Select Exchange:

NIFTYTOTALMCAP
13003.10
updated on: 12-Jul-2024 [16:14]

Advances - 305 | Declines - 444 | Unchanged - 2

Overview

Open 13002.65 Prev. Close 12956.10
Day High 13057.85 52 Week High 13057.85
Day Low 12964.80 52 Week Low 9236.15

Pivot Levels - Classic: as on 12-Jul-2024

PP: 13008.58 Resistance Support
First 13052.36 12959.31
Second 13101.63 12915.53
Third 13145.41 12866.26
Low
12964.80
Day Range High
13057.85
Low
12425.95
Month Range High
13057.85
Low
9236.15
52 Week Range High
13057.85

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 701.85 706.1 4.25 0.61
ACC Ltd. 2664.4 2686.15 21.75 0.82
Accelya Solutions India Ltd. 1770.5 1924.05 153.55 8.67
Adani Energy Solutions Ltd. 1001.2 1004.8 3.60 0.36
Adani Ports and Special Economic Zone Ltd. 1483.85 1486.7 2.85 0.19
Adani Wilmar Ltd. 334.2 335.75 1.55 0.46
Affle (India) Ltd. 1410.4 1424.2 13.80 0.98
Alkyl Amines Chemicals Ltd. 2050.55 2075.7 25.15 1.23
Amber Enterprises India Ltd. 4551.5 4555.8 4.30 0.09
AMI Organics Ltd. 1355.45 1372.9 17.45 1.29
Angel One Ltd. 2211.1 2243.85 32.75 1.48
Anupam Rasayan India Ltd. 745.3 751.45 6.15 0.83
Apar Industries Ltd. 8600.7 8669.25 68.55 0.80
Atul Ltd. 6832.7 6955.55 122.85 1.80
AU Small Finance Bank Ltd. 633.4 643.8 10.40 1.64
Aurobindo Pharma Ltd. 1317.9 1326.85 8.95 0.68
Avenue Supermarts Ltd. 4898.9 4943.65 44.75 0.91
Axis Bank Ltd. 1296.75 1317.3 20.55 1.58
Azad Engineering Ltd. 1697.05 1744.6 47.55 2.80
Bajaj Finance Ltd. 6950.3 7004.3 54.00 0.78
Bajaj Finserv Ltd. 1587.85 1597.25 9.40 0.59
Bajaj Holdings & Investment Ltd. 9773.9 9903.35 129.45 1.32
Balaji Amines Ltd. 2326.15 2360.95 34.80 1.50
Balmer Lawrie & Company Ltd. 298.65 302 3.35 1.12
Bank Of Maharashtra 63.44 65.08 1.64 2.59
Barbeque-Nation Hospitality Ltd. 552.05 564.15 12.10 2.19
Berger Paints India Ltd. 523.4 526 2.60 0.50
Bikaji Foods International Ltd. 702.15 707.75 5.60 0.80
Birla Corporation Ltd. 1601.15 1606.65 5.50 0.34
Birlasoft Ltd. 696 732.35 36.35 5.22
Blue Jet Healthcare Ltd. 419.6 424.35 4.75 1.13
Brigade Enterprises Ltd. 1300.6 1311.9 11.30 0.87
Britannia Industries Ltd. 5761.3 5787.05 25.75 0.45
BSE Ltd. 2332.55 2363.8 31.25 1.34
Campus Activewear Ltd. 293.8 294.25 0.45 0.15
Caplin Point Laboratories Ltd. 1517.1 1519.2 2.10 0.14
Capri Global Capital Ltd. 221.23 226.5 5.27 2.38
Carborundum Universal Ltd. 1686.65 1690.55 3.90 0.23
CarTrade Tech Ltd. 831.4 833.4 2.00 0.24
Castrol India Ltd. 249.63 251.58 1.95 0.78
CCL Products (India) Ltd. 607.7 608.4 0.70 0.12
CE Info Systems Ltd. 2424.25 2424.45 0.20 0.01
Cello World Ltd. 953.6 979.35 25.75 2.70
Central Bank Of India 63.21 63.32 0.11 0.17
Cera Sanitaryware Ltd. 8923.05 8988.7 65.65 0.74
Chambal Fertilisers and Chemicals Ltd. 496.4 504.95 8.55 1.72
Cigniti Technologies Ltd. 1349.2 1356.95 7.75 0.57
Cipla Ltd. 1506 1512.05 6.05 0.40
CMS Info Systems Ltd. 527.3 533.4 6.10 1.16
Coforge Ltd. 5563.5 5977.65 414.15 7.44
Colgate-Palmolive (India) Ltd. 3006.85 3034.8 27.95 0.93
CreditAccess Grameen Ltd. 1274.75 1292.6 17.85 1.40
CRISIL Ltd. 4285.55 4329.45 43.90 1.02
Crompton Greaves Consumer Electricals Ltd. 423.4 431.75 8.35 1.97
Cyient Ltd. 1773.4 1838 64.60 3.64
Dabur India Ltd. 629.35 630 0.65 0.10
Dalmia Bharat Ltd. 1865.6 1933.6 68.00 3.64
Datamatics Global Services Ltd. 628.65 645.35 16.70 2.66
Deepak Fertilisers And Petrochemicals Corporation Ltd. 754.5 773.5 19.00 2.52
Deepak Nitrite Ltd. 2762.55 2774.6 12.05 0.44
Delhivery Ltd. 377 378.4 1.40 0.37
Devyani International Ltd. 162.79 163.03 0.24 0.15
Dhani Services Ltd. 53.54 56.55 3.01 5.62
Dhanuka Agritech Ltd. 1681.2 1700 18.80 1.12
Dish TV India Ltd. 15.11 15.12 0.01 0.07
Dishman Carbogen Amcis Ltd. 165.77 168.52 2.75 1.66
DOMS Industries Ltd. 2259.5 2324.7 65.20 2.89
Dr. Lal Pathlabs Ltd. 2946.35 2950.85 4.50 0.15
Dr. Reddy's Laboratories Ltd. 6594.75 6719.45 124.70 1.89
E.I.D. - Parry (India) Ltd. 781.85 797.15 15.30 1.96
eClerx Services Ltd. 2520.05 2554.1 34.05 1.35
Eicher Motors Ltd. 4828.65 4860.7 32.05 0.66
Electrosteel Castings Ltd. 186.41 194.4 7.99 4.29
eMudhra Ltd. 892.7 894.55 1.85 0.21
EPL Ltd. 232.68 233.75 1.07 0.46
Equitas Small Finance Bank Ltd. 91.3 91.61 0.31 0.34
Eris Lifesciences Ltd. 1036.85 1043.25 6.40 0.62
Fine Organic Industries Ltd. 5335 5347.5 12.50 0.23
Firstsource Solutions Ltd. 240.18 249.43 9.25 3.85
Flair Writing Industries Ltd. 310.75 314.15 3.40 1.09
Fortis Healthcare Ltd. 470.3 480.4 10.10 2.15
FSN E-Commerce Ventures Ltd. 177.94 180.29 2.35 1.32
Fusion Micro Finance Ltd. 438.5 449.05 10.55 2.41
GHCL Ltd. 549.2 561.95 12.75 2.32
Glaxosmithkline Pharmaceuticals Ltd. 2549.6 2570.7 21.10 0.83
Glenmark Life Sciences Ltd. 842.15 848.3 6.15 0.73
GMM Pfaudler Ltd. 1420.1 1457.1 37.00 2.61
Go Fashion (India) Ltd. 1063.6 1081.35 17.75 1.67
Godawari Power And Ispat Ltd. 1143.1 1146 2.90 0.25
Godrej Agrovet Ltd. 809.75 828.8 19.05 2.35
Godrej Consumer Products Ltd. 1440.9 1443.9 3.00 0.21
Grasim Industries Ltd. 2801.6 2843.75 42.15 1.50
Gravita India Ltd. 1358.6 1381.65 23.05 1.70
Gujarat Fluorochemicals Ltd. 3244 3254.75 10.75 0.33
Gujarat State Fertilizers & Chemicals Ltd. 252.71 253.55 0.84 0.33
Gujarat State Petronet Ltd. 317.7 318.2 0.50 0.16
Happiest Minds Technologies Ltd. 813.05 830.45 17.40 2.14
HCL Technologies Ltd. 1511.9 1560.2 48.30 3.19
HDFC Bank Ltd. 1621.9 1622.7 0.80 0.05
HDFC Life Insurance Company Ltd. 634.25 635.55 1.30 0.20
Hemisphere Properties India Ltd. 220.79 225.99 5.20 2.36
Hero MotoCorp Ltd. 5526.25 5546.9 20.65 0.37
Hikal Ltd. 351.8 360.45 8.65 2.46
Hindustan Oil Exploration Company Ltd. 224.56 232.17 7.61 3.39
Hindustan Unilever Ltd. 2608.85 2622.25 13.40 0.51
HMA Agro Industries Ltd. 52.45 52.63 0.18 0.34
Home First Finance Company India Ltd. 1054.55 1060.25 5.70 0.54
Honasa Consumer Ltd. 474 475.45 1.45 0.31
IDBI Bank Ltd. 85.91 86.01 0.10 0.12
IDFC First Bank Ltd. 78.22 78.27 0.05 0.06
IDFC Ltd. 117.36 117.65 0.29 0.25
IFB Industries Ltd. 1614.2 1636.8 22.60 1.40
IFCI Ltd. 62.09 69.57 7.48 12.05
IKIO Lighting Ltd. 306.05 317.7 11.65 3.81
India Glycols Ltd. 978.5 992.85 14.35 1.47
India Shelter Finance Corporation Ltd. 712 715 3.00 0.42
Indiamart Intermesh Ltd. 2761.2 2812 50.80 1.84
Indian Bank 550.35 558.75 8.40 1.53
Indian Energy Exchange Ltd. 177.07 177.13 0.06 0.03
Indian Overseas Bank 63.66 63.67 0.01 0.02
Indian Railway Catering And Tourism Corporation Ltd. 1029.4 1043.05 13.65 1.33
Indian Railway Finance Corporation Ltd. 205.98 217.43 11.45 5.56
Indoco Remedies Ltd. 331.35 331.6 0.25 0.08
IndusInd Bank Ltd. 1429.75 1434.55 4.80 0.34
Infibeam Avenues Ltd. 29.96 30.06 0.10 0.33
Info Edge (India) Ltd. 6613.9 6861.5 247.60 3.74
Infosys Ltd. 1652.7 1711.75 59.05 3.57
Inox Wind Ltd. 158.1 171.75 13.65 8.63
Intellect Design Arena Ltd. 1064.8 1082.65 17.85 1.68
Interglobe Aviation Ltd. 4320.4 4331.65 11.25 0.26
IOL Chemicals And Pharmaceuticals Ltd. 420.55 428.15 7.60 1.81
IRB Infrastructure Developers Ltd. 68.14 68.36 0.22 0.32
Ircon International Ltd. 319.9 336.8 16.90 5.28
ISGEC Heavy Engineering Ltd. 1450 1500.35 50.35 3.47
ITC Ltd. 458.65 459.05 0.40 0.09
ITI Ltd. 308.55 319.1 10.55 3.42
JB Chemicals & Pharmaceuticals Ltd. 1721.2 1749.6 28.40 1.65
Jindal Saw Ltd. 563.55 563.8 0.25 0.04
JIO Financial Services Ltd. 348.05 350.35 2.30 0.66
JK Paper Ltd. 545.55 559.85 14.30 2.62
JM Financial Ltd. 93.09 94.06 0.97 1.04
Johnson Controls - Hitachi Air Conditioning India Ltd. 1917.65 1942.8 25.15 1.31
JSW Energy Ltd. 713 713.15 0.15 0.02
JSW Steel Ltd. 925 934.4 9.40 1.02
Jubilant FoodWorks Ltd. 581.8 582.05 0.25 0.04
Juniper Hotels Ltd. 454.9 455 0.10 0.02
Jupiter Life Line Hospitals Ltd. 1329.3 1333.35 4.05 0.30
Jupiter Wagons Ltd. 689.35 696 6.65 0.96
Just Dial Ltd. 990.35 1009.7 19.35 1.95
Jyoti CNC Automation Ltd. 1209.7 1210.75 1.05 0.09
K.P.R. Mill Ltd. 854.9 856.1 1.20 0.14
Kalyan Jewellers India Ltd. 503.25 505.25 2.00 0.40
Karur Vysya Bank Ltd. 195.35 199.56 4.21 2.16
Kaynes Technology India Ltd. 4123.4 4142.9 19.50 0.47
KEC International Ltd. 870.05 871.2 1.15 0.13
KEI Industries Ltd. 4505.85 4594.35 88.50 1.96
Kesoram Industries Ltd. 211.2 211.76 0.56 0.27
Kolte-Patil Developers Ltd. 411.6 413.45 1.85 0.45
KPIT Technologies Ltd. 1709.85 1865.55 155.70 9.11
KRBL Ltd. 320.2 324.5 4.30 1.34
L&T Finance Ltd. 179.25 182.26 3.01 1.68
L&T Technology Services Ltd. 4942.85 5056.3 113.45 2.30
La Opala RG Ltd. 331.6 332.4 0.80 0.24
Larsen & Toubro Ltd. 3621.1 3649.35 28.25 0.78
Latent View Analytics Ltd. 529.45 535.9 6.45 1.22
LG Balakrishnan & Bros Ltd. 1426.25 1454.7 28.45 1.99
Lloyds Metals & Energy Ltd. 745.25 747.4 2.15 0.29
LT Foods Ltd. 280.5 286.65 6.15 2.19
LTIMindtree Ltd. 5407.6 5572.65 165.05 3.05
Lux Industries Ltd. 1829.45 1830.65 1.20 0.07
Maharashtra Seamless Ltd. 639.5 643.15 3.65 0.57
Mahindra & Mahindra Ltd. 2698.05 2703.95 5.90 0.22
Maithan Alloys Ltd. 1223.55 1236.5 12.95 1.06
Manappuram Finance Ltd. 212.76 224.23 11.47 5.39
Mankind Pharma Ltd. 2117.25 2152.45 35.20 1.66
Marico Ltd. 644.8 650.1 5.30 0.82
Mastek Ltd. 2874.8 2943.05 68.25 2.37
Max Healthcare Institute Ltd. 897.35 900.5 3.15 0.35
Medplus Health Services Ltd. 668 673.5 5.50 0.82
Metro Brands Ltd. 1321.35 1329.6 8.25 0.62
MMTC Ltd. 85.82 88.61 2.79 3.25
Motherson Sumi Wiring India Ltd. 72.8 74.09 1.29 1.77
Mphasis Ltd. 2560.3 2690.7 130.40 5.09
MSTC Ltd. 908.05 926.15 18.10 1.99
Multi Commodity Exchange Of India Ltd. 3759.4 3771.35 11.95 0.32
Muthoot Finance Ltd. 1831.9 1846.75 14.85 0.81
Muthoot Microfin Ltd. 243.66 247.15 3.49 1.43
National Fertilizers Ltd. 148.05 152.72 4.67 3.15
Nava Ltd. 743.15 768.8 25.65 3.45
Navin Fluorine International Ltd. 3645.95 3657.2 11.25 0.31
Nestle India Ltd. 2593.2 2609 15.80 0.61
Network 18 Media & Investments Ltd. 82.86 82.92 0.06 0.07
Newgen Software Technologies Ltd. 959.2 1015 55.80 5.82
NIIT Learning Systems Ltd. 454.35 463.2 8.85 1.95
NMDC Ltd. 246.19 246.26 0.07 0.03
Nocil Ltd. 293.15 300.5 7.35 2.51
NRB Bearings Ltd. 337.05 337.3 0.25 0.07
NTPC Ltd. 377.1 377.15 0.05 0.01
Nucleus Software Exports Ltd. 1392.1 1427.9 35.80 2.57
Nuvama Wealth Management Ltd. 4771.75 4803.75 32.00 0.67
Nuvoco Vistas Corporation Ltd. 355.05 356.9 1.85 0.52
Oil & Natural Gas Corporation Ltd. 304.75 307.1 2.35 0.77
Oil India Ltd. 551 614.45 63.45 11.52
Oracle Financial Services Software Ltd. 10151.95 10556.85 404.90 3.99
Orient Electric Ltd. 263.9 265.15 1.25 0.47
Page Industries Ltd. 39381.6 39754.6 373.00 0.95
PCBL Ltd. 273.8 274.55 0.75 0.27
Persistent Systems Ltd. 4618.1 4808.5 190.40 4.12
PI Industries Ltd. 3862.15 3901.3 39.15 1.01
Piramal Enterprises Ltd. 934.4 938 3.60 0.39
PNB Housing Finance Ltd. 799.75 809.85 10.10 1.26
Polyplex Corporation Ltd. 1024 1042 18.00 1.76
Power Grid Corporation Of India Ltd. 342.8 343.1 0.30 0.09
Power Mech Projects Ltd. 5510.85 5785.05 274.20 4.98
Prism Johnson Ltd. 169.3 171.05 1.75 1.03
Procter & Gamble Hygiene and Health Care Ltd. 16914.6 16965.15 50.55 0.30
PTC India Ltd. 224.01 228.23 4.22 1.88
PVR Inox Ltd. 1460.2 1476.95 16.75 1.15
Quess Corp Ltd. 622.9 625.4 2.50 0.40
Radico Khaitan Ltd. 1665.65 1668.65 3.00 0.18
Railtel Corporation Of India Ltd. 520.15 596.9 76.75 14.76
Rain Industries Ltd. 170.16 173.59 3.43 2.02
Rallis India Ltd. 337.15 345.3 8.15 2.42
Ramkrishna Forgings Ltd. 893.75 920.4 26.65 2.98
Ramky Infrastructure Ltd. 637.65 675.5 37.85 5.94
Rashtriya Chemicals and Fertilizers Ltd. 222.51 228.36 5.85 2.63
RateGain Travel Technologies Ltd. 810.9 824.15 13.25 1.63
Ratnamani Metals & Tubes Ltd. 3672.1 3682.9 10.80 0.29
Raymond Ltd. 2001.3 2101.35 100.05 5.00
RBL Bank Ltd. 245.4 246.05 0.65 0.26
Reliance Industries Ltd. 3161.3 3193.45 32.15 1.02
Rites Ltd. 722.05 771.5 49.45 6.85
Route Mobile Ltd. 1767.65 1775.05 7.40 0.42
Sanghi Industries Ltd. 96.09 96.23 0.14 0.15
Saregama India Ltd. 518.4 524.7 6.30 1.22
SBI Life Insurance Company Ltd. 1558.8 1562.85 4.05 0.26
Sheela Foam Ltd. 1032.75 1036.15 3.40 0.33
Shipping Corporation Of India Ltd. 330.15 345.65 15.50 4.69
Shivalik Bimetal Controls Ltd. 624.4 654 29.60 4.74
Shoppers Stop Ltd. 837.2 851.5 14.30 1.71
Shriram Finance Ltd. 2739 2794.4 55.40 2.02
Signatureglobal (India) Ltd. 1512 1512.8 0.80 0.05
SJVN Ltd. 149.94 150.69 0.75 0.50
SKF India Ltd. 5910.05 5920.15 10.10 0.17
Sona BLW Precision Forgings Ltd. 719.9 724.4 4.50 0.63
Sonata Software Ltd. 624.55 710.5 85.95 13.76
Spandana Sphoorty Financial Ltd. 727.9 736.8 8.90 1.22
Star Health and Allied Insurance Company Ltd. 579.05 583.2 4.15 0.72
State Bank Of India 856.7 859.7 3.00 0.35
Sterlite Technologies Ltd. 138.4 144.98 6.58 4.75
Stylam Industries Ltd. 2010.3 2010.6 0.30 0.01
Sumitomo Chemical India Ltd. 495.5 502.6 7.10 1.43
Sundaram-Clayton Ltd. 1703.45 1740.8 37.35 2.19
Sundram Fasteners Ltd. 1390.15 1397.3 7.15 0.51
Sunflag Iron And Steel Company Ltd. 259.21 265.09 5.88 2.27
Sunteck Realty Ltd. 571.35 583.9 12.55 2.20
Syngene International Ltd. 735.95 742.2 6.25 0.85
Syrma SGS Technology Ltd. 482.8 487.3 4.50 0.93
Tamilnad Mercantile Bank Ltd. 478.65 481.5 2.85 0.60
Tanla Platforms Ltd. 934.55 952.8 18.25 1.95
Tarsons Products Ltd. 495.15 500.15 5.00 1.01
Tata Chemicals Ltd. 1059 1065.7 6.70 0.63
Tata Consultancy Services Ltd. 3923.7 4183.95 260.25 6.63
Tata Consumer Products Ltd. 1131.4 1152.25 20.85 1.84
Tata Elxsi Ltd. 6957.45 7065.55 108.10 1.55
Tata Investment Corporation Ltd. 6397.85 6517.95 120.10 1.88
Tata Motors Ltd. - DVR Ordinary 692.8 693.95 1.15 0.17
Tata Technologies Ltd. 1014.95 1033.4 18.45 1.82
Tata Teleservices (Maharashtra) Ltd. 74.89 76.69 1.80 2.40
TeamLease Services Ltd. 2856.85 2902.7 45.85 1.60
Tech Mahindra Ltd. 1460.6 1505.05 44.45 3.04
Tejas Networks Ltd. 1356.8 1412.4 55.60 4.10
Texmaco Rail & Engineering Ltd. 284.12 287.67 3.55 1.25
The Federal Bank Ltd. 192.66 195.48 2.82 1.46
The Fertilisers And Chemicals Travancore Ltd. 1049.45 1089.75 40.30 3.84
The Jammu & Kashmir Bank Ltd. 107.24 107.41 0.17 0.16
The New India Assurance Company Ltd. 286.81 288.04 1.23 0.43
The Orissa Minerals Development Company Ltd. 7393.75 7428.8 35.05 0.47
Thermax Ltd. 5230.3 5252.25 21.95 0.42
Thomas Cook (India) Ltd. 250.22 251.84 1.62 0.65
Time Technoplast Ltd. 329.4 337.45 8.05 2.44
Tips Industries Ltd. 526.25 549.3 23.05 4.38
Trent Ltd. 5635.25 5651.25 16.00 0.28
Triveni Engineering & Industries Ltd. 414.95 426.1 11.15 2.69
Triveni Turbine Ltd. 629.85 630.75 0.90 0.14
TV18 Broadcast Ltd. 43.04 43.22 0.18 0.42
UCO Bank 54.36 54.38 0.02 0.04
Ultratech Cement Ltd. 11554.95 11602.3 47.35 0.41
United Spirits Ltd. 1284.5 1289.65 5.15 0.40
UPL Ltd. 557.7 563.65 5.95 1.07
UTI Asset Management Company Ltd. 1048.9 1056.8 7.90 0.75
Utkarsh Small Finance Bank Ltd. 50.08 51.02 0.94 1.88
V-Mart Retail Ltd. 3265.4 3274.8 9.40 0.29
Vaibhav Global Ltd. 326.3 328.85 2.55 0.78
Vedanta Ltd. 447.7 449.7 2.00 0.45
Voltas Ltd. 1512.8 1520 7.20 0.48
West Coast Paper Mills Ltd. 681.05 690.65 9.60 1.41
Westlife Foodworld Ltd 850.1 853.8 3.70 0.44
Wipro Ltd. 534.1 560.15 26.05 4.88
Yatharth Hospital & Trauma Care Services Ltd. 427.8 429.8 2.00 0.47
Zee Entertainment Enterprises Ltd. 147.18 155.5 8.32 5.65
Zensar Technologies Ltd. 718.05 769.7 51.65 7.19
Zomato Ltd. 217.14 222.47 5.33 2.45
Zydus Lifesciences Ltd. 1163.35 1175.15 11.80 1.01
Zydus Wellness Ltd. 2175.4 2177.55 2.15 0.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 968.7 936.55 -32.15 -3.32
3M India Ltd. 39430.75 38646 -784.75 -1.99
Aarti Drugs Ltd. 539.85 532.6 -7.25 -1.34
Aarti Pharmalabs Ltd. 613.35 608.5 -4.85 -0.79
Aavas Financiers Ltd. 1789.9 1778 -11.90 -0.66
ABB India Ltd. 8457.95 8209.25 -248.70 -2.94
Abbott India Ltd. 27832.2 27472.7 -359.50 -1.29
Action Construction Equipment Ltd. 1423.9 1405.1 -18.80 -1.32
Adani Enterprises Ltd. 3078.3 3065.45 -12.85 -0.42
Adani Green Energy Ltd. 1747.05 1735.25 -11.80 -0.68
Adani Power Ltd. 720.7 709.95 -10.75 -1.49
Adani Total Gas Ltd. 894.6 893.2 -1.40 -0.16
Aditya Birla Capital Ltd. 226.34 224.75 -1.59 -0.70
Aditya Birla Fashion and Retail Ltd. 323.4 323.2 -0.20 -0.06
Advanced Enzyme Technologies Ltd. 381.45 376.4 -5.05 -1.32
Aegis Logistics Ltd. 880.65 845.85 -34.80 -3.95
Aether Industries Ltd. 899.5 886.4 -13.10 -1.46
AGI Greenpac Ltd. 881.85 872.85 -9.00 -1.02
Ahluwalia Contracts (India) Ltd. 1475.35 1470.6 -4.75 -0.32
AIA Engineering Ltd. 4277.2 4251 -26.20 -0.61
Ajanta Pharma Ltd. 2213.85 2201.85 -12.00 -0.54
Alembic Pharmaceuticals Ltd. 999.2 986.55 -12.65 -1.27
Alkem Laboratories Ltd. 5199.3 5198.75 -0.55 -0.01
Allcargo Logistics Ltd. 65.27 64.53 -0.74 -1.13
Alok Industries Ltd. 27.36 27.05 -0.31 -1.13
Amara Raja Energy & Mobility Ltd. 1650.75 1615.75 -35.00 -2.12
Ambuja Cements Ltd. 679.15 676.5 -2.65 -0.39
Anand Rathi Wealth Ltd. 4141.3 3995.5 -145.80 -3.52
Anant Raj Ltd. 504 496.4 -7.60 -1.51
APL Apollo Tubes Ltd. 1552.35 1541.2 -11.15 -0.72
Apollo Hospitals Enterprise Ltd. 6389.05 6353.9 -35.15 -0.55
Apollo Tyres Ltd. 526.4 518.8 -7.60 -1.44
Aptus Value Housing Finance India Ltd. 329.95 328.15 -1.80 -0.55
Archean Chemical Industries Ltd. 717.1 712.3 -4.80 -0.67
Arvind Fashions Ltd. 519 509.45 -9.55 -1.84
Arvind Ltd. 389.95 381.5 -8.45 -2.17
Asahi India Glass Ltd. 664.6 653.25 -11.35 -1.71
Ashok Leyland Ltd. 226.94 224.26 -2.68 -1.18
Ashoka Buildcon Ltd. 240.02 235.73 -4.29 -1.79
Asian Paints Ltd. 3022.05 2999.15 -22.90 -0.76
ASK Automotive Ltd. 389.65 387.35 -2.30 -0.59
Aster DM Healthcare Ltd. 339.25 337.1 -2.15 -0.63
Astra Microwave Products Ltd. 920.2 916.6 -3.60 -0.39
Astral Ltd. 2338.45 2302.35 -36.10 -1.54
Astrazeneca Pharma India Ltd. 6878.35 6750.25 -128.10 -1.86
Avalon Technologies Ltd. 537.6 531.7 -5.90 -1.10
Avanti Feeds Ltd. 610.1 601.65 -8.45 -1.39
Bajaj Auto Ltd. 9466.8 9430.75 -36.05 -0.38
Bajaj Consumer Care Ltd. 270.15 266.95 -3.20 -1.18
Bajaj Hindusthan Sugar Ltd. 44.07 42.88 -1.19 -2.70
Balkrishna Industries Ltd. 3149.9 3122.9 -27.00 -0.86
Balrampur Chini Mills Ltd. 445.05 440.35 -4.70 -1.06
Banco Products (India) Ltd. 702.75 699.5 -3.25 -0.46
Bandhan Bank Ltd. 196.72 192.6 -4.12 -2.09
Bank Of Baroda 256.7 250.6 -6.10 -2.38
Bank Of India 121.98 120.29 -1.69 -1.39
BASF India Ltd. 5726.2 5637.7 -88.50 -1.55
Bata India Ltd. 1534.55 1516.1 -18.45 -1.20
Bayer CropScience Ltd. 6588.75 6559.5 -29.25 -0.44
BEML Ltd. 5109.1 5058.9 -50.20 -0.98
Bhansali Engineering Polymers Ltd. 150.49 143.84 -6.65 -4.42
Bharat Dynamics Ltd. 1666.3 1665.55 -0.75 -0.05
Bharat Electronics Ltd. 335.5 333.1 -2.40 -0.72
Bharat Forge Ltd. 1640.7 1618.95 -21.75 -1.33
Bharat Heavy Electricals Ltd. 332.7 325.9 -6.80 -2.04
Bharat Petroleum Corporation Ltd. 306.6 304.55 -2.05 -0.67
Bharti Airtel Ltd. 1437.95 1433.25 -4.70 -0.33
Biocon Ltd. 354.55 350.75 -3.80 -1.07
BLS International Services Ltd. 372.8 372.4 -0.40 -0.11
Blue Dart Express Ltd. 8611.3 8469.1 -142.20 -1.65
Blue Star Ltd. 1758.9 1708.7 -50.20 -2.85
Bombay Burmah Trading Corporation Ltd. 2325.3 2292.8 -32.50 -1.40
Bombay Dyeing And Manufacturing Company Ltd. 223.11 215.57 -7.54 -3.38
Borosil Renewables Ltd. 514.25 505.25 -9.00 -1.75
Bosch Ltd. 35611.25 35139.05 -472.20 -1.33
Camlin Fine Sciences Ltd. 106.47 104.81 -1.66 -1.56
Can Fin Homes Ltd. 878.25 868.25 -10.00 -1.14
Canara Bank 114.15 112.72 -1.43 -1.25
Care Ratings Ltd. 1102.9 1096.05 -6.85 -0.62
Ceat Ltd. 2640.25 2622.7 -17.55 -0.66
Central Depository Services (India) Ltd. 2442.4 2418.9 -23.50 -0.96
Century Plyboards (India) Ltd. 712.9 703.7 -9.20 -1.29
Century Textiles & Industries Ltd. 2187.7 2141.45 -46.25 -2.11
CESC Ltd. 191.9 186.92 -4.98 -2.60
CG Power and Industrial Solutions Ltd. 745.2 726.65 -18.55 -2.49
Chalet Hotels Ltd. 836.25 822.2 -14.05 -1.68
Chemplast Sanmar Ltd. 538.15 533.3 -4.85 -0.90
Chennai Petroleum Corporation Ltd. 1050.75 1046.85 -3.90 -0.37
Choice International Ltd. 389.65 387.45 -2.20 -0.56
Cholamandalam Financial Holdings Ltd. 1479.65 1466 -13.65 -0.92
Cholamandalam Investment and Finance Company Ltd. 1404.8 1380.7 -24.10 -1.72
CIE Automotive India Ltd. 605.7 597.45 -8.25 -1.36
City Union Bank Ltd. 162.38 159.99 -2.39 -1.47
Clean Science And Technology Ltd. 1501.8 1493.45 -8.35 -0.56
Coal India Ltd. 500.05 496.2 -3.85 -0.77
Cochin Shipyard Ltd. 2863.6 2828.75 -34.85 -1.22
Computer Age Management Services Ltd. 4115.65 4070.25 -45.40 -1.10
Confidence Petroleum India Ltd. 81.74 80.81 -0.93 -1.14
Container Corporation Of India Ltd. 1059 1057.45 -1.55 -0.15
Coromandel International Ltd. 1603.15 1602 -1.15 -0.07
Craftsman Automation Ltd. 5368.45 5251.4 -117.05 -2.18
CSB Bank Ltd. 366.9 364.4 -2.50 -0.68
Cummins India Ltd. 3996.3 3954.05 -42.25 -1.06
Cyient DLM Ltd. 785.1 765.65 -19.45 -2.48
D.B. Corp Ltd. 394.2 385.5 -8.70 -2.21
Dalmia Bharat Sugar And Industries Ltd. 424.45 421.15 -3.30 -0.78
Data Patterns (India) Ltd. 3395.2 3350.4 -44.80 -1.32
DCB Bank Ltd. 133.22 131.72 -1.50 -1.13
DCM Shriram Ltd. 1001.7 992.9 -8.80 -0.88
DCX Systems Ltd. 434.25 411.75 -22.50 -5.18
Delta Corp Ltd. 146.06 140.17 -5.89 -4.03
Den Networks Ltd. 54.13 53.64 -0.49 -0.91
Divi's Laboratories Ltd. 4582.5 4539.3 -43.20 -0.94
Dixon Technologies (India) Ltd. 12613.3 12410 -203.30 -1.61
DLF Ltd. 831.95 821.7 -10.25 -1.23
Dodla Dairy Ltd 1132.95 1122.75 -10.20 -0.90
Dreamfolks Services Ltd. 478.3 475.35 -2.95 -0.62
Easy Trip Planners Ltd. 41.25 40.88 -0.37 -0.90
Edelweiss Financial Services Ltd. 66.71 65.09 -1.62 -2.43
EIH Ltd. 427.4 423.65 -3.75 -0.88
Elecon Engineering Company Ltd. 1292.5 1287.55 -4.95 -0.38
Electronics Mart India Ltd. 233.18 233.14 -0.04 -0.02
Elgi Equipments Ltd. 708 704.45 -3.55 -0.50
Emami Ltd. 765.2 763.55 -1.65 -0.22
Endurance Technologies Ltd. 2613.55 2606.45 -7.10 -0.27
Engineers India Ltd. 290.25 287.95 -2.30 -0.79
Epigral Ltd. 1482.7 1458.1 -24.60 -1.66
Equinox India Developments Ltd. 141.56 138.47 -3.09 -2.18
ESAF Small Finance Bank Ltd. 52.75 52.23 -0.52 -0.99
Escorts Kubota Ltd. 3988.35 3915.6 -72.75 -1.82
Ethos Ltd. 2953.9 2952.75 -1.15 -0.04
Eveready Industries India Ltd. 392.35 391.35 -1.00 -0.25
Exide Industries Ltd. 563.45 559.05 -4.40 -0.78
FDC Ltd. 500.1 491.3 -8.80 -1.76
Fedbank Financial Services Ltd 127.86 126.96 -0.90 -0.70
Fiem Industries Ltd. 1357.6 1347.8 -9.80 -0.72
Fineotex Chemical Ltd. 374.15 367.15 -7.00 -1.87
Finolex Cables Ltd. 1618.3 1583.65 -34.65 -2.14
Finolex Industries Ltd. 320.5 315.2 -5.30 -1.65
Five-Star Business Finance Ltd. 823.8 796.15 -27.65 -3.36
Gabriel India Ltd. 492.3 491.4 -0.90 -0.18
GAIL (India) Ltd. 229.4 228.71 -0.69 -0.30
Galaxy Surfactants Ltd. 2977.75 2962.85 -14.90 -0.50
Ganesh Housing Corporation Ltd. 1023.7 1005.65 -18.05 -1.76
Garden Reach Shipbuilders & Engineers Ltd. 2594.75 2588.2 -6.55 -0.25
Garware Hi-Tech Films Ltd. 2300.15 2265.55 -34.60 -1.50
Gateway Distriparks Ltd. 112.86 111.94 -0.92 -0.82
General Insurance Corporation of India 412.45 402.55 -9.90 -2.40
Gillette India Ltd. 7383.4 7363.35 -20.05 -0.27
Gland Pharma Ltd. 2051.4 2031.7 -19.70 -0.96
Glenmark Pharmaceuticals Ltd. 1384.4 1381.5 -2.90 -0.21
Global Health Ltd. 1246.8 1212.35 -34.45 -2.76
Globus Spirits Ltd. 858.4 847.45 -10.95 -1.28
GMR Airports Infrastructure Ltd. 98.72 97.74 -0.98 -0.99
Godfrey Phillips India Ltd. 4102.55 4057.1 -45.45 -1.11
Godrej Industries Ltd. 907.25 903.55 -3.70 -0.41
Godrej Properties Ltd. 3294.1 3262 -32.10 -0.97
Gokaldas Exports Ltd. 950.1 921.85 -28.25 -2.97
GR Infraprojects Ltd. 1758.55 1724.8 -33.75 -1.92
Granules India Ltd. 514.7 514.35 -0.35 -0.07
Graphite India Ltd. 563.3 561.55 -1.75 -0.31
Greaves Cotton Ltd. 171.97 166.07 -5.90 -3.43
Greenpanel Industries Ltd. 320.25 317.05 -3.20 -1.00
Greenply Industries Ltd. 317.7 313.65 -4.05 -1.27
Grindwell Norton Ltd. 2728.85 2680.5 -48.35 -1.77
Gufic Biosciences Ltd. 362.9 356.4 -6.50 -1.79
Gujarat Alkalies And Chemicals Ltd. 779.9 778.1 -1.80 -0.23
Gujarat Ambuja Exports Ltd. 136.03 135.48 -0.55 -0.40
Gujarat Gas Ltd. 645.1 634.7 -10.40 -1.61
Gujarat Mineral Development Corporation Ltd. 422.9 417.35 -5.55 -1.31
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 686 685.95 -0.05 -0.01
Gujarat Pipavav Port Ltd. 236.63 231.9 -4.73 -2.00
Gulf Oil Lubricants India Ltd. 1232.75 1213.05 -19.70 -1.60
H.G. Infra Engineering Ltd. 1694.85 1688.5 -6.35 -0.37
Happy Forgings Ltd. 1234.95 1230.55 -4.40 -0.36
Hathway Cable & Datacom Ltd. 23.13 23.02 -0.11 -0.48
Havells India Ltd. 1920 1908.45 -11.55 -0.60
HBL Power Systems Ltd. 586.1 572.05 -14.05 -2.40
HDFC Asset Management Company Ltd. 4181.45 4168.95 -12.50 -0.30
HEG Ltd. 2123 2108.05 -14.95 -0.70
Heidelberg Cement India Ltd. 228.91 227.27 -1.64 -0.72
Heritage Foods Ltd. 548.05 539.35 -8.70 -1.59
HFCL Ltd. 124.1 120.65 -3.45 -2.78
Himadri Speciality Chemical Ltd. 428.4 420.6 -7.80 -1.82
Hindalco Industries Ltd. 696.3 692.05 -4.25 -0.61
Hindustan Aeronautics Ltd. 5547.6 5489.2 -58.40 -1.05
Hindustan Construction Company Ltd. 51.17 50.24 -0.93 -1.82
Hindustan Copper Ltd. 333.8 330.25 -3.55 -1.06
Hindustan Petroleum Corporation Ltd. 350.05 342.15 -7.90 -2.26
Hindustan Zinc Ltd. 671.6 664.65 -6.95 -1.03
Hindware Home Innovation Ltd. 465.4 452.45 -12.95 -2.78
Hitachi Energy India Ltd. 12680.9 12362.2 -318.70 -2.51
HLE Glascoat Ltd. 462.15 460.25 -1.90 -0.41
Honeywell Automation India Ltd. 57018.6 56510.7 -507.90 -0.89
Housing & Urban Development Corporation Ltd. 342.2 334 -8.20 -2.40
ICICI Bank Ltd. 1238.45 1232.9 -5.55 -0.45
ICICI Lombard General Insurance Company Ltd. 1874.2 1865.3 -8.90 -0.47
ICICI Prudential Life Insurance Company Ltd. 653.35 651.15 -2.20 -0.34
ICICI Securities Ltd. 784.95 776.3 -8.65 -1.10
Ideaforge Technology Ltd. 833.85 829.15 -4.70 -0.56
IIFL Finance Ltd. 498.35 490.75 -7.60 -1.53
IIFL Securities Ltd. 191.79 189.6 -2.19 -1.14
India Pesticides Ltd. 212.54 212.5 -0.04 -0.02
Indian Metals & Ferro Alloys Ltd. 740.15 732.85 -7.30 -0.99
Indian Oil Corporation Ltd. 174.44 167.04 -7.40 -4.24
Indigo Paints Ltd. 1557 1520.85 -36.15 -2.32
Indo Count Industries Ltd. 403.25 398.3 -4.95 -1.23
Indraprastha Gas Ltd. 530.8 525.5 -5.30 -1.00
Indus Towers Ltd. 394.25 392 -2.25 -0.57
Ingersoll-Rand (India) Ltd. 4479.1 4432.3 -46.80 -1.04
Inox India Ltd. 1362.75 1319.3 -43.45 -3.19
Ion Exchange (India) Ltd. 681.45 670.15 -11.30 -1.66
Ipca Laboratories Ltd. 1223.85 1223.55 -0.30 -0.02
ITD Cementation India Ltd. 493.5 468.15 -25.35 -5.14
J Kumar Infraprojects Ltd. 864.8 860.4 -4.40 -0.51
Jai Balaji Industries Ltd. 871.05 869.1 -1.95 -0.22
Jai Corp Ltd. 396.25 391.3 -4.95 -1.25
Jain Irrigation Systems Ltd. 77.76 74.96 -2.80 -3.60
Jaiprakash Associates Ltd. 7.45 7.07 -0.38 -5.10
Jaiprakash Power Ventures Ltd. 18.69 18.43 -0.26 -1.39
Jamna Auto Industries Ltd. 127.08 126.06 -1.02 -0.80
JBM Auto Ltd. 2212.3 2123 -89.30 -4.04
Jindal Stainless Ltd. 787.65 783.3 -4.35 -0.55
Jindal Steel & Power Ltd. 1014.55 1013.9 -0.65 -0.06
Jindal Worldwide Ltd. 338.7 335.1 -3.60 -1.06
JK Cement Ltd. 4341.65 4339.4 -2.25 -0.05
JK Lakshmi Cement Ltd. 890.1 881.75 -8.35 -0.94
JK Tyre & Industries Ltd. 460.4 451.1 -9.30 -2.02
JSW Holdings Ltd. 7074.25 7056.35 -17.90 -0.25
JSW Infrastructure Ltd. 343.45 339.2 -4.25 -1.24
JTEKT India Ltd. 213.28 210.13 -3.15 -1.48
JTL Industries Ltd 224.54 224.45 -0.09 -0.04
Jubilant Ingrevia Ltd. 598.95 598.85 -0.10 -0.02
Jubilant Pharmova Ltd. 724.4 721.7 -2.70 -0.37
Jyothy Labs Ltd. 488.65 488.3 -0.35 -0.07
Kajaria Ceramics Ltd. 1406.65 1389.8 -16.85 -1.20
Kalpataru Projects International Ltd. 1393.45 1357.7 -35.75 -2.57
Kansai Nerolac Paints Ltd. 279.35 278.1 -1.25 -0.45
Kaveri Seed Company Ltd. 1001.1 974.05 -27.05 -2.70
KFin Technologies Ltd. 759.45 749.75 -9.70 -1.28
Kirloskar Brothers Ltd. 2340.9 2271 -69.90 -2.99
Kirloskar Oil Engines Ltd. 1349.1 1321.8 -27.30 -2.02
KNR Constructions Ltd. 374.35 363.9 -10.45 -2.79
Kotak Mahindra Bank Ltd. 1844.5 1832.85 -11.65 -0.63
KPI Green Energy Ltd. 1861.2 1851.25 -9.95 -0.53
Krishna Institute of Medical Sciences Ltd 2163.15 2141.4 -21.75 -1.01
Krsnaa Diagnostics Ltd. 671 662.25 -8.75 -1.30
KSB Ltd. 4799.35 4714.2 -85.15 -1.77
Landmark Cars Ltd. 668.65 650.15 -18.50 -2.77
Laurus Labs Ltd. 471.55 463.4 -8.15 -1.73
Laxmi Organic Industries Ltd. 270.25 268 -2.25 -0.83
Lemon Tree Hotels Ltd. 150.26 147.79 -2.47 -1.64
LIC Housing Finance Ltd. 790.75 779.7 -11.05 -1.40
Life Insurance Corporation of India 1057.35 1051.55 -5.80 -0.55
Linde India Ltd. 8774.6 8627.4 -147.20 -1.68
Lloyds Engineering Works Ltd. 83.74 82.37 -1.37 -1.64
Lupin Ltd. 1817.3 1797.75 -19.55 -1.08
Macrotech Developers Ltd. 1472.3 1395.8 -76.50 -5.20
Mahanagar Gas Ltd. 1703.6 1696.5 -7.10 -0.42
Mahindra & Mahindra Financial Services Ltd. 301.15 298.2 -2.95 -0.98
Mahindra Holidays & Resorts India Ltd. 453.65 446.2 -7.45 -1.64
Mahindra Lifespace Developers Ltd. 603.35 601.35 -2.00 -0.33
Mahindra Logistics Ltd. 538.9 530.95 -7.95 -1.48
Man InfraConstruction Ltd. 200.97 195.6 -5.37 -2.67
Mangalore Refinery And Petrochemicals Ltd. 241.91 240.21 -1.70 -0.70
Marksans Pharma Ltd. 192.36 189.16 -3.20 -1.66
Maruti Suzuki India Ltd. 12715.2 12562.5 -152.70 -1.20
MAS Financial Services Ltd. 295.7 295.15 -0.55 -0.19
Max Financial Services Ltd. 1032.75 1018.25 -14.50 -1.40
Mazagon Dock Shipbuilders Ltd. 5744.45 5553.2 -191.25 -3.33
Metropolis Healthcare Ltd. 2058.3 2053.55 -4.75 -0.23
Minda Corporation Ltd. 489.8 482.9 -6.90 -1.41
Mishra Dhatu Nigam Ltd. 531.15 516.65 -14.50 -2.73
MOIL Ltd. 538.25 528.65 -9.60 -1.78
Motilal Oswal Financial Services Ltd. 532.95 532.5 -0.45 -0.08
MRF Ltd. 130605.9 129690.9 -915.00 -0.70
Mrs. Bectors Food Specialities Ltd. 1415.35 1412.7 -2.65 -0.19
MTAR Technologies Ltd. 2005.7 1974.8 -30.90 -1.54
Narayana Hrudayalaya Ltd. 1234.7 1215.65 -19.05 -1.54
Natco Pharma Ltd. 1186.2 1184.4 -1.80 -0.15
National Aluminium Company Ltd. 198.9 197.56 -1.34 -0.67
Navneet Education Ltd. 156.07 153.97 -2.10 -1.35
Nazara Technologies Ltd. 907.65 906.6 -1.05 -0.12
NBCC (India) Ltd. 193.91 189.79 -4.12 -2.12
NCC Ltd. 332.85 326.7 -6.15 -1.85
Nesco Ltd. 940.7 933 -7.70 -0.82
Netweb Technologies India Ltd. 2542.8 2472 -70.80 -2.78
Neuland Laboratories Ltd. 8103.75 8078.3 -25.45 -0.31
NHPC Ltd. 114.07 113.02 -1.05 -0.92
Nippon Life India Asset Management Ltd. 665.6 663.15 -2.45 -0.37
NLC India Ltd. 287.75 279.08 -8.67 -3.01
NMDC Steel Ltd. 60.24 60.05 -0.19 -0.32
Oberoi Realty Ltd. 1711.5 1697.7 -13.80 -0.81
Olectra Greentech Ltd. 1840.3 1802.35 -37.95 -2.06
One97 Communications Ltd. 480.25 465.95 -14.30 -2.98
Optiemus Infracom Ltd. 407.8 398.4 -9.40 -2.31
Orient Cement Ltd. 311.45 309.2 -2.25 -0.72
Paisalo Digital Ltd. 79.31 78.48 -0.83 -1.05
Paradeep Phosphates Ltd. 87.99 86.5 -1.49 -1.69
Paras Defence And Space Technologies Ltd. 1503.7 1460.75 -42.95 -2.86
Patanjali Foods Ltd. 1627.25 1592.9 -34.35 -2.11
Patel Engineering Ltd. 61.91 61.19 -0.72 -1.16
PB Fintech Ltd. 1470.85 1464.2 -6.65 -0.45
PDS Ltd. 520.65 508.95 -11.70 -2.25
Petronet LNG Ltd. 341.65 339.05 -2.60 -0.76
PG Electroplast Ltd. 393.9 376.6 -17.30 -4.39
Pidilite Industries Ltd. 3161.45 3147.65 -13.80 -0.44
Piramal Pharma Ltd. 151.59 151.1 -0.49 -0.32
PNC Infratech Ltd. 524.65 523 -1.65 -0.31
Poly Medicure Ltd. 2150.6 2108.55 -42.05 -1.96
Polycab India Ltd. 6619 6581 -38.00 -0.57
Poonawalla Fincorp Ltd. 405 404.35 -0.65 -0.16
Power Finance Corporation Ltd. 570.6 555.15 -15.45 -2.71
Praj Industries Ltd. 739.55 723.75 -15.80 -2.14
Prestige Estates Projects Ltd. 1767.7 1765.15 -2.55 -0.14
Pricol Ltd. 499.3 498.35 -0.95 -0.19
Prince Pipes and Fittings Ltd. 679.6 667.4 -12.20 -1.80
PSP Projects Ltd. 705.35 691.3 -14.05 -1.99
Punjab National Bank 119.4 117.74 -1.66 -1.39
Puravankara Ltd. 470.85 458.15 -12.70 -2.70
Rail Vikas Nigam Ltd. 630 626.75 -3.25 -0.52
Rainbow Children's Medicare Ltd. 1250 1230 -20.00 -1.60
Rajesh Exports Ltd. 314.75 311.15 -3.60 -1.14
RattanIndia Enterprises Ltd. 79.46 78.88 -0.58 -0.73
RattanIndia Power Ltd. 16.54 16.23 -0.31 -1.87
REC Ltd. 645.8 637.35 -8.45 -1.31
Redington Ltd. 209.28 208.1 -1.18 -0.56
Redtape Ltd. 728.1 719.9 -8.20 -1.13
Reliance Infrastructure Ltd. 191.92 190.6 -1.32 -0.69
Reliance Power Ltd. 27.66 27.32 -0.34 -1.23
Religare Enterprises Ltd. 251.83 251.8 -0.03 -0.01
Responsive Industries Ltd. 293.7 285.4 -8.30 -2.83
Restaurant Brands Asia Ltd. 115.53 115.24 -0.29 -0.25
RHI Magnesita India Ltd. 599.3 582.4 -16.90 -2.82
Rossari Biotech Ltd. 808.8 802.45 -6.35 -0.79
RR Kabel Ltd. 1803.6 1775.35 -28.25 -1.57
Safari Industries (India) Ltd. 2154.3 2129.35 -24.95 -1.16
Sagar Cements Ltd. 244.35 238.6 -5.75 -2.35
Sai Silks (Kalamandir) Ltd. 173.34 171.23 -2.11 -1.22
Samhi Hotels Ltd. 189.04 186.56 -2.48 -1.31
Sammaan Capital Ltd. 168.91 168 -0.91 -0.54
Samvardhana Motherson International Ltd. 198.51 196.82 -1.69 -0.85
Sandur Manganese & Iron Ores Ltd. 562.25 555.15 -7.10 -1.26
Sanghvi Movers Ltd. 1088.75 1082.55 -6.20 -0.57
Sanofi India Ltd. 6434.25 6377.6 -56.65 -0.88
Sansera Engineering Ltd. 1381.8 1375.25 -6.55 -0.47
Sapphire Foods India Ltd. 1554.15 1551.65 -2.50 -0.16
Sarda Energy & Minerals Ltd. 280.75 274.01 -6.74 -2.40
SBFC Finance Ltd. 81.93 81.9 -0.03 -0.04
SBI Cards And Payment Services Ltd. 741.2 738.65 -2.55 -0.34
Schaeffler India Ltd. 4143.6 3995.1 -148.50 -3.58
Schneider Electric Infrastructure Ltd. 856.7 829.1 -27.60 -3.22
Senco Gold Ltd. 979.85 966.6 -13.25 -1.35
Sequent Scientific Ltd. 139.66 137.16 -2.50 -1.79
Sharda Motor Industries Ltd. 2742.05 2675.55 -66.50 -2.43
Share India Securities Ltd. 303.2 301.55 -1.65 -0.54
Shilpa Medicare Ltd. 668.15 658.6 -9.55 -1.43
Shree Cement Ltd. 27772.6 27665.5 -107.10 -0.39
Shree Renuka Sugars Ltd. 50.77 49.9 -0.87 -1.71
Shyam Metalics And Energy Ltd. 690.5 679.8 -10.70 -1.55
Siemens Ltd. 7776 7613.55 -162.45 -2.09
Sindhu Trade Links Ltd. 20.54 19.75 -0.79 -3.85
Sobha Ltd. 2016.7 1951.85 -64.85 -3.22
Solar Industries India Ltd. 12252.35 11996.6 -255.75 -2.09
SRF Ltd. 2392 2390.25 -1.75 -0.07
Star Cement Ltd. 210.84 204.92 -5.92 -2.81
Steel Authority Of India Ltd. 151.85 150.42 -1.43 -0.94
Steel Strips Wheels Ltd. 229.13 224.66 -4.47 -1.95
Sterling and Wilson Renewable Energy Ltd. 707.05 690.85 -16.20 -2.29
Strides Pharma Science Ltd. 934.45 915.9 -18.55 -1.99
Sudarshan Chemical Industries Ltd. 901.55 898.9 -2.65 -0.29
Sula Vineyards Ltd. 500.15 499.75 -0.40 -0.08
Sun Pharma Advanced Research Company Ltd. 237.79 235.9 -1.89 -0.79
Sun Pharmaceutical Industries Ltd. 1581.75 1577.3 -4.45 -0.28
Sun TV Network Ltd. 811.75 808.3 -3.45 -0.43
Sundaram Finance Ltd. 4463.45 4450.8 -12.65 -0.28
Suprajit Engineering Ltd. 538.55 531.75 -6.80 -1.26
Supreme Industries Ltd. 5831.7 5791.05 -40.65 -0.70
Supreme Petrochem Ltd. 878.85 864.95 -13.90 -1.58
Supriya Lifescience Ltd. 398.35 390.65 -7.70 -1.93
Surya Roshni Ltd. 630.95 625.1 -5.85 -0.93
Suven Pharmaceuticals Ltd. 854.05 848.1 -5.95 -0.70
Suzlon Energy Ltd. 54.72 54.63 -0.09 -0.16
Swan Energy Ltd. 731.3 717.9 -13.40 -1.83
TARC Ltd. 219.71 211.46 -8.25 -3.75
Tata Communications Ltd. 1869 1859.5 -9.50 -0.51
Tata Motors Ltd. 1020.8 1016.75 -4.05 -0.40
Tata Power Company Ltd. 440.4 434.05 -6.35 -1.44
Tata Steel Ltd. 168.92 168.69 -0.23 -0.14
TCNS Clothing Co. Ltd. 534.95 533.4 -1.55 -0.29
TD Power Systems Ltd. 407.45 405.1 -2.35 -0.58
Techno Electric & Engineering Company Ltd. 1464.35 1446.9 -17.45 -1.19
Tega Industries Ltd. 1795.4 1784.65 -10.75 -0.60
The Great Eastern Shipping Company Ltd. 1454.05 1440.2 -13.85 -0.95
The India Cements Ltd. 304.9 297.85 -7.05 -2.31
The Indian Hotels Company Ltd. 602.7 594.05 -8.65 -1.44
The Karnataka Bank Ltd. 219.51 219.2 -0.31 -0.14
The Phoenix Mills Ltd. 3933.5 3902.85 -30.65 -0.78
The Ramco Cements Ltd. 796.8 793.9 -2.90 -0.36
The South Indian Bank Ltd. 26.61 26.46 -0.15 -0.56
Thirumalai Chemicals Ltd. 307.55 304.25 -3.30 -1.07
Tide Water Oil Company (India) Ltd. 2395.6 2366.75 -28.85 -1.20
Tilaknagar Industries Ltd. 238.7 232.8 -5.90 -2.47
Timken India Ltd. 4081.35 4054.9 -26.45 -0.65
Titagarh Railsystems Ltd. 1711.45 1688.4 -23.05 -1.35
Titan Company Ltd. 3248.6 3229.85 -18.75 -0.58
Torrent Pharmaceuticals Ltd. 2958.4 2948.45 -9.95 -0.34
Torrent Power Ltd. 1530.1 1510.05 -20.05 -1.31
Trident Ltd. 37.81 37.71 -0.10 -0.26
TTK Prestige Ltd. 882.15 878.4 -3.75 -0.43
Tube Investments of India Ltd. 4248.7 4153.7 -95.00 -2.24
TVS Holdings Ltd. 13874.4 13572.95 -301.45 -2.17
TVS Motor Company Ltd. 2475.7 2439.45 -36.25 -1.46
TVS Supply Chain Solutions Ltd. 188.69 187.57 -1.12 -0.59
Uflex Ltd. 564.65 559.7 -4.95 -0.88
Ujjivan Small Finance Bank Ltd. 45.36 44.43 -0.93 -2.05
Union Bank Of India 136.78 136.11 -0.67 -0.49
Uniparts India Ltd. 510.1 506.4 -3.70 -0.73
United Breweries Ltd. 2079.35 2065.1 -14.25 -0.69
UNO Minda Ltd. 1055.85 1022 -33.85 -3.21
Usha Martin Ltd. 387.55 383.3 -4.25 -1.10
V-Guard Industries Ltd. 473.15 466.45 -6.70 -1.42
V.S.T. Tillers Tractors Ltd. 4129.9 4099.7 -30.20 -0.73
VA Tech Wabag Ltd. 1314.75 1281.4 -33.35 -2.54
Valor Estate Ltd. 212.41 207.78 -4.63 -2.18
Vardhman Textiles Ltd. 522.65 522.2 -0.45 -0.09
Varroc Engineering Ltd. 665.6 656.95 -8.65 -1.30
Varun Beverages Ltd. 1592.45 1584.5 -7.95 -0.50
Vedant Fashions Ltd. 1050.35 1026.1 -24.25 -2.31
Venky'S (India) Ltd. 1921.5 1912.5 -9.00 -0.47
Vijaya Diagnostic Centre Ltd. 795.1 784.1 -11.00 -1.38
VIP Industries Ltd. 468.35 465.9 -2.45 -0.52
Vodafone Idea Ltd. 16.56 16.09 -0.47 -2.84
Voltamp Transformers Ltd. 12290.55 12093.2 -197.35 -1.61
VRL Logistics Ltd. 591.75 586.7 -5.05 -0.85
Welspun Corp Ltd. 668.8 658.45 -10.35 -1.55
Welspun Enterprises Ltd. 507.3 498.2 -9.10 -1.79
Welspun Living Ltd. 174.26 170.27 -3.99 -2.29
Whirlpool Of India Ltd. 2011.6 1987.15 -24.45 -1.22
Wockhardt Ltd. 886.25 857.25 -29.00 -3.27
Wonderla Holidays Ltd. 908.3 900.7 -7.60 -0.84
Yes Bank Ltd. 25.83 25.6 -0.23 -0.89
Zen Technologies Ltd. 1321.55 1296.15 -25.40 -1.92
ZF Commercial Vehicle Control Systems India Ltd. 15928.75 15888.7 -40.05 -0.25

Market Stats

Advances
305
Declines
444
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 969.15 969.65 929.1 968.7 936.55 -32.15 -3.32 490486 45.94 1065 395.1 2024-07-12 15:59:00
3M India Ltd. 3MINDIA 39649.95 39784.65 38237.9 39430.75 38646 -784.75 -1.99 2374 9.17 40856.5 21300.45 2024-07-12 15:59:36
Aarti Drugs Ltd. AARTIDRUGS 542.45 546 530.8 539.85 532.6 -7.25 -1.34 93734 4.99 645.75 313.9 2024-07-12 15:59:46
Aarti Industries Ltd. AARTIIND 702 711.15 700.65 701.85 706.1 4.25 0.61 593000 41.87 924.4 442.85 2024-07-12 15:58:38
Aarti Pharmalabs Ltd. AARTIPHARM 618.35 622.45 604.35 613.35 608.5 -4.85 -0.79 76733 4.67 662.8 234.8 2024-07-12 15:58:50
Aavas Financiers Ltd. AAVAS 1790 1807.5 1770.05 1789.9 1778 -11.90 -0.66 128066 22.77 2339.35 1307 2024-07-12 15:58:56
ABB India Ltd. ABB 8400 8500 8191 8457.95 8209.25 -248.70 -2.94 406193 333.45 9149.95 2640 2024-07-12 15:59:01
Abbott India Ltd. ABBOTINDIA 27800.05 27899.8 27342.5 27832.2 27472.7 -359.50 -1.29 40052 110.03 29638.95 17325 2024-07-12 15:55:40
ACC Ltd. ACC 2670 2712.25 2662.7 2664.4 2686.15 21.75 0.82 285276 76.63 2844 1592.35 2024-07-12 15:54:17
Accelya Solutions India Ltd. ACCELYA 1799.9 1980 1777.45 1770.5 1924.05 153.55 8.67 298318 57.40 2127.4 1017 2024-07-12 15:56:54
Action Construction Equipment Ltd. ACE 1423.9 1424.65 1397 1423.9 1405.1 -18.80 -1.32 398579 56.00 1695 217.8 2024-07-12 15:58:29
Adani Energy Solutions Ltd. ADANIENSOL 1005 1010.6 1000 1001.2 1004.8 3.60 0.36 478408 48.07 4236.75 631.5 2024-07-12 15:59:57
Adani Enterprises Ltd. ADANIENT 3090 3098.8 3058.35 3078.3 3065.45 -12.85 -0.42 756036 231.76 4190 1017.45 2024-07-12 15:59:46
Adani Green Energy Ltd. ADANIGREEN 1752.95 1756.75 1729 1747.05 1735.25 -11.80 -0.68 365490 63.42 2572 439.1 2024-07-12 15:59:37
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1490 1497 1481.15 1483.85 1486.7 2.85 0.19 2018935 300.16 1621.4 395.1 2024-07-12 15:55:02
Adani Power Ltd. ADANIPOWER 721.55 725.85 708 720.7 709.95 -10.75 -1.49 2167137 153.86 895.85 132.4 2024-07-12 16:04:42
Adani Total Gas Ltd. ATGL 894.6 902.05 889.2 894.6 893.2 -1.40 -0.16 2036664 181.91 4000 522.55 2024-07-12 16:04:42
Adani Wilmar Ltd. AWL 340 343 334 334.2 335.75 1.55 0.46 1894394 63.60 841.7 304.1 2024-07-12 16:04:42
Aditya Birla Capital Ltd. ABCAPITAL 227.65 228.74 224.29 226.34 224.75 -1.59 -0.70 2585896 58.12 246.9 105.3 2024-07-12 15:59:23
Aditya Birla Fashion and Retail Ltd. ABFRL 325 327.8 321.1 323.4 323.2 -0.20 -0.06 8580502 277.32 359.5 184.4 2024-07-12 15:58:45
Advanced Enzyme Technologies Ltd. ADVENZYMES 381.65 388.2 372.8 381.45 376.4 -5.05 -1.32 247436 9.31 425.15 225 2024-07-12 15:58:30
Aegis Logistics Ltd. AEGISLOG 888.3 897.2 840 880.65 845.85 -34.80 -3.95 2195707 185.72 970 246.6 2024-07-12 15:56:33
Aether Industries Ltd. AETHER 906 906 883.9 899.5 886.4 -13.10 -1.46 60764 5.39 1209 761.55 2024-07-12 15:58:35
Affle (India) Ltd. AFFLE 1423 1464.8 1404 1410.4 1424.2 13.80 0.98 771090 109.82 1464.95 866.5 2024-07-12 16:04:42
AGI Greenpac Ltd. AGI 885 909 863.6 881.85 872.85 -9.00 -1.02 95470 8.33 1089 260.6 2024-07-12 15:59:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 1488.3 1530 1415.1 1475.35 1470.6 -4.75 -0.32 398437 58.59 1542.45 393.6 2024-07-12 15:56:57
AIA Engineering Ltd. AIAENG 4260 4340.95 4237.15 4277.2 4251 -26.20 -0.61 44463 18.90 4630 2383.5 2024-07-12 15:44:19
Ajanta Pharma Ltd. AJANTPHARM 2226.95 2240.55 2196 2213.85 2201.85 -12.00 -0.54 470693 103.64 2540 1111.6 2024-07-12 16:04:42
Alembic Pharmaceuticals Ltd. APLLTD 1006 1012.5 981.05 999.2 986.55 -12.65 -1.27 131494 12.97 1094 462.3 2024-07-12 16:04:43
Alkem Laboratories Ltd. ALKEM 5217 5268 5164.75 5199.3 5198.75 -0.55 -0.01 155236 80.70 5578.8 2855 2024-07-12 15:59:50
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2058.3 2108.55 2057.3 2050.55 2075.7 25.15 1.23 41077 8.53 3199 1808 2024-07-12 15:59:03
Allcargo Logistics Ltd. ALLCARGO 65.6 66.16 64.25 65.27 64.53 -0.74 -1.13 2820112 18.20 495 59.3 2024-07-12 16:04:42
Alok Industries Ltd. ALOKINDS 27.49 27.58 26.91 27.36 27.05 -0.31 -1.13 8180324 22.13 39.05 10.1 2024-07-12 16:04:42
Amara Raja Energy & Mobility Ltd. ARE&M 1654 1658.95 1610 1650.75 1615.75 -35.00 -2.12 638784 103.21 1775.95 479.15 2024-07-12 15:59:58
Amber Enterprises India Ltd. AMBER 4580 4616.8 4535.05 4551.5 4555.8 4.30 0.09 54853 24.99 4888 1762.5 2024-07-12 15:46:55
Ambuja Cements Ltd. AMBUJACEM 680.5 682.45 673.75 679.15 676.5 -2.65 -0.39 1807744 122.29 706.95 315.3 2024-07-12 16:04:42
AMI Organics Ltd. AMIORG 1362.9 1415.1 1355 1355.45 1372.9 17.45 1.29 186474 25.60 1469 847.35 2024-07-12 15:58:54
Anand Rathi Wealth Ltd. ANANDRATHI 4210 4294.2 3851.15 4141.3 3995.5 -145.80 -3.52 229332 91.63 4299.95 639.5 2024-07-12 15:58:47
Anant Raj Ltd. ANANTRAJ 506.5 508.35 492.55 504 496.4 -7.60 -1.51 652523 32.39 552 64 2024-07-12 15:56:33
Angel One Ltd. ANGELONE 2225.95 2256.15 2221.15 2211.1 2243.85 32.75 1.48 400886 89.95 3896 999 2024-07-12 16:04:43
Anupam Rasayan India Ltd. ANURAS 742 756.45 742 745.3 751.45 6.15 0.83 109979 8.26 1234 570 2024-07-12 15:53:46
Apar Industries Ltd. APARINDS 8636 8710 8550 8600.7 8669.25 68.55 0.80 56683 49.14 8962.85 1153 2024-07-12 16:04:42
APL Apollo Tubes Ltd. APLAPOLLO 1553 1568.7 1529 1552.35 1541.2 -11.15 -0.72 539156 83.09 1800 941 2024-07-12 15:58:49
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6385.2 6419.95 6320 6389.05 6353.9 -35.15 -0.55 211028 134.09 6874.45 3987.85 2024-07-12 15:59:47
Apollo Tyres Ltd. APOLLOTYRE 527.05 527.65 518 526.4 518.8 -7.60 -1.44 1113874 57.79 557.9 225.45 2024-07-12 16:04:43
Aptus Value Housing Finance India Ltd. APTUS 332.5 335.55 323.95 329.95 328.15 -1.80 -0.55 397765 13.05 392 234.05 2024-07-12 15:58:49
Archean Chemical Industries Ltd. ACI 719 724.95 708 717.1 712.3 -4.80 -0.67 275007 19.59 837.7 440.2 2024-07-12 15:56:33
Arvind Fashions Ltd. ARVINDFASN 522 522 506.2 519 509.45 -9.55 -1.84 517800 26.38 559.8 261.1 2024-07-12 15:51:38
Arvind Ltd. ARVIND 391.6 391.6 380.5 389.95 381.5 -8.45 -2.17 422481 16.12 403.65 77.7 2024-07-12 15:59:30
Asahi India Glass Ltd. ASAHIINDIA 670 670 645.55 664.6 653.25 -11.35 -1.71 213047 13.92 722 419.65 2024-07-12 16:04:42
Ashok Leyland Ltd. ASHOKLEY 227.9 228 223.96 226.94 224.26 -2.68 -1.18 9394331 210.68 245.67 133.1 2024-07-12 15:59:37
Ashoka Buildcon Ltd. ASHOKA 241.95 243.35 235.01 240.02 235.73 -4.29 -1.79 1152221 27.16 249 70.15 2024-07-12 16:04:43
Asian Paints Ltd. ASIANPAINT 3025 3052 2970.9 3022.05 2999.15 -22.90 -0.76 1879930 563.82 3582.9 2670.1 2024-07-12 16:04:42
ASK Automotive Ltd. ASKAUTOLTD 390.4 393.55 380.4 389.65 387.35 -2.30 -0.59 200843 7.78 2024-07-12 15:59:36
Aster DM Healthcare Ltd. ASTERDM 339.7 340.5 335.25 339.25 337.1 -2.15 -0.63 689158 23.23 558 200.6 2024-07-12 15:59:20
Astra Microwave Products Ltd. ASTRAMICRO 928 928.8 911.9 920.2 916.6 -3.60 -0.39 467817 42.88 1059 213.3 2024-07-12 15:59:17
Astral Ltd. ASTRAL 2338.45 2346.45 2285 2338.45 2302.35 -36.10 -1.54 214191 49.31 2454 1297.8 2024-07-12 15:59:00
Astrazeneca Pharma India Ltd. ASTRAZEN 6878.35 6896.6 6700 6878.35 6750.25 -128.10 -1.86 6222 4.20 7572.2 2911 2024-07-12 15:53:39
Atul Ltd. ATUL 6833.45 7024.6 6823.1 6832.7 6955.55 122.85 1.80 247959 172.47 9812.9 5174.85 2024-07-12 15:57:28
AU Small Finance Bank Ltd. AUBANK 634 648.9 633.05 633.4 643.8 10.40 1.64 2044302 131.61 813.4 548 2024-07-12 15:59:48
Aurobindo Pharma Ltd. AUROPHARMA 1317.9 1330 1311 1317.9 1326.85 8.95 0.68 479843 63.67 1344.2 397.2 2024-07-12 15:59:15
Avalon Technologies Ltd. AVALON 541 541 528.1 537.6 531.7 -5.90 -1.10 75240 4.00 732.1 348 2024-07-12 15:57:55
Avanti Feeds Ltd. AVANTIFEED 613.9 620 600 610.1 601.65 -8.45 -1.39 323538 19.47 672 321.1 2024-07-12 15:55:16
Avenue Supermarts Ltd. DMART 4939.9 5016.95 4909 4898.9 4943.65 44.75 0.91 598090 295.67 5219 3292 2024-07-12 16:04:43
Axis Bank Ltd. AXISBANK 1293.9 1339.65 1293.9 1296.75 1317.3 20.55 1.58 11278987 1485.78 1339.65 707.7 2024-07-12 16:04:42
Azad Engineering Ltd. AZAD 1781.9 1781.9 1715 1697.05 1744.6 47.55 2.80 610649 106.53 2024-07-12 16:00:00
Bajaj Auto Ltd. BAJAJ-AUTO 9499.95 9554.35 9412 9466.8 9430.75 -36.05 -0.38 171581 161.81 10038.8 3461.25 2024-07-12 15:58:38
Bajaj Consumer Care Ltd. BAJAJCON 271.15 272.4 265.8 270.15 266.95 -3.20 -1.18 242430 6.47 281.25 145.55 2024-07-12 16:04:43
Bajaj Finance Ltd. BAJFINANCE 6996.95 7045 6915.05 6950.3 7004.3 54.00 0.78 1068833 748.64 8192 5485.7 2024-07-12 15:59:37
Bajaj Finserv Ltd. BAJAJFINSV 1604.85 1604.85 1585.15 1587.85 1597.25 9.40 0.59 1003699 160.32 1844 1215 2024-07-12 16:04:42
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 44.3 44.67 42.71 44.07 42.88 -1.19 -2.70 24974775 107.09 44.95 8.35 2024-07-12 16:04:43
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9792 9974 9693 9773.9 9903.35 129.45 1.32 38090 37.72 9980 5276.95 2024-07-12 15:59:37
Balaji Amines Ltd. BALAMINES 2329.85 2420.85 2329.85 2326.15 2360.95 34.80 1.50 112443 26.55 3844 1880 2024-07-12 15:58:50
Balkrishna Industries Ltd. BALKRISIND 3155 3180 3111.1 3149.9 3122.9 -27.00 -0.86 196245 61.29 3363.95 1796.3 2024-07-12 15:55:09
Balmer Lawrie & Company Ltd. BALMLAWRIE 300.4 311.5 299 298.65 302 3.35 1.12 1754763 52.99 320.45 107.7 2024-07-12 16:04:43
Balrampur Chini Mills Ltd. BALRAMCHIN 449 451.9 439.05 445.05 440.35 -4.70 -1.06 2588771 114.00 476.45 307.3 2024-07-12 15:55:27
Banco Products (India) Ltd. BANCOINDIA 702.75 719.35 692.35 702.75 699.5 -3.25 -0.46 214179 14.98 744.15 177 2024-07-12 15:53:58
Bandhan Bank Ltd. BANDHANBNK 197.19 197.89 192.22 196.72 192.6 -4.12 -2.09 10446564 201.20 314.8 169.15 2024-07-12 15:59:54
Bank Of Baroda BANKBARODA 257.1 259.1 250.05 256.7 250.6 -6.10 -2.38 19538619 489.64 299.7 117 2024-07-12 16:04:42
Bank Of India BANKINDIA 122 124.2 119.65 121.98 120.29 -1.69 -1.39 7470847 89.87 157.95 45.85 2024-07-12 16:04:42
Bank Of Maharashtra MAHABANK 63.67 65.97 63.52 63.44 65.08 1.64 2.59 21807937 141.93 73.5 16.9 2024-07-12 15:59:37
Barbeque-Nation Hospitality Ltd. BARBEQUE 554.55 567 554.5 552.05 564.15 12.10 2.19 62319 3.52 1220 461.05 2024-07-12 15:56:20
BASF India Ltd. BASF 5739 5745.7 5601 5726.2 5637.7 -88.50 -1.55 26006 14.66 5885 2193 2024-07-12 15:53:08
Bata India Ltd. BATAINDIA 1534.55 1552.2 1512.6 1534.55 1516.1 -18.45 -1.20 332563 50.42 1989 1269 2024-07-12 15:59:06
Bayer CropScience Ltd. BAYERCROP 6590.7 6617.5 6530 6588.75 6559.5 -29.25 -0.44 6406 4.20 6976.9 3920.45 2024-07-12 15:58:53
BEML Ltd. BEML 5140 5208.85 5010 5109.1 5058.9 -50.20 -0.98 729542 369.07 5488 1128 2024-07-12 16:04:43
Berger Paints India Ltd. BERGEPAINT 525 532.5 522.55 523.4 526 2.60 0.50 1118958 58.86 759 439 2024-07-12 16:04:43
Bhansali Engineering Polymers Ltd. BEPL 152.3 152.3 142.75 150.49 143.84 -6.65 -4.42 1857730 26.72 164.5 58.0333333333333 2024-07-12 15:58:23
Bharat Dynamics Ltd. BDL 1672.3 1699 1621.05 1666.3 1665.55 -0.75 -0.05 2696736 449.15 2958 785.75 2024-07-12 15:59:48
Bharat Electronics Ltd. BEL 336.9 337.5 328.1 335.5 333.1 -2.40 -0.72 24517961 816.69 340.5 87 2024-07-12 16:04:42
Bharat Forge Ltd. BHARATFORG 1647 1648.6 1613.95 1640.7 1618.95 -21.75 -1.33 1108682 179.49 1804.5 677.35 2024-07-12 15:59:31
Bharat Heavy Electricals Ltd. BHEL 332 333.65 321.3 332.7 325.9 -6.80 -2.04 19411215 632.61 335.35 51.35 2024-07-12 16:04:42
Bharat Petroleum Corporation Ltd. BPCL 309.7 310.95 303.75 306.6 304.55 -2.05 -0.67 10426157 317.53 687.95 288.05 2024-07-12 16:04:42
Bharti Airtel Ltd. BHARTIARTL 1442 1447.6 1421.45 1437.95 1433.25 -4.70 -0.33 6342135 908.99 1536.25 686.2 2024-07-12 15:58:48
Bikaji Foods International Ltd. BIKAJI 703 718.9 702.55 702.15 707.75 5.60 0.80 275041 19.47 747 303 2024-07-12 15:50:22
Biocon Ltd. BIOCON 355 356 349.1 354.55 350.75 -3.80 -1.07 4058531 142.35 373.85 191.55 2024-07-12 16:04:42
Birla Corporation Ltd. BIRLACORPN 1603.7 1611.95 1570.05 1601.15 1606.65 5.50 0.34 146508 23.54 1802 843.15 2024-07-12 15:59:48
Birlasoft Ltd. BSOFT 707 734.8 702.2 696 732.35 36.35 5.22 10233997 749.49 861.85 250.25 2024-07-12 16:04:42
BLS International Services Ltd. BLS 375.05 378.9 367.15 372.8 372.4 -0.40 -0.11 1844790 68.70 429.95 110.075 2024-07-12 16:04:42
Blue Dart Express Ltd. BLUEDART 8600 8600.05 8445.25 8611.3 8469.1 -142.20 -1.65 30963 26.22 9640 5583.45 2024-07-12 15:59:49
Blue Jet Healthcare Ltd. BLUEJET 422.8 427.4 420 419.6 424.35 4.75 1.13 135529 5.75 2024-07-12 16:04:43
Blue Star Ltd. BLUESTARCO 1751.15 1751.15 1696.4 1758.9 1708.7 -50.20 -2.85 262051 44.78 1897.8 493.5 2024-07-12 15:59:48
Bombay Burmah Trading Corporation Ltd. BBTC 2312 2400 2260 2325.3 2292.8 -32.50 -1.40 259279 59.45 2408 781.05 2024-07-12 15:59:09
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 223.19 224 215 223.11 215.57 -7.54 -3.38 2199481 47.41 228.3 53.25 2024-07-12 16:04:42
Borosil Renewables Ltd. BORORENEW 515 519.55 503.1 514.25 505.25 -9.00 -1.75 311093 15.72 669.35 380 2024-07-12 16:04:42
Bosch Ltd. BOSCHLTD 35650 35698.5 34902.15 35611.25 35139.05 -472.20 -1.33 21287 74.80 36678 15300 2024-07-12 15:54:14
Brigade Enterprises Ltd. BRIGADE 1320 1327 1292.5 1300.6 1311.9 11.30 0.87 225101 29.53 1453.1 430.7 2024-07-12 15:57:50
Britannia Industries Ltd. BRITANNIA 5780 5805 5713.2 5761.3 5787.05 25.75 0.45 222315 128.65 5805 3564.1 2024-07-12 15:59:27
BSE Ltd. BSE 2362.25 2385 2338.3 2332.55 2363.8 31.25 1.34 618662 146.24 3264.7 406.2 2024-07-12 16:04:43
Camlin Fine Sciences Ltd. CAMLINFINE 107.05 109 104.12 106.47 104.81 -1.66 -1.56 611200 6.41 186.35 79.95 2024-07-12 15:59:31
Campus Activewear Ltd. CAMPUS 294.2 295.85 290.85 293.8 294.25 0.45 0.15 735501 21.64 639.3 213 2024-07-12 15:55:52
Can Fin Homes Ltd. CANFINHOME 881.95 881.95 865 878.25 868.25 -10.00 -1.14 866676 75.25 938 452 2024-07-12 15:59:28
Canara Bank CANBK 114.73 114.8 112.3 114.15 112.72 -1.43 -1.25 22397084 252.46 632.9 96.2 2024-07-12 16:04:42
Caplin Point Laboratories Ltd. CAPLIPOINT 1517 1537.55 1505 1517.1 1519.2 2.10 0.14 88827 13.49 1619.05 575 2024-07-12 16:04:42
Capri Global Capital Ltd. CGCL 222.38 229.22 218.33 221.23 226.5 5.27 2.38 664706 15.06 1049 197.7 2024-07-12 15:59:12
Carborundum Universal Ltd. CARBORUNIV 1688.85 1720.5 1684.35 1686.65 1690.55 3.90 0.23 1035947 175.13 1841.15 788.15 2024-07-12 16:04:42
Care Ratings Ltd. CARERATING 1105 1115.4 1085.2 1102.9 1096.05 -6.85 -0.62 58427 6.40 1263.95 465 2024-07-12 16:04:43
CarTrade Tech Ltd. CARTRADE 839.65 841.75 829 831.4 833.4 2.00 0.24 86369 7.20 973.6 340.15 2024-07-12 15:58:52
Castrol India Ltd. CASTROLIND 250.85 256.9 249.35 249.63 251.58 1.95 0.78 7780198 195.73 260.2 107.4 2024-07-12 16:04:42
CCL Products (India) Ltd. CCL 607.3 615 600 607.7 608.4 0.70 0.12 247014 15.03 749.5 412.1 2024-07-12 15:58:40
CE Info Systems Ltd. MAPMYINDIA 2442.95 2458 2390 2424.25 2424.45 0.20 0.01 107821 26.14 2747.85 984.05 2024-07-12 15:59:10
Ceat Ltd. CEATLTD 2645.4 2663.6 2609.65 2640.25 2622.7 -17.55 -0.66 81927 21.49 2993.75 1324.2 2024-07-12 16:04:42
Cello World Ltd. CELLO 959.95 990 955.35 953.6 979.35 25.75 2.70 238427 23.35 2024-07-12 15:58:27
Central Bank Of India CENTRALBK 63.59 64.25 63.01 63.21 63.32 0.11 0.17 7485553 47.40 76.9 17.65 2024-07-12 16:04:42
Central Depository Services (India) Ltd. CDSL 2464 2495 2406 2442.4 2418.9 -23.50 -0.96 1519920 367.65 2538.65 880.9 2024-07-12 15:59:39
Century Plyboards (India) Ltd. CENTURYPLY 712.9 718.8 701.1 712.9 703.7 -9.20 -1.29 146347 10.30 813.4 436 2024-07-12 15:58:38
Century Textiles & Industries Ltd. CENTURYTEX 2192 2214.85 2130 2187.7 2141.45 -46.25 -2.11 123233 26.39 2420 588 2024-07-12 15:56:34
Cera Sanitaryware Ltd. CERA 8900.15 9505 8900.15 8923.05 8988.7 65.65 0.74 54145 48.67 9740 4709.95 2024-07-12 15:56:35
CESC Ltd. CESC 192.7 192.7 186 191.9 186.92 -4.98 -2.60 9334536 174.48 192.7 62.1 2024-07-12 15:59:51
CG Power and Industrial Solutions Ltd. CGPOWER 750 751 716.9 745.2 726.65 -18.55 -2.49 2471254 179.57 783.75 212.1 2024-07-12 16:04:42
Chalet Hotels Ltd. CHALET 838 840.4 820.55 836.25 822.2 -14.05 -1.68 50860 4.18 958 303.95 2024-07-12 15:59:32
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 496.4 512.9 492.55 496.4 504.95 8.55 1.72 4314361 217.85 574.35 248.4 2024-07-12 15:56:30
Chemplast Sanmar Ltd. CHEMPLASTS 539 545.05 531 538.15 533.3 -4.85 -0.90 94219 5.02 633.9 342.05 2024-07-12 15:56:36
Chennai Petroleum Corporation Ltd. CHENNPETRO 1059 1063.95 1038 1050.75 1046.85 -3.90 -0.37 820332 85.88 1122.5 186.6 2024-07-12 16:04:42
Choice International Ltd. CHOICEIN 391 391.75 386.75 389.65 387.45 -2.20 -0.56 540773 20.95 568.5 211.5 2024-07-12 15:41:33
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1479.65 1491.95 1460 1479.65 1466 -13.65 -0.92 928858 136.17 1649.8 511.3 2024-07-12 15:52:15
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1408 1429.85 1377.75 1404.8 1380.7 -24.10 -1.72 1083813 149.64 1476.2 658 2024-07-12 15:58:30
CIE Automotive India Ltd. CIEINDIA 610 610.1 589.3 605.7 597.45 -8.25 -1.36 459904 27.48 622.4 250.45 2024-07-12 15:58:01
Cigniti Technologies Ltd. CIGNITITEC 1353 1368.9 1349 1349.2 1356.95 7.75 0.57 157953 21.43 1415 516.3 2024-07-12 15:59:23
Cipla Ltd. CIPLA 1506.05 1515 1502.4 1506 1512.05 6.05 0.40 1192685 180.34 1582 852 2024-07-12 16:04:42
City Union Bank Ltd. CUB 162.5 164.29 159.63 162.38 159.99 -2.39 -1.47 2574316 41.19 205 119.5 2024-07-12 15:57:19
Clean Science And Technology Ltd. CLEAN 1518.85 1530 1487 1501.8 1493.45 -8.35 -0.56 168832 25.21 1980 1227.1 2024-07-12 16:04:42
CMS Info Systems Ltd. CMSINFO 531 536.9 526.55 527.3 533.4 6.10 1.16 370275 19.75 536.9 253.1 2024-07-12 16:04:42
Coal India Ltd. COALINDIA 504 508.6 495.5 500.05 496.2 -3.85 -0.77 8198389 406.80 527.4 207.6 2024-07-12 16:04:42
Cochin Shipyard Ltd. COCHINSHIP 2915 2936.25 2806.8 2863.6 2828.75 -34.85 -1.22 3225791 912.50 2979.45 329.1 2024-07-12 16:04:42
Coforge Ltd. COFORGE 5652 6040 5632.05 5563.5 5977.65 414.15 7.44 2172502 1298.65 6847.45 3210.05 2024-07-12 15:59:47
Colgate-Palmolive (India) Ltd. COLPAL 3005.4 3056.95 2982 3006.85 3034.8 27.95 0.93 320270 97.20 3069.05 1434.6 2024-07-12 15:58:17
Computer Age Management Services Ltd. CAMS 4139 4229 4027.05 4115.65 4070.25 -45.40 -1.10 354359 144.23 4327.75 2010 2024-07-12 15:59:23
Concord Biotech Ltd. CONCORDBIO 1676 1713.15 1669.25 1689.9 1689.9 0.00 0.00 37920 6.41 2024-07-12 16:04:43
Confidence Petroleum India Ltd. CONFIPET 82.14 82.35 80.6 81.74 80.81 -0.93 -1.14 487508 3.94 120 52.75 2024-07-12 15:59:32
Container Corporation Of India Ltd. CONCOR 1066.8 1066.95 1041.55 1059 1057.45 -1.55 -0.15 2174424 229.93 1180 555 2024-07-12 16:04:42
Coromandel International Ltd. COROMANDEL 1600.9 1631.75 1597.45 1603.15 1602 -1.15 -0.07 208668 33.43 1688.45 838 2024-07-12 15:58:44
Craftsman Automation Ltd. CRAFTSMAN 5350 5379.35 5200 5368.45 5251.4 -117.05 -2.18 39210 20.59 5840 2502.3 2024-07-12 15:56:53
CreditAccess Grameen Ltd. CREDITACC 1291 1319 1280 1274.75 1292.6 17.85 1.40 435146 56.25 1790.75 834.1 2024-07-12 15:59:10
CRISIL Ltd. CRISIL 4285.55 4354.25 4262.2 4285.55 4329.45 43.90 1.02 228992 99.14 5250 2725 2024-07-12 15:55:19
Crompton Greaves Consumer Electricals Ltd. CROMPTON 426.5 437.95 424.95 423.4 431.75 8.35 1.97 7155994 308.96 441.95 251 2024-07-12 15:59:48
CSB Bank Ltd. CSBBANK 370 371.15 363 366.9 364.4 -2.50 -0.68 203119 7.40 419.4 198 2024-07-12 15:59:10
Cummins India Ltd. CUMMINSIND 3990 3998 3942.2 3996.3 3954.05 -42.25 -1.06 669534 264.74 4171.9 1103.8 2024-07-12 15:59:07
Cyient DLM Ltd. CYIENTDLM 790 790 760 785.1 765.65 -19.45 -2.48 565412 43.29 883.8 403 2024-07-12 16:04:42
Cyient Ltd. CYIENT 1796 1905 1789 1773.4 1838 64.60 3.64 1530369 281.28 2381 723.8 2024-07-12 16:04:42
D.B. Corp Ltd. DBCORP 395.9 400 377 394.2 385.5 -8.70 -2.21 258544 9.97 400 89.75 2024-07-12 15:59:56
Dabur India Ltd. DABUR 633.9 633.9 626 629.35 630 0.65 0.10 1630043 102.69 637.25 489.2 2024-07-12 15:59:36
Dalmia Bharat Ltd. DALBHARAT 1879.8 1947.3 1863 1865.6 1933.6 68.00 3.64 935891 180.96 2424.75 1476.05 2024-07-12 15:59:45
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 425.1 436.9 418 424.45 421.15 -3.30 -0.78 155775 6.56 485 310.1 2024-07-12 15:59:11
Data Patterns (India) Ltd. DATAPATTNS 3424.8 3487 3322.4 3395.2 3350.4 -44.80 -1.32 635592 212.95 3655 816.1 2024-07-12 15:59:23
Datamatics Global Services Ltd. DATAMATICS 634.85 658.65 632 628.65 645.35 16.70 2.66 374769 24.19 775.8 256 2024-07-12 15:59:56
DCB Bank Ltd. DCBBANK 132.66 133.61 130.2 133.22 131.72 -1.50 -1.13 2497696 32.90 162.65 81.15 2024-07-12 16:04:43
DCM Shriram Ltd. DCMSHRIRAM 1004 1006 990 1001.7 992.9 -8.80 -0.88 32654 3.24 1141.5 730.2 2024-07-12 15:56:01
DCX Systems Ltd. DCXINDIA 436 438.75 351.7 434.25 411.75 -22.50 -5.18 2160516 88.96 451.9 138 2024-07-12 16:04:43
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 757.15 794.4 754.25 754.5 773.5 19.00 2.52 2027521 156.83 1062 461 2024-07-12 15:59:32
Deepak Nitrite Ltd. DEEPAKNTR 2762.55 2803.75 2737.5 2762.55 2774.6 12.05 0.44 467034 129.58 2803.75 1730 2024-07-12 16:04:43
Delhivery Ltd. DELHIVERY 378.95 379.95 375.25 377 378.4 1.40 0.37 1985627 75.14 621.95 291 2024-07-12 16:04:43
Delta Corp Ltd. DELTACORP 144 144.97 139.21 146.06 140.17 -5.89 -4.03 3912335 54.84 259.95 104.45 2024-07-12 15:59:42
Den Networks Ltd. DEN 54.34 55.3 53.45 54.13 53.64 -0.49 -0.91 2251158 12.08 69.4 25.2 2024-07-12 15:56:12
Devyani International Ltd. DEVYANI 164 164 161.5 162.79 163.03 0.24 0.15 4737541 77.24 227.5 133.95 2024-07-12 15:59:54
Dhani Services Ltd. DHANI 53.8 57.4 52.6 53.54 56.55 3.01 5.62 8595935 48.61 72 23.6 2024-07-12 16:04:43
Dhanuka Agritech Ltd. DHANUKA 1687 1721.8 1670 1681.2 1700 18.80 1.12 44920 7.64 1803.95 605.1 2024-07-12 15:41:06
Dilip Buildcon Ltd. DBL 540 550.5 530.8 534.8 534.8 0.00 0.00 499608 26.72 564 159.55 2024-07-12 15:57:57
Dish TV India Ltd. DISHTV 15.17 15.41 15.08 15.11 15.12 0.01 0.07 11509701 17.40 26.05 11.25 2024-07-12 15:59:18
Dishman Carbogen Amcis Ltd. DCAL 166 173.92 165.85 165.77 168.52 2.75 1.66 444281 7.49 283 80 2024-07-12 16:04:42
Divi's Laboratories Ltd. DIVISLAB 4590 4594.6 4485.3 4582.5 4539.3 -43.20 -0.94 661038 300.06 4670 2730 2024-07-12 15:58:15
Dixon Technologies (India) Ltd. DIXON 12640 12689.4 12380 12613.3 12410 -203.30 -1.61 249180 309.23 12879 2553 2024-07-12 15:59:39
DLF Ltd. DLF 837.9 837.9 819.55 831.95 821.7 -10.25 -1.23 2543048 208.96 967.6 336.5 2024-07-12 16:04:43
Dodla Dairy Ltd DODLA 1132.9 1145.5 1115 1132.95 1122.75 -10.20 -0.90 25645 2.88 1160 431.2 2024-07-12 15:57:38
DOMS Industries Ltd. DOMS 2289 2344 2260.9 2259.5 2324.7 65.20 2.89 55129 12.82 2024-07-12 15:56:26
Dr. Lal Pathlabs Ltd. LALPATHLAB 2946.35 2962.75 2926.1 2946.35 2950.85 4.50 0.15 112474 33.19 2998.85 1762.05 2024-07-12 15:58:20
Dr. Reddy's Laboratories Ltd. DRREDDY 6590.25 6745 6564.7 6594.75 6719.45 124.70 1.89 588880 395.69 6745 3997 2024-07-12 15:50:17
Dreamfolks Services Ltd. DREAMFOLKS 480.7 482.6 474.15 478.3 475.35 -2.95 -0.62 119499 5.68 847 348 2024-07-12 15:59:51
E.I.D. - Parry (India) Ltd. EIDPARRY 789.7 807.6 785.1 781.85 797.15 15.30 1.96 1426232 113.69 833 433.2 2024-07-12 15:59:07
Easy Trip Planners Ltd. EASEMYTRIP 41.49 41.6 40.8 41.25 40.88 -0.37 -0.90 5864115 23.97 73.5 37 2024-07-12 16:04:43
eClerx Services Ltd. ECLERX 2520.05 2645 2503.7 2520.05 2554.1 34.05 1.35 148076 37.82 2828 1221 2024-07-12 16:04:43
Edelweiss Financial Services Ltd. EDELWEISS 66.15 66.74 65 66.71 65.09 -1.62 -2.43 2529173 16.46 87.65 35 2024-07-12 16:04:43
Eicher Motors Ltd. EICHERMOT 4828.55 4879.2 4815 4828.65 4860.7 32.05 0.66 290823 141.36 4976 2836 2024-07-12 15:56:00
EIH Ltd. EIHOTEL 430 430 421.2 427.4 423.65 -3.75 -0.88 253794 10.75 502.2 150.35 2024-07-12 16:04:42
Elecon Engineering Company Ltd. ELECON 1281.05 1318 1279.6 1292.5 1287.55 -4.95 -0.38 260192 33.50 1409 317.4 2024-07-12 15:56:00
Electronics Mart India Ltd. EMIL 233.5 237 229.22 233.18 233.14 -0.04 -0.02 561501 13.09 262 61.6 2024-07-12 15:56:28
Electrosteel Castings Ltd. ELECTCAST 188.97 195 187.08 186.41 194.4 7.99 4.29 7489106 145.59 208 31.5 2024-07-12 16:04:42
Elgi Equipments Ltd. ELGIEQUIP 718.95 747.2 700 708 704.45 -3.55 -0.50 705078 49.67 798.95 357.95 2024-07-12 15:58:56
Emami Ltd. EMAMILTD 766 769.45 753 765.2 763.55 -1.65 -0.22 443959 33.90 806.05 340.55 2024-07-12 15:59:23
eMudhra Ltd. EMUDHRA 890 913.4 875.7 892.7 894.55 1.85 0.21 419813 37.55 915.9 206.8 2024-07-12 15:59:59
Endurance Technologies Ltd. ENDURANCE 2613.55 2627.95 2597.25 2613.55 2606.45 -7.10 -0.27 84728 22.08 3061.3 1179 2024-07-12 15:46:41
Engineers India Ltd. ENGINERSIN 292 303.9 286.4 290.25 287.95 -2.30 -0.79 30165179 868.61 303.9 62.4 2024-07-12 15:59:46
Epigral Ltd. EPIGRAL 1499.9 1503.45 1451 1482.7 1458.1 -24.60 -1.66 40512 5.91 1736 815 2024-07-12 16:04:42
EPL Ltd. EPL 235 241.9 229.34 232.68 233.75 1.07 0.46 2048884 47.89 241.9 147 2024-07-12 16:04:43
Equinox India Developments Ltd. EMBDL 142.09 142.35 137.51 141.56 138.47 -3.09 -2.18 6508198 90.12 164.36 45.9 2024-07-12 16:04:43
Equitas Small Finance Bank Ltd. EQUITASBNK 91.99 92.3 91.25 91.3 91.61 0.31 0.34 2134253 19.55 116.5 42.85 2024-07-12 15:58:25
Eris Lifesciences Ltd. ERIS 1036.85 1073.85 1029.5 1036.85 1043.25 6.40 0.62 70253 7.33 1090 551.3 2024-07-12 15:58:58
ESAF Small Finance Bank Ltd. ESAFSFB 52.99 52.99 52.1 52.75 52.23 -0.52 -0.99 912124 4.76 2024-07-12 15:57:34
Escorts Kubota Ltd. ESCORTS 3988.35 4006.15 3902.7 3988.35 3915.6 -72.75 -1.82 160794 62.96 4409.55 1645 2024-07-12 16:04:42
Ethos Ltd. ETHOSLTD 2953.9 3018.6 2899.5 2953.9 2952.75 -1.15 -0.04 55775 16.47 3018.6 844.55 2024-07-12 15:55:33
Eveready Industries India Ltd. EVEREADY 393 398.75 384.85 392.35 391.35 -1.00 -0.25 447106 17.50 441.9 273.35 2024-07-12 16:04:43
Exide Industries Ltd. EXIDEIND 563.45 564.9 555.6 563.45 559.05 -4.40 -0.78 1898237 106.12 620.35 152.7 2024-07-12 16:04:42
FDC Ltd. FDC 500.1 504.55 485.55 500.1 491.3 -8.80 -1.76 129680 6.37 521.65 245.25 2024-07-12 16:04:43
Fedbank Financial Services Ltd FEDFINA 128.1 129 126.5 127.86 126.96 -0.90 -0.70 235626 2.99 2024-07-12 15:59:54
Fiem Industries Ltd. FIEMIND 1351 1378 1341.15 1357.6 1347.8 -9.80 -0.72 74815 10.08 2590 1075.3 2024-07-12 15:52:09
Fine Organic Industries Ltd. FINEORG 5389 5389 5262.95 5335 5347.5 12.50 0.23 21128 11.30 7328.75 4021 2024-07-12 16:04:43
Fineotex Chemical Ltd. FCL 376.6 378.15 362.3 374.15 367.15 -7.00 -1.87 291022 10.68 458.85 203 2024-07-12 15:55:56
Finolex Cables Ltd. FINCABLES 1625.4 1650 1578 1618.3 1583.65 -34.65 -2.14 129540 20.51 1700 424.8 2024-07-12 15:59:58
Finolex Industries Ltd. FINPIPE 323.05 326.2 315 320.5 315.2 -5.30 -1.65 324252 10.22 355.9 121.5 2024-07-12 16:04:43
Firstsource Solutions Ltd. FSL 242.6 255.5 242.6 240.18 249.43 9.25 3.85 9117863 227.43 258.95 96.25 2024-07-12 15:59:20
Five-Star Business Finance Ltd. FIVESTAR 823.8 827.95 785 823.8 796.15 -27.65 -3.36 422988 33.68 876.55 448.2 2024-07-12 15:56:34
Flair Writing Industries Ltd. FLAIR 314.9 317.45 307.4 310.75 314.15 3.40 1.09 104233 3.27 2024-07-12 15:57:28
Fortis Healthcare Ltd. FORTIS 470.25 489.4 469.35 470.3 480.4 10.10 2.15 2457854 118.08 509.85 245.5 2024-07-12 16:04:43
FSN E-Commerce Ventures Ltd. NYKAA 177.3 181 177.3 177.94 180.29 2.35 1.32 8612196 155.27 239.166666666667 114.25 2024-07-12 16:04:42
Fusion Micro Finance Ltd. FUSION 442.6 455.45 439.85 438.5 449.05 10.55 2.41 863608 38.78 691 321.1 2024-07-12 15:54:54
Gabriel India Ltd. GABRIEL 493.05 496.2 486.55 492.3 491.4 -0.90 -0.18 204302 10.04 517 129.45 2024-07-12 15:58:15
GAIL (India) Ltd. GAIL 229.7 233.8 224.7 229.4 228.71 -0.69 -0.30 26631708 609.09 234.1 83 2024-07-12 16:04:42
Galaxy Surfactants Ltd. GALAXYSURF 2964 2990.1 2940 2977.75 2962.85 -14.90 -0.50 8769 2.60 3447.55 2221.6 2024-07-12 15:50:28
Ganesh Housing Corporation Ltd. GANESHHOUC 1029.9 1060 996.85 1023.7 1005.65 -18.05 -1.76 110939 11.16 1110 262.1 2024-07-12 15:59:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2660 2677 2568 2594.75 2588.2 -6.55 -0.25 1644765 425.70 2833.8 252.25 2024-07-12 15:59:58
Garware Hi-Tech Films Ltd. GRWRHITECH 2331.7 2363.35 2250.2 2300.15 2265.55 -34.60 -1.50 51170 11.59 2640 491.35 2024-07-12 15:54:09
Gateway Distriparks Ltd. GATEWAY 113.25 114.35 111.51 112.86 111.94 -0.92 -0.82 2200169 24.63 121.55 58.55 2024-07-12 15:54:50
General Insurance Corporation of India GICRE 414.9 415.85 401.1 412.45 402.55 -9.90 -2.40 1563552 62.94 467.8 117.4 2024-07-12 16:04:42
GHCL Ltd. GHCL 551.9 567.3 550.65 549.2 561.95 12.75 2.32 174585 9.81 708.8 440.1 2024-07-12 16:04:43
Gillette India Ltd. GILLETTE 7427.9 7427.9 7302.6 7383.4 7363.35 -20.05 -0.27 33181 24.43 7999 4135.25 2024-07-12 15:55:46
Gland Pharma Ltd. GLAND 2072 2080 2012.25 2051.4 2031.7 -19.70 -0.96 259515 52.73 2607 861 2024-07-12 16:04:43
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2545 2619.9 2540.6 2549.6 2570.7 21.10 0.83 119202 30.64 2760 1227 2024-07-12 15:51:44
Glenmark Life Sciences Ltd. GLS 838 866.9 837.5 842.15 848.3 6.15 0.73 1225612 103.97 972 370 2024-07-12 16:04:43
Glenmark Pharmaceuticals Ltd. GLENMARK 1386 1396 1353.15 1384.4 1381.5 -2.90 -0.21 1280942 176.96 1397 361.4 2024-07-12 15:56:48
Global Health Ltd. MEDANTA 1247.95 1256.75 1205 1246.8 1212.35 -34.45 -2.76 278407 33.75 1513.9 390.55 2024-07-12 15:59:01
Globus Spirits Ltd. GLOBUSSPR 862 867.4 843 858.4 847.45 -10.95 -1.28 123164 10.44 1327.7 661.3 2024-07-12 16:04:43
GMM Pfaudler Ltd. GMMPFAUDLR 1430 1468.2 1415.3 1420.1 1457.1 37.00 2.61 239057 34.83 2110 1143.1 2024-07-12 15:58:55
GMR Airports Infrastructure Ltd. GMRINFRA 98.99 100.57 97.2 98.72 97.74 -0.98 -0.99 36609764 357.82 101.25 33.35 2024-07-12 16:04:43
Go Fashion (India) Ltd. GOCOLORS 1070.1 1090 1055.05 1063.6 1081.35 17.75 1.67 100281 10.84 1453 876.05 2024-07-12 15:57:39
Godawari Power And Ispat Ltd. GPIL 1140.8 1155 1132.35 1143.1 1146 2.90 0.25 129627 14.86 1195.7 226.5 2024-07-12 15:59:49
Godfrey Phillips India Ltd. GODFRYPHLP 4140 4213.95 4018 4102.55 4057.1 -45.45 -1.11 55681 22.59 4490 1047 2024-07-12 15:54:56
Godrej Agrovet Ltd. GODREJAGRO 817.8 836.95 806.45 809.75 828.8 19.05 2.35 441611 36.60 841.95 390.85 2024-07-12 16:04:42
Godrej Consumer Products Ltd. GODREJCP 1448.75 1458.5 1437.05 1440.9 1443.9 3.00 0.21 697411 100.70 1467.1 793.85 2024-07-12 15:59:46
Godrej Industries Ltd. GODREJIND 909.2 911.5 899.05 907.25 903.55 -3.70 -0.41 155729 14.07 990 395 2024-07-12 16:04:43
Godrej Properties Ltd. GODREJPROP 3294.1 3319.6 3245 3294.1 3262 -32.10 -0.97 488912 159.48 3358.05 1005 2024-07-12 15:55:40
Gokaldas Exports Ltd. GOKEX 963.7 966.75 920.6 950.1 921.85 -28.25 -2.97 146651 13.52 994.7 328 2024-07-12 15:59:10
GR Infraprojects Ltd. GRINFRA 1770 1770 1709 1758.55 1724.8 -33.75 -1.92 41274 7.12 1860 930 2024-07-12 15:56:33
Granules India Ltd. GRANULES 514.7 518.5 507.3 514.7 514.35 -0.35 -0.07 1044987 53.75 530.65 267.75 2024-07-12 15:57:34
Graphite India Ltd. GRAPHITE 564.05 574.1 558.8 563.3 561.55 -1.75 -0.31 1369765 76.92 709.4 251.7 2024-07-12 16:04:42
Grasim Industries Ltd. GRASIM 2807 2850 2801.6 2801.6 2843.75 42.15 1.50 1457604 414.51 2850 1527.05 2024-07-12 15:59:41
Gravita India Ltd. GRAVITA 1351.6 1418.95 1345 1358.6 1381.65 23.05 1.70 156687 21.65 1635 280.05 2024-07-12 15:59:38
Greaves Cotton Ltd. GREAVESCOT 172.75 172.8 165.22 171.97 166.07 -5.90 -3.43 2837958 47.13 184.65 112.05 2024-07-12 15:59:56
Greenpanel Industries Ltd. GREENPANEL 323.7 330.5 316 320.25 317.05 -3.20 -1.00 210887 6.69 465 255 2024-07-12 15:59:50
Greenply Industries Ltd. GREENPLY 319 320.4 311.7 317.7 313.65 -4.05 -1.27 150698 4.73 345 134.5 2024-07-12 15:58:51
Grindwell Norton Ltd. GRINDWELL 2747.45 2747.95 2670 2728.85 2680.5 -48.35 -1.77 151649 40.65 2960 1720.25 2024-07-12 15:58:55
Gufic Biosciences Ltd. GUFICBIO 361 363.15 355.1 362.9 356.4 -6.50 -1.79 33181 1.18 386.95 177.65 2024-07-12 15:59:10
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 781 786.8 773.35 779.9 778.1 -1.80 -0.23 34078 2.65 988.55 556.35 2024-07-12 15:59:00
Gujarat Ambuja Exports Ltd. GAEL 136.25 136.51 135.2 136.03 135.48 -0.55 -0.40 607192 8.23 421.2 125 2024-07-12 15:59:46
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3240 3324 3225 3244 3254.75 10.75 0.33 70289 22.88 4173.95 2476 2024-07-12 15:57:53
Gujarat Gas Ltd. GUJGASLTD 645.15 650.5 633.6 645.1 634.7 -10.40 -1.61 944893 59.97 663.4 398.5 2024-07-12 15:59:36
Gujarat Mineral Development Corporation Ltd. GMDCLTD 424 426.25 416 422.9 417.35 -5.55 -1.31 1309473 54.65 506 122.7 2024-07-12 16:04:43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 687.2 704.2 683 686 685.95 -0.05 -0.01 1438218 98.65 800 484.45 2024-07-12 16:04:43
Gujarat Pipavav Port Ltd. GPPL 237.79 242.5 230 236.63 231.9 -4.73 -2.00 9313516 215.98 242.5 80.55 2024-07-12 16:04:43
Gujarat State Fertilizers & Chemicals Ltd. GSFC 253.85 264.4 252.01 252.71 253.55 0.84 0.33 7669749 194.47 322.25 116 2024-07-12 16:04:43
Gujarat State Petronet Ltd. GSPL 319 321 313.3 317.7 318.2 0.50 0.16 1351645 43.01 406.75 214.9 2024-07-12 16:04:43
Gulf Oil Lubricants India Ltd. GULFOILLUB 1231 1245.5 1205 1232.75 1213.05 -19.70 -1.60 132651 16.09 1349 398.5 2024-07-12 15:59:24
H.G. Infra Engineering Ltd. HGINFRA 1700 1727 1680 1694.85 1688.5 -6.35 -0.37 228844 38.64 1869.9 531.65 2024-07-12 15:57:14
Happiest Minds Technologies Ltd. HAPPSTMNDS 823.75 837.35 816.3 813.05 830.45 17.40 2.14 1767594 146.79 1136 741 2024-07-12 15:59:48
Happy Forgings Ltd. HAPPYFORGE 1243 1243 1220.4 1234.95 1230.55 -4.40 -0.36 93838 11.55 2024-07-12 15:58:21
Hathway Cable & Datacom Ltd. HATHWAY 23.15 23.53 22.97 23.13 23.02 -0.11 -0.48 6585913 15.16 27.95 12.25 2024-07-12 16:04:43
Havells India Ltd. HAVELLS 1920.15 1929 1897.85 1920 1908.45 -11.55 -0.60 525200 100.23 1985.4 1024.5 2024-07-12 15:55:40
HBL Power Systems Ltd. HBLPOWER 587.4 591.95 566.5 586.1 572.05 -14.05 -2.40 1397330 79.93 621 74.5 2024-07-12 16:04:43
HCL Technologies Ltd. HCLTECH 1530 1566 1510.5 1511.9 1560.2 48.30 3.19 6430647 1003.31 1697.35 882 2024-07-12 15:59:45
HDFC Asset Management Company Ltd. HDFCAMC 4179.05 4200 4140 4181.45 4168.95 -12.50 -0.30 334425 139.42 4264.95 1589.5 2024-07-12 15:58:53
HDFC Bank Ltd. HDFCBANK 1622 1638.4 1611.15 1621.9 1622.7 0.80 0.05 28024980 4547.61 1794 1363.55 2024-07-12 16:04:43
HDFC Life Insurance Company Ltd. HDFCLIFE 634 636.4 627.1 634.25 635.55 1.30 0.20 2643647 168.02 706.5 457.8 2024-07-12 16:04:42
HEG Ltd. HEG 2130.95 2152 2103.75 2123 2108.05 -14.95 -0.70 93353 19.68 2743 918 2024-07-12 16:04:43
Heidelberg Cement India Ltd. HEIDELBERG 232 232 226.5 228.91 227.27 -1.64 -0.72 458955 10.43 247 152.75 2024-07-12 15:59:47
Hemisphere Properties India Ltd. HEMIPROP 222.8 233 221 220.79 225.99 5.20 2.36 5413432 122.34 264.95 79.9 2024-07-12 16:04:42
Heritage Foods Ltd. HERITGFOOD 549.6 553 538.05 548.05 539.35 -8.70 -1.59 399283 21.54 727.35 135.15 2024-07-12 15:58:25
Hero MotoCorp Ltd. HEROMOTOCO 5533.9 5600 5505.15 5526.25 5546.9 20.65 0.37 265681 147.37 5894.55 2246 2024-07-12 16:04:43
HFCL Ltd. HFCL 124.9 125.49 120 124.1 120.65 -3.45 -2.78 18974550 228.93 135.4 55.75 2024-07-12 16:04:42
Hikal Ltd. HIKAL 353 368.35 349 351.8 360.45 8.65 2.46 537842 19.39 427.8 245.3 2024-07-12 16:04:43
Himadri Speciality Chemical Ltd. HSCL 430.7 431.95 418.25 428.4 420.6 -7.80 -1.82 691345 29.08 442.9 80.2 2024-07-12 16:04:43
Hindalco Industries Ltd. HINDALCO 697.5 702.45 686.1 696.3 692.05 -4.25 -0.61 3839953 265.74 715.25 358.8 2024-07-12 15:59:47
Hindustan Aeronautics Ltd. HAL 5570 5578.45 5446 5547.6 5489.2 -58.40 -1.05 1387762 761.77 5674.75 1771.25 2024-07-12 16:04:43
Hindustan Construction Company Ltd. HCC 51.44 52.43 50 51.17 50.24 -0.93 -1.82 37653288 189.17 53.4 12 2024-07-12 16:04:43
Hindustan Copper Ltd. HINDCOPPER 334 335.5 328.5 333.8 330.25 -3.55 -1.06 4458195 147.23 415.8 93.85 2024-07-12 15:59:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 225.7 237.5 224.64 224.56 232.17 7.61 3.39 10463071 242.92 257.95 115.75 2024-07-12 16:04:43
Hindustan Petroleum Corporation Ltd. HINDPETRO 353.9 353.9 341.2 350.05 342.15 -7.90 -2.26 8624668 295.09 594.8 200.05 2024-07-12 16:04:42
Hindustan Unilever Ltd. HINDUNILVR 2601 2639.5 2601 2608.85 2622.25 13.40 0.51 1912642 501.54 2769.65 2172.05 2024-07-12 16:04:43
Hindustan Zinc Ltd. HINDZINC 679.95 684 660 671.6 664.65 -6.95 -1.03 536850 35.68 807.7 262.65 2024-07-12 15:58:37
Hindware Home Innovation Ltd. HINDWAREAP 468.6 474.9 448.95 465.4 452.45 -12.95 -2.78 345665 15.64 657 301.15 2024-07-12 15:53:58
Hitachi Energy India Ltd. POWERINDIA 12860 12990 12150 12680.9 12362.2 -318.70 -2.51 48038 59.39 14382 2840.1 2024-07-12 15:58:48
HLE Glascoat Ltd. HLEGLAS 462.95 484 457.3 462.15 460.25 -1.90 -0.41 184119 8.47 815 400 2024-07-12 15:56:27
HMA Agro Industries Ltd. HMAAGRO 52.7 54.3 52.25 52.45 52.63 0.18 0.34 1830829 9.64 839.9 48.1 2024-07-12 15:54:52
Home First Finance Company India Ltd. HOMEFIRST 1060.1 1070 1039 1054.55 1060.25 5.70 0.54 89911 9.53 1195 652 2024-07-12 15:59:48
Honasa Consumer Ltd. HONASA 471.35 479.3 466.2 474 475.45 1.45 0.31 290962 13.83 2024-07-12 15:51:56
Honeywell Automation India Ltd. HONAUT 57300 57300 55907.8 57018.6 56510.7 -507.90 -0.89 7283 41.16 59994 34343.4 2024-07-12 15:56:11
Housing & Urban Development Corporation Ltd. HUDCO 344.1 353.7 331.75 342.2 334 -8.20 -2.40 44226856 1477.18 353.7 34.35 2024-07-12 16:04:42
ICICI Bank Ltd. ICICIBANK 1235.9 1252.9 1230.1 1238.45 1232.9 -5.55 -0.45 12208290 1505.16 1257.8 796 2024-07-12 15:58:30
ICICI Lombard General Insurance Company Ltd. ICICIGI 1874.2 1878.3 1858.25 1874.2 1865.3 -8.90 -0.47 126088 23.52 1886.2 1049.05 2024-07-12 15:59:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 653 657.2 649.45 653.35 651.15 -2.20 -0.34 699764 45.57 673.7 380.7 2024-07-12 15:56:03
ICICI Securities Ltd. ISEC 787.9 788.55 774.75 784.95 776.3 -8.65 -1.10 171143 13.29 866.45 416.3 2024-07-12 15:59:24
IDBI Bank Ltd. IDBI 86.49 87.79 85.5 85.91 86.01 0.10 0.12 7650734 65.80 98.7 38.65 2024-07-12 16:04:43
Ideaforge Technology Ltd. IDEAFORGE 839.5 864.4 823.5 833.85 829.15 -4.70 -0.56 1184238 98.19 1343.95 618.8 2024-07-12 16:04:43
IDFC First Bank Ltd. IDFCFIRSTB 78.22 79.35 78.11 78.22 78.27 0.05 0.06 17319739 135.56 100.7 43.05 2024-07-12 16:04:43
IDFC Ltd. IDFC 117.37 118.84 117.16 117.36 117.65 0.29 0.25 2068902 24.34 131.95 58.8 2024-07-12 15:59:48
IFB Industries Ltd. IFBIND 1614.85 1672.45 1614.85 1614.2 1636.8 22.60 1.40 66546 10.89 1755 698 2024-07-12 15:54:12
IFCI Ltd. IFCI 62.45 72 62.31 62.09 69.57 7.48 12.05 200599767 1395.57 72 9 2024-07-12 16:04:43
IIFL Finance Ltd. IIFL 503.45 507.9 487 498.35 490.75 -7.60 -1.53 1568123 76.96 703.4 323.55 2024-07-12 16:04:42
IIFL Securities Ltd. IIFLSEC 193.6 195.5 188.9 191.79 189.6 -2.19 -1.14 656946 12.46 239.9 48.2 2024-07-12 15:58:01
IKIO Lighting Ltd. IKIO 305 324.8 304.85 306.05 317.7 11.65 3.81 1446553 45.96 477 245.45 2024-07-12 15:59:35
India Glycols Ltd. INDIAGLYCO 992 1009.25 955 978.5 992.85 14.35 1.47 1230609 122.18 1009.25 512.35 2024-07-12 16:04:43
India Pesticides Ltd. IPL 214.15 218.54 211.95 212.54 212.5 -0.04 -0.02 470148 9.99 431.75 191.5 2024-07-12 15:57:34
India Shelter Finance Corporation Ltd. INDIASHLTR 712 724.25 711 712 715 3.00 0.42 25226 1.80 2024-07-12 15:58:30
Indiamart Intermesh Ltd. INDIAMART 2761.2 2846.4 2761.2 2761.2 2812 50.80 1.84 622488 175.04 3335.55 2018.75 2024-07-12 16:04:43
Indian Bank INDIANB 550 560 543.9 550.35 558.75 8.40 1.53 1387907 77.55 632.7 173 2024-07-12 16:04:43
Indian Energy Exchange Ltd. IEX 178 180 176.66 177.07 177.13 0.06 0.03 7366030 130.47 191.2 116 2024-07-12 16:04:42
Indian Metals & Ferro Alloys Ltd. IMFA 735 749 725.05 740.15 732.85 -7.30 -0.99 93713 6.87 880 231 2024-07-12 15:59:07
Indian Oil Corporation Ltd. IOC 168.49 169.25 166.11 174.44 167.04 -7.40 -4.24 35355791 590.58 196.8 65.2 2024-07-12 16:04:43
Indian Overseas Bank IOB 64 65.1 63 63.66 63.67 0.01 0.02 8206979 52.25 83.75 16.8 2024-07-12 16:04:43
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 1031 1059.45 1022.25 1029.4 1043.05 13.65 1.33 4997763 521.29 1138.9 557.1 2024-07-12 16:04:42
Indian Railway Finance Corporation Ltd. IRFC 206 224.4 204.4 205.98 217.43 11.45 5.56 300609460 6536.15 224.4 20.8 2024-07-12 16:04:42
Indigo Paints Ltd. INDIGOPNTS 1544 1549.9 1506 1557 1520.85 -36.15 -2.32 147939 22.50 1731.95 981.95 2024-07-12 15:59:59
Indo Count Industries Ltd. ICIL 408.8 414 396 403.25 398.3 -4.95 -