Select Exchange & Index:
NIFTYTOTALMCAP
12505.55
updated on: 30-Sep-2026 [16:14]
Advances - 385 |
Declines - 429 |
Unchanged - 8
Overview
| Open | 12530.55 | Prev. Close | 12522.65 |
|---|---|---|---|
| Day High | 12594.40 | 52 Week High | 13548.00 |
| Day Low | 12497.60 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1029.2 | 1030 | 0.80 | 0.08 |
| 3M India Ltd. | 31890 | 32160 | 270.00 | 0.85 |
| Aarti Drugs Ltd. | 428.6 | 430.9 | 2.30 | 0.54 |
| Aarti Industries Ltd. | 469.9 | 475.7 | 5.80 | 1.23 |
| ABB India Ltd. | 6660.5 | 6776 | 115.50 | 1.73 |
| ACC Ltd. | 1202.6 | 1204.1 | 1.50 | 0.12 |
| Acme Solar Holdings Ltd. | 437.95 | 439 | 1.05 | 0.24 |
| Action Construction Equipment Ltd. | 1205.8 | 1232 | 26.20 | 2.17 |
| Adani Energy Solutions Ltd. | 1305.8 | 1314.6 | 8.80 | 0.67 |
| Adani Green Energy Ltd. | 1260 | 1278 | 18.00 | 1.43 |
| Adani Power Ltd. | 196.3 | 204 | 7.70 | 3.92 |
| Adani Total Gas Ltd. | 588.4 | 593.9 | 5.50 | 0.93 |
| Aditya Birla Capital Ltd. | 378 | 380.6 | 2.60 | 0.69 |
| Aditya Birla Fashion and Retail Ltd. | 46.24 | 46.32 | 0.08 | 0.17 |
| Aditya Birla Sun Life AMC Ltd. | 955.9 | 995.3 | 39.40 | 4.12 |
| Aditya Infotech Ltd. | 3817.6 | 3846.5 | 28.90 | 0.76 |
| Aegis Logistics Ltd. | 1299.8 | 1380.1 | 80.30 | 6.18 |
| Aegis Vopak Terminals Ltd. | 294.25 | 296.8 | 2.55 | 0.87 |
| Afcons Infrastructure Ltd. | 245.1 | 247.8 | 2.70 | 1.10 |
| Affle 3i Ltd. | 1501 | 1511 | 10.00 | 0.67 |
| AGI Greenpac Ltd. | 792.9 | 804.4 | 11.50 | 1.45 |
| AIA Engineering Ltd. | 3835.7 | 3869 | 33.30 | 0.87 |
| Ajanta Pharma Ltd. | 3557.5 | 3620.8 | 63.30 | 1.78 |
| Alivus Life Sciences Ltd. | 1356.8 | 1379.3 | 22.50 | 1.66 |
| Alok Industries Ltd. | 7.06 | 7.09 | 0.03 | 0.42 |
| Amber Enterprises India Ltd. | 6606.5 | 6672.5 | 66.00 | 1.00 |
| Ambuja Cements Ltd. | 365.75 | 374 | 8.25 | 2.26 |
| Anand Rathi Wealth Ltd. | 2100.6 | 2120 | 19.40 | 0.92 |
| Angel One Ltd. | 273.5 | 274 | 0.50 | 0.18 |
| Anupam Rasayan India Ltd. | 1177.8 | 1181 | 3.20 | 0.27 |
| Apeejay Surrendra Park Hotels Ltd. | 102.02 | 105.92 | 3.90 | 3.82 |
| APL Apollo Tubes Ltd. | 2188.6 | 2190.1 | 1.50 | 0.07 |
| Asahi India Glass Ltd. | 957.95 | 958.85 | 0.90 | 0.09 |
| Ashok Leyland Ltd. | 153.44 | 154.19 | 0.75 | 0.49 |
| ASK Automotive Ltd. | 619.85 | 640.1 | 20.25 | 3.27 |
| Ather Energy Ltd. | 1407 | 1425 | 18.00 | 1.28 |
| AU Small Finance Bank Ltd. | 1005.2 | 1010.3 | 5.10 | 0.51 |
| Authum Investment & Infrastructure Ltd. | 541.8 | 546.6 | 4.80 | 0.89 |
| Avenue Supermarts Ltd. | 3750 | 3801.4 | 51.40 | 1.37 |
| Axis Bank Ltd. | 1212.1 | 1226 | 13.90 | 1.15 |
| Azad Engineering Ltd. | 2914.2 | 2963.2 | 49.00 | 1.68 |
| Bajaj Auto Ltd. | 10811 | 10874 | 63.00 | 0.58 |
| Bajaj Consumer Care Ltd. | 493 | 495.55 | 2.55 | 0.52 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10788 | 188.00 | 1.77 |
| Bajaj Housing Finance Ltd. | 81.26 | 82 | 0.74 | 0.91 |
| Banco Products (India) Ltd. | 595.65 | 606.3 | 10.65 | 1.79 |
| Bank Of Baroda | 227.68 | 230.55 | 2.87 | 1.26 |
| Bank Of India | 130.11 | 130.24 | 0.13 | 0.10 |
| Bank Of Maharashtra | 79.16 | 79.37 | 0.21 | 0.27 |
| BASF India Ltd. | 3435.6 | 3447.8 | 12.20 | 0.36 |
| Bayer CropScience Ltd. | 3602.7 | 3627.6 | 24.90 | 0.69 |
| BEML Ltd. | 1966.6 | 1992.4 | 25.80 | 1.31 |
| Berger Paints India Ltd. | 448.2 | 455.45 | 7.25 | 1.62 |
| Bhansali Engineering Polymers Ltd. | 124 | 124.4 | 0.40 | 0.32 |
| Bharat Dynamics Ltd. | 1085.1 | 1110.1 | 25.00 | 2.30 |
| Bharat Electronics Ltd. | 387.75 | 388.3 | 0.55 | 0.14 |
| Bharat Heavy Electricals Ltd. | 413.35 | 415.5 | 2.15 | 0.52 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 303.2 | 3.85 | 1.29 |
| Birlasoft Ltd. | 269.05 | 271.7 | 2.65 | 0.98 |
| Blue Dart Express Ltd. | 4576 | 4629 | 53.00 | 1.16 |
| Bombay Burmah Trading Corporation Ltd. | 1355 | 1357.4 | 2.40 | 0.18 |
| Borosil Renewables Ltd. | 452.5 | 458.15 | 5.65 | 1.25 |
| Bosch Ltd. | 45700 | 47100 | 1400.00 | 3.06 |
| Brigade Enterprises Ltd. | 563.05 | 575.25 | 12.20 | 2.17 |
| Capri Global Capital Ltd. | 246.9 | 247.45 | 0.55 | 0.22 |
| Carborundum Universal Ltd. | 1200.5 | 1252.5 | 52.00 | 4.33 |
| Castrol India Ltd. | 199.83 | 200.52 | 0.69 | 0.35 |
| CCL Products (India) Ltd. | 1006.2 | 1019.5 | 13.30 | 1.32 |
| CE Info Systems Ltd. | 845.2 | 858.1 | 12.90 | 1.53 |
| Ceat Ltd. | 3240 | 3264.4 | 24.40 | 0.75 |
| Central Bank Of India | 30.04 | 30.46 | 0.42 | 1.40 |
| Central Depository Services (India) Ltd. | 1261.9 | 1264 | 2.10 | 0.17 |
| Century Plyboards (India) Ltd. | 665 | 681.85 | 16.85 | 2.53 |
| Chalet Hotels Ltd. | 840.75 | 845.2 | 4.45 | 0.53 |
| Cholamandalam Financial Holdings Ltd. | 1371.8 | 1386.2 | 14.40 | 1.05 |
| CIE Automotive India Ltd. | 376.45 | 386.3 | 9.85 | 2.62 |
| City Union Bank Ltd. | 214.91 | 226.05 | 11.14 | 5.18 |
| Clean Science And Technology Ltd. | 775.75 | 794.35 | 18.60 | 2.40 |
| Coforge Ltd. | 1722 | 1749.1 | 27.10 | 1.57 |
| Computer Age Management Services Ltd. | 666 | 671 | 5.00 | 0.75 |
| Confidence Petroleum India Ltd. | 87.19 | 88.13 | 0.94 | 1.08 |
| Container Corporation Of India Ltd. | 443.5 | 447.5 | 4.00 | 0.90 |
| CreditAccess Grameen Ltd. | 1216.3 | 1272 | 55.70 | 4.58 |
| Cyient Ltd. | 1055.3 | 1100.7 | 45.40 | 4.30 |
| Dalmia Bharat Ltd. | 1637.4 | 1683.7 | 46.30 | 2.83 |
| Data Patterns (India) Ltd. | 4221.6 | 4286.9 | 65.30 | 1.55 |
| DCB Bank Ltd. | 202.37 | 203.54 | 1.17 | 0.58 |
| DCM Shriram Ltd. | 907.8 | 915.6 | 7.80 | 0.86 |
| DCX Systems Ltd. | 158.81 | 161.18 | 2.37 | 1.49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1308.9 | 1351 | 42.10 | 3.22 |
| Deepak Nitrite Ltd. | 1529 | 1529.8 | 0.80 | 0.05 |
| Delta Corp Ltd. | 78.69 | 80.51 | 1.82 | 2.31 |
| Den Networks Ltd. | 25.91 | 25.93 | 0.02 | 0.08 |
| Diamond Power Infrastructure Ltd. | 352.05 | 354.2 | 2.15 | 0.61 |
| DLF Ltd. | 653 | 674 | 21.00 | 3.22 |
| Dodla Dairy Ltd | 1011.1 | 1019.4 | 8.30 | 0.82 |
| DOMS Industries Ltd. | 2052.4 | 2107 | 54.60 | 2.66 |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1987 | 36.60 | 1.88 |
| eClerx Services Ltd. | 1769.7 | 1819.9 | 50.20 | 2.84 |
| Edelweiss Financial Services Ltd. | 137.77 | 142.73 | 4.96 | 3.60 |
| Electronics Mart India Ltd. | 191.71 | 205.36 | 13.65 | 7.12 |
| Elgi Equipments Ltd. | 594.85 | 608.85 | 14.00 | 2.35 |
| Embassy Developments Ltd. | 56.33 | 58.51 | 2.18 | 3.87 |
| Emmvee Photovoltaic Power Ltd. | 314.55 | 315.9 | 1.35 | 0.43 |
| Endurance Technologies Ltd. | 2654.8 | 2656.5 | 1.70 | 0.06 |
| EPL Ltd. | 233.05 | 237 | 3.95 | 1.69 |
| Equitas Small Finance Bank Ltd. | 67.07 | 68.93 | 1.86 | 2.77 |
| Escorts Kubota Ltd. | 2706.2 | 2715.2 | 9.00 | 0.33 |
| Ethos Ltd. | 2489.8 | 2537.2 | 47.40 | 1.90 |
| Eveready Industries India Ltd. | 318.9 | 323.2 | 4.30 | 1.35 |
| Exide Industries Ltd. | 407 | 412.6 | 5.60 | 1.38 |
| Finolex Cables Ltd. | 1435.5 | 1450.3 | 14.80 | 1.03 |
| Finolex Industries Ltd. | 151.15 | 151.48 | 0.33 | 0.22 |
| Firstsource Solutions Ltd. | 248.9 | 255.8 | 6.90 | 2.77 |
| Five-Star Business Finance Ltd. | 497.25 | 516.85 | 19.60 | 3.94 |
| Fusion Finance Ltd. | 173.3 | 175.08 | 1.78 | 1.03 |
| Gabriel India Ltd. | 1303.9 | 1341.8 | 37.90 | 2.91 |
| GAIL (India) Ltd. | 170.04 | 170.55 | 0.51 | 0.30 |
| Galaxy Surfactants Ltd. | 2301.2 | 2332.8 | 31.60 | 1.37 |
| Ganesh Housing Ltd. | 706.65 | 719 | 12.35 | 1.75 |
| Gateway Distriparks Ltd. | 51.57 | 52.04 | 0.47 | 0.91 |
| GE Vernova T&D India Ltd. | 4130.3 | 4201 | 70.70 | 1.71 |
| General Insurance Corporation of India | 320.25 | 331.15 | 10.90 | 3.40 |
| GHCL Ltd. | 404.55 | 405.5 | 0.95 | 0.23 |
| Gillette India Ltd. | 6963.5 | 7000 | 36.50 | 0.52 |
| GMR Airports Ltd. | 93.75 | 95.15 | 1.40 | 1.49 |
| Go Digit General Insurance Ltd. | 253.2 | 260.05 | 6.85 | 2.71 |
| Godawari Power And Ispat Ltd. | 221.35 | 222.34 | 0.99 | 0.45 |
| Godfrey Phillips India Ltd. | 1862 | 1891.8 | 29.80 | 1.60 |
| Gokaldas Exports Ltd. | 678.55 | 687.8 | 9.25 | 1.36 |
| Gravita India Ltd. | 1446.9 | 1447.4 | 0.50 | 0.03 |
| Greenpanel Industries Ltd. | 159.05 | 160.32 | 1.27 | 0.80 |
| Grindwell Norton Ltd. | 1916.7 | 1994.1 | 77.40 | 4.04 |
| Gujarat Pipavav Port Ltd. | 160.54 | 166.75 | 6.21 | 3.87 |
| Gulf Oil Lubricants India Ltd. | 1105.8 | 1125.4 | 19.60 | 1.77 |
| Happiest Minds Technologies Ltd. | 308.7 | 310.6 | 1.90 | 0.62 |
| HCL Technologies Ltd. | 1222 | 1230 | 8.00 | 0.65 |
| HDFC Asset Management Company Ltd. | 2223.3 | 2280.7 | 57.40 | 2.58 |
| Heidelberg Cement India Ltd. | 130.29 | 132.6 | 2.31 | 1.77 |
| Heritage Foods Ltd. | 401.2 | 402 | 0.80 | 0.20 |
| Hero MotoCorp Ltd. | 5208 | 5241 | 33.00 | 0.63 |
| Hexaware Technologies Ltd. | 482.1 | 494.1 | 12.00 | 2.49 |
| HFCL Ltd. | 216.21 | 227.02 | 10.81 | 5.00 |
| Himadri Speciality Chemical Ltd. | 667.6 | 677.8 | 10.20 | 1.53 |
| Hindustan Aeronautics Ltd. | 4549.3 | 4668 | 118.70 | 2.61 |
| Hindustan Petroleum Corporation Ltd. | 349.2 | 350.35 | 1.15 | 0.33 |
| Hindustan Unilever Ltd. | 1863.8 | 1879.1 | 15.30 | 0.82 |
| Hindustan Zinc Ltd. | 563.3 | 566 | 2.70 | 0.48 |
| HLE Glascoat Ltd. | 434.65 | 439.4 | 4.75 | 1.09 |
| HMA Agro Industries Ltd. | 23.8 | 23.92 | 0.12 | 0.50 |
| Home First Finance Company India Ltd. | 1094.4 | 1104.8 | 10.40 | 0.95 |
| Housing & Urban Development Corporation Ltd. | 165.57 | 166.58 | 1.01 | 0.61 |
| ICICI Bank Ltd. | 1292.2 | 1321.7 | 29.50 | 2.28 |
| ICICI Lombard General Insurance Company Ltd. | 1515 | 1590 | 75.00 | 4.95 |
| Ideaforge Technology Ltd. | 719.7 | 730.95 | 11.25 | 1.56 |
| IDFC First Bank Ltd. | 79.46 | 81.44 | 1.98 | 2.49 |
| IIFL Capital Services Ltd. | 344.95 | 346 | 1.05 | 0.30 |
| India Glycols Ltd. | 304.5 | 307.4 | 2.90 | 0.95 |
| Indiamart Intermesh Ltd. | 1612.9 | 1629 | 16.10 | 1.00 |
| Indian Bank | 795.25 | 805.9 | 10.65 | 1.34 |
| Indian Energy Exchange Ltd. | 106.39 | 107 | 0.61 | 0.57 |
| Indian Oil Corporation Ltd. | 131.33 | 134.93 | 3.60 | 2.74 |
| Indian Overseas Bank | 30.95 | 30.96 | 0.01 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.55 | 455.4 | 2.85 | 0.63 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 111.68 | 0.68 | 0.61 |
| Indigo Paints Ltd. | 1078.9 | 1091 | 12.10 | 1.12 |
| Indo Count Industries Ltd. | 434.95 | 460.4 | 25.45 | 5.85 |
| Indraprastha Gas Ltd. | 142.02 | 145.61 | 3.59 | 2.53 |
| Indus Towers Ltd. | 367.55 | 373.2 | 5.65 | 1.54 |
| IndusInd Bank Ltd. | 878 | 901.4 | 23.40 | 2.67 |
| Intellect Design Arena Ltd. | 613.25 | 613.65 | 0.40 | 0.07 |
| Interglobe Aviation Ltd. | 4872 | 4984 | 112.00 | 2.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 201.48 | 207.08 | 5.60 | 2.78 |
| Ion Exchange (India) Ltd. | 410.2 | 411.15 | 0.95 | 0.23 |
| IRB Infrastructure Developers Ltd. | 16.98 | 17.49 | 0.51 | 3.00 |
| Ircon International Ltd. | 102.47 | 117.09 | 14.62 | 14.27 |
| ISGEC Heavy Engineering Ltd. | 880.1 | 883.1 | 3.00 | 0.34 |
| ITC Hotels Ltd. | 160.53 | 164.13 | 3.60 | 2.24 |
| ITI Ltd. | 243.4 | 246.4 | 3.00 | 1.23 |
| J Kumar Infraprojects Ltd. | 451.4 | 463.3 | 11.90 | 2.64 |
| Jamna Auto Industries Ltd. | 136.27 | 136.35 | 0.08 | 0.06 |
| Jindal Stainless Ltd. | 738.3 | 747.4 | 9.10 | 1.23 |
| Jindal Steel Ltd. | 1130 | 1134.9 | 4.90 | 0.43 |
| JK Cement Ltd. | 4824.5 | 5076 | 251.50 | 5.21 |
| JK Lakshmi Cement Ltd. | 490.15 | 492.3 | 2.15 | 0.44 |
| JK Paper Ltd. | 391.35 | 393.7 | 2.35 | 0.60 |
| JK Tyre & Industries Ltd. | 334.8 | 347 | 12.20 | 3.64 |
| JM Financial Ltd. | 125.78 | 129.02 | 3.24 | 2.58 |
| JSW Dulux Ltd. | 3034.4 | 3079 | 44.60 | 1.47 |
| JSW Holdings Ltd. | 11000 | 11346 | 346.00 | 3.15 |
| JSW Infrastructure Ltd. | 350 | 356.6 | 6.60 | 1.89 |
| JTEKT India Ltd. | 115.84 | 116.58 | 0.74 | 0.64 |
| Jubilant Ingrevia Ltd. | 639.1 | 653.2 | 14.10 | 2.21 |
| Jupiter Wagons Ltd. | 219.82 | 233.12 | 13.30 | 6.05 |
| Just Dial Ltd. | 656.5 | 666.15 | 9.65 | 1.47 |
| Jyothy Labs Ltd. | 184.26 | 186.7 | 2.44 | 1.32 |
| K.P.R. Mill Ltd. | 1081.5 | 1103.3 | 21.80 | 2.02 |
| Kajaria Ceramics Ltd. | 1190.5 | 1235.1 | 44.60 | 3.75 |
| Kalpataru Projects International Ltd. | 1365.1 | 1380.6 | 15.50 | 1.14 |
| Kalyani Steels Ltd. | 964.35 | 965.4 | 1.05 | 0.11 |
| Karur Vysya Bank Ltd. | 318.15 | 324.8 | 6.65 | 2.09 |
| Kesoram Industries Ltd. | 10.84 | 10.92 | 0.08 | 0.74 |
| KFin Technologies Ltd. | 838.2 | 840 | 1.80 | 0.21 |
| Kotak Mahindra Bank Ltd. | 406 | 417 | 11.00 | 2.71 |
| Krsnaa Diagnostics Ltd. | 553.6 | 559.95 | 6.35 | 1.15 |
| KSB Ltd. | 824.8 | 856.1 | 31.30 | 3.79 |
| L&T Technology Services Ltd. | 3081.6 | 3228.6 | 147.00 | 4.77 |
| Larsen & Toubro Ltd. | 3749.1 | 3760 | 10.90 | 0.29 |
| Latent View Analytics Ltd. | 235.5 | 236 | 0.50 | 0.21 |
| Laurus Labs Ltd. | 1979 | 1980 | 1.00 | 0.05 |
| Laxmi Organic Industries Ltd. | 176.49 | 177.36 | 0.87 | 0.49 |
| Leela Palaces Hotels & Resorts Ltd. | 533.6 | 573.8 | 40.20 | 7.53 |
| Lemon Tree Hotels Ltd. | 104.17 | 104.25 | 0.08 | 0.08 |
| Life Insurance Corporation of India | 390 | 395.2 | 5.20 | 1.33 |
| Linde India Ltd. | 6199.5 | 6323 | 123.50 | 1.99 |
| Lloyds Enterprises Ltd. | 79.13 | 79.23 | 0.10 | 0.13 |
| Lodha Developers Ltd. | 1106.6 | 1135 | 28.40 | 2.57 |
| LTM Ltd. | 3936 | 4045 | 109.00 | 2.77 |
| Lux Industries Ltd. | 1103.6 | 1107 | 3.40 | 0.31 |
| Mahanagar Gas Ltd. | 1050.5 | 1058 | 7.50 | 0.71 |
| Maharashtra Scooters Ltd. | 12341 | 12576 | 235.00 | 1.90 |
| Maharashtra Seamless Ltd. | 721.85 | 737.65 | 15.80 | 2.19 |
| Mahindra & Mahindra Ltd. | 2947.8 | 2950 | 2.20 | 0.07 |
| Mahindra Logistics Ltd. | 425.7 | 435.85 | 10.15 | 2.38 |
| Maruti Suzuki India Ltd. | 11877 | 11967 | 90.00 | 0.76 |
| MAS Financial Services Ltd. | 281.4 | 282.7 | 1.30 | 0.46 |
| Mastek Ltd. | 1523.4 | 1562.8 | 39.40 | 2.59 |
| Max Estates Ltd. | 569.25 | 587.1 | 17.85 | 3.14 |
| Mazagon Dock Shipbuilders Ltd. | 2087.1 | 2113 | 25.90 | 1.24 |
| Medplus Health Services Ltd. | 654 | 654.9 | 0.90 | 0.14 |
| Meesho Ltd. | 223.21 | 227.75 | 4.54 | 2.03 |
| Minda Corporation Ltd. | 672.75 | 692.85 | 20.10 | 2.99 |
| Mishra Dhatu Nigam Ltd. | 419.1 | 437.65 | 18.55 | 4.43 |
| MMTC Ltd. | 56.76 | 56.91 | 0.15 | 0.26 |
| MRF Ltd. | 123080 | 125280 | 2200.00 | 1.79 |
| MSTC Ltd. | 713.05 | 714.75 | 1.70 | 0.24 |
| MTAR Technologies Ltd. | 7426 | 7797 | 371.00 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 3232 | 3300.4 | 68.40 | 2.12 |
| Muthoot Finance Ltd. | 2736.8 | 2737.1 | 0.30 | 0.01 |
| Muthoot Microfin Ltd. | 177.64 | 178.4 | 0.76 | 0.43 |
| Narayana Hrudayalaya Ltd. | 1789.9 | 1791.4 | 1.50 | 0.08 |
| National Fertilizers Ltd. | 64.79 | 65.2 | 0.41 | 0.63 |
| Nava Ltd. | 545.95 | 559.35 | 13.40 | 2.45 |
| Navin Fluorine International Ltd. | 8234.5 | 8245 | 10.50 | 0.13 |
| Navneet Education Ltd. | 121.42 | 122.52 | 1.10 | 0.91 |
| Nazara Technologies Ltd. | 388.4 | 392.85 | 4.45 | 1.15 |
| NBCC (India) Ltd. | 78.01 | 78.5 | 0.49 | 0.63 |
| NCC Ltd. | 128.27 | 128.88 | 0.61 | 0.48 |
| Neogen Chemicals Ltd. | 2435.3 | 2451.6 | 16.30 | 0.67 |
| Nesco Ltd. | 1040.5 | 1046.9 | 6.40 | 0.62 |
| Nippon Life India Asset Management Ltd. | 1068 | 1070 | 2.00 | 0.19 |
| Niva Bupa Health Insurance Company Ltd. | 73.28 | 74.81 | 1.53 | 2.09 |
| NLC India Ltd. | 255.75 | 261.7 | 5.95 | 2.33 |
| Nocil Ltd. | 169.31 | 171.11 | 1.80 | 1.06 |
| NTPC Green Energy Ltd. | 89.99 | 93.37 | 3.38 | 3.76 |
| Nuvama Wealth Management Ltd. | 1652.1 | 1652.5 | 0.40 | 0.02 |
| Nuvoco Vistas Corporation Ltd. | 330.2 | 337.8 | 7.60 | 2.30 |
| Oberoi Realty Ltd. | 1762.9 | 1765.7 | 2.80 | 0.16 |
| Oracle Financial Services Software Ltd. | 10406 | 10630 | 224.00 | 2.15 |
| Orient Cement Ltd. | 118.42 | 118.77 | 0.35 | 0.30 |
| Orient Electric Ltd. | 156.62 | 158.11 | 1.49 | 0.95 |
| Oswal Pumps Ltd. | 266.25 | 266.75 | 0.50 | 0.19 |
| Paradeep Phosphates Ltd. | 154.08 | 154.28 | 0.20 | 0.13 |
| PCBL Chemical Ltd. | 330.45 | 331.1 | 0.65 | 0.20 |
| PDS Ltd. | 348.95 | 352.3 | 3.35 | 0.96 |
| Persistent Systems Ltd. | 5162 | 5279 | 117.00 | 2.27 |
| Petronet LNG Ltd. | 282.95 | 284.5 | 1.55 | 0.55 |
| PG Electroplast Ltd. | 493.15 | 493.45 | 0.30 | 0.06 |
| PI Industries Ltd. | 2288.8 | 2310 | 21.20 | 0.93 |
| Pidilite Industries Ltd. | 1461 | 1465.1 | 4.10 | 0.28 |
| PNB Housing Finance Ltd. | 1098.2 | 1120 | 21.80 | 1.99 |
| PNC Infratech Ltd. | 129.8 | 133.18 | 3.38 | 2.60 |
| Poly Medicure Ltd. | 1644.7 | 1673.8 | 29.10 | 1.77 |
| Poonawalla Fincorp Ltd. | 443 | 443.85 | 0.85 | 0.19 |
| Power Finance Corporation Ltd. | 324.1 | 325.5 | 1.40 | 0.43 |
| Power Mech Projects Ltd. | 2397.2 | 2490.5 | 93.30 | 3.89 |
| Premier Energies Ltd. | 870 | 870.1 | 0.10 | 0.01 |
| Prestige Estates Projects Ltd. | 1417.5 | 1481.9 | 64.40 | 4.54 |
| Prudent Corporate Advisory Services Ltd. | 3098.7 | 3129.2 | 30.50 | 0.98 |
| Punjab National Bank | 111.75 | 113.06 | 1.31 | 1.17 |
| Puravankara Ltd. | 204.84 | 206.34 | 1.50 | 0.73 |
| PVR Inox Ltd. | 1190.1 | 1242.7 | 52.60 | 4.42 |
| Radico Khaitan Ltd. | 4364 | 4366 | 2.00 | 0.05 |
| Rail Vikas Nigam Ltd. | 197.9 | 201.76 | 3.86 | 1.95 |
| Railtel Corporation Of India Ltd. | 259.25 | 265.65 | 6.40 | 2.47 |
| Rajesh Exports Ltd. | 63.38 | 64.7 | 1.32 | 2.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.11 | 109.97 | 1.86 | 1.72 |
| RateGain Travel Technologies Ltd. | 830 | 851.55 | 21.55 | 2.60 |
| RattanIndia Enterprises Ltd. | 25.66 | 26.06 | 0.40 | 1.56 |
| Raymond Ltd. | 1185.75 | 1213.05 | 27.30 | 2.30 |
| RBL Bank Ltd. | 402 | 403.35 | 1.35 | 0.34 |
| REC Ltd. | 292.45 | 299 | 6.55 | 2.24 |
| Redington Ltd. | 405.45 | 407 | 1.55 | 0.38 |
| Redtape Ltd. | 117.48 | 117.6 | 0.12 | 0.10 |
| Reliance Industries Ltd. | 1182 | 1187 | 5.00 | 0.42 |
| Reliance Infrastructure Ltd. | 43.42 | 44.27 | 0.85 | 1.96 |
| Rites Ltd. | 192.31 | 209.05 | 16.74 | 8.70 |
| Rubicon Research Ltd. | 1609 | 1619.4 | 10.40 | 0.65 |
| Sagar Cements Ltd. | 147.45 | 148.64 | 1.19 | 0.81 |
| Sagility Ltd. | 42.54 | 42.58 | 0.04 | 0.09 |
| Sai Silks (Kalamandir) Ltd. | 76.19 | 76.27 | 0.08 | 0.11 |
| Samhi Hotels Ltd. | 149.34 | 153.68 | 4.34 | 2.91 |
| Sammaan Capital Ltd. | 136.48 | 136.54 | 0.06 | 0.04 |
| Samvardhana Motherson International Ltd. | 158.56 | 163.26 | 4.70 | 2.96 |
| Sanghvi Movers Ltd. | 454 | 455.2 | 1.20 | 0.26 |
| Sansera Engineering Ltd. | 4362.2 | 4537.5 | 175.30 | 4.02 |
| Sapphire Foods India Ltd. | 211.05 | 212.08 | 1.03 | 0.49 |
| Saregama India Ltd. | 493.45 | 506.55 | 13.10 | 2.65 |
| SBFC Finance Ltd. | 84.46 | 85.48 | 1.02 | 1.21 |
| Schneider Electric Infrastructure Ltd. | 1192.7 | 1203.4 | 10.70 | 0.90 |
| Shakti Pumps (India) Ltd. | 458 | 461.35 | 3.35 | 0.73 |
| Sheela Foam Ltd. | 631.5 | 634.1 | 2.60 | 0.41 |
| Shree Cement Ltd. | 21900 | 22345 | 445.00 | 2.03 |
| Shriram Finance Ltd. | 971.5 | 982.7 | 11.20 | 1.15 |
| Siemens Energy India Ltd. | 3199 | 3200 | 1.00 | 0.03 |
| Siemens Ltd. | 3710 | 3725.6 | 15.60 | 0.42 |
| Sindhu Trade Links Ltd. | 22.86 | 22.89 | 0.03 | 0.13 |
| Sobha Ltd. | 1216.5 | 1221.6 | 5.10 | 0.42 |
| Solar Industries India Ltd. | 18650 | 19700 | 1050.00 | 5.63 |
| Sona BLW Precision Forgings Ltd. | 815.65 | 830 | 14.35 | 1.76 |
| SRF Ltd. | 2420.1 | 2472.5 | 52.40 | 2.17 |
| Star Cement Ltd. | 178.1 | 181.96 | 3.86 | 2.17 |
| Steel Strips Wheels Ltd. | 400.65 | 408.1 | 7.45 | 1.86 |
| Sterling and Wilson Renewable Energy Ltd. | 171.08 | 171.18 | 0.10 | 0.06 |
| Sterlite Technologies Ltd. | 866.6 | 909.9 | 43.30 | 5.00 |
| Styrenix Performance Materials Ltd. | 2000.8 | 2015.5 | 14.70 | 0.73 |
| Sudarshan Chemical Industries Ltd. | 1197.3 | 1203.9 | 6.60 | 0.55 |
| Sula Vineyards Ltd. | 131.77 | 133.3 | 1.53 | 1.16 |
| Sumitomo Chemical India Ltd. | 431.15 | 433.25 | 2.10 | 0.49 |
| Sun TV Network Ltd. | 553.25 | 605 | 51.75 | 9.35 |
| Sundaram Finance Ltd. | 4334.8 | 4355 | 20.20 | 0.47 |
| Supreme Industries Ltd. | 3445.8 | 3451 | 5.20 | 0.15 |
| Surya Roshni Ltd. | 220.75 | 221.37 | 0.62 | 0.28 |
| Symphony Ltd. | 580.4 | 582.45 | 2.05 | 0.35 |
| Syrma SGS Technology Ltd. | 1692.6 | 1782.9 | 90.30 | 5.33 |
| Tamilnad Mercantile Bank Ltd. | 863.55 | 871.3 | 7.75 | 0.90 |
| Tanla Platforms Ltd. | 490.65 | 492.15 | 1.50 | 0.31 |
| Tata Communications Ltd. | 1654.7 | 1656.2 | 1.50 | 0.09 |
| Tata Consultancy Services Ltd. | 2032.4 | 2050.6 | 18.20 | 0.90 |
| Tata Motors Passenger Vehicles Ltd. | 280.95 | 283.5 | 2.55 | 0.91 |
| Tata Technologies Ltd. | 686.75 | 707.5 | 20.75 | 3.02 |
| TD Power Systems Ltd. | 777.35 | 786.05 | 8.70 | 1.12 |
| Tech Mahindra Ltd. | 1510.5 | 1524 | 13.50 | 0.89 |
| Tega Industries Ltd. | 2060.6 | 2106.7 | 46.10 | 2.24 |
| Texmaco Rail & Engineering Ltd. | 125.67 | 131.73 | 6.06 | 4.82 |
| The Anup Engineering Ltd. | 1591.2 | 1596.3 | 5.10 | 0.32 |
| The Fertilisers And Chemicals Travancore Ltd. | 757.2 | 757.95 | 0.75 | 0.10 |
| The Great Eastern Shipping Company Ltd. | 1537.8 | 1560 | 22.20 | 1.44 |
| The Indian Hotels Company Ltd. | 714.35 | 728.65 | 14.30 | 2.00 |
| The Jammu & Kashmir Bank Ltd. | 138.52 | 138.65 | 0.13 | 0.09 |
| The Karnataka Bank Ltd. | 324.25 | 329 | 4.75 | 1.46 |
| The Phoenix Mills Ltd. | 1929 | 1935 | 6.00 | 0.31 |
| The Ramco Cements Ltd. | 844.25 | 845.55 | 1.30 | 0.15 |
| Thermax Ltd. | 3291 | 3392.2 | 101.20 | 3.08 |
| Timken India Ltd. | 3086.2 | 3136 | 49.80 | 1.61 |
| Tips Music Ltd. | 647.2 | 657.85 | 10.65 | 1.65 |
| Torrent Power Ltd. | 1220.2 | 1245.9 | 25.70 | 2.11 |
| TVS Motor Company Ltd. | 4091.1 | 4106 | 14.90 | 0.36 |
| UCO Bank | 23.05 | 23.28 | 0.23 | 1.00 |
| Uflex Ltd. | 647.7 | 657.85 | 10.15 | 1.57 |
| Ujjivan Small Finance Bank Ltd. | 65.26 | 67.5 | 2.24 | 3.43 |
| Ultratech Cement Ltd. | 10829 | 10956 | 127.00 | 1.17 |
| Unimech Aerospace and Manufacturing Ltd. | 1675 | 1724 | 49.00 | 2.93 |
| Union Bank Of India | 166 | 171 | 5.00 | 3.01 |
| UNO Minda Ltd. | 1162 | 1170 | 8.00 | 0.69 |
| UPL Ltd. | 538 | 539.75 | 1.75 | 0.33 |
| UTI Asset Management Company Ltd. | 877.6 | 882.4 | 4.80 | 0.55 |
| Vaibhav Global Ltd. | 202.89 | 204.32 | 1.43 | 0.70 |
| Vardhman Textiles Ltd. | 529.55 | 534.6 | 5.05 | 0.95 |
| Varroc Engineering Ltd. | 837.4 | 862.95 | 25.55 | 3.05 |
| Varun Beverages Ltd. | 430 | 432 | 2.00 | 0.47 |
| Vedant Fashions Ltd. | 531.7 | 535.1 | 3.40 | 0.64 |
| Veedol Corporation Ltd. | 1356.5 | 1373.3 | 16.80 | 1.24 |
| Vesuvius India Ltd. | 400.2 | 424.2 | 24.00 | 6.00 |
| VRL Logistics Ltd. | 282.4 | 287.15 | 4.75 | 1.68 |
| Welspun Living Ltd. | 225.21 | 227.33 | 2.12 | 0.94 |
| West Coast Paper Mills Ltd. | 703.45 | 736.6 | 33.15 | 4.71 |
| Whirlpool Of India Ltd. | 888.2 | 890.25 | 2.05 | 0.23 |
| Wipro Ltd. | 156.79 | 158.5 | 1.71 | 1.09 |
| Yes Bank Ltd. | 20.71 | 20.95 | 0.24 | 1.16 |
| Zee Entertainment Enterprises Ltd. | 74.14 | 74.47 | 0.33 | 0.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2297.8 | 2341 | 43.20 | 1.88 |
| Zydus Wellness Ltd. | 506.1 | 512.8 | 6.70 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 972.8 | 953.75 | -19.05 | -1.96 |
| Aavas Financiers Ltd. | 1248.4 | 1211.9 | -36.50 | -2.92 |
| Abbott India Ltd. | 27270 | 27125 | -145.00 | -0.53 |
| Accelya Solutions India Ltd. | 1095.4 | 1090.3 | -5.10 | -0.47 |
| Acutaas Chemicals Ltd. | 3304.1 | 3279.4 | -24.70 | -0.75 |
| Adani Enterprises Ltd. | 2972.9 | 2903.4 | -69.50 | -2.34 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1798.3 | -23.70 | -1.30 |
| Aditya Birla Lifestyle Brands Ltd. | 76.98 | 76.52 | -0.46 | -0.60 |
| Aditya Birla Real Estate Ltd. | 1160.6 | 1130.7 | -29.90 | -2.58 |
| Advanced Enzyme Technologies Ltd. | 282.15 | 281.6 | -0.55 | -0.19 |
| Aether Industries Ltd. | 1749.9 | 1699.3 | -50.60 | -2.89 |
| Ahluwalia Contracts (India) Ltd. | 551.55 | 550.05 | -1.50 | -0.27 |
| Akums Drugs & Pharmaceuticals Ltd. | 819.55 | 818.5 | -1.05 | -0.13 |
| Alembic Pharmaceuticals Ltd. | 861.5 | 825.45 | -36.05 | -4.18 |
| Alkem Laboratories Ltd. | 5250 | 5163.5 | -86.50 | -1.65 |
| Alkyl Amines Chemicals Ltd. | 1781.3 | 1761.7 | -19.60 | -1.10 |
| Allcargo Logistics Ltd. | 10.53 | 10.13 | -0.40 | -3.80 |
| Amara Raja Energy & Mobility Ltd. | 766.3 | 754.55 | -11.75 | -1.53 |
| Anant Raj Ltd. | 602.3 | 598.9 | -3.40 | -0.56 |
| Apar Industries Ltd. | 17803 | 17384 | -419.00 | -2.35 |
| Apollo Hospitals Enterprise Ltd. | 8659 | 8165.5 | -493.50 | -5.70 |
| Apollo Tyres Ltd. | 406.75 | 404.7 | -2.05 | -0.50 |
| Aptus Value Housing Finance India Ltd. | 233.34 | 232.53 | -0.81 | -0.35 |
| Archean Chemical Industries Ltd. | 490.6 | 485.85 | -4.75 | -0.97 |
| Arvind Fashions Ltd. | 410.15 | 387.45 | -22.70 | -5.53 |
| Arvind Ltd. | 545.45 | 539.9 | -5.55 | -1.02 |
| Ashoka Buildcon Ltd. | 108.53 | 107.75 | -0.78 | -0.72 |
| Asian Paints Ltd. | 2415 | 2402.6 | -12.40 | -0.51 |
| Aster DM Quality Care Ltd. | 733.95 | 697.15 | -36.80 | -5.01 |
| Astra Microwave Products Ltd. | 1652.6 | 1636.7 | -15.90 | -0.96 |
| Astral Ltd. | 1375 | 1370.4 | -4.60 | -0.33 |
| Astrazeneca Pharma India Ltd. | 6254.5 | 6186 | -68.50 | -1.10 |
| Atlanta Electricals Ltd. | 1634.2 | 1608.1 | -26.10 | -1.60 |
| Atul Ltd. | 5982.5 | 5915.5 | -67.00 | -1.12 |
| Aurobindo Pharma Ltd. | 1697.7 | 1672 | -25.70 | -1.51 |
| Avalon Technologies Ltd. | 2302 | 2296.7 | -5.30 | -0.23 |
| Avanti Feeds Ltd. | 747.5 | 717.8 | -29.70 | -3.97 |
| AvenuesAI Ltd. | 15.36 | 15.12 | -0.24 | -1.56 |
| AWL Agri Business Ltd. | 178.75 | 177.68 | -1.07 | -0.60 |
| Bajaj Finance Ltd. | 973.8 | 959.4 | -14.40 | -1.48 |
| Bajaj Finserv Ltd. | 1742.4 | 1731 | -11.40 | -0.65 |
| Bajaj Hindusthan Sugar Ltd. | 19.98 | 19.54 | -0.44 | -2.20 |
| Balaji Amines Ltd. | 2142.1 | 2118.5 | -23.60 | -1.10 |
| Balkrishna Industries Ltd. | 2126.2 | 2117 | -9.20 | -0.43 |
| Balmer Lawrie & Company Ltd. | 161.59 | 161.16 | -0.43 | -0.27 |
| Balrampur Chini Mills Ltd. | 672.9 | 662.85 | -10.05 | -1.49 |
| Balu Forge Industries Ltd. | 501.15 | 496.35 | -4.80 | -0.96 |
| Bandhan Bank Ltd. | 185.31 | 178.23 | -7.08 | -3.82 |
| Bata India Ltd. | 620.35 | 618.75 | -1.60 | -0.26 |
| Belrise Industries Ltd. | 240.52 | 240.36 | -0.16 | -0.07 |
| Bharat Bijlee Ltd. | 2123.7 | 2095.2 | -28.50 | -1.34 |
| Bharat Forge Ltd. | 1942 | 1926 | -16.00 | -0.82 |
| Bharti Airtel Ltd. | 1771.2 | 1757 | -14.20 | -0.80 |
| Bikaji Foods International Ltd. | 531.15 | 521.8 | -9.35 | -1.76 |
| Biocon Ltd. | 377 | 370.3 | -6.70 | -1.78 |
| Birla Corporation Ltd. | 849.9 | 840.05 | -9.85 | -1.16 |
| BlackBuck Ltd. | 622.4 | 607.9 | -14.50 | -2.33 |
| BLS International Services Ltd. | 219.55 | 218.26 | -1.29 | -0.59 |
| Blue Jet Healthcare Ltd. | 549.6 | 538.05 | -11.55 | -2.10 |
| Blue Star Ltd. | 1529.5 | 1518 | -11.50 | -0.75 |
| Bombay Dyeing And Manufacturing Company Ltd. | 106.7 | 105.62 | -1.08 | -1.01 |
| Bosch Home Comfort India Ltd. | 1934.4 | 1876.7 | -57.70 | -2.98 |
| Brainbees Solutions Ltd. | 184.37 | 179.94 | -4.43 | -2.40 |
| Britannia Industries Ltd. | 4835 | 4830 | -5.00 | -0.10 |
| BSE Ltd. | 3200 | 3092 | -108.00 | -3.38 |
| Camlin Fine Sciences Ltd. | 93.17 | 93.15 | -0.02 | -0.02 |
| Campus Activewear Ltd. | 209.76 | 208.83 | -0.93 | -0.44 |
| Can Fin Homes Ltd. | 731.7 | 719.2 | -12.50 | -1.71 |
| Canara Bank | 119.51 | 119.44 | -0.07 | -0.06 |
| Caplin Point Laboratories Ltd. | 2744 | 2716.4 | -27.60 | -1.01 |
| Care Ratings Ltd. | 1637.8 | 1616.7 | -21.10 | -1.29 |
| CarTrade Tech Ltd. | 2907.5 | 2899.8 | -7.70 | -0.26 |
| Cello World Ltd. | 333.35 | 325.55 | -7.80 | -2.34 |
| Cera Sanitaryware Ltd. | 5124.5 | 5088 | -36.50 | -0.71 |
| CESC Ltd. | 133.87 | 133.85 | -0.02 | -0.01 |
| CG Power and Industrial Solutions Ltd. | 858.05 | 854.2 | -3.85 | -0.45 |
| Chambal Fertilisers and Chemicals Ltd. | 413.55 | 409.25 | -4.30 | -1.04 |
| Chemplast Sanmar Ltd. | 192.35 | 185.92 | -6.43 | -3.34 |
| Chennai Petroleum Corporation Ltd. | 1436.9 | 1436.3 | -0.60 | -0.04 |
| Choice International Ltd. | 741.15 | 726.25 | -14.90 | -2.01 |
| Cholamandalam Investment and Finance Company Ltd. | 1627.3 | 1620 | -7.30 | -0.45 |
| Cipla Ltd. | 1379.3 | 1346 | -33.30 | -2.41 |
| CMS Info Systems Ltd. | 229.17 | 221.45 | -7.72 | -3.37 |
| Cochin Shipyard Ltd. | 1359.3 | 1315 | -44.30 | -3.26 |
| Cohance Lifesciences Ltd. | 457.9 | 444 | -13.90 | -3.04 |
| Colgate-Palmolive (India) Ltd. | 1785.1 | 1763.3 | -21.80 | -1.22 |
| Concord Biotech Ltd. | 1410.7 | 1373.6 | -37.10 | -2.63 |
| Coromandel International Ltd. | 1792.9 | 1758.2 | -34.70 | -1.94 |
| Craftsman Automation Ltd. | 10505 | 10417 | -88.00 | -0.84 |
| CRISIL Ltd. | 4464.1 | 4450.8 | -13.30 | -0.30 |
| Crompton Greaves Consumer Electricals Ltd. | 211.37 | 208.67 | -2.70 | -1.28 |
| CSB Bank Ltd. | 316.2 | 311 | -5.20 | -1.64 |
| Cummins India Ltd. | 4800 | 4760 | -40.00 | -0.83 |
| Cyient DLM Ltd. | 921.15 | 914.1 | -7.05 | -0.77 |
| D.B. Corp Ltd. | 175.73 | 175.38 | -0.35 | -0.20 |
| Dabur India Ltd. | 380.4 | 380.1 | -0.30 | -0.08 |
| Dalmia Bharat Sugar And Industries Ltd. | 412.2 | 408.8 | -3.40 | -0.82 |
| Datamatics Global Services Ltd. | 821.4 | 805.55 | -15.85 | -1.93 |
| Delhivery Ltd. | 417.4 | 409.7 | -7.70 | -1.84 |
| Devyani International Ltd. | 130.72 | 130.29 | -0.43 | -0.33 |
| Dhanuka Agritech Ltd. | 930.55 | 928.35 | -2.20 | -0.24 |
| Dilip Buildcon Ltd. | 410.9 | 406.2 | -4.70 | -1.14 |
| Dish TV India Ltd. | 2.15 | 2.06 | -0.09 | -4.19 |
| Dishman Carbogen Amcis Ltd. | 161.39 | 157.47 | -3.92 | -2.43 |
| Divi's Laboratories Ltd. | 9431 | 9291.5 | -139.50 | -1.48 |
| Dixon Technologies (India) Ltd. | 13250 | 13100 | -150.00 | -1.13 |
| Dr. Reddy's Laboratories Ltd. | 1251.9 | 1233 | -18.90 | -1.51 |
| Dreamfolks Services Ltd. | 61.91 | 61.66 | -0.25 | -0.40 |
| E.I.D. - Parry (India) Ltd. | 696.25 | 685.9 | -10.35 | -1.49 |
| Easy Trip Planners Ltd. | 5.88 | 5.86 | -0.02 | -0.34 |
| Eicher Motors Ltd. | 7179 | 7150 | -29.00 | -0.40 |
| EIH Ltd. | 301.85 | 301.1 | -0.75 | -0.25 |
| Elecon Engineering Company Ltd. | 480.4 | 461.8 | -18.60 | -3.87 |
| Electrosteel Castings Ltd. | 76.53 | 74.37 | -2.16 | -2.82 |
| Emami Ltd. | 381.05 | 379.05 | -2.00 | -0.52 |
| Emcure Pharmaceuticals Ltd. | 1959.1 | 1943 | -16.10 | -0.82 |
| eMudhra Ltd. | 627.15 | 596.5 | -30.65 | -4.89 |
| Engineers India Ltd. | 310.2 | 309.6 | -0.60 | -0.19 |
| Entero Healthcare Solutions Ltd. | 1764.9 | 1708.9 | -56.00 | -3.17 |
| Enviro Infra Engineers Ltd. | 191.48 | 189.62 | -1.86 | -0.97 |
| Epigral Ltd. | 1018.1 | 1012.5 | -5.60 | -0.55 |
| Eris Lifesciences Ltd. | 1219.3 | 1191.9 | -27.40 | -2.25 |
| ESAF Small Finance Bank Ltd. | 44.54 | 44.52 | -0.02 | -0.04 |
| Eternal Ltd. | 327.85 | 320 | -7.85 | -2.39 |
| FDC Ltd. | 350.1 | 339.4 | -10.70 | -3.06 |
| Fiem Industries Ltd. | 1921.1 | 1877.6 | -43.50 | -2.26 |
| Fine Organic Industries Ltd. | 5140 | 5124.5 | -15.50 | -0.30 |
| Fineotex Chemical Ltd. | 57.94 | 57.45 | -0.49 | -0.85 |
| Flair Writing Industries Ltd. | 230.38 | 229.32 | -1.06 | -0.46 |
| Fortis Healthcare Ltd. | 822 | 770 | -52.00 | -6.33 |
| FSN E-Commerce Ventures Ltd. | 327.35 | 320 | -7.35 | -2.25 |
| Fujiyama Power Systems Ltd. | 407.7 | 398.45 | -9.25 | -2.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2206.1 | 2181.9 | -24.20 | -1.10 |
| Garware Hi-Tech Films Ltd. | 7016.5 | 7015.5 | -1.00 | -0.01 |
| Gland Pharma Ltd. | 2989.7 | 2899.4 | -90.30 | -3.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2783.8 | 2769.3 | -14.50 | -0.52 |
| Glenmark Pharmaceuticals Ltd. | 2441.5 | 2334.7 | -106.80 | -4.37 |
| Global Health Ltd. | 1415.1 | 1365 | -50.10 | -3.54 |
| Globus Spirits Ltd. | 804.8 | 786.45 | -18.35 | -2.28 |
| GMM Pfaudler Ltd. | 1477.1 | 1466.7 | -10.40 | -0.70 |
| Go Fashion (India) Ltd. | 304.3 | 300.75 | -3.55 | -1.17 |
| Godrej Agrovet Ltd. | 631.7 | 623.55 | -8.15 | -1.29 |
| Godrej Consumer Products Ltd. | 855 | 850 | -5.00 | -0.58 |
| Godrej Industries Ltd. | 1055.7 | 1039.4 | -16.30 | -1.54 |
| Godrej Properties Ltd. | 1634.4 | 1628.5 | -5.90 | -0.36 |
| Gopal Snacks Ltd. | 253 | 250.95 | -2.05 | -0.81 |
| GR Infraprojects Ltd. | 816.25 | 800.6 | -15.65 | -1.92 |
| Granules India Ltd. | 866.75 | 846.55 | -20.20 | -2.33 |
| Graphite India Ltd. | 801.55 | 764.8 | -36.75 | -4.58 |
| Grasim Industries Ltd. | 3100 | 3061.9 | -38.10 | -1.23 |
| Greaves Cotton Ltd. | 234.99 | 230.28 | -4.71 | -2.00 |
| Gufic Biosciences Ltd. | 436.5 | 432 | -4.50 | -1.03 |
| Gujarat Alkalies And Chemicals Ltd. | 627.15 | 618.85 | -8.30 | -1.32 |
| Gujarat Ambuja Exports Ltd. | 161.75 | 160.21 | -1.54 | -0.95 |
| Gujarat Fluorochemicals Ltd. | 4406.2 | 4405.3 | -0.90 | -0.02 |
| Gujarat Mineral Development Corporation Ltd. | 513.2 | 507.7 | -5.50 | -1.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 611.5 | 604.4 | -7.10 | -1.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.65 | 150.79 | -0.86 | -0.57 |
| H.G. Infra Engineering Ltd. | 438.25 | 432.75 | -5.50 | -1.25 |
| Happy Forgings Ltd. | 2074.8 | 2067.2 | -7.60 | -0.37 |
| Hathway Cable & Datacom Ltd. | 9.49 | 9.45 | -0.04 | -0.42 |
| Havells India Ltd. | 1043.3 | 1016 | -27.30 | -2.62 |
| HBL Engineering Ltd. | 808.3 | 794.5 | -13.80 | -1.71 |
| HDFC Bank Ltd. | 722.7 | 708.7 | -14.00 | -1.94 |
| HDFC Life Insurance Company Ltd. | 523.55 | 521.2 | -2.35 | -0.45 |
| Healthcare Global Enterprises Ltd. | 703.6 | 666.05 | -37.55 | -5.34 |
| HEG Advanced Materials Ltd. | 238.25 | 237.65 | -0.60 | -0.25 |
| Hemisphere Properties India Ltd. | 114.94 | 114.07 | -0.87 | -0.76 |
| Hikal Ltd. | 218.05 | 217.89 | -0.16 | -0.07 |
| Hindalco Industries Ltd. | 955.2 | 941.8 | -13.40 | -1.40 |
| Hindustan Construction Company Ltd. | 20.71 | 20.41 | -0.30 | -1.45 |
| Hindustan Copper Ltd. | 474.35 | 472.65 | -1.70 | -0.36 |
| Hindustan Oil Exploration Company Ltd. | 173.91 | 171.55 | -2.36 | -1.36 |
| Hindware Home Innovation Ltd. | 170.2 | 169.97 | -0.23 | -0.14 |
| Hitachi Energy India Ltd. | 30735 | 30630 | -105.00 | -0.34 |
| Honasa Consumer Ltd. | 441.65 | 431.35 | -10.30 | -2.33 |
| Honeywell Automation India Ltd. | 33980 | 33460 | -520.00 | -1.53 |
| Hyundai Motor India Ltd. | 2100 | 2031 | -69.00 | -3.29 |
| ICICI Life Insurance Ltd. | 444.55 | 443.8 | -0.75 | -0.17 |
| IDBI Bank Ltd. | 83.32 | 82.2 | -1.12 | -1.34 |
| IFCI Ltd. | 70.97 | 68.77 | -2.20 | -3.10 |
| IIFL Finance Ltd. | 607.5 | 600.75 | -6.75 | -1.11 |
| IKIO Technologies Ltd. | 197.3 | 196.85 | -0.45 | -0.23 |
| Indegene Ltd. | 605.15 | 590.75 | -14.40 | -2.38 |
| India Pesticides Ltd. | 133.12 | 132.72 | -0.40 | -0.30 |
| India Shelter Finance Corporation Ltd. | 639.75 | 635.6 | -4.15 | -0.65 |
| Indian Metals & Ferro Alloys Ltd. | 1206.5 | 1190.9 | -15.60 | -1.29 |
| Indian Railway Finance Corporation Ltd. | 80.26 | 79.28 | -0.98 | -1.22 |
| Indoco Remedies Ltd. | 269.15 | 261.67 | -7.48 | -2.78 |
| Info Edge (India) Ltd. | 1245 | 1219.5 | -25.50 | -2.05 |
| Infosys Ltd. | 1015.4 | 994.1 | -21.30 | -2.10 |
| Ingersoll-Rand (India) Ltd. | 4195 | 4144 | -51.00 | -1.22 |
| Innova Captab Ltd. | 1271.2 | 1159.8 | -111.40 | -8.76 |
| Inox Green Energy Services Ltd. | 163.96 | 161.07 | -2.89 | -1.76 |
| Inox India Ltd. | 2070.4 | 2052.5 | -17.90 | -0.86 |
| Inox Wind Ltd. | 71.5 | 69.51 | -1.99 | -2.78 |
| International Gemological Institute Ltd. | 324.3 | 315.9 | -8.40 | -2.59 |
| Inventurus Knowledge Solutions Ltd. | 1779.4 | 1747.5 | -31.90 | -1.79 |
| Ipca Laboratories Ltd. | 1938.1 | 1927 | -11.10 | -0.57 |
| ITC Ltd. | 265.1 | 262.75 | -2.35 | -0.89 |
| Jai Balaji Industries Ltd. | 63.35 | 62.24 | -1.11 | -1.75 |
| Jai Corp Ltd. | 91.8 | 91.69 | -0.11 | -0.12 |
| Jain Irrigation Systems Ltd. | 28.97 | 27.93 | -1.04 | -3.59 |
| Jaiprakash Power Ventures Ltd. | 15.26 | 15.13 | -0.13 | -0.85 |
| Jana Small Finance Bank Ltd. | 503.7 | 489.3 | -14.40 | -2.86 |
| JBM Auto Ltd. | 563.15 | 556.5 | -6.65 | -1.18 |
| Jeena Sikho Lifecare Ltd. | 509.45 | 500.8 | -8.65 | -1.70 |
| Jindal Worldwide Ltd. | 47.07 | 46.54 | -0.53 | -1.13 |
| JIO Financial Services Ltd. | 217.56 | 216.88 | -0.68 | -0.31 |
| JSW Energy Ltd. | 501.15 | 494.7 | -6.45 | -1.29 |
| JSW Steel Ltd. | 1272.4 | 1253.4 | -19.00 | -1.49 |
| JTL Industries Ltd | 88.88 | 88.28 | -0.60 | -0.68 |
| Jubilant FoodWorks Ltd. | 463 | 456.7 | -6.30 | -1.36 |
| Jubilant Pharmova Ltd. | 1048.2 | 1028.8 | -19.40 | -1.85 |
| Juniper Hotels Ltd. | 213.95 | 213.42 | -0.53 | -0.25 |
| Jupiter Life Line Hospitals Ltd. | 262.05 | 253.6 | -8.45 | -3.22 |
| Jyoti CNC Automation Ltd. | 1059.3 | 1039.85 | -19.45 | -1.84 |
| Kalyan Jewellers India Ltd. | 568.85 | 553.15 | -15.70 | -2.76 |
| Kansai Nerolac Paints Ltd. | 181.33 | 177.99 | -3.34 | -1.84 |
| Kaveri Seed Company Ltd. | 742.1 | 725.65 | -16.45 | -2.22 |
| Kaynes Technology India Ltd. | 3511.5 | 3501 | -10.50 | -0.30 |
| KEC International Ltd. | 378.35 | 377.25 | -1.10 | -0.29 |
| KEI Industries Ltd. | 4461 | 4455 | -6.00 | -0.13 |
| Kirloskar Brothers Ltd. | 1848.3 | 1774.9 | -73.40 | -3.97 |
| Kirloskar Oil Engines Ltd. | 2402 | 2304.2 | -97.80 | -4.07 |
| Kirloskar Pneumatic Company Ltd. | 684.4 | 676.7 | -7.70 | -1.13 |
| KNR Constructions Ltd. | 119.33 | 118.58 | -0.75 | -0.63 |
| Kolte-Patil Developers Ltd. | 427.05 | 424.85 | -2.20 | -0.52 |
| KPI Green Energy Ltd. | 371.25 | 358.95 | -12.30 | -3.31 |
| KPIT Technologies Ltd. | 519.7 | 499.1 | -20.60 | -3.96 |
| KRBL Ltd. | 386.2 | 381.6 | -4.60 | -1.19 |
| Krishna Institute of Medical Sciences Ltd | 769.9 | 746.4 | -23.50 | -3.05 |
| L&T Finance Ltd. | 271.05 | 265 | -6.05 | -2.23 |
| La Opala RG Ltd. | 156.71 | 156.18 | -0.53 | -0.34 |
| Landmark Cars Ltd. | 487 | 475.7 | -11.30 | -2.32 |
| LIC Housing Finance Ltd. | 548.5 | 530.2 | -18.30 | -3.34 |
| Lloyds Engineering Works Ltd. | 102.19 | 98.64 | -3.55 | -3.47 |
| Lloyds Metals & Energy Ltd. | 1902.2 | 1884 | -18.20 | -0.96 |
| LT Foods Ltd. | 402.8 | 400.4 | -2.40 | -0.60 |
| Lupin Ltd. | 2052.1 | 2030.2 | -21.90 | -1.07 |
| Mahindra & Mahindra Financial Services Ltd. | 328.05 | 324.85 | -3.20 | -0.98 |
| Mahindra Lifespace Developers Ltd. | 361 | 360.3 | -0.70 | -0.19 |
| Maithan Alloys Ltd. | 928.2 | 925.25 | -2.95 | -0.32 |
| Man InfraConstruction Ltd. | 127.9 | 126.86 | -1.04 | -0.81 |
| Manappuram Finance Ltd. | 316.45 | 315.85 | -0.60 | -0.19 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.65 | 169.29 | -2.36 | -1.37 |
| Mankind Pharma Ltd. | 2545 | 2503.8 | -41.20 | -1.62 |
| Manorama Industries Ltd. | 1863.5 | 1852.8 | -10.70 | -0.57 |
| Marico Ltd. | 787.15 | 786 | -1.15 | -0.15 |
| Marksans Pharma Ltd. | 342.75 | 322.3 | -20.45 | -5.97 |
| Max Financial Services Ltd. | 1392.4 | 1373.4 | -19.00 | -1.36 |
| Max Healthcare Institute Ltd. | 982.1 | 929.8 | -52.30 | -5.33 |
| Metro Brands Ltd. | 872.15 | 841.75 | -30.40 | -3.49 |
| Metropolis Healthcare Ltd. | 562.3 | 541.7 | -20.60 | -3.66 |
| MOIL Ltd. | 243.96 | 237.76 | -6.20 | -2.54 |
| Motherson Sumi Wiring India Ltd. | 34.36 | 34.07 | -0.29 | -0.84 |
| Motilal Oswal Financial Services Ltd. | 996.2 | 994 | -2.20 | -0.22 |
| Mrs. Bectors Food Specialities Ltd. | 208.7 | 206.74 | -1.96 | -0.94 |
| Natco Pharma Ltd. | 843.1 | 827.5 | -15.60 | -1.85 |
| National Aluminium Company Ltd. | 346.65 | 340.95 | -5.70 | -1.64 |
| Nestle India Ltd. | 1345.7 | 1310 | -35.70 | -2.65 |
| Netweb Technologies India Ltd. | 4613 | 4548 | -65.00 | -1.41 |
| Network 18 Media & Investments Ltd. | 25.88 | 25.87 | -0.01 | -0.04 |
| Neuland Laboratories Ltd. | 21375 | 21350 | -25.00 | -0.12 |
| Newgen Software Technologies Ltd. | 473 | 467.85 | -5.15 | -1.09 |
| NHPC Ltd. | 73.32 | 72.81 | -0.51 | -0.70 |
| NIIT Learning Systems Ltd. | 204.96 | 204.51 | -0.45 | -0.22 |
| NMDC Ltd. | 77 | 76.54 | -0.46 | -0.60 |
| NMDC Steel Ltd. | 41.79 | 41.32 | -0.47 | -1.12 |
| NRB Bearings Ltd. | 541.05 | 534.05 | -7.00 | -1.29 |
| NTPC Ltd. | 323.5 | 322.75 | -0.75 | -0.23 |
| Nucleus Software Exports Ltd. | 652.55 | 650.25 | -2.30 | -0.35 |
| Oil & Natural Gas Corporation Ltd. | 230 | 225.8 | -4.20 | -1.83 |
| Oil India Ltd. | 459.45 | 448.65 | -10.80 | -2.35 |
| Olectra Greentech Ltd. | 1136.9 | 1134.2 | -2.70 | -0.24 |
| One97 Communications Ltd. | 1683 | 1678 | -5.00 | -0.30 |
| Onesource Specialty Pharma Ltd. | 1583.3 | 1521.6 | -61.70 | -3.90 |
| Optiemus Infracom Ltd. | 796.2 | 767.75 | -28.45 | -3.57 |
| Orchid Pharma Ltd. | 1014.9 | 997 | -17.90 | -1.76 |
| Page Industries Ltd. | 36580 | 36385 | -195.00 | -0.53 |
| Paisalo Digital Ltd. | 78.59 | 76.41 | -2.18 | -2.77 |
| Paras Defence And Space Technologies Ltd. | 1325 | 1311 | -14.00 | -1.06 |
| Patanjali Foods Ltd. | 371.4 | 363 | -8.40 | -2.26 |
| PB Fintech Ltd. | 1081 | 1063.9 | -17.10 | -1.58 |
| Pearl Global Industries Ltd. | 1290.4 | 1282.1 | -8.30 | -0.64 |
| Pfizer Ltd. | 3912.9 | 3875.3 | -37.60 | -0.96 |
| Piramal Pharma Ltd. | 209.07 | 206.52 | -2.55 | -1.22 |
| Polycab India Ltd. | 8102.5 | 8026 | -76.50 | -0.94 |
| Polyplex Corporation Ltd. | 1061.3 | 1055 | -6.30 | -0.59 |
| Power Grid Corporation Of India Ltd. | 261.5 | 260.5 | -1.00 | -0.38 |
| Praj Industries Ltd. | 307.75 | 305.85 | -1.90 | -0.62 |
| Pricol Ltd. | 749.35 | 747.6 | -1.75 | -0.23 |
| Prime Focus Ltd. | 317.5 | 316 | -1.50 | -0.47 |
| Prince Pipes and Fittings Ltd. | 255.85 | 255.75 | -0.10 | -0.04 |
| Prism Johnson Ltd. | 109.27 | 108.74 | -0.53 | -0.49 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6871.5 | 6798.5 | -73.00 | -1.06 |
| PSP Projects Ltd. | 782.65 | 767 | -15.65 | -2.00 |
| PTC India Ltd. | 155.75 | 155.56 | -0.19 | -0.12 |
| Quess Corp Ltd. | 342.1 | 334.95 | -7.15 | -2.09 |
| Rain Industries Ltd. | 215.41 | 213.94 | -1.47 | -0.68 |
| Rainbow Children's Medicare Ltd. | 1367.8 | 1314.3 | -53.50 | -3.91 |
| Rallis India Ltd. | 199.96 | 199.73 | -0.23 | -0.12 |
| Ramkrishna Forgings Ltd. | 714.65 | 702.3 | -12.35 | -1.73 |
| Ramky Infrastructure Ltd. | 294.05 | 279.1 | -14.95 | -5.08 |
| Ratnamani Metals & Tubes Ltd. | 2833.3 | 2725.5 | -107.80 | -3.80 |
| Raymond Lifestyle Ltd. | 660.55 | 642.05 | -18.50 | -2.80 |
| Refex Industries Ltd. | 272.05 | 265.25 | -6.80 | -2.50 |
| Relaxo Footwears Ltd. | 291.5 | 291.2 | -0.30 | -0.10 |
| Reliance Power Ltd. | 19.77 | 19.69 | -0.08 | -0.40 |
| Religare Enterprises Ltd. | 232.05 | 228.91 | -3.14 | -1.35 |
| Responsive Industries Ltd. | 168.09 | 165.38 | -2.71 | -1.61 |
| Restaurant Brands Asia Ltd. | 91.98 | 91.58 | -0.40 | -0.43 |
| RHI Magnesita India Ltd. | 393.2 | 384.85 | -8.35 | -2.12 |
| Rossari Biotech Ltd. | 427.7 | 417.95 | -9.75 | -2.28 |
| Route Mobile Ltd. | 447.2 | 445 | -2.20 | -0.49 |
| RR Kabel Ltd. | 2523.2 | 2518.6 | -4.60 | -0.18 |
| Safari Industries (India) Ltd. | 1430.9 | 1429.6 | -1.30 | -0.09 |
| Sai Life Sciences Ltd. | 1559.9 | 1524.5 | -35.40 | -2.27 |
| Sandur Manganese & Iron Ores Ltd. | 182.69 | 182.18 | -0.51 | -0.28 |
| Sanofi Consumer Healthcare India Ltd. | 3867 | 3802.8 | -64.20 | -1.66 |
| Sanofi India Ltd. | 3072.1 | 3057 | -15.10 | -0.49 |
| Sarda Energy & Minerals Ltd. | 500.35 | 497.3 | -3.05 | -0.61 |
| SBI Cards And Payment Services Ltd. | 581 | 578.05 | -2.95 | -0.51 |
| SBI Life Insurance Company Ltd. | 1735 | 1696.4 | -38.60 | -2.22 |
| Schaeffler India Ltd. | 3920 | 3897.1 | -22.90 | -0.58 |
| Senco Gold Ltd. | 328.3 | 320.95 | -7.35 | -2.24 |
| Sharda Motor Industries Ltd. | 971.25 | 956.95 | -14.30 | -1.47 |
| Share India Securities Ltd. | 205.68 | 205.01 | -0.67 | -0.33 |
| Shilpa Medicare Ltd. | 1055.75 | 1047.2 | -8.55 | -0.81 |
| Shipping Corporation Of India Ltd. | 272.9 | 270.5 | -2.40 | -0.88 |
| Shivalik Bimetal Controls Ltd. | 1111.3 | 1071.7 | -39.60 | -3.56 |
| Shoppers Stop Ltd. | 418.95 | 415 | -3.95 | -0.94 |
| Shree Renuka Sugars Ltd. | 22.54 | 21.89 | -0.65 | -2.88 |
| Shyam Metalics And Energy Ltd. | 1074 | 1065 | -9.00 | -0.84 |
| Signatureglobal (India) Ltd. | 754.45 | 727.15 | -27.30 | -3.62 |
| SJVN Ltd. | 59.83 | 59.32 | -0.51 | -0.85 |
| SKF India (Industrial) Ltd. | 2789 | 2767.9 | -21.10 | -0.76 |
| SKF India Ltd. | 1514 | 1509.9 | -4.10 | -0.27 |
| Skipper Ltd. | 541.55 | 531.15 | -10.40 | -1.92 |
| SML Mahindra Ltd. | 6616.5 | 6578 | -38.50 | -0.58 |
| Sonata Software Ltd. | 260.85 | 258.25 | -2.60 | -1.00 |
| Spandana Sphoorty Financial Ltd. | 226.67 | 220.76 | -5.91 | -2.61 |
| SPR Auto Technologies Ltd. | 4749.2 | 4653.7 | -95.50 | -2.01 |
| Star Health and Allied Insurance Company Ltd. | 538.1 | 534.65 | -3.45 | -0.64 |
| State Bank Of India | 964.7 | 959.5 | -5.20 | -0.54 |
| Steel Authority Of India Ltd. | 181.82 | 181.49 | -0.33 | -0.18 |
| Strides Pharma Science Ltd. | 1172.6 | 1120 | -52.60 | -4.49 |
| Stylam Industries Ltd. | 3336.4 | 3308.7 | -27.70 | -0.83 |
| Sun Pharma Advanced Research Company Ltd. | 208.85 | 197.19 | -11.66 | -5.58 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1816.6 | -48.40 | -2.60 |
| Sundaram-Clayton Ltd. | 1231.5 | 1228.9 | -2.60 | -0.21 |
| Sundram Fasteners Ltd. | 1143.2 | 1139.3 | -3.90 | -0.34 |
| Sunflag Iron And Steel Company Ltd. | 464.3 | 456.05 | -8.25 | -1.78 |
| Sunteck Realty Ltd. | 280.3 | 277.4 | -2.90 | -1.03 |
| Suprajit Engineering Ltd. | 492.1 | 481.2 | -10.90 | -2.21 |
| Supreme Petrochem Ltd. | 831.85 | 808.2 | -23.65 | -2.84 |
| Supriya Lifescience Ltd. | 985.05 | 950.25 | -34.80 | -3.53 |
| Suzlon Energy Ltd. | 39.5 | 39.49 | -0.01 | -0.03 |
| Swan Corp Ltd. | 284.05 | 280.2 | -3.85 | -1.36 |
| Swiggy Ltd. | 253.7 | 250.1 | -3.60 | -1.42 |
| Syngene International Ltd. | 367.2 | 365.3 | -1.90 | -0.52 |
| TARC Ltd. | 127.02 | 125.96 | -1.06 | -0.83 |
| Tarsons Products Ltd. | 330.35 | 320.3 | -10.05 | -3.04 |
| Tata Chemicals Ltd. | 613.85 | 611.45 | -2.40 | -0.39 |
| Tata Consumer Products Ltd. | 967.7 | 949.5 | -18.20 | -1.88 |
| Tata Elxsi Ltd. | 3211.7 | 3088.9 | -122.80 | -3.82 |
| Tata Investment Corporation Ltd. | 625.45 | 620.05 | -5.40 | -0.86 |
| Tata Motors Ltd. | 430.15 | 421.65 | -8.50 | -1.98 |
| Tata Steel Ltd. | 188 | 184.3 | -3.70 | -1.97 |
| Tata Teleservices (Maharashtra) Ltd. | 35.18 | 34.3 | -0.88 | -2.50 |
| Techno Electric & Engineering Company Ltd. | 1010.15 | 1008.75 | -1.40 | -0.14 |
| Tejas Networks Ltd. | 490.4 | 486.2 | -4.20 | -0.86 |
| Thangamayil Jewellery Ltd. | 5204.5 | 5062 | -142.50 | -2.74 |
| The Federal Bank Ltd. | 320.2 | 317.4 | -2.80 | -0.87 |
| The India Cements Ltd. | 303.7 | 301.85 | -1.85 | -0.61 |
| The New India Assurance Company Ltd. | 168.29 | 167.02 | -1.27 | -0.75 |
| The Orissa Minerals Development Company Ltd. | 3673.3 | 3651.5 | -21.80 | -0.59 |
| The South Indian Bank Ltd. | 48.71 | 48.24 | -0.47 | -0.96 |
| Thirumalai Chemicals Ltd. | 152.39 | 151.39 | -1.00 | -0.66 |
| Thomas Cook (India) Ltd. | 103.92 | 102.39 | -1.53 | -1.47 |
| Tilaknagar Industries Ltd. | 550.85 | 540.65 | -10.20 | -1.85 |
| Time Technoplast Ltd. | 183.92 | 182.36 | -1.56 | -0.85 |
| Titagarh Rail Systems Ltd. | 819.35 | 818.15 | -1.20 | -0.15 |
| Titan Company Ltd. | 4675 | 4587 | -88.00 | -1.88 |
| Torrent Pharmaceuticals Ltd. | 4894 | 4800 | -94.00 | -1.92 |
| Transformers & Rectifiers (India) Ltd. | 272.85 | 270.1 | -2.75 | -1.01 |
| Trent Ltd. | 2635 | 2621.6 | -13.40 | -0.51 |
| Trident Ltd. | 22.49 | 22.44 | -0.05 | -0.22 |
| Triveni Engineering & Industries Ltd. | 239.15 | 235.7 | -3.45 | -1.44 |
| Triveni Turbine Ltd. | 543.55 | 539.4 | -4.15 | -0.76 |
| TSF Investments Ltd. | 421.45 | 417.15 | -4.30 | -1.02 |
| TTK Prestige Ltd. | 533.75 | 515.85 | -17.90 | -3.35 |
| Tube Investments of India Ltd. | 2413 | 2375 | -38.00 | -1.57 |
| TVS Holdings Ltd. | 12298 | 12107 | -191.00 | -1.55 |
| TVS Supply Chain Solutions Ltd. | 131.3 | 130.57 | -0.73 | -0.56 |
| Uniparts India Ltd. | 843.55 | 836 | -7.55 | -0.90 |
| United Breweries Ltd. | 1210.2 | 1158.1 | -52.10 | -4.31 |
| United Spirits Ltd. | 1363 | 1354 | -9.00 | -0.66 |
| Usha Martin Ltd. | 498.9 | 498.65 | -0.25 | -0.05 |
| Utkarsh Small Finance Bank Ltd. | 13.91 | 13.76 | -0.15 | -1.08 |
| V-Guard Industries Ltd. | 307.05 | 296.45 | -10.60 | -3.45 |
| V-Mart Retail Ltd. | 760.05 | 753.7 | -6.35 | -0.84 |
| V.S.T. Tillers Tractors Ltd. | 4427.4 | 4390 | -37.40 | -0.84 |
| VA Tech Wabag Ltd. | 2093.8 | 2061.4 | -32.40 | -1.55 |
| Valor Estate Ltd. | 97.82 | 96.52 | -1.30 | -1.33 |
| Vedanta Ltd. | 260 | 259 | -1.00 | -0.38 |
| Venky'S (India) Ltd. | 1633 | 1588.1 | -44.90 | -2.75 |
| Ventive Hospitality Ltd. | 559.85 | 558.4 | -1.45 | -0.26 |
| Vijaya Diagnostic Centre Ltd. | 1475 | 1437.7 | -37.30 | -2.53 |
| Vikram Solar Ltd. | 160.05 | 160.01 | -0.04 | -0.02 |
| VIP Industries Ltd. | 293.2 | 290.95 | -2.25 | -0.77 |
| Vishal Mega Mart Ltd. | 104.3 | 101 | -3.30 | -3.16 |
| Viyash Scientific Ltd. | 238.05 | 235.8 | -2.25 | -0.95 |
| Vodafone Idea Ltd. | 13.56 | 12.95 | -0.61 | -4.50 |
| Voltamp Transformers Ltd. | 10624 | 10500 | -124.00 | -1.17 |
| Voltas Ltd. | 1090 | 1070 | -20.00 | -1.83 |
| Waaree Energies Ltd. | 2380 | 2374.4 | -5.60 | -0.24 |
| Waaree Renewable Technologies Ltd. | 821.4 | 819.95 | -1.45 | -0.18 |
| Websol Energy System Ltd. | 70.62 | 70.56 | -0.06 | -0.08 |
| Welspun Corp Ltd. | 2842 | 2717 | -125.00 | -4.40 |
| Welspun Enterprises Ltd. | 744.3 | 742.7 | -1.60 | -0.21 |
| Westlife Foodworld Ltd | 596.6 | 589.85 | -6.75 | -1.13 |
| Wockhardt Ltd. | 2194.2 | 2116.3 | -77.90 | -3.55 |
| Wonderla Holidays Ltd. | 501.45 | 500.3 | -1.15 | -0.23 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1108 | 1032.5 | -75.50 | -6.81 |
| Zen Technologies Ltd. | 1619.8 | 1605.2 | -14.60 | -0.90 |
| Zensar Technologies Ltd. | 429 | 422.1 | -6.90 | -1.61 |
| Zydus Lifesciences Ltd. | 1200.5 | 1162 | -38.50 | -3.21 |
Market Stats
Advances
385
Declines
429
Unchanged
8
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1029.2 | 1047 | 1029 | 1029.2 | 1030 | 0.80 | 0.08 | 1348986 | 138.95 | 1318 | 395.1 | 2026-09-30 15:50:43 |
| 3M India Ltd. | 3MINDIA | 31890 | 32695 | 31890 | 31890 | 32160 | 270.00 | 0.85 | 3548 | 11.41 | 40856.5 | 21300.45 | 2026-09-30 15:56:06 |
| Aarti Drugs Ltd. | AARTIDRUGS | 429.8 | 439 | 429.6 | 428.6 | 430.9 | 2.30 | 0.54 | 145119 | 6.25 | 645.75 | 312 | 2026-09-30 15:59:59 |
| Aarti Industries Ltd. | AARTIIND | 472 | 489.95 | 471.4 | 469.9 | 475.7 | 5.80 | 1.23 | 723013 | 34.39 | 924.4 | 338.05 | 2026-09-30 15:59:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 983.5 | 1002.4 | 943 | 972.8 | 953.75 | -19.05 | -1.96 | 951362 | 90.74 | 1002.4 | 234.8 | 2026-09-30 15:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1240 | 1250.8 | 1206 | 1248.4 | 1211.9 | -36.50 | -2.92 | 80671 | 9.78 | 2339.35 | 1060.4 | 2026-09-30 15:58:59 |
| ABB India Ltd. | ABB | 6801 | 6927.5 | 6771 | 6660.5 | 6776 | 115.50 | 1.73 | 229223 | 155.32 | 9149.95 | 2640 | 2026-09-30 15:59:28 |
| Abbott India Ltd. | ABBOTINDIA | 27270 | 27495 | 27015 | 27270 | 27125 | -145.00 | -0.53 | 5645 | 15.31 | 37000 | 17325 | 2026-09-30 15:59:57 |
| ACC Ltd. | ACC | 1205 | 1224 | 1200.8 | 1202.6 | 1204.1 | 1.50 | 0.12 | 63787 | 7.68 | 2844 | 1188.1 | 2026-09-30 15:59:49 |
| Accelya Solutions India Ltd. | ACCELYA | 1090 | 1111.9 | 1085.2 | 1095.4 | 1090.3 | -5.10 | -0.47 | 8286 | 0.90 | 2127.4 | 1012.4 | 2026-09-30 15:50:27 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 441.3 | 444.6 | 436 | 437.95 | 439 | 1.05 | 0.24 | 1108840 | 48.68 | 2026-09-30 15:59:59 | ||
| Action Construction Equipment Ltd. | ACE | 1205.9 | 1245.6 | 1205 | 1205.8 | 1232 | 26.20 | 2.17 | 343169 | 42.28 | 1695 | 217.8 | 2026-09-30 15:59:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3334.1 | 3344 | 3255 | 3304.1 | 3279.4 | -24.70 | -0.75 | 349433 | 114.59 | 3740 | 847.35 | 2026-09-30 15:59:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1319 | 1340.8 | 1308.9 | 1305.8 | 1314.6 | 8.80 | 0.67 | 1154073 | 151.71 | 4236.75 | 588 | 2026-09-30 15:59:15 |
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2957.6 | 2880 | 2972.9 | 2903.4 | -69.50 | -2.34 | 1663023 | 482.84 | 4190 | 1017.45 | 2026-09-30 15:59:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1250.4 | 1284.8 | 1250.4 | 1260 | 1278 | 18.00 | 1.43 | 1452231 | 185.60 | 2572 | 439.1 | 2026-09-30 15:58:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.5 | 1803.2 | 1775.4 | 1822 | 1798.3 | -23.70 | -1.30 | 3199507 | 575.37 | 1891.1 | 395.1 | 2026-09-30 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 198.69 | 204.49 | 198.65 | 196.3 | 204 | 7.70 | 3.92 | 21070859 | 429.85 | 895.85 | 128.1 | 2026-09-30 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 602.95 | 589.05 | 588.4 | 593.9 | 5.50 | 0.93 | 616167 | 36.59 | 4000 | 462.8 | 2026-09-30 15:59:46 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 380.15 | 385.55 | 379.95 | 378 | 380.6 | 2.60 | 0.69 | 3567531 | 135.78 | 430.7 | 105.3 | 2026-09-30 15:59:22 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 46.6 | 47.29 | 45.97 | 46.24 | 46.32 | 0.08 | 0.17 | 3805401 | 17.63 | 364.4 | 45.97 | 2026-09-30 15:59:21 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 77.39 | 77.8 | 76.11 | 76.98 | 76.52 | -0.46 | -0.60 | 2517738 | 19.27 | 2026-09-30 16:00:00 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1169.9 | 1183 | 1122.1 | 1160.6 | 1130.7 | -29.90 | -2.58 | 276535 | 31.27 | 3140 | 588 | 2026-09-30 15:56:32 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 955.9 | 1033.9 | 947.9 | 955.9 | 995.3 | 39.40 | 4.12 | 214646 | 21.36 | 1224.9 | 307 | 2026-09-30 16:00:00 |
| Aditya Infotech Ltd. | CPPLUS | 3840.1 | 3950 | 3766 | 3817.6 | 3846.5 | 28.90 | 0.76 | 237687 | 91.43 | 2026-09-30 15:57:37 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 282.1 | 287.5 | 280.25 | 282.15 | 281.6 | -0.55 | -0.19 | 122182 | 3.44 | 571 | 225 | 2026-09-30 15:55:09 |
| Aegis Logistics Ltd. | AEGISLOG | 1312.5 | 1400 | 1312.5 | 1299.8 | 1380.1 | 80.30 | 6.18 | 1090547 | 150.51 | 1528.7 | 246.6 | 2026-09-30 15:59:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 296 | 299.5 | 294.05 | 294.25 | 296.8 | 2.55 | 0.87 | 532792 | 15.81 | 2026-09-30 15:59:59 | ||
| Aether Industries Ltd. | AETHER | 1758.2 | 1758.2 | 1685.6 | 1749.9 | 1699.3 | -50.60 | -2.89 | 292457 | 49.70 | 1798 | 725 | 2026-09-30 15:59:59 |
| Afcons Infrastructure Ltd. | AFCONS | 246.5 | 250.05 | 246.5 | 245.1 | 247.8 | 2.70 | 1.10 | 370681 | 9.19 | 2026-09-30 15:59:55 | ||
| Affle 3i Ltd. | AFFLE | 1511 | 1547 | 1502.1 | 1501 | 1511 | 10.00 | 0.67 | 216326 | 32.69 | 2185.9 | 866.5 | 2026-09-30 15:59:59 |
| AGI Greenpac Ltd. | AGI | 791.9 | 816 | 790.05 | 792.9 | 804.4 | 11.50 | 1.45 | 112338 | 9.04 | 1307.9 | 260.6 | 2026-09-30 15:58:28 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 552.05 | 563.7 | 542.8 | 551.55 | 550.05 | -1.50 | -0.27 | 77719 | 4.27 | 1542.45 | 393.6 | 2026-09-30 15:57:18 |
| AIA Engineering Ltd. | AIAENG | 3850 | 3910.9 | 3804.2 | 3835.7 | 3869 | 33.30 | 0.87 | 51956 | 20.10 | 5180 | 2383.5 | 2026-09-30 15:54:22 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3570 | 3758.9 | 3567.1 | 3557.5 | 3620.8 | 63.30 | 1.78 | 344068 | 124.58 | 3796 | 1111.6 | 2026-09-30 15:54:35 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 828.2 | 828.2 | 811.1 | 819.55 | 818.5 | -1.05 | -0.13 | 196569 | 16.09 | 2026-09-30 15:59:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 866 | 876.4 | 821.7 | 861.5 | 825.45 | -36.05 | -4.18 | 266145 | 21.97 | 1303.9 | 462.3 | 2026-09-30 15:59:13 |
| Alivus Life Sciences Ltd. | ALIVUS | 1350 | 1390 | 1350 | 1356.8 | 1379.3 | 22.50 | 1.66 | 186612 | 25.74 | 1493.8 | 370 | 2026-09-30 16:00:00 |
| Alkem Laboratories Ltd. | ALKEM | 5249.5 | 5276.5 | 5135 | 5250 | 5163.5 | -86.50 | -1.65 | 146577 | 75.69 | 6439.9 | 2855 | 2026-09-30 15:53:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1781.3 | 1818.8 | 1751.3 | 1781.3 | 1761.7 | -19.60 | -1.10 | 31646 | 5.58 | 3199 | 1212 | 2026-09-30 15:58:44 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.78 | 10.78 | 10.05 | 10.53 | 10.13 | -0.40 | -3.80 | 7854276 | 7.96 | 495 | 7.11 | 2026-09-30 15:59:19 |
| Alok Industries Ltd. | ALOKINDS | 7.1 | 7.24 | 7.07 | 7.06 | 7.09 | 0.03 | 0.42 | 12343099 | 8.75 | 39.05 | 6.98 | 2026-09-30 15:58:03 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 768.95 | 781.65 | 750 | 766.3 | 754.55 | -11.75 | -1.53 | 706708 | 53.32 | 1775.95 | 479.15 | 2026-09-30 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 6639 | 6786 | 6617 | 6606.5 | 6672.5 | 66.00 | 1.00 | 224400 | 149.73 | 8974 | 1762.5 | 2026-09-30 15:59:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 369 | 376.65 | 368.65 | 365.75 | 374 | 8.25 | 2.26 | 3219926 | 120.43 | 706.95 | 315.3 | 2026-09-30 15:59:24 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.1 | 2127.6 | 2072 | 2100.6 | 2120 | 19.40 | 0.92 | 552945 | 117.22 | 4646 | 639.5 | 2026-09-30 15:58:18 |
| Anant Raj Ltd. | ANANTRAJ | 605 | 611 | 597 | 602.3 | 598.9 | -3.40 | -0.56 | 1122020 | 67.20 | 936 | 64 | 2026-09-30 15:59:59 |
| Angel One Ltd. | ANGELONE | 274.25 | 278.2 | 273.25 | 273.5 | 274 | 0.50 | 0.18 | 2439788 | 66.85 | 3896 | 208.63 | 2026-09-30 15:57:14 |
| Anupam Rasayan India Ltd. | ANURAS | 1181 | 1188.5 | 1169 | 1177.8 | 1181 | 3.20 | 0.27 | 133965 | 15.82 | 1415 | 570 | 2026-09-30 16:00:00 |
| Apar Industries Ltd. | APARINDS | 17804 | 17882 | 17291 | 17803 | 17384 | -419.00 | -2.35 | 116165 | 201.94 | 19265 | 1153 | 2026-09-30 15:59:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 102 | 107.5 | 99.97 | 102.02 | 105.92 | 3.90 | 3.82 | 488392 | 5.17 | 2026-09-30 15:59:56 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2201.9 | 2224.5 | 2181.6 | 2188.6 | 2190.1 | 1.50 | 0.07 | 587352 | 128.64 | 2301.4 | 941 | 2026-09-30 15:54:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8582 | 8659 | 8053 | 8659 | 8165.5 | -493.50 | -5.70 | 2108531 | 1721.72 | 9070.5 | 3987.85 | 2026-09-30 15:59:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 412.9 | 412.95 | 402 | 406.75 | 404.7 | -2.05 | -0.50 | 684149 | 27.69 | 584.9 | 225.45 | 2026-09-30 15:59:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 235 | 236.87 | 230 | 233.34 | 232.53 | -0.81 | -0.35 | 1838844 | 42.76 | 401.65 | 193.03 | 2026-09-30 16:00:00 |
| Archean Chemical Industries Ltd. | ACI | 487 | 496.45 | 481.5 | 490.6 | 485.85 | -4.75 | -0.97 | 231287 | 11.24 | 837.7 | 408.35 | 2026-09-30 15:59:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 407.1 | 411.35 | 386 | 410.15 | 387.45 | -22.70 | -5.53 | 332564 | 12.89 | 639.7 | 261.1 | 2026-09-30 16:00:00 |
| Arvind Ltd. | ARVIND | 545 | 549.95 | 535.75 | 545.45 | 539.9 | -5.55 | -1.02 | 644224 | 34.78 | 607.15 | 77.7 | 2026-09-30 15:59:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 956.1 | 974.7 | 956.1 | 957.95 | 958.85 | 0.90 | 0.09 | 85211 | 8.17 | 1074 | 419.65 | 2026-09-30 15:50:38 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.41 | 156.19 | 153.35 | 153.44 | 154.19 | 0.75 | 0.49 | 17703276 | 272.97 | 264.65 | 114.96 | 2026-09-30 15:58:39 |
| Ashoka Buildcon Ltd. | ASHOKA | 108.74 | 111.83 | 107.31 | 108.53 | 107.75 | -0.78 | -0.72 | 413067 | 4.45 | 319 | 70.15 | 2026-09-30 15:58:31 |
| Asian Paints Ltd. | ASIANPAINT | 2410 | 2430.5 | 2390 | 2415 | 2402.6 | -12.40 | -0.51 | 553695 | 133.03 | 3582.9 | 2115 | 2026-09-30 15:58:21 |
| ASK Automotive Ltd. | ASKAUTOLTD | 621.95 | 652.2 | 614.75 | 619.85 | 640.1 | 20.25 | 3.27 | 479507 | 30.69 | 2026-09-30 15:59:59 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 735.05 | 739.55 | 691.75 | 733.95 | 697.15 | -36.80 | -5.01 | 2346216 | 163.57 | 891.3 | 200.6 | 2026-09-30 15:59:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1651.4 | 1663.6 | 1621 | 1652.6 | 1636.7 | -15.90 | -0.96 | 270444 | 44.26 | 1960 | 213.3 | 2026-09-30 15:59:59 |
| Astral Ltd. | ASTRAL | 1376 | 1384.1 | 1366 | 1375 | 1370.4 | -4.60 | -0.33 | 258131 | 35.37 | 2454 | 1232.3 | 2026-09-30 15:51:25 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6210 | 6289 | 6120.5 | 6254.5 | 6186 | -68.50 | -1.10 | 56730 | 35.09 | 10691 | 2911 | 2026-09-30 15:52:27 |
| Ather Energy Ltd. | ATHERENERG | 1416.5 | 1441 | 1405 | 1407 | 1425 | 18.00 | 1.28 | 3085289 | 439.65 | 2026-09-30 15:58:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1615 | 1652.5 | 1600 | 1634.2 | 1608.1 | -26.10 | -1.60 | 85264 | 13.71 | 2026-09-30 15:59:51 | ||
| Atul Ltd. | ATUL | 5980 | 6064.5 | 5881 | 5982.5 | 5915.5 | -67.00 | -1.12 | 61199 | 36.20 | 9812.9 | 4752 | 2026-09-30 15:59:18 |
| AU Small Finance Bank Ltd. | AUBANK | 1001.9 | 1015.1 | 995.2 | 1005.2 | 1010.3 | 5.10 | 0.51 | 1358165 | 137.22 | 1144.1 | 478.35 | 2026-09-30 15:50:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696 | 1707.2 | 1649.3 | 1697.7 | 1672 | -25.70 | -1.51 | 1138610 | 190.38 | 1740 | 397.2 | 2026-09-30 15:59:43 |
| Authum Investment & Infrastructure Ltd. | AIIL | 542.85 | 559 | 541 | 541.8 | 546.6 | 4.80 | 0.89 | 158568 | 8.67 | 2026-09-30 15:54:29 | ||
| Avalon Technologies Ltd. | AVALON | 2205 | 2319.5 | 2180 | 2302 | 2296.7 | -5.30 | -0.23 | 2010767 | 461.81 | 2618 | 348 | 2026-09-30 15:59:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 751 | 759.1 | 715 | 747.5 | 717.8 | -29.70 | -3.97 | 468691 | 33.64 | 1593.8 | 321.1 | 2026-09-30 15:59:59 |
| Avenue Supermarts Ltd. | DMART | 3769.5 | 3865 | 3769.5 | 3750 | 3801.4 | 51.40 | 1.37 | 620771 | 235.98 | 5484.85 | 3292 | 2026-09-30 15:59:31 |
| AvenuesAI Ltd. | CCAVENUE | 15.31 | 15.52 | 15.08 | 15.36 | 15.12 | -0.24 | -1.56 | 7376759 | 11.15 | 41.45 | 12.85 | 2026-09-30 15:59:48 |
| AWL Agri Business Ltd. | AWL | 178.95 | 181.3 | 177.11 | 178.75 | 177.68 | -1.07 | -0.60 | 910512 | 16.18 | 841.7 | 171.19 | 2026-09-30 15:58:45 |
| Axis Bank Ltd. | AXISBANK | 1201.1 | 1237.1 | 1201.1 | 1212.1 | 1226 | 13.90 | 1.15 | 6178741 | 757.51 | 1418.3 | 707.7 | 2026-09-30 15:57:35 |
| Azad Engineering Ltd. | AZAD | 2941 | 3127.9 | 2875.6 | 2914.2 | 2963.2 | 49.00 | 1.68 | 5708538 | 1691.55 | 2026-09-30 15:59:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10779 | 10953 | 10779 | 10811 | 10874 | 63.00 | 0.58 | 313712 | 341.13 | 12774 | 3461.25 | 2026-09-30 15:59:37 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 499 | 503.9 | 493.45 | 493 | 495.55 | 2.55 | 0.52 | 260252 | 12.90 | 692 | 145.55 | 2026-09-30 15:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 981.5 | 981.5 | 955.8 | 973.8 | 959.4 | -14.40 | -1.48 | 6625616 | 635.66 | 9788 | 787.9 | 2026-09-30 15:59:10 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1742.4 | 1748 | 1702.1 | 1742.4 | 1731 | -11.40 | -0.65 | 1086211 | 188.02 | 2195 | 1215 | 2026-09-30 15:55:29 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.09 | 20.51 | 19.41 | 19.98 | 19.54 | -0.44 | -2.20 | 12481018 | 24.39 | 46.1 | 8.35 | 2026-09-30 15:59:43 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10686 | 10805 | 10655 | 10600 | 10788 | 188.00 | 1.77 | 40117 | 43.28 | 14763 | 5276.95 | 2026-09-30 15:57:18 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.33 | 83.4 | 81.33 | 81.26 | 82 | 0.74 | 0.91 | 4275068 | 35.06 | 2026-09-30 15:59:07 | ||
| Balaji Amines Ltd. | BALAMINES | 2143 | 2179 | 2095 | 2142.1 | 2118.5 | -23.60 | -1.10 | 117148 | 24.82 | 3844 | 968.1 | 2026-09-30 15:58:48 |
| Balkrishna Industries Ltd. | BALKRISIND | 2121.6 | 2155 | 2105.7 | 2126.2 | 2117 | -9.20 | -0.43 | 119706 | 25.34 | 3375 | 1796.3 | 2026-09-30 15:59:15 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161 | 165.65 | 161 | 161.59 | 161.16 | -0.43 | -0.27 | 90994 | 1.47 | 320.45 | 107.7 | 2026-09-30 15:59:31 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 678 | 688.4 | 654 | 672.9 | 662.85 | -10.05 | -1.49 | 1285691 | 85.22 | 780.95 | 307.3 | 2026-09-30 15:59:47 |
| Balu Forge Industries Ltd. | BALUFORGE | 505 | 511.95 | 493.5 | 501.15 | 496.35 | -4.80 | -0.96 | 310853 | 15.43 | 2026-09-30 15:59:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 598.3 | 617.45 | 598.3 | 595.65 | 606.3 | 10.65 | 1.79 | 110117 | 6.68 | 1188.85 | 177 | 2026-09-30 15:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 184.01 | 184.37 | 177.26 | 185.31 | 178.23 | -7.08 | -3.82 | 13031625 | 232.26 | 314.8 | 128.16 | 2026-09-30 15:59:03 |
| Bank Of Baroda | BANKBARODA | 230.4 | 235.7 | 230.29 | 227.68 | 230.55 | 2.87 | 1.26 | 10920670 | 251.78 | 325.5 | 117 | 2026-09-30 15:59:19 |
| Bank Of India | BANKINDIA | 130.89 | 132.73 | 130.24 | 130.11 | 130.24 | 0.13 | 0.10 | 5018149 | 65.36 | 178.36 | 45.85 | 2026-09-30 15:59:26 |
| Bank Of Maharashtra | MAHABANK | 80 | 81.5 | 79.37 | 79.16 | 79.37 | 0.21 | 0.27 | 19568168 | 155.31 | 94.5 | 16.9 | 2026-09-30 15:59:50 |
| BASF India Ltd. | BASF | 3445 | 3515.8 | 3438.6 | 3435.6 | 3447.8 | 12.20 | 0.36 | 10894 | 3.76 | 8750 | 2193 | 2026-09-30 15:51:12 |
| Bata India Ltd. | BATAINDIA | 620.4 | 627 | 617.05 | 620.35 | 618.75 | -1.60 | -0.26 | 59998 | 3.71 | 1989 | 605 | 2026-09-30 15:58:40 |
| Bayer CropScience Ltd. | BAYERCROP | 3615 | 3665.8 | 3615 | 3602.7 | 3627.6 | 24.90 | 0.69 | 21117 | 7.66 | 7196.85 | 3610.8 | 2026-09-30 15:59:21 |
| Belrise Industries Ltd. | BELRISE | 240.5 | 244.14 | 240 | 240.52 | 240.36 | -0.16 | -0.07 | 1036662 | 24.92 | 2026-09-30 15:59:59 | ||
| BEML Ltd. | BEML | 1956.6 | 2002.8 | 1956.6 | 1966.6 | 1992.4 | 25.80 | 1.31 | 204724 | 40.79 | 5488 | 1128 | 2026-09-30 15:59:13 |
| Berger Paints India Ltd. | BERGEPAINT | 451.15 | 458.75 | 449.25 | 448.2 | 455.45 | 7.25 | 1.62 | 302319 | 13.77 | 759 | 391.1 | 2026-09-30 15:59:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 124 | 127.19 | 123.75 | 124 | 124.4 | 0.40 | 0.32 | 743884 | 9.25 | 177 | 58.0333333333333 | 2026-09-30 15:59:21 |
| Bharat Bijlee Ltd. | BBL | 2129.4 | 2163.7 | 2091.6 | 2123.7 | 2095.2 | -28.50 | -1.34 | 13884 | 2.91 | 7000 | 1692.8 | 2026-09-30 15:59:32 |
| Bharat Dynamics Ltd. | BDL | 1091 | 1127.6 | 1091 | 1085.1 | 1110.1 | 25.00 | 2.30 | 1193043 | 132.44 | 2958 | 785.75 | 2026-09-30 15:59:10 |
| Bharat Electronics Ltd. | BEL | 386.4 | 391 | 385 | 387.75 | 388.3 | 0.55 | 0.14 | 9671143 | 375.53 | 473.45 | 87 | 2026-09-30 15:59:31 |
| Bharat Forge Ltd. | BHARATFORG | 1931 | 1944.9 | 1891.6 | 1942 | 1926 | -16.00 | -0.82 | 1059256 | 204.01 | 2295 | 677.35 | 2026-09-30 15:52:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.1 | 421.8 | 411.7 | 413.35 | 415.5 | 2.15 | 0.52 | 8153812 | 338.79 | 446.5 | 51.35 | 2026-09-30 15:58:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.95 | 308.25 | 301.1 | 299.35 | 303.2 | 3.85 | 1.29 | 5525502 | 167.53 | 687.95 | 234.01 | 2026-09-30 15:59:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.2 | 1779.5 | 1753.7 | 1771.2 | 1757 | -14.20 | -0.80 | 8080358 | 1419.72 | 2174.5 | 686.2 | 2026-09-30 15:59:11 |
| Bikaji Foods International Ltd. | BIKAJI | 530 | 543 | 516 | 531.15 | 521.8 | -9.35 | -1.76 | 174430 | 9.10 | 1007.95 | 303 | 2026-09-30 16:00:00 |
| Biocon Ltd. | BIOCON | 378 | 381.2 | 370.3 | 377 | 370.3 | -6.70 | -1.78 | 1849491 | 68.49 | 447.15 | 191.55 | 2026-09-30 15:59:01 |
| Birla Corporation Ltd. | BIRLACORPN | 850 | 857.8 | 839 | 849.9 | 840.05 | -9.85 | -1.16 | 20629 | 1.73 | 1802 | 769.6 | 2026-09-30 16:00:00 |
| Birlasoft Ltd. | BSOFT | 270 | 280.3 | 269.9 | 269.05 | 271.7 | 2.65 | 0.98 | 1727416 | 46.93 | 861.85 | 250.25 | 2026-09-30 15:59:49 |
| BlackBuck Ltd. | BLACKBUCK | 628 | 634 | 606 | 622.4 | 607.9 | -14.50 | -2.33 | 471558 | 28.67 | 2026-09-30 15:59:59 | ||
| BLS International Services Ltd. | BLS | 219.55 | 223.93 | 217.23 | 219.55 | 218.26 | -1.29 | -0.59 | 602312 | 13.15 | 521.8 | 110.075 | 2026-09-30 16:00:00 |
| Blue Dart Express Ltd. | BLUEDART | 4574.9 | 4654.2 | 4539.3 | 4576 | 4629 | 53.00 | 1.16 | 14406 | 6.67 | 9640 | 4539.3 | 2026-09-30 15:59:10 |
| Blue Jet Healthcare Ltd. | BLUEJET | 555 | 562.35 | 535 | 549.6 | 538.05 | -11.55 | -2.10 | 399671 | 21.50 | 2026-09-30 15:59:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1525 | 1541.1 | 1502.1 | 1529.5 | 1518 | -11.50 | -0.75 | 615606 | 93.45 | 2417 | 493.5 | 2026-09-30 15:52:08 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1362.4 | 1378.8 | 1350 | 1355 | 1357.4 | 2.40 | 0.18 | 24685 | 3.35 | 2975 | 781.05 | 2026-09-30 16:00:00 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 106.75 | 107.84 | 105 | 106.7 | 105.62 | -1.08 | -1.01 | 316532 | 3.34 | 256.4 | 53.25 | 2026-09-30 15:57:29 |
| Borosil Renewables Ltd. | BORORENEW | 452.95 | 470.8 | 452.95 | 452.5 | 458.15 | 5.65 | 1.25 | 523400 | 23.98 | 721 | 374.4 | 2026-09-30 15:59:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1950.1 | 1979 | 1851.2 | 1934.4 | 1876.7 | -57.70 | -2.98 | 72922 | 13.69 | 2620.1 | 938 | 2026-09-30 15:57:33 |
| Bosch Ltd. | BOSCHLTD | 45960 | 47545 | 45960 | 45700 | 47100 | 1400.00 | 3.06 | 30394 | 143.16 | 50000 | 15300 | 2026-09-30 15:55:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 184.37 | 187 | 178.35 | 184.37 | 179.94 | -4.43 | -2.40 | 2624709 | 47.23 | 2026-09-30 15:59:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 559.1 | 586.85 | 559.1 | 563.05 | 575.25 | 12.20 | 2.17 | 566667 | 32.60 | 1453.1 | 430.7 | 2026-09-30 15:57:09 |
| Britannia Industries Ltd. | BRITANNIA | 4830 | 4830.5 | 4758 | 4835 | 4830 | -5.00 | -0.10 | 485651 | 234.57 | 6469.9 | 3564.1 | 2026-09-30 15:58:46 |
| BSE Ltd. | BSE | 3138.9 | 3149 | 3075 | 3200 | 3092 | -108.00 | -3.38 | 6411793 | 1982.53 | 7588 | 406.2 | 2026-09-30 15:59:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 93.8 | 95.79 | 92.91 | 93.17 | 93.15 | -0.02 | -0.02 | 369269 | 3.44 | 333.3 | 79.95 | 2026-09-30 15:58:43 |
| Campus Activewear Ltd. | CAMPUS | 210 | 211.36 | 207.52 | 209.76 | 208.83 | -0.93 | -0.44 | 196106 | 4.10 | 639.3 | 207.2 | 2026-09-30 15:58:06 |
| Can Fin Homes Ltd. | CANFINHOME | 733 | 739.8 | 715 | 731.7 | 719.2 | -12.50 | -1.71 | 235321 | 16.92 | 964.9 | 452 | 2026-09-30 15:59:26 |
| Canara Bank | CANBK | 119.7 | 121.48 | 119.44 | 119.51 | 119.44 | -0.07 | -0.06 | 12579795 | 150.25 | 632.9 | 78.6 | 2026-09-30 15:59:28 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2760.1 | 2797.8 | 2663.3 | 2744 | 2716.4 | -27.60 | -1.01 | 156298 | 42.46 | 2990 | 575 | 2026-09-30 15:59:15 |
| Capri Global Capital Ltd. | CGCL | 249.3 | 252.75 | 246.5 | 246.9 | 247.45 | 0.55 | 0.22 | 1406907 | 34.81 | 1049 | 150.51 | 2026-09-30 15:59:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1206.5 | 1269.9 | 1204.4 | 1200.5 | 1252.5 | 52.00 | 4.33 | 475133 | 59.51 | 1841.15 | 735.2 | 2026-09-30 15:58:52 |
| Care Ratings Ltd. | CARERATING | 1637 | 1652.8 | 1611 | 1637.8 | 1616.7 | -21.10 | -1.29 | 51390 | 8.31 | 1964 | 465 | 2026-09-30 15:58:10 |
| CarTrade Tech Ltd. | CARTRADE | 2922 | 2949.5 | 2888 | 2907.5 | 2899.8 | -7.70 | -0.26 | 191607 | 55.56 | 3290.5 | 340.15 | 2026-09-30 15:56:43 |
| Castrol India Ltd. | CASTROLIND | 199.83 | 202.75 | 199.83 | 199.83 | 200.52 | 0.69 | 0.35 | 2564891 | 51.43 | 284.4 | 107.4 | 2026-09-30 15:58:58 |
| CCL Products (India) Ltd. | CCL | 1002 | 1031 | 991.4 | 1006.2 | 1019.5 | 13.30 | 1.32 | 146634 | 14.95 | 1242.2 | 412.1 | 2026-09-30 15:59:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 854 | 873.4 | 849.1 | 845.2 | 858.1 | 12.90 | 1.53 | 121081 | 10.39 | 2747.85 | 795 | 2026-09-30 15:58:37 |
| Ceat Ltd. | CEATLTD | 3242.3 | 3320.9 | 3242.3 | 3240 | 3264.4 | 24.40 | 0.75 | 46666 | 15.23 | 4438 | 1324.2 | 2026-09-30 15:57:33 |
| Cello World Ltd. | CELLO | 330 | 337.55 | 324.1 | 333.35 | 325.55 | -7.80 | -2.34 | 174282 | 5.67 | 2026-09-30 15:59:59 | ||
| Central Bank Of India | CENTRALBK | 30.07 | 30.84 | 30.07 | 30.04 | 30.46 | 0.42 | 1.40 | 4973027 | 15.15 | 76.9 | 17.65 | 2026-09-30 15:59:24 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1286.5 | 1262.5 | 1261.9 | 1264 | 2.10 | 0.17 | 871860 | 110.20 | 2989 | 880.9 | 2026-09-30 15:59:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 663.05 | 686 | 663.05 | 665 | 681.85 | 16.85 | 2.53 | 64964 | 4.43 | 935 | 436 | 2026-09-30 16:00:00 |
| Cera Sanitaryware Ltd. | CERA | 5125 | 5199.5 | 5037 | 5124.5 | 5088 | -36.50 | -0.71 | 25540 | 12.99 | 10789.95 | 4461.1 | 2026-09-30 15:59:05 |
| CESC Ltd. | CESC | 133.95 | 136.39 | 133.61 | 133.87 | 133.85 | -0.02 | -0.01 | 1540893 | 20.62 | 212.49 | 62.1 | 2026-09-30 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 866.45 | 876.8 | 854.2 | 858.05 | 854.2 | -3.85 | -0.45 | 2404620 | 205.40 | 980.9 | 212.1 | 2026-09-30 15:58:27 |
| Chalet Hotels Ltd. | CHALET | 849.9 | 861.95 | 831 | 840.75 | 845.2 | 4.45 | 0.53 | 132305 | 11.18 | 1082 | 303.95 | 2026-09-30 15:56:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.35 | 417.45 | 408.4 | 413.55 | 409.25 | -4.30 | -1.04 | 384509 | 15.74 | 742.2 | 248.4 | 2026-09-30 15:59:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 192.26 | 196.79 | 184.5 | 192.35 | 185.92 | -6.43 | -3.34 | 278500 | 5.18 | 633.9 | 161 | 2026-09-30 15:54:41 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1447.9 | 1502.3 | 1428 | 1436.9 | 1436.3 | -0.60 | -0.04 | 1709133 | 245.48 | 1677.5 | 186.6 | 2026-09-30 15:59:59 |
| Choice International Ltd. | CHOICEIN | 741.05 | 749.4 | 721.2 | 741.15 | 726.25 | -14.90 | -2.01 | 401169 | 29.13 | 860.5 | 211.5 | 2026-09-30 15:59:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1361 | 1400 | 1361 | 1371.8 | 1386.2 | 14.40 | 1.05 | 272263 | 37.74 | 2231.6 | 511.3 | 2026-09-30 15:58:19 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1637.2 | 1642.1 | 1600.1 | 1627.3 | 1620 | -7.30 | -0.45 | 1860436 | 301.39 | 1952.5 | 658 | 2026-09-30 15:59:01 |
| CIE Automotive India Ltd. | CIEINDIA | 379 | 390 | 378.05 | 376.45 | 386.3 | 9.85 | 2.62 | 288927 | 11.16 | 622.4 | 250.45 | 2026-09-30 15:59:59 |
| Cipla Ltd. | CIPLA | 1383 | 1384 | 1346 | 1379.3 | 1346 | -33.30 | -2.41 | 1063964 | 143.21 | 1702.05 | 852 | 2026-09-30 15:59:12 |
| City Union Bank Ltd. | CUB | 216.75 | 229 | 214.91 | 214.91 | 226.05 | 11.14 | 5.18 | 8157697 | 184.40 | 324.1 | 119.5 | 2026-09-30 15:59:34 |
| Clean Science And Technology Ltd. | CLEAN | 776.9 | 801.2 | 774.8 | 775.75 | 794.35 | 18.60 | 2.40 | 245660 | 19.51 | 1980 | 652 | 2026-09-30 16:00:00 |
| CMS Info Systems Ltd. | CMSINFO | 229.95 | 231.99 | 220.99 | 229.17 | 221.45 | -7.72 | -3.37 | 632685 | 14.01 | 616.5 | 220.99 | 2026-09-30 16:00:00 |
| Coal India Ltd. | COALINDIA | 425.1 | 432.9 | 423.95 | 425 | 425 | 0.00 | 0.00 | 7436925 | 316.07 | 543.55 | 207.6 | 2026-09-30 15:59:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1332 | 1348.6 | 1305.7 | 1359.3 | 1315 | -44.30 | -3.26 | 985418 | 129.58 | 2979.45 | 329.1 | 2026-09-30 15:59:34 |
| Coforge Ltd. | COFORGE | 1757.6 | 1824.4 | 1749.1 | 1722 | 1749.1 | 27.10 | 1.57 | 3113656 | 544.61 | 10026.8 | 1008.1 | 2026-09-30 15:59:09 |
| Cohance Lifesciences Ltd. | COHANCE | 456 | 460.95 | 440.8 | 457.9 | 444 | -13.90 | -3.04 | 1480412 | 65.73 | 1360 | 266.7 | 2026-09-30 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1790.1 | 1808.6 | 1763.3 | 1785.1 | 1763.3 | -21.80 | -1.22 | 276534 | 48.76 | 3890 | 1434.6 | 2026-09-30 15:57:31 |
| Computer Age Management Services Ltd. | CAMS | 666.6 | 679.95 | 666 | 666 | 671 | 5.00 | 0.75 | 1798467 | 120.68 | 5367.5 | 611.4 | 2026-09-30 15:59:33 |
| Concord Biotech Ltd. | CONCORDBIO | 1423.4 | 1434.7 | 1366.6 | 1410.7 | 1373.6 | -37.10 | -2.63 | 100957 | 13.87 | 2026-09-30 15:59:04 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 87 | 89.55 | 86.52 | 87.19 | 88.13 | 0.94 | 1.08 | 1829935 | 16.13 | 120 | 28.06 | 2026-09-30 15:59:52 |
| Container Corporation Of India Ltd. | CONCOR | 449 | 454.6 | 445.3 | 443.5 | 447.5 | 4.00 | 0.90 | 1094966 | 49.00 | 1180 | 421.45 | 2026-09-30 15:59:48 |
| Coromandel International Ltd. | COROMANDEL | 1810.8 | 1832 | 1742.9 | 1792.9 | 1758.2 | -34.70 | -1.94 | 612561 | 107.70 | 2718.9 | 838 | 2026-09-30 15:59:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10581 | 10581 | 10316 | 10505 | 10417 | -88.00 | -0.84 | 46075 | 48.00 | 11999 | 2502.3 | 2026-09-30 15:57:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1220.2 | 1278.8 | 1220.2 | 1216.3 | 1272 | 55.70 | 4.58 | 364278 | 46.34 | 1790.75 | 750.2 | 2026-09-30 15:59:59 |
| CRISIL Ltd. | CRISIL | 4464.8 | 4519 | 4416 | 4464.1 | 4450.8 | -13.30 | -0.30 | 36918 | 16.43 | 6950 | 2725 | 2026-09-30 15:54:13 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 212 | 214.56 | 208.67 | 211.37 | 208.67 | -2.70 | -1.28 | 1957515 | 40.85 | 484 | 208.67 | 2026-09-30 15:59:34 |
| CSB Bank Ltd. | CSBBANK | 316 | 319.15 | 309.5 | 316.2 | 311 | -5.20 | -1.64 | 283282 | 8.81 | 574.4 | 198 | 2026-09-30 15:55:03 |
| Cummins India Ltd. | CUMMINSIND | 4821.5 | 4839 | 4741 | 4800 | 4760 | -40.00 | -0.83 | 573791 | 273.12 | 6100 | 1103.8 | 2026-09-30 15:56:55 |
| Cyient DLM Ltd. | CYIENTDLM | 921 | 928.25 | 905.35 | 921.15 | 914.1 | -7.05 | -0.77 | 203064 | 18.56 | 1009 | 265.2 | 2026-09-30 15:59:59 |
| Cyient Ltd. | CYIENT | 1055.3 | 1138 | 1050.1 | 1055.3 | 1100.7 | 45.40 | 4.30 | 2323228 | 255.72 | 2381 | 723.8 | 2026-09-30 15:59:21 |
| D.B. Corp Ltd. | DBCORP | 177.02 | 181.6 | 174.01 | 175.73 | 175.38 | -0.35 | -0.20 | 195863 | 3.44 | 403.9 | 89.75 | 2026-09-30 15:59:59 |
| Dabur India Ltd. | DABUR | 379.95 | 384.65 | 379.15 | 380.4 | 380.1 | -0.30 | -0.08 | 1957070 | 74.39 | 672 | 368.05 | 2026-09-30 15:58:44 |
| Dalmia Bharat Ltd. | DALBHARAT | 1637.6 | 1696.8 | 1637.4 | 1637.4 | 1683.7 | 46.30 | 2.83 | 111663 | 18.80 | 2488.9 | 1476.05 | 2026-09-30 15:54:44 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 416 | 424.9 | 405.65 | 412.2 | 408.8 | -3.40 | -0.82 | 130282 | 5.33 | 585 | 261.4 | 2026-09-30 15:58:18 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4241.2 | 4358.8 | 4226 | 4221.6 | 4286.9 | 65.30 | 1.55 | 336383 | 144.20 | 5000 | 816.1 | 2026-09-30 15:59:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 825 | 837 | 802.15 | 821.4 | 805.55 | -15.85 | -1.93 | 146286 | 11.78 | 1120 | 256 | 2026-09-30 15:59:59 |
| DCB Bank Ltd. | DCBBANK | 202.06 | 205.56 | 202.05 | 202.37 | 203.54 | 1.17 | 0.58 | 781971 | 15.92 | 234.8 | 81.15 | 2026-09-30 15:55:06 |
| DCM Shriram Ltd. | DCMSHRIRAM | 905.1 | 923.9 | 905.1 | 907.8 | 915.6 | 7.80 | 0.86 | 58580 | 5.36 | 1502.3 | 730.2 | 2026-09-30 15:59:31 |
| DCX Systems Ltd. | DCXINDIA | 159.6 | 164.87 | 159.6 | 158.81 | 161.18 | 2.37 | 1.49 | 345928 | 5.58 | 451.9 | 138 | 2026-09-30 15:59:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1305.1 | 1387.4 | 1305.1 | 1308.9 | 1351 | 42.10 | 3.22 | 520150 | 70.27 | 1778.6 | 461 | 2026-09-30 15:59:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1535 | 1555 | 1520.6 | 1529 | 1529.8 | 0.80 | 0.05 | 141444 | 21.64 | 3169 | 1280 | 2026-09-30 15:59:58 |
| Delhivery Ltd. | DELHIVERY | 418.35 | 418.35 | 400.35 | 417.4 | 409.7 | -7.70 | -1.84 | 5573038 | 228.33 | 621.95 | 236.53 | 2026-09-30 15:55:15 |
| Delta Corp Ltd. | DELTACORP | 78.55 | 87.9 | 78.55 | 78.69 | 80.51 | 1.82 | 2.31 | 84962418 | 684.03 | 259.95 | 48.3 | 2026-09-30 15:59:48 |
| Den Networks Ltd. | DEN | 25.99 | 26.36 | 25.77 | 25.91 | 25.93 | 0.02 | 0.08 | 269929 | 0.70 | 69.4 | 22.52 | 2026-09-30 15:53:57 |
| Devyani International Ltd. | DEVYANI | 130.68 | 132.7 | 129 | 130.72 | 130.29 | -0.43 | -0.33 | 1090016 | 14.20 | 227.5 | 91.55 | 2026-09-30 15:57:42 |
| Dhanuka Agritech Ltd. | DHANUKA | 931 | 940.75 | 925.1 | 930.55 | 928.35 | -2.20 | -0.24 | 21838 | 2.03 | 1975 | 605.1 | 2026-09-30 15:54:29 |
| Diamond Power Infrastructure Ltd. | DIACABS | 349.5 | 360 | 348 | 352.05 | 354.2 | 2.15 | 0.61 | 338526 | 11.99 | 1899.95 | 1.95 | 2026-09-30 15:56:40 |
| Dilip Buildcon Ltd. | DBL | 410.45 | 416 | 403.1 | 410.9 | 406.2 | -4.70 | -1.14 | 63814 | 2.59 | 588 | 159.55 | 2026-09-30 15:58:31 |
| Dish TV India Ltd. | DISHTV | 2.05 | 2.19 | 2.05 | 2.15 | 2.06 | -0.09 | -4.19 | 4887725 | 1.01 | 26.05 | 1.82 | 2026-09-30 15:55:50 |
| Dishman Carbogen Amcis Ltd. | DCAL | 162.57 | 163.83 | 156.35 | 161.39 | 157.47 | -3.92 | -2.43 | 228801 | 3.60 | 321.95 | 80 | 2026-09-30 15:57:07 |
| Divi's Laboratories Ltd. | DIVISLAB | 9499.5 | 9505 | 9275 | 9431 | 9291.5 | -139.50 | -1.48 | 541269 | 502.92 | 9740 | 2730 | 2026-09-30 15:56:44 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13425 | 13100 | 13250 | 13100 | -150.00 | -1.13 | 273569 | 358.38 | 19148.9 | 2553 | 2026-09-30 15:59:45 |
| DLF Ltd. | DLF | 665.05 | 674 | 653 | 653 | 674 | 21.00 | 3.22 | 5830044 | 392.94 | 967.6 | 336.5 | 2026-09-30 15:59:29 |
| Dodla Dairy Ltd | DODLA | 1001.3 | 1032.9 | 1001.3 | 1011.1 | 1019.4 | 8.30 | 0.82 | 22246 | 2.27 | 1525 | 431.2 | 2026-09-30 15:59:59 |
| DOMS Industries Ltd. | DOMS | 2056.4 | 2122 | 2044.1 | 2052.4 | 2107 | 54.60 | 2.66 | 46672 | 9.83 | 2026-09-30 15:57:39 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1994 | 1865 | 1950.4 | 1987 | 36.60 | 1.88 | 525994 | 104.52 | 3653.95 | 1272.6 | 2026-09-30 15:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1242.2 | 1244.6 | 1214.2 | 1251.9 | 1233 | -18.90 | -1.51 | 4026022 | 496.41 | 7107.45 | 1020 | 2026-09-30 15:59:47 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 62.19 | 62.89 | 61.5 | 61.91 | 61.66 | -0.25 | -0.40 | 28888 | 0.18 | 847 | 56 | 2026-09-30 15:59:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 696 | 708 | 681 | 696.25 | 685.9 | -10.35 | -1.49 | 467662 | 32.08 | 1246.8 | 433.2 | 2026-09-30 15:59:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.88 | 6.03 | 5.81 | 5.88 | 5.86 | -0.02 | -0.34 | 9015155 | 5.28 | 73.5 | 5.71 | 2026-09-30 15:59:31 |
| eClerx Services Ltd. | ECLERX | 1772 | 1848.7 | 1772 | 1769.7 | 1819.9 | 50.20 | 2.84 | 177436 | 32.29 | 4995 | 1221 | 2026-09-30 16:00:00 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 137.7 | 144.05 | 137.7 | 137.77 | 142.73 | 4.96 | 3.60 | 10840581 | 154.73 | 146 | 35 | 2026-09-30 15:58:52 |
| Eicher Motors Ltd. | EICHERMOT | 7182 | 7245 | 7120 | 7179 | 7150 | -29.00 | -0.40 | 418141 | 298.97 | 8230 | 2836 | 2026-09-30 15:57:33 |
| EIH Ltd. | EIHOTEL | 301.85 | 306.15 | 297.55 | 301.85 | 301.1 | -0.75 | -0.25 | 1001715 | 30.16 | 502.2 | 150.35 | 2026-09-30 15:59:59 |
| Elecon Engineering Company Ltd. | ELECON | 478.05 | 487.2 | 460 | 480.4 | 461.8 | -18.60 | -3.87 | 812540 | 37.52 | 1409 | 317.4 | 2026-09-30 15:59:59 |
| Electronics Mart India Ltd. | EMIL | 192 | 208.98 | 192 | 191.71 | 205.36 | 13.65 | 7.12 | 14305072 | 293.77 | 262 | 61.6 | 2026-09-30 15:59:19 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.12 | 78.19 | 73.89 | 76.53 | 74.37 | -2.16 | -2.82 | 3312574 | 24.64 | 236.6 | 31.5 | 2026-09-30 15:59:06 |
| Elgi Equipments Ltd. | ELGIEQUIP | 594.95 | 614.8 | 594.95 | 594.85 | 608.85 | 14.00 | 2.35 | 316761 | 19.29 | 798.95 | 357.95 | 2026-09-30 15:59:59 |
| Emami Ltd. | EMAMILTD | 382.5 | 384.5 | 375.6 | 381.05 | 379.05 | -2.00 | -0.52 | 1943040 | 73.65 | 860 | 340.55 | 2026-09-30 16:00:00 |
| Embassy Developments Ltd. | EMBDL | 56.9 | 59.49 | 55.51 | 56.33 | 58.51 | 2.18 | 3.87 | 2043111 | 11.95 | 164.36 | 39.46 | 2026-09-30 15:58:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1960 | 1965.9 | 1907.2 | 1959.1 | 1943 | -16.10 | -0.82 | 71094 | 13.81 | 2026-09-30 15:55:35 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 313.95 | 318.5 | 313.2 | 314.55 | 315.9 | 1.35 | 0.43 | 1295809 | 40.93 | 2026-09-30 15:59:59 | ||
| eMudhra Ltd. | EMUDHRA | 628.5 | 637.6 | 592.1 | 627.15 | 596.5 | -30.65 | -4.89 | 713583 | 42.57 | 1024 | 206.8 | 2026-09-30 15:59:50 |
| Endurance Technologies Ltd. | ENDURANCE | 2665 | 2747.9 | 2621.1 | 2654.8 | 2656.5 | 1.70 | 0.06 | 137641 | 36.56 | 3079.9 | 1179 | 2026-09-30 15:54:38 |
| Engineers India Ltd. | ENGINERSIN | 310.75 | 315.5 | 307.5 | 310.2 | 309.6 | -0.60 | -0.19 | 3125317 | 96.76 | 321.4 | 62.4 | 2026-09-30 15:59:33 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1764.9 | 1775.3 | 1701 | 1764.9 | 1708.9 | -56.00 | -3.17 | 78337 | 13.39 | 2026-09-30 15:55:14 | ||
| Enviro Infra Engineers Ltd. | EIEL | 193.05 | 195.66 | 188 | 191.48 | 189.62 | -1.86 | -0.97 | 435975 | 8.27 | 2026-09-30 15:59:59 | ||
| Epigral Ltd. | EPIGRAL | 1024 | 1030 | 1011 | 1018.1 | 1012.5 | -5.60 | -0.55 | 37182 | 3.76 | 2406.75 | 807 | 2026-09-30 15:59:43 |
| EPL Ltd. | EPL | 235.8 | 241.35 | 233.5 | 233.05 | 237 | 3.95 | 1.69 | 3029109 | 71.79 | 289.9 | 147 | 2026-09-30 15:59:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.1 | 69.2 | 67.06 | 67.07 | 68.93 | 1.86 | 2.77 | 1798270 | 12.40 | 116.5 | 42.85 | 2026-09-30 15:59:21 |
| Eris Lifesciences Ltd. | ERIS | 1225.3 | 1226.3 | 1180.8 | 1219.3 | 1191.9 | -27.40 | -2.25 | 97144 | 11.58 | 1910 | 551.3 | 2026-09-30 16:00:00 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.55 | 46 | 44.03 | 44.54 | 44.52 | -0.02 | -0.04 | 733692 | 3.27 | 2026-09-30 15:59:07 | ||
| Escorts Kubota Ltd. | ESCORTS | 2705 | 2743.4 | 2700.1 | 2706.2 | 2715.2 | 9.00 | 0.33 | 45053 | 12.23 | 4420 | 1645 | 2026-09-30 15:54:17 |
| Eternal Ltd. | ETERNAL | 328.15 | 329 | 317.1 | 327.85 | 320 | -7.85 | -2.39 | 28850208 | 923.21 | 368.45 | 44.35 | 2026-09-30 15:59:57 |
| Ethos Ltd. | ETHOSLTD | 2489.9 | 2555 | 2484.4 | 2489.8 | 2537.2 | 47.40 | 1.90 | 22966 | 5.83 | 3524.95 | 844.55 | 2026-09-30 15:54:29 |
| Eveready Industries India Ltd. | EVEREADY | 318.9 | 325 | 318.9 | 318.9 | 323.2 | 4.30 | 1.35 | 38598 | 1.25 | 505 | 259.65 | 2026-09-30 15:55:03 |
| Exide Industries Ltd. | EXIDEIND | 407.75 | 417.5 | 407.75 | 407 | 412.6 | 5.60 | 1.38 | 2723921 | 112.39 | 620.35 | 152.7 | 2026-09-30 15:59:37 |
| FDC Ltd. | FDC | 350.1 | 353.4 | 337.85 | 350.1 | 339.4 | -10.70 | -3.06 | 103104 | 3.50 | 658.85 | 245.25 | 2026-09-30 16:00:00 |
| Fiem Industries Ltd. | FIEMIND | 1921.1 | 1955.2 | 1870 | 1921.1 | 1877.6 | -43.50 | -2.26 | 91793 | 17.24 | 2674.8 | 1075.3 | 2026-09-30 15:53:40 |
| Fine Organic Industries Ltd. | FINEORG | 5140.5 | 5165 | 5092.5 | 5140 | 5124.5 | -15.50 | -0.30 | 24136 | 12.37 | 7328.75 | 3407 | 2026-09-30 15:52:10 |
| Fineotex Chemical Ltd. | FCL | 57.94 | 59.21 | 57 | 57.94 | 57.45 | -0.49 | -0.85 | 16165821 | 92.87 | 458.85 | 19.1 | 2026-09-30 15:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1432 | 1472.4 | 1432 | 1435.5 | 1450.3 | 14.80 | 1.03 | 452990 | 65.70 | 1700 | 424.8 | 2026-09-30 15:59:59 |
| Finolex Industries Ltd. | FINPIPE | 152 | 153.44 | 150.36 | 151.15 | 151.48 | 0.33 | 0.22 | 238428 | 3.61 | 355.9 | 121.5 | 2026-09-30 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 248.9 | 270.7 | 248.9 | 248.9 | 255.8 | 6.90 | 2.77 | 6657490 | 170.30 | 422.3 | 96.25 | 2026-09-30 15:59:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 495.05 | 519.9 | 494.85 | 497.25 | 516.85 | 19.60 | 3.94 | 602120 | 31.12 | 943.75 | 338.15 | 2026-09-30 16:00:00 |
| Flair Writing Industries Ltd. | FLAIR | 232 | 232.87 | 228.51 | 230.38 | 229.32 | -1.06 | -0.46 | 67611 | 1.55 | 2026-09-30 15:53:39 | ||
| Fortis Healthcare Ltd. | FORTIS | 817 | 821 | 757.45 | 822 | 770 | -52.00 | -6.33 | 5818918 | 448.06 | 1104.3 | 245.5 | 2026-09-30 15:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327 | 330.55 | 320 | 327.35 | 320 | -7.35 | -2.25 | 3980003 | 127.36 | 349.55 | 114.25 | 2026-09-30 15:57:46 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 403 | 410.15 | 396.9 | 407.7 | 398.45 | -9.25 | -2.27 | 205502 | 8.19 | 2026-09-30 15:58:57 | ||
| Fusion Finance Ltd. | FUSION | 175.05 | 178.2 | 172.87 | 173.3 | 175.08 | 1.78 | 1.03 | 555656 | 9.73 | 691 | 123.96 | 2026-09-30 15:59:21 |
| Gabriel India Ltd. | GABRIEL | 1315.4 | 1355 | 1313 | 1303.9 | 1341.8 | 37.90 | 2.91 | 243468 | 32.67 | 1600 | 129.45 | 2026-09-30 15:59:59 |
| GAIL (India) Ltd. | GAIL | 170.62 | 172.99 | 170.21 | 170.04 | 170.55 | 0.51 | 0.30 | 12187561 | 207.86 | 246.3 | 83 | 2026-09-30 15:59:47 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2303 | 2378.9 | 2303 | 2301.2 | 2332.8 | 31.60 | 1.37 | 110086 | 25.68 | 3447.55 | 1510 | 2026-09-30 15:57:58 |
| Ganesh Housing Ltd. | GANESHHOU | 712.55 | 722.3 | 711.75 | 706.65 | 719 | 12.35 | 1.75 | 25145 | 1.81 | 1485 | 262.1 | 2026-09-30 15:50:41 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2215 | 2235.1 | 2175 | 2206.1 | 2181.9 | -24.20 | -1.10 | 377318 | 82.33 | 3538.4 | 252.25 | 2026-09-30 15:59:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7072 | 7159 | 6937 | 7016.5 | 7015.5 | -1.00 | -0.01 | 84631 | 59.37 | 7990 | 491.35 | 2026-09-30 15:55:48 |
| Gateway Distriparks Ltd. | GATEWAY | 51.65 | 52.45 | 51.61 | 51.57 | 52.04 | 0.47 | 0.91 | 515500 | 2.68 | 121.55 | 48.1 | 2026-09-30 15:59:47 |
| GE Vernova T&D India Ltd. | GVT&D | 4190 | 4258.4 | 4126.9 | 4130.3 | 4201 | 70.70 | 1.71 | 624058 | 262.17 | 5650 | 98.55 | 2026-09-30 15:59:56 |
| General Insurance Corporation of India | GICRE | 320 | 333.5 | 320 | 320.25 | 331.15 | 10.90 | 3.40 | 772056 | 25.57 | 525.5 | 117.4 | 2026-09-30 15:59:59 |
| GHCL Ltd. | GHCL | 404.55 | 411.2 | 404.3 | 404.55 | 405.5 | 0.95 | 0.23 | 106362 | 4.31 | 779 | 396 | 2026-09-30 15:59:02 |
| Gillette India Ltd. | GILLETTE | 6965 | 7055 | 6956 | 6963.5 | 7000 | 36.50 | 0.52 | 36059 | 25.24 | 11500 | 4135.25 | 2026-09-30 15:55:09 |
| Gland Pharma Ltd. | GLAND | 2990 | 3007.7 | 2872 | 2989.7 | 2899.4 | -90.30 | -3.02 | 528548 | 153.25 | 3042 | 861 | 2026-09-30 15:56:32 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2783.8 | 2813.6 | 2752.1 | 2783.8 | 2769.3 | -14.50 | -0.52 | 45801 | 12.68 | 3515.7 | 1227 | 2026-09-30 15:59:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391 | 2410 | 2334.7 | 2441.5 | 2334.7 | -106.80 | -4.37 | 1261905 | 294.62 | 2532.4 | 361.4 | 2026-09-30 15:58:11 |
| Global Health Ltd. | MEDANTA | 1426.7 | 1429.1 | 1352.4 | 1415.1 | 1365 | -50.10 | -3.54 | 457701 | 62.48 | 1544 | 390.55 | 2026-09-30 15:59:37 |
| Globus Spirits Ltd. | GLOBUSSPR | 804.8 | 826.35 | 782.6 | 804.8 | 786.45 | -18.35 | -2.28 | 136954 | 10.77 | 1369.75 | 661.3 | 2026-09-30 15:57:19 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1489.9 | 1509 | 1444 | 1477.1 | 1466.7 | -10.40 | -0.70 | 164451 | 24.12 | 2110 | 735 | 2026-09-30 15:55:28 |
| GMR Airports Ltd. | GMRAIRPORT | 94.8 | 95.34 | 93.29 | 93.75 | 95.15 | 1.40 | 1.49 | 16281025 | 154.91 | 115.64 | 33.35 | 2026-09-30 15:56:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 251.05 | 261.9 | 251.05 | 253.2 | 260.05 | 6.85 | 2.71 | 1467678 | 38.17 | 2026-09-30 15:59:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 306.9 | 311 | 298.5 | 304.3 | 300.75 | -3.55 | -1.17 | 74451 | 2.24 | 1453 | 237.05 | 2026-09-30 15:59:59 |
| Godawari Power And Ispat Ltd. | GPIL | 223.05 | 226 | 221 | 221.35 | 222.34 | 0.99 | 0.45 | 919919 | 20.45 | 1223.95 | 145.75 | 2026-09-30 15:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1882.5 | 1932 | 1882.1 | 1862 | 1891.8 | 29.80 | 1.60 | 240882 | 45.57 | 11465 | 1047 | 2026-09-30 15:59:15 |
| Godrej Agrovet Ltd. | GODREJAGRO | 629 | 641.45 | 620.95 | 631.7 | 623.55 | -8.15 | -1.29 | 114004 | 7.11 | 876.7 | 390.85 | 2026-09-30 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 855 | 857.95 | 848 | 855 | 850 | -5.00 | -0.58 | 1632650 | 138.78 | 1541.85 | 793.85 | 2026-09-30 15:59:31 |
| Godrej Industries Ltd. | GODREJIND | 1048 | 1069 | 1036 | 1055.7 | 1039.4 | -16.30 | -1.54 | 37170 | 3.86 | 1443 | 395 | 2026-09-30 15:57:15 |
| Godrej Properties Ltd. | GODREJPROP | 1640.6 | 1659.6 | 1623.4 | 1634.4 | 1628.5 | -5.90 | -0.36 | 832521 | 135.58 | 3402.7 | 1005 | 2026-09-30 15:59:03 |
| Gokaldas Exports Ltd. | GOKEX | 678.55 | 709 | 678.55 | 678.55 | 687.8 | 9.25 | 1.36 | 231795 | 15.94 | 1262.15 | 328 | 2026-09-30 15:59:59 |
| Gopal Snacks Ltd. | GOPAL | 252.9 | 255.05 | 250.2 | 253 | 250.95 | -2.05 | -0.81 | 66870 | 1.68 | 2026-09-30 16:00:00 | ||
| GR Infraprojects Ltd. | GRINFRA | 809.2 | 819.85 | 796.1 | 816.25 | 800.6 | -15.65 | -1.92 | 12867 | 1.03 | 1860 | 785 | 2026-09-30 15:57:05 |
| Granules India Ltd. | GRANULES | 867 | 884 | 844 | 866.75 | 846.55 | -20.20 | -2.33 | 819196 | 69.35 | 923.65 | 267.75 | 2026-09-30 15:59:59 |
| Graphite India Ltd. | GRAPHITE | 780 | 801 | 757.25 | 801.55 | 764.8 | -36.75 | -4.58 | 2394392 | 183.12 | 874.35 | 251.7 | 2026-09-30 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3112.3 | 3046.4 | 3100 | 3061.9 | -38.10 | -1.23 | 448156 | 137.22 | 3411.1 | 1527.05 | 2026-09-30 15:59:25 |
| Gravita India Ltd. | GRAVITA | 1459.7 | 1472.9 | 1439.7 | 1446.9 | 1447.4 | 0.50 | 0.03 | 221058 | 32.00 | 2700 | 280.05 | 2026-09-30 15:59:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 235.75 | 240.4 | 227.3 | 234.99 | 230.28 | -4.71 | -2.00 | 2034376 | 46.85 | 319.5 | 112.05 | 2026-09-30 15:59:41 |
| Greenpanel Industries Ltd. | GREENPANEL | 159.96 | 164.67 | 158 | 159.05 | 160.32 | 1.27 | 0.80 | 811571 | 13.01 | 465 | 148.51 | 2026-09-30 15:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1916 | 2016 | 1916 | 1916.7 | 1994.1 | 77.40 | 4.04 | 63047 | 12.57 | 2960 | 1329 | 2026-09-30 15:58:43 |
| Gufic Biosciences Ltd. | GUFICBIO | 438.8 | 452 | 429 | 436.5 | 432 | -4.50 | -1.03 | 150453 | 6.50 | 504.25 | 177.65 | 2026-09-30 15:51:12 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 621 | 626.9 | 612.2 | 627.15 | 618.85 | -8.30 | -1.32 | 58668 | 3.63 | 988.55 | 409.15 | 2026-09-30 15:53:41 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.7 | 164.01 | 159.25 | 161.75 | 160.21 | -1.54 | -0.95 | 271005 | 4.34 | 421.2 | 98.72 | 2026-09-30 15:59:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4420.1 | 4454.9 | 4358.1 | 4406.2 | 4405.3 | -0.90 | -0.02 | 68354 | 30.11 | 4958.9 | 2476 | 2026-09-30 15:55:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 515 | 524.4 | 506 | 513.2 | 507.7 | -5.50 | -1.07 | 688502 | 34.96 | 771.9 | 122.7 | 2026-09-30 15:59:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 611 | 621.7 | 603 | 611.5 | 604.4 | -7.10 | -1.16 | 973991 | 58.87 | 800 | 365 | 2026-09-30 15:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.54 | 167.34 | 159.6 | 160.54 | 166.75 | 6.21 | 3.87 | 1900735 | 31.69 | 250.69 | 80.55 | 2026-09-30 15:57:07 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.41 | 154 | 150.25 | 151.65 | 150.79 | -0.86 | -0.57 | 768508 | 11.59 | 322.25 | 116 | 2026-09-30 15:58:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1107.9 | 1128.7 | 1103.4 | 1105.8 | 1125.4 | 19.60 | 1.77 | 61978 | 6.98 | 1513.55 | 398.5 | 2026-09-30 15:59:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 439.55 | 442.55 | 431 | 438.25 | 432.75 | -5.50 | -1.25 | 125949 | 5.45 | 1879.9 | 429.5 | 2026-09-30 16:00:00 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 308.7 | 315.25 | 308.65 | 308.7 | 310.6 | 1.90 | 0.62 | 477766 | 14.84 | 1136 | 303.3 | 2026-09-30 15:59:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 2079 | 2107 | 2050 | 2074.8 | 2067.2 | -7.60 | -0.37 | 57822 | 11.95 | 2026-09-30 15:56:00 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.5 | 9.64 | 9.41 | 9.49 | 9.45 | -0.04 | -0.42 | 1655209 | 1.56 | 27.95 | 8.76 | 2026-09-30 15:56:51 |
| Havells India Ltd. | HAVELLS | 1045 | 1054.4 | 1015.1 | 1043.3 | 1016 | -27.30 | -2.62 | 1394518 | 141.68 | 2106 | 1015.1 | 2026-09-30 15:59:53 |
| HBL Engineering Ltd. | HBLENGINE | 812.3 | 815.5 | 786.2 | 808.3 | 794.5 | -13.80 | -1.71 | 1235100 | 98.13 | 1122 | 74.5 | 2026-09-30 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1229 | 1256.4 | 1224.8 | 1222 | 1230 | 8.00 | 0.65 | 4242658 | 521.85 | 2012.2 | 882 | 2026-09-30 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255 | 2314 | 2252.6 | 2223.3 | 2280.7 | 57.40 | 2.58 | 908968 | 207.31 | 5934.5 | 1589.5 | 2026-09-30 15:59:28 |
| HDFC Bank Ltd. | HDFCBANK | 711.5 | 720.3 | 708.7 | 722.7 | 708.7 | -14.00 | -1.94 | 39365496 | 2789.83 | 2037.7 | 681.9 | 2026-09-30 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 516.6 | 521.2 | 513.4 | 523.55 | 521.2 | -2.35 | -0.45 | 5062593 | 263.86 | 820.75 | 457.8 | 2026-09-30 15:59:51 |
| Healthcare Global Enterprises Ltd. | HCG | 703.6 | 710 | 660.5 | 703.6 | 666.05 | -37.55 | -5.34 | 204434 | 13.62 | 804.65 | 250 | 2026-09-30 16:00:00 |
| HEG Advanced Materials Ltd. | HEGAM | 241 | 250.3 | 232 | 238.25 | 237.65 | -0.60 | -0.25 | 1339286 | 31.83 | 2743 | 214.1 | 2026-09-30 15:57:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 130.5 | 133.59 | 130.5 | 130.29 | 132.6 | 2.31 | 1.77 | 115695 | 1.53 | 258 | 129.01 | 2026-09-30 15:59:47 |
| Hemisphere Properties India Ltd. | HEMIPROP | 115.95 | 117.09 | 113.63 | 114.94 | 114.07 | -0.87 | -0.76 | 198593 | 2.27 | 264.95 | 79.9 | 2026-09-30 15:59:23 |
| Heritage Foods Ltd. | HERITGFOOD | 400 | 407.3 | 398.15 | 401.2 | 402 | 0.80 | 0.20 | 179464 | 7.21 | 727.35 | 135.15 | 2026-09-30 16:00:00 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5236.5 | 5341 | 5236.5 | 5208 | 5241 | 33.00 | 0.63 | 567810 | 297.59 | 6388.5 | 2246 | 2026-09-30 15:57:57 |
| Hexaware Technologies Ltd. | HEXT | 480.65 | 504.75 | 479.05 | 482.1 | 494.1 | 12.00 | 2.49 | 140752 | 6.95 | 2026-09-30 15:59:59 | ||
| HFCL Ltd. | HFCL | 227.02 | 227.02 | 227.02 | 216.21 | 227.02 | 10.81 | 5.00 | 3383926 | 76.82 | 256.7 | 55.75 | 2026-09-30 15:59:59 |
| Hikal Ltd. | HIKAL | 217 | 223 | 216.65 | 218.05 | 217.89 | -0.16 | -0.07 | 411937 | 8.98 | 464.75 | 146.25 | 2026-09-30 15:57:15 |
| Himadri Speciality Chemical Ltd. | HSCL | 667.1 | 687.3 | 667.1 | 667.6 | 677.8 | 10.20 | 1.53 | 2047533 | 138.78 | 819.5 | 80.2 | 2026-09-30 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 950.2 | 956.8 | 941.1 | 955.2 | 941.8 | -13.40 | -1.40 | 4420021 | 416.28 | 1176 | 358.8 | 2026-09-30 15:59:00 |
| Hindustan Aeronautics Ltd. | HAL | 4640 | 4701 | 4614.7 | 4549.3 | 4668 | 118.70 | 2.61 | 1233758 | 575.92 | 5674.75 | 1771.25 | 2026-09-30 15:59:10 |
| Hindustan Construction Company Ltd. | HCC | 20.61 | 21.14 | 20.35 | 20.71 | 20.41 | -0.30 | -1.45 | 9937639 | 20.28 | 57.5 | 12 | 2026-09-30 15:59:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 477 | 481.7 | 471.5 | 474.35 | 472.65 | -1.70 | -0.36 | 5881618 | 277.99 | 760.05 | 93.85 | 2026-09-30 15:59:49 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 172.4 | 175.37 | 171.25 | 173.91 | 171.55 | -2.36 | -1.36 | 262942 | 4.51 | 293.55 | 115.75 | 2026-09-30 15:57:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 351.2 | 357.4 | 350.35 | 349.2 | 350.35 | 1.15 | 0.33 | 2520543 | 88.31 | 594.8 | 200.05 | 2026-09-30 15:59:03 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1871.4 | 1889.6 | 1865.2 | 1863.8 | 1879.1 | 15.30 | 0.82 | 1430335 | 268.77 | 3035 | 1865.2 | 2026-09-30 15:59:49 |
| Hindustan Zinc Ltd. | HINDZINC | 567.2 | 575.05 | 562.6 | 563.3 | 566 | 2.70 | 0.48 | 2880602 | 163.04 | 807.7 | 262.65 | 2026-09-30 15:57:47 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 170.2 | 178 | 169.13 | 170.2 | 169.97 | -0.23 | -0.14 | 83588 | 1.42 | 657 | 165 | 2026-09-30 16:00:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 30680 | 31050 | 30200 | 30735 | 30630 | -105.00 | -0.34 | 88522 | 271.14 | 38785 | 2840.1 | 2026-09-30 15:58:48 |
| HLE Glascoat Ltd. | HLEGLAS | 440 | 456.35 | 436.15 | 434.65 | 439.4 | 4.75 | 1.09 | 124676 | 5.48 | 815 | 217.83 | 2026-09-30 15:57:42 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.79 | 24.69 | 23.61 | 23.8 | 23.92 | 0.12 | 0.50 | 978980 | 2.34 | 839.9 | 19.09 | 2026-09-30 15:57:39 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1094.4 | 1136.9 | 1094.4 | 1094.4 | 1104.8 | 10.40 | 0.95 | 255917 | 28.27 | 1519 | 652 | 2026-09-30 15:59:59 |
| Honasa Consumer Ltd. | HONASA | 441.65 | 447.05 | 426.05 | 441.65 | 431.35 | -10.30 | -2.33 | 1589113 | 68.55 | 2026-09-30 15:59:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 33980 | 34240 | 33360 | 33980 | 33460 | -520.00 | -1.53 | 1786 | 5.98 | 59994 | 26220 | 2026-09-30 15:59:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 166.47 | 169.25 | 164.28 | 165.57 | 166.58 | 1.01 | 0.61 | 2274257 | 37.88 | 353.7 | 34.35 | 2026-09-30 15:58:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 2060 | 2084.6 | 2026.7 | 2100 | 2031 | -69.00 | -3.29 | 644391 | 130.88 | 2026-09-30 15:58:52 | ||
| ICICI Bank Ltd. | ICICIBANK | 1295.3 | 1337 | 1295.3 | 1292.2 | 1321.7 | 29.50 | 2.28 | 14095232 | 1862.97 | 1500 | 796 | 2026-09-30 15:59:49 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 450 | 442.4 | 444.55 | 443.8 | -0.75 | -0.17 | 839768 | 37.27 | 796.8 | 380.7 | 2026-09-30 15:59:22 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1516.1 | 1590 | 1511.6 | 1515 | 1590 | 75.00 | 4.95 | 1952166 | 310.39 | 2301.9 | 1049.05 | 2026-09-30 15:59:54 |
| IDBI Bank Ltd. | IDBI | 83.51 | 84.29 | 81.96 | 83.32 | 82.2 | -1.12 | -1.34 | 4433814 | 36.45 | 118.38 | 38.65 | 2026-09-30 15:59:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 725 | 744.8 | 717.5 | 719.7 | 730.95 | 11.25 | 1.56 | 237947 | 17.39 | 1343.95 | 304.2 | 2026-09-30 15:57:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.46 | 82.08 | 79.46 | 79.46 | 81.44 | 1.98 | 2.49 | 23332019 | 190.02 | 100.7 | 43.05 | 2026-09-30 15:59:22 |
| IFB Industries Ltd. | IFBIND | 1211.6 | 1223.8 | 1199 | 1201 | 1201 | 0.00 | 0.00 | 20374 | 2.45 | 2359.9 | 698 | 2026-09-30 15:58:33 |
| IFCI Ltd. | IFCI | 70.95 | 71.43 | 68.45 | 70.97 | 68.77 | -2.20 | -3.10 | 25751767 | 177.09 | 107.5 | 9 | 2026-09-30 15:59:51 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343.7 | 349.8 | 343.7 | 344.95 | 346 | 1.05 | 0.30 | 1333723 | 46.15 | 448.95 | 48.2 | 2026-09-30 15:59:59 |
| IIFL Finance Ltd. | IIFL | 606 | 608.65 | 598 | 607.5 | 600.75 | -6.75 | -1.11 | 1194083 | 71.73 | 705 | 279.8 | 2026-09-30 15:59:59 |
| IKIO Technologies Ltd. | IKIO | 198.75 | 204.38 | 195.22 | 197.3 | 196.85 | -0.45 | -0.23 | 144490 | 2.84 | 477 | 103.53 | 2026-09-30 15:56:29 |
| Indegene Ltd. | INDGN | 606 | 614.5 | 585 | 605.15 | 590.75 | -14.40 | -2.38 | 390007 | 23.04 | 2026-09-30 15:59:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 307 | 314.3 | 304.1 | 304.5 | 307.4 | 2.90 | 0.95 | 321153 | 9.87 | 2138 | 217 | 2026-09-30 15:58:31 |
| India Pesticides Ltd. | IPL | 133 | 135 | 131.1 | 133.12 | 132.72 | -0.40 | -0.30 | 140290 | 1.86 | 431.75 | 119.79 | 2026-09-30 15:59:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 639.75 | 645.8 | 630.75 | 639.75 | 635.6 | -4.15 | -0.65 | 44998 | 2.86 | 2026-09-30 16:00:00 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1615 | 1644 | 1613.1 | 1612.9 | 1629 | 16.10 | 1.00 | 101414 | 16.52 | 3335.55 | 1613.1 | 2026-09-30 15:58:35 |
| Indian Bank | INDIANB | 800 | 814.65 | 799.2 | 795.25 | 805.9 | 10.65 | 1.34 | 1068705 | 86.13 | 1000.9 | 173 | 2026-09-30 15:57:47 |
| Indian Energy Exchange Ltd. | IEX | 106.75 | 108.8 | 106.53 | 106.39 | 107 | 0.61 | 0.57 | 3890920 | 41.63 | 244.4 | 106.53 | 2026-09-30 15:59:37 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1206.5 | 1228 | 1185.2 | 1206.5 | 1190.9 | -15.60 | -1.29 | 61334 | 7.30 | 1668 | 231 | 2026-09-30 15:58:23 |
| Indian Oil Corporation Ltd. | IOC | 133.3 | 135.99 | 133.14 | 131.33 | 134.93 | 3.60 | 2.74 | 9545086 | 128.79 | 196.8 | 65.2 | 2026-09-30 15:59:08 |
| Indian Overseas Bank | IOB | 31 | 31.54 | 30.8 | 30.95 | 30.96 | 0.01 | 0.03 | 2518317 | 7.80 | 83.75 | 16.8 | 2026-09-30 15:56:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.55 | 467.35 | 452.55 | 452.55 | 455.4 | 2.85 | 0.63 | 829734 | 37.79 | 1138.9 | 446.5 | 2026-09-30 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.6 | 81.5 | 78.41 | 80.26 | 79.28 | -0.98 | -1.22 | 38110222 | 302.14 | 229 | 20.8 | 2026-09-30 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.7 | 113.84 | 111.37 | 111 | 111.68 | 0.68 | 0.61 | 3872732 | 43.25 | 2026-09-30 15:58:20 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1078.9 | 1104.2 | 1072 | 1078.9 | 1091 | 12.10 | 1.12 | 37864 | 4.13 | 1731.95 | 708.05 | 2026-09-30 15:51:23 |
| Indo Count Industries Ltd. | ICIL | 437 | 464 | 437 | 434.95 | 460.4 | 25.45 | 5.85 | 1020870 | 47.00 | 485.95 | 101.25 | 2026-09-30 15:59:59 |
| Indoco Remedies Ltd. | INDOCO | 270.52 | 274.87 | 255.35 | 269.15 | 261.67 | -7.48 | -2.78 | 1088133 | 28.47 | 423.9 | 162.19 | 2026-09-30 16:00:00 |
| Indraprastha Gas Ltd. | IGL | 141.99 | 146.9 | 141.99 | 142.02 | 145.61 | 3.59 | 2.53 | 3093267 | 45.04 | 570.35 | 139.2 | 2026-09-30 15:58:19 |
| Indus Towers Ltd. | INDUSTOWER | 370.35 | 376.05 | 368.6 | 367.55 | 373.2 | 5.65 | 1.54 | 6712752 | 250.52 | 481.5 | 135.15 | 2026-09-30 15:59:41 |
| IndusInd Bank Ltd. | INDUSINDBK | 885 | 902.1 | 885 | 878 | 901.4 | 23.40 | 2.67 | 2428835 | 218.94 | 1694.5 | 606 | 2026-09-30 15:58:26 |
| Info Edge (India) Ltd. | NAUKRI | 1235 | 1246 | 1204.5 | 1245 | 1219.5 | -25.50 | -2.05 | 1589054 | 193.79 | 9128.9 | 908.3 | 2026-09-30 15:57:22 |
| Infosys Ltd. | INFY | 1004 | 1024 | 992.2 | 1015.4 | 994.1 | -21.30 | -2.10 | 13508984 | 1342.93 | 2006.45 | 980.4 | 2026-09-30 15:59:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4195 | 4237.3 | 4077 | 4195 | 4144 | -51.00 | -1.22 | 28231 | 11.70 | 5000 | 1681.7 | 2026-09-30 15:56:18 |
| Innova Captab Ltd. | INNOVACAP | 1269.8 | 1270 | 1146.5 | 1271.2 | 1159.8 | -111.40 | -8.76 | 621573 | 72.09 | 2026-09-30 15:59:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 164.79 | 166.82 | 160 | 163.96 | 161.07 | -2.89 | -1.76 | 413754 | 6.66 | 279 | 38.4 | 2026-09-30 15:59:48 |
| Inox India Ltd. | INOXINDIA | 2087.2 | 2099 | 2040.1 | 2070.4 | 2052.5 | -17.90 | -0.86 | 179897 | 36.92 | 2026-09-30 15:59:59 | ||
| Inox Wind Ltd. | INOXWIND | 72 | 72.93 | 69.51 | 71.5 | 69.51 | -1.99 | -2.78 | 9235114 | 64.19 | 663 | 68 | 2026-09-30 15:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 614 | 634.2 | 609 | 613.25 | 613.65 | 0.40 | 0.07 | 457036 | 28.05 | 1255 | 388.65 | 2026-09-30 15:59:59 |
| Interglobe Aviation Ltd. | INDIGO | 4915.5 | 5021.5 | 4893.5 | 4872 | 4984 | 112.00 | 2.30 | 624800 | 311.40 | 6232.5 | 1676 | 2026-09-30 15:58:51 |
| International Gemological Institute Ltd. | IGIL | 323.2 | 327.05 | 314.05 | 324.3 | 315.9 | -8.40 | -2.59 | 584224 | 18.46 | 2026-09-30 15:59:09 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1782.9 | 1800.5 | 1740.3 | 1779.4 | 1747.5 | -31.90 | -1.79 | 152839 | 26.71 | 2026-09-30 15:53:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 202.6 | 211.6 | 202.51 | 201.48 | 207.08 | 5.60 | 2.78 | 3390524 | 70.21 | 537.7 | 57.5 | 2026-09-30 15:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 411.9 | 414.5 | 403.6 | 410.2 | 411.15 | 0.95 | 0.23 | 230496 | 9.48 | 768.4 | 167.165 | 2026-09-30 15:59:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1950.3 | 1984.9 | 1916.4 | 1938.1 | 1927 | -11.10 | -0.57 | 312460 | 60.21 | 2038 | 669.8 | 2026-09-30 15:58:42 |
| IRB Infrastructure Developers Ltd. | IRB | 16.98 | 17.57 | 16.92 | 16.98 | 17.49 | 0.51 | 3.00 | 15971102 | 27.93 | 78.15 | 16.75 | 2026-09-30 15:59:56 |
| Ircon International Ltd. | IRCON | 102.8 | 122.96 | 102.8 | 102.47 | 117.09 | 14.62 | 14.27 | 76654100 | 897.54 | 351.6 | 38.6 | 2026-09-30 15:59:46 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 880.25 | 893.5 | 871.2 | 880.1 | 883.1 | 3.00 | 0.34 | 77493 | 6.84 | 1675.55 | 417.85 | 2026-09-30 15:57:43 |
| ITC Hotels Ltd. | ITCHOTELS | 161.7 | 164.9 | 160.25 | 160.53 | 164.13 | 3.60 | 2.24 | 1550628 | 25.45 | 2026-09-30 15:59:58 | ||
| ITC Ltd. | ITC | 265 | 266.9 | 261.4 | 265.1 | 262.75 | -2.35 | -0.89 | 14079098 | 369.93 | 528.5 | 255.5 | 2026-09-30 15:59:59 |
| ITI Ltd. | ITI | 242.6 | 261.9 | 242.25 | 243.4 | 246.4 | 3.00 | 1.23 | 1068588 | 26.33 | 592.7 | 86.55 | 2026-09-30 16:00:00 |
| J Kumar Infraprojects Ltd. | JKIL | 452.5 | 471 | 452 | 451.4 | 463.3 | 11.90 | 2.64 | 98451 | 4.56 | 936.8 | 216.5 | 2026-09-30 16:00:00 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.18 | 65 | 62 | 63.35 | 62.24 | -1.11 | -1.75 | 275374 | 1.71 | 1314 | 35.8 | 2026-09-30 15:51:53 |
| Jai Corp Ltd. | JAICORPLTD | 91.8 | 93.63 | 91.3 | 91.8 | 91.69 | -0.11 | -0.12 | 201178 | 1.84 | 438.3 | 81.49 | 2026-09-30 15:56:41 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.93 | 29.3 | 27.75 | 28.97 | 27.93 | -1.04 | -3.59 | 1648888 | 4.61 | 84.19 | 26.11 | 2026-09-30 15:55:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.25 | 15.58 | 15 | 15.26 | 15.13 | -0.13 | -0.85 | 29140693 | 44.09 | 27.7 | 5.15 | 2026-09-30 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136.35 | 141.75 | 135.7 | 136.27 | 136.35 | 0.08 | 0.06 | 2575110 | 35.11 | 152.6 | 68.57 | 2026-09-30 15:59:43 |
| Jana Small Finance Bank Ltd. | JSFB | 506 | 509 | 486 | 503.7 | 489.3 | -14.40 | -2.86 | 428503 | 20.97 | 2026-09-30 15:59:59 | ||
| JBM Auto Ltd. | JBMA | 568.95 | 572.7 | 552 | 563.15 | 556.5 | -6.65 | -1.18 | 234314 | 13.04 | 2428.35 | 361 | 2026-09-30 15:59:59 |
| Jeena Sikho Lifecare Ltd. | JSLL | 509.45 | 512.9 | 494.6 | 509.45 | 500.8 | -8.65 | -1.70 | 559788 | 28.03 | 2498.6 | 140 | 2026-09-30 15:59:59 |
| Jindal Saw Ltd. | JINDALSAW | 277.3 | 282.05 | 274.35 | 277.7 | 277.7 | 0.00 | 0.00 | 1224272 | 34.00 | 759.9 | 77.45 | 2026-09-30 15:59:59 |
| Jindal Stainless Ltd. | JSL | 735.7 | 749.85 | 733 | 738.3 | 747.4 | 9.10 | 1.23 | 860756 | 64.33 | 884 | 115.9 | 2026-09-30 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1130 | 1144.3 | 1124.6 | 1130 | 1134.9 | 4.90 | 0.43 | 1535849 | 174.30 | 1306.2 | 377 | 2026-09-30 15:56:25 |
| Jindal Worldwide Ltd. | JINDWORLD | 47.6 | 47.97 | 46.26 | 47.07 | 46.54 | -0.53 | -1.13 | 2793369 | 13.00 | 476.7 | 17.85 | 2026-09-30 15:57:09 |
| JIO Financial Services Ltd. | JIOFIN | 218 | 220.39 | 215.64 | 217.56 | 216.88 | -0.68 | -0.31 | 14305215 | 310.25 | 2026-09-30 15:59:58 | ||
| JK Cement Ltd. | JKCEMENT | 4848 | 5117 | 4848 | 4824.5 | 5076 | 251.50 | 5.21 | 106778 | 54.20 | 7565.5 | 2425.25 | 2026-09-30 15:59:16 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 490.05 | 498.75 | 488.1 | 490.15 | 492.3 | 2.15 | 0.44 | 104189 | 5.13 | 1021.2 | 451.5 | 2026-09-30 15:59:59 |
| JK Paper Ltd. | JKPAPER | 394.6 | 399.45 | 391 | 391.35 | 393.7 | 2.35 | 0.60 | 294026 | 11.58 | 638.75 | 275.75 | 2026-09-30 15:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 337 | 349 | 337 | 334.8 | 347 | 12.20 | 3.64 | 1039519 | 36.07 | 611.9 | 125.05 | 2026-09-30 15:59:59 |
| JM Financial Ltd. | JMFINANCIL | 125.25 | 129.65 | 125.25 | 125.78 | 129.02 | 3.24 | 2.58 | 2299895 | 29.67 | 199.8 | 57.85 | 2026-09-30 15:58:57 |
| JSW Dulux Ltd. | JSWDULUX | 3069 | 3091.3 | 3035.7 | 3034.4 | 3079 | 44.60 | 1.47 | 14235 | 4.38 | 4649 | 1885 | 2026-09-30 15:54:29 |
| JSW Energy Ltd. | JSWENERGY | 498 | 500.45 | 489.5 | 501.15 | 494.7 | -6.45 | -1.29 | 1797485 | 88.92 | 804.9 | 204.65 | 2026-09-30 15:51:24 |
| JSW Holdings Ltd. | JSWHL | 11000 | 11409 | 11000 | 11000 | 11346 | 346.00 | 3.15 | 51678 | 58.63 | 27740 | 3461.25 | 2026-09-30 15:59:30 |
| JSW Infrastructure Ltd. | JSWINFRA | 352 | 358.5 | 348.7 | 350 | 356.6 | 6.60 | 1.89 | 2191121 | 78.14 | 2026-09-30 15:59:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1272.4 | 1275.9 | 1253.4 | 1272.4 | 1253.4 | -19.00 | -1.49 | 1329600 | 166.65 | 1351 | 614.2 | 2026-09-30 15:57:44 |
| JTEKT India Ltd. | JTEKTINDIA | 115.84 | 117.3 | 115.84 | 115.84 | 116.58 | 0.74 | 0.64 | 54853 | 0.64 | 225.7 | 83.75 | 2026-09-30 15:59:59 |
| JTL Industries Ltd | JTLIND | 88.99 | 91.11 | 87.8 | 88.88 | 88.28 | -0.60 | -0.68 | 1732287 | 15.29 | 436.9 | 40.25 | 2026-09-30 15:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 463.4 | 466.25 | 451.1 | 463 | 456.7 | -6.30 | -1.36 | 797358 | 36.42 | 796.75 | 408.6 | 2026-09-30 15:57:23 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 639.5 | 677.4 | 639.5 | 639.1 | 653.2 | 14.10 | 2.21 | 605507 | 39.55 | 885 | 350.45 | 2026-09-30 15:59:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1052.1 | 1063.1 | 1021.6 | 1048.2 | 1028.8 | -19.40 | -1.85 | 460073 | 47.33 | 1309.9 | 268.9 | 2026-09-30 15:59:59 |
| Juniper Hotels Ltd. | JUNIPER | 214 | 218 | 212.15 | 213.95 | 213.42 | -0.53 | -0.25 | 90330 | 1.93 | 2026-09-30 15:59:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 262.05 | 263.05 | 251.5 | 262.05 | 253.6 | -8.45 | -3.22 | 384611 | 9.75 | 2026-09-30 15:59:59 | ||
| Jupiter Wagons Ltd. | JWL | 221.5 | 244.8 | 220.59 | 219.82 | 233.12 | 13.30 | 6.05 | 24061117 | 560.91 | 748.1 | 57.05 | 2026-09-30 15:59:59 |
| Just Dial Ltd. | JUSTDIAL | 659.8 | 672 | 651.65 | 656.5 | 666.15 | 9.65 | 1.47 | 130940 | 8.72 | 1395 | 480.5 | 2026-09-30 15:57:10 |
| Jyothy Labs Ltd. | JYOTHYLAB | 184.6 | 187.48 | 183.29 | 184.26 | 186.7 | 2.44 | 1.32 | 398247 | 7.44 | 595.85 | 174.55 | 2026-09-30 15:58:34 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1062 | 1068.35 | 1028 | 1059.3 | 1039.85 | -19.45 | -1.84 | 430258 | 44.74 | 2026-09-30 16:00:00 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1081.5 | 1113.3 | 1076.4 | 1081.5 | 1103.3 | 21.80 | 2.02 | 165794 | 18.29 | 1389 | 479.45 | 2026-09-30 15:59:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1227.8 | 1265.9 | 1212.8 | 1190.5 | 1235.1 | 44.60 | 3.75 | 2882388 | 356.00 | 1578.7 | 758.7 | 2026-09-30 15:59:59 |
| Kalpataru Projects International Ltd. | KPIL | 1366.9 | 1385.2 | 1366.9 | 1365.1 | 1380.6 | 15.50 | 1.14 | 71593 | 9.88 | 1479.6 | 356 | 2026-09-30 15:54:29 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 572 | 572.05 | 552.5 | 568.85 | 553.15 | -15.70 | -2.76 | 5559899 | 307.55 | 795.4 | 69 | 2026-09-30 15:58:19 |
| Kalyani Steels Ltd. | KSL | 964.35 | 989.6 | 957.25 | 964.35 | 965.4 | 1.05 | 0.11 | 76255 | 7.36 | 1277 | 281 | 2026-09-30 15:56:08 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182.9 | 183.54 | 177.1 | 181.33 | 177.99 | -3.34 | -1.84 | 178729 | 3.18 | 355 | 157.91 | 2026-09-30 15:56:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 318.1 | 327 | 311.4 | 318.15 | 324.8 | 6.65 | 2.09 | 3398416 | 110.38 | 358.65 | 61.5 | 2026-09-30 16:00:00 |
| Kaveri Seed Company Ltd. | KSCL | 746.5 | 752.8 | 720 | 742.1 | 725.65 | -16.45 | -2.22 | 229047 | 16.62 | 1602 | 415 | 2026-09-30 15:59:59 |
| Kaynes Technology India Ltd. | KAYNES | 3520.4 | 3611 | 3501 | 3511.5 | 3501 | -10.50 | -0.30 | 720015 | 252.08 | 7822 | 666.8 | 2026-09-30 15:55:41 |
| KEC International Ltd. | KEC | 380 | 384.35 | 375.1 | 378.35 | 377.25 | -1.10 | -0.29 | 715246 | 26.98 | 1313.25 | 375.1 | 2026-09-30 15:59:59 |
| KEI Industries Ltd. | KEI | 4504.5 | 4536.5 | 4450 | 4461 | 4455 | -6.00 | -0.13 | 182773 | 81.43 | 5899 | 1337 | 2026-09-30 15:53:58 |
| Kesoram Industries Ltd. | KESORAMIND | 11.08 | 11.1 | 10.56 | 10.84 | 10.92 | 0.08 | 0.74 | 547872 | 0.60 | 235.98 | 2.84 | 2026-09-30 15:58:26 |
| KFin Technologies Ltd. | KFINTECH | 840 | 853.8 | 837.4 | 838.2 | 840 | 1.80 | 0.21 | 489013 | 41.08 | 1641.35 | 272 | 2026-09-30 15:55:37 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1828 | 1847.5 | 1745 | 1848.3 | 1774.9 | -73.40 | -3.97 | 321866 | 57.13 | 2684 | 286.1 | 2026-09-30 15:59:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2358 | 2360 | 2241.3 | 2402 | 2304.2 | -97.80 | -4.07 | 1822978 | 420.05 | 2720 | 156.3 | 2026-09-30 15:59:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 682.6 | 702 | 674.65 | 684.4 | 676.7 | -7.70 | -1.13 | 75891 | 5.14 | 2197.1 | 541.05 | 2026-09-30 15:53:02 |
| KNR Constructions Ltd. | KNRCON | 118.38 | 120.6 | 118.08 | 119.33 | 118.58 | -0.75 | -0.63 | 458300 | 5.43 | 415.4 | 108.65 | 2026-09-30 15:59:46 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 430.2 | 431.9 | 423.75 | 427.05 | 424.85 | -2.20 | -0.52 | 34307 | 1.46 | 585 | 231 | 2026-09-30 16:00:00 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 406.1 | 419.15 | 405.95 | 406 | 417 | 11.00 | 2.71 | 32537029 | 1356.79 | 2301.9 | 345.5 | 2026-09-30 15:56:30 |
| KPI Green Energy Ltd. | KPIGREEN | 386.4 | 386.9 | 355.5 | 371.25 | 358.95 | -12.30 | -3.31 | 4386433 | 157.45 | 2417.75 | 271.9 | 2026-09-30 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 510.95 | 518 | 499.1 | 519.7 | 499.1 | -20.60 | -3.96 | 1625467 | 81.13 | 1928.7 | 495.5 | 2026-09-30 15:59:51 |
| KRBL Ltd. | KRBL | 386.3 | 393.7 | 379.5 | 386.2 | 381.6 | -4.60 | -1.19 | 243341 | 9.29 | 495 | 241.25 | 2026-09-30 15:59:31 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 769.95 | 777.95 | 722.6 | 769.9 | 746.4 | -23.50 | -3.05 | 2363878 | 176.44 | 2866.15 | 474.05 | 2026-09-30 15:59:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 549.65 | 564.45 | 543 | 553.6 | 559.95 | 6.35 | 1.15 | 68107 | 3.81 | 1044 | 353.1 | 2026-09-30 15:59:59 |
| KSB Ltd. | KSB | 860 | 900 | 841 | 824.8 | 856.1 | 31.30 | 3.79 | 5216083 | 446.55 | 5300 | 582.25 | 2026-09-30 15:59:43 |
| L&T Finance Ltd. | LTF | 272 | 273.25 | 264.9 | 271.05 | 265 | -6.05 | -2.23 | 6415013 | 170.00 | 338.6 | 72 | 2026-09-30 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3254.9 | 3100 | 3081.6 | 3228.6 | 147.00 | 4.77 | 146167 | 47.19 | 6000 | 3010 | 2026-09-30 15:57:09 |
| La Opala RG Ltd. | LAOPALA | 156.8 | 158.69 | 155.31 | 156.71 | 156.18 | -0.53 | -0.34 | 57031 | 0.89 | 479.75 | 153.01 | 2026-09-30 16:00:00 |
| Landmark Cars Ltd. | LANDMARK | 479.9 | 495.5 | 471 | 487 | 475.7 | -11.30 | -2.32 | 949666 | 45.18 | 905 | 329.8 | 2026-09-30 16:00:00 |
| Larsen & Toubro Ltd. | LT | 3756.2 | 3786.5 | 3730 | 3749.1 | 3760 | 10.90 | 0.29 | 2396040 | 900.91 | 4440 | 1797.4 | 2026-09-30 15:59:26 |
| Latent View Analytics Ltd. | LATENTVIEW | 235.5 | 243.8 | 234.75 | 235.5 | 236 | 0.50 | 0.21 | 300979 | 7.10 | 575 | 234.7 | 2026-09-30 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1993 | 2001.6 | 1955.1 | 1979 | 1980 | 1.00 | 0.05 | 1397926 | 276.79 | 2055.3 | 278.85 | 2026-09-30 15:58:16 |
| Laxmi Organic Industries Ltd. | LXCHEM | 176 | 182.2 | 176 | 176.49 | 177.36 | 0.87 | 0.49 | 710755 | 12.61 | 395.8 | 107.6 | 2026-09-30 15:57:26 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 532 | 586.95 | 532 | 533.6 | 573.8 | 40.20 | 7.53 | 1251659 | 71.82 | 2026-09-30 16:00:00 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 104.2 | 105.4 | 103.7 | 104.17 | 104.25 | 0.08 | 0.08 | 2167934 | 22.60 | 180.68 | 66.4 | 2026-09-30 15:59:31 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1736.6 | 1761 | 1729.1 | 1730.1 | 1730.1 | 0.00 | 0.00 | 9738 | 1.68 | 2048 | 606.85 | 2026-09-30 16:00:00 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.1 | 565 | 530.2 | 548.5 | 530.2 | -18.30 | -3.34 | 5474497 | 290.26 | 826.75 | 315.1 | 2026-09-30 15:59:57 |
| Life Insurance Corporation of India | LICI | 395 | 398.95 | 391.9 | 390 | 395.2 | 5.20 | 1.33 | 6311852 | 249.44 | 1222 | 385.9 | 2026-09-30 15:59:23 |
| Linde India Ltd. | LINDEINDIA | 6241 | 6366 | 6180.5 | 6199.5 | 6323 | 123.50 | 1.99 | 28491 | 18.01 | 9935.05 | 2933 | 2026-09-30 15:59:42 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 102.72 | 104.2 | 97.51 | 102.19 | 98.64 | -3.55 | -3.47 | 20659896 | 203.79 | 104.2 | 12.3 | 2026-09-30 16:00:00 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.7 | 82.1 | 78.68 | 79.13 | 79.23 | 0.10 | 0.13 | 4337499 | 34.37 | 2026-09-30 16:00:00 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1902.5 | 1918.8 | 1870 | 1902.2 | 1884 | -18.20 | -0.96 | 333292 | 62.79 | 2125 | 492 | 2026-09-30 15:59:23 |
| Lodha Developers Ltd. | LODHA | 1103 | 1135 | 1091.8 | 1106.6 | 1135 | 28.40 | 2.57 | 1779057 | 201.92 | 1649.95 | 355.5 | 2026-09-30 15:58:42 |
| LT Foods Ltd. | LTFOODS | 405.65 | 409.4 | 399 | 402.8 | 400.4 | -2.40 | -0.60 | 356756 | 14.28 | 518.55 | 85 | 2026-09-30 15:59:59 |
| LTM Ltd. | LTM | 3979.9 | 4138 | 3979.9 | 3936 | 4045 | 109.00 | 2.77 | 463734 | 187.58 | 6767.95 | 3528 | 2026-09-30 15:59:33 |
| Lupin Ltd. | LUPIN | 2065 | 2071.7 | 2027 | 2052.1 | 2030.2 | -21.90 | -1.07 | 1085192 | 220.32 | 2529.5 | 623 | 2026-09-30 15:59:00 |
| Lux Industries Ltd. | LUXIND | 1103.6 | 1134.5 | 1101 | 1103.6 | 1107 | 3.40 | 0.31 | 11916 | 1.32 | 2493 | 824.05 | 2026-09-30 15:56:46 |
| Mahanagar Gas Ltd. | MGL | 1048 | 1067.1 | 1039 | 1050.5 | 1058 | 7.50 | 0.71 | 217105 | 22.97 | 1988 | 771.4 | 2026-09-30 15:59:21 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12300 | 12645 | 12300 | 12341 | 12576 | 235.00 | 1.90 | 5414 | 6.81 | 18462 | 4044.6 | 2026-09-30 15:51:30 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 725 | 768 | 721.95 | 721.85 | 737.65 | 15.80 | 2.19 | 1572414 | 115.99 | 1097 | 279.5 | 2026-09-30 16:00:00 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 328.75 | 333.25 | 322.65 | 328.05 | 324.85 | -3.20 | -0.98 | 920944 | 29.92 | 415 | 176.1 | 2026-09-30 15:59:59 |
| Mahindra & Mahindra Ltd. | M&M | 2925 | 2986 | 2925 | 2947.8 | 2950 | 2.20 | 0.07 | 2332540 | 688.10 | 3839.9 | 1123.4 | 2026-09-30 15:59:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 357.2 | 362.7 | 353.05 | 361 | 360.3 | -0.70 | -0.19 | 92476 | 3.33 | 678.8 | 278.7 | 2026-09-30 15:59:59 |
| Mahindra Logistics Ltd. | MAHLOG | 427 | 439.75 | 423.25 | 425.7 | 435.85 | 10.15 | 2.38 | 367227 | 16.01 | 567 | 238.2 | 2026-09-30 15:59:59 |
| Maithan Alloys Ltd. | MAITHANALL | 930 | 955.05 | 918.1 | 928.2 | 925.25 | -2.95 | -0.32 | 52211 | 4.83 | 1359 | 766.55 | 2026-09-30 15:59:15 |
| Man InfraConstruction Ltd. | MANINFRA | 128 | 129.4 | 125.28 | 127.9 | 126.86 | -1.04 | -0.81 | 1599762 | 20.29 | 262.8 | 66.2 | 2026-09-30 15:57:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.45 | 322.65 | 312.95 | 316.45 | 315.85 | -0.60 | -0.19 | 3430831 | 108.36 | 381.55 | 90.5 | 2026-09-30 15:59:43 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172.5 | 180.8 | 162.5 | 171.65 | 169.29 | -2.36 | -1.37 | 30852898 | 522.31 | 289.25 | 49.25 | 2026-09-30 15:59:37 |
| Mankind Pharma Ltd. | MANKIND | 2545 | 2552 | 2455 | 2545 | 2503.8 | -41.20 | -1.62 | 1311278 | 328.32 | 3054.8 | 1242 | 2026-09-30 15:51:19 |
| Manorama Industries Ltd. | MANORAMA | 1865 | 1879.4 | 1844.8 | 1863.5 | 1852.8 | -10.70 | -0.57 | 123908 | 22.96 | 2384.95 | 365.9 | 2026-09-30 16:00:00 |
| Marico Ltd. | MARICO | 789.85 | 799.25 | 786 | 787.15 | 786 | -1.15 | -0.15 | 2455494 | 193.00 | 889.1 | 462.7 | 2026-09-30 15:56:39 |
| Marksans Pharma Ltd. | MARKSANS | 344 | 345.9 | 321 | 342.75 | 322.3 | -20.45 | -5.97 | 3253271 | 104.85 | 358.7 | 45.4 | 2026-09-30 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11901 | 12065 | 11879 | 11877 | 11967 | 90.00 | 0.76 | 430286 | 514.92 | 17370 | 8076.05 | 2026-09-30 15:55:42 |
| MAS Financial Services Ltd. | MASFIN | 278.45 | 284.95 | 274.65 | 281.4 | 282.7 | 1.30 | 0.46 | 197774 | 5.59 | 1060 | 220.06 | 2026-09-30 16:00:00 |
| Mastek Ltd. | MASTEK | 1515 | 1583.8 | 1514.6 | 1523.4 | 1562.8 | 39.40 | 2.59 | 139740 | 21.84 | 3375 | 1334.2 | 2026-09-30 15:57:37 |
| Max Estates Ltd. | MAXESTATES | 569.25 | 594.5 | 565.5 | 569.25 | 587.1 | 17.85 | 3.14 | 107816 | 6.33 | 2026-09-30 16:00:00 | ||
| Max Financial Services Ltd. | MFSL | 1386.5 | 1395.1 | 1344.3 | 1392.4 | 1373.4 | -19.00 | -1.36 | 931017 | 127.87 | 1892.5 | 599.1 | 2026-09-30 15:53:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963 | 976.3 | 907.7 | 982.1 | 929.8 | -52.30 | -5.33 | 13817675 | 1284.77 | 1314.3 | 354.1 | 2026-09-30 15:59:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2083.4 | 2140 | 2081.1 | 2087.1 | 2113 | 25.90 | 1.24 | 510455 | 107.86 | 5860 | 278.55 | 2026-09-30 15:58:31 |
| Medplus Health Services Ltd. | MEDPLUS | 659 | 661.75 | 654.5 | 654 | 654.9 | 0.90 | 0.14 | 70747 | 4.63 | 1045.3 | 548.25 | 2026-09-30 16:00:00 |
| Meesho Ltd. | MEESHO | 223 | 230.68 | 219.19 | 223.21 | 227.75 | 4.54 | 2.03 | 15536460 | 353.84 | 2026-09-30 15:59:53 | ||
| Metro Brands Ltd. | METROBRAND | 872.05 | 875 | 832 | 872.15 | 841.75 | -30.40 | -3.49 | 53574 | 4.51 | 1430 | 736.05 | 2026-09-30 15:57:23 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 561.25 | 536.65 | 562.3 | 541.7 | -20.60 | -3.66 | 572003 | 30.99 | 2318.3 | 412.25 | 2026-09-30 15:59:59 |
| Minda Corporation Ltd. | MINDACORP | 672.75 | 698.15 | 672.75 | 672.75 | 692.85 | 20.10 | 2.99 | 255045 | 17.67 | 769 | 185 | 2026-09-30 15:55:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 421.8 | 442.35 | 419.75 | 419.1 | 437.65 | 18.55 | 4.43 | 1995574 | 87.34 | 547.5 | 169.4 | 2026-09-30 15:59:59 |
| MMTC Ltd. | MMTC | 57.82 | 58.48 | 56.7 | 56.76 | 56.91 | 0.15 | 0.26 | 1298784 | 7.39 | 131.8 | 26.3 | 2026-09-30 15:55:34 |
| MOIL Ltd. | MOIL | 244 | 245.88 | 235 | 243.96 | 237.76 | -6.20 | -2.54 | 392618 | 9.33 | 588 | 140.75 | 2026-09-30 15:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.2 | 34.83 | 34 | 34.36 | 34.07 | -0.29 | -0.84 | 6241303 | 21.26 | 80 | 33.81 | 2026-09-30 15:59:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 999.9 | 1016.5 | 994 | 996.2 | 994 | -2.20 | -0.22 | 766759 | 76.22 | 2678.1 | 507.55 | 2026-09-30 15:57:39 |
| Mphasis Ltd. | MPHASIS | 2164.5 | 2252.6 | 2144.8 | 2154.4 | 2154.4 | 0.00 | 0.00 | 701536 | 151.14 | 3237.95 | 1660.05 | 2026-09-30 15:59:45 |
| MRF Ltd. | MRF | 123000 | 125800 | 123000 | 123080 | 125280 | 2200.00 | 1.79 | 4133 | 51.78 | 163600 | 78689.95 | 2026-09-30 15:58:15 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 209.9 | 211.6 | 205.3 | 208.7 | 206.74 | -1.96 | -0.94 | 816875 | 16.89 | 2200 | 165 | 2026-09-30 15:58:12 |
| MSTC Ltd. | MSTCLTD | 715 | 733.05 | 712.2 | 713.05 | 714.75 | 1.70 | 0.24 | 219386 | 15.68 | 1165 | 239 | 2026-09-30 15:59:59 |
| MTAR Technologies Ltd. | MTARTECH | 7797 | 7797 | 7797 | 7426 | 7797 | 371.00 | 5.00 | 190323 | 148.39 | 8714 | 1155.6 | 2026-09-30 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280.1 | 3345 | 3255 | 3232 | 3300.4 | 68.40 | 2.12 | 2066935 | 682.17 | 10516 | 1156 | 2026-09-30 15:59:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2747.9 | 2783.9 | 2737.1 | 2736.8 | 2737.1 | 0.30 | 0.01 | 459482 | 125.76 | 4149.5 | 911.25 | 2026-09-30 15:58:10 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 177.73 | 181.78 | 177.58 | 177.64 | 178.4 | 0.76 | 0.43 | 99224 | 1.77 | 2026-09-30 15:59:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 1776 | 1813.7 | 1730.1 | 1789.9 | 1791.4 | 1.50 | 0.08 | 341005 | 61.09 | 2370.2 | 657.35 | 2026-09-30 15:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 845 | 849 | 821.1 | 843.1 | 827.5 | -15.60 | -1.85 | 615035 | 50.89 | 1639 | 502 | 2026-09-30 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 345.05 | 348.95 | 340.95 | 346.65 | 340.95 | -5.70 | -1.64 | 5109676 | 174.21 | 445.15 | 66.95 | 2026-09-30 15:59:56 |
| National Fertilizers Ltd. | NFL | 65.25 | 65.94 | 64.72 | 64.79 | 65.2 | 0.41 | 0.63 | 682231 | 4.45 | 169.95 | 46.3 | 2026-09-30 15:59:24 |
| Nava Ltd. | NAVA | 547 | 565.5 | 547 | 545.95 | 559.35 | 13.40 | 2.45 | 374867 | 20.97 | 1347.8 | 177.85 | 2026-09-30 15:59:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8334 | 8417.5 | 8200.5 | 8234.5 | 8245 | 10.50 | 0.13 | 161189 | 132.90 | 8949.5 | 2875.95 | 2026-09-30 15:58:23 |
| Navneet Education Ltd. | NAVNETEDUL | 121.2 | 123.63 | 121.2 | 121.42 | 122.52 | 1.10 | 0.91 | 77676 | 0.95 | 179.09 | 88.45 | 2026-09-30 15:51:54 |
| Nazara Technologies Ltd. | NAZARA | 386.2 | 401.9 | 386.2 | 388.4 | 392.85 | 4.45 | 1.15 | 2088636 | 82.05 | 1453 | 215.7 | 2026-09-30 15:59:59 |
| NBCC (India) Ltd. | NBCC | 78.83 | 79.99 | 78.5 | 78.01 | 78.5 | 0.49 | 0.63 | 6032283 | 47.35 | 209.75 | 29.8 | 2026-09-30 15:59:55 |
| NCC Ltd. | NCC | 128.5 | 130.42 | 128 | 128.27 | 128.88 | 0.61 | 0.48 | 2665171 | 34.35 | 364.5 | 63.25 | 2026-09-30 15:59:58 |
| Neogen Chemicals Ltd. | NEOGEN | 2445.3 | 2480 | 2403 | 2435.3 | 2451.6 | 16.30 | 0.67 | 147004 | 36.04 | 2499.7 | 966.7 | 2026-09-30 15:59:59 |
| Nesco Ltd. | NESCO | 1035 | 1054.2 | 1035 | 1040.5 | 1046.9 | 6.40 | 0.62 | 24923 | 2.61 | 1638.9 | 505 | 2026-09-30 16:00:00 |
| Nestle India Ltd. | NESTLEIND | 1341.5 | 1345.5 | 1310 | 1345.7 | 1310 | -35.70 | -2.65 | 1278279 | 167.45 | 24745 | 1084.7 | 2026-09-30 15:58:58 |
| Netweb Technologies India Ltd. | NETWEB | 4625 | 4684.5 | 4530 | 4613 | 4548 | -65.00 | -1.41 | 586472 | 266.73 | 5813 | 742.7 | 2026-09-30 15:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.01 | 26.52 | 25.75 | 25.88 | 25.87 | -0.01 | -0.04 | 2299453 | 5.95 | 135.7 | 25.28 | 2026-09-30 15:57:24 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21375 | 21600 | 21200 | 21375 | 21350 | -25.00 | -0.12 | 51295 | 109.51 | 24225 | 1072.6 | 2026-09-30 15:57:26 |
| Newgen Software Technologies Ltd. | NEWGEN | 474.9 | 481.2 | 465.55 | 473 | 467.85 | -5.15 | -1.09 | 443488 | 20.75 | 1798.9 | 299.95 | 2026-09-30 16:00:00 |
| NHPC Ltd. | NHPC | 73.56 | 73.99 | 72.8 | 73.32 | 72.81 | -0.51 | -0.70 | 7849564 | 57.15 | 118.4 | 33.35 | 2026-09-30 15:59:47 |
| NIIT Learning Systems Ltd. | NIITMTS | 206.67 | 208.8 | 203.02 | 204.96 | 204.51 | -0.45 | -0.22 | 94153 | 1.93 | 574 | 202.72 | 2026-09-30 15:53:37 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1077 | 1088 | 1062 | 1068 | 1070 | 2.00 | 0.19 | 728404 | 77.94 | 1269.5 | 196.9 | 2026-09-30 15:59:10 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.05 | 75.8 | 72.82 | 73.28 | 74.81 | 1.53 | 2.09 | 3744324 | 28.01 | 2026-09-30 15:59:20 | ||
| NLC India Ltd. | NLCINDIA | 258.55 | 263.5 | 255.4 | 255.75 | 261.7 | 5.95 | 2.33 | 1940444 | 50.78 | 387.8 | 65 | 2026-09-30 15:59:33 |
| NMDC Ltd. | NMDC | 77 | 77.79 | 76.54 | 77 | 76.54 | -0.46 | -0.60 | 15817494 | 121.07 | 286.35 | 59.53 | 2026-09-30 15:59:53 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.35 | 41.15 | 41.79 | 41.32 | -0.47 | -1.12 | 4305677 | 17.79 | 73.7 | 29.75 | 2026-09-30 15:58:30 |
| Nocil Ltd. | NOCIL | 170.24 | 175.9 | 170.1 | 169.31 | 171.11 | 1.80 | 1.06 | 1017979 | 17.42 | 336 | 125.31 | 2026-09-30 15:59:27 |
| NRB Bearings Ltd. | NRBBEARING | 542 | 555 | 527.55 | 541.05 | 534.05 | -7.00 | -1.29 | 557714 | 29.78 | 559.9 | 125 | 2026-09-30 15:59:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.99 | 93.92 | 89.91 | 89.99 | 93.37 | 3.38 | 3.76 | 3214816 | 30.02 | 2026-09-30 15:59:15 | ||
| NTPC Ltd. | NTPC | 323.5 | 323.95 | 318.9 | 323.5 | 322.75 | -0.75 | -0.23 | 6908628 | 222.98 | 448.45 | 152.6 | 2026-09-30 15:59:52 |
| Nucleus Software Exports Ltd. | NUCLEUS | 647.7 | 662.9 | 647 | 652.55 | 650.25 | -2.30 | -0.35 | 15978 | 1.04 | 1787.5 | 365 | 2026-09-30 15:53:40 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1655.4 | 1688.6 | 1645.5 | 1652.1 | 1652.5 | 0.40 | 0.02 | 206395 | 34.11 | 2026-09-30 15:59:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 333.15 | 344.05 | 331 | 330.2 | 337.8 | 7.60 | 2.30 | 197279 | 6.66 | 477.5 | 276.25 | 2026-09-30 15:56:49 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1760 | 1796.3 | 1751.5 | 1762.9 | 1765.7 | 2.80 | 0.16 | 573434 | 101.25 | 2343.65 | 790.1 | 2026-09-30 15:55:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230.21 | 231.57 | 223.6 | 230 | 225.8 | -4.20 | -1.83 | 11131417 | 251.35 | 345 | 121.5 | 2026-09-30 15:59:51 |
| Oil India Ltd. | OIL | 458 | 462.25 | 446.25 | 459.45 | 448.65 | -10.80 | -2.35 | 3069066 | 137.69 | 767.9 | 167.85 | 2026-09-30 15:59:29 |
| Olectra Greentech Ltd. | OLECTRA | 1136 | 1167 | 1130 | 1136.9 | 1134.2 | -2.70 | -0.24 | 391576 | 44.41 | 2221.95 | 374.1 | 2026-09-30 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1701 | 1708 | 1667.1 | 1683 | 1678 | -5.00 | -0.30 | 2424277 | 406.79 | 1855.5 | 310 | 2026-09-30 15:57:32 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1587 | 1600 | 1506.1 | 1583.3 | 1521.6 | -61.70 | -3.90 | 194917 | 29.66 | 2026-09-30 15:59:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 800 | 827 | 759.05 | 796.2 | 767.75 | -28.45 | -3.57 | 716846 | 55.04 | 873.8 | 160.3 | 2026-09-30 15:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10869 | 10500 | 10406 | 10630 | 224.00 | 2.15 | 272759 | 289.94 | 13220 | 2883.25 | 2026-09-30 15:56:05 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1014.9 | 1034.4 | 990 | 1014.9 | 997 | -17.90 | -1.76 | 58886 | 5.87 | 1997.4 | 296.1 | 2026-09-30 15:54:29 |
| Orient Cement Ltd. | ORIENTCEM | 119.38 | 120.29 | 118.08 | 118.42 | 118.77 | 0.35 | 0.30 | 189008 | 2.24 | 379 | 104.6 | 2026-09-30 15:57:03 |
| Orient Electric Ltd. | ORIENTELEC | 156.9 | 159.46 | 156.6 | 156.62 | 158.11 | 1.49 | 0.95 | 128698 | 2.03 | 297.1 | 149.05 | 2026-09-30 15:55:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 265.3 | 274.8 | 264.5 | 266.25 | 266.75 | 0.50 | 0.19 | 331888 | 8.85 | 2026-09-30 15:59:08 | ||
| Page Industries Ltd. | PAGEIND | 36695 | 37150 | 36210 | 36580 | 36385 | -195.00 | -0.53 | 83553 | 304.01 | 54349.1 | 29805 | 2026-09-30 15:51:04 |
| Paisalo Digital Ltd. | PAISALO | 78 | 79.1 | 75.62 | 78.59 | 76.41 | -2.18 | -2.77 | 7129862 | 54.48 | 199.25 | 29.38 | 2026-09-30 15:59:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 153.5 | 158.4 | 153.5 | 154.08 | 154.28 | 0.20 | 0.13 | 1932116 | 29.81 | 234.39 | 47.5 | 2026-09-30 15:59:35 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1325 | 1346 | 1303 | 1325 | 1311 | -14.00 | -1.06 | 529254 | 69.39 | 1945 | 445.55 | 2026-09-30 15:59:59 |
| Patanjali Foods Ltd. | PATANJALI | 369.7 | 372.25 | 363 | 371.4 | 363 | -8.40 | -2.26 | 1344954 | 48.82 | 2011 | 328.2 | 2026-09-30 15:59:50 |
| Patel Engineering Ltd. | PATELENG | 26.41 | 27.45 | 26.35 | 26.45 | 26.45 | 0.00 | 0.00 | 1520750 | 4.02 | 79 | 13.15 | 2026-09-30 15:56:10 |
| PB Fintech Ltd. | POLICYBZR | 1087 | 1098 | 1031.4 | 1081 | 1063.9 | -17.10 | -1.58 | 8915211 | 948.49 | 2246.9 | 356.2 | 2026-09-30 15:59:51 |
| PCBL Chemical Ltd. | PCBL | 330.45 | 339.8 | 330.15 | 330.45 | 331.1 | 0.65 | 0.20 | 1026589 | 33.99 | 584.4 | 108.7 | 2026-09-30 15:59:59 |
| PDS Ltd. | PDSL | 350 | 357 | 349.85 | 348.95 | 352.3 | 3.35 | 0.96 | 61453 | 2.16 | 659 | 246.05 | 2026-09-30 16:00:00 |
| Pearl Global Industries Ltd. | PGIL | 1297.5 | 1324.6 | 1280 | 1290.4 | 1282.1 | -8.30 | -0.64 | 87275 | 11.19 | 2539.6 | 335 | 2026-09-30 15:58:45 |
| Persistent Systems Ltd. | PERSISTENT | 5200 | 5397 | 5200 | 5162 | 5279 | 117.00 | 2.27 | 611251 | 322.68 | 8900 | 3092.05 | 2026-09-30 15:57:17 |
| Petronet LNG Ltd. | PETRONET | 285.1 | 288.9 | 284 | 282.95 | 284.5 | 1.55 | 0.55 | 2419296 | 68.83 | 384.2 | 193.55 | 2026-09-30 15:52:46 |
| Pfizer Ltd. | PFIZER | 3916 | 3933.8 | 3833.5 | 3912.9 | 3875.3 | -37.60 | -0.96 | 39848 | 15.44 | 6451.15 | 3408 | 2026-09-30 15:59:54 |
| PG Electroplast Ltd. | PGEL | 499.9 | 506 | 493.45 | 493.15 | 493.45 | 0.30 | 0.06 | 825728 | 40.75 | 4050 | 337 | 2026-09-30 15:58:50 |
| PI Industries Ltd. | PIIND | 2290 | 2322.8 | 2270 | 2288.8 | 2310 | 21.20 | 0.93 | 174009 | 40.20 | 4804.05 | 2191 | 2026-09-30 15:56:08 |
| Pidilite Industries Ltd. | PIDILITIND | 1481 | 1496.9 | 1465.1 | 1461 | 1465.1 | 4.10 | 0.28 | 940925 | 137.85 | 3415 | 1259 | 2026-09-30 15:59:40 |
| Piramal Pharma Ltd. | PPLPHARMA | 209 | 210.4 | 205.21 | 209.07 | 206.52 | -2.55 | -1.22 | 2240520 | 46.27 | 307.9 | 61.620989325744 | 2026-09-30 15:59:13 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1098 | 1132.5 | 1095.9 | 1098.2 | 1120 | 21.80 | 1.99 | 1164222 | 130.39 | 1211.5 | 286.612557384279 | 2026-09-30 15:55:56 |
| PNC Infratech Ltd. | PNCINFRA | 130.05 | 134.89 | 130.05 | 129.8 | 133.18 | 3.38 | 2.60 | 790721 | 10.53 | 574.8 | 116.4 | 2026-09-30 15:59:31 |
| Poly Medicure Ltd. | POLYMED | 1639.9 | 1684.5 | 1625.8 | 1644.7 | 1673.8 | 29.10 | 1.77 | 118032 | 19.76 | 3150 | 727.55 | 2026-09-30 15:58:34 |
| Polycab India Ltd. | POLYCAB | 8102.5 | 8177 | 8026 | 8102.5 | 8026 | -76.50 | -0.94 | 494724 | 397.07 | 10126 | 2310 | 2026-09-30 15:59:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 1066.6 | 1117.5 | 1050 | 1061.3 | 1055 | -6.30 | -0.59 | 38586 | 4.07 | 2375 | 740 | 2026-09-30 15:53:36 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 445.1 | 453.9 | 442.2 | 443 | 443.85 | 0.85 | 0.19 | 687449 | 30.51 | 570.4 | 243 | 2026-09-30 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 332.5 | 325 | 324.1 | 325.5 | 1.40 | 0.43 | 9986223 | 325.05 | 580 | 100.85 | 2026-09-30 15:59:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261.5 | 262 | 258.1 | 261.5 | 260.5 | -1.00 | -0.38 | 9769840 | 254.50 | 366.25 | 186.35 | 2026-09-30 15:59:29 |
| Power Mech Projects Ltd. | POWERMECH | 2488.9 | 2535 | 2442 | 2397.2 | 2490.5 | 93.30 | 3.89 | 293610 | 73.12 | 7450 | 1030 | 2026-09-30 15:57:25 |
| Praj Industries Ltd. | PRAJIND | 307.75 | 312.5 | 304.5 | 307.75 | 305.85 | -1.90 | -0.62 | 391097 | 11.96 | 875 | 273 | 2026-09-30 15:59:59 |
| Premier Energies Ltd. | PREMIERENE | 868.3 | 883 | 865.2 | 870 | 870.1 | 0.10 | 0.01 | 1144007 | 99.54 | 2026-09-30 15:57:00 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1425 | 1493 | 1420.5 | 1417.5 | 1481.9 | 64.40 | 4.54 | 1284002 | 190.28 | 2074.8 | 391 | 2026-09-30 15:58:57 |
| Pricol Ltd. | PRICOLLTD | 752 | 763.9 | 742.15 | 749.35 | 747.6 | -1.75 | -0.23 | 240483 | 17.98 | 823 | 154 | 2026-09-30 16:00:00 |
| Prime Focus Ltd. | PFOCUS | 318.65 | 326 | 313.35 | 317.5 | 316 | -1.50 | -0.47 | 3709507 | 117.22 | 367 | 64.75 | 2026-09-30 15:59:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 257.75 | 261.7 | 255 | 255.85 | 255.75 | -0.10 | -0.04 | 55165 | 1.41 | 760 | 205 | 2026-09-30 16:00:00 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109.89 | 111.29 | 108.25 | 109.27 | 108.74 | -0.53 | -0.49 | 221376 | 2.41 | 246 | 97.1 | 2026-09-30 15:59:24 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6904 | 6956.5 | 6782 | 6871.5 | 6798.5 | -73.00 | -1.06 | 44984 | 30.58 | 18490 | 6782 | 2026-09-30 15:59:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3105.7 | 3150 | 3084.2 | 3098.7 | 3129.2 | 30.50 | 0.98 | 30361 | 9.50 | 4105.5 | 570.95 | 2026-09-30 15:59:48 |
| PSP Projects Ltd. | PSPPROJECT | 787 | 803.9 | 763.95 | 782.65 | 767 | -15.65 | -2.00 | 62418 | 4.79 | 1143 | 560 | 2026-09-30 15:58:53 |
| PTC India Ltd. | PTC | 156 | 156.39 | 154.7 | 155.75 | 155.56 | -0.19 | -0.12 | 1233686 | 19.19 | 254.6 | 67.5 | 2026-09-30 15:59:29 |
| Punjab National Bank | PNB | 111.8 | 114.9 | 111.8 | 111.75 | 113.06 | 1.31 | 1.17 | 15255055 | 172.47 | 142.9 | 32.15 | 2026-09-30 15:59:31 |
| Puravankara Ltd. | PURVA | 205 | 211.2 | 204.54 | 204.84 | 206.34 | 1.50 | 0.73 | 81705 | 1.69 | 569.6 | 58.2 | 2026-09-30 15:55:23 |
| PVR Inox Ltd. | PVRINOX | 1197.9 | 1262.6 | 1187 | 1190.1 | 1242.7 | 52.60 | 4.42 | 711172 | 88.38 | 2142.95 | 830 | 2026-09-30 15:59:55 |
| Quess Corp Ltd. | QUESS | 342.1 | 346 | 332.05 | 342.1 | 334.95 | -7.15 | -2.09 | 513187 | 17.19 | 875 | 166.3 | 2026-09-30 15:55:51 |
| Radico Khaitan Ltd. | RADICO | 4408.9 | 4516 | 4365.1 | 4364 | 4366 | 2.00 | 0.05 | 387850 | 169.34 | 4747 | 908.25 | 2026-09-30 15:57:04 |
| Rail Vikas Nigam Ltd. | RVNL | 198.7 | 209.65 | 198.25 | 197.9 | 201.76 | 3.86 | 1.95 | 17689293 | 356.90 | 647 | 30.55 | 2026-09-30 15:59:27 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.1 | 281 | 258.65 | 259.25 | 265.65 | 6.40 | 2.47 | 6564878 | 174.40 | 617.8 | 94.2 | 2026-09-30 15:59:59 |
| Rain Industries Ltd. | RAIN | 213.5 | 219.99 | 212.3 | 215.41 | 213.94 | -1.47 | -0.68 | 2138947 | 45.76 | 252 | 99.9 | 2026-09-30 15:57:17 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1360.8 | 1383 | 1305.1 | 1367.8 | 1314.3 | -53.50 | -3.91 | 363556 | 47.78 | 1709.6 | 474.1 | 2026-09-30 16:00:00 |
| Rajesh Exports Ltd. | RAJESHEXPO | 63.01 | 65.88 | 60.25 | 63.38 | 64.7 | 1.32 | 2.08 | 332577 | 2.15 | 1029.7 | 60.25 | 2026-09-30 15:56:54 |
| Rallis India Ltd. | RALLIS | 199.7 | 200.86 | 198.05 | 199.96 | 199.73 | -0.23 | -0.12 | 503038 | 10.05 | 385.9 | 186.55 | 2026-09-30 15:59:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 719.9 | 724 | 699.1 | 714.65 | 702.3 | -12.35 | -1.73 | 529472 | 37.18 | 1064.05 | 175.75 | 2026-09-30 15:59:59 |
| Ramky Infrastructure Ltd. | RAMKY | 291.05 | 301 | 274.5 | 294.05 | 279.1 | -14.95 | -5.08 | 161267 | 4.50 | 1009.05 | 155.1 | 2026-09-30 15:54:16 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.2 | 111.9 | 108.2 | 108.11 | 109.97 | 1.86 | 1.72 | 2028734 | 22.31 | 245 | 87.7 | 2026-09-30 15:59:28 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 835 | 870 | 823.4 | 830 | 851.55 | 21.55 | 2.60 | 381974 | 32.53 | 1050 | 252.6 | 2026-09-30 15:59:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2822.5 | 2833 | 2715.1 | 2833.3 | 2725.5 | -107.80 | -3.80 | 42223 | 11.51 | 3978.5 | 1701.05 | 2026-09-30 15:58:18 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26 | 27.58 | 25.45 | 25.66 | 26.06 | 0.40 | 1.56 | 5394562 | 14.06 | 94.85 | 24.4 | 2026-09-30 15:57:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 664.45 | 669.25 | 638.2 | 660.55 | 642.05 | -18.50 | -2.80 | 195234 | 12.53 | 2026-09-30 15:59:59 | ||
| Raymond Ltd. | RAYMOND | 1185.75 | 1241 | 1185.4 | 1185.75 | 1213.05 | 27.30 | 2.30 | 1545036 | 187.42 | 3496 | 320 | 2026-09-30 15:59:59 |
| RBL Bank Ltd. | RBLBANK | 405 | 412.35 | 403.35 | 402 | 403.35 | 1.35 | 0.34 | 3855694 | 155.52 | 429.6 | 95.75 | 2026-09-30 15:59:49 |
| REC Ltd. | RECLTD | 294 | 301.75 | 293 | 292.45 | 299 | 6.55 | 2.24 | 6842344 | 204.59 | 654 | 91.05 | 2026-09-30 15:59:43 |
| Redington Ltd. | REDINGTON | 405.45 | 413.5 | 404.4 | 405.45 | 407 | 1.55 | 0.38 | 4204334 | 171.12 | 419.5 | 135 | 2026-09-30 15:59:59 |
| Redtape Ltd. | REDTAPE | 118 | 119.2 | 116.5 | 117.48 | 117.6 | 0.12 | 0.10 | 211189 | 2.48 | 2026-09-30 16:00:00 | ||
| Refex Industries Ltd. | REFEX | 272.05 | 279.75 | 264 | 272.05 | 265.25 | -6.80 | -2.50 | 312704 | 8.29 | 924 | 118.9 | 2026-09-30 15:54:20 |
| Relaxo Footwears Ltd. | RELAXO | 291.55 | 297.45 | 290.8 | 291.5 | 291.2 | -0.30 | -0.10 | 115881 | 3.37 | 1107 | 236.5 | 2026-09-30 16:00:00 |
| Reliance Industries Ltd. | RELIANCE | 1182 | 1196.5 | 1181.7 | 1182 | 1187 | 5.00 | 0.42 | 16376789 | 1943.92 | 3217.6 | 1114.85 | 2026-09-30 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 42.56 | 44.28 | 42.56 | 43.42 | 44.27 | 0.85 | 1.96 | 736701 | 3.26 | 423.4 | 42.56 | 2026-09-30 15:51:48 |
| Reliance Power Ltd. | RPOWER | 19.77 | 20.39 | 19.63 | 19.77 | 19.69 | -0.08 | -0.40 | 19097261 | 37.60 | 76.49 | 9.05 | 2026-09-30 15:59:39 |
| Religare Enterprises Ltd. | RELIGARE | 232.6 | 235 | 228 | 232.05 | 228.91 | -3.14 | -1.35 | 1077320 | 24.66 | 320 | 123.5 | 2026-09-30 15:56:45 |
| Responsive Industries Ltd. | RESPONIND | 168.02 | 176.59 | 163.35 | 168.09 | 165.38 | -2.71 | -1.61 | 390374 | 6.46 | 364.95 | 100.95 | 2026-09-30 16:00:00 |
| Restaurant Brands Asia Ltd. | RBA | 92.25 | 92.45 | 90 | 91.98 | 91.58 | -0.40 | -0.43 | 1853911 | 16.98 | 137.8 | 57.15 | 2026-09-30 15:59:12 |
| RHI Magnesita India Ltd. | RHIM | 393.9 | 398.9 | 383.75 | 393.2 | 384.85 | -8.35 | -2.12 | 469409 | 18.07 | 892.9 | 323.05 | 2026-09-30 16:00:00 |
| Rites Ltd. | RITES | 192.6 | 218.9 | 192.6 | 192.31 | 209.05 | 16.74 | 8.70 | 50416237 | 1053.95 | 825.95 | 175 | 2026-09-30 15:59:59 |
| Rossari Biotech Ltd. | ROSSARI | 430 | 434.6 | 416 | 427.7 | 417.95 | -9.75 | -2.28 | 70439 | 2.94 | 1052.85 | 375 | 2026-09-30 16:00:00 |
| Route Mobile Ltd. | ROUTE | 446 | 456.55 | 444.05 | 447.2 | 445 | -2.20 | -0.49 | 67891 | 3.02 | 1942.45 | 410.7 | 2026-09-30 15:59:59 |
| RR Kabel Ltd. | RRKABEL | 2530 | 2537 | 2477 | 2523.2 | 2518.6 | -4.60 | -0.18 | 254650 | 64.14 | 2026-09-30 15:59:59 | ||
| Rubicon Research Ltd. | RUBICON | 1601.2 | 1635 | 1577.7 | 1609 | 1619.4 | 10.40 | 0.65 | 228306 | 36.97 | 2026-09-30 16:00:00 | ||
| Safari Industries (India) Ltd. | SAFARI | 1439.9 | 1439.9 | 1418.1 | 1430.9 | 1429.6 | -1.30 | -0.09 | 58651 | 8.38 | 4540 | 1112.35 | 2026-09-30 15:51:15 |
| Sagar Cements Ltd. | SAGCEM | 146.15 | 150.28 | 146.15 | 147.45 | 148.64 | 1.19 | 0.81 | 22428 | 0.33 | 299.4 | 141.52 | 2026-09-30 15:57:48 |
| Sagility Ltd. | SAGILITY | 42.69 | 43.4 | 42.38 | 42.54 | 42.58 | 0.04 | 0.09 | 11436383 | 48.70 | 2026-09-30 15:58:39 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1565.7 | 1577.9 | 1516.4 | 1559.9 | 1524.5 | -35.40 | -2.27 | 537181 | 81.89 | 2026-09-30 15:59:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 76 | 77.63 | 75.9 | 76.19 | 76.27 | 0.08 | 0.11 | 385217 | 2.94 | 2026-09-30 15:58:37 | ||
| Samhi Hotels Ltd. | SAMHI | 149.35 | 155 | 149.35 | 149.34 | 153.68 | 4.34 | 2.91 | 803682 | 12.35 | 2026-09-30 15:59:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136.94 | 141.19 | 136 | 136.48 | 136.54 | 0.06 | 0.04 | 4575005 | 62.47 | 227.95 | 91.8 | 2026-09-30 15:59:49 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.35 | 164.1 | 160.35 | 158.56 | 163.26 | 4.70 | 2.96 | 15307995 | 249.92 | 216.99 | 61.8 | 2026-09-30 15:59:27 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 181.27 | 184.69 | 181 | 182.69 | 182.18 | -0.51 | -0.28 | 268845 | 4.90 | 2026-09-30 15:59:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 457.1 | 471.9 | 452.4 | 454 | 455.2 | 1.20 | 0.26 | 204771 | 9.32 | 1494.95 | 206 | 2026-09-30 15:57:15 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3853.7 | 3919 | 3796 | 3867 | 3802.8 | -64.20 | -1.66 | 6012 | 2.29 | 2026-09-30 15:58:28 | ||
| Sanofi India Ltd. | SANOFI | 3080 | 3175 | 3051.6 | 3072.1 | 3057 | -15.10 | -0.49 | 15072 | 4.61 | 10524.95 | 3049 | 2026-09-30 15:58:28 |
| Sansera Engineering Ltd. | SANSERA | 4450 | 4571 | 4317.3 | 4362.2 | 4537.5 | 175.30 | 4.02 | 247139 | 112.14 | 4743.5 | 673.05 | 2026-09-30 15:59:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 211.48 | 216.92 | 209.45 | 211.05 | 212.08 | 1.03 | 0.49 | 448922 | 9.52 | 1817.2 | 139.91 | 2026-09-30 15:59:21 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 500.35 | 507.75 | 495.1 | 500.35 | 497.3 | -3.05 | -0.61 | 213966 | 10.64 | 624 | 79.6 | 2026-09-30 15:59:59 |
| Saregama India Ltd. | SAREGAMA | 498.9 | 518.65 | 495.35 | 493.45 | 506.55 | 13.10 | 2.65 | 643873 | 32.62 | 688.9 | 303.25 | 2026-09-30 15:59:59 |
| SBFC Finance Ltd. | SBFC | 85.4 | 86.36 | 84.7 | 84.46 | 85.48 | 1.02 | 1.21 | 642934 | 5.50 | 2026-09-30 15:54:12 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 585.15 | 591.25 | 578.05 | 581 | 578.05 | -2.95 | -0.51 | 582328 | 33.66 | 1028.65 | 565.45 | 2026-09-30 15:58:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1729.5 | 1681 | 1735 | 1696.4 | -38.60 | -2.22 | 1813203 | 307.59 | 2132 | 1054 | 2026-09-30 15:56:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 3950 | 3960 | 3877.3 | 3920 | 3897.1 | -22.90 | -0.58 | 63788 | 24.86 | 4951 | 2555.55 | 2026-09-30 15:57:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1197.3 | 1226.8 | 1190 | 1192.7 | 1203.4 | 10.70 | 0.90 | 249878 | 30.07 | 1548 | 116.2 | 2026-09-30 15:59:59 |
| Senco Gold Ltd. | SENCO | 329 | 332.7 | 320 | 328.3 | 320.95 | -7.35 | -2.24 | 502576 | 16.13 | 1544 | 227.4 | 2026-09-30 15:59:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 459.95 | 471 | 458.6 | 458 | 461.35 | 3.35 | 0.73 | 477179 | 22.01 | 5124.8 | 381 | 2026-09-30 15:59:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 964.75 | 986.85 | 953.05 | 971.25 | 956.95 | -14.30 | -1.47 | 37174 | 3.56 | 2952.1 | 550.4 | 2026-09-30 15:59:03 |
| Share India Securities Ltd. | SHAREINDIA | 206.58 | 208.9 | 202.5 | 205.68 | 205.01 | -0.67 | -0.33 | 703869 | 14.43 | 2026.4 | 115.36 | 2026-09-30 16:00:00 |
| Sheela Foam Ltd. | SFL | 637.3 | 645.1 | 630 | 631.5 | 634.1 | 2.60 | 0.41 | 76853 | 4.87 | 1711.5 | 456.8 | 2026-09-30 15:59:01 |
| Shilpa Medicare Ltd. | SHILPAMED | 1060 | 1075 | 1033.5 | 1055.75 | 1047.2 | -8.55 | -0.81 | 492219 | 51.55 | 1075 | 222.6 | 2026-09-30 16:00:00 |
| Shipping Corporation Of India Ltd. | SCI | 273 | 275.95 | 269.75 | 272.9 | 270.5 | -2.40 | -0.88 | 1048767 | 28.37 | 384.2 | 79.2 | 2026-09-30 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1140 | 1148.9 | 1060 | 1111.3 | 1071.7 | -39.60 | -3.56 | 233735 | 25.05 | 1215.7 | 319.933333333333 | 2026-09-30 15:59:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 410 | 426 | 410 | 418.95 | 415 | -3.95 | -0.94 | 26629 | 1.11 | 943.4 | 275.95 | 2026-09-30 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 21900 | 22400 | 21900 | 21900 | 22345 | 445.00 | 2.03 | 20963 | 46.84 | 32490 | 20150 | 2026-09-30 15:57:25 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.6 | 23.02 | 21.73 | 22.54 | 21.89 | -0.65 | -2.88 | 8847058 | 19.37 | 68.75 | 21.05 | 2026-09-30 15:59:11 |
| Shriram Finance Ltd. | SHRIRAMFIN | 972.2 | 987 | 965.1 | 971.5 | 982.7 | 11.20 | 1.15 | 5552495 | 545.64 | 3652.25 | 493.35 | 2026-09-30 15:56:51 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1076.9 | 1078.5 | 1055 | 1074 | 1065 | -9.00 | -0.84 | 235248 | 25.05 | 1148 | 254.55 | 2026-09-30 16:00:00 |
| Siemens Energy India Ltd. | ENRIN | 3211.4 | 3322.8 | 3200 | 3199 | 3200 | 1.00 | 0.03 | 666697 | 213.34 | 2026-09-30 15:57:11 | ||
| Siemens Ltd. | SIEMENS | 3721.1 | 3789.1 | 3720 | 3710 | 3725.6 | 15.60 | 0.42 | 183302 | 68.29 | 8129.9 | 2450 | 2026-09-30 15:58:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 750 | 761.85 | 721.05 | 754.45 | 727.15 | -27.30 | -3.62 | 331497 | 24.10 | 2026-09-30 15:59:24 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.92 | 23.27 | 22.7 | 22.86 | 22.89 | 0.03 | 0.13 | 154892 | 0.35 | 45.15 | 13 | 2026-09-30 16:00:00 |
| SJVN Ltd. | SJVN | 59.98 | 60.3 | 59.01 | 59.83 | 59.32 | -0.51 | -0.85 | 2571072 | 15.25 | 170.5 | 27.9 | 2026-09-30 15:59:31 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2780 | 2842.9 | 2735 | 2789 | 2767.9 | -21.10 | -0.76 | 172115 | 47.64 | 2026-09-30 15:55:57 | ||
| SKF India Ltd. | SKFINDIA | 1513 | 1524.6 | 1500.3 | 1514 | 1509.9 | -4.10 | -0.27 | 30500 | 4.61 | 7350 | 1404 | 2026-09-30 15:54:29 |
| Skipper Ltd. | SKIPPER | 541.9 | 548.65 | 528.25 | 541.55 | 531.15 | -10.40 | -1.92 | 260601 | 13.84 | 665 | 54.5 | 2026-09-30 16:00:00 |
| SML Mahindra Ltd. | SMLMAH | 6620 | 6709.5 | 6468 | 6616.5 | 6578 | -38.50 | -0.58 | 48022 | 31.59 | 6898.5 | 619.6 | 2026-09-30 15:59:32 |
| Sobha Ltd. | SOBHA | 1201 | 1239 | 1198 | 1216.5 | 1221.6 | 5.10 | 0.42 | 121889 | 14.89 | 2220 | 412.1 | 2026-09-30 15:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 19030 | 19820 | 19030 | 18650 | 19700 | 1050.00 | 5.63 | 302167 | 595.27 | 22700 | 3110 | 2026-09-30 15:59:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 821.95 | 837 | 816.4 | 815.65 | 830 | 14.35 | 1.76 | 2734579 | 226.97 | 844 | 380 | 2026-09-30 15:59:15 |
| Sonata Software Ltd. | SONATSOFTW | 260.85 | 267.4 | 257 | 260.85 | 258.25 | -2.60 | -1.00 | 817817 | 21.12 | 1382.4 | 207.15 | 2026-09-30 15:59:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 226.68 | 231 | 219.01 | 226.67 | 220.76 | -5.91 | -2.61 | 304252 | 6.72 | 1243.2 | 181.1 | 2026-09-30 16:00:00 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4774.4 | 4774.4 | 4620.3 | 4749.2 | 4653.7 | -95.50 | -2.01 | 75703 | 35.23 | 4843 | 353.5 | 2026-09-30 15:54:29 |
| SRF Ltd. | SRF | 2450.3 | 2502.1 | 2450.3 | 2420.1 | 2472.5 | 52.40 | 2.17 | 292029 | 72.20 | 3325 | 2040 | 2026-09-30 15:59:50 |
| Star Cement Ltd. | STARCEMENT | 179.67 | 183.15 | 179.08 | 178.1 | 181.96 | 3.86 | 2.17 | 123938 | 2.26 | 308.95 | 91 | 2026-09-30 15:50:49 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 538.1 | 542.8 | 531.35 | 538.1 | 534.65 | -3.45 | -0.64 | 240982 | 12.88 | 780 | 327.3 | 2026-09-30 16:00:00 |
| State Bank Of India | SBIN | 964.7 | 972.8 | 959.5 | 964.7 | 959.5 | -5.20 | -0.54 | 8010571 | 768.61 | 1234.7 | 499.35 | 2026-09-30 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 181.85 | 186 | 180.26 | 181.82 | 181.49 | -0.33 | -0.18 | 15646382 | 283.97 | 209.7 | 73.2 | 2026-09-30 15:59:50 |
| Steel Strips Wheels Ltd. | SSWL | 405.4 | 413.75 | 403.2 | 400.65 | 408.1 | 7.45 | 1.86 | 1299841 | 53.05 | 413.75 | 128.25 | 2026-09-30 15:59:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 170.75 | 177.6 | 170.1 | 171.08 | 171.18 | 0.10 | 0.06 | 1116546 | 19.11 | 828 | 148 | 2026-09-30 15:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 909.9 | 909.9 | 909.9 | 866.6 | 909.9 | 43.30 | 5.00 | 1691349 | 153.90 | 912 | 58.86 | 2026-09-30 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 1167 | 1174.5 | 1110 | 1172.6 | 1120 | -52.60 | -4.49 | 447494 | 50.12 | 1675 | 268.15 | 2026-09-30 15:59:59 |
| Stylam Industries Ltd. | STYLAMIND | 3317.2 | 3348 | 3287.7 | 3336.4 | 3308.7 | -27.70 | -0.83 | 14001 | 4.63 | 4150 | 945 | 2026-09-30 15:51:13 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2001 | 2044.6 | 1993.4 | 2000.8 | 2015.5 | 14.70 | 0.73 | 21522 | 4.34 | 3498 | 696.1 | 2026-09-30 15:54:46 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1203.8 | 1241.6 | 1195 | 1197.3 | 1203.9 | 6.60 | 0.55 | 406263 | 48.91 | 1603 | 341 | 2026-09-30 15:56:30 |
| Sula Vineyards Ltd. | SULA | 132 | 134.67 | 132 | 131.77 | 133.3 | 1.53 | 1.16 | 137957 | 1.84 | 699 | 131.65 | 2026-09-30 15:59:19 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 430 | 445.9 | 430 | 431.15 | 433.25 | 2.10 | 0.49 | 261894 | 11.35 | 665 | 341.8 | 2026-09-30 16:00:00 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 208.85 | 210.65 | 196 | 208.85 | 197.19 | -11.66 | -5.58 | 1366000 | 26.94 | 472.8 | 108 | 2026-09-30 15:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1861.3 | 1863.6 | 1814.2 | 1865 | 1816.6 | -48.40 | -2.60 | 2401495 | 436.26 | 2046.9 | 856.8 | 2026-09-30 15:59:49 |
| Sun TV Network Ltd. | SUNTV | 555 | 663.9 | 554.05 | 553.25 | 605 | 51.75 | 9.35 | 34672457 | 2097.68 | 921 | 393.8 | 2026-09-30 15:59:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4325 | 4407.8 | 4315 | 4334.8 | 4355 | 20.20 | 0.47 | 54266 | 23.63 | 5642 | 1976.25 | 2026-09-30 15:58:13 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1239.7 | 1249.2 | 1225 | 1231.5 | 1228.9 | -2.60 | -0.21 | 4681 | 0.58 | 2026-09-30 15:54:24 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1146.4 | 1159 | 1135 | 1143.2 | 1139.3 | -3.90 | -0.34 | 74514 | 8.49 | 1505.95 | 730.1 | 2026-09-30 15:57:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 465 | 471 | 447.6 | 464.3 | 456.05 | -8.25 | -1.78 | 624779 | 28.49 | 471 | 79.25 | 2026-09-30 15:56:32 |
| Sunteck Realty Ltd. | SUNTECK | 278.6 | 284 | 276 | 280.3 | 277.4 | -2.90 | -1.03 | 67009 | 1.86 | 699 | 268.55 | 2026-09-30 16:00:00 |
| Suprajit Engineering Ltd. | SUPRAJIT | 495 | 495 | 479 | 492.1 | 481.2 | -10.90 | -2.21 | 43215 | 2.08 | 639.6 | 317.25 | 2026-09-30 15:56:13 |
| Supreme Industries Ltd. | SUPREMEIND | 3462 | 3545 | 3446.1 | 3445.8 | 3451 | 5.20 | 0.15 | 139486 | 48.14 | 6460 | 1820 | 2026-09-30 15:59:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 834.9 | 855 | 801.65 | 831.85 | 808.2 | -23.65 | -2.84 | 247547 | 20.01 | 979 | 337.5 | 2026-09-30 15:58:44 |
| Supriya Lifescience Ltd. | SUPRIYA | 995.25 | 995.95 | 945.2 | 985.05 | 950.25 | -34.80 | -3.53 | 229715 | 21.83 | 1085 | 170.15 | 2026-09-30 15:59:59 |
| Surya Roshni Ltd. | SURYAROSNI | 220.75 | 225.5 | 220.74 | 220.75 | 221.37 | 0.62 | 0.28 | 298508 | 6.61 | 1154 | 187.35 | 2026-09-30 15:59:31 |
| Suzlon Energy Ltd. | SUZLON | 39.51 | 39.99 | 39.2 | 39.5 | 39.49 | -0.01 | -0.03 | 47026942 | 185.71 | 86.04 | 6.6 | 2026-09-30 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 283.95 | 288.7 | 279.4 | 284.05 | 280.2 | -3.85 | -1.36 | 919733 | 25.77 | 809.8 | 192.65 | 2026-09-30 15:58:33 |
| Swiggy Ltd. | SWIGGY | 255.95 | 257 | 250 | 253.7 | 250.1 | -3.60 | -1.42 | 9125415 | 228.23 | 2026-09-30 15:59:28 | ||
| Symphony Ltd. | SYMPHONY | 580.15 | 590 | 576.1 | 580.4 | 582.45 | 2.05 | 0.35 | 18960 | 1.10 | 1880.95 | 562.1 | 2026-09-30 15:57:48 |
| Syngene International Ltd. | SYNGENE | 367.2 | 373.3 | 363.1 | 367.2 | 365.3 | -1.90 | -0.52 | 345192 | 12.61 | 960.6 | 360.4 | 2026-09-30 15:58:46 |
| Syrma SGS Technology Ltd. | SYRMA | 1686 | 1820 | 1686 | 1692.6 | 1782.9 | 90.30 | 5.33 | 3788979 | 675.54 | 1820 | 248.1 | 2026-09-30 15:59:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 861.25 | 878.2 | 861.25 | 863.55 | 871.3 | 7.75 | 0.90 | 119178 | 10.38 | 954.2 | 399 | 2026-09-30 15:51:00 |
| Tanla Platforms Ltd. | TANLA | 491.85 | 503 | 490.35 | 490.65 | 492.15 | 1.50 | 0.31 | 265486 | 13.07 | 1317.95 | 365.9 | 2026-09-30 15:59:59 |
| TARC Ltd. | TARC | 128 | 128.29 | 125.26 | 127.02 | 125.96 | -1.06 | -0.83 | 140774 | 1.77 | 269.95 | 33.55 | 2026-09-30 15:53:28 |
| Tarsons Products Ltd. | TARSONS | 330.35 | 334 | 319.95 | 330.35 | 320.3 | -10.05 | -3.04 | 121512 | 3.89 | 914.45 | 164.45 | 2026-09-30 15:53:48 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 628.75 | 610.2 | 613.85 | 611.45 | -2.40 | -0.39 | 1113198 | 68.07 | 1247.35 | 580.3 | 2026-09-30 15:59:22 |
| Tata Communications Ltd. | TATACOMM | 1640.1 | 1668.1 | 1640.1 | 1654.7 | 1656.2 | 1.50 | 0.09 | 137552 | 22.78 | 2175 | 1070.35 | 2026-09-30 15:59:21 |
| Tata Consultancy Services Ltd. | TCS | 2069 | 2101 | 2050.6 | 2032.4 | 2050.6 | 18.20 | 0.90 | 3656425 | 749.79 | 4592.25 | 1976.8 | 2026-09-30 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 966 | 968.1 | 949.5 | 967.7 | 949.5 | -18.20 | -1.88 | 1708408 | 162.21 | 1282.7 | 686.6 | 2026-09-30 16:00:00 |
| Tata Elxsi Ltd. | TATAELXSI | 3150 | 3203 | 3085 | 3211.7 | 3088.9 | -122.80 | -3.82 | 356864 | 110.23 | 10760 | 3085 | 2026-09-30 15:59:42 |
| Tata Investment Corporation Ltd. | TATAINVEST | 630 | 636 | 616.15 | 625.45 | 620.05 | -5.40 | -0.86 | 313002 | 19.41 | 11847 | 538.85 | 2026-09-30 15:59:59 |
| Tata Motors Ltd. | TMCV | 430.15 | 438.15 | 418.7 | 430.15 | 421.65 | -8.50 | -1.98 | 10915749 | 460.26 | 2026-09-30 15:59:11 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 281 | 287.05 | 280.1 | 280.95 | 283.5 | 2.55 | 0.91 | 11539983 | 327.16 | 1179 | 272.2 | 2026-09-30 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 357.95 | 362.05 | 356.55 | 359 | 359 | 0.00 | 0.00 | 5401745 | 193.92 | 494.85 | 182.35 | 2026-09-30 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189.55 | 184.3 | 188 | 184.3 | -3.70 | -1.97 | 32381754 | 596.80 | 224.4 | 95 | 2026-09-30 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 686.75 | 719.75 | 686.75 | 686.75 | 707.5 | 20.75 | 3.02 | 891561 | 63.08 | 2026-09-30 15:59:45 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.86 | 35.67 | 34.02 | 35.18 | 34.3 | -0.88 | -2.50 | 3429419 | 11.76 | 149 | 31.22 | 2026-09-30 16:00:00 |
| TD Power Systems Ltd. | TDPOWERSYS | 783 | 801 | 770.15 | 777.35 | 786.05 | 8.70 | 1.12 | 2612869 | 205.38 | 1597.7 | 95.85 | 2026-09-30 15:59:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1148.6 | 1159.9 | 1131.5 | 1148.6 | 1148.6 | 0.00 | 0.00 | 9039 | 1.04 | 3700 | 1065.2 | 2026-09-30 15:50:17 |
| Tech Mahindra Ltd. | TECHM | 1524.6 | 1559.5 | 1518 | 1510.5 | 1524 | 13.50 | 0.89 | 2794174 | 425.83 | 1854 | 981.05 | 2026-09-30 15:58:16 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1006.2 | 1027.35 | 1001.5 | 1010.15 | 1008.75 | -1.40 | -0.14 | 133810 | 13.50 | 1822 | 254 | 2026-09-30 15:59:59 |
| Tega Industries Ltd. | TEGA | 2080.2 | 2198 | 2062.6 | 2060.6 | 2106.7 | 46.10 | 2.24 | 1493714 | 314.68 | 2328.9 | 466.55 | 2026-09-30 15:59:19 |
| Tejas Networks Ltd. | TEJASNET | 488.5 | 496.9 | 482.25 | 490.4 | 486.2 | -4.20 | -0.86 | 935883 | 45.50 | 1495 | 294 | 2026-09-30 15:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 125.75 | 135.4 | 125.75 | 125.67 | 131.73 | 6.06 | 4.82 | 16021545 | 211.05 | 296.49 | 40.6 | 2026-09-30 15:59:48 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5210.5 | 5240 | 5050 | 5204.5 | 5062 | -142.50 | -2.74 | 38301 | 19.39 | 7430 | 470.3 | 2026-09-30 15:54:42 |
| The Anup Engineering Ltd. | ANUP | 1605.3 | 1635 | 1590.1 | 1591.2 | 1596.3 | 5.10 | 0.32 | 11751 | 1.88 | 3859.4 | 798.1 | 2026-09-30 15:59:26 |
| The Federal Bank Ltd. | FEDERALBNK | 321.05 | 324.25 | 317.4 | 320.2 | 317.4 | -2.80 | -0.87 | 5485971 | 174.12 | 371.7 | 105.2 | 2026-09-30 15:59:28 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 757.2 | 770.35 | 752 | 757.2 | 757.95 | 0.75 | 0.10 | 99917 | 7.57 | 1187 | 104 | 2026-09-30 15:56:02 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1538 | 1583 | 1538 | 1537.8 | 1560 | 22.20 | 1.44 | 938291 | 146.37 | 1798 | 478.65 | 2026-09-30 15:59:59 |
| The India Cements Ltd. | INDIACEM | 301.1 | 309.9 | 300.15 | 303.7 | 301.85 | -1.85 | -0.61 | 337561 | 10.19 | 485.8 | 167.2 | 2026-09-30 15:59:31 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714.35 | 736.9 | 713 | 714.35 | 728.65 | 14.30 | 2.00 | 3733640 | 272.05 | 894.9 | 263.35 | 2026-09-30 15:59:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139 | 142.26 | 138 | 138.52 | 138.65 | 0.13 | 0.09 | 1592541 | 22.08 | 201.75 | 26.7 | 2026-09-30 15:59:48 |
| The Karnataka Bank Ltd. | KTKBANK | 324.4 | 332.15 | 322.55 | 324.25 | 329 | 4.75 | 1.46 | 1004306 | 33.04 | 345.9 | 70.8 | 2026-09-30 15:59:59 |
| The New India Assurance Company Ltd. | NIACL | 167.91 | 169.29 | 165.7 | 168.29 | 167.02 | -1.27 | -0.75 | 1160229 | 19.38 | 324.7 | 82.5 | 2026-09-30 15:59:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3700 | 3743.8 | 3626 | 3673.3 | 3651.5 | -21.80 | -0.59 | 5117 | 1.87 | 9721.05 | 2295 | 2026-09-30 15:57:27 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1940.4 | 1963.4 | 1916.2 | 1929 | 1935 | 6.00 | 0.31 | 421345 | 81.53 | 4137 | 1186.4 | 2026-09-30 15:58:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 849.9 | 869 | 842.05 | 844.25 | 845.55 | 1.30 | 0.15 | 205668 | 17.39 | 1214.5 | 634.05 | 2026-09-30 15:59:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.9 | 49.67 | 48 | 48.71 | 48.24 | -0.47 | -0.96 | 15754423 | 76.00 | 50.68 | 7.8 | 2026-09-30 15:58:33 |
| Thermax Ltd. | THERMAX | 3280 | 3424.5 | 3276 | 3291 | 3392.2 | 101.20 | 3.08 | 406098 | 137.76 | 5839.95 | 1830.65 | 2026-09-30 15:56:17 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 152.7 | 155.83 | 150.74 | 152.39 | 151.39 | -1.00 | -0.66 | 243364 | 3.68 | 394.95 | 143.5 | 2026-09-30 15:56:24 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.03 | 104.58 | 102 | 103.92 | 102.39 | -1.53 | -1.47 | 582675 | 5.97 | 264 | 52.1 | 2026-09-30 15:58:27 |
| Tilaknagar Industries Ltd. | TI | 551 | 565.3 | 536.25 | 550.85 | 540.65 | -10.20 | -1.85 | 864319 | 46.73 | 607.8 | 72 | 2026-09-30 15:59:59 |
| Time Technoplast Ltd. | TIMETECHNO | 183.75 | 188.4 | 181.41 | 183.92 | 182.36 | -1.56 | -0.85 | 3950098 | 72.03 | 513.55 | 69.4 | 2026-09-30 15:59:59 |
| Timken India Ltd. | TIMKEN | 3116.6 | 3145 | 3075 | 3086.2 | 3136 | 49.80 | 1.61 | 76082 | 23.86 | 4817.9 | 2202 | 2026-09-30 15:59:52 |
| Tips Music Ltd. | TIPSMUSIC | 649 | 663 | 648.95 | 647.2 | 657.85 | 10.65 | 1.65 | 184367 | 12.13 | 950 | 139.065 | 2026-09-30 15:59:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 819.3 | 850.9 | 814.1 | 819.35 | 818.15 | -1.20 | -0.15 | 933675 | 76.39 | 1896.95 | 128 | 2026-09-30 15:59:57 |
| Titan Company Ltd. | TITAN | 4683 | 4698 | 4587 | 4675 | 4587 | -88.00 | -1.88 | 927060 | 425.24 | 5186.7 | 2269.6 | 2026-09-30 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4935 | 4935 | 4786 | 4894 | 4800 | -94.00 | -1.92 | 397999 | 191.04 | 5250 | 1445.55 | 2026-09-30 15:56:13 |
| Torrent Power Ltd. | TORNTPOWER | 1230 | 1256.4 | 1230 | 1220.2 | 1245.9 | 25.70 | 2.11 | 187402 | 23.35 | 2037 | 430.85 | 2026-09-30 15:57:13 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 274.85 | 278 | 268 | 272.85 | 270.1 | -2.75 | -1.01 | 783795 | 21.17 | 1278 | 32.45 | 2026-09-30 15:59:59 |
| Trent Ltd. | TRENT | 2651.1 | 2669.9 | 2618 | 2635 | 2621.6 | -13.40 | -0.51 | 785465 | 205.92 | 8345 | 1155 | 2026-09-30 15:59:53 |
| Trident Ltd. | TRIDENT | 22.49 | 22.79 | 22.35 | 22.49 | 22.44 | -0.05 | -0.22 | 2060666 | 4.62 | 52.9 | 21.98 | 2026-09-30 15:57:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.9 | 243.5 | 235 | 239.15 | 235.7 | -3.45 | -1.44 | 310906 | 7.33 | 536 | 217.6 | 2026-09-30 15:59:36 |
| Triveni Turbine Ltd. | TRITURBINE | 542 | 548.45 | 537.7 | 543.55 | 539.4 | -4.15 | -0.76 | 332296 | 17.92 | 885 | 188.1 | 2026-09-30 15:59:59 |
| TSF Investments Ltd. | TSFINV | 422 | 434.8 | 415.9 | 421.45 | 417.15 | -4.30 | -1.02 | 59183 | 2.47 | 701.5 | 74 | 2026-09-30 15:59:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 529.5 | 536.15 | 513.2 | 533.75 | 515.85 | -17.90 | -3.35 | 51023 | 2.63 | 1049.9 | 423 | 2026-09-30 15:55:05 |
| Tube Investments of India Ltd. | TIINDIA | 2419.4 | 2449.6 | 2373.2 | 2413 | 2375 | -38.00 | -1.57 | 690294 | 163.94 | 4810.8 | 2034.05 | 2026-09-30 15:59:02 |
| TVS Holdings Ltd. | TVSHLTD | 12300 | 12450 | 12045 | 12298 | 12107 | -191.00 | -1.55 | 8540 | 10.34 | 16297 | 3701.2 | 2026-09-30 15:57:07 |
| TVS Motor Company Ltd. | TVSMOTOR | 4100 | 4174.7 | 4084.1 | 4091.1 | 4106 | 14.90 | 0.36 | 605529 | 248.63 | 4484.5 | 925 | 2026-09-30 15:54:05 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 131 | 134.4 | 130.05 | 131.3 | 130.57 | -0.73 | -0.56 | 488937 | 6.38 | 2026-09-30 15:55:39 | ||
| UCO Bank | UCOBANK | 23.05 | 23.5 | 23.05 | 23.05 | 23.28 | 0.23 | 1.00 | 2802505 | 6.52 | 70.65 | 11.3 | 2026-09-30 15:58:40 |
| Uflex Ltd. | UFLEX | 656 | 671 | 652 | 647.7 | 657.85 | 10.15 | 1.57 | 159191 | 10.47 | 859.8 | 325.1 | 2026-09-30 15:59:42 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.98 | 68.3 | 65.7 | 65.26 | 67.5 | 2.24 | 3.43 | 28889413 | 195.00 | 73.94 | 19.4 | 2026-09-30 15:59:35 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10829 | 10971 | 10800 | 10829 | 10956 | 127.00 | 1.17 | 257558 | 282.18 | 13110 | 6005 | 2026-09-30 15:53:46 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1721 | 1753.9 | 1705.1 | 1675 | 1724 | 49.00 | 2.93 | 274093 | 47.25 | 2026-09-30 15:58:40 | ||
| Union Bank Of India | UNIONBANK | 169.98 | 172.6 | 169.95 | 166 | 171 | 5.00 | 3.01 | 16921657 | 289.36 | 205.49 | 38.3 | 2026-09-30 15:59:56 |
| Uniparts India Ltd. | UNIPARTS | 849 | 859 | 829.55 | 843.55 | 836 | -7.55 | -0.90 | 63990 | 5.35 | 915.95 | 296.65 | 2026-09-30 15:59:56 |
| United Breweries Ltd. | UBL | 1210.3 | 1213.8 | 1151 | 1210.2 | 1158.1 | -52.10 | -4.31 | 322312 | 37.33 | 2299.7 | 1151 | 2026-09-30 15:59:34 |
| United Spirits Ltd. | UNITDSPR | 1371 | 1376.5 | 1337.6 | 1363 | 1354 | -9.00 | -0.66 | 976345 | 132.20 | 1700 | 730.55 | 2026-09-30 15:59:53 |
| UNO Minda Ltd. | UNOMINDA | 1159.1 | 1184.1 | 1159.1 | 1162 | 1170 | 8.00 | 0.69 | 527106 | 61.67 | 1382 | 435 | 2026-09-30 15:53:09 |
| UPL Ltd. | UPL | 539.25 | 544.9 | 535.25 | 538 | 539.75 | 1.75 | 0.33 | 3114983 | 168.13 | 812.2 | 451.85 | 2026-09-30 15:58:42 |
| Usha Martin Ltd. | USHAMART | 498.95 | 505.35 | 493.5 | 498.9 | 498.65 | -0.25 | -0.05 | 808936 | 40.34 | 542.6 | 115.2 | 2026-09-30 15:59:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 873.25 | 894.55 | 873.25 | 877.6 | 882.4 | 4.80 | 0.55 | 50373 | 4.44 | 1494.8 | 608 | 2026-09-30 15:59:02 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.97 | 14 | 13.68 | 13.91 | 13.76 | -0.15 | -1.08 | 4363721 | 6.00 | 68.3 | 10.12 | 2026-09-30 15:54:24 |
| V-Guard Industries Ltd. | VGUARD | 307.05 | 307.75 | 295.25 | 307.05 | 296.45 | -10.60 | -3.45 | 995389 | 29.51 | 577.45 | 224.95 | 2026-09-30 15:59:59 |
| V-Mart Retail Ltd. | VMART | 760.05 | 784.8 | 740.2 | 760.05 | 753.7 | -6.35 | -0.84 | 170425 | 12.84 | 4520 | 457.9 | 2026-09-30 15:59:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4398.5 | 4421.1 | 4311.3 | 4427.4 | 4390 | -37.40 | -0.84 | 7416 | 3.26 | 6350 | 2027.95 | 2026-09-30 15:54:35 |
| VA Tech Wabag Ltd. | WABAG | 2077.9 | 2141.9 | 2051 | 2093.8 | 2061.4 | -32.40 | -1.55 | 394972 | 81.42 | 2319 | 241.85 | 2026-09-30 15:59:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 203.25 | 209.38 | 203.25 | 202.89 | 204.32 | 1.43 | 0.70 | 184844 | 3.78 | 542.4 | 174.13 | 2026-09-30 15:50:42 |
| Valor Estate Ltd. | DBREALTY | 98.25 | 98.99 | 95.5 | 97.82 | 96.52 | -1.30 | -1.33 | 1028560 | 9.93 | 284.8 | 52.1 | 2026-09-30 15:59:49 |
| Vardhman Textiles Ltd. | VTL | 531.65 | 542.7 | 524.65 | 529.55 | 534.6 | 5.05 | 0.95 | 615004 | 32.88 | 688 | 270 | 2026-09-30 16:00:00 |
| Varroc Engineering Ltd. | VARROC | 837.3 | 867 | 834 | 837.4 | 862.95 | 25.55 | 3.05 | 266860 | 23.03 | 912.2 | 239.45 | 2026-09-30 15:59:59 |
| Varun Beverages Ltd. | VBL | 428 | 436.4 | 427.5 | 430 | 432 | 2.00 | 0.47 | 8815664 | 380.84 | 1702.8 | 381 | 2026-09-30 15:55:19 |
| Vedant Fashions Ltd. | MANYAVAR | 534.25 | 541 | 527.9 | 531.7 | 535.1 | 3.40 | 0.64 | 127982 | 6.85 | 1512 | 329.2 | 2026-09-30 15:51:40 |
| Vedanta Ltd. | VEDL | 260 | 260.5 | 255.15 | 260 | 259 | -1.00 | -0.38 | 8639213 | 223.76 | 795 | 208.1 | 2026-09-30 15:59:35 |
| Veedol Corporation Ltd. | VEEDOL | 1344.1 | 1380.7 | 1344.1 | 1356.5 | 1373.3 | 16.80 | 1.24 | 8913 | 1.22 | 2800 | 805.15 | 2026-09-30 15:56:58 |
| Venky'S (India) Ltd. | VENKEYS | 1639.9 | 1649.3 | 1571.1 | 1633 | 1588.1 | -44.90 | -2.75 | 31231 | 4.96 | 2559.95 | 1165 | 2026-09-30 15:58:26 |
| Ventive Hospitality Ltd. | VENTIVE | 559 | 574.55 | 557 | 559.85 | 558.4 | -1.45 | -0.26 | 9729 | 0.54 | 2026-09-30 16:00:00 | ||
| Vesuvius India Ltd. | VESUVIUS | 404.95 | 453.8 | 403.75 | 400.2 | 424.2 | 24.00 | 6.00 | 8173574 | 346.72 | 6188 | 383 | 2026-09-30 15:59:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1486.3 | 1490 | 1435 | 1475 | 1437.7 | -37.30 | -2.53 | 71365 | 10.26 | 1593.6 | 342.85 | 2026-09-30 15:59:25 |
| Vikram Solar Ltd. | VIKRAMSOLR | 161 | 162.28 | 160 | 160.05 | 160.01 | -0.04 | -0.02 | 1243665 | 19.90 | 2026-09-30 15:59:31 | ||
| VIP Industries Ltd. | VIPIND | 293 | 297 | 289.05 | 293.2 | 290.95 | -2.25 | -0.77 | 167259 | 4.87 | 765 | 248.35 | 2026-09-30 15:56:10 |
| Vishal Mega Mart Ltd. | VMM | 102.18 | 102.6 | 99.92 | 104.3 | 101 | -3.30 | -3.16 | 16476797 | 166.42 | 2026-09-30 15:58:31 | ||
| Viyash Scientific Ltd. | VIYASH | 238.8 | 242.5 | 235.05 | 238.05 | 235.8 | -2.25 | -0.95 | 1248944 | 29.45 | 298 | 61.8 | 2026-09-30 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 13.6 | 13.61 | 12.84 | 13.56 | 12.95 | -0.61 | -4.50 | 640485531 | 829.43 | 19.18 | 5.7 | 2026-09-30 15:59:47 |
| Voltamp Transformers Ltd. | VOLTAMP | 10601 | 10796 | 10462 | 10624 | 10500 | -124.00 | -1.17 | 16517 | 17.34 | 14800 | 2381 | 2026-09-30 15:58:05 |
| Voltas Ltd. | VOLTAS | 1094 | 1097.8 | 1066 | 1090 | 1070 | -20.00 | -1.83 | 1028057 | 110.00 | 1944.9 | 737.2 | 2026-09-30 15:57:26 |
| VRL Logistics Ltd. | VRLLOG | 283.95 | 290.15 | 283.95 | 282.4 | 287.15 | 4.75 | 1.68 | 133472 | 3.83 | 772.5 | 225 | 2026-09-30 15:59:07 |
| Waaree Energies Ltd. | WAAREEENER | 2390 | 2401.4 | 2364.9 | 2380 | 2374.4 | -5.60 | -0.24 | 402951 | 95.68 | 2026-09-30 15:58:03 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 820.75 | 837.95 | 818.35 | 821.4 | 819.95 | -1.45 | -0.18 | 82105 | 6.73 | 2026-09-30 15:59:32 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 70.4 | 73.07 | 70.32 | 70.62 | 70.56 | -0.06 | -0.08 | 914986 | 6.46 | 1865 | 50.4 | 2026-09-30 15:59:49 |
| Welspun Corp Ltd. | WELCORP | 2802 | 2835.8 | 2700.9 | 2842 | 2717 | -125.00 | -4.40 | 1718055 | 466.80 | 2883.5 | 177.65 | 2026-09-30 15:59:59 |
| Welspun Enterprises Ltd. | WELENT | 741 | 764.4 | 740 | 744.3 | 742.7 | -1.60 | -0.21 | 169996 | 12.63 | 841.9 | 107.25 | 2026-09-30 16:00:00 |
| Welspun Living Ltd. | WELSPUNLIV | 225.45 | 232.49 | 225.01 | 225.21 | 227.33 | 2.12 | 0.94 | 3089710 | 70.24 | 233 | 62 | 2026-09-30 15:57:44 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 700.3 | 749 | 700.3 | 703.45 | 736.6 | 33.15 | 4.71 | 270128 | 19.90 | 815 | 375 | 2026-09-30 15:59:07 |
| Westlife Foodworld Ltd | WESTLIFE | 600 | 600 | 586.65 | 596.6 | 589.85 | -6.75 | -1.13 | 58873 | 3.47 | 1024.95 | 398.4 | 2026-09-30 16:00:00 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 879.3 | 942.8 | 862.25 | 888.2 | 890.25 | 2.05 | 0.23 | 3226987 | 287.28 | 2449.7 | 706 | 2026-09-30 15:59:55 |
| Wipro Ltd. | WIPRO | 157.01 | 161.73 | 157.01 | 156.79 | 158.5 | 1.71 | 1.09 | 15966068 | 253.06 | 596 | 157.01 | 2026-09-30 16:00:00 |
| Wockhardt Ltd. | WOCKPHARMA | 2201.1 | 2213.6 | 2106.2 | 2194.2 | 2116.3 | -77.90 | -3.55 | 823461 | 174.27 | 2422.3 | 145.15 | 2026-09-30 15:59:59 |
| Wonderla Holidays Ltd. | WONDERLA | 498 | 506.4 | 498 | 501.45 | 500.3 | -1.15 | -0.23 | 25602 | 1.28 | 1105.9 | 274 | 2026-09-30 16:00:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1100 | 1106 | 1020 | 1108 | 1032.5 | -75.50 | -6.81 | 875912 | 90.44 | 1184 | 306.1 | 2026-09-30 15:59:59 |
| Yes Bank Ltd. | YESBANK | 20.98 | 21.4 | 20.85 | 20.71 | 20.95 | 0.24 | 1.16 | 94081938 | 197.10 | 32.85 | 14.4 | 2026-09-30 15:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.09 | 76.39 | 73.95 | 74.14 | 74.47 | 0.33 | 0.45 | 13100562 | 97.56 | 292 | 68 | 2026-09-30 15:59:57 |
| Zen Technologies Ltd. | ZENTEC | 1625 | 1647.2 | 1601 | 1619.8 | 1605.2 | -14.60 | -0.90 | 185419 | 29.76 | 2627 | 175.15 | 2026-09-30 15:59:46 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.4 | 438.95 | 420.15 | 429 | 422.1 | -6.90 | -1.61 | 994997 | 42.00 | 984.95 | 201.5 | 2026-09-30 15:59:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2298 | 2352.9 | 2291 | 2297.8 | 2341 | 43.20 | 1.88 | 141190 | 33.05 | 18250 | 2266 | 2026-09-30 15:59:07 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1204.8 | 1210.5 | 1149.1 | 1200.5 | 1162 | -38.50 | -3.21 | 1614233 | 187.57 | 1324.3 | 350.25 | 2026-09-30 15:59:53 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 518.6 | 500.2 | 506.1 | 512.8 | 6.70 | 1.32 | 258147 | 13.24 | 2623 | 367.55 | 2026-09-30 15:59:46 |