Select Exchange & Index:
NIFTYTOTALMCAP
13138.40
updated on: 06-Feb-2026 [16:14]
Advances - 310 |
Declines - 495 |
Unchanged - 2
Overview
| Open | 13104.50 | Prev. Close | 13130.15 |
|---|---|---|---|
| Day High | 13145.90 | 52 Week High | 13548.00 |
| Day Low | 13014.80 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5770 | 5816 | 46.00 | 0.80 |
| Abbott India Ltd. | 27215 | 27365 | 150.00 | 0.55 |
| Action Construction Equipment Ltd. | 895.2 | 919.45 | 24.25 | 2.71 |
| Acutaas Chemicals Ltd. | 1980.5 | 1986.9 | 6.40 | 0.32 |
| Adani Energy Solutions Ltd. | 1011.45 | 1017.7 | 6.25 | 0.62 |
| Adani Green Energy Ltd. | 967.15 | 971.85 | 4.70 | 0.49 |
| Aditya Birla Capital Ltd. | 344.65 | 347.75 | 3.10 | 0.90 |
| Aditya Birla Real Estate Ltd. | 1303.5 | 1351.9 | 48.40 | 3.71 |
| Aditya Birla Sun Life AMC Ltd. | 809.75 | 813 | 3.25 | 0.40 |
| Aegis Logistics Ltd. | 687.05 | 690.75 | 3.70 | 0.54 |
| Ajanta Pharma Ltd. | 2817.3 | 2852.7 | 35.40 | 1.26 |
| Alivus Life Sciences Ltd. | 925.65 | 932.45 | 6.80 | 0.73 |
| Alkem Laboratories Ltd. | 5662.5 | 5684 | 21.50 | 0.38 |
| Amber Enterprises India Ltd. | 6399.5 | 6640 | 240.50 | 3.76 |
| Anand Rathi Wealth Ltd. | 2943.6 | 2951.4 | 7.80 | 0.26 |
| Anant Raj Ltd. | 547.55 | 547.75 | 0.20 | 0.04 |
| Anupam Rasayan India Ltd. | 1306.1 | 1315.3 | 9.20 | 0.70 |
| Apeejay Surrendra Park Hotels Ltd. | 125.04 | 125.52 | 0.48 | 0.38 |
| APL Apollo Tubes Ltd. | 2182.1 | 2198 | 15.90 | 0.73 |
| Apollo Hospitals Enterprise Ltd. | 7122 | 7152.5 | 30.50 | 0.43 |
| Asahi India Glass Ltd. | 968.9 | 976.2 | 7.30 | 0.75 |
| Ashok Leyland Ltd. | 201.5 | 201.84 | 0.34 | 0.17 |
| Ashoka Buildcon Ltd. | 152.68 | 155.18 | 2.50 | 1.64 |
| Aster DM Healthcare Ltd. | 537.95 | 563.05 | 25.10 | 4.67 |
| Atul Ltd. | 6253.5 | 6459 | 205.50 | 3.29 |
| AU Small Finance Bank Ltd. | 986 | 991.05 | 5.05 | 0.51 |
| Aurobindo Pharma Ltd. | 1181.6 | 1191 | 9.40 | 0.80 |
| Authum Investment & Infrastructure Ltd. | 499.4 | 505.2 | 5.80 | 1.16 |
| Avalon Technologies Ltd. | 1020.5 | 1029.1 | 8.60 | 0.84 |
| Axis Bank Ltd. | 1330.6 | 1341.6 | 11.00 | 0.83 |
| Bajaj Finance Ltd. | 964.75 | 981.7 | 16.95 | 1.76 |
| Bajaj Finserv Ltd. | 2000.1 | 2024.2 | 24.10 | 1.20 |
| Bajaj Holdings & Investment Ltd. | 10891 | 10999 | 108.00 | 0.99 |
| Balaji Amines Ltd. | 1105.2 | 1125.4 | 20.20 | 1.83 |
| Balkrishna Industries Ltd. | 2687.8 | 2704.8 | 17.00 | 0.63 |
| Balmer Lawrie & Company Ltd. | 179.97 | 180.31 | 0.34 | 0.19 |
| Bandhan Bank Ltd. | 157.8 | 159.04 | 1.24 | 0.79 |
| Bank Of India | 163.46 | 163.66 | 0.20 | 0.12 |
| Bank Of Maharashtra | 64.95 | 65.52 | 0.57 | 0.88 |
| Bayer CropScience Ltd. | 4458.1 | 4489.9 | 31.80 | 0.71 |
| Berger Paints India Ltd. | 472.3 | 472.4 | 0.10 | 0.02 |
| Bharat Petroleum Corporation Ltd. | 382.05 | 386.35 | 4.30 | 1.13 |
| Bharti Airtel Ltd. | 1992.4 | 2038.4 | 46.00 | 2.31 |
| BlackBuck Ltd. | 606.4 | 623.55 | 17.15 | 2.83 |
| Blue Jet Healthcare Ltd. | 406.7 | 411.45 | 4.75 | 1.17 |
| Blue Star Ltd. | 1862 | 1880.9 | 18.90 | 1.02 |
| Bombay Burmah Trading Corporation Ltd. | 1773.2 | 1778 | 4.80 | 0.27 |
| Bosch Ltd. | 36275 | 36340 | 65.00 | 0.18 |
| Brainbees Solutions Ltd. | 265.75 | 269.5 | 3.75 | 1.41 |
| Britannia Industries Ltd. | 5870.5 | 5911 | 40.50 | 0.69 |
| BSE Ltd. | 2892.2 | 2897 | 4.80 | 0.17 |
| Campus Activewear Ltd. | 269.05 | 273.3 | 4.25 | 1.58 |
| Capri Global Capital Ltd. | 169.79 | 173.22 | 3.43 | 2.02 |
| CCL Products (India) Ltd. | 990 | 990.55 | 0.55 | 0.06 |
| Ceat Ltd. | 3878.1 | 3924.4 | 46.30 | 1.19 |
| Central Bank Of India | 36.97 | 37 | 0.03 | 0.08 |
| Century Plyboards (India) Ltd. | 785.75 | 797.8 | 12.05 | 1.53 |
| Cera Sanitaryware Ltd. | 5053.6 | 5167.1 | 113.50 | 2.25 |
| CG Power and Industrial Solutions Ltd. | 668 | 674.85 | 6.85 | 1.03 |
| Chambal Fertilisers and Chemicals Ltd. | 427.45 | 428.05 | 0.60 | 0.14 |
| Chennai Petroleum Corporation Ltd. | 894.4 | 905.6 | 11.20 | 1.25 |
| Cholamandalam Investment and Finance Company Ltd. | 1722.3 | 1742.2 | 19.90 | 1.16 |
| CMS Info Systems Ltd. | 324.85 | 325.9 | 1.05 | 0.32 |
| Coal India Ltd. | 431.85 | 432.8 | 0.95 | 0.22 |
| Cochin Shipyard Ltd. | 1482.9 | 1490.1 | 7.20 | 0.49 |
| Colgate-Palmolive (India) Ltd. | 2114.3 | 2133.2 | 18.90 | 0.89 |
| Concord Biotech Ltd. | 1168.2 | 1327.2 | 159.00 | 13.61 |
| Coromandel International Ltd. | 2249.3 | 2270.3 | 21.00 | 0.93 |
| CRISIL Ltd. | 4636.9 | 4755.1 | 118.20 | 2.55 |
| CSB Bank Ltd. | 413.75 | 413.8 | 0.05 | 0.01 |
| Dabur India Ltd. | 504.3 | 508.3 | 4.00 | 0.79 |
| Data Patterns (India) Ltd. | 2523.5 | 2723.7 | 200.20 | 7.93 |
| Datamatics Global Services Ltd. | 769.2 | 776.85 | 7.65 | 0.99 |
| DCB Bank Ltd. | 190.92 | 192.25 | 1.33 | 0.70 |
| DCM Shriram Ltd. | 1155.6 | 1158.8 | 3.20 | 0.28 |
| Deepak Nitrite Ltd. | 1606.8 | 1617.3 | 10.50 | 0.65 |
| Delta Corp Ltd. | 65 | 65.88 | 0.88 | 1.35 |
| Dixon Technologies (India) Ltd. | 11376 | 11502 | 126.00 | 1.11 |
| DLF Ltd. | 661.3 | 663.75 | 2.45 | 0.37 |
| Dodla Dairy Ltd | 1182.1 | 1201 | 18.90 | 1.60 |
| Dr. Lal Pathlabs Ltd. | 1411 | 1443.4 | 32.40 | 2.30 |
| Easy Trip Planners Ltd. | 6.63 | 6.65 | 0.02 | 0.30 |
| EIH Ltd. | 341.2 | 348.05 | 6.85 | 2.01 |
| Elecon Engineering Company Ltd. | 438.5 | 442.35 | 3.85 | 0.88 |
| Emami Ltd. | 503.3 | 504.35 | 1.05 | 0.21 |
| Embassy Developments Ltd. | 64.79 | 68.02 | 3.23 | 4.99 |
| Emcure Pharmaceuticals Ltd. | 1482.3 | 1515.7 | 33.40 | 2.25 |
| Entero Healthcare Solutions Ltd. | 1132.2 | 1140.7 | 8.50 | 0.75 |
| Enviro Infra Engineers Ltd. | 179.66 | 181.17 | 1.51 | 0.84 |
| EPL Ltd. | 212.06 | 213.01 | 0.95 | 0.45 |
| Eris Lifesciences Ltd. | 1413.2 | 1431 | 17.80 | 1.26 |
| ESAF Small Finance Bank Ltd. | 28.47 | 29.19 | 0.72 | 2.53 |
| Escorts Kubota Ltd. | 3714.1 | 3763.7 | 49.60 | 1.34 |
| Fiem Industries Ltd. | 2280.9 | 2296.7 | 15.80 | 0.69 |
| Finolex Cables Ltd. | 745.5 | 771.2 | 25.70 | 3.45 |
| Five-Star Business Finance Ltd. | 447.95 | 450.5 | 2.55 | 0.57 |
| Flair Writing Industries Ltd. | 301.1 | 303.9 | 2.80 | 0.93 |
| FSN E-Commerce Ventures Ltd. | 258.29 | 276.99 | 18.70 | 7.24 |
| Fusion Finance Ltd. | 187.97 | 190.01 | 2.04 | 1.09 |
| GAIL (India) Ltd. | 160.18 | 162.99 | 2.81 | 1.75 |
| Garware Hi-Tech Films Ltd. | 4152.2 | 4258.4 | 106.20 | 2.56 |
| Gateway Distriparks Ltd. | 60.18 | 60.74 | 0.56 | 0.93 |
| GE Vernova T&D India Ltd. | 3513.5 | 3552.2 | 38.70 | 1.10 |
| General Insurance Corporation of India | 373.1 | 380.55 | 7.45 | 2.00 |
| GHCL Ltd. | 508.95 | 513.1 | 4.15 | 0.82 |
| Gillette India Ltd. | 8622.5 | 8717 | 94.50 | 1.10 |
| Gland Pharma Ltd. | 1849.2 | 1851 | 1.80 | 0.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2444.6 | 2484 | 39.40 | 1.61 |
| Global Health Ltd. | 1107.7 | 1142.7 | 35.00 | 3.16 |
| GMR Airports Ltd. | 97.43 | 97.51 | 0.08 | 0.08 |
| Godfrey Phillips India Ltd. | 1982 | 2188.3 | 206.30 | 10.41 |
| Godrej Consumer Products Ltd. | 1170.2 | 1181.8 | 11.60 | 0.99 |
| Godrej Properties Ltd. | 1689.8 | 1699.8 | 10.00 | 0.59 |
| Gopal Snacks Ltd. | 298.95 | 300.45 | 1.50 | 0.50 |
| GR Infraprojects Ltd. | 988.8 | 990.9 | 2.10 | 0.21 |
| Gujarat Alkalies And Chemicals Ltd. | 469.85 | 472.6 | 2.75 | 0.59 |
| Gujarat Fluorochemicals Ltd. | 3386.2 | 3428 | 41.80 | 1.23 |
| Gujarat Gas Ltd. | 421.35 | 425.45 | 4.10 | 0.97 |
| Gujarat Pipavav Port Ltd. | 169.74 | 174.66 | 4.92 | 2.90 |
| Gujarat State Petronet Ltd. | 299.9 | 306.25 | 6.35 | 2.12 |
| H.G. Infra Engineering Ltd. | 648.4 | 650.2 | 1.80 | 0.28 |
| Hathway Cable & Datacom Ltd. | 11.14 | 11.22 | 0.08 | 0.72 |
| Havells India Ltd. | 1350.2 | 1355 | 4.80 | 0.36 |
| HBL Engineering Ltd. | 779.55 | 784.7 | 5.15 | 0.66 |
| Hindalco Industries Ltd. | 935.45 | 942.55 | 7.10 | 0.76 |
| Hindustan Aeronautics Ltd. | 4035.5 | 4067.5 | 32.00 | 0.79 |
| Hindustan Oil Exploration Company Ltd. | 155.05 | 155.57 | 0.52 | 0.34 |
| Hindustan Petroleum Corporation Ltd. | 458.85 | 463.15 | 4.30 | 0.94 |
| Hindustan Unilever Ltd. | 2354.4 | 2424.2 | 69.80 | 2.96 |
| Hindware Home Innovation Ltd. | 246.51 | 251.31 | 4.80 | 1.95 |
| Hitachi Energy India Ltd. | 19199 | 21871 | 2672.00 | 13.92 |
| Home First Finance Company India Ltd. | 1161.4 | 1174.8 | 13.40 | 1.15 |
| Honasa Consumer Ltd. | 281 | 285.5 | 4.50 | 1.60 |
| Hyundai Motor India Ltd. | 2164.3 | 2186.3 | 22.00 | 1.02 |
| ICICI Bank Ltd. | 1396.5 | 1406.1 | 9.60 | 0.69 |
| IDBI Bank Ltd. | 102.98 | 106.86 | 3.88 | 3.77 |
| Ideaforge Technology Ltd. | 424.95 | 425.7 | 0.75 | 0.18 |
| IFB Industries Ltd. | 1116.3 | 1182.8 | 66.50 | 5.96 |
| IFCI Ltd. | 60 | 60.18 | 0.18 | 0.30 |
| IIFL Capital Services Ltd. | 324 | 324.7 | 0.70 | 0.22 |
| IIFL Finance Ltd. | 504.55 | 515.85 | 11.30 | 2.24 |
| Indegene Ltd. | 480.7 | 489.25 | 8.55 | 1.78 |
| India Pesticides Ltd. | 166.11 | 168.56 | 2.45 | 1.47 |
| India Shelter Finance Corporation Ltd. | 783.35 | 790.55 | 7.20 | 0.92 |
| Indraprastha Gas Ltd. | 173.22 | 175.98 | 2.76 | 1.59 |
| Indus Towers Ltd. | 442.4 | 443.35 | 0.95 | 0.21 |
| Innova Captab Ltd. | 707.1 | 707.65 | 0.55 | 0.08 |
| International Gemmological Institute (India) Ltd. | 314.75 | 319.4 | 4.65 | 1.48 |
| Ion Exchange (India) Ltd. | 376.85 | 378.6 | 1.75 | 0.46 |
| IRB Infrastructure Developers Ltd. | 42.26 | 43.14 | 0.88 | 2.08 |
| ITC Ltd. | 310.2 | 325.8 | 15.60 | 5.03 |
| J Kumar Infraprojects Ltd. | 545.45 | 571.3 | 25.85 | 4.74 |
| Jaiprakash Power Ventures Ltd. | 14.98 | 15.13 | 0.15 | 1.00 |
| Jindal Saw Ltd. | 185 | 187.78 | 2.78 | 1.50 |
| Jindal Stainless Ltd. | 777.5 | 784.9 | 7.40 | 0.95 |
| Jindal Steel Ltd. | 1178 | 1189.9 | 11.90 | 1.01 |
| JK Tyre & Industries Ltd. | 536.05 | 541.45 | 5.40 | 1.01 |
| JSW Holdings Ltd. | 17494 | 17683 | 189.00 | 1.08 |
| JTL Industries Ltd | 66.08 | 67.49 | 1.41 | 2.13 |
| Juniper Hotels Ltd. | 242.16 | 246.19 | 4.03 | 1.66 |
| Jupiter Life Line Hospitals Ltd. | 1218.5 | 1251.8 | 33.30 | 2.73 |
| Jyothy Labs Ltd. | 243.89 | 244.18 | 0.29 | 0.12 |
| Kajaria Ceramics Ltd. | 918.9 | 940.45 | 21.55 | 2.35 |
| Kalyan Jewellers India Ltd. | 376.15 | 380.25 | 4.10 | 1.09 |
| Karur Vysya Bank Ltd. | 314.15 | 318.1 | 3.95 | 1.26 |
| Kaynes Technology India Ltd. | 3616.1 | 3700.3 | 84.20 | 2.33 |
| KEC International Ltd. | 610.15 | 615.5 | 5.35 | 0.88 |
| KEI Industries Ltd. | 4443 | 4462.6 | 19.60 | 0.44 |
| Kesoram Industries Ltd. | 8.7 | 8.73 | 0.03 | 0.34 |
| Kirloskar Brothers Ltd. | 1545.2 | 1603.6 | 58.40 | 3.78 |
| KNR Constructions Ltd. | 148.79 | 152.14 | 3.35 | 2.25 |
| Kolte-Patil Developers Ltd. | 363.25 | 366.4 | 3.15 | 0.87 |
| Kotak Mahindra Bank Ltd. | 408.75 | 422.35 | 13.60 | 3.33 |
| KRBL Ltd. | 355.8 | 364.15 | 8.35 | 2.35 |
| KSB Ltd. | 702.9 | 708 | 5.10 | 0.73 |
| L&T Finance Ltd. | 283.4 | 285.3 | 1.90 | 0.67 |
| L&T Technology Services Ltd. | 3809 | 3855.8 | 46.80 | 1.23 |
| Larsen & Toubro Ltd. | 4063.3 | 4068.1 | 4.80 | 0.12 |
| LIC Housing Finance Ltd. | 515.5 | 518.1 | 2.60 | 0.50 |
| Life Insurance Corporation of India | 839.75 | 901.85 | 62.10 | 7.40 |
| Linde India Ltd. | 5968.5 | 6063 | 94.50 | 1.58 |
| Lodha Developers Ltd. | 1048.55 | 1055.1 | 6.55 | 0.62 |
| LT Foods Ltd. | 396.5 | 400.6 | 4.10 | 1.03 |
| Mahanagar Gas Ltd. | 1071.5 | 1152.6 | 81.10 | 7.57 |
| Maharashtra Scooters Ltd. | 13418 | 13567 | 149.00 | 1.11 |
| Mahindra & Mahindra Financial Services Ltd. | 375.3 | 380.45 | 5.15 | 1.37 |
| Mahindra & Mahindra Ltd. | 3572 | 3578 | 6.00 | 0.17 |
| Manappuram Finance Ltd. | 294.75 | 300.9 | 6.15 | 2.09 |
| Mangalore Refinery And Petrochemicals Ltd. | 182.59 | 185.25 | 2.66 | 1.46 |
| Marico Ltd. | 748.3 | 752.75 | 4.45 | 0.59 |
| MAS Financial Services Ltd. | 313.55 | 324.45 | 10.90 | 3.48 |
| Max Financial Services Ltd. | 1701.5 | 1704.6 | 3.10 | 0.18 |
| Mazagon Dock Shipbuilders Ltd. | 2398.4 | 2402.4 | 4.00 | 0.17 |
| Medplus Health Services Ltd. | 863.15 | 868.9 | 5.75 | 0.67 |
| Metro Brands Ltd. | 1035.4 | 1035.7 | 0.30 | 0.03 |
| Metropolis Healthcare Ltd. | 1972.5 | 1986.9 | 14.40 | 0.73 |
| MMTC Ltd. | 63.13 | 64.12 | 0.99 | 1.57 |
| Motilal Oswal Financial Services Ltd. | 771.05 | 779.8 | 8.75 | 1.13 |
| MRF Ltd. | 134970 | 146455 | 11485.00 | 8.51 |
| Muthoot Finance Ltd. | 3578.8 | 3704.2 | 125.40 | 3.50 |
| Muthoot Microfin Ltd. | 178.48 | 180.72 | 2.24 | 1.26 |
| Nava Ltd. | 561.45 | 562.45 | 1.00 | 0.18 |
| Navin Fluorine International Ltd. | 6273 | 6417.5 | 144.50 | 2.30 |
| NCC Ltd. | 152.09 | 156.47 | 4.38 | 2.88 |
| Nesco Ltd. | 1130.1 | 1136.5 | 6.40 | 0.57 |
| Netweb Technologies India Ltd. | 3108.9 | 3119.2 | 10.30 | 0.33 |
| Niva Bupa Health Insurance Company Ltd. | 77.3 | 77.68 | 0.38 | 0.49 |
| Nocil Ltd. | 141.94 | 144.1 | 2.16 | 1.52 |
| NRB Bearings Ltd. | 274.7 | 274.8 | 0.10 | 0.04 |
| NTPC Green Energy Ltd. | 86.39 | 87.1 | 0.71 | 0.82 |
| Nucleus Software Exports Ltd. | 914.95 | 915.6 | 0.65 | 0.07 |
| Orient Electric Ltd. | 170.63 | 171.47 | 0.84 | 0.49 |
| Paisalo Digital Ltd. | 35.89 | 35.92 | 0.03 | 0.08 |
| Patanjali Foods Ltd. | 515.5 | 524.05 | 8.55 | 1.66 |
| Pidilite Industries Ltd. | 1469.6 | 1489.1 | 19.50 | 1.33 |
| Piramal Pharma Ltd. | 158.6 | 158.75 | 0.15 | 0.09 |
| PNB Housing Finance Ltd. | 846.4 | 849.25 | 2.85 | 0.34 |
| Polycab India Ltd. | 7536.5 | 7623.5 | 87.00 | 1.15 |
| Poonawalla Fincorp Ltd. | 410.05 | 431.5 | 21.45 | 5.23 |
| Power Finance Corporation Ltd. | 415 | 419.2 | 4.20 | 1.01 |
| Power Grid Corporation Of India Ltd. | 289.35 | 292.75 | 3.40 | 1.18 |
| Premier Energies Ltd. | 787.05 | 795.55 | 8.50 | 1.08 |
| Prestige Estates Projects Ltd. | 1526.8 | 1555.9 | 29.10 | 1.91 |
| Prince Pipes and Fittings Ltd. | 262.1 | 264.44 | 2.34 | 0.89 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11826 | 11896 | 70.00 | 0.59 |
| Prudent Corporate Advisory Services Ltd. | 2530.5 | 2573.5 | 43.00 | 1.70 |
| PSP Projects Ltd. | 769.6 | 778.1 | 8.50 | 1.10 |
| PVR Inox Ltd. | 986.7 | 1006.4 | 19.70 | 2.00 |
| Redington Ltd. | 267.25 | 268.6 | 1.35 | 0.51 |
| Reliance Industries Ltd. | 1443.4 | 1450.8 | 7.40 | 0.51 |
| Responsive Industries Ltd. | 189.1 | 189.86 | 0.76 | 0.40 |
| Rites Ltd. | 222.53 | 223.87 | 1.34 | 0.60 |
| Safari Industries (India) Ltd. | 2106 | 2123.4 | 17.40 | 0.83 |
| Sagar Cements Ltd. | 189.85 | 193.69 | 3.84 | 2.02 |
| Sagility Ltd. | 47.57 | 48.23 | 0.66 | 1.39 |
| Sai Life Sciences Ltd. | 810.85 | 849.8 | 38.95 | 4.80 |
| Sammaan Capital Ltd. | 145.77 | 146.07 | 0.30 | 0.21 |
| Sarda Energy & Minerals Ltd. | 529.45 | 529.55 | 0.10 | 0.02 |
| SBFC Finance Ltd. | 91.02 | 93.64 | 2.62 | 2.88 |
| SBI Cards And Payment Services Ltd. | 749.7 | 756.3 | 6.60 | 0.88 |
| Schaeffler India Ltd. | 3814.2 | 3814.3 | 0.10 | 0.00 |
| Schneider Electric Infrastructure Ltd. | 732.35 | 768.9 | 36.55 | 4.99 |
| Senco Gold Ltd. | 313.1 | 332.75 | 19.65 | 6.28 |
| Shakti Pumps (India) Ltd. | 621.5 | 622.3 | 0.80 | 0.13 |
| Shivalik Bimetal Controls Ltd. | 453.6 | 485.5 | 31.90 | 7.03 |
| Shoppers Stop Ltd. | 391.6 | 394.65 | 3.05 | 0.78 |
| Shree Cement Ltd. | 27225 | 27330 | 105.00 | 0.39 |
| Shriram Finance Ltd. | 992 | 1002.5 | 10.50 | 1.06 |
| Siemens Energy India Ltd. | 2598.9 | 2740.6 | 141.70 | 5.45 |
| Signatureglobal (India) Ltd. | 887.8 | 890 | 2.20 | 0.25 |
| Sindhu Trade Links Ltd. | 25.06 | 25.52 | 0.46 | 1.84 |
| SJVN Ltd. | 72.19 | 72.26 | 0.07 | 0.10 |
| Sobha Ltd. | 1491.8 | 1514.5 | 22.70 | 1.52 |
| Steel Authority Of India Ltd. | 158.5 | 160.52 | 2.02 | 1.27 |
| Strides Pharma Science Ltd. | 861.8 | 863.9 | 2.10 | 0.24 |
| Stylam Industries Ltd. | 2198.3 | 2206.2 | 7.90 | 0.36 |
| Sula Vineyards Ltd. | 186.16 | 188.15 | 1.99 | 1.07 |
| Sundaram Finance Ltd. | 5321 | 5439 | 118.00 | 2.22 |
| Sundram Fasteners Ltd. | 924.55 | 930.6 | 6.05 | 0.65 |
| Supriya Lifescience Ltd. | 668.95 | 669.25 | 0.30 | 0.04 |
| Suzlon Energy Ltd. | 47.85 | 48.04 | 0.19 | 0.40 |
| Syrma SGS Technology Ltd. | 860.6 | 868.6 | 8.00 | 0.93 |
| Tarsons Products Ltd. | 206.34 | 219.06 | 12.72 | 6.16 |
| Tata Communications Ltd. | 1550 | 1552.7 | 2.70 | 0.17 |
| Tata Consumer Products Ltd. | 1155.9 | 1159.3 | 3.40 | 0.29 |
| Tata Investment Corporation Ltd. | 622.65 | 622.75 | 0.10 | 0.02 |
| Tata Power Company Ltd. | 364.5 | 365.95 | 1.45 | 0.40 |
| Techno Electric & Engineering Company Ltd. | 1028.9 | 1035.75 | 6.85 | 0.67 |
| Thangamayil Jewellery Ltd. | 3175.5 | 3400.2 | 224.70 | 7.08 |
| The Anup Engineering Ltd. | 1900.4 | 1933.7 | 33.30 | 1.75 |
| The Fertilisers And Chemicals Travancore Ltd. | 780 | 792.8 | 12.80 | 1.64 |
| The Great Eastern Shipping Company Ltd. | 1266.1 | 1274.2 | 8.10 | 0.64 |
| The India Cements Ltd. | 452.1 | 452.65 | 0.55 | 0.12 |
| The Karnataka Bank Ltd. | 199.96 | 200.3 | 0.34 | 0.17 |
| The New India Assurance Company Ltd. | 147.94 | 149.7 | 1.76 | 1.19 |
| The Phoenix Mills Ltd. | 1709 | 1735.2 | 26.20 | 1.53 |
| The South Indian Bank Ltd. | 41.25 | 41.27 | 0.02 | 0.05 |
| Tilaknagar Industries Ltd. | 452.6 | 452.95 | 0.35 | 0.08 |
| Timken India Ltd. | 3181.1 | 3238.5 | 57.40 | 1.80 |
| Tips Music Ltd. | 558.1 | 558.45 | 0.35 | 0.06 |
| Titagarh Rail Systems Ltd. | 780 | 781.5 | 1.50 | 0.19 |
| Titan Company Ltd. | 4097.6 | 4141 | 43.40 | 1.06 |
| Torrent Power Ltd. | 1417.6 | 1429 | 11.40 | 0.80 |
| Triveni Turbine Ltd. | 499.65 | 502.75 | 3.10 | 0.62 |
| TTK Prestige Ltd. | 556.95 | 568.75 | 11.80 | 2.12 |
| TVS Motor Company Ltd. | 3712.7 | 3758.5 | 45.80 | 1.23 |
| Uflex Ltd. | 483.1 | 483.9 | 0.80 | 0.17 |
| Unimech Aerospace and Manufacturing Ltd. | 951.85 | 955.8 | 3.95 | 0.41 |
| Union Bank Of India | 177.92 | 178.13 | 0.21 | 0.12 |
| United Breweries Ltd. | 1483.8 | 1524.8 | 41.00 | 2.76 |
| United Spirits Ltd. | 1359.4 | 1377 | 17.60 | 1.29 |
| Usha Martin Ltd. | 414.9 | 416.85 | 1.95 | 0.47 |
| Utkarsh Small Finance Bank Ltd. | 13.86 | 14.06 | 0.20 | 1.44 |
| VA Tech Wabag Ltd. | 1186 | 1214.9 | 28.90 | 2.44 |
| Varun Beverages Ltd. | 437.1 | 439.05 | 1.95 | 0.45 |
| Vedant Fashions Ltd. | 470.15 | 470.75 | 0.60 | 0.13 |
| Vedanta Ltd. | 655.2 | 671.05 | 15.85 | 2.42 |
| Venky'S (India) Ltd. | 1569 | 1600.4 | 31.40 | 2.00 |
| Vesuvius India Ltd. | 488.7 | 508.55 | 19.85 | 4.06 |
| Voltamp Transformers Ltd. | 7957 | 7973 | 16.00 | 0.20 |
| Voltas Ltd. | 1426.8 | 1435 | 8.20 | 0.57 |
| VRL Logistics Ltd. | 279.4 | 285.25 | 5.85 | 2.09 |
| Waaree Energies Ltd. | 3071.6 | 3087.7 | 16.10 | 0.52 |
| Waaree Renewable Technologies Ltd. | 898.4 | 900.8 | 2.40 | 0.27 |
| Welspun Enterprises Ltd. | 470.55 | 502.7 | 32.15 | 6.83 |
| Westlife Foodworld Ltd | 535.2 | 542.25 | 7.05 | 1.32 |
| Whirlpool Of India Ltd. | 832.35 | 854.65 | 22.30 | 2.68 |
| Wockhardt Ltd. | 1395.7 | 1398.4 | 2.70 | 0.19 |
| Zee Entertainment Enterprises Ltd. | 85.96 | 89.37 | 3.41 | 3.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.8 | 1113.9 | -26.90 | -2.36 |
| 3M India Ltd. | 35450 | 35190 | -260.00 | -0.73 |
| Aarti Drugs Ltd. | 374.9 | 374.65 | -0.25 | -0.07 |
| Aarti Industries Ltd. | 453.6 | 440.95 | -12.65 | -2.79 |
| Aarti Pharmalabs Ltd. | 783.35 | 776.8 | -6.55 | -0.84 |
| Aavas Financiers Ltd. | 1379.5 | 1301.4 | -78.10 | -5.66 |
| ACC Ltd. | 1676.2 | 1667.4 | -8.80 | -0.52 |
| Accelya Solutions India Ltd. | 1365.3 | 1274.2 | -91.10 | -6.67 |
| Acme Solar Holdings Ltd. | 227.11 | 221.59 | -5.52 | -2.43 |
| Adani Enterprises Ltd. | 2236.6 | 2226.4 | -10.20 | -0.46 |
| Adani Ports and Special Economic Zone Ltd. | 1570.2 | 1550.7 | -19.50 | -1.24 |
| Adani Power Ltd. | 153.45 | 152.74 | -0.71 | -0.46 |
| Adani Total Gas Ltd. | 545.4 | 543.5 | -1.90 | -0.35 |
| Aditya Birla Fashion and Retail Ltd. | 70.89 | 68.82 | -2.07 | -2.92 |
| Aditya Birla Lifestyle Brands Ltd. | 114.09 | 111.18 | -2.91 | -2.55 |
| Advanced Enzyme Technologies Ltd. | 291.2 | 287.45 | -3.75 | -1.29 |
| Aether Industries Ltd. | 1022 | 1011.3 | -10.70 | -1.05 |
| Afcons Infrastructure Ltd. | 338.45 | 332 | -6.45 | -1.91 |
| Affle 3i Ltd. | 1663.3 | 1647.4 | -15.90 | -0.96 |
| AGI Greenpac Ltd. | 593.75 | 590.6 | -3.15 | -0.53 |
| Ahluwalia Contracts (India) Ltd. | 868.6 | 858.6 | -10.00 | -1.15 |
| AIA Engineering Ltd. | 3967 | 3882.7 | -84.30 | -2.13 |
| Akums Drugs & Pharmaceuticals Ltd. | 447.65 | 446.9 | -0.75 | -0.17 |
| Alembic Pharmaceuticals Ltd. | 810.45 | 797.65 | -12.80 | -1.58 |
| Alkyl Amines Chemicals Ltd. | 1554.4 | 1534.7 | -19.70 | -1.27 |
| Allcargo Logistics Ltd. | 10.69 | 10.14 | -0.55 | -5.14 |
| Alok Industries Ltd. | 16.17 | 15.99 | -0.18 | -1.11 |
| Amara Raja Energy & Mobility Ltd. | 875.4 | 865.45 | -9.95 | -1.14 |
| Ambuja Cements Ltd. | 533.05 | 529.45 | -3.60 | -0.68 |
| Angel One Ltd. | 2645 | 2642 | -3.00 | -0.11 |
| Apar Industries Ltd. | 9535 | 9490 | -45.00 | -0.47 |
| Apollo Tyres Ltd. | 507.85 | 504.2 | -3.65 | -0.72 |
| Aptus Value Housing Finance India Ltd. | 270.55 | 259.1 | -11.45 | -4.23 |
| Archean Chemical Industries Ltd. | 596.15 | 580.2 | -15.95 | -2.68 |
| Arvind Fashions Ltd. | 489.55 | 483.75 | -5.80 | -1.18 |
| Arvind Ltd. | 374.65 | 368.15 | -6.50 | -1.73 |
| Asian Paints Ltd. | 2432.1 | 2401.1 | -31.00 | -1.27 |
| ASK Automotive Ltd. | 461.35 | 454.05 | -7.30 | -1.58 |
| Astra Microwave Products Ltd. | 935.95 | 901.7 | -34.25 | -3.66 |
| Astral Ltd. | 1503.6 | 1472.2 | -31.40 | -2.09 |
| Astrazeneca Pharma India Ltd. | 8621.5 | 8600 | -21.50 | -0.25 |
| Avanti Feeds Ltd. | 1081.2 | 1025.5 | -55.70 | -5.15 |
| Avenue Supermarts Ltd. | 3934.9 | 3889.9 | -45.00 | -1.14 |
| AvenuesAI Ltd. | 17.03 | 16.84 | -0.19 | -1.12 |
| AWL Agri Business Ltd. | 214.78 | 211.36 | -3.42 | -1.59 |
| Azad Engineering Ltd. | 1499.2 | 1492.2 | -7.00 | -0.47 |
| Bajaj Auto Ltd. | 9647 | 9518.5 | -128.50 | -1.33 |
| Bajaj Consumer Care Ltd. | 363.7 | 359.7 | -4.00 | -1.10 |
| Bajaj Hindusthan Sugar Ltd. | 16.34 | 16.16 | -0.18 | -1.10 |
| Bajaj Housing Finance Ltd. | 91.31 | 91.28 | -0.03 | -0.03 |
| Balrampur Chini Mills Ltd. | 446.65 | 445.05 | -1.60 | -0.36 |
| Balu Forge Industries Ltd. | 446.4 | 442.55 | -3.85 | -0.86 |
| Banco Products (India) Ltd. | 635.15 | 626.4 | -8.75 | -1.38 |
| Bank Of Baroda | 290.45 | 289.2 | -1.25 | -0.43 |
| BASF India Ltd. | 3753.7 | 3648.4 | -105.30 | -2.81 |
| Bata India Ltd. | 851.6 | 849.1 | -2.50 | -0.29 |
| BEML Ltd. | 1746.2 | 1617.4 | -128.80 | -7.38 |
| Bhansali Engineering Polymers Ltd. | 86.47 | 85.61 | -0.86 | -0.99 |
| Bharat Bijlee Ltd. | 2861 | 2837.1 | -23.90 | -0.84 |
| Bharat Dynamics Ltd. | 1273.3 | 1268.4 | -4.90 | -0.38 |
| Bharat Electronics Ltd. | 432.9 | 429.65 | -3.25 | -0.75 |
| Bharat Forge Ltd. | 1573.2 | 1557.5 | -15.70 | -1.00 |
| Bharat Heavy Electricals Ltd. | 268.9 | 266.6 | -2.30 | -0.86 |
| Bikaji Foods International Ltd. | 653.65 | 649.75 | -3.90 | -0.60 |
| Biocon Ltd. | 367.8 | 365.4 | -2.40 | -0.65 |
| Birla Corporation Ltd. | 1080.6 | 1078.2 | -2.40 | -0.22 |
| Birlasoft Ltd. | 460.55 | 435.7 | -24.85 | -5.40 |
| BLS International Services Ltd. | 300.1 | 292.4 | -7.70 | -2.57 |
| Blue Dart Express Ltd. | 5884 | 5845.5 | -38.50 | -0.65 |
| Bombay Dyeing And Manufacturing Company Ltd. | 121.49 | 119.68 | -1.81 | -1.49 |
| Borosil Renewables Ltd. | 508.9 | 496.65 | -12.25 | -2.41 |
| Brigade Enterprises Ltd. | 771.45 | 763.05 | -8.40 | -1.09 |
| Camlin Fine Sciences Ltd. | 171.74 | 167.26 | -4.48 | -2.61 |
| Can Fin Homes Ltd. | 937.4 | 928.3 | -9.10 | -0.97 |
| Canara Bank | 148.29 | 147.31 | -0.98 | -0.66 |
| Caplin Point Laboratories Ltd. | 1903.9 | 1825.7 | -78.20 | -4.11 |
| Carborundum Universal Ltd. | 790.45 | 771.4 | -19.05 | -2.41 |
| Care Ratings Ltd. | 1649.2 | 1647.2 | -2.00 | -0.12 |
| CarTrade Tech Ltd. | 2302 | 2263.6 | -38.40 | -1.67 |
| Castrol India Ltd. | 185.61 | 185.23 | -0.38 | -0.20 |
| CE Info Systems Ltd. | 1264.2 | 1258.8 | -5.40 | -0.43 |
| Cello World Ltd. | 506.55 | 504.3 | -2.25 | -0.44 |
| Central Depository Services (India) Ltd. | 1363.3 | 1331.4 | -31.90 | -2.34 |
| CESC Ltd. | 154.38 | 153.91 | -0.47 | -0.30 |
| Chalet Hotels Ltd. | 851.7 | 849.05 | -2.65 | -0.31 |
| Chemplast Sanmar Ltd. | 261.25 | 256.15 | -5.10 | -1.95 |
| Choice International Ltd. | 775.85 | 760.1 | -15.75 | -2.03 |
| Cholamandalam Financial Holdings Ltd. | 1676.4 | 1650.2 | -26.20 | -1.56 |
| CIE Automotive India Ltd. | 430.1 | 426.5 | -3.60 | -0.84 |
| Cigniti Technologies Ltd. | 1571.3 | 1511.6 | -59.70 | -3.80 |
| Cipla Ltd. | 1333.3 | 1330 | -3.30 | -0.25 |
| City Union Bank Ltd. | 293.65 | 292.45 | -1.20 | -0.41 |
| Clean Science And Technology Ltd. | 809.65 | 797.25 | -12.40 | -1.53 |
| Coforge Ltd. | 1599.8 | 1546 | -53.80 | -3.36 |
| Cohance Lifesciences Ltd. | 356.8 | 339.45 | -17.35 | -4.86 |
| Computer Age Management Services Ltd. | 731.4 | 722.4 | -9.00 | -1.23 |
| Confidence Petroleum India Ltd. | 31.59 | 31.25 | -0.34 | -1.08 |
| Container Corporation Of India Ltd. | 522.05 | 509.5 | -12.55 | -2.40 |
| Craftsman Automation Ltd. | 7836 | 7834 | -2.00 | -0.03 |
| CreditAccess Grameen Ltd. | 1290.9 | 1289.9 | -1.00 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 246.63 | 245.03 | -1.60 | -0.65 |
| Cummins India Ltd. | 4391.4 | 4368.4 | -23.00 | -0.52 |
| Cyient DLM Ltd. | 357.85 | 345.8 | -12.05 | -3.37 |
| Cyient Ltd. | 1102.1 | 1066.6 | -35.50 | -3.22 |
| D.B. Corp Ltd. | 238.92 | 237.45 | -1.47 | -0.62 |
| Dalmia Bharat Ltd. | 2153.6 | 2118.3 | -35.30 | -1.64 |
| Dalmia Bharat Sugar And Industries Ltd. | 289.65 | 289.6 | -0.05 | -0.02 |
| DCX Systems Ltd. | 167.71 | 165.8 | -1.91 | -1.14 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1017.8 | 996.9 | -20.90 | -2.05 |
| Delhivery Ltd. | 444.1 | 436.1 | -8.00 | -1.80 |
| Den Networks Ltd. | 29.53 | 29.01 | -0.52 | -1.76 |
| Devyani International Ltd. | 132.19 | 130.19 | -2.00 | -1.51 |
| Dhanuka Agritech Ltd. | 1068.4 | 1051 | -17.40 | -1.63 |
| Dilip Buildcon Ltd. | 459.2 | 455.3 | -3.90 | -0.85 |
| Dishman Carbogen Amcis Ltd. | 210.32 | 200.89 | -9.43 | -4.48 |
| Divi's Laboratories Ltd. | 6141.5 | 6024.5 | -117.00 | -1.91 |
| DOMS Industries Ltd. | 2474.3 | 2419 | -55.30 | -2.23 |
| Dr. Reddy's Laboratories Ltd. | 1244.9 | 1241.2 | -3.70 | -0.30 |
| Dreamfolks Services Ltd. | 92.15 | 91.23 | -0.92 | -1.00 |
| E.I.D. - Parry (India) Ltd. | 891.1 | 881.15 | -9.95 | -1.12 |
| eClerx Services Ltd. | 4497.2 | 4185.9 | -311.30 | -6.92 |
| Edelweiss Financial Services Ltd. | 107.36 | 105.32 | -2.04 | -1.90 |
| Eicher Motors Ltd. | 7209.5 | 7177.5 | -32.00 | -0.44 |
| Electronics Mart India Ltd. | 94.56 | 92.64 | -1.92 | -2.03 |
| Electrosteel Castings Ltd. | 73.94 | 72.25 | -1.69 | -2.29 |
| Elgi Equipments Ltd. | 487.55 | 485.4 | -2.15 | -0.44 |
| eMudhra Ltd. | 511.75 | 508.4 | -3.35 | -0.65 |
| Endurance Technologies Ltd. | 2450.5 | 2445.4 | -5.10 | -0.21 |
| Engineers India Ltd. | 173.94 | 171.38 | -2.56 | -1.47 |
| Epigral Ltd. | 1003 | 991.9 | -11.10 | -1.11 |
| Equitas Small Finance Bank Ltd. | 66.13 | 65 | -1.13 | -1.71 |
| Eternal Ltd. | 286.85 | 283.55 | -3.30 | -1.15 |
| Ethos Ltd. | 2717.8 | 2629.6 | -88.20 | -3.25 |
| Eveready Industries India Ltd. | 345.4 | 341.9 | -3.50 | -1.01 |
| Exide Industries Ltd. | 336.8 | 332.65 | -4.15 | -1.23 |
| FDC Ltd. | 378.5 | 368.45 | -10.05 | -2.66 |
| Fine Organic Industries Ltd. | 4482 | 4412.8 | -69.20 | -1.54 |
| Fineotex Chemical Ltd. | 23.21 | 22.8 | -0.41 | -1.77 |
| Finolex Industries Ltd. | 174.69 | 172.03 | -2.66 | -1.52 |
| Firstsource Solutions Ltd. | 298.8 | 290.35 | -8.45 | -2.83 |
| Fortis Healthcare Ltd. | 857.2 | 855.7 | -1.50 | -0.17 |
| Gabriel India Ltd. | 986.2 | 954.05 | -32.15 | -3.26 |
| Galaxy Surfactants Ltd. | 1828.9 | 1825.6 | -3.30 | -0.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2439.1 | 2401.4 | -37.70 | -1.55 |
| Glenmark Pharmaceuticals Ltd. | 1969.3 | 1934.8 | -34.50 | -1.75 |
| Globus Spirits Ltd. | 940.25 | 930.55 | -9.70 | -1.03 |
| GMM Pfaudler Ltd. | 1002.6 | 993.6 | -9.00 | -0.90 |
| Go Digit General Insurance Ltd. | 313 | 311.85 | -1.15 | -0.37 |
| Go Fashion (India) Ltd. | 388.2 | 385.45 | -2.75 | -0.71 |
| Godawari Power And Ispat Ltd. | 256.96 | 250.97 | -5.99 | -2.33 |
| Godrej Agrovet Ltd. | 553.75 | 553.6 | -0.15 | -0.03 |
| Godrej Industries Ltd. | 998.1 | 994.35 | -3.75 | -0.38 |
| Gokaldas Exports Ltd. | 812 | 781.5 | -30.50 | -3.76 |
| Granules India Ltd. | 579.7 | 563.7 | -16.00 | -2.76 |
| Graphite India Ltd. | 622.95 | 618.7 | -4.25 | -0.68 |
| Grasim Industries Ltd. | 2863.9 | 2836.9 | -27.00 | -0.94 |
| Gravita India Ltd. | 1667.2 | 1643 | -24.20 | -1.45 |
| Greaves Cotton Ltd. | 169.4 | 168.72 | -0.68 | -0.40 |
| Greenpanel Industries Ltd. | 226.82 | 223.75 | -3.07 | -1.35 |
| Grindwell Norton Ltd. | 1668.8 | 1638.3 | -30.50 | -1.83 |
| Gufic Biosciences Ltd. | 308.1 | 308.05 | -0.05 | -0.02 |
| Gujarat Ambuja Exports Ltd. | 128.42 | 128.07 | -0.35 | -0.27 |
| Gujarat Mineral Development Corporation Ltd. | 613.85 | 600.1 | -13.75 | -2.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 465.8 | 464.1 | -1.70 | -0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 178.19 | 177.03 | -1.16 | -0.65 |
| Gulf Oil Lubricants India Ltd. | 1116.4 | 1115 | -1.40 | -0.13 |
| Happiest Minds Technologies Ltd. | 393.6 | 387.1 | -6.50 | -1.65 |
| Happy Forgings Ltd. | 1124.6 | 1095.3 | -29.30 | -2.61 |
| HCL Technologies Ltd. | 1610 | 1593.7 | -16.30 | -1.01 |
| HDFC Asset Management Company Ltd. | 2762.3 | 2719.8 | -42.50 | -1.54 |
| HDFC Bank Ltd. | 949.7 | 941.1 | -8.60 | -0.91 |
| HDFC Life Insurance Company Ltd. | 720.7 | 703.5 | -17.20 | -2.39 |
| Healthcare Global Enterprises Ltd. | 597.3 | 568.65 | -28.65 | -4.80 |
| HEG Ltd. | 535.65 | 534.2 | -1.45 | -0.27 |
| Heidelberg Cement India Ltd. | 174.28 | 174.12 | -0.16 | -0.09 |
| Hemisphere Properties India Ltd. | 132.4 | 131.44 | -0.96 | -0.73 |
| Heritage Foods Ltd. | 376.4 | 364.1 | -12.30 | -3.27 |
| Hero MotoCorp Ltd. | 5766 | 5753.5 | -12.50 | -0.22 |
| HFCL Ltd. | 71.05 | 70.91 | -0.14 | -0.20 |
| Hikal Ltd. | 190.88 | 179.52 | -11.36 | -5.95 |
| Himadri Speciality Chemical Ltd. | 455.3 | 455.2 | -0.10 | -0.02 |
| Hindustan Construction Company Ltd. | 19.27 | 19.06 | -0.21 | -1.09 |
| Hindustan Copper Ltd. | 607.3 | 579.85 | -27.45 | -4.52 |
| Hindustan Zinc Ltd. | 610.8 | 608.95 | -1.85 | -0.30 |
| HLE Glascoat Ltd. | 379.45 | 374.2 | -5.25 | -1.38 |
| HMA Agro Industries Ltd. | 27.46 | 27.28 | -0.18 | -0.66 |
| Honeywell Automation India Ltd. | 32500 | 31955 | -545.00 | -1.68 |
| Housing & Urban Development Corporation Ltd. | 194.74 | 192.17 | -2.57 | -1.32 |
| ICICI Lombard General Insurance Company Ltd. | 1874.2 | 1861.6 | -12.60 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 655.2 | 651.35 | -3.85 | -0.59 |
| IDFC First Bank Ltd. | 85.48 | 85.11 | -0.37 | -0.43 |
| IKIO Technologies Ltd. | 151.4 | 150.09 | -1.31 | -0.87 |
| India Glycols Ltd. | 893.05 | 888.05 | -5.00 | -0.56 |
| Indiamart Intermesh Ltd. | 2282.8 | 2238.4 | -44.40 | -1.94 |
| Indian Bank | 879.5 | 871.2 | -8.30 | -0.94 |
| Indian Energy Exchange Ltd. | 124.85 | 120.94 | -3.91 | -3.13 |
| Indian Metals & Ferro Alloys Ltd. | 1328.5 | 1319.8 | -8.70 | -0.65 |
| Indian Oil Corporation Ltd. | 175.77 | 175.2 | -0.57 | -0.32 |
| Indian Overseas Bank | 34.82 | 34.81 | -0.01 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.75 | 620 | -1.75 | -0.28 |
| Indian Railway Finance Corporation Ltd. | 114.71 | 114.53 | -0.18 | -0.16 |
| Indian Renewable Energy Development Agency Ltd. | 129.93 | 128.29 | -1.64 | -1.26 |
| Indigo Paints Ltd. | 1011.5 | 1008.9 | -2.60 | -0.26 |
| Indo Count Industries Ltd. | 307.29 | 302.71 | -4.58 | -1.49 |
| Indoco Remedies Ltd. | 222.02 | 212.76 | -9.26 | -4.17 |
| IndusInd Bank Ltd. | 914.4 | 903.6 | -10.80 | -1.18 |
| Info Edge (India) Ltd. | 1166 | 1130.4 | -35.60 | -3.05 |
| Infosys Ltd. | 1520.2 | 1507.1 | -13.10 | -0.86 |
| Ingersoll-Rand (India) Ltd. | 3490.5 | 3458 | -32.50 | -0.93 |
| Inox Green Energy Services Ltd. | 177.06 | 173.09 | -3.97 | -2.24 |
| Inox India Ltd. | 1134.2 | 1118.8 | -15.40 | -1.36 |
| Inox Wind Ltd. | 107.05 | 106.4 | -0.65 | -0.61 |
| Intellect Design Arena Ltd. | 774.1 | 760.4 | -13.70 | -1.77 |
| Interglobe Aviation Ltd. | 4932.2 | 4909.4 | -22.80 | -0.46 |
| IOL Chemicals And Pharmaceuticals Ltd. | 76.65 | 75.59 | -1.06 | -1.38 |
| Ipca Laboratories Ltd. | 1442.2 | 1416.7 | -25.50 | -1.77 |
| Ircon International Ltd. | 154.21 | 153.18 | -1.03 | -0.67 |
| ISGEC Heavy Engineering Ltd. | 803.7 | 769.2 | -34.50 | -4.29 |
| ITC Hotels Ltd. | 182.99 | 180.8 | -2.19 | -1.20 |
| ITI Ltd. | 293.35 | 289.9 | -3.45 | -1.18 |
| Jai Balaji Industries Ltd. | 75.07 | 73.25 | -1.82 | -2.42 |
| Jai Corp Ltd. | 114.34 | 112.3 | -2.04 | -1.78 |
| Jain Irrigation Systems Ltd. | 36.77 | 35.76 | -1.01 | -2.75 |
| Jaiprakash Associates Ltd. | 3.42 | 3.32 | -0.10 | -2.92 |
| Jamna Auto Industries Ltd. | 130.42 | 127.1 | -3.32 | -2.55 |
| JB Chemicals & Pharmaceuticals Ltd. | 1857.6 | 1849.5 | -8.10 | -0.44 |
| JBM Auto Ltd. | 585.15 | 580.65 | -4.50 | -0.77 |
| Jindal Worldwide Ltd. | 28.73 | 28.27 | -0.46 | -1.60 |
| JIO Financial Services Ltd. | 269.95 | 268.1 | -1.85 | -0.69 |
| JK Cement Ltd. | 5731 | 5723 | -8.00 | -0.14 |
| JK Lakshmi Cement Ltd. | 743.55 | 730 | -13.55 | -1.82 |
| JK Paper Ltd. | 326.25 | 324.1 | -2.15 | -0.66 |
| JM Financial Ltd. | 124.9 | 122.24 | -2.66 | -2.13 |
| JSW Energy Ltd. | 473.95 | 473.15 | -0.80 | -0.17 |
| JSW Infrastructure Ltd. | 263.2 | 259.75 | -3.45 | -1.31 |
| JSW Steel Ltd. | 1239.8 | 1236.2 | -3.60 | -0.29 |
| JTEKT India Ltd. | 146.7 | 145.93 | -0.77 | -0.52 |
| Jubilant FoodWorks Ltd. | 545.1 | 544.25 | -0.85 | -0.16 |
| Jubilant Ingrevia Ltd. | 626.05 | 613.55 | -12.50 | -2.00 |
| Jubilant Pharmova Ltd. | 973.85 | 937.65 | -36.20 | -3.72 |
| Jupiter Wagons Ltd. | 301.2 | 298.55 | -2.65 | -0.88 |
| Just Dial Ltd. | 674.3 | 669.7 | -4.60 | -0.68 |
| Jyoti CNC Automation Ltd. | 824.4 | 820.45 | -3.95 | -0.48 |
| K.P.R. Mill Ltd. | 987.5 | 977.3 | -10.20 | -1.03 |
| Kalpataru Projects International Ltd. | 1107.6 | 1091.3 | -16.30 | -1.47 |
| Kalyani Steels Ltd. | 780.65 | 758 | -22.65 | -2.90 |
| Kansai Nerolac Paints Ltd. | 218.31 | 214.35 | -3.96 | -1.81 |
| Kaveri Seed Company Ltd. | 893.45 | 885.9 | -7.55 | -0.85 |
| KFin Technologies Ltd. | 992.4 | 967.7 | -24.70 | -2.49 |
| Kirloskar Oil Engines Ltd. | 1197.8 | 1170.6 | -27.20 | -2.27 |
| Kirloskar Pneumatic Company Ltd. | 1150.1 | 1147.6 | -2.50 | -0.22 |
| KPI Green Energy Ltd. | 405.25 | 402 | -3.25 | -0.80 |
| KPIT Technologies Ltd. | 959.5 | 958.4 | -1.10 | -0.11 |
| Krishna Institute of Medical Sciences Ltd | 606.45 | 595.15 | -11.30 | -1.86 |
| Krsnaa Diagnostics Ltd. | 720.7 | 700.8 | -19.90 | -2.76 |
| La Opala RG Ltd. | 203.03 | 201 | -2.03 | -1.00 |
| Landmark Cars Ltd. | 417.3 | 411.75 | -5.55 | -1.33 |
| Latent View Analytics Ltd. | 428.1 | 426.95 | -1.15 | -0.27 |
| Laurus Labs Ltd. | 963.95 | 950.55 | -13.40 | -1.39 |
| Laxmi Organic Industries Ltd. | 145.84 | 143.03 | -2.81 | -1.93 |
| Leela Palaces Hotels & Resorts Ltd. | 435.85 | 433.7 | -2.15 | -0.49 |
| Lemon Tree Hotels Ltd. | 129.37 | 126.21 | -3.16 | -2.44 |
| LG Balakrishnan & Bros Ltd. | 1874.4 | 1868.8 | -5.60 | -0.30 |
| Lloyds Engineering Works Ltd. | 52.68 | 51.22 | -1.46 | -2.77 |
| Lloyds Enterprises Ltd. | 61.94 | 59.95 | -1.99 | -3.21 |
| Lloyds Metals & Energy Ltd. | 1266.1 | 1261.3 | -4.80 | -0.38 |
| LTIMindtree Ltd. | 5683.5 | 5561.5 | -122.00 | -2.15 |
| Lupin Ltd. | 2218.5 | 2173.7 | -44.80 | -2.02 |
| Lux Industries Ltd. | 998.8 | 978.75 | -20.05 | -2.01 |
| Maharashtra Seamless Ltd. | 527.4 | 526.7 | -0.70 | -0.13 |
| Mahindra Lifespace Developers Ltd. | 374.9 | 369.4 | -5.50 | -1.47 |
| Mahindra Logistics Ltd. | 363.35 | 362.65 | -0.70 | -0.19 |
| Maithan Alloys Ltd. | 1025.4 | 1018.7 | -6.70 | -0.65 |
| Man InfraConstruction Ltd. | 116.65 | 115.37 | -1.28 | -1.10 |
| Mankind Pharma Ltd. | 2080.4 | 2060.2 | -20.20 | -0.97 |
| Manorama Industries Ltd. | 1428.7 | 1408 | -20.70 | -1.45 |
| Marksans Pharma Ltd. | 179.55 | 177.36 | -2.19 | -1.22 |
| Maruti Suzuki India Ltd. | 15059 | 14997 | -62.00 | -0.41 |
| Mastek Ltd. | 2071.9 | 2015.4 | -56.50 | -2.73 |
| Max Estates Ltd. | 385.2 | 380.45 | -4.75 | -1.23 |
| Max Healthcare Institute Ltd. | 1040.8 | 1039.85 | -0.95 | -0.09 |
| Minda Corporation Ltd. | 595.3 | 584.2 | -11.10 | -1.86 |
| Mishra Dhatu Nigam Ltd. | 361.9 | 354.3 | -7.60 | -2.10 |
| MOIL Ltd. | 323.65 | 311.95 | -11.70 | -3.62 |
| Motherson Sumi Wiring India Ltd. | 44.57 | 42.93 | -1.64 | -3.68 |
| Mphasis Ltd. | 2648.7 | 2610.5 | -38.20 | -1.44 |
| Mrs. Bectors Food Specialities Ltd. | 221.93 | 221.84 | -0.09 | -0.04 |
| MSTC Ltd. | 462 | 458.15 | -3.85 | -0.83 |
| MTAR Technologies Ltd. | 3283.5 | 3270.7 | -12.80 | -0.39 |
| Multi Commodity Exchange Of India Ltd. | 2410.4 | 2380.4 | -30.00 | -1.24 |
| Narayana Hrudayalaya Ltd. | 1733 | 1715.3 | -17.70 | -1.02 |
| Natco Pharma Ltd. | 828.95 | 823.55 | -5.40 | -0.65 |
| National Aluminium Company Ltd. | 363.85 | 354.65 | -9.20 | -2.53 |
| National Fertilizers Ltd. | 79.42 | 78.49 | -0.93 | -1.17 |
| Navneet Education Ltd. | 162.09 | 158.72 | -3.37 | -2.08 |
| Nazara Technologies Ltd. | 276.9 | 259 | -17.90 | -6.46 |
| NBCC (India) Ltd. | 100.95 | 98.3 | -2.65 | -2.63 |
| Neogen Chemicals Ltd. | 1363.8 | 1353.5 | -10.30 | -0.76 |
| Nestle India Ltd. | 1303.5 | 1303.3 | -0.20 | -0.02 |
| Network 18 Media & Investments Ltd. | 37.92 | 37.77 | -0.15 | -0.40 |
| Neuland Laboratories Ltd. | 13202 | 13030 | -172.00 | -1.30 |
| Newgen Software Technologies Ltd. | 545.95 | 530.95 | -15.00 | -2.75 |
| NHPC Ltd. | 80 | 79.43 | -0.57 | -0.71 |
| NIIT Learning Systems Ltd. | 382.15 | 379.5 | -2.65 | -0.69 |
| Nippon Life India Asset Management Ltd. | 925 | 919.8 | -5.20 | -0.56 |
| NLC India Ltd. | 259.75 | 256.25 | -3.50 | -1.35 |
| NMDC Ltd. | 84.6 | 84.08 | -0.52 | -0.61 |
| NMDC Steel Ltd. | 41.63 | 41.53 | -0.10 | -0.24 |
| NTPC Ltd. | 367 | 365.05 | -1.95 | -0.53 |
| Nuvama Wealth Management Ltd. | 1379.6 | 1354 | -25.60 | -1.86 |
| Nuvoco Vistas Corporation Ltd. | 349.55 | 345.1 | -4.45 | -1.27 |
| Oberoi Realty Ltd. | 1548.9 | 1532.6 | -16.30 | -1.05 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 268.95 | -0.25 | -0.09 |
| Oil India Ltd. | 498.5 | 497.25 | -1.25 | -0.25 |
| Olectra Greentech Ltd. | 1044.4 | 1022.3 | -22.10 | -2.12 |
| One97 Communications Ltd. | 1211.7 | 1187.4 | -24.30 | -2.01 |
| Onesource Specialty Pharma Ltd. | 1162.1 | 1119.9 | -42.20 | -3.63 |
| Optiemus Infracom Ltd. | 420.7 | 408.55 | -12.15 | -2.89 |
| Oracle Financial Services Software Ltd. | 7450.5 | 7264 | -186.50 | -2.50 |
| Orchid Pharma Ltd. | 685.75 | 680.55 | -5.20 | -0.76 |
| Orient Cement Ltd. | 163.28 | 162.26 | -1.02 | -0.62 |
| Oswal Pumps Ltd. | 381.55 | 379.25 | -2.30 | -0.60 |
| Page Industries Ltd. | 35640 | 35560 | -80.00 | -0.22 |
| Paradeep Phosphates Ltd. | 125.08 | 122.66 | -2.42 | -1.93 |
| Paras Defence And Space Technologies Ltd. | 653.55 | 643.15 | -10.40 | -1.59 |
| Patel Engineering Ltd. | 29 | 28.7 | -0.30 | -1.03 |
| PB Fintech Ltd. | 1552.8 | 1504.9 | -47.90 | -3.08 |
| PCBL Chemical Ltd. | 281.7 | 271.4 | -10.30 | -3.66 |
| PDS Ltd. | 349.25 | 343.2 | -6.05 | -1.73 |
| Pearl Global Industries Ltd. | 1877.8 | 1834.8 | -43.00 | -2.29 |
| Persistent Systems Ltd. | 5980.5 | 5852 | -128.50 | -2.15 |
| Petronet LNG Ltd. | 298.85 | 295.85 | -3.00 | -1.00 |
| Pfizer Ltd. | 4697.3 | 4590.3 | -107.00 | -2.28 |
| PG Electroplast Ltd. | 584.95 | 584.9 | -0.05 | -0.01 |
| PI Industries Ltd. | 3141.8 | 3129.3 | -12.50 | -0.40 |
| PNC Infratech Ltd. | 232.52 | 228.92 | -3.60 | -1.55 |
| Poly Medicure Ltd. | 1502.5 | 1389.4 | -113.10 | -7.53 |
| Polyplex Corporation Ltd. | 861.55 | 855.75 | -5.80 | -0.67 |
| Power Mech Projects Ltd. | 2153.4 | 2105 | -48.40 | -2.25 |
| Praj Industries Ltd. | 286.25 | 285.5 | -0.75 | -0.26 |
| Pricol Ltd. | 584.75 | 578.35 | -6.40 | -1.09 |
| Prism Johnson Ltd. | 122.4 | 121.54 | -0.86 | -0.70 |
| PTC India Ltd. | 180.7 | 180.57 | -0.13 | -0.07 |
| Punjab National Bank | 124.1 | 122.85 | -1.25 | -1.01 |
| Puravankara Ltd. | 238.54 | 238.38 | -0.16 | -0.07 |
| Quess Corp Ltd. | 219.05 | 209.84 | -9.21 | -4.20 |
| Radico Khaitan Ltd. | 2767.2 | 2727.2 | -40.00 | -1.45 |
| Rail Vikas Nigam Ltd. | 316.6 | 314.1 | -2.50 | -0.79 |
| Railtel Corporation Of India Ltd. | 330.8 | 324 | -6.80 | -2.06 |
| Rain Industries Ltd. | 164.29 | 161.95 | -2.34 | -1.42 |
| Rainbow Children's Medicare Ltd. | 1128.3 | 1126.6 | -1.70 | -0.15 |
| Rajesh Exports Ltd. | 180.54 | 173.2 | -7.34 | -4.07 |
| Rallis India Ltd. | 273.2 | 270.65 | -2.55 | -0.93 |
| Ramkrishna Forgings Ltd. | 562.55 | 555.85 | -6.70 | -1.19 |
| Ramky Infrastructure Ltd. | 465.9 | 457.4 | -8.50 | -1.82 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.72 | 132.98 | -1.74 | -1.29 |
| RateGain Travel Technologies Ltd. | 605.4 | 582.75 | -22.65 | -3.74 |
| Ratnamani Metals & Tubes Ltd. | 2032.2 | 2003.6 | -28.60 | -1.41 |
| RattanIndia Enterprises Ltd. | 36.86 | 36.52 | -0.34 | -0.92 |
| Raymond Lifestyle Ltd. | 997.4 | 992 | -5.40 | -0.54 |
| Raymond Ltd. | 405.4 | 403.7 | -1.70 | -0.42 |
| RBL Bank Ltd. | 304.4 | 302.1 | -2.30 | -0.76 |
| REC Ltd. | 382.1 | 372.5 | -9.60 | -2.51 |
| Redtape Ltd. | 124.66 | 124.44 | -0.22 | -0.18 |
| Refex Industries Ltd. | 232.73 | 227.85 | -4.88 | -2.10 |
| Relaxo Footwears Ltd. | 372.65 | 369.25 | -3.40 | -0.91 |
| Reliance Infrastructure Ltd. | 126.03 | 120.11 | -5.92 | -4.70 |
| Reliance Power Ltd. | 28.12 | 27.98 | -0.14 | -0.50 |
| Religare Enterprises Ltd. | 253.25 | 245.72 | -7.53 | -2.97 |
| Restaurant Brands Asia Ltd. | 64.3 | 64.28 | -0.02 | -0.03 |
| RHI Magnesita India Ltd. | 439.7 | 435.1 | -4.60 | -1.05 |
| Rossari Biotech Ltd. | 527.9 | 519.75 | -8.15 | -1.54 |
| Route Mobile Ltd. | 580.2 | 574.45 | -5.75 | -0.99 |
| RR Kabel Ltd. | 1474.1 | 1463.8 | -10.30 | -0.70 |
| Sai Silks (Kalamandir) Ltd. | 116.78 | 116.11 | -0.67 | -0.57 |
| Samhi Hotels Ltd. | 168.27 | 165.74 | -2.53 | -1.50 |
| Samvardhana Motherson International Ltd. | 120.99 | 118.1 | -2.89 | -2.39 |
| Sandur Manganese & Iron Ores Ltd. | 212.94 | 212.6 | -0.34 | -0.16 |
| Sanghi Industries Ltd. | 63.04 | 62.44 | -0.60 | -0.95 |
| Sanghvi Movers Ltd. | 327.45 | 318.2 | -9.25 | -2.82 |
| Sanofi Consumer Healthcare India Ltd. | 4331.8 | 4252.1 | -79.70 | -1.84 |
| Sanofi India Ltd. | 4009 | 4000.9 | -8.10 | -0.20 |
| Sansera Engineering Ltd. | 1895.6 | 1849.1 | -46.50 | -2.45 |
| Sapphire Foods India Ltd. | 217.47 | 215.14 | -2.33 | -1.07 |
| Saregama India Ltd. | 333.5 | 329 | -4.50 | -1.35 |
| SBI Life Insurance Company Ltd. | 2017.8 | 1996.7 | -21.10 | -1.05 |
| Sharda Motor Industries Ltd. | 899.1 | 879.7 | -19.40 | -2.16 |
| Share India Securities Ltd. | 150.23 | 148.27 | -1.96 | -1.30 |
| Sheela Foam Ltd. | 610.55 | 588.25 | -22.30 | -3.65 |
| Shipping Corporation Of India Ltd. | 223.23 | 221.8 | -1.43 | -0.64 |
| Shree Renuka Sugars Ltd. | 24.8 | 24.72 | -0.08 | -0.32 |
| Shriram Pistons & Rings Ltd | 3037.7 | 2967.2 | -70.50 | -2.32 |
| Shyam Metalics And Energy Ltd. | 862.4 | 860.4 | -2.00 | -0.23 |
| Siemens Ltd. | 3300 | 3176.2 | -123.80 | -3.75 |
| SKF India Ltd. | 1760.1 | 1752.5 | -7.60 | -0.43 |
| Skipper Ltd. | 389.1 | 386.7 | -2.40 | -0.62 |
| Solar Industries India Ltd. | 13384 | 12999 | -385.00 | -2.88 |
| Sona BLW Precision Forgings Ltd. | 524.25 | 513.5 | -10.75 | -2.05 |
| Sonata Software Ltd. | 309.15 | 305.9 | -3.25 | -1.05 |
| Spandana Sphoorty Financial Ltd. | 250.15 | 248.5 | -1.65 | -0.66 |
| SRF Ltd. | 2906.3 | 2901.6 | -4.70 | -0.16 |
| Star Cement Ltd. | 222.54 | 215.43 | -7.11 | -3.19 |
| Star Health and Allied Insurance Company Ltd. | 464.9 | 458.75 | -6.15 | -1.32 |
| State Bank Of India | 1073.5 | 1066.4 | -7.10 | -0.66 |
| Steel Strips Wheels Ltd. | 215.87 | 214.82 | -1.05 | -0.49 |
| Sterling and Wilson Renewable Energy Ltd. | 194.76 | 189.68 | -5.08 | -2.61 |
| Sterlite Technologies Ltd. | 134.12 | 132.55 | -1.57 | -1.17 |
| Styrenix Performance Materials Ltd. | 1910.1 | 1889.5 | -20.60 | -1.08 |
| Sudarshan Chemical Industries Ltd. | 916.55 | 914.6 | -1.95 | -0.21 |
| Sumitomo Chemical India Ltd. | 420 | 410.35 | -9.65 | -2.30 |
| Sun Pharma Advanced Research Company Ltd. | 140.25 | 139.16 | -1.09 | -0.78 |
| Sun Pharmaceutical Industries Ltd. | 1702.6 | 1695.1 | -7.50 | -0.44 |
| Sun TV Network Ltd. | 540.35 | 537 | -3.35 | -0.62 |
| Sundaram-Clayton Ltd. | 1328.8 | 1319.1 | -9.70 | -0.73 |
| Sunflag Iron And Steel Company Ltd. | 249.4 | 245.57 | -3.83 | -1.54 |
| Sunteck Realty Ltd. | 409.35 | 408.05 | -1.30 | -0.32 |
| Suprajit Engineering Ltd. | 466.75 | 462.75 | -4.00 | -0.86 |
| Supreme Industries Ltd. | 3740.9 | 3678.6 | -62.30 | -1.67 |
| Supreme Petrochem Ltd. | 603.75 | 596.35 | -7.40 | -1.23 |
| Surya Roshni Ltd. | 255.91 | 254.86 | -1.05 | -0.41 |
| Swan Corp Ltd. | 425.6 | 418.15 | -7.45 | -1.75 |
| Swiggy Ltd. | 321.45 | 320 | -1.45 | -0.45 |
| Symphony Ltd. | 937.8 | 931.2 | -6.60 | -0.70 |
| Syngene International Ltd. | 459.5 | 447.65 | -11.85 | -2.58 |
| Tamilnad Mercantile Bank Ltd. | 643.6 | 632.85 | -10.75 | -1.67 |
| Tanla Platforms Ltd. | 490.7 | 478.6 | -12.10 | -2.47 |
| TARC Ltd. | 156.9 | 147.99 | -8.91 | -5.68 |
| Tata Chemicals Ltd. | 709.75 | 703.9 | -5.85 | -0.82 |
| Tata Consultancy Services Ltd. | 2991.5 | 2941.6 | -49.90 | -1.67 |
| Tata Elxsi Ltd. | 5406 | 5198.5 | -207.50 | -3.84 |
| Tata Motors Passenger Vehicles Ltd. | 374.15 | 369.5 | -4.65 | -1.24 |
| Tata Steel Ltd. | 197.76 | 197.06 | -0.70 | -0.35 |
| Tata Technologies Ltd. | 642.75 | 617.65 | -25.10 | -3.91 |
| Tata Teleservices (Maharashtra) Ltd. | 43.95 | 43.77 | -0.18 | -0.41 |
| TD Power Systems Ltd. | 809.6 | 783.3 | -26.30 | -3.25 |
| TeamLease Services Ltd. | 1444.8 | 1422.2 | -22.60 | -1.56 |
| Tech Mahindra Ltd. | 1646.2 | 1619.9 | -26.30 | -1.60 |
| Tega Industries Ltd. | 1810.5 | 1794.5 | -16.00 | -0.88 |
| Tejas Networks Ltd. | 339.05 | 336.75 | -2.30 | -0.68 |
| Texmaco Rail & Engineering Ltd. | 120.14 | 119.28 | -0.86 | -0.72 |
| The Federal Bank Ltd. | 287.6 | 286.8 | -0.80 | -0.28 |
| The Indian Hotels Company Ltd. | 689.15 | 683.2 | -5.95 | -0.86 |
| The Jammu & Kashmir Bank Ltd. | 104.06 | 103.2 | -0.86 | -0.83 |
| The Orissa Minerals Development Company Ltd. | 4504.6 | 4386.5 | -118.10 | -2.62 |
| The Ramco Cements Ltd. | 1161.4 | 1160.9 | -0.50 | -0.04 |
| Thermax Ltd. | 2908.5 | 2872.6 | -35.90 | -1.23 |
| Thirumalai Chemicals Ltd. | 196.45 | 194.45 | -2.00 | -1.02 |
| Thomas Cook (India) Ltd. | 115.51 | 110.39 | -5.12 | -4.43 |
| Time Technoplast Ltd. | 190.49 | 190 | -0.49 | -0.26 |
| Torrent Pharmaceuticals Ltd. | 3976.4 | 3939 | -37.40 | -0.94 |
| Transformers & Rectifiers (India) Ltd. | 252.3 | 247.97 | -4.33 | -1.72 |
| Trent Ltd. | 4131.3 | 4113.8 | -17.50 | -0.42 |
| Trident Ltd. | 28.2 | 27.69 | -0.51 | -1.81 |
| Triveni Engineering & Industries Ltd. | 373.9 | 372.5 | -1.40 | -0.37 |
| TSF Investments Ltd. | 447.4 | 445.05 | -2.35 | -0.53 |
| Tube Investments of India Ltd. | 2381.6 | 2313.6 | -68.00 | -2.86 |
| TVS Holdings Ltd. | 15218 | 15055 | -163.00 | -1.07 |
| TVS Supply Chain Solutions Ltd. | 101.8 | 100.64 | -1.16 | -1.14 |
| UCO Bank | 28.58 | 28.54 | -0.04 | -0.14 |
| Ujjivan Small Finance Bank Ltd. | 63.08 | 62.86 | -0.22 | -0.35 |
| Ultratech Cement Ltd. | 12773 | 12722 | -51.00 | -0.40 |
| Uniparts India Ltd. | 493.5 | 485.6 | -7.90 | -1.60 |
| UNO Minda Ltd. | 1230.8 | 1158 | -72.80 | -5.91 |
| UPL Ltd. | 747.65 | 741.3 | -6.35 | -0.85 |
| UTI Asset Management Company Ltd. | 1069.45 | 1062.7 | -6.75 | -0.63 |
| V-Guard Industries Ltd. | 338.65 | 335.35 | -3.30 | -0.97 |
| V-Mart Retail Ltd. | 597.8 | 589.55 | -8.25 | -1.38 |
| V.S.T. Tillers Tractors Ltd. | 5896.5 | 5803 | -93.50 | -1.59 |
| Vaibhav Global Ltd. | 231.72 | 227 | -4.72 | -2.04 |
| Valor Estate Ltd. | 120.68 | 117.03 | -3.65 | -3.02 |
| Vardhman Textiles Ltd. | 485.35 | 482 | -3.35 | -0.69 |
| Varroc Engineering Ltd. | 582.1 | 573.45 | -8.65 | -1.49 |
| Veedol Corporation Ltd. | 1514.4 | 1476.8 | -37.60 | -2.48 |
| Ventive Hospitality Ltd. | 779.15 | 776.85 | -2.30 | -0.30 |
| Vijaya Diagnostic Centre Ltd. | 971.45 | 965.2 | -6.25 | -0.64 |
| VIP Industries Ltd. | 386.15 | 385.7 | -0.45 | -0.12 |
| Vishal Mega Mart Ltd. | 123.05 | 122.19 | -0.86 | -0.70 |
| Viyash Scientific Ltd. | 208.95 | 201.56 | -7.39 | -3.54 |
| Vodafone Idea Ltd. | 11.24 | 11.12 | -0.12 | -1.07 |
| Websol Energy System Ltd. | 67.65 | 66.63 | -1.02 | -1.51 |
| Welspun Corp Ltd. | 838.65 | 824.85 | -13.80 | -1.65 |
| Welspun Living Ltd. | 142 | 140.35 | -1.65 | -1.16 |
| West Coast Paper Mills Ltd. | 439.5 | 435.25 | -4.25 | -0.97 |
| Wipro Ltd. | 233.39 | 230.72 | -2.67 | -1.14 |
| Wonderla Holidays Ltd. | 515.2 | 504.95 | -10.25 | -1.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 647.4 | 642.5 | -4.90 | -0.76 |
| Yes Bank Ltd. | 21.38 | 21.29 | -0.09 | -0.42 |
| Zen Technologies Ltd. | 1332.2 | 1326.1 | -6.10 | -0.46 |
| Zensar Technologies Ltd. | 641.2 | 629.6 | -11.60 | -1.81 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15116 | 14884 | -232.00 | -1.53 |
| Zydus Lifesciences Ltd. | 905 | 888.15 | -16.85 | -1.86 |
| Zydus Wellness Ltd. | 392.45 | 388.6 | -3.85 | -0.98 |
Market Stats
Advances
310
Declines
495
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1132 | 1135 | 1102 | 1140.8 | 1113.9 | -26.90 | -2.36 | 561036 | 62.49 | 1318 | 395.1 | 2026-02-06 15:58:41 |
| 3M India Ltd. | 3MINDIA | 35375 | 35375 | 34925 | 35450 | 35190 | -260.00 | -0.73 | 4542 | 15.98 | 40856.5 | 21300.45 | 2026-02-06 15:57:50 |
| Aarti Drugs Ltd. | AARTIDRUGS | 375.6 | 377.7 | 371.3 | 374.9 | 374.65 | -0.25 | -0.07 | 103223 | 3.87 | 645.75 | 312 | 2026-02-06 15:58:28 |
| Aarti Industries Ltd. | AARTIIND | 451.2 | 452.85 | 437.55 | 453.6 | 440.95 | -12.65 | -2.79 | 1339511 | 59.07 | 924.4 | 338.05 | 2026-02-06 15:56:42 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 783.35 | 785 | 763.45 | 783.35 | 776.8 | -6.55 | -0.84 | 107929 | 8.38 | 971 | 234.8 | 2026-02-06 15:59:16 |
| Aavas Financiers Ltd. | AAVAS | 1380 | 1388.2 | 1277.1 | 1379.5 | 1301.4 | -78.10 | -5.66 | 1086561 | 141.41 | 2339.35 | 1277.1 | 2026-02-06 15:58:56 |
| ABB India Ltd. | ABB | 5769 | 5845 | 5726.5 | 5770 | 5816 | 46.00 | 0.80 | 304093 | 176.86 | 9149.95 | 2640 | 2026-02-06 15:57:21 |
| Abbott India Ltd. | ABBOTINDIA | 27200 | 27415 | 26915 | 27215 | 27365 | 150.00 | 0.55 | 4095 | 11.21 | 37000 | 17325 | 2026-02-06 15:53:46 |
| ACC Ltd. | ACC | 1675 | 1689.6 | 1652.5 | 1676.2 | 1667.4 | -8.80 | -0.52 | 124609 | 20.78 | 2844 | 1592.35 | 2026-02-06 15:56:13 |
| Accelya Solutions India Ltd. | ACCELYA | 1306.6 | 1307.8 | 1260 | 1365.3 | 1274.2 | -91.10 | -6.67 | 44301 | 5.64 | 2127.4 | 1017 | 2026-02-06 15:57:22 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 227.11 | 227.11 | 220.2 | 227.11 | 221.59 | -5.52 | -2.43 | 292514 | 6.48 | 2026-02-06 15:57:56 | ||
| Action Construction Equipment Ltd. | ACE | 897 | 930 | 883.65 | 895.2 | 919.45 | 24.25 | 2.71 | 345866 | 31.80 | 1695 | 217.8 | 2026-02-06 15:56:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1985 | 2010 | 1950.1 | 1980.5 | 1986.9 | 6.40 | 0.32 | 304904 | 60.58 | 2644 | 847.35 | 2026-02-06 15:59:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1010.4 | 1025.95 | 1001.5 | 1011.45 | 1017.7 | 6.25 | 0.62 | 1811726 | 184.38 | 4236.75 | 588 | 2026-02-06 15:58:09 |
| Adani Enterprises Ltd. | ADANIENT | 2226.1 | 2238 | 2200.4 | 2236.6 | 2226.4 | -10.20 | -0.46 | 933650 | 207.87 | 4190 | 1017.45 | 2026-02-06 15:59:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 966 | 974.95 | 954.25 | 967.15 | 971.85 | 4.70 | 0.49 | 1608144 | 156.29 | 2572 | 439.1 | 2026-02-06 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1563 | 1575.5 | 1527 | 1570.2 | 1550.7 | -19.50 | -1.24 | 4429173 | 686.83 | 1621.4 | 395.1 | 2026-02-06 15:59:45 |
| Adani Power Ltd. | ADANIPOWER | 152 | 154.11 | 150 | 153.45 | 152.74 | -0.71 | -0.46 | 17334858 | 264.77 | 895.85 | 128.1 | 2026-02-06 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 545 | 552.25 | 540.25 | 545.4 | 543.5 | -1.90 | -0.35 | 360154 | 19.57 | 4000 | 507.05 | 2026-02-06 15:58:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344 | 349.3 | 335.3 | 344.65 | 347.75 | 3.10 | 0.90 | 4235574 | 147.29 | 369.3 | 105.3 | 2026-02-06 15:59:12 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 69.47 | 69.47 | 66.45 | 70.89 | 68.82 | -2.07 | -2.92 | 7387683 | 50.84 | 364.4 | 59.8 | 2026-02-06 15:59:09 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 114 | 114 | 109.74 | 114.09 | 111.18 | -2.91 | -2.55 | 829189 | 9.22 | 2026-02-06 15:59:44 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1302.9 | 1382.7 | 1278.3 | 1303.5 | 1351.9 | 48.40 | 3.71 | 641122 | 86.67 | 3140 | 588 | 2026-02-06 15:58:14 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 808.95 | 818 | 798.55 | 809.75 | 813 | 3.25 | 0.40 | 144525 | 11.75 | 911.85 | 307 | 2026-02-06 15:58:03 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 289.25 | 294.1 | 285 | 291.2 | 287.45 | -3.75 | -1.29 | 71785 | 2.06 | 571 | 225 | 2026-02-06 15:53:16 |
| Aegis Logistics Ltd. | AEGISLOG | 687.05 | 697.55 | 684.2 | 687.05 | 690.75 | 3.70 | 0.54 | 132218 | 9.13 | 1015.55 | 246.6 | 2026-02-06 15:56:22 |
| Aether Industries Ltd. | AETHER | 1025 | 1035.9 | 1000.3 | 1022 | 1011.3 | -10.70 | -1.05 | 151565 | 15.33 | 1209 | 725 | 2026-02-06 15:56:26 |
| Afcons Infrastructure Ltd. | AFCONS | 336 | 336.85 | 330.1 | 338.45 | 332 | -6.45 | -1.91 | 132175 | 4.39 | 2026-02-06 15:58:33 | ||
| Affle 3i Ltd. | AFFLE | 1643.3 | 1669.8 | 1618.3 | 1663.3 | 1647.4 | -15.90 | -0.96 | 173242 | 28.54 | 2185.9 | 866.5 | 2026-02-06 15:50:29 |
| AGI Greenpac Ltd. | AGI | 593.5 | 601.9 | 585.25 | 593.75 | 590.6 | -3.15 | -0.53 | 132055 | 7.80 | 1307.9 | 260.6 | 2026-02-06 15:49:52 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 860 | 873.15 | 844 | 868.6 | 858.6 | -10.00 | -1.15 | 52852 | 4.54 | 1542.45 | 393.6 | 2026-02-06 15:40:59 |
| AIA Engineering Ltd. | AIAENG | 3962 | 3962.1 | 3856.1 | 3967 | 3882.7 | -84.30 | -2.13 | 24459 | 9.50 | 4949.95 | 2383.5 | 2026-02-06 15:58:19 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2828.3 | 2866 | 2788 | 2817.3 | 2852.7 | 35.40 | 1.26 | 107572 | 30.69 | 3485 | 1111.6 | 2026-02-06 15:50:09 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 446 | 448 | 440 | 447.65 | 446.9 | -0.75 | -0.17 | 38687 | 1.73 | 2026-02-06 15:56:24 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 805.6 | 808 | 776.2 | 810.45 | 797.65 | -12.80 | -1.58 | 114388 | 9.12 | 1303.9 | 462.3 | 2026-02-06 15:53:21 |
| Alivus Life Sciences Ltd. | ALIVUS | 930 | 937.95 | 878.4 | 925.65 | 932.45 | 6.80 | 0.73 | 101797 | 9.49 | 1335.1 | 370 | 2026-02-06 15:59:25 |
| Alkem Laboratories Ltd. | ALKEM | 5683 | 5706 | 5569 | 5662.5 | 5684 | 21.50 | 0.38 | 52719 | 29.97 | 6439.9 | 2855 | 2026-02-06 15:53:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1554 | 1554 | 1526.2 | 1554.4 | 1534.7 | -19.70 | -1.27 | 36062 | 5.53 | 3199 | 1506.7 | 2026-02-06 15:55:17 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.6 | 10.66 | 10 | 10.69 | 10.14 | -0.55 | -5.14 | 5512588 | 5.59 | 495 | 8.97 | 2026-02-06 15:59:53 |
| Alok Industries Ltd. | ALOKINDS | 16.05 | 16.11 | 15.75 | 16.17 | 15.99 | -0.18 | -1.11 | 3486743 | 5.58 | 39.05 | 10.1 | 2026-02-06 15:56:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 876.9 | 876.9 | 858 | 875.4 | 865.45 | -9.95 | -1.14 | 158154 | 13.69 | 1775.95 | 479.15 | 2026-02-06 15:57:57 |
| Amber Enterprises India Ltd. | AMBER | 6380 | 6665.5 | 6312.5 | 6399.5 | 6640 | 240.50 | 3.76 | 442275 | 293.67 | 8626 | 1762.5 | 2026-02-06 15:57:46 |
| Ambuja Cements Ltd. | AMBUJACEM | 530 | 531.55 | 524 | 533.05 | 529.45 | -3.60 | -0.68 | 554714 | 29.37 | 706.95 | 315.3 | 2026-02-06 15:55:39 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2943.6 | 2973.3 | 2907.4 | 2943.6 | 2951.4 | 7.80 | 0.26 | 125655 | 37.09 | 4646 | 639.5 | 2026-02-06 15:55:30 |
| Anant Raj Ltd. | ANANTRAJ | 545.7 | 554.9 | 537 | 547.55 | 547.75 | 0.20 | 0.04 | 1844489 | 101.03 | 936 | 64 | 2026-02-06 15:59:46 |
| Angel One Ltd. | ANGELONE | 2618.1 | 2648.5 | 2565.2 | 2645 | 2642 | -3.00 | -0.11 | 469671 | 124.09 | 3896 | 999 | 2026-02-06 15:59:30 |
| Anupam Rasayan India Ltd. | ANURAS | 1310.5 | 1354.2 | 1288.4 | 1306.1 | 1315.3 | 9.20 | 0.70 | 361124 | 47.50 | 1374.8 | 570 | 2026-02-06 15:49:47 |
| Apar Industries Ltd. | APARINDS | 9480.5 | 9600 | 9400 | 9535 | 9490 | -45.00 | -0.47 | 41541 | 39.42 | 11750 | 1153 | 2026-02-06 15:58:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.04 | 130 | 123.81 | 125.04 | 125.52 | 0.48 | 0.38 | 271434 | 3.41 | 2026-02-06 15:57:28 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2182.1 | 2207.1 | 2165 | 2182.1 | 2198 | 15.90 | 0.73 | 1580478 | 347.39 | 2207.1 | 941 | 2026-02-06 15:54:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7080 | 7176.5 | 6994 | 7122 | 7152.5 | 30.50 | 0.43 | 668962 | 478.48 | 8099.5 | 3987.85 | 2026-02-06 15:48:40 |
| Apollo Tyres Ltd. | APOLLOTYRE | 508.75 | 510.75 | 500.55 | 507.85 | 504.2 | -3.65 | -0.72 | 912338 | 46.00 | 584.9 | 225.45 | 2026-02-06 15:59:14 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269 | 269 | 258.2 | 270.55 | 259.1 | -11.45 | -4.23 | 2452780 | 63.55 | 401.65 | 234.05 | 2026-02-06 15:59:37 |
| Archean Chemical Industries Ltd. | ACI | 595 | 595 | 571 | 596.15 | 580.2 | -15.95 | -2.68 | 131455 | 7.63 | 837.7 | 408.35 | 2026-02-06 15:54:45 |
| Arvind Fashions Ltd. | ARVINDFASN | 489.55 | 489.6 | 476.5 | 489.55 | 483.75 | -5.80 | -1.18 | 97293 | 4.71 | 639.7 | 261.1 | 2026-02-06 15:40:23 |
| Arvind Ltd. | ARVIND | 370.15 | 381.7 | 362.75 | 374.65 | 368.15 | -6.50 | -1.73 | 959934 | 35.34 | 450 | 77.7 | 2026-02-06 15:59:20 |
| Asahi India Glass Ltd. | ASAHIINDIA | 961.9 | 982.3 | 936.9 | 968.9 | 976.2 | 7.30 | 0.75 | 75413 | 7.36 | 1074 | 419.65 | 2026-02-06 15:45:31 |
| Ashok Leyland Ltd. | ASHOKLEY | 201.5 | 203 | 199.26 | 201.5 | 201.84 | 0.34 | 0.17 | 9580410 | 193.37 | 264.65 | 114.96 | 2026-02-06 15:59:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 152.1 | 159.03 | 149.49 | 152.68 | 155.18 | 2.50 | 1.64 | 1129502 | 17.53 | 319 | 70.15 | 2026-02-06 15:58:25 |
| Asian Paints Ltd. | ASIANPAINT | 2432 | 2444 | 2386.1 | 2432.1 | 2401.1 | -31.00 | -1.27 | 1043982 | 250.67 | 3582.9 | 2124.75 | 2026-02-06 15:59:20 |
| ASK Automotive Ltd. | ASKAUTOLTD | 462.3 | 462.3 | 450.95 | 461.35 | 454.05 | -7.30 | -1.58 | 52646 | 2.39 | 2026-02-06 15:59:46 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 536.5 | 568.95 | 528.75 | 537.95 | 563.05 | 25.10 | 4.67 | 1789558 | 100.76 | 732.2 | 200.6 | 2026-02-06 15:59:20 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 932.1 | 932.1 | 889 | 935.95 | 901.7 | -34.25 | -3.66 | 231977 | 20.92 | 1195.9 | 213.3 | 2026-02-06 15:59:26 |
| Astral Ltd. | ASTRAL | 1495 | 1522.9 | 1460.2 | 1503.6 | 1472.2 | -31.40 | -2.09 | 998285 | 146.97 | 2454 | 1232.3 | 2026-02-06 15:59:08 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8580 | 8635 | 8540 | 8621.5 | 8600 | -21.50 | -0.25 | 4570 | 3.93 | 10691 | 2911 | 2026-02-06 15:44:28 |
| Atul Ltd. | ATUL | 6260 | 6551 | 6163 | 6253.5 | 6459 | 205.50 | 3.29 | 22551 | 14.57 | 9812.9 | 4752 | 2026-02-06 15:59:07 |
| AU Small Finance Bank Ltd. | AUBANK | 986.9 | 992.45 | 975.8 | 986 | 991.05 | 5.05 | 0.51 | 1192286 | 118.16 | 1029.95 | 478.35 | 2026-02-06 15:58:47 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1181 | 1195.9 | 1166 | 1181.6 | 1191 | 9.40 | 0.80 | 805359 | 95.92 | 1592 | 397.2 | 2026-02-06 15:55:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 495 | 510 | 487.25 | 499.4 | 505.2 | 5.80 | 1.16 | 272723 | 13.78 | 2026-02-06 15:52:08 | ||
| Avalon Technologies Ltd. | AVALON | 1018.25 | 1127.5 | 1011.4 | 1020.5 | 1029.1 | 8.60 | 0.84 | 1560085 | 160.55 | 1318 | 348 | 2026-02-06 15:59:21 |
| Avanti Feeds Ltd. | AVANTIFEED | 1049 | 1063.55 | 1001.1 | 1081.2 | 1025.5 | -55.70 | -5.15 | 2021772 | 207.33 | 1139.9 | 321.1 | 2026-02-06 15:57:36 |
| Avenue Supermarts Ltd. | DMART | 3934.8 | 3949 | 3850 | 3934.9 | 3889.9 | -45.00 | -1.14 | 276165 | 107.43 | 5484.85 | 3292 | 2026-02-06 15:59:40 |
| AvenuesAI Ltd. | CCAVENUE | 17.05 | 17.23 | 16.8 | 17.03 | 16.84 | -0.19 | -1.12 | 3851323 | 6.49 | 41.45 | 12.85 | 2026-02-06 15:57:02 |
| AWL Agri Business Ltd. | AWL | 212.1 | 213.12 | 209.3 | 214.78 | 211.36 | -3.42 | -1.59 | 946031 | 20.00 | 841.7 | 204.12 | 2026-02-06 15:59:21 |
| Axis Bank Ltd. | AXISBANK | 1325 | 1346.4 | 1324.7 | 1330.6 | 1341.6 | 11.00 | 0.83 | 5876574 | 788.40 | 1418.3 | 707.7 | 2026-02-06 15:57:46 |
| Azad Engineering Ltd. | AZAD | 1505 | 1510.7 | 1475.3 | 1499.2 | 1492.2 | -7.00 | -0.47 | 42201 | 6.30 | 2026-02-06 15:52:33 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9620 | 9668 | 9471.5 | 9647 | 9518.5 | -128.50 | -1.33 | 198790 | 189.22 | 12774 | 3461.25 | 2026-02-06 15:58:50 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 364.15 | 367.35 | 347.05 | 363.7 | 359.7 | -4.00 | -1.10 | 705337 | 25.37 | 370 | 145.55 | 2026-02-06 15:59:34 |
| Bajaj Finance Ltd. | BAJFINANCE | 973.95 | 986.5 | 966.1 | 964.75 | 981.7 | 16.95 | 1.76 | 13742927 | 1349.14 | 9788 | 849 | 2026-02-06 15:59:37 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2000.1 | 2027.4 | 1983 | 2000.1 | 2024.2 | 24.10 | 1.20 | 1257237 | 254.49 | 2195 | 1215 | 2026-02-06 15:58:14 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.36 | 16.36 | 15.92 | 16.34 | 16.16 | -0.18 | -1.10 | 3121689 | 5.04 | 46.1 | 8.35 | 2026-02-06 15:59:34 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10915 | 11023 | 10675 | 10891 | 10999 | 108.00 | 0.99 | 53765 | 59.14 | 14763 | 5276.95 | 2026-02-06 15:58:44 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.29 | 91.43 | 89.95 | 91.31 | 91.28 | -0.03 | -0.03 | 3488102 | 31.84 | 2026-02-06 15:59:29 | ||
| Balaji Amines Ltd. | BALAMINES | 1104.9 | 1133 | 1090.7 | 1105.2 | 1125.4 | 20.20 | 1.83 | 148701 | 16.73 | 3844 | 1060.1 | 2026-02-06 15:59:30 |
| Balkrishna Industries Ltd. | BALKRISIND | 2660.9 | 2745 | 2591 | 2687.8 | 2704.8 | 17.00 | 0.63 | 178896 | 48.39 | 3375 | 1796.3 | 2026-02-06 15:57:21 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.65 | 181.14 | 177 | 179.97 | 180.31 | 0.34 | 0.19 | 110628 | 1.99 | 320.45 | 107.7 | 2026-02-06 15:59:05 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 445.75 | 448.45 | 439.55 | 446.65 | 445.05 | -1.60 | -0.36 | 150263 | 6.69 | 691.8 | 307.3 | 2026-02-06 15:54:27 |
| Balu Forge Industries Ltd. | BALUFORGE | 442 | 445.45 | 428.95 | 446.4 | 442.55 | -3.85 | -0.86 | 472888 | 20.93 | 2026-02-06 15:58:51 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 629.2 | 631 | 618.05 | 635.15 | 626.4 | -8.75 | -1.38 | 102104 | 6.40 | 1188.85 | 177 | 2026-02-06 15:59:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 159.48 | 155.52 | 157.8 | 159.04 | 1.24 | 0.79 | 5269308 | 83.80 | 314.8 | 128.16 | 2026-02-06 15:59:56 |
| Bank Of Baroda | BANKBARODA | 290.05 | 291.3 | 284.7 | 290.45 | 289.2 | -1.25 | -0.43 | 4988298 | 144.26 | 313.35 | 117 | 2026-02-06 15:57:45 |
| Bank Of India | BANKINDIA | 163.38 | 164.85 | 161 | 163.46 | 163.66 | 0.20 | 0.12 | 12267604 | 200.77 | 169.9 | 45.85 | 2026-02-06 15:59:45 |
| Bank Of Maharashtra | MAHABANK | 64.89 | 65.85 | 64.78 | 64.95 | 65.52 | 0.57 | 0.88 | 11525371 | 75.51 | 73.5 | 16.9 | 2026-02-06 15:59:13 |
| BASF India Ltd. | BASF | 3737 | 3745.5 | 3615 | 3753.7 | 3648.4 | -105.30 | -2.81 | 17747 | 6.47 | 8750 | 2193 | 2026-02-06 15:55:50 |
| Bata India Ltd. | BATAINDIA | 852.4 | 852.45 | 842.95 | 851.6 | 849.1 | -2.50 | -0.29 | 69943 | 5.94 | 1989 | 838.95 | 2026-02-06 15:58:12 |
| Bayer CropScience Ltd. | BAYERCROP | 4474 | 4499 | 4421 | 4458.1 | 4489.9 | 31.80 | 0.71 | 15483 | 6.95 | 7196.85 | 3920.45 | 2026-02-06 15:55:51 |
| BEML Ltd. | BEML | 1734.9 | 1765 | 1570 | 1746.2 | 1617.4 | -128.80 | -7.38 | 1732960 | 280.29 | 5488 | 1128 | 2026-02-06 15:59:56 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 473.95 | 458.45 | 472.3 | 472.4 | 0.10 | 0.02 | 341137 | 16.12 | 759 | 437.75 | 2026-02-06 15:58:21 |
| Bhansali Engineering Polymers Ltd. | BEPL | 86.2 | 86.28 | 85.11 | 86.47 | 85.61 | -0.86 | -0.99 | 139582 | 1.19 | 177 | 58.0333333333333 | 2026-02-06 15:56:15 |
| Bharat Bijlee Ltd. | BBL | 2847 | 2855.8 | 2804.9 | 2861 | 2837.1 | -23.90 | -0.84 | 11095 | 3.15 | 7000 | 1692.8 | 2026-02-06 15:48:38 |
| Bharat Dynamics Ltd. | BDL | 1272.9 | 1277.7 | 1245.1 | 1273.3 | 1268.4 | -4.90 | -0.38 | 1482804 | 188.08 | 2958 | 785.75 | 2026-02-06 15:59:39 |
| Bharat Electronics Ltd. | BEL | 433 | 433.4 | 425.55 | 432.9 | 429.65 | -3.25 | -0.75 | 11078888 | 476.00 | 461.65 | 87 | 2026-02-06 15:59:41 |
| Bharat Forge Ltd. | BHARATFORG | 1573.2 | 1573.7 | 1541.4 | 1573.2 | 1557.5 | -15.70 | -1.00 | 638178 | 99.40 | 1804.5 | 677.35 | 2026-02-06 15:51:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.2 | 269.15 | 263.1 | 268.9 | 266.6 | -2.30 | -0.86 | 3549301 | 94.62 | 335.35 | 51.35 | 2026-02-06 15:59:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 382.5 | 386.9 | 381.35 | 382.05 | 386.35 | 4.30 | 1.13 | 7988984 | 308.65 | 687.95 | 234.01 | 2026-02-06 15:59:24 |
| Bharti Airtel Ltd. | BHARTIARTL | 1994 | 2049.7 | 1988.5 | 1992.4 | 2038.4 | 46.00 | 2.31 | 13870403 | 2827.34 | 2174.5 | 686.2 | 2026-02-06 15:59:13 |
| Bikaji Foods International Ltd. | BIKAJI | 651.4 | 655 | 642.2 | 653.65 | 649.75 | -3.90 | -0.60 | 63167 | 4.10 | 1007.95 | 303 | 2026-02-06 15:51:30 |
| Biocon Ltd. | BIOCON | 367.8 | 367.85 | 361.1 | 367.8 | 365.4 | -2.40 | -0.65 | 1797290 | 65.67 | 424.95 | 191.55 | 2026-02-06 15:58:46 |
| Birla Corporation Ltd. | BIRLACORPN | 1075 | 1088.5 | 1066.5 | 1080.6 | 1078.2 | -2.40 | -0.22 | 37328 | 4.02 | 1802 | 843.15 | 2026-02-06 15:56:54 |
| Birlasoft Ltd. | BSOFT | 458 | 460.55 | 431 | 460.55 | 435.7 | -24.85 | -5.40 | 1564038 | 68.15 | 861.85 | 250.25 | 2026-02-06 15:59:22 |
| BlackBuck Ltd. | BLACKBUCK | 608.75 | 632 | 604.2 | 606.4 | 623.55 | 17.15 | 2.83 | 1569526 | 97.87 | 2026-02-06 15:57:04 | ||
| BLS International Services Ltd. | BLS | 301.3 | 301.4 | 289.5 | 300.1 | 292.4 | -7.70 | -2.57 | 3464869 | 101.31 | 521.8 | 110.075 | 2026-02-06 15:59:24 |
| Blue Dart Express Ltd. | BLUEDART | 5884 | 5884 | 5737 | 5884 | 5845.5 | -38.50 | -0.65 | 18202 | 10.64 | 9640 | 5190.5 | 2026-02-06 15:59:53 |
| Blue Jet Healthcare Ltd. | BLUEJET | 410 | 415 | 395.15 | 406.7 | 411.45 | 4.75 | 1.17 | 234541 | 9.65 | 2026-02-06 15:55:31 | ||
| Blue Star Ltd. | BLUESTARCO | 1863.9 | 1885.9 | 1834.5 | 1862 | 1880.9 | 18.90 | 1.02 | 336840 | 63.36 | 2417 | 493.5 | 2026-02-06 15:58:38 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1773.2 | 1785.9 | 1760 | 1773.2 | 1778 | 4.80 | 0.27 | 10818 | 1.92 | 2975 | 781.05 | 2026-02-06 15:54:30 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.02 | 121.19 | 117.63 | 121.49 | 119.68 | -1.81 | -1.49 | 533526 | 6.39 | 256.4 | 53.25 | 2026-02-06 15:57:28 |
| Borosil Renewables Ltd. | BORORENEW | 502.15 | 505 | 495.1 | 508.9 | 496.65 | -12.25 | -2.41 | 180238 | 8.95 | 721 | 380 | 2026-02-06 15:58:23 |
| Bosch Ltd. | BOSCHLTD | 36275 | 36460 | 35775 | 36275 | 36340 | 65.00 | 0.18 | 18833 | 68.44 | 41945 | 15300 | 2026-02-06 15:59:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 265.8 | 270.2 | 261.3 | 265.75 | 269.5 | 3.75 | 1.41 | 476246 | 12.83 | 2026-02-06 15:57:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 766.1 | 779.55 | 754.95 | 771.45 | 763.05 | -8.40 | -1.09 | 319319 | 24.37 | 1453.1 | 430.7 | 2026-02-06 15:58:57 |
| Britannia Industries Ltd. | BRITANNIA | 5870 | 5917 | 5805 | 5870.5 | 5911 | 40.50 | 0.69 | 186858 | 110.45 | 6469.9 | 3564.1 | 2026-02-06 15:57:48 |
| BSE Ltd. | BSE | 2870 | 2911.5 | 2835 | 2892.2 | 2897 | 4.80 | 0.17 | 3598727 | 1042.55 | 7588 | 406.2 | 2026-02-06 15:59:23 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 170 | 170.01 | 163.88 | 171.74 | 167.26 | -4.48 | -2.61 | 421119 | 7.04 | 333.3 | 79.95 | 2026-02-06 15:59:33 |
| Campus Activewear Ltd. | CAMPUS | 268.2 | 279.55 | 266.15 | 269.05 | 273.3 | 4.25 | 1.58 | 735312 | 20.10 | 639.3 | 210 | 2026-02-06 15:52:39 |
| Can Fin Homes Ltd. | CANFINHOME | 937.15 | 945 | 922.2 | 937.4 | 928.3 | -9.10 | -0.97 | 150322 | 13.95 | 964.9 | 452 | 2026-02-06 15:59:21 |
| Canara Bank | CANBK | 148 | 149.2 | 144.86 | 148.29 | 147.31 | -0.98 | -0.66 | 21884724 | 322.38 | 632.9 | 78.6 | 2026-02-06 15:59:35 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1939 | 1939 | 1805.3 | 1903.9 | 1825.7 | -78.20 | -4.11 | 137298 | 25.07 | 2641 | 575 | 2026-02-06 15:58:58 |
| Capri Global Capital Ltd. | CGCL | 170 | 174.48 | 167.91 | 169.79 | 173.22 | 3.43 | 2.02 | 925883 | 16.04 | 1049 | 150.51 | 2026-02-06 15:59:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 789.9 | 789.9 | 760.05 | 790.45 | 771.4 | -19.05 | -2.41 | 150332 | 11.60 | 1841.15 | 748.5 | 2026-02-06 15:59:40 |
| Care Ratings Ltd. | CARERATING | 1659.8 | 1728 | 1632.1 | 1649.2 | 1647.2 | -2.00 | -0.12 | 175362 | 28.89 | 1964 | 465 | 2026-02-06 15:56:50 |
| CarTrade Tech Ltd. | CARTRADE | 2319.7 | 2420 | 2226.5 | 2302 | 2263.6 | -38.40 | -1.67 | 723590 | 163.79 | 3290.5 | 340.15 | 2026-02-06 15:59:30 |
| Castrol India Ltd. | CASTROLIND | 185.61 | 186.47 | 184.1 | 185.61 | 185.23 | -0.38 | -0.20 | 2745718 | 50.86 | 284.4 | 107.4 | 2026-02-06 15:59:58 |
| CCL Products (India) Ltd. | CCL | 993.5 | 996 | 967.8 | 990 | 990.55 | 0.55 | 0.06 | 167375 | 16.58 | 1074.4 | 412.1 | 2026-02-06 15:58:37 |
| CE Info Systems Ltd. | MAPMYINDIA | 1261.1 | 1270.8 | 1239 | 1264.2 | 1258.8 | -5.40 | -0.43 | 40034 | 5.04 | 2747.85 | 984.05 | 2026-02-06 15:56:21 |
| Ceat Ltd. | CEATLTD | 3877.1 | 3978 | 3851.5 | 3878.1 | 3924.4 | 46.30 | 1.19 | 100262 | 39.35 | 4438 | 1324.2 | 2026-02-06 15:54:14 |
| Cello World Ltd. | CELLO | 506.05 | 511.25 | 501.55 | 506.55 | 504.3 | -2.25 | -0.44 | 72958 | 3.68 | 2026-02-06 15:59:33 | ||
| Central Bank Of India | CENTRALBK | 36.84 | 37.15 | 36.52 | 36.97 | 37 | 0.03 | 0.08 | 4886718 | 18.08 | 76.9 | 17.65 | 2026-02-06 15:57:41 |
| Central Depository Services (India) Ltd. | CDSL | 1362 | 1362 | 1315.1 | 1363.3 | 1331.4 | -31.90 | -2.34 | 1801895 | 239.90 | 2989 | 880.9 | 2026-02-06 15:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 784 | 804.2 | 776.2 | 785.75 | 797.8 | 12.05 | 1.53 | 43290 | 3.45 | 935 | 436 | 2026-02-06 15:55:05 |
| Cera Sanitaryware Ltd. | CERA | 5050.1 | 5200 | 5006.4 | 5053.6 | 5167.1 | 113.50 | 2.25 | 23703 | 12.25 | 10789.95 | 4709.95 | 2026-02-06 15:57:03 |
| CESC Ltd. | CESC | 153.85 | 155.83 | 150.78 | 154.38 | 153.91 | -0.47 | -0.30 | 2710135 | 41.71 | 212.49 | 62.1 | 2026-02-06 15:59:18 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 669.9 | 676 | 663.3 | 668 | 674.85 | 6.85 | 1.03 | 2721504 | 183.66 | 874.7 | 212.1 | 2026-02-06 15:58:22 |
| Chalet Hotels Ltd. | CHALET | 847.3 | 853.45 | 837 | 851.7 | 849.05 | -2.65 | -0.31 | 45315 | 3.85 | 1082 | 303.95 | 2026-02-06 15:57:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.45 | 439 | 423.6 | 427.45 | 428.05 | 0.60 | 0.14 | 1417976 | 60.70 | 742.2 | 248.4 | 2026-02-06 15:53:41 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 261.25 | 262 | 253 | 261.25 | 256.15 | -5.10 | -1.95 | 76965 | 1.97 | 633.9 | 231.05 | 2026-02-06 15:59:12 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 891.05 | 907.9 | 887.6 | 894.4 | 905.6 | 11.20 | 1.25 | 899116 | 81.42 | 1275 | 186.6 | 2026-02-06 15:58:54 |
| Choice International Ltd. | CHOICEIN | 775 | 775.05 | 756 | 775.85 | 760.1 | -15.75 | -2.03 | 209587 | 15.93 | 860.5 | 211.5 | 2026-02-06 15:57:41 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1680 | 1680 | 1635.5 | 1676.4 | 1650.2 | -26.20 | -1.56 | 299676 | 49.45 | 2231.6 | 511.3 | 2026-02-06 15:59:05 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1711.2 | 1748 | 1701.8 | 1722.3 | 1742.2 | 19.90 | 1.16 | 1197294 | 208.59 | 1831.5 | 658 | 2026-02-06 15:57:35 |
| CIE Automotive India Ltd. | CIEINDIA | 428.5 | 428.5 | 420.6 | 430.1 | 426.5 | -3.60 | -0.84 | 46410 | 1.98 | 622.4 | 250.45 | 2026-02-06 15:57:49 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1565 | 1565 | 1500 | 1571.3 | 1511.6 | -59.70 | -3.80 | 81750 | 12.36 | 1970 | 516.3 | 2026-02-06 15:52:37 |
| Cipla Ltd. | CIPLA | 1328 | 1335.7 | 1316.5 | 1333.3 | 1330 | -3.30 | -0.25 | 1457970 | 193.91 | 1702.05 | 852 | 2026-02-06 15:59:31 |
| City Union Bank Ltd. | CUB | 293.65 | 295.65 | 289.4 | 293.65 | 292.45 | -1.20 | -0.41 | 1285620 | 37.60 | 324.1 | 119.5 | 2026-02-06 15:59:20 |
| Clean Science And Technology Ltd. | CLEAN | 808.2 | 808.2 | 791 | 809.65 | 797.25 | -12.40 | -1.53 | 159205 | 12.69 | 1980 | 769.55 | 2026-02-06 15:59:21 |
| CMS Info Systems Ltd. | CMSINFO | 324.85 | 327 | 319.4 | 324.85 | 325.9 | 1.05 | 0.32 | 174799 | 5.70 | 616.5 | 253.1 | 2026-02-06 15:58:19 |
| Coal India Ltd. | COALINDIA | 430.55 | 434.2 | 427.05 | 431.85 | 432.8 | 0.95 | 0.22 | 4738027 | 205.06 | 543.55 | 207.6 | 2026-02-06 15:59:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1481.8 | 1496 | 1472.1 | 1482.9 | 1490.1 | 7.20 | 0.49 | 461400 | 68.75 | 2979.45 | 329.1 | 2026-02-06 15:59:56 |
| Coforge Ltd. | COFORGE | 1604 | 1604 | 1531.2 | 1599.8 | 1546 | -53.80 | -3.36 | 2751610 | 425.40 | 10026.8 | 1525 | 2026-02-06 15:59:47 |
| Cohance Lifesciences Ltd. | COHANCE | 353 | 355 | 334.5 | 356.8 | 339.45 | -17.35 | -4.86 | 940350 | 31.92 | 1360 | 334.5 | 2026-02-06 15:57:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2114.3 | 2140 | 2088 | 2114.3 | 2133.2 | 18.90 | 0.89 | 233294 | 49.77 | 3890 | 1434.6 | 2026-02-06 15:59:24 |
| Computer Age Management Services Ltd. | CAMS | 727.25 | 728.5 | 710 | 731.4 | 722.4 | -9.00 | -1.23 | 997082 | 72.03 | 5367.5 | 652.05 | 2026-02-06 15:58:46 |
| Concord Biotech Ltd. | CONCORDBIO | 1164.8 | 1385 | 1144.1 | 1168.2 | 1327.2 | 159.00 | 13.61 | 3830074 | 508.33 | 2026-02-06 15:59:37 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 31.59 | 33 | 30.48 | 31.59 | 31.25 | -0.34 | -1.08 | 425076 | 1.33 | 120 | 29.11 | 2026-02-06 15:48:39 |
| Container Corporation Of India Ltd. | CONCOR | 519.65 | 519.65 | 506.05 | 522.05 | 509.5 | -12.55 | -2.40 | 2087933 | 106.38 | 1180 | 472.75 | 2026-02-06 15:59:22 |
| Coromandel International Ltd. | COROMANDEL | 2254.6 | 2279.8 | 2238.5 | 2249.3 | 2270.3 | 21.00 | 0.93 | 205884 | 46.74 | 2718.9 | 838 | 2026-02-06 15:52:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7821 | 7850 | 7700.5 | 7836 | 7834 | -2.00 | -0.03 | 26464 | 20.73 | 8220 | 2502.3 | 2026-02-06 15:57:06 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295.8 | 1326.9 | 1281.6 | 1290.9 | 1289.9 | -1.00 | -0.08 | 234617 | 30.26 | 1790.75 | 750.2 | 2026-02-06 15:55:05 |
| CRISIL Ltd. | CRISIL | 4603 | 4769.5 | 4603 | 4636.9 | 4755.1 | 118.20 | 2.55 | 45840 | 21.80 | 6950 | 2725 | 2026-02-06 15:48:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.95 | 247.55 | 241.99 | 246.63 | 245.03 | -1.60 | -0.65 | 2074085 | 50.82 | 484 | 217.4 | 2026-02-06 15:59:42 |
| CSB Bank Ltd. | CSBBANK | 414.65 | 416 | 404 | 413.75 | 413.8 | 0.05 | 0.01 | 375475 | 15.54 | 574.4 | 198 | 2026-02-06 15:58:14 |
| Cummins India Ltd. | CUMMINSIND | 4319.1 | 4384.4 | 4231.7 | 4391.4 | 4368.4 | -23.00 | -0.52 | 575249 | 251.29 | 4615 | 1103.8 | 2026-02-06 15:54:16 |
| Cyient DLM Ltd. | CYIENTDLM | 360.05 | 360.05 | 344.55 | 357.85 | 345.8 | -12.05 | -3.37 | 500799 | 17.32 | 883.8 | 344.55 | 2026-02-06 15:58:37 |
| Cyient Ltd. | CYIENT | 1094 | 1096.3 | 1037.6 | 1102.1 | 1066.6 | -35.50 | -3.22 | 620633 | 66.20 | 2381 | 723.8 | 2026-02-06 15:59:13 |
| D.B. Corp Ltd. | DBCORP | 239.15 | 239.15 | 235.25 | 238.92 | 237.45 | -1.47 | -0.62 | 16561 | 0.39 | 403.9 | 89.75 | 2026-02-06 15:57:05 |
| Dabur India Ltd. | DABUR | 502 | 509 | 498.55 | 504.3 | 508.3 | 4.00 | 0.79 | 950728 | 48.33 | 672 | 433.3 | 2026-02-06 15:56:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 2157 | 2157 | 2100 | 2153.6 | 2118.3 | -35.30 | -1.64 | 43683 | 9.25 | 2488.9 | 1476.05 | 2026-02-06 15:53:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 291 | 298 | 282.9 | 289.65 | 289.6 | -0.05 | -0.02 | 123007 | 3.56 | 585 | 261.4 | 2026-02-06 15:57:12 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2700 | 2758.9 | 2574 | 2523.5 | 2723.7 | 200.20 | 7.93 | 3563917 | 970.70 | 3655 | 816.1 | 2026-02-06 15:59:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 769.9 | 785.9 | 758.05 | 769.2 | 776.85 | 7.65 | 0.99 | 113418 | 8.81 | 1120 | 256 | 2026-02-06 15:58:13 |
| DCB Bank Ltd. | DCBBANK | 190.92 | 193.4 | 188.44 | 190.92 | 192.25 | 1.33 | 0.70 | 1051814 | 20.22 | 203.7 | 81.15 | 2026-02-06 15:59:40 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1152.5 | 1164.8 | 1139.6 | 1155.6 | 1158.8 | 3.20 | 0.28 | 17380 | 2.01 | 1502.3 | 730.2 | 2026-02-06 15:52:04 |
| DCX Systems Ltd. | DCXINDIA | 167 | 167.25 | 163.42 | 167.71 | 165.8 | -1.91 | -1.14 | 330601 | 5.48 | 451.9 | 138 | 2026-02-06 15:59:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1005.1 | 1010.2 | 982.2 | 1017.8 | 996.9 | -20.90 | -2.05 | 244250 | 24.35 | 1778.6 | 461 | 2026-02-06 15:59:35 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1600 | 1631.9 | 1585.4 | 1606.8 | 1617.3 | 10.50 | 0.65 | 68055 | 11.01 | 3169 | 1514 | 2026-02-06 15:59:56 |
| Delhivery Ltd. | DELHIVERY | 441 | 444.65 | 430 | 444.1 | 436.1 | -8.00 | -1.80 | 1570916 | 68.51 | 621.95 | 236.53 | 2026-02-06 15:59:21 |
| Delta Corp Ltd. | DELTACORP | 65 | 65.98 | 63.81 | 65 | 65.88 | 0.88 | 1.35 | 759545 | 5.00 | 259.95 | 62 | 2026-02-06 15:57:20 |
| Den Networks Ltd. | DEN | 29.42 | 29.44 | 28.9 | 29.53 | 29.01 | -0.52 | -1.76 | 195354 | 0.57 | 69.4 | 25.2 | 2026-02-06 15:53:09 |
| Devyani International Ltd. | DEVYANI | 132.19 | 132.7 | 126.23 | 132.19 | 130.19 | -2.00 | -1.51 | 10486772 | 136.53 | 227.5 | 109.62 | 2026-02-06 15:59:09 |
| Dhanuka Agritech Ltd. | DHANUKA | 1047.7 | 1060 | 1029 | 1068.4 | 1051 | -17.40 | -1.63 | 30901 | 3.25 | 1975 | 605.1 | 2026-02-06 15:51:16 |
| Dilip Buildcon Ltd. | DBL | 458 | 461.2 | 448.5 | 459.2 | 455.3 | -3.90 | -0.85 | 87109 | 3.97 | 588 | 159.55 | 2026-02-06 15:45:05 |
| Dish TV India Ltd. | DISHTV | 3.39 | 3.41 | 3.34 | 3.39 | 3.39 | 0.00 | 0.00 | 1325748 | 0.45 | 26.05 | 2.82 | 2026-02-06 15:58:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 208.12 | 208.43 | 199.72 | 210.32 | 200.89 | -9.43 | -4.48 | 338087 | 6.79 | 321.95 | 80 | 2026-02-06 15:58:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 6081.5 | 6099.5 | 5939 | 6141.5 | 6024.5 | -117.00 | -1.91 | 433945 | 261.43 | 7071.5 | 2730 | 2026-02-06 15:56:21 |
| Dixon Technologies (India) Ltd. | DIXON | 11349 | 11549 | 11172 | 11376 | 11502 | 126.00 | 1.11 | 477648 | 549.39 | 19148.9 | 2553 | 2026-02-06 15:59:53 |
| DLF Ltd. | DLF | 660.85 | 665.65 | 649.3 | 661.3 | 663.75 | 2.45 | 0.37 | 2687146 | 178.36 | 967.6 | 336.5 | 2026-02-06 15:59:46 |
| Dodla Dairy Ltd | DODLA | 1188.3 | 1205 | 1173.6 | 1182.1 | 1201 | 18.90 | 1.60 | 9743 | 1.17 | 1525 | 431.2 | 2026-02-06 15:56:57 |
| DOMS Industries Ltd. | DOMS | 2440 | 2450 | 2407 | 2474.3 | 2419 | -55.30 | -2.23 | 25210 | 6.10 | 2026-02-06 15:56:11 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410 | 1449.9 | 1395.9 | 1411 | 1443.4 | 32.40 | 2.30 | 195854 | 28.27 | 3653.95 | 1345.2 | 2026-02-06 15:58:03 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1248.9 | 1225 | 1244.9 | 1241.2 | -3.70 | -0.30 | 1324651 | 164.42 | 7107.45 | 1020 | 2026-02-06 15:59:29 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 93 | 93 | 89.9 | 92.15 | 91.23 | -0.92 | -1.00 | 69518 | 0.63 | 847 | 88.5 | 2026-02-06 15:59:42 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 888 | 890.75 | 878 | 891.1 | 881.15 | -9.95 | -1.12 | 76045 | 6.70 | 1246.8 | 433.2 | 2026-02-06 15:55:08 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.86 | 6.86 | 6.62 | 6.63 | 6.65 | 0.02 | 0.30 | 7247605 | 4.82 | 73.5 | 6.12 | 2026-02-06 15:59:14 |
| eClerx Services Ltd. | ECLERX | 4450 | 4467.2 | 4124.2 | 4497.2 | 4185.9 | -311.30 | -6.92 | 163725 | 68.53 | 4995 | 1221 | 2026-02-06 15:58:52 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.77 | 107.09 | 104.8 | 107.36 | 105.32 | -2.04 | -1.90 | 1652587 | 17.41 | 145.53 | 35 | 2026-02-06 15:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 7209.5 | 7209.5 | 7110.5 | 7209.5 | 7177.5 | -32.00 | -0.44 | 251800 | 180.73 | 7613.5 | 2836 | 2026-02-06 15:57:38 |
| EIH Ltd. | EIHOTEL | 346 | 363.9 | 336.25 | 341.2 | 348.05 | 6.85 | 2.01 | 15170115 | 528.00 | 502.2 | 150.35 | 2026-02-06 15:59:50 |
| Elecon Engineering Company Ltd. | ELECON | 437 | 446.85 | 434 | 438.5 | 442.35 | 3.85 | 0.88 | 246424 | 10.90 | 1409 | 317.4 | 2026-02-06 15:59:49 |
| Electronics Mart India Ltd. | EMIL | 94 | 94.34 | 91.59 | 94.56 | 92.64 | -1.92 | -2.03 | 307871 | 2.85 | 262 | 61.6 | 2026-02-06 15:59:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.64 | 73.8 | 71.31 | 73.94 | 72.25 | -1.69 | -2.29 | 1490918 | 10.77 | 236.6 | 31.5 | 2026-02-06 15:59:30 |
| Elgi Equipments Ltd. | ELGIEQUIP | 485.1 | 489.55 | 483.55 | 487.55 | 485.4 | -2.15 | -0.44 | 478238 | 23.21 | 798.95 | 357.95 | 2026-02-06 15:59:10 |
| Emami Ltd. | EMAMILTD | 503.3 | 508.5 | 499.6 | 503.3 | 504.35 | 1.05 | 0.21 | 1035477 | 52.22 | 860 | 340.55 | 2026-02-06 15:59:21 |
| Embassy Developments Ltd. | EMBDL | 65 | 68.02 | 64.3 | 64.79 | 68.02 | 3.23 | 4.99 | 1512793 | 10.29 | 164.36 | 45.9 | 2026-02-06 15:53:38 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1475 | 1520 | 1461.1 | 1482.3 | 1515.7 | 33.40 | 2.25 | 94187 | 14.28 | 2026-02-06 15:56:53 | ||
| eMudhra Ltd. | EMUDHRA | 507.2 | 513.9 | 504.2 | 511.75 | 508.4 | -3.35 | -0.65 | 34608 | 1.76 | 1024 | 206.8 | 2026-02-06 15:58:33 |
| Endurance Technologies Ltd. | ENDURANCE | 2413.8 | 2459.8 | 2406.7 | 2450.5 | 2445.4 | -5.10 | -0.21 | 57724 | 14.12 | 3079.9 | 1179 | 2026-02-06 15:56:48 |
| Engineers India Ltd. | ENGINERSIN | 173.05 | 173.57 | 170.4 | 173.94 | 171.38 | -2.56 | -1.47 | 1146496 | 19.65 | 303.9 | 62.4 | 2026-02-06 15:58:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1125 | 1147 | 1110.1 | 1132.2 | 1140.7 | 8.50 | 0.75 | 35569 | 4.06 | 2026-02-06 15:53:41 | ||
| Enviro Infra Engineers Ltd. | EIEL | 179.65 | 184.5 | 177.25 | 179.66 | 181.17 | 1.51 | 0.84 | 607428 | 11.00 | 2026-02-06 15:56:26 | ||
| Epigral Ltd. | EPIGRAL | 1008 | 1014.9 | 981.9 | 1003 | 991.9 | -11.10 | -1.11 | 43795 | 4.34 | 2406.75 | 815 | 2026-02-06 15:49:17 |
| EPL Ltd. | EPL | 210 | 213.5 | 206.92 | 212.06 | 213.01 | 0.95 | 0.45 | 379516 | 8.08 | 289.9 | 147 | 2026-02-06 15:59:38 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66 | 66 | 64.29 | 66.13 | 65 | -1.13 | -1.71 | 1439008 | 9.35 | 116.5 | 42.85 | 2026-02-06 15:59:51 |
| Eris Lifesciences Ltd. | ERIS | 1416.2 | 1433.8 | 1384 | 1413.2 | 1431 | 17.80 | 1.26 | 25808 | 3.69 | 1910 | 551.3 | 2026-02-06 15:54:43 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.25 | 29.8 | 28.16 | 28.47 | 29.19 | 0.72 | 2.53 | 858050 | 2.50 | 2026-02-06 15:50:49 | ||
| Escorts Kubota Ltd. | ESCORTS | 3702.5 | 3778 | 3680 | 3714.1 | 3763.7 | 49.60 | 1.34 | 91708 | 34.52 | 4420 | 1645 | 2026-02-06 15:43:12 |
| Eternal Ltd. | ETERNAL | 286.9 | 288.7 | 281.65 | 286.85 | 283.55 | -3.30 | -1.15 | 29937539 | 848.88 | 368.45 | 44.35 | 2026-02-06 15:59:54 |
| Ethos Ltd. | ETHOSLTD | 2652.1 | 2732.8 | 2620 | 2717.8 | 2629.6 | -88.20 | -3.25 | 27521 | 7.24 | 3524.95 | 844.55 | 2026-02-06 15:57:50 |
| Eveready Industries India Ltd. | EVEREADY | 346 | 346.7 | 332.2 | 345.4 | 341.9 | -3.50 | -1.01 | 156376 | 5.35 | 505 | 272.3 | 2026-02-06 15:41:34 |
| Exide Industries Ltd. | EXIDEIND | 336.8 | 336.8 | 329.2 | 336.8 | 332.65 | -4.15 | -1.23 | 1476846 | 49.13 | 620.35 | 152.7 | 2026-02-06 15:59:50 |
| FDC Ltd. | FDC | 374.95 | 374.95 | 357.55 | 378.5 | 368.45 | -10.05 | -2.66 | 201868 | 7.44 | 658.85 | 245.25 | 2026-02-06 15:55:06 |
| Fiem Industries Ltd. | FIEMIND | 2280.9 | 2307.4 | 2236 | 2280.9 | 2296.7 | 15.80 | 0.69 | 37656 | 8.65 | 2590 | 1075.3 | 2026-02-06 15:54:09 |
| Fine Organic Industries Ltd. | FINEORG | 4420 | 4499 | 4401 | 4482 | 4412.8 | -69.20 | -1.54 | 4672 | 2.06 | 7328.75 | 3407 | 2026-02-06 15:52:48 |
| Fineotex Chemical Ltd. | FCL | 23.2 | 23.21 | 22.7 | 23.21 | 22.8 | -0.41 | -1.77 | 2164400 | 4.93 | 458.85 | 20.95 | 2026-02-06 15:54:47 |
| Finolex Cables Ltd. | FINCABLES | 745.5 | 774.5 | 745.5 | 745.5 | 771.2 | 25.70 | 3.45 | 373587 | 28.81 | 1700 | 424.8 | 2026-02-06 15:57:42 |
| Finolex Industries Ltd. | FINPIPE | 172.59 | 174.29 | 171.1 | 174.69 | 172.03 | -2.66 | -1.52 | 333320 | 5.73 | 355.9 | 121.5 | 2026-02-06 15:56:28 |
| Firstsource Solutions Ltd. | FSL | 297.8 | 297.8 | 289.7 | 298.8 | 290.35 | -8.45 | -2.83 | 673210 | 19.55 | 422.3 | 96.25 | 2026-02-06 15:58:39 |
| Five-Star Business Finance Ltd. | FIVESTAR | 447.95 | 452.75 | 440 | 447.95 | 450.5 | 2.55 | 0.57 | 615352 | 27.72 | 943.75 | 420.55 | 2026-02-06 15:58:47 |
| Flair Writing Industries Ltd. | FLAIR | 304.95 | 305.1 | 298 | 301.1 | 303.9 | 2.80 | 0.93 | 41477 | 1.26 | 2026-02-06 15:53:14 | ||
| Fortis Healthcare Ltd. | FORTIS | 854.1 | 857.6 | 844.05 | 857.2 | 855.7 | -1.50 | -0.17 | 908963 | 77.78 | 1104.3 | 245.5 | 2026-02-06 15:56:35 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.8 | 278.5 | 263.5 | 258.29 | 276.99 | 18.70 | 7.24 | 57686215 | 1597.85 | 278.5 | 114.25 | 2026-02-06 15:59:44 |
| Fusion Finance Ltd. | FUSION | 189 | 193.85 | 187.46 | 187.97 | 190.01 | 2.04 | 1.09 | 584569 | 11.11 | 691 | 123.96 | 2026-02-06 15:57:46 |
| Gabriel India Ltd. | GABRIEL | 975 | 978.95 | 941.25 | 986.2 | 954.05 | -32.15 | -3.26 | 240081 | 22.90 | 1388 | 129.45 | 2026-02-06 15:59:21 |
| GAIL (India) Ltd. | GAIL | 160 | 163.62 | 159.03 | 160.18 | 162.99 | 2.81 | 1.75 | 15057595 | 245.42 | 246.3 | 83 | 2026-02-06 15:59:17 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1820 | 1832 | 1810 | 1828.9 | 1825.6 | -3.30 | -0.18 | 6104 | 1.11 | 3447.55 | 1800 | 2026-02-06 15:41:45 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2420 | 2455.8 | 2387 | 2439.1 | 2401.4 | -37.70 | -1.55 | 713281 | 171.29 | 3538.4 | 252.25 | 2026-02-06 15:59:23 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4148 | 4335.9 | 4069 | 4152.2 | 4258.4 | 106.20 | 2.56 | 170101 | 72.44 | 5378.1 | 491.35 | 2026-02-06 15:59:05 |
| Gateway Distriparks Ltd. | GATEWAY | 60 | 61.55 | 59.35 | 60.18 | 60.74 | 0.56 | 0.93 | 1517089 | 9.21 | 121.55 | 55.28 | 2026-02-06 15:58:19 |
| GE Vernova T&D India Ltd. | GVT&D | 3507.3 | 3634.9 | 3450 | 3513.5 | 3552.2 | 38.70 | 1.10 | 844629 | 300.03 | 3819 | 98.55 | 2026-02-06 15:59:21 |
| General Insurance Corporation of India | GICRE | 373.1 | 383.9 | 371.3 | 373.1 | 380.55 | 7.45 | 2.00 | 913822 | 34.78 | 525.5 | 117.4 | 2026-02-06 15:59:37 |
| GHCL Ltd. | GHCL | 506.1 | 515 | 505.85 | 508.95 | 513.1 | 4.15 | 0.82 | 100418 | 5.15 | 779 | 440.1 | 2026-02-06 15:48:15 |
| Gillette India Ltd. | GILLETTE | 8550 | 8771 | 8480.5 | 8622.5 | 8717 | 94.50 | 1.10 | 25303 | 22.06 | 11500 | 4135.25 | 2026-02-06 15:59:29 |
| Gland Pharma Ltd. | GLAND | 1830 | 1863.7 | 1812.7 | 1849.2 | 1851 | 1.80 | 0.10 | 43243 | 8.00 | 2607 | 861 | 2026-02-06 15:56:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2444.6 | 2489 | 2405 | 2444.6 | 2484 | 39.40 | 1.61 | 75210 | 18.68 | 3515.7 | 1227 | 2026-02-06 15:58:16 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1969.3 | 1969.3 | 1911 | 1969.3 | 1934.8 | -34.50 | -1.75 | 490999 | 95.00 | 2284.8 | 361.4 | 2026-02-06 15:54:19 |
| Global Health Ltd. | MEDANTA | 1102.9 | 1148.9 | 1102.8 | 1107.7 | 1142.7 | 35.00 | 3.16 | 181865 | 20.78 | 1513.9 | 390.55 | 2026-02-06 15:52:52 |
| Globus Spirits Ltd. | GLOBUSSPR | 935.5 | 943.5 | 921.6 | 940.25 | 930.55 | -9.70 | -1.03 | 61204 | 5.70 | 1369.75 | 661.3 | 2026-02-06 15:53:20 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1002.5 | 1009.7 | 985.6 | 1002.6 | 993.6 | -9.00 | -0.90 | 33516 | 3.33 | 2110 | 949.9 | 2026-02-06 15:56:30 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 97.72 | 95.91 | 97.43 | 97.51 | 0.08 | 0.08 | 10911384 | 106.40 | 110.36 | 33.35 | 2026-02-06 15:57:52 |
| Go Digit General Insurance Ltd. | GODIGIT | 309.95 | 315.25 | 307.2 | 313 | 311.85 | -1.15 | -0.37 | 267054 | 8.33 | 2026-02-06 15:59:43 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 389.3 | 389.3 | 384 | 388.2 | 385.45 | -2.75 | -0.71 | 343651 | 13.25 | 1453 | 373.35 | 2026-02-06 15:56:14 |
| Godawari Power And Ispat Ltd. | GPIL | 257.96 | 259 | 248.49 | 256.96 | 250.97 | -5.99 | -2.33 | 1411894 | 35.43 | 1223.95 | 145.75 | 2026-02-06 15:59:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1980 | 2229.5 | 1964.7 | 1982 | 2188.3 | 206.30 | 10.41 | 7290096 | 1595.29 | 11465 | 1047 | 2026-02-06 15:59:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 553.8 | 556.6 | 545.8 | 553.75 | 553.6 | -0.15 | -0.03 | 63685 | 3.53 | 876.7 | 390.85 | 2026-02-06 15:56:39 |
| Godrej Consumer Products Ltd. | GODREJCP | 1173 | 1184.2 | 1156 | 1170.2 | 1181.8 | 11.60 | 0.99 | 808406 | 95.54 | 1541.85 | 793.85 | 2026-02-06 15:55:28 |
| Godrej Industries Ltd. | GODREJIND | 998.9 | 998.9 | 982.5 | 998.1 | 994.35 | -3.75 | -0.38 | 21306 | 2.12 | 1390 | 395 | 2026-02-06 15:46:41 |
| Godrej Properties Ltd. | GODREJPROP | 1695 | 1727.8 | 1644.2 | 1689.8 | 1699.8 | 10.00 | 0.59 | 1446287 | 245.84 | 3402.7 | 1005 | 2026-02-06 15:56:11 |
| Gokaldas Exports Ltd. | GOKEX | 800.95 | 800.95 | 770 | 812 | 781.5 | -30.50 | -3.76 | 1259653 | 98.44 | 1262.15 | 328 | 2026-02-06 15:59:01 |
| Gopal Snacks Ltd. | GOPAL | 298.25 | 302.9 | 296.05 | 298.95 | 300.45 | 1.50 | 0.50 | 32968 | 0.99 | 2026-02-06 15:57:21 | ||
| GR Infraprojects Ltd. | GRINFRA | 976 | 1004.25 | 952 | 988.8 | 990.9 | 2.10 | 0.21 | 19166 | 1.90 | 1860 | 896.05 | 2026-02-06 15:44:45 |
| Granules India Ltd. | GRANULES | 576 | 576 | 556.65 | 579.7 | 563.7 | -16.00 | -2.76 | 794902 | 44.81 | 721 | 267.75 | 2026-02-06 15:59:10 |
| Graphite India Ltd. | GRAPHITE | 620.05 | 629.35 | 608.7 | 622.95 | 618.7 | -4.25 | -0.68 | 660250 | 40.85 | 709.4 | 251.7 | 2026-02-06 15:58:20 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2879 | 2820.7 | 2863.9 | 2836.9 | -27.00 | -0.94 | 361882 | 102.66 | 2977.8 | 1527.05 | 2026-02-06 15:53:09 |
| Gravita India Ltd. | GRAVITA | 1661.9 | 1661.9 | 1624.5 | 1667.2 | 1643 | -24.20 | -1.45 | 70669 | 11.61 | 2700 | 280.05 | 2026-02-06 15:58:50 |
| Greaves Cotton Ltd. | GREAVESCOT | 169.1 | 177.5 | 165.4 | 169.4 | 168.72 | -0.68 | -0.40 | 3234695 | 54.58 | 319.5 | 112.05 | 2026-02-06 15:59:02 |
| Greenpanel Industries Ltd. | GREENPANEL | 226.82 | 228 | 222.03 | 226.82 | 223.75 | -3.07 | -1.35 | 45344 | 1.01 | 465 | 202.81 | 2026-02-06 15:53:30 |
| Grindwell Norton Ltd. | GRINDWELL | 1650 | 1670 | 1631.3 | 1668.8 | 1638.3 | -30.50 | -1.83 | 41019 | 6.72 | 2960 | 1356.05 | 2026-02-06 15:40:50 |
| Gufic Biosciences Ltd. | GUFICBIO | 308.1 | 309.4 | 303.25 | 308.1 | 308.05 | -0.05 | -0.02 | 8607 | 0.27 | 504.25 | 177.65 | 2026-02-06 15:55:07 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 472 | 474.85 | 463.05 | 469.85 | 472.6 | 2.75 | 0.59 | 12005 | 0.57 | 988.55 | 437.3 | 2026-02-06 15:57:40 |
| Gujarat Ambuja Exports Ltd. | GAEL | 128.28 | 128.69 | 124.72 | 128.42 | 128.07 | -0.35 | -0.27 | 883057 | 11.31 | 421.2 | 98.72 | 2026-02-06 15:57:17 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3370 | 3430 | 3335 | 3386.2 | 3428 | 41.80 | 1.23 | 67422 | 23.11 | 4880.95 | 2476 | 2026-02-06 15:52:43 |
| Gujarat Gas Ltd. | GUJGASLTD | 420.1 | 435.3 | 419.6 | 421.35 | 425.45 | 4.10 | 0.97 | 620073 | 26.38 | 689.95 | 360.25 | 2026-02-06 15:54:17 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 609 | 615.9 | 594.1 | 613.85 | 600.1 | -13.75 | -2.24 | 2811624 | 168.73 | 651 | 122.7 | 2026-02-06 15:59:09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 465.5 | 466.8 | 462 | 465.8 | 464.1 | -1.70 | -0.36 | 90660 | 4.21 | 800 | 442.45 | 2026-02-06 15:59:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 169.2 | 175.15 | 167.91 | 169.74 | 174.66 | 4.92 | 2.90 | 1926330 | 33.65 | 250.69 | 80.55 | 2026-02-06 15:58:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.12 | 177.3 | 175.26 | 178.19 | 177.03 | -1.16 | -0.65 | 416951 | 7.38 | 322.25 | 116 | 2026-02-06 15:58:53 |
| Gujarat State Petronet Ltd. | GSPL | 299.9 | 307.2 | 298 | 299.9 | 306.25 | 6.35 | 2.12 | 677322 | 20.74 | 469.7 | 214.9 | 2026-02-06 15:53:26 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1122.3 | 1122.3 | 1099.2 | 1116.4 | 1115 | -1.40 | -0.13 | 23886 | 2.66 | 1513.55 | 398.5 | 2026-02-06 15:51:27 |
| H.G. Infra Engineering Ltd. | HGINFRA | 648.4 | 657 | 631 | 648.4 | 650.2 | 1.80 | 0.28 | 96190 | 6.25 | 1879.9 | 531.65 | 2026-02-06 15:56:31 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 393.1 | 393.1 | 381.5 | 393.6 | 387.1 | -6.50 | -1.65 | 538216 | 20.83 | 1136 | 381.5 | 2026-02-06 15:59:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1114.5 | 1123.1 | 1085 | 1124.6 | 1095.3 | -29.30 | -2.61 | 37192 | 4.07 | 2026-02-06 15:40:04 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.03 | 11.3 | 10.99 | 11.14 | 11.22 | 0.08 | 0.72 | 1980081 | 2.22 | 27.95 | 9.91 | 2026-02-06 15:55:07 |
| Havells India Ltd. | HAVELLS | 1350.9 | 1357.5 | 1326.1 | 1350.2 | 1355 | 4.80 | 0.36 | 417229 | 56.53 | 2106 | 1024.5 | 2026-02-06 15:56:51 |
| HBL Engineering Ltd. | HBLENGINE | 776 | 796.4 | 764.6 | 779.55 | 784.7 | 5.15 | 0.66 | 1009287 | 79.20 | 1122 | 74.5 | 2026-02-06 15:58:19 |
| HCL Technologies Ltd. | HCLTECH | 1612 | 1612 | 1574.1 | 1610 | 1593.7 | -16.30 | -1.01 | 3342992 | 532.77 | 2012.2 | 882 | 2026-02-06 15:59:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2772.6 | 2772.6 | 2697.8 | 2762.3 | 2719.8 | -42.50 | -1.54 | 479617 | 130.45 | 5934.5 | 1589.5 | 2026-02-06 15:59:56 |
| HDFC Bank Ltd. | HDFCBANK | 945 | 948.1 | 937.6 | 949.7 | 941.1 | -8.60 | -0.91 | 18120272 | 1705.30 | 2037.7 | 905 | 2026-02-06 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 721.9 | 698.55 | 720.7 | 703.5 | -17.20 | -2.39 | 4114496 | 289.45 | 820.75 | 457.8 | 2026-02-06 15:59:56 |
| Healthcare Global Enterprises Ltd. | HCG | 594.35 | 595.25 | 563.2 | 597.3 | 568.65 | -28.65 | -4.80 | 394001 | 22.40 | 804.65 | 250 | 2026-02-06 15:51:08 |
| HEG Ltd. | HEG | 536 | 536.1 | 522.2 | 535.65 | 534.2 | -1.45 | -0.27 | 586094 | 31.31 | 2743 | 331.25 | 2026-02-06 15:58:19 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 173.52 | 180.98 | 170.27 | 174.28 | 174.12 | -0.16 | -0.09 | 478965 | 8.34 | 258 | 152.75 | 2026-02-06 15:59:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 131.11 | 132.46 | 130.1 | 132.4 | 131.44 | -0.96 | -0.73 | 173177 | 2.28 | 264.95 | 79.9 | 2026-02-06 15:55:16 |
| Heritage Foods Ltd. | HERITGFOOD | 376.4 | 376.4 | 362 | 376.4 | 364.1 | -12.30 | -3.27 | 326644 | 11.89 | 727.35 | 135.15 | 2026-02-06 15:54:05 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5772 | 5841 | 5715.5 | 5766 | 5753.5 | -12.50 | -0.22 | 770475 | 443.29 | 6388.5 | 2246 | 2026-02-06 15:59:34 |
| HFCL Ltd. | HFCL | 71 | 72.55 | 70.63 | 71.05 | 70.91 | -0.14 | -0.20 | 20995424 | 148.88 | 171 | 55.75 | 2026-02-06 15:59:46 |
| Hikal Ltd. | HIKAL | 190 | 190 | 177.35 | 190.88 | 179.52 | -11.36 | -5.95 | 494969 | 8.89 | 464.75 | 177.35 | 2026-02-06 15:59:35 |
| Himadri Speciality Chemical Ltd. | HSCL | 454.75 | 458.75 | 452.5 | 455.3 | 455.2 | -0.10 | -0.02 | 384707 | 17.51 | 688.7 | 80.2 | 2026-02-06 15:55:59 |
| Hindalco Industries Ltd. | HINDALCO | 926 | 944 | 922 | 935.45 | 942.55 | 7.10 | 0.76 | 3830296 | 361.02 | 1029.8 | 358.8 | 2026-02-06 15:57:08 |
| Hindustan Aeronautics Ltd. | HAL | 4030 | 4074 | 3985 | 4035.5 | 4067.5 | 32.00 | 0.79 | 2094080 | 851.77 | 5674.75 | 1771.25 | 2026-02-06 15:59:58 |
| Hindustan Construction Company Ltd. | HCC | 19.2 | 19.2 | 18.82 | 19.27 | 19.06 | -0.21 | -1.09 | 12840925 | 24.47 | 57.5 | 12 | 2026-02-06 15:59:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 587.4 | 601.15 | 575.75 | 607.3 | 579.85 | -27.45 | -4.52 | 27714476 | 1607.02 | 760.05 | 93.85 | 2026-02-06 15:59:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.7 | 156.35 | 151.77 | 155.05 | 155.57 | 0.52 | 0.34 | 147007 | 2.29 | 293.55 | 115.75 | 2026-02-06 15:58:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 460.65 | 467.9 | 459.65 | 458.85 | 463.15 | 4.30 | 0.94 | 4702809 | 217.81 | 594.8 | 200.05 | 2026-02-06 15:59:36 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2354.4 | 2429 | 2337.5 | 2354.4 | 2424.2 | 69.80 | 2.96 | 1421995 | 344.72 | 3035 | 2136 | 2026-02-06 15:58:35 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 610.8 | 594 | 610.8 | 608.95 | -1.85 | -0.30 | 11409412 | 694.78 | 807.7 | 262.65 | 2026-02-06 15:59:33 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 244 | 253.5 | 242.1 | 246.51 | 251.31 | 4.80 | 1.95 | 90837 | 2.28 | 657 | 177.42 | 2026-02-06 15:44:01 |
| Hitachi Energy India Ltd. | POWERINDIA | 20900 | 22077 | 20556 | 19199 | 21871 | 2672.00 | 13.92 | 993958 | 2173.89 | 22840 | 2840.1 | 2026-02-06 15:59:55 |
| HLE Glascoat Ltd. | HLEGLAS | 379.45 | 379.5 | 368.4 | 379.45 | 374.2 | -5.25 | -1.38 | 46197 | 1.73 | 815 | 217.83 | 2026-02-06 15:56:12 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.45 | 27.45 | 26.55 | 27.46 | 27.28 | -0.18 | -0.66 | 78255 | 0.21 | 839.9 | 24.78 | 2026-02-06 15:59:45 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1155 | 1177 | 1145.4 | 1161.4 | 1174.8 | 13.40 | 1.15 | 88321 | 10.38 | 1519 | 652 | 2026-02-06 15:55:56 |
| Honasa Consumer Ltd. | HONASA | 278.5 | 287.4 | 276.05 | 281 | 285.5 | 4.50 | 1.60 | 142757 | 4.08 | 2026-02-06 15:58:42 | ||
| Honeywell Automation India Ltd. | HONAUT | 32670 | 32975 | 31800 | 32500 | 31955 | -545.00 | -1.68 | 4281 | 13.68 | 59994 | 30590 | 2026-02-06 15:47:31 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 193 | 193 | 187.25 | 194.74 | 192.17 | -2.57 | -1.32 | 4861093 | 93.42 | 353.7 | 34.35 | 2026-02-06 15:57:38 |
| Hyundai Motor India Ltd. | HYUNDAI | 2174.3 | 2190 | 2152 | 2164.3 | 2186.3 | 22.00 | 1.02 | 259819 | 56.80 | 2026-02-06 15:59:26 | ||
| ICICI Bank Ltd. | ICICIBANK | 1396.7 | 1410.5 | 1394.7 | 1396.5 | 1406.1 | 9.60 | 0.69 | 10851190 | 1525.79 | 1500 | 796 | 2026-02-06 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1874.2 | 1875.6 | 1843 | 1874.2 | 1861.6 | -12.60 | -0.67 | 197934 | 36.85 | 2301.9 | 1049.05 | 2026-02-06 15:57:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 653 | 656.55 | 645.15 | 655.2 | 651.35 | -3.85 | -0.59 | 499107 | 32.51 | 796.8 | 380.7 | 2026-02-06 15:51:07 |
| IDBI Bank Ltd. | IDBI | 103 | 107.53 | 103 | 102.98 | 106.86 | 3.88 | 3.77 | 29970610 | 320.27 | 118.38 | 38.65 | 2026-02-06 15:59:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 424.95 | 430.7 | 418.75 | 424.95 | 425.7 | 0.75 | 0.18 | 144198 | 6.14 | 1343.95 | 304.2 | 2026-02-06 15:56:04 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.3 | 85.8 | 84.15 | 85.48 | 85.11 | -0.37 | -0.43 | 17886315 | 152.23 | 100.7 | 43.05 | 2026-02-06 15:59:06 |
| IFB Industries Ltd. | IFBIND | 1112.2 | 1189.7 | 1105.8 | 1116.3 | 1182.8 | 66.50 | 5.96 | 117344 | 13.88 | 2359.9 | 698 | 2026-02-06 15:59:06 |
| IFCI Ltd. | IFCI | 60.2 | 60.9 | 58.7 | 60 | 60.18 | 0.18 | 0.30 | 25670073 | 154.48 | 91.4 | 9 | 2026-02-06 15:59:39 |
| IIFL Capital Services Ltd. | IIFLCAPS | 320 | 328.9 | 315.1 | 324 | 324.7 | 0.70 | 0.22 | 517445 | 16.80 | 448.95 | 48.2 | 2026-02-06 15:59:21 |
| IIFL Finance Ltd. | IIFL | 504.1 | 518.85 | 499.6 | 504.55 | 515.85 | 11.30 | 2.24 | 2071645 | 106.87 | 703.4 | 279.8 | 2026-02-06 15:58:28 |
| IKIO Technologies Ltd. | IKIO | 151.4 | 151.8 | 146.31 | 151.4 | 150.09 | -1.31 | -0.87 | 104171 | 1.56 | 477 | 142.53 | 2026-02-06 15:58:58 |
| Indegene Ltd. | INDGN | 480.7 | 493 | 477.45 | 480.7 | 489.25 | 8.55 | 1.78 | 185816 | 9.09 | 2026-02-06 15:48:56 | ||
| India Glycols Ltd. | INDIAGLYCO | 885 | 894 | 863.2 | 893.05 | 888.05 | -5.00 | -0.56 | 90364 | 8.02 | 2138 | 512.35 | 2026-02-06 15:53:31 |
| India Pesticides Ltd. | IPL | 165.99 | 169.8 | 164.42 | 166.11 | 168.56 | 2.45 | 1.47 | 81185 | 1.37 | 431.75 | 119.79 | 2026-02-06 15:48:47 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.1 | 799 | 776.25 | 783.35 | 790.55 | 7.20 | 0.92 | 57810 | 4.57 | 2026-02-06 15:58:19 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2282.8 | 2294.9 | 2210 | 2282.8 | 2238.4 | -44.40 | -1.94 | 99078 | 22.18 | 3335.55 | 1900.1 | 2026-02-06 15:56:55 |
| Indian Bank | INDIANB | 878.3 | 882.3 | 862.25 | 879.5 | 871.2 | -8.30 | -0.94 | 1237331 | 107.80 | 923 | 173 | 2026-02-06 15:57:15 |
| Indian Energy Exchange Ltd. | IEX | 124.85 | 125 | 119.85 | 124.85 | 120.94 | -3.91 | -3.13 | 11969646 | 144.76 | 244.4 | 116 | 2026-02-06 15:59:58 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1328 | 1385 | 1290 | 1328.5 | 1319.8 | -8.70 | -0.65 | 294377 | 38.85 | 1510.6 | 231 | 2026-02-06 15:55:05 |
| Indian Oil Corporation Ltd. | IOC | 176.99 | 180.9 | 173.28 | 175.77 | 175.2 | -0.57 | -0.32 | 34240417 | 599.89 | 196.8 | 65.2 | 2026-02-06 15:59:45 |
| Indian Overseas Bank | IOB | 34.8 | 35.1 | 34.41 | 34.82 | 34.81 | -0.01 | -0.03 | 3920363 | 13.65 | 83.75 | 16.8 | 2026-02-06 15:58:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620.95 | 621 | 612 | 621.75 | 620 | -1.75 | -0.28 | 731675 | 45.36 | 1138.9 | 557.1 | 2026-02-06 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.5 | 114.97 | 112.59 | 114.71 | 114.53 | -0.18 | -0.16 | 13107658 | 150.12 | 229 | 20.8 | 2026-02-06 15:59:44 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.14 | 129.56 | 125.85 | 129.93 | 128.29 | -1.64 | -1.26 | 10282823 | 131.92 | 2026-02-06 15:59:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1006 | 1017.9 | 992 | 1011.5 | 1008.9 | -2.60 | -0.26 | 54277 | 5.48 | 1731.95 | 910 | 2026-02-06 15:58:15 |
| Indo Count Industries Ltd. | ICIL | 303 | 313.29 | 291.01 | 307.29 | 302.71 | -4.58 | -1.49 | 943760 | 28.57 | 450.65 | 101.25 | 2026-02-06 15:59:21 |
| Indoco Remedies Ltd. | INDOCO | 223.01 | 230.25 | 211.1 | 222.02 | 212.76 | -9.26 | -4.17 | 121878 | 2.59 | 423.9 | 190 | 2026-02-06 15:51:13 |
| Indraprastha Gas Ltd. | IGL | 173.1 | 176.25 | 171.85 | 173.22 | 175.98 | 2.76 | 1.59 | 1820613 | 32.04 | 570.35 | 170.12 | 2026-02-06 15:59:51 |
| Indus Towers Ltd. | INDUSTOWER | 442.55 | 447.55 | 432.85 | 442.4 | 443.35 | 0.95 | 0.21 | 5313719 | 235.58 | 460.35 | 135.15 | 2026-02-06 15:57:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 909.1 | 917.05 | 895 | 914.4 | 903.6 | -10.80 | -1.18 | 2711855 | 245.04 | 1694.5 | 606 | 2026-02-06 15:58:59 |
| Info Edge (India) Ltd. | NAUKRI | 1166 | 1169.9 | 1118.6 | 1166 | 1130.4 | -35.60 | -3.05 | 4100917 | 463.57 | 9128.9 | 1118.6 | 2026-02-06 15:55:04 |
| Infosys Ltd. | INFY | 1522.1 | 1525 | 1480 | 1520.2 | 1507.1 | -13.10 | -0.86 | 13900866 | 2095.00 | 2006.45 | 1185.3 | 2026-02-06 15:59:15 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3490.5 | 3490.5 | 3435 | 3490.5 | 3458 | -32.50 | -0.93 | 2989 | 1.03 | 5000 | 1681.7 | 2026-02-06 15:57:26 |
| Innova Captab Ltd. | INNOVACAP | 702 | 709.1 | 694 | 707.1 | 707.65 | 0.55 | 0.08 | 13736 | 0.97 | 2026-02-06 15:56:11 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177 | 177 | 170.6 | 177.06 | 173.09 | -3.97 | -2.24 | 583785 | 10.10 | 279 | 38.4 | 2026-02-06 15:55:42 |
| Inox India Ltd. | INOXINDIA | 1126.4 | 1128.8 | 1108.9 | 1134.2 | 1118.8 | -15.40 | -1.36 | 21507 | 2.41 | 2026-02-06 15:56:58 | ||
| Inox Wind Ltd. | INOXWIND | 106.01 | 106.76 | 103.22 | 107.05 | 106.4 | -0.65 | -0.61 | 5842537 | 62.16 | 663 | 88.8 | 2026-02-06 15:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 774 | 774.05 | 754.8 | 774.1 | 760.4 | -13.70 | -1.77 | 376991 | 28.67 | 1255 | 388.65 | 2026-02-06 15:57:38 |
| Interglobe Aviation Ltd. | INDIGO | 4911 | 4931.3 | 4870 | 4932.2 | 4909.4 | -22.80 | -0.46 | 463970 | 227.78 | 6232.5 | 1676 | 2026-02-06 15:58:26 |
| International Gemmological Institute (India) Ltd. | IGIL | 322.1 | 339 | 308.9 | 314.75 | 319.4 | 4.65 | 1.48 | 3938148 | 125.78 | 2026-02-06 15:51:15 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 76.49 | 76.51 | 74.51 | 76.65 | 75.59 | -1.06 | -1.38 | 346372 | 2.62 | 537.7 | 57.5 | 2026-02-06 15:55:04 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 375.25 | 382.15 | 370 | 376.85 | 378.6 | 1.75 | 0.46 | 236144 | 8.94 | 768.4 | 167.165 | 2026-02-06 15:57:16 |
| Ipca Laboratories Ltd. | IPCALAB | 1435.3 | 1435.3 | 1403.8 | 1442.2 | 1416.7 | -25.50 | -1.77 | 110797 | 15.70 | 1755.9 | 669.8 | 2026-02-06 15:54:26 |
| IRB Infrastructure Developers Ltd. | IRB | 42.63 | 43.3 | 42.32 | 42.26 | 43.14 | 0.88 | 2.08 | 13384657 | 57.74 | 78.15 | 19.81 | 2026-02-06 15:59:31 |
| Ircon International Ltd. | IRCON | 153.85 | 153.85 | 151.01 | 154.21 | 153.18 | -1.03 | -0.67 | 1643837 | 25.18 | 351.6 | 38.6 | 2026-02-06 15:58:06 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 804.1 | 804.1 | 764.75 | 803.7 | 769.2 | -34.50 | -4.29 | 63659 | 4.90 | 1675.55 | 417.85 | 2026-02-06 15:59:55 |
| ITC Hotels Ltd. | ITCHOTELS | 181.35 | 182.22 | 179.31 | 182.99 | 180.8 | -2.19 | -1.20 | 3399446 | 61.46 | 2026-02-06 15:59:55 | ||
| ITC Ltd. | ITC | 310 | 327.7 | 308.3 | 310.2 | 325.8 | 15.60 | 5.03 | 68057745 | 2217.32 | 528.5 | 302 | 2026-02-06 15:59:58 |
| ITI Ltd. | ITI | 291.9 | 291.9 | 287.6 | 293.35 | 289.9 | -3.45 | -1.18 | 281882 | 8.17 | 592.7 | 86.55 | 2026-02-06 15:49:56 |
| J Kumar Infraprojects Ltd. | JKIL | 544.9 | 575.6 | 543.2 | 545.45 | 571.3 | 25.85 | 4.74 | 183530 | 10.49 | 936.8 | 216.5 | 2026-02-06 15:59:21 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 74.84 | 74.85 | 71.96 | 75.07 | 73.25 | -1.82 | -2.42 | 985447 | 7.22 | 1314 | 35.8 | 2026-02-06 15:52:43 |
| Jai Corp Ltd. | JAICORPLTD | 114.34 | 114.34 | 110.36 | 114.34 | 112.3 | -2.04 | -1.78 | 419443 | 4.71 | 438.3 | 81.49 | 2026-02-06 15:57:46 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.6 | 36.7 | 35.16 | 36.77 | 35.76 | -1.01 | -2.75 | 2225447 | 7.96 | 84.19 | 26.5 | 2026-02-06 15:58:07 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.43 | 3.53 | 3.25 | 3.42 | 3.32 | -0.10 | -2.92 | 5200152 | 1.73 | 27.15 | 2.56 | 2026-02-06 15:51:29 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15 | 15.2 | 14.62 | 14.98 | 15.13 | 0.15 | 1.00 | 34516162 | 52.22 | 27.7 | 5.15 | 2026-02-06 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129.3 | 129.75 | 126.05 | 130.42 | 127.1 | -3.32 | -2.55 | 1329141 | 16.89 | 149.66 | 68.57 | 2026-02-06 15:54:45 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1844 | 1859.3 | 1839.2 | 1857.6 | 1849.5 | -8.10 | -0.44 | 163418 | 30.22 | 3049 | 1260.25 | 2026-02-06 15:58:47 |
| JBM Auto Ltd. | JBMA | 580 | 588.85 | 573 | 585.15 | 580.65 | -4.50 | -0.77 | 275189 | 15.98 | 2428.35 | 361 | 2026-02-06 15:59:21 |
| Jindal Saw Ltd. | JINDALSAW | 184.88 | 190.91 | 183.54 | 185 | 187.78 | 2.78 | 1.50 | 2736914 | 51.39 | 759.9 | 77.45 | 2026-02-06 15:55:56 |
| Jindal Stainless Ltd. | JSL | 774.5 | 788 | 768.55 | 777.5 | 784.9 | 7.40 | 0.95 | 225894 | 17.73 | 884 | 115.9 | 2026-02-06 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1171.5 | 1191.7 | 1162.9 | 1178 | 1189.9 | 11.90 | 1.01 | 988037 | 117.57 | 1191.7 | 377 | 2026-02-06 15:59:46 |
| Jindal Worldwide Ltd. | JINDWORLD | 28.73 | 29.15 | 27.76 | 28.73 | 28.27 | -0.46 | -1.60 | 413243 | 1.17 | 476.7 | 23.25 | 2026-02-06 15:51:23 |
| JIO Financial Services Ltd. | JIOFIN | 269.95 | 270.4 | 266.5 | 269.95 | 268.1 | -1.85 | -0.69 | 8939766 | 239.68 | 2026-02-06 15:59:39 | ||
| JK Cement Ltd. | JKCEMENT | 5707.5 | 5776 | 5623.5 | 5731 | 5723 | -8.00 | -0.14 | 39769 | 22.76 | 7565.5 | 2425.25 | 2026-02-06 15:58:44 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 747 | 749.2 | 725.1 | 743.55 | 730 | -13.55 | -1.82 | 439916 | 32.11 | 1021.2 | 451.5 | 2026-02-06 15:58:24 |
| JK Paper Ltd. | JKPAPER | 322 | 326.9 | 314.95 | 326.25 | 324.1 | -2.15 | -0.66 | 429929 | 13.93 | 638.75 | 275.75 | 2026-02-06 15:56:05 |
| JK Tyre & Industries Ltd. | JKTYRE | 532 | 544 | 520.6 | 536.05 | 541.45 | 5.40 | 1.01 | 1181339 | 63.96 | 555.5 | 125.05 | 2026-02-06 15:59:21 |
| JM Financial Ltd. | JMFINANCIL | 124.76 | 124.76 | 117.5 | 124.9 | 122.24 | -2.66 | -2.13 | 7363243 | 90.01 | 199.8 | 57.85 | 2026-02-06 15:56:43 |
| JSW Energy Ltd. | JSWENERGY | 471.55 | 474.25 | 465.35 | 473.95 | 473.15 | -0.80 | -0.17 | 902590 | 42.71 | 804.9 | 204.65 | 2026-02-06 15:59:05 |
| JSW Holdings Ltd. | JSWHL | 17494 | 18071 | 17050 | 17494 | 17683 | 189.00 | 1.08 | 2192 | 3.88 | 27740 | 3461.25 | 2026-02-06 15:58:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 262.9 | 262.9 | 258 | 263.2 | 259.75 | -3.45 | -1.31 | 830697 | 21.58 | 2026-02-06 15:59:22 | ||
| JSW Steel Ltd. | JSWSTEEL | 1233.9 | 1238.6 | 1222.4 | 1239.8 | 1236.2 | -3.60 | -0.29 | 918161 | 113.50 | 1245 | 614.2 | 2026-02-06 15:57:51 |
| JTEKT India Ltd. | JTEKTINDIA | 145 | 146.88 | 144.3 | 146.7 | 145.93 | -0.77 | -0.52 | 45475 | 0.66 | 225.7 | 83.75 | 2026-02-06 15:45:03 |
| JTL Industries Ltd | JTLIND | 65.8 | 67.95 | 64.67 | 66.08 | 67.49 | 1.41 | 2.13 | 2735804 | 18.46 | 436.9 | 51.31 | 2026-02-06 15:49:41 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 540.5 | 545.5 | 533 | 545.1 | 544.25 | -0.85 | -0.16 | 1345771 | 73.24 | 796.75 | 412.1 | 2026-02-06 15:59:05 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 620.5 | 623.55 | 606.35 | 626.05 | 613.55 | -12.50 | -2.00 | 179382 | 11.01 | 885 | 350.45 | 2026-02-06 15:52:38 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 973.85 | 976.4 | 929.6 | 973.85 | 937.65 | -36.20 | -3.72 | 387845 | 36.37 | 1309.9 | 268.9 | 2026-02-06 15:54:01 |
| Juniper Hotels Ltd. | JUNIPER | 242.39 | 255 | 237.88 | 242.16 | 246.19 | 4.03 | 1.66 | 261213 | 6.43 | 2026-02-06 15:59:21 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1218.5 | 1255.8 | 1211.4 | 1218.5 | 1251.8 | 33.30 | 2.73 | 8759 | 1.10 | 2026-02-06 15:49:15 | ||
| Jupiter Wagons Ltd. | JWL | 299.95 | 300.2 | 294.45 | 301.2 | 298.55 | -2.65 | -0.88 | 1010076 | 30.16 | 748.1 | 57.05 | 2026-02-06 15:59:50 |
| Just Dial Ltd. | JUSTDIAL | 674 | 679.65 | 665 | 674.3 | 669.7 | -4.60 | -0.68 | 73346 | 4.91 | 1395 | 535.2 | 2026-02-06 15:58:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 243.6 | 247 | 240 | 243.89 | 244.18 | 0.29 | 0.12 | 217406 | 5.31 | 595.85 | 174.55 | 2026-02-06 15:56:32 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 823 | 831 | 806.9 | 824.4 | 820.45 | -3.95 | -0.48 | 145542 | 11.94 | 2026-02-06 15:58:19 | ||
| K.P.R. Mill Ltd. | KPRMILL | 987.45 | 987.45 | 946 | 987.5 | 977.3 | -10.20 | -1.03 | 417806 | 40.83 | 1389 | 479.45 | 2026-02-06 15:56:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 919.95 | 943.85 | 910 | 918.9 | 940.45 | 21.55 | 2.35 | 156604 | 14.73 | 1578.7 | 758.7 | 2026-02-06 15:52:24 |
| Kalpataru Projects International Ltd. | KPIL | 1101 | 1116 | 1084.4 | 1107.6 | 1091.3 | -16.30 | -1.47 | 339448 | 37.04 | 1449 | 356 | 2026-02-06 15:58:47 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 377.6 | 382 | 364.7 | 376.15 | 380.25 | 4.10 | 1.09 | 5108188 | 194.24 | 795.4 | 69 | 2026-02-06 15:59:59 |
| Kalyani Steels Ltd. | KSL | 780.55 | 780.9 | 752.2 | 780.65 | 758 | -22.65 | -2.90 | 40502 | 3.07 | 1277 | 281 | 2026-02-06 15:58:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.48 | 217 | 213.5 | 218.31 | 214.35 | -3.96 | -1.81 | 317070 | 6.80 | 355 | 213.5 | 2026-02-06 15:56:30 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 312.95 | 320.7 | 310 | 314.15 | 318.1 | 3.95 | 1.26 | 2751537 | 87.53 | 323 | 61.5 | 2026-02-06 15:58:10 |
| Kaveri Seed Company Ltd. | KSCL | 893.45 | 895 | 874.4 | 893.45 | 885.9 | -7.55 | -0.85 | 60567 | 5.37 | 1602 | 415 | 2026-02-06 15:57:11 |
| Kaynes Technology India Ltd. | KAYNES | 3415 | 3756.2 | 3337.1 | 3616.1 | 3700.3 | 84.20 | 2.33 | 6979879 | 2582.76 | 7822 | 666.8 | 2026-02-06 15:59:55 |
| KEC International Ltd. | KEC | 610 | 616.8 | 604.45 | 610.15 | 615.5 | 5.35 | 0.88 | 357529 | 22.01 | 1313.25 | 386.5 | 2026-02-06 15:59:55 |
| KEI Industries Ltd. | KEI | 4425 | 4485.3 | 4408 | 4443 | 4462.6 | 19.60 | 0.44 | 204878 | 91.43 | 5039.7 | 1337 | 2026-02-06 15:58:56 |
| Kesoram Industries Ltd. | KESORAMIND | 8.85 | 8.98 | 8.5 | 8.7 | 8.73 | 0.03 | 0.34 | 661186 | 0.58 | 235.98 | 2.84 | 2026-02-06 15:59:48 |
| KFin Technologies Ltd. | KFINTECH | 990.1 | 990.2 | 951.1 | 992.4 | 967.7 | -24.70 | -2.49 | 794341 | 76.87 | 1641.35 | 272 | 2026-02-06 15:59:37 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1545.2 | 1675 | 1545.2 | 1545.2 | 1603.6 | 58.40 | 3.78 | 1644409 | 263.70 | 2684 | 286.1 | 2026-02-06 15:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1190.9 | 1194.8 | 1153 | 1197.8 | 1170.6 | -27.20 | -2.27 | 176666 | 20.68 | 1450 | 156.3 | 2026-02-06 15:59:00 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1150.1 | 1159.8 | 1138.8 | 1150.1 | 1147.6 | -2.50 | -0.22 | 36476 | 4.19 | 1817 | 541.05 | 2026-02-06 15:58:25 |
| KNR Constructions Ltd. | KNRCON | 145.5 | 156.31 | 143.31 | 148.79 | 152.14 | 3.35 | 2.25 | 2679373 | 40.76 | 415.4 | 130.28 | 2026-02-06 15:59:28 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362 | 368 | 352 | 363.25 | 366.4 | 3.15 | 0.87 | 76258 | 2.79 | 585 | 231 | 2026-02-06 15:52:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 424.65 | 410.3 | 408.75 | 422.35 | 13.60 | 3.33 | 21228778 | 896.60 | 2301.9 | 400.5 | 2026-02-06 15:59:59 |
| KPI Green Energy Ltd. | KPIGREEN | 404 | 405 | 396.45 | 405.25 | 402 | -3.25 | -0.80 | 645677 | 25.96 | 2417.75 | 313.4 | 2026-02-06 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 959.5 | 960.5 | 943.2 | 959.5 | 958.4 | -1.10 | -0.11 | 887854 | 85.09 | 1928.7 | 521.05 | 2026-02-06 15:59:10 |
| KRBL Ltd. | KRBL | 354.45 | 368 | 348.3 | 355.8 | 364.15 | 8.35 | 2.35 | 474316 | 17.27 | 495 | 241.25 | 2026-02-06 15:53:36 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 606.45 | 607.25 | 591.3 | 606.45 | 595.15 | -11.30 | -1.86 | 202195 | 12.03 | 2866.15 | 474.05 | 2026-02-06 15:58:03 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 685 | 711 | 685 | 720.7 | 700.8 | -19.90 | -2.76 | 187721 | 13.16 | 1044 | 353.1 | 2026-02-06 15:52:39 |
| KSB Ltd. | KSB | 698.95 | 715 | 698.95 | 702.9 | 708 | 5.10 | 0.73 | 26249 | 1.86 | 5300 | 582.25 | 2026-02-06 15:59:32 |
| L&T Finance Ltd. | LTF | 282 | 286.1 | 275.55 | 283.4 | 285.3 | 1.90 | 0.67 | 3821007 | 109.01 | 329.45 | 72 | 2026-02-06 15:57:05 |
| L&T Technology Services Ltd. | LTTS | 3800 | 3875 | 3771.9 | 3809 | 3855.8 | 46.80 | 1.23 | 88010 | 33.93 | 6000 | 3215.85 | 2026-02-06 15:54:16 |
| La Opala RG Ltd. | LAOPALA | 203.39 | 203.81 | 199.2 | 203.03 | 201 | -2.03 | -1.00 | 26475 | 0.53 | 479.75 | 187.37 | 2026-02-06 15:59:05 |
| Landmark Cars Ltd. | LANDMARK | 413 | 416.9 | 403.45 | 417.3 | 411.75 | -5.55 | -1.33 | 35201 | 1.45 | 905 | 329.8 | 2026-02-06 15:41:48 |
| Larsen & Toubro Ltd. | LT | 4055 | 4078 | 4042.3 | 4063.3 | 4068.1 | 4.80 | 0.12 | 1630836 | 663.44 | 4195 | 1797.4 | 2026-02-06 15:57:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 428.45 | 436.5 | 421 | 428.1 | 426.95 | -1.15 | -0.27 | 743169 | 31.73 | 575 | 310.45 | 2026-02-06 15:58:58 |
| Laurus Labs Ltd. | LAURUSLABS | 961.75 | 962.75 | 939.7 | 963.95 | 950.55 | -13.40 | -1.39 | 1261968 | 119.96 | 1141 | 278.85 | 2026-02-06 15:59:51 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145 | 145.85 | 141.73 | 145.84 | 143.03 | -2.81 | -1.93 | 169045 | 2.42 | 395.8 | 133.61 | 2026-02-06 15:59:36 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 430.2 | 435.5 | 423.5 | 435.85 | 433.7 | -2.15 | -0.49 | 129707 | 5.63 | 2026-02-06 15:58:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 129.15 | 129.15 | 125.83 | 129.37 | 126.21 | -3.16 | -2.44 | 2560210 | 32.31 | 180.68 | 66.4 | 2026-02-06 15:59:50 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1893.3 | 1893.3 | 1835 | 1874.4 | 1868.8 | -5.60 | -0.30 | 23521 | 4.40 | 1975 | 606.85 | 2026-02-06 15:52:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 515.5 | 522.85 | 510.55 | 515.5 | 518.1 | 2.60 | 0.50 | 2194294 | 113.69 | 826.75 | 315.1 | 2026-02-06 15:59:41 |
| Life Insurance Corporation of India | LICI | 847.45 | 907.5 | 847.45 | 839.75 | 901.85 | 62.10 | 7.40 | 15819930 | 1426.72 | 1222 | 530.05 | 2026-02-06 15:59:38 |
| Linde India Ltd. | LINDEINDIA | 5950 | 6145 | 5928 | 5968.5 | 6063 | 94.50 | 1.58 | 65196 | 39.53 | 9935.05 | 2933 | 2026-02-06 15:57:35 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 52.37 | 52.59 | 50.41 | 52.68 | 51.22 | -1.46 | -2.77 | 4134224 | 21.18 | 93.4 | 12.3 | 2026-02-06 15:58:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 62.49 | 62.49 | 59 | 61.94 | 59.95 | -1.99 | -3.21 | 1983719 | 11.89 | 2026-02-06 15:55:09 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1260 | 1265 | 1222.9 | 1266.1 | 1261.3 | -4.80 | -0.38 | 301931 | 38.08 | 1612 | 492 | 2026-02-06 15:58:51 |
| Lodha Developers Ltd. | LODHA | 1051.2 | 1066.55 | 1027.4 | 1048.55 | 1055.1 | 6.55 | 0.62 | 1104084 | 116.49 | 1649.95 | 355.5 | 2026-02-06 15:53:09 |
| LT Foods Ltd. | LTFOODS | 395.6 | 403.4 | 390.3 | 396.5 | 400.6 | 4.10 | 1.03 | 2737235 | 109.65 | 518.55 | 85 | 2026-02-06 15:58:29 |
| LTIMindtree Ltd. | LTIM | 5650 | 5650 | 5500 | 5683.5 | 5561.5 | -122.00 | -2.15 | 390513 | 217.18 | 6767.95 | 3802 | 2026-02-06 15:55:33 |
| Lupin Ltd. | LUPIN | 2214 | 2214 | 2162.1 | 2218.5 | 2173.7 | -44.80 | -2.02 | 600785 | 130.59 | 2402.9 | 623 | 2026-02-06 15:58:22 |
| Lux Industries Ltd. | LUXIND | 998.8 | 998.8 | 970.05 | 998.8 | 978.75 | -20.05 | -2.01 | 19732 | 1.93 | 2493 | 873 | 2026-02-06 15:53:42 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1165 | 1066.3 | 1071.5 | 1152.6 | 81.10 | 7.57 | 1212302 | 139.73 | 1988 | 771.4 | 2026-02-06 15:57:23 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13418 | 13599 | 13250 | 13418 | 13567 | 149.00 | 1.11 | 2187 | 2.97 | 18462 | 4044.6 | 2026-02-06 15:51:02 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 530.2 | 533.2 | 521.85 | 527.4 | 526.7 | -0.70 | -0.13 | 73352 | 3.86 | 1097 | 279.5 | 2026-02-06 15:58:05 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 385.2 | 370 | 375.3 | 380.45 | 5.15 | 1.37 | 1933736 | 73.57 | 410 | 176.1 | 2026-02-06 15:59:54 |
| Mahindra & Mahindra Ltd. | M&M | 3577 | 3590 | 3530.6 | 3572 | 3578 | 6.00 | 0.17 | 1462031 | 523.11 | 3839.9 | 1123.4 | 2026-02-06 15:58:52 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371 | 373.05 | 367.25 | 374.9 | 369.4 | -5.50 | -1.47 | 59216 | 2.19 | 678.8 | 278.7 | 2026-02-06 15:52:49 |
| Mahindra Logistics Ltd. | MAHLOG | 361.3 | 364 | 352.5 | 363.35 | 362.65 | -0.70 | -0.19 | 95665 | 3.47 | 567 | 238.2 | 2026-02-06 15:47:22 |
| Maithan Alloys Ltd. | MAITHANALL | 1020.2 | 1023.2 | 1002 | 1025.4 | 1018.7 | -6.70 | -0.65 | 31037 | 3.16 | 1359 | 766.55 | 2026-02-06 15:48:16 |
| Man InfraConstruction Ltd. | MANINFRA | 115.99 | 116.2 | 113.53 | 116.65 | 115.37 | -1.28 | -1.10 | 188412 | 2.17 | 262.8 | 66.2 | 2026-02-06 15:55:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.85 | 302.35 | 284.2 | 294.75 | 300.9 | 6.15 | 2.09 | 5297331 | 159.40 | 321.6 | 90.5 | 2026-02-06 15:58:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 183.3 | 188.35 | 180.71 | 182.59 | 185.25 | 2.66 | 1.46 | 14481024 | 268.26 | 289.25 | 49.25 | 2026-02-06 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2085 | 2085 | 2033 | 2080.4 | 2060.2 | -20.20 | -0.97 | 344092 | 70.89 | 3054.8 | 1242 | 2026-02-06 15:59:37 |
| Manorama Industries Ltd. | MANORAMA | 1422.5 | 1422.5 | 1379.1 | 1428.7 | 1408 | -20.70 | -1.45 | 86605 | 12.19 | 2384.95 | 365.9 | 2026-02-06 15:56:33 |
| Marico Ltd. | MARICO | 752.2 | 753.35 | 740.6 | 748.3 | 752.75 | 4.45 | 0.59 | 1737323 | 130.78 | 780 | 462.7 | 2026-02-06 15:56:08 |
| Marksans Pharma Ltd. | MARKSANS | 179.57 | 179.57 | 171.7 | 179.55 | 177.36 | -2.19 | -1.22 | 1047646 | 18.58 | 358.7 | 45.4 | 2026-02-06 15:59:31 |
| Maruti Suzuki India Ltd. | MARUTI | 15084 | 15118 | 14871 | 15059 | 14997 | -62.00 | -0.41 | 276529 | 414.71 | 17370 | 8076.05 | 2026-02-06 15:59:30 |
| MAS Financial Services Ltd. | MASFIN | 314 | 326 | 311.5 | 313.55 | 324.45 | 10.90 | 3.48 | 169933 | 5.51 | 1060 | 220.06 | 2026-02-06 15:55:05 |
| Mastek Ltd. | MASTEK | 2050 | 2055.3 | 1996 | 2071.9 | 2015.4 | -56.50 | -2.73 | 143492 | 28.92 | 3375 | 1475.1 | 2026-02-06 15:56:33 |
| Max Estates Ltd. | MAXESTATES | 385.2 | 387 | 374.1 | 385.2 | 380.45 | -4.75 | -1.23 | 34713 | 1.32 | 2026-02-06 15:53:38 | ||
| Max Financial Services Ltd. | MFSL | 1686.2 | 1720.7 | 1686.2 | 1701.5 | 1704.6 | 3.10 | 0.18 | 484599 | 82.60 | 1752.2 | 599.1 | 2026-02-06 15:54:13 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1042.7 | 1042.7 | 1008 | 1040.8 | 1039.85 | -0.95 | -0.09 | 3384955 | 351.98 | 1314.3 | 354.1 | 2026-02-06 15:57:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2415 | 2438.7 | 2356 | 2398.4 | 2402.4 | 4.00 | 0.17 | 1501767 | 360.78 | 5860 | 278.55 | 2026-02-06 15:59:46 |
| Medplus Health Services Ltd. | MEDPLUS | 859.95 | 872.5 | 856.2 | 863.15 | 868.9 | 5.75 | 0.67 | 35245 | 3.06 | 1045.3 | 548.25 | 2026-02-06 15:58:52 |
| Metro Brands Ltd. | METROBRAND | 1037.9 | 1046 | 1030.1 | 1035.4 | 1035.7 | 0.30 | 0.03 | 85232 | 8.83 | 1430 | 736.05 | 2026-02-06 15:50:32 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1974 | 2027.4 | 1962.1 | 1972.5 | 1986.9 | 14.40 | 0.73 | 84253 | 16.74 | 2318.3 | 1171.35 | 2026-02-06 15:55:05 |
| Minda Corporation Ltd. | MINDACORP | 595.3 | 597.5 | 580.6 | 595.3 | 584.2 | -11.10 | -1.86 | 265177 | 15.49 | 652 | 185 | 2026-02-06 15:59:21 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 355 | 357.55 | 351.55 | 361.9 | 354.3 | -7.60 | -2.10 | 383510 | 13.59 | 547.5 | 169.4 | 2026-02-06 15:58:36 |
| MMTC Ltd. | MMTC | 63.14 | 64.79 | 62.32 | 63.13 | 64.12 | 0.99 | 1.57 | 2038443 | 13.07 | 131.8 | 26.3 | 2026-02-06 15:59:59 |
| MOIL Ltd. | MOIL | 320.3 | 321 | 310.1 | 323.65 | 311.95 | -11.70 | -3.62 | 1350405 | 42.13 | 588 | 140.75 | 2026-02-06 15:58:49 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.35 | 44.35 | 42.68 | 44.57 | 42.93 | -1.64 | -3.68 | 7505638 | 32.22 | 80 | 36.66 | 2026-02-06 15:58:15 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 771.1 | 781.55 | 753.45 | 771.05 | 779.8 | 8.75 | 1.13 | 621554 | 48.47 | 2678.1 | 507.55 | 2026-02-06 15:57:28 |
| Mphasis Ltd. | MPHASIS | 2637 | 2637 | 2577 | 2648.7 | 2610.5 | -38.20 | -1.44 | 857784 | 223.92 | 3237.95 | 1660.05 | 2026-02-06 15:59:29 |
| MRF Ltd. | MRF | 134970 | 149070 | 133740 | 134970 | 146455 | 11485.00 | 8.51 | 64381 | 942.89 | 163600 | 78689.95 | 2026-02-06 15:58:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 221.45 | 223.24 | 217.62 | 221.93 | 221.84 | -0.09 | -0.04 | 232136 | 5.15 | 2200 | 208.67 | 2026-02-06 15:52:25 |
| MSTC Ltd. | MSTCLTD | 462 | 464 | 453 | 462 | 458.15 | -3.85 | -0.83 | 81373 | 3.73 | 1165 | 239 | 2026-02-06 15:54:08 |
| MTAR Technologies Ltd. | MTARTECH | 3280 | 3379.5 | 3120 | 3283.5 | 3270.7 | -12.80 | -0.39 | 575272 | 188.15 | 3448.9 | 1155.6 | 2026-02-06 15:58:39 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2380 | 2396.9 | 2327.9 | 2410.4 | 2380.4 | -30.00 | -1.24 | 4957750 | 1180.14 | 10516 | 1156 | 2026-02-06 15:59:22 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3549 | 3712.8 | 3470.4 | 3578.8 | 3704.2 | 125.40 | 3.50 | 827152 | 306.39 | 4149.5 | 911.25 | 2026-02-06 15:58:47 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 177.5 | 181.45 | 175.63 | 178.48 | 180.72 | 2.24 | 1.26 | 84342 | 1.52 | 2026-02-06 15:54:23 | ||
| Narayana Hrudayalaya Ltd. | NH | 1720 | 1726.3 | 1688.3 | 1733 | 1715.3 | -17.70 | -1.02 | 376494 | 64.58 | 2370.2 | 657.35 | 2026-02-06 15:59:37 |
| Natco Pharma Ltd. | NATCOPHARM | 827.05 | 827.95 | 812.3 | 828.95 | 823.55 | -5.40 | -0.65 | 354957 | 29.23 | 1639 | 502 | 2026-02-06 15:58:30 |
| National Aluminium Company Ltd. | NATIONALUM | 356 | 357.5 | 349.55 | 363.85 | 354.65 | -9.20 | -2.53 | 12608116 | 447.15 | 431.5 | 66.95 | 2026-02-06 15:59:48 |
| National Fertilizers Ltd. | NFL | 79.02 | 79.25 | 78 | 79.42 | 78.49 | -0.93 | -1.17 | 496284 | 3.90 | 169.95 | 46.3 | 2026-02-06 15:59:42 |
| Nava Ltd. | NAVA | 559.1 | 568 | 554 | 561.45 | 562.45 | 1.00 | 0.18 | 186608 | 10.50 | 1347.8 | 177.85 | 2026-02-06 15:54:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6297.5 | 6473 | 6227 | 6273 | 6417.5 | 144.50 | 2.30 | 216269 | 138.79 | 6473 | 2875.95 | 2026-02-06 15:56:55 |
| Navneet Education Ltd. | NAVNETEDUL | 160.6 | 160.97 | 155.81 | 162.09 | 158.72 | -3.37 | -2.08 | 107476 | 1.71 | 179.09 | 88.45 | 2026-02-06 15:48:27 |
| Nazara Technologies Ltd. | NAZARA | 277 | 277.2 | 254.85 | 276.9 | 259 | -17.90 | -6.46 | 5624379 | 145.67 | 1453 | 221.35 | 2026-02-06 15:55:54 |
| NBCC (India) Ltd. | NBCC | 100.5 | 100.5 | 96.85 | 100.95 | 98.3 | -2.65 | -2.63 | 13407633 | 131.80 | 209.75 | 29.8 | 2026-02-06 15:58:23 |
| NCC Ltd. | NCC | 147.19 | 157.5 | 145.22 | 152.09 | 156.47 | 4.38 | 2.88 | 6632449 | 103.78 | 364.5 | 63.25 | 2026-02-06 15:59:42 |
| Neogen Chemicals Ltd. | NEOGEN | 1375 | 1377.9 | 1341.1 | 1363.8 | 1353.5 | -10.30 | -0.76 | 21306 | 2.88 | 2420 | 966.7 | 2026-02-06 15:52:35 |
| Nesco Ltd. | NESCO | 1130.1 | 1143 | 1119.2 | 1130.1 | 1136.5 | 6.40 | 0.57 | 25174 | 2.86 | 1638.9 | 505 | 2026-02-06 15:51:54 |
| Nestle India Ltd. | NESTLEIND | 1291.1 | 1305.2 | 1278.7 | 1303.5 | 1303.3 | -0.20 | -0.02 | 835646 | 108.91 | 24745 | 1084.7 | 2026-02-06 15:59:39 |
| Netweb Technologies India Ltd. | NETWEB | 3104.7 | 3136 | 3051 | 3108.9 | 3119.2 | 10.30 | 0.33 | 487883 | 152.18 | 4479 | 742.7 | 2026-02-06 15:59:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 37.9 | 38.05 | 37.11 | 37.92 | 37.77 | -0.15 | -0.40 | 2173506 | 8.21 | 135.7 | 35 | 2026-02-06 15:58:42 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13224 | 13278 | 12930 | 13202 | 13030 | -172.00 | -1.30 | 17446 | 22.73 | 19747 | 1072.6 | 2026-02-06 15:54:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 545 | 545 | 526.55 | 545.95 | 530.95 | -15.00 | -2.75 | 591448 | 31.40 | 1798.9 | 299.95 | 2026-02-06 15:59:41 |
| NHPC Ltd. | NHPC | 80 | 80.4 | 78.56 | 80 | 79.43 | -0.57 | -0.71 | 9048503 | 71.87 | 118.4 | 33.35 | 2026-02-06 15:58:52 |
| NIIT Learning Systems Ltd. | NIITMTS | 377.75 | 388 | 374.45 | 382.15 | 379.5 | -2.65 | -0.69 | 31801 | 1.21 | 574 | 300.05 | 2026-02-06 15:59:29 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 922 | 932 | 904 | 925 | 919.8 | -5.20 | -0.56 | 375447 | 34.53 | 1009 | 196.9 | 2026-02-06 15:59:17 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.3 | 78.14 | 77.3 | 77.3 | 77.68 | 0.38 | 0.49 | 575878 | 4.47 | 2026-02-06 15:55:58 | ||
| NLC India Ltd. | NLCINDIA | 258.55 | 261.6 | 253.2 | 259.75 | 256.25 | -3.50 | -1.35 | 1103806 | 28.29 | 311.8 | 65 | 2026-02-06 15:59:51 |
| NMDC Ltd. | NMDC | 84.5 | 85.37 | 83.13 | 84.6 | 84.08 | -0.52 | -0.61 | 28578193 | 240.29 | 286.35 | 59.53 | 2026-02-06 15:59:35 |
| NMDC Steel Ltd. | NSLNISP | 41.28 | 41.75 | 40.52 | 41.63 | 41.53 | -0.10 | -0.24 | 2635849 | 10.95 | 73.7 | 29.75 | 2026-02-06 15:59:40 |
| Nocil Ltd. | NOCIL | 141.94 | 145.37 | 140.5 | 141.94 | 144.1 | 2.16 | 1.52 | 219551 | 3.16 | 336 | 125.31 | 2026-02-06 15:55:24 |
| NRB Bearings Ltd. | NRBBEARING | 274.6 | 276.05 | 268.9 | 274.7 | 274.8 | 0.10 | 0.04 | 146220 | 4.02 | 389 | 125 | 2026-02-06 15:58:15 |
| NTPC Green Energy Ltd. | NTPCGREEN | 86.2 | 87.48 | 85.18 | 86.39 | 87.1 | 0.71 | 0.82 | 2729513 | 23.77 | 2026-02-06 15:59:39 | ||
| NTPC Ltd. | NTPC | 361.8 | 365.95 | 361 | 367 | 365.05 | -1.95 | -0.53 | 7328789 | 267.54 | 448.45 | 152.6 | 2026-02-06 15:59:45 |
| Nucleus Software Exports Ltd. | NUCLEUS | 905.8 | 921.2 | 905 | 914.95 | 915.6 | 0.65 | 0.07 | 9998 | 0.92 | 1787.5 | 365 | 2026-02-06 15:57:10 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1382 | 1382 | 1324.5 | 1379.6 | 1354 | -25.60 | -1.86 | 254887 | 34.51 | 2026-02-06 15:55:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349 | 349 | 341.6 | 349.55 | 345.1 | -4.45 | -1.27 | 1278494 | 44.12 | 477.5 | 287.05 | 2026-02-06 15:42:31 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1544.7 | 1552.1 | 1505 | 1548.9 | 1532.6 | -16.30 | -1.05 | 899859 | 137.91 | 2343.65 | 790.1 | 2026-02-06 15:59:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 269.95 | 264.7 | 269.2 | 268.95 | -0.25 | -0.09 | 10013728 | 269.32 | 345 | 121.5 | 2026-02-06 15:59:24 |
| Oil India Ltd. | OIL | 495.6 | 503.65 | 491 | 498.5 | 497.25 | -1.25 | -0.25 | 4693599 | 233.39 | 767.9 | 167.85 | 2026-02-06 15:58:34 |
| Olectra Greentech Ltd. | OLECTRA | 1044 | 1044 | 1015 | 1044.4 | 1022.3 | -22.10 | -2.12 | 232716 | 23.79 | 2221.95 | 374.1 | 2026-02-06 15:58:55 |
| One97 Communications Ltd. | PAYTM | 1210 | 1211.9 | 1170.4 | 1211.7 | 1187.4 | -24.30 | -2.01 | 2396676 | 284.58 | 1381.8 | 310 | 2026-02-06 15:57:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1158.7 | 1184.1 | 1102 | 1162.1 | 1119.9 | -42.20 | -3.63 | 297661 | 33.34 | 2026-02-06 15:58:02 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 421.1 | 421.1 | 403 | 420.7 | 408.55 | -12.15 | -2.89 | 61633 | 2.52 | 873.8 | 160.3 | 2026-02-06 15:40:50 |
| Oracle Financial Services Software Ltd. | OFSS | 7350 | 7400 | 7145 | 7450.5 | 7264 | -186.50 | -2.50 | 266523 | 193.60 | 13220 | 2883.25 | 2026-02-06 15:59:46 |
| Orchid Pharma Ltd. | ORCHPHARMA | 682.5 | 686.85 | 676 | 685.75 | 680.55 | -5.20 | -0.76 | 12522 | 0.85 | 1997.4 | 296.1 | 2026-02-06 15:41:34 |
| Orient Cement Ltd. | ORIENTCEM | 162.2 | 162.85 | 160.11 | 163.28 | 162.26 | -1.02 | -0.62 | 238748 | 3.87 | 379 | 104.6 | 2026-02-06 15:56:02 |
| Orient Electric Ltd. | ORIENTELEC | 169.1 | 174.95 | 168.7 | 170.63 | 171.47 | 0.84 | 0.49 | 69339 | 1.19 | 297.1 | 155.35 | 2026-02-06 15:56:36 |
| Oswal Pumps Ltd. | OSWALPUMPS | 380 | 383.4 | 368.3 | 381.55 | 379.25 | -2.30 | -0.60 | 344774 | 13.08 | 2026-02-06 15:54:18 | ||
| Page Industries Ltd. | PAGEIND | 34450 | 35670 | 34205 | 35640 | 35560 | -80.00 | -0.22 | 34565 | 122.91 | 54349.1 | 31740 | 2026-02-06 15:50:22 |
| Paisalo Digital Ltd. | PAISALO | 35.89 | 36.45 | 32.51 | 35.89 | 35.92 | 0.03 | 0.08 | 5961223 | 21.41 | 199.25 | 29.38 | 2026-02-06 15:53:32 |
| Paradeep Phosphates Ltd. | PARADEEP | 123.6 | 124.48 | 121 | 125.08 | 122.66 | -2.42 | -1.93 | 3974669 | 48.75 | 234.39 | 47.5 | 2026-02-06 15:55:09 |
| Paras Defence And Space Technologies Ltd. | PARAS | 652.3 | 653.5 | 641.1 | 653.55 | 643.15 | -10.40 | -1.59 | 287851 | 18.51 | 1945 | 445.55 | 2026-02-06 15:57:44 |
| Patanjali Foods Ltd. | PATANJALI | 517 | 526.75 | 507.1 | 515.5 | 524.05 | 8.55 | 1.66 | 2288281 | 119.92 | 2011 | 480 | 2026-02-06 15:59:05 |
| Patel Engineering Ltd. | PATELENG | 28.94 | 28.94 | 28.35 | 29 | 28.7 | -0.30 | -1.03 | 2631658 | 7.55 | 79 | 13.15 | 2026-02-06 15:59:11 |
| PB Fintech Ltd. | POLICYBZR | 1514 | 1541.3 | 1460 | 1552.8 | 1504.9 | -47.90 | -3.08 | 6021430 | 906.17 | 2246.9 | 356.2 | 2026-02-06 15:59:22 |
| PCBL Chemical Ltd. | PCBL | 282.5 | 283.25 | 269 | 281.7 | 271.4 | -10.30 | -3.66 | 972437 | 26.39 | 584.4 | 108.7 | 2026-02-06 15:59:55 |
| PDS Ltd. | PDSL | 349.2 | 349.3 | 337.2 | 349.25 | 343.2 | -6.05 | -1.73 | 74599 | 2.56 | 659 | 280 | 2026-02-06 15:51:15 |
| Pearl Global Industries Ltd. | PGIL | 1859 | 1861 | 1812.1 | 1877.8 | 1834.8 | -43.00 | -2.29 | 55860 | 10.25 | 1993.3 | 335 | 2026-02-06 15:55:00 |
| Persistent Systems Ltd. | PERSISTENT | 5937 | 5960.5 | 5741 | 5980.5 | 5852 | -128.50 | -2.15 | 601645 | 352.08 | 8900 | 3092.05 | 2026-02-06 15:58:35 |
| Petronet LNG Ltd. | PETRONET | 298 | 298.1 | 293.9 | 298.85 | 295.85 | -3.00 | -1.00 | 1616121 | 47.81 | 384.2 | 193.55 | 2026-02-06 15:55:55 |
| Pfizer Ltd. | PFIZER | 4718 | 4718.4 | 4575.1 | 4697.3 | 4590.3 | -107.00 | -2.28 | 9723 | 4.46 | 6451.15 | 3408 | 2026-02-06 15:47:44 |
| PG Electroplast Ltd. | PGEL | 579.7 | 588 | 562.35 | 584.95 | 584.9 | -0.05 | -0.01 | 2196786 | 128.49 | 4050 | 337 | 2026-02-06 15:57:46 |
| PI Industries Ltd. | PIIND | 3120 | 3137.4 | 3089.6 | 3141.8 | 3129.3 | -12.50 | -0.40 | 67954 | 21.26 | 4804.05 | 2868.9 | 2026-02-06 15:56:33 |
| Pidilite Industries Ltd. | PIDILITIND | 1475 | 1493.6 | 1471 | 1469.6 | 1489.1 | 19.50 | 1.33 | 571034 | 85.03 | 3415 | 1398.8 | 2026-02-06 15:59:05 |
| Piramal Pharma Ltd. | PPLPHARMA | 158.89 | 159.18 | 154.63 | 158.6 | 158.75 | 0.15 | 0.09 | 2018940 | 32.05 | 307.9 | 61.620989325744 | 2026-02-06 15:56:31 |
| PNB Housing Finance Ltd. | PNBHOUSING | 840.4 | 851.7 | 832.05 | 846.4 | 849.25 | 2.85 | 0.34 | 1208995 | 102.67 | 1202.2 | 286.612557384279 | 2026-02-06 15:53:39 |
| PNC Infratech Ltd. | PNCINFRA | 231.01 | 231.92 | 227.64 | 232.52 | 228.92 | -3.60 | -1.55 | 179234 | 4.10 | 574.8 | 205.45 | 2026-02-06 15:59:14 |
| Poly Medicure Ltd. | POLYMED | 1498 | 1498 | 1373 | 1502.5 | 1389.4 | -113.10 | -7.53 | 504104 | 70.04 | 3150 | 727.55 | 2026-02-06 15:57:09 |
| Polycab India Ltd. | POLYCAB | 7536.5 | 7643.5 | 7524 | 7536.5 | 7623.5 | 87.00 | 1.15 | 142827 | 108.88 | 7948 | 2310 | 2026-02-06 15:55:06 |
| Polyplex Corporation Ltd. | POLYPLEX | 860 | 860.95 | 849.8 | 861.55 | 855.75 | -5.80 | -0.67 | 20181 | 1.73 | 2375 | 751.65 | 2026-02-06 15:50:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 410.3 | 442.4 | 402.75 | 410.05 | 431.5 | 21.45 | 5.23 | 2140087 | 92.34 | 570.4 | 243 | 2026-02-06 15:57:13 |
| Power Finance Corporation Ltd. | PFC | 412.9 | 420.4 | 405.9 | 415 | 419.2 | 4.20 | 1.01 | 10129279 | 424.62 | 580 | 100.85 | 2026-02-06 15:59:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.2 | 293.5 | 289.4 | 289.35 | 292.75 | 3.40 | 1.18 | 19951107 | 584.07 | 366.25 | 186.35 | 2026-02-06 15:59:37 |
| Power Mech Projects Ltd. | POWERMECH | 2151 | 2155.6 | 2060 | 2153.4 | 2105 | -48.40 | -2.25 | 103440 | 21.77 | 7450 | 1030 | 2026-02-06 15:58:22 |
| Praj Industries Ltd. | PRAJIND | 288 | 288.05 | 280.65 | 286.25 | 285.5 | -0.75 | -0.26 | 416895 | 11.90 | 875 | 273 | 2026-02-06 15:59:31 |
| Premier Energies Ltd. | PREMIERENE | 785.95 | 799.7 | 781.35 | 787.05 | 795.55 | 8.50 | 1.08 | 961811 | 76.52 | 2026-02-06 15:59:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1520 | 1558.4 | 1507.4 | 1526.8 | 1555.9 | 29.10 | 1.91 | 408504 | 63.56 | 2074.8 | 391 | 2026-02-06 15:55:30 |
| Pricol Ltd. | PRICOLLTD | 580 | 581 | 570 | 584.75 | 578.35 | -6.40 | -1.09 | 208382 | 12.05 | 694.2 | 154 | 2026-02-06 15:57:47 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 259.2 | 267 | 251 | 262.1 | 264.44 | 2.34 | 0.89 | 225800 | 5.97 | 760 | 229.05 | 2026-02-06 15:50:19 |
| Prism Johnson Ltd. | PRSMJOHNSN | 122.3 | 126 | 119.65 | 122.4 | 121.54 | -0.86 | -0.70 | 1239467 | 15.06 | 246 | 98 | 2026-02-06 15:56:16 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11826 | 11976 | 11681 | 11826 | 11896 | 70.00 | 0.59 | 7216 | 8.58 | 18490 | 11612 | 2026-02-06 15:52:48 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2558.2 | 2610 | 2520.1 | 2530.5 | 2573.5 | 43.00 | 1.70 | 125110 | 32.20 | 3700 | 570.95 | 2026-02-06 15:50:20 |
| PSP Projects Ltd. | PSPPROJECT | 773.45 | 790.9 | 761.55 | 769.6 | 778.1 | 8.50 | 1.10 | 45214 | 3.52 | 1029.9 | 560 | 2026-02-06 15:54:01 |
| PTC India Ltd. | PTC | 180 | 181.7 | 177.48 | 180.7 | 180.57 | -0.13 | -0.07 | 796331 | 14.38 | 254.6 | 67.5 | 2026-02-06 15:59:20 |
| Punjab National Bank | PNB | 123.9 | 124.43 | 121.25 | 124.1 | 122.85 | -1.25 | -1.01 | 14524956 | 178.44 | 142.9 | 32.15 | 2026-02-06 15:58:50 |
| Puravankara Ltd. | PURVA | 243.5 | 243.5 | 233.23 | 238.54 | 238.38 | -0.16 | -0.07 | 54173 | 1.29 | 569.6 | 58.2 | 2026-02-06 15:59:32 |
| PVR Inox Ltd. | PVRINOX | 984.05 | 1013 | 959 | 986.7 | 1006.4 | 19.70 | 2.00 | 384180 | 38.66 | 2142.95 | 830 | 2026-02-06 15:57:57 |
| Quess Corp Ltd. | QUESS | 211.82 | 213.56 | 208 | 219.05 | 209.84 | -9.21 | -4.20 | 207791 | 4.36 | 875 | 191 | 2026-02-06 15:58:32 |
| Radico Khaitan Ltd. | RADICO | 2768.7 | 2768.7 | 2695 | 2767.2 | 2727.2 | -40.00 | -1.45 | 308315 | 84.08 | 3591.9 | 908.25 | 2026-02-06 15:58:33 |
| Rail Vikas Nigam Ltd. | RVNL | 315.25 | 316.25 | 310.5 | 316.6 | 314.1 | -2.50 | -0.79 | 6474773 | 203.37 | 647 | 30.55 | 2026-02-06 15:59:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.75 | 329.75 | 322.5 | 330.8 | 324 | -6.80 | -2.06 | 612646 | 19.85 | 617.8 | 94.2 | 2026-02-06 15:59:57 |
| Rain Industries Ltd. | RAIN | 165 | 167.42 | 161.02 | 164.29 | 161.95 | -2.34 | -1.42 | 3019873 | 48.91 | 219.6 | 99.9 | 2026-02-06 15:59:46 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1128 | 1131.7 | 1098.4 | 1128.3 | 1126.6 | -1.70 | -0.15 | 140476 | 15.83 | 1709.6 | 474.1 | 2026-02-06 15:58:03 |
| Rajesh Exports Ltd. | RAJESHEXPO | 177.26 | 177.4 | 172 | 180.54 | 173.2 | -7.34 | -4.07 | 30885 | 0.53 | 1029.7 | 151.11 | 2026-02-06 10:04:57 |
| Rallis India Ltd. | RALLIS | 271.7 | 274.15 | 268 | 273.2 | 270.65 | -2.55 | -0.93 | 354541 | 9.60 | 385.9 | 186.55 | 2026-02-06 15:54:25 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.55 | 564.45 | 550.35 | 562.55 | 555.85 | -6.70 | -1.19 | 165983 | 9.23 | 1064.05 | 175.75 | 2026-02-06 15:59:32 |
| Ramky Infrastructure Ltd. | RAMKY | 470.3 | 470.3 | 455 | 465.9 | 457.4 | -8.50 | -1.82 | 42898 | 1.96 | 1009.05 | 155.1 | 2026-02-06 15:50:38 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 134 | 134.26 | 132 | 134.72 | 132.98 | -1.74 | -1.29 | 769005 | 10.23 | 245 | 87.7 | 2026-02-06 15:59:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 601 | 609 | 580.1 | 605.4 | 582.75 | -22.65 | -3.74 | 697092 | 40.62 | 921.7 | 252.6 | 2026-02-06 15:59:22 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2032.2 | 2049.9 | 1961 | 2032.2 | 2003.6 | -28.60 | -1.41 | 19858 | 3.98 | 3978.5 | 1701.05 | 2026-02-06 15:56:02 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.51 | 36.83 | 35.54 | 36.86 | 36.52 | -0.34 | -0.92 | 1133652 | 4.14 | 94.85 | 31.98 | 2026-02-06 15:57:46 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 993 | 997.8 | 973 | 997.4 | 992 | -5.40 | -0.54 | 70127 | 6.96 | 2026-02-06 15:53:38 | ||
| Raymond Ltd. | RAYMOND | 406.25 | 406.6 | 392 | 405.4 | 403.7 | -1.70 | -0.42 | 322472 | 13.02 | 3496 | 361 | 2026-02-06 15:58:30 |
| RBL Bank Ltd. | RBLBANK | 303.9 | 304.9 | 299.45 | 304.4 | 302.1 | -2.30 | -0.76 | 2067144 | 62.45 | 332 | 95.75 | 2026-02-06 15:57:51 |
| REC Ltd. | RECLTD | 377.65 | 377.65 | 368 | 382.1 | 372.5 | -9.60 | -2.51 | 12996880 | 484.13 | 654 | 91.05 | 2026-02-06 15:59:52 |
| Redington Ltd. | REDINGTON | 267.25 | 269.9 | 260.7 | 267.25 | 268.6 | 1.35 | 0.51 | 1374176 | 36.91 | 334.8 | 135 | 2026-02-06 15:58:26 |
| Redtape Ltd. | REDTAPE | 123.3 | 128.8 | 120.24 | 124.66 | 124.44 | -0.22 | -0.18 | 605811 | 7.54 | 2026-02-06 15:51:08 | ||
| Refex Industries Ltd. | REFEX | 232.9 | 232.9 | 225.65 | 232.73 | 227.85 | -4.88 | -2.10 | 259306 | 5.91 | 924 | 118.9 | 2026-02-06 15:57:25 |
| Relaxo Footwears Ltd. | RELAXO | 369.3 | 370.95 | 366.3 | 372.65 | 369.25 | -3.40 | -0.91 | 43935 | 1.62 | 1107 | 355.15 | 2026-02-06 15:56:28 |
| Reliance Industries Ltd. | RELIANCE | 1441.5 | 1452.8 | 1433.5 | 1443.4 | 1450.8 | 7.40 | 0.51 | 8277304 | 1200.87 | 3217.6 | 1114.85 | 2026-02-06 15:59:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 121.55 | 124 | 119.73 | 126.03 | 120.11 | -5.92 | -4.70 | 1757251 | 21.11 | 423.4 | 114.5 | 2026-02-06 15:59:27 |
| Reliance Power Ltd. | RPOWER | 27.85 | 28.09 | 27.3 | 28.12 | 27.98 | -0.14 | -0.50 | 36274661 | 101.50 | 76.49 | 9.05 | 2026-02-06 15:59:53 |
| Religare Enterprises Ltd. | RELIGARE | 253 | 253 | 244.01 | 253.25 | 245.72 | -7.53 | -2.97 | 1274874 | 31.33 | 320 | 123.5 | 2026-02-06 15:55:00 |
| Responsive Industries Ltd. | RESPONIND | 189.1 | 191.6 | 187.07 | 189.1 | 189.86 | 0.76 | 0.40 | 124239 | 2.36 | 364.95 | 100.95 | 2026-02-06 15:46:09 |
| Restaurant Brands Asia Ltd. | RBA | 64.43 | 64.44 | 63.95 | 64.3 | 64.28 | -0.02 | -0.03 | 946492 | 6.08 | 137.8 | 59.4 | 2026-02-06 15:59:17 |
| RHI Magnesita India Ltd. | RHIM | 439.7 | 439.7 | 428.75 | 439.7 | 435.1 | -4.60 | -1.05 | 58666 | 2.55 | 892.9 | 376.45 | 2026-02-06 15:58:03 |
| Rites Ltd. | RITES | 223 | 224.5 | 219.84 | 222.53 | 223.87 | 1.34 | 0.60 | 501127 | 11.22 | 825.95 | 192.4 | 2026-02-06 15:57:58 |
| Rossari Biotech Ltd. | ROSSARI | 527.9 | 527.9 | 517 | 527.9 | 519.75 | -8.15 | -1.54 | 34991 | 1.82 | 1052.85 | 501.9 | 2026-02-06 15:56:24 |
| Route Mobile Ltd. | ROUTE | 580.2 | 580.45 | 569.5 | 580.2 | 574.45 | -5.75 | -0.99 | 86061 | 4.94 | 1942.45 | 561 | 2026-02-06 15:59:59 |
| RR Kabel Ltd. | RRKABEL | 1468.1 | 1468.1 | 1449.7 | 1474.1 | 1463.8 | -10.30 | -0.70 | 67268 | 9.85 | 2026-02-06 15:52:26 | ||
| Safari Industries (India) Ltd. | SAFARI | 2095.5 | 2140.4 | 2080.7 | 2106 | 2123.4 | 17.40 | 0.83 | 13272 | 2.82 | 4540 | 1112.35 | 2026-02-06 15:54:16 |
| Sagar Cements Ltd. | SAGCEM | 190.8 | 194.85 | 185.97 | 189.85 | 193.69 | 3.84 | 2.02 | 85121 | 1.65 | 299.4 | 168.04 | 2026-02-06 15:44:09 |
| Sagility Ltd. | SAGILITY | 47.25 | 48.7 | 47.25 | 47.57 | 48.23 | 0.66 | 1.39 | 20532475 | 99.03 | 2026-02-06 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 851 | 877 | 827 | 810.85 | 849.8 | 38.95 | 4.80 | 4339405 | 368.76 | 2026-02-06 15:59:33 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 115 | 116.85 | 112.1 | 116.78 | 116.11 | -0.67 | -0.57 | 438317 | 5.09 | 2026-02-06 15:58:50 | ||
| Samhi Hotels Ltd. | SAMHI | 167.91 | 167.91 | 164.8 | 168.27 | 165.74 | -2.53 | -1.50 | 523184 | 8.67 | 2026-02-06 15:57:51 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145.7 | 146.87 | 144.01 | 145.77 | 146.07 | 0.30 | 0.21 | 3900181 | 56.97 | 227.95 | 91.8 | 2026-02-06 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119 | 119.63 | 116.05 | 120.99 | 118.1 | -2.89 | -2.39 | 18822881 | 222.30 | 216.99 | 61.8 | 2026-02-06 15:59:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211.55 | 215.31 | 209.2 | 212.94 | 212.6 | -0.34 | -0.16 | 1696627 | 36.07 | 2026-02-06 15:59:22 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.91 | 62.91 | 61.65 | 63.04 | 62.44 | -0.60 | -0.95 | 384929 | 2.40 | 156 | 38.35 | 2026-02-06 15:44:06 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 320.5 | 326.2 | 314 | 327.45 | 318.2 | -9.25 | -2.82 | 199109 | 6.34 | 1494.95 | 206 | 2026-02-06 15:56:10 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4291 | 4318.9 | 4225 | 4331.8 | 4252.1 | -79.70 | -1.84 | 1917 | 0.82 | 2026-02-06 15:43:36 | ||
| Sanofi India Ltd. | SANOFI | 4000 | 4022.5 | 3990 | 4009 | 4000.9 | -8.10 | -0.20 | 8845 | 3.54 | 10524.95 | 3976 | 2026-02-06 15:54:07 |
| Sansera Engineering Ltd. | SANSERA | 1890 | 1895.6 | 1837.5 | 1895.6 | 1849.1 | -46.50 | -2.45 | 94774 | 17.52 | 2092.6 | 673.05 | 2026-02-06 15:50:19 |
| Sapphire Foods India Ltd. | SAPPHIRE | 216.71 | 216.96 | 207.06 | 217.47 | 215.14 | -2.33 | -1.07 | 1124220 | 24.19 | 1817.2 | 179.4 | 2026-02-06 15:53:05 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 529.45 | 534 | 517.7 | 529.45 | 529.55 | 0.10 | 0.02 | 404195 | 21.40 | 619 | 79.6 | 2026-02-06 15:53:57 |
| Saregama India Ltd. | SAREGAMA | 333.05 | 333.05 | 323.5 | 333.5 | 329 | -4.50 | -1.35 | 156242 | 5.14 | 688.9 | 303.25 | 2026-02-06 15:58:24 |
| SBFC Finance Ltd. | SBFC | 90.41 | 94.2 | 90.01 | 91.02 | 93.64 | 2.62 | 2.88 | 1697542 | 15.90 | 2026-02-06 15:58:34 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 749 | 758.65 | 741.65 | 749.7 | 756.3 | 6.60 | 0.88 | 659124 | 49.85 | 1028.65 | 647.95 | 2026-02-06 15:58:44 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2026 | 2029.9 | 1974.3 | 2017.8 | 1996.7 | -21.10 | -1.05 | 884292 | 176.57 | 2109.6 | 1054 | 2026-02-06 15:57:02 |
| Schaeffler India Ltd. | SCHAEFFLER | 3790 | 3851.7 | 3760 | 3814.2 | 3814.3 | 0.10 | 0.00 | 43913 | 16.75 | 4951 | 2555.55 | 2026-02-06 15:56:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 732.35 | 775.8 | 722.05 | 732.35 | 768.9 | 36.55 | 4.99 | 835378 | 64.23 | 1052 | 116.2 | 2026-02-06 15:59:22 |
| Senco Gold Ltd. | SENCO | 311.55 | 338.1 | 304.5 | 313.1 | 332.75 | 19.65 | 6.28 | 3920068 | 130.44 | 1544 | 227.4 | 2026-02-06 15:58:20 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 621 | 624.4 | 605.15 | 621.5 | 622.3 | 0.80 | 0.13 | 415778 | 25.87 | 5124.8 | 381 | 2026-02-06 15:59:49 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 903.55 | 903.55 | 865.15 | 899.1 | 879.7 | -19.40 | -2.16 | 35901 | 3.16 | 2952.1 | 550.4 | 2026-02-06 15:58:40 |
| Share India Securities Ltd. | SHAREINDIA | 150.23 | 150.23 | 146.7 | 150.23 | 148.27 | -1.96 | -1.30 | 404629 | 6.00 | 2026.4 | 127.5 | 2026-02-06 15:54:03 |
| Sheela Foam Ltd. | SFL | 600.2 | 605.25 | 585 | 610.55 | 588.25 | -22.30 | -3.65 | 205260 | 12.07 | 1711.5 | 497.95 | 2026-02-06 15:54:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 316.05 | 332 | 302.1 | 315.9 | 315.9 | 0.00 | 0.00 | 2103495 | 66.45 | 1000 | 222.6 | 2026-02-06 15:59:15 |
| Shipping Corporation Of India Ltd. | SCI | 223 | 223.14 | 219.08 | 223.23 | 221.8 | -1.43 | -0.64 | 1024044 | 22.71 | 384.2 | 79.2 | 2026-02-06 15:59:46 |
| Shivalik Bimetal Controls Ltd. | SBCL | 454.55 | 490 | 443.1 | 453.6 | 485.5 | 31.90 | 7.03 | 171191 | 8.31 | 750 | 319.933333333333 | 2026-02-06 15:53:07 |
| Shoppers Stop Ltd. | SHOPERSTOP | 391 | 395.95 | 382.55 | 391.6 | 394.65 | 3.05 | 0.78 | 16629 | 0.66 | 943.4 | 319.3 | 2026-02-06 15:55:06 |
| Shree Cement Ltd. | SHREECEM | 27270 | 27430 | 27040 | 27225 | 27330 | 105.00 | 0.39 | 14772 | 40.37 | 32490 | 20150 | 2026-02-06 15:42:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.35 | 25.49 | 24.3 | 24.8 | 24.72 | -0.08 | -0.32 | 2380616 | 5.88 | 68.75 | 22.85 | 2026-02-06 15:59:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 994 | 1005 | 972.9 | 992 | 1002.5 | 10.50 | 1.06 | 3270421 | 327.86 | 3652.25 | 493.35 | 2026-02-06 15:59:45 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3037.7 | 3063.8 | 2936.4 | 3037.7 | 2967.2 | -70.50 | -2.32 | 95709 | 28.40 | 3407.2 | 353.5 | 2026-02-06 15:57:42 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 863.8 | 865.3 | 845 | 862.4 | 860.4 | -2.00 | -0.23 | 89287 | 7.68 | 1001 | 254.55 | 2026-02-06 15:42:48 |
| Siemens Energy India Ltd. | ENRIN | 2601.9 | 2749.9 | 2591.6 | 2598.9 | 2740.6 | 141.70 | 5.45 | 1091498 | 299.14 | 2026-02-06 15:59:25 | ||
| Siemens Ltd. | SIEMENS | 3288 | 3324.4 | 3132 | 3300 | 3176.2 | -123.80 | -3.75 | 851068 | 270.32 | 8129.9 | 2450 | 2026-02-06 15:59:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 887.8 | 894.95 | 846.8 | 887.8 | 890 | 2.20 | 0.25 | 814755 | 72.51 | 2026-02-06 15:50:18 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25 | 26.19 | 24.5 | 25.06 | 25.52 | 0.46 | 1.84 | 6683807 | 17.06 | 45.15 | 13 | 2026-02-06 15:58:12 |
| SJVN Ltd. | SJVN | 72 | 72.54 | 71.7 | 72.19 | 72.26 | 0.07 | 0.10 | 3106246 | 22.45 | 170.5 | 27.9 | 2026-02-06 15:59:34 |
| SKF India Ltd. | SKFINDIA | 1749 | 1769 | 1712.5 | 1760.1 | 1752.5 | -7.60 | -0.43 | 60755 | 10.65 | 7350 | 1636 | 2026-02-06 15:50:35 |
| Skipper Ltd. | SKIPPER | 389.6 | 391.05 | 381 | 389.1 | 386.7 | -2.40 | -0.62 | 150447 | 5.82 | 665 | 54.5 | 2026-02-06 15:58:55 |
| Sobha Ltd. | SOBHA | 1491.8 | 1518 | 1470.4 | 1491.8 | 1514.5 | 22.70 | 1.52 | 67110 | 10.16 | 2220 | 412.1 | 2026-02-06 15:50:21 |
| Solar Industries India Ltd. | SOLARINDS | 13366 | 13370 | 12861 | 13384 | 12999 | -385.00 | -2.88 | 148802 | 193.43 | 17820 | 3110 | 2026-02-06 15:59:26 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 522 | 522.9 | 506.1 | 524.25 | 513.5 | -10.75 | -2.05 | 959773 | 49.28 | 768.65 | 380 | 2026-02-06 15:59:10 |
| Sonata Software Ltd. | SONATSOFTW | 306 | 309 | 301.1 | 309.15 | 305.9 | -3.25 | -1.05 | 511409 | 15.64 | 1382.4 | 286.4 | 2026-02-06 15:59:46 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 248.45 | 249.5 | 244.55 | 250.15 | 248.5 | -1.65 | -0.66 | 78391 | 1.95 | 1243.2 | 193 | 2026-02-06 15:40:50 |
| SRF Ltd. | SRF | 2898.9 | 2919.8 | 2863 | 2906.3 | 2901.6 | -4.70 | -0.16 | 137382 | 39.86 | 3325 | 2040 | 2026-02-06 15:59:26 |
| Star Cement Ltd. | STARCEMENT | 222 | 243.44 | 210.4 | 222.54 | 215.43 | -7.11 | -3.19 | 3271977 | 70.49 | 308.95 | 91 | 2026-02-06 15:59:34 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 464.4 | 464.4 | 453 | 464.9 | 458.75 | -6.15 | -1.32 | 152184 | 6.98 | 780 | 327.3 | 2026-02-06 15:53:12 |
| State Bank Of India | SBIN | 1070 | 1073.6 | 1051 | 1073.5 | 1066.4 | -7.10 | -0.66 | 7041557 | 750.91 | 1089.8 | 499.35 | 2026-02-06 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 158 | 161.3 | 156.49 | 158.5 | 160.52 | 2.02 | 1.27 | 29587522 | 474.94 | 175.35 | 73.2 | 2026-02-06 15:59:44 |
| Steel Strips Wheels Ltd. | SSWL | 215.87 | 215.87 | 210.38 | 215.87 | 214.82 | -1.05 | -0.49 | 73524 | 1.58 | 299 | 128.25 | 2026-02-06 15:48:21 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 192.95 | 194.75 | 187.3 | 194.76 | 189.68 | -5.08 | -2.61 | 1332150 | 25.27 | 828 | 176.6 | 2026-02-06 15:59:51 |
| Sterlite Technologies Ltd. | STLTECH | 133 | 135.61 | 129.13 | 134.12 | 132.55 | -1.57 | -1.17 | 3750341 | 49.71 | 193 | 58.86 | 2026-02-06 15:56:30 |
| Strides Pharma Science Ltd. | STAR | 861.8 | 866.85 | 845 | 861.8 | 863.9 | 2.10 | 0.24 | 168886 | 14.59 | 1675 | 268.15 | 2026-02-06 15:43:15 |
| Stylam Industries Ltd. | STYLAMIND | 2198 | 2225.9 | 2191 | 2198.3 | 2206.2 | 7.90 | 0.36 | 30455 | 6.72 | 2735 | 945 | 2026-02-06 15:55:05 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1910 | 1916.7 | 1884.4 | 1910.1 | 1889.5 | -20.60 | -1.08 | 18530 | 3.50 | 3498 | 696.1 | 2026-02-06 15:58:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 915.95 | 918.6 | 905.45 | 916.55 | 914.6 | -1.95 | -0.21 | 18487 | 1.69 | 1603 | 341 | 2026-02-06 15:57:28 |
| Sula Vineyards Ltd. | SULA | 186.16 | 189 | 182.6 | 186.16 | 188.15 | 1.99 | 1.07 | 188936 | 3.55 | 699 | 175.31 | 2026-02-06 15:55:18 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 421.85 | 421.85 | 405.1 | 420 | 410.35 | -9.65 | -2.30 | 741675 | 30.43 | 665 | 341.8 | 2026-02-06 15:58:23 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 140.25 | 140.79 | 135.53 | 140.25 | 139.16 | -1.09 | -0.78 | 382828 | 5.33 | 472.8 | 109.3 | 2026-02-06 15:57:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1709 | 1709 | 1689.6 | 1702.6 | 1695.1 | -7.50 | -0.44 | 1277116 | 216.48 | 1960.35 | 856.8 | 2026-02-06 15:57:46 |
| Sun TV Network Ltd. | SUNTV | 544.9 | 544.9 | 528.3 | 540.35 | 537 | -3.35 | -0.62 | 238671 | 12.82 | 921 | 393.8 | 2026-02-06 15:58:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5321 | 5450 | 5299.5 | 5321 | 5439 | 118.00 | 2.22 | 47992 | 26.10 | 5535.85 | 1976.25 | 2026-02-06 15:58:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1315.1 | 1353 | 1301.4 | 1328.8 | 1319.1 | -9.70 | -0.73 | 3948 | 0.52 | 2026-02-06 15:51:51 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 912 | 934.6 | 903 | 924.55 | 930.6 | 6.05 | 0.65 | 37160 | 3.46 | 1505.95 | 800.1 | 2026-02-06 15:59:44 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 248.45 | 248.86 | 242.4 | 249.4 | 245.57 | -3.83 | -1.54 | 57770 | 1.42 | 322 | 79.25 | 2026-02-06 15:49:50 |
| Sunteck Realty Ltd. | SUNTECK | 404.95 | 412.25 | 403.1 | 409.35 | 408.05 | -1.30 | -0.32 | 85265 | 3.48 | 699 | 271.1 | 2026-02-06 15:42:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467 | 468.85 | 459.4 | 466.75 | 462.75 | -4.00 | -0.86 | 45240 | 2.09 | 639.6 | 317.25 | 2026-02-06 15:56:35 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3740 | 3643.7 | 3740.9 | 3678.6 | -62.30 | -1.67 | 116106 | 42.71 | 6460 | 1820 | 2026-02-06 15:58:11 |
| Supreme Petrochem Ltd. | SPLPETRO | 603 | 606.3 | 588.05 | 603.75 | 596.35 | -7.40 | -1.23 | 47551 | 2.84 | 979 | 337.5 | 2026-02-06 15:41:25 |
| Supriya Lifescience Ltd. | SUPRIYA | 669.95 | 675.6 | 654 | 668.95 | 669.25 | 0.30 | 0.04 | 82240 | 5.50 | 842 | 170.15 | 2026-02-06 15:58:55 |
| Surya Roshni Ltd. | SURYAROSNI | 255.91 | 256 | 252.39 | 255.91 | 254.86 | -1.05 | -0.41 | 99189 | 2.53 | 1154 | 212.55 | 2026-02-06 15:48:30 |
| Suzlon Energy Ltd. | SUZLON | 47.85 | 48.2 | 47.25 | 47.85 | 48.04 | 0.19 | 0.40 | 57960744 | 278.44 | 86.04 | 6.6 | 2026-02-06 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 424.5 | 424.5 | 416.5 | 425.6 | 418.15 | -7.45 | -1.75 | 319595 | 13.36 | 809.8 | 192.65 | 2026-02-06 15:58:22 |
| Swiggy Ltd. | SWIGGY | 321.45 | 322.2 | 314 | 321.45 | 320 | -1.45 | -0.45 | 6151935 | 196.86 | 2026-02-06 15:57:45 | ||
| Symphony Ltd. | SYMPHONY | 935 | 939.5 | 925 | 937.8 | 931.2 | -6.60 | -0.70 | 22423 | 2.09 | 1880.95 | 815 | 2026-02-06 15:59:31 |
| Syngene International Ltd. | SYNGENE | 457.25 | 458 | 439 | 459.5 | 447.65 | -11.85 | -2.58 | 1648109 | 73.78 | 960.6 | 439 | 2026-02-06 15:56:07 |
| Syrma SGS Technology Ltd. | SYRMA | 852.5 | 877.2 | 846 | 860.6 | 868.6 | 8.00 | 0.93 | 2081789 | 180.82 | 909.9 | 248.1 | 2026-02-06 15:59:42 |
| Tamilnad Mercantile Bank Ltd. | TMB | 646.1 | 647.05 | 627.5 | 643.6 | 632.85 | -10.75 | -1.67 | 226852 | 14.36 | 660.7 | 399 | 2026-02-06 15:58:45 |
| Tanla Platforms Ltd. | TANLA | 489.95 | 489.95 | 475 | 490.7 | 478.6 | -12.10 | -2.47 | 342443 | 16.39 | 1317.95 | 409.35 | 2026-02-06 15:58:26 |
| TARC Ltd. | TARC | 157.3 | 157.51 | 146.71 | 156.9 | 147.99 | -8.91 | -5.68 | 1511720 | 22.37 | 269.95 | 33.55 | 2026-02-06 15:59:08 |
| Tarsons Products Ltd. | TARSONS | 206.34 | 222.2 | 202.45 | 206.34 | 219.06 | 12.72 | 6.16 | 583495 | 12.78 | 914.45 | 188.42 | 2026-02-06 15:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 714.8 | 702 | 709.75 | 703.9 | -5.85 | -0.82 | 280043 | 19.71 | 1247.35 | 692 | 2026-02-06 15:59:38 |
| Tata Communications Ltd. | TATACOMM | 1550 | 1560.3 | 1532 | 1550 | 1552.7 | 2.70 | 0.17 | 79648 | 12.37 | 2175 | 1070.35 | 2026-02-06 15:59:00 |
| Tata Consultancy Services Ltd. | TCS | 2976.6 | 2985 | 2916 | 2991.5 | 2941.6 | -49.90 | -1.67 | 4687389 | 1378.84 | 4592.25 | 2866.6 | 2026-02-06 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1146 | 1162 | 1146 | 1155.9 | 1159.3 | 3.40 | 0.29 | 830634 | 96.30 | 1262.6 | 686.6 | 2026-02-06 15:58:19 |
| Tata Elxsi Ltd. | TATAELXSI | 5390 | 5390 | 5120 | 5406 | 5198.5 | -207.50 | -3.84 | 426399 | 221.66 | 10760 | 4700 | 2026-02-06 15:59:32 |
| Tata Investment Corporation Ltd. | TATAINVEST | 622.65 | 627.15 | 610.1 | 622.65 | 622.75 | 0.10 | 0.02 | 223573 | 13.92 | 11847 | 589.45 | 2026-02-06 15:58:47 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 365 | 381.8 | 361 | 374.15 | 369.5 | -4.65 | -1.24 | 23116970 | 854.17 | 1179 | 335.6 | 2026-02-06 15:59:17 |
| Tata Power Company Ltd. | TATAPOWER | 364.4 | 366.55 | 361 | 364.5 | 365.95 | 1.45 | 0.40 | 2245318 | 82.17 | 494.85 | 182.35 | 2026-02-06 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 197.6 | 197.6 | 194.37 | 197.76 | 197.06 | -0.70 | -0.35 | 18446912 | 363.51 | 202.99 | 95 | 2026-02-06 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 643 | 643.35 | 612.25 | 642.75 | 617.65 | -25.10 | -3.91 | 2055179 | 126.94 | 2026-02-06 15:59:46 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.98 | 44.28 | 43 | 43.95 | 43.77 | -0.18 | -0.41 | 1335697 | 5.85 | 149 | 41.07 | 2026-02-06 15:52:51 |
| TD Power Systems Ltd. | TDPOWERSYS | 809.5 | 809.5 | 770.5 | 809.6 | 783.3 | -26.30 | -3.25 | 1224011 | 95.88 | 849.95 | 95.85 | 2026-02-06 15:57:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1451.1 | 1451.1 | 1408 | 1444.8 | 1422.2 | -22.60 | -1.56 | 17981 | 2.56 | 3700 | 1355 | 2026-02-06 15:49:51 |
| Tech Mahindra Ltd. | TECHM | 1645 | 1645.9 | 1600 | 1646.2 | 1619.9 | -26.30 | -1.60 | 1988639 | 322.14 | 1854 | 981.05 | 2026-02-06 15:59:13 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1022.9 | 1040 | 1005.95 | 1028.9 | 1035.75 | 6.85 | 0.67 | 102105 | 10.58 | 1822 | 254 | 2026-02-06 15:58:26 |
| Tega Industries Ltd. | TEGA | 1792.5 | 1800.2 | 1760 | 1810.5 | 1794.5 | -16.00 | -0.88 | 30448 | 5.46 | 2328.9 | 466.55 | 2026-02-06 15:49:19 |
| Tejas Networks Ltd. | TEJASNET | 339 | 339 | 327.4 | 339.05 | 336.75 | -2.30 | -0.68 | 890424 | 29.99 | 1495 | 294 | 2026-02-06 15:59:46 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 120.14 | 120.16 | 117.9 | 120.14 | 119.28 | -0.86 | -0.72 | 932121 | 11.12 | 296.49 | 40.6 | 2026-02-06 15:59:35 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3196 | 3492 | 3182.8 | 3175.5 | 3400.2 | 224.70 | 7.08 | 216907 | 73.75 | 4149 | 470.3 | 2026-02-06 15:59:22 |
| The Anup Engineering Ltd. | ANUP | 1910 | 1973.4 | 1876 | 1900.4 | 1933.7 | 33.30 | 1.75 | 26606 | 5.14 | 3859.4 | 798.1 | 2026-02-06 15:58:24 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 289.15 | 284.35 | 287.6 | 286.8 | -0.80 | -0.28 | 5682140 | 162.96 | 298.25 | 105.2 | 2026-02-06 15:57:39 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 779.8 | 819.9 | 779.75 | 780 | 792.8 | 12.80 | 1.64 | 350871 | 27.82 | 1187 | 104 | 2026-02-06 15:59:21 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1270 | 1292 | 1263 | 1266.1 | 1274.2 | 8.10 | 0.64 | 461481 | 58.80 | 1543.7 | 478.65 | 2026-02-06 15:58:25 |
| The India Cements Ltd. | INDIACEM | 452.3 | 455.85 | 441.55 | 452.1 | 452.65 | 0.55 | 0.12 | 141431 | 6.40 | 485.8 | 167.2 | 2026-02-06 15:50:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687.55 | 688.95 | 675.3 | 689.15 | 683.2 | -5.95 | -0.86 | 916019 | 62.58 | 894.9 | 263.35 | 2026-02-06 15:59:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 103.6 | 104.27 | 101.9 | 104.06 | 103.2 | -0.86 | -0.83 | 1413399 | 14.59 | 152.5 | 26.7 | 2026-02-06 15:53:58 |
| The Karnataka Bank Ltd. | KTKBANK | 199.94 | 201.1 | 195 | 199.96 | 200.3 | 0.34 | 0.17 | 1519199 | 30.43 | 285 | 70.8 | 2026-02-06 15:59:29 |
| The New India Assurance Company Ltd. | NIACL | 148.46 | 153.2 | 147.45 | 147.94 | 149.7 | 1.76 | 1.19 | 1511691 | 22.63 | 324.7 | 82.5 | 2026-02-06 15:57:30 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4485 | 4491.9 | 4364 | 4504.6 | 4386.5 | -118.10 | -2.62 | 12381 | 5.43 | 9721.05 | 2295 | 2026-02-06 15:53:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1708.9 | 1743 | 1700.5 | 1709 | 1735.2 | 26.20 | 1.53 | 396578 | 68.81 | 4137 | 1186.4 | 2026-02-06 15:43:25 |
| The Ramco Cements Ltd. | RAMCOCEM | 1165.5 | 1171.9 | 1154.2 | 1161.4 | 1160.9 | -0.50 | -0.04 | 48922 | 5.68 | 1209 | 634.05 | 2026-02-06 15:50:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.2 | 41.65 | 40.8 | 41.25 | 41.27 | 0.02 | 0.05 | 21639109 | 89.30 | 46.84 | 7.8 | 2026-02-06 15:58:29 |
| Thermax Ltd. | THERMAX | 2908.5 | 2915 | 2847 | 2908.5 | 2872.6 | -35.90 | -1.23 | 67047 | 19.26 | 5839.95 | 1830.65 | 2026-02-06 15:59:05 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 197.49 | 197.49 | 191.7 | 196.45 | 194.45 | -2.00 | -1.02 | 104987 | 2.04 | 394.95 | 168.3 | 2026-02-06 15:54:20 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 115.47 | 116.3 | 109.15 | 115.51 | 110.39 | -5.12 | -4.43 | 1372905 | 15.16 | 264 | 52.1 | 2026-02-06 15:57:28 |
| Tilaknagar Industries Ltd. | TI | 448 | 460.3 | 445.55 | 452.6 | 452.95 | 0.35 | 0.08 | 406060 | 18.39 | 549.7 | 72 | 2026-02-06 15:49:23 |
| Time Technoplast Ltd. | TIMETECHNO | 188.35 | 191.93 | 186.6 | 190.49 | 190 | -0.49 | -0.26 | 1646988 | 31.29 | 513.55 | 69.4 | 2026-02-06 15:59:49 |
| Timken India Ltd. | TIMKEN | 3181.1 | 3246.6 | 3160 | 3181.1 | 3238.5 | 57.40 | 1.80 | 33980 | 11.00 | 4817.9 | 2202 | 2026-02-06 15:55:56 |
| Tips Music Ltd. | TIPSMUSIC | 556 | 562.45 | 550.35 | 558.1 | 558.45 | 0.35 | 0.06 | 82428 | 4.60 | 950 | 139.065 | 2026-02-06 15:59:36 |
| Titagarh Rail Systems Ltd. | TITAGARH | 778 | 783.95 | 769.1 | 780 | 781.5 | 1.50 | 0.19 | 296956 | 23.21 | 1896.95 | 128 | 2026-02-06 15:59:38 |
| Titan Company Ltd. | TITAN | 4097.6 | 4154 | 4065.3 | 4097.6 | 4141 | 43.40 | 1.06 | 888701 | 368.01 | 4312.1 | 2269.6 | 2026-02-06 15:59:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3963.1 | 3963.1 | 3908.8 | 3976.4 | 3939 | -37.40 | -0.94 | 231319 | 91.12 | 4107.2 | 1445.55 | 2026-02-06 15:49:13 |
| Torrent Power Ltd. | TORNTPOWER | 1416.6 | 1437.6 | 1397.5 | 1417.6 | 1429 | 11.40 | 0.80 | 519206 | 74.19 | 2037 | 430.85 | 2026-02-06 15:54:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 250.95 | 252.65 | 244.29 | 252.3 | 247.97 | -4.33 | -1.72 | 1931133 | 47.89 | 1278 | 32.45 | 2026-02-06 15:57:12 |
| Trent Ltd. | TRENT | 4144.4 | 4157 | 4044.4 | 4131.3 | 4113.8 | -17.50 | -0.42 | 1115797 | 459.02 | 8345 | 1155 | 2026-02-06 15:55:52 |
| Trident Ltd. | TRIDENT | 28.15 | 28.15 | 27.27 | 28.2 | 27.69 | -0.51 | -1.81 | 7098363 | 19.66 | 52.9 | 23.11 | 2026-02-06 15:59:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 372.9 | 374.85 | 371 | 373.9 | 372.5 | -1.40 | -0.37 | 78916 | 2.94 | 536 | 217.6 | 2026-02-06 15:55:48 |
| Triveni Turbine Ltd. | TRITURBINE | 497.25 | 511.1 | 490.95 | 499.65 | 502.75 | 3.10 | 0.62 | 307622 | 15.47 | 885 | 188.1 | 2026-02-06 15:58:21 |
| TSF Investments Ltd. | TSFINV | 446 | 458.2 | 442 | 447.4 | 445.05 | -2.35 | -0.53 | 55701 | 2.48 | 701.5 | 74 | 2026-02-06 15:42:24 |
| TTK Prestige Ltd. | TTKPRESTIG | 559.8 | 572.4 | 557.05 | 556.95 | 568.75 | 11.80 | 2.12 | 12141 | 0.69 | 1049.9 | 552 | 2026-02-06 15:56:31 |
| Tube Investments of India Ltd. | TIINDIA | 2364.9 | 2369.3 | 2270.1 | 2381.6 | 2313.6 | -68.00 | -2.86 | 1194526 | 276.37 | 4810.8 | 2034.05 | 2026-02-06 15:59:20 |
| TVS Holdings Ltd. | TVSHLTD | 15219 | 15248 | 14924 | 15218 | 15055 | -163.00 | -1.07 | 4623 | 6.96 | 16297 | 3701.2 | 2026-02-06 15:49:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3700 | 3773 | 3667.1 | 3712.7 | 3758.5 | 45.80 | 1.23 | 735378 | 276.39 | 3909 | 925 | 2026-02-06 15:59:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.23 | 101.73 | 100.19 | 101.8 | 100.64 | -1.16 | -1.14 | 296859 | 2.99 | 2026-02-06 15:58:03 | ||
| UCO Bank | UCOBANK | 28.5 | 28.7 | 28.28 | 28.58 | 28.54 | -0.04 | -0.14 | 4419168 | 12.61 | 70.65 | 11.3 | 2026-02-06 15:59:57 |
| Uflex Ltd. | UFLEX | 485.55 | 487.7 | 475.95 | 483.1 | 483.9 | 0.80 | 0.17 | 22596 | 1.09 | 859.8 | 325.1 | 2026-02-06 15:56:28 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.19 | 63.47 | 61.5 | 63.08 | 62.86 | -0.22 | -0.35 | 9813777 | 61.69 | 68 | 19.4 | 2026-02-06 15:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12725 | 12775 | 12622 | 12773 | 12722 | -51.00 | -0.40 | 124704 | 158.65 | 13097 | 6005 | 2026-02-06 15:59:46 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 950 | 959.85 | 919.5 | 951.85 | 955.8 | 3.95 | 0.41 | 52019 | 4.97 | 2026-02-06 15:53:30 | ||
| Union Bank Of India | UNIONBANK | 177.5 | 178.69 | 174.55 | 177.92 | 178.13 | 0.21 | 0.12 | 9274510 | 165.21 | 183.34 | 38.3 | 2026-02-06 15:56:05 |
| Uniparts India Ltd. | UNIPARTS | 490.95 | 497.05 | 482.15 | 493.5 | 485.6 | -7.90 | -1.60 | 60114 | 2.92 | 722.65 | 296.65 | 2026-02-06 15:56:46 |
| United Breweries Ltd. | UBL | 1480 | 1544.9 | 1473.7 | 1483.8 | 1524.8 | 41.00 | 2.76 | 183243 | 27.94 | 2299.7 | 1353.5 | 2026-02-06 15:59:25 |
| United Spirits Ltd. | UNITDSPR | 1366 | 1378.3 | 1352 | 1359.4 | 1377 | 17.60 | 1.29 | 475208 | 65.44 | 1700 | 730.55 | 2026-02-06 15:57:28 |
| UNO Minda Ltd. | UNOMINDA | 1234 | 1235.8 | 1150 | 1230.8 | 1158 | -72.80 | -5.91 | 2382069 | 275.84 | 1382 | 435 | 2026-02-06 15:59:35 |
| UPL Ltd. | UPL | 744 | 756.75 | 736.95 | 747.65 | 741.3 | -6.35 | -0.85 | 2249941 | 166.79 | 812.2 | 451.85 | 2026-02-06 15:58:42 |
| Usha Martin Ltd. | USHAMART | 413.45 | 418 | 405.1 | 414.9 | 416.85 | 1.95 | 0.47 | 195359 | 8.14 | 497.1 | 115.2 | 2026-02-06 15:50:21 |
| UTI Asset Management Company Ltd. | UTIAMC | 1065.75 | 1067.05 | 1025.5 | 1069.45 | 1062.7 | -6.75 | -0.63 | 140632 | 14.94 | 1494.8 | 608 | 2026-02-06 15:55:46 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.07 | 14.25 | 13.76 | 13.86 | 14.06 | 0.20 | 1.44 | 13258260 | 18.64 | 68.3 | 12.96 | 2026-02-06 15:57:58 |
| V-Guard Industries Ltd. | VGUARD | 340 | 340.35 | 332.4 | 338.65 | 335.35 | -3.30 | -0.97 | 63661 | 2.13 | 577.45 | 224.95 | 2026-02-06 15:46:28 |
| V-Mart Retail Ltd. | VMART | 595.65 | 600.5 | 584.05 | 597.8 | 589.55 | -8.25 | -1.38 | 141664 | 8.35 | 4520 | 550.5 | 2026-02-06 15:50:22 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5940 | 5957 | 5792.5 | 5896.5 | 5803 | -93.50 | -1.59 | 20218 | 11.73 | 6271 | 2027.95 | 2026-02-06 15:51:03 |
| VA Tech Wabag Ltd. | WABAG | 1212.4 | 1248 | 1190.1 | 1186 | 1214.9 | 28.90 | 2.44 | 1043923 | 126.83 | 1944 | 241.85 | 2026-02-06 15:59:13 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.79 | 230.97 | 221.42 | 231.72 | 227 | -4.72 | -2.04 | 637361 | 14.47 | 542.4 | 195 | 2026-02-06 15:58:57 |
| Valor Estate Ltd. | DBREALTY | 120 | 120.34 | 115.27 | 120.68 | 117.03 | -3.65 | -3.02 | 1886791 | 22.08 | 284.8 | 52.1 | 2026-02-06 15:54:37 |
| Vardhman Textiles Ltd. | VTL | 485.35 | 496.85 | 476.15 | 485.35 | 482 | -3.35 | -0.69 | 231152 | 11.14 | 592 | 270 | 2026-02-06 15:57:46 |
| Varroc Engineering Ltd. | VARROC | 576 | 590.55 | 563.7 | 582.1 | 573.45 | -8.65 | -1.49 | 244077 | 14.00 | 716.9 | 239.45 | 2026-02-06 15:56:10 |
| Varun Beverages Ltd. | VBL | 437.1 | 444.8 | 432.2 | 437.1 | 439.05 | 1.95 | 0.45 | 6623250 | 290.79 | 1702.8 | 419.55 | 2026-02-06 15:59:59 |
| Vedant Fashions Ltd. | MANYAVAR | 470 | 472 | 458.4 | 470.15 | 470.75 | 0.60 | 0.13 | 114385 | 5.38 | 1512 | 458.4 | 2026-02-06 15:48:32 |
| Vedanta Ltd. | VEDL | 643 | 673.35 | 640.25 | 655.2 | 671.05 | 15.85 | 2.42 | 16866400 | 1131.82 | 769.8 | 208.1 | 2026-02-06 15:59:55 |
| Veedol Corporation Ltd. | VEEDOL | 1514.3 | 1514.3 | 1474.2 | 1514.4 | 1476.8 | -37.60 | -2.48 | 9986 | 1.47 | 2800 | 805.15 | 2026-02-06 15:53:29 |
| Venky'S (India) Ltd. | VENKEYS | 1574.5 | 1605.9 | 1570 | 1569 | 1600.4 | 31.40 | 2.00 | 68683 | 10.99 | 2559.95 | 1315 | 2026-02-06 15:52:56 |
| Ventive Hospitality Ltd. | VENTIVE | 780 | 790 | 766 | 779.15 | 776.85 | -2.30 | -0.30 | 185390 | 14.40 | 2026-02-06 15:55:14 | ||
| Vesuvius India Ltd. | VESUVIUS | 486.6 | 513.8 | 476.55 | 488.7 | 508.55 | 19.85 | 4.06 | 108284 | 5.51 | 6188 | 436.65 | 2026-02-06 15:56:46 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 971.45 | 977.95 | 951.9 | 971.45 | 965.2 | -6.25 | -0.64 | 65106 | 6.28 | 1275 | 342.85 | 2026-02-06 15:58:20 |
| VIP Industries Ltd. | VIPIND | 382.7 | 389.5 | 377 | 386.15 | 385.7 | -0.45 | -0.12 | 122710 | 4.73 | 765 | 248.35 | 2026-02-06 15:50:59 |
| Vishal Mega Mart Ltd. | VMM | 122.1 | 122.69 | 120.62 | 123.05 | 122.19 | -0.86 | -0.70 | 4128044 | 50.44 | 2026-02-06 15:59:42 | ||
| Viyash Scientific Ltd. | VIYASH | 207 | 207.23 | 199 | 208.95 | 201.56 | -7.39 | -3.54 | 660975 | 13.32 | 257.85 | 61.8 | 2026-02-06 15:58:19 |
| Vodafone Idea Ltd. | IDEA | 11.2 | 11.27 | 10.9 | 11.24 | 11.12 | -0.12 | -1.07 | 579763691 | 644.70 | 19.18 | 5.7 | 2026-02-06 15:59:50 |
| Voltamp Transformers Ltd. | VOLTAMP | 7973.5 | 8098 | 7854.5 | 7957 | 7973 | 16.00 | 0.20 | 37687 | 30.05 | 14800 | 2381 | 2026-02-06 15:56:39 |
| Voltas Ltd. | VOLTAS | 1420 | 1439.4 | 1404.1 | 1426.8 | 1435 | 8.20 | 0.57 | 458866 | 65.85 | 1944.9 | 737.2 | 2026-02-06 15:53:37 |
| VRL Logistics Ltd. | VRLLOG | 279.4 | 286 | 277.05 | 279.4 | 285.25 | 5.85 | 2.09 | 213708 | 6.10 | 772.5 | 238.8 | 2026-02-06 15:55:06 |
| Waaree Energies Ltd. | WAAREEENER | 3066 | 3112 | 3042.6 | 3071.6 | 3087.7 | 16.10 | 0.52 | 951575 | 293.82 | 2026-02-06 15:59:33 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900 | 904 | 885.1 | 898.4 | 900.8 | 2.40 | 0.27 | 178623 | 16.09 | 2026-02-06 15:58:12 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 67.9 | 68.05 | 64.41 | 67.65 | 66.63 | -1.02 | -1.51 | 7779765 | 51.84 | 1865 | 62.75 | 2026-02-06 15:59:57 |
| Welspun Corp Ltd. | WELCORP | 838.65 | 838.65 | 818.55 | 838.65 | 824.85 | -13.80 | -1.65 | 243571 | 20.09 | 994 | 177.65 | 2026-02-06 15:58:19 |
| Welspun Enterprises Ltd. | WELENT | 470.55 | 506.7 | 470.55 | 470.55 | 502.7 | 32.15 | 6.83 | 427282 | 21.48 | 654.85 | 107.25 | 2026-02-06 15:58:14 |
| Welspun Living Ltd. | WELSPUNLIV | 141.75 | 141.8 | 137 | 142 | 140.35 | -1.65 | -1.16 | 2943389 | 41.31 | 212.95 | 62 | 2026-02-06 15:57:49 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 435.25 | 436.2 | 427.55 | 439.5 | 435.25 | -4.25 | -0.97 | 26011 | 1.13 | 815 | 379.8 | 2026-02-06 15:56:07 |
| Westlife Foodworld Ltd | WESTLIFE | 535.2 | 554.85 | 521 | 535.2 | 542.25 | 7.05 | 1.32 | 3313086 | 179.65 | 1024.95 | 464.3 | 2026-02-06 15:59:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830 | 858.45 | 825.2 | 832.35 | 854.65 | 22.30 | 2.68 | 591847 | 50.58 | 2449.7 | 756.85 | 2026-02-06 15:56:11 |
| Wipro Ltd. | WIPRO | 232.93 | 232.93 | 228.6 | 233.39 | 230.72 | -2.67 | -1.14 | 12279085 | 283.30 | 596 | 226.26 | 2026-02-06 15:59:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1388 | 1400.2 | 1366.5 | 1395.7 | 1398.4 | 2.70 | 0.19 | 228001 | 31.88 | 1868.8 | 145.15 | 2026-02-06 15:52:57 |
| Wonderla Holidays Ltd. | WONDERLA | 510 | 512.5 | 495 | 515.2 | 504.95 | -10.25 | -1.99 | 43226 | 2.18 | 1105.9 | 274 | 2026-02-06 15:54:16 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 650 | 678 | 634.65 | 647.4 | 642.5 | -4.90 | -0.76 | 1403735 | 90.19 | 843.7 | 306.1 | 2026-02-06 15:59:38 |
| Yes Bank Ltd. | YESBANK | 21.36 | 21.43 | 21.07 | 21.38 | 21.29 | -0.09 | -0.42 | 63575388 | 135.35 | 32.85 | 14.4 | 2026-02-06 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86 | 90 | 85.55 | 85.96 | 89.37 | 3.41 | 3.97 | 13133948 | 117.38 | 292 | 78.4 | 2026-02-06 15:59:29 |
| Zen Technologies Ltd. | ZENTEC | 1329.9 | 1335.9 | 1312 | 1332.2 | 1326.1 | -6.10 | -0.46 | 204084 | 27.06 | 2627 | 175.15 | 2026-02-06 15:59:27 |
| Zensar Technologies Ltd. | ZENSARTECH | 641.2 | 644 | 628.35 | 641.2 | 629.6 | -11.60 | -1.81 | 302054 | 19.02 | 984.95 | 201.5 | 2026-02-06 15:59:46 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15041 | 15196 | 14723 | 15116 | 14884 | -232.00 | -1.53 | 3747 | 5.58 | 18250 | 8638.55 | 2026-02-06 15:48:40 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905 | 905 | 884 | 905 | 888.15 | -16.85 | -1.86 | 492792 | 43.77 | 1324.3 | 350.25 | 2026-02-06 15:58:46 |
| Zydus Wellness Ltd. | ZYDUSWELL | 392.45 | 395.05 | 386 | 392.45 | 388.6 | -3.85 | -0.98 | 153091 | 5.95 | 2623 | 386 | 2026-02-06 15:59:10 |