Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12598.95
updated on: 13-May-2026 [16:14]

Advances - 471 | Declines - 340 | Unchanged - 3

Overview

Open 12549.30 Prev. Close 12553.60
Day High 12686.10 52 Week High 13548.00
Day Low 12504.75 52 Week Low 11436.55

Pivot Levels - Classic: as on 13-May-2026

PP: 12596.6 Resistance Support
First 12688.45 12507.1
Second 12777.95 12415.25
Third 12869.8 12325.75
Low
12504.75 Day Range High
12686.10
Low
12504.75 Month Range High
13120.30
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31000 31070 70.00 0.23
Aarti Industries Ltd. 468.5 468.55 0.05 0.01
Aavas Financiers Ltd. 1387 1405.1 18.10 1.30
Abbott India Ltd. 26900 27280 380.00 1.41
ACC Ltd. 1347 1366.4 19.40 1.44
Action Construction Equipment Ltd. 881.25 887.65 6.40 0.73
Acutaas Chemicals Ltd. 2742.2 2827.8 85.60 3.12
Adani Energy Solutions Ltd. 1284.3 1318.2 33.90 2.64
Adani Enterprises Ltd. 2405.2 2498 92.80 3.86
Adani Green Energy Ltd. 1308 1366.7 58.70 4.49
Adani Ports and Special Economic Zone Ltd. 1688.2 1737.8 49.60 2.94
Adani Power Ltd. 209.63 213.87 4.24 2.02
Adani Total Gas Ltd. 591.3 606.5 15.20 2.57
Aditya Birla Capital Ltd. 341.2 344.3 3.10 0.91
Aditya Birla Fashion and Retail Ltd. 62.4 63.59 1.19 1.91
AGI Greenpac Ltd. 587.35 593.45 6.10 1.04
AIA Engineering Ltd. 3749.8 3794.8 45.00 1.20
Ajanta Pharma Ltd. 3091.7 3123.2 31.50 1.02
Akums Drugs & Pharmaceuticals Ltd. 528.4 540.35 11.95 2.26
Alkyl Amines Chemicals Ltd. 1592.6 1636.7 44.10 2.77
Alok Industries Ltd. 13.57 13.75 0.18 1.33
Amara Raja Energy & Mobility Ltd. 832.2 839.6 7.40 0.89
Amber Enterprises India Ltd. 8163.5 8300.5 137.00 1.68
Ambuja Cements Ltd. 426.95 438.4 11.45 2.68
Anand Rathi Wealth Ltd. 3529.8 3550.1 20.30 0.58
Anupam Rasayan India Ltd. 1359.5 1375 15.50 1.14
APL Apollo Tubes Ltd. 1881.2 1891.1 9.90 0.53
Arvind Ltd. 442 442.4 0.40 0.09
Asahi India Glass Ltd. 813.05 814.95 1.90 0.23
Ashoka Buildcon Ltd. 127.23 128.06 0.83 0.65
Asian Paints Ltd. 2505.5 2617.6 112.10 4.47
ASK Automotive Ltd. 425.6 433.9 8.30 1.95
Aster DM Healthcare Ltd. 730.35 735.75 5.40 0.74
Astra Microwave Products Ltd. 1108.7 1111.2 2.50 0.23
Astral Ltd. 1527.6 1544 16.40 1.07
Astrazeneca Pharma India Ltd. 8320 8376 56.00 0.67
Atul Ltd. 6851.5 6988 136.50 1.99
Aurobindo Pharma Ltd. 1488.2 1497.5 9.30 0.62
Authum Investment & Infrastructure Ltd. 478.35 478.5 0.15 0.03
Avalon Technologies Ltd. 1291.2 1292.6 1.40 0.11
Avenue Supermarts Ltd. 4331.7 4334.7 3.00 0.07
AvenuesAI Ltd. 14.05 14.1 0.05 0.36
Bajaj Housing Finance Ltd. 83.87 85.22 1.35 1.61
Balaji Amines Ltd. 1339.5 1352.9 13.40 1.00
Balmer Lawrie & Company Ltd. 189.83 195.44 5.61 2.96
Balrampur Chini Mills Ltd. 534.15 548.9 14.75 2.76
Balu Forge Industries Ltd. 496.15 504.1 7.95 1.60
Banco Products (India) Ltd. 593.25 598.55 5.30 0.89
Bank Of Baroda 259.95 261.65 1.70 0.65
Bank Of India 140.14 140.59 0.45 0.32
Bank Of Maharashtra 78.37 79.97 1.60 2.04
BASF India Ltd. 3755.9 3860.5 104.60 2.78
Bata India Ltd. 699.65 701.3 1.65 0.24
BEML Ltd. 1792.9 1848.8 55.90 3.12
Berger Paints India Ltd. 488.1 507.7 19.60 4.02
Bharat Dynamics Ltd. 1334.2 1360.3 26.10 1.96
Bharat Electronics Ltd. 416.5 428.25 11.75 2.82
Bharat Forge Ltd. 1913 1945.9 32.90 1.72
Bharat Heavy Electricals Ltd. 391.75 403.85 12.10 3.09
Bharat Petroleum Corporation Ltd. 287.85 297.1 9.25 3.21
Bharti Airtel Ltd. 1756.8 1789.2 32.40 1.84
Biocon Ltd. 402.45 417.6 15.15 3.76
Blue Jet Healthcare Ltd. 444.8 445.65 0.85 0.19
Bombay Burmah Trading Corporation Ltd. 1465.6 1494.1 28.50 1.94
Bombay Dyeing And Manufacturing Company Ltd. 120.55 123.6 3.05 2.53
Brainbees Solutions Ltd. 235.48 236.04 0.56 0.24
Britannia Industries Ltd. 5334 5336 2.00 0.04
BSE Ltd. 3851.9 3888.8 36.90 0.96
Caplin Point Laboratories Ltd. 1815 1841.8 26.80 1.48
Carborundum Universal Ltd. 1008.65 1033.3 24.65 2.44
Care Ratings Ltd. 1581 1608.2 27.20 1.72
Castrol India Ltd. 181.3 181.55 0.25 0.14
CCL Products (India) Ltd. 1094.6 1124.3 29.70 2.71
CE Info Systems Ltd. 1008.45 1025.75 17.30 1.72
Ceat Ltd. 3142.8 3202.8 60.00 1.91
Cello World Ltd. 401.65 401.9 0.25 0.06
Central Depository Services (India) Ltd. 1182.4 1186.2 3.80 0.32
CG Power and Industrial Solutions Ltd. 833.7 847.05 13.35 1.60
Chennai Petroleum Corporation Ltd. 1009.7 1027.4 17.70 1.75
Choice International Ltd. 661.15 663.1 1.95 0.29
Cholamandalam Investment and Finance Company Ltd. 1561 1574.6 13.60 0.87
Cipla Ltd. 1292.3 1327.6 35.30 2.73
City Union Bank Ltd. 244.45 245.6 1.15 0.47
Clean Science And Technology Ltd. 808.9 817.1 8.20 1.01
Cochin Shipyard Ltd. 1616.1 1653.1 37.00 2.29
Colgate-Palmolive (India) Ltd. 2125.2 2134.5 9.30 0.44
Computer Age Management Services Ltd. 784.65 784.95 0.30 0.04
Concord Biotech Ltd. 1127.2 1131 3.80 0.34
Confidence Petroleum India Ltd. 56.86 62.54 5.68 9.99
Container Corporation Of India Ltd. 516 519.85 3.85 0.75
Crompton Greaves Consumer Electricals Ltd. 282.05 284.8 2.75 0.98
CSB Bank Ltd. 344.15 352.85 8.70 2.53
Cummins India Ltd. 5160 5212 52.00 1.01
Cyient DLM Ltd. 417.25 420.45 3.20 0.77
Data Patterns (India) Ltd. 4062.5 4196.2 133.70 3.29
DCB Bank Ltd. 174.15 182.02 7.87 4.52
DCX Systems Ltd. 196.91 204.04 7.13 3.62
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1231.9 1268.5 36.60 2.97
Deepak Nitrite Ltd. 1848.3 1856.4 8.10 0.44
Delhivery Ltd. 464.7 465.2 0.50 0.11
Den Networks Ltd. 26.18 26.21 0.03 0.11
Devyani International Ltd. 114.08 118.46 4.38 3.84
Dilip Buildcon Ltd. 469.35 475.15 5.80 1.24
Dishman Carbogen Amcis Ltd. 174.83 176.1 1.27 0.73
Divi's Laboratories Ltd. 6644 6796 152.00 2.29
Dixon Technologies (India) Ltd. 10138 11124 986.00 9.73
DLF Ltd. 569.2 574.15 4.95 0.87
E.I.D. - Parry (India) Ltd. 804.15 805.35 1.20 0.15
Easy Trip Planners Ltd. 7.35 7.89 0.54 7.35
EIH Ltd. 317.9 318.35 0.45 0.14
Elecon Engineering Company Ltd. 502 505.8 3.80 0.76
Electronics Mart India Ltd. 113.53 115.24 1.71 1.51
Electrosteel Castings Ltd. 85.01 85.85 0.84 0.99
Embassy Developments Ltd. 68.04 73.34 5.30 7.79
eMudhra Ltd. 471.2 472 0.80 0.17
Engineers India Ltd. 236.95 240.6 3.65 1.54
Enviro Infra Engineers Ltd. 203.03 205.44 2.41 1.19
EPL Ltd. 228.31 230.76 2.45 1.07
Equitas Small Finance Bank Ltd. 67.91 68.56 0.65 0.96
ESAF Small Finance Bank Ltd. 28.61 30.52 1.91 6.68
Escorts Kubota Ltd. 2960.7 2982.7 22.00 0.74
Eveready Industries India Ltd. 317 321.05 4.05 1.28
Exide Industries Ltd. 346.3 349.3 3.00 0.87
Fiem Industries Ltd. 2196 2212.2 16.20 0.74
Fine Organic Industries Ltd. 4577 4599 22.00 0.48
Finolex Cables Ltd. 1073.5 1077.65 4.15 0.39
Finolex Industries Ltd. 168.13 169.38 1.25 0.74
Fortis Healthcare Ltd. 951.15 957.5 6.35 0.67
FSN E-Commerce Ventures Ltd. 260.65 265.85 5.20 2.00
Fusion Finance Ltd. 202.75 208.09 5.34 2.63
GAIL (India) Ltd. 160.35 163.31 2.96 1.85
Ganesh Housing Ltd. 662.6 681.35 18.75 2.83
Garden Reach Shipbuilders & Engineers Ltd. 2791.3 2853.4 62.10 2.22
Garware Hi-Tech Films Ltd. 4948.1 5312.1 364.00 7.36
GE Vernova T&D India Ltd. 4282.4 4351.4 69.00 1.61
General Insurance Corporation of India 382.4 384.85 2.45 0.64
GHCL Ltd. 469.65 469.8 0.15 0.03
Gillette India Ltd. 7882.5 7898.5 16.00 0.20
Glenmark Pharmaceuticals Ltd. 2257.1 2277.6 20.50 0.91
Global Health Ltd. 1193.1 1196 2.90 0.24
GMM Pfaudler Ltd. 862.2 871.5 9.30 1.08
GMR Airports Ltd. 94.69 96.87 2.18 2.30
Go Fashion (India) Ltd. 272 273.3 1.30 0.48
Godawari Power And Ispat Ltd. 282.3 290 7.70 2.73
Godfrey Phillips India Ltd. 2341.3 2418.6 77.30 3.30
Godrej Consumer Products Ltd. 1030.2 1030.5 0.30 0.03
Godrej Properties Ltd. 1712.4 1730.6 18.20 1.06
GR Infraprojects Ltd. 936.2 943.5 7.30 0.78
Graphite India Ltd. 717 749.2 32.20 4.49
Grasim Industries Ltd. 2903 2945.6 42.60 1.47
Gravita India Ltd. 1685.3 1719.7 34.40 2.04
Gujarat Alkalies And Chemicals Ltd. 679.2 691.55 12.35 1.82
Gujarat Fluorochemicals Ltd. 3644.9 3683.9 39.00 1.07
Gujarat Mineral Development Corporation Ltd. 643.1 663.1 20.00 3.11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 470.15 489.95 19.80 4.21
Gujarat Pipavav Port Ltd. 152.85 153.04 0.19 0.12
Gujarat State Fertilizers & Chemicals Ltd. 167.12 168.37 1.25 0.75
Hathway Cable & Datacom Ltd. 10.55 10.64 0.09 0.85
Havells India Ltd. 1190.9 1199.2 8.30 0.70
HBL Engineering Ltd. 782.25 783.6 1.35 0.17
HDFC Asset Management Company Ltd. 2632.8 2652.3 19.50 0.74
HDFC Life Insurance Company Ltd. 601.8 602.8 1.00 0.17
Healthcare Global Enterprises Ltd. 606.35 608.3 1.95 0.32
HEG Ltd. 581.9 604.3 22.40 3.85
Hemisphere Properties India Ltd. 149.09 153.04 3.95 2.65
HFCL Ltd. 147.78 153.46 5.68 3.84
Hikal Ltd. 198.68 201.82 3.14 1.58
Himadri Speciality Chemical Ltd. 607.7 618.7 11.00 1.81
Hindalco Industries Ltd. 1041.4 1073.1 31.70 3.04
Hindustan Aeronautics Ltd. 4572.5 4618.5 46.00 1.01
Hindustan Construction Company Ltd. 21.74 22.03 0.29 1.33
Hindustan Copper Ltd. 564.2 595.3 31.10 5.51
Hindustan Oil Exploration Company Ltd. 166.11 167.61 1.50 0.90
Hindustan Petroleum Corporation Ltd. 369.9 390.1 20.20 5.46
Hindustan Unilever Ltd. 2262 2267.3 5.30 0.23
Hindustan Zinc Ltd. 641.9 667.1 25.20 3.93
Hindware Home Innovation Ltd. 215.48 219.24 3.76 1.74
HLE Glascoat Ltd. 327.05 341.05 14.00 4.28
HMA Agro Industries Ltd. 23.89 24.06 0.17 0.71
Housing & Urban Development Corporation Ltd. 218.93 219.49 0.56 0.26
ICICI Lombard General Insurance Company Ltd. 1782.8 1804.2 21.40 1.20
ICICI Prudential Life Insurance Company Ltd. 541.5 542.5 1.00 0.18
IDBI Bank Ltd. 71.03 71.17 0.14 0.20
Ideaforge Technology Ltd. 732.6 771.1 38.50 5.26
IDFC First Bank Ltd. 67.68 68.3 0.62 0.92
IFB Industries Ltd. 1121.6 1122.9 1.30 0.12
IFCI Ltd. 61.07 64.96 3.89 6.37
IIFL Capital Services Ltd. 345.35 348.15 2.80 0.81
IIFL Finance Ltd. 445.7 463.6 17.90 4.02
IKIO Technologies Ltd. 161.48 163.14 1.66 1.03
India Glycols Ltd. 1051.5 1097.6 46.10 4.38
India Pesticides Ltd. 167.96 168.92 0.96 0.57
India Shelter Finance Corporation Ltd. 831.8 833.9 2.10 0.25
Indian Energy Exchange Ltd. 127.21 127.53 0.32 0.25
Indian Metals & Ferro Alloys Ltd. 1450.2 1470.3 20.10 1.39
Indian Oil Corporation Ltd. 137.65 141.69 4.04 2.93
Indian Overseas Bank 33.65 33.68 0.03 0.09
Indian Railway Catering And Tourism Corporation Ltd. 534 536.1 2.10 0.39
Indian Railway Finance Corporation Ltd. 99.36 101.48 2.12 2.13
Indian Renewable Energy Development Agency Ltd. 124.69 128.25 3.56 2.86
Indigo Paints Ltd. 939.1 985.45 46.35 4.94
Indo Count Industries Ltd. 281.5 283.45 1.95 0.69
Indoco Remedies Ltd. 217.8 225.97 8.17 3.75
Indraprastha Gas Ltd. 156.81 159.3 2.49 1.59
Indus Towers Ltd. 400.8 413.2 12.40 3.09
Innova Captab Ltd. 871.85 874.9 3.05 0.35
Inox Green Energy Services Ltd. 178.69 180.31 1.62 0.91
Inox India Ltd. 1411.4 1424.9 13.50 0.96
Inox Wind Ltd. 95.35 97.25 1.90 1.99
Interglobe Aviation Ltd. 4201.7 4255.8 54.10 1.29
Inventurus Knowledge Solutions Ltd. 1654.4 1675 20.60 1.25
IOL Chemicals And Pharmaceuticals Ltd. 105.71 106.22 0.51 0.48
Ion Exchange (India) Ltd. 393.1 395.2 2.10 0.53
Ircon International Ltd. 143.96 145.65 1.69 1.17
ISGEC Heavy Engineering Ltd. 1054 1061.8 7.80 0.74
ITC Hotels Ltd. 153.72 154.75 1.03 0.67
ITC Ltd. 300.7 304.45 3.75 1.25
ITI Ltd. 283 289.05 6.05 2.14
Jai Balaji Industries Ltd. 82.98 84.65 1.67 2.01
Jai Corp Ltd. 111.83 113.86 2.03 1.82
Jain Irrigation Systems Ltd. 32.3 32.7 0.40 1.24
Jaiprakash Power Ventures Ltd. 17.52 17.55 0.03 0.17
Jana Small Finance Bank Ltd. 461.95 486.15 24.20 5.24
JBM Auto Ltd. 657.05 663.85 6.80 1.03
Jindal Saw Ltd. 229.63 233.84 4.21 1.83
Jindal Steel Ltd. 1214.3 1242.9 28.60 2.36
JIO Financial Services Ltd. 230.47 231.45 0.98 0.43
JK Cement Ltd. 5377.5 5422.5 45.00 0.84
JK Lakshmi Cement Ltd. 651.85 663.35 11.50 1.76
JM Financial Ltd. 135.72 139.33 3.61 2.66
JSW Dulux Ltd. 2922.8 2983 60.20 2.06
JSW Holdings Ltd. 12339 12502 163.00 1.32
JSW Steel Ltd. 1252.3 1274.9 22.60 1.80
JTEKT India Ltd. 135.59 136.82 1.23 0.91
Jubilant FoodWorks Ltd. 442.15 448.4 6.25 1.41
Jubilant Ingrevia Ltd. 712.15 725 12.85 1.80
Jubilant Pharmova Ltd. 988.1 995.4 7.30 0.74
Juniper Hotels Ltd. 200.14 200.91 0.77 0.38
Jupiter Life Line Hospitals Ltd. 1234.2 1270.3 36.10 2.92
Jupiter Wagons Ltd. 275.05 281.55 6.50 2.36
Jyoti CNC Automation Ltd. 726 726.2 0.20 0.03
Kajaria Ceramics Ltd. 1072.6 1072.7 0.10 0.01
Kalyani Steels Ltd. 808.45 825.4 16.95 2.10
Kansai Nerolac Paints Ltd. 213.83 218.75 4.92 2.30
Kaynes Technology India Ltd. 4049.3 4178.4 129.10 3.19
KEC International Ltd. 551.7 552.05 0.35 0.06
Kesoram Industries Ltd. 12.97 13.59 0.62 4.78
Kirloskar Oil Engines Ltd. 1561.1 1599.6 38.50 2.47
KNR Constructions Ltd. 130.54 132.03 1.49 1.14
Kolte-Patil Developers Ltd. 364 364.3 0.30 0.08
Kotak Mahindra Bank Ltd. 376 377.65 1.65 0.44
KPI Green Energy Ltd. 432.7 435.3 2.60 0.60
KRBL Ltd. 349.55 370.35 20.80 5.95
Krishna Institute of Medical Sciences Ltd 750.1 776.1 26.00 3.47
L&T Finance Ltd. 280.65 281.9 1.25 0.45
La Opala RG Ltd. 174.74 175.62 0.88 0.50
Larsen & Toubro Ltd. 3856.5 3915.8 59.30 1.54
Latent View Analytics Ltd. 294.35 296.65 2.30 0.78
Laurus Labs Ltd. 1268 1280.5 12.50 0.99
Leela Palaces Hotels & Resorts Ltd. 411.2 413.65 2.45 0.60
Lemon Tree Hotels Ltd. 111.88 112.38 0.50 0.45
LIC Housing Finance Ltd. 567.65 585.65 18.00 3.17
Life Insurance Corporation of India 780.75 787.05 6.30 0.81
Lloyds Engineering Works Ltd. 67.47 70.53 3.06 4.54
Lloyds Enterprises Ltd. 71 71.17 0.17 0.24
Lloyds Metals & Energy Ltd. 1703.8 1749.8 46.00 2.70
LT Foods Ltd. 405.5 413.05 7.55 1.86
Maharashtra Seamless Ltd. 641.4 648.8 7.40 1.15
Mahindra Lifespace Developers Ltd. 323.9 325.55 1.65 0.51
Maithan Alloys Ltd. 970.8 988.75 17.95 1.85
Manappuram Finance Ltd. 293.2 309.5 16.30 5.56
Mangalore Refinery And Petrochemicals Ltd. 154.12 155.63 1.51 0.98
Mankind Pharma Ltd. 2378.9 2407.6 28.70 1.21
Marico Ltd. 830 833.4 3.40 0.41
Marksans Pharma Ltd. 198.4 200.13 1.73 0.87
Max Healthcare Institute Ltd. 1017.7 1026.1 8.40 0.83
Mazagon Dock Shipbuilders Ltd. 2443.8 2518.5 74.70 3.06
Medplus Health Services Ltd. 868.9 889.6 20.70 2.38
Meesho Ltd. 181.88 191.5 9.62 5.29
Metro Brands Ltd. 1027.9 1046.2 18.30 1.78
Mishra Dhatu Nigam Ltd. 389.4 419 29.60 7.60
MMTC Ltd. 63.56 64.8 1.24 1.95
MOIL Ltd. 296.75 306.5 9.75 3.29
Motherson Sumi Wiring India Ltd. 39.8 40.01 0.21 0.53
Motilal Oswal Financial Services Ltd. 841.7 843.9 2.20 0.26
MSTC Ltd. 425.3 431.2 5.90 1.39
MTAR Technologies Ltd. 6248.5 6763.5 515.00 8.24
Multi Commodity Exchange Of India Ltd. 3156.9 3204.2 47.30 1.50
Muthoot Finance Ltd. 3353.4 3506.4 153.00 4.56
National Aluminium Company Ltd. 394.05 408.25 14.20 3.60
National Fertilizers Ltd. 73.98 75.19 1.21 1.64
Navneet Education Ltd. 141.68 143.88 2.20 1.55
Nazara Technologies Ltd. 263.1 266.8 3.70 1.41
NBCC (India) Ltd. 92.66 94.88 2.22 2.40
Neogen Chemicals Ltd. 1635.1 1699.7 64.60 3.95
Nesco Ltd. 1218.8 1248.8 30.00 2.46
Nestle India Ltd. 1468.6 1468.9 0.30 0.02
Network 18 Media & Investments Ltd. 32.14 32.58 0.44 1.37
Newgen Software Technologies Ltd. 464.95 471.25 6.30 1.35
NHPC Ltd. 76.77 78.14 1.37 1.78
Nippon Life India Asset Management Ltd. 1038.1 1059.6 21.50 2.07
NLC India Ltd. 308.1 325.7 17.60 5.71
NMDC Ltd. 86.62 91.11 4.49 5.18
NMDC Steel Ltd. 41.9 44.27 2.37 5.66
Nocil Ltd. 166.34 168.77 2.43 1.46
NRB Bearings Ltd. 330.6 340.8 10.20 3.09
NTPC Green Energy Ltd. 107.17 111.25 4.08 3.81
Nuvoco Vistas Corporation Ltd. 316.95 318.4 1.45 0.46
Oil & Natural Gas Corporation Ltd. 294.5 297.15 2.65 0.90
Oil India Ltd. 490.95 507.1 16.15 3.29
Olectra Greentech Ltd. 1270 1280.7 10.70 0.84
Optiemus Infracom Ltd. 420.2 424.3 4.10 0.98
Orient Cement Ltd. 135.02 137.82 2.80 2.07
Orient Electric Ltd. 188.15 192.43 4.28 2.27
Page Industries Ltd. 35085 35330 245.00 0.70
Patanjali Foods Ltd. 441.05 446.65 5.60 1.27
Patel Engineering Ltd. 26.76 27.27 0.51 1.91
PB Fintech Ltd. 1603.3 1636.3 33.00 2.06
PCBL Chemical Ltd. 277.95 282.7 4.75 1.71
Petronet LNG Ltd. 271.15 271.35 0.20 0.07
PG Electroplast Ltd. 493.9 495.5 1.60 0.32
PI Industries Ltd. 2997.6 3051 53.40 1.78
Piramal Pharma Ltd. 176.56 177.39 0.83 0.47
PNB Housing Finance Ltd. 1057.7 1062.9 5.20 0.49
PNC Infratech Ltd. 218.75 220.51 1.76 0.80
Polyplex Corporation Ltd. 896.75 902.9 6.15 0.69
Power Finance Corporation Ltd. 440.7 446 5.30 1.20
Power Mech Projects Ltd. 2396.9 2413.6 16.70 0.70
Premier Energies Ltd. 966.8 967.4 0.60 0.06
Prince Pipes and Fittings Ltd. 241.1 246.05 4.95 2.05
Prism Johnson Ltd. 125.51 125.57 0.06 0.05
Prudent Corporate Advisory Services Ltd. 2740.1 2741.4 1.30 0.05
PTC India Ltd. 201.93 206.46 4.53 2.24
Puravankara Ltd. 211.11 214.57 3.46 1.64
PVR Inox Ltd. 1014.6 1023.5 8.90 0.88
Radico Khaitan Ltd. 3428.6 3450.5 21.90 0.64
Rail Vikas Nigam Ltd. 283.3 285 1.70 0.60
Railtel Corporation Of India Ltd. 318.5 323 4.50 1.41
Rain Industries Ltd. 157.71 158.92 1.21 0.77
Rainbow Children's Medicare Ltd. 1263.2 1304.4 41.20 3.26
Rajesh Exports Ltd. 111.26 111.69 0.43 0.39
Rashtriya Chemicals and Fertilizers Ltd. 123.07 124.66 1.59 1.29
RateGain Travel Technologies Ltd. 618.95 626.1 7.15 1.16
Raymond Lifestyle Ltd. 780.05 804.55 24.50 3.14
RBL Bank Ltd. 325.25 325.75 0.50 0.15
REC Ltd. 344.35 346.55 2.20 0.64
Redtape Ltd. 135 136 1.00 0.74
Refex Industries Ltd. 255.45 255.6 0.15 0.06
Religare Enterprises Ltd. 222.3 227.44 5.14 2.31
Restaurant Brands Asia Ltd. 66.38 66.67 0.29 0.44
RHI Magnesita India Ltd. 386.35 392.25 5.90 1.53
Rites Ltd. 211.8 212.69 0.89 0.42
Rossari Biotech Ltd. 507.25 533.25 26.00 5.13
Route Mobile Ltd. 509.65 519.65 10.00 1.96
RR Kabel Ltd. 1938.8 1957.3 18.50 0.95
Safari Industries (India) Ltd. 1478.8 1488 9.20 0.62
Sagility Ltd. 43.09 43.1 0.01 0.02
Sai Life Sciences Ltd. 1083.8 1085.4 1.60 0.15
Sai Silks (Kalamandir) Ltd. 108.34 115.09 6.75 6.23
Sammaan Capital Ltd. 139.41 139.99 0.58 0.42
Samvardhana Motherson International Ltd. 124.26 126.32 2.06 1.66
Sandur Manganese & Iron Ores Ltd. 223.62 229.38 5.76 2.58
Sanghvi Movers Ltd. 312.35 314.6 2.25 0.72
Sanofi India Ltd. 3235.8 3251.4 15.60 0.48
Sansera Engineering Ltd. 2386.9 2391.9 5.00 0.21
Sapphire Foods India Ltd. 172.8 176.27 3.47 2.01
Sarda Energy & Minerals Ltd. 562.15 570.9 8.75 1.56
Saregama India Ltd. 332.8 335.05 2.25 0.68
SBI Cards And Payment Services Ltd. 625.1 634.15 9.05 1.45
SBI Life Insurance Company Ltd. 1833.9 1837.5 3.60 0.20
Schaeffler India Ltd. 4082.3 4110.4 28.10 0.69
Schneider Electric Infrastructure Ltd. 1265.2 1281.3 16.10 1.27
Senco Gold Ltd. 312.75 325.5 12.75 4.08
Shakti Pumps (India) Ltd. 528.15 530.7 2.55 0.48
Share India Securities Ltd. 138.02 139.08 1.06 0.77
Shilpa Medicare Ltd. 438.65 438.85 0.20 0.05
Shipping Corporation Of India Ltd. 325.35 331.75 6.40 1.97
Shoppers Stop Ltd. 331.5 333.25 1.75 0.53
Shree Cement Ltd. 24860 24995 135.00 0.54
Shyam Metalics And Energy Ltd. 843.65 865.2 21.55 2.55
Siemens Energy India Ltd. 3055.6 3112.6 57.00 1.87
Signatureglobal (India) Ltd. 858.95 896.65 37.70 4.39
Sindhu Trade Links Ltd. 23.01 23.33 0.32 1.39
SJVN Ltd. 74.25 75.7 1.45 1.95
SKF India (Industrial) Ltd. 2038.2 2199.4 161.20 7.91
SKF India Ltd. 1669.7 1692.8 23.10 1.38
Skipper Ltd. 436.05 451.55 15.50 3.55
Solar Industries India Ltd. 15585 15787 202.00 1.30
Sona BLW Precision Forgings Ltd. 584.1 591.35 7.25 1.24
Spandana Sphoorty Financial Ltd. 258.91 265.54 6.63 2.56
Steel Authority Of India Ltd. 176.09 201.31 25.22 14.32
Steel Strips Wheels Ltd. 205.66 209.57 3.91 1.90
Sterling and Wilson Renewable Energy Ltd. 202.49 203.57 1.08 0.53
Sterlite Technologies Ltd. 398.3 405.15 6.85 1.72
Stylam Industries Ltd. 2460.6 2512.9 52.30 2.13
Sudarshan Chemical Industries Ltd. 874.7 878.55 3.85 0.44
Sumitomo Chemical India Ltd. 444.85 455.55 10.70 2.41
Sun Pharma Advanced Research Company Ltd. 166.43 168.68 2.25 1.35
Sundaram-Clayton Ltd. 1430.1 1450.8 20.70 1.45
Sundram Fasteners Ltd. 826.45 848.9 22.45 2.72
Sunflag Iron And Steel Company Ltd. 365.7 379.1 13.40 3.66
Sunteck Realty Ltd. 304.95 308.15 3.20 1.05
Supriya Lifescience Ltd. 675.8 683.85 8.05 1.19
Surya Roshni Ltd. 239.7 247 7.30 3.05
Suzlon Energy Ltd. 51.52 53.1 1.58 3.07
Swan Corp Ltd. 322.55 324.4 1.85 0.57
Symphony Ltd. 764.85 777.2 12.35 1.61
Tamilnad Mercantile Bank Ltd. 663.5 681.6 18.10 2.73
Tarsons Products Ltd. 214.7 216.84 2.14 1.00
Tata Communications Ltd. 1539.9 1558.8 18.90 1.23
Tata Steel Ltd. 212 219.62 7.62 3.59
Tata Technologies Ltd. 615.9 626.1 10.20 1.66
Tata Teleservices (Maharashtra) Ltd. 41.21 41.84 0.63 1.53
TD Power Systems Ltd. 1166.9 1175.9 9.00 0.77
Techno Electric & Engineering Company Ltd. 1200.1 1204.1 4.00 0.33
Tega Industries Ltd. 1566.8 1582.5 15.70 1.00
Tejas Networks Ltd. 460.8 467.15 6.35 1.38
Texmaco Rail & Engineering Ltd. 105.71 120.2 14.49 13.71
The Anup Engineering Ltd. 1970.4 1979.2 8.80 0.45
The Fertilisers And Chemicals Travancore Ltd. 862.4 874.45 12.05 1.40
The India Cements Ltd. 390.45 396.45 6.00 1.54
The Indian Hotels Company Ltd. 634.4 637.4 3.00 0.47
The Jammu & Kashmir Bank Ltd. 130.05 134.12 4.07 3.13
The Karnataka Bank Ltd. 247.05 248.8 1.75 0.71
The New India Assurance Company Ltd. 159.64 168.08 8.44 5.29
The Orissa Minerals Development Company Ltd. 4094.2 4168.9 74.70 1.82
The Phoenix Mills Ltd. 1731 1738.4 7.40 0.43
The South Indian Bank Ltd. 38.21 38.48 0.27 0.71
Thermax Ltd. 4483 4546.5 63.50 1.42
Thirumalai Chemicals Ltd. 203.48 203.93 0.45 0.22
Thomas Cook (India) Ltd. 93.43 95.66 2.23 2.39
Titan Company Ltd. 4055.3 4090.7 35.40 0.87
Transformers & Rectifiers (India) Ltd. 298.1 311.8 13.70 4.60
Trent Ltd. 4050.6 4084.5 33.90 0.84
Triveni Engineering & Industries Ltd. 379.9 388.2 8.30 2.18
Triveni Turbine Ltd. 560.7 565.3 4.60 0.82
TSF Investments Ltd. 391.6 397.75 6.15 1.57
TTK Prestige Ltd. 528.7 531.1 2.40 0.45
TVS Supply Chain Solutions Ltd. 113.13 115.12 1.99 1.76
Ultratech Cement Ltd. 11516 11573 57.00 0.49
Unimech Aerospace and Manufacturing Ltd. 960.5 968 7.50 0.78
Union Bank Of India 162.19 162.46 0.27 0.17
Uniparts India Ltd. 537.55 537.7 0.15 0.03
United Spirits Ltd. 1247.5 1256.4 8.90 0.71
UPL Ltd. 626.15 630.1 3.95 0.63
Usha Martin Ltd. 457.85 475.5 17.65 3.85
V-Guard Industries Ltd. 321.25 325.2 3.95 1.23
V-Mart Retail Ltd. 641.8 650.55 8.75 1.36
VA Tech Wabag Ltd. 1374.7 1377.9 3.20 0.23
Vaibhav Global Ltd. 216.11 216.71 0.60 0.28
Valor Estate Ltd. 129.06 129.21 0.15 0.12
Varroc Engineering Ltd. 555.15 562.95 7.80 1.41
Varun Beverages Ltd. 488.35 489.15 0.80 0.16
Vedanta Ltd. 305.05 323.35 18.30 6.00
Venky'S (India) Ltd. 1678.7 1709.6 30.90 1.84
Vesuvius India Ltd. 471.75 472.75 1.00 0.21
Vijaya Diagnostic Centre Ltd. 1279.2 1292 12.80 1.00
Viyash Scientific Ltd. 214.69 225.6 10.91 5.08
Vodafone Idea Ltd. 11.89 12.83 0.94 7.91
Voltamp Transformers Ltd. 9284 9390 106.00 1.14
Waaree Renewable Technologies Ltd. 966.7 972.3 5.60 0.58
Websol Energy System Ltd. 105.23 108.27 3.04 2.89
Welspun Corp Ltd. 1319.4 1352.8 33.40 2.53
Welspun Enterprises Ltd. 488.35 503.2 14.85 3.04
Wonderla Holidays Ltd. 479.6 483.2 3.60 0.75
Yatharth Hospital & Trauma Care Services Ltd. 817.65 837.15 19.50 2.38
Yes Bank Ltd. 22.06 22.11 0.05 0.23
Zee Entertainment Enterprises Ltd. 86.12 88.38 2.26 2.62
Zydus Lifesciences Ltd. 930.65 939.25 8.60 0.92
Zydus Wellness Ltd. 506.65 515.35 8.70 1.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1078.1 1077.5 -0.60 -0.06
Aarti Drugs Ltd. 371.95 367.85 -4.10 -1.10
Aarti Pharmalabs Ltd. 712.7 706.6 -6.10 -0.86
ABB India Ltd. 6328.5 6305 -23.50 -0.37
Accelya Solutions India Ltd. 1129.5 1125.8 -3.70 -0.33
Acme Solar Holdings Ltd. 283.8 282.55 -1.25 -0.44
Aditya Birla Lifestyle Brands Ltd. 101.66 101.42 -0.24 -0.24
Aditya Birla Real Estate Ltd. 1321.2 1303.6 -17.60 -1.33
Aditya Birla Sun Life AMC Ltd. 1055.1 1033.8 -21.30 -2.02
Advanced Enzyme Technologies Ltd. 369.8 367.95 -1.85 -0.50
Aegis Logistics Ltd. 658.8 652.15 -6.65 -1.01
Aegis Vopak Terminals Ltd. 202.67 197.18 -5.49 -2.71
Aether Industries Ltd. 1155.7 1146.9 -8.80 -0.76
Afcons Infrastructure Ltd. 335.1 333.95 -1.15 -0.34
Affle 3i Ltd. 1585.3 1533.5 -51.80 -3.27
Ahluwalia Contracts (India) Ltd. 811.45 811.05 -0.40 -0.05
Alembic Pharmaceuticals Ltd. 768.15 767.85 -0.30 -0.04
Alivus Life Sciences Ltd. 1098.8 1080.8 -18.00 -1.64
Alkem Laboratories Ltd. 5496.5 5462.5 -34.00 -0.62
Allcargo Logistics Ltd. 9.33 9.15 -0.18 -1.93
Anant Raj Ltd. 502.45 498 -4.45 -0.89
Angel One Ltd. 299.1 298.15 -0.95 -0.32
Apar Industries Ltd. 12459 12424 -35.00 -0.28
Apeejay Surrendra Park Hotels Ltd. 128.54 124 -4.54 -3.53
Apollo Hospitals Enterprise Ltd. 8022.5 8004.5 -18.00 -0.22
Apollo Tyres Ltd. 398.75 396.45 -2.30 -0.58
Aptus Value Housing Finance India Ltd. 274.15 269.4 -4.75 -1.73
Archean Chemical Industries Ltd. 597.5 560 -37.50 -6.28
Arvind Fashions Ltd. 431.9 429.55 -2.35 -0.54
Ashok Leyland Ltd. 155.95 153.21 -2.74 -1.76
Atlanta Electricals Ltd. 1814.8 1811.3 -3.50 -0.19
AU Small Finance Bank Ltd. 999.6 994.8 -4.80 -0.48
Avanti Feeds Ltd. 1357.3 1344.5 -12.80 -0.94
AWL Agri Business Ltd. 198.19 196.14 -2.05 -1.03
Axis Bank Ltd. 1260.1 1255.7 -4.40 -0.35
Azad Engineering Ltd. 2123.7 2117.9 -5.80 -0.27
Bajaj Auto Ltd. 10397 10262 -135.00 -1.30
Bajaj Consumer Care Ltd. 547.95 525.25 -22.70 -4.14
Bajaj Finance Ltd. 904.2 896.15 -8.05 -0.89
Bajaj Finserv Ltd. 1744.8 1728.9 -15.90 -0.91
Bajaj Hindusthan Sugar Ltd. 19.05 18.73 -0.32 -1.68
Bajaj Holdings & Investment Ltd. 10097 10025 -72.00 -0.71
Balkrishna Industries Ltd. 2110.6 2105.1 -5.50 -0.26
Bandhan Bank Ltd. 196.07 194.88 -1.19 -0.61
Bayer CropScience Ltd. 4450.7 4417.9 -32.80 -0.74
Bhansali Engineering Polymers Ltd. 94.57 93.13 -1.44 -1.52
Bharat Bijlee Ltd. 2575.7 2507.4 -68.30 -2.65
Bikaji Foods International Ltd. 658.2 648.35 -9.85 -1.50
Birla Corporation Ltd. 1053.55 1030.25 -23.30 -2.21
Birlasoft Ltd. 331.6 318.7 -12.90 -3.89
BlackBuck Ltd. 534.25 534.2 -0.05 -0.01
BLS International Services Ltd. 270.8 266.65 -4.15 -1.53
Blue Dart Express Ltd. 5167.5 5102 -65.50 -1.27
Borosil Renewables Ltd. 548.1 540.9 -7.20 -1.31
Bosch Home Comfort India Ltd. 1436.3 1413.4 -22.90 -1.59
Bosch Ltd. 36510 36315 -195.00 -0.53
Brigade Enterprises Ltd. 718.8 694.95 -23.85 -3.32
Camlin Fine Sciences Ltd. 119.44 118.94 -0.50 -0.42
Campus Activewear Ltd. 243.61 239.88 -3.73 -1.53
Can Fin Homes Ltd. 831.85 827.4 -4.45 -0.53
Canara Bank 130.01 129.26 -0.75 -0.58
Capri Global Capital Ltd. 186.75 184.43 -2.32 -1.24
CarTrade Tech Ltd. 1892.2 1888.4 -3.80 -0.20
Central Bank Of India 34.53 34.38 -0.15 -0.43
Century Plyboards (India) Ltd. 771.1 769.15 -1.95 -0.25
Cera Sanitaryware Ltd. 5926.5 5809 -117.50 -1.98
CESC Ltd. 180.5 179.7 -0.80 -0.44
Chalet Hotels Ltd. 759.15 744 -15.15 -2.00
Chambal Fertilisers and Chemicals Ltd. 433.9 428.6 -5.30 -1.22
Chemplast Sanmar Ltd. 235.03 231.66 -3.37 -1.43
Cholamandalam Financial Holdings Ltd. 1715.6 1702.5 -13.10 -0.76
CIE Automotive India Ltd. 462.7 457.9 -4.80 -1.04
Cigniti Technologies Ltd. 1313.9 1287.7 -26.20 -1.99
CMS Info Systems Ltd. 298.85 296.3 -2.55 -0.85
Coal India Ltd. 463.05 462.25 -0.80 -0.17
Coforge Ltd. 1320.4 1297.1 -23.30 -1.76
Cohance Lifesciences Ltd. 484.65 456.3 -28.35 -5.85
Coromandel International Ltd. 1872.7 1860.5 -12.20 -0.65
Craftsman Automation Ltd. 8688 8584.5 -103.50 -1.19
CreditAccess Grameen Ltd. 1390.8 1334.5 -56.30 -4.05
CRISIL Ltd. 4031 4027.2 -3.80 -0.09
Cyient Ltd. 903.45 886.55 -16.90 -1.87
D.B. Corp Ltd. 217.09 209.75 -7.34 -3.38
Dabur India Ltd. 473.25 463.1 -10.15 -2.14
Dalmia Bharat Ltd. 1781.2 1776.9 -4.30 -0.24
Dalmia Bharat Sugar And Industries Ltd. 371.1 366.05 -5.05 -1.36
Datamatics Global Services Ltd. 748.55 743.85 -4.70 -0.63
DCM Shriram Ltd. 1193.4 1184.2 -9.20 -0.77
Delta Corp Ltd. 72.14 72.1 -0.04 -0.06
Dhanuka Agritech Ltd. 1065 1054.4 -10.60 -1.00
Dish TV India Ltd. 3.6 3.47 -0.13 -3.61
Dodla Dairy Ltd 1101.2 1084.3 -16.90 -1.53
DOMS Industries Ltd. 2261.4 2222 -39.40 -1.74
Dr. Lal Pathlabs Ltd. 1587 1575.7 -11.30 -0.71
Dr. Reddy's Laboratories Ltd. 1270 1265.3 -4.70 -0.37
Dreamfolks Services Ltd. 78.12 77.97 -0.15 -0.19
eClerx Services Ltd. 1638.4 1531.7 -106.70 -6.51
Edelweiss Financial Services Ltd. 118.8 116.18 -2.62 -2.21
Eicher Motors Ltd. 7126 6971.5 -154.50 -2.17
Elgi Equipments Ltd. 522.95 518.5 -4.45 -0.85
Emami Ltd. 432.4 428.9 -3.50 -0.81
Emcure Pharmaceuticals Ltd. 1657.5 1657 -0.50 -0.03
Emmvee Photovoltaic Power Ltd. 264.25 262.35 -1.90 -0.72
Endurance Technologies Ltd. 2578.8 2529.7 -49.10 -1.90
Entero Healthcare Solutions Ltd. 1210.3 1178.9 -31.40 -2.59
Epigral Ltd. 1246.8 1239.9 -6.90 -0.55
Eris Lifesciences Ltd. 1357.6 1330.6 -27.00 -1.99
Eternal Ltd. 239.98 237.82 -2.16 -0.90
Ethos Ltd. 2361.3 2317.2 -44.10 -1.87
FDC Ltd. 375.7 369.7 -6.00 -1.60
Fineotex Chemical Ltd. 27.12 26.81 -0.31 -1.14
Firstsource Solutions Ltd. 249.09 242.8 -6.29 -2.53
Five-Star Business Finance Ltd. 469.45 466.65 -2.80 -0.60
Flair Writing Industries Ltd. 327 324.2 -2.80 -0.86
Gabriel India Ltd. 1098.7 1097.7 -1.00 -0.09
Galaxy Surfactants Ltd. 1871.3 1848.2 -23.10 -1.23
Gateway Distriparks Ltd. 56.68 56.43 -0.25 -0.44
Gland Pharma Ltd. 1872.1 1844.2 -27.90 -1.49
Glaxosmithkline Pharmaceuticals Ltd. 2448.8 2411.7 -37.10 -1.52
Globus Spirits Ltd. 940 937 -3.00 -0.32
Go Digit General Insurance Ltd. 309.2 307.1 -2.10 -0.68
Godrej Agrovet Ltd. 572.85 563.25 -9.60 -1.68
Godrej Industries Ltd. 1091.15 1073.15 -18.00 -1.65
Gokaldas Exports Ltd. 689.3 687.3 -2.00 -0.29
Gopal Snacks Ltd. 314.05 296.25 -17.80 -5.67
Granules India Ltd. 729.05 728.35 -0.70 -0.10
Greaves Cotton Ltd. 168.15 166.61 -1.54 -0.92
Greenpanel Industries Ltd. 214.35 210.94 -3.41 -1.59
Grindwell Norton Ltd. 1786.7 1779.3 -7.40 -0.41
Gufic Biosciences Ltd. 296.45 286.9 -9.55 -3.22
Gujarat Ambuja Exports Ltd. 166.42 164.95 -1.47 -0.88
Gujarat Gas Ltd. 368.25 360.85 -7.40 -2.01
Gulf Oil Lubricants India Ltd. 947.65 932.2 -15.45 -1.63
H.G. Infra Engineering Ltd. 634.85 621.65 -13.20 -2.08
Happiest Minds Technologies Ltd. 359.95 353.9 -6.05 -1.68
Happy Forgings Ltd. 1417.1 1404.6 -12.50 -0.88
HCL Technologies Ltd. 1145.8 1143.2 -2.60 -0.23
HDFC Bank Ltd. 750.45 749.6 -0.85 -0.11
Heidelberg Cement India Ltd. 154.06 153.69 -0.37 -0.24
Heritage Foods Ltd. 350.8 334.35 -16.45 -4.69
Hero MotoCorp Ltd. 5082.5 4995 -87.50 -1.72
Hexaware Technologies Ltd. 494.75 488.05 -6.70 -1.35
Hitachi Energy India Ltd. 32265 31745 -520.00 -1.61
Home First Finance Company India Ltd. 1108.2 1094.7 -13.50 -1.22
Honasa Consumer Ltd. 348.15 347.1 -1.05 -0.30
Honeywell Automation India Ltd. 28455 28215 -240.00 -0.84
Hyundai Motor India Ltd. 1877.9 1853.4 -24.50 -1.30
ICICI Bank Ltd. 1240.3 1235.6 -4.70 -0.38
Indegene Ltd. 528.8 521.65 -7.15 -1.35
Indiamart Intermesh Ltd. 2011.8 1969.2 -42.60 -2.12
Indian Bank 821.4 813.95 -7.45 -0.91
IndusInd Bank Ltd. 892.85 892.5 -0.35 -0.04
Info Edge (India) Ltd. 930.9 927.85 -3.05 -0.33
Infosys Ltd. 1140.3 1123.1 -17.20 -1.51
Ingersoll-Rand (India) Ltd. 4293.6 4260.3 -33.30 -0.78
Intellect Design Arena Ltd. 723.55 721 -2.55 -0.35
International Gemological Institute Ltd. 330.75 327.1 -3.65 -1.10
Ipca Laboratories Ltd. 1509.1 1506.3 -2.80 -0.19
IRB Infrastructure Developers Ltd. 20.82 20.44 -0.38 -1.83
J Kumar Infraprojects Ltd. 497.35 494.2 -3.15 -0.63
Jamna Auto Industries Ltd. 120 119.89 -0.11 -0.09
JB Chemicals & Pharmaceuticals Ltd. 2135.3 2094.3 -41.00 -1.92
Jindal Stainless Ltd. 732.1 725.25 -6.85 -0.94
Jindal Worldwide Ltd. 29.09 27.45 -1.64 -5.64
JK Paper Ltd. 391.1 384.95 -6.15 -1.57
JK Tyre & Industries Ltd. 384.15 380.75 -3.40 -0.89
JSW Energy Ltd. 517.95 509.2 -8.75 -1.69
JSW Infrastructure Ltd. 272.05 267.95 -4.10 -1.51
JTL Industries Ltd 74.78 70.99 -3.79 -5.07
Just Dial Ltd. 530.15 528.95 -1.20 -0.23
Jyothy Labs Ltd. 228.65 222.95 -5.70 -2.49
K.P.R. Mill Ltd. 921.45 915.05 -6.40 -0.69
Kalpataru Projects International Ltd. 1232.6 1229 -3.60 -0.29
Kalyan Jewellers India Ltd. 361.8 355.4 -6.40 -1.77
Karur Vysya Bank Ltd. 283.9 280.2 -3.70 -1.30
Kaveri Seed Company Ltd. 949.5 943.1 -6.40 -0.67
KEI Industries Ltd. 4997.1 4919.5 -77.60 -1.55
KFin Technologies Ltd. 857.35 834.25 -23.10 -2.69
Kirloskar Brothers Ltd. 1679 1583.6 -95.40 -5.68
Kirloskar Pneumatic Company Ltd. 1495.6 1460.4 -35.20 -2.35
KPIT Technologies Ltd. 712.05 710.65 -1.40 -0.20
Krsnaa Diagnostics Ltd. 587 577.85 -9.15 -1.56
KSB Ltd. 853.9 848.3 -5.60 -0.66
L&T Technology Services Ltd. 3603.7 3497.9 -105.80 -2.94
Landmark Cars Ltd. 371.85 369.25 -2.60 -0.70
Laxmi Organic Industries Ltd. 155.59 155.36 -0.23 -0.15
LG Balakrishnan & Bros Ltd. 1675.5 1637.8 -37.70 -2.25
Linde India Ltd. 7455 7374.5 -80.50 -1.08
Lodha Developers Ltd. 879.35 874 -5.35 -0.61
LTM Ltd. 4143.8 4086.4 -57.40 -1.39
Lupin Ltd. 2245.4 2215.6 -29.80 -1.33
Lux Industries Ltd. 1468.9 1406.6 -62.30 -4.24
Mahanagar Gas Ltd. 1064.4 1046.9 -17.50 -1.64
Maharashtra Scooters Ltd. 12147 12083 -64.00 -0.53
Mahindra & Mahindra Financial Services Ltd. 326.95 320.1 -6.85 -2.10
Mahindra & Mahindra Ltd. 3176 3111.8 -64.20 -2.02
Mahindra Logistics Ltd. 374.85 372.4 -2.45 -0.65
Man InfraConstruction Ltd. 130.24 127.73 -2.51 -1.93
Manorama Industries Ltd. 1396.2 1343.6 -52.60 -3.77
Maruti Suzuki India Ltd. 13172 13103 -69.00 -0.52
MAS Financial Services Ltd. 331.5 325.1 -6.40 -1.93
Mastek Ltd. 1618.8 1580.4 -38.40 -2.37
Max Estates Ltd. 393.55 393.3 -0.25 -0.06
Max Financial Services Ltd. 1653.7 1597.9 -55.80 -3.37
Metropolis Healthcare Ltd. 548.1 548 -0.10 -0.02
Minda Corporation Ltd. 512.95 509.5 -3.45 -0.67
Mphasis Ltd. 2146.5 2145.2 -1.30 -0.06
MRF Ltd. 126505 126480 -25.00 -0.02
Mrs. Bectors Food Specialities Ltd. 187.62 184.73 -2.89 -1.54
Muthoot Microfin Ltd. 190.22 186.69 -3.53 -1.86
Narayana Hrudayalaya Ltd. 1846.6 1824.1 -22.50 -1.22
Natco Pharma Ltd. 1181.9 1171.9 -10.00 -0.85
Nava Ltd. 697.5 693.1 -4.40 -0.63
Navin Fluorine International Ltd. 6950.5 6910.5 -40.00 -0.58
NCC Ltd. 161.76 159.58 -2.18 -1.35
Netweb Technologies India Ltd. 4016 3933.1 -82.90 -2.06
Neuland Laboratories Ltd. 17003 16497 -506.00 -2.98
NIIT Learning Systems Ltd. 272.4 244.9 -27.50 -10.10
Niva Bupa Health Insurance Company Ltd. 83.76 82.75 -1.01 -1.21
NTPC Ltd. 392.7 390.45 -2.25 -0.57
Nucleus Software Exports Ltd. 791.25 786.35 -4.90 -0.62
Nuvama Wealth Management Ltd. 1548.2 1519.3 -28.90 -1.87
Oberoi Realty Ltd. 1626.7 1618.7 -8.00 -0.49
One97 Communications Ltd. 1154.6 1121.8 -32.80 -2.84
Onesource Specialty Pharma Ltd. 1830.2 1789.8 -40.40 -2.21
Oracle Financial Services Software Ltd. 9010.5 8928.5 -82.00 -0.91
Orchid Pharma Ltd. 708.65 695.55 -13.10 -1.85
Oswal Pumps Ltd. 399.8 391.95 -7.85 -1.96
Paisalo Digital Ltd. 44.95 44.69 -0.26 -0.58
Paradeep Phosphates Ltd. 127.63 126.2 -1.43 -1.12
Paras Defence And Space Technologies Ltd. 800.6 794.05 -6.55 -0.82
PDS Ltd. 285 280.9 -4.10 -1.44
Pearl Global Industries Ltd. 1497.9 1492.7 -5.20 -0.35
Persistent Systems Ltd. 4877.1 4845 -32.10 -0.66
Pfizer Ltd. 4725.9 4613.5 -112.40 -2.38
Pidilite Industries Ltd. 1453 1445.6 -7.40 -0.51
Poly Medicure Ltd. 1671.1 1597.7 -73.40 -4.39
Polycab India Ltd. 9021.5 8887.5 -134.00 -1.49
Poonawalla Fincorp Ltd. 422.05 419.2 -2.85 -0.68
Power Grid Corporation Of India Ltd. 306.3 301.5 -4.80 -1.57
Praj Industries Ltd. 391.7 379.3 -12.40 -3.17
Prestige Estates Projects Ltd. 1380.8 1362.4 -18.40 -1.33
Pricol Ltd. 592.45 584.35 -8.10 -1.37
Prime Focus Ltd. 288.8 274.4 -14.40 -4.99
Procter & Gamble Hygiene and Health Care Ltd. 9705 9656 -49.00 -0.50
PSP Projects Ltd. 776.75 768.75 -8.00 -1.03
Punjab National Bank 102.78 102.77 -0.01 -0.01
Quess Corp Ltd. 208.61 207.91 -0.70 -0.34
Rallis India Ltd. 266.85 266.15 -0.70 -0.26
Ramkrishna Forgings Ltd. 582 581.9 -0.10 -0.02
Ramky Infrastructure Ltd. 465.9 461.7 -4.20 -0.90
Ratnamani Metals & Tubes Ltd. 2859.8 2830.4 -29.40 -1.03
RattanIndia Enterprises Ltd. 34.31 34.25 -0.06 -0.17
Raymond Ltd. 479.7 468.65 -11.05 -2.30
Redington Ltd. 210.69 210.05 -0.64 -0.30
Relaxo Footwears Ltd. 289.4 286.65 -2.75 -0.95
Reliance Industries Ltd. 1364 1358.8 -5.20 -0.38
Responsive Industries Ltd. 163.75 163.49 -0.26 -0.16
Sagar Cements Ltd. 179.29 177.96 -1.33 -0.74
Samhi Hotels Ltd. 153.88 150.64 -3.24 -2.11
Sanofi Consumer Healthcare India Ltd. 4611.9 4599.2 -12.70 -0.28
SBFC Finance Ltd. 92.76 91.63 -1.13 -1.22
Sharda Motor Industries Ltd. 868.15 854.8 -13.35 -1.54
Sheela Foam Ltd. 556.65 540.4 -16.25 -2.92
Shivalik Bimetal Controls Ltd. 583.1 573.75 -9.35 -1.60
Shree Renuka Sugars Ltd. 25.12 24.86 -0.26 -1.04
Shriram Finance Ltd. 930.45 920.55 -9.90 -1.06
Siemens Ltd. 3574.4 3532.2 -42.20 -1.18
Sobha Ltd. 1394.3 1385.4 -8.90 -0.64
Sonata Software Ltd. 273.15 267.3 -5.85 -2.14
SPR Auto Technologies Ltd. 3489.6 3400.7 -88.90 -2.55
SRF Ltd. 2721.2 2695.2 -26.00 -0.96
Star Cement Ltd. 219.99 216.8 -3.19 -1.45
Star Health and Allied Insurance Company Ltd. 511.2 507.35 -3.85 -0.75
State Bank Of India 974.6 970.1 -4.50 -0.46
Strides Pharma Science Ltd. 1151.8 1146.4 -5.40 -0.47
Styrenix Performance Materials Ltd. 2224.4 2215.4 -9.00 -0.40
Sula Vineyards Ltd. 165.62 164.76 -0.86 -0.52
Sun Pharmaceutical Industries Ltd. 1845.7 1824.8 -20.90 -1.13
Sun TV Network Ltd. 560.2 532.95 -27.25 -4.86
Sundaram Finance Ltd. 4599.2 4534.3 -64.90 -1.41
Suprajit Engineering Ltd. 417.85 416.7 -1.15 -0.28
Supreme Industries Ltd. 3534.1 3521 -13.10 -0.37
Supreme Petrochem Ltd. 696.8 687.75 -9.05 -1.30
Swiggy Ltd. 255.85 253 -2.85 -1.11
Syngene International Ltd. 478.75 463.25 -15.50 -3.24
Syrma SGS Technology Ltd. 1075.2 1035.65 -39.55 -3.68
Tanla Platforms Ltd. 523 522.75 -0.25 -0.05
TARC Ltd. 132.26 130.49 -1.77 -1.34
Tata Chemicals Ltd. 770.25 768.1 -2.15 -0.28
Tata Consultancy Services Ltd. 2300.3 2272.8 -27.50 -1.20
Tata Consumer Products Ltd. 1253 1235 -18.00 -1.44
Tata Elxsi Ltd. 4082.2 4034.2 -48.00 -1.18
Tata Investment Corporation Ltd. 667.85 667.55 -0.30 -0.04
Tata Motors Ltd. 387.05 384.25 -2.80 -0.72
Tata Power Company Ltd. 418.4 404.45 -13.95 -3.33
TeamLease Services Ltd. 1374.7 1348.4 -26.30 -1.91
Tech Mahindra Ltd. 1392.9 1375 -17.90 -1.29
Thangamayil Jewellery Ltd. 3670 3652.5 -17.50 -0.48
The Federal Bank Ltd. 284.8 280.05 -4.75 -1.67
The Great Eastern Shipping Company Ltd. 1510.5 1498.4 -12.10 -0.80
The Ramco Cements Ltd. 943.25 929.85 -13.40 -1.42
Tilaknagar Industries Ltd. 442.35 437.1 -5.25 -1.19
Time Technoplast Ltd. 177.4 173.34 -4.06 -2.29
Timken India Ltd. 3611.1 3570.7 -40.40 -1.12
Tips Music Ltd. 641.8 637.15 -4.65 -0.72
Titagarh Rail Systems Ltd. 774.2 773.85 -0.35 -0.05
Torrent Pharmaceuticals Ltd. 4381.9 4295.8 -86.10 -1.96
Torrent Power Ltd. 1597.6 1457.1 -140.50 -8.79
Trident Ltd. 25.07 25.05 -0.02 -0.08
Tube Investments of India Ltd. 2954 2941 -13.00 -0.44
TVS Holdings Ltd. 13996 13862 -134.00 -0.96
TVS Motor Company Ltd. 3561 3527.2 -33.80 -0.95
UCO Bank 25.48 25.33 -0.15 -0.59
Uflex Ltd. 421.5 416.55 -4.95 -1.17
Ujjivan Small Finance Bank Ltd. 57.25 56.77 -0.48 -0.84
United Breweries Ltd. 1410.5 1381.2 -29.30 -2.08
UNO Minda Ltd. 1141.9 1126.3 -15.60 -1.37
UTI Asset Management Company Ltd. 970 967.9 -2.10 -0.22
Utkarsh Small Finance Bank Ltd. 13.74 13.58 -0.16 -1.16
V.S.T. Tillers Tractors Ltd. 4866 4843 -23.00 -0.47
Vardhman Textiles Ltd. 613.75 609.9 -3.85 -0.63
Vedant Fashions Ltd. 460 442.35 -17.65 -3.84
Veedol Corporation Ltd. 1481.9 1464.9 -17.00 -1.15
Ventive Hospitality Ltd. 671.8 667.05 -4.75 -0.71
VIP Industries Ltd. 298.9 293.05 -5.85 -1.96
Vishal Mega Mart Ltd. 119.65 119.5 -0.15 -0.13
Voltas Ltd. 1269.6 1258.9 -10.70 -0.84
VRL Logistics Ltd. 257.5 248.05 -9.45 -3.67
Waaree Energies Ltd. 3125.2 3085.3 -39.90 -1.28
Welspun Living Ltd. 134.37 133.83 -0.54 -0.40
West Coast Paper Mills Ltd. 502.45 483.85 -18.60 -3.70
Westlife Foodworld Ltd 506.85 486.75 -20.10 -3.97
Whirlpool Of India Ltd. 861.8 838.55 -23.25 -2.70
Wipro Ltd. 189.57 187.8 -1.77 -0.93
Wockhardt Ltd. 1570.4 1565.1 -5.30 -0.34
Zen Technologies Ltd. 1587 1584.2 -2.80 -0.18
Zensar Technologies Ltd. 508.65 492.95 -15.70 -3.09
ZF Commercial Vehicle Control Systems India Ltd. 14651 14424 -227.00 -1.55

Market Stats

Advances
471
Declines
340
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1070 1100 1070 1078.1 1077.5 -0.60 -0.06 568085 61.21 1318 395.1 2026-05-13 15:55:22
3M India Ltd. 3MINDIA 30790 31930 30790 31000 31070 70.00 0.23 1265 3.93 40856.5 21300.45 2026-05-13 15:59:03
Aarti Drugs Ltd. AARTIDRUGS 372 376.7 360.35 371.95 367.85 -4.10 -1.10 224169 8.25 645.75 312 2026-05-13 15:58:28
Aarti Industries Ltd. AARTIIND 466 476 465.6 468.5 468.55 0.05 0.01 558217 26.16 924.4 338.05 2026-05-13 15:58:02
Aarti Pharmalabs Ltd. AARTIPHARM 702.95 717.45 702.9 712.7 706.6 -6.10 -0.86 169229 11.96 971 234.8 2026-05-13 15:57:21
Aavas Financiers Ltd. AAVAS 1379.1 1437 1346.5 1387 1405.1 18.10 1.30 43999 6.18 2339.35 1060.4 2026-05-13 15:56:10
ABB India Ltd. ABB 6344 6395 6212.5 6328.5 6305 -23.50 -0.37 367052 231.43 9149.95 2640 2026-05-13 15:59:49
Abbott India Ltd. ABBOTINDIA 27100 27595 26920 26900 27280 380.00 1.41 15814 43.14 37000 17325 2026-05-13 15:59:07
ACC Ltd. ACC 1347.4 1372.5 1341.8 1347 1366.4 19.40 1.44 195955 26.78 2844 1251.7 2026-05-13 15:53:40
Accelya Solutions India Ltd. ACCELYA 1135.1 1144.9 1119.3 1129.5 1125.8 -3.70 -0.33 5940 0.67 2127.4 1012.4 2026-05-13 15:57:37
Acme Solar Holdings Ltd. ACMESOLAR 280 291.75 280 283.8 282.55 -1.25 -0.44 1030716 29.12 2026-05-13 15:58:54
Action Construction Equipment Ltd. ACE 879.45 902.8 879.45 881.25 887.65 6.40 0.73 247856 22.00 1695 217.8 2026-05-13 15:56:02
Acutaas Chemicals Ltd. ACUTAAS 2749.9 2849.9 2743.1 2742.2 2827.8 85.60 3.12 363383 102.76 2849.9 847.35 2026-05-13 15:58:13
Adani Energy Solutions Ltd. ADANIENSOL 1257.8 1334.8 1236.6 1284.3 1318.2 33.90 2.64 4691091 618.38 4236.75 588 2026-05-13 15:59:03
Adani Enterprises Ltd. ADANIENT 2401.1 2530 2401.1 2405.2 2498 92.80 3.86 2036291 508.67 4190 1017.45 2026-05-13 15:59:49
Adani Green Energy Ltd. ADANIGREEN 1302.1 1388.7 1291.4 1308 1366.7 58.70 4.49 5391989 736.92 2572 439.1 2026-05-13 15:59:37
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1688.2 1752.3 1688 1688.2 1737.8 49.60 2.94 3018421 524.54 1792 395.1 2026-05-13 15:58:31
Adani Power Ltd. ADANIPOWER 209 217.95 208.9 209.63 213.87 4.24 2.02 49608338 1060.97 895.85 128.1 2026-05-13 15:59:46
Adani Total Gas Ltd. ATGL 594.95 617 590 591.3 606.5 15.20 2.57 1622076 98.38 4000 462.8 2026-05-13 15:58:44
Aditya Birla Capital Ltd. ABCAPITAL 340 348.55 339.45 341.2 344.3 3.10 0.91 2904276 99.99 375.95 105.3 2026-05-13 15:58:28
Aditya Birla Fashion and Retail Ltd. ABFRL 62.7 64.54 62.7 62.4 63.59 1.19 1.91 2446503 15.56 364.4 53.51 2026-05-13 15:58:26
Aditya Birla Lifestyle Brands Ltd. ABLBL 101.77 103.48 101 101.66 101.42 -0.24 -0.24 695384 7.05 2026-05-13 15:58:41
Aditya Birla Real Estate Ltd. ABREL 1318 1337 1299 1321.2 1303.6 -17.60 -1.33 304022 39.63 3140 588 2026-05-13 15:53:00
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1047.6 1076.2 1018.4 1055.1 1033.8 -21.30 -2.02 574725 59.42 1123.5 307 2026-05-13 15:55:49
Advanced Enzyme Technologies Ltd. ADVENZYMES 369.8 379.35 363.5 369.8 367.95 -1.85 -0.50 394242 14.51 571 225 2026-05-13 15:59:40
Aegis Logistics Ltd. AEGISLOG 661 668.8 646.75 658.8 652.15 -6.65 -1.01 555814 36.25 1015.55 246.6 2026-05-13 15:56:53
Aegis Vopak Terminals Ltd. AEGISVOPAK 200.81 203.15 196.5 202.67 197.18 -5.49 -2.71 568765 11.21 2026-05-13 15:56:23
Aether Industries Ltd. AETHER 1156.2 1181.6 1144.1 1155.7 1146.9 -8.80 -0.76 109958 12.61 1275.1 725 2026-05-13 15:51:07
Afcons Infrastructure Ltd. AFCONS 337 343 332 335.1 333.95 -1.15 -0.34 946940 31.62 2026-05-13 15:59:45
Affle 3i Ltd. AFFLE 1571 1577.4 1509.1 1585.3 1533.5 -51.80 -3.27 557490 85.49 2185.9 866.5 2026-05-13 15:59:42
AGI Greenpac Ltd. AGI 586.45 601.25 584.1 587.35 593.45 6.10 1.04 146639 8.70 1307.9 260.6 2026-05-13 15:56:47
Ahluwalia Contracts (India) Ltd. AHLUCONT 800.15 814.5 799.45 811.45 811.05 -0.40 -0.05 43041 3.49 1542.45 393.6 2026-05-13 15:56:50
AIA Engineering Ltd. AIAENG 3770 3896.7 3767 3749.8 3794.8 45.00 1.20 16513 6.27 4949.95 2383.5 2026-05-13 15:58:20
Ajanta Pharma Ltd. AJANTPHARM 3129.9 3168 3096.3 3091.7 3123.2 31.50 1.02 209857 65.54 3485 1111.6 2026-05-13 15:59:26
Akums Drugs & Pharmaceuticals Ltd. AKUMS 528.4 550 528.4 528.4 540.35 11.95 2.26 150248 8.12 2026-05-13 15:49:10
Alembic Pharmaceuticals Ltd. APLLTD 768.15 779.15 762.15 768.15 767.85 -0.30 -0.04 36866 2.83 1303.9 462.3 2026-05-13 15:57:20
Alivus Life Sciences Ltd. ALIVUS 1098 1110 1077.7 1098.8 1080.8 -18.00 -1.64 53120 5.74 1335.1 370 2026-05-13 15:55:56
Alkem Laboratories Ltd. ALKEM 5450 5553 5441.5 5496.5 5462.5 -34.00 -0.62 31556 17.24 6439.9 2855 2026-05-13 15:58:34
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1598.7 1663.8 1590.5 1592.6 1636.7 44.10 2.77 87395 14.30 3199 1212 2026-05-13 15:56:04
Allcargo Logistics Ltd. ALLCARGO 9.33 9.54 9.11 9.33 9.15 -0.18 -1.93 3818403 3.49 495 7.11 2026-05-13 15:56:57
Alok Industries Ltd. ALOKINDS 13.57 13.9 13.41 13.57 13.75 0.18 1.33 4309281 5.93 39.05 10.1 2026-05-13 15:57:45
Amara Raja Energy & Mobility Ltd. ARE&M 832.1 854.25 830.3 832.2 839.6 7.40 0.89 436162 36.62 1775.95 479.15 2026-05-13 15:58:30
Amber Enterprises India Ltd. AMBER 8200 8435 8200 8163.5 8300.5 137.00 1.68 310099 257.40 8974 1762.5 2026-05-13 15:57:45
Ambuja Cements Ltd. AMBUJACEM 428.15 441.15 425.4 426.95 438.4 11.45 2.68 3622406 158.81 706.95 315.3 2026-05-13 15:56:11
Anand Rathi Wealth Ltd. ANANDRATHI 3512.2 3561.8 3508 3529.8 3550.1 20.30 0.58 181082 64.29 4646 639.5 2026-05-13 15:51:09
Anant Raj Ltd. ANANTRAJ 503 511.25 494.75 502.45 498 -4.45 -0.89 2553741 127.18 936 64 2026-05-13 15:59:40
Angel One Ltd. ANGELONE 300.1 303.4 297.05 299.1 298.15 -0.95 -0.32 4043706 120.56 3896 208.63 2026-05-13 15:58:25
Anupam Rasayan India Ltd. ANURAS 1372.2 1396 1360.2 1359.5 1375 15.50 1.14 735774 101.17 1415 570 2026-05-13 15:57:07
Apar Industries Ltd. APARINDS 12459 12795 12360 12459 12424 -35.00 -0.28 59813 74.31 12998 1153 2026-05-13 15:59:28
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.4 126.09 120.31 128.54 124 -4.54 -3.53 595187 7.38 2026-05-13 15:58:30
APL Apollo Tubes Ltd. APLAPOLLO 1869.1 1906.3 1865.2 1881.2 1891.1 9.90 0.53 242539 45.87 2301.4 941 2026-05-13 15:59:36
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7981 8112 7981 8022.5 8004.5 -18.00 -0.22 329337 263.62 8144 3987.85 2026-05-13 15:59:54
Apollo Tyres Ltd. APOLLOTYRE 397.65 401.2 394.6 398.75 396.45 -2.30 -0.58 728287 28.87 584.9 225.45 2026-05-13 15:56:49
Aptus Value Housing Finance India Ltd. APTUS 273.7 280 268.65 274.15 269.4 -4.75 -1.73 1118401 30.13 401.65 193.03 2026-05-13 15:58:32
Archean Chemical Industries Ltd. ACI 594 602.1 550.85 597.5 560 -37.50 -6.28 261126 14.62 837.7 408.35 2026-05-13 15:59:54
Arvind Fashions Ltd. ARVINDFASN 433 438.75 425.2 431.9 429.55 -2.35 -0.54 308877 13.27 639.7 261.1 2026-05-13 15:57:15
Arvind Ltd. ARVIND 437 451.35 437 442 442.4 0.40 0.09 542814 24.01 459.65 77.7 2026-05-13 15:52:28
Asahi India Glass Ltd. ASAHIINDIA 808 824.05 798.6 813.05 814.95 1.90 0.23 89273 7.28 1074 419.65 2026-05-13 15:56:50
Ashok Leyland Ltd. ASHOKLEY 155.95 157.36 152.76 155.95 153.21 -2.74 -1.76 25946243 397.52 264.65 114.96 2026-05-13 15:59:42
Ashoka Buildcon Ltd. ASHOKA 126.55 130.29 126.4 127.23 128.06 0.83 0.65 989929 12.68 319 70.15 2026-05-13 15:59:13
Asian Paints Ltd. ASIANPAINT 2554 2642.4 2554 2505.5 2617.6 112.10 4.47 3515018 920.09 3582.9 2115 2026-05-13 15:59:36
ASK Automotive Ltd. ASKAUTOLTD 422.85 434.95 421 425.6 433.9 8.30 1.95 61410 2.66 2026-05-13 15:55:24
Aster DM Healthcare Ltd. ASTERDM 730 754.4 728 730.35 735.75 5.40 0.74 542051 39.88 770 200.6 2026-05-13 15:49:18
Astra Microwave Products Ltd. ASTRAMICRO 1101 1137.9 1101 1108.7 1111.2 2.50 0.23 193465 21.50 1195.9 213.3 2026-05-13 15:57:02
Astral Ltd. ASTRAL 1521.4 1571.5 1503 1527.6 1544 16.40 1.07 425281 65.66 2454 1232.3 2026-05-13 15:55:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8399.5 8439.5 8231.5 8320 8376 56.00 0.67 5586 4.68 10691 2911 2026-05-13 15:41:55
Atlanta Electricals Ltd. ATLANTAELE 1850 1886.8 1756 1814.8 1811.3 -3.50 -0.19 198133 35.89 2026-05-13 15:59:03
Atul Ltd. ATUL 6886.5 7070 6862 6851.5 6988 136.50 1.99 39652 27.71 9812.9 4752 2026-05-13 15:59:26
AU Small Finance Bank Ltd. AUBANK 996.1 1010.6 988.7 999.6 994.8 -4.80 -0.48 1163023 115.70 1079.55 478.35 2026-05-13 15:55:12
Aurobindo Pharma Ltd. AUROPHARMA 1490 1509.8 1483.6 1488.2 1497.5 9.30 0.62 1821805 272.82 1592 397.2 2026-05-13 15:57:06
Authum Investment & Infrastructure Ltd. AIIL 470 485.75 470 478.35 478.5 0.15 0.03 216534 10.36 2026-05-13 15:59:38
Avalon Technologies Ltd. AVALON 1296.7 1342.9 1271.2 1291.2 1292.6 1.40 0.11 351808 45.47 1427.8 348 2026-05-13 15:59:40
Avanti Feeds Ltd. AVANTIFEED 1359.5 1383.7 1335.7 1357.3 1344.5 -12.80 -0.94 333097 44.78 1593.8 321.1 2026-05-13 15:57:07
Avenue Supermarts Ltd. DMART 4331.7 4388.9 4325 4331.7 4334.7 3.00 0.07 225236 97.63 5484.85 3292 2026-05-13 15:57:09
AvenuesAI Ltd. CCAVENUE 14.1 14.34 13.99 14.05 14.1 0.05 0.36 14553061 20.52 41.45 12.85 2026-05-13 15:58:31
AWL Agri Business Ltd. AWL 198.29 201.99 195.53 198.19 196.14 -2.05 -1.03 2272432 44.57 841.7 171.19 2026-05-13 15:59:46
Axis Bank Ltd. AXISBANK 1256.1 1275.3 1247.5 1260.1 1255.7 -4.40 -0.35 6045406 759.12 1418.3 707.7 2026-05-13 15:58:53
Azad Engineering Ltd. AZAD 2120 2171.9 2109 2123.7 2117.9 -5.80 -0.27 320904 67.96 2026-05-13 15:57:20
Bajaj Auto Ltd. BAJAJ-AUTO 10370.5 10455 10220 10397 10262 -135.00 -1.30 367905 377.54 12774 3461.25 2026-05-13 15:59:45
Bajaj Consumer Care Ltd. BAJAJCON 544.9 556 522.05 547.95 525.25 -22.70 -4.14 1172891 61.61 560.3 145.55 2026-05-13 15:57:48
Bajaj Finance Ltd. BAJFINANCE 902 907.4 890.05 904.2 896.15 -8.05 -0.89 7422952 665.21 9788 787.9 2026-05-13 15:59:58
Bajaj Finserv Ltd. BAJAJFINSV 1748.9 1758 1726 1744.8 1728.9 -15.90 -0.91 666278 115.19 2195 1215 2026-05-13 15:59:09
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.05 19.29 18.61 19.05 18.73 -0.32 -1.68 8284982 15.52 46.1 8.35 2026-05-13 15:59:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10060 10195 9958 10097 10025 -72.00 -0.71 32335 32.42 14763 5276.95 2026-05-13 15:59:59
Bajaj Housing Finance Ltd. BAJAJHFL 83.7 85.5 83.18 83.87 85.22 1.35 1.61 3731408 31.80 2026-05-13 15:59:41
Balaji Amines Ltd. BALAMINES 1339.5 1408.1 1339.5 1339.5 1352.9 13.40 1.00 112324 15.20 3844 968.1 2026-05-13 15:59:10
Balkrishna Industries Ltd. BALKRISIND 2114.4 2151.8 2063.7 2110.6 2105.1 -5.50 -0.26 502422 105.76 3375 1796.3 2026-05-13 15:58:26
Balmer Lawrie & Company Ltd. BALMLAWRIE 188 196.9 188 189.83 195.44 5.61 2.96 268229 5.24 320.45 107.7 2026-05-13 15:55:56
Balrampur Chini Mills Ltd. BALRAMCHIN 534 561.9 531.55 534.15 548.9 14.75 2.76 2254004 123.72 691.8 307.3 2026-05-13 15:58:19
Balu Forge Industries Ltd. BALUFORGE 497.95 508.45 492 496.15 504.1 7.95 1.60 494044 24.90 2026-05-13 15:52:20
Banco Products (India) Ltd. BANCOINDIA 603 609 594.7 593.25 598.55 5.30 0.89 136940 8.20 1188.85 177 2026-05-13 15:57:13
Bandhan Bank Ltd. BANDHANBNK 196.09 200.73 194.5 196.07 194.88 -1.19 -0.61 11577289 225.62 314.8 128.16 2026-05-13 15:59:39
Bank Of Baroda BANKBARODA 260.7 264.3 258.1 259.95 261.65 1.70 0.65 14028629 367.06 325.5 117 2026-05-13 15:58:39
Bank Of India BANKINDIA 140.2 142.4 138.65 140.14 140.59 0.45 0.32 7974427 112.11 178.36 45.85 2026-05-13 15:59:32
Bank Of Maharashtra MAHABANK 78.35 80.48 78.13 78.37 79.97 1.60 2.04 14533430 116.22 85.9 16.9 2026-05-13 15:59:33
BASF India Ltd. BASF 3770 3985.5 3770 3755.9 3860.5 104.60 2.78 48239 18.62 8750 2193 2026-05-13 15:57:15
Bata India Ltd. BATAINDIA 699 709.8 696.05 699.65 701.3 1.65 0.24 55795 3.91 1989 605 2026-05-13 15:56:14
Bayer CropScience Ltd. BAYERCROP 4443 4482.4 4402 4450.7 4417.9 -32.80 -0.74 15688 6.93 7196.85 3920.45 2026-05-13 15:58:45
BEML Ltd. BEML 1802.5 1866.9 1800 1792.9 1848.8 55.90 3.12 289257 53.48 5488 1128 2026-05-13 15:59:32
Berger Paints India Ltd. BERGEPAINT 505 533.35 500 488.1 507.7 19.60 4.02 9314433 472.89 759 391.1 2026-05-13 15:59:01
Bhansali Engineering Polymers Ltd. BEPL 94.05 95.21 92.52 94.57 93.13 -1.44 -1.52 306781 2.86 177 58.0333333333333 2026-05-13 15:47:43
Bharat Bijlee Ltd. BBL 2557 2609.9 2492.5 2575.7 2507.4 -68.30 -2.65 76778 19.25 7000 1692.8 2026-05-13 15:58:27
Bharat Dynamics Ltd. BDL 1330 1376.7 1330 1334.2 1360.3 26.10 1.96 1009976 137.39 2958 785.75 2026-05-13 15:59:52
Bharat Electronics Ltd. BEL 416.6 432 415.75 416.5 428.25 11.75 2.82 13230827 566.61 473.45 87 2026-05-13 15:58:47
Bharat Forge Ltd. BHARATFORG 1912.9 1986.9 1911.8 1913 1945.9 32.90 1.72 1225143 238.40 2044 677.35 2026-05-13 15:59:15
Bharat Heavy Electricals Ltd. BHEL 392.5 407.75 392.5 391.75 403.85 12.10 3.09 21915995 885.08 408.9 51.35 2026-05-13 15:59:57
Bharat Petroleum Corporation Ltd. BPCL 288.55 299 288.55 287.85 297.1 9.25 3.21 12403055 368.49 687.95 234.01 2026-05-13 15:59:27
Bharti Airtel Ltd. BHARTIARTL 1740.5 1798 1740.5 1756.8 1789.2 32.40 1.84 9825413 1757.96 2174.5 686.2 2026-05-13 15:59:10
Bikaji Foods International Ltd. BIKAJI 662.5 665.65 643.1 658.2 648.35 -9.85 -1.50 85783 5.56 1007.95 303 2026-05-13 15:57:47
Biocon Ltd. BIOCON 403.05 420.25 402.85 402.45 417.6 15.15 3.76 11445147 477.95 424.95 191.55 2026-05-13 15:59:37
Birla Corporation Ltd. BIRLACORPN 1056.5 1065 1015.4 1053.55 1030.25 -23.30 -2.21 150149 15.47 1802 769.6 2026-05-13 15:57:00
Birlasoft Ltd. BSOFT 331.6 334.75 317.45 331.6 318.7 -12.90 -3.89 2312907 73.71 861.85 250.25 2026-05-13 15:58:48
BlackBuck Ltd. BLACKBUCK 531 538.75 523.1 534.25 534.2 -0.05 -0.01 727080 38.84 2026-05-13 15:55:52
BLS International Services Ltd. BLS 271.45 273.95 265.1 270.8 266.65 -4.15 -1.53 745301 19.87 521.8 110.075 2026-05-13 15:59:40
Blue Dart Express Ltd. BLUEDART 5166 5167 5051 5167.5 5102 -65.50 -1.27 14946 7.63 9640 4683 2026-05-13 15:49:14
Blue Jet Healthcare Ltd. BLUEJET 456 461.7 443.5 444.8 445.65 0.85 0.19 256003 11.41 2026-05-13 15:57:14
Blue Star Ltd. BLUESTARCO 1630.6 1662.9 1623 1630.6 1630.6 0.00 0.00 415498 67.75 2417 493.5 2026-05-13 15:59:51
Bombay Burmah Trading Corporation Ltd. BBTC 1475.2 1520 1475.2 1465.6 1494.1 28.50 1.94 58505 8.74 2975 781.05 2026-05-13 15:57:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 120.5 125.4 118.6 120.55 123.6 3.05 2.53 978488 12.09 256.4 53.25 2026-05-13 15:59:42
Borosil Renewables Ltd. BORORENEW 559.9 565.65 538.25 548.1 540.9 -7.20 -1.31 1382217 74.76 721 374.4 2026-05-13 15:58:44
Bosch Home Comfort India Ltd. BOSCH-HCIL 1425 1450 1379 1436.3 1413.4 -22.90 -1.59 19289 2.73 2620.1 938 2026-05-13 15:53:38
Bosch Ltd. BOSCHLTD 36510 36880 36235 36510 36315 -195.00 -0.53 19079 69.29 41945 15300 2026-05-13 15:56:36
Brainbees Solutions Ltd. FIRSTCRY 235 237.03 233.7 235.48 236.04 0.56 0.24 647154 15.28 2026-05-13 15:59:10
Brigade Enterprises Ltd. BRIGADE 718 729.7 688 718.8 694.95 -23.85 -3.32 348060 24.19 1453.1 430.7 2026-05-13 15:59:43
Britannia Industries Ltd. BRITANNIA 5345 5383.5 5279.5 5334 5336 2.00 0.04 405228 216.23 6469.9 3564.1 2026-05-13 15:58:27
BSE Ltd. BSE 3852.5 3918 3847.2 3851.9 3888.8 36.90 0.96 3250454 1264.04 7588 406.2 2026-05-13 15:59:01
Camlin Fine Sciences Ltd. CAMLINFINE 120.4 122.64 118.1 119.44 118.94 -0.50 -0.42 861105 10.24 333.3 79.95 2026-05-13 15:52:22
Campus Activewear Ltd. CAMPUS 242.55 245.45 237.61 243.61 239.88 -3.73 -1.53 229279 5.50 639.3 210 2026-05-13 15:58:47
Can Fin Homes Ltd. CANFINHOME 836.35 839.35 820.05 831.85 827.4 -4.45 -0.53 182866 15.13 964.9 452 2026-05-13 15:49:17
Canara Bank CANBK 130.46 131.2 127.9 130.01 129.26 -0.75 -0.58 21722400 280.78 632.9 78.6 2026-05-13 15:59:08
Caplin Point Laboratories Ltd. CAPLIPOINT 1840 1867 1815.2 1815 1841.8 26.80 1.48 65257 12.02 2641 575 2026-05-13 15:55:55
Capri Global Capital Ltd. CGCL 186.95 187.89 182.39 186.75 184.43 -2.32 -1.24 1127568 20.80 1049 150.51 2026-05-13 15:59:18
Carborundum Universal Ltd. CARBORUNIV 1008 1050 1000 1008.65 1033.3 24.65 2.44 127721 13.20 1841.15 735.2 2026-05-13 15:58:27
Care Ratings Ltd. CARERATING 1581.5 1629.8 1565 1581 1608.2 27.20 1.72 32775 5.27 1964 465 2026-05-13 15:46:24
CarTrade Tech Ltd. CARTRADE 1892.1 1973.9 1878 1892.2 1888.4 -3.80 -0.20 540872 102.14 3290.5 340.15 2026-05-13 15:58:46
Castrol India Ltd. CASTROLIND 181 182.29 180.8 181.3 181.55 0.25 0.14 982840 17.84 284.4 107.4 2026-05-13 15:59:50
CCL Products (India) Ltd. CCL 1094.5 1144 1094.5 1094.6 1124.3 29.70 2.71 260584 29.30 1217.5 412.1 2026-05-13 15:59:51
CE Info Systems Ltd. MAPMYINDIA 1005.45 1038.5 980.25 1008.45 1025.75 17.30 1.72 426379 43.74 2747.85 795 2026-05-13 15:58:30
Ceat Ltd. CEATLTD 3143.4 3229.9 3143.1 3142.8 3202.8 60.00 1.91 145777 46.69 4438 1324.2 2026-05-13 15:59:53
Cello World Ltd. CELLO 401.05 406.6 395.3 401.65 401.9 0.25 0.06 81373 3.27 2026-05-13 15:57:21
Central Bank Of India CENTRALBK 34.6 34.93 34.3 34.53 34.38 -0.15 -0.43 5594540 19.23 76.9 17.65 2026-05-13 15:59:18
Central Depository Services (India) Ltd. CDSL 1180.5 1211 1178 1182.4 1186.2 3.80 0.32 2650766 314.43 2989 880.9 2026-05-13 15:59:43
Century Plyboards (India) Ltd. CENTURYPLY 778.95 790 759.2 771.1 769.15 -1.95 -0.25 26224 2.02 935 436 2026-05-13 15:57:21
Cera Sanitaryware Ltd. CERA 5849.5 5969 5780 5926.5 5809 -117.50 -1.98 20062 11.65 10789.95 4461.1 2026-05-13 15:55:49
CESC Ltd. CESC 180.3 182.91 178.8 180.5 179.7 -0.80 -0.44 2241623 40.28 212.49 62.1 2026-05-13 15:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 830 850 826 833.7 847.05 13.35 1.60 2586976 219.13 886.8 212.1 2026-05-13 15:58:56
Chalet Hotels Ltd. CHALET 765.75 765.75 736 759.15 744 -15.15 -2.00 260708 19.40 1082 303.95 2026-05-13 15:56:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 435 437.35 427.7 433.9 428.6 -5.30 -1.22 568454 24.36 742.2 248.4 2026-05-13 15:59:07
Chemplast Sanmar Ltd. CHEMPLASTS 237.49 241.56 230 235.03 231.66 -3.37 -1.43 347596 8.05 633.9 211.03 2026-05-13 15:56:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1015.1 1062 1015.1 1009.7 1027.4 17.70 1.75 1482112 152.27 1275 186.6 2026-05-13 15:59:25
Choice International Ltd. CHOICEIN 661.8 667.8 657.05 661.15 663.1 1.95 0.29 267035 17.71 860.5 211.5 2026-05-13 15:56:47
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1715 1739.9 1681.2 1715.6 1702.5 -13.10 -0.76 58131 9.90 2231.6 511.3 2026-05-13 15:57:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1567.8 1597.5 1550.2 1561 1574.6 13.60 0.87 1052244 165.69 1831.5 658 2026-05-13 15:54:02
CIE Automotive India Ltd. CIEINDIA 462.75 475 450 462.7 457.9 -4.80 -1.04 785250 35.96 622.4 250.45 2026-05-13 15:57:27
Cigniti Technologies Ltd. CIGNITITEC 1327 1327 1281.2 1313.9 1287.7 -26.20 -1.99 45342 5.84 1970 516.3 2026-05-13 15:59:29
Cipla Ltd. CIPLA 1279.1 1356.6 1274.7 1292.3 1327.6 35.30 2.73 6015153 798.57 1702.05 852 2026-05-13 15:59:33
City Union Bank Ltd. CUB 245 249.4 242.35 244.45 245.6 1.15 0.47 2216783 54.44 324.1 119.5 2026-05-13 15:57:16
Clean Science And Technology Ltd. CLEAN 808.95 831.9 807.1 808.9 817.1 8.20 1.01 196455 16.05 1980 652 2026-05-13 15:58:27
CMS Info Systems Ltd. CMSINFO 299.1 305.95 294.25 298.85 296.3 -2.55 -0.85 624124 18.49 616.5 253.1 2026-05-13 15:57:11
Coal India Ltd. COALINDIA 463.25 473.6 459.5 463.05 462.25 -0.80 -0.17 12091924 558.95 543.55 207.6 2026-05-13 15:59:46
Cochin Shipyard Ltd. COCHINSHIP 1619.9 1668.9 1616.2 1616.1 1653.1 37.00 2.29 1524918 252.08 2979.45 329.1 2026-05-13 15:59:27
Coforge Ltd. COFORGE 1321 1328 1291.4 1320.4 1297.1 -23.30 -1.76 2151407 279.06 10026.8 1008.1 2026-05-13 15:59:48
Cohance Lifesciences Ltd. COHANCE 448.3 474.8 443 484.65 456.3 -28.35 -5.85 5089451 232.23 1360 266.7 2026-05-13 15:57:09
Colgate-Palmolive (India) Ltd. COLPAL 2127.8 2147 2111.6 2125.2 2134.5 9.30 0.44 310715 66.32 3890 1434.6 2026-05-13 15:58:46
Computer Age Management Services Ltd. CAMS 780 797 776.8 784.65 784.95 0.30 0.04 1167967 91.68 5367.5 611.4 2026-05-13 15:59:29
Concord Biotech Ltd. CONCORDBIO 1130 1167.9 1124.8 1127.2 1131 3.80 0.34 104571 11.83 2026-05-13 15:56:02
Confidence Petroleum India Ltd. CONFIPET 57.14 62.54 56.2 56.86 62.54 5.68 9.99 9750250 60.98 120 28.06 2026-05-13 15:59:04
Container Corporation Of India Ltd. CONCOR 512.6 525.35 512.6 516 519.85 3.85 0.75 1928354 100.25 1180 421.45 2026-05-13 15:54:58
Coromandel International Ltd. COROMANDEL 1872.7 1880 1814.9 1872.7 1860.5 -12.20 -0.65 471948 87.81 2718.9 838 2026-05-13 15:59:10
Craftsman Automation Ltd. CRAFTSMAN 8632.5 8845 8512.5 8688 8584.5 -103.50 -1.19 65958 56.62 9738 2502.3 2026-05-13 15:47:50
CreditAccess Grameen Ltd. CREDITACC 1390.8 1406.9 1330 1390.8 1334.5 -56.30 -4.05 290618 38.78 1790.75 750.2 2026-05-13 15:59:27
CRISIL Ltd. CRISIL 4032 4050 3990.2 4031 4027.2 -3.80 -0.09 34653 13.96 6950 2725 2026-05-13 15:59:06
Crompton Greaves Consumer Electricals Ltd. CROMPTON 282.25 287.65 280 282.05 284.8 2.75 0.98 6086493 173.34 484 217.4 2026-05-13 15:56:58
CSB Bank Ltd. CSBBANK 343.2 353.55 340 344.15 352.85 8.70 2.53 901679 31.82 574.4 198 2026-05-13 15:51:59
Cummins India Ltd. CUMMINSIND 5170 5270 5147.5 5160 5212 52.00 1.01 590903 307.98 5470.5 1103.8 2026-05-13 15:55:40
Cyient DLM Ltd. CYIENTDLM 415 425.75 411 417.25 420.45 3.20 0.77 196356 8.26 883.8 265.2 2026-05-13 15:57:14
Cyient Ltd. CYIENT 898 902 877.05 903.45 886.55 -16.90 -1.87 294459 26.11 2381 723.8 2026-05-13 15:59:15
D.B. Corp Ltd. DBCORP 214 218.4 208.1 217.09 209.75 -7.34 -3.38 202347 4.24 403.9 89.75 2026-05-13 15:59:23
Dabur India Ltd. DABUR 480.8 480.8 461.6 473.25 463.1 -10.15 -2.14 2495630 115.57 672 403.35 2026-05-13 15:58:54
Dalmia Bharat Ltd. DALBHARAT 1781.2 1793.6 1745.2 1781.2 1776.9 -4.30 -0.24 296751 52.73 2488.9 1476.05 2026-05-13 15:59:33
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 368.5 379 364.25 371.1 366.05 -5.05 -1.36 181045 6.63 585 261.4 2026-05-13 15:51:19
Data Patterns (India) Ltd. DATAPATTNS 4075 4226.7 4037.3 4062.5 4196.2 133.70 3.29 835377 350.54 4303 816.1 2026-05-13 15:59:33
Datamatics Global Services Ltd. DATAMATICS 740.4 758.2 737.55 748.55 743.85 -4.70 -0.63 56029 4.17 1120 256 2026-05-13 15:59:14
DCB Bank Ltd. DCBBANK 176 182.69 172.12 174.15 182.02 7.87 4.52 2113400 38.47 205.9 81.15 2026-05-13 15:58:33
DCM Shriram Ltd. DCMSHRIRAM 1195 1211.1 1177.3 1193.4 1184.2 -9.20 -0.77 75506 8.94 1502.3 730.2 2026-05-13 15:45:31
DCX Systems Ltd. DCXINDIA 198.4 206.9 197 196.91 204.04 7.13 3.62 1380764 28.17 451.9 138 2026-05-13 15:59:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1226.7 1297 1211 1231.9 1268.5 36.60 2.97 589586 74.79 1778.6 461 2026-05-13 15:57:55
Deepak Nitrite Ltd. DEEPAKNTR 1840 1874.8 1803.8 1848.3 1856.4 8.10 0.44 165337 30.69 3169 1280 2026-05-13 15:56:13
Delhivery Ltd. DELHIVERY 464.7 470.5 460.95 464.7 465.2 0.50 0.11 1668515 77.62 621.95 236.53 2026-05-13 15:51:42
Delta Corp Ltd. DELTACORP 72.76 73.13 71.11 72.14 72.1 -0.04 -0.06 2021951 14.58 259.95 48.3 2026-05-13 15:57:01
Den Networks Ltd. DEN 25.65 26.4 25.65 26.18 26.21 0.03 0.11 382554 1.00 69.4 22.52 2026-05-13 15:54:33
Devyani International Ltd. DEVYANI 114.05 119.4 113.11 114.08 118.46 4.38 3.84 3156181 37.39 227.5 91.55 2026-05-13 15:56:55
Dhanuka Agritech Ltd. DHANUKA 1051 1065 1048 1065 1054.4 -10.60 -1.00 25261 2.66 1975 605.1 2026-05-13 15:55:49
Dilip Buildcon Ltd. DBL 469.3 479.95 467.4 469.35 475.15 5.80 1.24 61327 2.91 588 159.55 2026-05-13 15:56:00
Dish TV India Ltd. DISHTV 3.6 3.62 3.42 3.6 3.47 -0.13 -3.61 1969029 0.68 26.05 1.82 2026-05-13 15:58:37
Dishman Carbogen Amcis Ltd. DCAL 174 178.93 173.8 174.83 176.1 1.27 0.73 144339 2.54 321.95 80 2026-05-13 15:53:55
Divi's Laboratories Ltd. DIVISLAB 6680 6870 6643 6644 6796 152.00 2.29 513807 349.18 7071.5 2730 2026-05-13 15:58:54
Dixon Technologies (India) Ltd. DIXON 10255 11232 10158 10138 11124 986.00 9.73 2690187 2992.56 19148.9 2553 2026-05-13 15:59:19
DLF Ltd. DLF 568.75 581.2 567.15 569.2 574.15 4.95 0.87 3004699 172.51 967.6 336.5 2026-05-13 15:59:05
Dodla Dairy Ltd DODLA 1118.9 1118.9 1075 1101.2 1084.3 -16.90 -1.53 23285 2.52 1525 431.2 2026-05-13 15:57:03
DOMS Industries Ltd. DOMS 2249 2263.7 2190.3 2261.4 2222 -39.40 -1.74 59232 13.16 2026-05-13 15:58:08
Dr. Lal Pathlabs Ltd. LALPATHLAB 1581.5 1613.4 1568 1587 1575.7 -11.30 -0.71 338898 53.40 3653.95 1272.6 2026-05-13 15:50:51
Dr. Reddy's Laboratories Ltd. DRREDDY 1245.6 1303.8 1230 1270 1265.3 -4.70 -0.37 9276074 1173.70 7107.45 1020 2026-05-13 15:57:06
Dreamfolks Services Ltd. DREAMFOLKS 76.12 79.58 76.1 78.12 77.97 -0.15 -0.19 49102 0.38 847 56 2026-05-13 15:56:10
E.I.D. - Parry (India) Ltd. EIDPARRY 800.35 818 798 804.15 805.35 1.20 0.15 160163 12.90 1246.8 433.2 2026-05-13 15:56:51
Easy Trip Planners Ltd. EASEMYTRIP 7.39 7.92 7.32 7.35 7.89 0.54 7.35 29698328 23.43 73.5 5.77 2026-05-13 15:59:59
eClerx Services Ltd. ECLERX 1632 1632 1513.6 1638.4 1531.7 -106.70 -6.51 664313 101.75 4995 1221 2026-05-13 15:59:33
Edelweiss Financial Services Ltd. EDELWEISS 118.01 120.21 115.8 118.8 116.18 -2.62 -2.21 3462373 40.23 145.53 35 2026-05-13 15:59:40
Eicher Motors Ltd. EICHERMOT 7125 7157 6863 7126 6971.5 -154.50 -2.17 668271 465.89 8230 2836 2026-05-13 15:59:42
EIH Ltd. EIHOTEL 313 321 312.5 317.9 318.35 0.45 0.14 130630 4.16 502.2 150.35 2026-05-13 15:49:17
Elecon Engineering Company Ltd. ELECON 491.7 512.85 491.7 502 505.8 3.80 0.76 385205 19.48 1409 317.4 2026-05-13 15:57:19
Electronics Mart India Ltd. EMIL 113.53 116.9 112.2 113.53 115.24 1.71 1.51 773706 8.92 262 61.6 2026-05-13 15:59:45
Electrosteel Castings Ltd. ELECTCAST 85.01 87.05 84.7 85.01 85.85 0.84 0.99 1580710 13.57 236.6 31.5 2026-05-13 15:56:37
Elgi Equipments Ltd. ELGIEQUIP 522 529.15 516 522.95 518.5 -4.45 -0.85 155832 8.08 798.95 357.95 2026-05-13 15:57:37
Emami Ltd. EMAMILTD 432.4 435.95 428 432.4 428.9 -3.50 -0.81 229655 9.85 860 340.55 2026-05-13 15:57:31
Embassy Developments Ltd. EMBDL 69.21 74.6 69.21 68.04 73.34 5.30 7.79 6628350 48.61 164.36 39.46 2026-05-13 15:59:44
Emcure Pharmaceuticals Ltd. EMCURE 1659.9 1684.4 1652.7 1657.5 1657 -0.50 -0.03 242461 40.18 2026-05-13 15:56:06
Emmvee Photovoltaic Power Ltd. EMMVEE 264.25 267.8 260.1 264.25 262.35 -1.90 -0.72 2675074 70.18 2026-05-13 15:56:17
eMudhra Ltd. EMUDHRA 472 481.85 466.35 471.2 472 0.80 0.17 111789 5.28 1024 206.8 2026-05-13 15:58:49
Endurance Technologies Ltd. ENDURANCE 2596 2626.6 2520 2578.8 2529.7 -49.10 -1.90 109525 27.71 3079.9 1179 2026-05-13 15:54:59
Engineers India Ltd. ENGINERSIN 237 248.4 237 236.95 240.6 3.65 1.54 3202676 77.06 303.9 62.4 2026-05-13 15:59:06
Entero Healthcare Solutions Ltd. ENTERO 1200 1214.9 1172.3 1210.3 1178.9 -31.40 -2.59 53002 6.25 2026-05-13 15:53:06
Enviro Infra Engineers Ltd. EIEL 204.1 207.9 203.14 203.03 205.44 2.41 1.19 1075790 22.10 2026-05-13 15:49:15
Epigral Ltd. EPIGRAL 1248 1278.4 1226.7 1246.8 1239.9 -6.90 -0.55 37947 4.71 2406.75 807 2026-05-13 15:56:53
EPL Ltd. EPL 228.11 235.16 227.07 228.31 230.76 2.45 1.07 1243538 28.70 289.9 147 2026-05-13 15:53:44
Equitas Small Finance Bank Ltd. EQUITASBNK 67.91 69.6 67.91 67.91 68.56 0.65 0.96 2032600 13.94 116.5 42.85 2026-05-13 15:58:23
Eris Lifesciences Ltd. ERIS 1357.6 1379 1322.5 1357.6 1330.6 -27.00 -1.99 77196 10.27 1910 551.3 2026-05-13 15:59:10
ESAF Small Finance Bank Ltd. ESAFSFB 28.46 31.45 28.46 28.61 30.52 1.91 6.68 2444897 7.46 2026-05-13 15:59:41
Escorts Kubota Ltd. ESCORTS 2977.9 3005 2944 2960.7 2982.7 22.00 0.74 127451 38.01 4420 1645 2026-05-13 15:52:53
Eternal Ltd. ETERNAL 238.1 241.8 236.39 239.98 237.82 -2.16 -0.90 31615154 751.87 368.45 44.35 2026-05-13 15:59:53
Ethos Ltd. ETHOSLTD 2316 2349.4 2261.4 2361.3 2317.2 -44.10 -1.87 42712 9.90 3524.95 844.55 2026-05-13 15:56:25
Eveready Industries India Ltd. EVEREADY 318.85 326.45 313.8 317 321.05 4.05 1.28 69516 2.23 505 259.65 2026-05-13 15:48:25
Exide Industries Ltd. EXIDEIND 346 355.4 346 346.3 349.3 3.00 0.87 1652680 57.73 620.35 152.7 2026-05-13 15:59:55
FDC Ltd. FDC 372.2 376.45 364.35 375.7 369.7 -6.00 -1.60 99602 3.68 658.85 245.25 2026-05-13 15:56:31
Fiem Industries Ltd. FIEMIND 2196 2255 2180 2196 2212.2 16.20 0.74 55210 12.21 2590 1075.3 2026-05-13 15:55:30
Fine Organic Industries Ltd. FINEORG 4532 4658.9 4518 4577 4599 22.00 0.48 6801 3.13 7328.75 3407 2026-05-13 15:57:39
Fineotex Chemical Ltd. FCL 27.41 27.88 26.5 27.12 26.81 -0.31 -1.14 5033763 13.50 458.85 19.1 2026-05-13 15:52:22
Finolex Cables Ltd. FINCABLES 1069.95 1092.65 1063 1073.5 1077.65 4.15 0.39 363765 39.20 1700 424.8 2026-05-13 15:57:01
Finolex Industries Ltd. FINPIPE 168.89 171.2 167.05 168.13 169.38 1.25 0.74 204996 3.47 355.9 121.5 2026-05-13 15:57:12
Firstsource Solutions Ltd. FSL 249.09 251.9 241.4 249.09 242.8 -6.29 -2.53 2164731 52.56 422.3 96.25 2026-05-13 15:59:46
Five-Star Business Finance Ltd. FIVESTAR 469.15 472.9 444.1 469.45 466.65 -2.80 -0.60 2234083 104.25 943.75 338.15 2026-05-13 15:56:20
Flair Writing Industries Ltd. FLAIR 320 330 320 327 324.2 -2.80 -0.86 67281 2.18 2026-05-13 15:47:07
Fortis Healthcare Ltd. FORTIS 946.35 972 945.2 951.15 957.5 6.35 0.67 1066144 102.08 1104.3 245.5 2026-05-13 15:59:10
FSN E-Commerce Ventures Ltd. NYKAA 258.95 268.25 258.4 260.65 265.85 5.20 2.00 2963479 78.78 285.6 114.25 2026-05-13 15:56:58
Fusion Finance Ltd. FUSION 201.51 210.5 194.89 202.75 208.09 5.34 2.63 425338 8.85 691 123.96 2026-05-13 15:57:51
Gabriel India Ltd. GABRIEL 1098.7 1131.8 1092 1098.7 1097.7 -1.00 -0.09 329526 36.17 1388 129.45 2026-05-13 15:54:56
GAIL (India) Ltd. GAIL 160 164.81 159.1 160.35 163.31 2.96 1.85 8542104 139.50 246.3 83 2026-05-13 15:59:27
Galaxy Surfactants Ltd. GALAXYSURF 1852.6 1889.9 1827.8 1871.3 1848.2 -23.10 -1.23 7732 1.43 3447.55 1510 2026-05-13 15:59:33
Ganesh Housing Ltd. GANESHHOU 666.6 692.85 660.15 662.6 681.35 18.75 2.83 42686 2.91 1485 262.1 2026-05-13 15:56:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2800.1 2884 2800.1 2791.3 2853.4 62.10 2.22 1693895 483.34 3538.4 252.25 2026-05-13 15:58:16
Garware Hi-Tech Films Ltd. GRWRHITECH 4940 5345 4930.3 4948.1 5312.1 364.00 7.36 129817 68.96 5560 491.35 2026-05-13 15:53:26
Gateway Distriparks Ltd. GATEWAY 56.68 57.4 56.01 56.68 56.43 -0.25 -0.44 662110 3.74 121.55 48.1 2026-05-13 15:53:24
GE Vernova T&D India Ltd. GVT&D 4257.8 4423.2 4246.3 4282.4 4351.4 69.00 1.61 438428 190.78 4849 98.55 2026-05-13 15:59:56
General Insurance Corporation of India GICRE 381.95 386.85 379.5 382.4 384.85 2.45 0.64 301885 11.62 525.5 117.4 2026-05-13 15:54:55
GHCL Ltd. GHCL 469.8 479 465.5 469.65 469.8 0.15 0.03 128650 6.04 779 419 2026-05-13 15:57:16
Gillette India Ltd. GILLETTE 7882.5 7938 7810.5 7882.5 7898.5 16.00 0.20 45329 35.80 11500 4135.25 2026-05-13 15:51:35
Gland Pharma Ltd. GLAND 1870 1872.1 1813 1872.1 1844.2 -27.90 -1.49 100090 18.46 2607 861 2026-05-13 15:49:17
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2449.9 2520 2400.4 2448.8 2411.7 -37.10 -1.52 137886 33.25 3515.7 1227 2026-05-13 15:59:21
Glenmark Pharmaceuticals Ltd. GLENMARK 2245.2 2326.5 2245.2 2257.1 2277.6 20.50 0.91 1014123 230.98 2474 361.4 2026-05-13 15:58:23
Global Health Ltd. MEDANTA 1187.2 1210.6 1165.3 1193.1 1196 2.90 0.24 432132 51.68 1513.9 390.55 2026-05-13 15:57:05
Globus Spirits Ltd. GLOBUSSPR 936.6 975 931.1 940 937 -3.00 -0.32 95378 8.94 1369.75 661.3 2026-05-13 15:59:45
GMM Pfaudler Ltd. GMMPFAUDLR 855.1 892.5 854.05 862.2 871.5 9.30 1.08 114251 9.96 2110 784 2026-05-13 15:56:26
GMR Airports Ltd. GMRAIRPORT 95.46 97.5 94.25 94.69 96.87 2.18 2.30 11641680 112.77 110.36 33.35 2026-05-13 15:58:48
Go Digit General Insurance Ltd. GODIGIT 307 309.65 305.4 309.2 307.1 -2.10 -0.68 108160 3.32 2026-05-13 15:56:35
Go Fashion (India) Ltd. GOCOLORS 272.9 279 270.55 272 273.3 1.30 0.48 51954 1.42 1453 237.05 2026-05-13 15:54:15
Godawari Power And Ispat Ltd. GPIL 283.35 291.35 282.05 282.3 290 7.70 2.73 2569171 74.51 1223.95 145.75 2026-05-13 15:57:00
Godfrey Phillips India Ltd. GODFRYPHLP 2340.6 2469.9 2340.4 2341.3 2418.6 77.30 3.30 1057281 255.71 11465 1047 2026-05-13 15:58:42
Godrej Agrovet Ltd. GODREJAGRO 572.85 578.95 562.5 572.85 563.25 -9.60 -1.68 110070 6.20 876.7 390.85 2026-05-13 15:57:18
Godrej Consumer Products Ltd. GODREJCP 1033 1043.8 1014.9 1030.2 1030.5 0.30 0.03 1588346 163.68 1541.85 793.85 2026-05-13 15:59:18
Godrej Industries Ltd. GODREJIND 1090 1122.55 1066.6 1091.15 1073.15 -18.00 -1.65 106848 11.47 1390 395 2026-05-13 15:59:22
Godrej Properties Ltd. GODREJPROP 1710 1756.4 1696 1712.4 1730.6 18.20 1.06 741800 128.38 3402.7 1005 2026-05-13 15:59:20
Gokaldas Exports Ltd. GOKEX 691.05 701.7 686.15 689.3 687.3 -2.00 -0.29 152631 10.49 1262.15 328 2026-05-13 15:58:48
Gopal Snacks Ltd. GOPAL 323 330.95 293.5 314.05 296.25 -17.80 -5.67 862157 25.54 2026-05-13 15:55:48
GR Infraprojects Ltd. GRINFRA 935.15 950 922 936.2 943.5 7.30 0.78 123293 11.63 1860 785 2026-05-13 15:53:42
Granules India Ltd. GRANULES 729.05 744 724.35 729.05 728.35 -0.70 -0.10 555166 40.44 761.4 267.75 2026-05-13 15:56:34
Graphite India Ltd. GRAPHITE 718 755.9 717 717 749.2 32.20 4.49 2420627 181.35 764.7 251.7 2026-05-13 15:59:47
Grasim Industries Ltd. GRASIM 2910.3 2969.3 2910 2903 2945.6 42.60 1.47 1332833 392.60 3007.3 1527.05 2026-05-13 15:59:29
Gravita India Ltd. GRAVITA 1685.9 1726.2 1685.8 1685.3 1719.7 34.40 2.04 152223 26.18 2700 280.05 2026-05-13 15:56:17
Greaves Cotton Ltd. GREAVESCOT 168.33 172.4 165.6 168.15 166.61 -1.54 -0.92 915351 15.25 319.5 112.05 2026-05-13 15:59:53
Greenpanel Industries Ltd. GREENPANEL 212.51 218.65 210 214.35 210.94 -3.41 -1.59 115915 2.45 465 163.01 2026-05-13 15:47:32
Grindwell Norton Ltd. GRINDWELL 1786.1 1813.3 1772 1786.7 1779.3 -7.40 -0.41 127373 22.66 2960 1329 2026-05-13 15:45:23
Gufic Biosciences Ltd. GUFICBIO 295 302.45 284 296.45 286.9 -9.55 -3.22 49614 1.42 504.25 177.65 2026-05-13 15:58:14
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 681 707.65 680.95 679.2 691.55 12.35 1.82 223948 15.49 988.55 409.15 2026-05-13 15:56:12
Gujarat Ambuja Exports Ltd. GAEL 166.49 169.57 161.5 166.42 164.95 -1.47 -0.88 1054640 17.40 421.2 98.72 2026-05-13 15:56:44
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3660 3770.3 3625.2 3644.9 3683.9 39.00 1.07 55469 20.43 4880.95 2476 2026-05-13 15:49:18
Gujarat Gas Ltd. GUJGASLTD 368.75 369.35 359.5 368.25 360.85 -7.40 -2.01 377542 13.62 689.95 301.5 2026-05-13 15:59:35
Gujarat Mineral Development Corporation Ltd. GMDCLTD 646.8 670.5 646 643.1 663.1 20.00 3.11 2461900 163.25 771.9 122.7 2026-05-13 15:59:33
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 472 496 471.15 470.15 489.95 19.80 4.21 425977 20.87 800 365 2026-05-13 15:58:13
Gujarat Pipavav Port Ltd. GPPL 151.11 154.99 151.11 152.85 153.04 0.19 0.12 708218 10.84 250.69 80.55 2026-05-13 15:59:06
Gujarat State Fertilizers & Chemicals Ltd. GSFC 167 170.53 167 167.12 168.37 1.25 0.75 448950 7.56 322.25 116 2026-05-13 15:56:09
Gulf Oil Lubricants India Ltd. GULFOILLUB 930.65 950 930.55 947.65 932.2 -15.45 -1.63 38571 3.60 1513.55 398.5 2026-05-13 15:57:02
H.G. Infra Engineering Ltd. HGINFRA 627 631.9 616.3 634.85 621.65 -13.20 -2.08 177112 11.01 1879.9 429.5 2026-05-13 15:58:24
Happiest Minds Technologies Ltd. HAPPSTMNDS 360.7 364.45 352 359.95 353.9 -6.05 -1.68 547578 19.38 1136 330.2 2026-05-13 15:59:44
Happy Forgings Ltd. HAPPYFORGE 1400.1 1446.1 1386.8 1417.1 1404.6 -12.50 -0.88 71892 10.10 2026-05-13 15:44:49
Hathway Cable & Datacom Ltd. HATHWAY 10.55 10.84 10.42 10.55 10.64 0.09 0.85 2276448 2.42 27.95 8.76 2026-05-13 15:57:17
Havells India Ltd. HAVELLS 1190.5 1204 1183.2 1190.9 1199.2 8.30 0.70 638992 76.63 2106 1024.5 2026-05-13 15:59:33
HBL Engineering Ltd. HBLENGINE 784.4 803.9 780 782.25 783.6 1.35 0.17 1369383 107.30 1122 74.5 2026-05-13 15:59:52
HCL Technologies Ltd. HCLTECH 1146.3 1154.6 1137.1 1145.8 1143.2 -2.60 -0.23 2635034 301.24 2012.2 882 2026-05-13 15:58:53
HDFC Asset Management Company Ltd. HDFCAMC 2630 2689.2 2630 2632.8 2652.3 19.50 0.74 548007 145.35 5934.5 1589.5 2026-05-13 15:58:11
HDFC Bank Ltd. HDFCBANK 752 759.95 747.35 750.45 749.6 -0.85 -0.11 28960919 2170.91 2037.7 726.65 2026-05-13 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 602.95 608.5 598.85 601.8 602.8 1.00 0.17 2288693 137.96 820.75 457.8 2026-05-13 15:58:30
Healthcare Global Enterprises Ltd. HCG 606.35 618.05 594.05 606.35 608.3 1.95 0.32 113012 6.87 804.65 250 2026-05-13 15:56:46
HEG Ltd. HEG 582.3 610.9 582.3 581.9 604.3 22.40 3.85 1842668 111.35 2743 331.25 2026-05-13 15:59:26
Heidelberg Cement India Ltd. HEIDELBERG 153.11 155 152.21 154.06 153.69 -0.37 -0.24 57201 0.88 258 136.1 2026-05-13 15:49:24
Hemisphere Properties India Ltd. HEMIPROP 160.53 163.85 151.24 149.09 153.04 3.95 2.65 5476859 83.82 264.95 79.9 2026-05-13 15:58:50
Heritage Foods Ltd. HERITGFOOD 350.8 350.8 332.35 350.8 334.35 -16.45 -4.69 487718 16.31 727.35 135.15 2026-05-13 15:58:08
Hero MotoCorp Ltd. HEROMOTOCO 5117.5 5128 4977 5082.5 4995 -87.50 -1.72 494571 247.04 6388.5 2246 2026-05-13 15:58:48
Hexaware Technologies Ltd. HEXT 491.75 493.4 485 494.75 488.05 -6.70 -1.35 414674 20.24 2026-05-13 15:59:10
HFCL Ltd. HFCL 149 154.7 146 147.78 153.46 5.68 3.84 72932114 1119.22 171 55.75 2026-05-13 15:59:46
Hikal Ltd. HIKAL 198.68 204.9 198.21 198.68 201.82 3.14 1.58 181844 3.67 464.75 146.25 2026-05-13 15:58:54
Himadri Speciality Chemical Ltd. HSCL 606 631.05 580.8 607.7 618.7 11.00 1.81 13151585 813.69 688.7 80.2 2026-05-13 15:59:03
Hindalco Industries Ltd. HINDALCO 1048 1082.4 1047 1041.4 1073.1 31.70 3.04 5341453 573.19 1082.4 358.8 2026-05-13 15:59:21
Hindustan Aeronautics Ltd. HAL 4550 4692 4536.7 4572.5 4618.5 46.00 1.01 1092960 504.78 5674.75 1771.25 2026-05-13 15:56:45
Hindustan Construction Company Ltd. HCC 21.85 22.46 21.79 21.74 22.03 0.29 1.33 32570846 71.75 57.5 12 2026-05-13 15:58:28
Hindustan Copper Ltd. HINDCOPPER 580 600 577 564.2 595.3 31.10 5.51 18240644 1085.87 760.05 93.85 2026-05-13 15:59:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 165.8 176.8 165.25 166.11 167.61 1.50 0.90 3206137 53.74 293.55 115.75 2026-05-13 15:59:38
Hindustan Petroleum Corporation Ltd. HINDPETRO 372.4 392 370.55 369.9 390.1 20.20 5.46 16477697 642.79 594.8 200.05 2026-05-13 15:58:56
Hindustan Unilever Ltd. HINDUNILVR 2265 2295.8 2250 2262 2267.3 5.30 0.23 1308559 296.69 3035 2022.5 2026-05-13 15:57:59
Hindustan Zinc Ltd. HINDZINC 660 676.8 659.95 641.9 667.1 25.20 3.93 12976174 865.64 807.7 262.65 2026-05-13 15:59:51
Hindware Home Innovation Ltd. HINDWAREAP 213.11 229 212 215.48 219.24 3.76 1.74 102786 2.25 657 170.5 2026-05-13 15:47:19
Hitachi Energy India Ltd. POWERINDIA 32265 32660 31645 32265 31745 -520.00 -1.61 115951 368.09 35095 2840.1 2026-05-13 15:55:30
HLE Glascoat Ltd. HLEGLAS 323 350 322 327.05 341.05 14.00 4.28 110647 3.77 815 217.83 2026-05-13 15:59:53
HMA Agro Industries Ltd. HMAAGRO 23.78 24.2 23.75 23.89 24.06 0.17 0.71 142701 0.34 839.9 21.25 2026-05-13 15:43:34
Home First Finance Company India Ltd. HOMEFIRST 1100.1 1108.2 1086 1108.2 1094.7 -13.50 -1.22 185654 20.32 1519 652 2026-05-13 15:57:05
Honasa Consumer Ltd. HONASA 347.15 352.6 345 348.15 347.1 -1.05 -0.30 920906 31.96 2026-05-13 15:49:17
Honeywell Automation India Ltd. HONAUT 28450 28860 28000 28455 28215 -240.00 -0.84 4851 13.69 59994 26220 2026-05-13 15:58:09
Housing & Urban Development Corporation Ltd. HUDCO 219.5 226.1 218.85 218.93 219.49 0.56 0.26 2660815 58.40 353.7 34.35 2026-05-13 15:58:59
Hyundai Motor India Ltd. HYUNDAI 1824 1886.2 1804.5 1877.9 1853.4 -24.50 -1.30 1818185 336.98 2026-05-13 15:58:06
ICICI Bank Ltd. ICICIBANK 1238.3 1249.2 1227.2 1240.3 1235.6 -4.70 -0.38 19490295 2408.22 1500 796 2026-05-13 15:57:15
ICICI Lombard General Insurance Company Ltd. ICICIGI 1782.7 1818 1763.6 1782.8 1804.2 21.40 1.20 604280 109.02 2301.9 1049.05 2026-05-13 15:52:00
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541.5 548.95 540.45 541.5 542.5 1.00 0.18 478716 25.97 796.8 380.7 2026-05-13 15:58:34
IDBI Bank Ltd. IDBI 71 71.71 70.2 71.03 71.17 0.14 0.20 4523981 32.20 118.38 38.65 2026-05-13 15:58:26
Ideaforge Technology Ltd. IDEAFORGE 732.2 798.5 732.2 732.6 771.1 38.50 5.26 1913918 147.58 1343.95 304.2 2026-05-13 15:55:51
IDFC First Bank Ltd. IDFCFIRSTB 67.5 69.49 67.5 67.68 68.3 0.62 0.92 16610311 113.45 100.7 43.05 2026-05-13 15:59:23
IFB Industries Ltd. IFBIND 1125.2 1174.4 1117.8 1121.6 1122.9 1.30 0.12 40951 4.60 2359.9 698 2026-05-13 15:59:46
IFCI Ltd. IFCI 61.5 66.25 61.37 61.07 64.96 3.89 6.37 68370477 444.13 91.4 9 2026-05-13 15:59:59
IIFL Capital Services Ltd. IIFLCAPS 344 351 344 345.35 348.15 2.80 0.81 588291 20.48 448.95 48.2 2026-05-13 15:54:51
IIFL Finance Ltd. IIFL 473 493.2 458.75 445.7 463.6 17.90 4.02 35295553 1636.30 703.4 279.8 2026-05-13 15:59:36
IKIO Technologies Ltd. IKIO 160.02 166 160.02 161.48 163.14 1.66 1.03 87339 1.42 477 103.53 2026-05-13 15:59:33
Indegene Ltd. INDGN 528.05 534 519 528.8 521.65 -7.15 -1.35 102505 5.35 2026-05-13 15:56:58
India Glycols Ltd. INDIAGLYCO 1050 1113.8 1050 1051.5 1097.6 46.10 4.38 227602 24.98 2138 512.35 2026-05-13 15:57:03
India Pesticides Ltd. IPL 167.96 171.5 167.63 167.96 168.92 0.96 0.57 297865 5.03 431.75 119.79 2026-05-13 15:55:23
India Shelter Finance Corporation Ltd. INDIASHLTR 829.1 849.85 826 831.8 833.9 2.10 0.25 289982 24.18 2026-05-13 15:57:01
Indiamart Intermesh Ltd. INDIAMART 2000 2022.8 1966 2011.8 1969.2 -42.60 -2.12 65566 12.91 3335.55 1900.1 2026-05-13 15:59:29
Indian Bank INDIANB 827 832 801.35 821.4 813.95 -7.45 -0.91 2345389 190.90 1000.9 173 2026-05-13 15:59:20
Indian Energy Exchange Ltd. IEX 127.2 128.81 125.69 127.21 127.53 0.32 0.25 9296236 118.55 244.4 114.6 2026-05-13 15:59:17
Indian Metals & Ferro Alloys Ltd. IMFA 1450.2 1537 1450.2 1450.2 1470.3 20.10 1.39 318646 46.85 1668 231 2026-05-13 15:58:54
Indian Oil Corporation Ltd. IOC 138 142.6 137.84 137.65 141.69 4.04 2.93 15901973 225.32 196.8 65.2 2026-05-13 15:59:26
Indian Overseas Bank IOB 33.5 34.02 33.23 33.65 33.68 0.03 0.09 3409966 11.48 83.75 16.8 2026-05-13 15:57:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530.5 542.45 530.5 534 536.1 2.10 0.39 959485 51.44 1138.9 492.65 2026-05-13 15:59:47
Indian Railway Finance Corporation Ltd. IRFC 99.5 101.97 99.5 99.36 101.48 2.12 2.13 11227661 113.94 229 20.8 2026-05-13 15:59:50
Indian Renewable Energy Development Agency Ltd. IREDA 125.05 129.35 124.69 124.69 128.25 3.56 2.86 8922630 114.43 2026-05-13 15:59:52
Indigo Paints Ltd. INDIGOPNTS 937.9 1004.55 926.1 939.1 985.45 46.35 4.94 271613 26.77 1731.95 708.05 2026-05-13 15:55:53
Indo Count Industries Ltd. ICIL 281.5 287.6 280.4 281.5 283.45 1.95 0.69 188126 5.33 450.65 101.25 2026-05-13 15:59:34
Indoco Remedies Ltd. INDOCO 219.7 229 217.1 217.8 225.97 8.17 3.75 94500 2.14 423.9 162.19 2026-05-13 15:59:09
Indraprastha Gas Ltd. IGL 156.21 160.1 154.74 156.81 159.3 2.49 1.59 1499363 23.88 570.35 141.74 2026-05-13 15:55:50
Indus Towers Ltd. INDUSTOWER 402 416.7 399.65 400.8 413.2 12.40 3.09 6032427 249.26 481.5 135.15 2026-05-13 15:59:42
IndusInd Bank Ltd. INDUSINDBK 891 906.8 890.3 892.85 892.5 -0.35 -0.04 1428120 127.46 1694.5 606 2026-05-13 15:58:53
Info Edge (India) Ltd. NAUKRI 930.9 940.9 920.2 930.9 927.85 -3.05 -0.33 2370054 219.91 9128.9 920.2 2026-05-13 15:58:26
Infosys Ltd. INFY 1136.6 1142.6 1121 1140.3 1123.1 -17.20 -1.51 6664111 748.45 2006.45 1121 2026-05-13 15:59:57
Ingersoll-Rand (India) Ltd. INGERRAND 4293.6 4365 4246.7 4293.6 4260.3 -33.30 -0.78 8334 3.55 5000 1681.7 2026-05-13 15:52:40
Innova Captab Ltd. INNOVACAP 876.4 918 862 871.85 874.9 3.05 0.35 113985 9.97 2026-05-13 15:56:07
Inox Green Energy Services Ltd. INOXGREEN 178 184.4 178 178.69 180.31 1.62 0.91 1247957 22.50 279 38.4 2026-05-13 15:52:04
Inox India Ltd. INOXINDIA 1385 1439 1368.1 1411.4 1424.9 13.50 0.96 285700 40.71 2026-05-13 15:58:36
Inox Wind Ltd. INOXWIND 95.35 98.6 95.1 95.35 97.25 1.90 1.99 10305169 100.22 663 75.05 2026-05-13 15:59:25
Intellect Design Arena Ltd. INTELLECT 737.8 740.6 716.1 723.55 721 -2.55 -0.35 376020 27.11 1255 388.65 2026-05-13 15:59:33
Interglobe Aviation Ltd. INDIGO 4205.4 4283.6 4146.3 4201.7 4255.8 54.10 1.29 1018804 433.58 6232.5 1676 2026-05-13 15:57:51
International Gemological Institute Ltd. IGIL 330.75 334.85 325.3 330.75 327.1 -3.65 -1.10 229167 7.50 2026-05-13 15:58:00
Inventurus Knowledge Solutions Ltd. IKS 1659.2 1710 1659.2 1654.4 1675 20.60 1.25 94780 15.88 2026-05-13 15:56:58
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 106.7 108.38 104.13 105.71 106.22 0.51 0.48 3099185 32.92 537.7 57.5 2026-05-13 15:59:59
Ion Exchange (India) Ltd. IONEXCHANG 393.1 403.05 393.1 393.1 395.2 2.10 0.53 140142 5.54 768.4 167.165 2026-05-13 15:57:04
Ipca Laboratories Ltd. IPCALAB 1518 1538.9 1494 1509.1 1506.3 -2.80 -0.19 251461 37.88 1755.9 669.8 2026-05-13 15:56:13
IRB Infrastructure Developers Ltd. IRB 20.7 20.8 20.37 20.82 20.44 -0.38 -1.83 11286696 23.07 78.15 19.81 2026-05-13 15:59:46
Ircon International Ltd. IRCON 144 148.93 143.02 143.96 145.65 1.69 1.17 2807630 40.89 351.6 38.6 2026-05-13 15:58:45
ISGEC Heavy Engineering Ltd. ISGEC 1055.1 1080.6 1050.3 1054 1061.8 7.80 0.74 27380 2.91 1675.55 417.85 2026-05-13 15:56:13
ITC Hotels Ltd. ITCHOTELS 153.5 155.59 152.39 153.72 154.75 1.03 0.67 3045837 47.13 2026-05-13 15:59:51
ITC Ltd. ITC 302 305.8 301.05 300.7 304.45 3.75 1.25 13024778 396.54 528.5 287 2026-05-13 15:59:52
ITI Ltd. ITI 284 290 283.25 283 289.05 6.05 2.14 394699 11.41 592.7 86.55 2026-05-13 15:51:13
J Kumar Infraprojects Ltd. JKIL 502.95 504.35 486 497.35 494.2 -3.15 -0.63 142511 7.04 936.8 216.5 2026-05-13 15:59:38
Jai Balaji Industries Ltd. JAIBALAJI 82.98 86.2 82.48 82.98 84.65 1.67 2.01 2384993 20.19 1314 35.8 2026-05-13 15:57:08
Jai Corp Ltd. JAICORPLTD 111.83 114.8 111.5 111.83 113.86 2.03 1.82 319774 3.64 438.3 81.49 2026-05-13 15:59:53
Jain Irrigation Systems Ltd. JISLJALEQS 32.02 33.25 32.02 32.3 32.7 0.40 1.24 2648800 8.66 84.19 26.5 2026-05-13 15:59:26
Jaiprakash Power Ventures Ltd. JPPOWER 17.51 17.95 17.44 17.52 17.55 0.03 0.17 66824953 117.28 27.7 5.15 2026-05-13 15:59:09
Jamna Auto Industries Ltd. JAMNAAUTO 120 122.15 119.4 120 119.89 -0.11 -0.09 1357945 16.28 152.6 68.57 2026-05-13 15:59:55
Jana Small Finance Bank Ltd. JSFB 464 489.4 453.05 461.95 486.15 24.20 5.24 1042823 50.70 2026-05-13 15:59:33
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2122.1 2149.7 2080.5 2135.3 2094.3 -41.00 -1.92 375198 78.58 3049 1260.25 2026-05-13 15:58:41
JBM Auto Ltd. JBMA 664 673 658.2 657.05 663.85 6.80 1.03 1038294 68.93 2428.35 361 2026-05-13 15:57:42
Jindal Saw Ltd. JINDALSAW 230 239.66 230 229.63 233.84 4.21 1.83 1378751 32.24 759.9 77.45 2026-05-13 15:56:30
Jindal Stainless Ltd. JSL 732.1 743.7 722.45 732.1 725.25 -6.85 -0.94 350097 25.39 884 115.9 2026-05-13 15:52:36
Jindal Steel Ltd. JINDALSTEL 1219 1258 1216.1 1214.3 1242.9 28.60 2.36 1024817 127.37 1306.2 377 2026-05-13 15:59:00
Jindal Worldwide Ltd. JINDWORLD 28.85 28.95 27.1 29.09 27.45 -1.64 -5.64 1114266 3.06 476.7 17.85 2026-05-13 15:58:01
JIO Financial Services Ltd. JIOFIN 231 234 229.2 230.47 231.45 0.98 0.43 13708347 317.28 2026-05-13 15:59:58
JK Cement Ltd. JKCEMENT 5360 5449 5296.5 5377.5 5422.5 45.00 0.84 85097 46.14 7565.5 2425.25 2026-05-13 15:49:18
JK Lakshmi Cement Ltd. JKLAKSHMI 662.05 670.3 642.85 651.85 663.35 11.50 1.76 408191 27.08 1021.2 451.5 2026-05-13 15:59:10
JK Paper Ltd. JKPAPER 391.1 399.6 378.8 391.1 384.95 -6.15 -1.57 422916 16.28 638.75 275.75 2026-05-13 15:59:04
JK Tyre & Industries Ltd. JKTYRE 384.15 387 379 384.15 380.75 -3.40 -0.89 634618 24.16 611.9 125.05 2026-05-13 15:57:50
JM Financial Ltd. JMFINANCIL 135.7 139.7 135.05 135.72 139.33 3.61 2.66 1799889 25.08 199.8 57.85 2026-05-13 15:59:35
JSW Dulux Ltd. JSWDULUX 2949 3034 2909 2922.8 2983 60.20 2.06 27934 8.33 4649 1885 2026-05-13 15:53:56
JSW Energy Ltd. JSWENERGY 517.95 521.8 506.9 517.95 509.2 -8.75 -1.69 4110399 209.30 804.9 204.65 2026-05-13 15:59:23
JSW Holdings Ltd. JSWHL 12544 12647 12221 12339 12502 163.00 1.32 4134 5.17 27740 3461.25 2026-05-13 15:53:11
JSW Infrastructure Ltd. JSWINFRA 272.05 274.05 267.2 272.05 267.95 -4.10 -1.51 1218905 32.66 2026-05-13 15:58:04
JSW Steel Ltd. JSWSTEEL 1255 1282.4 1255 1252.3 1274.9 22.60 1.80 2366540 301.71 1306.8 614.2 2026-05-13 15:57:12
JTEKT India Ltd. JTEKTINDIA 135.2 139.3 135.2 135.59 136.82 1.23 0.91 129812 1.78 225.7 83.75 2026-05-13 15:58:54
JTL Industries Ltd JTLIND 75.6 75.98 70 74.78 70.99 -3.79 -5.07 4083417 28.99 436.9 40.25 2026-05-13 15:57:08
Jubilant FoodWorks Ltd. JUBLFOOD 433.7 453.15 422.25 442.15 448.4 6.25 1.41 1835319 82.30 796.75 408.8 2026-05-13 15:49:18
Jubilant Ingrevia Ltd. JUBLINGREA 702.1 728.9 702.1 712.15 725 12.85 1.80 136588 9.90 885 350.45 2026-05-13 15:56:48
Jubilant Pharmova Ltd. JUBLPHARMA 987 1006.4 971.55 988.1 995.4 7.30 0.74 106062 10.56 1309.9 268.9 2026-05-13 15:56:52
Juniper Hotels Ltd. JUNIPER 202 205.74 199 200.14 200.91 0.77 0.38 110952 2.23 2026-05-13 15:40:07
Jupiter Life Line Hospitals Ltd. JLHL 1245.1 1314.6 1243.4 1234.2 1270.3 36.10 2.92 96117 12.21 2026-05-13 15:59:49
Jupiter Wagons Ltd. JWL 277 284.9 276.4 275.05 281.55 6.50 2.36 1728568 48.67 748.1 57.05 2026-05-13 15:58:46
Just Dial Ltd. JUSTDIAL 522.6 537 522.6 530.15 528.95 -1.20 -0.23 59331 3.14 1395 480.5 2026-05-13 15:54:11
Jyothy Labs Ltd. JYOTHYLAB 227.65 228.55 222 228.65 222.95 -5.70 -2.49 862580 19.23 595.85 174.55 2026-05-13 15:59:45
Jyoti CNC Automation Ltd. JYOTICNC 725.15 739 722.1 726 726.2 0.20 0.03 539947 39.21 2026-05-13 15:58:26
K.P.R. Mill Ltd. KPRMILL 925 925.7 896.8 921.45 915.05 -6.40 -0.69 255375 23.37 1389 479.45 2026-05-13 15:59:50
Kajaria Ceramics Ltd. KAJARIACER 1070.5 1098 1066.4 1072.6 1072.7 0.10 0.01 146394 15.70 1578.7 758.7 2026-05-13 15:57:22
Kalpataru Projects International Ltd. KPIL 1241 1272 1223.2 1232.6 1229 -3.60 -0.29 137943 16.95 1449 356 2026-05-13 15:49:18
Kalyan Jewellers India Ltd. KALYANKJIL 351 360.8 340.1 361.8 355.4 -6.40 -1.77 43617380 1550.16 795.4 69 2026-05-13 15:59:58
Kalyani Steels Ltd. KSL 795.9 842.95 795.9 808.45 825.4 16.95 2.10 48817 4.03 1277 281 2026-05-13 15:57:00
Kansai Nerolac Paints Ltd. KANSAINER 214.9 221.49 214.7 213.83 218.75 4.92 2.30 855316 18.71 355 157.91 2026-05-13 15:57:00
Karur Vysya Bank Ltd. KARURVYSYA 283.2 283.45 275.35 283.9 280.2 -3.70 -1.30 4515178 126.52 343.45 61.5 2026-05-13 15:57:34
Kaveri Seed Company Ltd. KSCL 955 972 941 949.5 943.1 -6.40 -0.67 98816 9.32 1602 415 2026-05-13 15:57:02
Kaynes Technology India Ltd. KAYNES 4055.2 4230 4050 4049.3 4178.4 129.10 3.19 1915230 800.26 7822 666.8 2026-05-13 15:59:54
KEC International Ltd. KEC 553.65 562.45 550.35 551.7 552.05 0.35 0.06 802851 44.32 1313.25 386.5 2026-05-13 15:59:53
KEI Industries Ltd. KEI 4991.1 5006.6 4822.6 4997.1 4919.5 -77.60 -1.55 593722 292.08 5303 1337 2026-05-13 15:57:45
Kesoram Industries Ltd. KESORAMIND 12.97 13.61 12.88 12.97 13.59 0.62 4.78 6640140 9.02 235.98 2.84 2026-05-13 15:54:13
KFin Technologies Ltd. KFINTECH 860 864.9 828.15 857.35 834.25 -23.10 -2.69 1068000 89.10 1641.35 272 2026-05-13 15:59:47
Kirloskar Brothers Ltd. KIRLOSBROS 1705 1719 1550.1 1679 1583.6 -95.40 -5.68 334554 52.98 2684 286.1 2026-05-13 15:59:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1564.9 1650 1562.1 1561.1 1599.6 38.50 2.47 389959 62.38 1765 156.3 2026-05-13 15:57:09
Kirloskar Pneumatic Company Ltd. KIRLPNU 1480 1516.6 1449.6 1495.6 1460.4 -35.20 -2.35 115802 16.91 1817 541.05 2026-05-13 15:57:19
KNR Constructions Ltd. KNRCON 130.49 133 128.97 130.54 132.03 1.49 1.14 1353682 17.87 415.4 108.65 2026-05-13 15:58:13
Kolte-Patil Developers Ltd. KOLTEPATIL 364.05 371.2 358.4 364 364.3 0.30 0.08 34063 1.24 585 231 2026-05-13 15:55:49
Kotak Mahindra Bank Ltd. KOTAKBANK 377.9 384 376.85 376 377.65 1.65 0.44 16267456 614.34 2301.9 345.5 2026-05-13 15:58:47
KPI Green Energy Ltd. KPIGREEN 432.75 442.15 432.75 432.7 435.3 2.60 0.60 895414 38.98 2417.75 313.4 2026-05-13 15:57:54
KPIT Technologies Ltd. KPITTECH 711 718.05 705 712.05 710.65 -1.40 -0.20 1300856 92.45 1928.7 521.05 2026-05-13 15:59:46
KRBL Ltd. KRBL 352.65 374.4 351.25 349.55 370.35 20.80 5.95 760106 28.15 495 241.25 2026-05-13 15:51:16
Krishna Institute of Medical Sciences Ltd KIMS 746.25 787.85 743.25 750.1 776.1 26.00 3.47 660149 51.23 2866.15 474.05 2026-05-13 15:59:02
Krsnaa Diagnostics Ltd. KRSNAA 588.6 588.6 574.1 587 577.85 -9.15 -1.56 48949 2.83 1044 353.1 2026-05-13 15:57:18
KSB Ltd. KSB 853.6 862.9 845.15 853.9 848.3 -5.60 -0.66 59164 5.02 5300 582.25 2026-05-13 15:57:34
L&T Finance Ltd. LTF 281 290.25 278.8 280.65 281.9 1.25 0.45 6270211 176.76 329.45 72 2026-05-13 15:59:07
L&T Technology Services Ltd. LTTS 3578 3602.4 3487.3 3603.7 3497.9 -105.80 -2.94 65489 22.91 6000 3010 2026-05-13 15:56:48
La Opala RG Ltd. LAOPALA 175.69 176.57 172.22 174.74 175.62 0.88 0.50 74110 1.30 479.75 162.1 2026-05-13 15:45:13
Landmark Cars Ltd. LANDMARK 375 377.95 364 371.85 369.25 -2.60 -0.70 74545 2.75 905 329.8 2026-05-13 15:59:10
Larsen & Toubro Ltd. LT 3848 3953 3848 3856.5 3915.8 59.30 1.54 2486330 973.60 4440 1797.4 2026-05-13 15:59:58
Latent View Analytics Ltd. LATENTVIEW 294.65 299.05 292.95 294.35 296.65 2.30 0.78 320465 9.51 575 248 2026-05-13 15:59:31
Laurus Labs Ltd. LAURUSLABS 1275 1292.5 1246.6 1268 1280.5 12.50 0.99 3171882 406.16 1292.5 278.85 2026-05-13 15:58:09
Laxmi Organic Industries Ltd. LXCHEM 155.59 159.3 155.1 155.59 155.36 -0.23 -0.15 585274 9.09 395.8 107.6 2026-05-13 15:58:31
Leela Palaces Hotels & Resorts Ltd. THELEELA 410.6 416.45 406.5 411.2 413.65 2.45 0.60 109665 4.54 2026-05-13 15:51:44
Lemon Tree Hotels Ltd. LEMONTREE 111.75 113.31 110.29 111.88 112.38 0.50 0.45 2763567 31.06 180.68 66.4 2026-05-13 15:59:53
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1673.2 1688.6 1625 1675.5 1637.8 -37.70 -2.25 43118 7.06 2048 606.85 2026-05-13 15:57:09
LIC Housing Finance Ltd. LICHSGFIN 565.8 587.85 565.8 567.65 585.65 18.00 3.17 3207656 187.86 826.75 315.1 2026-05-13 15:58:34
Life Insurance Corporation of India LICI 781.25 793 776.05 780.75 787.05 6.30 0.81 882880 69.49 1222 530.05 2026-05-13 15:58:31
Linde India Ltd. LINDEINDIA 7469.5 7564 7345 7455 7374.5 -80.50 -1.08 28968 21.36 9935.05 2933 2026-05-13 15:59:37
Lloyds Engineering Works Ltd. LLOYDSENGG 68.5 71.5 68.21 67.47 70.53 3.06 4.54 20582888 145.17 93.4 12.3 2026-05-13 15:59:25
Lloyds Enterprises Ltd. LLOYDSENT 71 73 70.01 71 71.17 0.17 0.24 3602883 25.64 2026-05-13 15:59:10
Lloyds Metals & Energy Ltd. LLOYDSME 1705.9 1773.4 1696.6 1703.8 1749.8 46.00 2.70 804023 140.69 1846 492 2026-05-13 15:58:45
Lodha Developers Ltd. LODHA 873.55 889 869.1 879.35 874 -5.35 -0.61 1661360 145.20 1649.95 355.5 2026-05-13 15:59:51
LT Foods Ltd. LTFOODS 405.8 419.05 405.5 405.5 413.05 7.55 1.86 313419 12.95 518.55 85 2026-05-13 15:53:40
LTM Ltd. LTM 4145.1 4171 4071.6 4143.8 4086.4 -57.40 -1.39 325724 133.10 6767.95 3802 2026-05-13 15:57:44
Lupin Ltd. LUPIN 2245.8 2267.2 2210.6 2245.4 2215.6 -29.80 -1.33 1323687 293.28 2494 623 2026-05-13 15:59:50
Lux Industries Ltd. LUXIND 1449.2 1454 1400.4 1468.9 1406.6 -62.30 -4.24 78343 11.02 2493 824.05 2026-05-13 15:59:50
Mahanagar Gas Ltd. MGL 1053.3 1065 1024 1064.4 1046.9 -17.50 -1.64 361131 37.81 1988 771.4 2026-05-13 15:58:26
Maharashtra Scooters Ltd. MAHSCOOTER 12147 12249 12015 12147 12083 -64.00 -0.53 1974 2.39 18462 4044.6 2026-05-13 15:51:07
Maharashtra Seamless Ltd. MAHSEAMLES 641.4 659.5 640.7 641.4 648.8 7.40 1.15 106796 6.93 1097 279.5 2026-05-13 15:54:37
Mahindra & Mahindra Financial Services Ltd. M&MFIN 324 330.5 318.05 326.95 320.1 -6.85 -2.10 1649607 52.80 410 176.1 2026-05-13 15:57:59
Mahindra & Mahindra Ltd. M&M 3176 3189.6 3103.6 3176 3111.8 -64.20 -2.02 2692484 837.85 3839.9 1123.4 2026-05-13 15:59:07
Mahindra Lifespace Developers Ltd. MAHLIFE 324.6 329.45 323.15 323.9 325.55 1.65 0.51 272334 8.87 678.8 278.7 2026-05-13 15:59:10
Mahindra Logistics Ltd. MAHLOG 371 382.8 370.75 374.85 372.4 -2.45 -0.65 134415 5.01 567 238.2 2026-05-13 15:56:43
Maithan Alloys Ltd. MAITHANALL 971 1005 966.05 970.8 988.75 17.95 1.85 28548 2.82 1359 766.55 2026-05-13 15:57:01
Man InfraConstruction Ltd. MANINFRA 131.2 132.89 126.21 130.24 127.73 -2.51 -1.93 2391242 30.54 262.8 66.2 2026-05-13 15:50:01
Manappuram Finance Ltd. MANAPPURAM 301.55 311.5 297 293.2 309.5 16.30 5.56 6874595 212.77 321.6 90.5 2026-05-13 15:57:17
Mangalore Refinery And Petrochemicals Ltd. MRPL 154 157 151.71 154.12 155.63 1.51 0.98 6273437 97.63 289.25 49.25 2026-05-13 15:59:06
Mankind Pharma Ltd. MANKIND 2362 2455.9 2352.1 2378.9 2407.6 28.70 1.21 595559 143.39 3054.8 1242 2026-05-13 15:55:42
Manorama Industries Ltd. MANORAMA 1377.8 1413.9 1330.2 1396.2 1343.6 -52.60 -3.77 356109 47.85 2384.95 365.9 2026-05-13 15:59:10
Marico Ltd. MARICO 828.05 837.2 825.2 830 833.4 3.40 0.41 1690380 140.88 848.8 462.7 2026-05-13 15:51:06
Marksans Pharma Ltd. MARKSANS 200 203 197.02 198.4 200.13 1.73 0.87 1059698 21.21 358.7 45.4 2026-05-13 15:58:31
Maruti Suzuki India Ltd. MARUTI 13187 13285 12986 13172 13103 -69.00 -0.52 307027 402.30 17370 8076.05 2026-05-13 15:59:33
MAS Financial Services Ltd. MASFIN 331.2 333.6 322 331.5 325.1 -6.40 -1.93 89950 2.92 1060 220.06 2026-05-13 15:56:31
Mastek Ltd. MASTEK 1618.2 1629.1 1576 1618.8 1580.4 -38.40 -2.37 35311 5.58 3375 1334.2 2026-05-13 15:57:07
Max Estates Ltd. MAXESTATES 392 398.6 382.55 393.55 393.3 -0.25 -0.06 172632 6.79 2026-05-13 15:59:10
Max Financial Services Ltd. MFSL 1670.5 1698.8 1590.1 1653.7 1597.9 -55.80 -3.37 1151417 183.98 1892.5 599.1 2026-05-13 15:56:07
Max Healthcare Institute Ltd. MAXHEALTH 1009.3 1032.75 1003.55 1017.7 1026.1 8.40 0.83 1056295 108.39 1314.3 354.1 2026-05-13 15:57:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2445 2534.9 2441.6 2443.8 2518.5 74.70 3.06 1255754 316.26 5860 278.55 2026-05-13 15:58:07
Medplus Health Services Ltd. MEDPLUS 870 895 870 868.9 889.6 20.70 2.38 125319 11.15 1045.3 548.25 2026-05-13 15:59:10
Meesho Ltd. MEESHO 180 193.47 179.21 181.88 191.5 9.62 5.29 25582479 489.90 2026-05-13 15:59:59
Metro Brands Ltd. METROBRAND 1020.1 1053 1010.8 1027.9 1046.2 18.30 1.78 37321 3.90 1430 736.05 2026-05-13 15:57:01
Metropolis Healthcare Ltd. METROPOLIS 549 559.1 541.3 548.1 548 -0.10 -0.02 301485 16.52 2318.3 412.25 2026-05-13 15:56:48
Minda Corporation Ltd. MINDACORP 512 525.2 506.25 512.95 509.5 -3.45 -0.67 287425 14.64 652 185 2026-05-13 15:59:44
Mishra Dhatu Nigam Ltd. MIDHANI 392 426.7 392 389.4 419 29.60 7.60 3418966 143.25 547.5 169.4 2026-05-13 15:59:35
MMTC Ltd. MMTC 63.25 65.4 63.25 63.56 64.8 1.24 1.95 1977951 12.82 131.8 26.3 2026-05-13 15:59:27
MOIL Ltd. MOIL 297.1 309.15 297.1 296.75 306.5 9.75 3.29 609711 18.69 588 140.75 2026-05-13 15:58:50
Motherson Sumi Wiring India Ltd. MSUMI 40.15 40.48 39.5 39.8 40.01 0.21 0.53 6167442 24.68 80 35.7 2026-05-13 15:59:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 835 860.4 835 841.7 843.9 2.20 0.26 621023 52.41 2678.1 507.55 2026-05-13 15:59:10
Mphasis Ltd. MPHASIS 2143 2161.6 2127 2146.5 2145.2 -1.30 -0.06 314728 67.52 3237.95 1660.05 2026-05-13 15:55:56
MRF Ltd. MRF 126535 127500 124900 126505 126480 -25.00 -0.02 8533 107.93 163600 78689.95 2026-05-13 15:56:31
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 188 189.22 183.7 187.62 184.73 -2.89 -1.54 421119 7.78 2200 174.38 2026-05-13 15:56:11
MSTC Ltd. MSTCLTD 426.9 436.25 422.45 425.3 431.2 5.90 1.39 126027 5.43 1165 239 2026-05-13 15:57:19
MTAR Technologies Ltd. MTARTECH 6200 6969 6030.5 6248.5 6763.5 515.00 8.24 4519966 3057.08 6969 1155.6 2026-05-13 15:59:04
Multi Commodity Exchange Of India Ltd. MCX 3249 3265 3131 3156.9 3204.2 47.30 1.50 4279384 1371.20 10516 1156 2026-05-13 15:59:23
Muthoot Finance Ltd. MUTHOOTFIN 3421.8 3533.1 3383.7 3353.4 3506.4 153.00 4.56 1385569 485.84 4149.5 911.25 2026-05-13 15:59:22
Muthoot Microfin Ltd. MUTHOOTMF 190.22 191.92 186 190.22 186.69 -3.53 -1.86 217834 4.07 2026-05-13 15:57:44
Narayana Hrudayalaya Ltd. NH 1830.1 1864.8 1818 1846.6 1824.1 -22.50 -1.22 236639 43.17 2370.2 657.35 2026-05-13 15:58:23
Natco Pharma Ltd. NATCOPHARM 1176 1199.9 1165 1181.9 1171.9 -10.00 -0.85 372471 43.65 1639 502 2026-05-13 15:59:39
National Aluminium Company Ltd. NATIONALUM 398 411.25 397 394.05 408.25 14.20 3.60 11456661 467.72 445.15 66.95 2026-05-13 15:58:26
National Fertilizers Ltd. NFL 74.01 75.63 73.98 73.98 75.19 1.21 1.64 1024266 7.70 169.95 46.3 2026-05-13 15:58:27
Nava Ltd. NAVA 708.6 708.6 690 697.5 693.1 -4.40 -0.63 354916 24.60 1347.8 177.85 2026-05-13 15:58:27
Navin Fluorine International Ltd. NAVINFLUOR 6940 7120 6890 6950.5 6910.5 -40.00 -0.58 126614 87.50 7200 2875.95 2026-05-13 15:57:09
Navneet Education Ltd. NAVNETEDUL 141.68 145 141.62 141.68 143.88 2.20 1.55 92481 1.33 179.09 88.45 2026-05-13 15:48:17
Nazara Technologies Ltd. NAZARA 268.7 269.9 259.2 263.1 266.8 3.70 1.41 3473398 92.67 1453 215.7 2026-05-13 15:59:59
NBCC (India) Ltd. NBCC 92.94 95.5 92.83 92.66 94.88 2.22 2.40 12838455 121.81 209.75 29.8 2026-05-13 15:59:53
NCC Ltd. NCC 161.5 163.79 159.02 161.76 159.58 -2.18 -1.35 2178770 34.77 364.5 63.25 2026-05-13 15:59:37
Neogen Chemicals Ltd. NEOGEN 1650 1742 1645 1635.1 1699.7 64.60 3.95 58164 9.89 2420 966.7 2026-05-13 15:54:34
Nesco Ltd. NESCO 1236.8 1254 1215.6 1218.8 1248.8 30.00 2.46 38479 4.81 1638.9 505 2026-05-13 15:57:06
Nestle India Ltd. NESTLEIND 1468.6 1486 1463.5 1468.6 1468.9 0.30 0.02 2205792 324.01 24745 1084.7 2026-05-13 15:59:10
Netweb Technologies India Ltd. NETWEB 4018 4071.9 3918.7 4016 3933.1 -82.90 -2.06 1258971 495.17 4492 742.7 2026-05-13 15:59:40
Network 18 Media & Investments Ltd. NETWORK18 32.49 32.72 31.96 32.14 32.58 0.44 1.37 2521077 8.21 135.7 27.38 2026-05-13 15:57:49
Neuland Laboratories Ltd. NEULANDLAB 18305 18305 16317 17003 16497 -506.00 -2.98 432648 713.74 19747 1072.6 2026-05-13 15:59:35
Newgen Software Technologies Ltd. NEWGEN 464.95 474.95 462 464.95 471.25 6.30 1.35 444357 20.94 1798.9 299.95 2026-05-13 15:59:13
NHPC Ltd. NHPC 76.77 78.47 76.44 76.77 78.14 1.37 1.78 11438834 89.38 118.4 33.35 2026-05-13 15:59:53
NIIT Learning Systems Ltd. NIITMTS 271.55 278.9 236.4 272.4 244.9 -27.50 -10.10 1400086 34.29 574 236.4 2026-05-13 15:59:17
Nippon Life India Asset Management Ltd. NAM-INDIA 1040 1071.7 1034.2 1038.1 1059.6 21.50 2.07 1591692 168.66 1117.9 196.9 2026-05-13 15:58:42
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83 83.75 81.69 83.76 82.75 -1.01 -1.21 1845973 15.28 2026-05-13 15:55:25
NLC India Ltd. NLCINDIA 308 327 306.3 308.1 325.7 17.60 5.71 5353741 174.37 336.5 65 2026-05-13 15:59:55
NMDC Ltd. NMDC 86.5 91.8 86.42 86.62 91.11 4.49 5.18 42008503 382.74 286.35 59.53 2026-05-13 15:59:51
NMDC Steel Ltd. NSLNISP 41.75 45.94 41.75 41.9 44.27 2.37 5.66 35461210 156.99 73.7 29.75 2026-05-13 15:57:27
Nocil Ltd. NOCIL 166 171.69 166 166.34 168.77 2.43 1.46 395254 6.67 336 125.31 2026-05-13 15:57:23
NRB Bearings Ltd. NRBBEARING 330.3 353.5 327 330.6 340.8 10.20 3.09 1825777 62.22 389 125 2026-05-13 15:58:33
NTPC Green Energy Ltd. NTPCGREEN 107.2 112 107.2 107.17 111.25 4.08 3.81 13323471 148.22 2026-05-13 15:59:54
NTPC Ltd. NTPC 392 394.05 385.8 392.7 390.45 -2.25 -0.57 12322076 481.12 448.45 152.6 2026-05-13 15:59:28
Nucleus Software Exports Ltd. NUCLEUS 793.75 796.2 781.25 791.25 786.35 -4.90 -0.62 15550 1.22 1787.5 365 2026-05-13 15:59:02
Nuvama Wealth Management Ltd. NUVAMA 1541.1 1563.6 1515.4 1548.2 1519.3 -28.90 -1.87 329597 50.08 2026-05-13 15:57:03
Nuvoco Vistas Corporation Ltd. NUVOCO 318 321 313.6 316.95 318.4 1.45 0.46 271762 8.65 477.5 276.25 2026-05-13 15:57:23
Oberoi Realty Ltd. OBEROIRLTY 1638 1643.1 1610.1 1626.7 1618.7 -8.00 -0.49 324400 52.51 2343.65 790.1 2026-05-13 15:51:24
Oil & Natural Gas Corporation Ltd. ONGC 297 300.2 294.1 294.5 297.15 2.65 0.90 24381295 724.49 345 121.5 2026-05-13 15:59:37
Oil India Ltd. OIL 493.45 511.45 491 490.95 507.1 16.15 3.29 10297489 522.19 767.9 167.85 2026-05-13 15:59:21
Olectra Greentech Ltd. OLECTRA 1266 1306.9 1263 1270 1280.7 10.70 0.84 546432 69.98 2221.95 374.1 2026-05-13 15:59:34
One97 Communications Ltd. PAYTM 1158 1174.2 1118.1 1154.6 1121.8 -32.80 -2.84 1684507 188.97 1381.8 310 2026-05-13 15:59:48
Onesource Specialty Pharma Ltd. ONESOURCE 1830 1835 1731 1830.2 1789.8 -40.40 -2.21 407454 72.93 2026-05-13 15:57:08
Optiemus Infracom Ltd. OPTIEMUS 424.7 432.45 419.85 420.2 424.3 4.10 0.98 69607 2.95 873.8 160.3 2026-05-13 15:42:27
Oracle Financial Services Software Ltd. OFSS 9000 9090 8910 9010.5 8928.5 -82.00 -0.91 115580 103.20 13220 2883.25 2026-05-13 15:59:59
Orchid Pharma Ltd. ORCHPHARMA 699.3 719.45 690 708.65 695.55 -13.10 -1.85 100374 6.98 1997.4 296.1 2026-05-13 15:45:25
Orient Cement Ltd. ORIENTCEM 135 138.51 133.9 135.02 137.82 2.80 2.07 292896 4.04 379 104.6 2026-05-13 15:57:23
Orient Electric Ltd. ORIENTELEC 190.61 193.87 187 188.15 192.43 4.28 2.27 721764 13.89 297.1 149.05 2026-05-13 15:58:38
Oswal Pumps Ltd. OSWALPUMPS 402 406 390.1 399.8 391.95 -7.85 -1.96 522015 20.46 2026-05-13 15:55:23
Page Industries Ltd. PAGEIND 35115 35830 34720 35085 35330 245.00 0.70 10091 35.65 54349.1 29805 2026-05-13 15:43:24
Paisalo Digital Ltd. PAISALO 45.23 45.93 44.21 44.95 44.69 -0.26 -0.58 5794515 25.90 199.25 29.38 2026-05-13 15:57:56
Paradeep Phosphates Ltd. PARADEEP 128 130.68 125.2 127.63 126.2 -1.43 -1.12 11537671 145.61 234.39 47.5 2026-05-13 15:59:41
Paras Defence And Space Technologies Ltd. PARAS 807 838 783.35 800.6 794.05 -6.55 -0.82 5127027 407.11 1945 445.55 2026-05-13 15:59:50
Patanjali Foods Ltd. PATANJALI 443.5 449.5 440.15 441.05 446.65 5.60 1.27 4447600 198.65 2011 438 2026-05-13 15:59:52
Patel Engineering Ltd. PATELENG 26.76 27.59 26.76 26.76 27.27 0.51 1.91 4036758 11.01 79 13.15 2026-05-13 15:57:39
PB Fintech Ltd. POLICYBZR 1607.5 1665.4 1593.7 1603.3 1636.3 33.00 2.06 1548791 253.43 2246.9 356.2 2026-05-13 15:59:01
PCBL Chemical Ltd. PCBL 278 286.8 278 277.95 282.7 4.75 1.71 666619 18.85 584.4 108.7 2026-05-13 15:59:20
PDS Ltd. PDSL 286.7 286.7 280 285 280.9 -4.10 -1.44 31090 0.87 659 246.05 2026-05-13 15:59:10
Pearl Global Industries Ltd. PGIL 1489.5 1529.6 1474.1 1497.9 1492.7 -5.20 -0.35 33836 5.05 1993.3 335 2026-05-13 15:57:08
Persistent Systems Ltd. PERSISTENT 4855 4914 4815.8 4877.1 4845 -32.10 -0.66 310545 150.46 8900 3092.05 2026-05-13 15:57:44
Petronet LNG Ltd. PETRONET 273.5 274.1 269.2 271.15 271.35 0.20 0.07 1758054 47.70 384.2 193.55 2026-05-13 15:59:02
Pfizer Ltd. PFIZER 4651.7 4750 4521 4725.9 4613.5 -112.40 -2.38 33132 15.29 6451.15 3408 2026-05-13 15:55:06
PG Electroplast Ltd. PGEL 491.9 507.35 491.9 493.9 495.5 1.60 0.32 1432631 70.99 4050 337 2026-05-13 15:59:08
PI Industries Ltd. PIIND 2998.7 3098.3 2998.7 2997.6 3051 53.40 1.78 219907 67.09 4804.05 2700 2026-05-13 15:54:47
Pidilite Industries Ltd. PIDILITIND 1453 1472 1438.3 1453 1445.6 -7.40 -0.51 1124814 162.60 3415 1259 2026-05-13 15:59:33
Piramal Pharma Ltd. PPLPHARMA 177.5 181.34 176.07 176.56 177.39 0.83 0.47 3511299 62.29 307.9 61.620989325744 2026-05-13 15:58:58
PNB Housing Finance Ltd. PNBHOUSING 1055 1076.7 1051.6 1057.7 1062.9 5.20 0.49 907690 96.48 1202.2 286.612557384279 2026-05-13 15:55:32
PNC Infratech Ltd. PNCINFRA 220.11 223 216.15 218.75 220.51 1.76 0.80 291163 6.42 574.8 158.17 2026-05-13 15:59:17
Poly Medicure Ltd. POLYMED 1685 1687 1585.1 1671.1 1597.7 -73.40 -4.39 115548 18.46 3150 727.55 2026-05-13 15:58:00
Polycab India Ltd. POLYCAB 8991 9072.5 8865 9021.5 8887.5 -134.00 -1.49 423358 376.26 9220 2310 2026-05-13 15:55:40
Polyplex Corporation Ltd. POLYPLEX 900 915 894.55 896.75 902.9 6.15 0.69 23550 2.13 2375 740 2026-05-13 15:58:46
Poonawalla Fincorp Ltd. POONAWALLA 424.95 427 415.55 422.05 419.2 -2.85 -0.68 1203015 50.43 570.4 243 2026-05-13 15:59:08
Power Finance Corporation Ltd. PFC 440.05 453.9 437.1 440.7 446 5.30 1.20 12771382 569.60 580 100.85 2026-05-13 15:59:41
Power Grid Corporation Of India Ltd. POWERGRID 304.25 305.4 295.65 306.3 301.5 -4.80 -1.57 23775882 716.84 366.25 186.35 2026-05-13 15:59:41
Power Mech Projects Ltd. POWERMECH 2375 2460 2360.4 2396.9 2413.6 16.70 0.70 42027 10.14 7450 1030 2026-05-13 15:52:43
Praj Industries Ltd. PRAJIND 392 402 378 391.7 379.3 -12.40 -3.17 2373304 90.02 875 273 2026-05-13 15:59:21
Premier Energies Ltd. PREMIERENE 958 980.7 943.1 966.8 967.4 0.60 0.06 920025 89.00 2026-05-13 15:59:08
Prestige Estates Projects Ltd. PRESTIGE 1368.7 1394.3 1357.6 1380.8 1362.4 -18.40 -1.33 599058 81.62 2074.8 391 2026-05-13 15:57:19
Pricol Ltd. PRICOLLTD 591.95 593.95 581.6 592.45 584.35 -8.10 -1.37 228869 13.37 694.2 154 2026-05-13 15:57:52
Prime Focus Ltd. PFOCUS 288.8 288.8 274.4 288.8 274.4 -14.40 -4.99 548185 15.04 367 64.75 2026-05-13 15:54:17
Prince Pipes and Fittings Ltd. PRINCEPIPE 244.25 249.3 242.45 241.1 246.05 4.95 2.05 96860 2.38 760 205 2026-05-13 15:54:22
Prism Johnson Ltd. PRSMJOHNSN 124.89 126.6 123.01 125.51 125.57 0.06 0.05 110430 1.39 246 98 2026-05-13 15:55:18
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9797 9797 9631 9705 9656 -49.00 -0.50 4429 4.28 18490 8979 2026-05-13 15:54:03
Prudent Corporate Advisory Services Ltd. PRUDENT 2735 2763.2 2729.8 2740.1 2741.4 1.30 0.05 14897 4.08 3700 570.95 2026-05-13 15:49:28
PSP Projects Ltd. PSPPROJECT 780.35 787.55 765.1 776.75 768.75 -8.00 -1.03 49233 3.78 1029.9 560 2026-05-13 15:56:50
PTC India Ltd. PTC 200.5 209.25 200.5 201.93 206.46 4.53 2.24 1252834 25.87 254.6 67.5 2026-05-13 15:58:06
Punjab National Bank PNB 102.99 103.89 101.35 102.78 102.77 -0.01 -0.01 23167254 238.09 142.9 32.15 2026-05-13 15:59:06
Puravankara Ltd. PURVA 211.11 216.18 210.26 211.11 214.57 3.46 1.64 95893 2.06 569.6 58.2 2026-05-13 15:55:05
PVR Inox Ltd. PVRINOX 995 1032 992.3 1014.6 1023.5 8.90 0.88 326475 33.41 2142.95 830 2026-05-13 15:56:08
Quess Corp Ltd. QUESS 212 212 206.89 208.61 207.91 -0.70 -0.34 193672 4.03 875 166.3 2026-05-13 15:58:26
Radico Khaitan Ltd. RADICO 3429.9 3498.3 3422 3428.6 3450.5 21.90 0.64 465546 160.64 3591.9 908.25 2026-05-13 15:59:59
Rail Vikas Nigam Ltd. RVNL 283.7 291.35 283.7 283.3 285 1.70 0.60 6906724 196.84 647 30.55 2026-05-13 15:58:16
Railtel Corporation Of India Ltd. RAILTEL 320 327 320 318.5 323 4.50 1.41 731574 23.63 617.8 94.2 2026-05-13 15:58:31
Rain Industries Ltd. RAIN 157.2 163.01 155.1 157.71 158.92 1.21 0.77 8184846 130.07 219.6 99.9 2026-05-13 15:59:54
Rainbow Children's Medicare Ltd. RAINBOW 1269.9 1316 1269.9 1263.2 1304.4 41.20 3.26 211299 27.56 1709.6 474.1 2026-05-13 15:59:10
Rajesh Exports Ltd. RAJESHEXPO 107.2 116 106.2 111.26 111.69 0.43 0.39 143989 1.61 1029.7 80.38 2026-05-13 15:54:24
Rallis India Ltd. RALLIS 269 271.95 264.4 266.85 266.15 -0.70 -0.26 349474 9.30 385.9 186.55 2026-05-13 15:59:33
Ramkrishna Forgings Ltd. RKFORGE 586 593.2 580.05 582 581.9 -0.10 -0.02 299705 17.44 1064.05 175.75 2026-05-13 15:59:55
Ramky Infrastructure Ltd. RAMKY 468.95 475.7 460.15 465.9 461.7 -4.20 -0.90 51541 2.38 1009.05 155.1 2026-05-13 15:59:39
Rashtriya Chemicals and Fertilizers Ltd. RCF 123.1 125.65 121.63 123.07 124.66 1.59 1.29 988531 12.32 245 87.7 2026-05-13 15:58:53
RateGain Travel Technologies Ltd. RATEGAIN 618.95 633.95 615.2 618.95 626.1 7.15 1.16 350279 21.93 921.7 252.6 2026-05-13 15:59:40
Ratnamani Metals & Tubes Ltd. RATNAMANI 2840 2899.8 2816.6 2859.8 2830.4 -29.40 -1.03 59887 16.95 3978.5 1701.05 2026-05-13 15:45:50
RattanIndia Enterprises Ltd. RTNINDIA 34.88 34.99 34 34.31 34.25 -0.06 -0.17 3153883 10.80 94.85 24.4 2026-05-13 15:59:32
Raymond Lifestyle Ltd. RAYMONDLSL 780.05 832 780 780.05 804.55 24.50 3.14 493021 39.67 2026-05-13 15:49:31
Raymond Ltd. RAYMOND 478 481.55 466.1 479.7 468.65 -11.05 -2.30 393389 18.44 3496 320 2026-05-13 15:55:43
RBL Bank Ltd. RBLBANK 325.25 332.4 324.9 325.25 325.75 0.50 0.15 2581636 84.10 349.9 95.75 2026-05-13 15:59:17
REC Ltd. RECLTD 345.45 351.1 342 344.35 346.55 2.20 0.64 4765260 165.14 654 91.05 2026-05-13 15:58:36
Redington Ltd. REDINGTON 211.91 214.49 209.5 210.69 210.05 -0.64 -0.30 1690461 35.51 334.8 135 2026-05-13 15:59:31
Redtape Ltd. REDTAPE 135 136.81 131.83 135 136 1.00 0.74 403762 5.49 2026-05-13 15:57:59
Refex Industries Ltd. REFEX 256 259.05 253.25 255.45 255.6 0.15 0.06 481387 12.30 924 118.9 2026-05-13 15:53:20
Relaxo Footwears Ltd. RELAXO 290 290 283.1 289.4 286.65 -2.75 -0.95 95609 2.74 1107 236.5 2026-05-13 15:59:04
Reliance Industries Ltd. RELIANCE 1361.4 1372.4 1352.4 1364 1358.8 -5.20 -0.38 13797989 1874.87 3217.6 1114.85 2026-05-13 15:59:38
Reliance Power Ltd. RPOWER 27.3 27.9 27.2 27.3 27.3 0.00 0.00 39446561 107.69 76.49 9.05 2026-05-13 15:59:53
Religare Enterprises Ltd. RELIGARE 230 233.1 225 222.3 227.44 5.14 2.31 2686188 61.09 320 123.5 2026-05-13 15:58:53
Responsive Industries Ltd. RESPONIND 166.19 166.2 161.49 163.75 163.49 -0.26 -0.16 70133 1.15 364.95 100.95 2026-05-13 15:59:10
Restaurant Brands Asia Ltd. RBA 66.1 67.25 66.1 66.38 66.67 0.29 0.44 2433922 16.23 137.8 57.15 2026-05-13 15:53:40
RHI Magnesita India Ltd. RHIM 389.75 393.7 384.95 386.35 392.25 5.90 1.53 61498 2.41 892.9 323.05 2026-05-13 15:57:20
Rites Ltd. RITES 211 215.79 211 211.8 212.69 0.89 0.42 364339 7.75 825.95 175 2026-05-13 15:58:31
Rossari Biotech Ltd. ROSSARI 509.9 539.4 508 507.25 533.25 26.00 5.13 297260 15.85 1052.85 375 2026-05-13 15:56:46
Route Mobile Ltd. ROUTE 509.2 531.5 503.2 509.65 519.65 10.00 1.96 279237 14.51 1942.45 410.7 2026-05-13 15:59:10
RR Kabel Ltd. RRKABEL 1940 1982.8 1923.5 1938.8 1957.3 18.50 0.95 481539 94.25 2026-05-13 15:56:41
Safari Industries (India) Ltd. SAFARI 1481 1505 1451.4 1478.8 1488 9.20 0.62 141352 21.03 4540 1112.35 2026-05-13 15:56:21
Sagar Cements Ltd. SAGCEM 179.29 182.9 176.79 179.29 177.96 -1.33 -0.74 76913 1.37 299.4 148.7 2026-05-13 15:47:00
Sagility Ltd. SAGILITY 43.7 44.3 41.95 43.09 43.1 0.01 0.02 44703069 192.67 2026-05-13 15:58:51
Sai Life Sciences Ltd. SAILIFE 1093.1 1108.9 1065.4 1083.8 1085.4 1.60 0.15 494008 53.62 2026-05-13 15:58:04
Sai Silks (Kalamandir) Ltd. KALAMANDIR 110 120.49 110 108.34 115.09 6.75 6.23 3966965 45.66 2026-05-13 15:58:51
Samhi Hotels Ltd. SAMHI 151 153.76 149.74 153.88 150.64 -3.24 -2.11 674528 10.16 2026-05-13 15:56:03
Sammaan Capital Ltd. SAMMAANCAP 140.38 142.5 139.03 139.41 139.99 0.58 0.42 13482687 188.74 227.95 91.8 2026-05-13 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 124 127.53 123.83 124.26 126.32 2.06 1.66 15031563 189.88 216.99 61.8 2026-05-13 15:58:28
Sandur Manganese & Iron Ores Ltd. SANDUMA 223.62 234.5 223.62 223.62 229.38 5.76 2.58 2005189 46.00 2026-05-13 15:59:59
Sanghvi Movers Ltd. SANGHVIMOV 315 318.7 306.05 312.35 314.6 2.25 0.72 132658 4.17 1494.95 206 2026-05-13 15:49:31
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4570.5 4643.6 4550 4611.9 4599.2 -12.70 -0.28 2550 1.17 2026-05-13 15:51:24
Sanofi India Ltd. SANOFI 3235.8 3287.6 3235.8 3235.8 3251.4 15.60 0.48 20284 6.60 10524.95 3160 2026-05-13 15:57:15
Sansera Engineering Ltd. SANSERA 2360 2469.2 2350 2386.9 2391.9 5.00 0.21 98207 23.49 2672.5 673.05 2026-05-13 15:59:41
Sapphire Foods India Ltd. SAPPHIRE 172.6 178.62 169.76 172.8 176.27 3.47 2.01 732069 12.90 1817.2 139.91 2026-05-13 15:49:55
Sarda Energy & Minerals Ltd. SARDAEN 563.4 583.95 558.1 562.15 570.9 8.75 1.56 736134 42.03 624 79.6 2026-05-13 15:57:15
Saregama India Ltd. SAREGAMA 335.3 339.15 328.1 332.8 335.05 2.25 0.68 218993 7.34 688.9 303.25 2026-05-13 15:57:13
SBFC Finance Ltd. SBFC 93.24 94.14 90.74 92.76 91.63 -1.13 -1.22 1042680 9.55 2026-05-13 15:50:14
SBI Cards And Payment Services Ltd. SBICARD 625.1 640.65 622.25 625.1 634.15 9.05 1.45 1997260 126.66 1028.65 615.5 2026-05-13 15:58:46
SBI Life Insurance Company Ltd. SBILIFE 1820 1851.4 1818.2 1833.9 1837.5 3.60 0.20 853301 156.79 2132 1054 2026-05-13 15:58:19
Schaeffler India Ltd. SCHAEFFLER 4089.9 4138 4016.2 4082.3 4110.4 28.10 0.69 60369 24.81 4951 2555.55 2026-05-13 15:49:18
Schneider Electric Infrastructure Ltd. SCHNEIDER 1217 1320 1217 1265.2 1281.3 16.10 1.27 124475 15.95 1370 116.2 2026-05-13 15:54:59
Senco Gold Ltd. SENCO 303.65 329 302.05 312.75 325.5 12.75 4.08 3997948 130.13 1544 227.4 2026-05-13 15:56:28
Shakti Pumps (India) Ltd. SHAKTIPUMP 532.4 537.4 524.55 528.15 530.7 2.55 0.48 760848 40.38 5124.8 381 2026-05-13 15:59:28
Sharda Motor Industries Ltd. SHARDAMOTR 868.8 879.15 848.7 868.15 854.8 -13.35 -1.54 21869 1.87 2952.1 550.4 2026-05-13 15:55:53
Share India Securities Ltd. SHAREINDIA 138.02 140.5 136.61 138.02 139.08 1.06 0.77 252215 3.51 2026.4 115.36 2026-05-13 15:51:13
Sheela Foam Ltd. SFL 556.65 561.2 534.8 556.65 540.4 -16.25 -2.92 149272 8.07 1711.5 456.8 2026-05-13 15:56:42
Shilpa Medicare Ltd. SHILPAMED 439 452.5 435.05 438.65 438.85 0.20 0.05 505122 22.17 1000 222.6 2026-05-13 15:59:34
Shipping Corporation Of India Ltd. SCI 327 342.9 326.6 325.35 331.75 6.40 1.97 9204150 305.35 384.2 79.2 2026-05-13 15:59:53
Shivalik Bimetal Controls Ltd. SBCL 575 598.8 565.6 583.1 573.75 -9.35 -1.60 173611 9.96 750 319.933333333333 2026-05-13 15:58:25
Shoppers Stop Ltd. SHOPERSTOP 330 339.4 326 331.5 333.25 1.75 0.53 66971 2.23 943.4 275.95 2026-05-13 15:57:12
Shree Cement Ltd. SHREECEM 24705 25285 24705 24860 24995 135.00 0.54 13838 34.59 32490 20150 2026-05-13 15:51:13
Shree Renuka Sugars Ltd. RENUKA 25.1 25.34 24.64 25.12 24.86 -0.26 -1.04 7691014 19.12 68.75 22.85 2026-05-13 15:59:38
Shriram Finance Ltd. SHRIRAMFIN 925.2 938.4 915 930.45 920.55 -9.90 -1.06 10747950 989.40 3652.25 493.35 2026-05-13 15:59:58
Shyam Metalics And Energy Ltd. SHYAMMETL 844 883.1 844 843.65 865.2 21.55 2.55 817469 70.73 1001 254.55 2026-05-13 15:57:00
Siemens Energy India Ltd. ENRIN 3050.5 3132.9 3045 3055.6 3112.6 57.00 1.87 281115 87.50 2026-05-13 15:54:02
Siemens Ltd. SIEMENS 3574.4 3628.5 3518.2 3574.4 3532.2 -42.20 -1.18 396807 140.16 8129.9 2450 2026-05-13 15:49:23
Signatureglobal (India) Ltd. SIGNATURE 860.5 904 852.9 858.95 896.65 37.70 4.39 383134 34.35 2026-05-13 15:49:28
Sindhu Trade Links Ltd. SINDHUTRAD 22.9 23.6 22.9 23.01 23.33 0.32 1.39 498403 1.16 45.15 13 2026-05-13 15:59:10
SJVN Ltd. SJVN 74 76.35 73.9 74.25 75.7 1.45 1.95 2753584 20.84 170.5 27.9 2026-05-13 15:58:47
SKF India (Industrial) Ltd. SKFINDUS 2099 2220 1994.1 2038.2 2199.4 161.20 7.91 60357 13.27 2026-05-13 15:54:02
SKF India Ltd. SKFINDIA 1670 1721 1649 1669.7 1692.8 23.10 1.38 41310 6.99 7350 1404 2026-05-13 15:53:42
Skipper Ltd. SKIPPER 436.95 467.4 436.95 436.05 451.55 15.50 3.55 882730 39.86 665 54.5 2026-05-13 15:57:55
Sobha Ltd. SOBHA 1402 1408 1373.3 1394.3 1385.4 -8.90 -0.64 98175 13.60 2220 412.1 2026-05-13 15:51:55
Solar Industries India Ltd. SOLARINDS 15550 15989 15545 15585 15787 202.00 1.30 81887 129.28 17820 3110 2026-05-13 15:59:14
Sona BLW Precision Forgings Ltd. SONACOMS 584 597.55 578 584.1 591.35 7.25 1.24 3189067 188.59 768.65 380 2026-05-13 15:55:25
Sonata Software Ltd. SONATSOFTW 276.7 277.95 265.05 273.15 267.3 -5.85 -2.14 1675656 44.79 1382.4 207.15 2026-05-13 15:59:42
Spandana Sphoorty Financial Ltd. SPANDANA 258.91 268.79 257.1 258.91 265.54 6.63 2.56 253891 6.74 1243.2 181.1 2026-05-13 15:49:19
SPR Auto Technologies Ltd. SHRIPISTON 3450 3519 3382.2 3489.6 3400.7 -88.90 -2.55 34452 11.72 3764.9 353.5 2026-05-13 15:51:13
SRF Ltd. SRF 2738.9 2756.3 2688.8 2721.2 2695.2 -26.00 -0.96 642859 173.26 3325 2040 2026-05-13 15:59:04
Star Cement Ltd. STARCEMENT 219.99 221.86 216.04 219.99 216.8 -3.19 -1.45 215802 4.68 308.95 91 2026-05-13 15:54:14
Star Health and Allied Insurance Company Ltd. STARHEALTH 512 517.3 503.75 511.2 507.35 -3.85 -0.75 285688 14.49 780 327.3 2026-05-13 15:57:17
State Bank Of India SBIN 978 981.2 961.2 974.6 970.1 -4.50 -0.46 17584580 1705.88 1234.7 499.35 2026-05-13 15:59:36
Steel Authority Of India Ltd. SAIL 176.31 202.35 176.31 176.09 201.31 25.22 14.32 173466903 3492.06 202.35 73.2 2026-05-13 15:59:58
Steel Strips Wheels Ltd. SSWL 205 211.92 205 205.66 209.57 3.91 1.90 181346 3.80 299 128.25 2026-05-13 15:57:31
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 202.5 206 201.76 202.49 203.57 1.08 0.53 1079194 21.97 828 148 2026-05-13 15:58:44
Sterlite Technologies Ltd. STLTECH 398.3 414 396.1 398.3 405.15 6.85 1.72 6308634 255.59 414.4 58.86 2026-05-13 15:59:55
Strides Pharma Science Ltd. STAR 1150.8 1180.8 1131.5 1151.8 1146.4 -5.40 -0.47 156235 17.91 1675 268.15 2026-05-13 15:50:59
Stylam Industries Ltd. STYLAMIND 2431.4 2597.6 2431.4 2460.6 2512.9 52.30 2.13 49259 12.38 2740 945 2026-05-13 15:45:17
Styrenix Performance Materials Ltd. STYRENIX 2224.4 2250 2202.2 2224.4 2215.4 -9.00 -0.40 11560 2.56 3498 696.1 2026-05-13 15:46:22
Sudarshan Chemical Industries Ltd. SUDARSCHEM 863.4 898 863.4 874.7 878.55 3.85 0.44 116200 10.21 1603 341 2026-05-13 15:59:16
Sula Vineyards Ltd. SULA 165.64 167.75 163.71 165.62 164.76 -0.86 -0.52 304341 5.01 699 138.6 2026-05-13 15:59:52
Sumitomo Chemical India Ltd. SUMICHEM 442.65 467.3 442.65 444.85 455.55 10.70 2.41 485467 22.12 665 341.8 2026-05-13 15:57:01
Sun Pharma Advanced Research Company Ltd. SPARC 166.73 175.6 165 166.43 168.68 2.25 1.35 3024126 51.01 472.8 108 2026-05-13 15:58:00
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1845.7 1860 1820 1845.7 1824.8 -20.90 -1.13 1972365 359.92 1960.35 856.8 2026-05-13 15:59:22
Sun TV Network Ltd. SUNTV 560.5 560.5 530 560.2 532.95 -27.25 -4.86 741417 39.51 921 393.8 2026-05-13 15:59:38
Sundaram Finance Ltd. SUNDARMFIN 4560 4618.3 4510 4599.2 4534.3 -64.90 -1.41 50495 22.90 5642 1976.25 2026-05-13 15:52:26
Sundaram-Clayton Ltd. SUNCLAY 1414.1 1460 1414.1 1430.1 1450.8 20.70 1.45 8039 1.17 2026-05-13 15:46:31
Sundram Fasteners Ltd. SUNDRMFAST 830.35 866.9 830.35 826.45 848.9 22.45 2.72 84365 7.16 1505.95 730.1 2026-05-13 15:56:51
Sunflag Iron And Steel Company Ltd. SUNFLAG 363 384.85 361.2 365.7 379.1 13.40 3.66 581341 22.04 428 79.25 2026-05-13 15:48:05
Sunteck Realty Ltd. SUNTECK 306 310.3 301.05 304.95 308.15 3.20 1.05 260563 8.03 699 270.75 2026-05-13 15:45:49
Suprajit Engineering Ltd. SUPRAJIT 418 423.85 416 417.85 416.7 -1.15 -0.28 39517 1.65 639.6 317.25 2026-05-13 15:57:05
Supreme Industries Ltd. SUPREMEIND 3511 3570.8 3491.1 3534.1 3521 -13.10 -0.37 98343 34.63 6460 1820 2026-05-13 15:53:19
Supreme Petrochem Ltd. SPLPETRO 691.05 700.95 679.05 696.8 687.75 -9.05 -1.30 49085 3.38 979 337.5 2026-05-13 15:56:49
Supriya Lifescience Ltd. SUPRIYA 675.8 700.55 675.8 675.8 683.85 8.05 1.19 83486 5.71 842 170.15 2026-05-13 15:59:10
Surya Roshni Ltd. SURYAROSNI 239.05 249.95 238.6 239.7 247 7.30 3.05 757608 18.71 1154 187.35 2026-05-13 15:57:48
Suzlon Energy Ltd. SUZLON 51.31 53.74 51.31 51.52 53.1 1.58 3.07 93140759 494.58 86.04 6.6 2026-05-13 15:59:52
Swan Corp Ltd. SWANCORP 325.3 329.6 321.95 322.55 324.4 1.85 0.57 557206 18.08 809.8 192.65 2026-05-13 15:57:52
Swiggy Ltd. SWIGGY 256.1 261 252 255.85 253 -2.85 -1.11 6249748 158.12 2026-05-13 15:59:20
Symphony Ltd. SYMPHONY 769.8 783.45 766.5 764.85 777.2 12.35 1.61 66042 5.13 1880.95 685 2026-05-13 15:55:56
Syngene International Ltd. SYNGENE 478 478.75 462 478.75 463.25 -15.50 -3.24 750662 34.77 960.6 380 2026-05-13 15:58:09
Syrma SGS Technology Ltd. SYRMA 1075 1104.65 1031 1075.2 1035.65 -39.55 -3.68 2245592 232.56 1188 248.1 2026-05-13 15:59:52
Tamilnad Mercantile Bank Ltd. TMB 665.9 696.8 665.9 663.5 681.6 18.10 2.73 297762 20.30 770 399 2026-05-13 15:58:59
Tanla Platforms Ltd. TANLA 523 533.45 521 523 522.75 -0.25 -0.05 382897 20.02 1317.95 365.9 2026-05-13 15:59:15
TARC Ltd. TARC 132.25 134 130.1 132.26 130.49 -1.77 -1.34 275072 3.59 269.95 33.55 2026-05-13 15:47:58
Tarsons Products Ltd. TARSONS 215.57 220.59 215 214.7 216.84 2.14 1.00 64394 1.40 914.45 164.45 2026-05-13 15:43:13
Tata Chemicals Ltd. TATACHEM 770.6 779.75 765.15 770.25 768.1 -2.15 -0.28 519169 39.88 1247.35 580.3 2026-05-13 15:56:08
Tata Communications Ltd. TATACOMM 1545 1575.9 1532.3 1539.9 1558.8 18.90 1.23 278572 43.42 2175 1070.35 2026-05-13 15:53:43
Tata Consultancy Services Ltd. TCS 2306 2309.2 2269 2300.3 2272.8 -27.50 -1.20 3171843 720.90 4592.25 2269 2026-05-13 15:59:46
Tata Consumer Products Ltd. TATACONSUM 1249.1 1277.9 1233 1253 1235 -18.00 -1.44 2412317 297.92 1282.7 686.6 2026-05-13 15:59:48
Tata Elxsi Ltd. TATAELXSI 4082.2 4094 4019.8 4082.2 4034.2 -48.00 -1.18 207466 83.70 10760 3966.2 2026-05-13 15:59:37
Tata Investment Corporation Ltd. TATAINVEST 667.85 678.55 666 667.85 667.55 -0.30 -0.04 302370 20.18 11847 538.85 2026-05-13 15:59:48
Tata Motors Ltd. TMCV 388.25 392.85 378.2 387.05 384.25 -2.80 -0.72 13275144 510.10 2026-05-13 15:59:48
Tata Motors Passenger Vehicles Ltd. TMPV 335 342.4 334 336.85 336.85 0.00 0.00 5692558 191.75 1179 294.3 2026-05-13 15:59:44
Tata Power Company Ltd. TATAPOWER 391 413.75 390.8 418.4 404.45 -13.95 -3.33 20958608 847.67 494.85 182.35 2026-05-13 15:59:58
Tata Steel Ltd. TATASTEEL 213.24 220.91 213.07 212 219.62 7.62 3.59 46231533 1015.34 220.91 95 2026-05-13 15:59:55
Tata Technologies Ltd. TATATECH 613 628.4 613 615.9 626.1 10.20 1.66 833432 52.18 2026-05-13 15:59:52
Tata Teleservices (Maharashtra) Ltd. TTML 41.22 42.33 40.87 41.21 41.84 0.63 1.53 2000450 8.37 149 31.22 2026-05-13 15:59:37
TD Power Systems Ltd. TDPOWERSYS 1165 1198.8 1155 1166.9 1175.9 9.00 0.77 666186 78.34 1289.2 95.85 2026-05-13 15:56:10
TeamLease Services Ltd. TEAMLEASE 1383 1392.6 1331.6 1374.7 1348.4 -26.30 -1.91 25403 3.43 3700 1065.2 2026-05-13 15:59:37
Tech Mahindra Ltd. TECHM 1392.9 1399.9 1371.6 1392.9 1375 -17.90 -1.29 2142904 294.65 1854 981.05 2026-05-13 15:59:43
Techno Electric & Engineering Company Ltd. TECHNOE 1191.1 1240 1191.1 1200.1 1204.1 4.00 0.33 171109 20.60 1822 254 2026-05-13 15:58:04
Tega Industries Ltd. TEGA 1596.8 1618.7 1566.9 1566.8 1582.5 15.70 1.00 38197 6.04 2328.9 466.55 2026-05-13 15:49:37
Tejas Networks Ltd. TEJASNET 464 472.7 445.55 460.8 467.15 6.35 1.38 4634615 216.51 1495 294 2026-05-13 15:58:40
Texmaco Rail & Engineering Ltd. TEXRAIL 115 124.73 113.16 105.71 120.2 14.49 13.71 101924758 1225.14 296.49 40.6 2026-05-13 15:59:36
Thangamayil Jewellery Ltd. THANGAMAYL 3567.7 3740 3433.3 3670 3652.5 -17.50 -0.48 396667 144.88 4373 470.3 2026-05-13 15:57:22
The Anup Engineering Ltd. ANUP 1975 2030 1964.9 1970.4 1979.2 8.80 0.45 23157 4.58 3859.4 798.1 2026-05-13 15:53:52
The Federal Bank Ltd. FEDERALBNK 285.9 285.9 277.1 284.8 280.05 -4.75 -1.67 15147738 424.21 302 105.2 2026-05-13 15:59:56
The Fertilisers And Chemicals Travancore Ltd. FACT 866.4 880 855.25 862.4 874.45 12.05 1.40 133009 11.63 1187 104 2026-05-13 15:59:15
The Great Eastern Shipping Company Ltd. GESHIP 1519 1536.9 1493 1510.5 1498.4 -12.10 -0.80 306051 45.86 1618.9 478.65 2026-05-13 15:57:08
The India Cements Ltd. INDIACEM 390.45 399.5 390 390.45 396.45 6.00 1.54 160400 6.36 485.8 167.2 2026-05-13 15:54:58
The Indian Hotels Company Ltd. INDHOTEL 636.95 644.85 622.45 634.4 637.4 3.00 0.47 2815942 179.49 894.9 263.35 2026-05-13 15:59:47
The Jammu & Kashmir Bank Ltd. J&KBANK 130.69 135.99 129.54 130.05 134.12 4.07 3.13 3245566 43.53 152.5 26.7 2026-05-13 15:59:47
The Karnataka Bank Ltd. KTKBANK 247.25 255 246 247.05 248.8 1.75 0.71 1662222 41.36 285 70.8 2026-05-13 15:59:33
The New India Assurance Company Ltd. NIACL 159.39 170.98 154 159.64 168.08 8.44 5.29 4243831 71.33 324.7 82.5 2026-05-13 15:58:50
The Orissa Minerals Development Company Ltd. ORISSAMINE 4113.1 4277.1 4080.5 4094.2 4168.9 74.70 1.82 16678 6.95 9721.05 2295 2026-05-13 15:58:06
The Phoenix Mills Ltd. PHOENIXLTD 1725 1759.8 1709.7 1731 1738.4 7.40 0.43 330371 57.43 4137 1186.4 2026-05-13 15:56:15
The Ramco Cements Ltd. RAMCOCEM 943.25 948.4 927.05 943.25 929.85 -13.40 -1.42 781596 72.68 1214.5 634.05 2026-05-13 15:54:45
The South Indian Bank Ltd. SOUTHBANK 39 39.34 38.35 38.21 38.48 0.27 0.71 13597762 52.32 46.84 7.8 2026-05-13 15:59:19
Thermax Ltd. THERMAX 4535.8 4730 4486 4483 4546.5 63.50 1.42 448975 204.13 5839.95 1830.65 2026-05-13 15:55:40
Thirumalai Chemicals Ltd. TIRUMALCHM 206 207.81 203.25 203.48 203.93 0.45 0.22 99855 2.04 394.95 158 2026-05-13 15:51:53
Thomas Cook (India) Ltd. THOMASCOOK 89 98.9 88 93.43 95.66 2.23 2.39 4143665 39.64 264 52.1 2026-05-13 15:59:38
Tilaknagar Industries Ltd. TI 440 447.55 432.2 442.35 437.1 -5.25 -1.19 465336 20.34 549.7 72 2026-05-13 15:55:28
Time Technoplast Ltd. TIMETECHNO 175.65 177.73 173 177.4 173.34 -4.06 -2.29 2247574 38.96 513.55 69.4 2026-05-13 15:58:34
Timken India Ltd. TIMKEN 3614.9 3638.2 3563 3611.1 3570.7 -40.40 -1.12 32520 11.61 4817.9 2202 2026-05-13 15:59:40
Tips Music Ltd. TIPSMUSIC 636.05 641.5 627 641.8 637.15 -4.65 -0.72 189947 12.10 950 139.065 2026-05-13 15:57:40
Titagarh Rail Systems Ltd. TITAGARH 774.2 794 770 774.2 773.85 -0.35 -0.05 647835 50.13 1896.95 128 2026-05-13 15:59:00
Titan Company Ltd. TITAN 4030 4110 3985.1 4055.3 4090.7 35.40 0.87 2841521 1162.38 4605 2269.6 2026-05-13 15:59:11
Torrent Pharmaceuticals Ltd. TORNTPHARM 4355.8 4409.9 4264 4381.9 4295.8 -86.10 -1.96 316867 136.12 4555.1 1445.55 2026-05-13 15:54:21
Torrent Power Ltd. TORNTPOWER 1538.2 1561.5 1450 1597.6 1457.1 -140.50 -8.79 1542289 224.73 2037 430.85 2026-05-13 15:57:16
Transformers & Rectifiers (India) Ltd. TARIL 300 313.5 299.1 298.1 311.8 13.70 4.60 2970239 92.61 1278 32.45 2026-05-13 15:59:59
Trent Ltd. TRENT 4038.5 4127 4021 4050.6 4084.5 33.90 0.84 454880 185.80 8345 1155 2026-05-13 15:59:44
Trident Ltd. TRIDENT 25.1 25.45 24.8 25.07 25.05 -0.02 -0.08 7180656 17.99 52.9 21.98 2026-05-13 15:58:44
Triveni Engineering & Industries Ltd. TRIVENI 379.9 394.9 379.9 379.9 388.2 8.30 2.18 309914 12.03 536 217.6 2026-05-13 15:55:53
Triveni Turbine Ltd. TRITURBINE 560.7 578.1 557.2 560.7 565.3 4.60 0.82 424100 23.97 885 188.1 2026-05-13 15:56:51
TSF Investments Ltd. TSFINV 392 405.9 389 391.6 397.75 6.15 1.57 78956 3.14 701.5 74 2026-05-13 15:48:39
TTK Prestige Ltd. TTKPRESTIG 539.25 552.4 522 528.7 531.1 2.40 0.45 1218848 64.73 1049.9 423 2026-05-13 15:57:17
Tube Investments of India Ltd. TIINDIA 2959 3070.7 2918.5 2954 2941 -13.00 -0.44 614500 180.72 4810.8 2034.05 2026-05-13 15:51:36
TVS Holdings Ltd. TVSHLTD 14110 14110 13751 13996 13862 -134.00 -0.96 2972 4.12 16297 3701.2 2026-05-13 15:41:45
TVS Motor Company Ltd. TVSMOTOR 3565 3647.5 3483 3561 3527.2 -33.80 -0.95 1518811 535.72 3970 925 2026-05-13 15:58:46
TVS Supply Chain Solutions Ltd. TVSSCS 113.13 117.65 110.25 113.13 115.12 1.99 1.76 255327 2.94 2026-05-13 15:47:22
UCO Bank UCOBANK 25.4 25.66 25.1 25.48 25.33 -0.15 -0.59 5369484 13.60 70.65 11.3 2026-05-13 15:58:41
Uflex Ltd. UFLEX 423 423 412 421.5 416.55 -4.95 -1.17 62946 2.62 859.8 325.1 2026-05-13 15:57:14
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.9 58.42 56.5 57.25 56.77 -0.48 -0.84 17861004 101.40 68 19.4 2026-05-13 15:58:27
Ultratech Cement Ltd. ULTRACEMCO 11500 11652 11431 11516 11573 57.00 0.49 453482 524.81 13110 6005 2026-05-13 15:58:01
Unimech Aerospace and Manufacturing Ltd. UNIMECH 975 1008 948 960.5 968 7.50 0.78 40759 3.95 2026-05-13 15:49:01
Union Bank Of India UNIONBANK 162.35 163.81 159.76 162.19 162.46 0.27 0.17 11841874 192.38 205.49 38.3 2026-05-13 15:59:33
Uniparts India Ltd. UNIPARTS 535.15 555.95 534.6 537.55 537.7 0.15 0.03 96739 5.20 722.65 296.65 2026-05-13 15:58:58
United Breweries Ltd. UBL 1414 1415.4 1362 1410.5 1381.2 -29.30 -2.08 494802 68.34 2299.7 1353.5 2026-05-13 15:59:25
United Spirits Ltd. UNITDSPR 1256.4 1263 1236 1247.5 1256.4 8.90 0.71 711715 89.42 1700 730.55 2026-05-13 15:59:18
UNO Minda Ltd. UNOMINDA 1138.5 1154.8 1120 1141.9 1126.3 -15.60 -1.37 1337361 150.63 1382 435 2026-05-13 15:57:24
UPL Ltd. UPL 627 636.5 624.3 626.15 630.1 3.95 0.63 2501012 157.59 812.2 451.85 2026-05-13 15:59:38
Usha Martin Ltd. USHAMART 460.1 488 460.1 457.85 475.5 17.65 3.85 1749460 83.19 497.1 115.2 2026-05-13 15:59:54
UTI Asset Management Company Ltd. UTIAMC 970 979 952.55 970 967.9 -2.10 -0.22 158825 15.37 1494.8 608 2026-05-13 15:58:52
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.63 14.11 13.5 13.74 13.58 -0.16 -1.16 7003762 9.51 68.3 10.12 2026-05-13 15:59:16
V-Guard Industries Ltd. VGUARD 321.8 329.7 315 321.25 325.2 3.95 1.23 688410 22.39 577.45 224.95 2026-05-13 15:59:44
V-Mart Retail Ltd. VMART 647 656.3 633.85 641.8 650.55 8.75 1.36 277327 18.04 4520 457.9 2026-05-13 15:56:08
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4876 4950 4830 4866 4843 -23.00 -0.47 5944 2.88 6350 2027.95 2026-05-13 15:47:34
VA Tech Wabag Ltd. WABAG 1365 1395 1353 1374.7 1377.9 3.20 0.23 196197 27.03 1944 241.85 2026-05-13 15:59:40
Vaibhav Global Ltd. VAIBHAVGBL 215.89 218.98 213.5 216.11 216.71 0.60 0.28 200302 4.34 542.4 174.13 2026-05-13 15:48:29
Valor Estate Ltd. DBREALTY 127.1 134.4 127.1 129.06 129.21 0.15 0.12 2358898 30.48 284.8 52.1 2026-05-13 15:59:33
Vardhman Textiles Ltd. VTL 613.75 633.65 607 613.75 609.9 -3.85 -0.63 532346 32.47 647 270 2026-05-13 15:58:48
Varroc Engineering Ltd. VARROC 555.3 569.7 555 555.15 562.95 7.80 1.41 98593 5.55 716.9 239.45 2026-05-13 15:58:22
Varun Beverages Ltd. VBL 485 498.8 484.65 488.35 489.15 0.80 0.16 3933073 192.39 1702.8 381 2026-05-13 15:59:28
Vedant Fashions Ltd. MANYAVAR 461.3 461.3 438.95 460 442.35 -17.65 -3.84 173729 7.68 1512 329.2 2026-05-13 15:59:44
Vedanta Ltd. VEDL 311.95 325.5 308.8 305.05 323.35 18.30 6.00 72680545 2350.13 795 208.1 2026-05-13 15:59:51
Veedol Corporation Ltd. VEEDOL 1475 1493.7 1456.5 1481.9 1464.9 -17.00 -1.15 7837 1.15 2800 805.15 2026-05-13 15:54:50
Venky'S (India) Ltd. VENKEYS 1709.5 1800 1685 1678.7 1709.6 30.90 1.84 283606 48.49 2559.95 1165 2026-05-13 15:56:09
Ventive Hospitality Ltd. VENTIVE 671.8 679.45 653 671.8 667.05 -4.75 -0.71 93102 6.21 2026-05-13 15:54:59
Vesuvius India Ltd. VESUVIUS 471.75 480.4 470 471.75 472.75 1.00 0.21 92755 4.38 6188 430.3 2026-05-13 15:52:48
Vijaya Diagnostic Centre Ltd. VIJAYA 1271 1297.8 1262 1279.2 1292 12.80 1.00 148669 19.21 1375 342.85 2026-05-13 15:57:05
VIP Industries Ltd. VIPIND 298.9 298.9 292.15 298.9 293.05 -5.85 -1.96 283333 8.30 765 248.35 2026-05-13 15:59:36
Vishal Mega Mart Ltd. VMM 119.65 121.99 119.3 119.65 119.5 -0.15 -0.13 8970197 107.19 2026-05-13 15:59:10
Viyash Scientific Ltd. VIYASH 215.2 227.77 215.2 214.69 225.6 10.91 5.08 1029479 23.23 257.85 61.8 2026-05-13 15:56:07
Vodafone Idea Ltd. IDEA 12.18 12.96 12.04 11.89 12.83 0.94 7.91 1473925447 1891.05 19.18 5.7 2026-05-13 15:59:56
Voltamp Transformers Ltd. VOLTAMP 9260 9444 9241 9284 9390 106.00 1.14 54990 51.64 14800 2381 2026-05-13 15:59:33
Voltas Ltd. VOLTAS 1269.6 1302.7 1255 1269.6 1258.9 -10.70 -0.84 1049831 132.16 1944.9 737.2 2026-05-13 15:56:59
VRL Logistics Ltd. VRLLOG 254.25 255.1 245.45 257.5 248.05 -9.45 -3.67 245669 6.09 772.5 225 2026-05-13 15:59:37
Waaree Energies Ltd. WAAREEENER 3120 3144.2 3064.5 3125.2 3085.3 -39.90 -1.28 1015367 313.27 2026-05-13 15:59:37
Waaree Renewable Technologies Ltd. WAAREERTL 964.1 985.2 962.3 966.7 972.3 5.60 0.58 249333 24.24 2026-05-13 15:59:18
Websol Energy System Ltd. WEBELSOLAR 105.23 110.45 104.15 105.23 108.27 3.04 2.89 4306095 46.62 1865 50.4 2026-05-13 15:59:56
Welspun Corp Ltd. WELCORP 1318 1360 1315.2 1319.4 1352.8 33.40 2.53 797656 107.91 1360 177.65 2026-05-13 15:59:54
Welspun Enterprises Ltd. WELENT 490.8 508.6 447.25 488.35 503.2 14.85 3.04 130498 6.57 654.85 107.25 2026-05-13 15:58:31
Welspun Living Ltd. WELSPUNLIV 134.3 138.95 133.01 134.37 133.83 -0.54 -0.40 2477013 33.15 212.95 62 2026-05-13 15:59:06
West Coast Paper Mills Ltd. WSTCSTPAPR 501 514.8 481.5 502.45 483.85 -18.60 -3.70 183809 8.89 815 375 2026-05-13 15:57:17
Westlife Foodworld Ltd WESTLIFE 506.85 508.95 481.25 506.85 486.75 -20.10 -3.97 226685 11.03 1024.95 398.4 2026-05-13 15:56:45
Whirlpool Of India Ltd. WHIRLPOOL 860.35 874.65 836 861.8 838.55 -23.25 -2.70 291237 24.42 2449.7 756.85 2026-05-13 15:59:56
Wipro Ltd. WIPRO 190.67 191.3 187.31 189.57 187.8 -1.77 -0.93 17242394 323.81 596 186.5 2026-05-13 15:59:51
Wockhardt Ltd. WOCKPHARMA 1572 1609.5 1552 1570.4 1565.1 -5.30 -0.34 1007749 157.72 1868.8 145.15 2026-05-13 15:57:18
Wonderla Holidays Ltd. WONDERLA 475 488.95 474.05 479.6 483.2 3.60 0.75 50366 2.43 1105.9 274 2026-05-13 15:57:17
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 815 844.7 811.45 817.65 837.15 19.50 2.38 413462 34.61 887.85 306.1 2026-05-13 15:57:21
Yes Bank Ltd. YESBANK 22.05 22.55 21.92 22.06 22.11 0.05 0.23 112430701 248.58 32.85 14.4 2026-05-13 15:59:54
Zee Entertainment Enterprises Ltd. ZEEL 86.5 90.17 85.41 86.12 88.38 2.26 2.62 21773849 192.44 292 68 2026-05-13 15:58:53
Zen Technologies Ltd. ZENTEC 1577 1608.9 1566.1 1587 1584.2 -2.80 -0.18 385072 61.00 2627 175.15 2026-05-13 15:59:03
Zensar Technologies Ltd. ZENSARTECH 504.9 504.9 490.5 508.65 492.95 -15.70 -3.09 673080 33.18 984.95 201.5 2026-05-13 15:59:50
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14651 15026 14333 14651 14424 -227.00 -1.55 11859 17.11 18250 8638.55 2026-05-13 15:58:18
Zydus Lifesciences Ltd. ZYDUSLIFE 928.6 944.15 925.1 930.65 939.25 8.60 0.92 680562 63.92 1324.3 350.25 2026-05-13 15:59:50
Zydus Wellness Ltd. ZYDUSWELL 507 517.95 506.5 506.65 515.35 8.70 1.72 298980 15.41 2623 367.55 2026-05-13 15:55:48