Ltd. | FEDERALBNK | 353.2 | 353.2 | 350.85 | 353.55 | 352.15 | -1.40 | -0.40 | 549430 | 19.35 | 371.7 | 105.2 | 2026-08-07 10:14:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 839 | 844.95 | 837.6 | 843.1 | 839.2 | -3.90 | -0.46 | 10032 | 0.84 | 1187 | 104 | 2026-08-07 10:14:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1350.1 | 1362.7 | 1332.5 | 1352.9 | 1341.4 | -11.50 | -0.85 | 294571 | 39.51 | 1798 | 478.65 | 2026-08-07 10:14:58 |
| The India Cements Ltd. | INDIACEM | 395 | 395 | 390.1 | 393.05 | 393.9 | 0.85 | 0.22 | 19958 | 0.79 | 485.8 | 167.2 | 2026-08-07 10:14:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.95 | 735.95 | 728.75 | 736 | 732.7 | -3.30 | -0.45 | 121456 | 8.90 | 894.9 | 263.35 | 2026-08-07 10:14:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160 | 161.4 | 158.63 | 160.08 | 160.54 | 0.46 | 0.29 | 683553 | 10.97 | 201.75 | 26.7 | 2026-08-07 10:14:58 |
| The Karnataka Bank Ltd. | KTKBANK | 306.7 | 308.9 | 305.6 | 306.8 | 307.65 | 0.85 | 0.28 | 569663 | 17.53 | 316.8 | 70.8 | 2026-08-07 10:14:55 |
| The New India Assurance Company Ltd. | NIACL | 177.27 | 177.85 | 176.39 | 178.93 | 176.85 | -2.08 | -1.16 | 281008 | 4.97 | 324.7 | 82.5 | 2026-08-07 10:14:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4290.3 | 4442.8 | 4290.3 | 4320.2 | 4412.4 | 92.20 | 2.13 | 4379 | 1.93 | 9721.05 | 2295 | 2026-08-07 10:14:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1901.5 | 1917.8 | 1899 | 1913 | 1904.6 | -8.40 | -0.44 | 38647 | 7.36 | 4137 | 1186.4 | 2026-08-07 10:14:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 940 | 944 | 922 | 937.1 | 923.45 | -13.65 | -1.46 | 28329 | 2.62 | 1214.5 | 634.05 | 2026-08-07 10:14:39 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.5 | 47.52 | 47.2 | 47.43 | 47.33 | -0.10 | -0.21 | 959151 | 4.54 | 49.9 | 7.8 | 2026-08-07 10:14:56 |
| Thermax Ltd. | THERMAX | 3991 | 4044.1 | 3990.8 | 3991 | 4030 | 39.00 | 0.98 | 20622 | 8.31 | 5839.95 | 1830.65 | 2026-08-07 10:14:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 169.13 | 173.01 | 168.25 | 170 | 170.24 | 0.24 | 0.14 | 57261 | 0.97 | 394.95 | 158 | 2026-08-07 10:14:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.5 | 106.94 | 105.71 | 106.14 | 105.91 | -0.23 | -0.22 | 87598 | 0.93 | 264 | 52.1 | 2026-08-07 10:14:51 |
| Tilaknagar Industries Ltd. | TI | 484.05 | 489.8 | 480.95 | 488.45 | 481.15 | -7.30 | -1.49 | 138935 | 6.68 | 549.7 | 72 | 2026-08-07 10:14:58 |
| Time Technoplast Ltd. | TIMETECHNO | 206.25 | 207.25 | 202.46 | 206.82 | 202.84 | -3.98 | -1.92 | 1206794 | 24.48 | 513.55 | 69.4 | 2026-08-07 10:14:56 |
| Timken India Ltd. | TIMKEN | 3333.4 | 3345.1 | 3290 | 3343.1 | 3293.2 | -49.90 | -1.49 | 4134 | 1.36 | 4817.9 | 2202 | 2026-08-07 10:14:45 |
| Tips Music Ltd. | TIPSMUSIC | 654.15 | 658.05 | 645.4 | 654.4 | 652.35 | -2.05 | -0.31 | 59392 | 3.87 | 950 | 139.065 | 2026-08-07 10:14:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 860 | 864.6 | 855.1 | 861.65 | 855.5 | -6.15 | -0.71 | 68556 | 5.86 | 1896.95 | 128 | 2026-08-07 10:14:57 |
| Titan Company Ltd. | TITAN | 4978.1 | 5003 | 4965.1 | 4998 | 4979.7 | -18.30 | -0.37 | 181154 | 90.21 | 5005 | 2269.6 | 2026-08-07 10:14:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4956 | 4987.5 | 4940 | 4956 | 4946.5 | -9.50 | -0.19 | 60074 | 29.72 | 5250 | 1445.55 | 2026-08-07 10:14:57 |
| Torrent Power Ltd. | TORNTPOWER | 1325.2 | 1340.5 | 1321 | 1325.2 | 1338 | 12.80 | 0.97 | 26746 | 3.58 | 2037 | 430.85 | 2026-08-07 10:14:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 295.9 | 299.5 | 295.1 | 296.15 | 297.35 | 1.20 | 0.41 | 264642 | 7.87 | 1278 | 32.45 | 2026-08-07 10:14:57 |
| Trent Ltd. | TRENT | 3106.5 | 3106.5 | 3012 | 3107.1 | 3037.6 | -69.50 | -2.24 | 832517 | 252.89 | 8345 | 1155 | 2026-08-07 10:14:56 |
| Trident Ltd. | TRIDENT | 25.5 | 25.89 | 25.15 | 24.9 | 25.78 | 0.88 | 3.53 | 6252945 | 16.12 | 52.9 | 21.98 | 2026-08-07 10:14:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 231.5 | 233.9 | 228.07 | 230.53 | 232.42 | 1.89 | 0.82 | 127167 | 2.96 | 536 | 217.6 | 2026-08-07 10:14:56 |
| Triveni Turbine Ltd. | TRITURBINE | 643 | 653.8 | 637.75 | 646.35 | 646.1 | -0.25 | -0.04 | 131505 | 8.50 | 885 | 188.1 | 2026-08-07 10:14:51 |
| TSF Investments Ltd. | TSFINV | 437 | 440 | 435.45 | 437.7 | 437.4 | -0.30 | -0.07 | 7765 | 0.34 | 701.5 | 74 | 2026-08-07 10:14:21 |
| TTK Prestige Ltd. | TTKPRESTIG | 636.8 | 638.85 | 631.45 | 636.8 | 633.55 | -3.25 | -0.51 | 14305 | 0.91 | 1049.9 | 423 | 2026-08-07 10:14:57 |
| Tube Investments of India Ltd. | TIINDIA | 2754.9 | 2783 | 2742.2 | 2753.8 | 2759.9 | 6.10 | 0.22 | 33260 | 9.18 | 4810.8 | 2034.05 | 2026-08-07 10:14:57 |
| TVS Holdings Ltd. | TVSHLTD | 15042 | 15065 | 14808 | 14908 | 14944 | 36.00 | 0.24 | 521 | 0.78 | 16297 | 3701.2 | 2026-08-07 10:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4439 | 64.00 | 1.46 | 227278 | 100.89 | 4458 | 925 | 2026-08-07 10:14:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134 | 134.4 | 132.73 | 132.38 | 132.92 | 0.54 | 0.41 | 72541 | 0.96 | 2026-08-07 10:14:56 | ||
| UCO Bank | UCOBANK | 26.5 | 26.54 | 26.39 | 26.64 | 26.54 | -0.10 | -0.38 | 721230 | 1.91 | 70.65 | 11.3 | 2026-08-07 10:14:57 |
| Uflex Ltd. | UFLEX | 480.9 | 493.9 | 480.1 | 483.9 | 490.2 | 6.30 | 1.30 | 52747 | 2.59 | 859.8 | 325.1 | 2026-08-07 10:14:47 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.98 | 71.98 | 70.82 | 72.05 | 71 | -1.05 | -1.46 | 2117829 | 15.04 | 73.29 | 19.4 | 2026-08-07 10:14:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12051 | 12074 | 11970 | 12075 | 11990 | -85.00 | -0.70 | 20008 | 23.99 | 13110 | 6005 | 2026-08-07 10:14:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1336.5 | 1363 | 1333 | 1336.5 | 1354.4 | 17.90 | 1.34 | 40541 | 5.49 | 2026-08-07 10:14:58 | ||
| Union Bank Of India | UNIONBANK | 182.2 | 183.51 | 180 | 182.5 | 182.3 | -0.20 | -0.11 | 4244857 | 77.38 | 205.49 | 38.3 | 2026-08-07 10:14:56 |
| Uniparts India Ltd. | UNIPARTS | 784.9 | 813.95 | 777.05 | 781.5 | 796.35 | 14.85 | 1.90 | 93741 | 7.47 | 820.35 | 296.65 | 2026-08-07 10:14:57 |
| United Breweries Ltd. | UBL | 1408.2 | 1408.2 | 1377.5 | 1415.3 | 1392.6 | -22.70 | -1.60 | 32330 | 4.50 | 2299.7 | 1276 | 2026-08-07 10:14:51 |
| United Spirits Ltd. | UNITDSPR | 1521.2 | 1529.8 | 1518.6 | 1525 | 1525 | 0.00 | 0.00 | 91597 | 13.97 | 1700 | 730.55 | 2026-08-07 10:14:59 |
| UNO Minda Ltd. | UNOMINDA | 1270 | 1289 | 1265.1 | 1278 | 1281.1 | 3.10 | 0.24 | 183958 | 23.57 | 1382 | 435 | 2026-08-07 10:14:56 |
| UPL Ltd. | UPL | 573.05 | 575 | 571.05 | 572.75 | 571.45 | -1.30 | -0.23 | 283697 | 16.21 | 812.2 | 451.85 | 2026-08-07 10:14:57 |
| Usha Martin Ltd. | USHAMART | 517.9 | 519.8 | 516.1 | 515.65 | 516.95 | 1.30 | 0.25 | 48362 | 2.50 | 527.5 | 115.2 | 2026-08-07 10:14:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 900.3 | 902.6 | 895 | 900.3 | 898.85 | -1.45 | -0.16 | 17479 | 1.57 | 1494.8 | 608 | 2026-08-07 10:14:51 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.4 | 14.4 | 14.26 | 14.37 | 14.3 | -0.07 | -0.49 | 724423 | 1.04 | 68.3 | 10.12 | 2026-08-07 10:14:51 |
| V-Guard Industries Ltd. | VGUARD | 319 | 327.35 | 318 | 322.25 | 321.75 | -0.50 | -0.16 | 432106 | 13.90 | 577.45 | 224.95 | 2026-08-07 10:14:57 |
| V-Mart Retail Ltd. | VMART | 815 | 819.8 | 803.3 | 813.9 | 812.7 | -1.20 | -0.15 | 22460 | 1.83 | 4520 | 457.9 | 2026-08-07 10:14:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4566.1 | 4587.4 | 4500.1 | 4545.1 | 4530 | -15.10 | -0.33 | 6549 | 2.97 | 6350 | 2027.95 | 2026-08-07 10:14:59 |
| VA Tech Wabag Ltd. | WABAG | 1987 | 1989.8 | 1961.1 | 1990.7 | 1968 | -22.70 | -1.14 | 45965 | 9.05 | 2253.5 | 241.85 | 2026-08-07 10:14:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243.05 | 246.4 | 242.2 | 242.6 | 244 | 1.40 | 0.58 | 117847 | 2.88 | 542.4 | 174.13 | 2026-08-07 10:14:34 |
| Valor Estate Ltd. | DBREALTY | 111.97 | 113.3 | 110 | 111.74 | 112.28 | 0.54 | 0.48 | 112323 | 1.26 | 284.8 | 52.1 | 2026-08-07 10:14:58 |
| Vardhman Textiles Ltd. | VTL | 605 | 612.2 | 601.75 | 602.2 | 611.55 | 9.35 | 1.55 | 35817 | 2.19 | 688 | 270 | 2026-08-07 10:14:58 |
| Varroc Engineering Ltd. | VARROC | 720 | 822 | 713.45 | 737.85 | 814.95 | 77.10 | 10.45 | 3833037 | 312.37 | 822 | 239.45 | 2026-08-07 10:14:59 |
| Varun Beverages Ltd. | VBL | 444.05 | 447.35 | 443 | 444 | 443.6 | -0.40 | -0.09 | 568969 | 25.24 | 1702.8 | 381 | 2026-08-07 10:14:57 |
| Vedant Fashions Ltd. | MANYAVAR | 500.35 | 507.9 | 493.45 | 500.35 | 498.75 | -1.60 | -0.32 | 264875 | 13.21 | 1512 | 329.2 | 2026-08-07 10:14:57 |
| Vedanta Ltd. | VEDL | 273.95 | 276.9 | 273.55 | 275 | 274.05 | -0.95 | -0.35 | 1902312 | 52.13 | 795 | 208.1 | 2026-08-07 10:14:56 |
| Veedol Corporation Ltd. | VEEDOL | 1493 | 1508.9 | 1484.9 | 1489.9 | 1497.4 | 7.50 | 0.50 | 5101 | 0.76 | 2800 | 805.15 | 2026-08-07 10:14:58 |
| Venky'S (India) Ltd. | VENKEYS | 1561.1 | 1596.9 | 1560 | 1565.1 | 1594.6 | 29.50 | 1.88 | 6401 | 1.02 | 2559.95 | 1165 | 2026-08-07 10:14:51 |
| Ventive Hospitality Ltd. | VENTIVE | 616 | 618.45 | 612 | 612.8 | 614.4 | 1.60 | 0.26 | 4276 | 0.26 | 2026-08-07 10:14:10 | ||
| Vesuvius India Ltd. | VESUVIUS | 445.1 | 453 | 445.1 | 445.85 | 448.5 | 2.65 | 0.59 | 14654 | 0.66 | 6188 | 430.3 | 2026-08-07 10:14:29 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1384.7 | 1433 | 1375.1 | 1369.8 | 1380.3 | 10.50 | 0.77 | 342878 | 47.33 | 1440 | 342.85 | 2026-08-07 10:14:59 |
| Vikram Solar Ltd. | VIKRAMSOLR | 163 | 168.54 | 155.38 | 173.96 | 163.93 | -10.03 | -5.77 | 5443114 | 89.23 | 2026-08-07 10:14:59 | ||
| VIP Industries Ltd. | VIPIND | 316 | 317.95 | 311.05 | 314.5 | 316.3 | 1.80 | 0.57 | 27685 | 0.88 | 765 | 248.35 | 2026-08-07 10:14:57 |
| Vishal Mega Mart Ltd. | VMM | 109.52 | 110.08 | 108.9 | 109.52 | 108.94 | -0.58 | -0.53 | 1267763 | 13.81 | 2026-08-07 10:14:57 | ||
| Viyash Scientific Ltd. | VIYASH | 272.9 | 275.4 | 271.3 | 272.65 | 274.35 | 1.70 | 0.62 | 388952 | 10.67 | 298 | 61.8 | 2026-08-07 10:14:56 |
| Vodafone Idea Ltd. | IDEA | 12.64 | 12.72 | 12.6 | 12.63 | 12.67 | 0.04 | 0.32 | 58070660 | 73.58 | 19.18 | 5.7 | 2026-08-07 10:14:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9944 | 10015 | 9854 | 9941 | 10004 | 63.00 | 0.63 | 7263 | 7.27 | 14800 | 2381 | 2026-08-07 10:14:57 |
| Voltas Ltd. | VOLTAS | 1275 | 1303.7 | 1271.9 | 1275 | 1282.4 | 7.40 | 0.58 | 175117 | 22.46 | 1944.9 | 737.2 | 2026-08-07 10:14:57 |
| VRL Logistics Ltd. | VRLLOG | 285 | 285.65 | 281.95 | 284.65 | 282.95 | -1.70 | -0.60 | 62671 | 1.77 | 772.5 | 225 | 2026-08-07 10:14:57 |
| Waaree Energies Ltd. | WAAREEENER | 2663.9 | 2694.5 | 2656.9 | 2660.9 | 2686.1 | 25.20 | 0.95 | 123404 | 33.15 | 2026-08-07 10:14:57 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 905 | 914.75 | 904 | 905.15 | 910.65 | 5.50 | 0.61 | 26842 | 2.44 | 2026-08-07 10:14:51 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 92.25 | 97.08 | 92.25 | 93.61 | 95.93 | 2.32 | 2.48 | 641101 | 6.15 | 1865 | 50.4 | 2026-08-07 10:14:57 |
| Welspun Corp Ltd. | WELCORP | 1821.8 | 1854 | 1821.3 | 1819.6 | 1849.6 | 30.00 | 1.65 | 224737 | 41.57 | 1862 | 177.65 | 2026-08-07 10:14:56 |
| Welspun Enterprises Ltd. | WELENT | 572.7 | 581 | 567.95 | 567.8 | 575.8 | 8.00 | 1.41 | 135838 | 7.82 | 654.85 | 107.25 | 2026-08-07 10:14:58 |
| Welspun Living Ltd. | WELSPUNLIV | 159.25 | 168.28 | 159.25 | 159.25 | 166.54 | 7.29 | 4.58 | 1720660 | 28.66 | 212.95 | 62 | 2026-08-07 10:14:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 595 | 600 | 589.75 | 594.35 | 593.75 | -0.60 | -0.10 | 24991 | 1.48 | 815 | 375 | 2026-08-07 10:14:58 |
| Westlife Foodworld Ltd | WESTLIFE | 572.8 | 580.3 | 570.1 | 578.75 | 570.35 | -8.40 | -1.45 | 12387 | 0.71 | 1024.95 | 398.4 | 2026-08-07 10:14:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 825 | 840 | 818.35 | 830.45 | 826.05 | -4.40 | -0.53 | 131380 | 10.85 | 2449.7 | 753.15 | 2026-08-07 10:14:57 |
| Wipro Ltd. | WIPRO | 185.87 | 188.37 | 185.65 | 186.12 | 187.49 | 1.37 | 0.74 | 2752126 | 51.60 | 596 | 169 | 2026-08-07 10:14:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1966.1 | 2007 | 1966.1 | 1975 | 1980.1 | 5.10 | 0.26 | 115154 | 22.80 | 2422.3 | 145.15 | 2026-08-07 10:14:56 |
| Wonderla Holidays Ltd. | WONDERLA | 485.2 | 489.45 | 481.2 | 485.8 | 485.8 | 0.00 | 0.00 | 35648 | 1.73 | 1105.9 | 274 | 2026-08-07 10:14:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 872 | 881.9 | 863.85 | 871.45 | 865.45 | -6.00 | -0.69 | 55586 | 4.81 | 889.9 | 306.1 | 2026-08-07 10:14:51 |
| Yes Bank Ltd. | YESBANK | 22.68 | 22.8 | 22.66 | 22.68 | 22.72 | 0.04 | 0.18 | 7228963 | 16.42 | 32.85 | 14.4 | 2026-08-07 10:14:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93 | 94.98 | 92.57 | 92.57 | 94.53 | 1.96 | 2.12 | 7587006 | 71.72 | 292 | 68 | 2026-08-07 10:14:59 |
| Zen Technologies Ltd. | ZENTEC | 1734.6 | 1759 | 1723.1 | 1734.6 | 1727.7 | -6.90 | -0.40 | 64383 | 11.12 | 2627 | 175.15 | 2026-08-07 10:14:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 500.65 | 507.65 | 499.15 | 500.65 | 504.1 | 3.45 | 0.69 | 270976 | 13.66 | 984.95 | 201.5 | 2026-08-07 10:14:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2593.5 | 2617.9 | 2570.2 | 2580.3 | 2589.4 | 9.10 | 0.35 | 12908 | 3.34 | 18250 | 2266 | 2026-08-07 10:14:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1102.1 | 1107.6 | 1101.4 | 1108 | 1104.6 | -3.40 | -0.31 | 46658 | 5.15 | 1324.3 | 350.25 | 2026-08-07 10:14:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 534 | 534.85 | 525.35 | 531.5 | 528 | -3.50 | -0.66 | 42192 | 2.23 | 2623 | 367.55 | 2026-08-07 10:14:56 |