Select Exchange & Index:
NIFTYTOTALMCAP
13136.45
updated on: 08-Jul-2026 [10:54]
Advances - 294 |
Declines - 519 |
Unchanged - 3
Overview
| Open | 13108.65 | Prev. Close | 13181.05 |
|---|---|---|---|
| Day High | 13143.65 | 52 Week High | 13548.00 |
| Day Low | 13088.50 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 478.45 | 479.5 | 1.05 | 0.22 |
| Aavas Financiers Ltd. | 1506.2 | 1513.2 | 7.00 | 0.46 |
| Acme Solar Holdings Ltd. | 367.15 | 370.05 | 2.90 | 0.79 |
| Acutaas Chemicals Ltd. | 3391 | 3478.4 | 87.40 | 2.58 |
| Adani Energy Solutions Ltd. | 1651 | 1681.4 | 30.40 | 1.84 |
| Adani Enterprises Ltd. | 3107.2 | 3118.2 | 11.00 | 0.35 |
| Adani Green Energy Ltd. | 1519 | 1536.3 | 17.30 | 1.14 |
| Adani Ports and Special Economic Zone Ltd. | 1833.9 | 1842 | 8.10 | 0.44 |
| Adani Power Ltd. | 218.07 | 221.87 | 3.80 | 1.74 |
| Adani Total Gas Ltd. | 711.2 | 715.35 | 4.15 | 0.58 |
| Aditya Birla Real Estate Ltd. | 1409.8 | 1423.6 | 13.80 | 0.98 |
| Aditya Birla Sun Life AMC Ltd. | 1158.2 | 1158.9 | 0.70 | 0.06 |
| Advanced Enzyme Technologies Ltd. | 320.05 | 320.4 | 0.35 | 0.11 |
| Aether Industries Ltd. | 1330 | 1354.8 | 24.80 | 1.86 |
| AGI Greenpac Ltd. | 709.15 | 709.95 | 0.80 | 0.11 |
| Ajanta Pharma Ltd. | 3314.5 | 3316.8 | 2.30 | 0.07 |
| Akums Drugs & Pharmaceuticals Ltd. | 649.85 | 657.8 | 7.95 | 1.22 |
| Alembic Pharmaceuticals Ltd. | 829.35 | 832.35 | 3.00 | 0.36 |
| Alivus Life Sciences Ltd. | 1144.7 | 1167.5 | 22.80 | 1.99 |
| Alkyl Amines Chemicals Ltd. | 1795.6 | 1907.6 | 112.00 | 6.24 |
| Amara Raja Energy & Mobility Ltd. | 842.6 | 849.15 | 6.55 | 0.78 |
| Anand Rathi Wealth Ltd. | 2052 | 2076 | 24.00 | 1.17 |
| Anant Raj Ltd. | 538.1 | 559.55 | 21.45 | 3.99 |
| Angel One Ltd. | 335.8 | 340.15 | 4.35 | 1.30 |
| Apeejay Surrendra Park Hotels Ltd. | 124.41 | 126.68 | 2.27 | 1.82 |
| Apollo Hospitals Enterprise Ltd. | 8837 | 8848 | 11.00 | 0.12 |
| Arvind Ltd. | 539.1 | 539.4 | 0.30 | 0.06 |
| Asahi India Glass Ltd. | 870.7 | 878.45 | 7.75 | 0.89 |
| Aster DM Quality Care Ltd. | 789.15 | 794.85 | 5.70 | 0.72 |
| Astra Microwave Products Ltd. | 1782.2 | 1848 | 65.80 | 3.69 |
| Ather Energy Ltd. | 1140.6 | 1159.5 | 18.90 | 1.66 |
| Atlanta Electricals Ltd. | 1652.5 | 1669.7 | 17.20 | 1.04 |
| Aurobindo Pharma Ltd. | 1583.1 | 1599.4 | 16.30 | 1.03 |
| Avalon Technologies Ltd. | 1639.9 | 1686 | 46.10 | 2.81 |
| Azad Engineering Ltd. | 2275.3 | 2299.8 | 24.50 | 1.08 |
| Bajaj Auto Ltd. | 10109.5 | 10165 | 55.50 | 0.55 |
| Bajaj Consumer Care Ltd. | 620.25 | 622.9 | 2.65 | 0.43 |
| Bajaj Hindusthan Sugar Ltd. | 17.48 | 17.51 | 0.03 | 0.17 |
| Balaji Amines Ltd. | 2067.8 | 2269.1 | 201.30 | 9.73 |
| Balkrishna Industries Ltd. | 2255 | 2273 | 18.00 | 0.80 |
| BASF India Ltd. | 3536.2 | 3546.4 | 10.20 | 0.29 |
| Bata India Ltd. | 685.3 | 685.6 | 0.30 | 0.04 |
| Bayer CropScience Ltd. | 4122.3 | 4169.5 | 47.20 | 1.14 |
| Bharat Forge Ltd. | 2111.6 | 2137.3 | 25.70 | 1.22 |
| Biocon Ltd. | 406.9 | 407.4 | 0.50 | 0.12 |
| Blue Star Ltd. | 1605.4 | 1610.5 | 5.10 | 0.32 |
| Bombay Burmah Trading Corporation Ltd. | 1529.5 | 1542.2 | 12.70 | 0.83 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.86 | 129.66 | 3.80 | 3.02 |
| Borosil Renewables Ltd. | 608.85 | 613.6 | 4.75 | 0.78 |
| Bosch Home Comfort India Ltd. | 1333.6 | 1338 | 4.40 | 0.33 |
| Brigade Enterprises Ltd. | 516.4 | 518.25 | 1.85 | 0.36 |
| BSE Ltd. | 3683.4 | 3706 | 22.60 | 0.61 |
| Caplin Point Laboratories Ltd. | 2566.8 | 2595.9 | 29.10 | 1.13 |
| Capri Global Capital Ltd. | 237.47 | 239 | 1.53 | 0.64 |
| Carborundum Universal Ltd. | 1106.1 | 1113.7 | 7.60 | 0.69 |
| CarTrade Tech Ltd. | 2783.4 | 2818.5 | 35.10 | 1.26 |
| CCL Products (India) Ltd. | 1192.2 | 1196.1 | 3.90 | 0.33 |
| Ceat Ltd. | 3915 | 3967 | 52.00 | 1.33 |
| Central Bank Of India | 32.13 | 32.24 | 0.11 | 0.34 |
| Chambal Fertilisers and Chemicals Ltd. | 463.7 | 465.4 | 1.70 | 0.37 |
| Chennai Petroleum Corporation Ltd. | 1086.1 | 1127.9 | 41.80 | 3.85 |
| Choice International Ltd. | 778.15 | 782.45 | 4.30 | 0.55 |
| Cipla Ltd. | 1451.8 | 1463.5 | 11.70 | 0.81 |
| Coal India Ltd. | 428.95 | 430.9 | 1.95 | 0.45 |
| Concord Biotech Ltd. | 1272.6 | 1288.1 | 15.50 | 1.22 |
| Confidence Petroleum India Ltd. | 70.37 | 70.79 | 0.42 | 0.60 |
| Craftsman Automation Ltd. | 9099 | 9172 | 73.00 | 0.80 |
| CRISIL Ltd. | 3931.3 | 3938 | 6.70 | 0.17 |
| Cummins India Ltd. | 5471.5 | 5488 | 16.50 | 0.30 |
| Cyient DLM Ltd. | 536.8 | 542 | 5.20 | 0.97 |
| D.B. Corp Ltd. | 198.77 | 200.41 | 1.64 | 0.83 |
| Data Patterns (India) Ltd. | 4396.9 | 4452.3 | 55.40 | 1.26 |
| DCM Shriram Ltd. | 1043 | 1048.5 | 5.50 | 0.53 |
| Delhivery Ltd. | 517.9 | 518.75 | 0.85 | 0.16 |
| Dhanuka Agritech Ltd. | 1073.1 | 1073.4 | 0.30 | 0.03 |
| Dish TV India Ltd. | 2.9 | 2.99 | 0.09 | 3.10 |
| Divi's Laboratories Ltd. | 6771.5 | 6852 | 80.50 | 1.19 |
| Dixon Technologies (India) Ltd. | 13242 | 13305 | 63.00 | 0.48 |
| DLF Ltd. | 651.1 | 664.5 | 13.40 | 2.06 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1682.6 | 1.80 | 0.11 |
| Dr. Reddy's Laboratories Ltd. | 1354.6 | 1365.3 | 10.70 | 0.79 |
| eClerx Services Ltd. | 1501.5 | 1508.5 | 7.00 | 0.47 |
| Elecon Engineering Company Ltd. | 509.25 | 509.95 | 0.70 | 0.14 |
| Electronics Mart India Ltd. | 133.71 | 134.59 | 0.88 | 0.66 |
| Elgi Equipments Ltd. | 589 | 590.55 | 1.55 | 0.26 |
| Embassy Developments Ltd. | 61.85 | 64.74 | 2.89 | 4.67 |
| Emmvee Photovoltaic Power Ltd. | 327.9 | 331.75 | 3.85 | 1.17 |
| Engineers India Ltd. | 242.2 | 242.6 | 0.40 | 0.17 |
| Eternal Ltd. | 289.4 | 290.05 | 0.65 | 0.22 |
| Exide Industries Ltd. | 414.5 | 422.15 | 7.65 | 1.85 |
| FDC Ltd. | 426.15 | 430.75 | 4.60 | 1.08 |
| Fineotex Chemical Ltd. | 37.25 | 37.43 | 0.18 | 0.48 |
| Firstsource Solutions Ltd. | 243.75 | 244.02 | 0.27 | 0.11 |
| Five-Star Business Finance Ltd. | 548.55 | 553.05 | 4.50 | 0.82 |
| FSN E-Commerce Ventures Ltd. | 315.2 | 320.7 | 5.50 | 1.74 |
| Gabriel India Ltd. | 1266.4 | 1275 | 8.60 | 0.68 |
| Ganesh Housing Ltd. | 845.2 | 862.75 | 17.55 | 2.08 |
| GE Vernova T&D India Ltd. | 4440.8 | 4468 | 27.20 | 0.61 |
| General Insurance Corporation of India | 362.55 | 365.7 | 3.15 | 0.87 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2406.5 | 2425.5 | 19.00 | 0.79 |
| Globus Spirits Ltd. | 910.75 | 919 | 8.25 | 0.91 |
| Godawari Power And Ispat Ltd. | 250.25 | 252.05 | 1.80 | 0.72 |
| Godrej Agrovet Ltd. | 561 | 562.15 | 1.15 | 0.20 |
| Godrej Industries Ltd. | 1212.8 | 1221.1 | 8.30 | 0.68 |
| Godrej Properties Ltd. | 2043.1 | 2068.8 | 25.70 | 1.26 |
| Gravita India Ltd. | 1787.4 | 1792 | 4.60 | 0.26 |
| Greaves Cotton Ltd. | 221.95 | 230.01 | 8.06 | 3.63 |
| Greenpanel Industries Ltd. | 196.14 | 199 | 2.86 | 1.46 |
| Grindwell Norton Ltd. | 2033.6 | 2049.8 | 16.20 | 0.80 |
| Gujarat Ambuja Exports Ltd. | 161.32 | 161.75 | 0.43 | 0.27 |
| Gujarat Mineral Development Corporation Ltd. | 586.3 | 604.65 | 18.35 | 3.13 |
| Happy Forgings Ltd. | 1495.7 | 1512.8 | 17.10 | 1.14 |
| Healthcare Global Enterprises Ltd. | 647.65 | 648.6 | 0.95 | 0.15 |
| Hemisphere Properties India Ltd. | 138.24 | 139 | 0.76 | 0.55 |
| Hikal Ltd. | 217.4 | 236.06 | 18.66 | 8.58 |
| Hindalco Industries Ltd. | 969.5 | 973.5 | 4.00 | 0.41 |
| Hindustan Aeronautics Ltd. | 4400.3 | 4412.3 | 12.00 | 0.27 |
| Hindustan Copper Ltd. | 495.45 | 497.5 | 2.05 | 0.41 |
| Hindustan Oil Exploration Company Ltd. | 155.42 | 157.2 | 1.78 | 1.15 |
| Hindustan Zinc Ltd. | 531.1 | 541 | 9.90 | 1.86 |
| Hitachi Energy India Ltd. | 31915 | 32185 | 270.00 | 0.85 |
| HLE Glascoat Ltd. | 404.35 | 413.8 | 9.45 | 2.34 |
| Honasa Consumer Ltd. | 464.85 | 469.1 | 4.25 | 0.91 |
| ICICI Bank Ltd. | 1414.7 | 1416.5 | 1.80 | 0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1794.3 | 1828.7 | 34.40 | 1.92 |
| Ideaforge Technology Ltd. | 840.45 | 846 | 5.55 | 0.66 |
| IDFC First Bank Ltd. | 80.43 | 80.51 | 0.08 | 0.10 |
| IFB Industries Ltd. | 1247.3 | 1268.9 | 21.60 | 1.73 |
| IFCI Ltd. | 74.46 | 74.5 | 0.04 | 0.05 |
| IIFL Finance Ltd. | 524.5 | 530.5 | 6.00 | 1.14 |
| Indegene Ltd. | 491.85 | 501.6 | 9.75 | 1.98 |
| India Pesticides Ltd. | 158.84 | 160.1 | 1.26 | 0.79 |
| India Shelter Finance Corporation Ltd. | 777.95 | 783.05 | 5.10 | 0.66 |
| Indian Bank | 785.95 | 791.35 | 5.40 | 0.69 |
| Indian Overseas Bank | 34.03 | 34.35 | 0.32 | 0.94 |
| Indoco Remedies Ltd. | 240.62 | 247.39 | 6.77 | 2.81 |
| Indraprastha Gas Ltd. | 152.28 | 152.5 | 0.22 | 0.14 |
| Indus Towers Ltd. | 382.8 | 388.9 | 6.10 | 1.59 |
| Info Edge (India) Ltd. | 1159.45 | 1196.65 | 37.20 | 3.21 |
| Ingersoll-Rand (India) Ltd. | 4350.5 | 4360.2 | 9.70 | 0.22 |
| Innova Captab Ltd. | 968.1 | 975.05 | 6.95 | 0.72 |
| Inox India Ltd. | 1806.4 | 1876 | 69.60 | 3.85 |
| Ion Exchange (India) Ltd. | 405.6 | 406.2 | 0.60 | 0.15 |
| Jamna Auto Industries Ltd. | 135.38 | 135.82 | 0.44 | 0.33 |
| JB Chemicals & Pharmaceuticals Ltd. | 2422 | 2454.2 | 32.20 | 1.33 |
| JBM Auto Ltd. | 672.35 | 679.45 | 7.10 | 1.06 |
| Jindal Steel Ltd. | 1035.4 | 1042.2 | 6.80 | 0.66 |
| JK Paper Ltd. | 360.35 | 360.6 | 0.25 | 0.07 |
| JK Tyre & Industries Ltd. | 413.9 | 415.8 | 1.90 | 0.46 |
| JSW Energy Ltd. | 544.2 | 545.5 | 1.30 | 0.24 |
| JSW Holdings Ltd. | 11769 | 11803 | 34.00 | 0.29 |
| JTEKT India Ltd. | 144.74 | 145.18 | 0.44 | 0.30 |
| Jubilant Ingrevia Ltd. | 682.95 | 685.8 | 2.85 | 0.42 |
| Jubilant Pharmova Ltd. | 978.8 | 981.6 | 2.80 | 0.29 |
| Jyothy Labs Ltd. | 189.92 | 190.4 | 0.48 | 0.25 |
| Kalyan Jewellers India Ltd. | 354.75 | 372.8 | 18.05 | 5.09 |
| Karur Vysya Bank Ltd. | 304.35 | 306.05 | 1.70 | 0.56 |
| Kaynes Technology India Ltd. | 3312.6 | 3316 | 3.40 | 0.10 |
| KFin Technologies Ltd. | 866.6 | 881.8 | 15.20 | 1.75 |
| Kirloskar Oil Engines Ltd. | 2269.9 | 2273.3 | 3.40 | 0.15 |
| Kirloskar Pneumatic Company Ltd. | 1762.9 | 1781.1 | 18.20 | 1.03 |
| KPI Green Energy Ltd. | 401 | 402.3 | 1.30 | 0.32 |
| Krishna Institute of Medical Sciences Ltd | 805.65 | 806.05 | 0.40 | 0.05 |
| Krsnaa Diagnostics Ltd. | 551.15 | 552.9 | 1.75 | 0.32 |
| KSB Ltd. | 926.5 | 927.9 | 1.40 | 0.15 |
| Landmark Cars Ltd. | 433.5 | 437 | 3.50 | 0.81 |
| Life Insurance Corporation of India | 435.4 | 439.15 | 3.75 | 0.86 |
| Lloyds Metals & Energy Ltd. | 1755.6 | 1781.9 | 26.30 | 1.50 |
| Lodha Developers Ltd. | 1102.55 | 1137.65 | 35.10 | 3.18 |
| Lupin Ltd. | 2490.2 | 2516.8 | 26.60 | 1.07 |
| Maharashtra Scooters Ltd. | 13022 | 13063 | 41.00 | 0.31 |
| Mahindra Lifespace Developers Ltd. | 370.9 | 371.15 | 0.25 | 0.07 |
| Manappuram Finance Ltd. | 342.1 | 342.95 | 0.85 | 0.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 146.49 | 147.73 | 1.24 | 0.85 |
| Manorama Industries Ltd. | 1525.3 | 1527.6 | 2.30 | 0.15 |
| Marksans Pharma Ltd. | 261.2 | 271.25 | 10.05 | 3.85 |
| Max Healthcare Institute Ltd. | 1118.4 | 1119 | 0.60 | 0.05 |
| Medplus Health Services Ltd. | 816.65 | 819.05 | 2.40 | 0.29 |
| Mishra Dhatu Nigam Ltd. | 415.25 | 417.6 | 2.35 | 0.57 |
| MMTC Ltd. | 65.23 | 65.9 | 0.67 | 1.03 |
| MTAR Technologies Ltd. | 7006.5 | 7118 | 111.50 | 1.59 |
| Multi Commodity Exchange Of India Ltd. | 2643.2 | 2724 | 80.80 | 3.06 |
| Muthoot Finance Ltd. | 3124.5 | 3158.3 | 33.80 | 1.08 |
| Narayana Hrudayalaya Ltd. | 2002.5 | 2005.2 | 2.70 | 0.13 |
| National Aluminium Company Ltd. | 342.55 | 351.7 | 9.15 | 2.67 |
| National Fertilizers Ltd. | 74.42 | 75.28 | 0.86 | 1.16 |
| Navin Fluorine International Ltd. | 7547 | 7547.5 | 0.50 | 0.01 |
| Neogen Chemicals Ltd. | 1955.5 | 1965.2 | 9.70 | 0.50 |
| Netweb Technologies India Ltd. | 4230.8 | 4292 | 61.20 | 1.45 |
| Neuland Laboratories Ltd. | 18900 | 19175 | 275.00 | 1.46 |
| NIIT Learning Systems Ltd. | 244.59 | 252.61 | 8.02 | 3.28 |
| Nippon Life India Asset Management Ltd. | 1192.6 | 1208.6 | 16.00 | 1.34 |
| NLC India Ltd. | 302.25 | 304.5 | 2.25 | 0.74 |
| NMDC Ltd. | 84.35 | 84.54 | 0.19 | 0.23 |
| NMDC Steel Ltd. | 43.26 | 43.35 | 0.09 | 0.21 |
| Nocil Ltd. | 176.18 | 176.89 | 0.71 | 0.40 |
| NTPC Green Energy Ltd. | 92.67 | 93.15 | 0.48 | 0.52 |
| Oil India Ltd. | 423.15 | 424.85 | 1.70 | 0.40 |
| Olectra Greentech Ltd. | 1415.8 | 1427 | 11.20 | 0.79 |
| Onesource Specialty Pharma Ltd. | 1626.8 | 1652 | 25.20 | 1.55 |
| Optiemus Infracom Ltd. | 520.8 | 533.65 | 12.85 | 2.47 |
| Orchid Pharma Ltd. | 924.65 | 1007 | 82.35 | 8.91 |
| Page Industries Ltd. | 41780 | 41980 | 200.00 | 0.48 |
| Paisalo Digital Ltd. | 69.54 | 72.08 | 2.54 | 3.65 |
| Paradeep Phosphates Ltd. | 139.2 | 143.49 | 4.29 | 3.08 |
| Paras Defence And Space Technologies Ltd. | 1294.5 | 1316.8 | 22.30 | 1.72 |
| Pearl Global Industries Ltd. | 1970.7 | 1980.1 | 9.40 | 0.48 |
| Pfizer Ltd. | 4538.7 | 4580.3 | 41.60 | 0.92 |
| Power Mech Projects Ltd. | 2592.8 | 2608.5 | 15.70 | 0.61 |
| Premier Energies Ltd. | 1024.5 | 1033.1 | 8.60 | 0.84 |
| Prestige Estates Projects Ltd. | 1673.3 | 1680.8 | 7.50 | 0.45 |
| Puravankara Ltd. | 219.66 | 220.45 | 0.79 | 0.36 |
| PVR Inox Ltd. | 1001.95 | 1003.5 | 1.55 | 0.15 |
| Quess Corp Ltd. | 299.25 | 299.85 | 0.60 | 0.20 |
| Rain Industries Ltd. | 200.91 | 205.92 | 5.01 | 2.49 |
| Rainbow Children's Medicare Ltd. | 1422 | 1433.2 | 11.20 | 0.79 |
| Rallis India Ltd. | 230.89 | 232.19 | 1.30 | 0.56 |
| Ramkrishna Forgings Ltd. | 566.5 | 582.45 | 15.95 | 2.82 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.9 | 135.18 | 4.28 | 3.27 |
| RateGain Travel Technologies Ltd. | 948.5 | 954.85 | 6.35 | 0.67 |
| Ratnamani Metals & Tubes Ltd. | 2603 | 2620.3 | 17.30 | 0.66 |
| Raymond Ltd. | 610.35 | 616 | 5.65 | 0.93 |
| Redtape Ltd. | 136.35 | 137.27 | 0.92 | 0.67 |
| Relaxo Footwears Ltd. | 392.45 | 395.85 | 3.40 | 0.87 |
| RHI Magnesita India Ltd. | 384.2 | 385.4 | 1.20 | 0.31 |
| RR Kabel Ltd. | 2190.5 | 2218 | 27.50 | 1.26 |
| Sagar Cements Ltd. | 174.43 | 175.39 | 0.96 | 0.55 |
| Sai Life Sciences Ltd. | 1208.6 | 1219.2 | 10.60 | 0.88 |
| Samvardhana Motherson International Ltd. | 143.37 | 144.13 | 0.76 | 0.53 |
| Sanghvi Movers Ltd. | 449.45 | 453.15 | 3.70 | 0.82 |
| Sansera Engineering Ltd. | 3151.5 | 3167.9 | 16.40 | 0.52 |
| Sarda Energy & Minerals Ltd. | 495.15 | 496.1 | 0.95 | 0.19 |
| Saregama India Ltd. | 460.15 | 461.05 | 0.90 | 0.20 |
| SBI Life Insurance Company Ltd. | 1832.3 | 1840.3 | 8.00 | 0.44 |
| Schneider Electric Infrastructure Ltd. | 1492.6 | 1502.5 | 9.90 | 0.66 |
| Senco Gold Ltd. | 327.25 | 329.3 | 2.05 | 0.63 |
| Share India Securities Ltd. | 164.91 | 192.89 | 27.98 | 16.97 |
| Sheela Foam Ltd. | 748.5 | 749.5 | 1.00 | 0.13 |
| Shipping Corporation Of India Ltd. | 290.55 | 291.2 | 0.65 | 0.22 |
| Shoppers Stop Ltd. | 355.95 | 356.7 | 0.75 | 0.21 |
| Shyam Metalics And Energy Ltd. | 961.6 | 964.9 | 3.30 | 0.34 |
| Siemens Energy India Ltd. | 3368.9 | 3389.2 | 20.30 | 0.60 |
| SKF India (Industrial) Ltd. | 2859 | 2927.5 | 68.50 | 2.40 |
| Sobha Ltd. | 1454.2 | 1470 | 15.80 | 1.09 |
| Sona BLW Precision Forgings Ltd. | 671.2 | 673.4 | 2.20 | 0.33 |
| SPR Auto Technologies Ltd. | 4269.1 | 4273.6 | 4.50 | 0.11 |
| Star Cement Ltd. | 205.28 | 205.57 | 0.29 | 0.14 |
| Steel Strips Wheels Ltd. | 242.04 | 243.39 | 1.35 | 0.56 |
| Sudarshan Chemical Industries Ltd. | 923.9 | 936.55 | 12.65 | 1.37 |
| Sumitomo Chemical India Ltd. | 473.35 | 476 | 2.65 | 0.56 |
| Sun Pharma Advanced Research Company Ltd. | 266.34 | 273.12 | 6.78 | 2.55 |
| Sun Pharmaceutical Industries Ltd. | 1903.4 | 1913.1 | 9.70 | 0.51 |
| Sundram Fasteners Ltd. | 930.1 | 932 | 1.90 | 0.20 |
| Sunflag Iron And Steel Company Ltd. | 332.8 | 333.45 | 0.65 | 0.20 |
| Suprajit Engineering Ltd. | 487.2 | 496 | 8.80 | 1.81 |
| Syrma SGS Technology Ltd. | 1356 | 1392 | 36.00 | 2.65 |
| Tamilnad Mercantile Bank Ltd. | 768.1 | 768.55 | 0.45 | 0.06 |
| Tata Investment Corporation Ltd. | 667.85 | 680.45 | 12.60 | 1.89 |
| Tega Industries Ltd. | 1618.7 | 1620.4 | 1.70 | 0.11 |
| Tejas Networks Ltd. | 546.95 | 551.9 | 4.95 | 0.91 |
| Thangamayil Jewellery Ltd. | 6373 | 6720 | 347.00 | 5.44 |
| The Fertilisers And Chemicals Travancore Ltd. | 864 | 868.8 | 4.80 | 0.56 |
| The Great Eastern Shipping Company Ltd. | 1384.9 | 1413.3 | 28.40 | 2.05 |
| The Jammu & Kashmir Bank Ltd. | 163.71 | 167.23 | 3.52 | 2.15 |
| The Karnataka Bank Ltd. | 265.75 | 268.5 | 2.75 | 1.03 |
| The Orissa Minerals Development Company Ltd. | 3852.4 | 3863.8 | 11.40 | 0.30 |
| Torrent Pharmaceuticals Ltd. | 4856.7 | 4929.5 | 72.80 | 1.50 |
| Triveni Engineering & Industries Ltd. | 459.1 | 460.6 | 1.50 | 0.33 |
| TVS Motor Company Ltd. | 3712.7 | 3719.8 | 7.10 | 0.19 |
| UNO Minda Ltd. | 1129.2 | 1140.3 | 11.10 | 0.98 |
| UTI Asset Management Company Ltd. | 983.4 | 988.25 | 4.85 | 0.49 |
| V-Guard Industries Ltd. | 304.7 | 305 | 0.30 | 0.10 |
| V-Mart Retail Ltd. | 782.4 | 790.15 | 7.75 | 0.99 |
| Vaibhav Global Ltd. | 237.02 | 250.6 | 13.58 | 5.73 |
| Vedanta Ltd. | 275.05 | 277.75 | 2.70 | 0.98 |
| Venky'S (India) Ltd. | 1418.5 | 1455.9 | 37.40 | 2.64 |
| Vesuvius India Ltd. | 461.9 | 463.8 | 1.90 | 0.41 |
| Vijaya Diagnostic Centre Ltd. | 1339.4 | 1340.7 | 1.30 | 0.10 |
| VIP Industries Ltd. | 302.8 | 303.5 | 0.70 | 0.23 |
| Vishal Mega Mart Ltd. | 117.28 | 117.95 | 0.67 | 0.57 |
| Viyash Scientific Ltd. | 278.9 | 283.15 | 4.25 | 1.52 |
| Vodafone Idea Ltd. | 13.85 | 14.14 | 0.29 | 2.09 |
| Waaree Energies Ltd. | 2841.2 | 2853.3 | 12.10 | 0.43 |
| Welspun Corp Ltd. | 1541 | 1549.2 | 8.20 | 0.53 |
| West Coast Paper Mills Ltd. | 533.3 | 558.8 | 25.50 | 4.78 |
| Wipro Ltd. | 173 | 174.28 | 1.28 | 0.74 |
| Wockhardt Ltd. | 1857.4 | 1866.3 | 8.90 | 0.48 |
| Yatharth Hospital & Trauma Care Services Ltd. | 827 | 827.45 | 0.45 | 0.05 |
| Zen Technologies Ltd. | 1863.4 | 1891.2 | 27.80 | 1.49 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2379.7 | 2415.1 | 35.40 | 1.49 |
| Zydus Lifesciences Ltd. | 1153 | 1171.8 | 18.80 | 1.63 |
| Zydus Wellness Ltd. | 575.85 | 577.45 | 1.60 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1150.1 | 1145 | -5.10 | -0.44 |
| 3M India Ltd. | 35260 | 35205 | -55.00 | -0.16 |
| Aarti Drugs Ltd. | 388.95 | 386 | -2.95 | -0.76 |
| Aarti Pharmalabs Ltd. | 699.5 | 693.4 | -6.10 | -0.87 |
| ABB India Ltd. | 6978 | 6845.5 | -132.50 | -1.90 |
| Abbott India Ltd. | 26725 | 26715 | -10.00 | -0.04 |
| ACC Ltd. | 1384.4 | 1372.2 | -12.20 | -0.88 |
| Accelya Solutions India Ltd. | 1108.7 | 1105 | -3.70 | -0.33 |
| Action Construction Equipment Ltd. | 998.2 | 987.6 | -10.60 | -1.06 |
| Aditya Birla Capital Ltd. | 405.4 | 399.65 | -5.75 | -1.42 |
| Aditya Birla Fashion and Retail Ltd. | 59.63 | 58.44 | -1.19 | -2.00 |
| Aditya Birla Lifestyle Brands Ltd. | 95.08 | 94.3 | -0.78 | -0.82 |
| Aegis Logistics Ltd. | 1383.7 | 1320.8 | -62.90 | -4.55 |
| Aegis Vopak Terminals Ltd. | 294.32 | 287.23 | -7.09 | -2.41 |
| Afcons Infrastructure Ltd. | 310.25 | 306.15 | -4.10 | -1.32 |
| Affle 3i Ltd. | 1472.7 | 1462.4 | -10.30 | -0.70 |
| Ahluwalia Contracts (India) Ltd. | 852.85 | 838.9 | -13.95 | -1.64 |
| AIA Engineering Ltd. | 4756.5 | 4669.5 | -87.00 | -1.83 |
| Alkem Laboratories Ltd. | 5667.5 | 5650.5 | -17.00 | -0.30 |
| Allcargo Logistics Ltd. | 8.03 | 7.99 | -0.04 | -0.50 |
| Alok Industries Ltd. | 12.76 | 12.74 | -0.02 | -0.16 |
| Amber Enterprises India Ltd. | 7625 | 7580 | -45.00 | -0.59 |
| Ambuja Cements Ltd. | 435.9 | 433.65 | -2.25 | -0.52 |
| Anupam Rasayan India Ltd. | 1271.2 | 1270.3 | -0.90 | -0.07 |
| Apar Industries Ltd. | 14154 | 13825 | -329.00 | -2.32 |
| APL Apollo Tubes Ltd. | 1819.8 | 1817.9 | -1.90 | -0.10 |
| Apollo Tyres Ltd. | 454.35 | 452.8 | -1.55 | -0.34 |
| Aptus Value Housing Finance India Ltd. | 285.5 | 284.7 | -0.80 | -0.28 |
| Archean Chemical Industries Ltd. | 529.5 | 526.3 | -3.20 | -0.60 |
| Arvind Fashions Ltd. | 466.45 | 462.7 | -3.75 | -0.80 |
| Ashok Leyland Ltd. | 164.16 | 161.79 | -2.37 | -1.44 |
| Ashoka Buildcon Ltd. | 128.67 | 126.54 | -2.13 | -1.66 |
| Asian Paints Ltd. | 2731.4 | 2692.6 | -38.80 | -1.42 |
| ASK Automotive Ltd. | 467.95 | 466.95 | -1.00 | -0.21 |
| Astral Ltd. | 1359.5 | 1350.5 | -9.00 | -0.66 |
| Astrazeneca Pharma India Ltd. | 8204 | 8174 | -30.00 | -0.37 |
| Atul Ltd. | 6432.5 | 6384.5 | -48.00 | -0.75 |
| AU Small Finance Bank Ltd. | 1066.9 | 1061 | -5.90 | -0.55 |
| Authum Investment & Infrastructure Ltd. | 517.8 | 511.65 | -6.15 | -1.19 |
| Avanti Feeds Ltd. | 953.2 | 946.75 | -6.45 | -0.68 |
| Avenue Supermarts Ltd. | 4070.9 | 4042.9 | -28.00 | -0.69 |
| AvenuesAI Ltd. | 16.84 | 16.71 | -0.13 | -0.77 |
| AWL Agri Business Ltd. | 185.37 | 184.21 | -1.16 | -0.63 |
| Axis Bank Ltd. | 1341 | 1332.7 | -8.30 | -0.62 |
| Bajaj Finance Ltd. | 1042.5 | 1029.4 | -13.10 | -1.26 |
| Bajaj Finserv Ltd. | 1885.3 | 1882.1 | -3.20 | -0.17 |
| Bajaj Holdings & Investment Ltd. | 10759 | 10631 | -128.00 | -1.19 |
| Bajaj Housing Finance Ltd. | 88.53 | 87.66 | -0.87 | -0.98 |
| Balmer Lawrie & Company Ltd. | 180.29 | 179.1 | -1.19 | -0.66 |
| Balrampur Chini Mills Ltd. | 571.65 | 569.95 | -1.70 | -0.30 |
| Balu Forge Industries Ltd. | 453.1 | 449.05 | -4.05 | -0.89 |
| Banco Products (India) Ltd. | 680.15 | 678.75 | -1.40 | -0.21 |
| Bandhan Bank Ltd. | 205.1 | 203.41 | -1.69 | -0.82 |
| Bank Of Baroda | 247.85 | 244 | -3.85 | -1.55 |
| Bank Of India | 142.41 | 137.84 | -4.57 | -3.21 |
| Bank Of Maharashtra | 83.19 | 82.99 | -0.20 | -0.24 |
| Belrise Industries Ltd. | 229.97 | 229.91 | -0.06 | -0.03 |
| BEML Ltd. | 1832.6 | 1814.1 | -18.50 | -1.01 |
| Berger Paints India Ltd. | 508.7 | 506.15 | -2.55 | -0.50 |
| Bhansali Engineering Polymers Ltd. | 98.46 | 98.37 | -0.09 | -0.09 |
| Bharat Bijlee Ltd. | 2707.3 | 2679.6 | -27.70 | -1.02 |
| Bharat Dynamics Ltd. | 1395.7 | 1381.5 | -14.20 | -1.02 |
| Bharat Electronics Ltd. | 419.15 | 415.3 | -3.85 | -0.92 |
| Bharat Heavy Electricals Ltd. | 376.45 | 375.9 | -0.55 | -0.15 |
| Bharat Petroleum Corporation Ltd. | 313.95 | 305.3 | -8.65 | -2.76 |
| Bharti Airtel Ltd. | 1925.8 | 1916.2 | -9.60 | -0.50 |
| Bikaji Foods International Ltd. | 642.8 | 642.3 | -0.50 | -0.08 |
| Birla Corporation Ltd. | 968.05 | 960.75 | -7.30 | -0.75 |
| Birlasoft Ltd. | 281.65 | 278.5 | -3.15 | -1.12 |
| BlackBuck Ltd. | 570.3 | 559.5 | -10.80 | -1.89 |
| BLS International Services Ltd. | 248.85 | 246.3 | -2.55 | -1.02 |
| Blue Dart Express Ltd. | 4898.5 | 4864.9 | -33.60 | -0.69 |
| Blue Jet Healthcare Ltd. | 579.15 | 569.4 | -9.75 | -1.68 |
| Bosch Ltd. | 41935 | 41690 | -245.00 | -0.58 |
| Brainbees Solutions Ltd. | 212.54 | 210.15 | -2.39 | -1.12 |
| Britannia Industries Ltd. | 5447 | 5415.5 | -31.50 | -0.58 |
| Camlin Fine Sciences Ltd. | 135.32 | 132.18 | -3.14 | -2.32 |
| Campus Activewear Ltd. | 231.4 | 229.35 | -2.05 | -0.89 |
| Can Fin Homes Ltd. | 909.8 | 905.25 | -4.55 | -0.50 |
| Canara Bank | 125.03 | 123.77 | -1.26 | -1.01 |
| Care Ratings Ltd. | 1648.6 | 1647.7 | -0.90 | -0.05 |
| Castrol India Ltd. | 184.36 | 184.28 | -0.08 | -0.04 |
| CE Info Systems Ltd. | 955.75 | 939.7 | -16.05 | -1.68 |
| Cello World Ltd. | 368.1 | 363.2 | -4.90 | -1.33 |
| Central Depository Services (India) Ltd. | 1360 | 1354.4 | -5.60 | -0.41 |
| Century Plyboards (India) Ltd. | 772.25 | 763.5 | -8.75 | -1.13 |
| Cera Sanitaryware Ltd. | 6377.5 | 6342 | -35.50 | -0.56 |
| CESC Ltd. | 166.7 | 165.7 | -1.00 | -0.60 |
| CG Power and Industrial Solutions Ltd. | 910.5 | 907.55 | -2.95 | -0.32 |
| Chalet Hotels Ltd. | 817.8 | 802.9 | -14.90 | -1.82 |
| Chemplast Sanmar Ltd. | 204.6 | 196.82 | -7.78 | -3.80 |
| Cholamandalam Financial Holdings Ltd. | 1699.3 | 1677.3 | -22.00 | -1.29 |
| Cholamandalam Investment and Finance Company Ltd. | 1853.4 | 1842.4 | -11.00 | -0.59 |
| CIE Automotive India Ltd. | 466.65 | 462.25 | -4.40 | -0.94 |
| City Union Bank Ltd. | 227.97 | 223.78 | -4.19 | -1.84 |
| Clean Science And Technology Ltd. | 803.9 | 789.7 | -14.20 | -1.77 |
| CMS Info Systems Ltd. | 266.9 | 265.55 | -1.35 | -0.51 |
| Cochin Shipyard Ltd. | 1445.7 | 1409.8 | -35.90 | -2.48 |
| Coforge Ltd. | 1516.2 | 1477.7 | -38.50 | -2.54 |
| Cohance Lifesciences Ltd. | 442.35 | 429.85 | -12.50 | -2.83 |
| Colgate-Palmolive (India) Ltd. | 2077.2 | 2051 | -26.20 | -1.26 |
| Computer Age Management Services Ltd. | 776.6 | 772.65 | -3.95 | -0.51 |
| Container Corporation Of India Ltd. | 472.75 | 464.2 | -8.55 | -1.81 |
| Coromandel International Ltd. | 2074.4 | 2049 | -25.40 | -1.22 |
| CreditAccess Grameen Ltd. | 1582.2 | 1575.9 | -6.30 | -0.40 |
| Crompton Greaves Consumer Electricals Ltd. | 268.5 | 265.45 | -3.05 | -1.14 |
| CSB Bank Ltd. | 353.5 | 351.3 | -2.20 | -0.62 |
| Cyient Ltd. | 848.1 | 843.8 | -4.30 | -0.51 |
| Dabur India Ltd. | 453.5 | 445.25 | -8.25 | -1.82 |
| Dalmia Bharat Ltd. | 1788.8 | 1778 | -10.80 | -0.60 |
| Dalmia Bharat Sugar And Industries Ltd. | 362 | 358.6 | -3.40 | -0.94 |
| Datamatics Global Services Ltd. | 856.1 | 853 | -3.10 | -0.36 |
| DCB Bank Ltd. | 184.94 | 184.51 | -0.43 | -0.23 |
| DCX Systems Ltd. | 202.79 | 200.02 | -2.77 | -1.37 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1576.2 | 1559.1 | -17.10 | -1.08 |
| Deepak Nitrite Ltd. | 1613.1 | 1585.4 | -27.70 | -1.72 |
| Delta Corp Ltd. | 64.75 | 64.53 | -0.22 | -0.34 |
| Den Networks Ltd. | 28.82 | 28.67 | -0.15 | -0.52 |
| Devyani International Ltd. | 116.37 | 114.26 | -2.11 | -1.81 |
| Dilip Buildcon Ltd. | 429.25 | 423.6 | -5.65 | -1.32 |
| Dishman Carbogen Amcis Ltd. | 197.64 | 195.55 | -2.09 | -1.06 |
| Dodla Dairy Ltd | 1146.7 | 1135 | -11.70 | -1.02 |
| DOMS Industries Ltd. | 2307.2 | 2292.1 | -15.10 | -0.65 |
| Dreamfolks Services Ltd. | 69.16 | 68.69 | -0.47 | -0.68 |
| E.I.D. - Parry (India) Ltd. | 750.4 | 738.2 | -12.20 | -1.63 |
| Edelweiss Financial Services Ltd. | 122.46 | 121.81 | -0.65 | -0.53 |
| Eicher Motors Ltd. | 7536 | 7436 | -100.00 | -1.33 |
| EIH Ltd. | 336.95 | 332.8 | -4.15 | -1.23 |
| Electrosteel Castings Ltd. | 77.38 | 76.25 | -1.13 | -1.46 |
| Emami Ltd. | 416.35 | 415.55 | -0.80 | -0.19 |
| Emcure Pharmaceuticals Ltd. | 1843.5 | 1835 | -8.50 | -0.46 |
| eMudhra Ltd. | 440.05 | 438.35 | -1.70 | -0.39 |
| Endurance Technologies Ltd. | 2668 | 2658.9 | -9.10 | -0.34 |
| Entero Healthcare Solutions Ltd. | 1210.1 | 1195.2 | -14.90 | -1.23 |
| Enviro Infra Engineers Ltd. | 231.49 | 230.56 | -0.93 | -0.40 |
| Epigral Ltd. | 1022.7 | 1006.5 | -16.20 | -1.58 |
| EPL Ltd. | 245.09 | 243 | -2.09 | -0.85 |
| Equitas Small Finance Bank Ltd. | 79.24 | 78.4 | -0.84 | -1.06 |
| Eris Lifesciences Ltd. | 1435.1 | 1417.4 | -17.70 | -1.23 |
| ESAF Small Finance Bank Ltd. | 33.85 | 33.83 | -0.02 | -0.06 |
| Escorts Kubota Ltd. | 2978.9 | 2971.2 | -7.70 | -0.26 |
| Ethos Ltd. | 2502 | 2496.5 | -5.50 | -0.22 |
| Eveready Industries India Ltd. | 366.25 | 364.4 | -1.85 | -0.51 |
| Fiem Industries Ltd. | 2239.1 | 2237.4 | -1.70 | -0.08 |
| Fine Organic Industries Ltd. | 5000 | 4983.5 | -16.50 | -0.33 |
| Finolex Cables Ltd. | 1048 | 1047.6 | -0.40 | -0.04 |
| Finolex Industries Ltd. | 170.75 | 168.54 | -2.21 | -1.29 |
| Flair Writing Industries Ltd. | 261.45 | 260.75 | -0.70 | -0.27 |
| Fortis Healthcare Ltd. | 971.9 | 960.1 | -11.80 | -1.21 |
| Fujiyama Power Systems Ltd. | 336.3 | 335 | -1.30 | -0.39 |
| Fusion Finance Ltd. | 226.02 | 223.07 | -2.95 | -1.31 |
| GAIL (India) Ltd. | 174.01 | 173.17 | -0.84 | -0.48 |
| Galaxy Surfactants Ltd. | 2019.6 | 2006.7 | -12.90 | -0.64 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2695.3 | 2690.6 | -4.70 | -0.17 |
| Garware Hi-Tech Films Ltd. | 6964.5 | 6946.5 | -18.00 | -0.26 |
| Gateway Distriparks Ltd. | 60.46 | 59.83 | -0.63 | -1.04 |
| GHCL Ltd. | 426.5 | 423.65 | -2.85 | -0.67 |
| Gillette India Ltd. | 7860.5 | 7813.5 | -47.00 | -0.60 |
| Gland Pharma Ltd. | 2550 | 2523.9 | -26.10 | -1.02 |
| Glenmark Pharmaceuticals Ltd. | 2264.9 | 2258.9 | -6.00 | -0.26 |
| Global Health Ltd. | 1324.3 | 1309.6 | -14.70 | -1.11 |
| GMM Pfaudler Ltd. | 767.35 | 761.7 | -5.65 | -0.74 |
| GMR Airports Ltd. | 114.98 | 114.73 | -0.25 | -0.22 |
| Go Digit General Insurance Ltd. | 311.15 | 306.5 | -4.65 | -1.49 |
| Go Fashion (India) Ltd. | 348.1 | 343.5 | -4.60 | -1.32 |
| Godfrey Phillips India Ltd. | 2134.4 | 2123.8 | -10.60 | -0.50 |
| Godrej Consumer Products Ltd. | 1097.2 | 1085.1 | -12.10 | -1.10 |
| Gokaldas Exports Ltd. | 845.75 | 833.65 | -12.10 | -1.43 |
| Gopal Snacks Ltd. | 271.95 | 269.1 | -2.85 | -1.05 |
| GR Infraprojects Ltd. | 896.65 | 893 | -3.65 | -0.41 |
| Granules India Ltd. | 863.55 | 858 | -5.55 | -0.64 |
| Graphite India Ltd. | 603.5 | 594.25 | -9.25 | -1.53 |
| Grasim Industries Ltd. | 3190.9 | 3178.2 | -12.70 | -0.40 |
| Gufic Biosciences Ltd. | 380.4 | 379.15 | -1.25 | -0.33 |
| Gujarat Alkalies And Chemicals Ltd. | 594.8 | 592 | -2.80 | -0.47 |
| Gujarat Fluorochemicals Ltd. | 3960.5 | 3863.1 | -97.40 | -2.46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.45 | 512.5 | -0.95 | -0.19 |
| Gujarat Pipavav Port Ltd. | 154.16 | 154 | -0.16 | -0.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.03 | 160.85 | -0.18 | -0.11 |
| Gulf Oil Lubricants India Ltd. | 1073 | 1067.4 | -5.60 | -0.52 |
| H.G. Infra Engineering Ltd. | 561.5 | 556.6 | -4.90 | -0.87 |
| Happiest Minds Technologies Ltd. | 349.5 | 348.6 | -0.90 | -0.26 |
| Hathway Cable & Datacom Ltd. | 11.09 | 10.99 | -0.10 | -0.90 |
| Havells India Ltd. | 1225 | 1224.1 | -0.90 | -0.07 |
| HBL Engineering Ltd. | 781.9 | 777.15 | -4.75 | -0.61 |
| HCL Technologies Ltd. | 1168.2 | 1163.3 | -4.90 | -0.42 |
| HDFC Asset Management Company Ltd. | 2783.4 | 2770.5 | -12.90 | -0.46 |
| HDFC Bank Ltd. | 829.3 | 829.2 | -0.10 | -0.01 |
| HDFC Life Insurance Company Ltd. | 572.45 | 569.7 | -2.75 | -0.48 |
| HEG Ltd. | 531.3 | 529.15 | -2.15 | -0.40 |
| Heidelberg Cement India Ltd. | 159.85 | 159.2 | -0.65 | -0.41 |
| Heritage Foods Ltd. | 330.7 | 328.95 | -1.75 | -0.53 |
| Hero MotoCorp Ltd. | 4995.4 | 4950.2 | -45.20 | -0.90 |
| Hexaware Technologies Ltd. | 541 | 538.55 | -2.45 | -0.45 |
| HFCL Ltd. | 226.04 | 220.81 | -5.23 | -2.31 |
| Himadri Speciality Chemical Ltd. | 643.55 | 641.8 | -1.75 | -0.27 |
| Hindustan Construction Company Ltd. | 23.83 | 23.53 | -0.30 | -1.26 |
| Hindustan Petroleum Corporation Ltd. | 405.95 | 393.25 | -12.70 | -3.13 |
| Hindustan Unilever Ltd. | 2208.8 | 2174.7 | -34.10 | -1.54 |
| Hindware Home Innovation Ltd. | 249.2 | 245.8 | -3.40 | -1.36 |
| HMA Agro Industries Ltd. | 21.9 | 21.84 | -0.06 | -0.27 |
| Home First Finance Company India Ltd. | 1209.7 | 1203.5 | -6.20 | -0.51 |
| Honeywell Automation India Ltd. | 38140 | 38040 | -100.00 | -0.26 |
| Housing & Urban Development Corporation Ltd. | 210.69 | 210.22 | -0.47 | -0.22 |
| Hyundai Motor India Ltd. | 1980.5 | 1949.6 | -30.90 | -1.56 |
| ICICI Prudential Life Insurance Company Ltd. | 487.85 | 486.35 | -1.50 | -0.31 |
| IDBI Bank Ltd. | 83.36 | 83.15 | -0.21 | -0.25 |
| IKIO Technologies Ltd. | 189.81 | 184.58 | -5.23 | -2.76 |
| India Glycols Ltd. | 1078 | 1063 | -15.00 | -1.39 |
| Indiamart Intermesh Ltd. | 1923.5 | 1918 | -5.50 | -0.29 |
| Indian Energy Exchange Ltd. | 122.46 | 121.3 | -1.16 | -0.95 |
| Indian Metals & Ferro Alloys Ltd. | 1359.7 | 1341.9 | -17.80 | -1.31 |
| Indian Oil Corporation Ltd. | 142.18 | 139.76 | -2.42 | -1.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 500.6 | -0.10 | -0.02 |
| Indian Railway Finance Corporation Ltd. | 89.92 | 89.14 | -0.78 | -0.87 |
| Indian Renewable Energy Development Agency Ltd. | 125.16 | 124.18 | -0.98 | -0.78 |
| Indigo Paints Ltd. | 1094.5 | 1065.3 | -29.20 | -2.67 |
| Indo Count Industries Ltd. | 427.45 | 424.55 | -2.90 | -0.68 |
| IndusInd Bank Ltd. | 1022.25 | 1019.05 | -3.20 | -0.31 |
| Infosys Ltd. | 1071.8 | 1066.9 | -4.90 | -0.46 |
| Inox Green Energy Services Ltd. | 204.59 | 201.59 | -3.00 | -1.47 |
| Inox Wind Ltd. | 86.14 | 85.1 | -1.04 | -1.21 |
| Intellect Design Arena Ltd. | 779.95 | 758.35 | -21.60 | -2.77 |
| Interglobe Aviation Ltd. | 5395 | 5297 | -98.00 | -1.82 |
| International Gemological Institute Ltd. | 349.7 | 346.7 | -3.00 | -0.86 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1853.9 | -36.60 | -1.94 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.04 | 164.94 | -0.10 | -0.06 |
| Ipca Laboratories Ltd. | 1793.1 | 1770.5 | -22.60 | -1.26 |
| IRB Infrastructure Developers Ltd. | 20.48 | 20.38 | -0.10 | -0.49 |
| Ircon International Ltd. | 133.13 | 132.2 | -0.93 | -0.70 |
| ISGEC Heavy Engineering Ltd. | 927.95 | 914 | -13.95 | -1.50 |
| ITC Hotels Ltd. | 186.79 | 183.9 | -2.89 | -1.55 |
| ITC Ltd. | 288.75 | 282.25 | -6.50 | -2.25 |
| ITI Ltd. | 292.15 | 290.7 | -1.45 | -0.50 |
| J Kumar Infraprojects Ltd. | 505.25 | 491.55 | -13.70 | -2.71 |
| Jai Balaji Industries Ltd. | 68.16 | 68.15 | -0.01 | -0.01 |
| Jai Corp Ltd. | 111.68 | 111.06 | -0.62 | -0.56 |
| Jain Irrigation Systems Ltd. | 33.03 | 32.86 | -0.17 | -0.51 |
| Jaiprakash Power Ventures Ltd. | 17.56 | 17.37 | -0.19 | -1.08 |
| Jana Small Finance Bank Ltd. | 451.1 | 446.95 | -4.15 | -0.92 |
| Jindal Saw Ltd. | 261.55 | 261 | -0.55 | -0.21 |
| Jindal Stainless Ltd. | 695.45 | 695.25 | -0.20 | -0.03 |
| Jindal Worldwide Ltd. | 29.53 | 29.05 | -0.48 | -1.63 |
| JIO Financial Services Ltd. | 243.07 | 237.71 | -5.36 | -2.21 |
| JK Cement Ltd. | 5395 | 5383 | -12.00 | -0.22 |
| JK Lakshmi Cement Ltd. | 573.25 | 571.7 | -1.55 | -0.27 |
| JM Financial Ltd. | 131.15 | 128.62 | -2.53 | -1.93 |
| JSW Dulux Ltd. | 3107.2 | 3080 | -27.20 | -0.88 |
| JSW Infrastructure Ltd. | 322.45 | 319.7 | -2.75 | -0.85 |
| JSW Steel Ltd. | 1246.4 | 1241.1 | -5.30 | -0.43 |
| JTL Industries Ltd | 82.45 | 81.1 | -1.35 | -1.64 |
| Jubilant FoodWorks Ltd. | 454.95 | 435.55 | -19.40 | -4.26 |
| Juniper Hotels Ltd. | 198.41 | 195.3 | -3.11 | -1.57 |
| Jupiter Life Line Hospitals Ltd. | 1461 | 1442.6 | -18.40 | -1.26 |
| Jupiter Wagons Ltd. | 254 | 252.75 | -1.25 | -0.49 |
| Just Dial Ltd. | 554.95 | 553.2 | -1.75 | -0.32 |
| Jyoti CNC Automation Ltd. | 777.6 | 770.1 | -7.50 | -0.96 |
| K.P.R. Mill Ltd. | 1147.8 | 1130.4 | -17.40 | -1.52 |
| Kajaria Ceramics Ltd. | 1211.2 | 1205.2 | -6.00 | -0.50 |
| Kalpataru Projects International Ltd. | 1352.9 | 1341.6 | -11.30 | -0.84 |
| Kalyani Steels Ltd. | 863.75 | 859.7 | -4.05 | -0.47 |
| Kansai Nerolac Paints Ltd. | 207.84 | 204.62 | -3.22 | -1.55 |
| Kaveri Seed Company Ltd. | 906.3 | 890.9 | -15.40 | -1.70 |
| KEC International Ltd. | 498.4 | 493.75 | -4.65 | -0.93 |
| KEI Industries Ltd. | 5106 | 5035.5 | -70.50 | -1.38 |
| Kesoram Industries Ltd. | 10.57 | 10.36 | -0.21 | -1.99 |
| Kirloskar Brothers Ltd. | 1856.2 | 1834.8 | -21.40 | -1.15 |
| KNR Constructions Ltd. | 127.73 | 126.85 | -0.88 | -0.69 |
| Kolte-Patil Developers Ltd. | 367.15 | 365 | -2.15 | -0.59 |
| Kotak Mahindra Bank Ltd. | 381.7 | 378.55 | -3.15 | -0.83 |
| KPIT Technologies Ltd. | 562.4 | 561.75 | -0.65 | -0.12 |
| KRBL Ltd. | 371.5 | 369.65 | -1.85 | -0.50 |
| L&T Finance Ltd. | 334.2 | 324.25 | -9.95 | -2.98 |
| L&T Technology Services Ltd. | 3221.3 | 3202.4 | -18.90 | -0.59 |
| La Opala RG Ltd. | 180.07 | 178.62 | -1.45 | -0.81 |
| Larsen & Toubro Ltd. | 3991.9 | 3974.4 | -17.50 | -0.44 |
| Latent View Analytics Ltd. | 301.05 | 296.15 | -4.90 | -1.63 |
| Laurus Labs Ltd. | 1477.4 | 1467.1 | -10.30 | -0.70 |
| Laxmi Organic Industries Ltd. | 155.68 | 154.62 | -1.06 | -0.68 |
| Leela Palaces Hotels & Resorts Ltd. | 487.65 | 486.45 | -1.20 | -0.25 |
| Lemon Tree Hotels Ltd. | 120.62 | 119.8 | -0.82 | -0.68 |
| LG Balakrishnan & Bros Ltd. | 1601 | 1590.9 | -10.10 | -0.63 |
| LIC Housing Finance Ltd. | 543.55 | 543 | -0.55 | -0.10 |
| Linde India Ltd. | 7141 | 7092 | -49.00 | -0.69 |
| Lloyds Engineering Works Ltd. | 85.59 | 85.13 | -0.46 | -0.54 |
| Lloyds Enterprises Ltd. | 74.59 | 73.67 | -0.92 | -1.23 |
| LT Foods Ltd. | 381.5 | 379.1 | -2.40 | -0.63 |
| LTM Ltd. | 3858.5 | 3845 | -13.50 | -0.35 |
| Lux Industries Ltd. | 1263.1 | 1254.4 | -8.70 | -0.69 |
| Mahanagar Gas Ltd. | 1133.7 | 1111.5 | -22.20 | -1.96 |
| Maharashtra Seamless Ltd. | 602.75 | 598 | -4.75 | -0.79 |
| Mahindra & Mahindra Financial Services Ltd. | 332.2 | 330.05 | -2.15 | -0.65 |
| Mahindra & Mahindra Ltd. | 3196.4 | 3170.5 | -25.90 | -0.81 |
| Mahindra Logistics Ltd. | 392 | 389.55 | -2.45 | -0.62 |
| Maithan Alloys Ltd. | 1004 | 1000 | -4.00 | -0.40 |
| Man InfraConstruction Ltd. | 102.19 | 101.15 | -1.04 | -1.02 |
| Mankind Pharma Ltd. | 2527.4 | 2520 | -7.40 | -0.29 |
| Marico Ltd. | 847.65 | 845.2 | -2.45 | -0.29 |
| Maruti Suzuki India Ltd. | 14538 | 14306 | -232.00 | -1.60 |
| MAS Financial Services Ltd. | 323.75 | 321.9 | -1.85 | -0.57 |
| Mastek Ltd. | 1640 | 1616.9 | -23.10 | -1.41 |
| Max Estates Ltd. | 443.35 | 441 | -2.35 | -0.53 |
| Max Financial Services Ltd. | 1608.9 | 1591.5 | -17.40 | -1.08 |
| Mazagon Dock Shipbuilders Ltd. | 2523.2 | 2520.8 | -2.40 | -0.10 |
| Meesho Ltd. | 190.41 | 190.01 | -0.40 | -0.21 |
| Metro Brands Ltd. | 1058 | 1052.9 | -5.10 | -0.48 |
| Metropolis Healthcare Ltd. | 566.15 | 560.15 | -6.00 | -1.06 |
| Minda Corporation Ltd. | 686.25 | 684.45 | -1.80 | -0.26 |
| MOIL Ltd. | 275.8 | 273.45 | -2.35 | -0.85 |
| Motherson Sumi Wiring India Ltd. | 41.31 | 41.2 | -0.11 | -0.27 |
| Motilal Oswal Financial Services Ltd. | 950.95 | 948.55 | -2.40 | -0.25 |
| Mphasis Ltd. | 2374.6 | 2309.9 | -64.70 | -2.72 |
| MRF Ltd. | 138650 | 137100 | -1550.00 | -1.12 |
| Mrs. Bectors Food Specialities Ltd. | 173.13 | 171.72 | -1.41 | -0.81 |
| MSTC Ltd. | 681.25 | 679.55 | -1.70 | -0.25 |
| Muthoot Microfin Ltd. | 213.41 | 211.18 | -2.23 | -1.04 |
| Natco Pharma Ltd. | 984.15 | 975.05 | -9.10 | -0.92 |
| Nava Ltd. | 603.7 | 599.1 | -4.60 | -0.76 |
| Navneet Education Ltd. | 149.89 | 149.5 | -0.39 | -0.26 |
| Nazara Technologies Ltd. | 301.25 | 296.5 | -4.75 | -1.58 |
| NBCC (India) Ltd. | 98.54 | 96.8 | -1.74 | -1.77 |
| NCC Ltd. | 148.45 | 148.02 | -0.43 | -0.29 |
| Nesco Ltd. | 1143.4 | 1134.1 | -9.30 | -0.81 |
| Nestle India Ltd. | 1471.8 | 1466.6 | -5.20 | -0.35 |
| Network 18 Media & Investments Ltd. | 31.91 | 31.47 | -0.44 | -1.38 |
| Newgen Software Technologies Ltd. | 480 | 476.45 | -3.55 | -0.74 |
| NHPC Ltd. | 78.89 | 78.3 | -0.59 | -0.75 |
| Niva Bupa Health Insurance Company Ltd. | 86.5 | 86.33 | -0.17 | -0.20 |
| NRB Bearings Ltd. | 433 | 429.6 | -3.40 | -0.79 |
| NTPC Ltd. | 354.2 | 350.55 | -3.65 | -1.03 |
| Nucleus Software Exports Ltd. | 759.25 | 756 | -3.25 | -0.43 |
| Nuvama Wealth Management Ltd. | 1917.1 | 1902 | -15.10 | -0.79 |
| Nuvoco Vistas Corporation Ltd. | 315.35 | 314.95 | -0.40 | -0.13 |
| Oberoi Realty Ltd. | 1906.4 | 1903.8 | -2.60 | -0.14 |
| Oil & Natural Gas Corporation Ltd. | 244.18 | 243.49 | -0.69 | -0.28 |
| One97 Communications Ltd. | 1246 | 1243.2 | -2.80 | -0.22 |
| Oracle Financial Services Software Ltd. | 11097 | 11053 | -44.00 | -0.40 |
| Orient Cement Ltd. | 138.53 | 136.5 | -2.03 | -1.47 |
| Orient Electric Ltd. | 174.97 | 172.71 | -2.26 | -1.29 |
| Oswal Pumps Ltd. | 424.3 | 412.05 | -12.25 | -2.89 |
| Patanjali Foods Ltd. | 414.5 | 412.25 | -2.25 | -0.54 |
| Patel Engineering Ltd. | 33.46 | 32.67 | -0.79 | -2.36 |
| PB Fintech Ltd. | 1608 | 1579 | -29.00 | -1.80 |
| PCBL Chemical Ltd. | 314.8 | 309.85 | -4.95 | -1.57 |
| PDS Ltd. | 360 | 355.55 | -4.45 | -1.24 |
| Persistent Systems Ltd. | 4884.8 | 4830.2 | -54.60 | -1.12 |
| Petronet LNG Ltd. | 279.6 | 275.2 | -4.40 | -1.57 |
| PG Electroplast Ltd. | 578.6 | 571.65 | -6.95 | -1.20 |
| PI Industries Ltd. | 2652.3 | 2613.8 | -38.50 | -1.45 |
| Pidilite Industries Ltd. | 1622.3 | 1600.8 | -21.50 | -1.33 |
| Piramal Pharma Ltd. | 175.23 | 172.59 | -2.64 | -1.51 |
| PNB Housing Finance Ltd. | 1109.7 | 1091.3 | -18.40 | -1.66 |
| PNC Infratech Ltd. | 239.44 | 235.74 | -3.70 | -1.55 |
| Poly Medicure Ltd. | 1669.7 | 1665 | -4.70 | -0.28 |
| Polycab India Ltd. | 9401 | 9363.5 | -37.50 | -0.40 |
| Polyplex Corporation Ltd. | 1025.05 | 1021.4 | -3.65 | -0.36 |
| Poonawalla Fincorp Ltd. | 471.75 | 471.7 | -0.05 | -0.01 |
| Power Finance Corporation Ltd. | 413.15 | 412.7 | -0.45 | -0.11 |
| Power Grid Corporation Of India Ltd. | 284.35 | 282.5 | -1.85 | -0.65 |
| Praj Industries Ltd. | 361 | 355.5 | -5.50 | -1.52 |
| Pricol Ltd. | 622.7 | 621.3 | -1.40 | -0.22 |
| Prime Focus Ltd. | 235.39 | 233.5 | -1.89 | -0.80 |
| Prince Pipes and Fittings Ltd. | 270.4 | 266.65 | -3.75 | -1.39 |
| Prism Johnson Ltd. | 115.16 | 114.72 | -0.44 | -0.38 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9000 | 8930 | -70.00 | -0.78 |
| Prudent Corporate Advisory Services Ltd. | 3006 | 3002.5 | -3.50 | -0.12 |
| PSP Projects Ltd. | 1071.3 | 1067.5 | -3.80 | -0.35 |
| PTC India Ltd. | 172.97 | 171.38 | -1.59 | -0.92 |
| Punjab National Bank | 103.79 | 102.56 | -1.23 | -1.19 |
| Radico Khaitan Ltd. | 4098.6 | 4090 | -8.60 | -0.21 |
| Rail Vikas Nigam Ltd. | 232.66 | 230.25 | -2.41 | -1.04 |
| Railtel Corporation Of India Ltd. | 310.25 | 304 | -6.25 | -2.01 |
| Rajesh Exports Ltd. | 97.51 | 95.98 | -1.53 | -1.57 |
| Ramky Infrastructure Ltd. | 397.85 | 393.6 | -4.25 | -1.07 |
| RattanIndia Enterprises Ltd. | 32.77 | 32.74 | -0.03 | -0.09 |
| Raymond Lifestyle Ltd. | 750.35 | 745.2 | -5.15 | -0.69 |
| RBL Bank Ltd. | 375.1 | 368.95 | -6.15 | -1.64 |
| REC Ltd. | 356.25 | 356.05 | -0.20 | -0.06 |
| Redington Ltd. | 274.55 | 272.2 | -2.35 | -0.86 |
| Refex Industries Ltd. | 347 | 346.3 | -0.70 | -0.20 |
| Reliance Industries Ltd. | 1308.4 | 1292.1 | -16.30 | -1.25 |
| Reliance Power Ltd. | 24.96 | 24.89 | -0.07 | -0.28 |
| Religare Enterprises Ltd. | 272.15 | 271.95 | -0.20 | -0.07 |
| Responsive Industries Ltd. | 212.03 | 210.63 | -1.40 | -0.66 |
| Restaurant Brands Asia Ltd. | 72.76 | 72.54 | -0.22 | -0.30 |
| Rites Ltd. | 235.43 | 226.68 | -8.75 | -3.72 |
| Rossari Biotech Ltd. | 516.45 | 513.8 | -2.65 | -0.51 |
| Route Mobile Ltd. | 555 | 551.55 | -3.45 | -0.62 |
| Safari Industries (India) Ltd. | 1610.5 | 1608 | -2.50 | -0.16 |
| Sagility Ltd. | 41.44 | 41.24 | -0.20 | -0.48 |
| Sai Silks (Kalamandir) Ltd. | 102.99 | 101.85 | -1.14 | -1.11 |
| Samhi Hotels Ltd. | 173.75 | 171.87 | -1.88 | -1.08 |
| Sammaan Capital Ltd. | 168.95 | 166.9 | -2.05 | -1.21 |
| Sandur Manganese & Iron Ores Ltd. | 204.24 | 203.98 | -0.26 | -0.13 |
| Sanofi Consumer Healthcare India Ltd. | 4603.1 | 4590 | -13.10 | -0.28 |
| Sanofi India Ltd. | 3461.9 | 3430.1 | -31.80 | -0.92 |
| Sapphire Foods India Ltd. | 188.88 | 184.15 | -4.73 | -2.50 |
| SBFC Finance Ltd. | 92.49 | 91.8 | -0.69 | -0.75 |
| SBI Cards And Payment Services Ltd. | 604.95 | 596.7 | -8.25 | -1.36 |
| Schaeffler India Ltd. | 4110.4 | 4107.8 | -2.60 | -0.06 |
| Shakti Pumps (India) Ltd. | 596 | 582.3 | -13.70 | -2.30 |
| Sharda Motor Industries Ltd. | 894.4 | 888.55 | -5.85 | -0.65 |
| Shilpa Medicare Ltd. | 599.8 | 599.25 | -0.55 | -0.09 |
| Shivalik Bimetal Controls Ltd. | 723.75 | 705.8 | -17.95 | -2.48 |
| Shree Cement Ltd. | 26710 | 26685 | -25.00 | -0.09 |
| Shree Renuka Sugars Ltd. | 23.31 | 23.12 | -0.19 | -0.82 |
| Shriram Finance Ltd. | 1066.8 | 1044 | -22.80 | -2.14 |
| Siemens Ltd. | 3495 | 3488 | -7.00 | -0.20 |
| Signatureglobal (India) Ltd. | 782.15 | 770.35 | -11.80 | -1.51 |
| Sindhu Trade Links Ltd. | 26.36 | 26.02 | -0.34 | -1.29 |
| SJVN Ltd. | 71.8 | 70.95 | -0.85 | -1.18 |
| SKF India Ltd. | 1581.7 | 1581.6 | -0.10 | -0.01 |
| Skipper Ltd. | 553.75 | 551.1 | -2.65 | -0.48 |
| Solar Industries India Ltd. | 18268 | 18182 | -86.00 | -0.47 |
| Sonata Software Ltd. | 279.9 | 275.6 | -4.30 | -1.54 |
| Spandana Sphoorty Financial Ltd. | 296.55 | 294 | -2.55 | -0.86 |
| SRF Ltd. | 2810.6 | 2779.7 | -30.90 | -1.10 |
| Star Health and Allied Insurance Company Ltd. | 589.75 | 588.75 | -1.00 | -0.17 |
| State Bank Of India | 1038.1 | 1033.2 | -4.90 | -0.47 |
| Steel Authority Of India Ltd. | 165.66 | 164.8 | -0.86 | -0.52 |
| Sterling and Wilson Renewable Energy Ltd. | 240.08 | 237.06 | -3.02 | -1.26 |
| Sterlite Technologies Ltd. | 555.9 | 528.15 | -27.75 | -4.99 |
| Strides Pharma Science Ltd. | 1128.2 | 1111.1 | -17.10 | -1.52 |
| Stylam Industries Ltd. | 3083.6 | 3062 | -21.60 | -0.70 |
| Styrenix Performance Materials Ltd. | 2272.8 | 2262.7 | -10.10 | -0.44 |
| Sula Vineyards Ltd. | 151.11 | 150 | -1.11 | -0.73 |
| Sun TV Network Ltd. | 507.45 | 498.15 | -9.30 | -1.83 |
| Sundaram Finance Ltd. | 4784 | 4756.1 | -27.90 | -0.58 |
| Sundaram-Clayton Ltd. | 1366.2 | 1348.1 | -18.10 | -1.32 |
| Sunteck Realty Ltd. | 329.7 | 325.7 | -4.00 | -1.21 |
| Supreme Industries Ltd. | 3181.4 | 3172 | -9.40 | -0.30 |
| Supreme Petrochem Ltd. | 732.5 | 724.8 | -7.70 | -1.05 |
| Supriya Lifescience Ltd. | 842.4 | 840.2 | -2.20 | -0.26 |
| Surya Roshni Ltd. | 260.3 | 259.6 | -0.70 | -0.27 |
| Suzlon Energy Ltd. | 54.38 | 54.16 | -0.22 | -0.40 |
| Swan Corp Ltd. | 330.25 | 325.5 | -4.75 | -1.44 |
| Swiggy Ltd. | 266.27 | 260.9 | -5.37 | -2.02 |
| Symphony Ltd. | 696.7 | 693.85 | -2.85 | -0.41 |
| Syngene International Ltd. | 422.7 | 420.4 | -2.30 | -0.54 |
| Tanla Platforms Ltd. | 547.05 | 538.4 | -8.65 | -1.58 |
| TARC Ltd. | 127.51 | 124.79 | -2.72 | -2.13 |
| Tarsons Products Ltd. | 296.4 | 290 | -6.40 | -2.16 |
| Tata Chemicals Ltd. | 718.6 | 717.4 | -1.20 | -0.17 |
| Tata Communications Ltd. | 1906.9 | 1892.7 | -14.20 | -0.74 |
| Tata Consultancy Services Ltd. | 2096.1 | 2090.8 | -5.30 | -0.25 |
| Tata Consumer Products Ltd. | 1125 | 1109.1 | -15.90 | -1.41 |
| Tata Elxsi Ltd. | 3707.2 | 3673.4 | -33.80 | -0.91 |
| Tata Motors Ltd. | 425 | 419.7 | -5.30 | -1.25 |
| Tata Motors Passenger Vehicles Ltd. | 342.3 | 337.95 | -4.35 | -1.27 |
| Tata Power Company Ltd. | 377.2 | 375 | -2.20 | -0.58 |
| Tata Steel Ltd. | 189.79 | 189.2 | -0.59 | -0.31 |
| Tata Technologies Ltd. | 726.55 | 719.05 | -7.50 | -1.03 |
| Tata Teleservices (Maharashtra) Ltd. | 41.61 | 41.3 | -0.31 | -0.75 |
| TD Power Systems Ltd. | 1120.7 | 1091.5 | -29.20 | -2.61 |
| TeamLease Services Ltd. | 1402.4 | 1389.5 | -12.90 | -0.92 |
| Tech Mahindra Ltd. | 1447.5 | 1446.1 | -1.40 | -0.10 |
| Techno Electric & Engineering Company Ltd. | 1085.3 | 1070 | -15.30 | -1.41 |
| Texmaco Rail & Engineering Ltd. | 118.77 | 116.03 | -2.74 | -2.31 |
| The Anup Engineering Ltd. | 2249.9 | 2217 | -32.90 | -1.46 |
| The Federal Bank Ltd. | 331.55 | 328.6 | -2.95 | -0.89 |
| The India Cements Ltd. | 380.5 | 379.85 | -0.65 | -0.17 |
| The Indian Hotels Company Ltd. | 745.95 | 738.45 | -7.50 | -1.01 |
| The New India Assurance Company Ltd. | 185 | 183.92 | -1.08 | -0.58 |
| The Phoenix Mills Ltd. | 2075.1 | 2066.1 | -9.00 | -0.43 |
| The Ramco Cements Ltd. | 936.95 | 928 | -8.95 | -0.96 |
| The South Indian Bank Ltd. | 47.67 | 44.06 | -3.61 | -7.57 |
| Thermax Ltd. | 4709 | 4545 | -164.00 | -3.48 |
| Thirumalai Chemicals Ltd. | 175.17 | 173 | -2.17 | -1.24 |
| Thomas Cook (India) Ltd. | 106.47 | 104.78 | -1.69 | -1.59 |
| Tilaknagar Industries Ltd. | 451.1 | 448.8 | -2.30 | -0.51 |
| Time Technoplast Ltd. | 176.11 | 174.8 | -1.31 | -0.74 |
| Timken India Ltd. | 3260.9 | 3220.8 | -40.10 | -1.23 |
| Tips Music Ltd. | 681.2 | 678.35 | -2.85 | -0.42 |
| Titagarh Rail Systems Ltd. | 851.35 | 840.45 | -10.90 | -1.28 |
| Titan Company Ltd. | 4604.2 | 4593 | -11.20 | -0.24 |
| Torrent Power Ltd. | 1399.7 | 1395.8 | -3.90 | -0.28 |
| Transformers & Rectifiers (India) Ltd. | 333.9 | 331.25 | -2.65 | -0.79 |
| Trent Ltd. | 2927.8 | 2919.6 | -8.20 | -0.28 |
| Trident Ltd. | 25.94 | 25.83 | -0.11 | -0.42 |
| Triveni Turbine Ltd. | 636.55 | 628.3 | -8.25 | -1.30 |
| TSF Investments Ltd. | 461.95 | 461 | -0.95 | -0.21 |
| TTK Prestige Ltd. | 636.35 | 630.15 | -6.20 | -0.97 |
| Tube Investments of India Ltd. | 2978.8 | 2944 | -34.80 | -1.17 |
| TVS Holdings Ltd. | 14193 | 14108 | -85.00 | -0.60 |
| TVS Supply Chain Solutions Ltd. | 139.28 | 138.59 | -0.69 | -0.50 |
| Uflex Ltd. | 430.7 | 429.8 | -0.90 | -0.21 |
| Ujjivan Small Finance Bank Ltd. | 61.62 | 61.03 | -0.59 | -0.96 |
| Ultratech Cement Ltd. | 11649 | 11560 | -89.00 | -0.76 |
| Unimech Aerospace and Manufacturing Ltd. | 1171.7 | 1161.5 | -10.20 | -0.87 |
| Union Bank Of India | 161.08 | 158.44 | -2.64 | -1.64 |
| Uniparts India Ltd. | 651.05 | 645 | -6.05 | -0.93 |
| United Breweries Ltd. | 1358.6 | 1334.5 | -24.10 | -1.77 |
| United Spirits Ltd. | 1439.4 | 1414.8 | -24.60 | -1.71 |
| UPL Ltd. | 600.85 | 591.75 | -9.10 | -1.51 |
| Usha Martin Ltd. | 507.15 | 506.6 | -0.55 | -0.11 |
| Utkarsh Small Finance Bank Ltd. | 14.58 | 14.37 | -0.21 | -1.44 |
| V.S.T. Tillers Tractors Ltd. | 4534 | 4500 | -34.00 | -0.75 |
| VA Tech Wabag Ltd. | 2203.2 | 2165.3 | -37.90 | -1.72 |
| Valor Estate Ltd. | 112.82 | 111.54 | -1.28 | -1.13 |
| Vardhman Textiles Ltd. | 645.05 | 642.5 | -2.55 | -0.40 |
| Varroc Engineering Ltd. | 651.15 | 647.7 | -3.45 | -0.53 |
| Varun Beverages Ltd. | 484.25 | 482.7 | -1.55 | -0.32 |
| Vedant Fashions Ltd. | 395.05 | 392 | -3.05 | -0.77 |
| Veedol Corporation Ltd. | 1470.5 | 1459.9 | -10.60 | -0.72 |
| Ventive Hospitality Ltd. | 626.25 | 623.2 | -3.05 | -0.49 |
| Voltamp Transformers Ltd. | 9702 | 9633 | -69.00 | -0.71 |
| Voltas Ltd. | 1288 | 1278 | -10.00 | -0.78 |
| VRL Logistics Ltd. | 237.28 | 233.66 | -3.62 | -1.53 |
| Waaree Renewable Technologies Ltd. | 1011.1 | 1009 | -2.10 | -0.21 |
| Websol Energy System Ltd. | 101.67 | 100.58 | -1.09 | -1.07 |
| Welspun Enterprises Ltd. | 610.4 | 607.95 | -2.45 | -0.40 |
| Welspun Living Ltd. | 170.43 | 167.77 | -2.66 | -1.56 |
| Westlife Foodworld Ltd | 507.8 | 501.2 | -6.60 | -1.30 |
| Whirlpool Of India Ltd. | 802.2 | 789.9 | -12.30 | -1.53 |
| Wonderla Holidays Ltd. | 489.65 | 475.9 | -13.75 | -2.81 |
| Yes Bank Ltd. | 24.01 | 23.83 | -0.18 | -0.75 |
| Zee Entertainment Enterprises Ltd. | 102.37 | 100.89 | -1.48 | -1.45 |
| Zensar Technologies Ltd. | 467.7 | 459.05 | -8.65 | -1.85 |
Market Stats
Advances
294
Declines
519
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1142.8 | 1149.9 | 1134.6 | 1150.1 | 1145 | -5.10 | -0.44 | 407403 | 46.65 | 1318 | 395.1 | 2026-07-08 10:54:57 |
| 3M India Ltd. | 3MINDIA | 35205 | 35495 | 34770 | 35260 | 35205 | -55.00 | -0.16 | 855 | 3.01 | 40856.5 | 21300.45 | 2026-07-08 10:54:51 |
| Aarti Drugs Ltd. | AARTIDRUGS | 385 | 392.5 | 382 | 388.95 | 386 | -2.95 | -0.76 | 33482 | 1.29 | 645.75 | 312 | 2026-07-08 10:54:55 |
| Aarti Industries Ltd. | AARTIIND | 478 | 480 | 472 | 478.45 | 479.5 | 1.05 | 0.22 | 80626 | 3.87 | 924.4 | 338.05 | 2026-07-08 10:54:50 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 694 | 702.45 | 691 | 699.5 | 693.4 | -6.10 | -0.87 | 21545 | 1.49 | 971 | 234.8 | 2026-07-08 10:54:55 |
| Aavas Financiers Ltd. | AAVAS | 1501.1 | 1515 | 1501.1 | 1506.2 | 1513.2 | 7.00 | 0.46 | 9688 | 1.47 | 2339.35 | 1060.4 | 2026-07-08 10:54:58 |
| ABB India Ltd. | ABB | 6908.5 | 6943.5 | 6826.5 | 6978 | 6845.5 | -132.50 | -1.90 | 120785 | 82.68 | 9149.95 | 2640 | 2026-07-08 10:54:56 |
| Abbott India Ltd. | ABBOTINDIA | 26725 | 26790 | 26565 | 26725 | 26715 | -10.00 | -0.04 | 1178 | 3.15 | 37000 | 17325 | 2026-07-08 10:49:51 |
| ACC Ltd. | ACC | 1380 | 1380 | 1360.3 | 1384.4 | 1372.2 | -12.20 | -0.88 | 36245 | 4.97 | 2844 | 1251.7 | 2026-07-08 10:54:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1108.7 | 1109.9 | 1100.1 | 1108.7 | 1105 | -3.70 | -0.33 | 979 | 0.11 | 2127.4 | 1012.4 | 2026-07-08 10:54:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 365 | 374.1 | 364.5 | 367.15 | 370.05 | 2.90 | 0.79 | 183008 | 6.77 | 2026-07-08 09:59:57 | ||
| Action Construction Equipment Ltd. | ACE | 990 | 990.9 | 980 | 998.2 | 987.6 | -10.60 | -1.06 | 48482 | 4.79 | 1695 | 217.8 | 2026-07-08 10:54:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3395 | 3575.4 | 3392.4 | 3391 | 3478.4 | 87.40 | 2.58 | 234372 | 81.52 | 3740 | 847.35 | 2026-07-08 10:54:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1639.7 | 1712 | 1632.5 | 1651 | 1681.4 | 30.40 | 1.84 | 1776465 | 298.69 | 4236.75 | 588 | 2026-07-08 10:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3146.9 | 3095.9 | 3107.2 | 3118.2 | 11.00 | 0.35 | 526451 | 164.16 | 4190 | 1017.45 | 2026-07-08 10:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1518.9 | 1557.7 | 1506 | 1519 | 1536.3 | 17.30 | 1.14 | 904528 | 138.96 | 2572 | 439.1 | 2026-07-08 10:54:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824.9 | 1848 | 1822.8 | 1833.9 | 1842 | 8.10 | 0.44 | 305909 | 56.35 | 1891.1 | 395.1 | 2026-07-08 10:54:55 |
| Adani Power Ltd. | ADANIPOWER | 217.9 | 223.55 | 216.71 | 218.07 | 221.87 | 3.80 | 1.74 | 8837087 | 196.07 | 895.85 | 128.1 | 2026-07-08 10:49:55 |
| Adani Total Gas Ltd. | ATGL | 708 | 721 | 703.9 | 711.2 | 715.35 | 4.15 | 0.58 | 681752 | 48.77 | 4000 | 462.8 | 2026-07-08 10:54:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401.4 | 402 | 395.9 | 405.4 | 399.65 | -5.75 | -1.42 | 863489 | 34.51 | 410.65 | 105.3 | 2026-07-08 09:59:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.01 | 59.34 | 58.31 | 59.63 | 58.44 | -1.19 | -2.00 | 1162309 | 6.79 | 364.4 | 53.51 | 2026-07-08 09:59:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.1 | 94.7 | 94.05 | 95.08 | 94.3 | -0.78 | -0.82 | 84879 | 0.80 | 2026-07-08 09:59:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1406.5 | 1424.5 | 1381.8 | 1409.8 | 1423.6 | 13.80 | 0.98 | 32079 | 4.57 | 3140 | 588 | 2026-07-08 10:54:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1160.3 | 1169 | 1152.9 | 1158.2 | 1158.9 | 0.70 | 0.06 | 21942 | 2.54 | 1224.9 | 307 | 2026-07-08 10:54:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 317 | 322.95 | 315.55 | 320.05 | 320.4 | 0.35 | 0.11 | 52558 | 1.68 | 571 | 225 | 2026-07-08 10:49:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1364.8 | 1364.8 | 1306.3 | 1383.7 | 1320.8 | -62.90 | -4.55 | 1100791 | 145.39 | 1423.5 | 246.6 | 2026-07-08 10:54:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 288.4 | 289.75 | 283 | 294.32 | 287.23 | -7.09 | -2.41 | 996907 | 28.63 | 2026-07-08 09:59:56 | ||
| Aether Industries Ltd. | AETHER | 1319.3 | 1358.2 | 1307.1 | 1330 | 1354.8 | 24.80 | 1.86 | 64323 | 8.71 | 1406.7 | 725 | 2026-07-08 10:54:55 |
| Afcons Infrastructure Ltd. | AFCONS | 307 | 308.95 | 305.3 | 310.25 | 306.15 | -4.10 | -1.32 | 76375 | 2.34 | 2026-07-08 09:59:51 | ||
| Affle 3i Ltd. | AFFLE | 1462.9 | 1467.9 | 1450.5 | 1472.7 | 1462.4 | -10.30 | -0.70 | 19751 | 2.89 | 2185.9 | 866.5 | 2026-07-08 10:54:56 |
| AGI Greenpac Ltd. | AGI | 710.65 | 722 | 702.8 | 709.15 | 709.95 | 0.80 | 0.11 | 35549 | 2.52 | 1307.9 | 260.6 | 2026-07-08 10:54:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 849.55 | 850.95 | 835.55 | 852.85 | 838.9 | -13.95 | -1.64 | 5456 | 0.46 | 1542.45 | 393.6 | 2026-07-08 10:48:57 |
| AIA Engineering Ltd. | AIAENG | 4737 | 4737 | 4621.5 | 4756.5 | 4669.5 | -87.00 | -1.83 | 55049 | 25.71 | 5180 | 2383.5 | 2026-07-08 10:54:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3314.5 | 3398 | 3300.5 | 3314.5 | 3316.8 | 2.30 | 0.07 | 37673 | 12.50 | 3506.9 | 1111.6 | 2026-07-08 10:49:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 649.9 | 664.35 | 646.1 | 649.85 | 657.8 | 7.95 | 1.22 | 148901 | 9.79 | 2026-07-08 09:59:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 829.4 | 842.8 | 823.55 | 829.35 | 832.35 | 3.00 | 0.36 | 44545 | 3.71 | 1303.9 | 462.3 | 2026-07-08 09:59:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1133.3 | 1193.9 | 1133.3 | 1144.7 | 1167.5 | 22.80 | 1.99 | 79206 | 9.25 | 1335.1 | 370 | 2026-07-08 10:54:37 |
| Alkem Laboratories Ltd. | ALKEM | 5679.5 | 5729.5 | 5626.5 | 5667.5 | 5650.5 | -17.00 | -0.30 | 36531 | 20.64 | 6439.9 | 2855 | 2026-07-08 10:54:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1795 | 1924 | 1767.1 | 1795.6 | 1907.6 | 112.00 | 6.24 | 241102 | 45.99 | 3199 | 1212 | 2026-07-08 10:54:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.01 | 8.03 | 7.91 | 8.03 | 7.99 | -0.04 | -0.50 | 915971 | 0.73 | 495 | 7.11 | 2026-07-08 10:54:50 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.76 | 12.6 | 12.76 | 12.74 | -0.02 | -0.16 | 787157 | 1.00 | 39.05 | 10.1 | 2026-07-08 10:49:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 853.1 | 833.55 | 842.6 | 849.15 | 6.55 | 0.78 | 172062 | 14.61 | 1775.95 | 479.15 | 2026-07-08 10:54:55 |
| Amber Enterprises India Ltd. | AMBER | 7545 | 7640 | 7529 | 7625 | 7580 | -45.00 | -0.59 | 63489 | 48.12 | 8974 | 1762.5 | 2026-07-08 10:54:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.05 | 434.75 | 428.8 | 435.9 | 433.65 | -2.25 | -0.52 | 546804 | 23.71 | 706.95 | 315.3 | 2026-07-08 10:54:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050.1 | 2091.6 | 2048.5 | 2052 | 2076 | 24.00 | 1.17 | 106569 | 22.12 | 4646 | 639.5 | 2026-07-08 10:54:56 |
| Anant Raj Ltd. | ANANTRAJ | 532 | 562.5 | 528.2 | 538.1 | 559.55 | 21.45 | 3.99 | 1883761 | 105.41 | 936 | 64 | 2026-07-08 10:54:59 |
| Angel One Ltd. | ANGELONE | 335 | 341.8 | 334.2 | 335.8 | 340.15 | 4.35 | 1.30 | 3011266 | 102.43 | 3896 | 208.63 | 2026-07-08 10:54:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1270.5 | 1271.1 | 1261 | 1271.2 | 1270.3 | -0.90 | -0.07 | 45063 | 5.72 | 1415 | 570 | 2026-07-08 10:54:26 |
| Apar Industries Ltd. | APARINDS | 14101 | 14246 | 13805 | 14154 | 13825 | -329.00 | -2.32 | 37373 | 51.67 | 17157 | 1153 | 2026-07-08 10:54:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.3 | 126.93 | 123.31 | 124.41 | 126.68 | 2.27 | 1.82 | 55003 | 0.70 | 2026-07-08 09:59:55 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1819.8 | 1824.7 | 1801 | 1819.8 | 1817.9 | -1.90 | -0.10 | 56547 | 10.28 | 2301.4 | 941 | 2026-07-08 09:59:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8888 | 8799.5 | 8837 | 8848 | 11.00 | 0.12 | 62822 | 55.58 | 8950 | 3987.85 | 2026-07-08 10:54:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 448.25 | 453.25 | 444.25 | 454.35 | 452.8 | -1.55 | -0.34 | 298824 | 13.53 | 584.9 | 225.45 | 2026-07-08 10:54:50 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283.95 | 285.85 | 282 | 285.5 | 284.7 | -0.80 | -0.28 | 117397 | 3.34 | 401.65 | 193.03 | 2026-07-08 10:54:55 |
| Archean Chemical Industries Ltd. | ACI | 526 | 529.2 | 524.75 | 529.5 | 526.3 | -3.20 | -0.60 | 8501 | 0.45 | 837.7 | 408.35 | 2026-07-08 10:54:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 464.65 | 468.65 | 461.15 | 466.45 | 462.7 | -3.75 | -0.80 | 25710 | 1.19 | 639.7 | 261.1 | 2026-07-08 10:49:47 |
| Arvind Ltd. | ARVIND | 533.15 | 546 | 528.05 | 539.1 | 539.4 | 0.30 | 0.06 | 173062 | 9.33 | 600 | 77.7 | 2026-07-08 10:54:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 870 | 882.2 | 867.5 | 870.7 | 878.45 | 7.75 | 0.89 | 17623 | 1.55 | 1074 | 419.65 | 2026-07-08 10:54:45 |
| Ashok Leyland Ltd. | ASHOKLEY | 161.84 | 162.49 | 158.45 | 164.16 | 161.79 | -2.37 | -1.44 | 5967815 | 96.55 | 264.65 | 114.96 | 2026-07-08 10:54:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 127.22 | 127.43 | 125.85 | 128.67 | 126.54 | -2.13 | -1.66 | 134985 | 1.71 | 319 | 70.15 | 2026-07-08 09:59:56 |
| Asian Paints Ltd. | ASIANPAINT | 2676.6 | 2699.8 | 2653.3 | 2731.4 | 2692.6 | -38.80 | -1.42 | 531486 | 143.11 | 3582.9 | 2115 | 2026-07-08 10:54:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468.45 | 471.9 | 465.75 | 467.95 | 466.95 | -1.00 | -0.21 | 43253 | 2.02 | 2026-07-08 09:59:37 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 788.95 | 796.55 | 781 | 789.15 | 794.85 | 5.70 | 0.72 | 91539 | 7.28 | 836.5 | 200.6 | 2026-07-08 10:54:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1780 | 1849 | 1773 | 1782.2 | 1848 | 65.80 | 3.69 | 198542 | 36.69 | 1871 | 213.3 | 2026-07-08 10:54:59 |
| Astral Ltd. | ASTRAL | 1359 | 1359 | 1341.8 | 1359.5 | 1350.5 | -9.00 | -0.66 | 65764 | 8.88 | 2454 | 1232.3 | 2026-07-08 10:54:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8204 | 8245.5 | 8150 | 8204 | 8174 | -30.00 | -0.37 | 1525 | 1.25 | 10691 | 2911 | 2026-07-08 10:54:23 |
| Ather Energy Ltd. | ATHERENERG | 1140.5 | 1170.6 | 1133.3 | 1140.6 | 1159.5 | 18.90 | 1.66 | 1576403 | 182.78 | 2026-07-08 09:59:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1640 | 1695 | 1639.9 | 1652.5 | 1669.7 | 17.20 | 1.04 | 24953 | 4.17 | 2026-07-08 09:59:56 | ||
| Atul Ltd. | ATUL | 6400 | 6446 | 6372 | 6432.5 | 6384.5 | -48.00 | -0.75 | 2848 | 1.82 | 9812.9 | 4752 | 2026-07-08 10:54:41 |
| AU Small Finance Bank Ltd. | AUBANK | 1060 | 1065.6 | 1052.1 | 1066.9 | 1061 | -5.90 | -0.55 | 286155 | 30.36 | 1090.4 | 478.35 | 2026-07-08 09:59:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1575.5 | 1611.4 | 1575.5 | 1583.1 | 1599.4 | 16.30 | 1.03 | 463439 | 74.12 | 1636.8 | 397.2 | 2026-07-08 10:54:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.45 | 518.55 | 511.05 | 517.8 | 511.65 | -6.15 | -1.19 | 12727 | 0.65 | 2026-07-08 09:59:52 | ||
| Avalon Technologies Ltd. | AVALON | 1639.9 | 1693 | 1639.9 | 1639.9 | 1686 | 46.10 | 2.81 | 120261 | 20.28 | 1853 | 348 | 2026-07-08 10:54:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 950 | 950.95 | 935 | 953.2 | 946.75 | -6.45 | -0.68 | 84360 | 7.99 | 1593.8 | 321.1 | 2026-07-08 10:49:56 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4071.2 | 4030 | 4070.9 | 4042.9 | -28.00 | -0.69 | 26478 | 10.70 | 5484.85 | 3292 | 2026-07-08 09:59:55 |
| AvenuesAI Ltd. | CCAVENUE | 16.67 | 16.79 | 16.52 | 16.84 | 16.71 | -0.13 | -0.77 | 2714281 | 4.54 | 41.45 | 12.85 | 2026-07-08 10:54:55 |
| AWL Agri Business Ltd. | AWL | 184.95 | 185.27 | 183.32 | 185.37 | 184.21 | -1.16 | -0.63 | 756626 | 13.94 | 841.7 | 171.19 | 2026-07-08 10:49:56 |
| Axis Bank Ltd. | AXISBANK | 1344 | 1344 | 1328.5 | 1341 | 1332.7 | -8.30 | -0.62 | 1262253 | 168.22 | 1418.3 | 707.7 | 2026-07-08 10:54:59 |
| Azad Engineering Ltd. | AZAD | 2265 | 2333.8 | 2250.3 | 2275.3 | 2299.8 | 24.50 | 1.08 | 251188 | 57.77 | 2026-07-08 09:59:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10070 | 10170 | 9993 | 10109.5 | 10165 | 55.50 | 0.55 | 61507 | 62.52 | 12774 | 3461.25 | 2026-07-08 10:54:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 615 | 627.9 | 612.65 | 620.25 | 622.9 | 2.65 | 0.43 | 94143 | 5.86 | 632.6 | 145.55 | 2026-07-08 09:59:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025 | 1030.7 | 1020 | 1042.5 | 1029.4 | -13.10 | -1.26 | 1889456 | 194.50 | 9788 | 787.9 | 2026-07-08 10:54:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1867 | 1886.5 | 1862.1 | 1885.3 | 1882.1 | -3.20 | -0.17 | 198223 | 37.31 | 2195 | 1215 | 2026-07-08 10:54:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.4 | 17.59 | 17.25 | 17.48 | 17.51 | 0.03 | 0.17 | 1253846 | 2.20 | 46.1 | 8.35 | 2026-07-08 10:54:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10650 | 10728 | 10585 | 10759 | 10631 | -128.00 | -1.19 | 11705 | 12.44 | 14763 | 5276.95 | 2026-07-08 10:54:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88 | 87.05 | 88.53 | 87.66 | -0.87 | -0.98 | 609420 | 5.34 | 2026-07-08 09:59:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2074.5 | 2276.1 | 2060 | 2067.8 | 2269.1 | 201.30 | 9.73 | 459600 | 104.29 | 3844 | 968.1 | 2026-07-08 10:54:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2235 | 2275 | 2215.5 | 2255 | 2273 | 18.00 | 0.80 | 50914 | 11.57 | 3375 | 1796.3 | 2026-07-08 10:54:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179 | 180.12 | 176.5 | 180.29 | 179.1 | -1.19 | -0.66 | 20657 | 0.37 | 320.45 | 107.7 | 2026-07-08 10:54:51 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 571 | 573 | 565.95 | 571.65 | 569.95 | -1.70 | -0.30 | 125046 | 7.13 | 691.8 | 307.3 | 2026-07-08 10:54:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 448.6 | 451.45 | 448 | 453.1 | 449.05 | -4.05 | -0.89 | 47793 | 2.15 | 2026-07-08 09:59:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 677 | 679 | 668.1 | 680.15 | 678.75 | -1.40 | -0.21 | 24287 | 1.65 | 1188.85 | 177 | 2026-07-08 10:54:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.94 | 204.95 | 201.53 | 205.1 | 203.41 | -1.69 | -0.82 | 3247435 | 66.06 | 314.8 | 128.16 | 2026-07-08 10:54:59 |
| Bank Of Baroda | BANKBARODA | 244.95 | 246 | 242.3 | 247.85 | 244 | -3.85 | -1.55 | 5262795 | 128.41 | 325.5 | 117 | 2026-07-08 10:54:55 |
| Bank Of India | BANKINDIA | 141.73 | 141.75 | 137.8 | 142.41 | 137.84 | -4.57 | -3.21 | 4853887 | 66.91 | 178.36 | 45.85 | 2026-07-08 10:54:55 |
| Bank Of Maharashtra | MAHABANK | 83.11 | 84.7 | 82.41 | 83.19 | 82.99 | -0.20 | -0.24 | 6490208 | 53.86 | 94.5 | 16.9 | 2026-07-08 10:54:55 |
| BASF India Ltd. | BASF | 3524 | 3552 | 3512.2 | 3536.2 | 3546.4 | 10.20 | 0.29 | 2321 | 0.82 | 8750 | 2193 | 2026-07-08 10:54:56 |
| Bata India Ltd. | BATAINDIA | 684.4 | 689.5 | 681 | 685.3 | 685.6 | 0.30 | 0.04 | 45401 | 3.11 | 1989 | 605 | 2026-07-08 10:54:46 |
| Bayer CropScience Ltd. | BAYERCROP | 4202 | 4313.5 | 4150.1 | 4122.3 | 4169.5 | 47.20 | 1.14 | 125844 | 52.47 | 7196.85 | 3920.45 | 2026-07-08 10:49:56 |
| Belrise Industries Ltd. | BELRISE | 228.5 | 233 | 227.7 | 229.97 | 229.91 | -0.06 | -0.03 | 819770 | 18.85 | 2026-07-08 09:59:56 | ||
| BEML Ltd. | BEML | 1808.3 | 1825.3 | 1805 | 1832.6 | 1814.1 | -18.50 | -1.01 | 46592 | 8.45 | 5488 | 1128 | 2026-07-08 10:54:56 |
| Berger Paints India Ltd. | BERGEPAINT | 503 | 510 | 500.8 | 508.7 | 506.15 | -2.55 | -0.50 | 120184 | 6.08 | 759 | 391.1 | 2026-07-08 10:54:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 97.5 | 98.53 | 97.2 | 98.46 | 98.37 | -0.09 | -0.09 | 72029 | 0.71 | 177 | 58.0333333333333 | 2026-07-08 10:54:25 |
| Bharat Bijlee Ltd. | BBL | 2689.3 | 2712.8 | 2675.1 | 2707.3 | 2679.6 | -27.70 | -1.02 | 5234 | 1.40 | 7000 | 1692.8 | 2026-07-08 10:54:56 |
| Bharat Dynamics Ltd. | BDL | 1390 | 1390 | 1369.1 | 1395.7 | 1381.5 | -14.20 | -1.02 | 311963 | 43.10 | 2958 | 785.75 | 2026-07-08 10:54:56 |
| Bharat Electronics Ltd. | BEL | 416.5 | 417.8 | 413.6 | 419.15 | 415.3 | -3.85 | -0.92 | 2979228 | 123.73 | 473.45 | 87 | 2026-07-08 10:54:55 |
| Bharat Forge Ltd. | BHARATFORG | 2108.1 | 2143 | 2095 | 2111.6 | 2137.3 | 25.70 | 1.22 | 197394 | 42.19 | 2238 | 677.35 | 2026-07-08 10:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 374 | 379.5 | 371.8 | 376.45 | 375.9 | -0.55 | -0.15 | 2889010 | 108.60 | 424.9 | 51.35 | 2026-07-08 10:54:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.95 | 307.85 | 299.4 | 313.95 | 305.3 | -8.65 | -2.76 | 4617890 | 140.98 | 687.95 | 234.01 | 2026-07-08 10:54:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1911 | 1924.2 | 1904.3 | 1925.8 | 1916.2 | -9.60 | -0.50 | 1539785 | 295.05 | 2174.5 | 686.2 | 2026-07-08 10:54:55 |
| Bikaji Foods International Ltd. | BIKAJI | 642.8 | 645.95 | 637.45 | 642.8 | 642.3 | -0.50 | -0.08 | 26096 | 1.68 | 1007.95 | 303 | 2026-07-08 10:54:46 |
| Biocon Ltd. | BIOCON | 405.55 | 411.05 | 405.55 | 406.9 | 407.4 | 0.50 | 0.12 | 910319 | 37.09 | 440.4 | 191.55 | 2026-07-08 10:54:55 |
| Birla Corporation Ltd. | BIRLACORPN | 965 | 968.05 | 954.4 | 968.05 | 960.75 | -7.30 | -0.75 | 10837 | 1.04 | 1802 | 769.6 | 2026-07-08 10:54:56 |
| Birlasoft Ltd. | BSOFT | 281.6 | 282.9 | 275.6 | 281.65 | 278.5 | -3.15 | -1.12 | 1029611 | 28.67 | 861.85 | 250.25 | 2026-07-08 10:54:56 |
| BlackBuck Ltd. | BLACKBUCK | 568.95 | 568.95 | 556.85 | 570.3 | 559.5 | -10.80 | -1.89 | 24903 | 1.39 | 2026-07-08 09:59:56 | ||
| BLS International Services Ltd. | BLS | 247.3 | 247.65 | 245.1 | 248.85 | 246.3 | -2.55 | -1.02 | 221927 | 5.47 | 521.8 | 110.075 | 2026-07-08 10:49:56 |
| Blue Dart Express Ltd. | BLUEDART | 4880 | 4880 | 4841.2 | 4898.5 | 4864.9 | -33.60 | -0.69 | 986 | 0.48 | 9640 | 4628.5 | 2026-07-08 10:54:47 |
| Blue Jet Healthcare Ltd. | BLUEJET | 578.95 | 585.3 | 569 | 579.15 | 569.4 | -9.75 | -1.68 | 197146 | 11.23 | 2026-07-08 09:59:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1604.8 | 1612.9 | 1585.2 | 1605.4 | 1610.5 | 5.10 | 0.32 | 112917 | 18.19 | 2417 | 493.5 | 2026-07-08 10:49:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1525 | 1547.2 | 1525 | 1529.5 | 1542.2 | 12.70 | 0.83 | 5224 | 0.81 | 2975 | 781.05 | 2026-07-08 10:54:25 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.1 | 129.67 | 124.41 | 125.86 | 129.66 | 3.80 | 3.02 | 222060 | 2.88 | 256.4 | 53.25 | 2026-07-08 10:54:56 |
| Borosil Renewables Ltd. | BORORENEW | 602.4 | 614.6 | 597.1 | 608.85 | 613.6 | 4.75 | 0.78 | 85429 | 5.24 | 721 | 374.4 | 2026-07-08 10:54:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1340 | 1348 | 1334.8 | 1333.6 | 1338 | 4.40 | 0.33 | 4016 | 0.54 | 2620.1 | 938 | 2026-07-08 10:54:47 |
| Bosch Ltd. | BOSCHLTD | 42000 | 42000 | 41475 | 41935 | 41690 | -245.00 | -0.58 | 9339 | 38.93 | 42565 | 15300 | 2026-07-08 10:54:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.35 | 212.54 | 209.5 | 212.54 | 210.15 | -2.39 | -1.12 | 238505 | 5.01 | 2026-07-08 09:59:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 516.3 | 519.9 | 504.8 | 516.4 | 518.25 | 1.85 | 0.36 | 277040 | 14.36 | 1453.1 | 430.7 | 2026-07-08 10:54:51 |
| Britannia Industries Ltd. | BRITANNIA | 5410 | 5470 | 5405 | 5447 | 5415.5 | -31.50 | -0.58 | 39956 | 21.64 | 6469.9 | 3564.1 | 2026-07-08 10:54:56 |
| BSE Ltd. | BSE | 3640 | 3708 | 3637.9 | 3683.4 | 3706 | 22.60 | 0.61 | 1123642 | 416.42 | 7588 | 406.2 | 2026-07-08 09:59:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 134.3 | 134.9 | 131.43 | 135.32 | 132.18 | -3.14 | -2.32 | 147985 | 1.96 | 333.3 | 79.95 | 2026-07-08 10:54:50 |
| Campus Activewear Ltd. | CAMPUS | 230.75 | 231.11 | 228.56 | 231.4 | 229.35 | -2.05 | -0.89 | 76075 | 1.74 | 639.3 | 210 | 2026-07-08 10:49:56 |
| Can Fin Homes Ltd. | CANFINHOME | 912.8 | 912.8 | 897.6 | 909.8 | 905.25 | -4.55 | -0.50 | 72926 | 6.60 | 964.9 | 452 | 2026-07-08 10:54:56 |
| Canara Bank | CANBK | 124 | 124.21 | 122.64 | 125.03 | 123.77 | -1.26 | -1.01 | 12602838 | 155.99 | 632.9 | 78.6 | 2026-07-08 10:54:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2563 | 2623 | 2545 | 2566.8 | 2595.9 | 29.10 | 1.13 | 39857 | 10.35 | 2675 | 575 | 2026-07-08 10:54:57 |
| Capri Global Capital Ltd. | CGCL | 237.9 | 239.84 | 235.73 | 237.47 | 239 | 1.53 | 0.64 | 211190 | 5.05 | 1049 | 150.51 | 2026-07-08 09:59:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1106.1 | 1116 | 1092.9 | 1106.1 | 1113.7 | 7.60 | 0.69 | 16461 | 1.83 | 1841.15 | 735.2 | 2026-07-08 10:54:51 |
| Care Ratings Ltd. | CARERATING | 1640.6 | 1659.9 | 1636.1 | 1648.6 | 1647.7 | -0.90 | -0.05 | 4547 | 0.75 | 1964 | 465 | 2026-07-08 09:59:58 |
| CarTrade Tech Ltd. | CARTRADE | 2765 | 2886 | 2763 | 2783.4 | 2818.5 | 35.10 | 1.26 | 306792 | 86.47 | 3290.5 | 340.15 | 2026-07-08 10:54:55 |
| Castrol India Ltd. | CASTROLIND | 184.01 | 184.85 | 183.55 | 184.36 | 184.28 | -0.08 | -0.04 | 376304 | 6.93 | 284.4 | 107.4 | 2026-07-08 10:54:55 |
| CCL Products (India) Ltd. | CCL | 1175 | 1200.3 | 1174.4 | 1192.2 | 1196.1 | 3.90 | 0.33 | 37990 | 4.54 | 1236.2 | 412.1 | 2026-07-08 10:54:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 948.8 | 959 | 936 | 955.75 | 939.7 | -16.05 | -1.68 | 115993 | 10.90 | 2747.85 | 795 | 2026-07-08 10:54:52 |
| Ceat Ltd. | CEATLTD | 3875 | 3975 | 3808 | 3915 | 3967 | 52.00 | 1.33 | 127308 | 50.50 | 4438 | 1324.2 | 2026-07-08 10:54:56 |
| Cello World Ltd. | CELLO | 365.05 | 365.5 | 363 | 368.1 | 363.2 | -4.90 | -1.33 | 38326 | 1.39 | 2026-07-08 09:59:58 | ||
| Central Bank Of India | CENTRALBK | 32 | 32.41 | 31.8 | 32.13 | 32.24 | 0.11 | 0.34 | 2761503 | 8.90 | 76.9 | 17.65 | 2026-07-08 10:54:56 |
| Central Depository Services (India) Ltd. | CDSL | 1347 | 1357.5 | 1342 | 1360 | 1354.4 | -5.60 | -0.41 | 270973 | 36.70 | 2989 | 880.9 | 2026-07-08 09:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 764.65 | 768.55 | 761.45 | 772.25 | 763.5 | -8.75 | -1.13 | 2446 | 0.19 | 935 | 436 | 2026-07-08 10:53:37 |
| Cera Sanitaryware Ltd. | CERA | 6353 | 6353 | 6290 | 6377.5 | 6342 | -35.50 | -0.56 | 2128 | 1.35 | 10789.95 | 4461.1 | 2026-07-08 10:54:51 |
| CESC Ltd. | CESC | 165 | 166.51 | 164.1 | 166.7 | 165.7 | -1.00 | -0.60 | 255649 | 4.24 | 212.49 | 62.1 | 2026-07-08 10:54:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 908 | 912.3 | 897.35 | 910.5 | 907.55 | -2.95 | -0.32 | 873002 | 79.23 | 980.9 | 212.1 | 2026-07-08 10:54:55 |
| Chalet Hotels Ltd. | CHALET | 818 | 818 | 793.3 | 817.8 | 802.9 | -14.90 | -1.82 | 45524 | 3.66 | 1082 | 303.95 | 2026-07-08 10:49:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461.4 | 469.05 | 457 | 463.7 | 465.4 | 1.70 | 0.37 | 160329 | 7.46 | 742.2 | 248.4 | 2026-07-08 10:54:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 204.6 | 207 | 196.7 | 204.6 | 196.82 | -7.78 | -3.80 | 176840 | 3.48 | 633.9 | 193.11 | 2026-07-08 10:54:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1086.1 | 1136.4 | 1086.1 | 1086.1 | 1127.9 | 41.80 | 3.85 | 646087 | 72.87 | 1275 | 186.6 | 2026-07-08 10:54:56 |
| Choice International Ltd. | CHOICEIN | 774 | 783.9 | 770 | 778.15 | 782.45 | 4.30 | 0.55 | 346594 | 27.12 | 860.5 | 211.5 | 2026-07-08 10:49:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1697.1 | 1697.1 | 1671.3 | 1699.3 | 1677.3 | -22.00 | -1.29 | 10040 | 1.68 | 2231.6 | 511.3 | 2026-07-08 09:59:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1839.5 | 1844.4 | 1811.2 | 1853.4 | 1842.4 | -11.00 | -0.59 | 509713 | 93.91 | 1875 | 658 | 2026-07-08 10:54:55 |
| CIE Automotive India Ltd. | CIEINDIA | 462.6 | 465.65 | 459.3 | 466.65 | 462.25 | -4.40 | -0.94 | 27388 | 1.27 | 622.4 | 250.45 | 2026-07-08 10:54:57 |
| Cipla Ltd. | CIPLA | 1453.3 | 1471.9 | 1450.8 | 1451.8 | 1463.5 | 11.70 | 0.81 | 351988 | 51.51 | 1702.05 | 852 | 2026-07-08 10:54:56 |
| City Union Bank Ltd. | CUB | 226 | 228.56 | 223.22 | 227.97 | 223.78 | -4.19 | -1.84 | 984658 | 22.03 | 324.1 | 119.5 | 2026-07-08 10:54:56 |
| Clean Science And Technology Ltd. | CLEAN | 798 | 799 | 785.9 | 803.9 | 789.7 | -14.20 | -1.77 | 52985 | 4.18 | 1980 | 652 | 2026-07-08 10:54:56 |
| CMS Info Systems Ltd. | CMSINFO | 266.9 | 272 | 264.95 | 266.9 | 265.55 | -1.35 | -0.51 | 265466 | 7.05 | 616.5 | 253.1 | 2026-07-08 10:54:57 |
| Coal India Ltd. | COALINDIA | 428 | 432 | 426.95 | 428.95 | 430.9 | 1.95 | 0.45 | 629122 | 27.11 | 543.55 | 207.6 | 2026-07-08 09:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1419 | 1428.9 | 1404 | 1445.7 | 1409.8 | -35.90 | -2.48 | 2243053 | 316.23 | 2979.45 | 329.1 | 2026-07-08 09:59:56 |
| Coforge Ltd. | COFORGE | 1517 | 1517 | 1473.2 | 1516.2 | 1477.7 | -38.50 | -2.54 | 1077690 | 159.25 | 10026.8 | 1008.1 | 2026-07-08 10:54:55 |
| Cohance Lifesciences Ltd. | COHANCE | 437 | 441.65 | 428.5 | 442.35 | 429.85 | -12.50 | -2.83 | 143297 | 6.16 | 1360 | 266.7 | 2026-07-08 10:49:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077 | 2081.9 | 2036 | 2077.2 | 2051 | -26.20 | -1.26 | 51163 | 10.49 | 3890 | 1434.6 | 2026-07-08 10:54:59 |
| Computer Age Management Services Ltd. | CAMS | 775 | 775.3 | 766.7 | 776.6 | 772.65 | -3.95 | -0.51 | 188127 | 14.54 | 5367.5 | 611.4 | 2026-07-08 10:54:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1279.9 | 1319 | 1265.3 | 1272.6 | 1288.1 | 15.50 | 1.22 | 74708 | 9.62 | 2026-07-08 10:49:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 69.79 | 71.4 | 69.06 | 70.37 | 70.79 | 0.42 | 0.60 | 467952 | 3.31 | 120 | 28.06 | 2026-07-08 10:54:25 |
| Container Corporation Of India Ltd. | CONCOR | 469 | 470 | 463.4 | 472.75 | 464.2 | -8.55 | -1.81 | 766283 | 35.57 | 1180 | 421.45 | 2026-07-08 10:54:55 |
| Coromandel International Ltd. | COROMANDEL | 2065 | 2085.8 | 2042.9 | 2074.4 | 2049 | -25.40 | -1.22 | 61648 | 12.63 | 2718.9 | 838 | 2026-07-08 10:54:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9020.5 | 9189.5 | 8955.5 | 9099 | 9172 | 73.00 | 0.80 | 5295 | 4.86 | 9938 | 2502.3 | 2026-07-08 10:54:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1573 | 1584.3 | 1552.5 | 1582.2 | 1575.9 | -6.30 | -0.40 | 58968 | 9.29 | 1790.75 | 750.2 | 2026-07-08 10:54:57 |
| CRISIL Ltd. | CRISIL | 3962 | 3987 | 3919.4 | 3931.3 | 3938 | 6.70 | 0.17 | 20461 | 8.06 | 6950 | 2725 | 2026-07-08 10:54:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.45 | 268 | 264.55 | 268.5 | 265.45 | -3.05 | -1.14 | 401910 | 10.67 | 484 | 217.4 | 2026-07-08 10:49:56 |
| CSB Bank Ltd. | CSBBANK | 351 | 352.2 | 349.3 | 353.5 | 351.3 | -2.20 | -0.62 | 50649 | 1.78 | 574.4 | 198 | 2026-07-08 10:54:57 |
| Cummins India Ltd. | CUMMINSIND | 5425 | 5526 | 5381 | 5471.5 | 5488 | 16.50 | 0.30 | 97053 | 53.26 | 6100 | 1103.8 | 2026-07-08 10:54:59 |
| Cyient DLM Ltd. | CYIENTDLM | 530 | 552 | 527.35 | 536.8 | 542 | 5.20 | 0.97 | 462050 | 25.04 | 883.8 | 265.2 | 2026-07-08 10:49:56 |
| Cyient Ltd. | CYIENT | 844.05 | 848.6 | 836 | 848.1 | 843.8 | -4.30 | -0.51 | 118772 | 10.02 | 2381 | 723.8 | 2026-07-08 10:54:55 |
| D.B. Corp Ltd. | DBCORP | 197.89 | 202.5 | 195.61 | 198.77 | 200.41 | 1.64 | 0.83 | 29691 | 0.60 | 403.9 | 89.75 | 2026-07-08 10:49:56 |
| Dabur India Ltd. | DABUR | 452 | 452.8 | 442.2 | 453.5 | 445.25 | -8.25 | -1.82 | 586926 | 26.13 | 672 | 403.35 | 2026-07-08 10:54:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1782.9 | 1782.9 | 1768.6 | 1788.8 | 1778 | -10.80 | -0.60 | 50790 | 9.03 | 2488.9 | 1476.05 | 2026-07-08 10:49:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 360 | 363.6 | 357.6 | 362 | 358.6 | -3.40 | -0.94 | 43149 | 1.55 | 585 | 261.4 | 2026-07-08 10:54:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4378 | 4496.5 | 4362.1 | 4396.9 | 4452.3 | 55.40 | 1.26 | 373345 | 166.22 | 4955.9 | 816.1 | 2026-07-08 10:54:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 846.7 | 870 | 840 | 856.1 | 853 | -3.10 | -0.36 | 78635 | 6.71 | 1120 | 256 | 2026-07-08 10:54:58 |
| DCB Bank Ltd. | DCBBANK | 184 | 184.51 | 181.11 | 184.94 | 184.51 | -0.43 | -0.23 | 314706 | 5.81 | 205.9 | 81.15 | 2026-07-08 10:54:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1031 | 1064.5 | 1031 | 1043 | 1048.5 | 5.50 | 0.53 | 37502 | 3.93 | 1502.3 | 730.2 | 2026-07-08 10:54:41 |
| DCX Systems Ltd. | DCXINDIA | 200.56 | 202.7 | 198.43 | 202.79 | 200.02 | -2.77 | -1.37 | 253260 | 5.07 | 451.9 | 138 | 2026-07-08 10:54:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1575 | 1575.1 | 1544.8 | 1576.2 | 1559.1 | -17.10 | -1.08 | 78127 | 12.18 | 1778.6 | 461 | 2026-07-08 10:54:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1610 | 1612.7 | 1580 | 1613.1 | 1585.4 | -27.70 | -1.72 | 20702 | 3.28 | 3169 | 1280 | 2026-07-08 09:59:57 |
| Delhivery Ltd. | DELHIVERY | 517 | 519.65 | 511.3 | 517.9 | 518.75 | 0.85 | 0.16 | 849668 | 44.08 | 621.95 | 236.53 | 2026-07-08 10:54:59 |
| Delta Corp Ltd. | DELTACORP | 65 | 65 | 64.05 | 64.75 | 64.53 | -0.22 | -0.34 | 253154 | 1.63 | 259.95 | 48.3 | 2026-07-08 10:54:55 |
| Den Networks Ltd. | DEN | 28.74 | 28.75 | 28.47 | 28.82 | 28.67 | -0.15 | -0.52 | 119348 | 0.34 | 69.4 | 22.52 | 2026-07-08 10:49:43 |
| Devyani International Ltd. | DEVYANI | 116.31 | 116.31 | 113.57 | 116.37 | 114.26 | -2.11 | -1.81 | 759307 | 8.68 | 227.5 | 91.55 | 2026-07-08 10:54:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1061 | 1078.8 | 1061 | 1073.1 | 1073.4 | 0.30 | 0.03 | 3450 | 0.37 | 1975 | 605.1 | 2026-07-08 09:59:50 |
| Dilip Buildcon Ltd. | DBL | 427.4 | 427.4 | 420.15 | 429.25 | 423.6 | -5.65 | -1.32 | 40589 | 1.72 | 588 | 159.55 | 2026-07-08 10:49:20 |
| Dish TV India Ltd. | DISHTV | 2.9 | 3 | 2.9 | 2.9 | 2.99 | 0.09 | 3.10 | 251983 | 0.08 | 26.05 | 1.82 | 2026-07-08 10:54:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 196.35 | 197.95 | 194.81 | 197.64 | 195.55 | -2.09 | -1.06 | 57615 | 1.13 | 321.95 | 80 | 2026-07-08 09:59:51 |
| Divi's Laboratories Ltd. | DIVISLAB | 6784 | 6860 | 6760 | 6771.5 | 6852 | 80.50 | 1.19 | 93164 | 63.84 | 7071.5 | 2730 | 2026-07-08 10:54:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13160 | 13345 | 13141 | 13242 | 13305 | 63.00 | 0.48 | 106955 | 142.30 | 19148.9 | 2553 | 2026-07-08 09:59:55 |
| DLF Ltd. | DLF | 647 | 664.55 | 640 | 651.1 | 664.5 | 13.40 | 2.06 | 1324739 | 88.03 | 967.6 | 336.5 | 2026-07-08 10:54:59 |
| Dodla Dairy Ltd | DODLA | 1146.7 | 1147.7 | 1128.2 | 1146.7 | 1135 | -11.70 | -1.02 | 2860 | 0.32 | 1525 | 431.2 | 2026-07-08 10:54:53 |
| DOMS Industries Ltd. | DOMS | 2306 | 2307.6 | 2286 | 2307.2 | 2292.1 | -15.10 | -0.65 | 4080 | 0.94 | 2026-07-08 09:59:41 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1681.7 | 1709.9 | 1674.8 | 1680.8 | 1682.6 | 1.80 | 0.11 | 76335 | 12.84 | 3653.95 | 1272.6 | 2026-07-08 10:54:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1357 | 1383 | 1357 | 1354.6 | 1365.3 | 10.70 | 0.79 | 686246 | 93.69 | 7107.45 | 1020 | 2026-07-08 10:54:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.88 | 69.88 | 68.02 | 69.16 | 68.69 | -0.47 | -0.68 | 19969 | 0.14 | 847 | 56 | 2026-07-08 10:54:38 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 751.35 | 751.35 | 736.7 | 750.4 | 738.2 | -12.20 | -1.63 | 144705 | 10.68 | 1246.8 | 433.2 | 2026-07-08 10:54:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.14 | 7.02 | 7.1 | 7.1 | 0.00 | 0.00 | 2368635 | 1.68 | 73.5 | 5.77 | 2026-07-08 10:54:56 |
| eClerx Services Ltd. | ECLERX | 1494 | 1529.9 | 1489.9 | 1501.5 | 1508.5 | 7.00 | 0.47 | 48060 | 7.25 | 4995 | 1221 | 2026-07-08 10:54:51 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.51 | 122.2 | 120.5 | 122.46 | 121.81 | -0.65 | -0.53 | 425267 | 5.18 | 145.53 | 35 | 2026-07-08 10:54:56 |
| Eicher Motors Ltd. | EICHERMOT | 7415 | 7460 | 7344.5 | 7536 | 7436 | -100.00 | -1.33 | 389378 | 289.54 | 8230 | 2836 | 2026-07-08 10:54:59 |
| EIH Ltd. | EIHOTEL | 336.95 | 336.95 | 331.75 | 336.95 | 332.8 | -4.15 | -1.23 | 33242 | 1.11 | 502.2 | 150.35 | 2026-07-08 10:54:50 |
| Elecon Engineering Company Ltd. | ELECON | 509.25 | 510.45 | 501.9 | 509.25 | 509.95 | 0.70 | 0.14 | 98213 | 5.01 | 1409 | 317.4 | 2026-07-08 10:54:55 |
| Electronics Mart India Ltd. | EMIL | 133 | 136.55 | 131.85 | 133.71 | 134.59 | 0.88 | 0.66 | 451085 | 6.07 | 262 | 61.6 | 2026-07-08 10:54:49 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.85 | 76.94 | 75.53 | 77.38 | 76.25 | -1.13 | -1.46 | 390339 | 2.98 | 236.6 | 31.5 | 2026-07-08 10:54:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 584.1 | 596 | 581.4 | 589 | 590.55 | 1.55 | 0.26 | 62934 | 3.72 | 798.95 | 357.95 | 2026-07-08 10:54:55 |
| Emami Ltd. | EMAMILTD | 416.35 | 417.45 | 410.2 | 416.35 | 415.55 | -0.80 | -0.19 | 154058 | 6.40 | 860 | 340.55 | 2026-07-08 10:54:59 |
| Embassy Developments Ltd. | EMBDL | 63.65 | 65.8 | 63.16 | 61.85 | 64.74 | 2.89 | 4.67 | 5657624 | 36.63 | 164.36 | 39.46 | 2026-07-08 10:54:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1843.5 | 1849.8 | 1828.6 | 1843.5 | 1835 | -8.50 | -0.46 | 12366 | 2.27 | 2026-07-08 09:59:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326 | 336.7 | 325.25 | 327.9 | 331.75 | 3.85 | 1.17 | 573242 | 19.02 | 2026-07-08 09:59:57 | ||
| eMudhra Ltd. | EMUDHRA | 440.05 | 442.95 | 432.1 | 440.05 | 438.35 | -1.70 | -0.39 | 11670 | 0.51 | 1024 | 206.8 | 2026-07-08 10:54:38 |
| Endurance Technologies Ltd. | ENDURANCE | 2660 | 2664.9 | 2635.4 | 2668 | 2658.9 | -9.10 | -0.34 | 14246 | 3.79 | 3079.9 | 1179 | 2026-07-08 09:59:49 |
| Engineers India Ltd. | ENGINERSIN | 238.89 | 243.77 | 236.66 | 242.2 | 242.6 | 0.40 | 0.17 | 809147 | 19.63 | 303.9 | 62.4 | 2026-07-08 10:54:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1210 | 1210 | 1191 | 1210.1 | 1195.2 | -14.90 | -1.23 | 5055 | 0.60 | 2026-07-08 09:59:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229.25 | 234.66 | 226.99 | 231.49 | 230.56 | -0.93 | -0.40 | 730531 | 16.84 | 2026-07-08 09:59:57 | ||
| Epigral Ltd. | EPIGRAL | 1025.4 | 1029.5 | 1001.6 | 1022.7 | 1006.5 | -16.20 | -1.58 | 11107 | 1.12 | 2406.75 | 807 | 2026-07-08 10:54:50 |
| EPL Ltd. | EPL | 242.89 | 245.1 | 240.16 | 245.09 | 243 | -2.09 | -0.85 | 246670 | 5.99 | 289.9 | 147 | 2026-07-08 10:54:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.01 | 79.2 | 77.91 | 79.24 | 78.4 | -0.84 | -1.06 | 894532 | 7.01 | 116.5 | 42.85 | 2026-07-08 10:54:59 |
| Eris Lifesciences Ltd. | ERIS | 1433 | 1433 | 1414.7 | 1435.1 | 1417.4 | -17.70 | -1.23 | 7674 | 1.09 | 1910 | 551.3 | 2026-07-08 09:59:52 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33.6 | 33.92 | 33.41 | 33.85 | 33.83 | -0.02 | -0.06 | 120215 | 0.41 | 2026-07-08 09:59:33 | ||
| Escorts Kubota Ltd. | ESCORTS | 2960 | 2988.9 | 2945 | 2978.9 | 2971.2 | -7.70 | -0.26 | 12018 | 3.57 | 4420 | 1645 | 2026-07-08 10:54:51 |
| Eternal Ltd. | ETERNAL | 288.5 | 290.6 | 285.8 | 289.4 | 290.05 | 0.65 | 0.22 | 9390007 | 272.36 | 368.45 | 44.35 | 2026-07-08 10:54:55 |
| Ethos Ltd. | ETHOSLTD | 2514.5 | 2514.5 | 2464.1 | 2502 | 2496.5 | -5.50 | -0.22 | 2192 | 0.55 | 3524.95 | 844.55 | 2026-07-08 10:52:01 |
| Eveready Industries India Ltd. | EVEREADY | 366.25 | 370.95 | 362 | 366.25 | 364.4 | -1.85 | -0.51 | 86626 | 3.16 | 505 | 259.65 | 2026-07-08 10:54:55 |
| Exide Industries Ltd. | EXIDEIND | 412.35 | 424.75 | 412.2 | 414.5 | 422.15 | 7.65 | 1.85 | 1721896 | 72.69 | 620.35 | 152.7 | 2026-07-08 10:54:55 |
| FDC Ltd. | FDC | 421.1 | 431.45 | 421.1 | 426.15 | 430.75 | 4.60 | 1.08 | 51165 | 2.20 | 658.85 | 245.25 | 2026-07-08 10:54:56 |
| Fiem Industries Ltd. | FIEMIND | 2231.1 | 2244 | 2220.2 | 2239.1 | 2237.4 | -1.70 | -0.08 | 6126 | 1.37 | 2590 | 1075.3 | 2026-07-08 10:54:55 |
| Fine Organic Industries Ltd. | FINEORG | 4961.5 | 5024.5 | 4910 | 5000 | 4983.5 | -16.50 | -0.33 | 1470 | 0.73 | 7328.75 | 3407 | 2026-07-08 10:54:51 |
| Fineotex Chemical Ltd. | FCL | 37 | 38.19 | 36.66 | 37.25 | 37.43 | 0.18 | 0.48 | 2410990 | 9.02 | 458.85 | 19.1 | 2026-07-08 10:54:59 |
| Finolex Cables Ltd. | FINCABLES | 1047.7 | 1066.9 | 1036.5 | 1048 | 1047.6 | -0.40 | -0.04 | 83644 | 8.76 | 1700 | 424.8 | 2026-07-08 10:54:55 |
| Finolex Industries Ltd. | FINPIPE | 169.95 | 170.55 | 168.1 | 170.75 | 168.54 | -2.21 | -1.29 | 137402 | 2.32 | 355.9 | 121.5 | 2026-07-08 10:54:56 |
| Firstsource Solutions Ltd. | FSL | 241.85 | 248.39 | 239.75 | 243.75 | 244.02 | 0.27 | 0.11 | 395816 | 9.66 | 422.3 | 96.25 | 2026-07-08 10:54:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545.45 | 555 | 539.05 | 548.55 | 553.05 | 4.50 | 0.82 | 138902 | 7.68 | 943.75 | 338.15 | 2026-07-08 10:54:58 |
| Flair Writing Industries Ltd. | FLAIR | 262.55 | 262.8 | 259.85 | 261.45 | 260.75 | -0.70 | -0.27 | 6510 | 0.17 | 2026-07-08 09:59:45 | ||
| Fortis Healthcare Ltd. | FORTIS | 969.9 | 973.1 | 958.85 | 971.9 | 960.1 | -11.80 | -1.21 | 448447 | 43.06 | 1104.3 | 245.5 | 2026-07-08 10:54:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 313.55 | 321.5 | 312.15 | 315.2 | 320.7 | 5.50 | 1.74 | 2823289 | 90.54 | 321.5 | 114.25 | 2026-07-08 10:54:55 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 329.05 | 339 | 321.2 | 336.3 | 335 | -1.30 | -0.39 | 33151 | 1.11 | 2026-07-08 09:59:58 | ||
| Fusion Finance Ltd. | FUSION | 224.9 | 226.77 | 221.54 | 226.02 | 223.07 | -2.95 | -1.31 | 219324 | 4.89 | 691 | 123.96 | 2026-07-08 10:54:31 |
| Gabriel India Ltd. | GABRIEL | 1255 | 1283 | 1245 | 1266.4 | 1275 | 8.60 | 0.68 | 56768 | 7.24 | 1388 | 129.45 | 2026-07-08 10:54:56 |
| GAIL (India) Ltd. | GAIL | 173.05 | 173.5 | 171.25 | 174.01 | 173.17 | -0.84 | -0.48 | 1350696 | 23.39 | 246.3 | 83 | 2026-07-08 10:54:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2015.5 | 2015.5 | 1992.1 | 2019.6 | 2006.7 | -12.90 | -0.64 | 1176 | 0.24 | 3447.55 | 1510 | 2026-07-08 10:54:15 |
| Ganesh Housing Ltd. | GANESHHOU | 842 | 868 | 832 | 845.2 | 862.75 | 17.55 | 2.08 | 57273 | 4.94 | 1485 | 262.1 | 2026-07-08 10:54:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670 | 2695 | 2650 | 2695.3 | 2690.6 | -4.70 | -0.17 | 131423 | 35.36 | 3538.4 | 252.25 | 2026-07-08 10:54:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6958 | 7010 | 6850 | 6964.5 | 6946.5 | -18.00 | -0.26 | 19219 | 13.35 | 7117 | 491.35 | 2026-07-08 10:49:59 |
| Gateway Distriparks Ltd. | GATEWAY | 60.16 | 60.2 | 59.37 | 60.46 | 59.83 | -0.63 | -1.04 | 187897 | 1.12 | 121.55 | 48.1 | 2026-07-08 10:49:45 |
| GE Vernova T&D India Ltd. | GVT&D | 4375 | 4525 | 4340 | 4440.8 | 4468 | 27.20 | 0.61 | 265686 | 118.71 | 5650 | 98.55 | 2026-07-08 10:54:59 |
| General Insurance Corporation of India | GICRE | 361.45 | 368.3 | 358.85 | 362.55 | 365.7 | 3.15 | 0.87 | 608256 | 22.24 | 525.5 | 117.4 | 2026-07-08 10:54:55 |
| GHCL Ltd. | GHCL | 426.45 | 426.45 | 419.8 | 426.5 | 423.65 | -2.85 | -0.67 | 36671 | 1.55 | 779 | 416.6 | 2026-07-08 10:54:56 |
| Gillette India Ltd. | GILLETTE | 7805.5 | 7900 | 7782.5 | 7860.5 | 7813.5 | -47.00 | -0.60 | 5516 | 4.31 | 11500 | 4135.25 | 2026-07-08 10:54:50 |
| Gland Pharma Ltd. | GLAND | 2550 | 2573.5 | 2516 | 2550 | 2523.9 | -26.10 | -1.02 | 386601 | 97.57 | 2607 | 861 | 2026-07-08 10:54:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2399.8 | 2432.7 | 2386.2 | 2406.5 | 2425.5 | 19.00 | 0.79 | 16039 | 3.89 | 3515.7 | 1227 | 2026-07-08 10:54:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2267 | 2283.6 | 2248 | 2264.9 | 2258.9 | -6.00 | -0.26 | 114454 | 25.85 | 2474 | 361.4 | 2026-07-08 10:54:56 |
| Global Health Ltd. | MEDANTA | 1326.8 | 1340.7 | 1308.1 | 1324.3 | 1309.6 | -14.70 | -1.11 | 41941 | 5.49 | 1513.9 | 390.55 | 2026-07-08 10:54:52 |
| Globus Spirits Ltd. | GLOBUSSPR | 907 | 920 | 904.95 | 910.75 | 919 | 8.25 | 0.91 | 11750 | 1.08 | 1369.75 | 661.3 | 2026-07-08 10:49:52 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 765 | 766.4 | 759 | 767.35 | 761.7 | -5.65 | -0.74 | 14467 | 1.10 | 2110 | 735 | 2026-07-08 10:54:40 |
| GMR Airports Ltd. | GMRAIRPORT | 113.99 | 114.87 | 112.85 | 114.98 | 114.73 | -0.25 | -0.22 | 8097307 | 92.90 | 115.64 | 33.35 | 2026-07-08 10:54:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 306 | 308.55 | 303.2 | 311.15 | 306.5 | -4.65 | -1.49 | 29866 | 0.92 | 2026-07-08 09:59:51 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 345.2 | 349.7 | 338.6 | 348.1 | 343.5 | -4.60 | -1.32 | 132727 | 4.56 | 1453 | 237.05 | 2026-07-08 10:54:58 |
| Godawari Power And Ispat Ltd. | GPIL | 249.8 | 252.6 | 248.85 | 250.25 | 252.05 | 1.80 | 0.72 | 147198 | 3.71 | 1223.95 | 145.75 | 2026-07-08 10:54:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124.9 | 2139.3 | 2115 | 2134.4 | 2123.8 | -10.60 | -0.50 | 65896 | 13.99 | 11465 | 1047 | 2026-07-08 10:54:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560.2 | 564.9 | 558.45 | 561 | 562.15 | 1.15 | 0.20 | 12086 | 0.68 | 876.7 | 390.85 | 2026-07-08 10:54:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 1090 | 1090 | 1072.2 | 1097.2 | 1085.1 | -12.10 | -1.10 | 153571 | 16.66 | 1541.85 | 793.85 | 2026-07-08 10:54:59 |
| Godrej Industries Ltd. | GODREJIND | 1215.1 | 1229.4 | 1200.6 | 1212.8 | 1221.1 | 8.30 | 0.68 | 26839 | 3.28 | 1390 | 395 | 2026-07-08 10:54:47 |
| Godrej Properties Ltd. | GODREJPROP | 2021 | 2074 | 2005 | 2043.1 | 2068.8 | 25.70 | 1.26 | 288725 | 59.73 | 3402.7 | 1005 | 2026-07-08 10:49:56 |
| Gokaldas Exports Ltd. | GOKEX | 839.1 | 844.6 | 830 | 845.75 | 833.65 | -12.10 | -1.43 | 72908 | 6.08 | 1262.15 | 328 | 2026-07-08 10:54:51 |
| Gopal Snacks Ltd. | GOPAL | 271 | 271.5 | 269 | 271.95 | 269.1 | -2.85 | -1.05 | 8661 | 0.23 | 2026-07-08 09:59:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 897.55 | 897.55 | 885 | 896.65 | 893 | -3.65 | -0.41 | 3761 | 0.34 | 1860 | 785 | 2026-07-08 10:53:35 |
| Granules India Ltd. | GRANULES | 863.3 | 872.5 | 856.15 | 863.55 | 858 | -5.55 | -0.64 | 422538 | 36.25 | 879.1 | 267.75 | 2026-07-08 10:54:56 |
| Graphite India Ltd. | GRAPHITE | 602 | 602 | 590 | 603.5 | 594.25 | -9.25 | -1.53 | 225482 | 13.40 | 802.4 | 251.7 | 2026-07-08 10:54:55 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3187.7 | 3162 | 3190.9 | 3178.2 | -12.70 | -0.40 | 88545 | 28.14 | 3222 | 1527.05 | 2026-07-08 10:54:56 |
| Gravita India Ltd. | GRAVITA | 1751.2 | 1803 | 1751.2 | 1787.4 | 1792 | 4.60 | 0.26 | 86911 | 15.57 | 2700 | 280.05 | 2026-07-08 09:59:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 221.25 | 231.59 | 219.72 | 221.95 | 230.01 | 8.06 | 3.63 | 1620770 | 37.28 | 319.5 | 112.05 | 2026-07-08 10:54:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.35 | 199.25 | 193.2 | 196.14 | 199 | 2.86 | 1.46 | 34098 | 0.68 | 465 | 163.01 | 2026-07-08 10:54:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2033.6 | 2051.9 | 2017.1 | 2033.6 | 2049.8 | 16.20 | 0.80 | 7999 | 1.64 | 2960 | 1329 | 2026-07-08 10:54:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 382 | 396.9 | 378 | 380.4 | 379.15 | -1.25 | -0.33 | 89518 | 3.39 | 504.25 | 177.65 | 2026-07-08 10:54:50 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 593.15 | 597.45 | 589 | 594.8 | 592 | -2.80 | -0.47 | 7712 | 0.46 | 988.55 | 409.15 | 2026-07-08 10:53:48 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.5 | 164.2 | 160 | 161.32 | 161.75 | 0.43 | 0.27 | 164135 | 2.65 | 421.2 | 98.72 | 2026-07-08 10:49:47 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3948 | 3949 | 3862.9 | 3960.5 | 3863.1 | -97.40 | -2.46 | 149977 | 57.94 | 4880.95 | 2476 | 2026-07-08 10:54:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582.25 | 611 | 580.65 | 586.3 | 604.65 | 18.35 | 3.13 | 1183941 | 71.59 | 771.9 | 122.7 | 2026-07-08 10:54:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 508.5 | 515.15 | 506.4 | 513.45 | 512.5 | -0.95 | -0.19 | 98314 | 5.04 | 800 | 365 | 2026-07-08 10:54:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 153 | 154.74 | 152.9 | 154.16 | 154 | -0.16 | -0.10 | 139107 | 2.14 | 250.69 | 80.55 | 2026-07-08 09:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.02 | 162.28 | 159.41 | 161.03 | 160.85 | -0.18 | -0.11 | 183839 | 2.96 | 322.25 | 116 | 2026-07-08 10:54:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1068.4 | 1071.8 | 1050 | 1073 | 1067.4 | -5.60 | -0.52 | 15685 | 1.67 | 1513.55 | 398.5 | 2026-07-08 10:54:51 |
| H.G. Infra Engineering Ltd. | HGINFRA | 560 | 560.05 | 554.3 | 561.5 | 556.6 | -4.90 | -0.87 | 15543 | 0.87 | 1879.9 | 429.5 | 2026-07-08 10:54:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 347 | 349.9 | 344.1 | 349.5 | 348.6 | -0.90 | -0.26 | 92860 | 3.24 | 1136 | 330.2 | 2026-07-08 10:54:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1488.3 | 1516.5 | 1477 | 1495.7 | 1512.8 | 17.10 | 1.14 | 9460 | 1.43 | 2026-07-08 09:59:52 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.97 | 11.03 | 10.91 | 11.09 | 10.99 | -0.10 | -0.90 | 510543 | 0.56 | 27.95 | 8.76 | 2026-07-08 10:49:52 |
| Havells India Ltd. | HAVELLS | 1225 | 1225.4 | 1208.4 | 1225 | 1224.1 | -0.90 | -0.07 | 296191 | 36.26 | 2106 | 1024.5 | 2026-07-08 10:54:59 |
| HBL Engineering Ltd. | HBLENGINE | 774.9 | 778 | 764.9 | 781.9 | 777.15 | -4.75 | -0.61 | 287886 | 22.37 | 1122 | 74.5 | 2026-07-08 10:54:56 |
| HCL Technologies Ltd. | HCLTECH | 1165 | 1176.5 | 1151.4 | 1168.2 | 1163.3 | -4.90 | -0.42 | 1284603 | 149.44 | 2012.2 | 882 | 2026-07-08 10:54:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768.5 | 2776.1 | 2747.7 | 2783.4 | 2770.5 | -12.90 | -0.46 | 86144 | 23.87 | 5934.5 | 1589.5 | 2026-07-08 10:54:55 |
| HDFC Bank Ltd. | HDFCBANK | 825.9 | 834.35 | 823.1 | 829.3 | 829.2 | -0.10 | -0.01 | 12061636 | 1000.15 | 2037.7 | 726.65 | 2026-07-08 10:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 571.45 | 573 | 567.05 | 572.45 | 569.7 | -2.75 | -0.48 | 858151 | 48.89 | 820.75 | 457.8 | 2026-07-08 10:54:56 |
| Healthcare Global Enterprises Ltd. | HCG | 648.3 | 655.5 | 646.25 | 647.65 | 648.6 | 0.95 | 0.15 | 22121 | 1.43 | 804.65 | 250 | 2026-07-08 10:54:53 |
| HEG Ltd. | HEG | 528 | 531 | 522.1 | 531.3 | 529.15 | -2.15 | -0.40 | 297689 | 15.75 | 2743 | 331.25 | 2026-07-08 10:54:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.63 | 159.78 | 157.11 | 159.85 | 159.2 | -0.65 | -0.41 | 14320 | 0.23 | 258 | 136.1 | 2026-07-08 10:54:48 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.2 | 140.28 | 136.61 | 138.24 | 139 | 0.76 | 0.55 | 144384 | 2.01 | 264.95 | 79.9 | 2026-07-08 10:54:55 |
| Heritage Foods Ltd. | HERITGFOOD | 330.7 | 330.7 | 326 | 330.7 | 328.95 | -1.75 | -0.53 | 50508 | 1.66 | 727.35 | 135.15 | 2026-07-08 10:54:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4876 | 4995.4 | 4950.2 | -45.20 | -0.90 | 299213 | 148.12 | 6388.5 | 2246 | 2026-07-08 10:54:59 |
| Hexaware Technologies Ltd. | HEXT | 535.05 | 546.7 | 532.1 | 541 | 538.55 | -2.45 | -0.45 | 158925 | 8.56 | 2026-07-08 09:59:56 | ||
| HFCL Ltd. | HFCL | 220 | 223.8 | 219.2 | 226.04 | 220.81 | -5.23 | -2.31 | 4352158 | 96.10 | 229.5 | 55.75 | 2026-07-08 09:59:55 |
| Hikal Ltd. | HIKAL | 215 | 244.68 | 215 | 217.4 | 236.06 | 18.66 | 8.58 | 5636918 | 133.07 | 464.75 | 146.25 | 2026-07-08 10:54:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 642.4 | 647.5 | 636.6 | 643.55 | 641.8 | -1.75 | -0.27 | 1712163 | 109.89 | 718 | 80.2 | 2026-07-08 10:54:55 |
| Hindalco Industries Ltd. | HINDALCO | 962.05 | 978.15 | 962.05 | 969.5 | 973.5 | 4.00 | 0.41 | 2251419 | 219.18 | 1176 | 358.8 | 2026-07-08 10:54:55 |
| Hindustan Aeronautics Ltd. | HAL | 4382.6 | 4420 | 4371 | 4400.3 | 4412.3 | 12.00 | 0.27 | 123353 | 54.43 | 5674.75 | 1771.25 | 2026-07-08 10:54:59 |
| Hindustan Construction Company Ltd. | HCC | 23.67 | 24.02 | 23.44 | 23.83 | 23.53 | -0.30 | -1.26 | 10059299 | 23.67 | 57.5 | 12 | 2026-07-08 10:54:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 490 | 499.9 | 487.75 | 495.45 | 497.5 | 2.05 | 0.41 | 1074232 | 53.44 | 760.05 | 93.85 | 2026-07-08 10:49:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157 | 160.79 | 156.5 | 155.42 | 157.2 | 1.78 | 1.15 | 186209 | 2.93 | 293.55 | 115.75 | 2026-07-08 10:54:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.8 | 387.15 | 405.95 | 393.25 | -12.70 | -3.13 | 6759945 | 265.83 | 594.8 | 200.05 | 2026-07-08 10:54:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2199 | 2199 | 2167 | 2208.8 | 2174.7 | -34.10 | -1.54 | 251242 | 54.64 | 3035 | 2022.5 | 2026-07-08 10:54:57 |
| Hindustan Zinc Ltd. | HINDZINC | 522.4 | 542.25 | 522 | 531.1 | 541 | 9.90 | 1.86 | 2037399 | 110.22 | 807.7 | 262.65 | 2026-07-08 10:54:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 246.7 | 248.45 | 244.55 | 249.2 | 245.8 | -3.40 | -1.36 | 13539 | 0.33 | 657 | 170.5 | 2026-07-08 10:54:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 31795 | 32375 | 31620 | 31915 | 32185 | 270.00 | 0.85 | 31178 | 100.35 | 38785 | 2840.1 | 2026-07-08 09:59:55 |
| HLE Glascoat Ltd. | HLEGLAS | 404.45 | 420 | 396.5 | 404.35 | 413.8 | 9.45 | 2.34 | 601152 | 24.88 | 815 | 217.83 | 2026-07-08 10:54:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.97 | 22.04 | 21.72 | 21.9 | 21.84 | -0.06 | -0.27 | 22387 | 0.05 | 839.9 | 21.25 | 2026-07-08 10:48:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1202 | 1212 | 1195.6 | 1209.7 | 1203.5 | -6.20 | -0.51 | 508575 | 61.21 | 1519 | 652 | 2026-07-08 10:54:55 |
| Honasa Consumer Ltd. | HONASA | 467 | 472.5 | 465.05 | 464.85 | 469.1 | 4.25 | 0.91 | 159651 | 7.49 | 2026-07-08 09:59:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 37950 | 38320 | 37950 | 38140 | 38040 | -100.00 | -0.26 | 890 | 3.39 | 59994 | 26220 | 2026-07-08 10:54:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.5 | 210.4 | 207.3 | 210.69 | 210.22 | -0.47 | -0.22 | 448762 | 9.43 | 353.7 | 34.35 | 2026-07-08 09:59:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968.8 | 1968.8 | 1941 | 1980.5 | 1949.6 | -30.90 | -1.56 | 78857 | 15.37 | 2026-07-08 09:59:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1410.3 | 1418.3 | 1410.3 | 1414.7 | 1416.5 | 1.80 | 0.13 | 2407341 | 341.00 | 1500 | 796 | 2026-07-08 10:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1795.3 | 1836.4 | 1795.3 | 1794.3 | 1828.7 | 34.40 | 1.92 | 133209 | 24.36 | 2301.9 | 1049.05 | 2026-07-08 09:59:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 485.4 | 487.05 | 481.6 | 487.85 | 486.35 | -1.50 | -0.31 | 130977 | 6.37 | 796.8 | 380.7 | 2026-07-08 09:59:59 |
| IDBI Bank Ltd. | IDBI | 82.76 | 83.78 | 81.72 | 83.36 | 83.15 | -0.21 | -0.25 | 2901337 | 24.12 | 118.38 | 38.65 | 2026-07-08 10:54:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 832 | 874 | 821.1 | 840.45 | 846 | 5.55 | 0.66 | 108907 | 9.21 | 1343.95 | 304.2 | 2026-07-08 10:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.1 | 80.72 | 79.76 | 80.43 | 80.51 | 0.08 | 0.10 | 4601323 | 37.05 | 100.7 | 43.05 | 2026-07-08 10:54:55 |
| IFB Industries Ltd. | IFBIND | 1244 | 1280.8 | 1235.1 | 1247.3 | 1268.9 | 21.60 | 1.73 | 13439 | 1.71 | 2359.9 | 698 | 2026-07-08 10:54:52 |
| IFCI Ltd. | IFCI | 74.4 | 75.24 | 73.43 | 74.46 | 74.5 | 0.04 | 0.05 | 6625059 | 49.36 | 95.8 | 9 | 2026-07-08 10:54:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.1 | 339.5 | 337.1 | 338.95 | 338.95 | 0.00 | 0.00 | 20090 | 0.68 | 448.95 | 48.2 | 2026-07-08 10:54:50 |
| IIFL Finance Ltd. | IIFL | 519.95 | 533.9 | 517.45 | 524.5 | 530.5 | 6.00 | 1.14 | 354699 | 18.82 | 703.4 | 279.8 | 2026-07-08 10:54:55 |
| IKIO Technologies Ltd. | IKIO | 187 | 187.9 | 181 | 189.81 | 184.58 | -5.23 | -2.76 | 297656 | 5.49 | 477 | 103.53 | 2026-07-08 10:54:47 |
| Indegene Ltd. | INDGN | 488 | 502.45 | 488 | 491.85 | 501.6 | 9.75 | 1.98 | 43991 | 2.21 | 2026-07-08 09:59:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 1064 | 1074.95 | 1054 | 1078 | 1063 | -15.00 | -1.39 | 28752 | 3.06 | 2138 | 512.35 | 2026-07-08 10:54:50 |
| India Pesticides Ltd. | IPL | 157.5 | 161.47 | 156.79 | 158.84 | 160.1 | 1.26 | 0.79 | 56267 | 0.90 | 431.75 | 119.79 | 2026-07-08 10:54:47 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 770 | 792 | 770 | 777.95 | 783.05 | 5.10 | 0.66 | 17375 | 1.36 | 2026-07-08 09:59:47 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1927 | 1935 | 1914.9 | 1923.5 | 1918 | -5.50 | -0.29 | 15411 | 2.96 | 3335.55 | 1860 | 2026-07-08 10:54:56 |
| Indian Bank | INDIANB | 780.3 | 796.85 | 779.45 | 785.95 | 791.35 | 5.40 | 0.69 | 1029730 | 81.49 | 1000.9 | 173 | 2026-07-08 10:54:56 |
| Indian Energy Exchange Ltd. | IEX | 122 | 122.13 | 120.85 | 122.46 | 121.3 | -1.16 | -0.95 | 1009909 | 12.25 | 244.4 | 114.6 | 2026-07-08 10:54:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1346.1 | 1354.8 | 1330 | 1359.7 | 1341.9 | -17.80 | -1.31 | 10404 | 1.40 | 1668 | 231 | 2026-07-08 09:59:56 |
| Indian Oil Corporation Ltd. | IOC | 139.7 | 140.15 | 137 | 142.18 | 139.76 | -2.42 | -1.70 | 13004479 | 181.75 | 196.8 | 65.2 | 2026-07-08 10:54:59 |
| Indian Overseas Bank | IOB | 34.03 | 34.53 | 33.7 | 34.03 | 34.35 | 0.32 | 0.94 | 1500819 | 5.16 | 83.75 | 16.8 | 2026-07-08 10:49:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 501.5 | 497.3 | 500.7 | 500.6 | -0.10 | -0.02 | 189866 | 9.50 | 1138.9 | 492.65 | 2026-07-08 10:54:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.49 | 89.49 | 88.52 | 89.92 | 89.14 | -0.78 | -0.87 | 3708607 | 33.06 | 229 | 20.8 | 2026-07-08 10:54:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.45 | 124.45 | 123.1 | 125.16 | 124.18 | -0.98 | -0.78 | 1120415 | 13.91 | 2026-07-08 09:59:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1082.3 | 1082.3 | 1052.8 | 1094.5 | 1065.3 | -29.20 | -2.67 | 41736 | 4.45 | 1731.95 | 708.05 | 2026-07-08 10:54:50 |
| Indo Count Industries Ltd. | ICIL | 422.8 | 432.45 | 420.55 | 427.45 | 424.55 | -2.90 | -0.68 | 57502 | 2.44 | 463.8 | 101.25 | 2026-07-08 10:54:47 |
| Indoco Remedies Ltd. | INDOCO | 238 | 249 | 237.49 | 240.62 | 247.39 | 6.77 | 2.81 | 52847 | 1.31 | 423.9 | 162.19 | 2026-07-08 10:54:48 |
| Indraprastha Gas Ltd. | IGL | 151.7 | 154.62 | 150.6 | 152.28 | 152.5 | 0.22 | 0.14 | 1136731 | 17.34 | 570.35 | 141.74 | 2026-07-08 10:54:56 |
| Indus Towers Ltd. | INDUSTOWER | 381 | 391.75 | 378.45 | 382.8 | 388.9 | 6.10 | 1.59 | 4760234 | 185.13 | 481.5 | 135.15 | 2026-07-08 09:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015.9 | 1025 | 1005.95 | 1022.25 | 1019.05 | -3.20 | -0.31 | 1497187 | 152.57 | 1694.5 | 606 | 2026-07-08 10:54:55 |
| Info Edge (India) Ltd. | NAUKRI | 1172 | 1217.8 | 1172 | 1159.45 | 1196.65 | 37.20 | 3.21 | 6509729 | 778.99 | 9128.9 | 908.3 | 2026-07-08 10:54:59 |
| Infosys Ltd. | INFY | 1071.9 | 1079.7 | 1065 | 1071.8 | 1066.9 | -4.90 | -0.46 | 3216042 | 343.12 | 2006.45 | 982.4 | 2026-07-08 10:54:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4350.1 | 4363.3 | 4319.5 | 4350.5 | 4360.2 | 9.70 | 0.22 | 4093 | 1.78 | 5000 | 1681.7 | 2026-07-08 10:52:50 |
| Innova Captab Ltd. | INNOVACAP | 966.4 | 979 | 956.05 | 968.1 | 975.05 | 6.95 | 0.72 | 3255 | 0.32 | 2026-07-08 09:59:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 203.8 | 203.8 | 200.5 | 204.59 | 201.59 | -3.00 | -1.47 | 181203 | 3.65 | 279 | 38.4 | 2026-07-08 10:54:52 |
| Inox India Ltd. | INOXINDIA | 1799 | 1893 | 1790 | 1806.4 | 1876 | 69.60 | 3.85 | 424224 | 79.58 | 2026-07-08 09:59:59 | ||
| Inox Wind Ltd. | INOXWIND | 85.45 | 85.49 | 84.52 | 86.14 | 85.1 | -1.04 | -1.21 | 2213207 | 18.83 | 663 | 75.05 | 2026-07-08 10:49:59 |
| Intellect Design Arena Ltd. | INTELLECT | 776 | 778.6 | 754.55 | 779.95 | 758.35 | -21.60 | -2.77 | 157124 | 11.92 | 1255 | 388.65 | 2026-07-08 10:54:57 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5319.5 | 5220 | 5395 | 5297 | -98.00 | -1.82 | 488484 | 258.75 | 6232.5 | 1676 | 2026-07-08 10:54:55 |
| International Gemological Institute Ltd. | IGIL | 349.1 | 349.7 | 344 | 349.7 | 346.7 | -3.00 | -0.86 | 39064 | 1.35 | 2026-07-08 09:59:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1854.6 | 1889 | 1849.4 | 1890.5 | 1853.9 | -36.60 | -1.94 | 29365 | 5.44 | 2026-07-08 09:59:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 162 | 165.26 | 159.07 | 165.04 | 164.94 | -0.10 | -0.06 | 3551582 | 58.58 | 537.7 | 57.5 | 2026-07-08 09:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 403 | 409 | 396.05 | 405.6 | 406.2 | 0.60 | 0.15 | 110881 | 4.50 | 768.4 | 167.165 | 2026-07-08 10:54:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1780 | 1806.4 | 1764 | 1793.1 | 1770.5 | -22.60 | -1.26 | 44961 | 7.96 | 1812.5 | 669.8 | 2026-07-08 10:54:52 |
| IRB Infrastructure Developers Ltd. | IRB | 20.31 | 20.38 | 20.16 | 20.48 | 20.38 | -0.10 | -0.49 | 2191643 | 4.47 | 78.15 | 19.72 | 2026-07-08 10:54:55 |
| Ircon International Ltd. | IRCON | 132.05 | 132.29 | 131.3 | 133.13 | 132.2 | -0.93 | -0.70 | 283335 | 3.75 | 351.6 | 38.6 | 2026-07-08 10:54:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 920.7 | 920.7 | 910.55 | 927.95 | 914 | -13.95 | -1.50 | 5139 | 0.47 | 1675.55 | 417.85 | 2026-07-08 10:54:46 |
| ITC Hotels Ltd. | ITCHOTELS | 186 | 186 | 183.75 | 186.79 | 183.9 | -2.89 | -1.55 | 512048 | 9.42 | 2026-07-08 09:59:55 | ||
| ITC Ltd. | ITC | 286.9 | 287.85 | 280.7 | 288.75 | 282.25 | -6.50 | -2.25 | 7831859 | 221.05 | 528.5 | 275.05 | 2026-07-08 10:54:59 |
| ITI Ltd. | ITI | 292.45 | 294.45 | 289.55 | 292.15 | 290.7 | -1.45 | -0.50 | 122619 | 3.56 | 592.7 | 86.55 | 2026-07-08 10:54:52 |
| J Kumar Infraprojects Ltd. | JKIL | 499 | 499 | 486.05 | 505.25 | 491.55 | -13.70 | -2.71 | 86067 | 4.23 | 936.8 | 216.5 | 2026-07-08 10:54:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.95 | 69.1 | 67.15 | 68.16 | 68.15 | -0.01 | -0.01 | 31932 | 0.22 | 1314 | 35.8 | 2026-07-08 10:54:58 |
| Jai Corp Ltd. | JAICORPLTD | 111.68 | 111.86 | 109.51 | 111.68 | 111.06 | -0.62 | -0.56 | 131539 | 1.46 | 438.3 | 81.49 | 2026-07-08 10:54:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.86 | 33.05 | 32.52 | 33.03 | 32.86 | -0.17 | -0.51 | 490963 | 1.61 | 84.19 | 26.5 | 2026-07-08 10:54:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.48 | 17.49 | 17.32 | 17.56 | 17.37 | -0.19 | -1.08 | 13011946 | 22.60 | 27.7 | 5.15 | 2026-07-08 10:54:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.45 | 137.94 | 132.21 | 135.38 | 135.82 | 0.44 | 0.33 | 655837 | 8.91 | 152.6 | 68.57 | 2026-07-08 09:59:56 |
| Jana Small Finance Bank Ltd. | JSFB | 446.65 | 453 | 445.5 | 451.1 | 446.95 | -4.15 | -0.92 | 64488 | 2.88 | 2026-07-08 09:59:56 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2426.5 | 2458 | 2412.1 | 2422 | 2454.2 | 32.20 | 1.33 | 187610 | 46.04 | 3049 | 1260.25 | 2026-07-08 10:54:59 |
| JBM Auto Ltd. | JBMA | 665 | 680 | 658.1 | 672.35 | 679.45 | 7.10 | 1.06 | 207556 | 14.10 | 2428.35 | 361 | 2026-07-08 10:54:57 |
| Jindal Saw Ltd. | JINDALSAW | 259 | 262 | 256.3 | 261.55 | 261 | -0.55 | -0.21 | 374784 | 9.78 | 759.9 | 77.45 | 2026-07-08 10:54:55 |
| Jindal Stainless Ltd. | JSL | 690.15 | 697.2 | 690 | 695.45 | 695.25 | -0.20 | -0.03 | 65259 | 4.54 | 884 | 115.9 | 2026-07-08 10:54:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1029.2 | 1048 | 1024.9 | 1035.4 | 1042.2 | 6.80 | 0.66 | 220619 | 22.99 | 1306.2 | 377 | 2026-07-08 10:54:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 29.09 | 29.33 | 29.05 | 29.53 | 29.05 | -0.48 | -1.63 | 62918 | 0.18 | 476.7 | 17.85 | 2026-07-08 09:59:50 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 242 | 235.5 | 243.07 | 237.71 | -5.36 | -2.21 | 8855490 | 210.50 | 2026-07-08 10:49:59 | ||
| JK Cement Ltd. | JKCEMENT | 5374.5 | 5408.5 | 5332.5 | 5395 | 5383 | -12.00 | -0.22 | 6710 | 3.61 | 7565.5 | 2425.25 | 2026-07-08 10:54:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571.5 | 574 | 568.95 | 573.25 | 571.7 | -1.55 | -0.27 | 18563 | 1.06 | 1021.2 | 451.5 | 2026-07-08 10:54:53 |
| JK Paper Ltd. | JKPAPER | 359.95 | 363 | 354.15 | 360.35 | 360.6 | 0.25 | 0.07 | 172364 | 6.22 | 638.75 | 275.75 | 2026-07-08 10:54:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 407.75 | 416.9 | 405.05 | 413.9 | 415.8 | 1.90 | 0.46 | 556550 | 23.14 | 611.9 | 125.05 | 2026-07-08 10:54:55 |
| JM Financial Ltd. | JMFINANCIL | 130 | 130 | 127.61 | 131.15 | 128.62 | -2.53 | -1.93 | 624516 | 8.03 | 199.8 | 57.85 | 2026-07-08 10:54:51 |
| JSW Dulux Ltd. | JSWDULUX | 3100 | 3100.5 | 3070 | 3107.2 | 3080 | -27.20 | -0.88 | 2626 | 0.81 | 4649 | 1885 | 2026-07-08 10:54:36 |
| JSW Energy Ltd. | JSWENERGY | 543.6 | 547.45 | 538.8 | 544.2 | 545.5 | 1.30 | 0.24 | 940735 | 51.32 | 804.9 | 204.65 | 2026-07-08 10:49:55 |
| JSW Holdings Ltd. | JSWHL | 11759 | 11897 | 11700 | 11769 | 11803 | 34.00 | 0.29 | 878 | 1.04 | 27740 | 3461.25 | 2026-07-08 10:54:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 320.85 | 322.2 | 319 | 322.45 | 319.7 | -2.75 | -0.85 | 328194 | 10.49 | 2026-07-08 09:59:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1231 | 1244.9 | 1228.5 | 1246.4 | 1241.1 | -5.30 | -0.43 | 278809 | 34.60 | 1328 | 614.2 | 2026-07-08 10:54:56 |
| JTEKT India Ltd. | JTEKTINDIA | 142.7 | 145.69 | 142.66 | 144.74 | 145.18 | 0.44 | 0.30 | 49962 | 0.73 | 225.7 | 83.75 | 2026-07-08 10:54:07 |
| JTL Industries Ltd | JTLIND | 81.95 | 81.95 | 80.4 | 82.45 | 81.1 | -1.35 | -1.64 | 638033 | 5.17 | 436.9 | 40.25 | 2026-07-08 10:54:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 447.9 | 452.45 | 433.1 | 454.95 | 435.55 | -19.40 | -4.26 | 1820915 | 79.31 | 796.75 | 408.8 | 2026-07-08 10:49:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 676 | 686.7 | 667.9 | 682.95 | 685.8 | 2.85 | 0.42 | 48273 | 3.31 | 885 | 350.45 | 2026-07-08 10:54:50 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 980 | 988.5 | 975.3 | 978.8 | 981.6 | 2.80 | 0.29 | 9890 | 0.97 | 1309.9 | 268.9 | 2026-07-08 10:54:56 |
| Juniper Hotels Ltd. | JUNIPER | 199.88 | 199.88 | 195.3 | 198.41 | 195.3 | -3.11 | -1.57 | 6070 | 0.12 | 2026-07-08 09:59:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1439.9 | 1472.5 | 1439.9 | 1461 | 1442.6 | -18.40 | -1.26 | 2253 | 0.33 | 2026-07-08 09:59:53 | ||
| Jupiter Wagons Ltd. | JWL | 251.65 | 254.3 | 248.8 | 254 | 252.75 | -1.25 | -0.49 | 367424 | 9.29 | 748.1 | 57.05 | 2026-07-08 09:59:56 |
| Just Dial Ltd. | JUSTDIAL | 554.75 | 565 | 550.15 | 554.95 | 553.2 | -1.75 | -0.32 | 77719 | 4.30 | 1395 | 480.5 | 2026-07-08 09:59:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.6 | 191.8 | 188.3 | 189.92 | 190.4 | 0.48 | 0.25 | 147032 | 2.80 | 595.85 | 174.55 | 2026-07-08 10:54:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 772 | 778.35 | 769.4 | 777.6 | 770.1 | -7.50 | -0.96 | 74816 | 5.76 | 2026-07-08 09:59:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1148 | 1148 | 1124 | 1147.8 | 1130.4 | -17.40 | -1.52 | 84518 | 9.55 | 1389 | 479.45 | 2026-07-08 10:54:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1200.1 | 1211.2 | 1205.2 | -6.00 | -0.50 | 22058 | 2.66 | 1578.7 | 758.7 | 2026-07-08 10:54:36 |
| Kalpataru Projects International Ltd. | KPIL | 1340 | 1348.4 | 1321 | 1352.9 | 1341.6 | -11.30 | -0.84 | 23779 | 3.19 | 1479.6 | 356 | 2026-07-08 10:54:37 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360 | 377.7 | 358.4 | 354.75 | 372.8 | 18.05 | 5.09 | 18208309 | 678.81 | 795.4 | 69 | 2026-07-08 10:54:59 |
| Kalyani Steels Ltd. | KSL | 852 | 863.5 | 852 | 863.75 | 859.7 | -4.05 | -0.47 | 4482 | 0.39 | 1277 | 281 | 2026-07-08 09:59:40 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 207 | 207.27 | 204.1 | 207.84 | 204.62 | -3.22 | -1.55 | 44565 | 0.91 | 355 | 157.91 | 2026-07-08 10:54:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304.95 | 307.85 | 300.75 | 304.35 | 306.05 | 1.70 | 0.56 | 531349 | 16.26 | 343.45 | 61.5 | 2026-07-08 10:54:55 |
| Kaveri Seed Company Ltd. | KSCL | 900 | 906.3 | 890.05 | 906.3 | 890.9 | -15.40 | -1.70 | 23131 | 2.06 | 1602 | 415 | 2026-07-08 10:54:56 |
| Kaynes Technology India Ltd. | KAYNES | 3282 | 3339.7 | 3272.7 | 3312.6 | 3316 | 3.40 | 0.10 | 256037 | 84.90 | 7822 | 666.8 | 2026-07-08 10:54:59 |
| KEC International Ltd. | KEC | 494 | 495.35 | 488.5 | 498.4 | 493.75 | -4.65 | -0.93 | 202377 | 9.99 | 1313.25 | 386.5 | 2026-07-08 10:54:55 |
| KEI Industries Ltd. | KEI | 5085 | 5110 | 5025 | 5106 | 5035.5 | -70.50 | -1.38 | 69387 | 34.94 | 5708 | 1337 | 2026-07-08 10:54:59 |
| Kesoram Industries Ltd. | KESORAMIND | 10.36 | 10.36 | 10.36 | 10.57 | 10.36 | -0.21 | -1.99 | 36111 | 0.04 | 235.98 | 2.84 | 2026-07-08 10:54:19 |
| KFin Technologies Ltd. | KFINTECH | 866.6 | 886 | 860.25 | 866.6 | 881.8 | 15.20 | 1.75 | 331008 | 29.19 | 1641.35 | 272 | 2026-07-08 10:54:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1848 | 1857.2 | 1827.1 | 1856.2 | 1834.8 | -21.40 | -1.15 | 9277 | 1.70 | 2684 | 286.1 | 2026-07-08 09:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2274.1 | 2302.9 | 2261.6 | 2269.9 | 2273.3 | 3.40 | 0.15 | 232065 | 52.76 | 2720 | 156.3 | 2026-07-08 09:59:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1760 | 1799.9 | 1735 | 1762.9 | 1781.1 | 18.20 | 1.03 | 54127 | 9.64 | 2197.1 | 541.05 | 2026-07-08 10:54:56 |
| KNR Constructions Ltd. | KNRCON | 127.5 | 127.54 | 125 | 127.73 | 126.85 | -0.88 | -0.69 | 310823 | 3.94 | 415.4 | 108.65 | 2026-07-08 10:54:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.7 | 365.9 | 363 | 367.15 | 365 | -2.15 | -0.59 | 4000 | 0.15 | 585 | 231 | 2026-07-08 10:54:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 381.75 | 377.15 | 381.7 | 378.55 | -3.15 | -0.83 | 2817806 | 106.67 | 2301.9 | 345.5 | 2026-07-08 10:54:55 |
| KPI Green Energy Ltd. | KPIGREEN | 399.5 | 404.2 | 396.05 | 401 | 402.3 | 1.30 | 0.32 | 174368 | 7.01 | 2417.75 | 313.4 | 2026-07-08 10:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 567.8 | 553.7 | 562.4 | 561.75 | -0.65 | -0.12 | 1332662 | 74.86 | 1928.7 | 521.05 | 2026-07-08 10:54:59 |
| KRBL Ltd. | KRBL | 370 | 372 | 363.35 | 371.5 | 369.65 | -1.85 | -0.50 | 69000 | 2.55 | 495 | 241.25 | 2026-07-08 10:54:51 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800 | 811.95 | 795 | 805.65 | 806.05 | 0.40 | 0.05 | 99782 | 8.04 | 2866.15 | 474.05 | 2026-07-08 10:54:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 551.15 | 553.35 | 548.05 | 551.15 | 552.9 | 1.75 | 0.32 | 4893 | 0.27 | 1044 | 353.1 | 2026-07-08 10:54:48 |
| KSB Ltd. | KSB | 926.5 | 933.6 | 912 | 926.5 | 927.9 | 1.40 | 0.15 | 52399 | 4.86 | 5300 | 582.25 | 2026-07-08 10:54:51 |
| L&T Finance Ltd. | LTF | 330.2 | 330.45 | 322.35 | 334.2 | 324.25 | -9.95 | -2.98 | 1674428 | 54.29 | 338.6 | 72 | 2026-07-08 09:59:55 |
| L&T Technology Services Ltd. | LTTS | 3227.2 | 3237.4 | 3190 | 3221.3 | 3202.4 | -18.90 | -0.59 | 18089 | 5.79 | 6000 | 3010 | 2026-07-08 09:59:55 |
| La Opala RG Ltd. | LAOPALA | 180.07 | 180.07 | 178.25 | 180.07 | 178.62 | -1.45 | -0.81 | 13938 | 0.25 | 479.75 | 162.1 | 2026-07-08 10:54:51 |
| Landmark Cars Ltd. | LANDMARK | 433.75 | 440.2 | 430.8 | 433.5 | 437 | 3.50 | 0.81 | 20121 | 0.88 | 905 | 329.8 | 2026-07-08 10:54:52 |
| Larsen & Toubro Ltd. | LT | 3950 | 3984 | 3926 | 3991.9 | 3974.4 | -17.50 | -0.44 | 365778 | 145.37 | 4440 | 1797.4 | 2026-07-08 10:54:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 298 | 299.15 | 293.6 | 301.05 | 296.15 | -4.90 | -1.63 | 287357 | 8.51 | 575 | 248 | 2026-07-08 10:54:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1474.9 | 1495.1 | 1458.9 | 1477.4 | 1467.1 | -10.30 | -0.70 | 333494 | 48.93 | 1555 | 278.85 | 2026-07-08 09:59:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 153.34 | 155.39 | 153.2 | 155.68 | 154.62 | -1.06 | -0.68 | 92709 | 1.43 | 395.8 | 107.6 | 2026-07-08 10:54:35 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 490 | 481.75 | 487.65 | 486.45 | -1.20 | -0.25 | 39010 | 1.90 | 2026-07-08 09:59:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.96 | 120.75 | 118.92 | 120.62 | 119.8 | -0.82 | -0.68 | 1249494 | 14.97 | 180.68 | 66.4 | 2026-07-08 10:54:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1591 | 1597.8 | 1570.7 | 1601 | 1590.9 | -10.10 | -0.63 | 3870 | 0.62 | 2048 | 606.85 | 2026-07-08 09:59:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543 | 544.3 | 538.6 | 543.55 | 543 | -0.55 | -0.10 | 254641 | 13.83 | 826.75 | 315.1 | 2026-07-08 10:54:56 |
| Life Insurance Corporation of India | LICI | 434.8 | 440.75 | 430 | 435.4 | 439.15 | 3.75 | 0.86 | 1408541 | 61.86 | 1222 | 391.55 | 2026-07-08 10:54:59 |
| Linde India Ltd. | LINDEINDIA | 7112 | 7249.5 | 7063 | 7141 | 7092 | -49.00 | -0.69 | 5468 | 3.88 | 9935.05 | 2933 | 2026-07-08 10:54:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.9 | 86.2 | 84.2 | 85.59 | 85.13 | -0.46 | -0.54 | 2945146 | 25.07 | 93.4 | 12.3 | 2026-07-08 10:49:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 73.98 | 74.71 | 73 | 74.59 | 73.67 | -0.92 | -1.23 | 617130 | 4.55 | 2026-07-08 09:59:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1745 | 1784.8 | 1745 | 1755.6 | 1781.9 | 26.30 | 1.50 | 69036 | 12.30 | 1888.6 | 492 | 2026-07-08 10:49:56 |
| Lodha Developers Ltd. | LODHA | 1093.95 | 1140 | 1085.5 | 1102.55 | 1137.65 | 35.10 | 3.18 | 2411957 | 274.40 | 1649.95 | 355.5 | 2026-07-08 10:54:59 |
| LT Foods Ltd. | LTFOODS | 378.05 | 381.8 | 376.4 | 381.5 | 379.1 | -2.40 | -0.63 | 92773 | 3.52 | 518.55 | 85 | 2026-07-08 10:54:56 |
| LTM Ltd. | LTM | 3850 | 3859.9 | 3825.8 | 3858.5 | 3845 | -13.50 | -0.35 | 74756 | 28.74 | 6767.95 | 3528 | 2026-07-08 10:49:59 |
| Lupin Ltd. | LUPIN | 2492.5 | 2526.9 | 2492.5 | 2490.2 | 2516.8 | 26.60 | 1.07 | 293564 | 73.88 | 2526.9 | 623 | 2026-07-08 10:54:57 |
| Lux Industries Ltd. | LUXIND | 1252 | 1267.1 | 1242.1 | 1263.1 | 1254.4 | -8.70 | -0.69 | 2299 | 0.29 | 2493 | 824.05 | 2026-07-08 10:54:58 |
| Mahanagar Gas Ltd. | MGL | 1123.8 | 1127.8 | 1110 | 1133.7 | 1111.5 | -22.20 | -1.96 | 37555 | 4.17 | 1988 | 771.4 | 2026-07-08 10:49:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13000 | 13098 | 12950 | 13022 | 13063 | 41.00 | 0.31 | 433 | 0.57 | 18462 | 4044.6 | 2026-07-08 10:53:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 601.05 | 601.05 | 596.15 | 602.75 | 598 | -4.75 | -0.79 | 9055 | 0.54 | 1097 | 279.5 | 2026-07-08 10:54:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 330.4 | 330.9 | 323.85 | 332.2 | 330.05 | -2.15 | -0.65 | 827605 | 27.32 | 410 | 176.1 | 2026-07-08 10:54:56 |
| Mahindra & Mahindra Ltd. | M&M | 3175 | 3178.6 | 3142 | 3196.4 | 3170.5 | -25.90 | -0.81 | 670194 | 212.49 | 3839.9 | 1123.4 | 2026-07-08 10:54:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 370 | 372.6 | 368.55 | 370.9 | 371.15 | 0.25 | 0.07 | 25874 | 0.96 | 678.8 | 278.7 | 2026-07-08 10:48:57 |
| Mahindra Logistics Ltd. | MAHLOG | 388.7 | 391.25 | 387.3 | 392 | 389.55 | -2.45 | -0.62 | 28862 | 1.12 | 567 | 238.2 | 2026-07-08 10:54:55 |
| Maithan Alloys Ltd. | MAITHANALL | 1002 | 1016.8 | 995.7 | 1004 | 1000 | -4.00 | -0.40 | 16937 | 1.69 | 1359 | 766.55 | 2026-07-08 09:59:57 |
| Man InfraConstruction Ltd. | MANINFRA | 101.9 | 101.9 | 100.09 | 102.19 | 101.15 | -1.04 | -1.02 | 156884 | 1.59 | 262.8 | 66.2 | 2026-07-08 10:49:30 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 343.4 | 336.3 | 342.1 | 342.95 | 0.85 | 0.25 | 527842 | 18.10 | 347.9 | 90.5 | 2026-07-08 09:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 146.4 | 148 | 144.3 | 146.49 | 147.73 | 1.24 | 0.85 | 1329552 | 19.64 | 289.25 | 49.25 | 2026-07-08 10:54:56 |
| Mankind Pharma Ltd. | MANKIND | 2526.5 | 2560 | 2518 | 2527.4 | 2520 | -7.40 | -0.29 | 61332 | 15.46 | 3054.8 | 1242 | 2026-07-08 10:54:59 |
| Manorama Industries Ltd. | MANORAMA | 1525 | 1540 | 1513.1 | 1525.3 | 1527.6 | 2.30 | 0.15 | 25761 | 3.94 | 2384.95 | 365.9 | 2026-07-08 10:54:55 |
| Marico Ltd. | MARICO | 849.3 | 850.8 | 842.7 | 847.65 | 845.2 | -2.45 | -0.29 | 466996 | 39.47 | 873 | 462.7 | 2026-07-08 10:54:59 |
| Marksans Pharma Ltd. | MARKSANS | 260.65 | 272.7 | 259 | 261.2 | 271.25 | 10.05 | 3.85 | 1520030 | 41.23 | 358.7 | 45.4 | 2026-07-08 10:54:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 14204 | 14538 | 14306 | -232.00 | -1.60 | 182661 | 261.31 | 17370 | 8076.05 | 2026-07-08 10:54:56 |
| MAS Financial Services Ltd. | MASFIN | 323.75 | 323.75 | 315 | 323.75 | 321.9 | -1.85 | -0.57 | 14751 | 0.47 | 1060 | 220.06 | 2026-07-08 10:54:26 |
| Mastek Ltd. | MASTEK | 1640 | 1650 | 1612.5 | 1640 | 1616.9 | -23.10 | -1.41 | 10383 | 1.68 | 3375 | 1334.2 | 2026-07-08 10:54:42 |
| Max Estates Ltd. | MAXESTATES | 442 | 442.45 | 435.5 | 443.35 | 441 | -2.35 | -0.53 | 11963 | 0.53 | 2026-07-08 09:59:57 | ||
| Max Financial Services Ltd. | MFSL | 1596.4 | 1609.4 | 1585.6 | 1608.9 | 1591.5 | -17.40 | -1.08 | 189809 | 30.21 | 1892.5 | 599.1 | 2026-07-08 10:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.7 | 1132 | 1109.9 | 1118.4 | 1119 | 0.60 | 0.05 | 225165 | 25.20 | 1314.3 | 354.1 | 2026-07-08 09:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2501.6 | 2521.9 | 2491.1 | 2523.2 | 2520.8 | -2.40 | -0.10 | 206616 | 52.08 | 5860 | 278.55 | 2026-07-08 10:54:56 |
| Medplus Health Services Ltd. | MEDPLUS | 811.65 | 826.55 | 811.65 | 816.65 | 819.05 | 2.40 | 0.29 | 14668 | 1.20 | 1045.3 | 548.25 | 2026-07-08 10:53:27 |
| Meesho Ltd. | MEESHO | 189 | 192.59 | 188.22 | 190.41 | 190.01 | -0.40 | -0.21 | 2516953 | 47.82 | 2026-07-08 09:59:55 | ||
| Metro Brands Ltd. | METROBRAND | 1058 | 1058 | 1042 | 1058 | 1052.9 | -5.10 | -0.48 | 23488 | 2.47 | 1430 | 736.05 | 2026-07-08 10:54:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 566 | 567.45 | 557.7 | 566.15 | 560.15 | -6.00 | -1.06 | 32310 | 1.81 | 2318.3 | 412.25 | 2026-07-08 10:54:55 |
| Minda Corporation Ltd. | MINDACORP | 686.95 | 690.05 | 679.85 | 686.25 | 684.45 | -1.80 | -0.26 | 38348 | 2.62 | 713.65 | 185 | 2026-07-08 09:59:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 411.85 | 418.6 | 408.2 | 415.25 | 417.6 | 2.35 | 0.57 | 182380 | 7.62 | 547.5 | 169.4 | 2026-07-08 10:54:56 |
| MMTC Ltd. | MMTC | 64.75 | 67.05 | 64.35 | 65.23 | 65.9 | 0.67 | 1.03 | 2550077 | 16.81 | 131.8 | 26.3 | 2026-07-08 10:49:55 |
| MOIL Ltd. | MOIL | 271.8 | 273.9 | 270.1 | 275.8 | 273.45 | -2.35 | -0.85 | 95364 | 2.61 | 588 | 140.75 | 2026-07-08 09:59:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41 | 41.49 | 40.59 | 41.31 | 41.2 | -0.11 | -0.27 | 3003971 | 12.38 | 80 | 35.7 | 2026-07-08 10:49:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 941.5 | 950 | 937.3 | 950.95 | 948.55 | -2.40 | -0.25 | 194070 | 18.41 | 2678.1 | 507.55 | 2026-07-08 10:54:59 |
| Mphasis Ltd. | MPHASIS | 2323 | 2325 | 2288.1 | 2374.6 | 2309.9 | -64.70 | -2.72 | 303459 | 70.10 | 3237.95 | 1660.05 | 2026-07-08 10:54:59 |
| MRF Ltd. | MRF | 137195 | 137420 | 136155 | 138650 | 137100 | -1550.00 | -1.12 | 2048 | 28.08 | 163600 | 78689.95 | 2026-07-08 10:54:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 172.5 | 172.9 | 171 | 173.13 | 171.72 | -1.41 | -0.81 | 186778 | 3.21 | 2200 | 168.6 | 2026-07-08 10:54:56 |
| MSTC Ltd. | MSTCLTD | 672 | 689.45 | 672 | 681.25 | 679.55 | -1.70 | -0.25 | 200903 | 13.65 | 1165 | 239 | 2026-07-08 10:49:59 |
| MTAR Technologies Ltd. | MTARTECH | 6950 | 7176.5 | 6860 | 7006.5 | 7118 | 111.50 | 1.59 | 73454 | 52.28 | 8714 | 1155.6 | 2026-07-08 10:54:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2732.3 | 2595 | 2643.2 | 2724 | 80.80 | 3.06 | 1305049 | 355.50 | 10516 | 1156 | 2026-07-08 09:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3080 | 3158.4 | 3059.6 | 3124.5 | 3158.3 | 33.80 | 1.08 | 157221 | 49.66 | 4149.5 | 911.25 | 2026-07-08 09:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 212 | 213.35 | 209.86 | 213.41 | 211.18 | -2.23 | -1.04 | 33954 | 0.72 | 2026-07-08 09:59:57 | ||
| Narayana Hrudayalaya Ltd. | NH | 1994 | 2026 | 1984 | 2002.5 | 2005.2 | 2.70 | 0.13 | 61745 | 12.38 | 2370.2 | 657.35 | 2026-07-08 10:54:56 |
| Natco Pharma Ltd. | NATCOPHARM | 984 | 984 | 957.6 | 984.15 | 975.05 | -9.10 | -0.92 | 276936 | 27.00 | 1639 | 502 | 2026-07-08 10:54:55 |
| National Aluminium Company Ltd. | NATIONALUM | 340.2 | 354.6 | 339.75 | 342.55 | 351.7 | 9.15 | 2.67 | 4555905 | 160.23 | 445.15 | 66.95 | 2026-07-08 10:54:55 |
| National Fertilizers Ltd. | NFL | 74.36 | 76.14 | 73.8 | 74.42 | 75.28 | 0.86 | 1.16 | 535195 | 4.03 | 169.95 | 46.3 | 2026-07-08 10:54:56 |
| Nava Ltd. | NAVA | 602 | 609.8 | 596.85 | 603.7 | 599.1 | -4.60 | -0.76 | 57139 | 3.42 | 1347.8 | 177.85 | 2026-07-08 10:54:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7561 | 7675 | 7540 | 7547 | 7547.5 | 0.50 | 0.01 | 22008 | 16.61 | 7810 | 2875.95 | 2026-07-08 10:54:55 |
| Navneet Education Ltd. | NAVNETEDUL | 148.86 | 149.9 | 148.41 | 149.89 | 149.5 | -0.39 | -0.26 | 72754 | 1.09 | 179.09 | 88.45 | 2026-07-08 10:54:25 |
| Nazara Technologies Ltd. | NAZARA | 300 | 302 | 296.1 | 301.25 | 296.5 | -4.75 | -1.58 | 216049 | 6.41 | 1453 | 215.7 | 2026-07-08 10:54:51 |
| NBCC (India) Ltd. | NBCC | 97.5 | 97.76 | 96.21 | 98.54 | 96.8 | -1.74 | -1.77 | 2493220 | 24.13 | 209.75 | 29.8 | 2026-07-08 09:59:59 |
| NCC Ltd. | NCC | 147.1 | 148.34 | 145.2 | 148.45 | 148.02 | -0.43 | -0.29 | 355220 | 5.26 | 364.5 | 63.25 | 2026-07-08 10:54:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1955 | 1970.7 | 1920 | 1955.5 | 1965.2 | 9.70 | 0.50 | 13990 | 2.75 | 2420 | 966.7 | 2026-07-08 10:54:51 |
| Nesco Ltd. | NESCO | 1138.1 | 1138.1 | 1121.1 | 1143.4 | 1134.1 | -9.30 | -0.81 | 7901 | 0.90 | 1638.9 | 505 | 2026-07-08 10:54:58 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1471.7 | 1456.3 | 1471.8 | 1466.6 | -5.20 | -0.35 | 283954 | 41.64 | 24745 | 1084.7 | 2026-07-08 10:49:55 |
| Netweb Technologies India Ltd. | NETWEB | 4206 | 4321.1 | 4181 | 4230.8 | 4292 | 61.20 | 1.45 | 523326 | 224.61 | 5244 | 742.7 | 2026-07-08 10:49:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.74 | 31.81 | 31.41 | 31.91 | 31.47 | -0.44 | -1.38 | 975284 | 3.07 | 135.7 | 27.38 | 2026-07-08 10:54:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18900 | 19265 | 18850 | 18900 | 19175 | 275.00 | 1.46 | 12076 | 23.16 | 19747 | 1072.6 | 2026-07-08 10:54:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 477 | 480.8 | 473.45 | 480 | 476.45 | -3.55 | -0.74 | 98841 | 4.71 | 1798.9 | 299.95 | 2026-07-08 10:54:56 |
| NHPC Ltd. | NHPC | 78.5 | 78.85 | 78.1 | 78.89 | 78.3 | -0.59 | -0.75 | 1566535 | 12.27 | 118.4 | 33.35 | 2026-07-08 10:49:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 247 | 261.51 | 245 | 244.59 | 252.61 | 8.02 | 3.28 | 751233 | 18.98 | 574 | 203.3 | 2026-07-08 10:49:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1218.8 | 1166.8 | 1192.6 | 1208.6 | 16.00 | 1.34 | 249586 | 30.16 | 1233.5 | 196.9 | 2026-07-08 10:54:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.99 | 86.99 | 85.41 | 86.5 | 86.33 | -0.17 | -0.20 | 146017 | 1.26 | 2026-07-08 09:59:55 | ||
| NLC India Ltd. | NLCINDIA | 299 | 306.3 | 298.55 | 302.25 | 304.5 | 2.25 | 0.74 | 747461 | 22.76 | 387.8 | 65 | 2026-07-08 10:49:55 |
| NMDC Ltd. | NMDC | 83.5 | 84.99 | 83.4 | 84.35 | 84.54 | 0.19 | 0.23 | 3161612 | 26.73 | 286.35 | 59.53 | 2026-07-08 10:54:55 |
| NMDC Steel Ltd. | NSLNISP | 43.26 | 43.45 | 42.72 | 43.26 | 43.35 | 0.09 | 0.21 | 669013 | 2.90 | 73.7 | 29.75 | 2026-07-08 10:54:55 |
| Nocil Ltd. | NOCIL | 175.4 | 177.47 | 173.07 | 176.18 | 176.89 | 0.71 | 0.40 | 62302 | 1.10 | 336 | 125.31 | 2026-07-08 10:54:25 |
| NRB Bearings Ltd. | NRBBEARING | 433 | 433 | 424.05 | 433 | 429.6 | -3.40 | -0.79 | 103067 | 4.43 | 467.6 | 125 | 2026-07-08 10:54:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93 | 93.4 | 92.56 | 92.67 | 93.15 | 0.48 | 0.52 | 658272 | 6.13 | 2026-07-08 09:59:56 | ||
| NTPC Ltd. | NTPC | 351.95 | 353 | 349.8 | 354.2 | 350.55 | -3.65 | -1.03 | 1718550 | 60.24 | 448.45 | 152.6 | 2026-07-08 10:54:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 756.1 | 761.95 | 752.2 | 759.25 | 756 | -3.25 | -0.43 | 3962 | 0.30 | 1787.5 | 365 | 2026-07-08 10:54:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1901 | 1917 | 1888.3 | 1917.1 | 1902 | -15.10 | -0.79 | 40469 | 7.70 | 2026-07-08 09:59:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312 | 315.4 | 308.25 | 315.35 | 314.95 | -0.40 | -0.13 | 46402 | 1.46 | 477.5 | 276.25 | 2026-07-08 10:54:30 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1900.1 | 1912.6 | 1884.1 | 1906.4 | 1903.8 | -2.60 | -0.14 | 60190 | 11.46 | 2343.65 | 790.1 | 2026-07-08 09:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.82 | 248.35 | 243.21 | 244.18 | 243.49 | -0.69 | -0.28 | 6405246 | 155.96 | 345 | 121.5 | 2026-07-08 10:54:55 |
| Oil India Ltd. | OIL | 427.1 | 433.95 | 423.8 | 423.15 | 424.85 | 1.70 | 0.40 | 1297145 | 55.11 | 767.9 | 167.85 | 2026-07-08 10:49:56 |
| Olectra Greentech Ltd. | OLECTRA | 1411.2 | 1428.8 | 1396.6 | 1415.8 | 1427 | 11.20 | 0.79 | 220697 | 31.49 | 2221.95 | 374.1 | 2026-07-08 10:54:57 |
| One97 Communications Ltd. | PAYTM | 1242 | 1248 | 1229.2 | 1246 | 1243.2 | -2.80 | -0.22 | 788662 | 98.05 | 1381.8 | 310 | 2026-07-08 10:54:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1629.8 | 1720 | 1624.3 | 1626.8 | 1652 | 25.20 | 1.55 | 224114 | 37.02 | 2026-07-08 09:59:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 518.1 | 538.5 | 514.15 | 520.8 | 533.65 | 12.85 | 2.47 | 124521 | 6.65 | 873.8 | 160.3 | 2026-07-08 09:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11101 | 11192 | 11028 | 11097 | 11053 | -44.00 | -0.40 | 34432 | 38.06 | 13220 | 2883.25 | 2026-07-08 10:54:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 970.05 | 1047 | 970.05 | 924.65 | 1007 | 82.35 | 8.91 | 1653575 | 166.52 | 1997.4 | 296.1 | 2026-07-08 10:54:57 |
| Orient Cement Ltd. | ORIENTCEM | 137.9 | 137.9 | 136.03 | 138.53 | 136.5 | -2.03 | -1.47 | 42134 | 0.58 | 379 | 104.6 | 2026-07-08 09:59:40 |
| Orient Electric Ltd. | ORIENTELEC | 174.1 | 175.03 | 172.62 | 174.97 | 172.71 | -2.26 | -1.29 | 28843 | 0.50 | 297.1 | 149.05 | 2026-07-08 10:54:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 421.9 | 421.9 | 410.05 | 424.3 | 412.05 | -12.25 | -2.89 | 187254 | 7.72 | 2026-07-08 09:59:56 | ||
| Page Industries Ltd. | PAGEIND | 41765 | 42785 | 41765 | 41780 | 41980 | 200.00 | 0.48 | 13490 | 56.63 | 54349.1 | 29805 | 2026-07-08 10:54:55 |
| Paisalo Digital Ltd. | PAISALO | 69.1 | 73.2 | 69.1 | 69.54 | 72.08 | 2.54 | 3.65 | 9568783 | 68.97 | 199.25 | 29.38 | 2026-07-08 09:59:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 138 | 146.2 | 137.41 | 139.2 | 143.49 | 4.29 | 3.08 | 4422793 | 63.46 | 234.39 | 47.5 | 2026-07-08 10:54:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1294 | 1335.4 | 1293 | 1294.5 | 1316.8 | 22.30 | 1.72 | 1516230 | 199.66 | 1945 | 445.55 | 2026-07-08 10:54:56 |
| Patanjali Foods Ltd. | PATANJALI | 414.4 | 414.4 | 408.9 | 414.5 | 412.25 | -2.25 | -0.54 | 291415 | 12.01 | 2011 | 406.35 | 2026-07-08 10:49:59 |
| Patel Engineering Ltd. | PATELENG | 33.34 | 33.34 | 32.4 | 33.46 | 32.67 | -0.79 | -2.36 | 2074731 | 6.78 | 79 | 13.15 | 2026-07-08 10:54:55 |
| PB Fintech Ltd. | POLICYBZR | 1593.3 | 1597 | 1565.2 | 1608 | 1579 | -29.00 | -1.80 | 873719 | 137.96 | 2246.9 | 356.2 | 2026-07-08 10:54:56 |
| PCBL Chemical Ltd. | PCBL | 312 | 312.05 | 307.65 | 314.8 | 309.85 | -4.95 | -1.57 | 230796 | 7.15 | 584.4 | 108.7 | 2026-07-08 10:54:55 |
| PDS Ltd. | PDSL | 358 | 358 | 353.35 | 360 | 355.55 | -4.45 | -1.24 | 17814 | 0.63 | 659 | 246.05 | 2026-07-08 10:54:15 |
| Pearl Global Industries Ltd. | PGIL | 1960 | 1997.8 | 1952.4 | 1970.7 | 1980.1 | 9.40 | 0.48 | 8252 | 1.63 | 2115.7 | 335 | 2026-07-08 10:54:55 |
| Persistent Systems Ltd. | PERSISTENT | 4884.8 | 4910 | 4830 | 4884.8 | 4830.2 | -54.60 | -1.12 | 184676 | 89.20 | 8900 | 3092.05 | 2026-07-08 09:59:59 |
| Petronet LNG Ltd. | PETRONET | 275.7 | 276.45 | 272.95 | 279.6 | 275.2 | -4.40 | -1.57 | 709408 | 19.52 | 384.2 | 193.55 | 2026-07-08 10:54:55 |
| Pfizer Ltd. | PFIZER | 4538.7 | 4608.9 | 4538.7 | 4538.7 | 4580.3 | 41.60 | 0.92 | 13254 | 6.07 | 6451.15 | 3408 | 2026-07-08 10:54:56 |
| PG Electroplast Ltd. | PGEL | 573.8 | 575.55 | 568 | 578.6 | 571.65 | -6.95 | -1.20 | 284308 | 16.25 | 4050 | 337 | 2026-07-08 09:59:55 |
| PI Industries Ltd. | PIIND | 2649.9 | 2649.9 | 2603 | 2652.3 | 2613.8 | -38.50 | -1.45 | 19803 | 5.18 | 4804.05 | 2541 | 2026-07-08 09:59:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1618.2 | 1618.2 | 1595.7 | 1622.3 | 1600.8 | -21.50 | -1.33 | 176480 | 28.25 | 3415 | 1259 | 2026-07-08 10:54:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 174 | 178.25 | 172.56 | 175.23 | 172.59 | -2.64 | -1.51 | 2976178 | 51.37 | 307.9 | 61.620989325744 | 2026-07-08 10:54:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1103.4 | 1103.5 | 1083.6 | 1109.7 | 1091.3 | -18.40 | -1.66 | 267641 | 29.21 | 1202.2 | 286.612557384279 | 2026-07-08 09:59:55 |
| PNC Infratech Ltd. | PNCINFRA | 237 | 237.11 | 233.75 | 239.44 | 235.74 | -3.70 | -1.55 | 75721 | 1.79 | 574.8 | 158.17 | 2026-07-08 10:49:47 |
| Poly Medicure Ltd. | POLYMED | 1661 | 1684 | 1633.1 | 1669.7 | 1665 | -4.70 | -0.28 | 22658 | 3.77 | 3150 | 727.55 | 2026-07-08 09:59:57 |
| Polycab India Ltd. | POLYCAB | 9348 | 9412 | 9281 | 9401 | 9363.5 | -37.50 | -0.40 | 54637 | 51.16 | 10126 | 2310 | 2026-07-08 10:54:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1017 | 1022.95 | 1010.35 | 1025.05 | 1021.4 | -3.65 | -0.36 | 31714 | 3.24 | 2375 | 740 | 2026-07-08 10:54:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 465 | 473.05 | 464.75 | 471.75 | 471.7 | -0.05 | -0.01 | 566581 | 26.73 | 570.4 | 243 | 2026-07-08 10:54:59 |
| Power Finance Corporation Ltd. | PFC | 408.9 | 415.45 | 406.3 | 413.15 | 412.7 | -0.45 | -0.11 | 969339 | 40.00 | 580 | 100.85 | 2026-07-08 10:54:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.9 | 285.4 | 282.25 | 284.35 | 282.5 | -1.85 | -0.65 | 2224321 | 62.84 | 366.25 | 186.35 | 2026-07-08 10:54:56 |
| Power Mech Projects Ltd. | POWERMECH | 2575 | 2613.8 | 2575 | 2592.8 | 2608.5 | 15.70 | 0.61 | 13540 | 3.53 | 7450 | 1030 | 2026-07-08 10:54:55 |
| Praj Industries Ltd. | PRAJIND | 357 | 360 | 353.7 | 361 | 355.5 | -5.50 | -1.52 | 169795 | 6.04 | 875 | 273 | 2026-07-08 10:54:51 |
| Premier Energies Ltd. | PREMIERENE | 1025.5 | 1036.4 | 1021.6 | 1024.5 | 1033.1 | 8.60 | 0.84 | 174942 | 18.07 | 2026-07-08 09:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1657.1 | 1687.9 | 1653.9 | 1673.3 | 1680.8 | 7.50 | 0.45 | 85035 | 14.29 | 2074.8 | 391 | 2026-07-08 09:59:58 |
| Pricol Ltd. | PRICOLLTD | 616 | 622 | 612.7 | 622.7 | 621.3 | -1.40 | -0.22 | 32153 | 2.00 | 694.2 | 154 | 2026-07-08 09:59:49 |
| Prime Focus Ltd. | PFOCUS | 230.06 | 236 | 230.06 | 235.39 | 233.5 | -1.89 | -0.80 | 18110 | 0.42 | 367 | 64.75 | 2026-07-08 10:54:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 269 | 269.95 | 265.1 | 270.4 | 266.65 | -3.75 | -1.39 | 57648 | 1.54 | 760 | 205 | 2026-07-08 10:54:51 |
| Prism Johnson Ltd. | PRSMJOHNSN | 115.65 | 115.65 | 114.3 | 115.16 | 114.72 | -0.44 | -0.38 | 30681 | 0.35 | 246 | 98 | 2026-07-08 10:54:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9000 | 9026.5 | 8912 | 9000 | 8930 | -70.00 | -0.78 | 4720 | 4.21 | 18490 | 8750.5 | 2026-07-08 10:54:35 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3000 | 3003.9 | 2975.1 | 3006 | 3002.5 | -3.50 | -0.12 | 1667 | 0.50 | 3700 | 570.95 | 2026-07-08 10:54:22 |
| PSP Projects Ltd. | PSPPROJECT | 1062.2 | 1083.2 | 1062.2 | 1071.3 | 1067.5 | -3.80 | -0.35 | 16929 | 1.81 | 1143 | 560 | 2026-07-08 09:59:51 |
| PTC India Ltd. | PTC | 173.5 | 173.83 | 171.11 | 172.97 | 171.38 | -1.59 | -0.92 | 475705 | 8.15 | 254.6 | 67.5 | 2026-07-08 10:54:56 |
| Punjab National Bank | PNB | 103.25 | 103.25 | 102 | 103.79 | 102.56 | -1.23 | -1.19 | 9837265 | 100.89 | 142.9 | 32.15 | 2026-07-08 10:54:59 |
| Puravankara Ltd. | PURVA | 217.5 | 220.5 | 215 | 219.66 | 220.45 | 0.79 | 0.36 | 23692 | 0.52 | 569.6 | 58.2 | 2026-07-08 10:54:57 |
| PVR Inox Ltd. | PVRINOX | 992.8 | 1004.85 | 992 | 1001.95 | 1003.5 | 1.55 | 0.15 | 35975 | 3.61 | 2142.95 | 830 | 2026-07-08 10:54:50 |
| Quess Corp Ltd. | QUESS | 299 | 303.95 | 293.8 | 299.25 | 299.85 | 0.60 | 0.20 | 200588 | 6.01 | 875 | 166.3 | 2026-07-08 10:49:57 |
| Radico Khaitan Ltd. | RADICO | 4103.7 | 4135.8 | 4060.2 | 4098.6 | 4090 | -8.60 | -0.21 | 109057 | 44.60 | 4161.8 | 908.25 | 2026-07-08 10:54:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 230.98 | 229 | 232.66 | 230.25 | -2.41 | -1.04 | 1027957 | 23.67 | 647 | 30.55 | 2026-07-08 10:54:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 307.2 | 307.25 | 301.75 | 310.25 | 304 | -6.25 | -2.01 | 335069 | 10.19 | 617.8 | 94.2 | 2026-07-08 10:54:56 |
| Rain Industries Ltd. | RAIN | 200 | 208.88 | 198.11 | 200.91 | 205.92 | 5.01 | 2.49 | 4810426 | 99.06 | 219.6 | 99.9 | 2026-07-08 10:54:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1408.1 | 1440 | 1407.1 | 1422 | 1433.2 | 11.20 | 0.79 | 28867 | 4.14 | 1709.6 | 474.1 | 2026-07-08 10:49:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 96 | 97.5 | 93.2 | 97.51 | 95.98 | -1.53 | -1.57 | 57248 | 0.55 | 1029.7 | 72.63 | 2026-07-08 09:59:59 |
| Rallis India Ltd. | RALLIS | 230 | 232.3 | 227.3 | 230.89 | 232.19 | 1.30 | 0.56 | 147352 | 3.42 | 385.9 | 186.55 | 2026-07-08 10:54:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563.5 | 587.5 | 561.3 | 566.5 | 582.45 | 15.95 | 2.82 | 194757 | 11.34 | 1064.05 | 175.75 | 2026-07-08 10:54:59 |
| Ramky Infrastructure Ltd. | RAMKY | 393.9 | 400.85 | 393.6 | 397.85 | 393.6 | -4.25 | -1.07 | 8593 | 0.34 | 1009.05 | 155.1 | 2026-07-08 09:59:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.84 | 137.16 | 131.9 | 130.9 | 135.18 | 4.28 | 3.27 | 4430391 | 59.89 | 245 | 87.7 | 2026-07-08 10:54:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 947 | 958 | 940.2 | 948.5 | 954.85 | 6.35 | 0.67 | 92562 | 8.84 | 960 | 252.6 | 2026-07-08 10:54:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2625 | 2580 | 2603 | 2620.3 | 17.30 | 0.66 | 7203 | 1.89 | 3978.5 | 1701.05 | 2026-07-08 10:54:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.9 | 32.9 | 32.36 | 32.77 | 32.74 | -0.03 | -0.09 | 201888 | 0.66 | 94.85 | 24.4 | 2026-07-08 09:59:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 750.35 | 754.15 | 740.55 | 750.35 | 745.2 | -5.15 | -0.69 | 21341 | 1.59 | 2026-07-08 09:59:52 | ||
| Raymond Ltd. | RAYMOND | 607 | 627.75 | 602 | 610.35 | 616 | 5.65 | 0.93 | 259239 | 15.97 | 3496 | 320 | 2026-07-08 10:54:57 |
| RBL Bank Ltd. | RBLBANK | 370.8 | 371.9 | 366.35 | 375.1 | 368.95 | -6.15 | -1.64 | 661057 | 24.39 | 381.7 | 95.75 | 2026-07-08 09:59:58 |
| REC Ltd. | RECLTD | 353.75 | 357.4 | 351.35 | 356.25 | 356.05 | -0.20 | -0.06 | 1007136 | 35.86 | 654 | 91.05 | 2026-07-08 10:54:59 |
| Redington Ltd. | REDINGTON | 273.05 | 277 | 269.6 | 274.55 | 272.2 | -2.35 | -0.86 | 999885 | 27.22 | 334.8 | 135 | 2026-07-08 10:54:57 |
| Redtape Ltd. | REDTAPE | 135 | 140.03 | 134.78 | 136.35 | 137.27 | 0.92 | 0.67 | 192411 | 2.64 | 2026-07-08 10:49:52 | ||
| Refex Industries Ltd. | REFEX | 345 | 351 | 342.55 | 347 | 346.3 | -0.70 | -0.20 | 109880 | 3.81 | 924 | 118.9 | 2026-07-08 10:49:57 |
| Relaxo Footwears Ltd. | RELAXO | 392.6 | 398.9 | 386 | 392.45 | 395.85 | 3.40 | 0.87 | 75605 | 2.99 | 1107 | 236.5 | 2026-07-08 09:59:51 |
| Reliance Industries Ltd. | RELIANCE | 1297 | 1302.3 | 1277.4 | 1308.4 | 1292.1 | -16.30 | -1.25 | 8014664 | 1035.57 | 3217.6 | 1114.85 | 2026-07-08 10:54:56 |
| Reliance Power Ltd. | RPOWER | 24.9 | 25.16 | 24.63 | 24.96 | 24.89 | -0.07 | -0.28 | 10552856 | 26.27 | 76.49 | 9.05 | 2026-07-08 10:54:55 |
| Religare Enterprises Ltd. | RELIGARE | 270 | 275 | 267.5 | 272.15 | 271.95 | -0.20 | -0.07 | 138037 | 3.75 | 320 | 123.5 | 2026-07-08 10:54:57 |
| Responsive Industries Ltd. | RESPONIND | 212.03 | 212.72 | 209.99 | 212.03 | 210.63 | -1.40 | -0.66 | 7800 | 0.16 | 364.95 | 100.95 | 2026-07-08 09:59:53 |
| Restaurant Brands Asia Ltd. | RBA | 72.9 | 73.6 | 71.8 | 72.76 | 72.54 | -0.22 | -0.30 | 1262123 | 9.16 | 137.8 | 57.15 | 2026-07-08 10:54:57 |
| RHI Magnesita India Ltd. | RHIM | 383 | 390.5 | 380.75 | 384.2 | 385.4 | 1.20 | 0.31 | 230172 | 8.87 | 892.9 | 323.05 | 2026-07-08 09:59:58 |
| Rites Ltd. | RITES | 229.91 | 230.98 | 225.58 | 235.43 | 226.68 | -8.75 | -3.72 | 5597546 | 126.89 | 825.95 | 175 | 2026-07-08 10:54:56 |
| Rossari Biotech Ltd. | ROSSARI | 518.9 | 518.9 | 511.35 | 516.45 | 513.8 | -2.65 | -0.51 | 13749 | 0.71 | 1052.85 | 375 | 2026-07-08 09:59:58 |
| Route Mobile Ltd. | ROUTE | 555 | 556.6 | 535.35 | 555 | 551.55 | -3.45 | -0.62 | 31276 | 1.73 | 1942.45 | 410.7 | 2026-07-08 10:54:58 |
| RR Kabel Ltd. | RRKABEL | 2190 | 2239.3 | 2164 | 2190.5 | 2218 | 27.50 | 1.26 | 81737 | 18.13 | 2026-07-08 09:59:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1592 | 1617.1 | 1588 | 1610.5 | 1608 | -2.50 | -0.16 | 4354 | 0.70 | 4540 | 1112.35 | 2026-07-08 10:54:58 |
| Sagar Cements Ltd. | SAGCEM | 174.6 | 175.9 | 173 | 174.43 | 175.39 | 0.96 | 0.55 | 4895 | 0.09 | 299.4 | 148.7 | 2026-07-08 10:54:58 |
| Sagility Ltd. | SAGILITY | 41.4 | 41.58 | 40.75 | 41.44 | 41.24 | -0.20 | -0.48 | 5672883 | 23.39 | 2026-07-08 09:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1197 | 1228.7 | 1191.1 | 1208.6 | 1219.2 | 10.60 | 0.88 | 44579 | 5.44 | 2026-07-08 09:59:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 102.75 | 102.75 | 101.3 | 102.99 | 101.85 | -1.14 | -1.11 | 90233 | 0.92 | 2026-07-08 09:59:55 | ||
| Samhi Hotels Ltd. | SAMHI | 171.6 | 172.86 | 171.11 | 173.75 | 171.87 | -1.88 | -1.08 | 69684 | 1.20 | 2026-07-08 09:59:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 168 | 168.01 | 166.51 | 168.95 | 166.9 | -2.05 | -1.21 | 1824139 | 30.44 | 227.95 | 91.8 | 2026-07-08 09:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.71 | 144.83 | 140.85 | 143.37 | 144.13 | 0.76 | 0.53 | 3556157 | 51.25 | 216.99 | 61.8 | 2026-07-08 10:54:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.5 | 204.35 | 201.52 | 204.24 | 203.98 | -0.26 | -0.13 | 67557 | 1.38 | 2026-07-08 09:59:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 443 | 459 | 441.55 | 449.45 | 453.15 | 3.70 | 0.82 | 99663 | 4.52 | 1494.95 | 206 | 2026-07-08 10:54:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4562.7 | 4601.7 | 4562.7 | 4603.1 | 4590 | -13.10 | -0.28 | 144 | 0.07 | 2026-07-08 09:59:42 | ||
| Sanofi India Ltd. | SANOFI | 3450 | 3484.4 | 3420.1 | 3461.9 | 3430.1 | -31.80 | -0.92 | 4721 | 1.62 | 10524.95 | 3054 | 2026-07-08 10:54:32 |
| Sansera Engineering Ltd. | SANSERA | 3149 | 3255 | 3135.1 | 3151.5 | 3167.9 | 16.40 | 0.52 | 113997 | 36.11 | 3339 | 673.05 | 2026-07-08 10:54:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 188.45 | 188.48 | 183.95 | 188.88 | 184.15 | -4.73 | -2.50 | 83244 | 1.53 | 1817.2 | 139.91 | 2026-07-08 10:54:53 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 495 | 496.7 | 491.9 | 495.15 | 496.1 | 0.95 | 0.19 | 38931 | 1.93 | 624 | 79.6 | 2026-07-08 10:49:53 |
| Saregama India Ltd. | SAREGAMA | 457.9 | 462.55 | 450.6 | 460.15 | 461.05 | 0.90 | 0.20 | 130190 | 6.00 | 688.9 | 303.25 | 2026-07-08 10:54:56 |
| SBFC Finance Ltd. | SBFC | 91.99 | 92.37 | 91.21 | 92.49 | 91.8 | -0.69 | -0.75 | 152779 | 1.40 | 2026-07-08 10:49:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 592.9 | 604.95 | 596.7 | -8.25 | -1.36 | 213867 | 12.76 | 1028.65 | 565.45 | 2026-07-08 10:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1831.9 | 1847.3 | 1813.6 | 1832.3 | 1840.3 | 8.00 | 0.44 | 261485 | 48.12 | 2132 | 1054 | 2026-07-08 09:59:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4096.6 | 4152.6 | 4072.3 | 4110.4 | 4107.8 | -2.60 | -0.06 | 9068 | 3.72 | 4951 | 2555.55 | 2026-07-08 10:54:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1484.8 | 1510 | 1475 | 1492.6 | 1502.5 | 9.90 | 0.66 | 50755 | 7.63 | 1511.4 | 116.2 | 2026-07-08 09:59:58 |
| Senco Gold Ltd. | SENCO | 323.8 | 330.95 | 322.8 | 327.25 | 329.3 | 2.05 | 0.63 | 225017 | 7.41 | 1544 | 227.4 | 2026-07-08 10:49:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 588.05 | 588.05 | 578.5 | 596 | 582.3 | -13.70 | -2.30 | 291841 | 16.99 | 5124.8 | 381 | 2026-07-08 09:59:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 889 | 894.25 | 882.15 | 894.4 | 888.55 | -5.85 | -0.65 | 6758 | 0.60 | 2952.1 | 550.4 | 2026-07-08 10:54:58 |
| Share India Securities Ltd. | SHAREINDIA | 169.01 | 194.9 | 167.33 | 164.91 | 192.89 | 27.98 | 16.97 | 54873504 | 1058.46 | 2026.4 | 115.36 | 2026-07-08 10:54:59 |
| Sheela Foam Ltd. | SFL | 745.6 | 756.9 | 744.05 | 748.5 | 749.5 | 1.00 | 0.13 | 20204 | 1.51 | 1711.5 | 456.8 | 2026-07-08 09:59:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 599 | 609.95 | 590.7 | 599.8 | 599.25 | -0.55 | -0.09 | 204554 | 12.26 | 1000 | 222.6 | 2026-07-08 10:49:58 |
| Shipping Corporation Of India Ltd. | SCI | 287 | 293.3 | 286.95 | 290.55 | 291.2 | 0.65 | 0.22 | 1112220 | 32.39 | 384.2 | 79.2 | 2026-07-08 10:54:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 718.55 | 728.7 | 701.1 | 723.75 | 705.8 | -17.95 | -2.48 | 233895 | 16.51 | 814 | 319.933333333333 | 2026-07-08 10:54:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.9 | 360 | 351.1 | 355.95 | 356.7 | 0.75 | 0.21 | 5895 | 0.21 | 943.4 | 275.95 | 2026-07-08 10:54:27 |
| Shree Cement Ltd. | SHREECEM | 26635 | 26775 | 26440 | 26710 | 26685 | -25.00 | -0.09 | 3706 | 9.89 | 32490 | 20150 | 2026-07-08 10:54:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.11 | 23.24 | 22.92 | 23.31 | 23.12 | -0.19 | -0.82 | 1352715 | 3.13 | 68.75 | 21.05 | 2026-07-08 10:54:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1058 | 1034 | 1066.8 | 1044 | -22.80 | -2.14 | 1900774 | 198.44 | 3652.25 | 493.35 | 2026-07-08 10:54:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 957 | 966.15 | 950.05 | 961.6 | 964.9 | 3.30 | 0.34 | 104949 | 10.13 | 1014 | 254.55 | 2026-07-08 10:54:57 |
| Siemens Energy India Ltd. | ENRIN | 3349.1 | 3392 | 3332.1 | 3368.9 | 3389.2 | 20.30 | 0.60 | 46059 | 15.61 | 2026-07-08 09:59:55 | ||
| Siemens Ltd. | SIEMENS | 3479.1 | 3502 | 3456.1 | 3495 | 3488 | -7.00 | -0.20 | 38913 | 13.57 | 8129.9 | 2450 | 2026-07-08 10:54:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 782.05 | 782.05 | 766.5 | 782.15 | 770.35 | -11.80 | -1.51 | 53311 | 4.11 | 2026-07-08 09:59:52 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 26.27 | 26.27 | 25.9 | 26.36 | 26.02 | -0.34 | -1.29 | 89721 | 0.23 | 45.15 | 13 | 2026-07-08 10:54:53 |
| SJVN Ltd. | SJVN | 71.2 | 71.25 | 70.73 | 71.8 | 70.95 | -0.85 | -1.18 | 342527 | 2.43 | 170.5 | 27.9 | 2026-07-08 09:59:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2861 | 2969.9 | 2800 | 2859 | 2927.5 | 68.50 | 2.40 | 20680 | 6.05 | 2026-07-08 09:59:58 | ||
| SKF India Ltd. | SKFINDIA | 1579.9 | 1584 | 1568.1 | 1581.7 | 1581.6 | -0.10 | -0.01 | 11241 | 1.78 | 7350 | 1404 | 2026-07-08 10:54:52 |
| Skipper Ltd. | SKIPPER | 547 | 556.7 | 545.05 | 553.75 | 551.1 | -2.65 | -0.48 | 170149 | 9.38 | 665 | 54.5 | 2026-07-08 10:54:57 |
| Sobha Ltd. | SOBHA | 1450.1 | 1474 | 1433.3 | 1454.2 | 1470 | 15.80 | 1.09 | 56435 | 8.30 | 2220 | 412.1 | 2026-07-08 10:54:59 |
| Solar Industries India Ltd. | SOLARINDS | 18201 | 18312 | 18136 | 18268 | 18182 | -86.00 | -0.47 | 26158 | 47.56 | 18972 | 3110 | 2026-07-08 10:54:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 668 | 673.9 | 664.35 | 671.2 | 673.4 | 2.20 | 0.33 | 312407 | 21.04 | 768.65 | 380 | 2026-07-08 10:54:57 |
| Sonata Software Ltd. | SONATSOFTW | 277 | 278.1 | 274.5 | 279.9 | 275.6 | -4.30 | -1.54 | 191024 | 5.26 | 1382.4 | 207.15 | 2026-07-08 10:54:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 296.75 | 297.4 | 291.45 | 296.55 | 294 | -2.55 | -0.86 | 91865 | 2.70 | 1243.2 | 181.1 | 2026-07-08 10:54:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4276.9 | 4280 | 4223 | 4269.1 | 4273.6 | 4.50 | 0.11 | 4505 | 1.93 | 4421.5 | 353.5 | 2026-07-08 10:49:39 |
| SRF Ltd. | SRF | 2790.8 | 2800.8 | 2764.7 | 2810.6 | 2779.7 | -30.90 | -1.10 | 54070 | 15.03 | 3325 | 2040 | 2026-07-08 10:54:57 |
| Star Cement Ltd. | STARCEMENT | 205 | 206.08 | 204.27 | 205.28 | 205.57 | 0.29 | 0.14 | 17102 | 0.35 | 308.95 | 91 | 2026-07-08 09:59:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 593 | 599 | 585.15 | 589.75 | 588.75 | -1.00 | -0.17 | 171152 | 10.08 | 780 | 327.3 | 2026-07-08 10:54:57 |
| State Bank Of India | SBIN | 1029.6 | 1033.7 | 1021.1 | 1038.1 | 1033.2 | -4.90 | -0.47 | 3966499 | 409.82 | 1234.7 | 499.35 | 2026-07-08 10:54:59 |
| Steel Authority Of India Ltd. | SAIL | 163.95 | 165.87 | 163.28 | 165.66 | 164.8 | -0.86 | -0.52 | 3026972 | 49.88 | 209.7 | 73.2 | 2026-07-08 10:54:59 |
| Steel Strips Wheels Ltd. | SSWL | 242 | 243.6 | 239.11 | 242.04 | 243.39 | 1.35 | 0.56 | 74913 | 1.82 | 299 | 128.25 | 2026-07-08 10:54:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 238.45 | 239.4 | 235.42 | 240.08 | 237.06 | -3.02 | -1.26 | 454635 | 10.78 | 828 | 148 | 2026-07-08 10:54:57 |
| Sterlite Technologies Ltd. | STLTECH | 539.1 | 541 | 528.15 | 555.9 | 528.15 | -27.75 | -4.99 | 1316290 | 69.52 | 679.9 | 58.86 | 2026-07-08 10:49:56 |
| Strides Pharma Science Ltd. | STAR | 1127.8 | 1127.8 | 1105 | 1128.2 | 1111.1 | -17.10 | -1.52 | 25800 | 2.87 | 1675 | 268.15 | 2026-07-08 10:54:58 |
| Stylam Industries Ltd. | STYLAMIND | 3083 | 3097.2 | 2984 | 3083.6 | 3062 | -21.60 | -0.70 | 29410 | 9.01 | 3357.3 | 945 | 2026-07-08 10:54:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2252.6 | 2265.9 | 2233.9 | 2272.8 | 2262.7 | -10.10 | -0.44 | 2273 | 0.51 | 3498 | 696.1 | 2026-07-08 10:54:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 915.3 | 938.8 | 909.9 | 923.9 | 936.55 | 12.65 | 1.37 | 102816 | 9.63 | 1603 | 341 | 2026-07-08 10:54:57 |
| Sula Vineyards Ltd. | SULA | 151.87 | 152.94 | 149.5 | 151.11 | 150 | -1.11 | -0.73 | 84031 | 1.26 | 699 | 138.6 | 2026-07-08 10:54:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 472 | 481 | 467.25 | 473.35 | 476 | 2.65 | 0.56 | 251247 | 11.96 | 665 | 341.8 | 2026-07-08 10:49:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 265 | 274 | 262.4 | 266.34 | 273.12 | 6.78 | 2.55 | 1580750 | 43.17 | 472.8 | 108 | 2026-07-08 10:54:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1929.5 | 1902.8 | 1903.4 | 1913.1 | 9.70 | 0.51 | 1207634 | 231.03 | 1960.35 | 856.8 | 2026-07-08 10:54:59 |
| Sun TV Network Ltd. | SUNTV | 507.45 | 507.45 | 497 | 507.45 | 498.15 | -9.30 | -1.83 | 62976 | 3.14 | 921 | 393.8 | 2026-07-08 10:54:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4755 | 4794.8 | 4710.1 | 4784 | 4756.1 | -27.90 | -0.58 | 38227 | 18.18 | 5642 | 1976.25 | 2026-07-08 10:54:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1342 | 1355.8 | 1342 | 1366.2 | 1348.1 | -18.10 | -1.32 | 131 | 0.02 | 2026-07-08 09:59:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 930 | 938.9 | 927.75 | 930.1 | 932 | 1.90 | 0.20 | 11812 | 1.10 | 1505.95 | 730.1 | 2026-07-08 10:54:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 330 | 336.7 | 328.3 | 332.8 | 333.45 | 0.65 | 0.20 | 30757 | 1.03 | 428 | 79.25 | 2026-07-08 10:53:44 |
| Sunteck Realty Ltd. | SUNTECK | 329.7 | 329.7 | 321.2 | 329.7 | 325.7 | -4.00 | -1.21 | 36073 | 1.17 | 699 | 270.75 | 2026-07-08 10:49:52 |
| Suprajit Engineering Ltd. | SUPRAJIT | 485 | 498.7 | 481 | 487.2 | 496 | 8.80 | 1.81 | 74313 | 3.69 | 639.6 | 317.25 | 2026-07-08 10:54:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3176.1 | 3190.4 | 3140 | 3181.4 | 3172 | -9.40 | -0.30 | 44198 | 14.02 | 6460 | 1820 | 2026-07-08 10:54:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 729 | 729 | 720 | 732.5 | 724.8 | -7.70 | -1.05 | 6724 | 0.49 | 979 | 337.5 | 2026-07-08 10:54:48 |
| Supriya Lifescience Ltd. | SUPRIYA | 839.1 | 859 | 835.5 | 842.4 | 840.2 | -2.20 | -0.26 | 178235 | 14.98 | 1085 | 170.15 | 2026-07-08 10:54:57 |
| Surya Roshni Ltd. | SURYAROSNI | 260 | 261.2 | 257.05 | 260.3 | 259.6 | -0.70 | -0.27 | 71334 | 1.85 | 1154 | 187.35 | 2026-07-08 10:54:42 |
| Suzlon Energy Ltd. | SUZLON | 54.3 | 54.4 | 53.87 | 54.38 | 54.16 | -0.22 | -0.40 | 13415218 | 72.66 | 86.04 | 6.6 | 2026-07-08 10:54:56 |
| Swan Corp Ltd. | SWANCORP | 328 | 330.6 | 324.15 | 330.25 | 325.5 | -4.75 | -1.44 | 150431 | 4.90 | 809.8 | 192.65 | 2026-07-08 09:59:51 |
| Swiggy Ltd. | SWIGGY | 265 | 267.9 | 260.67 | 266.27 | 260.9 | -5.37 | -2.02 | 4660169 | 121.58 | 2026-07-08 09:59:57 | ||
| Symphony Ltd. | SYMPHONY | 696.7 | 697.4 | 691.25 | 696.7 | 693.85 | -2.85 | -0.41 | 4883 | 0.34 | 1880.95 | 656 | 2026-07-08 09:59:58 |
| Syngene International Ltd. | SYNGENE | 420.55 | 426 | 419.15 | 422.7 | 420.4 | -2.30 | -0.54 | 183605 | 7.72 | 960.6 | 380 | 2026-07-08 10:54:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1344.8 | 1396.6 | 1332.2 | 1356 | 1392 | 36.00 | 2.65 | 435333 | 60.60 | 1517.7 | 248.1 | 2026-07-08 10:54:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 775.95 | 777.65 | 766.35 | 768.1 | 768.55 | 0.45 | 0.06 | 49137 | 3.78 | 799.4 | 399 | 2026-07-08 10:54:57 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 546 | 536.9 | 547.05 | 538.4 | -8.65 | -1.58 | 81785 | 4.40 | 1317.95 | 365.9 | 2026-07-08 10:54:57 |
| TARC Ltd. | TARC | 125.68 | 128.29 | 123 | 127.51 | 124.79 | -2.72 | -2.13 | 1824878 | 22.77 | 269.95 | 33.55 | 2026-07-08 10:54:57 |
| Tarsons Products Ltd. | TARSONS | 289.95 | 298 | 288.85 | 296.4 | 290 | -6.40 | -2.16 | 125973 | 3.65 | 914.45 | 164.45 | 2026-07-08 10:54:32 |
| Tata Chemicals Ltd. | TATACHEM | 713.8 | 723.25 | 705.45 | 718.6 | 717.4 | -1.20 | -0.17 | 331747 | 23.80 | 1247.35 | 580.3 | 2026-07-08 10:54:52 |
| Tata Communications Ltd. | TATACOMM | 1906.7 | 1909 | 1887.8 | 1906.9 | 1892.7 | -14.20 | -0.74 | 30192 | 5.71 | 2175 | 1070.35 | 2026-07-08 10:54:57 |
| Tata Consultancy Services Ltd. | TCS | 2094 | 2109.7 | 2074 | 2096.1 | 2090.8 | -5.30 | -0.25 | 1209578 | 252.90 | 4592.25 | 1976.8 | 2026-07-08 10:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1112.9 | 1120.3 | 1102 | 1125 | 1109.1 | -15.90 | -1.41 | 179094 | 19.86 | 1282.7 | 686.6 | 2026-07-08 10:54:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3707 | 3707 | 3663 | 3707.2 | 3673.4 | -33.80 | -0.91 | 54355 | 19.97 | 10760 | 3562 | 2026-07-08 10:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 664 | 682.15 | 659.65 | 667.85 | 680.45 | 12.60 | 1.89 | 209181 | 14.23 | 11847 | 538.85 | 2026-07-08 10:54:57 |
| Tata Motors Ltd. | TMCV | 424.15 | 426 | 418.25 | 425 | 419.7 | -5.30 | -1.25 | 1193344 | 50.08 | 2026-07-08 09:59:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.95 | 341.4 | 337.6 | 342.3 | 337.95 | -4.35 | -1.27 | 2632308 | 88.96 | 1179 | 294.3 | 2026-07-08 10:54:56 |
| Tata Power Company Ltd. | TATAPOWER | 375.8 | 376.95 | 374.05 | 377.2 | 375 | -2.20 | -0.58 | 1097220 | 41.15 | 494.85 | 182.35 | 2026-07-08 10:54:56 |
| Tata Steel Ltd. | TATASTEEL | 187.66 | 189.65 | 187.5 | 189.79 | 189.2 | -0.59 | -0.31 | 5616347 | 106.26 | 224.4 | 95 | 2026-07-08 10:54:59 |
| Tata Technologies Ltd. | TATATECH | 727.9 | 727.9 | 716.8 | 726.55 | 719.05 | -7.50 | -1.03 | 91301 | 6.56 | 2026-07-08 09:59:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.6 | 41.6 | 40.9 | 41.61 | 41.3 | -0.31 | -0.75 | 418972 | 1.73 | 149 | 31.22 | 2026-07-08 10:49:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1103.2 | 1118.1 | 1083 | 1120.7 | 1091.5 | -29.20 | -2.61 | 353023 | 38.53 | 1379.6 | 95.85 | 2026-07-08 09:59:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1409.5 | 1423 | 1386.1 | 1402.4 | 1389.5 | -12.90 | -0.92 | 8877 | 1.23 | 3700 | 1065.2 | 2026-07-08 10:54:31 |
| Tech Mahindra Ltd. | TECHM | 1441 | 1452.9 | 1435.1 | 1447.5 | 1446.1 | -1.40 | -0.10 | 365877 | 52.91 | 1854 | 981.05 | 2026-07-08 10:54:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1073.7 | 1079 | 1065 | 1085.3 | 1070 | -15.30 | -1.41 | 28962 | 3.10 | 1822 | 254 | 2026-07-08 10:54:31 |
| Tega Industries Ltd. | TEGA | 1618.7 | 1627 | 1602 | 1618.7 | 1620.4 | 1.70 | 0.11 | 13526 | 2.19 | 2328.9 | 466.55 | 2026-07-08 10:54:51 |
| Tejas Networks Ltd. | TEJASNET | 542 | 561 | 539.75 | 546.95 | 551.9 | 4.95 | 0.91 | 1322758 | 73.00 | 1495 | 294 | 2026-07-08 09:59:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 117 | 117 | 115.32 | 118.77 | 116.03 | -2.74 | -2.31 | 660095 | 7.66 | 296.49 | 40.6 | 2026-07-08 09:59:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6373 | 6795 | 6313.5 | 6373 | 6720 | 347.00 | 5.44 | 234211 | 157.39 | 6795 | 470.3 | 2026-07-08 10:49:59 |
| The Anup Engineering Ltd. | ANUP | 2244.3 | 2262.7 | 2195.6 | 2249.9 | 2217 | -32.90 | -1.46 | 7847 | 1.74 | 3859.4 | 798.1 | 2026-07-08 10:49:46 |
| The Federal Bank Ltd. | FEDERALBNK | 330.45 | 330.9 | 327.7 | 331.55 | 328.6 | -2.95 | -0.89 | 714946 | 23.49 | 334.3 | 105.2 | 2026-07-08 10:54:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 864 | 879.3 | 856.1 | 864 | 868.8 | 4.80 | 0.56 | 97190 | 8.44 | 1187 | 104 | 2026-07-08 10:54:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374.6 | 1422 | 1361.6 | 1384.9 | 1413.3 | 28.40 | 2.05 | 240078 | 33.93 | 1798 | 478.65 | 2026-07-08 10:54:56 |
| The India Cements Ltd. | INDIACEM | 380.4 | 381.25 | 374.05 | 380.5 | 379.85 | -0.65 | -0.17 | 19985 | 0.76 | 485.8 | 167.2 | 2026-07-08 10:54:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.2 | 741.2 | 731.75 | 745.95 | 738.45 | -7.50 | -1.01 | 334644 | 24.71 | 894.9 | 263.35 | 2026-07-08 10:54:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165 | 167.9 | 163.49 | 163.71 | 167.23 | 3.52 | 2.15 | 2058151 | 34.42 | 167.9 | 26.7 | 2026-07-08 10:54:55 |
| The Karnataka Bank Ltd. | KTKBANK | 265 | 269.8 | 263.15 | 265.75 | 268.5 | 2.75 | 1.03 | 996865 | 26.77 | 285 | 70.8 | 2026-07-08 10:49:56 |
| The New India Assurance Company Ltd. | NIACL | 183.74 | 188.8 | 178 | 185 | 183.92 | -1.08 | -0.58 | 445289 | 8.19 | 324.7 | 82.5 | 2026-07-08 10:54:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3842.4 | 3872.9 | 3825.4 | 3852.4 | 3863.8 | 11.40 | 0.30 | 1472 | 0.57 | 9721.05 | 2295 | 2026-07-08 09:59:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2047.2 | 2076.2 | 2047.2 | 2075.1 | 2066.1 | -9.00 | -0.43 | 100963 | 20.86 | 4137 | 1186.4 | 2026-07-08 10:54:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 932 | 939.5 | 922 | 936.95 | 928 | -8.95 | -0.96 | 20783 | 1.93 | 1214.5 | 634.05 | 2026-07-08 10:54:32 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.55 | 47.55 | 43.01 | 47.67 | 44.06 | -3.61 | -7.57 | 45464000 | 200.31 | 49.9 | 7.8 | 2026-07-08 10:54:59 |
| Thermax Ltd. | THERMAX | 4685 | 4686 | 4532.5 | 4709 | 4545 | -164.00 | -3.48 | 56031 | 25.47 | 5839.95 | 1830.65 | 2026-07-08 10:54:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175 | 175 | 172 | 175.17 | 173 | -2.17 | -1.24 | 54739 | 0.95 | 394.95 | 158 | 2026-07-08 10:54:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.5 | 106.29 | 104.1 | 106.47 | 104.78 | -1.69 | -1.59 | 181683 | 1.90 | 264 | 52.1 | 2026-07-08 10:54:47 |
| Tilaknagar Industries Ltd. | TI | 447 | 451.3 | 442.55 | 451.1 | 448.8 | -2.30 | -0.51 | 42811 | 1.92 | 549.7 | 72 | 2026-07-08 09:59:57 |
| Time Technoplast Ltd. | TIMETECHNO | 175.45 | 176.29 | 174.12 | 176.11 | 174.8 | -1.31 | -0.74 | 577589 | 10.10 | 513.55 | 69.4 | 2026-07-08 10:54:57 |
| Timken India Ltd. | TIMKEN | 3260.9 | 3260.9 | 3212.3 | 3260.9 | 3220.8 | -40.10 | -1.23 | 9541 | 3.07 | 4817.9 | 2202 | 2026-07-08 10:54:58 |
| Tips Music Ltd. | TIPSMUSIC | 680 | 681.25 | 660 | 681.2 | 678.35 | -2.85 | -0.42 | 38275 | 2.60 | 950 | 139.065 | 2026-07-08 10:49:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846.95 | 846.95 | 837 | 851.35 | 840.45 | -10.90 | -1.28 | 134104 | 11.27 | 1896.95 | 128 | 2026-07-08 10:54:53 |
| Titan Company Ltd. | TITAN | 4590.4 | 4609 | 4571.4 | 4604.2 | 4593 | -11.20 | -0.24 | 251545 | 115.53 | 4655.9 | 2269.6 | 2026-07-08 10:54:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4935.5 | 4825.1 | 4856.7 | 4929.5 | 72.80 | 1.50 | 274103 | 135.12 | 4935.5 | 1445.55 | 2026-07-08 10:54:59 |
| Torrent Power Ltd. | TORNTPOWER | 1397.9 | 1410.4 | 1386.6 | 1399.7 | 1395.8 | -3.90 | -0.28 | 39136 | 5.46 | 2037 | 430.85 | 2026-07-08 10:54:52 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 330.6 | 334.7 | 328.6 | 333.9 | 331.25 | -2.65 | -0.79 | 621267 | 20.58 | 1278 | 32.45 | 2026-07-08 10:54:57 |
| Trent Ltd. | TRENT | 2921 | 2936.1 | 2892.4 | 2927.8 | 2919.6 | -8.20 | -0.28 | 748753 | 218.61 | 8345 | 1155 | 2026-07-08 10:54:56 |
| Trident Ltd. | TRIDENT | 25.94 | 25.94 | 25.51 | 25.94 | 25.83 | -0.11 | -0.42 | 1477275 | 3.82 | 52.9 | 21.98 | 2026-07-08 10:54:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 460 | 462.95 | 453.05 | 459.1 | 460.6 | 1.50 | 0.33 | 201361 | 9.27 | 536 | 217.6 | 2026-07-08 10:54:57 |
| Triveni Turbine Ltd. | TRITURBINE | 632 | 641.25 | 627.5 | 636.55 | 628.3 | -8.25 | -1.30 | 99630 | 6.26 | 885 | 188.1 | 2026-07-08 09:59:58 |
| TSF Investments Ltd. | TSFINV | 456.2 | 461.65 | 455.4 | 461.95 | 461 | -0.95 | -0.21 | 24225 | 1.12 | 701.5 | 74 | 2026-07-08 10:54:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 638.65 | 642 | 629.6 | 636.35 | 630.15 | -6.20 | -0.97 | 27564 | 1.74 | 1049.9 | 423 | 2026-07-08 10:54:58 |
| Tube Investments of India Ltd. | TIINDIA | 2980 | 3000 | 2934.5 | 2978.8 | 2944 | -34.80 | -1.17 | 38024 | 11.19 | 4810.8 | 2034.05 | 2026-07-08 10:54:59 |
| TVS Holdings Ltd. | TVSHLTD | 14145 | 14193 | 14071 | 14193 | 14108 | -85.00 | -0.60 | 251 | 0.35 | 16297 | 3701.2 | 2026-07-08 09:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3719.9 | 3650.1 | 3712.7 | 3719.8 | 7.10 | 0.19 | 356100 | 132.46 | 3970 | 925 | 2026-07-08 10:49:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.77 | 138.9 | 137.27 | 139.28 | 138.59 | -0.69 | -0.50 | 116916 | 1.62 | 2026-07-08 10:49:57 | ||
| UCO Bank | UCOBANK | 26.4 | 26.56 | 26.01 | 26.4 | 26.4 | 0.00 | 0.00 | 1525697 | 4.03 | 70.65 | 11.3 | 2026-07-08 10:54:57 |
| Uflex Ltd. | UFLEX | 430 | 433.8 | 428.7 | 430.7 | 429.8 | -0.90 | -0.21 | 5576 | 0.24 | 859.8 | 325.1 | 2026-07-08 10:54:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.4 | 61.4 | 60.21 | 61.62 | 61.03 | -0.59 | -0.96 | 2923670 | 17.84 | 68 | 19.4 | 2026-07-08 10:54:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11556 | 11600 | 11507 | 11649 | 11560 | -89.00 | -0.76 | 33052 | 38.21 | 13110 | 6005 | 2026-07-08 10:54:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1156 | 1186.7 | 1156 | 1171.7 | 1161.5 | -10.20 | -0.87 | 13692 | 1.59 | 2026-07-08 09:59:58 | ||
| Union Bank Of India | UNIONBANK | 160.2 | 160.49 | 157.84 | 161.08 | 158.44 | -2.64 | -1.64 | 3483920 | 55.20 | 205.49 | 38.3 | 2026-07-08 10:54:59 |
| Uniparts India Ltd. | UNIPARTS | 656.4 | 656.4 | 639.05 | 651.05 | 645 | -6.05 | -0.93 | 41402 | 2.67 | 722.65 | 296.65 | 2026-07-08 10:54:58 |
| United Breweries Ltd. | UBL | 1359.9 | 1365.8 | 1329.6 | 1358.6 | 1334.5 | -24.10 | -1.77 | 38984 | 5.20 | 2299.7 | 1276 | 2026-07-08 10:54:52 |
| United Spirits Ltd. | UNITDSPR | 1427 | 1427 | 1401.2 | 1439.4 | 1414.8 | -24.60 | -1.71 | 295078 | 41.75 | 1700 | 730.55 | 2026-07-08 10:54:57 |
| UNO Minda Ltd. | UNOMINDA | 1122.5 | 1152.8 | 1116.2 | 1129.2 | 1140.3 | 11.10 | 0.98 | 777160 | 88.62 | 1382 | 435 | 2026-07-08 10:54:59 |
| UPL Ltd. | UPL | 597 | 599.2 | 588 | 600.85 | 591.75 | -9.10 | -1.51 | 1060753 | 62.77 | 812.2 | 451.85 | 2026-07-08 10:54:57 |
| Usha Martin Ltd. | USHAMART | 505 | 508.85 | 502.25 | 507.15 | 506.6 | -0.55 | -0.11 | 54078 | 2.74 | 527.5 | 115.2 | 2026-07-08 10:49:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 982 | 995 | 975.65 | 983.4 | 988.25 | 4.85 | 0.49 | 87170 | 8.61 | 1494.8 | 608 | 2026-07-08 10:54:31 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.4 | 14.5 | 14.25 | 14.58 | 14.37 | -0.21 | -1.44 | 780493 | 1.12 | 68.3 | 10.12 | 2026-07-08 10:49:47 |
| V-Guard Industries Ltd. | VGUARD | 303 | 306.6 | 302.75 | 304.7 | 305 | 0.30 | 0.10 | 19898 | 0.61 | 577.45 | 224.95 | 2026-07-08 10:54:47 |
| V-Mart Retail Ltd. | VMART | 776 | 792.15 | 767.35 | 782.4 | 790.15 | 7.75 | 0.99 | 11457 | 0.91 | 4520 | 457.9 | 2026-07-08 09:59:52 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4548 | 4548 | 4470.3 | 4534 | 4500 | -34.00 | -0.75 | 1807 | 0.81 | 6350 | 2027.95 | 2026-07-08 09:59:53 |
| VA Tech Wabag Ltd. | WABAG | 2190 | 2230.6 | 2160.1 | 2203.2 | 2165.3 | -37.90 | -1.72 | 289797 | 62.75 | 2230.6 | 241.85 | 2026-07-08 09:59:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 241 | 260 | 240.59 | 237.02 | 250.6 | 13.58 | 5.73 | 2035727 | 51.02 | 542.4 | 174.13 | 2026-07-08 10:54:57 |
| Valor Estate Ltd. | DBREALTY | 112.6 | 113.8 | 109.2 | 112.82 | 111.54 | -1.28 | -1.13 | 80661 | 0.90 | 284.8 | 52.1 | 2026-07-08 10:49:38 |
| Vardhman Textiles Ltd. | VTL | 641.55 | 644.75 | 637.35 | 645.05 | 642.5 | -2.55 | -0.40 | 53147 | 3.41 | 688 | 270 | 2026-07-08 10:54:47 |
| Varroc Engineering Ltd. | VARROC | 651.15 | 651.25 | 640 | 651.15 | 647.7 | -3.45 | -0.53 | 60447 | 3.92 | 716.9 | 239.45 | 2026-07-08 10:54:43 |
| Varun Beverages Ltd. | VBL | 482.55 | 483.5 | 478.1 | 484.25 | 482.7 | -1.55 | -0.32 | 756341 | 36.51 | 1702.8 | 381 | 2026-07-08 09:59:57 |
| Vedant Fashions Ltd. | MANYAVAR | 393.9 | 394.35 | 389.65 | 395.05 | 392 | -3.05 | -0.77 | 40746 | 1.60 | 1512 | 329.2 | 2026-07-08 10:49:52 |
| Vedanta Ltd. | VEDL | 273.6 | 278.8 | 272.85 | 275.05 | 277.75 | 2.70 | 0.98 | 7203110 | 200.07 | 795 | 208.1 | 2026-07-08 10:54:59 |
| Veedol Corporation Ltd. | VEEDOL | 1465 | 1465 | 1450.1 | 1470.5 | 1459.9 | -10.60 | -0.72 | 1779 | 0.26 | 2800 | 805.15 | 2026-07-08 10:53:45 |
| Venky'S (India) Ltd. | VENKEYS | 1419.9 | 1469.9 | 1414 | 1418.5 | 1455.9 | 37.40 | 2.64 | 26472 | 3.85 | 2559.95 | 1165 | 2026-07-08 10:54:53 |
| Ventive Hospitality Ltd. | VENTIVE | 628.05 | 628.05 | 622.6 | 626.25 | 623.2 | -3.05 | -0.49 | 849 | 0.05 | 2026-07-08 09:58:30 | ||
| Vesuvius India Ltd. | VESUVIUS | 461.9 | 463.85 | 459.55 | 461.9 | 463.8 | 1.90 | 0.41 | 6690 | 0.31 | 6188 | 430.3 | 2026-07-08 10:52:33 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1338 | 1358.4 | 1322.3 | 1339.4 | 1340.7 | 1.30 | 0.10 | 35177 | 4.72 | 1427.8 | 342.85 | 2026-07-08 10:54:58 |
| VIP Industries Ltd. | VIPIND | 302.8 | 304.75 | 300 | 302.8 | 303.5 | 0.70 | 0.23 | 30545 | 0.93 | 765 | 248.35 | 2026-07-08 10:54:48 |
| Vishal Mega Mart Ltd. | VMM | 116.5 | 118.35 | 116.2 | 117.28 | 117.95 | 0.67 | 0.57 | 2776836 | 32.75 | 2026-07-08 09:59:57 | ||
| Viyash Scientific Ltd. | VIYASH | 277.8 | 286.2 | 275.1 | 278.9 | 283.15 | 4.25 | 1.52 | 568201 | 16.09 | 298 | 61.8 | 2026-07-08 10:54:52 |
| Vodafone Idea Ltd. | IDEA | 13.84 | 14.16 | 13.81 | 13.85 | 14.14 | 0.29 | 2.09 | 138769785 | 196.22 | 19.18 | 5.7 | 2026-07-08 10:54:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9745 | 9745 | 9602 | 9702 | 9633 | -69.00 | -0.71 | 4167 | 4.01 | 14800 | 2381 | 2026-07-08 10:54:58 |
| Voltas Ltd. | VOLTAS | 1281 | 1281.6 | 1268.8 | 1288 | 1278 | -10.00 | -0.78 | 209547 | 26.78 | 1944.9 | 737.2 | 2026-07-08 10:54:57 |
| VRL Logistics Ltd. | VRLLOG | 235.15 | 236.99 | 233.45 | 237.28 | 233.66 | -3.62 | -1.53 | 18667 | 0.44 | 772.5 | 225 | 2026-07-08 10:49:57 |
| Waaree Energies Ltd. | WAAREEENER | 2830 | 2862.7 | 2828.8 | 2841.2 | 2853.3 | 12.10 | 0.43 | 110980 | 31.67 | 2026-07-08 09:59:57 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1005.1 | 1016.7 | 999.5 | 1011.1 | 1009 | -2.10 | -0.21 | 57533 | 5.81 | 2026-07-08 09:59:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.61 | 101.61 | 100.2 | 101.67 | 100.58 | -1.09 | -1.07 | 285890 | 2.88 | 1865 | 50.4 | 2026-07-08 10:54:57 |
| Welspun Corp Ltd. | WELCORP | 1540 | 1562.2 | 1525 | 1541 | 1549.2 | 8.20 | 0.53 | 218564 | 33.86 | 1566 | 177.65 | 2026-07-08 10:54:57 |
| Welspun Enterprises Ltd. | WELENT | 607.35 | 608.55 | 599.25 | 610.4 | 607.95 | -2.45 | -0.40 | 46534 | 2.83 | 654.85 | 107.25 | 2026-07-08 10:54:43 |
| Welspun Living Ltd. | WELSPUNLIV | 168 | 169.4 | 164.81 | 170.43 | 167.77 | -2.66 | -1.56 | 611734 | 10.26 | 212.95 | 62 | 2026-07-08 10:54:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 531.8 | 568 | 527.65 | 533.3 | 558.8 | 25.50 | 4.78 | 483080 | 26.99 | 815 | 375 | 2026-07-08 10:54:58 |
| Westlife Foodworld Ltd | WESTLIFE | 506.65 | 506.65 | 497.7 | 507.8 | 501.2 | -6.60 | -1.30 | 3429 | 0.17 | 1024.95 | 398.4 | 2026-07-08 10:54:03 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 802.1 | 788.1 | 802.2 | 789.9 | -12.30 | -1.53 | 41437 | 3.27 | 2449.7 | 756.85 | 2026-07-08 10:49:58 |
| Wipro Ltd. | WIPRO | 173 | 175.3 | 172.52 | 173 | 174.28 | 1.28 | 0.74 | 6630046 | 115.55 | 596 | 169 | 2026-07-08 10:54:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1853 | 1885.1 | 1845.5 | 1857.4 | 1866.3 | 8.90 | 0.48 | 198691 | 37.08 | 2422.3 | 145.15 | 2026-07-08 10:54:56 |
| Wonderla Holidays Ltd. | WONDERLA | 485 | 485.9 | 470 | 489.65 | 475.9 | -13.75 | -2.81 | 56459 | 2.69 | 1105.9 | 274 | 2026-07-08 10:54:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 828.55 | 839.75 | 820.2 | 827 | 827.45 | 0.45 | 0.05 | 69140 | 5.72 | 889.9 | 306.1 | 2026-07-08 10:49:48 |
| Yes Bank Ltd. | YESBANK | 23.88 | 23.98 | 23.74 | 24.01 | 23.83 | -0.18 | -0.75 | 19601929 | 46.71 | 32.85 | 14.4 | 2026-07-08 10:54:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.7 | 102.09 | 100.25 | 102.37 | 100.89 | -1.48 | -1.45 | 5758418 | 58.10 | 292 | 68 | 2026-07-08 10:54:56 |
| Zen Technologies Ltd. | ZENTEC | 1849 | 1904 | 1840 | 1863.4 | 1891.2 | 27.80 | 1.49 | 393945 | 74.50 | 2627 | 175.15 | 2026-07-08 10:54:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 464 | 466.7 | 458.05 | 467.7 | 459.05 | -8.65 | -1.85 | 609125 | 27.96 | 984.95 | 201.5 | 2026-07-08 10:54:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2363.2 | 2449.7 | 2363.2 | 2379.7 | 2415.1 | 35.40 | 1.49 | 84131 | 20.32 | 18250 | 2360 | 2026-07-08 10:54:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1146.6 | 1181.5 | 1145.2 | 1153 | 1171.8 | 18.80 | 1.63 | 1101276 | 129.05 | 1324.3 | 350.25 | 2026-07-08 10:49:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 575.85 | 587 | 566.85 | 575.85 | 577.45 | 1.60 | 0.28 | 130180 | 7.52 | 2623 | 367.55 | 2026-07-08 10:49:57 |