Select Exchange & Index:
NIFTYTOTALMCAP
13219.95
updated on: 04-Jul-2025 [13:34]
Advances - 329 |
Declines - 440 |
Unchanged - 4
Overview
| Open | 13257.55 | Prev. Close | 13239.60 |
|---|---|---|---|
| Day High | 13266.55 | 52 Week High | 13842.60 |
| Day Low | 13200.50 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1226.6 | 1238.4 | 11.80 | 0.96 |
| 3M India Ltd. | 28720 | 29070 | 350.00 | 1.22 |
| Aarti Drugs Ltd. | 483.9 | 488.85 | 4.95 | 1.02 |
| Aarti Pharmalabs Ltd. | 904.45 | 905.8 | 1.35 | 0.15 |
| ACC Ltd. | 1956.5 | 1963 | 6.50 | 0.33 |
| Accelya Solutions India Ltd. | 1419.7 | 1425.5 | 5.80 | 0.41 |
| Acutaas Chemicals Ltd. | 1100.7 | 1111.6 | 10.90 | 0.99 |
| Aditya Birla Capital Ltd. | 272.6 | 274.35 | 1.75 | 0.64 |
| Aditya Birla Fashion and Retail Ltd. | 76.56 | 77.7 | 1.14 | 1.49 |
| Aegis Logistics Ltd. | 747.6 | 748.3 | 0.70 | 0.09 |
| Aether Industries Ltd. | 754.9 | 778 | 23.10 | 3.06 |
| Ajanta Pharma Ltd. | 2631.5 | 2667.8 | 36.30 | 1.38 |
| Alkem Laboratories Ltd. | 4822 | 4885.1 | 63.10 | 1.31 |
| Amara Raja Energy & Mobility Ltd. | 958.95 | 966.5 | 7.55 | 0.79 |
| Ambuja Cements Ltd. | 588.75 | 595 | 6.25 | 1.06 |
| Anand Rathi Wealth Ltd. | 2101.5 | 2112 | 10.50 | 0.50 |
| Archean Chemical Industries Ltd. | 625.95 | 640.8 | 14.85 | 2.37 |
| Arvind Ltd. | 348.5 | 350 | 1.50 | 0.43 |
| Asahi India Glass Ltd. | 835.1 | 841.5 | 6.40 | 0.77 |
| ASK Automotive Ltd. | 517.8 | 520.3 | 2.50 | 0.48 |
| Astra Microwave Products Ltd. | 1058.3 | 1078.7 | 20.40 | 1.93 |
| Astrazeneca Pharma India Ltd. | 9111.5 | 9143.5 | 32.00 | 0.35 |
| Atul Ltd. | 7555.5 | 7644.5 | 89.00 | 1.18 |
| AU Small Finance Bank Ltd. | 811.85 | 815.5 | 3.65 | 0.45 |
| Aurobindo Pharma Ltd. | 1156.1 | 1191.3 | 35.20 | 3.04 |
| Axis Bank Ltd. | 1171.1 | 1171.3 | 0.20 | 0.02 |
| Bajaj Auto Ltd. | 8382.5 | 8403 | 20.50 | 0.24 |
| Bajaj Finance Ltd. | 910.15 | 920.7 | 10.55 | 1.16 |
| Bajaj Finserv Ltd. | 1980.7 | 1993.7 | 13.00 | 0.66 |
| Bajaj Holdings & Investment Ltd. | 14184 | 14224 | 40.00 | 0.28 |
| Bajaj Housing Finance Ltd. | 121.1 | 122.14 | 1.04 | 0.86 |
| Balkrishna Industries Ltd. | 2550.3 | 2605.8 | 55.50 | 2.18 |
| Balmer Lawrie & Company Ltd. | 214.67 | 215.7 | 1.03 | 0.48 |
| Balrampur Chini Mills Ltd. | 588.25 | 590.5 | 2.25 | 0.38 |
| Barbeque-Nation Hospitality Ltd. | 315.4 | 315.7 | 0.30 | 0.10 |
| Bata India Ltd. | 1231.1 | 1238.9 | 7.80 | 0.63 |
| Bayer CropScience Ltd. | 6405.5 | 6455.5 | 50.00 | 0.78 |
| BEML Ltd. | 4453.1 | 4523.5 | 70.40 | 1.58 |
| Bhansali Engineering Polymers Ltd. | 114.99 | 115.1 | 0.11 | 0.10 |
| Bharat Bijlee Ltd. | 3002.8 | 3010.6 | 7.80 | 0.26 |
| Bharat Dynamics Ltd. | 1965.3 | 1979.5 | 14.20 | 0.72 |
| Bharat Electronics Ltd. | 426.25 | 426.8 | 0.55 | 0.13 |
| Bharat Forge Ltd. | 1298.7 | 1300.9 | 2.20 | 0.17 |
| Bharat Heavy Electricals Ltd. | 257.6 | 259 | 1.40 | 0.54 |
| Bharat Petroleum Corporation Ltd. | 331.5 | 340.2 | 8.70 | 2.62 |
| Biocon Ltd. | 374.45 | 376.7 | 2.25 | 0.60 |
| Birla Corporation Ltd. | 1363.4 | 1390.6 | 27.20 | 2.00 |
| Blue Jet Healthcare Ltd. | 868.75 | 885.3 | 16.55 | 1.91 |
| Bombay Burmah Trading Corporation Ltd. | 1979.1 | 1980 | 0.90 | 0.05 |
| Bombay Dyeing And Manufacturing Company Ltd. | 167.12 | 167.25 | 0.13 | 0.08 |
| Bosch Ltd. | 34405 | 35520 | 1115.00 | 3.24 |
| Brigade Enterprises Ltd. | 1051.2 | 1066.5 | 15.30 | 1.46 |
| Campus Activewear Ltd. | 270.85 | 271.3 | 0.45 | 0.17 |
| Can Fin Homes Ltd. | 815.1 | 816.8 | 1.70 | 0.21 |
| Canara Bank | 114.16 | 114.19 | 0.03 | 0.03 |
| Caplin Point Laboratories Ltd. | 2002.4 | 2007.5 | 5.10 | 0.25 |
| Care Ratings Ltd. | 1867.9 | 1893.8 | 25.90 | 1.39 |
| CarTrade Tech Ltd. | 1688.4 | 1710 | 21.60 | 1.28 |
| CCL Products (India) Ltd. | 884.95 | 886.25 | 1.30 | 0.15 |
| CE Info Systems Ltd. | 1735.3 | 1736.7 | 1.40 | 0.08 |
| Cello World Ltd. | 620.9 | 645.15 | 24.25 | 3.91 |
| CESC Ltd. | 178.08 | 178.32 | 0.24 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 667.45 | 673.55 | 6.10 | 0.91 |
| Chemplast Sanmar Ltd. | 427.55 | 428 | 0.45 | 0.11 |
| Chennai Petroleum Corporation Ltd. | 712.4 | 768.45 | 56.05 | 7.87 |
| Choice International Ltd. | 694.05 | 715.9 | 21.85 | 3.15 |
| CIE Automotive India Ltd. | 449.75 | 452.5 | 2.75 | 0.61 |
| Cigniti Technologies Ltd. | 1809.5 | 1814 | 4.50 | 0.25 |
| Cipla Ltd. | 1508.7 | 1512.7 | 4.00 | 0.27 |
| Clean Science And Technology Ltd. | 1485 | 1489.8 | 4.80 | 0.32 |
| CMS Info Systems Ltd. | 506.1 | 512.85 | 6.75 | 1.33 |
| Cochin Shipyard Ltd. | 2015.4 | 2055.7 | 40.30 | 2.00 |
| Coforge Ltd. | 1938.3 | 1945 | 6.70 | 0.35 |
| Container Corporation Of India Ltd. | 596.2 | 598.85 | 2.65 | 0.44 |
| Coromandel International Ltd. | 2233.6 | 2240 | 6.40 | 0.29 |
| Craftsman Automation Ltd. | 5753 | 5914.5 | 161.50 | 2.81 |
| CreditAccess Grameen Ltd. | 1241 | 1321.9 | 80.90 | 6.52 |
| Crompton Greaves Consumer Electricals Ltd. | 350.25 | 354.15 | 3.90 | 1.11 |
| CSB Bank Ltd. | 394.05 | 408.25 | 14.20 | 3.60 |
| Cummins India Ltd. | 3332.9 | 3337 | 4.10 | 0.12 |
| Cyient DLM Ltd. | 480.1 | 482 | 1.90 | 0.40 |
| D.B. Corp Ltd. | 265.45 | 269.8 | 4.35 | 1.64 |
| Dabur India Ltd. | 491.6 | 495 | 3.40 | 0.69 |
| Dalmia Bharat Sugar And Industries Ltd. | 387.55 | 387.65 | 0.10 | 0.03 |
| Data Patterns (India) Ltd. | 2966.8 | 2982.9 | 16.10 | 0.54 |
| Datamatics Global Services Ltd. | 622.6 | 624 | 1.40 | 0.22 |
| DCX Systems Ltd. | 276.5 | 284.7 | 8.20 | 2.97 |
| Delhivery Ltd. | 388.85 | 390.35 | 1.50 | 0.39 |
| Delta Corp Ltd. | 89.79 | 90.08 | 0.29 | 0.32 |
| Devyani International Ltd. | 167.19 | 171.64 | 4.45 | 2.66 |
| Dhanuka Agritech Ltd. | 1721.2 | 1734 | 12.80 | 0.74 |
| Dish TV India Ltd. | 5 | 5.1 | 0.10 | 2.00 |
| Dishman Carbogen Amcis Ltd. | 255.95 | 262.8 | 6.85 | 2.68 |
| Divi's Laboratories Ltd. | 6876 | 6901.5 | 25.50 | 0.37 |
| Dixon Technologies (India) Ltd. | 15074 | 15165 | 91.00 | 0.60 |
| DLF Ltd. | 829.7 | 829.8 | 0.10 | 0.01 |
| Dr. Lal Pathlabs Ltd. | 2756.7 | 2803.9 | 47.20 | 1.71 |
| Dr. Reddy's Laboratories Ltd. | 1291.3 | 1298 | 6.70 | 0.52 |
| eClerx Services Ltd. | 3414.4 | 3422.8 | 8.40 | 0.25 |
| Elecon Engineering Company Ltd. | 642.25 | 643.05 | 0.80 | 0.12 |
| Electronics Mart India Ltd. | 143.81 | 144.05 | 0.24 | 0.17 |
| Emami Ltd. | 558.9 | 562.75 | 3.85 | 0.69 |
| Engineers India Ltd. | 234.78 | 243.4 | 8.62 | 3.67 |
| Entero Healthcare Solutions Ltd. | 1217.2 | 1221 | 3.80 | 0.31 |
| ESAF Small Finance Bank Ltd. | 34.43 | 34.44 | 0.01 | 0.03 |
| Eternal Ltd. | 260.85 | 262.3 | 1.45 | 0.56 |
| Eveready Industries India Ltd. | 318.6 | 321.15 | 2.55 | 0.80 |
| Fiem Industries Ltd. | 1956 | 1958.3 | 2.30 | 0.12 |
| Firstsource Solutions Ltd. | 368.1 | 370.35 | 2.25 | 0.61 |
| Five-Star Business Finance Ltd. | 771.2 | 771.6 | 0.40 | 0.05 |
| Fortis Healthcare Ltd. | 794.05 | 804.5 | 10.45 | 1.32 |
| Fusion Finance Ltd. | 188.62 | 192.24 | 3.62 | 1.92 |
| GAIL (India) Ltd. | 192.74 | 193.06 | 0.32 | 0.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2942.1 | 2983.4 | 41.30 | 1.40 |
| Gateway Distriparks Ltd. | 65.46 | 66 | 0.54 | 0.82 |
| GE Vernova T&D India Ltd. | 2352.8 | 2367.3 | 14.50 | 0.62 |
| General Insurance Corporation of India | 377.45 | 378.7 | 1.25 | 0.33 |
| Gillette India Ltd. | 10696 | 10740 | 44.00 | 0.41 |
| Glenmark Pharmaceuticals Ltd. | 1783.5 | 1820.4 | 36.90 | 2.07 |
| Globus Spirits Ltd. | 959.85 | 962.9 | 3.05 | 0.32 |
| GMM Pfaudler Ltd. | 1239.8 | 1261.8 | 22.00 | 1.77 |
| GMR Airports Ltd. | 88.47 | 89.01 | 0.54 | 0.61 |
| Go Fashion (India) Ltd. | 898.9 | 903.5 | 4.60 | 0.51 |
| Godrej Consumer Products Ltd. | 1171.2 | 1183.6 | 12.40 | 1.06 |
| Godrej Industries Ltd. | 1159 | 1172.8 | 13.80 | 1.19 |
| Godrej Properties Ltd. | 2266.1 | 2277.7 | 11.60 | 0.51 |
| Gokaldas Exports Ltd. | 925.15 | 929.95 | 4.80 | 0.52 |
| Gopal Snacks Ltd. | 352.6 | 356.45 | 3.85 | 1.09 |
| Granules India Ltd. | 490.15 | 492.4 | 2.25 | 0.46 |
| Gravita India Ltd. | 1844.5 | 1853.2 | 8.70 | 0.47 |
| Greenpanel Industries Ltd. | 278.05 | 289 | 10.95 | 3.94 |
| Gufic Biosciences Ltd. | 348.9 | 349.7 | 0.80 | 0.23 |
| Gujarat Ambuja Exports Ltd. | 111.3 | 111.52 | 0.22 | 0.20 |
| Gujarat State Fertilizers & Chemicals Ltd. | 206.51 | 207.27 | 0.76 | 0.37 |
| Gulf Oil Lubricants India Ltd. | 1266.1 | 1273.7 | 7.60 | 0.60 |
| H.G. Infra Engineering Ltd. | 1054.4 | 1060.4 | 6.00 | 0.57 |
| Havells India Ltd. | 1572.6 | 1579.4 | 6.80 | 0.43 |
| HCL Technologies Ltd. | 1711.9 | 1720.2 | 8.30 | 0.48 |
| Hero MotoCorp Ltd. | 4310.6 | 4341.2 | 30.60 | 0.71 |
| Hindalco Industries Ltd. | 692.85 | 693.4 | 0.55 | 0.08 |
| Hindustan Aeronautics Ltd. | 4931.2 | 5006.4 | 75.20 | 1.52 |
| Hindustan Oil Exploration Company Ltd. | 169.19 | 169.81 | 0.62 | 0.37 |
| Hindustan Petroleum Corporation Ltd. | 436.6 | 437 | 0.40 | 0.09 |
| Hindustan Unilever Ltd. | 2313.4 | 2330.7 | 17.30 | 0.75 |
| Hitachi Energy India Ltd. | 19760 | 19950 | 190.00 | 0.96 |
| ICICI Bank Ltd. | 1425.9 | 1430.1 | 4.20 | 0.29 |
| ICICI Lombard General Insurance Company Ltd. | 2034.1 | 2035 | 0.90 | 0.04 |
| ICICI Prudential Life Insurance Company Ltd. | 639.9 | 652 | 12.10 | 1.89 |
| Ideaforge Technology Ltd. | 570.5 | 586.95 | 16.45 | 2.88 |
| IDFC First Bank Ltd. | 77.66 | 77.77 | 0.11 | 0.14 |
| IFB Industries Ltd. | 1504.6 | 1529.1 | 24.50 | 1.63 |
| IIFL Finance Ltd. | 463.5 | 471.6 | 8.10 | 1.75 |
| IKIO Technologies Ltd. | 217.21 | 218.22 | 1.01 | 0.46 |
| India Glycols Ltd. | 2080.1 | 2113.7 | 33.60 | 1.62 |
| India Pesticides Ltd. | 213.61 | 213.62 | 0.01 | 0.00 |
| Indian Bank | 645.95 | 650 | 4.05 | 0.63 |
| Indian Metals & Ferro Alloys Ltd. | 780.2 | 781 | 0.80 | 0.10 |
| Indian Oil Corporation Ltd. | 147.87 | 149.24 | 1.37 | 0.93 |
| Indigo Paints Ltd. | 1201.3 | 1201.8 | 0.50 | 0.04 |
| Indo Count Industries Ltd. | 290.3 | 291.35 | 1.05 | 0.36 |
| Indoco Remedies Ltd. | 338.8 | 338.85 | 0.05 | 0.01 |
| Indraprastha Gas Ltd. | 219.47 | 225.94 | 6.47 | 2.95 |
| Info Edge (India) Ltd. | 1445.2 | 1478.2 | 33.00 | 2.28 |
| Infosys Ltd. | 1618.7 | 1633.6 | 14.90 | 0.92 |
| Innova Captab Ltd. | 856.1 | 870.15 | 14.05 | 1.64 |
| Inox Green Energy Services Ltd. | 152.8 | 153.36 | 0.56 | 0.37 |
| Inox Wind Ltd. | 176.64 | 179.6 | 2.96 | 1.68 |
| International Gemmological Institute (India) Ltd. | 372.05 | 381 | 8.95 | 2.41 |
| IOL Chemicals And Pharmaceuticals Ltd. | 93.41 | 93.62 | 0.21 | 0.22 |
| ISGEC Heavy Engineering Ltd. | 1193.2 | 1202.1 | 8.90 | 0.75 |
| ITD Cementation India Ltd. | 909.2 | 910.75 | 1.55 | 0.17 |
| J Kumar Infraprojects Ltd. | 716 | 719.1 | 3.10 | 0.43 |
| Jaiprakash Power Ventures Ltd. | 18.67 | 18.76 | 0.09 | 0.48 |
| JK Paper Ltd. | 368.15 | 398.85 | 30.70 | 8.34 |
| Jubilant Ingrevia Ltd. | 779.6 | 784.55 | 4.95 | 0.63 |
| Juniper Hotels Ltd. | 289.35 | 290.8 | 1.45 | 0.50 |
| Just Dial Ltd. | 926.85 | 929.05 | 2.20 | 0.24 |
| Jyoti CNC Automation Ltd. | 1023 | 1029.3 | 6.30 | 0.62 |
| K.P.R. Mill Ltd. | 1150.2 | 1185.8 | 35.60 | 3.10 |
| Kajaria Ceramics Ltd. | 1140.6 | 1142.1 | 1.50 | 0.13 |
| Kalyani Steels Ltd. | 960.15 | 961.8 | 1.65 | 0.17 |
| Kansai Nerolac Paints Ltd. | 250.25 | 250.65 | 0.40 | 0.16 |
| Karur Vysya Bank Ltd. | 264.6 | 270.8 | 6.20 | 2.34 |
| Kirloskar Brothers Ltd. | 2242.6 | 2372.3 | 129.70 | 5.78 |
| Kirloskar Oil Engines Ltd. | 847.65 | 850.2 | 2.55 | 0.30 |
| Kolte-Patil Developers Ltd. | 477.05 | 481.5 | 4.45 | 0.93 |
| KPI Green Energy Ltd. | 513.25 | 517 | 3.75 | 0.73 |
| Krishna Institute of Medical Sciences Ltd | 673.75 | 682.6 | 8.85 | 1.31 |
| KSB Ltd. | 821 | 827.05 | 6.05 | 0.74 |
| L&T Finance Ltd. | 203.29 | 205.53 | 2.24 | 1.10 |
| L&T Technology Services Ltd. | 4331.6 | 4376.4 | 44.80 | 1.03 |
| La Opala RG Ltd. | 261.05 | 261.3 | 0.25 | 0.10 |
| Laurus Labs Ltd. | 758.55 | 776.1 | 17.55 | 2.31 |
| Linde India Ltd. | 6594.5 | 6612 | 17.50 | 0.27 |
| Lloyds Engineering Works Ltd. | 78.48 | 78.9 | 0.42 | 0.54 |
| Lloyds Metals & Energy Ltd. | 1531.2 | 1551.8 | 20.60 | 1.35 |
| Lupin Ltd. | 1954.8 | 1983.6 | 28.80 | 1.47 |
| Lux Industries Ltd. | 1443.6 | 1455 | 11.40 | 0.79 |
| Mahanagar Gas Ltd. | 1508 | 1541.6 | 33.60 | 2.23 |
| Maharashtra Seamless Ltd. | 737.45 | 744.4 | 6.95 | 0.94 |
| Mahindra Lifespace Developers Ltd. | 360.25 | 361.6 | 1.35 | 0.37 |
| Mahindra Logistics Ltd. | 347.2 | 349.15 | 1.95 | 0.56 |
| Maithan Alloys Ltd. | 1217.3 | 1221.8 | 4.50 | 0.37 |
| Manappuram Finance Ltd. | 274.85 | 275.35 | 0.50 | 0.18 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.62 | 151.21 | 3.59 | 2.43 |
| Mankind Pharma Ltd. | 2361.7 | 2439.7 | 78.00 | 3.30 |
| Marico Ltd. | 713.35 | 729.8 | 16.45 | 2.31 |
| Marksans Pharma Ltd. | 259.5 | 263.35 | 3.85 | 1.48 |
| MAS Financial Services Ltd. | 307.4 | 308.5 | 1.10 | 0.36 |
| Mastek Ltd. | 2422.7 | 2515.5 | 92.80 | 3.83 |
| Mazagon Dock Shipbuilders Ltd. | 3287.6 | 3334 | 46.40 | 1.41 |
| Metro Brands Ltd. | 1134.6 | 1143 | 8.40 | 0.74 |
| Metropolis Healthcare Ltd. | 1737.9 | 1769 | 31.10 | 1.79 |
| Minda Corporation Ltd. | 518.9 | 521.35 | 2.45 | 0.47 |
| Mishra Dhatu Nigam Ltd. | 431.1 | 433.4 | 2.30 | 0.53 |
| Mphasis Ltd. | 2882.8 | 2906 | 23.20 | 0.80 |
| Mrs. Bectors Food Specialities Ltd. | 1350.1 | 1354.3 | 4.20 | 0.31 |
| MSTC Ltd. | 536.5 | 552.4 | 15.90 | 2.96 |
| Muthoot Finance Ltd. | 2635.1 | 2650.5 | 15.40 | 0.58 |
| Muthoot Microfin Ltd. | 144.79 | 152.34 | 7.55 | 5.21 |
| Natco Pharma Ltd. | 973.6 | 996 | 22.40 | 2.30 |
| Navin Fluorine International Ltd. | 4875.5 | 4881.5 | 6.00 | 0.12 |
| Nazara Technologies Ltd. | 1376.1 | 1387.1 | 11.00 | 0.80 |
| NBCC (India) Ltd. | 117.51 | 117.52 | 0.01 | 0.01 |
| Neuland Laboratories Ltd. | 11668 | 11917 | 249.00 | 2.13 |
| Niva Bupa Health Insurance Company Ltd. | 81.97 | 85.29 | 3.32 | 4.05 |
| Nocil Ltd. | 197.41 | 199.2 | 1.79 | 0.91 |
| NTPC Green Energy Ltd. | 106.43 | 106.73 | 0.30 | 0.28 |
| Nucleus Software Exports Ltd. | 1167.2 | 1182.1 | 14.90 | 1.28 |
| Oil & Natural Gas Corporation Ltd. | 244.05 | 244.53 | 0.48 | 0.20 |
| One97 Communications Ltd. | 925.3 | 929.5 | 4.20 | 0.45 |
| Orient Cement Ltd. | 238.84 | 241.48 | 2.64 | 1.11 |
| Page Industries Ltd. | 48145 | 48880 | 735.00 | 1.53 |
| Paras Defence And Space Technologies Ltd. | 848.8 | 933.6 | 84.80 | 9.99 |
| Piramal Pharma Ltd. | 202.43 | 202.88 | 0.45 | 0.22 |
| Poly Medicure Ltd. | 2241.2 | 2248.3 | 7.10 | 0.32 |
| Poonawalla Fincorp Ltd. | 466.4 | 476.5 | 10.10 | 2.17 |
| Power Grid Corporation Of India Ltd. | 293.7 | 294.4 | 0.70 | 0.24 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13328 | 13347 | 19.00 | 0.14 |
| Punjab National Bank | 110.23 | 110.65 | 0.42 | 0.38 |
| Puravankara Ltd. | 280.55 | 281 | 0.45 | 0.16 |
| Radico Khaitan Ltd. | 2581.4 | 2632 | 50.60 | 1.96 |
| Rainbow Children's Medicare Ltd. | 1586.1 | 1619.4 | 33.30 | 2.10 |
| Rajesh Exports Ltd. | 201.45 | 202.6 | 1.15 | 0.57 |
| Rallis India Ltd. | 318.8 | 320.1 | 1.30 | 0.41 |
| Ramky Infrastructure Ltd. | 556.65 | 562.35 | 5.70 | 1.02 |
| Raymond Lifestyle Ltd. | 1240.8 | 1267.8 | 27.00 | 2.18 |
| Redtape Ltd. | 126.37 | 130.27 | 3.90 | 3.09 |
| Reliance Industries Ltd. | 1517.8 | 1522.6 | 4.80 | 0.32 |
| Reliance Power Ltd. | 65.54 | 65.98 | 0.44 | 0.67 |
| Responsive Industries Ltd. | 242.81 | 242.84 | 0.03 | 0.01 |
| Rossari Biotech Ltd. | 680.35 | 685 | 4.65 | 0.68 |
| Route Mobile Ltd. | 1016.9 | 1017.4 | 0.50 | 0.05 |
| Safari Industries (India) Ltd. | 2174.8 | 2200.7 | 25.90 | 1.19 |
| Sai Life Sciences Ltd. | 789.85 | 790.55 | 0.70 | 0.09 |
| Sai Silks (Kalamandir) Ltd. | 161.98 | 162.43 | 0.45 | 0.28 |
| Sanghi Industries Ltd. | 66.11 | 66.9 | 0.79 | 1.19 |
| Sanofi Consumer Healthcare India Ltd. | 5188 | 5456.5 | 268.50 | 5.18 |
| Sanofi India Ltd. | 6097 | 6111 | 14.00 | 0.23 |
| Sapphire Foods India Ltd. | 320.55 | 345.4 | 24.85 | 7.75 |
| SBFC Finance Ltd. | 110.94 | 110.99 | 0.05 | 0.05 |
| Schneider Electric Infrastructure Ltd. | 819.8 | 820 | 0.20 | 0.02 |
| Senco Gold Ltd. | 342.65 | 348.35 | 5.70 | 1.66 |
| Sequent Scientific Ltd. | 185.89 | 188.1 | 2.21 | 1.19 |
| Share India Securities Ltd. | 179.88 | 181.85 | 1.97 | 1.10 |
| Shilpa Medicare Ltd. | 890.35 | 896.4 | 6.05 | 0.68 |
| Shivalik Bimetal Controls Ltd. | 531.35 | 535.35 | 4.00 | 0.75 |
| Shyam Metalics And Energy Ltd. | 877.15 | 879.5 | 2.35 | 0.27 |
| Signatureglobal (India) Ltd. | 1236.9 | 1250.9 | 14.00 | 1.13 |
| Sindhu Trade Links Ltd. | 29.95 | 34.1 | 4.15 | 13.86 |
| Sonata Software Ltd. | 406.15 | 410 | 3.85 | 0.95 |
| Spandana Sphoorty Financial Ltd. | 277.05 | 289.1 | 12.05 | 4.35 |
| SRF Ltd. | 3232 | 3232.3 | 0.30 | 0.01 |
| Star Health and Allied Insurance Company Ltd. | 418.9 | 423 | 4.10 | 0.98 |
| State Bank Of India | 807.1 | 807.3 | 0.20 | 0.02 |
| Steel Strips Wheels Ltd. | 249.95 | 251.15 | 1.20 | 0.48 |
| Sterlite Technologies Ltd. | 113.69 | 114.82 | 1.13 | 0.99 |
| Stylam Industries Ltd. | 1616.9 | 1618.1 | 1.20 | 0.07 |
| Sudarshan Chemical Industries Ltd. | 1233.8 | 1260 | 26.20 | 2.12 |
| Sumitomo Chemical India Ltd. | 527.85 | 534.25 | 6.40 | 1.21 |
| Sundaram Finance Ltd. | 5140 | 5170.5 | 30.50 | 0.59 |
| Sundaram-Clayton Ltd. | 2056.5 | 2056.6 | 0.10 | 0.00 |
| Supriya Lifescience Ltd. | 726 | 735.5 | 9.50 | 1.31 |
| Swan Energy Ltd. | 441.4 | 442.4 | 1.00 | 0.23 |
| Syngene International Ltd. | 640.35 | 642.7 | 2.35 | 0.37 |
| Tamilnad Mercantile Bank Ltd. | 445.6 | 445.95 | 0.35 | 0.08 |
| Tata Consultancy Services Ltd. | 3400.8 | 3418.6 | 17.80 | 0.52 |
| Tata Elxsi Ltd. | 6215 | 6216 | 1.00 | 0.02 |
| Tata Technologies Ltd. | 706.15 | 706.2 | 0.05 | 0.01 |
| TeamLease Services Ltd. | 2027.3 | 2031.3 | 4.00 | 0.20 |
| Techno Electric & Engineering Company Ltd. | 1558.7 | 1575.1 | 16.40 | 1.05 |
| Tega Industries Ltd. | 1601.4 | 1651 | 49.60 | 3.10 |
| The Great Eastern Shipping Company Ltd. | 999.95 | 1031.55 | 31.60 | 3.16 |
| The Jammu & Kashmir Bank Ltd. | 112.73 | 113.38 | 0.65 | 0.58 |
| The Phoenix Mills Ltd. | 1512.5 | 1532.6 | 20.10 | 1.33 |
| The Ramco Cements Ltd. | 1075.7 | 1090 | 14.30 | 1.33 |
| Thomas Cook (India) Ltd. | 158.09 | 163.33 | 5.24 | 3.31 |
| Time Technoplast Ltd. | 446.15 | 447.4 | 1.25 | 0.28 |
| Torrent Pharmaceuticals Ltd. | 3334.1 | 3378.5 | 44.40 | 1.33 |
| Trident Ltd. | 30.83 | 31.09 | 0.26 | 0.84 |
| Triveni Turbine Ltd. | 637.05 | 642.75 | 5.70 | 0.89 |
| TTK Prestige Ltd. | 626.4 | 628.7 | 2.30 | 0.37 |
| Tube Investments of India Ltd. | 2952.8 | 2961 | 8.20 | 0.28 |
| Unimech Aerospace and Manufacturing Ltd. | 1290.6 | 1291 | 0.40 | 0.03 |
| Union Bank Of India | 151.59 | 152.6 | 1.01 | 0.67 |
| Uniparts India Ltd. | 399.65 | 408.05 | 8.40 | 2.10 |
| UTI Asset Management Company Ltd. | 1285.6 | 1289.2 | 3.60 | 0.28 |
| V-Guard Industries Ltd. | 394.35 | 398.3 | 3.95 | 1.00 |
| VA Tech Wabag Ltd. | 1422.1 | 1451.1 | 29.00 | 2.04 |
| Varroc Engineering Ltd. | 564.8 | 568.6 | 3.80 | 0.67 |
| Varun Beverages Ltd. | 450.7 | 455.05 | 4.35 | 0.97 |
| Vedant Fashions Ltd. | 801.1 | 829 | 27.90 | 3.48 |
| Veedol Corporation Ltd. | 1718.6 | 1723 | 4.40 | 0.26 |
| Ventive Hospitality Ltd. | 686.6 | 749 | 62.40 | 9.09 |
| Vijaya Diagnostic Centre Ltd. | 1003.15 | 1020.65 | 17.50 | 1.74 |
| VIP Industries Ltd. | 413.05 | 416.8 | 3.75 | 0.91 |
| VRL Logistics Ltd. | 595.05 | 602.3 | 7.25 | 1.22 |
| Welspun Living Ltd. | 141.62 | 142.7 | 1.08 | 0.76 |
| West Coast Paper Mills Ltd. | 520.3 | 549 | 28.70 | 5.52 |
| Westlife Foodworld Ltd | 760.2 | 776 | 15.80 | 2.08 |
| Wipro Ltd. | 267.05 | 269.85 | 2.80 | 1.05 |
| Yatharth Hospital & Trauma Care Services Ltd. | 564.85 | 568.75 | 3.90 | 0.69 |
| Zee Entertainment Enterprises Ltd. | 143.94 | 145.97 | 2.03 | 1.41 |
| Zen Technologies Ltd. | 1925.4 | 1937.5 | 12.10 | 0.63 |
| Zydus Lifesciences Ltd. | 999.4 | 1000.7 | 1.30 | 0.13 |
| Zydus Wellness Ltd. | 1979.7 | 1996.8 | 17.10 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 479.45 | 476.1 | -3.35 | -0.70 |
| Aavas Financiers Ltd. | 1941.1 | 1918.1 | -23.00 | -1.18 |
| Abbott India Ltd. | 35420 | 34810 | -610.00 | -1.72 |
| Acme Solar Holdings Ltd. | 249.7 | 249.25 | -0.45 | -0.18 |
| Action Construction Equipment Ltd. | 1183.7 | 1182.8 | -0.90 | -0.08 |
| Adani Energy Solutions Ltd. | 875.25 | 870.85 | -4.40 | -0.50 |
| Adani Enterprises Ltd. | 2611.2 | 2586 | -25.20 | -0.97 |
| Adani Green Energy Ltd. | 1008.5 | 990.2 | -18.30 | -1.81 |
| Adani Ports and Special Economic Zone Ltd. | 1431.1 | 1419.1 | -12.00 | -0.84 |
| Adani Power Ltd. | 587.9 | 581.5 | -6.40 | -1.09 |
| Adani Total Gas Ltd. | 663.9 | 657.4 | -6.50 | -0.98 |
| Aditya Birla Real Estate Ltd. | 2365.7 | 2314.3 | -51.40 | -2.17 |
| Advanced Enzyme Technologies Ltd. | 337.95 | 337.6 | -0.35 | -0.10 |
| Affle 3i Ltd. | 2044.8 | 2026.7 | -18.10 | -0.89 |
| AGI Greenpac Ltd. | 814.75 | 804.4 | -10.35 | -1.27 |
| Ahluwalia Contracts (India) Ltd. | 982.5 | 978 | -4.50 | -0.46 |
| AIA Engineering Ltd. | 3309.8 | 3306.6 | -3.20 | -0.10 |
| Akums Drugs & Pharmaceuticals Ltd. | 580.45 | 570.95 | -9.50 | -1.64 |
| Alembic Pharmaceuticals Ltd. | 1007.4 | 997.4 | -10.00 | -0.99 |
| Alkyl Amines Chemicals Ltd. | 2341.2 | 2292.2 | -49.00 | -2.09 |
| Allcargo Logistics Ltd. | 34.13 | 33.98 | -0.15 | -0.44 |
| Alok Industries Ltd. | 20.23 | 20.12 | -0.11 | -0.54 |
| Amber Enterprises India Ltd. | 7345 | 7280 | -65.00 | -0.88 |
| Anant Raj Ltd. | 545.3 | 541.55 | -3.75 | -0.69 |
| Angel One Ltd. | 2950.6 | 2767.2 | -183.40 | -6.22 |
| Anupam Rasayan India Ltd. | 1147.5 | 1144.9 | -2.60 | -0.23 |
| Apar Industries Ltd. | 8921 | 8570 | -351.00 | -3.93 |
| Apeejay Surrendra Park Hotels Ltd. | 158.94 | 157.51 | -1.43 | -0.90 |
| APL Apollo Tubes Ltd. | 1729.2 | 1709.4 | -19.80 | -1.15 |
| Apollo Hospitals Enterprise Ltd. | 7565 | 7549 | -16.00 | -0.21 |
| Apollo Tyres Ltd. | 462.6 | 457.5 | -5.10 | -1.10 |
| Aptus Value Housing Finance India Ltd. | 322.05 | 319.65 | -2.40 | -0.75 |
| Arvind Fashions Ltd. | 457.7 | 454.1 | -3.60 | -0.79 |
| Ashok Leyland Ltd. | 250.5 | 249 | -1.50 | -0.60 |
| Ashoka Buildcon Ltd. | 211.52 | 210.29 | -1.23 | -0.58 |
| Asian Paints Ltd. | 2430.9 | 2428.2 | -2.70 | -0.11 |
| Aster DM Healthcare Ltd. | 650.05 | 639.8 | -10.25 | -1.58 |
| Astral Ltd. | 1493.1 | 1482 | -11.10 | -0.74 |
| Avalon Technologies Ltd. | 838.4 | 827.65 | -10.75 | -1.28 |
| Avanti Feeds Ltd. | 740.85 | 731 | -9.85 | -1.33 |
| Avenue Supermarts Ltd. | 4348.7 | 4263.3 | -85.40 | -1.96 |
| AWL Agri Business Ltd. | 256.65 | 256.35 | -0.30 | -0.12 |
| Azad Engineering Ltd. | 1655.2 | 1637.6 | -17.60 | -1.06 |
| Bajaj Consumer Care Ltd. | 225.14 | 221.49 | -3.65 | -1.62 |
| Bajaj Hindusthan Sugar Ltd. | 27.62 | 27.23 | -0.39 | -1.41 |
| Balaji Amines Ltd. | 1814.8 | 1791.2 | -23.60 | -1.30 |
| Banco Products (India) Ltd. | 670.35 | 669.3 | -1.05 | -0.16 |
| Bandhan Bank Ltd. | 183.93 | 178.28 | -5.65 | -3.07 |
| Bank Of Baroda | 242.32 | 239.94 | -2.38 | -0.98 |
| Bank Of India | 118.49 | 117.35 | -1.14 | -0.96 |
| Bank Of Maharashtra | 57.19 | 56.92 | -0.27 | -0.47 |
| BASF India Ltd. | 5142.5 | 5118 | -24.50 | -0.48 |
| Berger Paints India Ltd. | 600.15 | 596.05 | -4.10 | -0.68 |
| Bharti Airtel Ltd. | 2019.3 | 2011 | -8.30 | -0.41 |
| Bikaji Foods International Ltd. | 736.65 | 730 | -6.65 | -0.90 |
| Birlasoft Ltd. | 438.3 | 434.7 | -3.60 | -0.82 |
| BLS International Services Ltd. | 363.95 | 362 | -1.95 | -0.54 |
| Blue Dart Express Ltd. | 6843.5 | 6715.5 | -128.00 | -1.87 |
| Blue Star Ltd. | 1842.3 | 1824 | -18.30 | -0.99 |
| Borosil Renewables Ltd. | 500.25 | 497.75 | -2.50 | -0.50 |
| Britannia Industries Ltd. | 5794.5 | 5770 | -24.50 | -0.42 |
| BSE Ltd. | 2820.1 | 2641.4 | -178.70 | -6.34 |
| Camlin Fine Sciences Ltd. | 306.7 | 303.75 | -2.95 | -0.96 |
| Capri Global Capital Ltd. | 166.44 | 165.52 | -0.92 | -0.55 |
| Carborundum Universal Ltd. | 991.5 | 984.95 | -6.55 | -0.66 |
| Castrol India Ltd. | 221.96 | 220.62 | -1.34 | -0.60 |
| Ceat Ltd. | 3682.6 | 3605 | -77.60 | -2.11 |
| Central Bank Of India | 39.61 | 39.5 | -0.11 | -0.28 |
| Central Depository Services (India) Ltd. | 1804.9 | 1747.5 | -57.40 | -3.18 |
| Century Plyboards (India) Ltd. | 735.6 | 731.95 | -3.65 | -0.50 |
| Cera Sanitaryware Ltd. | 6765 | 6750 | -15.00 | -0.22 |
| Chalet Hotels Ltd. | 886.9 | 884.9 | -2.00 | -0.23 |
| Chambal Fertilisers and Chemicals Ltd. | 565.15 | 561.55 | -3.60 | -0.64 |
| Cholamandalam Financial Holdings Ltd. | 2082.5 | 2081.6 | -0.90 | -0.04 |
| Cholamandalam Investment and Finance Company Ltd. | 1527.1 | 1518.3 | -8.80 | -0.58 |
| City Union Bank Ltd. | 216.89 | 213.03 | -3.86 | -1.78 |
| Coal India Ltd. | 386.45 | 384.05 | -2.40 | -0.62 |
| Colgate-Palmolive (India) Ltd. | 2445.3 | 2436.7 | -8.60 | -0.35 |
| Computer Age Management Services Ltd. | 4258.4 | 4192.1 | -66.30 | -1.56 |
| Concord Biotech Ltd. | 1750.2 | 1744 | -6.20 | -0.35 |
| Confidence Petroleum India Ltd. | 56.92 | 55.47 | -1.45 | -2.55 |
| CRISIL Ltd. | 6041 | 5853.5 | -187.50 | -3.10 |
| Cyient Ltd. | 1297.3 | 1289.4 | -7.90 | -0.61 |
| Dalmia Bharat Ltd. | 2209.8 | 2172.6 | -37.20 | -1.68 |
| DCB Bank Ltd. | 144.32 | 142.95 | -1.37 | -0.95 |
| DCM Shriram Ltd. | 1425.5 | 1360.8 | -64.70 | -4.54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1728.9 | 1712.9 | -16.00 | -0.93 |
| Deepak Nitrite Ltd. | 1971.1 | 1957.5 | -13.60 | -0.69 |
| Den Networks Ltd. | 37.64 | 37.44 | -0.20 | -0.53 |
| Dhani Services Ltd. | 68.6 | 66.59 | -2.01 | -2.93 |
| Dilip Buildcon Ltd. | 506.45 | 499.25 | -7.20 | -1.42 |
| Dodla Dairy Ltd | 1442.1 | 1407.8 | -34.30 | -2.38 |
| DOMS Industries Ltd. | 2468.3 | 2455.7 | -12.60 | -0.51 |
| Dreamfolks Services Ltd. | 217.58 | 191.5 | -26.08 | -11.99 |
| E.I.D. - Parry (India) Ltd. | 1114.7 | 1096 | -18.70 | -1.68 |
| Edelweiss Financial Services Ltd. | 115.85 | 114.48 | -1.37 | -1.18 |
| Eicher Motors Ltd. | 5716 | 5636.5 | -79.50 | -1.39 |
| EIH Ltd. | 367.95 | 365.45 | -2.50 | -0.68 |
| Electrosteel Castings Ltd. | 130.48 | 124.96 | -5.52 | -4.23 |
| Elgi Equipments Ltd. | 537.55 | 529.6 | -7.95 | -1.48 |
| Embassy Developments Ltd. | 117.83 | 116.15 | -1.68 | -1.43 |
| Emcure Pharmaceuticals Ltd. | 1279.8 | 1252.6 | -27.20 | -2.13 |
| eMudhra Ltd. | 763.55 | 757.45 | -6.10 | -0.80 |
| Endurance Technologies Ltd. | 2781.2 | 2771.5 | -9.70 | -0.35 |
| Enviro Infra Engineers Ltd. | 234.1 | 232.2 | -1.90 | -0.81 |
| Epigral Ltd. | 1822.4 | 1804 | -18.40 | -1.01 |
| EPL Ltd. | 240.88 | 236.7 | -4.18 | -1.74 |
| Equitas Small Finance Bank Ltd. | 68.26 | 67.81 | -0.45 | -0.66 |
| Eris Lifesciences Ltd. | 1718.6 | 1707.1 | -11.50 | -0.67 |
| Escorts Kubota Ltd. | 3366.1 | 3329.4 | -36.70 | -1.09 |
| Ethos Ltd. | 2704.4 | 2700.1 | -4.30 | -0.16 |
| Exide Industries Ltd. | 382.9 | 382.55 | -0.35 | -0.09 |
| FDC Ltd. | 487.8 | 487.4 | -0.40 | -0.08 |
| Fine Organic Industries Ltd. | 5273.7 | 5255.9 | -17.80 | -0.34 |
| Fineotex Chemical Ltd. | 276.55 | 274.2 | -2.35 | -0.85 |
| Finolex Cables Ltd. | 981.55 | 972 | -9.55 | -0.97 |
| Finolex Industries Ltd. | 212.69 | 210.62 | -2.07 | -0.97 |
| Flair Writing Industries Ltd. | 272.65 | 269 | -3.65 | -1.34 |
| FSN E-Commerce Ventures Ltd. | 202.31 | 198.68 | -3.63 | -1.79 |
| Gabriel India Ltd. | 949.5 | 935.1 | -14.40 | -1.52 |
| Galaxy Surfactants Ltd. | 2608.4 | 2601.1 | -7.30 | -0.28 |
| Ganesh Housing Corporation Ltd. | 971 | 961 | -10.00 | -1.03 |
| Garware Hi-Tech Films Ltd. | 4114.8 | 4031 | -83.80 | -2.04 |
| GHCL Ltd. | 618.1 | 616.65 | -1.45 | -0.23 |
| Gland Pharma Ltd. | 1874.4 | 1861.7 | -12.70 | -0.68 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3302 | 3283.9 | -18.10 | -0.55 |
| Global Health Ltd. | 1190.6 | 1172.3 | -18.30 | -1.54 |
| Godawari Power And Ispat Ltd. | 183.69 | 181.59 | -2.10 | -1.14 |
| Godfrey Phillips India Ltd. | 8874.5 | 8672 | -202.50 | -2.28 |
| Godrej Agrovet Ltd. | 788.1 | 775.75 | -12.35 | -1.57 |
| GR Infraprojects Ltd. | 1296.2 | 1292.1 | -4.10 | -0.32 |
| Graphite India Ltd. | 566.7 | 561.8 | -4.90 | -0.86 |
| Grasim Industries Ltd. | 2817.6 | 2790.5 | -27.10 | -0.96 |
| Greaves Cotton Ltd. | 206.67 | 204.41 | -2.26 | -1.09 |
| Greenply Industries Ltd. | 316.65 | 314.35 | -2.30 | -0.73 |
| Grindwell Norton Ltd. | 1782 | 1737.2 | -44.80 | -2.51 |
| Gujarat Alkalies And Chemicals Ltd. | 589.3 | 581.7 | -7.60 | -1.29 |
| Gujarat Fluorochemicals Ltd. | 3520.8 | 3509.3 | -11.50 | -0.33 |
| Gujarat Gas Ltd. | 495.15 | 488.65 | -6.50 | -1.31 |
| Gujarat Mineral Development Corporation Ltd. | 407.7 | 404.9 | -2.80 | -0.69 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 558.8 | 555.9 | -2.90 | -0.52 |
| Gujarat Pipavav Port Ltd. | 158.41 | 156.25 | -2.16 | -1.36 |
| Gujarat State Petronet Ltd. | 339 | 335 | -4.00 | -1.18 |
| Happiest Minds Technologies Ltd. | 643.5 | 636.7 | -6.80 | -1.06 |
| Happy Forgings Ltd. | 981.75 | 973 | -8.75 | -0.89 |
| HBL Engineering Ltd. | 636.05 | 628 | -8.05 | -1.27 |
| HDFC Asset Management Company Ltd. | 5045 | 4998 | -47.00 | -0.93 |
| HDFC Bank Ltd. | 1987.1 | 1985.7 | -1.40 | -0.07 |
| HDFC Life Insurance Company Ltd. | 785.85 | 782.95 | -2.90 | -0.37 |
| HEG Ltd. | 505.65 | 505.5 | -0.15 | -0.03 |
| Heidelberg Cement India Ltd. | 220.04 | 217.5 | -2.54 | -1.15 |
| Hemisphere Properties India Ltd. | 137.62 | 136.31 | -1.31 | -0.95 |
| Heritage Foods Ltd. | 490.65 | 487.65 | -3.00 | -0.61 |
| HFCL Ltd. | 84.52 | 84.2 | -0.32 | -0.38 |
| Hikal Ltd. | 347.3 | 345.7 | -1.60 | -0.46 |
| Himadri Speciality Chemical Ltd. | 503.7 | 497.85 | -5.85 | -1.16 |
| Hindustan Construction Company Ltd. | 29.93 | 29.77 | -0.16 | -0.53 |
| Hindustan Copper Ltd. | 280.7 | 277.25 | -3.45 | -1.23 |
| Hindustan Zinc Ltd. | 445.55 | 444.35 | -1.20 | -0.27 |
| Hindware Home Innovation Ltd. | 288.95 | 284.55 | -4.40 | -1.52 |
| HLE Glascoat Ltd. | 461.1 | 445.75 | -15.35 | -3.33 |
| HMA Agro Industries Ltd. | 30.66 | 30.03 | -0.63 | -2.05 |
| Home First Finance Company India Ltd. | 1361.1 | 1352.5 | -8.60 | -0.63 |
| Honasa Consumer Ltd. | 298.45 | 295 | -3.45 | -1.16 |
| Honeywell Automation India Ltd. | 41200 | 40665 | -535.00 | -1.30 |
| Housing & Urban Development Corporation Ltd. | 231.01 | 229.76 | -1.25 | -0.54 |
| Hyundai Motor India Ltd. | 2091.9 | 2069.8 | -22.10 | -1.06 |
| IDBI Bank Ltd. | 101.4 | 101 | -0.40 | -0.39 |
| IFCI Ltd. | 63.16 | 62.72 | -0.44 | -0.70 |
| IIFL Capital Services Ltd. | 358.45 | 345.5 | -12.95 | -3.61 |
| Indegene Ltd. | 566.25 | 563.95 | -2.30 | -0.41 |
| India Shelter Finance Corporation Ltd. | 876.15 | 875.6 | -0.55 | -0.06 |
| Indiamart Intermesh Ltd. | 2580.1 | 2545 | -35.10 | -1.36 |
| Indian Energy Exchange Ltd. | 197.75 | 196.78 | -0.97 | -0.49 |
| Indian Overseas Bank | 39.99 | 39.86 | -0.13 | -0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 778.5 | 777.25 | -1.25 | -0.16 |
| Indian Railway Finance Corporation Ltd. | 139.7 | 138.62 | -1.08 | -0.77 |
| Indus Towers Ltd. | 425.75 | 422.9 | -2.85 | -0.67 |
| IndusInd Bank Ltd. | 862.4 | 856 | -6.40 | -0.74 |
| Infibeam Avenues Ltd. | 15.96 | 15.76 | -0.20 | -1.25 |
| Ingersoll-Rand (India) Ltd. | 3951.6 | 3942.4 | -9.20 | -0.23 |
| Inox India Ltd. | 1259.4 | 1254.5 | -4.90 | -0.39 |
| Intellect Design Arena Ltd. | 1139.6 | 1129.6 | -10.00 | -0.88 |
| Interglobe Aviation Ltd. | 5766 | 5762.5 | -3.50 | -0.06 |
| Ion Exchange (India) Ltd. | 545.6 | 545.5 | -0.10 | -0.02 |
| Ipca Laboratories Ltd. | 1415.7 | 1408.2 | -7.50 | -0.53 |
| IRB Infrastructure Developers Ltd. | 49.5 | 49.14 | -0.36 | -0.73 |
| Ircon International Ltd. | 199.15 | 197.6 | -1.55 | -0.78 |
| ITC Ltd. | 413.35 | 412.3 | -1.05 | -0.25 |
| ITI Ltd. | 327.2 | 326.75 | -0.45 | -0.14 |
| Jai Balaji Industries Ltd. | 128.7 | 127.3 | -1.40 | -1.09 |
| Jai Corp Ltd. | 112.41 | 111.53 | -0.88 | -0.78 |
| Jain Irrigation Systems Ltd. | 57.46 | 57.07 | -0.39 | -0.68 |
| Jamna Auto Industries Ltd. | 95.92 | 94.69 | -1.23 | -1.28 |
| JB Chemicals & Pharmaceuticals Ltd. | 1639.4 | 1639.1 | -0.30 | -0.02 |
| JBM Auto Ltd. | 649.15 | 643.9 | -5.25 | -0.81 |
| Jindal Saw Ltd. | 233.03 | 231.76 | -1.27 | -0.54 |
| Jindal Stainless Ltd. | 697.85 | 680.5 | -17.35 | -2.49 |
| Jindal Steel & Power Ltd. | 956.5 | 948.15 | -8.35 | -0.87 |
| Jindal Worldwide Ltd. | 50.62 | 49.48 | -1.14 | -2.25 |
| JIO Financial Services Ltd. | 325.05 | 324.05 | -1.00 | -0.31 |
| JK Cement Ltd. | 6347 | 6239 | -108.00 | -1.70 |
| JK Lakshmi Cement Ltd. | 990 | 983.15 | -6.85 | -0.69 |
| JK Tyre & Industries Ltd. | 368.45 | 366.4 | -2.05 | -0.56 |
| JM Financial Ltd. | 166.91 | 165.6 | -1.31 | -0.78 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1811.4 | 1809.4 | -2.00 | -0.11 |
| JSW Energy Ltd. | 510.35 | 504.5 | -5.85 | -1.15 |
| JSW Holdings Ltd. | 22595 | 22205 | -390.00 | -1.73 |
| JSW Infrastructure Ltd. | 307.75 | 304.8 | -2.95 | -0.96 |
| JSW Steel Ltd. | 1046.1 | 1034.8 | -11.30 | -1.08 |
| JTEKT India Ltd. | 144.65 | 143.3 | -1.35 | -0.93 |
| JTL Industries Ltd | 77.51 | 76.37 | -1.14 | -1.47 |
| Jubilant FoodWorks Ltd. | 706.95 | 702.65 | -4.30 | -0.61 |
| Jubilant Pharmova Ltd. | 1201.5 | 1196.4 | -5.10 | -0.42 |
| Jupiter Life Line Hospitals Ltd. | 1490.5 | 1483.6 | -6.90 | -0.46 |
| Jupiter Wagons Ltd. | 382.45 | 380.8 | -1.65 | -0.43 |
| Jyothy Labs Ltd. | 340.85 | 339.25 | -1.60 | -0.47 |
| Kalpataru Projects International Ltd. | 1198 | 1191.1 | -6.90 | -0.58 |
| Kalyan Jewellers India Ltd. | 582.85 | 582.1 | -0.75 | -0.13 |
| Kaveri Seed Company Ltd. | 1190.2 | 1171.1 | -19.10 | -1.60 |
| Kaynes Technology India Ltd. | 6175.5 | 6156 | -19.50 | -0.32 |
| KEC International Ltd. | 900.3 | 895.1 | -5.20 | -0.58 |
| KEI Industries Ltd. | 3840.7 | 3742.9 | -97.80 | -2.55 |
| Kesoram Industries Ltd. | 5.64 | 5.52 | -0.12 | -2.13 |
| KFin Technologies Ltd. | 1329.7 | 1287.7 | -42.00 | -3.16 |
| KNR Constructions Ltd. | 223.43 | 223.2 | -0.23 | -0.10 |
| Kotak Mahindra Bank Ltd. | 2126.6 | 2117.7 | -8.90 | -0.42 |
| KPIT Technologies Ltd. | 1261.6 | 1258.1 | -3.50 | -0.28 |
| KRBL Ltd. | 396.8 | 395.3 | -1.50 | -0.38 |
| Krsnaa Diagnostics Ltd. | 710.3 | 703.35 | -6.95 | -0.98 |
| Landmark Cars Ltd. | 527.55 | 523.6 | -3.95 | -0.75 |
| Larsen & Toubro Ltd. | 3582.9 | 3582.2 | -0.70 | -0.02 |
| Latent View Analytics Ltd. | 446.7 | 446.2 | -0.50 | -0.11 |
| Laxmi Organic Industries Ltd. | 197.93 | 196.2 | -1.73 | -0.87 |
| Lemon Tree Hotels Ltd. | 137.95 | 137.91 | -0.04 | -0.03 |
| LG Balakrishnan & Bros Ltd. | 1304.8 | 1302.3 | -2.50 | -0.19 |
| LIC Housing Finance Ltd. | 609.35 | 608.5 | -0.85 | -0.14 |
| Life Insurance Corporation of India | 946 | 936.45 | -9.55 | -1.01 |
| Lodha Developers Ltd. | 1368.9 | 1362.2 | -6.70 | -0.49 |
| LT Foods Ltd. | 499.55 | 485.9 | -13.65 | -2.73 |
| LTIMindtree Ltd. | 5324.5 | 5310 | -14.50 | -0.27 |
| Mahindra & Mahindra Financial Services Ltd. | 266.5 | 265.05 | -1.45 | -0.54 |
| Mahindra & Mahindra Ltd. | 3174.4 | 3146.1 | -28.30 | -0.89 |
| Man InfraConstruction Ltd. | 187.71 | 187.25 | -0.46 | -0.25 |
| Maruti Suzuki India Ltd. | 12752 | 12652 | -100.00 | -0.78 |
| Max Financial Services Ltd. | 1618.9 | 1587.9 | -31.00 | -1.91 |
| Max Healthcare Institute Ltd. | 1301.4 | 1292.8 | -8.60 | -0.66 |
| Medplus Health Services Ltd. | 874.95 | 871.45 | -3.50 | -0.40 |
| MMTC Ltd. | 70.34 | 70 | -0.34 | -0.48 |
| MOIL Ltd. | 391.05 | 387.55 | -3.50 | -0.90 |
| Motherson Sumi Wiring India Ltd. | 60.38 | 60.26 | -0.12 | -0.20 |
| Motilal Oswal Financial Services Ltd. | 929.1 | 922.1 | -7.00 | -0.75 |
| MRF Ltd. | 144920 | 143620 | -1300.00 | -0.90 |
| MTAR Technologies Ltd. | 1584.5 | 1577.8 | -6.70 | -0.42 |
| Multi Commodity Exchange Of India Ltd. | 9002.5 | 8866.5 | -136.00 | -1.51 |
| Narayana Hrudayalaya Ltd. | 2005.9 | 1991.1 | -14.80 | -0.74 |
| National Aluminium Company Ltd. | 192.25 | 191.09 | -1.16 | -0.60 |
| National Fertilizers Ltd. | 100.3 | 99.65 | -0.65 | -0.65 |
| Nava Ltd. | 613.45 | 609.15 | -4.30 | -0.70 |
| Navneet Education Ltd. | 143.36 | 142.88 | -0.48 | -0.33 |
| NCC Ltd. | 225 | 223.9 | -1.10 | -0.49 |
| Nesco Ltd. | 1198 | 1191.9 | -6.10 | -0.51 |
| Nestle India Ltd. | 2388.4 | 2379 | -9.40 | -0.39 |
| Netweb Technologies India Ltd. | 1860.7 | 1820 | -40.70 | -2.19 |
| Network 18 Media & Investments Ltd. | 58.11 | 56.46 | -1.65 | -2.84 |
| Newgen Software Technologies Ltd. | 1134.3 | 1125.5 | -8.80 | -0.78 |
| NHPC Ltd. | 84.97 | 84.62 | -0.35 | -0.41 |
| NIIT Learning Systems Ltd. | 341.5 | 339.45 | -2.05 | -0.60 |
| Nippon Life India Asset Management Ltd. | 803.45 | 794.45 | -9.00 | -1.12 |
| NLC India Ltd. | 226.75 | 226.69 | -0.06 | -0.03 |
| NMDC Ltd. | 69.06 | 68.53 | -0.53 | -0.77 |
| NMDC Steel Ltd. | 40.98 | 40.48 | -0.50 | -1.22 |
| NRB Bearings Ltd. | 297.55 | 290.65 | -6.90 | -2.32 |
| NTPC Ltd. | 334.6 | 333.05 | -1.55 | -0.46 |
| Nuvama Wealth Management Ltd. | 8175.5 | 7350 | -825.50 | -10.10 |
| Nuvoco Vistas Corporation Ltd. | 358.95 | 357.8 | -1.15 | -0.32 |
| Oberoi Realty Ltd. | 1871 | 1866.9 | -4.10 | -0.22 |
| Oil India Ltd. | 452.95 | 446.15 | -6.80 | -1.50 |
| Olectra Greentech Ltd. | 1209.1 | 1201 | -8.10 | -0.67 |
| Optiemus Infracom Ltd. | 632.1 | 621.5 | -10.60 | -1.68 |
| Oracle Financial Services Software Ltd. | 9030 | 8993 | -37.00 | -0.41 |
| Orient Electric Ltd. | 224.37 | 223.42 | -0.95 | -0.42 |
| Paisalo Digital Ltd. | 30.44 | 30.12 | -0.32 | -1.05 |
| Paradeep Phosphates Ltd. | 162.78 | 161.06 | -1.72 | -1.06 |
| Patanjali Foods Ltd. | 1661.2 | 1651 | -10.20 | -0.61 |
| Patel Engineering Ltd. | 40.73 | 40.67 | -0.06 | -0.15 |
| PB Fintech Ltd. | 1809 | 1775 | -34.00 | -1.88 |
| PCBL Chemical Ltd. | 411.25 | 408.1 | -3.15 | -0.77 |
| PDS Ltd. | 399.9 | 398.6 | -1.30 | -0.33 |
| Persistent Systems Ltd. | 5950.5 | 5887.5 | -63.00 | -1.06 |
| Petronet LNG Ltd. | 300.9 | 295.6 | -5.30 | -1.76 |
| Pfizer Ltd. | 5783 | 5765 | -18.00 | -0.31 |
| PG Electroplast Ltd. | 762.25 | 749.8 | -12.45 | -1.63 |
| PI Industries Ltd. | 4238.6 | 4197 | -41.60 | -0.98 |
| Pidilite Industries Ltd. | 3114.5 | 3078 | -36.50 | -1.17 |
| Piramal Enterprises Ltd. | 1162.5 | 1155.6 | -6.90 | -0.59 |
| PNB Housing Finance Ltd. | 1084.4 | 1077.9 | -6.50 | -0.60 |
| PNC Infratech Ltd. | 306.85 | 304.7 | -2.15 | -0.70 |
| Polycab India Ltd. | 6807.5 | 6682 | -125.50 | -1.84 |
| Polyplex Corporation Ltd. | 1203.5 | 1201 | -2.50 | -0.21 |
| Power Finance Corporation Ltd. | 415.45 | 413.4 | -2.05 | -0.49 |
| Power Mech Projects Ltd. | 3225.4 | 3215 | -10.40 | -0.32 |
| Praj Industries Ltd. | 497.25 | 495.5 | -1.75 | -0.35 |
| Prestige Estates Projects Ltd. | 1600.8 | 1590.8 | -10.00 | -0.62 |
| Pricol Ltd. | 459.15 | 458.45 | -0.70 | -0.15 |
| Prince Pipes and Fittings Ltd. | 366 | 363.25 | -2.75 | -0.75 |
| Prism Johnson Ltd. | 159.1 | 156.29 | -2.81 | -1.77 |
| PSP Projects Ltd. | 786.05 | 778.15 | -7.90 | -1.01 |
| PTC India Ltd. | 179.45 | 178.73 | -0.72 | -0.40 |
| PVR Inox Ltd. | 978.15 | 974.35 | -3.80 | -0.39 |
| Quess Corp Ltd. | 314.2 | 309.9 | -4.30 | -1.37 |
| Rail Vikas Nigam Ltd. | 390.65 | 389.6 | -1.05 | -0.27 |
| Railtel Corporation Of India Ltd. | 420.9 | 417.25 | -3.65 | -0.87 |
| Rain Industries Ltd. | 150.67 | 148.83 | -1.84 | -1.22 |
| Ramkrishna Forgings Ltd. | 664.1 | 654.2 | -9.90 | -1.49 |
| Rashtriya Chemicals and Fertilizers Ltd. | 156.79 | 156.35 | -0.44 | -0.28 |
| RateGain Travel Technologies Ltd. | 464.35 | 460.95 | -3.40 | -0.73 |
| Ratnamani Metals & Tubes Ltd. | 2864.6 | 2863.3 | -1.30 | -0.05 |
| RattanIndia Enterprises Ltd. | 61.47 | 61.24 | -0.23 | -0.37 |
| Raymond Ltd. | 724.45 | 706.1 | -18.35 | -2.53 |
| RBL Bank Ltd. | 252.66 | 251.75 | -0.91 | -0.36 |
| REC Ltd. | 393.15 | 391.05 | -2.10 | -0.53 |
| Redington Ltd. | 312.35 | 310.55 | -1.80 | -0.58 |
| Refex Industries Ltd. | 441.4 | 439.2 | -2.20 | -0.50 |
| Reliance Infrastructure Ltd. | 376.95 | 372.05 | -4.90 | -1.30 |
| Religare Enterprises Ltd. | 222.57 | 221.67 | -0.90 | -0.40 |
| Restaurant Brands Asia Ltd. | 82.5 | 81.82 | -0.68 | -0.82 |
| RHI Magnesita India Ltd. | 483.1 | 476.9 | -6.20 | -1.28 |
| Rites Ltd. | 285.85 | 282.7 | -3.15 | -1.10 |
| RR Kabel Ltd. | 1393 | 1372.3 | -20.70 | -1.49 |
| Sagar Cements Ltd. | 248.7 | 244.99 | -3.71 | -1.49 |
| Sagility India Ltd. | 42.38 | 42.14 | -0.24 | -0.57 |
| Samhi Hotels Ltd. | 220.49 | 220.03 | -0.46 | -0.21 |
| Sammaan Capital Ltd. | 135.73 | 123.98 | -11.75 | -8.66 |
| Samvardhana Motherson International Ltd. | 154.28 | 153.29 | -0.99 | -0.64 |
| Sandur Manganese & Iron Ores Ltd. | 496.2 | 493.85 | -2.35 | -0.47 |
| Sanghvi Movers Ltd. | 281.7 | 280.25 | -1.45 | -0.51 |
| Sansera Engineering Ltd. | 1386.8 | 1386 | -0.80 | -0.06 |
| Sarda Energy & Minerals Ltd. | 434.05 | 431.7 | -2.35 | -0.54 |
| Saregama India Ltd. | 497.75 | 497.35 | -0.40 | -0.08 |
| SBI Cards And Payment Services Ltd. | 911.4 | 909.05 | -2.35 | -0.26 |
| SBI Life Insurance Company Ltd. | 1810.2 | 1787 | -23.20 | -1.28 |
| Schaeffler India Ltd. | 4015.5 | 3927.7 | -87.80 | -2.19 |
| Shakti Pumps (India) Ltd. | 943.2 | 938.65 | -4.55 | -0.48 |
| Sheela Foam Ltd. | 705.9 | 703.5 | -2.40 | -0.34 |
| Shipping Corporation Of India Ltd. | 222.04 | 220.56 | -1.48 | -0.67 |
| Shoppers Stop Ltd. | 509.55 | 503 | -6.55 | -1.29 |
| Shree Cement Ltd. | 31420 | 31330 | -90.00 | -0.29 |
| Shree Renuka Sugars Ltd. | 33.21 | 32.7 | -0.51 | -1.54 |
| Shriram Finance Ltd. | 675.4 | 674.6 | -0.80 | -0.12 |
| Shriram Pistons & Rings Ltd | 2581.8 | 2568.6 | -13.20 | -0.51 |
| Siemens Ltd. | 3311.7 | 3271.9 | -39.80 | -1.20 |
| SJVN Ltd. | 98.28 | 97.76 | -0.52 | -0.53 |
| SKF India Ltd. | 5017.2 | 4937.2 | -80.00 | -1.59 |
| Sobha Ltd. | 1512.2 | 1512.1 | -0.10 | -0.01 |
| Solar Industries India Ltd. | 16822 | 16797 | -25.00 | -0.15 |
| Sona BLW Precision Forgings Ltd. | 479.35 | 477.6 | -1.75 | -0.37 |
| Star Cement Ltd. | 214.84 | 213.64 | -1.20 | -0.56 |
| Steel Authority Of India Ltd. | 136.5 | 134 | -2.50 | -1.83 |
| Sterling and Wilson Renewable Energy Ltd. | 311 | 308.85 | -2.15 | -0.69 |
| Strides Pharma Science Ltd. | 883.75 | 880.05 | -3.70 | -0.42 |
| Sula Vineyards Ltd. | 304.45 | 304.1 | -0.35 | -0.11 |
| Sun Pharma Advanced Research Company Ltd. | 159.3 | 158.15 | -1.15 | -0.72 |
| Sun Pharmaceutical Industries Ltd. | 1679.7 | 1676.8 | -2.90 | -0.17 |
| Sun TV Network Ltd. | 590.5 | 590 | -0.50 | -0.08 |
| Sundram Fasteners Ltd. | 1055.1 | 1053.2 | -1.90 | -0.18 |
| Sunflag Iron And Steel Company Ltd. | 310.6 | 308.3 | -2.30 | -0.74 |
| Sunteck Realty Ltd. | 441.25 | 436.75 | -4.50 | -1.02 |
| Suprajit Engineering Ltd. | 474.5 | 472.25 | -2.25 | -0.47 |
| Supreme Industries Ltd. | 4261.6 | 4244.3 | -17.30 | -0.41 |
| Supreme Petrochem Ltd. | 837.25 | 826.55 | -10.70 | -1.28 |
| Surya Roshni Ltd. | 338.65 | 334.65 | -4.00 | -1.18 |
| Suzlon Energy Ltd. | 65.27 | 65.15 | -0.12 | -0.18 |
| Syrma SGS Technology Ltd. | 606.85 | 605.1 | -1.75 | -0.29 |
| Tanla Platforms Ltd. | 643.1 | 639.05 | -4.05 | -0.63 |
| TARC Ltd. | 186.76 | 186.02 | -0.74 | -0.40 |
| Tarsons Products Ltd. | 389.5 | 389.2 | -0.30 | -0.08 |
| Tata Chemicals Ltd. | 945 | 939.6 | -5.40 | -0.57 |
| Tata Communications Ltd. | 1778 | 1758 | -20.00 | -1.12 |
| Tata Consumer Products Ltd. | 1089.4 | 1083.6 | -5.80 | -0.53 |
| Tata Investment Corporation Ltd. | 6825 | 6746 | -79.00 | -1.16 |
| Tata Motors Ltd. | 690.4 | 686.65 | -3.75 | -0.54 |
| Tata Power Company Ltd. | 399.9 | 399.5 | -0.40 | -0.10 |
| Tata Steel Ltd. | 165.91 | 162.46 | -3.45 | -2.08 |
| Tata Teleservices (Maharashtra) Ltd. | 66.09 | 65.98 | -0.11 | -0.17 |
| TD Power Systems Ltd. | 493.7 | 493 | -0.70 | -0.14 |
| Tech Mahindra Ltd. | 1671.9 | 1655.7 | -16.20 | -0.97 |
| Tejas Networks Ltd. | 706.6 | 703.25 | -3.35 | -0.47 |
| Texmaco Rail & Engineering Ltd. | 174.29 | 171.41 | -2.88 | -1.65 |
| The Federal Bank Ltd. | 216.99 | 214.19 | -2.80 | -1.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 947.3 | 941.5 | -5.80 | -0.61 |
| The India Cements Ltd. | 342.95 | 341.65 | -1.30 | -0.38 |
| The Indian Hotels Company Ltd. | 748.25 | 742.2 | -6.05 | -0.81 |
| The Karnataka Bank Ltd. | 193.93 | 193.86 | -0.07 | -0.04 |
| The New India Assurance Company Ltd. | 186.8 | 184.41 | -2.39 | -1.28 |
| The Orissa Minerals Development Company Ltd. | 4817.3 | 4802.2 | -15.10 | -0.31 |
| The South Indian Bank Ltd. | 30.7 | 30.61 | -0.09 | -0.29 |
| Thermax Ltd. | 3483.9 | 3452.7 | -31.20 | -0.90 |
| Thirumalai Chemicals Ltd. | 284.8 | 281.9 | -2.90 | -1.02 |
| Tilaknagar Industries Ltd. | 342.35 | 340.85 | -1.50 | -0.44 |
| Timken India Ltd. | 3331.4 | 3302.8 | -28.60 | -0.86 |
| Titagarh Rail Systems Ltd. | 939.2 | 933.5 | -5.70 | -0.61 |
| Titan Company Ltd. | 3678.7 | 3674.1 | -4.60 | -0.13 |
| Torrent Power Ltd. | 1442.4 | 1433.5 | -8.90 | -0.62 |
| Transformers & Rectifiers (India) Ltd. | 470.3 | 466.7 | -3.60 | -0.77 |
| Trent Ltd. | 6191 | 5494 | -697.00 | -11.26 |
| Triveni Engineering & Industries Ltd. | 375.85 | 372.85 | -3.00 | -0.80 |
| TVS Holdings Ltd. | 10990 | 10938 | -52.00 | -0.47 |
| TVS Motor Company Ltd. | 2899.2 | 2876.2 | -23.00 | -0.79 |
| TVS Supply Chain Solutions Ltd. | 133.4 | 132.15 | -1.25 | -0.94 |
| Uflex Ltd. | 610.75 | 608 | -2.75 | -0.45 |
| Ujjivan Small Finance Bank Ltd. | 49.12 | 47.63 | -1.49 | -3.03 |
| Ultratech Cement Ltd. | 12398 | 12345 | -53.00 | -0.43 |
| United Breweries Ltd. | 1982.5 | 1974.1 | -8.40 | -0.42 |
| United Spirits Ltd. | 1381.7 | 1380.7 | -1.00 | -0.07 |
| UNO Minda Ltd. | 1099.4 | 1091.3 | -8.10 | -0.74 |
| UPL Ltd. | 684.15 | 679.75 | -4.40 | -0.64 |
| Usha Martin Ltd. | 371.85 | 367.2 | -4.65 | -1.25 |
| Utkarsh Small Finance Bank Ltd. | 24.16 | 23.95 | -0.21 | -0.87 |
| V-Mart Retail Ltd. | 797.3 | 789.5 | -7.80 | -0.98 |
| V.S.T. Tillers Tractors Ltd. | 4040.7 | 3982.4 | -58.30 | -1.44 |
| Vaibhav Global Ltd. | 237.34 | 236.92 | -0.42 | -0.18 |
| Valor Estate Ltd. | 229.25 | 229.15 | -0.10 | -0.04 |
| Vardhman Textiles Ltd. | 498.9 | 498.25 | -0.65 | -0.13 |
| Vedanta Ltd. | 458.3 | 456.55 | -1.75 | -0.38 |
| Venky'S (India) Ltd. | 1615.6 | 1613.5 | -2.10 | -0.13 |
| Vesuvius India Ltd. | 544.7 | 538.45 | -6.25 | -1.15 |
| Vishal Mega Mart Ltd. | 129.76 | 129.09 | -0.67 | -0.52 |
| Vodafone Idea Ltd. | 7.49 | 7.35 | -0.14 | -1.87 |
| Voltamp Transformers Ltd. | 9478.5 | 9393 | -85.50 | -0.90 |
| Voltas Ltd. | 1367 | 1358.4 | -8.60 | -0.63 |
| Waaree Energies Ltd. | 2992.9 | 2975.2 | -17.70 | -0.59 |
| Welspun Corp Ltd. | 922.5 | 917.4 | -5.10 | -0.55 |
| Welspun Enterprises Ltd. | 534.3 | 528.95 | -5.35 | -1.00 |
| Whirlpool Of India Ltd. | 1401.7 | 1378.4 | -23.30 | -1.66 |
| Wockhardt Ltd. | 1748.4 | 1733.5 | -14.90 | -0.85 |
| Wonderla Holidays Ltd. | 643.75 | 639.6 | -4.15 | -0.64 |
| Yes Bank Ltd. | 20.15 | 20.03 | -0.12 | -0.60 |
| Zensar Technologies Ltd. | 852.4 | 850.65 | -1.75 | -0.21 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13344 | 13339 | -5.00 | -0.04 |
Market Stats
Advances
329
Declines
440
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1226.6 | 1251 | 1192.3 | 1226.6 | 1238.4 | 11.80 | 0.96 | 1126225 | 139.47 | 1318 | 395.1 | 2025-07-04 13:34:58 |
| 3M India Ltd. | 3MINDIA | 28800 | 29445 | 28720 | 28720 | 29070 | 350.00 | 1.22 | 4353 | 12.65 | 40856.5 | 21300.45 | 2025-07-04 13:34:56 |
| Aarti Drugs Ltd. | AARTIDRUGS | 483.9 | 498 | 478.25 | 483.9 | 488.85 | 4.95 | 1.02 | 502532 | 24.57 | 645.75 | 312 | 2025-07-04 13:34:58 |
| Aarti Industries Ltd. | AARTIIND | 482.4 | 482.7 | 473.1 | 479.45 | 476.1 | -3.35 | -0.70 | 497558 | 23.69 | 924.4 | 344.2 | 2025-07-04 13:34:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 906 | 912.7 | 902.25 | 904.45 | 905.8 | 1.35 | 0.15 | 97778 | 8.86 | 949.5 | 234.8 | 2025-07-04 13:34:57 |
| Aavas Financiers Ltd. | AAVAS | 1943 | 1963 | 1909.6 | 1941.1 | 1918.1 | -23.00 | -1.18 | 102408 | 19.64 | 2339.35 | 1307 | 2025-07-04 13:34:56 |
| ABB India Ltd. | ABB | 5892 | 5901.5 | 5841 | 5871.5 | 5871.5 | 0.00 | 0.00 | 81907 | 48.09 | 9149.95 | 2640 | 2025-07-04 13:34:55 |
| Abbott India Ltd. | ABBOTINDIA | 35420 | 35675 | 34755 | 35420 | 34810 | -610.00 | -1.72 | 5910 | 20.57 | 37000 | 17325 | 2025-07-04 13:34:57 |
| ACC Ltd. | ACC | 1956.5 | 1991 | 1946.6 | 1956.5 | 1963 | 6.50 | 0.33 | 373236 | 73.27 | 2844 | 1592.35 | 2025-07-04 13:34:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1415.1 | 1437 | 1415.1 | 1419.7 | 1425.5 | 5.80 | 0.41 | 3296 | 0.47 | 2127.4 | 1017 | 2025-07-04 13:34:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 250 | 250.4 | 247.15 | 249.7 | 249.25 | -0.45 | -0.18 | 272088 | 6.78 | 2025-07-04 13:34:58 | ||
| Action Construction Equipment Ltd. | ACE | 1184.5 | 1193.5 | 1177 | 1183.7 | 1182.8 | -0.90 | -0.08 | 55956 | 6.62 | 1695 | 217.8 | 2025-07-04 13:34:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1100 | 1128 | 1094.9 | 1100.7 | 1111.6 | 10.90 | 0.99 | 289767 | 32.21 | 2644 | 847.35 | 2025-07-04 13:34:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 875.8 | 884 | 867.15 | 875.25 | 870.85 | -4.40 | -0.50 | 2698184 | 234.97 | 4236.75 | 588 | 2025-07-04 13:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2617 | 2617 | 2582.2 | 2611.2 | 2586 | -25.20 | -0.97 | 257078 | 66.48 | 4190 | 1017.45 | 2025-07-04 13:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1012 | 1012 | 990.1 | 1008.5 | 990.2 | -18.30 | -1.81 | 1080309 | 106.97 | 2572 | 439.1 | 2025-07-04 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1432 | 1439.9 | 1416.6 | 1431.1 | 1419.1 | -12.00 | -0.84 | 420158 | 59.62 | 1621.4 | 395.1 | 2025-07-04 13:34:59 |
| Adani Power Ltd. | ADANIPOWER | 587.9 | 590.8 | 581.1 | 587.9 | 581.5 | -6.40 | -1.09 | 1510908 | 87.86 | 895.85 | 132.4 | 2025-07-04 13:34:59 |
| Adani Total Gas Ltd. | ATGL | 664 | 672.6 | 657 | 663.9 | 657.4 | -6.50 | -0.98 | 528415 | 34.74 | 4000 | 522.55 | 2025-07-04 13:34:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 272.8 | 277.35 | 272.75 | 272.6 | 274.35 | 1.75 | 0.64 | 2153368 | 59.08 | 282.65 | 105.3 | 2025-07-04 13:34:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 76.7 | 79.1 | 76.09 | 76.56 | 77.7 | 1.14 | 1.49 | 13474391 | 104.70 | 364.4 | 70.55 | 2025-07-04 13:34:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 2365.7 | 2372.7 | 2295.4 | 2365.7 | 2314.3 | -51.40 | -2.17 | 51397 | 11.89 | 3140 | 588 | 2025-07-04 13:34:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 338.9 | 344.5 | 336.45 | 337.95 | 337.6 | -0.35 | -0.10 | 163566 | 5.52 | 571 | 225 | 2025-07-04 13:34:27 |
| Aegis Logistics Ltd. | AEGISLOG | 750 | 757.65 | 746.6 | 747.6 | 748.3 | 0.70 | 0.09 | 235233 | 17.60 | 1015.55 | 246.6 | 2025-07-04 13:34:54 |
| Aether Industries Ltd. | AETHER | 757.9 | 780 | 754.9 | 754.9 | 778 | 23.10 | 3.06 | 220485 | 17.15 | 1209 | 725 | 2025-07-04 13:34:57 |
| Affle 3i Ltd. | AFFLE | 2040 | 2059 | 2015 | 2044.8 | 2026.7 | -18.10 | -0.89 | 132143 | 26.78 | 2080 | 866.5 | 2025-07-04 13:34:58 |
| AGI Greenpac Ltd. | AGI | 814.9 | 818.95 | 803.4 | 814.75 | 804.4 | -10.35 | -1.27 | 45770 | 3.68 | 1307.9 | 260.6 | 2025-07-04 13:34:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 982.5 | 988.5 | 976.6 | 982.5 | 978 | -4.50 | -0.46 | 8645 | 0.85 | 1542.45 | 393.6 | 2025-07-04 13:34:56 |
| AIA Engineering Ltd. | AIAENG | 3300 | 3317 | 3276.1 | 3309.8 | 3306.6 | -3.20 | -0.10 | 11067 | 3.66 | 4949.95 | 2383.5 | 2025-07-04 13:34:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2645 | 2693.8 | 2623.2 | 2631.5 | 2667.8 | 36.30 | 1.38 | 82005 | 21.88 | 3485 | 1111.6 | 2025-07-04 13:34:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 582 | 583.2 | 568.55 | 580.45 | 570.95 | -9.50 | -1.64 | 60395 | 3.45 | 2025-07-04 13:34:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 1010.5 | 1010.5 | 993 | 1007.4 | 997.4 | -10.00 | -0.99 | 80822 | 8.06 | 1303.9 | 462.3 | 2025-07-04 13:34:56 |
| Alkem Laboratories Ltd. | ALKEM | 4845 | 4889.4 | 4824.3 | 4822 | 4885.1 | 63.10 | 1.31 | 61074 | 29.84 | 6439.9 | 2855 | 2025-07-04 13:34:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2341.2 | 2346 | 2287.7 | 2341.2 | 2292.2 | -49.00 | -2.09 | 37179 | 8.52 | 3199 | 1508 | 2025-07-04 13:34:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 34.17 | 34.58 | 33.93 | 34.13 | 33.98 | -0.15 | -0.44 | 1013246 | 3.44 | 495 | 26.39 | 2025-07-04 13:34:55 |
| Alok Industries Ltd. | ALOKINDS | 20.2 | 20.4 | 20.02 | 20.23 | 20.12 | -0.11 | -0.54 | 3583607 | 7.21 | 39.05 | 10.1 | 2025-07-04 13:34:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 961.9 | 984 | 959.2 | 958.95 | 966.5 | 7.55 | 0.79 | 551104 | 53.26 | 1775.95 | 479.15 | 2025-07-04 13:34:58 |
| Amber Enterprises India Ltd. | AMBER | 7345 | 7425 | 7224 | 7345 | 7280 | -65.00 | -0.88 | 261326 | 190.25 | 8177 | 1762.5 | 2025-07-04 13:34:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 588.75 | 601.75 | 588.75 | 588.75 | 595 | 6.25 | 1.06 | 2125072 | 126.44 | 706.95 | 315.3 | 2025-07-04 13:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2110 | 2129.4 | 2092 | 2101.5 | 2112 | 10.50 | 0.50 | 55421 | 11.70 | 4646 | 639.5 | 2025-07-04 13:34:58 |
| Anant Raj Ltd. | ANANTRAJ | 545.3 | 548.6 | 538.9 | 545.3 | 541.55 | -3.75 | -0.69 | 598120 | 32.39 | 936 | 64 | 2025-07-04 13:34:56 |
| Angel One Ltd. | ANGELONE | 2885 | 2885 | 2734.4 | 2950.6 | 2767.2 | -183.40 | -6.22 | 2177447 | 602.54 | 3896 | 999 | 2025-07-04 13:34:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1144 | 1161.8 | 1138.7 | 1147.5 | 1144.9 | -2.60 | -0.23 | 45119 | 5.17 | 1234 | 570 | 2025-07-04 13:34:57 |
| Apar Industries Ltd. | APARINDS | 8921 | 8951.5 | 8558.5 | 8921 | 8570 | -351.00 | -3.93 | 46001 | 39.42 | 11750 | 1153 | 2025-07-04 13:34:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 159.19 | 160 | 157.1 | 158.94 | 157.51 | -1.43 | -0.90 | 155895 | 2.46 | 2025-07-04 13:34:58 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1730.7 | 1743.1 | 1709.4 | 1729.2 | 1709.4 | -19.80 | -1.15 | 288561 | 49.33 | 1936 | 941 | 2025-07-04 13:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7593 | 7593 | 7525 | 7565 | 7549 | -16.00 | -0.21 | 208238 | 157.20 | 7600.5 | 3987.85 | 2025-07-04 13:34:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 462.95 | 467 | 457 | 462.6 | 457.5 | -5.10 | -1.10 | 371278 | 16.99 | 584.9 | 225.45 | 2025-07-04 13:34:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 322.9 | 322.9 | 317.85 | 322.05 | 319.65 | -2.40 | -0.75 | 471178 | 15.06 | 401.65 | 234.05 | 2025-07-04 13:34:58 |
| Archean Chemical Industries Ltd. | ACI | 625.95 | 660 | 625.9 | 625.95 | 640.8 | 14.85 | 2.37 | 401476 | 25.73 | 837.7 | 408.35 | 2025-07-04 13:34:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 459 | 461.95 | 450.8 | 457.7 | 454.1 | -3.60 | -0.79 | 184339 | 8.37 | 639.7 | 261.1 | 2025-07-04 13:34:58 |
| Arvind Ltd. | ARVIND | 347.05 | 353 | 347.05 | 348.5 | 350 | 1.50 | 0.43 | 107691 | 3.77 | 450 | 77.7 | 2025-07-04 13:34:44 |
| Asahi India Glass Ltd. | ASAHIINDIA | 832.1 | 854.8 | 820.2 | 835.1 | 841.5 | 6.40 | 0.77 | 814223 | 68.52 | 854.8 | 419.65 | 2025-07-04 13:34:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 251.1 | 251.8 | 248.4 | 250.5 | 249 | -1.50 | -0.60 | 1908243 | 47.52 | 264.65 | 133.1 | 2025-07-04 13:34:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 211.52 | 213.18 | 209.41 | 211.52 | 210.29 | -1.23 | -0.58 | 423642 | 8.91 | 319 | 70.15 | 2025-07-04 13:34:54 |
| Asian Paints Ltd. | ASIANPAINT | 2430.9 | 2443 | 2412 | 2430.9 | 2428.2 | -2.70 | -0.11 | 377975 | 91.78 | 3582.9 | 2124.75 | 2025-07-04 13:34:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 520.3 | 527.75 | 519.8 | 517.8 | 520.3 | 2.50 | 0.48 | 105470 | 5.49 | 2025-07-04 13:34:59 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 643.9 | 647.7 | 625.35 | 650.05 | 639.8 | -10.25 | -1.58 | 3567638 | 228.26 | 675 | 200.6 | 2025-07-04 13:34:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1067.4 | 1109 | 1061.6 | 1058.3 | 1078.7 | 20.40 | 1.93 | 603789 | 65.13 | 1195.9 | 213.3 | 2025-07-04 13:34:55 |
| Astral Ltd. | ASTRAL | 1494 | 1510.7 | 1470.6 | 1493.1 | 1482 | -11.10 | -0.74 | 735566 | 109.01 | 2454 | 1232.3 | 2025-07-04 13:34:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9111.5 | 9205.5 | 9040 | 9111.5 | 9143.5 | 32.00 | 0.35 | 19271 | 17.62 | 10691 | 2911 | 2025-07-04 13:34:56 |
| Atul Ltd. | ATUL | 7599 | 7699 | 7551.5 | 7555.5 | 7644.5 | 89.00 | 1.18 | 33696 | 25.76 | 9812.9 | 4752 | 2025-07-04 13:34:57 |
| AU Small Finance Bank Ltd. | AUBANK | 814.9 | 820.4 | 807 | 811.85 | 815.5 | 3.65 | 0.45 | 626249 | 51.07 | 841 | 478.35 | 2025-07-04 13:34:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1160.1 | 1197 | 1158.6 | 1156.1 | 1191.3 | 35.20 | 3.04 | 1409709 | 167.94 | 1592 | 397.2 | 2025-07-04 13:34:59 |
| Avalon Technologies Ltd. | AVALON | 838 | 848.4 | 819.55 | 838.4 | 827.65 | -10.75 | -1.28 | 126131 | 10.44 | 1073.75 | 348 | 2025-07-04 13:34:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 734.95 | 744.15 | 729.45 | 740.85 | 731 | -9.85 | -1.33 | 178821 | 13.07 | 964.2 | 321.1 | 2025-07-04 13:34:58 |
| Avenue Supermarts Ltd. | DMART | 4364.9 | 4375.5 | 4251 | 4348.7 | 4263.3 | -85.40 | -1.96 | 356343 | 151.92 | 5484.85 | 3292 | 2025-07-04 13:34:55 |
| AWL Agri Business Ltd. | AWL | 256.65 | 257.35 | 255.1 | 256.65 | 256.35 | -0.30 | -0.12 | 677515 | 17.37 | 841.7 | 231.55 | 2025-07-04 13:34:56 |
| Axis Bank Ltd. | AXISBANK | 1174 | 1176.7 | 1162 | 1171.1 | 1171.3 | 0.20 | 0.02 | 2185405 | 255.98 | 1339.65 | 707.7 | 2025-07-04 13:34:57 |
| Azad Engineering Ltd. | AZAD | 1658 | 1668 | 1632.2 | 1655.2 | 1637.6 | -17.60 | -1.06 | 61269 | 10.03 | 2025-07-04 13:34:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8382 | 8450 | 8364.5 | 8382.5 | 8403 | 20.50 | 0.24 | 125353 | 105.33 | 12774 | 3461.25 | 2025-07-04 13:34:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 225.11 | 226.28 | 219.6 | 225.14 | 221.49 | -3.65 | -1.62 | 527236 | 11.68 | 288.95 | 145.55 | 2025-07-04 13:34:51 |
| Bajaj Finance Ltd. | BAJFINANCE | 922 | 940.7 | 919 | 910.15 | 920.7 | 10.55 | 1.16 | 8632117 | 794.76 | 9788 | 886 | 2025-07-04 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993 | 2032.9 | 1985 | 1980.7 | 1993.7 | 13.00 | 0.66 | 1160223 | 231.31 | 2135 | 1215 | 2025-07-04 13:34:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 27.75 | 27.77 | 27 | 27.62 | 27.23 | -0.39 | -1.41 | 6531048 | 17.78 | 46.1 | 8.35 | 2025-07-04 13:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 14293 | 14405 | 14175 | 14184 | 14224 | 40.00 | 0.28 | 17841 | 25.38 | 14740 | 5276.95 | 2025-07-04 13:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 122.49 | 124 | 121.94 | 121.1 | 122.14 | 1.04 | 0.86 | 8341661 | 101.89 | 2025-07-04 13:34:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1818.9 | 1818.9 | 1775 | 1814.8 | 1791.2 | -23.60 | -1.30 | 48365 | 8.66 | 3844 | 1127.55 | 2025-07-04 13:34:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2555.5 | 2608.9 | 2550.1 | 2550.3 | 2605.8 | 55.50 | 2.18 | 211284 | 55.06 | 3375 | 1796.3 | 2025-07-04 13:34:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 215 | 220.95 | 215 | 214.67 | 215.7 | 1.03 | 0.48 | 351995 | 7.59 | 320.45 | 107.7 | 2025-07-04 13:34:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 588.25 | 600.5 | 584.7 | 588.25 | 590.5 | 2.25 | 0.38 | 114943 | 6.79 | 691.8 | 307.3 | 2025-07-04 13:34:54 |
| Banco Products (India) Ltd. | BANCOINDIA | 673.9 | 686.7 | 668.05 | 670.35 | 669.3 | -1.05 | -0.16 | 241479 | 16.16 | 1188.85 | 177 | 2025-07-04 13:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 180.5 | 182.44 | 176.63 | 183.93 | 178.28 | -5.65 | -3.07 | 9921418 | 176.88 | 314.8 | 128.16 | 2025-07-04 13:34:56 |
| Bank Of Baroda | BANKBARODA | 243.24 | 243.54 | 239.25 | 242.32 | 239.94 | -2.38 | -0.98 | 7516140 | 180.34 | 299.7 | 117 | 2025-07-04 13:34:59 |
| Bank Of India | BANKINDIA | 118.8 | 119.35 | 116.93 | 118.49 | 117.35 | -1.14 | -0.96 | 4858222 | 57.01 | 157.95 | 45.85 | 2025-07-04 13:34:59 |
| Bank Of Maharashtra | MAHABANK | 57.44 | 57.49 | 56.82 | 57.19 | 56.92 | -0.27 | -0.47 | 5424937 | 30.88 | 73.5 | 16.9 | 2025-07-04 13:34:58 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 316 | 317.7 | 313.8 | 315.4 | 315.7 | 0.30 | 0.10 | 28616 | 0.90 | 1220 | 247.4 | 2025-07-04 13:34:05 |
| BASF India Ltd. | BASF | 5187 | 5190 | 5075 | 5142.5 | 5118 | -24.50 | -0.48 | 8558 | 4.38 | 8750 | 2193 | 2025-07-04 13:34:59 |
| Bata India Ltd. | BATAINDIA | 1233 | 1243.2 | 1232.3 | 1231.1 | 1238.9 | 7.80 | 0.63 | 34399 | 4.26 | 1989 | 1140.3 | 2025-07-04 13:34:58 |
| Bayer CropScience Ltd. | BAYERCROP | 6388 | 6474 | 6376.5 | 6405.5 | 6455.5 | 50.00 | 0.78 | 32120 | 20.74 | 7196.85 | 3920.45 | 2025-07-04 13:34:59 |
| BEML Ltd. | BEML | 4500.5 | 4655 | 4488 | 4453.1 | 4523.5 | 70.40 | 1.58 | 1476850 | 668.05 | 5488 | 1128 | 2025-07-04 13:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 600 | 603.5 | 593.7 | 600.15 | 596.05 | -4.10 | -0.68 | 291280 | 17.36 | 759 | 437.75 | 2025-07-04 13:34:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 115 | 116.25 | 115 | 114.99 | 115.1 | 0.11 | 0.10 | 121794 | 1.40 | 177 | 58.0333333333333 | 2025-07-04 13:34:38 |
| Bharat Bijlee Ltd. | BBL | 3004 | 3049.8 | 3001 | 3002.8 | 3010.6 | 7.80 | 0.26 | 14701 | 4.43 | 7000 | 1692.8 | 2025-07-04 13:34:59 |
| Bharat Dynamics Ltd. | BDL | 1989 | 2013.5 | 1975 | 1965.3 | 1979.5 | 14.20 | 0.72 | 3160174 | 625.56 | 2958 | 785.75 | 2025-07-04 13:34:59 |
| Bharat Electronics Ltd. | BEL | 430 | 432.4 | 426.4 | 426.25 | 426.8 | 0.55 | 0.13 | 12123557 | 517.43 | 436 | 87 | 2025-07-04 13:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1305 | 1316.7 | 1291.2 | 1298.7 | 1300.9 | 2.20 | 0.17 | 725429 | 94.37 | 1804.5 | 677.35 | 2025-07-04 13:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 259 | 263.35 | 258.15 | 257.6 | 259 | 1.40 | 0.54 | 5139263 | 133.11 | 335.35 | 51.35 | 2025-07-04 13:34:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 334 | 344.15 | 331.9 | 331.5 | 340.2 | 8.70 | 2.62 | 9192659 | 312.73 | 687.95 | 234.01 | 2025-07-04 13:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 2027 | 2036.5 | 2005.1 | 2019.3 | 2011 | -8.30 | -0.41 | 1115572 | 224.34 | 2045.8 | 686.2 | 2025-07-04 13:34:59 |
| Bikaji Foods International Ltd. | BIKAJI | 736.65 | 738.95 | 727.05 | 736.65 | 730 | -6.65 | -0.90 | 77880 | 5.69 | 1007.95 | 303 | 2025-07-04 13:34:56 |
| Biocon Ltd. | BIOCON | 374.45 | 379.4 | 372.7 | 374.45 | 376.7 | 2.25 | 0.60 | 3544456 | 133.52 | 404.7 | 191.55 | 2025-07-04 13:34:58 |
| Birla Corporation Ltd. | BIRLACORPN | 1363.4 | 1393 | 1358 | 1363.4 | 1390.6 | 27.20 | 2.00 | 64694 | 9.00 | 1802 | 843.15 | 2025-07-04 13:34:57 |
| Birlasoft Ltd. | BSOFT | 438.5 | 441.45 | 433.1 | 438.3 | 434.7 | -3.60 | -0.82 | 429445 | 18.67 | 861.85 | 250.25 | 2025-07-04 13:34:59 |
| BLS International Services Ltd. | BLS | 362.05 | 367.45 | 361.05 | 363.95 | 362 | -1.95 | -0.54 | 509085 | 18.43 | 521.8 | 110.075 | 2025-07-04 13:34:57 |
| Blue Dart Express Ltd. | BLUEDART | 6898.5 | 6898.5 | 6700 | 6843.5 | 6715.5 | -128.00 | -1.87 | 12441 | 8.35 | 9640 | 5365 | 2025-07-04 13:34:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 868.75 | 899.95 | 854.9 | 868.75 | 885.3 | 16.55 | 1.91 | 310473 | 27.49 | 2025-07-04 13:34:51 | ||
| Blue Star Ltd. | BLUESTARCO | 1835 | 1877.8 | 1817.6 | 1842.3 | 1824 | -18.30 | -0.99 | 1254137 | 228.75 | 2417 | 493.5 | 2025-07-04 13:34:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1994 | 2009 | 1974 | 1979.1 | 1980 | 0.90 | 0.05 | 16012 | 3.17 | 2975 | 781.05 | 2025-07-04 13:34:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 167.15 | 169.67 | 166.1 | 167.12 | 167.25 | 0.13 | 0.08 | 498417 | 8.34 | 256.4 | 53.25 | 2025-07-04 13:34:59 |
| Borosil Renewables Ltd. | BORORENEW | 500.95 | 503.9 | 495.1 | 500.25 | 497.75 | -2.50 | -0.50 | 94341 | 4.70 | 669.35 | 380 | 2025-07-04 13:34:35 |
| Bosch Ltd. | BOSCHLTD | 34380 | 35790 | 34330 | 34405 | 35520 | 1115.00 | 3.24 | 117363 | 416.87 | 39088.8 | 15300 | 2025-07-04 13:34:58 |
| Brigade Enterprises Ltd. | BRIGADE | 1058 | 1070.6 | 1043.6 | 1051.2 | 1066.5 | 15.30 | 1.46 | 285923 | 30.49 | 1453.1 | 430.7 | 2025-07-04 13:34:57 |
| Britannia Industries Ltd. | BRITANNIA | 5819.5 | 5844 | 5756.5 | 5794.5 | 5770 | -24.50 | -0.42 | 68599 | 39.58 | 6469.9 | 3564.1 | 2025-07-04 13:34:49 |
| BSE Ltd. | BSE | 2778 | 2778 | 2613.1 | 2820.1 | 2641.4 | -178.70 | -6.34 | 9944374 | 2626.71 | 7588 | 406.2 | 2025-07-04 13:34:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 308.9 | 309.5 | 301.05 | 306.7 | 303.75 | -2.95 | -0.96 | 73545 | 2.23 | 333.3 | 79.95 | 2025-07-04 13:34:55 |
| Campus Activewear Ltd. | CAMPUS | 270.85 | 273.6 | 269.05 | 270.85 | 271.3 | 0.45 | 0.17 | 119496 | 3.24 | 639.3 | 210 | 2025-07-04 13:34:57 |
| Can Fin Homes Ltd. | CANFINHOME | 817 | 820 | 810.2 | 815.1 | 816.8 | 1.70 | 0.21 | 201466 | 16.46 | 951.75 | 452 | 2025-07-04 13:34:55 |
| Canara Bank | CANBK | 113.56 | 115.1 | 113.56 | 114.16 | 114.19 | 0.03 | 0.03 | 7019597 | 80.16 | 632.9 | 78.6 | 2025-07-04 13:34:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2010.9 | 2020.2 | 1998.9 | 2002.4 | 2007.5 | 5.10 | 0.25 | 31376 | 6.30 | 2641 | 575 | 2025-07-04 13:34:56 |
| Capri Global Capital Ltd. | CGCL | 167.08 | 168.03 | 165.35 | 166.44 | 165.52 | -0.92 | -0.55 | 1375983 | 22.78 | 1049 | 150.51 | 2025-07-04 13:34:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 991.5 | 997.05 | 984.1 | 991.5 | 984.95 | -6.55 | -0.66 | 33296 | 3.28 | 1841.15 | 788.15 | 2025-07-04 13:34:57 |
| Care Ratings Ltd. | CARERATING | 1875 | 1932 | 1851 | 1867.9 | 1893.8 | 25.90 | 1.39 | 296630 | 56.18 | 1964 | 465 | 2025-07-04 13:34:56 |
| CarTrade Tech Ltd. | CARTRADE | 1689.9 | 1752.9 | 1670.8 | 1688.4 | 1710 | 21.60 | 1.28 | 255694 | 43.72 | 1889 | 340.15 | 2025-07-04 13:34:59 |
| Castrol India Ltd. | CASTROLIND | 222 | 224.1 | 220.1 | 221.96 | 220.62 | -1.34 | -0.60 | 989544 | 21.83 | 284.4 | 107.4 | 2025-07-04 13:34:56 |
| CCL Products (India) Ltd. | CCL | 882.05 | 899.7 | 878.95 | 884.95 | 886.25 | 1.30 | 0.15 | 217435 | 19.27 | 915 | 412.1 | 2025-07-04 13:34:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 1741 | 1754 | 1732.5 | 1735.3 | 1736.7 | 1.40 | 0.08 | 22394 | 3.89 | 2747.85 | 984.05 | 2025-07-04 13:34:58 |
| Ceat Ltd. | CEATLTD | 3710 | 3710 | 3602 | 3682.6 | 3605 | -77.60 | -2.11 | 48068 | 17.33 | 4044 | 1324.2 | 2025-07-04 13:34:55 |
| Cello World Ltd. | CELLO | 620.9 | 655 | 616.6 | 620.9 | 645.15 | 24.25 | 3.91 | 724105 | 46.72 | 2025-07-04 13:34:55 | ||
| Central Bank Of India | CENTRALBK | 39.6 | 39.93 | 39.4 | 39.61 | 39.5 | -0.11 | -0.28 | 3311504 | 13.08 | 76.9 | 17.65 | 2025-07-04 13:34:58 |
| Central Depository Services (India) Ltd. | CDSL | 1805 | 1805 | 1726.7 | 1804.9 | 1747.5 | -57.40 | -3.18 | 4304515 | 752.21 | 2989 | 880.9 | 2025-07-04 13:34:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 733.85 | 736.9 | 730.15 | 735.6 | 731.95 | -3.65 | -0.50 | 15711 | 1.15 | 935 | 436 | 2025-07-04 13:34:03 |
| Cera Sanitaryware Ltd. | CERA | 6765 | 6828.5 | 6733 | 6765 | 6750 | -15.00 | -0.22 | 8566 | 5.78 | 10789.95 | 4709.95 | 2025-07-04 13:34:57 |
| CESC Ltd. | CESC | 178.08 | 179.88 | 177.28 | 178.08 | 178.32 | 0.24 | 0.13 | 1949918 | 34.77 | 212.49 | 62.1 | 2025-07-04 13:34:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 671.5 | 679.9 | 669.25 | 667.45 | 673.55 | 6.10 | 0.91 | 1436857 | 96.78 | 874.7 | 212.1 | 2025-07-04 13:34:58 |
| Chalet Hotels Ltd. | CHALET | 889.85 | 902.2 | 883.6 | 886.9 | 884.9 | -2.00 | -0.23 | 241938 | 21.41 | 1052.45 | 303.95 | 2025-07-04 13:34:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 568 | 570.9 | 559.2 | 565.15 | 561.55 | -3.60 | -0.64 | 985665 | 55.35 | 742.2 | 248.4 | 2025-07-04 13:34:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 427.55 | 433.1 | 427 | 427.55 | 428 | 0.45 | 0.11 | 21789 | 0.93 | 633.9 | 342.05 | 2025-07-04 13:34:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 715.95 | 777.4 | 713.8 | 712.4 | 768.45 | 56.05 | 7.87 | 11959047 | 918.99 | 1275 | 186.6 | 2025-07-04 13:34:59 |
| Choice International Ltd. | CHOICEIN | 695.95 | 718.4 | 694.55 | 694.05 | 715.9 | 21.85 | 3.15 | 384975 | 27.56 | 723 | 211.5 | 2025-07-04 13:34:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 2095 | 2095 | 2040 | 2082.5 | 2081.6 | -0.90 | -0.04 | 67142 | 13.98 | 2231.6 | 511.3 | 2025-07-04 13:34:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1532.1 | 1545.5 | 1515 | 1527.1 | 1518.3 | -8.80 | -0.58 | 1285735 | 195.21 | 1684.4 | 658 | 2025-07-04 13:34:59 |
| CIE Automotive India Ltd. | CIEINDIA | 452 | 453.5 | 446 | 449.75 | 452.5 | 2.75 | 0.61 | 48665 | 2.20 | 622.4 | 250.45 | 2025-07-04 13:34:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1811 | 1818.2 | 1795.8 | 1809.5 | 1814 | 4.50 | 0.25 | 27752 | 5.03 | 1970 | 516.3 | 2025-07-04 13:34:55 |
| Cipla Ltd. | CIPLA | 1508.4 | 1521 | 1503.9 | 1508.7 | 1512.7 | 4.00 | 0.27 | 652417 | 98.69 | 1702.05 | 852 | 2025-07-04 13:34:59 |
| City Union Bank Ltd. | CUB | 216.88 | 220.99 | 211.9 | 216.89 | 213.03 | -3.86 | -1.78 | 1472974 | 31.38 | 232.55 | 119.5 | 2025-07-04 13:34:59 |
| Clean Science And Technology Ltd. | CLEAN | 1495 | 1497 | 1465 | 1485 | 1489.8 | 4.80 | 0.32 | 50135 | 7.47 | 1980 | 1106.45 | 2025-07-04 13:34:58 |
| CMS Info Systems Ltd. | CMSINFO | 506 | 516.55 | 506 | 506.1 | 512.85 | 6.75 | 1.33 | 194077 | 9.95 | 616.5 | 253.1 | 2025-07-04 13:34:56 |
| Coal India Ltd. | COALINDIA | 387.7 | 387.9 | 383.4 | 386.45 | 384.05 | -2.40 | -0.62 | 1971117 | 75.70 | 543.55 | 207.6 | 2025-07-04 13:34:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 2031 | 2073.9 | 2031 | 2015.4 | 2055.7 | 40.30 | 2.00 | 1612993 | 331.58 | 2979.45 | 329.1 | 2025-07-04 13:34:58 |
| Coforge Ltd. | COFORGE | 1943 | 1949.1 | 1923.7 | 1938.3 | 1945 | 6.70 | 0.35 | 573002 | 111.45 | 10026.8 | 1694 | 2025-07-04 13:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2456.5 | 2456.5 | 2426.5 | 2445.3 | 2436.7 | -8.60 | -0.35 | 170708 | 41.60 | 3890 | 1434.6 | 2025-07-04 13:34:56 |
| Computer Age Management Services Ltd. | CAMS | 4258 | 4282.1 | 4170.6 | 4258.4 | 4192.1 | -66.30 | -1.56 | 175414 | 73.54 | 5367.5 | 2010 | 2025-07-04 13:34:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1751 | 1763.8 | 1736.1 | 1750.2 | 1744 | -6.20 | -0.35 | 33591 | 5.86 | 2025-07-04 13:34:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 57 | 57.69 | 55.32 | 56.92 | 55.47 | -1.45 | -2.55 | 1595418 | 8.85 | 120 | 46.05 | 2025-07-04 13:34:57 |
| Container Corporation Of India Ltd. | CONCOR | 597 | 606.5 | 595 | 596.2 | 598.85 | 2.65 | 0.44 | 1842473 | 110.34 | 1180 | 555 | 2025-07-04 13:34:58 |
| Coromandel International Ltd. | COROMANDEL | 2250.7 | 2267.5 | 2230.1 | 2233.6 | 2240 | 6.40 | 0.29 | 325012 | 72.80 | 2548 | 838 | 2025-07-04 13:34:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 5730 | 6368.5 | 5730 | 5753 | 5914.5 | 161.50 | 2.81 | 307978 | 182.15 | 7121.25 | 2502.3 | 2025-07-04 13:34:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1258.8 | 1354.8 | 1250.1 | 1241 | 1321.9 | 80.90 | 6.52 | 5985451 | 791.22 | 1790.75 | 750.2 | 2025-07-04 13:34:58 |
| CRISIL Ltd. | CRISIL | 6041 | 6137 | 5808.5 | 6041 | 5853.5 | -187.50 | -3.10 | 49537 | 29.00 | 6950 | 2725 | 2025-07-04 13:34:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 351.25 | 355.9 | 350.15 | 350.25 | 354.15 | 3.90 | 1.11 | 571223 | 20.23 | 484 | 251 | 2025-07-04 13:34:55 |
| CSB Bank Ltd. | CSBBANK | 394.65 | 412.45 | 394.65 | 394.05 | 408.25 | 14.20 | 3.60 | 1572550 | 64.20 | 419.4 | 198 | 2025-07-04 13:34:55 |
| Cummins India Ltd. | CUMMINSIND | 3332.9 | 3368.8 | 3317.6 | 3332.9 | 3337 | 4.10 | 0.12 | 162199 | 54.13 | 4171.9 | 1103.8 | 2025-07-04 13:34:59 |
| Cyient DLM Ltd. | CYIENTDLM | 481.1 | 489.3 | 476.75 | 480.1 | 482 | 1.90 | 0.40 | 125656 | 6.06 | 883.8 | 378.6 | 2025-07-04 13:34:58 |
| Cyient Ltd. | CYIENT | 1297 | 1301.4 | 1285.3 | 1297.3 | 1289.4 | -7.90 | -0.61 | 143565 | 18.51 | 2381 | 723.8 | 2025-07-04 13:34:59 |
| D.B. Corp Ltd. | DBCORP | 265.9 | 272.25 | 263.95 | 265.45 | 269.8 | 4.35 | 1.64 | 58007 | 1.57 | 403.9 | 89.75 | 2025-07-04 13:34:49 |
| Dabur India Ltd. | DABUR | 493 | 497.4 | 491.6 | 491.6 | 495 | 3.40 | 0.69 | 1943511 | 96.20 | 672 | 433.3 | 2025-07-04 13:34:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 2211 | 2230.5 | 2169.3 | 2209.8 | 2172.6 | -37.20 | -1.68 | 454822 | 98.81 | 2424.75 | 1476.05 | 2025-07-04 13:34:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 388.05 | 396.9 | 387.5 | 387.55 | 387.65 | 0.10 | 0.03 | 128451 | 4.98 | 585 | 291 | 2025-07-04 13:34:49 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3000 | 3025.5 | 2971.6 | 2966.8 | 2982.9 | 16.10 | 0.54 | 300349 | 89.59 | 3655 | 816.1 | 2025-07-04 13:34:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 620.15 | 628.65 | 620 | 622.6 | 624 | 1.40 | 0.22 | 20285 | 1.27 | 775.8 | 256 | 2025-07-04 13:34:57 |
| DCB Bank Ltd. | DCBBANK | 143.39 | 144.36 | 142.1 | 144.32 | 142.95 | -1.37 | -0.95 | 658979 | 9.42 | 162.65 | 81.15 | 2025-07-04 13:34:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1429 | 1450 | 1341 | 1425.5 | 1360.8 | -64.70 | -4.54 | 1946992 | 264.95 | 1474.9 | 730.2 | 2025-07-04 13:34:59 |
| DCX Systems Ltd. | DCXINDIA | 278.65 | 288 | 278.5 | 276.5 | 284.7 | 8.20 | 2.97 | 1151576 | 32.79 | 451.9 | 138 | 2025-07-04 13:34:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1729 | 1755 | 1697.6 | 1728.9 | 1712.9 | -16.00 | -0.93 | 243693 | 41.74 | 1778.6 | 461 | 2025-07-04 13:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1975 | 1988 | 1951.7 | 1971.1 | 1957.5 | -13.60 | -0.69 | 69275 | 13.56 | 3169 | 1730 | 2025-07-04 13:34:58 |
| Delhivery Ltd. | DELHIVERY | 389 | 392 | 387.55 | 388.85 | 390.35 | 1.50 | 0.39 | 834767 | 32.59 | 621.95 | 236.53 | 2025-07-04 13:34:59 |
| Delta Corp Ltd. | DELTACORP | 89.79 | 90.5 | 89.64 | 89.79 | 90.08 | 0.29 | 0.32 | 388093 | 3.50 | 259.95 | 76.66 | 2025-07-04 13:34:58 |
| Den Networks Ltd. | DEN | 37.64 | 38.4 | 37.44 | 37.64 | 37.44 | -0.20 | -0.53 | 528161 | 1.98 | 69.4 | 25.2 | 2025-07-04 13:34:48 |
| Devyani International Ltd. | DEVYANI | 168.48 | 174.8 | 166.46 | 167.19 | 171.64 | 4.45 | 2.66 | 6449974 | 110.71 | 227.5 | 133.95 | 2025-07-04 13:34:55 |
| Dhani Services Ltd. | DHANI | 68.69 | 68.95 | 66.17 | 68.6 | 66.59 | -2.01 | -2.93 | 2375593 | 15.82 | 109.88 | 23.6 | 2025-07-04 13:34:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1734 | 1769.8 | 1723 | 1721.2 | 1734 | 12.80 | 0.74 | 63757 | 11.06 | 1925.8 | 605.1 | 2025-07-04 13:34:58 |
| Dilip Buildcon Ltd. | DBL | 506.5 | 510.05 | 498.65 | 506.45 | 499.25 | -7.20 | -1.42 | 67399 | 3.36 | 588 | 159.55 | 2025-07-04 13:34:58 |
| Dish TV India Ltd. | DISHTV | 5.1 | 5.1 | 5.1 | 5 | 5.1 | 0.10 | 2.00 | 463668 | 0.24 | 26.05 | 4.71 | 2025-07-04 13:34:33 |
| Dishman Carbogen Amcis Ltd. | DCAL | 254 | 265.5 | 252 | 255.95 | 262.8 | 6.85 | 2.68 | 100892 | 2.65 | 307.98 | 80 | 2025-07-04 13:32:10 |
| Divi's Laboratories Ltd. | DIVISLAB | 6880 | 6945 | 6870 | 6876 | 6901.5 | 25.50 | 0.37 | 157781 | 108.89 | 6945 | 2730 | 2025-07-04 13:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 15025 | 15282 | 14929 | 15074 | 15165 | 91.00 | 0.60 | 361204 | 547.77 | 19148.9 | 2553 | 2025-07-04 13:34:59 |
| DLF Ltd. | DLF | 830 | 840 | 826 | 829.7 | 829.8 | 0.10 | 0.01 | 854923 | 70.94 | 967.6 | 336.5 | 2025-07-04 13:34:51 |
| Dodla Dairy Ltd | DODLA | 1449.9 | 1449.9 | 1400.1 | 1442.1 | 1407.8 | -34.30 | -2.38 | 32010 | 4.51 | 1485 | 431.2 | 2025-07-04 13:34:55 |
| DOMS Industries Ltd. | DOMS | 2480 | 2484 | 2445 | 2468.3 | 2455.7 | -12.60 | -0.51 | 14178 | 3.48 | 2025-07-04 13:34:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2750 | 2858.5 | 2747.6 | 2756.7 | 2803.9 | 47.20 | 1.71 | 169338 | 47.48 | 3653.95 | 1762.05 | 2025-07-04 13:34:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303 | 1303 | 1287.2 | 1291.3 | 1298 | 6.70 | 0.52 | 670003 | 86.97 | 7107.45 | 1020 | 2025-07-04 13:34:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 217.58 | 220.59 | 189.3 | 217.58 | 191.5 | -26.08 | -11.99 | 2096498 | 40.15 | 847 | 189.3 | 2025-07-04 13:34:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1109.2 | 1117.7 | 1091.5 | 1114.7 | 1096 | -18.70 | -1.68 | 130989 | 14.36 | 1129 | 433.2 | 2025-07-04 13:34:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 10.42 | 10.46 | 10.38 | 10.41 | 10.41 | 0.00 | 0.00 | 4948542 | 5.15 | 73.5 | 10.34 | 2025-07-04 13:34:55 |
| eClerx Services Ltd. | ECLERX | 3437.7 | 3479 | 3414.1 | 3414.4 | 3422.8 | 8.40 | 0.25 | 9657 | 3.31 | 3877 | 1221 | 2025-07-04 13:34:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 116.8 | 116.95 | 114 | 115.85 | 114.48 | -1.37 | -1.18 | 2048421 | 23.45 | 145.53 | 35 | 2025-07-04 13:34:57 |
| Eicher Motors Ltd. | EICHERMOT | 5715.5 | 5715.5 | 5620 | 5716 | 5636.5 | -79.50 | -1.39 | 116848 | 65.86 | 5906.5 | 2836 | 2025-07-04 13:34:55 |
| EIH Ltd. | EIHOTEL | 367.55 | 371.5 | 364.4 | 367.95 | 365.45 | -2.50 | -0.68 | 94146 | 3.44 | 502.2 | 150.35 | 2025-07-04 13:34:56 |
| Elecon Engineering Company Ltd. | ELECON | 644.15 | 650.95 | 640.45 | 642.25 | 643.05 | 0.80 | 0.12 | 211639 | 13.61 | 1409 | 317.4 | 2025-07-04 13:34:54 |
| Electronics Mart India Ltd. | EMIL | 143.8 | 145.32 | 142.31 | 143.81 | 144.05 | 0.24 | 0.17 | 598295 | 8.62 | 262 | 61.6 | 2025-07-04 13:34:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 130.99 | 131.11 | 124.48 | 130.48 | 124.96 | -5.52 | -4.23 | 3708000 | 46.34 | 236.6 | 31.5 | 2025-07-04 13:34:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 537.55 | 540.55 | 529.6 | 537.55 | 529.6 | -7.95 | -1.48 | 118801 | 6.29 | 798.95 | 357.95 | 2025-07-04 13:34:59 |
| Emami Ltd. | EMAMILTD | 559 | 563.9 | 556.8 | 558.9 | 562.75 | 3.85 | 0.69 | 193527 | 10.89 | 860 | 340.55 | 2025-07-04 13:34:57 |
| Embassy Developments Ltd. | EMBDL | 118 | 119.25 | 115.5 | 117.83 | 116.15 | -1.68 | -1.43 | 2773706 | 32.22 | 164.36 | 45.9 | 2025-07-04 13:34:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1265 | 1282 | 1247 | 1279.8 | 1252.6 | -27.20 | -2.13 | 5656859 | 708.58 | 2025-07-04 13:34:56 | ||
| eMudhra Ltd. | EMUDHRA | 768 | 768 | 755 | 763.55 | 757.45 | -6.10 | -0.80 | 18043 | 1.37 | 1024 | 206.8 | 2025-07-04 13:34:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2802.5 | 2834.9 | 2768 | 2781.2 | 2771.5 | -9.70 | -0.35 | 67768 | 18.78 | 3061.3 | 1179 | 2025-07-04 13:34:57 |
| Engineers India Ltd. | ENGINERSIN | 235 | 245.7 | 233.8 | 234.78 | 243.4 | 8.62 | 3.67 | 9849868 | 239.75 | 303.9 | 62.4 | 2025-07-04 13:34:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1210.4 | 1246.9 | 1207 | 1217.2 | 1221 | 3.80 | 0.31 | 40970 | 5.00 | 2025-07-04 13:34:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 234 | 236.48 | 231.27 | 234.1 | 232.2 | -1.90 | -0.81 | 962668 | 22.35 | 2025-07-04 13:34:58 | ||
| Epigral Ltd. | EPIGRAL | 1825 | 1845 | 1797.4 | 1822.4 | 1804 | -18.40 | -1.01 | 12514 | 2.26 | 2406.75 | 815 | 2025-07-04 13:34:55 |
| EPL Ltd. | EPL | 240.55 | 240.88 | 236.21 | 240.88 | 236.7 | -4.18 | -1.74 | 190725 | 4.51 | 289.9 | 147 | 2025-07-04 13:34:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.28 | 68.37 | 67.52 | 68.26 | 67.81 | -0.45 | -0.66 | 1107842 | 7.51 | 116.5 | 42.85 | 2025-07-04 13:34:55 |
| Eris Lifesciences Ltd. | ERIS | 1710 | 1716.7 | 1686.1 | 1718.6 | 1707.1 | -11.50 | -0.67 | 60632 | 10.35 | 1910 | 551.3 | 2025-07-04 13:34:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 34.5 | 35.08 | 34.3 | 34.43 | 34.44 | 0.01 | 0.03 | 677889 | 2.33 | 2025-07-04 13:34:49 | ||
| Escorts Kubota Ltd. | ESCORTS | 3365 | 3373.9 | 3325 | 3366.1 | 3329.4 | -36.70 | -1.09 | 19916 | 6.63 | 4420 | 1645 | 2025-07-04 13:34:57 |
| Eternal Ltd. | ETERNAL | 262.1 | 263.7 | 259.65 | 260.85 | 262.3 | 1.45 | 0.56 | 8488805 | 222.66 | 304.7 | 44.35 | 2025-07-04 13:34:56 |
| Ethos Ltd. | ETHOSLTD | 2724 | 2764 | 2696.2 | 2704.4 | 2700.1 | -4.30 | -0.16 | 10165 | 2.74 | 3524.95 | 844.55 | 2025-07-04 13:34:57 |
| Eveready Industries India Ltd. | EVEREADY | 320 | 325.55 | 317.4 | 318.6 | 321.15 | 2.55 | 0.80 | 110111 | 3.54 | 505 | 272.3 | 2025-07-04 13:34:58 |
| Exide Industries Ltd. | EXIDEIND | 382.9 | 389.3 | 380.6 | 382.9 | 382.55 | -0.35 | -0.09 | 1360404 | 52.04 | 620.35 | 152.7 | 2025-07-04 13:34:55 |
| FDC Ltd. | FDC | 488.75 | 490.55 | 485.25 | 487.8 | 487.4 | -0.40 | -0.08 | 56614 | 2.76 | 658.85 | 245.25 | 2025-07-04 13:34:54 |
| Fiem Industries Ltd. | FIEMIND | 1965.8 | 1976.9 | 1936.4 | 1956 | 1958.3 | 2.30 | 0.12 | 25935 | 5.08 | 2590 | 1075.3 | 2025-07-04 13:34:56 |
| Fine Organic Industries Ltd. | FINEORG | 5273.7 | 5325 | 5229 | 5273.7 | 5255.9 | -17.80 | -0.34 | 13186 | 6.93 | 7328.75 | 3407 | 2025-07-04 13:34:49 |
| Fineotex Chemical Ltd. | FCL | 276.6 | 278.5 | 273.35 | 276.55 | 274.2 | -2.35 | -0.85 | 97337 | 2.67 | 458.85 | 203 | 2025-07-04 13:34:57 |
| Finolex Cables Ltd. | FINCABLES | 986 | 986 | 968.55 | 981.55 | 972 | -9.55 | -0.97 | 71620 | 6.96 | 1700 | 424.8 | 2025-07-04 13:34:57 |
| Finolex Industries Ltd. | FINPIPE | 212.75 | 214.45 | 210.25 | 212.69 | 210.62 | -2.07 | -0.97 | 300624 | 6.33 | 355.9 | 121.5 | 2025-07-04 13:34:59 |
| Firstsource Solutions Ltd. | FSL | 368.55 | 373.05 | 368 | 368.1 | 370.35 | 2.25 | 0.61 | 418444 | 15.50 | 422.3 | 96.25 | 2025-07-04 13:34:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 771 | 780 | 765 | 771.2 | 771.6 | 0.40 | 0.05 | 613338 | 47.33 | 943.75 | 448.2 | 2025-07-04 13:34:55 |
| Flair Writing Industries Ltd. | FLAIR | 274.4 | 275.2 | 267.1 | 272.65 | 269 | -3.65 | -1.34 | 67369 | 1.81 | 2025-07-04 13:34:47 | ||
| Fortis Healthcare Ltd. | FORTIS | 798 | 807.4 | 795.05 | 794.05 | 804.5 | 10.45 | 1.32 | 677324 | 54.49 | 807.4 | 245.5 | 2025-07-04 13:34:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 202.5 | 203.16 | 197.62 | 202.31 | 198.68 | -3.63 | -1.79 | 4190138 | 83.25 | 239.166666666667 | 114.25 | 2025-07-04 13:34:58 |
| Fusion Finance Ltd. | FUSION | 190.06 | 196.59 | 187.92 | 188.62 | 192.24 | 3.62 | 1.92 | 1379289 | 26.52 | 691 | 123.96 | 2025-07-04 13:34:52 |
| Gabriel India Ltd. | GABRIEL | 949.5 | 960 | 930 | 949.5 | 935.1 | -14.40 | -1.52 | 434367 | 40.62 | 1011.3 | 129.45 | 2025-07-04 13:34:59 |
| GAIL (India) Ltd. | GAIL | 192.74 | 195.19 | 191.65 | 192.74 | 193.06 | 0.32 | 0.17 | 9977741 | 192.63 | 246.3 | 83 | 2025-07-04 13:34:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2608 | 2638.8 | 2601 | 2608.4 | 2601.1 | -7.30 | -0.28 | 7189 | 1.87 | 3447.55 | 2020.55 | 2025-07-04 13:34:58 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 970 | 977.2 | 960.25 | 971 | 961 | -10.00 | -1.03 | 25561 | 2.46 | 1485 | 262.1 | 2025-07-04 13:34:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2955 | 3038 | 2955 | 2942.1 | 2983.4 | 41.30 | 1.40 | 1179346 | 351.85 | 3538.4 | 252.25 | 2025-07-04 13:34:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4145.9 | 4145.9 | 4025.2 | 4114.8 | 4031 | -83.80 | -2.04 | 13484 | 5.44 | 5378.1 | 491.35 | 2025-07-04 13:34:56 |
| Gateway Distriparks Ltd. | GATEWAY | 65.46 | 66.46 | 65.42 | 65.46 | 66 | 0.54 | 0.82 | 429634 | 2.84 | 121.55 | 56.85 | 2025-07-04 13:34:58 |
| GE Vernova T&D India Ltd. | GVT&D | 2335 | 2368.9 | 2291.2 | 2352.8 | 2367.3 | 14.50 | 0.62 | 196432 | 46.50 | 2500 | 98.55 | 2025-07-04 13:34:55 |
| General Insurance Corporation of India | GICRE | 378 | 381.75 | 377 | 377.45 | 378.7 | 1.25 | 0.33 | 225311 | 8.53 | 525.5 | 117.4 | 2025-07-04 13:34:55 |
| GHCL Ltd. | GHCL | 619.7 | 620.8 | 614.6 | 618.1 | 616.65 | -1.45 | -0.23 | 22708 | 1.40 | 779 | 440.1 | 2025-07-04 13:34:45 |
| Gillette India Ltd. | GILLETTE | 10730 | 10810 | 10670 | 10696 | 10740 | 44.00 | 0.41 | 6304 | 6.77 | 11006 | 4135.25 | 2025-07-04 13:34:57 |
| Gland Pharma Ltd. | GLAND | 1873 | 1888.8 | 1858.9 | 1874.4 | 1861.7 | -12.70 | -0.68 | 76788 | 14.30 | 2607 | 861 | 2025-07-04 13:34:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3303 | 3348 | 3282.7 | 3302 | 3283.9 | -18.10 | -0.55 | 44550 | 14.63 | 3515.7 | 1227 | 2025-07-04 13:34:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1778.1 | 1822.4 | 1775 | 1783.5 | 1820.4 | 36.90 | 2.07 | 491826 | 89.53 | 1830.95 | 361.4 | 2025-07-04 13:34:57 |
| Global Health Ltd. | MEDANTA | 1188.5 | 1194.9 | 1170 | 1190.6 | 1172.3 | -18.30 | -1.54 | 76049 | 8.92 | 1513.9 | 390.55 | 2025-07-04 13:34:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 958.05 | 988 | 955.75 | 959.85 | 962.9 | 3.05 | 0.32 | 87982 | 8.47 | 1369.75 | 661.3 | 2025-07-04 13:34:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1230 | 1280.5 | 1230 | 1239.8 | 1261.8 | 22.00 | 1.77 | 98350 | 12.41 | 2110 | 991.1 | 2025-07-04 13:34:57 |
| GMR Airports Ltd. | GMRAIRPORT | 88.56 | 89.9 | 88.36 | 88.47 | 89.01 | 0.54 | 0.61 | 8372457 | 74.52 | 103.75 | 33.35 | 2025-07-04 13:34:58 |
| Go Fashion (India) Ltd. | GOCOLORS | 903.6 | 919.9 | 898.85 | 898.9 | 903.5 | 4.60 | 0.51 | 81708 | 7.38 | 1453 | 661 | 2025-07-04 13:34:55 |
| Godawari Power And Ispat Ltd. | GPIL | 185 | 185.98 | 181.01 | 183.69 | 181.59 | -2.10 | -1.14 | 583158 | 10.59 | 1223.95 | 145.75 | 2025-07-04 13:34:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8975 | 8975 | 8628.5 | 8874.5 | 8672 | -202.50 | -2.28 | 93661 | 81.22 | 9645.5 | 1047 | 2025-07-04 13:34:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 788.4 | 795.1 | 773.05 | 788.1 | 775.75 | -12.35 | -1.57 | 113955 | 8.84 | 876.7 | 390.85 | 2025-07-04 13:34:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 1171.2 | 1186.5 | 1170.1 | 1171.2 | 1183.6 | 12.40 | 1.06 | 150735 | 17.84 | 1541.85 | 793.85 | 2025-07-04 13:34:59 |
| Godrej Industries Ltd. | GODREJIND | 1168.9 | 1235 | 1150.1 | 1159 | 1172.8 | 13.80 | 1.19 | 1039587 | 121.92 | 1390 | 395 | 2025-07-04 13:34:58 |
| Godrej Properties Ltd. | GODREJPROP | 2267.9 | 2314 | 2263.4 | 2266.1 | 2277.7 | 11.60 | 0.51 | 428836 | 97.68 | 3402.7 | 1005 | 2025-07-04 13:34:57 |
| Gokaldas Exports Ltd. | GOKEX | 925.05 | 939 | 919.35 | 925.15 | 929.95 | 4.80 | 0.52 | 85133 | 7.92 | 1262.15 | 328 | 2025-07-04 13:34:44 |
| Gopal Snacks Ltd. | GOPAL | 354.35 | 362.5 | 353 | 352.6 | 356.45 | 3.85 | 1.09 | 96615 | 3.44 | 2025-07-04 13:34:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 1290.5 | 1299 | 1286.1 | 1296.2 | 1292.1 | -4.10 | -0.32 | 6398 | 0.83 | 1860 | 901 | 2025-07-04 13:34:58 |
| Granules India Ltd. | GRANULES | 491.4 | 497.35 | 490.5 | 490.15 | 492.4 | 2.25 | 0.46 | 367053 | 18.07 | 721 | 267.75 | 2025-07-04 13:34:59 |
| Graphite India Ltd. | GRAPHITE | 567.5 | 572.25 | 561.05 | 566.7 | 561.8 | -4.90 | -0.86 | 248313 | 13.95 | 709.4 | 251.7 | 2025-07-04 13:34:57 |
| Grasim Industries Ltd. | GRASIM | 2817.6 | 2820 | 2785.7 | 2817.6 | 2790.5 | -27.10 | -0.96 | 154832 | 43.21 | 2896 | 1527.05 | 2025-07-04 13:34:59 |
| Gravita India Ltd. | GRAVITA | 1846.3 | 1871 | 1840.8 | 1844.5 | 1853.2 | 8.70 | 0.47 | 124976 | 23.16 | 2700 | 280.05 | 2025-07-04 13:34:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 207 | 211.4 | 204.1 | 206.67 | 204.41 | -2.26 | -1.09 | 1611838 | 32.95 | 319.5 | 112.05 | 2025-07-04 13:34:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 276 | 295.7 | 274.45 | 278.05 | 289 | 10.95 | 3.94 | 419936 | 12.14 | 465 | 202.81 | 2025-07-04 13:34:51 |
| Greenply Industries Ltd. | GREENPLY | 318.3 | 319.6 | 313.65 | 316.65 | 314.35 | -2.30 | -0.73 | 22346 | 0.70 | 411.95 | 134.5 | 2025-07-04 13:34:46 |
| Grindwell Norton Ltd. | GRINDWELL | 1789.5 | 1789.5 | 1735.1 | 1782 | 1737.2 | -44.80 | -2.51 | 21269 | 3.69 | 2960 | 1356.05 | 2025-07-04 13:34:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 348.9 | 353.2 | 348.1 | 348.9 | 349.7 | 0.80 | 0.23 | 32236 | 1.13 | 504.25 | 177.65 | 2025-07-04 13:34:38 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 589.3 | 592 | 581.2 | 589.3 | 581.7 | -7.60 | -1.29 | 39564 | 2.30 | 988.55 | 483.6 | 2025-07-04 13:34:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 111.06 | 112.5 | 111 | 111.3 | 111.52 | 0.22 | 0.20 | 210671 | 2.35 | 421.2 | 98.72 | 2025-07-04 13:34:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3520.8 | 3545.7 | 3500.1 | 3520.8 | 3509.3 | -11.50 | -0.33 | 19669 | 6.90 | 4880.95 | 2476 | 2025-07-04 13:34:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 495.15 | 499.4 | 488 | 495.15 | 488.65 | -6.50 | -1.31 | 201267 | 9.83 | 689.95 | 360.25 | 2025-07-04 13:34:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 407.9 | 412.45 | 402 | 407.7 | 404.9 | -2.80 | -0.69 | 703856 | 28.50 | 506 | 122.7 | 2025-07-04 13:34:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 559.9 | 561.55 | 554.4 | 558.8 | 555.9 | -2.90 | -0.52 | 146790 | 8.16 | 800 | 449 | 2025-07-04 13:34:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.41 | 159 | 156 | 158.41 | 156.25 | -2.16 | -1.36 | 520572 | 8.13 | 250.69 | 80.55 | 2025-07-04 13:34:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 205.5 | 207.52 | 205.5 | 206.51 | 207.27 | 0.76 | 0.37 | 376290 | 7.80 | 322.25 | 116 | 2025-07-04 13:34:55 |
| Gujarat State Petronet Ltd. | GSPL | 341.55 | 341.55 | 334.2 | 339 | 335 | -4.00 | -1.18 | 180768 | 6.06 | 469.7 | 214.9 | 2025-07-04 13:33:51 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1266.1 | 1293.8 | 1261.3 | 1266.1 | 1273.7 | 7.60 | 0.60 | 74619 | 9.50 | 1513.55 | 398.5 | 2025-07-04 13:34:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1057 | 1064.8 | 1053.4 | 1054.4 | 1060.4 | 6.00 | 0.57 | 29805 | 3.16 | 1879.9 | 531.65 | 2025-07-04 13:34:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 645 | 646 | 634.2 | 643.5 | 636.7 | -6.80 | -1.06 | 148882 | 9.48 | 1136 | 519.3 | 2025-07-04 13:34:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 978.95 | 979.45 | 961.2 | 981.75 | 973 | -8.75 | -0.89 | 9258 | 0.90 | 2025-07-04 13:34:28 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 15.91 | 16.12 | 15.89 | 15.96 | 15.96 | 0.00 | 0.00 | 2484495 | 3.97 | 27.95 | 11.94 | 2025-07-04 13:34:58 |
| Havells India Ltd. | HAVELLS | 1575.9 | 1592 | 1564 | 1572.6 | 1579.4 | 6.80 | 0.43 | 500623 | 79.07 | 2106 | 1024.5 | 2025-07-04 13:34:58 |
| HBL Engineering Ltd. | HBLENGINE | 637 | 638 | 622.25 | 636.05 | 628 | -8.05 | -1.27 | 796213 | 50.00 | 739.65 | 74.5 | 2025-07-04 13:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1715 | 1722 | 1706.2 | 1711.9 | 1720.2 | 8.30 | 0.48 | 468710 | 80.63 | 2012.2 | 882 | 2025-07-04 13:34:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5045 | 5083.5 | 4984.5 | 5045 | 4998 | -47.00 | -0.93 | 137352 | 68.65 | 5278.9 | 1589.5 | 2025-07-04 13:34:58 |
| HDFC Bank Ltd. | HDFCBANK | 1987.1 | 2003.5 | 1980 | 1987.1 | 1985.7 | -1.40 | -0.07 | 2507114 | 497.84 | 2027.1 | 1363.55 | 2025-07-04 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 783.9 | 788.8 | 780.2 | 785.85 | 782.95 | -2.90 | -0.37 | 941543 | 73.72 | 820.75 | 457.8 | 2025-07-04 13:34:59 |
| HEG Ltd. | HEG | 505.65 | 510.7 | 502.35 | 505.65 | 505.5 | -0.15 | -0.03 | 161743 | 8.18 | 2743 | 331.25 | 2025-07-04 13:34:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 218.01 | 220.8 | 216.49 | 220.04 | 217.5 | -2.54 | -1.15 | 99275 | 2.16 | 258 | 152.75 | 2025-07-04 13:34:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.6 | 138.43 | 136 | 137.62 | 136.31 | -1.31 | -0.95 | 289144 | 3.94 | 264.95 | 79.9 | 2025-07-04 13:34:55 |
| Heritage Foods Ltd. | HERITGFOOD | 490.65 | 500 | 487 | 490.65 | 487.65 | -3.00 | -0.61 | 167745 | 8.18 | 727.35 | 135.15 | 2025-07-04 13:34:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4325 | 4374.7 | 4307.1 | 4310.6 | 4341.2 | 30.60 | 0.71 | 344451 | 149.53 | 6246.25 | 2246 | 2025-07-04 13:34:59 |
| HFCL Ltd. | HFCL | 84.51 | 85.7 | 83.85 | 84.52 | 84.2 | -0.32 | -0.38 | 4545912 | 38.28 | 171 | 55.75 | 2025-07-04 13:34:56 |
| Hikal Ltd. | HIKAL | 347.25 | 349.05 | 342.8 | 347.3 | 345.7 | -1.60 | -0.46 | 138513 | 4.79 | 464.75 | 245.3 | 2025-07-04 13:34:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 505 | 505.4 | 495.5 | 503.7 | 497.85 | -5.85 | -1.16 | 782161 | 38.94 | 688.7 | 80.2 | 2025-07-04 13:34:58 |
| Hindalco Industries Ltd. | HINDALCO | 692 | 697.7 | 689.4 | 692.85 | 693.4 | 0.55 | 0.08 | 1916169 | 132.87 | 772.65 | 358.8 | 2025-07-04 13:34:56 |
| Hindustan Aeronautics Ltd. | HAL | 4955 | 5020 | 4943.8 | 4931.2 | 5006.4 | 75.20 | 1.52 | 1339530 | 670.62 | 5674.75 | 1771.25 | 2025-07-04 13:34:58 |
| Hindustan Construction Company Ltd. | HCC | 30.15 | 30.15 | 29.6 | 29.93 | 29.77 | -0.16 | -0.53 | 1543076 | 4.59 | 57.5 | 12 | 2025-07-04 13:34:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 280 | 282.45 | 276.25 | 280.7 | 277.25 | -3.45 | -1.23 | 1989000 | 55.15 | 415.8 | 93.85 | 2025-07-04 13:34:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 169.45 | 171.5 | 168.35 | 169.19 | 169.81 | 0.62 | 0.37 | 315900 | 5.36 | 293.55 | 115.75 | 2025-07-04 13:34:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 438.8 | 443.65 | 436.15 | 436.6 | 437 | 0.40 | 0.09 | 2540966 | 111.04 | 594.8 | 200.05 | 2025-07-04 13:34:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2318 | 2334 | 2310.3 | 2313.4 | 2330.7 | 17.30 | 0.75 | 684040 | 159.43 | 3035 | 2136 | 2025-07-04 13:34:55 |
| Hindustan Zinc Ltd. | HINDZINC | 448.9 | 448.9 | 443.65 | 445.55 | 444.35 | -1.20 | -0.27 | 921870 | 40.96 | 807.7 | 262.65 | 2025-07-04 13:34:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 291.15 | 291.95 | 284.55 | 288.95 | 284.55 | -4.40 | -1.52 | 16597 | 0.47 | 657 | 177.42 | 2025-07-04 13:34:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 19915 | 20245 | 19740 | 19760 | 19950 | 190.00 | 0.96 | 83274 | 166.13 | 20699 | 2840.1 | 2025-07-04 13:34:52 |
| HLE Glascoat Ltd. | HLEGLAS | 460.9 | 462.85 | 442.5 | 461.1 | 445.75 | -15.35 | -3.33 | 134428 | 5.99 | 815 | 217.83 | 2025-07-04 13:34:54 |
| HMA Agro Industries Ltd. | HMAAGRO | 30.95 | 31.09 | 29.94 | 30.66 | 30.03 | -0.63 | -2.05 | 538824 | 1.62 | 839.9 | 27.75 | 2025-07-04 13:34:27 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1352 | 1364.2 | 1340 | 1361.1 | 1352.5 | -8.60 | -0.63 | 75483 | 10.21 | 1510 | 652 | 2025-07-04 13:34:58 |
| Honasa Consumer Ltd. | HONASA | 299.9 | 299.9 | 293.25 | 298.45 | 295 | -3.45 | -1.16 | 168927 | 4.98 | 2025-07-04 13:34:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 41290 | 41290 | 40650 | 41200 | 40665 | -535.00 | -1.30 | 4319 | 17.56 | 59994 | 31025 | 2025-07-04 13:34:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 231.01 | 233.99 | 229.65 | 231.01 | 229.76 | -1.25 | -0.54 | 1958445 | 45.00 | 353.7 | 34.35 | 2025-07-04 13:34:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2105 | 2125.2 | 2054 | 2091.9 | 2069.8 | -22.10 | -1.06 | 472293 | 97.76 | 2025-07-04 13:34:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1427 | 1432.8 | 1421.1 | 1425.9 | 1430.1 | 4.20 | 0.29 | 2431061 | 347.67 | 1471.6 | 796 | 2025-07-04 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 2041.2 | 2046.5 | 2029.2 | 2034.1 | 2035 | 0.90 | 0.04 | 301602 | 61.38 | 2301.9 | 1049.05 | 2025-07-04 13:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 645.45 | 659.4 | 645.45 | 639.9 | 652 | 12.10 | 1.89 | 2306904 | 150.41 | 796.8 | 380.7 | 2025-07-04 13:34:57 |
| IDBI Bank Ltd. | IDBI | 101.98 | 102.4 | 100.7 | 101.4 | 101 | -0.40 | -0.39 | 3494234 | 35.29 | 107.9 | 38.65 | 2025-07-04 13:34:53 |
| Ideaforge Technology Ltd. | IDEAFORGE | 574.75 | 599 | 574.1 | 570.5 | 586.95 | 16.45 | 2.88 | 810333 | 47.56 | 1343.95 | 304.2 | 2025-07-04 13:34:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.15 | 78.45 | 77.16 | 77.66 | 77.77 | 0.11 | 0.14 | 22358734 | 173.88 | 100.7 | 43.05 | 2025-07-04 13:34:56 |
| IFB Industries Ltd. | IFBIND | 1500 | 1545.6 | 1490.8 | 1504.6 | 1529.1 | 24.50 | 1.63 | 19524 | 2.99 | 2359.9 | 698 | 2025-07-04 13:34:55 |
| IFCI Ltd. | IFCI | 63.34 | 64 | 62.65 | 63.16 | 62.72 | -0.44 | -0.70 | 3524942 | 22.11 | 91.4 | 9 | 2025-07-04 13:34:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 357 | 357 | 345 | 358.45 | 345.5 | -12.95 | -3.61 | 568736 | 19.65 | 448.95 | 48.2 | 2025-07-04 13:34:55 |
| IIFL Finance Ltd. | IIFL | 460.75 | 475.7 | 458.1 | 463.5 | 471.6 | 8.10 | 1.75 | 2657026 | 125.31 | 703.4 | 279.8 | 2025-07-04 13:34:59 |
| IKIO Technologies Ltd. | IKIO | 219.89 | 224 | 217.63 | 217.21 | 218.22 | 1.01 | 0.46 | 54833 | 1.20 | 477 | 166 | 2025-07-04 13:34:09 |
| Indegene Ltd. | INDGN | 568.25 | 571.1 | 562 | 566.25 | 563.95 | -2.30 | -0.41 | 139414 | 7.86 | 2025-07-04 13:34:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 2078 | 2118 | 2055.1 | 2080.1 | 2113.7 | 33.60 | 1.62 | 71661 | 15.15 | 2138 | 512.35 | 2025-07-04 13:34:56 |
| India Pesticides Ltd. | IPL | 215.35 | 218.8 | 211.68 | 213.61 | 213.62 | 0.01 | 0.00 | 366949 | 7.84 | 431.75 | 119.79 | 2025-07-04 13:34:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 876 | 891.85 | 868.3 | 876.15 | 875.6 | -0.55 | -0.06 | 92534 | 8.10 | 2025-07-04 13:34:52 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2575 | 2592.9 | 2530 | 2580.1 | 2545 | -35.10 | -1.36 | 141462 | 36.00 | 3335.55 | 1900.1 | 2025-07-04 13:34:59 |
| Indian Bank | INDIANB | 647.05 | 653.8 | 646.85 | 645.95 | 650 | 4.05 | 0.63 | 505575 | 32.86 | 658.5 | 173 | 2025-07-04 13:34:59 |
| Indian Energy Exchange Ltd. | IEX | 198.8 | 200.69 | 196.31 | 197.75 | 196.78 | -0.97 | -0.49 | 4408922 | 86.76 | 244.4 | 116 | 2025-07-04 13:34:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 780 | 793.6 | 777.1 | 780.2 | 781 | 0.80 | 0.10 | 42089 | 3.29 | 998.8 | 231 | 2025-07-04 13:34:57 |
| Indian Oil Corporation Ltd. | IOC | 149.7 | 149.99 | 147.86 | 147.87 | 149.24 | 1.37 | 0.93 | 12470874 | 186.12 | 196.8 | 65.2 | 2025-07-04 13:34:59 |
| Indian Overseas Bank | IOB | 40.1 | 40.37 | 39.75 | 39.99 | 39.86 | -0.13 | -0.33 | 4545899 | 18.12 | 83.75 | 16.8 | 2025-07-04 13:34:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 779.6 | 785.9 | 773.15 | 778.5 | 777.25 | -1.25 | -0.16 | 448988 | 34.90 | 1138.9 | 557.1 | 2025-07-04 13:34:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.75 | 140.47 | 138.31 | 139.7 | 138.62 | -1.08 | -0.77 | 4745637 | 65.78 | 229 | 20.8 | 2025-07-04 13:34:59 |
| Indigo Paints Ltd. | INDIGOPNTS | 1204 | 1214 | 1193.5 | 1201.3 | 1201.8 | 0.50 | 0.04 | 33328 | 4.01 | 1731.95 | 910 | 2025-07-04 13:34:57 |
| Indo Count Industries Ltd. | ICIL | 290.4 | 296.7 | 290 | 290.3 | 291.35 | 1.05 | 0.36 | 117247 | 3.42 | 450.65 | 101.25 | 2025-07-04 13:34:56 |
| Indoco Remedies Ltd. | INDOCO | 342.2 | 344.95 | 335 | 338.8 | 338.85 | 0.05 | 0.01 | 61732 | 2.09 | 423.9 | 190 | 2025-07-04 13:34:45 |
| Indraprastha Gas Ltd. | IGL | 217.11 | 229 | 217.11 | 219.47 | 225.94 | 6.47 | 2.95 | 10148863 | 229.30 | 570.35 | 172 | 2025-07-04 13:34:59 |
| Indus Towers Ltd. | INDUSTOWER | 426 | 429.8 | 421.75 | 425.75 | 422.9 | -2.85 | -0.67 | 3108430 | 131.46 | 460.35 | 135.15 | 2025-07-04 13:34:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 857.1 | 863.9 | 849.4 | 862.4 | 856 | -6.40 | -0.74 | 1732072 | 148.27 | 1694.5 | 606 | 2025-07-04 13:34:59 |
| Infibeam Avenues Ltd. | INFIBEAM | 16.02 | 16.27 | 15.74 | 15.96 | 15.76 | -0.20 | -1.25 | 15667836 | 24.69 | 41.45 | 12.85 | 2025-07-04 13:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 1451.9 | 1484 | 1446 | 1445.2 | 1478.2 | 33.00 | 2.28 | 704058 | 104.07 | 9128.9 | 1319 | 2025-07-04 13:34:55 |
| Infosys Ltd. | INFY | 1625 | 1634.4 | 1612.3 | 1618.7 | 1633.6 | 14.90 | 0.92 | 2102022 | 343.39 | 2006.45 | 1185.3 | 2025-07-04 13:34:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3954 | 3979.8 | 3920.5 | 3951.6 | 3942.4 | -9.20 | -0.23 | 4055 | 1.60 | 5000 | 1681.7 | 2025-07-04 13:34:55 |
| Innova Captab Ltd. | INNOVACAP | 864.5 | 873.9 | 857 | 856.1 | 870.15 | 14.05 | 1.64 | 46081 | 4.01 | 2025-07-04 13:34:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 152.8 | 157.99 | 150.3 | 152.8 | 153.36 | 0.56 | 0.37 | 510548 | 7.83 | 224.65 | 38.4 | 2025-07-04 13:34:56 |
| Inox India Ltd. | INOXINDIA | 1259.4 | 1268.5 | 1248.4 | 1259.4 | 1254.5 | -4.90 | -0.39 | 49548 | 6.22 | 2025-07-04 13:34:55 | ||
| Inox Wind Ltd. | INOXWIND | 177 | 181 | 176 | 176.64 | 179.6 | 2.96 | 1.68 | 6463000 | 116.08 | 663 | 88.8 | 2025-07-04 13:34:59 |
| Intellect Design Arena Ltd. | INTELLECT | 1144 | 1144 | 1120 | 1139.6 | 1129.6 | -10.00 | -0.88 | 82018 | 9.26 | 1255 | 388.65 | 2025-07-04 13:34:55 |
| Interglobe Aviation Ltd. | INDIGO | 5789.5 | 5825 | 5737.5 | 5766 | 5762.5 | -3.50 | -0.06 | 238204 | 137.27 | 6018 | 1676 | 2025-07-04 13:34:58 |
| International Gemmological Institute (India) Ltd. | IGIL | 373.15 | 384.8 | 372.4 | 372.05 | 381 | 8.95 | 2.41 | 1111810 | 42.36 | 2025-07-04 13:34:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 93.41 | 94.91 | 92.61 | 93.41 | 93.62 | 0.21 | 0.22 | 992988 | 9.30 | 537.7 | 57.5 | 2025-07-04 13:34:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 544.35 | 551 | 544.35 | 545.6 | 545.5 | -0.10 | -0.02 | 51506 | 2.81 | 768.4 | 167.165 | 2025-07-04 13:34:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1415.7 | 1427 | 1403.5 | 1415.7 | 1408.2 | -7.50 | -0.53 | 45233 | 6.37 | 1755.9 | 669.8 | 2025-07-04 13:34:51 |
| IRB Infrastructure Developers Ltd. | IRB | 49.52 | 49.9 | 48.93 | 49.5 | 49.14 | -0.36 | -0.73 | 5102360 | 25.07 | 78.15 | 19.81 | 2025-07-04 13:34:59 |
| Ircon International Ltd. | IRCON | 199.2 | 200.8 | 197.4 | 199.15 | 197.6 | -1.55 | -0.78 | 1753210 | 34.64 | 351.6 | 38.6 | 2025-07-04 13:34:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1193.2 | 1203 | 1187.1 | 1193.2 | 1202.1 | 8.90 | 0.75 | 27635 | 3.32 | 1675.55 | 417.85 | 2025-07-04 13:34:56 |
| ITC Ltd. | ITC | 414.9 | 415 | 412.3 | 413.35 | 412.3 | -1.05 | -0.25 | 3886341 | 160.23 | 528.5 | 304.5 | 2025-07-04 13:34:55 |
| ITD Cementation India Ltd. | ITDCEM | 910.15 | 933 | 901.55 | 909.2 | 910.75 | 1.55 | 0.17 | 325717 | 29.66 | 944 | 83.3 | 2025-07-04 13:34:58 |
| ITI Ltd. | ITI | 329 | 331.55 | 325 | 327.2 | 326.75 | -0.45 | -0.14 | 174802 | 5.71 | 592.7 | 86.55 | 2025-07-04 13:34:59 |
| J Kumar Infraprojects Ltd. | JKIL | 716 | 725.95 | 716 | 716 | 719.1 | 3.10 | 0.43 | 30032 | 2.16 | 936.8 | 216.5 | 2025-07-04 13:34:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 129.7 | 129.7 | 126.11 | 128.7 | 127.3 | -1.40 | -1.09 | 1190431 | 15.15 | 1314 | 35.8 | 2025-07-04 13:34:46 |
| Jai Corp Ltd. | JAICORPLTD | 112.95 | 113.49 | 111.21 | 112.41 | 111.53 | -0.88 | -0.78 | 127658 | 1.42 | 438.3 | 81.49 | 2025-07-04 13:34:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 57.61 | 58.37 | 56.91 | 57.46 | 57.07 | -0.39 | -0.68 | 1714734 | 9.79 | 84.19 | 26.5 | 2025-07-04 13:34:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.67 | 19.09 | 18.52 | 18.67 | 18.76 | 0.09 | 0.48 | 51841109 | 97.25 | 24 | 5.15 | 2025-07-04 13:34:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 96.29 | 96.29 | 94.5 | 95.92 | 94.69 | -1.23 | -1.28 | 544339 | 5.15 | 149.66 | 68.57 | 2025-07-04 13:34:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1632.1 | 1646.4 | 1631 | 1639.4 | 1639.1 | -0.30 | -0.02 | 998841 | 163.72 | 3049 | 1260.25 | 2025-07-04 13:34:57 |
| JBM Auto Ltd. | JBMA | 648.8 | 650.4 | 643 | 649.15 | 643.9 | -5.25 | -0.81 | 120149 | 7.74 | 2428.35 | 361 | 2025-07-04 13:34:55 |
| Jindal Saw Ltd. | JINDALSAW | 233.03 | 236.01 | 231.52 | 233.03 | 231.76 | -1.27 | -0.54 | 911958 | 21.14 | 759.9 | 77.45 | 2025-07-04 13:34:59 |
| Jindal Stainless Ltd. | JSL | 699.9 | 699.9 | 674 | 697.85 | 680.5 | -17.35 | -2.49 | 494513 | 33.65 | 848 | 115.9 | 2025-07-04 13:34:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 961.45 | 964.5 | 942.65 | 956.5 | 948.15 | -8.35 | -0.87 | 430580 | 40.83 | 1097 | 377 | 2025-07-04 13:34:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 50.86 | 51.39 | 49.21 | 50.62 | 49.48 | -1.14 | -2.25 | 2329910 | 11.53 | 476.7 | 49.21 | 2025-07-04 13:34:57 |
| JIO Financial Services Ltd. | JIOFIN | 326 | 327.6 | 323.35 | 325.05 | 324.05 | -1.00 | -0.31 | 6763166 | 219.16 | 2025-07-04 13:34:57 | ||
| JK Cement Ltd. | JKCEMENT | 6340 | 6344.5 | 6225 | 6347 | 6239 | -108.00 | -1.70 | 24263 | 15.14 | 6513.5 | 2425.25 | 2025-07-04 13:34:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 984.8 | 999.75 | 977.9 | 990 | 983.15 | -6.85 | -0.69 | 240063 | 23.60 | 1006.5 | 451.5 | 2025-07-04 13:34:58 |
| JK Paper Ltd. | JKPAPER | 368.5 | 404 | 368.5 | 368.15 | 398.85 | 30.70 | 8.34 | 4118413 | 164.26 | 638.75 | 275.75 | 2025-07-04 13:34:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 369.45 | 369.45 | 364 | 368.45 | 366.4 | -2.05 | -0.56 | 190755 | 6.99 | 553.95 | 125.05 | 2025-07-04 13:34:56 |
| JM Financial Ltd. | JMFINANCIL | 167 | 168.65 | 162.58 | 166.91 | 165.6 | -1.31 | -0.78 | 6158470 | 101.98 | 169.47 | 57.85 | 2025-07-04 13:34:58 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1824 | 1849 | 1794 | 1811.4 | 1809.4 | -2.00 | -0.11 | 52333 | 9.47 | 2620.1 | 938 | 2025-07-04 13:34:56 |
| JSW Energy Ltd. | JSWENERGY | 510.4 | 513.4 | 502.1 | 510.35 | 504.5 | -5.85 | -1.15 | 2439745 | 123.09 | 804.9 | 204.65 | 2025-07-04 13:34:59 |
| JSW Holdings Ltd. | JSWHL | 22730 | 22755 | 22205 | 22595 | 22205 | -390.00 | -1.73 | 394 | 0.87 | 27740 | 3461.25 | 2025-07-04 13:34:01 |
| JSW Infrastructure Ltd. | JSWINFRA | 307.85 | 309.2 | 303.6 | 307.75 | 304.8 | -2.95 | -0.96 | 768272 | 23.42 | 2025-07-04 13:34:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1051.7 | 1051.7 | 1032.7 | 1046.1 | 1034.8 | -11.30 | -1.08 | 622310 | 64.40 | 1074.9 | 614.2 | 2025-07-04 13:34:56 |
| JTEKT India Ltd. | JTEKTINDIA | 144.16 | 145.01 | 142.55 | 144.65 | 143.3 | -1.35 | -0.93 | 80824 | 1.16 | 225.7 | 83.75 | 2025-07-04 13:34:12 |
| JTL Industries Ltd | JTLIND | 77.95 | 79.72 | 75.05 | 77.51 | 76.37 | -1.14 | -1.47 | 3002998 | 22.93 | 436.9 | 59.77 | 2025-07-04 13:34:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 706.95 | 708.8 | 700.8 | 706.95 | 702.65 | -4.30 | -0.61 | 271535 | 19.08 | 796.75 | 412.1 | 2025-07-04 13:34:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 774 | 787.5 | 773.25 | 779.6 | 784.55 | 4.95 | 0.63 | 320446 | 25.14 | 885 | 350.45 | 2025-07-04 13:34:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1205 | 1205 | 1186.4 | 1201.5 | 1196.4 | -5.10 | -0.42 | 75437 | 9.03 | 1309.9 | 268.9 | 2025-07-04 13:34:57 |
| Juniper Hotels Ltd. | JUNIPER | 291.8 | 293.8 | 288.75 | 289.35 | 290.8 | 1.45 | 0.50 | 21751 | 0.63 | 2025-07-04 13:34:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1499.9 | 1499.9 | 1474 | 1490.5 | 1483.6 | -6.90 | -0.46 | 8049 | 1.19 | 2025-07-04 13:34:57 | ||
| Jupiter Wagons Ltd. | JWL | 381.2 | 384.95 | 380.05 | 382.45 | 380.8 | -1.65 | -0.43 | 351964 | 13.40 | 748.1 | 57.05 | 2025-07-04 13:34:58 |
| Just Dial Ltd. | JUSTDIAL | 930 | 952.65 | 924.55 | 926.85 | 929.05 | 2.20 | 0.24 | 383343 | 35.61 | 1395 | 535.2 | 2025-07-04 13:34:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 343.5 | 344.9 | 338 | 340.85 | 339.25 | -1.60 | -0.47 | 200337 | 6.80 | 595.85 | 174.55 | 2025-07-04 13:34:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1025 | 1051.8 | 1025 | 1023 | 1029.3 | 6.30 | 0.62 | 259217 | 26.68 | 2025-07-04 13:34:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1150.2 | 1190 | 1143.2 | 1150.2 | 1185.8 | 35.60 | 3.10 | 645284 | 76.52 | 1389 | 479.45 | 2025-07-04 13:34:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1140.6 | 1148.5 | 1138.3 | 1140.6 | 1142.1 | 1.50 | 0.13 | 156298 | 17.85 | 1578.7 | 758.7 | 2025-07-04 13:34:55 |
| Kalpataru Projects International Ltd. | KPIL | 1198 | 1203.7 | 1185.7 | 1198 | 1191.1 | -6.90 | -0.58 | 30958 | 3.69 | 1449 | 356 | 2025-07-04 13:34:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 583.05 | 587.65 | 578.4 | 582.85 | 582.1 | -0.75 | -0.13 | 1450679 | 84.44 | 795.4 | 69 | 2025-07-04 13:34:58 |
| Kalyani Steels Ltd. | KSL | 964.7 | 983.85 | 954.2 | 960.15 | 961.8 | 1.65 | 0.17 | 81631 | 7.85 | 1277 | 281 | 2025-07-04 13:34:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 250.35 | 251.45 | 249.1 | 250.25 | 250.65 | 0.40 | 0.16 | 67034 | 1.68 | 355 | 218.2 | 2025-07-04 13:34:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 265.4 | 272.5 | 262.2 | 264.6 | 270.8 | 6.20 | 2.34 | 2281558 | 61.78 | 277.5 | 61.5 | 2025-07-04 13:34:56 |
| Kaveri Seed Company Ltd. | KSCL | 1198 | 1198 | 1167.7 | 1190.2 | 1171.1 | -19.10 | -1.60 | 73438 | 8.60 | 1602 | 415 | 2025-07-04 13:34:55 |
| Kaynes Technology India Ltd. | KAYNES | 6175 | 6260 | 6125.5 | 6175.5 | 6156 | -19.50 | -0.32 | 151498 | 93.26 | 7822 | 666.8 | 2025-07-04 13:34:55 |
| KEC International Ltd. | KEC | 902.5 | 906.25 | 892.35 | 900.3 | 895.1 | -5.20 | -0.58 | 162065 | 14.51 | 1313.25 | 386.5 | 2025-07-04 13:34:59 |
| KEI Industries Ltd. | KEI | 3855 | 3875.9 | 3736.9 | 3840.7 | 3742.9 | -97.80 | -2.55 | 225281 | 84.32 | 5039.7 | 1337 | 2025-07-04 13:34:59 |
| Kesoram Industries Ltd. | KESORAMIND | 5.52 | 5.52 | 5.52 | 5.64 | 5.52 | -0.12 | -2.13 | 165950 | 0.09 | 235.98 | 2.84 | 2025-07-04 13:34:47 |
| KFin Technologies Ltd. | KFINTECH | 1335.9 | 1335.9 | 1273.2 | 1329.7 | 1287.7 | -42.00 | -3.16 | 777888 | 100.17 | 1641.35 | 272 | 2025-07-04 13:34:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2226.3 | 2420 | 2221 | 2242.6 | 2372.3 | 129.70 | 5.78 | 786268 | 186.53 | 2684 | 286.1 | 2025-07-04 13:34:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 853 | 865 | 841.9 | 847.65 | 850.2 | 2.55 | 0.30 | 364205 | 30.96 | 1450 | 156.3 | 2025-07-04 13:34:55 |
| KNR Constructions Ltd. | KNRCON | 225 | 225.8 | 221.44 | 223.43 | 223.2 | -0.23 | -0.10 | 1397415 | 31.19 | 415.4 | 192.55 | 2025-07-04 13:34:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 477.4 | 489.9 | 475.9 | 477.05 | 481.5 | 4.45 | 0.93 | 111549 | 5.37 | 585 | 231 | 2025-07-04 13:34:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2124 | 2137.3 | 2111 | 2126.6 | 2117.7 | -8.90 | -0.42 | 916323 | 194.05 | 2301.9 | 1543.85 | 2025-07-04 13:34:59 |
| KPI Green Energy Ltd. | KPIGREEN | 514.9 | 521.9 | 504.3 | 513.25 | 517 | 3.75 | 0.73 | 615562 | 31.82 | 2417.75 | 313.4 | 2025-07-04 13:34:57 |
| KPIT Technologies Ltd. | KPITTECH | 1265.9 | 1270 | 1252.6 | 1261.6 | 1258.1 | -3.50 | -0.28 | 380787 | 47.91 | 1928.7 | 521.05 | 2025-07-04 13:34:55 |
| KRBL Ltd. | KRBL | 395.8 | 405.45 | 393.2 | 396.8 | 395.3 | -1.50 | -0.38 | 1004606 | 39.71 | 470.9 | 241.25 | 2025-07-04 13:34:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 673.75 | 700 | 673.75 | 673.75 | 682.6 | 8.85 | 1.31 | 847940 | 57.88 | 2866.15 | 474.05 | 2025-07-04 13:34:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 717.2 | 717.2 | 702.25 | 710.3 | 703.35 | -6.95 | -0.98 | 25982 | 1.83 | 1044 | 353.1 | 2025-07-04 13:34:59 |
| KSB Ltd. | KSB | 821.5 | 831.45 | 811.1 | 821 | 827.05 | 6.05 | 0.74 | 39577 | 3.27 | 5300 | 582.25 | 2025-07-04 13:34:54 |
| L&T Finance Ltd. | LTF | 202.75 | 209.85 | 202.1 | 203.29 | 205.53 | 2.24 | 1.10 | 8752173 | 179.88 | 209.85 | 72 | 2025-07-04 13:34:59 |
| L&T Technology Services Ltd. | LTTS | 4331.6 | 4385.5 | 4330 | 4331.6 | 4376.4 | 44.80 | 1.03 | 35282 | 15.44 | 6000 | 3215.85 | 2025-07-04 13:34:58 |
| La Opala RG Ltd. | LAOPALA | 262.4 | 267.95 | 260.1 | 261.05 | 261.3 | 0.25 | 0.10 | 60927 | 1.59 | 479.75 | 187.37 | 2025-07-04 13:34:58 |
| Landmark Cars Ltd. | LANDMARK | 527.55 | 535.5 | 522.5 | 527.55 | 523.6 | -3.95 | -0.75 | 30833 | 1.61 | 905 | 329.8 | 2025-07-04 13:34:56 |
| Larsen & Toubro Ltd. | LT | 3590 | 3598.1 | 3570.1 | 3582.9 | 3582.2 | -0.70 | -0.02 | 379056 | 135.79 | 3963.5 | 1797.4 | 2025-07-04 13:34:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 450 | 453 | 441.6 | 446.7 | 446.2 | -0.50 | -0.11 | 614772 | 27.43 | 575 | 310.45 | 2025-07-04 13:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 759.8 | 777.7 | 756.65 | 758.55 | 776.1 | 17.55 | 2.31 | 2399415 | 186.22 | 777.7 | 278.85 | 2025-07-04 13:34:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 199 | 199.35 | 195.73 | 197.93 | 196.2 | -1.73 | -0.87 | 171767 | 3.37 | 395.8 | 160.2 | 2025-07-04 13:34:55 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 138.5 | 139.2 | 137.58 | 137.95 | 137.91 | -0.04 | -0.03 | 507818 | 7.00 | 162.4 | 66.4 | 2025-07-04 13:34:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1295 | 1314.2 | 1293.5 | 1304.8 | 1302.3 | -2.50 | -0.19 | 7351 | 0.96 | 1574.8 | 606.85 | 2025-07-04 13:34:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 609 | 615.95 | 607.25 | 609.35 | 608.5 | -0.85 | -0.14 | 471954 | 28.72 | 826.75 | 315.1 | 2025-07-04 13:34:59 |
| Life Insurance Corporation of India | LICI | 945 | 953.85 | 936.2 | 946 | 936.45 | -9.55 | -1.01 | 507339 | 47.51 | 1222 | 530.05 | 2025-07-04 13:34:57 |
| Linde India Ltd. | LINDEINDIA | 6625 | 6625 | 6563 | 6594.5 | 6612 | 17.50 | 0.27 | 12259 | 8.11 | 9935.05 | 2933 | 2025-07-04 13:34:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 78.79 | 79.84 | 77.51 | 78.48 | 78.9 | 0.42 | 0.54 | 14218659 | 112.19 | 93.4 | 12.3 | 2025-07-04 13:34:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1540.7 | 1564.7 | 1530.8 | 1531.2 | 1551.8 | 20.60 | 1.35 | 212157 | 32.92 | 1612 | 492 | 2025-07-04 13:34:54 |
| Lodha Developers Ltd. | LODHA | 1371 | 1382 | 1355.7 | 1368.9 | 1362.2 | -6.70 | -0.49 | 288824 | 39.34 | 1649.95 | 355.5 | 2025-07-04 13:34:59 |
| LT Foods Ltd. | LTFOODS | 500.7 | 502.35 | 482 | 499.55 | 485.9 | -13.65 | -2.73 | 809684 | 39.34 | 508.9 | 85 | 2025-07-04 13:34:56 |
| LTIMindtree Ltd. | LTIM | 5324.5 | 5350.5 | 5291.5 | 5324.5 | 5310 | -14.50 | -0.27 | 110678 | 58.77 | 6767.95 | 3802 | 2025-07-04 13:34:58 |
| Lupin Ltd. | LUPIN | 1962 | 1996 | 1957 | 1954.8 | 1983.6 | 28.80 | 1.47 | 602036 | 119.42 | 2402.9 | 623 | 2025-07-04 13:34:59 |
| Lux Industries Ltd. | LUXIND | 1440 | 1462 | 1430 | 1443.6 | 1455 | 11.40 | 0.79 | 13715 | 2.00 | 2493 | 1071.75 | 2025-07-04 13:34:57 |
| Mahanagar Gas Ltd. | MGL | 1508 | 1586.9 | 1505 | 1508 | 1541.6 | 33.60 | 2.23 | 2538138 | 391.28 | 1988 | 771.4 | 2025-07-04 13:34:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 737.7 | 758 | 734.3 | 737.45 | 744.4 | 6.95 | 0.94 | 241929 | 18.01 | 1097 | 279.5 | 2025-07-04 13:34:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 267.4 | 271 | 264.55 | 266.5 | 265.05 | -1.45 | -0.54 | 1144977 | 30.35 | 346.55 | 176.1 | 2025-07-04 13:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 3161.1 | 3177 | 3134.1 | 3174.4 | 3146.1 | -28.30 | -0.89 | 646512 | 203.40 | 3270.95 | 1123.4 | 2025-07-04 13:34:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 360.4 | 364.5 | 359 | 360.25 | 361.6 | 1.35 | 0.37 | 68291 | 2.47 | 678.8 | 278.7 | 2025-07-04 13:34:56 |
| Mahindra Logistics Ltd. | MAHLOG | 347.2 | 353.25 | 344 | 347.2 | 349.15 | 1.95 | 0.56 | 74608 | 2.60 | 567 | 238.2 | 2025-07-04 13:34:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1211.2 | 1236.8 | 1210 | 1217.3 | 1221.8 | 4.50 | 0.37 | 19391 | 2.37 | 1359 | 766.55 | 2025-07-04 13:34:55 |
| Man InfraConstruction Ltd. | MANINFRA | 189 | 190.83 | 185.23 | 187.71 | 187.25 | -0.46 | -0.25 | 1196331 | 22.40 | 262.8 | 66.2 | 2025-07-04 13:34:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 273.85 | 281.35 | 273.6 | 274.85 | 275.35 | 0.50 | 0.18 | 4388500 | 120.84 | 284.9 | 90.5 | 2025-07-04 13:34:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 148.3 | 154 | 146.35 | 147.62 | 151.21 | 3.59 | 2.43 | 13788493 | 208.50 | 289.25 | 49.25 | 2025-07-04 13:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2361.7 | 2462.5 | 2361.7 | 2361.7 | 2439.7 | 78.00 | 3.30 | 908618 | 221.68 | 3054.8 | 1242 | 2025-07-04 13:34:56 |
| Marico Ltd. | MARICO | 735 | 744.45 | 725.4 | 713.35 | 729.8 | 16.45 | 2.31 | 4802700 | 350.50 | 744.45 | 462.7 | 2025-07-04 13:34:59 |
| Marksans Pharma Ltd. | MARKSANS | 260.05 | 265 | 256.5 | 259.5 | 263.35 | 3.85 | 1.48 | 712846 | 18.77 | 358.7 | 45.4 | 2025-07-04 13:34:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12715 | 12748 | 12608 | 12752 | 12652 | -100.00 | -0.78 | 149730 | 189.44 | 13680 | 8076.05 | 2025-07-04 13:34:55 |
| MAS Financial Services Ltd. | MASFIN | 307 | 310.5 | 305.9 | 307.4 | 308.5 | 1.10 | 0.36 | 35790 | 1.10 | 1060 | 220.06 | 2025-07-04 13:34:07 |
| Mastek Ltd. | MASTEK | 2422 | 2548.8 | 2403.3 | 2422.7 | 2515.5 | 92.80 | 3.83 | 183366 | 46.13 | 3375 | 1475.1 | 2025-07-04 13:34:58 |
| Max Financial Services Ltd. | MFSL | 1610 | 1624.2 | 1574.3 | 1618.9 | 1587.9 | -31.00 | -1.91 | 473086 | 75.12 | 1666.9 | 599.1 | 2025-07-04 13:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1306.8 | 1314.3 | 1286 | 1301.4 | 1292.8 | -8.60 | -0.66 | 750474 | 97.02 | 1314.3 | 354.1 | 2025-07-04 13:34:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3320 | 3369 | 3308.2 | 3287.6 | 3334 | 46.40 | 1.41 | 2047044 | 682.48 | 5860 | 278.55 | 2025-07-04 13:34:59 |
| Medplus Health Services Ltd. | MEDPLUS | 880 | 890.8 | 865 | 874.95 | 871.45 | -3.50 | -0.40 | 103786 | 9.04 | 1045.3 | 548.25 | 2025-07-04 13:34:59 |
| Metro Brands Ltd. | METROBRAND | 1130 | 1159.8 | 1130 | 1134.6 | 1143 | 8.40 | 0.74 | 47272 | 5.40 | 1430 | 736.05 | 2025-07-04 13:34:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1739.9 | 1789.9 | 1735.1 | 1737.9 | 1769 | 31.10 | 1.79 | 70479 | 12.47 | 2318.3 | 1171.35 | 2025-07-04 13:34:57 |
| Minda Corporation Ltd. | MINDACORP | 519.9 | 524.8 | 512.5 | 518.9 | 521.35 | 2.45 | 0.47 | 216760 | 11.30 | 652 | 185 | 2025-07-04 13:34:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 434.4 | 442.4 | 432.55 | 431.1 | 433.4 | 2.30 | 0.53 | 740595 | 32.10 | 547.5 | 169.4 | 2025-07-04 13:34:59 |
| MMTC Ltd. | MMTC | 71.35 | 71.35 | 69.61 | 70.34 | 70 | -0.34 | -0.48 | 529999 | 3.71 | 131.8 | 26.3 | 2025-07-04 13:34:58 |
| MOIL Ltd. | MOIL | 391.9 | 393.55 | 387.4 | 391.05 | 387.55 | -3.50 | -0.90 | 361299 | 14.00 | 588 | 140.75 | 2025-07-04 13:34:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 60.69 | 61 | 60.08 | 60.38 | 60.26 | -0.12 | -0.20 | 3489604 | 21.03 | 80 | 45.15 | 2025-07-04 13:34:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 920 | 926 | 904.8 | 929.1 | 922.1 | -7.00 | -0.75 | 1802532 | 166.21 | 2678.1 | 507.55 | 2025-07-04 13:34:56 |
| Mphasis Ltd. | MPHASIS | 2902.5 | 2920.9 | 2882.9 | 2882.8 | 2906 | 23.20 | 0.80 | 120389 | 34.99 | 3237.95 | 1660.05 | 2025-07-04 13:34:59 |
| MRF Ltd. | MRF | 145500 | 146000 | 143500 | 144920 | 143620 | -1300.00 | -0.90 | 2488 | 35.73 | 151445 | 78689.95 | 2025-07-04 13:34:48 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1350.1 | 1358.1 | 1334.9 | 1350.1 | 1354.3 | 4.20 | 0.31 | 39045 | 5.29 | 2200 | 332.6 | 2025-07-04 13:34:55 |
| MSTC Ltd. | MSTCLTD | 536.65 | 562.5 | 533.9 | 536.5 | 552.4 | 15.90 | 2.96 | 438926 | 24.25 | 1165 | 239 | 2025-07-04 13:34:56 |
| MTAR Technologies Ltd. | MTARTECH | 1596 | 1613.5 | 1572.6 | 1584.5 | 1577.8 | -6.70 | -0.42 | 69217 | 10.92 | 2920.35 | 1155.6 | 2025-07-04 13:34:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 9030 | 9030 | 8821 | 9002.5 | 8866.5 | -136.00 | -1.51 | 349895 | 310.23 | 9115 | 1156 | 2025-07-04 13:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2640 | 2664.6 | 2616.1 | 2635.1 | 2650.5 | 15.40 | 0.58 | 214766 | 56.92 | 2669.9 | 911.25 | 2025-07-04 13:34:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 145 | 155.4 | 144.49 | 144.79 | 152.34 | 7.55 | 5.21 | 1347284 | 20.52 | 2025-07-04 13:34:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 2017.3 | 2018.5 | 1983 | 2005.9 | 1991.1 | -14.80 | -0.74 | 286971 | 57.14 | 2370.2 | 657.35 | 2025-07-04 13:34:57 |
| Natco Pharma Ltd. | NATCOPHARM | 976.2 | 996.5 | 965.7 | 973.6 | 996 | 22.40 | 2.30 | 1861551 | 185.41 | 1639 | 502 | 2025-07-04 13:34:58 |
| National Aluminium Company Ltd. | NATIONALUM | 192.01 | 193.8 | 190.65 | 192.25 | 191.09 | -1.16 | -0.60 | 2645728 | 50.56 | 262.99 | 66.95 | 2025-07-04 13:34:59 |
| National Fertilizers Ltd. | NFL | 100.5 | 100.95 | 99.18 | 100.3 | 99.65 | -0.65 | -0.65 | 1084333 | 10.81 | 169.95 | 46.3 | 2025-07-04 13:34:56 |
| Nava Ltd. | NAVA | 613.35 | 624.7 | 606 | 613.45 | 609.15 | -4.30 | -0.70 | 423996 | 25.83 | 1347.8 | 177.85 | 2025-07-04 13:34:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4875.7 | 4907.9 | 4840 | 4875.5 | 4881.5 | 6.00 | 0.12 | 25918 | 12.65 | 4995 | 2875.95 | 2025-07-04 13:34:56 |
| Navneet Education Ltd. | NAVNETEDUL | 143.31 | 144.01 | 142.47 | 143.36 | 142.88 | -0.48 | -0.33 | 33508 | 0.48 | 179.09 | 88.45 | 2025-07-04 13:34:33 |
| Nazara Technologies Ltd. | NAZARA | 1382 | 1400 | 1376 | 1376.1 | 1387.1 | 11.00 | 0.80 | 857894 | 119.00 | 1400 | 480.35 | 2025-07-04 13:34:58 |
| NBCC (India) Ltd. | NBCC | 117.9 | 119.13 | 117.3 | 117.51 | 117.52 | 0.01 | 0.01 | 4051723 | 47.62 | 209.75 | 29.8 | 2025-07-04 13:34:57 |
| NCC Ltd. | NCC | 225 | 227.5 | 223.55 | 225 | 223.9 | -1.10 | -0.49 | 945021 | 21.16 | 364.5 | 63.25 | 2025-07-04 13:34:59 |
| Nesco Ltd. | NESCO | 1199.7 | 1203.7 | 1182.9 | 1198 | 1191.9 | -6.10 | -0.51 | 45420 | 5.41 | 1218.2 | 505 | 2025-07-04 13:34:59 |
| Nestle India Ltd. | NESTLEIND | 2384.9 | 2384.9 | 2367.1 | 2388.4 | 2379 | -9.40 | -0.39 | 225355 | 53.61 | 24745 | 2110 | 2025-07-04 13:34:59 |
| Netweb Technologies India Ltd. | NETWEB | 1860.1 | 1870.9 | 1813 | 1860.7 | 1820 | -40.70 | -2.19 | 105818 | 19.26 | 3060 | 742.7 | 2025-07-04 13:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 58 | 58.25 | 56.4 | 58.11 | 56.46 | -1.65 | -2.84 | 4799164 | 27.10 | 135.7 | 39.66 | 2025-07-04 13:34:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 11755 | 12104 | 11630 | 11668 | 11917 | 249.00 | 2.13 | 51039 | 60.82 | 18100 | 1072.6 | 2025-07-04 13:34:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 1139.8 | 1139.9 | 1123.4 | 1134.3 | 1125.5 | -8.80 | -0.78 | 112046 | 12.61 | 1798.9 | 299.95 | 2025-07-04 13:34:58 |
| NHPC Ltd. | NHPC | 85.02 | 85.65 | 84.31 | 84.97 | 84.62 | -0.35 | -0.41 | 4365908 | 36.94 | 118.4 | 33.35 | 2025-07-04 13:34:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 341.8 | 341.8 | 333.55 | 341.5 | 339.45 | -2.05 | -0.60 | 183045 | 6.21 | 574 | 322.6 | 2025-07-04 13:34:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 801.3 | 802.35 | 784.1 | 803.45 | 794.45 | -9.00 | -1.12 | 320242 | 25.44 | 821.95 | 196.9 | 2025-07-04 13:34:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 82.25 | 85.77 | 81.81 | 81.97 | 85.29 | 3.32 | 4.05 | 7837497 | 66.85 | 2025-07-04 13:34:58 | ||
| NLC India Ltd. | NLCINDIA | 226.8 | 227.7 | 226.01 | 226.75 | 226.69 | -0.06 | -0.03 | 368303 | 8.35 | 311.8 | 65 | 2025-07-04 13:34:56 |
| NMDC Ltd. | NMDC | 69.24 | 69.48 | 68.3 | 69.06 | 68.53 | -0.53 | -0.77 | 7887835 | 54.06 | 286.35 | 59.53 | 2025-07-04 13:34:56 |
| NMDC Steel Ltd. | NSLNISP | 41.03 | 41.08 | 40.4 | 40.98 | 40.48 | -0.50 | -1.22 | 973323 | 3.94 | 73.7 | 29.75 | 2025-07-04 13:34:58 |
| Nocil Ltd. | NOCIL | 198.2 | 201.06 | 196.65 | 197.41 | 199.2 | 1.79 | 0.91 | 577094 | 11.50 | 336 | 158.1 | 2025-07-04 13:34:57 |
| NRB Bearings Ltd. | NRBBEARING | 298.55 | 298.55 | 290.1 | 297.55 | 290.65 | -6.90 | -2.32 | 86090 | 2.50 | 389 | 125 | 2025-07-04 13:34:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 106.03 | 106.92 | 105.73 | 106.43 | 106.73 | 0.30 | 0.28 | 3509339 | 37.46 | 2025-07-04 13:34:59 | ||
| NTPC Ltd. | NTPC | 335.7 | 335.7 | 332.25 | 334.6 | 333.05 | -1.55 | -0.46 | 2595705 | 86.45 | 448.45 | 152.6 | 2025-07-04 13:34:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 1178.3 | 1193.2 | 1168 | 1167.2 | 1182.1 | 14.90 | 1.28 | 15911 | 1.88 | 1787.5 | 365 | 2025-07-04 13:34:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 7940 | 7940 | 7280.5 | 8175.5 | 7350 | -825.50 | -10.10 | 529764 | 389.38 | 2025-07-04 13:34:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 358.95 | 361.6 | 356.05 | 358.95 | 357.8 | -1.15 | -0.32 | 59903 | 2.14 | 475 | 287.05 | 2025-07-04 13:34:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1879 | 1889.8 | 1855.1 | 1871 | 1866.9 | -4.10 | -0.22 | 176602 | 32.97 | 2343.65 | 790.1 | 2025-07-04 13:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.2 | 245.2 | 242.51 | 244.05 | 244.53 | 0.48 | 0.20 | 5155581 | 126.07 | 345 | 121.5 | 2025-07-04 13:34:58 |
| Oil India Ltd. | OIL | 454 | 454.35 | 445.8 | 452.95 | 446.15 | -6.80 | -1.50 | 2068185 | 92.27 | 767.9 | 167.85 | 2025-07-04 13:34:55 |
| Olectra Greentech Ltd. | OLECTRA | 1210 | 1217.4 | 1198 | 1209.1 | 1201 | -8.10 | -0.67 | 95426 | 11.46 | 2221.95 | 374.1 | 2025-07-04 13:34:50 |
| One97 Communications Ltd. | PAYTM | 930.3 | 931.8 | 922 | 925.3 | 929.5 | 4.20 | 0.45 | 1170574 | 108.80 | 1062.95 | 310 | 2025-07-04 13:34:56 |
| Optiemus Infracom Ltd. | OPTIEMUS | 632.1 | 636.9 | 613.85 | 632.1 | 621.5 | -10.60 | -1.68 | 158593 | 9.86 | 873.8 | 160.3 | 2025-07-04 13:34:05 |
| Oracle Financial Services Software Ltd. | OFSS | 9089 | 9124 | 8960 | 9030 | 8993 | -37.00 | -0.41 | 65803 | 59.18 | 13220 | 2883.25 | 2025-07-04 13:34:56 |
| Orient Cement Ltd. | ORIENTCEM | 239 | 244.7 | 239 | 238.84 | 241.48 | 2.64 | 1.11 | 610266 | 14.74 | 379 | 104.6 | 2025-07-04 13:34:56 |
| Orient Electric Ltd. | ORIENTELEC | 226 | 226 | 223 | 224.37 | 223.42 | -0.95 | -0.42 | 38672 | 0.86 | 297.1 | 177.21 | 2025-07-04 13:34:41 |
| Page Industries Ltd. | PAGEIND | 48345 | 48925 | 48010 | 48145 | 48880 | 735.00 | 1.53 | 21267 | 103.95 | 54349.1 | 33814.85 | 2025-07-04 13:34:58 |
| Paisalo Digital Ltd. | PAISALO | 30.33 | 30.8 | 29.95 | 30.44 | 30.12 | -0.32 | -1.05 | 2781278 | 8.38 | 199.25 | 29.38 | 2025-07-04 13:34:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 163.2 | 163.2 | 160.03 | 162.78 | 161.06 | -1.72 | -1.06 | 1562666 | 25.17 | 183.6 | 47.5 | 2025-07-04 13:34:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 858 | 933.6 | 856 | 848.8 | 933.6 | 84.80 | 9.99 | 4728132 | 441.42 | 1945 | 445.55 | 2025-07-04 13:34:58 |
| Patanjali Foods Ltd. | PATANJALI | 1660 | 1670 | 1645.9 | 1661.2 | 1651 | -10.20 | -0.61 | 167639 | 27.68 | 2011 | 853.5 | 2025-07-04 13:34:57 |
| Patel Engineering Ltd. | PATELENG | 40.8 | 41.07 | 40.54 | 40.73 | 40.67 | -0.06 | -0.15 | 1481179 | 6.02 | 79 | 13.15 | 2025-07-04 13:34:58 |
| PB Fintech Ltd. | POLICYBZR | 1815.3 | 1820.9 | 1763 | 1809 | 1775 | -34.00 | -1.88 | 718952 | 127.61 | 2246.9 | 356.2 | 2025-07-04 13:34:55 |
| PCBL Chemical Ltd. | PCBL | 411.7 | 414.3 | 406.85 | 411.25 | 408.1 | -3.15 | -0.77 | 320977 | 13.10 | 584.4 | 108.7 | 2025-07-04 13:34:56 |
| PDS Ltd. | PDSL | 398 | 408 | 397.05 | 399.9 | 398.6 | -1.30 | -0.33 | 95752 | 3.82 | 659 | 280 | 2025-07-04 13:34:55 |
| Persistent Systems Ltd. | PERSISTENT | 5965 | 5975 | 5838.5 | 5950.5 | 5887.5 | -63.00 | -1.06 | 101683 | 59.87 | 8900 | 3092.05 | 2025-07-04 13:34:57 |
| Petronet LNG Ltd. | PETRONET | 298.5 | 300 | 294.8 | 300.9 | 295.6 | -5.30 | -1.76 | 867652 | 25.65 | 384.2 | 193.55 | 2025-07-04 13:34:59 |
| Pfizer Ltd. | PFIZER | 5800 | 5850 | 5740 | 5783 | 5765 | -18.00 | -0.31 | 44040 | 25.39 | 6451.15 | 3408 | 2025-07-04 13:34:50 |
| PG Electroplast Ltd. | PGEL | 764.7 | 771.4 | 745 | 762.25 | 749.8 | -12.45 | -1.63 | 991149 | 74.32 | 4050 | 337 | 2025-07-04 13:34:59 |
| PI Industries Ltd. | PIIND | 4249.9 | 4274.1 | 4191.7 | 4238.6 | 4197 | -41.60 | -0.98 | 95685 | 40.16 | 4804.05 | 2868.9 | 2025-07-04 13:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 3124.8 | 3124.9 | 3058.1 | 3114.5 | 3078 | -36.50 | -1.17 | 152811 | 47.04 | 3415 | 2250.05 | 2025-07-04 13:34:59 |
| Piramal Enterprises Ltd. | PEL | 1160 | 1173.4 | 1148 | 1162.5 | 1155.6 | -6.90 | -0.59 | 173593 | 20.06 | 2084.1 | 630.45 | 2025-07-04 13:34:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 199.85 | 204.72 | 197.25 | 202.43 | 202.88 | 0.45 | 0.22 | 4340832 | 88.07 | 307.9 | 61.620989325744 | 2025-07-04 13:34:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1088.1 | 1088.1 | 1074.1 | 1084.4 | 1077.9 | -6.50 | -0.60 | 318389 | 34.32 | 1202.2 | 286.612557384279 | 2025-07-04 13:34:59 |
| PNC Infratech Ltd. | PNCINFRA | 306.2 | 309.4 | 304.5 | 306.85 | 304.7 | -2.15 | -0.70 | 146812 | 4.47 | 574.8 | 237 | 2025-07-04 13:34:59 |
| Poly Medicure Ltd. | POLYMED | 2245 | 2269.8 | 2208.2 | 2241.2 | 2248.3 | 7.10 | 0.32 | 58476 | 13.15 | 3150 | 727.55 | 2025-07-04 13:34:57 |
| Polycab India Ltd. | POLYCAB | 6828 | 6871 | 6661.5 | 6807.5 | 6682 | -125.50 | -1.84 | 316265 | 211.33 | 7605 | 2310 | 2025-07-04 13:34:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1203.3 | 1214 | 1199.7 | 1203.5 | 1201 | -2.50 | -0.21 | 29569 | 3.55 | 2375 | 751.65 | 2025-07-04 13:34:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 468 | 483.4 | 467 | 466.4 | 476.5 | 10.10 | 2.17 | 3374740 | 160.81 | 519.7 | 243 | 2025-07-04 13:34:58 |
| Power Finance Corporation Ltd. | PFC | 415.7 | 419.65 | 413.05 | 415.45 | 413.4 | -2.05 | -0.49 | 1719453 | 71.08 | 580 | 100.85 | 2025-07-04 13:34:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293.7 | 295.15 | 291.65 | 293.7 | 294.4 | 0.70 | 0.24 | 10556863 | 310.79 | 366.25 | 186.35 | 2025-07-04 13:34:59 |
| Power Mech Projects Ltd. | POWERMECH | 3225 | 3259.9 | 3210.5 | 3225.4 | 3215 | -10.40 | -0.32 | 26513 | 8.52 | 7450 | 1030 | 2025-07-04 13:34:57 |
| Praj Industries Ltd. | PRAJIND | 496 | 499.35 | 493.9 | 497.25 | 495.5 | -1.75 | -0.35 | 192869 | 9.56 | 875 | 298.65 | 2025-07-04 13:34:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1604.8 | 1617.9 | 1582 | 1600.8 | 1590.8 | -10.00 | -0.62 | 156754 | 24.94 | 2074.8 | 391 | 2025-07-04 13:34:59 |
| Pricol Ltd. | PRICOLLTD | 458 | 462.3 | 451.5 | 459.15 | 458.45 | -0.70 | -0.15 | 107253 | 4.92 | 598.8 | 154 | 2025-07-04 13:34:47 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 367 | 368.9 | 361 | 366 | 363.25 | -2.75 | -0.75 | 208695 | 7.58 | 760 | 229.05 | 2025-07-04 13:34:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 159.1 | 159.75 | 155.55 | 159.1 | 156.29 | -2.81 | -1.77 | 205661 | 3.21 | 246 | 98 | 2025-07-04 13:34:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13330 | 13395 | 13280 | 13328 | 13347 | 19.00 | 0.14 | 2888 | 3.85 | 18490 | 12105.6 | 2025-07-04 13:34:37 |
| PSP Projects Ltd. | PSPPROJECT | 791.9 | 792 | 776.05 | 786.05 | 778.15 | -7.90 | -1.01 | 47774 | 3.72 | 846 | 560 | 2025-07-04 13:34:57 |
| PTC India Ltd. | PTC | 179.81 | 180.4 | 178.46 | 179.45 | 178.73 | -0.72 | -0.40 | 217824 | 3.89 | 254.6 | 67.5 | 2025-07-04 13:34:55 |
| Punjab National Bank | PNB | 110.4 | 110.95 | 109.86 | 110.23 | 110.65 | 0.42 | 0.38 | 9783980 | 108.26 | 142.9 | 32.15 | 2025-07-04 13:34:55 |
| Puravankara Ltd. | PURVA | 281.05 | 285 | 280.05 | 280.55 | 281 | 0.45 | 0.16 | 48482 | 1.36 | 569.6 | 58.2 | 2025-07-04 13:34:54 |
| PVR Inox Ltd. | PVRINOX | 979 | 987.7 | 970.4 | 978.15 | 974.35 | -3.80 | -0.39 | 122848 | 11.97 | 2142.95 | 830 | 2025-07-04 13:34:55 |
| Quess Corp Ltd. | QUESS | 315.65 | 316.9 | 309.45 | 314.2 | 309.9 | -4.30 | -1.37 | 120547 | 3.74 | 875 | 272.15 | 2025-07-04 13:34:45 |
| Radico Khaitan Ltd. | RADICO | 2587 | 2673 | 2587 | 2581.4 | 2632 | 50.60 | 1.96 | 207687 | 54.66 | 2786.9 | 908.25 | 2025-07-04 13:34:58 |
| Rail Vikas Nigam Ltd. | RVNL | 391.3 | 394.3 | 388.65 | 390.65 | 389.6 | -1.05 | -0.27 | 1990537 | 77.55 | 647 | 30.55 | 2025-07-04 13:34:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 422 | 423.7 | 416.05 | 420.9 | 417.25 | -3.65 | -0.87 | 760834 | 31.75 | 617.8 | 94.2 | 2025-07-04 13:34:59 |
| Rain Industries Ltd. | RAIN | 150.9 | 150.9 | 148.77 | 150.67 | 148.83 | -1.84 | -1.22 | 434068 | 6.46 | 219.6 | 117.06 | 2025-07-04 13:34:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1596.9 | 1640 | 1568.7 | 1586.1 | 1619.4 | 33.30 | 2.10 | 201267 | 32.59 | 1709.6 | 474.1 | 2025-07-04 13:34:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 202.02 | 204.82 | 200.59 | 201.45 | 202.6 | 1.15 | 0.57 | 301407 | 6.11 | 1029.7 | 151.11 | 2025-07-04 13:34:56 |
| Rallis India Ltd. | RALLIS | 318.8 | 322.15 | 317.2 | 318.8 | 320.1 | 1.30 | 0.41 | 133362 | 4.27 | 378.7 | 186.55 | 2025-07-04 13:34:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 665 | 670 | 653 | 664.1 | 654.2 | -9.90 | -1.49 | 234116 | 15.32 | 1064.05 | 175.75 | 2025-07-04 13:34:55 |
| Ramky Infrastructure Ltd. | RAMKY | 556.65 | 563 | 553.25 | 556.65 | 562.35 | 5.70 | 1.02 | 49404 | 2.78 | 1009.05 | 155.1 | 2025-07-04 13:34:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 156.9 | 157.88 | 154.5 | 156.79 | 156.35 | -0.44 | -0.28 | 867604 | 13.56 | 245 | 87.7 | 2025-07-04 13:34:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 467.95 | 468.6 | 455.1 | 464.35 | 460.95 | -3.40 | -0.73 | 336548 | 15.51 | 921.7 | 252.6 | 2025-07-04 13:34:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2885 | 2924 | 2840 | 2864.6 | 2863.3 | -1.30 | -0.05 | 21842 | 6.25 | 3978.5 | 1701.05 | 2025-07-04 13:34:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 61.5 | 62.21 | 60.84 | 61.47 | 61.24 | -0.23 | -0.37 | 3105796 | 19.02 | 94.85 | 32.15 | 2025-07-04 13:34:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1240.8 | 1315 | 1240.1 | 1240.8 | 1267.8 | 27.00 | 2.18 | 493163 | 62.52 | 2025-07-04 13:34:59 | ||
| Raymond Ltd. | RAYMOND | 724 | 724.9 | 700.75 | 724.45 | 706.1 | -18.35 | -2.53 | 1319169 | 93.15 | 3496 | 523.1 | 2025-07-04 13:34:57 |
| RBL Bank Ltd. | RBLBANK | 252.99 | 256.41 | 249.47 | 252.66 | 251.75 | -0.91 | -0.36 | 4293497 | 108.09 | 300.7 | 95.75 | 2025-07-04 13:34:59 |
| REC Ltd. | RECLTD | 394.3 | 397.1 | 390.2 | 393.15 | 391.05 | -2.10 | -0.53 | 3878640 | 151.67 | 654 | 91.05 | 2025-07-04 13:34:59 |
| Redington Ltd. | REDINGTON | 308 | 313.4 | 306.45 | 312.35 | 310.55 | -1.80 | -0.58 | 1310413 | 40.69 | 334.8 | 135 | 2025-07-04 13:34:56 |
| Redtape Ltd. | REDTAPE | 126.4 | 132.4 | 125.89 | 126.37 | 130.27 | 3.90 | 3.09 | 1382683 | 18.01 | 2025-07-04 13:34:35 | ||
| Refex Industries Ltd. | REFEX | 441.5 | 444.6 | 432.5 | 441.4 | 439.2 | -2.20 | -0.50 | 158221 | 6.95 | 924 | 118.9 | 2025-07-04 13:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1524 | 1528.6 | 1517.2 | 1517.8 | 1522.6 | 4.80 | 0.32 | 4323335 | 658.27 | 3217.6 | 1114.85 | 2025-07-04 13:34:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 368.4 | 386.3 | 364.35 | 376.95 | 372.05 | -4.90 | -1.30 | 2138325 | 79.56 | 423.4 | 114.5 | 2025-07-04 13:34:59 |
| Reliance Power Ltd. | RPOWER | 64.55 | 67 | 63.6 | 65.54 | 65.98 | 0.44 | 0.67 | 10927365 | 72.10 | 76.49 | 9.05 | 2025-07-04 13:34:56 |
| Religare Enterprises Ltd. | RELIGARE | 222 | 223.7 | 220.9 | 222.57 | 221.67 | -0.90 | -0.40 | 309446 | 6.86 | 320 | 123.5 | 2025-07-04 13:34:52 |
| Responsive Industries Ltd. | RESPONIND | 240.4 | 251 | 239.12 | 242.81 | 242.84 | 0.03 | 0.01 | 561233 | 13.63 | 364.95 | 100.95 | 2025-07-04 13:34:53 |
| Restaurant Brands Asia Ltd. | RBA | 82.9 | 82.9 | 81.57 | 82.5 | 81.82 | -0.68 | -0.82 | 272456 | 2.23 | 137.8 | 59.4 | 2025-07-04 13:34:57 |
| RHI Magnesita India Ltd. | RHIM | 484 | 486.9 | 475.15 | 483.1 | 476.9 | -6.20 | -1.28 | 165664 | 7.90 | 892.9 | 376.45 | 2025-07-04 13:34:54 |
| Rites Ltd. | RITES | 286.1 | 289.4 | 282 | 285.85 | 282.7 | -3.15 | -1.10 | 977437 | 27.63 | 825.95 | 192.4 | 2025-07-04 13:34:57 |
| Rossari Biotech Ltd. | ROSSARI | 680.35 | 694.2 | 680.35 | 680.35 | 685 | 4.65 | 0.68 | 56385 | 3.86 | 1052.85 | 536.35 | 2025-07-04 13:34:55 |
| Route Mobile Ltd. | ROUTE | 1019.8 | 1034 | 1007 | 1016.9 | 1017.4 | 0.50 | 0.05 | 64586 | 6.57 | 1942.45 | 861.9 | 2025-07-04 13:34:59 |
| RR Kabel Ltd. | RRKABEL | 1403.7 | 1409 | 1370.5 | 1393 | 1372.3 | -20.70 | -1.49 | 47712 | 6.55 | 2025-07-04 13:34:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 2164 | 2215 | 2160 | 2174.8 | 2200.7 | 25.90 | 1.19 | 15419 | 3.39 | 4540 | 1112.35 | 2025-07-04 13:34:55 |
| Sagar Cements Ltd. | SAGCEM | 249 | 249.6 | 243.32 | 248.7 | 244.99 | -3.71 | -1.49 | 40932 | 1.00 | 296.9 | 168.04 | 2025-07-04 13:34:59 |
| Sagility India Ltd. | SAGILITY | 42.55 | 42.64 | 41.78 | 42.38 | 42.14 | -0.24 | -0.57 | 16942674 | 71.40 | 2025-07-04 13:34:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 795.9 | 795.9 | 784.2 | 789.85 | 790.55 | 0.70 | 0.09 | 176653 | 13.97 | 2025-07-04 13:34:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 162.48 | 165.69 | 161.98 | 161.98 | 162.43 | 0.45 | 0.28 | 921780 | 14.97 | 2025-07-04 13:34:56 | ||
| Samhi Hotels Ltd. | SAMHI | 220.99 | 224 | 219.25 | 220.49 | 220.03 | -0.46 | -0.21 | 702641 | 15.46 | 2025-07-04 13:34:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 135.6 | 135.6 | 122.15 | 135.73 | 123.98 | -11.75 | -8.66 | 29318293 | 363.49 | 227.95 | 91.8 | 2025-07-04 13:34:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.28 | 154.83 | 152.62 | 154.28 | 153.29 | -0.99 | -0.64 | 2831197 | 43.40 | 216.99 | 61.8 | 2025-07-04 13:34:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 500 | 506.25 | 491.45 | 496.2 | 493.85 | -2.35 | -0.47 | 410101 | 20.25 | 2025-07-04 13:34:55 | ||
| Sanghi Industries Ltd. | SANGHIIND | 66.71 | 67.9 | 66.25 | 66.11 | 66.9 | 0.79 | 1.19 | 276685 | 1.85 | 156 | 38.35 | 2025-07-04 13:34:53 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 281.65 | 286.4 | 279.25 | 281.7 | 280.25 | -1.45 | -0.51 | 148124 | 4.15 | 1494.95 | 206 | 2025-07-04 13:34:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 5145 | 5459.5 | 5145 | 5188 | 5456.5 | 268.50 | 5.18 | 8058 | 4.40 | 2025-07-04 13:34:55 | ||
| Sanofi India Ltd. | SANOFI | 6097 | 6196.5 | 6065 | 6097 | 6111 | 14.00 | 0.23 | 5293 | 3.23 | 10524.95 | 4902 | 2025-07-04 13:34:35 |
| Sansera Engineering Ltd. | SANSERA | 1390 | 1403.7 | 1380.9 | 1386.8 | 1386 | -0.80 | -0.06 | 24775 | 3.43 | 1758.3 | 673.05 | 2025-07-04 13:34:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 329.8 | 355 | 329.8 | 320.55 | 345.4 | 24.85 | 7.75 | 21525470 | 743.49 | 1817.2 | 275.8 | 2025-07-04 13:34:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 435.8 | 437.95 | 430.05 | 434.05 | 431.7 | -2.35 | -0.54 | 75005 | 3.24 | 563.45 | 79.6 | 2025-07-04 13:34:58 |
| Saregama India Ltd. | SAREGAMA | 499.8 | 503.65 | 496.1 | 497.75 | 497.35 | -0.40 | -0.08 | 135632 | 6.75 | 688.9 | 303.25 | 2025-07-04 13:34:58 |
| SBFC Finance Ltd. | SBFC | 110.94 | 112.41 | 109.59 | 110.94 | 110.99 | 0.05 | 0.05 | 1196412 | 13.28 | 2025-07-04 13:34:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 915 | 919.45 | 907.25 | 911.4 | 909.05 | -2.35 | -0.26 | 376010 | 34.18 | 1028.65 | 647.95 | 2025-07-04 13:34:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1806 | 1812.1 | 1783.1 | 1810.2 | 1787 | -23.20 | -1.28 | 429450 | 76.74 | 1936 | 1054 | 2025-07-04 13:34:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4046 | 4050.4 | 3899.6 | 4015.5 | 3927.7 | -87.80 | -2.19 | 35878 | 14.09 | 4951 | 2555.55 | 2025-07-04 13:34:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 826 | 826 | 815.15 | 819.8 | 820 | 0.20 | 0.02 | 24206 | 1.98 | 980 | 116.2 | 2025-07-04 13:34:31 |
| Senco Gold Ltd. | SENCO | 342.95 | 354.4 | 341 | 342.65 | 348.35 | 5.70 | 1.66 | 429966 | 14.98 | 1544 | 227.4 | 2025-07-04 13:34:56 |
| Sequent Scientific Ltd. | SEQUENT | 187.3 | 189.01 | 185.01 | 185.89 | 188.1 | 2.21 | 1.19 | 254130 | 4.78 | 240.7 | 61.8 | 2025-07-04 13:34:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 945 | 947.5 | 935 | 943.2 | 938.65 | -4.55 | -0.48 | 235114 | 22.07 | 5124.8 | 381 | 2025-07-04 13:34:57 |
| Share India Securities Ltd. | SHAREINDIA | 184.98 | 188.3 | 180.54 | 179.88 | 181.85 | 1.97 | 1.10 | 1635639 | 29.74 | 2026.4 | 141.21 | 2025-07-04 13:34:59 |
| Sheela Foam Ltd. | SFL | 709.45 | 716 | 702.5 | 705.9 | 703.5 | -2.40 | -0.34 | 55580 | 3.91 | 1711.5 | 618.75 | 2025-07-04 13:34:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 890.35 | 898 | 880 | 890.35 | 896.4 | 6.05 | 0.68 | 38408 | 3.44 | 1000 | 222.6 | 2025-07-04 13:34:58 |
| Shipping Corporation Of India Ltd. | SCI | 222.6 | 224.65 | 220.1 | 222.04 | 220.56 | -1.48 | -0.67 | 1466033 | 32.33 | 384.2 | 79.2 | 2025-07-04 13:34:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 531.75 | 543.7 | 531.1 | 531.35 | 535.35 | 4.00 | 0.75 | 50971 | 2.73 | 750 | 319.933333333333 | 2025-07-04 13:34:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 504.9 | 512.15 | 498 | 509.55 | 503 | -6.55 | -1.29 | 11447 | 0.58 | 943.4 | 467.15 | 2025-07-04 13:34:58 |
| Shree Cement Ltd. | SHREECEM | 31550 | 31575 | 31175 | 31420 | 31330 | -90.00 | -0.29 | 6830 | 21.40 | 31920 | 20150 | 2025-07-04 13:34:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 33.26 | 33.33 | 32.65 | 33.21 | 32.7 | -0.51 | -1.54 | 2114538 | 6.91 | 68.75 | 24.71 | 2025-07-04 13:34:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.95 | 684.4 | 670 | 675.4 | 674.6 | -0.80 | -0.12 | 2017307 | 136.09 | 3652.25 | 493.35 | 2025-07-04 13:34:58 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2588 | 2610 | 2520.9 | 2581.8 | 2568.6 | -13.20 | -0.51 | 94304 | 24.22 | 2610 | 353.5 | 2025-07-04 13:34:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 875 | 889.7 | 875 | 877.15 | 879.5 | 2.35 | 0.27 | 180294 | 15.86 | 956.9 | 254.55 | 2025-07-04 13:34:59 |
| Siemens Ltd. | SIEMENS | 3320 | 3320 | 3237 | 3311.7 | 3271.9 | -39.80 | -1.20 | 315637 | 103.27 | 8129.9 | 2450 | 2025-07-04 13:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1237 | 1258 | 1235.1 | 1236.9 | 1250.9 | 14.00 | 1.13 | 243593 | 30.47 | 2025-07-04 13:34:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 30.1 | 35.25 | 29.64 | 29.95 | 34.1 | 4.15 | 13.86 | 27017702 | 92.13 | 45.15 | 13 | 2025-07-04 13:34:52 |
| SJVN Ltd. | SJVN | 98.3 | 99.4 | 97.5 | 98.28 | 97.76 | -0.52 | -0.53 | 3191088 | 31.20 | 170.5 | 27.9 | 2025-07-04 13:34:59 |
| SKF India Ltd. | SKFINDIA | 5026 | 5026 | 4933.1 | 5017.2 | 4937.2 | -80.00 | -1.59 | 39720 | 19.61 | 7350 | 3541 | 2025-07-04 13:34:59 |
| Sobha Ltd. | SOBHA | 1510 | 1517.3 | 1490.4 | 1512.2 | 1512.1 | -0.10 | -0.01 | 167600 | 25.34 | 2220 | 412.1 | 2025-07-04 13:34:56 |
| Solar Industries India Ltd. | SOLARINDS | 16890 | 17005 | 16750 | 16822 | 16797 | -25.00 | -0.15 | 53554 | 89.95 | 17820 | 3110 | 2025-07-04 13:34:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 480 | 480.6 | 474 | 479.35 | 477.6 | -1.75 | -0.37 | 468604 | 22.38 | 768.65 | 380 | 2025-07-04 13:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 407.5 | 411 | 404.8 | 406.15 | 410 | 3.85 | 0.95 | 401365 | 16.46 | 1382.4 | 286.4 | 2025-07-04 13:34:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 277.15 | 293.55 | 276.85 | 277.05 | 289.1 | 12.05 | 4.35 | 547976 | 15.84 | 1243.2 | 193 | 2025-07-04 13:34:58 |
| SRF Ltd. | SRF | 3245 | 3266.9 | 3219.1 | 3232 | 3232.3 | 0.30 | 0.01 | 158095 | 51.10 | 3288.9 | 2040 | 2025-07-04 13:34:58 |
| Star Cement Ltd. | STARCEMENT | 216 | 216.2 | 212.9 | 214.84 | 213.64 | -1.20 | -0.56 | 55555 | 1.19 | 256 | 91 | 2025-07-04 13:34:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 418.85 | 424 | 416.55 | 418.9 | 423 | 4.10 | 0.98 | 443978 | 18.78 | 780 | 327.3 | 2025-07-04 13:34:54 |
| State Bank Of India | SBIN | 808.75 | 809.4 | 804.1 | 807.1 | 807.3 | 0.20 | 0.02 | 2608287 | 210.57 | 912 | 499.35 | 2025-07-04 13:34:57 |
| Steel Authority Of India Ltd. | SAIL | 135.82 | 136.75 | 133.71 | 136.5 | 134 | -2.50 | -1.83 | 5260731 | 70.49 | 175.35 | 73.2 | 2025-07-04 13:34:59 |
| Steel Strips Wheels Ltd. | SSWL | 251.3 | 253.9 | 250.35 | 249.95 | 251.15 | 1.20 | 0.48 | 119074 | 2.99 | 299 | 128.25 | 2025-07-04 13:34:17 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 311.7 | 314 | 307.4 | 311 | 308.85 | -2.15 | -0.69 | 833784 | 25.75 | 828 | 218.45 | 2025-07-04 13:34:55 |
| Sterlite Technologies Ltd. | STLTECH | 113.77 | 116.7 | 111.25 | 113.69 | 114.82 | 1.13 | 0.99 | 5440688 | 62.47 | 193 | 58.86 | 2025-07-04 13:34:57 |
| Strides Pharma Science Ltd. | STAR | 885.5 | 895.65 | 870.55 | 883.75 | 880.05 | -3.70 | -0.42 | 251159 | 22.10 | 1675 | 268.15 | 2025-07-04 13:34:57 |
| Stylam Industries Ltd. | STYLAMIND | 1611.1 | 1632.4 | 1611.1 | 1616.9 | 1618.1 | 1.20 | 0.07 | 6957 | 1.13 | 2735 | 945 | 2025-07-04 13:34:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1242.6 | 1268.8 | 1233.8 | 1233.8 | 1260 | 26.20 | 2.12 | 74019 | 9.33 | 1315 | 341 | 2025-07-04 13:34:58 |
| Sula Vineyards Ltd. | SULA | 306 | 307 | 303.15 | 304.45 | 304.1 | -0.35 | -0.11 | 88438 | 2.69 | 699 | 243 | 2025-07-04 13:34:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 527.85 | 537.1 | 521.85 | 527.85 | 534.25 | 6.40 | 1.21 | 276612 | 14.78 | 628.3 | 341.8 | 2025-07-04 13:34:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 159.3 | 159.8 | 157.85 | 159.3 | 158.15 | -1.15 | -0.72 | 150219 | 2.38 | 472.8 | 109.3 | 2025-07-04 13:34:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1686.7 | 1686.7 | 1671.6 | 1679.7 | 1676.8 | -2.90 | -0.17 | 638975 | 107.14 | 1960.35 | 856.8 | 2025-07-04 13:34:59 |
| Sun TV Network Ltd. | SUNTV | 594.4 | 594.4 | 585.5 | 590.5 | 590 | -0.50 | -0.08 | 114625 | 6.76 | 921 | 393.8 | 2025-07-04 13:34:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5165 | 5190 | 5123 | 5140 | 5170.5 | 30.50 | 0.59 | 13480 | 6.97 | 5535.85 | 1976.25 | 2025-07-04 13:34:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2072 | 2082.7 | 2051.2 | 2056.5 | 2056.6 | 0.10 | 0.00 | 1436 | 0.30 | 2025-07-04 13:34:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1064.9 | 1065.5 | 1051.1 | 1055.1 | 1053.2 | -1.90 | -0.18 | 47690 | 5.02 | 1505.95 | 800.1 | 2025-07-04 13:34:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 310.85 | 315.5 | 305.5 | 310.6 | 308.3 | -2.30 | -0.74 | 303988 | 9.37 | 322 | 79.25 | 2025-07-04 13:34:58 |
| Sunteck Realty Ltd. | SUNTECK | 441 | 443.55 | 436 | 441.25 | 436.75 | -4.50 | -1.02 | 54416 | 2.38 | 699 | 271.1 | 2025-07-04 13:34:38 |
| Suprajit Engineering Ltd. | SUPRAJIT | 474.45 | 475 | 470.2 | 474.5 | 472.25 | -2.25 | -0.47 | 24866 | 1.17 | 639.6 | 317.25 | 2025-07-04 13:34:56 |
| Supreme Industries Ltd. | SUPREMEIND | 4299 | 4316.7 | 4243.8 | 4261.6 | 4244.3 | -17.30 | -0.41 | 37255 | 15.81 | 6460 | 1820 | 2025-07-04 13:34:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 828.9 | 837.85 | 825.2 | 837.25 | 826.55 | -10.70 | -1.28 | 12344 | 1.02 | 926.6 | 337.5 | 2025-07-04 13:34:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 722 | 737.75 | 722 | 726 | 735.5 | 9.50 | 1.31 | 305278 | 22.45 | 842 | 170.15 | 2025-07-04 13:34:59 |
| Surya Roshni Ltd. | SURYAROSNI | 337.75 | 341.5 | 333.65 | 338.65 | 334.65 | -4.00 | -1.18 | 99812 | 3.34 | 1154 | 212.55 | 2025-07-04 13:34:58 |
| Suzlon Energy Ltd. | SUZLON | 65.5 | 65.7 | 64.92 | 65.27 | 65.15 | -0.12 | -0.18 | 19702503 | 128.36 | 86.04 | 6.6 | 2025-07-04 13:34:55 |
| Swan Energy Ltd. | SWANENERGY | 441 | 452.1 | 440.8 | 441.4 | 442.4 | 1.00 | 0.23 | 1065539 | 47.14 | 809.8 | 192.65 | 2025-07-04 13:34:59 |
| Syngene International Ltd. | SYNGENE | 641 | 646.5 | 640 | 640.35 | 642.7 | 2.35 | 0.37 | 111601 | 7.17 | 960.6 | 535.1 | 2025-07-04 13:34:55 |
| Syrma SGS Technology Ltd. | SYRMA | 606.85 | 614.8 | 600 | 606.85 | 605.1 | -1.75 | -0.29 | 579935 | 35.09 | 664.8 | 248.1 | 2025-07-04 13:34:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 445 | 447.7 | 444.15 | 445.6 | 445.95 | 0.35 | 0.08 | 30630 | 1.37 | 611.35 | 399 | 2025-07-04 13:34:13 |
| Tanla Platforms Ltd. | TANLA | 643.1 | 645.25 | 638.35 | 643.1 | 639.05 | -4.05 | -0.63 | 125030 | 7.99 | 1317.95 | 409.35 | 2025-07-04 13:34:55 |
| TARC Ltd. | TARC | 188 | 188.61 | 185 | 186.76 | 186.02 | -0.74 | -0.40 | 223891 | 4.16 | 269.95 | 33.55 | 2025-07-04 13:34:53 |
| Tarsons Products Ltd. | TARSONS | 386 | 395.1 | 386 | 389.5 | 389.2 | -0.30 | -0.08 | 15221 | 0.59 | 914.45 | 280 | 2025-07-04 13:34:57 |
| Tata Chemicals Ltd. | TATACHEM | 949.5 | 956.15 | 938.6 | 945 | 939.6 | -5.40 | -0.57 | 715417 | 67.22 | 1247.35 | 756 | 2025-07-04 13:34:59 |
| Tata Communications Ltd. | TATACOMM | 1778 | 1791.4 | 1754.4 | 1778 | 1758 | -20.00 | -1.12 | 343643 | 60.41 | 2175 | 1070.35 | 2025-07-04 13:34:59 |
| Tata Consultancy Services Ltd. | TCS | 3408 | 3427 | 3390.1 | 3400.8 | 3418.6 | 17.80 | 0.52 | 663054 | 226.67 | 4592.25 | 2926.1 | 2025-07-04 13:34:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1091 | 1095 | 1082 | 1089.4 | 1083.6 | -5.80 | -0.53 | 209309 | 22.68 | 1262.6 | 686.6 | 2025-07-04 13:34:57 |
| Tata Elxsi Ltd. | TATAELXSI | 6230 | 6244 | 6151 | 6215 | 6216 | 1.00 | 0.02 | 75978 | 47.23 | 10760 | 4700 | 2025-07-04 13:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6824.5 | 6841 | 6739.5 | 6825 | 6746 | -79.00 | -1.16 | 11529 | 7.78 | 9292.25 | 1462.1 | 2025-07-04 13:34:59 |
| Tata Motors Ltd. | TATAMOTORS | 691 | 692.85 | 686.35 | 690.4 | 686.65 | -3.75 | -0.54 | 3418640 | 234.74 | 1179 | 375.2 | 2025-07-04 13:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 399 | 403.55 | 398.5 | 399.9 | 399.5 | -0.40 | -0.10 | 2547702 | 101.78 | 494.85 | 182.35 | 2025-07-04 13:34:56 |
| Tata Steel Ltd. | TATASTEEL | 165.91 | 166.49 | 162.3 | 165.91 | 162.46 | -3.45 | -2.08 | 15917648 | 258.60 | 184.6 | 95 | 2025-07-04 13:34:59 |
| Tata Technologies Ltd. | TATATECH | 707.9 | 712.35 | 704.1 | 706.15 | 706.2 | 0.05 | 0.01 | 743386 | 52.50 | 2025-07-04 13:34:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 66.15 | 66.5 | 65.7 | 66.09 | 65.98 | -0.11 | -0.17 | 460700 | 3.04 | 149 | 49.65 | 2025-07-04 13:34:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 491.95 | 498.5 | 490.1 | 493.7 | 493 | -0.70 | -0.14 | 188539 | 9.29 | 552.75 | 95.85 | 2025-07-04 13:34:56 |
| TeamLease Services Ltd. | TEAMLEASE | 2027.3 | 2056.6 | 2015.1 | 2027.3 | 2031.3 | 4.00 | 0.20 | 9270 | 1.88 | 3700 | 1641.2 | 2025-07-04 13:34:58 |
| Tech Mahindra Ltd. | TECHM | 1645 | 1663.9 | 1640.5 | 1671.9 | 1655.7 | -16.20 | -0.97 | 1050639 | 173.95 | 1807.7 | 981.05 | 2025-07-04 13:34:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1550 | 1585.5 | 1545.1 | 1558.7 | 1575.1 | 16.40 | 1.05 | 104417 | 16.45 | 1822 | 254 | 2025-07-04 13:34:58 |
| Tega Industries Ltd. | TEGA | 1601.4 | 1662.6 | 1596 | 1601.4 | 1651 | 49.60 | 3.10 | 101771 | 16.80 | 2328.9 | 466.55 | 2025-07-04 13:34:58 |
| Tejas Networks Ltd. | TEJASNET | 707.1 | 710.5 | 701.8 | 706.6 | 703.25 | -3.35 | -0.47 | 322379 | 22.67 | 1495 | 465.6 | 2025-07-04 13:34:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 174.28 | 174.87 | 171.21 | 174.29 | 171.41 | -2.88 | -1.65 | 839308 | 14.39 | 296.49 | 40.6 | 2025-07-04 13:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 216.99 | 218.25 | 214.05 | 216.99 | 214.19 | -2.80 | -1.29 | 3506711 | 75.11 | 220 | 105.2 | 2025-07-04 13:34:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 951.95 | 953.9 | 935.1 | 947.3 | 941.5 | -5.80 | -0.61 | 119933 | 11.29 | 1187 | 104 | 2025-07-04 13:34:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1007.1 | 1039.95 | 1005.2 | 999.95 | 1031.55 | 31.60 | 3.16 | 947729 | 97.76 | 1543.7 | 478.65 | 2025-07-04 13:34:56 |
| The India Cements Ltd. | INDIACEM | 343.55 | 347.7 | 338.75 | 342.95 | 341.65 | -1.30 | -0.38 | 323372 | 11.05 | 385 | 167.2 | 2025-07-04 13:34:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.25 | 753 | 742.1 | 748.25 | 742.2 | -6.05 | -0.81 | 1434471 | 106.47 | 894.9 | 263.35 | 2025-07-04 13:34:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 113 | 114.21 | 112.2 | 112.73 | 113.38 | 0.65 | 0.58 | 1758170 | 19.93 | 152.5 | 26.7 | 2025-07-04 13:34:59 |
| The Karnataka Bank Ltd. | KTKBANK | 193.06 | 195.41 | 192.98 | 193.93 | 193.86 | -0.07 | -0.04 | 754844 | 14.63 | 285 | 70.8 | 2025-07-04 13:34:55 |
| The New India Assurance Company Ltd. | NIACL | 186.8 | 187.43 | 183.71 | 186.8 | 184.41 | -2.39 | -1.28 | 319918 | 5.90 | 324.7 | 82.5 | 2025-07-04 13:34:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4828 | 4860 | 4801.9 | 4817.3 | 4802.2 | -15.10 | -0.31 | 2081 | 1.00 | 9721.05 | 2295 | 2025-07-04 13:34:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1520 | 1550 | 1515.2 | 1512.5 | 1532.6 | 20.10 | 1.33 | 316870 | 48.56 | 4137 | 1186.4 | 2025-07-04 13:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1079 | 1095.9 | 1072.9 | 1075.7 | 1090 | 14.30 | 1.33 | 442158 | 48.20 | 1101.9 | 634.05 | 2025-07-04 13:34:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 30.9 | 30.95 | 30.52 | 30.7 | 30.61 | -0.09 | -0.29 | 4825451 | 14.77 | 40.15 | 7.8 | 2025-07-04 13:34:59 |
| Thermax Ltd. | THERMAX | 3485 | 3498 | 3445 | 3483.9 | 3452.7 | -31.20 | -0.90 | 17470 | 6.03 | 5839.95 | 1830.65 | 2025-07-04 13:34:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 286.75 | 288.3 | 280 | 284.8 | 281.9 | -2.90 | -1.02 | 268803 | 7.58 | 394.95 | 168.3 | 2025-07-04 13:34:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 158.15 | 167.2 | 158.15 | 158.09 | 163.33 | 5.24 | 3.31 | 4073398 | 66.53 | 264 | 52.1 | 2025-07-04 13:34:55 |
| Tilaknagar Industries Ltd. | TI | 341.15 | 344.9 | 340.05 | 342.35 | 340.85 | -1.50 | -0.44 | 224345 | 7.65 | 457 | 72 | 2025-07-04 13:34:58 |
| Time Technoplast Ltd. | TIMETECHNO | 446.3 | 454.25 | 444.25 | 446.15 | 447.4 | 1.25 | 0.28 | 573127 | 25.64 | 513.55 | 69.4 | 2025-07-04 13:34:56 |
| Timken India Ltd. | TIMKEN | 3329 | 3352.8 | 3290 | 3331.4 | 3302.8 | -28.60 | -0.86 | 43846 | 14.48 | 4817.9 | 2202 | 2025-07-04 13:34:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 940 | 946.1 | 925 | 939.2 | 933.5 | -5.70 | -0.61 | 858777 | 80.17 | 1896.95 | 128 | 2025-07-04 13:34:59 |
| Titan Company Ltd. | TITAN | 3666 | 3682.9 | 3645.1 | 3678.7 | 3674.1 | -4.60 | -0.13 | 448954 | 164.95 | 3886.95 | 2269.6 | 2025-07-04 13:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3335.9 | 3388.9 | 3330 | 3334.1 | 3378.5 | 44.40 | 1.33 | 310186 | 104.80 | 3590.7 | 1445.55 | 2025-07-04 13:34:56 |
| Torrent Power Ltd. | TORNTPOWER | 1445 | 1453.5 | 1428.1 | 1442.4 | 1433.5 | -8.90 | -0.62 | 127039 | 18.21 | 2037 | 430.85 | 2025-07-04 13:34:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 476.95 | 476.95 | 465 | 470.3 | 466.7 | -3.60 | -0.77 | 289704 | 13.52 | 1278 | 32.45 | 2025-07-04 13:34:59 |
| Trent Ltd. | TRENT | 5675 | 5785 | 5350 | 6191 | 5494 | -697.00 | -11.26 | 5383411 | 2957.65 | 8345 | 1155 | 2025-07-04 13:34:59 |
| Trident Ltd. | TRIDENT | 30.99 | 31.48 | 30.76 | 30.83 | 31.09 | 0.26 | 0.84 | 5778686 | 17.97 | 52.9 | 23.11 | 2025-07-04 13:34:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 377.05 | 378.7 | 371.75 | 375.85 | 372.85 | -3.00 | -0.80 | 168544 | 6.28 | 536 | 217.6 | 2025-07-04 13:34:46 |
| Triveni Turbine Ltd. | TRITURBINE | 642 | 647.6 | 628.55 | 637.05 | 642.75 | 5.70 | 0.89 | 1336516 | 85.90 | 885 | 188.1 | 2025-07-04 13:34:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 626.4 | 635.6 | 620 | 626.4 | 628.7 | 2.30 | 0.37 | 32378 | 2.04 | 1049.9 | 582.45 | 2025-07-04 13:34:55 |
| Tube Investments of India Ltd. | TIINDIA | 2975 | 2989.1 | 2938 | 2952.8 | 2961 | 8.20 | 0.28 | 206304 | 61.09 | 4810.8 | 2034.05 | 2025-07-04 13:34:59 |
| TVS Holdings Ltd. | TVSHLTD | 11089 | 11139 | 10928 | 10990 | 10938 | -52.00 | -0.47 | 1917 | 2.10 | 15137.45 | 3701.2 | 2025-07-04 13:34:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 2900 | 2912.5 | 2849.3 | 2899.2 | 2876.2 | -23.00 | -0.79 | 276908 | 79.64 | 2960.3 | 925 | 2025-07-04 13:34:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.26 | 134.2 | 131.16 | 133.4 | 132.15 | -1.25 | -0.94 | 415450 | 5.49 | 2025-07-04 13:34:59 | ||
| UCO Bank | UCOBANK | 32.68 | 32.9 | 32.3 | 32.39 | 32.39 | 0.00 | 0.00 | 6634458 | 21.49 | 70.65 | 11.3 | 2025-07-04 13:34:57 |
| Uflex Ltd. | UFLEX | 611.1 | 614.2 | 604.05 | 610.75 | 608 | -2.75 | -0.45 | 24554 | 1.49 | 859.8 | 325.1 | 2025-07-04 13:34:50 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 49.02 | 49.5 | 45.83 | 49.12 | 47.63 | -1.49 | -3.03 | 16144759 | 76.90 | 61.8 | 19.4 | 2025-07-04 13:34:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12400 | 12477 | 12341 | 12398 | 12345 | -53.00 | -0.43 | 79142 | 97.70 | 12575 | 6005 | 2025-07-04 13:34:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1296 | 1320 | 1291 | 1290.6 | 1291 | 0.40 | 0.03 | 25155 | 3.25 | 2025-07-04 13:34:47 | ||
| Union Bank Of India | UNIONBANK | 151.97 | 153.59 | 151.36 | 151.59 | 152.6 | 1.01 | 0.67 | 5581956 | 85.18 | 172.5 | 38.3 | 2025-07-04 13:34:59 |
| Uniparts India Ltd. | UNIPARTS | 400.45 | 414.9 | 396.95 | 399.65 | 408.05 | 8.40 | 2.10 | 57508 | 2.35 | 722.65 | 296.65 | 2025-07-04 13:34:57 |
| United Breweries Ltd. | UBL | 1985 | 1995 | 1958.3 | 1982.5 | 1974.1 | -8.40 | -0.42 | 39216 | 7.74 | 2299.7 | 1353.5 | 2025-07-04 13:34:59 |
| United Spirits Ltd. | UNITDSPR | 1384.9 | 1391.5 | 1372.2 | 1381.7 | 1380.7 | -1.00 | -0.07 | 599359 | 82.75 | 1700 | 730.55 | 2025-07-04 13:34:57 |
| UNO Minda Ltd. | UNOMINDA | 1099.4 | 1100.9 | 1086 | 1099.4 | 1091.3 | -8.10 | -0.74 | 157527 | 17.19 | 1255 | 435 | 2025-07-04 13:34:59 |
| UPL Ltd. | UPL | 684 | 696.95 | 678.7 | 684.15 | 679.75 | -4.40 | -0.64 | 2442748 | 166.05 | 807 | 451.85 | 2025-07-04 13:34:58 |
| Usha Martin Ltd. | USHAMART | 372.9 | 374.8 | 365.2 | 371.85 | 367.2 | -4.65 | -1.25 | 347436 | 12.76 | 451 | 115.2 | 2025-07-04 13:34:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 1294.9 | 1294.9 | 1280.3 | 1285.6 | 1289.2 | 3.60 | 0.28 | 35162 | 4.53 | 1403.65 | 608 | 2025-07-04 13:34:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 24.16 | 24.3 | 23.91 | 24.16 | 23.95 | -0.21 | -0.87 | 1281322 | 3.07 | 68.3 | 21.25 | 2025-07-04 13:34:55 |
| V-Guard Industries Ltd. | VGUARD | 396 | 401.6 | 391.2 | 394.35 | 398.3 | 3.95 | 1.00 | 422873 | 16.84 | 577.45 | 224.95 | 2025-07-04 13:34:59 |
| V-Mart Retail Ltd. | VMART | 796.6 | 809.3 | 786.1 | 797.3 | 789.5 | -7.80 | -0.98 | 92219 | 7.28 | 4520 | 786.1 | 2025-07-04 13:34:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4015 | 4052.4 | 3945 | 4040.7 | 3982.4 | -58.30 | -1.44 | 12907 | 5.14 | 5429.95 | 2027.95 | 2025-07-04 13:34:59 |
| VA Tech Wabag Ltd. | WABAG | 1422.1 | 1472 | 1422.1 | 1422.1 | 1451.1 | 29.00 | 2.04 | 296941 | 43.09 | 1944 | 241.85 | 2025-07-04 13:34:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 237.34 | 238.44 | 235.36 | 237.34 | 236.92 | -0.42 | -0.18 | 87606 | 2.08 | 542.4 | 195 | 2025-07-04 13:34:57 |
| Valor Estate Ltd. | DBREALTY | 231 | 234.45 | 227.5 | 229.25 | 229.15 | -0.10 | -0.04 | 2466833 | 56.53 | 284.8 | 52.1 | 2025-07-04 13:34:55 |
| Vardhman Textiles Ltd. | VTL | 498.9 | 503.75 | 495.05 | 498.9 | 498.25 | -0.65 | -0.13 | 56679 | 2.82 | 592 | 270 | 2025-07-04 13:34:55 |
| Varroc Engineering Ltd. | VARROC | 563.1 | 570.4 | 557.65 | 564.8 | 568.6 | 3.80 | 0.67 | 61133 | 3.48 | 716.9 | 239.45 | 2025-07-04 13:34:55 |
| Varun Beverages Ltd. | VBL | 451.85 | 456.7 | 449.3 | 450.7 | 455.05 | 4.35 | 0.97 | 3156983 | 143.66 | 1702.8 | 419.55 | 2025-07-04 13:34:57 |
| Vedant Fashions Ltd. | MANYAVAR | 797.05 | 848 | 797 | 801.1 | 829 | 27.90 | 3.48 | 1094564 | 90.74 | 1512 | 706.3 | 2025-07-04 13:34:59 |
| Vedanta Ltd. | VEDL | 461 | 463.65 | 455.1 | 458.3 | 456.55 | -1.75 | -0.38 | 3216945 | 146.87 | 526.95 | 208.1 | 2025-07-04 13:34:59 |
| Veedol Corporation Ltd. | VEEDOL | 1729 | 1735.7 | 1716.5 | 1718.6 | 1723 | 4.40 | 0.26 | 19705 | 3.40 | 2800 | 805.15 | 2025-07-04 13:34:57 |
| Venky'S (India) Ltd. | VENKEYS | 1623.6 | 1623.6 | 1611.1 | 1615.6 | 1613.5 | -2.10 | -0.13 | 9639 | 1.56 | 2559.95 | 1421.1 | 2025-07-04 13:34:57 |
| Ventive Hospitality Ltd. | VENTIVE | 717.9 | 751.95 | 705.15 | 686.6 | 749 | 62.40 | 9.09 | 1216673 | 91.13 | 2025-07-04 13:34:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 547.95 | 549.15 | 536.6 | 544.7 | 538.45 | -6.25 | -1.15 | 57478 | 3.09 | 6188 | 523.5 | 2025-07-04 13:34:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1003.15 | 1026 | 993.15 | 1003.15 | 1020.65 | 17.50 | 1.74 | 161495 | 16.48 | 1275 | 342.85 | 2025-07-04 13:34:57 |
| VIP Industries Ltd. | VIPIND | 413 | 419.6 | 411 | 413.05 | 416.8 | 3.75 | 0.91 | 227469 | 9.48 | 765 | 248.35 | 2025-07-04 13:34:57 |
| Vishal Mega Mart Ltd. | VMM | 130.39 | 131.74 | 128.9 | 129.76 | 129.09 | -0.67 | -0.52 | 11259157 | 145.34 | 2025-07-04 13:34:55 | ||
| Vodafone Idea Ltd. | IDEA | 7.48 | 7.51 | 7.33 | 7.49 | 7.35 | -0.14 | -1.87 | 268779657 | 197.55 | 19.18 | 5.7 | 2025-07-04 13:34:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9478 | 9565 | 9375 | 9478.5 | 9393 | -85.50 | -0.90 | 11583 | 10.88 | 14800 | 2381 | 2025-07-04 13:34:54 |
| Voltas Ltd. | VOLTAS | 1369.7 | 1394.2 | 1353.3 | 1367 | 1358.4 | -8.60 | -0.63 | 1453930 | 197.50 | 1944.9 | 737.2 | 2025-07-04 13:34:59 |
| VRL Logistics Ltd. | VRLLOG | 597 | 605.8 | 590.45 | 595.05 | 602.3 | 7.25 | 1.22 | 232090 | 13.98 | 772.5 | 433.2 | 2025-07-04 13:34:58 |
| Waaree Energies Ltd. | WAAREEENER | 2994.4 | 3021 | 2966 | 2992.9 | 2975.2 | -17.70 | -0.59 | 711590 | 211.71 | 2025-07-04 13:34:59 | ||
| Welspun Corp Ltd. | WELCORP | 925 | 927.3 | 915 | 922.5 | 917.4 | -5.10 | -0.55 | 168565 | 15.46 | 994 | 177.65 | 2025-07-04 13:34:54 |
| Welspun Enterprises Ltd. | WELENT | 535.95 | 539 | 525.6 | 534.3 | 528.95 | -5.35 | -1.00 | 79626 | 4.21 | 654.85 | 107.25 | 2025-07-04 13:34:51 |
| Welspun Living Ltd. | WELSPUNLIV | 142.15 | 144.02 | 141.31 | 141.62 | 142.7 | 1.08 | 0.76 | 3036679 | 43.33 | 212.95 | 62 | 2025-07-04 13:34:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 519.9 | 550.75 | 517.75 | 520.3 | 549 | 28.70 | 5.52 | 229360 | 12.59 | 815 | 385.1 | 2025-07-04 13:34:58 |
| Westlife Foodworld Ltd | WESTLIFE | 764 | 811.7 | 762.45 | 760.2 | 776 | 15.80 | 2.08 | 547232 | 42.47 | 1024.95 | 597.2 | 2025-07-04 13:34:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1414.8 | 1414.8 | 1375.6 | 1401.7 | 1378.4 | -23.30 | -1.66 | 25592 | 3.53 | 2449.7 | 899 | 2025-07-04 13:34:55 |
| Wipro Ltd. | WIPRO | 268.3 | 271.4 | 267.5 | 267.05 | 269.85 | 2.80 | 1.05 | 5352333 | 144.43 | 596 | 228 | 2025-07-04 13:34:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1756 | 1768.9 | 1708.1 | 1748.4 | 1733.5 | -14.90 | -0.85 | 422512 | 73.24 | 1868.8 | 145.15 | 2025-07-04 13:34:59 |
| Wonderla Holidays Ltd. | WONDERLA | 643.75 | 647.6 | 638 | 643.75 | 639.6 | -4.15 | -0.64 | 21960 | 1.40 | 1105.9 | 274 | 2025-07-04 13:34:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 568.95 | 574.1 | 562.1 | 564.85 | 568.75 | 3.90 | 0.69 | 170459 | 9.69 | 693 | 306.1 | 2025-07-04 13:34:56 |
| Yes Bank Ltd. | YESBANK | 20.15 | 20.2 | 19.98 | 20.15 | 20.03 | -0.12 | -0.60 | 42454585 | 85.04 | 32.85 | 14.4 | 2025-07-04 13:34:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 144.9 | 151.7 | 144.01 | 143.94 | 145.97 | 2.03 | 1.41 | 33849447 | 494.10 | 292 | 89.32 | 2025-07-04 13:34:59 |
| Zen Technologies Ltd. | ZENTEC | 1940 | 1991.1 | 1935.4 | 1925.4 | 1937.5 | 12.10 | 0.63 | 270854 | 52.48 | 2627 | 175.15 | 2025-07-04 13:34:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 855.1 | 855.7 | 843 | 852.4 | 850.65 | -1.75 | -0.21 | 218133 | 18.56 | 984.95 | 201.5 | 2025-07-04 13:34:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13460 | 13460 | 13267 | 13344 | 13339 | -5.00 | -0.04 | 3509 | 4.68 | 18250 | 8638.55 | 2025-07-04 13:34:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1004 | 1014.85 | 999.5 | 999.4 | 1000.7 | 1.30 | 0.13 | 499957 | 50.03 | 1324.3 | 350.25 | 2025-07-04 13:34:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 1979.7 | 2014.9 | 1979.7 | 1979.7 | 1996.8 | 17.10 | 0.86 | 26253 | 5.24 | 2484 | 1370.1 | 2025-07-04 13:34:57 |