Select Exchange & Index:
NIFTYTOTALMCAP
11962.00
updated on: 20-Mar-2026 [16:14]
Advances - 468 |
Declines - 334 |
Unchanged - 4
Overview
| Open | 11973.80 | Prev. Close | 11903.05 |
|---|---|---|---|
| Day High | 12091.25 | 52 Week High | 13548.00 |
| Day Low | 11943.50 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.5 | 1040.6 | 0.10 | 0.01 |
| Aarti Drugs Ltd. | 337.6 | 343.15 | 5.55 | 1.64 |
| Aarti Industries Ltd. | 411.85 | 427.35 | 15.50 | 3.76 |
| ABB India Ltd. | 6214 | 6297 | 83.00 | 1.34 |
| Abbott India Ltd. | 26515 | 26715 | 200.00 | 0.75 |
| ACC Ltd. | 1352.9 | 1381.4 | 28.50 | 2.11 |
| Acutaas Chemicals Ltd. | 2241.3 | 2399.8 | 158.50 | 7.07 |
| Adani Energy Solutions Ltd. | 1005.3 | 1009.9 | 4.60 | 0.46 |
| Adani Green Energy Ltd. | 854.9 | 863.1 | 8.20 | 0.96 |
| Adani Ports and Special Economic Zone Ltd. | 1356 | 1365.4 | 9.40 | 0.69 |
| Adani Power Ltd. | 151.01 | 151.54 | 0.53 | 0.35 |
| Aditya Birla Fashion and Retail Ltd. | 56.85 | 59.98 | 3.13 | 5.51 |
| Aditya Birla Sun Life AMC Ltd. | 933.45 | 944.65 | 11.20 | 1.20 |
| Aegis Logistics Ltd. | 607.3 | 611.7 | 4.40 | 0.72 |
| Aether Industries Ltd. | 1068.55 | 1155.55 | 87.00 | 8.14 |
| Afcons Infrastructure Ltd. | 277.8 | 278.75 | 0.95 | 0.34 |
| Akums Drugs & Pharmaceuticals Ltd. | 468.2 | 483.4 | 15.20 | 3.25 |
| Alembic Pharmaceuticals Ltd. | 655.45 | 677.3 | 21.85 | 3.33 |
| Alivus Life Sciences Ltd. | 928.05 | 949.8 | 21.75 | 2.34 |
| Alkem Laboratories Ltd. | 5240 | 5257.5 | 17.50 | 0.33 |
| Alkyl Amines Chemicals Ltd. | 1285.2 | 1292 | 6.80 | 0.53 |
| Allcargo Logistics Ltd. | 8.01 | 8.08 | 0.07 | 0.87 |
| Ambuja Cements Ltd. | 419.95 | 420.55 | 0.60 | 0.14 |
| Anant Raj Ltd. | 447.8 | 465.85 | 18.05 | 4.03 |
| Anupam Rasayan India Ltd. | 1243.5 | 1252.5 | 9.00 | 0.72 |
| Apar Industries Ltd. | 9598 | 9673 | 75.00 | 0.78 |
| Apeejay Surrendra Park Hotels Ltd. | 108.32 | 108.47 | 0.15 | 0.14 |
| APL Apollo Tubes Ltd. | 1929.8 | 1973.1 | 43.30 | 2.24 |
| Apollo Hospitals Enterprise Ltd. | 7252 | 7364.5 | 112.50 | 1.55 |
| Apollo Tyres Ltd. | 419.45 | 420.85 | 1.40 | 0.33 |
| Archean Chemical Industries Ltd. | 574.5 | 601.25 | 26.75 | 4.66 |
| Arvind Ltd. | 356.85 | 359.25 | 2.40 | 0.67 |
| Ashok Leyland Ltd. | 168.57 | 168.89 | 0.32 | 0.19 |
| Ashoka Buildcon Ltd. | 112.94 | 113.73 | 0.79 | 0.70 |
| Asian Paints Ltd. | 2186 | 2195.4 | 9.40 | 0.43 |
| Atul Ltd. | 6221.5 | 6245 | 23.50 | 0.38 |
| Aurobindo Pharma Ltd. | 1247.5 | 1291.4 | 43.90 | 3.52 |
| Authum Investment & Infrastructure Ltd. | 480.6 | 492.2 | 11.60 | 2.41 |
| Avalon Technologies Ltd. | 931.3 | 951.9 | 20.60 | 2.21 |
| Avanti Feeds Ltd. | 1174.4 | 1206 | 31.60 | 2.69 |
| AvenuesAI Ltd. | 14.04 | 14.2 | 0.16 | 1.14 |
| AWL Agri Business Ltd. | 176.28 | 192.1 | 15.82 | 8.97 |
| Azad Engineering Ltd. | 1460.5 | 1469.4 | 8.90 | 0.61 |
| Bajaj Auto Ltd. | 8868.5 | 9051 | 182.50 | 2.06 |
| Bajaj Consumer Care Ltd. | 344 | 366.3 | 22.30 | 6.48 |
| Bajaj Hindusthan Sugar Ltd. | 15.65 | 16.16 | 0.51 | 3.26 |
| Balaji Amines Ltd. | 1018.4 | 1067.1 | 48.70 | 4.78 |
| Balmer Lawrie & Company Ltd. | 162.17 | 162.19 | 0.02 | 0.01 |
| Balrampur Chini Mills Ltd. | 483.6 | 485.9 | 2.30 | 0.48 |
| Banco Products (India) Ltd. | 550.35 | 553.7 | 3.35 | 0.61 |
| Bandhan Bank Ltd. | 158.06 | 158.44 | 0.38 | 0.24 |
| Bank Of Baroda | 272.6 | 279.95 | 7.35 | 2.70 |
| Bank Of India | 145.77 | 150.49 | 4.72 | 3.24 |
| Bank Of Maharashtra | 62.64 | 65.49 | 2.85 | 4.55 |
| BASF India Ltd. | 3310 | 3312.2 | 2.20 | 0.07 |
| Bata India Ltd. | 647.95 | 663.3 | 15.35 | 2.37 |
| Bayer CropScience Ltd. | 4468 | 4717.5 | 249.50 | 5.58 |
| BEML Ltd. | 1500.8 | 1514.6 | 13.80 | 0.92 |
| Berger Paints India Ltd. | 409.45 | 416.7 | 7.25 | 1.77 |
| Bhansali Engineering Polymers Ltd. | 84.8 | 86.53 | 1.73 | 2.04 |
| Bharat Bijlee Ltd. | 2310.2 | 2310.5 | 0.30 | 0.01 |
| Bharat Heavy Electricals Ltd. | 251.75 | 262.05 | 10.30 | 4.09 |
| Bharat Petroleum Corporation Ltd. | 286 | 287.8 | 1.80 | 0.63 |
| Bharti Airtel Ltd. | 1827 | 1846.1 | 19.10 | 1.05 |
| Bikaji Foods International Ltd. | 610.1 | 629.7 | 19.60 | 3.21 |
| Biocon Ltd. | 368.55 | 380.95 | 12.40 | 3.36 |
| Birla Corporation Ltd. | 814.7 | 815.1 | 0.40 | 0.05 |
| BlackBuck Ltd. | 596.55 | 615.8 | 19.25 | 3.23 |
| BLS International Services Ltd. | 240.45 | 240.6 | 0.15 | 0.06 |
| Blue Dart Express Ltd. | 5072.5 | 5101.5 | 29.00 | 0.57 |
| Bombay Dyeing And Manufacturing Company Ltd. | 101.94 | 103.16 | 1.22 | 1.20 |
| Borosil Renewables Ltd. | 413.75 | 420.9 | 7.15 | 1.73 |
| Bosch Ltd. | 30135 | 30390 | 255.00 | 0.85 |
| Brainbees Solutions Ltd. | 210.06 | 250.87 | 40.81 | 19.43 |
| Canara Bank | 132.92 | 136.44 | 3.52 | 2.65 |
| Capri Global Capital Ltd. | 168.39 | 170.08 | 1.69 | 1.00 |
| Carborundum Universal Ltd. | 748.35 | 756.95 | 8.60 | 1.15 |
| CarTrade Tech Ltd. | 1641.7 | 1696.9 | 55.20 | 3.36 |
| Castrol India Ltd. | 186.75 | 187.34 | 0.59 | 0.32 |
| CCL Products (India) Ltd. | 1034.3 | 1087.6 | 53.30 | 5.15 |
| CE Info Systems Ltd. | 863.5 | 915.7 | 52.20 | 6.05 |
| Ceat Ltd. | 3480.6 | 3537.5 | 56.90 | 1.63 |
| Cello World Ltd. | 403.5 | 423.45 | 19.95 | 4.94 |
| Central Bank Of India | 33.61 | 34.17 | 0.56 | 1.67 |
| Chambal Fertilisers and Chemicals Ltd. | 426.85 | 428.55 | 1.70 | 0.40 |
| Chemplast Sanmar Ltd. | 275.66 | 280.33 | 4.67 | 1.69 |
| Chennai Petroleum Corporation Ltd. | 1020.3 | 1064.75 | 44.45 | 4.36 |
| Choice International Ltd. | 614.5 | 614.9 | 0.40 | 0.07 |
| Cipla Ltd. | 1239.2 | 1256.4 | 17.20 | 1.39 |
| Clean Science And Technology Ltd. | 695.7 | 698.6 | 2.90 | 0.42 |
| CMS Info Systems Ltd. | 283.65 | 283.95 | 0.30 | 0.11 |
| Coal India Ltd. | 454.2 | 468.15 | 13.95 | 3.07 |
| Colgate-Palmolive (India) Ltd. | 1889.7 | 1896.1 | 6.40 | 0.34 |
| Computer Age Management Services Ltd. | 639.9 | 640.7 | 0.80 | 0.13 |
| Container Corporation Of India Ltd. | 440.65 | 447.3 | 6.65 | 1.51 |
| Craftsman Automation Ltd. | 6855 | 6912 | 57.00 | 0.83 |
| CreditAccess Grameen Ltd. | 1153.8 | 1156.9 | 3.10 | 0.27 |
| CRISIL Ltd. | 3993.8 | 4000.4 | 6.60 | 0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 242.45 | 243.15 | 0.70 | 0.29 |
| Cummins India Ltd. | 4505.7 | 4615.3 | 109.60 | 2.43 |
| Cyient DLM Ltd. | 298.6 | 303.8 | 5.20 | 1.74 |
| D.B. Corp Ltd. | 206.15 | 207.61 | 1.46 | 0.71 |
| Dabur India Ltd. | 430.2 | 430.7 | 0.50 | 0.12 |
| Dalmia Bharat Ltd. | 1831.9 | 1841 | 9.10 | 0.50 |
| Dalmia Bharat Sugar And Industries Ltd. | 298.75 | 320.6 | 21.85 | 7.31 |
| Datamatics Global Services Ltd. | 681.15 | 686.35 | 5.20 | 0.76 |
| Deepak Nitrite Ltd. | 1383.4 | 1390.3 | 6.90 | 0.50 |
| Delhivery Ltd. | 413.4 | 422.85 | 9.45 | 2.29 |
| Delta Corp Ltd. | 53.68 | 53.89 | 0.21 | 0.39 |
| Divi's Laboratories Ltd. | 5972.5 | 6100 | 127.50 | 2.13 |
| Dixon Technologies (India) Ltd. | 10194 | 10342 | 148.00 | 1.45 |
| DOMS Industries Ltd. | 2175 | 2278.8 | 103.80 | 4.77 |
| Dr. Reddy's Laboratories Ltd. | 1274.5 | 1298.9 | 24.40 | 1.91 |
| eClerx Services Ltd. | 1456.8 | 1469 | 12.20 | 0.84 |
| Eicher Motors Ltd. | 6793 | 6909 | 116.00 | 1.71 |
| Elecon Engineering Company Ltd. | 383.35 | 389.85 | 6.50 | 1.70 |
| Electronics Mart India Ltd. | 91.52 | 92.01 | 0.49 | 0.54 |
| Electrosteel Castings Ltd. | 71.94 | 74.83 | 2.89 | 4.02 |
| Elgi Equipments Ltd. | 467.05 | 480.05 | 13.00 | 2.78 |
| Emcure Pharmaceuticals Ltd. | 1470.8 | 1478.2 | 7.40 | 0.50 |
| Endurance Technologies Ltd. | 2276 | 2280.3 | 4.30 | 0.19 |
| Engineers India Ltd. | 187.74 | 191.64 | 3.90 | 2.08 |
| Entero Healthcare Solutions Ltd. | 1096.8 | 1120.9 | 24.10 | 2.20 |
| Enviro Infra Engineers Ltd. | 145.88 | 147.86 | 1.98 | 1.36 |
| EPL Ltd. | 188.4 | 190.68 | 2.28 | 1.21 |
| Equitas Small Finance Bank Ltd. | 56.15 | 57.01 | 0.86 | 1.53 |
| Escorts Kubota Ltd. | 2887.2 | 3059.4 | 172.20 | 5.96 |
| Eternal Ltd. | 228.74 | 232.29 | 3.55 | 1.55 |
| Ethos Ltd. | 2149.3 | 2237 | 87.70 | 4.08 |
| Eveready Industries India Ltd. | 290.2 | 300.7 | 10.50 | 3.62 |
| Exide Industries Ltd. | 301.85 | 302.65 | 0.80 | 0.27 |
| Fiem Industries Ltd. | 2001.5 | 2026.8 | 25.30 | 1.26 |
| Fineotex Chemical Ltd. | 21.69 | 21.77 | 0.08 | 0.37 |
| Finolex Cables Ltd. | 849.8 | 878.15 | 28.35 | 3.34 |
| Fortis Healthcare Ltd. | 818.35 | 822.05 | 3.70 | 0.45 |
| FSN E-Commerce Ventures Ltd. | 239.4 | 240.6 | 1.20 | 0.50 |
| Gabriel India Ltd. | 839.3 | 862.95 | 23.65 | 2.82 |
| General Insurance Corporation of India | 360.85 | 372.15 | 11.30 | 3.13 |
| Gillette India Ltd. | 7984.5 | 8001.5 | 17.00 | 0.21 |
| Gland Pharma Ltd. | 1596.8 | 1627.1 | 30.30 | 1.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2376.7 | 2384.8 | 8.10 | 0.34 |
| Glenmark Pharmaceuticals Ltd. | 2097.5 | 2180.1 | 82.60 | 3.94 |
| GMR Airports Ltd. | 88.45 | 90.56 | 2.11 | 2.39 |
| Go Fashion (India) Ltd. | 257.15 | 275.4 | 18.25 | 7.10 |
| Godawari Power And Ispat Ltd. | 250.7 | 262.65 | 11.95 | 4.77 |
| Godrej Agrovet Ltd. | 573.9 | 588.5 | 14.60 | 2.54 |
| Godrej Industries Ltd. | 823.55 | 832.05 | 8.50 | 1.03 |
| Gokaldas Exports Ltd. | 576.7 | 581.4 | 4.70 | 0.81 |
| Granules India Ltd. | 582.5 | 590.95 | 8.45 | 1.45 |
| Graphite India Ltd. | 599.75 | 607.1 | 7.35 | 1.23 |
| Grasim Industries Ltd. | 2607.9 | 2616.3 | 8.40 | 0.32 |
| Greaves Cotton Ltd. | 133.44 | 134.73 | 1.29 | 0.97 |
| Grindwell Norton Ltd. | 1392.6 | 1402.2 | 9.60 | 0.69 |
| Gufic Biosciences Ltd. | 292.5 | 294.35 | 1.85 | 0.63 |
| Gujarat Alkalies And Chemicals Ltd. | 486.5 | 538.25 | 51.75 | 10.64 |
| Gujarat Ambuja Exports Ltd. | 133.01 | 134.51 | 1.50 | 1.13 |
| Gujarat Fluorochemicals Ltd. | 3159.9 | 3183.9 | 24.00 | 0.76 |
| Gujarat Gas Ltd. | 354.3 | 354.6 | 0.30 | 0.08 |
| Gujarat Mineral Development Corporation Ltd. | 534.15 | 575.7 | 41.55 | 7.78 |
| Gujarat Pipavav Port Ltd. | 149.58 | 151.67 | 2.09 | 1.40 |
| H.G. Infra Engineering Ltd. | 483 | 489.9 | 6.90 | 1.43 |
| Happiest Minds Technologies Ltd. | 371.65 | 410.85 | 39.20 | 10.55 |
| Happy Forgings Ltd. | 1246 | 1265.4 | 19.40 | 1.56 |
| Hathway Cable & Datacom Ltd. | 9.8 | 9.84 | 0.04 | 0.41 |
| HCL Technologies Ltd. | 1311.8 | 1333.7 | 21.90 | 1.67 |
| HEG Ltd. | 488.85 | 498.15 | 9.30 | 1.90 |
| Hemisphere Properties India Ltd. | 135.81 | 137.2 | 1.39 | 1.02 |
| Hero MotoCorp Ltd. | 5172.5 | 5275.5 | 103.00 | 1.99 |
| HFCL Ltd. | 70.68 | 71.16 | 0.48 | 0.68 |
| Hikal Ltd. | 165.94 | 168.48 | 2.54 | 1.53 |
| Hindustan Construction Company Ltd. | 15.15 | 15.44 | 0.29 | 1.91 |
| Hindustan Copper Ltd. | 470.5 | 489.45 | 18.95 | 4.03 |
| Hindustan Petroleum Corporation Ltd. | 324.8 | 336.3 | 11.50 | 3.54 |
| Hindustan Unilever Ltd. | 2077.3 | 2082.7 | 5.40 | 0.26 |
| Hindustan Zinc Ltd. | 506.15 | 514.75 | 8.60 | 1.70 |
| Hitachi Energy India Ltd. | 24650 | 25025 | 375.00 | 1.52 |
| HLE Glascoat Ltd. | 283.25 | 286.3 | 3.05 | 1.08 |
| HMA Agro Industries Ltd. | 23.56 | 23.96 | 0.40 | 1.70 |
| Honasa Consumer Ltd. | 276.95 | 289.2 | 12.25 | 4.42 |
| Housing & Urban Development Corporation Ltd. | 171.3 | 172.48 | 1.18 | 0.69 |
| IDBI Bank Ltd. | 70.16 | 73.07 | 2.91 | 4.15 |
| IDFC First Bank Ltd. | 62.61 | 62.95 | 0.34 | 0.54 |
| IIFL Finance Ltd. | 467.3 | 473 | 5.70 | 1.22 |
| India Glycols Ltd. | 871.75 | 876.25 | 4.50 | 0.52 |
| India Pesticides Ltd. | 135.38 | 136.99 | 1.61 | 1.19 |
| Indian Bank | 859.15 | 878.65 | 19.50 | 2.27 |
| Indian Energy Exchange Ltd. | 118.25 | 120.53 | 2.28 | 1.93 |
| Indian Metals & Ferro Alloys Ltd. | 1220.6 | 1235.3 | 14.70 | 1.20 |
| Indian Oil Corporation Ltd. | 142.73 | 144.6 | 1.87 | 1.31 |
| Indian Overseas Bank | 31.65 | 33.72 | 2.07 | 6.54 |
| Indo Count Industries Ltd. | 230.95 | 233.45 | 2.50 | 1.08 |
| Indoco Remedies Ltd. | 188.81 | 192.2 | 3.39 | 1.80 |
| Indraprastha Gas Ltd. | 153.69 | 156.63 | 2.94 | 1.91 |
| Indus Towers Ltd. | 426.65 | 434.55 | 7.90 | 1.85 |
| IndusInd Bank Ltd. | 816.3 | 818.6 | 2.30 | 0.28 |
| Info Edge (India) Ltd. | 970.6 | 978.2 | 7.60 | 0.78 |
| Infosys Ltd. | 1220.8 | 1255.9 | 35.10 | 2.88 |
| Ingersoll-Rand (India) Ltd. | 3587.9 | 3647.5 | 59.60 | 1.66 |
| Innova Captab Ltd. | 678.55 | 679.6 | 1.05 | 0.15 |
| Inox Green Energy Services Ltd. | 140.28 | 150.4 | 10.12 | 7.21 |
| Inox Wind Ltd. | 78.07 | 81.84 | 3.77 | 4.83 |
| International Gemmological Institute (India) Ltd. | 338 | 338.45 | 0.45 | 0.13 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.65 | 74.36 | 1.71 | 2.35 |
| Ipca Laboratories Ltd. | 1544.4 | 1544.9 | 0.50 | 0.03 |
| ITC Ltd. | 298 | 299.95 | 1.95 | 0.65 |
| Jai Balaji Industries Ltd. | 62.23 | 64.68 | 2.45 | 3.94 |
| Jai Corp Ltd. | 98.57 | 102.12 | 3.55 | 3.60 |
| Jamna Auto Industries Ltd. | 117.03 | 119.68 | 2.65 | 2.26 |
| JB Chemicals & Pharmaceuticals Ltd. | 2084.9 | 2138.6 | 53.70 | 2.58 |
| JBM Auto Ltd. | 548.95 | 567.25 | 18.30 | 3.33 |
| Jindal Saw Ltd. | 189.35 | 194.13 | 4.78 | 2.52 |
| Jindal Stainless Ltd. | 707.8 | 721.95 | 14.15 | 2.00 |
| Jindal Steel Ltd. | 1138.1 | 1186.5 | 48.40 | 4.25 |
| Jindal Worldwide Ltd. | 20.94 | 21.32 | 0.38 | 1.81 |
| JK Paper Ltd. | 332.05 | 336.9 | 4.85 | 1.46 |
| JK Tyre & Industries Ltd. | 412.75 | 417.25 | 4.50 | 1.09 |
| JM Financial Ltd. | 122.47 | 123.16 | 0.69 | 0.56 |
| JSW Energy Ltd. | 505.9 | 507.05 | 1.15 | 0.23 |
| JSW Steel Ltd. | 1130.9 | 1169.6 | 38.70 | 3.42 |
| JTEKT India Ltd. | 126.95 | 127.27 | 0.32 | 0.25 |
| JTL Industries Ltd | 50.29 | 52.11 | 1.82 | 3.62 |
| Jubilant Ingrevia Ltd. | 571.3 | 583.3 | 12.00 | 2.10 |
| Jupiter Wagons Ltd. | 262.1 | 262.6 | 0.50 | 0.19 |
| Just Dial Ltd. | 516.45 | 520.4 | 3.95 | 0.76 |
| Jyothy Labs Ltd. | 208.1 | 208.55 | 0.45 | 0.22 |
| Kajaria Ceramics Ltd. | 921.35 | 951.35 | 30.00 | 3.26 |
| Kalpataru Projects International Ltd. | 1067.6 | 1071 | 3.40 | 0.32 |
| Kalyan Jewellers India Ltd. | 373.6 | 382.7 | 9.10 | 2.44 |
| Kalyani Steels Ltd. | 640.45 | 651.65 | 11.20 | 1.75 |
| Kaveri Seed Company Ltd. | 766.35 | 814 | 47.65 | 6.22 |
| Kaynes Technology India Ltd. | 3567 | 3620.6 | 53.60 | 1.50 |
| KFin Technologies Ltd. | 912.9 | 914.55 | 1.65 | 0.18 |
| Kirloskar Brothers Ltd. | 1547.8 | 1561.4 | 13.60 | 0.88 |
| Kolte-Patil Developers Ltd. | 324.1 | 324.65 | 0.55 | 0.17 |
| KPI Green Energy Ltd. | 374.15 | 378 | 3.85 | 1.03 |
| KPIT Technologies Ltd. | 658.9 | 660.95 | 2.05 | 0.31 |
| KRBL Ltd. | 278.95 | 287.35 | 8.40 | 3.01 |
| L&T Finance Ltd. | 256.65 | 261.2 | 4.55 | 1.77 |
| Larsen & Toubro Ltd. | 3434.5 | 3434.8 | 0.30 | 0.01 |
| Laurus Labs Ltd. | 944.9 | 987.2 | 42.30 | 4.48 |
| Laxmi Organic Industries Ltd. | 118.81 | 120.16 | 1.35 | 1.14 |
| LIC Housing Finance Ltd. | 483.5 | 486.15 | 2.65 | 0.55 |
| Life Insurance Corporation of India | 766.05 | 776.75 | 10.70 | 1.40 |
| Linde India Ltd. | 7011.5 | 7014.5 | 3.00 | 0.04 |
| Lloyds Engineering Works Ltd. | 41.05 | 41.3 | 0.25 | 0.61 |
| Lloyds Enterprises Ltd. | 45.39 | 45.4 | 0.01 | 0.02 |
| Lloyds Metals & Energy Ltd. | 1185.4 | 1245.8 | 60.40 | 5.10 |
| LTM Ltd. | 4198.5 | 4298.8 | 100.30 | 2.39 |
| Lupin Ltd. | 2251.5 | 2322.5 | 71.00 | 3.15 |
| Lux Industries Ltd. | 908.6 | 941.1 | 32.50 | 3.58 |
| Maharashtra Seamless Ltd. | 554.2 | 564.75 | 10.55 | 1.90 |
| Mahindra & Mahindra Ltd. | 3045.4 | 3066.1 | 20.70 | 0.68 |
| Mahindra Logistics Ltd. | 357.7 | 365.7 | 8.00 | 2.24 |
| Maithan Alloys Ltd. | 882.6 | 935.3 | 52.70 | 5.97 |
| Man InfraConstruction Ltd. | 90.36 | 91.09 | 0.73 | 0.81 |
| Mangalore Refinery And Petrochemicals Ltd. | 184.78 | 191.19 | 6.41 | 3.47 |
| Manorama Industries Ltd. | 1271.5 | 1271.9 | 0.40 | 0.03 |
| Marico Ltd. | 741.25 | 744.3 | 3.05 | 0.41 |
| Marksans Pharma Ltd. | 161.41 | 170.05 | 8.64 | 5.35 |
| Maruti Suzuki India Ltd. | 12599 | 12601 | 2.00 | 0.02 |
| MAS Financial Services Ltd. | 292.9 | 302.55 | 9.65 | 3.29 |
| Max Financial Services Ltd. | 1627.9 | 1639.3 | 11.40 | 0.70 |
| Max Healthcare Institute Ltd. | 953.1 | 964.8 | 11.70 | 1.23 |
| Medplus Health Services Ltd. | 820.6 | 820.65 | 0.05 | 0.01 |
| Minda Corporation Ltd. | 500.6 | 502.5 | 1.90 | 0.38 |
| Mishra Dhatu Nigam Ltd. | 308.2 | 315.3 | 7.10 | 2.30 |
| Mphasis Ltd. | 2047.4 | 2091.1 | 43.70 | 2.13 |
| Mrs. Bectors Food Specialities Ltd. | 182.78 | 182.84 | 0.06 | 0.03 |
| MSTC Ltd. | 409.65 | 415.65 | 6.00 | 1.46 |
| MTAR Technologies Ltd. | 3492.5 | 3525.3 | 32.80 | 0.94 |
| Muthoot Finance Ltd. | 3306.4 | 3315.9 | 9.50 | 0.29 |
| Muthoot Microfin Ltd. | 148.11 | 150.85 | 2.74 | 1.85 |
| Narayana Hrudayalaya Ltd. | 1648.3 | 1652.2 | 3.90 | 0.24 |
| Natco Pharma Ltd. | 938.05 | 959.2 | 21.15 | 2.25 |
| National Fertilizers Ltd. | 68.14 | 69.39 | 1.25 | 1.83 |
| Nava Ltd. | 544.55 | 553.5 | 8.95 | 1.64 |
| Navneet Education Ltd. | 127.05 | 127.07 | 0.02 | 0.02 |
| NBCC (India) Ltd. | 83.14 | 83.91 | 0.77 | 0.93 |
| Nesco Ltd. | 1043.1 | 1055.4 | 12.30 | 1.18 |
| Nestle India Ltd. | 1186.3 | 1193.6 | 7.30 | 0.62 |
| Netweb Technologies India Ltd. | 3250.3 | 3284.4 | 34.10 | 1.05 |
| Network 18 Media & Investments Ltd. | 30.3 | 30.91 | 0.61 | 2.01 |
| Newgen Software Technologies Ltd. | 439.9 | 440.6 | 0.70 | 0.16 |
| NHPC Ltd. | 76.24 | 76.8 | 0.56 | 0.73 |
| NIIT Learning Systems Ltd. | 286.35 | 298.95 | 12.60 | 4.40 |
| Niva Bupa Health Insurance Company Ltd. | 69.9 | 70 | 0.10 | 0.14 |
| NLC India Ltd. | 258.65 | 266.35 | 7.70 | 2.98 |
| NMDC Ltd. | 77.94 | 79.78 | 1.84 | 2.36 |
| NMDC Steel Ltd. | 36.04 | 36.7 | 0.66 | 1.83 |
| Nocil Ltd. | 140.03 | 143.96 | 3.93 | 2.81 |
| NTPC Green Energy Ltd. | 98.88 | 101.1 | 2.22 | 2.25 |
| NTPC Ltd. | 374.05 | 380.95 | 6.90 | 1.84 |
| Nuvoco Vistas Corporation Ltd. | 284.8 | 286.2 | 1.40 | 0.49 |
| Olectra Greentech Ltd. | 1000.8 | 1097.4 | 96.60 | 9.65 |
| One97 Communications Ltd. | 1041.8 | 1054.3 | 12.50 | 1.20 |
| Optiemus Infracom Ltd. | 333.55 | 334.2 | 0.65 | 0.19 |
| Oracle Financial Services Software Ltd. | 6368.5 | 6580 | 211.50 | 3.32 |
| Orchid Pharma Ltd. | 516 | 532.55 | 16.55 | 3.21 |
| Orient Electric Ltd. | 164.17 | 166.3 | 2.13 | 1.30 |
| Oswal Pumps Ltd. | 304.65 | 314.5 | 9.85 | 3.23 |
| Page Industries Ltd. | 31225 | 32005 | 780.00 | 2.50 |
| Paisalo Digital Ltd. | 34.26 | 35.07 | 0.81 | 2.36 |
| Patanjali Foods Ltd. | 474.3 | 474.6 | 0.30 | 0.06 |
| Patel Engineering Ltd. | 24.66 | 24.92 | 0.26 | 1.05 |
| PB Fintech Ltd. | 1488.7 | 1497.1 | 8.40 | 0.56 |
| PCBL Chemical Ltd. | 245.6 | 248.05 | 2.45 | 1.00 |
| PDS Ltd. | 258.25 | 260.8 | 2.55 | 0.99 |
| Pearl Global Industries Ltd. | 1487.5 | 1489.5 | 2.00 | 0.13 |
| Persistent Systems Ltd. | 4602.8 | 4716.7 | 113.90 | 2.47 |
| Pfizer Ltd. | 4724.5 | 4773.5 | 49.00 | 1.04 |
| PG Electroplast Ltd. | 504.6 | 512.75 | 8.15 | 1.62 |
| PI Industries Ltd. | 2890.9 | 2909.5 | 18.60 | 0.64 |
| Pidilite Industries Ltd. | 1308.9 | 1341.3 | 32.40 | 2.48 |
| Piramal Pharma Ltd. | 135.72 | 138.35 | 2.63 | 1.94 |
| PNB Housing Finance Ltd. | 788.05 | 791.9 | 3.85 | 0.49 |
| Poly Medicure Ltd. | 1240.5 | 1240.9 | 0.40 | 0.03 |
| Power Finance Corporation Ltd. | 411.85 | 412.85 | 1.00 | 0.24 |
| Power Grid Corporation Of India Ltd. | 296.7 | 297.6 | 0.90 | 0.30 |
| Power Mech Projects Ltd. | 1965.4 | 1994 | 28.60 | 1.46 |
| Praj Industries Ltd. | 310.25 | 315.15 | 4.90 | 1.58 |
| Premier Energies Ltd. | 864.35 | 864.75 | 0.40 | 0.05 |
| PSP Projects Ltd. | 650.3 | 651.2 | 0.90 | 0.14 |
| PTC India Ltd. | 160.23 | 165.18 | 4.95 | 3.09 |
| Punjab National Bank | 109.49 | 111.53 | 2.04 | 1.86 |
| Radico Khaitan Ltd. | 2594 | 2660.5 | 66.50 | 2.56 |
| Rail Vikas Nigam Ltd. | 262.35 | 264.55 | 2.20 | 0.84 |
| Railtel Corporation Of India Ltd. | 270.45 | 271.5 | 1.05 | 0.39 |
| Rain Industries Ltd. | 107.8 | 108.91 | 1.11 | 1.03 |
| Rainbow Children's Medicare Ltd. | 1103.8 | 1114.3 | 10.50 | 0.95 |
| Rashtriya Chemicals and Fertilizers Ltd. | 115.71 | 116.61 | 0.90 | 0.78 |
| Raymond Lifestyle Ltd. | 804.2 | 869.2 | 65.00 | 8.08 |
| Raymond Ltd. | 369.65 | 372.95 | 3.30 | 0.89 |
| RBL Bank Ltd. | 292.1 | 297.25 | 5.15 | 1.76 |
| Relaxo Footwears Ltd. | 272.7 | 273.95 | 1.25 | 0.46 |
| Reliance Industries Ltd. | 1384.8 | 1414.4 | 29.60 | 2.14 |
| Reliance Infrastructure Ltd. | 75.71 | 77.46 | 1.75 | 2.31 |
| Reliance Power Ltd. | 21.8 | 22.62 | 0.82 | 3.76 |
| RHI Magnesita India Ltd. | 366.15 | 370.35 | 4.20 | 1.15 |
| Rites Ltd. | 190.67 | 191.56 | 0.89 | 0.47 |
| Sagility Ltd. | 37.39 | 39.06 | 1.67 | 4.47 |
| Sai Silks (Kalamandir) Ltd. | 98.2 | 100.65 | 2.45 | 2.49 |
| Sammaan Capital Ltd. | 136.85 | 137.97 | 1.12 | 0.82 |
| Sandur Manganese & Iron Ores Ltd. | 180.37 | 185.29 | 4.92 | 2.73 |
| Sanghi Industries Ltd. | 50.23 | 50.44 | 0.21 | 0.42 |
| Sanofi Consumer Healthcare India Ltd. | 4217.7 | 4252 | 34.30 | 0.81 |
| Sansera Engineering Ltd. | 2134.9 | 2177.9 | 43.00 | 2.01 |
| Saregama India Ltd. | 337.95 | 344.1 | 6.15 | 1.82 |
| SBFC Finance Ltd. | 85.68 | 86.77 | 1.09 | 1.27 |
| Schaeffler India Ltd. | 3959 | 4186.5 | 227.50 | 5.75 |
| Senco Gold Ltd. | 291.25 | 295.95 | 4.70 | 1.61 |
| Shakti Pumps (India) Ltd. | 492.45 | 496.45 | 4.00 | 0.81 |
| Share India Securities Ltd. | 122.51 | 125.04 | 2.53 | 2.07 |
| Shilpa Medicare Ltd. | 314.75 | 323.25 | 8.50 | 2.70 |
| Shipping Corporation Of India Ltd. | 230.1 | 233.35 | 3.25 | 1.41 |
| Shivalik Bimetal Controls Ltd. | 396.95 | 405.55 | 8.60 | 2.17 |
| Shree Cement Ltd. | 23335 | 23535 | 200.00 | 0.86 |
| Shree Renuka Sugars Ltd. | 23.81 | 24.87 | 1.06 | 4.45 |
| Shriram Pistons & Rings Ltd | 2943 | 3125 | 182.00 | 6.18 |
| Shyam Metalics And Energy Ltd. | 785.9 | 795.3 | 9.40 | 1.20 |
| Siemens Energy India Ltd. | 2755.2 | 2791.2 | 36.00 | 1.31 |
| Siemens Ltd. | 3079 | 3129.6 | 50.60 | 1.64 |
| SJVN Ltd. | 68.73 | 70.08 | 1.35 | 1.96 |
| Sona BLW Precision Forgings Ltd. | 498.7 | 506.25 | 7.55 | 1.51 |
| Sonata Software Ltd. | 231.9 | 236.75 | 4.85 | 2.09 |
| Spandana Sphoorty Financial Ltd. | 207.7 | 207.85 | 0.15 | 0.07 |
| Star Cement Ltd. | 210.04 | 216.39 | 6.35 | 3.02 |
| State Bank Of India | 1048.9 | 1058 | 9.10 | 0.87 |
| Steel Authority Of India Ltd. | 152.55 | 155.52 | 2.97 | 1.95 |
| Steel Strips Wheels Ltd. | 179.2 | 185.46 | 6.26 | 3.49 |
| Sterling and Wilson Renewable Energy Ltd. | 169.27 | 171.65 | 2.38 | 1.41 |
| Sterlite Technologies Ltd. | 184.86 | 188.56 | 3.70 | 2.00 |
| Strides Pharma Science Ltd. | 897.6 | 903.65 | 6.05 | 0.67 |
| Styrenix Performance Materials Ltd. | 1953.9 | 1969.7 | 15.80 | 0.81 |
| Sudarshan Chemical Industries Ltd. | 770.15 | 812.55 | 42.40 | 5.51 |
| Sumitomo Chemical India Ltd. | 382.3 | 387 | 4.70 | 1.23 |
| Sun Pharma Advanced Research Company Ltd. | 115.2 | 115.42 | 0.22 | 0.19 |
| Sun Pharmaceutical Industries Ltd. | 1744.4 | 1777.1 | 32.70 | 1.87 |
| Sunflag Iron And Steel Company Ltd. | 215.05 | 217.64 | 2.59 | 1.20 |
| Suprajit Engineering Ltd. | 397.25 | 402.55 | 5.30 | 1.33 |
| Supreme Petrochem Ltd. | 651.9 | 653.95 | 2.05 | 0.31 |
| Supriya Lifescience Ltd. | 579.9 | 584.2 | 4.30 | 0.74 |
| Surya Roshni Ltd. | 204.22 | 209.08 | 4.86 | 2.38 |
| Suzlon Energy Ltd. | 41.09 | 41.95 | 0.86 | 2.09 |
| Syngene International Ltd. | 407.85 | 414.75 | 6.90 | 1.69 |
| Syrma SGS Technology Ltd. | 757.9 | 783.9 | 26.00 | 3.43 |
| Tanla Platforms Ltd. | 414.3 | 423.05 | 8.75 | 2.11 |
| Tarsons Products Ltd. | 182.33 | 184.47 | 2.14 | 1.17 |
| Tata Consultancy Services Ltd. | 2356 | 2390.6 | 34.60 | 1.47 |
| Tata Consumer Products Ltd. | 1044.6 | 1050.2 | 5.60 | 0.54 |
| Tata Elxsi Ltd. | 4039.3 | 4237.7 | 198.40 | 4.91 |
| Tata Motors Passenger Vehicles Ltd. | 309.3 | 314.1 | 4.80 | 1.55 |
| Tata Power Company Ltd. | 398.5 | 402.4 | 3.90 | 0.98 |
| Tata Steel Ltd. | 190.51 | 196.77 | 6.26 | 3.29 |
| Tata Technologies Ltd. | 522.5 | 539.65 | 17.15 | 3.28 |
| TD Power Systems Ltd. | 833.5 | 863.25 | 29.75 | 3.57 |
| TeamLease Services Ltd. | 1168.3 | 1188.5 | 20.20 | 1.73 |
| Tech Mahindra Ltd. | 1340.6 | 1384.8 | 44.20 | 3.30 |
| Tega Industries Ltd. | 1638.9 | 1725 | 86.10 | 5.25 |
| Tejas Networks Ltd. | 432.3 | 435.95 | 3.65 | 0.84 |
| Texmaco Rail & Engineering Ltd. | 89.35 | 89.63 | 0.28 | 0.31 |
| The Federal Bank Ltd. | 265.9 | 267.1 | 1.20 | 0.45 |
| The Fertilisers And Chemicals Travancore Ltd. | 787.95 | 791.45 | 3.50 | 0.44 |
| The India Cements Ltd. | 355.75 | 359.85 | 4.10 | 1.15 |
| The Indian Hotels Company Ltd. | 613.65 | 615.55 | 1.90 | 0.31 |
| The Jammu & Kashmir Bank Ltd. | 118.58 | 118.82 | 0.24 | 0.20 |
| The New India Assurance Company Ltd. | 130.02 | 132.51 | 2.49 | 1.92 |
| The Orissa Minerals Development Company Ltd. | 3450.3 | 3604 | 153.70 | 4.45 |
| The South Indian Bank Ltd. | 35.96 | 36.01 | 0.05 | 0.14 |
| Thirumalai Chemicals Ltd. | 171.26 | 174.37 | 3.11 | 1.82 |
| Thomas Cook (India) Ltd. | 98.77 | 103.34 | 4.57 | 4.63 |
| Time Technoplast Ltd. | 157.24 | 162.22 | 4.98 | 3.17 |
| Tips Music Ltd. | 512.35 | 515.55 | 3.20 | 0.62 |
| Titagarh Rail Systems Ltd. | 621.65 | 626.35 | 4.70 | 0.76 |
| Titan Company Ltd. | 4037.9 | 4106.6 | 68.70 | 1.70 |
| Torrent Pharmaceuticals Ltd. | 4210.8 | 4270.2 | 59.40 | 1.41 |
| Torrent Power Ltd. | 1446.9 | 1450.7 | 3.80 | 0.26 |
| Transformers & Rectifiers (India) Ltd. | 274.3 | 285.15 | 10.85 | 3.96 |
| Trent Ltd. | 3481.9 | 3559.6 | 77.70 | 2.23 |
| Trident Ltd. | 23.68 | 24.25 | 0.57 | 2.41 |
| Triveni Engineering & Industries Ltd. | 342.75 | 359.8 | 17.05 | 4.97 |
| TSF Investments Ltd. | 360.65 | 366.6 | 5.95 | 1.65 |
| Tube Investments of India Ltd. | 2530 | 2537.3 | 7.30 | 0.29 |
| TVS Holdings Ltd. | 13694 | 13846 | 152.00 | 1.11 |
| TVS Motor Company Ltd. | 3454.2 | 3462.2 | 8.00 | 0.23 |
| TVS Supply Chain Solutions Ltd. | 100.4 | 100.47 | 0.07 | 0.07 |
| UCO Bank | 24.83 | 24.86 | 0.03 | 0.12 |
| Ujjivan Small Finance Bank Ltd. | 52.49 | 53.36 | 0.87 | 1.66 |
| Ultratech Cement Ltd. | 10814 | 10934 | 120.00 | 1.11 |
| Unimech Aerospace and Manufacturing Ltd. | 773.6 | 795.85 | 22.25 | 2.88 |
| Union Bank Of India | 172.16 | 177.63 | 5.47 | 3.18 |
| Uniparts India Ltd. | 454.2 | 456 | 1.80 | 0.40 |
| United Spirits Ltd. | 1288.9 | 1300.1 | 11.20 | 0.87 |
| UNO Minda Ltd. | 1039.5 | 1067 | 27.50 | 2.65 |
| UPL Ltd. | 611.8 | 625.55 | 13.75 | 2.25 |
| Usha Martin Ltd. | 397.15 | 400.85 | 3.70 | 0.93 |
| Utkarsh Small Finance Bank Ltd. | 11.83 | 11.88 | 0.05 | 0.42 |
| V-Guard Industries Ltd. | 324.05 | 324.85 | 0.80 | 0.25 |
| V-Mart Retail Ltd. | 509.1 | 510.2 | 1.10 | 0.22 |
| V.S.T. Tillers Tractors Ltd. | 5182.5 | 5239 | 56.50 | 1.09 |
| VA Tech Wabag Ltd. | 1200.9 | 1236.9 | 36.00 | 3.00 |
| Vaibhav Global Ltd. | 203.02 | 204.73 | 1.71 | 0.84 |
| Valor Estate Ltd. | 96.79 | 98.07 | 1.28 | 1.32 |
| Vardhman Textiles Ltd. | 529.25 | 532.9 | 3.65 | 0.69 |
| Vedanta Ltd. | 665.35 | 672.2 | 6.85 | 1.03 |
| Veedol Corporation Ltd. | 1326.2 | 1331.3 | 5.10 | 0.38 |
| Venky'S (India) Ltd. | 1244.5 | 1305.2 | 60.70 | 4.88 |
| Vesuvius India Ltd. | 476.7 | 478.35 | 1.65 | 0.35 |
| VIP Industries Ltd. | 323.55 | 336.65 | 13.10 | 4.05 |
| Vodafone Idea Ltd. | 8.94 | 9.34 | 0.40 | 4.47 |
| Voltamp Transformers Ltd. | 8411.5 | 8604.5 | 193.00 | 2.29 |
| VRL Logistics Ltd. | 241.2 | 241.45 | 0.25 | 0.10 |
| Waaree Energies Ltd. | 3155.9 | 3165.9 | 10.00 | 0.32 |
| Waaree Renewable Technologies Ltd. | 843.4 | 850.25 | 6.85 | 0.81 |
| Websol Energy System Ltd. | 62.38 | 74.85 | 12.47 | 19.99 |
| Welspun Corp Ltd. | 795 | 803.85 | 8.85 | 1.11 |
| Welspun Enterprises Ltd. | 458.25 | 462.35 | 4.10 | 0.89 |
| Welspun Living Ltd. | 113.18 | 114.57 | 1.39 | 1.23 |
| West Coast Paper Mills Ltd. | 419.85 | 434.65 | 14.80 | 3.53 |
| Westlife Foodworld Ltd | 431.05 | 437.55 | 6.50 | 1.51 |
| Whirlpool Of India Ltd. | 811.7 | 836.35 | 24.65 | 3.04 |
| Wipro Ltd. | 188.41 | 190.9 | 2.49 | 1.32 |
| Wonderla Holidays Ltd. | 515.45 | 520.25 | 4.80 | 0.93 |
| Yes Bank Ltd. | 18.39 | 18.58 | 0.19 | 1.03 |
| Zensar Technologies Ltd. | 558.4 | 564.9 | 6.50 | 1.16 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13386 | 13801 | 415.00 | 3.10 |
| Zydus Lifesciences Ltd. | 876.15 | 890.5 | 14.35 | 1.64 |
| Zydus Wellness Ltd. | 414.5 | 424.65 | 10.15 | 2.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32980 | 32270 | -710.00 | -2.15 |
| Aarti Pharmalabs Ltd. | 647.15 | 644.6 | -2.55 | -0.39 |
| Aavas Financiers Ltd. | 1105.8 | 1098.1 | -7.70 | -0.70 |
| Accelya Solutions India Ltd. | 1190.6 | 1181.8 | -8.80 | -0.74 |
| Acme Solar Holdings Ltd. | 262.03 | 246.37 | -15.66 | -5.98 |
| Action Construction Equipment Ltd. | 834.7 | 829.15 | -5.55 | -0.66 |
| Adani Enterprises Ltd. | 1936.8 | 1927.1 | -9.70 | -0.50 |
| Adani Total Gas Ltd. | 556.15 | 551.9 | -4.25 | -0.76 |
| Aditya Birla Capital Ltd. | 312.3 | 311.25 | -1.05 | -0.34 |
| Aditya Birla Lifestyle Brands Ltd. | 93.34 | 93.23 | -0.11 | -0.12 |
| Aditya Birla Real Estate Ltd. | 1178.3 | 1165.4 | -12.90 | -1.09 |
| Advanced Enzyme Technologies Ltd. | 273.1 | 272.6 | -0.50 | -0.18 |
| Affle 3i Ltd. | 1300.6 | 1285.7 | -14.90 | -1.15 |
| AGI Greenpac Ltd. | 501.85 | 499.1 | -2.75 | -0.55 |
| Ahluwalia Contracts (India) Ltd. | 737.95 | 724.95 | -13.00 | -1.76 |
| AIA Engineering Ltd. | 3573.1 | 3409.6 | -163.50 | -4.58 |
| Ajanta Pharma Ltd. | 2943.9 | 2904.7 | -39.20 | -1.33 |
| Alok Industries Ltd. | 12.85 | 12.84 | -0.01 | -0.08 |
| Amara Raja Energy & Mobility Ltd. | 769.15 | 759.15 | -10.00 | -1.30 |
| Amber Enterprises India Ltd. | 6677 | 6654.5 | -22.50 | -0.34 |
| Anand Rathi Wealth Ltd. | 3022.9 | 3003.4 | -19.50 | -0.65 |
| Angel One Ltd. | 232.42 | 231.32 | -1.10 | -0.47 |
| Aptus Value Housing Finance India Ltd. | 209.84 | 208.83 | -1.01 | -0.48 |
| Arvind Fashions Ltd. | 404.75 | 396.7 | -8.05 | -1.99 |
| Asahi India Glass Ltd. | 841.4 | 810.45 | -30.95 | -3.68 |
| ASK Automotive Ltd. | 418.55 | 409.2 | -9.35 | -2.23 |
| Aster DM Healthcare Ltd. | 636.2 | 626.95 | -9.25 | -1.45 |
| Astra Microwave Products Ltd. | 908.65 | 890.8 | -17.85 | -1.96 |
| Astral Ltd. | 1640.4 | 1631.8 | -8.60 | -0.52 |
| Astrazeneca Pharma India Ltd. | 8370.5 | 8321 | -49.50 | -0.59 |
| AU Small Finance Bank Ltd. | 901.55 | 901.5 | -0.05 | -0.01 |
| Avenue Supermarts Ltd. | 3808.2 | 3770.8 | -37.40 | -0.98 |
| Axis Bank Ltd. | 1207 | 1203.9 | -3.10 | -0.26 |
| Bajaj Finance Ltd. | 832.2 | 830.55 | -1.65 | -0.20 |
| Bajaj Finserv Ltd. | 1714.9 | 1710.3 | -4.60 | -0.27 |
| Bajaj Holdings & Investment Ltd. | 9674 | 9512 | -162.00 | -1.67 |
| Bajaj Housing Finance Ltd. | 81.75 | 81.45 | -0.30 | -0.37 |
| Balkrishna Industries Ltd. | 2120.8 | 2105.1 | -15.70 | -0.74 |
| Bharat Dynamics Ltd. | 1257.8 | 1249.9 | -7.90 | -0.63 |
| Bharat Electronics Ltd. | 430.8 | 426.1 | -4.70 | -1.09 |
| Bharat Forge Ltd. | 1712.4 | 1711.5 | -0.90 | -0.05 |
| Birlasoft Ltd. | 363.85 | 358.05 | -5.80 | -1.59 |
| Blue Jet Healthcare Ltd. | 365.5 | 357.95 | -7.55 | -2.07 |
| Blue Star Ltd. | 1733.5 | 1708.6 | -24.90 | -1.44 |
| Bombay Burmah Trading Corporation Ltd. | 1514.6 | 1504.6 | -10.00 | -0.66 |
| Bosch Home Comfort India Ltd. | 1284.2 | 1281.1 | -3.10 | -0.24 |
| Brigade Enterprises Ltd. | 658.6 | 643.9 | -14.70 | -2.23 |
| Britannia Industries Ltd. | 5673.5 | 5618.5 | -55.00 | -0.97 |
| BSE Ltd. | 2895 | 2806.1 | -88.90 | -3.07 |
| Camlin Fine Sciences Ltd. | 120.23 | 118.71 | -1.52 | -1.26 |
| Campus Activewear Ltd. | 228.35 | 225 | -3.35 | -1.47 |
| Can Fin Homes Ltd. | 827.15 | 820.3 | -6.85 | -0.83 |
| Caplin Point Laboratories Ltd. | 1621.8 | 1604.1 | -17.70 | -1.09 |
| Care Ratings Ltd. | 1556.6 | 1537.7 | -18.90 | -1.21 |
| Central Depository Services (India) Ltd. | 1194.2 | 1190.8 | -3.40 | -0.28 |
| Century Plyboards (India) Ltd. | 659.65 | 650.9 | -8.75 | -1.33 |
| Cera Sanitaryware Ltd. | 4758.5 | 4753.7 | -4.80 | -0.10 |
| CESC Ltd. | 154.02 | 152.74 | -1.28 | -0.83 |
| CG Power and Industrial Solutions Ltd. | 686.7 | 681.6 | -5.10 | -0.74 |
| Chalet Hotels Ltd. | 733.05 | 723.5 | -9.55 | -1.30 |
| Cholamandalam Financial Holdings Ltd. | 1439.3 | 1407.6 | -31.70 | -2.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1455.1 | 1440.5 | -14.60 | -1.00 |
| CIE Automotive India Ltd. | 467.1 | 461.15 | -5.95 | -1.27 |
| Cigniti Technologies Ltd. | 1072.3 | 1068.3 | -4.00 | -0.37 |
| City Union Bank Ltd. | 244.15 | 241.35 | -2.80 | -1.15 |
| Cochin Shipyard Ltd. | 1361.4 | 1341.5 | -19.90 | -1.46 |
| Coforge Ltd. | 1092.3 | 1089.3 | -3.00 | -0.27 |
| Concord Biotech Ltd. | 1101 | 1092.3 | -8.70 | -0.79 |
| Confidence Petroleum India Ltd. | 36.44 | 36.28 | -0.16 | -0.44 |
| Coromandel International Ltd. | 1973.7 | 1911 | -62.70 | -3.18 |
| CSB Bank Ltd. | 375.5 | 361.3 | -14.20 | -3.78 |
| Cyient Ltd. | 829.85 | 825.35 | -4.50 | -0.54 |
| Data Patterns (India) Ltd. | 3256.4 | 3230.8 | -25.60 | -0.79 |
| DCB Bank Ltd. | 169.96 | 169.82 | -0.14 | -0.08 |
| DCM Shriram Ltd. | 1047.4 | 1041 | -6.40 | -0.61 |
| DCX Systems Ltd. | 164.26 | 163.72 | -0.54 | -0.33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 913.75 | 908.55 | -5.20 | -0.57 |
| Den Networks Ltd. | 25.96 | 25.95 | -0.01 | -0.04 |
| Devyani International Ltd. | 105.57 | 104.17 | -1.40 | -1.33 |
| Dhanuka Agritech Ltd. | 971.8 | 962.1 | -9.70 | -1.00 |
| Dilip Buildcon Ltd. | 425.75 | 411.4 | -14.35 | -3.37 |
| Dish TV India Ltd. | 2.26 | 2.24 | -0.02 | -0.88 |
| Dishman Carbogen Amcis Ltd. | 160.32 | 158.05 | -2.27 | -1.42 |
| DLF Ltd. | 542.25 | 540.75 | -1.50 | -0.28 |
| Dodla Dairy Ltd | 1019.9 | 1014.3 | -5.60 | -0.55 |
| Dr. Lal Pathlabs Ltd. | 1325.4 | 1308.2 | -17.20 | -1.30 |
| Dreamfolks Services Ltd. | 70.65 | 70.61 | -0.04 | -0.06 |
| E.I.D. - Parry (India) Ltd. | 795.85 | 789.05 | -6.80 | -0.85 |
| Easy Trip Planners Ltd. | 6.88 | 6.85 | -0.03 | -0.44 |
| Edelweiss Financial Services Ltd. | 105.39 | 104.7 | -0.69 | -0.65 |
| EIH Ltd. | 314.2 | 309.5 | -4.70 | -1.50 |
| Emami Ltd. | 405.7 | 402.75 | -2.95 | -0.73 |
| Embassy Developments Ltd. | 49.84 | 47.79 | -2.05 | -4.11 |
| eMudhra Ltd. | 405.45 | 395.45 | -10.00 | -2.47 |
| Epigral Ltd. | 848.6 | 845.7 | -2.90 | -0.34 |
| Eris Lifesciences Ltd. | 1286.2 | 1284.9 | -1.30 | -0.10 |
| ESAF Small Finance Bank Ltd. | 23.27 | 23.06 | -0.21 | -0.90 |
| FDC Ltd. | 338.4 | 332.85 | -5.55 | -1.64 |
| Fine Organic Industries Ltd. | 4275.6 | 4256.1 | -19.50 | -0.46 |
| Finolex Industries Ltd. | 174.73 | 174.63 | -0.10 | -0.06 |
| Firstsource Solutions Ltd. | 220.22 | 216.97 | -3.25 | -1.48 |
| Five-Star Business Finance Ltd. | 355.2 | 350.65 | -4.55 | -1.28 |
| Flair Writing Industries Ltd. | 308 | 307.4 | -0.60 | -0.19 |
| Fusion Finance Ltd. | 159.34 | 159.01 | -0.33 | -0.21 |
| GAIL (India) Ltd. | 144.27 | 142.87 | -1.40 | -0.97 |
| Galaxy Surfactants Ltd. | 1654.2 | 1641 | -13.20 | -0.80 |
| Ganesh Housing Ltd. | 597.2 | 590.5 | -6.70 | -1.12 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2295.8 | 2280.8 | -15.00 | -0.65 |
| Garware Hi-Tech Films Ltd. | 3685.9 | 3650.8 | -35.10 | -0.95 |
| Gateway Distriparks Ltd. | 51.7 | 51.07 | -0.63 | -1.22 |
| GE Vernova T&D India Ltd. | 3761.8 | 3678.9 | -82.90 | -2.20 |
| GHCL Ltd. | 440.8 | 433.45 | -7.35 | -1.67 |
| Global Health Ltd. | 1014.6 | 1005.7 | -8.90 | -0.88 |
| Globus Spirits Ltd. | 887.25 | 866.2 | -21.05 | -2.37 |
| GMM Pfaudler Ltd. | 882.15 | 856.9 | -25.25 | -2.86 |
| Go Digit General Insurance Ltd. | 329 | 325.75 | -3.25 | -0.99 |
| Godfrey Phillips India Ltd. | 1996.1 | 1991.5 | -4.60 | -0.23 |
| Godrej Consumer Products Ltd. | 1022.2 | 1017.6 | -4.60 | -0.45 |
| Godrej Properties Ltd. | 1552.1 | 1549.5 | -2.60 | -0.17 |
| Gopal Snacks Ltd. | 275.3 | 273.1 | -2.20 | -0.80 |
| GR Infraprojects Ltd. | 891.5 | 859.7 | -31.80 | -3.57 |
| Gravita India Ltd. | 1407.2 | 1405.2 | -2.00 | -0.14 |
| Greenpanel Industries Ltd. | 194.59 | 194.07 | -0.52 | -0.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 410 | 407.05 | -2.95 | -0.72 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.27 | 153.95 | -1.32 | -0.85 |
| Gujarat State Petronet Ltd. | 256.75 | 254.75 | -2.00 | -0.78 |
| Gulf Oil Lubricants India Ltd. | 925.8 | 919.3 | -6.50 | -0.70 |
| Havells India Ltd. | 1294.3 | 1281.2 | -13.10 | -1.01 |
| HBL Engineering Ltd. | 659.65 | 659.5 | -0.15 | -0.02 |
| HDFC Asset Management Company Ltd. | 2401 | 2385.9 | -15.10 | -0.63 |
| HDFC Bank Ltd. | 798.2 | 780.45 | -17.75 | -2.22 |
| HDFC Life Insurance Company Ltd. | 633.5 | 623.65 | -9.85 | -1.55 |
| Healthcare Global Enterprises Ltd. | 546.4 | 544.25 | -2.15 | -0.39 |
| Heidelberg Cement India Ltd. | 149.78 | 149.43 | -0.35 | -0.23 |
| Heritage Foods Ltd. | 311.4 | 309.45 | -1.95 | -0.63 |
| Himadri Speciality Chemical Ltd. | 452.55 | 451.4 | -1.15 | -0.25 |
| Hindalco Industries Ltd. | 897.05 | 874.25 | -22.80 | -2.54 |
| Hindustan Aeronautics Ltd. | 3802.5 | 3782.4 | -20.10 | -0.53 |
| Hindustan Oil Exploration Company Ltd. | 132.99 | 128.43 | -4.56 | -3.43 |
| Hindware Home Innovation Ltd. | 198.64 | 197.14 | -1.50 | -0.76 |
| Home First Finance Company India Ltd. | 959.6 | 936 | -23.60 | -2.46 |
| Honeywell Automation India Ltd. | 28455 | 28330 | -125.00 | -0.44 |
| Hyundai Motor India Ltd. | 1951.5 | 1951 | -0.50 | -0.03 |
| ICICI Bank Ltd. | 1250.1 | 1245.4 | -4.70 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1792.1 | 1777.2 | -14.90 | -0.83 |
| ICICI Prudential Life Insurance Company Ltd. | 562.9 | 552.1 | -10.80 | -1.92 |
| Ideaforge Technology Ltd. | 423.9 | 417.95 | -5.95 | -1.40 |
| IFB Industries Ltd. | 985.8 | 977.9 | -7.90 | -0.80 |
| IFCI Ltd. | 54.2 | 53.99 | -0.21 | -0.39 |
| IIFL Capital Services Ltd. | 270.95 | 269.8 | -1.15 | -0.42 |
| IKIO Technologies Ltd. | 117.36 | 116.98 | -0.38 | -0.32 |
| Indegene Ltd. | 445.65 | 440.65 | -5.00 | -1.12 |
| India Shelter Finance Corporation Ltd. | 719.95 | 686.15 | -33.80 | -4.69 |
| Indiamart Intermesh Ltd. | 2029 | 1994.4 | -34.60 | -1.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.85 | 522.85 | -3.00 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 95.04 | 94.69 | -0.35 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 116.58 | 116.37 | -0.21 | -0.18 |
| Indigo Paints Ltd. | 744.4 | 743.75 | -0.65 | -0.09 |
| Inox India Ltd. | 1182.6 | 1180.7 | -1.90 | -0.16 |
| Intellect Design Arena Ltd. | 661 | 650.55 | -10.45 | -1.58 |
| Interglobe Aviation Ltd. | 4154.3 | 4149.1 | -5.20 | -0.13 |
| Ion Exchange (India) Ltd. | 341.95 | 338.05 | -3.90 | -1.14 |
| IRB Infrastructure Developers Ltd. | 41.63 | 41.51 | -0.12 | -0.29 |
| Ircon International Ltd. | 124.18 | 123.68 | -0.50 | -0.40 |
| ISGEC Heavy Engineering Ltd. | 888.5 | 888.15 | -0.35 | -0.04 |
| ITC Hotels Ltd. | 152.7 | 149.01 | -3.69 | -2.42 |
| ITI Ltd. | 274.55 | 270.6 | -3.95 | -1.44 |
| J Kumar Infraprojects Ltd. | 494.15 | 488.3 | -5.85 | -1.18 |
| Jain Irrigation Systems Ltd. | 30.43 | 30.17 | -0.26 | -0.85 |
| Jaiprakash Power Ventures Ltd. | 16.75 | 16.36 | -0.39 | -2.33 |
| JIO Financial Services Ltd. | 239.45 | 239.3 | -0.15 | -0.06 |
| JK Cement Ltd. | 5001 | 5000 | -1.00 | -0.02 |
| JK Lakshmi Cement Ltd. | 594.4 | 592.85 | -1.55 | -0.26 |
| JSW Holdings Ltd. | 15976 | 15142 | -834.00 | -5.22 |
| JSW Infrastructure Ltd. | 253.25 | 251.15 | -2.10 | -0.83 |
| Jubilant FoodWorks Ltd. | 454.2 | 451.55 | -2.65 | -0.58 |
| Jubilant Pharmova Ltd. | 850.75 | 831.35 | -19.40 | -2.28 |
| Juniper Hotels Ltd. | 207.32 | 204.63 | -2.69 | -1.30 |
| Jupiter Life Line Hospitals Ltd. | 1282.7 | 1268.9 | -13.80 | -1.08 |
| Jyoti CNC Automation Ltd. | 742.95 | 739.95 | -3.00 | -0.40 |
| K.P.R. Mill Ltd. | 834.45 | 823.1 | -11.35 | -1.36 |
| Kansai Nerolac Paints Ltd. | 168.5 | 166.77 | -1.73 | -1.03 |
| Karur Vysya Bank Ltd. | 271.8 | 263.9 | -7.90 | -2.91 |
| KEC International Ltd. | 559.25 | 546.1 | -13.15 | -2.35 |
| KEI Industries Ltd. | 4213 | 4188 | -25.00 | -0.59 |
| Kesoram Industries Ltd. | 8.23 | 8.05 | -0.18 | -2.19 |
| Kirloskar Oil Engines Ltd. | 1421.3 | 1376.7 | -44.60 | -3.14 |
| Kirloskar Pneumatic Company Ltd. | 1058.2 | 1050.7 | -7.50 | -0.71 |
| KNR Constructions Ltd. | 118.5 | 118.01 | -0.49 | -0.41 |
| Kotak Mahindra Bank Ltd. | 368.15 | 366.75 | -1.40 | -0.38 |
| Krishna Institute of Medical Sciences Ltd | 657.55 | 645.1 | -12.45 | -1.89 |
| Krsnaa Diagnostics Ltd. | 595.1 | 587.65 | -7.45 | -1.25 |
| KSB Ltd. | 799.85 | 782.3 | -17.55 | -2.19 |
| L&T Technology Services Ltd. | 3313.5 | 3229.1 | -84.40 | -2.55 |
| La Opala RG Ltd. | 185.84 | 184.05 | -1.79 | -0.96 |
| Landmark Cars Ltd. | 364.3 | 360.4 | -3.90 | -1.07 |
| Latent View Analytics Ltd. | 269.35 | 267.35 | -2.00 | -0.74 |
| Leela Palaces Hotels & Resorts Ltd. | 407.4 | 399.3 | -8.10 | -1.99 |
| Lemon Tree Hotels Ltd. | 106.45 | 105.66 | -0.79 | -0.74 |
| LG Balakrishnan & Bros Ltd. | 1743.1 | 1710 | -33.10 | -1.90 |
| Lodha Developers Ltd. | 817.95 | 796.9 | -21.05 | -2.57 |
| LT Foods Ltd. | 383.2 | 378.45 | -4.75 | -1.24 |
| Mahanagar Gas Ltd. | 1000 | 967.1 | -32.90 | -3.29 |
| Maharashtra Scooters Ltd. | 12482 | 12441 | -41.00 | -0.33 |
| Mahindra & Mahindra Financial Services Ltd. | 311.5 | 308.35 | -3.15 | -1.01 |
| Mahindra Lifespace Developers Ltd. | 355.15 | 341.4 | -13.75 | -3.87 |
| Manappuram Finance Ltd. | 264.15 | 259.25 | -4.90 | -1.86 |
| Mankind Pharma Ltd. | 2000.8 | 2000 | -0.80 | -0.04 |
| Mastek Ltd. | 1450.9 | 1449.5 | -1.40 | -0.10 |
| Max Estates Ltd. | 374.75 | 368.9 | -5.85 | -1.56 |
| Mazagon Dock Shipbuilders Ltd. | 2361.4 | 2324.1 | -37.30 | -1.58 |
| Metro Brands Ltd. | 941.4 | 930.7 | -10.70 | -1.14 |
| Metropolis Healthcare Ltd. | 455.95 | 441.1 | -14.85 | -3.26 |
| MMTC Ltd. | 60.44 | 60.04 | -0.40 | -0.66 |
| MOIL Ltd. | 292.45 | 291.6 | -0.85 | -0.29 |
| Motherson Sumi Wiring India Ltd. | 37.27 | 36.98 | -0.29 | -0.78 |
| Motilal Oswal Financial Services Ltd. | 671.05 | 662.6 | -8.45 | -1.26 |
| MRF Ltd. | 130545 | 127535 | -3010.00 | -2.31 |
| Multi Commodity Exchange Of India Ltd. | 2530.4 | 2414.5 | -115.90 | -4.58 |
| National Aluminium Company Ltd. | 377 | 368.5 | -8.50 | -2.25 |
| Navin Fluorine International Ltd. | 6262.5 | 6124 | -138.50 | -2.21 |
| Nazara Technologies Ltd. | 242.35 | 235.35 | -7.00 | -2.89 |
| NCC Ltd. | 142.57 | 140.59 | -1.98 | -1.39 |
| Neogen Chemicals Ltd. | 1353.7 | 1336.4 | -17.30 | -1.28 |
| Neuland Laboratories Ltd. | 12101 | 11995 | -106.00 | -0.88 |
| Nippon Life India Asset Management Ltd. | 856.25 | 838.9 | -17.35 | -2.03 |
| NRB Bearings Ltd. | 247.25 | 242.6 | -4.65 | -1.88 |
| Nucleus Software Exports Ltd. | 817.8 | 811.6 | -6.20 | -0.76 |
| Nuvama Wealth Management Ltd. | 1151 | 1147.5 | -3.50 | -0.30 |
| Oil & Natural Gas Corporation Ltd. | 269.1 | 265.4 | -3.70 | -1.37 |
| Oil India Ltd. | 477.05 | 475.5 | -1.55 | -0.32 |
| Onesource Specialty Pharma Ltd. | 1465.5 | 1456.4 | -9.10 | -0.62 |
| Orient Cement Ltd. | 132.89 | 132.37 | -0.52 | -0.39 |
| Paradeep Phosphates Ltd. | 113.13 | 110.77 | -2.36 | -2.09 |
| Paras Defence And Space Technologies Ltd. | 630.35 | 627.2 | -3.15 | -0.50 |
| Petronet LNG Ltd. | 270.85 | 257.65 | -13.20 | -4.87 |
| PNC Infratech Ltd. | 186.42 | 186.21 | -0.21 | -0.11 |
| Polycab India Ltd. | 7180 | 7171 | -9.00 | -0.13 |
| Polyplex Corporation Ltd. | 853.4 | 852.55 | -0.85 | -0.10 |
| Poonawalla Fincorp Ltd. | 400.25 | 393.6 | -6.65 | -1.66 |
| Prestige Estates Projects Ltd. | 1268 | 1248.2 | -19.80 | -1.56 |
| Pricol Ltd. | 534.85 | 533.55 | -1.30 | -0.24 |
| Prince Pipes and Fittings Ltd. | 239.25 | 238.85 | -0.40 | -0.17 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9919 | 9707 | -212.00 | -2.14 |
| Prudent Corporate Advisory Services Ltd. | 2272.3 | 2236.6 | -35.70 | -1.57 |
| Puravankara Ltd. | 181.7 | 180.04 | -1.66 | -0.91 |
| PVR Inox Ltd. | 997.4 | 986 | -11.40 | -1.14 |
| Quess Corp Ltd. | 178.86 | 177.73 | -1.13 | -0.63 |
| Rajesh Exports Ltd. | 98.75 | 93.82 | -4.93 | -4.99 |
| Rallis India Ltd. | 242.7 | 238.65 | -4.05 | -1.67 |
| Ramkrishna Forgings Ltd. | 517.45 | 499.6 | -17.85 | -3.45 |
| Ramky Infrastructure Ltd. | 472.05 | 463.55 | -8.50 | -1.80 |
| RateGain Travel Technologies Ltd. | 485.9 | 481.6 | -4.30 | -0.88 |
| Ratnamani Metals & Tubes Ltd. | 2346.8 | 2310.8 | -36.00 | -1.53 |
| RattanIndia Enterprises Ltd. | 26.76 | 26.71 | -0.05 | -0.19 |
| REC Ltd. | 333.4 | 330.5 | -2.90 | -0.87 |
| Redington Ltd. | 219.4 | 217.35 | -2.05 | -0.93 |
| Redtape Ltd. | 119.37 | 117.2 | -2.17 | -1.82 |
| Refex Industries Ltd. | 200.65 | 200.53 | -0.12 | -0.06 |
| Religare Enterprises Ltd. | 222.42 | 215.94 | -6.48 | -2.91 |
| Responsive Industries Ltd. | 152.41 | 152.12 | -0.29 | -0.19 |
| Restaurant Brands Asia Ltd. | 61.14 | 61.13 | -0.01 | -0.02 |
| Rossari Biotech Ltd. | 415.95 | 411.35 | -4.60 | -1.11 |
| Route Mobile Ltd. | 477 | 468 | -9.00 | -1.89 |
| RR Kabel Ltd. | 1396 | 1391.4 | -4.60 | -0.33 |
| Safari Industries (India) Ltd. | 1593.8 | 1520.5 | -73.30 | -4.60 |
| Sagar Cements Ltd. | 172.24 | 167.68 | -4.56 | -2.65 |
| Sai Life Sciences Ltd. | 1008.8 | 1000.05 | -8.75 | -0.87 |
| Samhi Hotels Ltd. | 150.37 | 144.32 | -6.05 | -4.02 |
| Samvardhana Motherson International Ltd. | 111.75 | 111.59 | -0.16 | -0.14 |
| Sanghvi Movers Ltd. | 245.2 | 241.15 | -4.05 | -1.65 |
| Sanofi India Ltd. | 3408.1 | 3386.1 | -22.00 | -0.65 |
| Sapphire Foods India Ltd. | 163.11 | 160.13 | -2.98 | -1.83 |
| Sarda Energy & Minerals Ltd. | 509.65 | 508.75 | -0.90 | -0.18 |
| SBI Cards And Payment Services Ltd. | 694.25 | 688.75 | -5.50 | -0.79 |
| SBI Life Insurance Company Ltd. | 1903.1 | 1896.9 | -6.20 | -0.33 |
| Schneider Electric Infrastructure Ltd. | 895.2 | 890 | -5.20 | -0.58 |
| Sharda Motor Industries Ltd. | 789.05 | 786.35 | -2.70 | -0.34 |
| Sheela Foam Ltd. | 520 | 516 | -4.00 | -0.77 |
| Shoppers Stop Ltd. | 289.15 | 288.5 | -0.65 | -0.22 |
| Shriram Finance Ltd. | 949.8 | 938.6 | -11.20 | -1.18 |
| Signatureglobal (India) Ltd. | 766.95 | 763.65 | -3.30 | -0.43 |
| Sindhu Trade Links Ltd. | 24.29 | 23.28 | -1.01 | -4.16 |
| SKF India Ltd. | 1566.9 | 1537.4 | -29.50 | -1.88 |
| Skipper Ltd. | 351.25 | 350.15 | -1.10 | -0.31 |
| Sobha Ltd. | 1270.4 | 1267.2 | -3.20 | -0.25 |
| Solar Industries India Ltd. | 13159 | 12934 | -225.00 | -1.71 |
| SRF Ltd. | 2478.8 | 2454.5 | -24.30 | -0.98 |
| Star Health and Allied Insurance Company Ltd. | 452.65 | 452 | -0.65 | -0.14 |
| Stylam Industries Ltd. | 2215.4 | 2205.7 | -9.70 | -0.44 |
| Sula Vineyards Ltd. | 152.8 | 152.62 | -0.18 | -0.12 |
| Sun TV Network Ltd. | 599.35 | 592.95 | -6.40 | -1.07 |
| Sundaram Finance Ltd. | 4808.5 | 4678 | -130.50 | -2.71 |
| Sundaram-Clayton Ltd. | 1295.5 | 1289.7 | -5.80 | -0.45 |
| Sundram Fasteners Ltd. | 815.15 | 813 | -2.15 | -0.26 |
| Sunteck Realty Ltd. | 309.15 | 307.7 | -1.45 | -0.47 |
| Supreme Industries Ltd. | 3843.4 | 3834.4 | -9.00 | -0.23 |
| Swan Corp Ltd. | 324.9 | 318.6 | -6.30 | -1.94 |
| Swiggy Ltd. | 283.25 | 282.8 | -0.45 | -0.16 |
| Symphony Ltd. | 782.8 | 771.45 | -11.35 | -1.45 |
| Tamilnad Mercantile Bank Ltd. | 602 | 599 | -3.00 | -0.50 |
| TARC Ltd. | 123.12 | 123.09 | -0.03 | -0.02 |
| Tata Chemicals Ltd. | 636.85 | 633.3 | -3.55 | -0.56 |
| Tata Communications Ltd. | 1440.9 | 1416.8 | -24.10 | -1.67 |
| Tata Investment Corporation Ltd. | 609.2 | 602.6 | -6.60 | -1.08 |
| Tata Teleservices (Maharashtra) Ltd. | 37.93 | 36.17 | -1.76 | -4.64 |
| Techno Electric & Engineering Company Ltd. | 1095.4 | 1089.6 | -5.80 | -0.53 |
| Thangamayil Jewellery Ltd. | 3357.3 | 3328.8 | -28.50 | -0.85 |
| The Anup Engineering Ltd. | 1632.6 | 1588.2 | -44.40 | -2.72 |
| The Great Eastern Shipping Company Ltd. | 1441.3 | 1429.7 | -11.60 | -0.80 |
| The Karnataka Bank Ltd. | 231.32 | 228.93 | -2.39 | -1.03 |
| The Phoenix Mills Ltd. | 1575.6 | 1543.1 | -32.50 | -2.06 |
| The Ramco Cements Ltd. | 946 | 925.2 | -20.80 | -2.20 |
| Thermax Ltd. | 3237.4 | 3227.4 | -10.00 | -0.31 |
| Tilaknagar Industries Ltd. | 434.95 | 434.4 | -0.55 | -0.13 |
| Timken India Ltd. | 3191.8 | 3163.3 | -28.50 | -0.89 |
| Triveni Turbine Ltd. | 465.2 | 456.15 | -9.05 | -1.95 |
| TTK Prestige Ltd. | 484.45 | 466.4 | -18.05 | -3.73 |
| Uflex Ltd. | 437.05 | 434.7 | -2.35 | -0.54 |
| United Breweries Ltd. | 1569.2 | 1568.9 | -0.30 | -0.02 |
| UTI Asset Management Company Ltd. | 942.85 | 939 | -3.85 | -0.41 |
| Varroc Engineering Ltd. | 503.65 | 498.2 | -5.45 | -1.08 |
| Varun Beverages Ltd. | 404.65 | 401.45 | -3.20 | -0.79 |
| Vedant Fashions Ltd. | 359.15 | 355.15 | -4.00 | -1.11 |
| Ventive Hospitality Ltd. | 656.6 | 641.4 | -15.20 | -2.31 |
| Vijaya Diagnostic Centre Ltd. | 922.8 | 904.6 | -18.20 | -1.97 |
| Vishal Mega Mart Ltd. | 103.04 | 102.3 | -0.74 | -0.72 |
| Viyash Scientific Ltd. | 189.71 | 188.43 | -1.28 | -0.67 |
| Voltas Ltd. | 1347.2 | 1324.5 | -22.70 | -1.68 |
| Wockhardt Ltd. | 1187.3 | 1176.2 | -11.10 | -0.93 |
| Yatharth Hospital & Trauma Care Services Ltd. | 649.45 | 640.25 | -9.20 | -1.42 |
| Zee Entertainment Enterprises Ltd. | 73.94 | 72.78 | -1.16 | -1.57 |
| Zen Technologies Ltd. | 1417.1 | 1413.9 | -3.20 | -0.23 |
Market Stats
Advances
468
Declines
334
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.6 | 1055 | 1034.6 | 1040.5 | 1040.6 | 0.10 | 0.01 | 413078 | 42.98 | 1318 | 395.1 | 2026-03-20 15:50:04 |
| 3M India Ltd. | 3MINDIA | 33000 | 33435 | 32125 | 32980 | 32270 | -710.00 | -2.15 | 4927 | 15.90 | 40856.5 | 21300.45 | 2026-03-20 15:56:48 |
| Aarti Drugs Ltd. | AARTIDRUGS | 340 | 348 | 338.3 | 337.6 | 343.15 | 5.55 | 1.64 | 100847 | 3.46 | 645.75 | 312 | 2026-03-20 15:59:59 |
| Aarti Industries Ltd. | AARTIIND | 415.2 | 430 | 413 | 411.85 | 427.35 | 15.50 | 3.76 | 1189269 | 50.82 | 924.4 | 338.05 | 2026-03-20 15:51:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 649.85 | 659.9 | 637 | 647.15 | 644.6 | -2.55 | -0.39 | 164744 | 10.62 | 971 | 234.8 | 2026-03-20 15:57:41 |
| Aavas Financiers Ltd. | AAVAS | 1115 | 1125 | 1087.2 | 1105.8 | 1098.1 | -7.70 | -0.70 | 181266 | 19.90 | 2339.35 | 1083.7 | 2026-03-20 15:53:40 |
| ABB India Ltd. | ABB | 6250 | 6380 | 6250 | 6214 | 6297 | 83.00 | 1.34 | 274862 | 173.08 | 9149.95 | 2640 | 2026-03-20 15:59:50 |
| Abbott India Ltd. | ABBOTINDIA | 26515 | 26790 | 26400 | 26515 | 26715 | 200.00 | 0.75 | 5188 | 13.86 | 37000 | 17325 | 2026-03-20 15:57:11 |
| ACC Ltd. | ACC | 1362 | 1390 | 1358.6 | 1352.9 | 1381.4 | 28.50 | 2.11 | 380815 | 52.61 | 2844 | 1349.1 | 2026-03-20 15:57:48 |
| Accelya Solutions India Ltd. | ACCELYA | 1185 | 1200 | 1175.3 | 1190.6 | 1181.8 | -8.80 | -0.74 | 7432 | 0.88 | 2127.4 | 1017 | 2026-03-20 15:42:33 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 266 | 266.8 | 244.22 | 262.03 | 246.37 | -15.66 | -5.98 | 2197261 | 54.13 | 2026-03-20 15:59:09 | ||
| Action Construction Equipment Ltd. | ACE | 847 | 853 | 824 | 834.7 | 829.15 | -5.55 | -0.66 | 194400 | 16.12 | 1695 | 217.8 | 2026-03-20 15:59:44 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2254.9 | 2460.8 | 2243.1 | 2241.3 | 2399.8 | 158.50 | 7.07 | 658530 | 158.03 | 2644 | 847.35 | 2026-03-20 15:59:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1022.9 | 1043 | 1005.6 | 1005.3 | 1009.9 | 4.60 | 0.46 | 1871563 | 189.01 | 4236.75 | 588 | 2026-03-20 15:59:50 |
| Adani Enterprises Ltd. | ADANIENT | 1951 | 1974.4 | 1919.9 | 1936.8 | 1927.1 | -9.70 | -0.50 | 1175662 | 226.56 | 4190 | 1017.45 | 2026-03-20 15:58:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 865.45 | 887 | 860 | 854.9 | 863.1 | 8.20 | 0.96 | 1990204 | 171.77 | 2572 | 439.1 | 2026-03-20 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1364.9 | 1393.5 | 1358 | 1356 | 1365.4 | 9.40 | 0.69 | 4213342 | 575.29 | 1621.4 | 395.1 | 2026-03-20 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 152 | 157.2 | 150.52 | 151.01 | 151.54 | 0.53 | 0.35 | 44265976 | 670.81 | 895.85 | 128.1 | 2026-03-20 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 576.15 | 592.3 | 545 | 556.15 | 551.9 | -4.25 | -0.76 | 13348695 | 736.71 | 4000 | 462.8 | 2026-03-20 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 317 | 317.9 | 309.6 | 312.3 | 311.25 | -1.05 | -0.34 | 3909838 | 121.69 | 369.3 | 105.3 | 2026-03-20 15:55:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.6 | 63.62 | 57.11 | 56.85 | 59.98 | 3.13 | 5.51 | 32781127 | 196.62 | 364.4 | 56.52 | 2026-03-20 15:59:47 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.74 | 96.49 | 92.34 | 93.34 | 93.23 | -0.11 | -0.12 | 3126943 | 29.15 | 2026-03-20 15:59:32 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1180 | 1196 | 1155.1 | 1178.3 | 1165.4 | -12.90 | -1.09 | 212529 | 24.77 | 3140 | 588 | 2026-03-20 15:57:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 947.4 | 960.8 | 938.1 | 933.45 | 944.65 | 11.20 | 1.20 | 157330 | 14.86 | 1046.55 | 307 | 2026-03-20 15:58:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 274.2 | 278.2 | 272 | 273.1 | 272.6 | -0.50 | -0.18 | 121612 | 3.32 | 571 | 225 | 2026-03-20 15:59:33 |
| Aegis Logistics Ltd. | AEGISLOG | 605.9 | 614.55 | 598.05 | 607.3 | 611.7 | 4.40 | 0.72 | 446433 | 27.31 | 1015.55 | 246.6 | 2026-03-20 15:56:17 |
| Aether Industries Ltd. | AETHER | 1080 | 1180 | 1076.45 | 1068.55 | 1155.55 | 87.00 | 8.14 | 1469947 | 169.86 | 1209 | 725 | 2026-03-20 15:59:18 |
| Afcons Infrastructure Ltd. | AFCONS | 280 | 282.4 | 276.9 | 277.8 | 278.75 | 0.95 | 0.34 | 437746 | 12.20 | 2026-03-20 15:58:27 | ||
| Affle 3i Ltd. | AFFLE | 1300.6 | 1316.2 | 1276.1 | 1300.6 | 1285.7 | -14.90 | -1.15 | 642032 | 82.55 | 2185.9 | 866.5 | 2026-03-20 15:59:25 |
| AGI Greenpac Ltd. | AGI | 509.4 | 513.2 | 497 | 501.85 | 499.1 | -2.75 | -0.55 | 104175 | 5.20 | 1307.9 | 260.6 | 2026-03-20 15:59:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 745 | 745 | 720 | 737.95 | 724.95 | -13.00 | -1.76 | 86808 | 6.29 | 1542.45 | 393.6 | 2026-03-20 15:59:59 |
| AIA Engineering Ltd. | AIAENG | 3608.7 | 3668.9 | 3372.3 | 3573.1 | 3409.6 | -163.50 | -4.58 | 163807 | 55.85 | 4949.95 | 2383.5 | 2026-03-20 15:58:07 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2973.2 | 3020 | 2872.5 | 2943.9 | 2904.7 | -39.20 | -1.33 | 111373 | 32.35 | 3485 | 1111.6 | 2026-03-20 15:56:33 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 468.2 | 487.65 | 468.2 | 468.2 | 483.4 | 15.20 | 3.25 | 124290 | 6.01 | 2026-03-20 15:52:33 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 656.95 | 686.95 | 656.95 | 655.45 | 677.3 | 21.85 | 3.33 | 70386 | 4.77 | 1303.9 | 462.3 | 2026-03-20 15:59:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 929.95 | 954.5 | 929.7 | 928.05 | 949.8 | 21.75 | 2.34 | 53941 | 5.12 | 1335.1 | 370 | 2026-03-20 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5245 | 5298.5 | 5211 | 5240 | 5257.5 | 17.50 | 0.33 | 325586 | 171.18 | 6439.9 | 2855 | 2026-03-20 15:58:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1285 | 1315 | 1285 | 1285.2 | 1292 | 6.80 | 0.53 | 67638 | 8.74 | 3199 | 1212 | 2026-03-20 15:45:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.15 | 8.34 | 7.94 | 8.01 | 8.08 | 0.07 | 0.87 | 9805377 | 7.92 | 495 | 7.39 | 2026-03-20 15:59:19 |
| Alok Industries Ltd. | ALOKINDS | 12.9 | 13.17 | 12.8 | 12.85 | 12.84 | -0.01 | -0.08 | 3407027 | 4.37 | 39.05 | 10.1 | 2026-03-20 15:58:42 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 770.95 | 780.1 | 755.5 | 769.15 | 759.15 | -10.00 | -1.30 | 394762 | 29.97 | 1775.95 | 479.15 | 2026-03-20 15:59:52 |
| Amber Enterprises India Ltd. | AMBER | 6750 | 6844 | 6627 | 6677 | 6654.5 | -22.50 | -0.34 | 171132 | 113.88 | 8626 | 1762.5 | 2026-03-20 15:58:20 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 427.6 | 419 | 419.95 | 420.55 | 0.60 | 0.14 | 2282335 | 95.98 | 706.95 | 315.3 | 2026-03-20 15:58:34 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3030 | 3030 | 2903.3 | 3022.9 | 3003.4 | -19.50 | -0.65 | 339136 | 101.86 | 4646 | 639.5 | 2026-03-20 15:59:14 |
| Anant Raj Ltd. | ANANTRAJ | 454.8 | 470 | 453.5 | 447.8 | 465.85 | 18.05 | 4.03 | 2239014 | 104.30 | 936 | 64 | 2026-03-20 15:59:23 |
| Angel One Ltd. | ANGELONE | 235.9 | 237.8 | 230 | 232.42 | 231.32 | -1.10 | -0.47 | 6007983 | 138.98 | 3896 | 208.63 | 2026-03-20 15:59:47 |
| Anupam Rasayan India Ltd. | ANURAS | 1245 | 1272.8 | 1245 | 1243.5 | 1252.5 | 9.00 | 0.72 | 180870 | 22.65 | 1407 | 570 | 2026-03-20 15:49:12 |
| Apar Industries Ltd. | APARINDS | 9632 | 9841 | 9602 | 9598 | 9673 | 75.00 | 0.78 | 80462 | 77.83 | 11750 | 1153 | 2026-03-20 15:52:50 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 108.95 | 112.19 | 107.39 | 108.32 | 108.47 | 0.15 | 0.14 | 967775 | 10.50 | 2026-03-20 15:55:56 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1948 | 1996.8 | 1948 | 1929.8 | 1973.1 | 43.30 | 2.24 | 620833 | 122.50 | 2301.4 | 941 | 2026-03-20 15:47:11 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7231.5 | 7447.5 | 7202.5 | 7252 | 7364.5 | 112.50 | 1.55 | 696455 | 512.90 | 8099.5 | 3987.85 | 2026-03-20 15:59:44 |
| Apollo Tyres Ltd. | APOLLOTYRE | 420.2 | 423.95 | 415.3 | 419.45 | 420.85 | 1.40 | 0.33 | 635724 | 26.75 | 584.9 | 225.45 | 2026-03-20 15:59:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 212.9 | 212.95 | 208.25 | 209.84 | 208.83 | -1.01 | -0.48 | 1727841 | 36.08 | 401.65 | 208.25 | 2026-03-20 15:59:59 |
| Archean Chemical Industries Ltd. | ACI | 580 | 604.7 | 571.3 | 574.5 | 601.25 | 26.75 | 4.66 | 237171 | 14.26 | 837.7 | 408.35 | 2026-03-20 15:56:24 |
| Arvind Fashions Ltd. | ARVINDFASN | 407 | 416.4 | 395 | 404.75 | 396.7 | -8.05 | -1.99 | 188494 | 7.48 | 639.7 | 261.1 | 2026-03-20 15:59:59 |
| Arvind Ltd. | ARVIND | 359.5 | 369.2 | 358.3 | 356.85 | 359.25 | 2.40 | 0.67 | 173414 | 6.23 | 450 | 77.7 | 2026-03-20 15:59:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 843 | 848.7 | 805.05 | 841.4 | 810.45 | -30.95 | -3.68 | 349611 | 28.33 | 1074 | 419.65 | 2026-03-20 15:59:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 171.08 | 172.67 | 166.33 | 168.57 | 168.89 | 0.32 | 0.19 | 38794799 | 655.21 | 264.65 | 114.96 | 2026-03-20 15:59:46 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.69 | 115.3 | 113.03 | 112.94 | 113.73 | 0.79 | 0.70 | 1235014 | 14.05 | 319 | 70.15 | 2026-03-20 15:59:20 |
| Asian Paints Ltd. | ASIANPAINT | 2210.9 | 2224.5 | 2185 | 2186 | 2195.4 | 9.40 | 0.43 | 875920 | 192.30 | 3582.9 | 2124.75 | 2026-03-20 15:58:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 420.8 | 422.95 | 405.05 | 418.55 | 409.2 | -9.35 | -2.23 | 93035 | 3.81 | 2026-03-20 15:59:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 642 | 645 | 622.6 | 636.2 | 626.95 | -9.25 | -1.45 | 1080780 | 67.76 | 732.2 | 200.6 | 2026-03-20 15:54:42 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 921.9 | 931.45 | 884.4 | 908.65 | 890.8 | -17.85 | -1.96 | 202120 | 18.00 | 1195.9 | 213.3 | 2026-03-20 15:59:58 |
| Astral Ltd. | ASTRAL | 1645 | 1652.9 | 1624.2 | 1640.4 | 1631.8 | -8.60 | -0.52 | 388331 | 63.37 | 2454 | 1232.3 | 2026-03-20 15:54:36 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8402 | 8462.5 | 8301 | 8370.5 | 8321 | -49.50 | -0.59 | 3299 | 2.75 | 10691 | 2911 | 2026-03-20 15:57:35 |
| Atul Ltd. | ATUL | 6283.5 | 6347.5 | 6200 | 6221.5 | 6245 | 23.50 | 0.38 | 15169 | 9.47 | 9812.9 | 4752 | 2026-03-20 15:56:20 |
| AU Small Finance Bank Ltd. | AUBANK | 906 | 920.65 | 891 | 901.55 | 901.5 | -0.05 | -0.01 | 11121205 | 1002.58 | 1039.2 | 478.35 | 2026-03-20 15:59:37 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1262 | 1297.8 | 1258.3 | 1247.5 | 1291.4 | 43.90 | 3.52 | 1395687 | 180.24 | 1592 | 397.2 | 2026-03-20 15:52:27 |
| Authum Investment & Infrastructure Ltd. | AIIL | 483.45 | 499.9 | 474.65 | 480.6 | 492.2 | 11.60 | 2.41 | 538874 | 26.52 | 2026-03-20 15:59:59 | ||
| Avalon Technologies Ltd. | AVALON | 938 | 971.7 | 935.3 | 931.3 | 951.9 | 20.60 | 2.21 | 93312 | 8.88 | 1318 | 348 | 2026-03-20 15:59:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1200 | 1220 | 1184.5 | 1174.4 | 1206 | 31.60 | 2.69 | 426974 | 51.49 | 1489 | 321.1 | 2026-03-20 15:58:11 |
| Avenue Supermarts Ltd. | DMART | 3822.1 | 3848 | 3748.7 | 3808.2 | 3770.8 | -37.40 | -0.98 | 386084 | 145.58 | 5484.85 | 3292 | 2026-03-20 15:59:26 |
| AvenuesAI Ltd. | CCAVENUE | 14.23 | 14.63 | 14.12 | 14.04 | 14.2 | 0.16 | 1.14 | 15993270 | 22.71 | 41.45 | 12.85 | 2026-03-20 15:59:29 |
| AWL Agri Business Ltd. | AWL | 178.74 | 195.99 | 177.26 | 176.28 | 192.1 | 15.82 | 8.97 | 25383780 | 487.62 | 841.7 | 171.19 | 2026-03-20 15:59:54 |
| Axis Bank Ltd. | AXISBANK | 1208.6 | 1231.8 | 1199.7 | 1207 | 1203.9 | -3.10 | -0.26 | 7518686 | 905.17 | 1418.3 | 707.7 | 2026-03-20 15:58:30 |
| Azad Engineering Ltd. | AZAD | 1465 | 1491.8 | 1454.6 | 1460.5 | 1469.4 | 8.90 | 0.61 | 134903 | 19.82 | 2026-03-20 15:59:37 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8957.5 | 9110 | 8931.5 | 8868.5 | 9051 | 182.50 | 2.06 | 356410 | 322.59 | 12774 | 3461.25 | 2026-03-20 15:58:41 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 345.25 | 368.95 | 345.25 | 344 | 366.3 | 22.30 | 6.48 | 844741 | 30.94 | 408.7 | 145.55 | 2026-03-20 15:59:03 |
| Bajaj Finance Ltd. | BAJFINANCE | 836.7 | 841.95 | 819.25 | 832.2 | 830.55 | -1.65 | -0.20 | 14881843 | 1236.01 | 9788 | 819.25 | 2026-03-20 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1724 | 1734 | 1702.8 | 1714.9 | 1710.3 | -4.60 | -0.27 | 2626283 | 449.17 | 2195 | 1215 | 2026-03-20 15:59:24 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.05 | 16.88 | 15.85 | 15.65 | 16.16 | 0.51 | 3.26 | 18446377 | 29.81 | 46.1 | 8.35 | 2026-03-20 15:59:51 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9705 | 9794 | 9470 | 9674 | 9512 | -162.00 | -1.67 | 42855 | 40.76 | 14763 | 5276.95 | 2026-03-20 15:59:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.05 | 84.05 | 81.17 | 81.75 | 81.45 | -0.30 | -0.37 | 7699946 | 62.72 | 2026-03-20 15:59:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1022.8 | 1079 | 1021.3 | 1018.4 | 1067.1 | 48.70 | 4.78 | 141807 | 15.13 | 3844 | 976.5 | 2026-03-20 15:56:44 |
| Balkrishna Industries Ltd. | BALKRISIND | 2131.4 | 2159.9 | 2090.3 | 2120.8 | 2105.1 | -15.70 | -0.74 | 128499 | 27.05 | 3375 | 1796.3 | 2026-03-20 15:59:11 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 162.98 | 165 | 161.8 | 162.17 | 162.19 | 0.02 | 0.01 | 133771 | 2.17 | 320.45 | 107.7 | 2026-03-20 15:59:01 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 492 | 496.85 | 482 | 483.6 | 485.9 | 2.30 | 0.48 | 1104034 | 53.65 | 691.8 | 307.3 | 2026-03-20 15:51:12 |
| Balu Forge Industries Ltd. | BALUFORGE | 445 | 451 | 433.5 | 437.75 | 437.75 | 0.00 | 0.00 | 380322 | 16.65 | 2026-03-20 15:56:40 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 560 | 561.8 | 551.05 | 550.35 | 553.7 | 3.35 | 0.61 | 135580 | 7.51 | 1188.85 | 177 | 2026-03-20 15:49:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.31 | 161.58 | 156.53 | 158.06 | 158.44 | 0.38 | 0.24 | 14307044 | 226.68 | 314.8 | 128.16 | 2026-03-20 15:58:25 |
| Bank Of Baroda | BANKBARODA | 275.85 | 283.8 | 275.25 | 272.6 | 279.95 | 7.35 | 2.70 | 9423497 | 263.81 | 325.5 | 117 | 2026-03-20 15:58:08 |
| Bank Of India | BANKINDIA | 146.95 | 152.69 | 146.95 | 145.77 | 150.49 | 4.72 | 3.24 | 12913188 | 194.33 | 178.36 | 45.85 | 2026-03-20 15:59:54 |
| Bank Of Maharashtra | MAHABANK | 63.06 | 66.33 | 63.06 | 62.64 | 65.49 | 2.85 | 4.55 | 32971130 | 215.93 | 77 | 16.9 | 2026-03-20 15:59:39 |
| BASF India Ltd. | BASF | 3310 | 3364.9 | 3300 | 3310 | 3312.2 | 2.20 | 0.07 | 17694 | 5.86 | 8750 | 2193 | 2026-03-20 15:58:43 |
| Bata India Ltd. | BATAINDIA | 653.05 | 690.7 | 649.55 | 647.95 | 663.3 | 15.35 | 2.37 | 423468 | 28.09 | 1989 | 641.5 | 2026-03-20 15:57:41 |
| Bayer CropScience Ltd. | BAYERCROP | 4515 | 4782 | 4450.2 | 4468 | 4717.5 | 249.50 | 5.58 | 115147 | 54.32 | 7196.85 | 3920.45 | 2026-03-20 15:57:24 |
| BEML Ltd. | BEML | 1505 | 1542 | 1502.4 | 1500.8 | 1514.6 | 13.80 | 0.92 | 219468 | 33.24 | 5488 | 1128 | 2026-03-20 15:59:17 |
| Berger Paints India Ltd. | BERGEPAINT | 417 | 420 | 412.5 | 409.45 | 416.7 | 7.25 | 1.77 | 489338 | 20.39 | 759 | 391.1 | 2026-03-20 15:57:32 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.15 | 90 | 85.15 | 84.8 | 86.53 | 1.73 | 2.04 | 535786 | 4.64 | 177 | 58.0333333333333 | 2026-03-20 15:59:59 |
| Bharat Bijlee Ltd. | BBL | 2325 | 2378 | 2295 | 2310.2 | 2310.5 | 0.30 | 0.01 | 25316 | 5.85 | 7000 | 1692.8 | 2026-03-20 15:57:31 |
| Bharat Dynamics Ltd. | BDL | 1265 | 1286.9 | 1245.2 | 1257.8 | 1249.9 | -7.90 | -0.63 | 865784 | 108.21 | 2958 | 785.75 | 2026-03-20 15:59:43 |
| Bharat Electronics Ltd. | BEL | 432.2 | 438.95 | 424.7 | 430.8 | 426.1 | -4.70 | -1.09 | 17599734 | 749.92 | 473.45 | 87 | 2026-03-20 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 1718 | 1757.9 | 1706.3 | 1712.4 | 1711.5 | -0.90 | -0.05 | 939720 | 160.83 | 1935.5 | 677.35 | 2026-03-20 15:57:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.05 | 266.2 | 253.25 | 251.75 | 262.05 | 10.30 | 4.09 | 19056140 | 499.37 | 335.35 | 51.35 | 2026-03-20 15:58:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.5 | 295.85 | 286.95 | 286 | 287.8 | 1.80 | 0.63 | 16601274 | 477.78 | 687.95 | 234.01 | 2026-03-20 15:59:42 |
| Bharti Airtel Ltd. | BHARTIARTL | 1834 | 1860.9 | 1834 | 1827 | 1846.1 | 19.10 | 1.05 | 7691633 | 1419.95 | 2174.5 | 686.2 | 2026-03-20 15:57:21 |
| Bikaji Foods International Ltd. | BIKAJI | 620 | 633.55 | 602.6 | 610.1 | 629.7 | 19.60 | 3.21 | 207899 | 13.09 | 1007.95 | 303 | 2026-03-20 15:59:59 |
| Biocon Ltd. | BIOCON | 372.5 | 382.65 | 369.95 | 368.55 | 380.95 | 12.40 | 3.36 | 12193711 | 464.52 | 424.95 | 191.55 | 2026-03-20 15:59:59 |
| Birla Corporation Ltd. | BIRLACORPN | 819 | 829.2 | 812.2 | 814.7 | 815.1 | 0.40 | 0.05 | 83465 | 6.80 | 1802 | 769.6 | 2026-03-20 15:58:56 |
| Birlasoft Ltd. | BSOFT | 367 | 374.65 | 356.05 | 363.85 | 358.05 | -5.80 | -1.59 | 888548 | 31.81 | 861.85 | 250.25 | 2026-03-20 15:56:37 |
| BlackBuck Ltd. | BLACKBUCK | 599.9 | 629 | 588.3 | 596.55 | 615.8 | 19.25 | 3.23 | 4260862 | 262.38 | 2026-03-20 15:59:10 | ||
| BLS International Services Ltd. | BLS | 244.05 | 244.05 | 239.45 | 240.45 | 240.6 | 0.15 | 0.06 | 816806 | 19.65 | 521.8 | 110.075 | 2026-03-20 15:59:59 |
| Blue Dart Express Ltd. | BLUEDART | 5075 | 5159.5 | 5075 | 5072.5 | 5101.5 | 29.00 | 0.57 | 5459 | 2.78 | 9640 | 5029 | 2026-03-20 15:59:17 |
| Blue Jet Healthcare Ltd. | BLUEJET | 366.4 | 375.35 | 351.1 | 365.5 | 357.95 | -7.55 | -2.07 | 656904 | 23.51 | 2026-03-20 15:58:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1738.1 | 1752.8 | 1700.1 | 1733.5 | 1708.6 | -24.90 | -1.44 | 401052 | 68.52 | 2417 | 493.5 | 2026-03-20 15:58:16 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520 | 1534.9 | 1494.2 | 1514.6 | 1504.6 | -10.00 | -0.66 | 26045 | 3.92 | 2975 | 781.05 | 2026-03-20 15:57:06 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 102.8 | 105.68 | 102.6 | 101.94 | 103.16 | 1.22 | 1.20 | 668671 | 6.90 | 256.4 | 53.25 | 2026-03-20 15:57:03 |
| Borosil Renewables Ltd. | BORORENEW | 420 | 431.25 | 417.65 | 413.75 | 420.9 | 7.15 | 1.73 | 375960 | 15.82 | 721 | 380 | 2026-03-20 15:57:31 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1289.9 | 1313 | 1276.1 | 1284.2 | 1281.1 | -3.10 | -0.24 | 9448 | 1.21 | 2620.1 | 938 | 2026-03-20 15:51:13 |
| Bosch Ltd. | BOSCHLTD | 30300 | 30825 | 30280 | 30135 | 30390 | 255.00 | 0.85 | 30424 | 92.46 | 41945 | 15300 | 2026-03-20 15:55:26 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.7 | 252.07 | 210.29 | 210.06 | 250.87 | 40.81 | 19.43 | 70444931 | 1767.25 | 2026-03-20 15:59:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 658.95 | 666 | 640.05 | 658.6 | 643.9 | -14.70 | -2.23 | 210646 | 13.56 | 1453.1 | 430.7 | 2026-03-20 15:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5735 | 5749.5 | 5592 | 5673.5 | 5618.5 | -55.00 | -0.97 | 462806 | 260.03 | 6469.9 | 3564.1 | 2026-03-20 15:54:42 |
| BSE Ltd. | BSE | 2920 | 2939 | 2783.1 | 2895 | 2806.1 | -88.90 | -3.07 | 5795250 | 1626.21 | 7588 | 406.2 | 2026-03-20 15:59:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 120.5 | 123.95 | 118.2 | 120.23 | 118.71 | -1.52 | -1.26 | 477743 | 5.67 | 333.3 | 79.95 | 2026-03-20 15:59:45 |
| Campus Activewear Ltd. | CAMPUS | 228.8 | 229.8 | 224 | 228.35 | 225 | -3.35 | -1.47 | 156145 | 3.51 | 639.3 | 210 | 2026-03-20 15:58:59 |
| Can Fin Homes Ltd. | CANFINHOME | 837.95 | 845.6 | 814.85 | 827.15 | 820.3 | -6.85 | -0.83 | 199359 | 16.35 | 964.9 | 452 | 2026-03-20 15:59:45 |
| Canara Bank | CANBK | 134.5 | 139.84 | 134.5 | 132.92 | 136.44 | 3.52 | 2.65 | 30539089 | 416.68 | 632.9 | 78.6 | 2026-03-20 15:59:45 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1631 | 1648 | 1600 | 1621.8 | 1604.1 | -17.70 | -1.09 | 65307 | 10.48 | 2641 | 575 | 2026-03-20 15:57:17 |
| Capri Global Capital Ltd. | CGCL | 169 | 170.88 | 166.44 | 168.39 | 170.08 | 1.69 | 1.00 | 551185 | 9.37 | 1049 | 150.51 | 2026-03-20 15:53:40 |
| Carborundum Universal Ltd. | CARBORUNIV | 754 | 775 | 748.25 | 748.35 | 756.95 | 8.60 | 1.15 | 73003 | 5.53 | 1841.15 | 738.4 | 2026-03-20 15:59:59 |
| Care Ratings Ltd. | CARERATING | 1550.2 | 1569 | 1526.1 | 1556.6 | 1537.7 | -18.90 | -1.21 | 49205 | 7.57 | 1964 | 465 | 2026-03-20 15:58:53 |
| CarTrade Tech Ltd. | CARTRADE | 1660 | 1768 | 1656 | 1641.7 | 1696.9 | 55.20 | 3.36 | 329928 | 55.99 | 3290.5 | 340.15 | 2026-03-20 15:59:19 |
| Castrol India Ltd. | CASTROLIND | 187.75 | 188.5 | 186.25 | 186.75 | 187.34 | 0.59 | 0.32 | 4664754 | 87.39 | 284.4 | 107.4 | 2026-03-20 15:59:28 |
| CCL Products (India) Ltd. | CCL | 1049.3 | 1105 | 1044.9 | 1034.3 | 1087.6 | 53.30 | 5.15 | 912155 | 99.21 | 1105 | 412.1 | 2026-03-20 15:58:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 876.6 | 944.7 | 868.1 | 863.5 | 915.7 | 52.20 | 6.05 | 833767 | 76.35 | 2747.85 | 853 | 2026-03-20 15:59:34 |
| Ceat Ltd. | CEATLTD | 3512.8 | 3559 | 3471.6 | 3480.6 | 3537.5 | 56.90 | 1.63 | 87882 | 31.09 | 4438 | 1324.2 | 2026-03-20 15:59:20 |
| Cello World Ltd. | CELLO | 403.45 | 429 | 403.45 | 403.5 | 423.45 | 19.95 | 4.94 | 486036 | 20.58 | 2026-03-20 15:59:59 | ||
| Central Bank Of India | CENTRALBK | 33.95 | 34.69 | 33.85 | 33.61 | 34.17 | 0.56 | 1.67 | 10251996 | 35.03 | 76.9 | 17.65 | 2026-03-20 15:59:25 |
| Central Depository Services (India) Ltd. | CDSL | 1198 | 1213 | 1186.2 | 1194.2 | 1190.8 | -3.40 | -0.28 | 1507667 | 179.53 | 2989 | 880.9 | 2026-03-20 15:59:15 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 661.75 | 676.15 | 647.1 | 659.65 | 650.9 | -8.75 | -1.33 | 42417 | 2.76 | 935 | 436 | 2026-03-20 15:59:59 |
| Cera Sanitaryware Ltd. | CERA | 4758.5 | 4849.9 | 4721.4 | 4758.5 | 4753.7 | -4.80 | -0.10 | 13514 | 6.42 | 10789.95 | 4461.1 | 2026-03-20 15:49:04 |
| CESC Ltd. | CESC | 154.95 | 158.9 | 152.05 | 154.02 | 152.74 | -1.28 | -0.83 | 1713204 | 26.17 | 212.49 | 62.1 | 2026-03-20 15:58:23 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 709 | 678.65 | 686.7 | 681.6 | -5.10 | -0.74 | 2720138 | 185.40 | 874.7 | 212.1 | 2026-03-20 15:58:52 |
| Chalet Hotels Ltd. | CHALET | 736.9 | 744.75 | 711 | 733.05 | 723.5 | -9.55 | -1.30 | 399501 | 28.90 | 1082 | 303.95 | 2026-03-20 15:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.15 | 436 | 425.6 | 426.85 | 428.55 | 1.70 | 0.40 | 501654 | 21.50 | 742.2 | 248.4 | 2026-03-20 15:58:30 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 279.8 | 290.18 | 273.2 | 275.66 | 280.33 | 4.67 | 1.69 | 442406 | 12.40 | 633.9 | 211.03 | 2026-03-20 15:58:10 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1017.2 | 1091 | 1008.95 | 1020.3 | 1064.75 | 44.45 | 4.36 | 4575897 | 487.22 | 1275 | 186.6 | 2026-03-20 15:57:22 |
| Choice International Ltd. | CHOICEIN | 619 | 622 | 610.3 | 614.5 | 614.9 | 0.40 | 0.07 | 806007 | 49.56 | 860.5 | 211.5 | 2026-03-20 15:59:42 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1440 | 1477.7 | 1398.7 | 1439.3 | 1407.6 | -31.70 | -2.20 | 430200 | 60.55 | 2231.6 | 511.3 | 2026-03-20 15:51:01 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1460 | 1468 | 1436.3 | 1455.1 | 1440.5 | -14.60 | -1.00 | 2452413 | 353.27 | 1831.5 | 658 | 2026-03-20 15:59:41 |
| CIE Automotive India Ltd. | CIEINDIA | 467.95 | 485 | 457.45 | 467.1 | 461.15 | -5.95 | -1.27 | 507711 | 23.41 | 622.4 | 250.45 | 2026-03-20 15:58:01 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1087.9 | 1110 | 1056 | 1072.3 | 1068.3 | -4.00 | -0.37 | 48344 | 5.16 | 1970 | 516.3 | 2026-03-20 15:57:31 |
| Cipla Ltd. | CIPLA | 1250 | 1264 | 1248 | 1239.2 | 1256.4 | 17.20 | 1.39 | 1151621 | 144.69 | 1702.05 | 852 | 2026-03-20 15:58:22 |
| City Union Bank Ltd. | CUB | 246.85 | 248.75 | 239.35 | 244.15 | 241.35 | -2.80 | -1.15 | 1265582 | 30.54 | 324.1 | 119.5 | 2026-03-20 15:59:18 |
| Clean Science And Technology Ltd. | CLEAN | 700 | 708.85 | 694 | 695.7 | 698.6 | 2.90 | 0.42 | 205254 | 14.34 | 1980 | 673.5 | 2026-03-20 15:59:59 |
| CMS Info Systems Ltd. | CMSINFO | 284 | 289.3 | 281.15 | 283.65 | 283.95 | 0.30 | 0.11 | 673750 | 19.13 | 616.5 | 253.1 | 2026-03-20 15:59:58 |
| Coal India Ltd. | COALINDIA | 456.7 | 472.4 | 456.2 | 454.2 | 468.15 | 13.95 | 3.07 | 23878653 | 1117.88 | 543.55 | 207.6 | 2026-03-20 15:58:28 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1368 | 1395 | 1331.6 | 1361.4 | 1341.5 | -19.90 | -1.46 | 814079 | 109.21 | 2979.45 | 329.1 | 2026-03-20 15:59:55 |
| Coforge Ltd. | COFORGE | 1110 | 1131 | 1077.3 | 1092.3 | 1089.3 | -3.00 | -0.27 | 2721237 | 296.42 | 10026.8 | 1008.1 | 2026-03-20 15:59:51 |
| Cohance Lifesciences Ltd. | COHANCE | 304.25 | 304.25 | 296.05 | 299.25 | 299.25 | 0.00 | 0.00 | 514988 | 15.41 | 1360 | 266.7 | 2026-03-20 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1899.7 | 1921.8 | 1890 | 1889.7 | 1896.1 | 6.40 | 0.34 | 317292 | 60.16 | 3890 | 1434.6 | 2026-03-20 15:59:55 |
| Computer Age Management Services Ltd. | CAMS | 645 | 652.3 | 635.1 | 639.9 | 640.7 | 0.80 | 0.13 | 830229 | 53.19 | 5367.5 | 623.25 | 2026-03-20 15:55:41 |
| Concord Biotech Ltd. | CONCORDBIO | 1104.8 | 1125.8 | 1078.9 | 1101 | 1092.3 | -8.70 | -0.79 | 174098 | 19.02 | 2026-03-20 15:59:52 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 37 | 38.13 | 36 | 36.44 | 36.28 | -0.16 | -0.44 | 1580039 | 5.73 | 120 | 28.06 | 2026-03-20 15:55:17 |
| Container Corporation Of India Ltd. | CONCOR | 443.9 | 453.95 | 443.55 | 440.65 | 447.3 | 6.65 | 1.51 | 1689715 | 75.58 | 1180 | 438.4 | 2026-03-20 15:57:41 |
| Coromandel International Ltd. | COROMANDEL | 2015 | 2015 | 1902.6 | 1973.7 | 1911 | -62.70 | -3.18 | 728762 | 139.27 | 2718.9 | 838 | 2026-03-20 15:57:49 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6950 | 6968 | 6726 | 6855 | 6912 | 57.00 | 0.83 | 27734 | 19.17 | 8220 | 2502.3 | 2026-03-20 15:59:22 |
| CreditAccess Grameen Ltd. | CREDITACC | 1165.3 | 1179.9 | 1144.4 | 1153.8 | 1156.9 | 3.10 | 0.27 | 262900 | 30.41 | 1790.75 | 750.2 | 2026-03-20 15:53:00 |
| CRISIL Ltd. | CRISIL | 4004.9 | 4045.3 | 3966 | 3993.8 | 4000.4 | 6.60 | 0.17 | 119945 | 47.98 | 6950 | 2725 | 2026-03-20 15:53:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 244.05 | 247.75 | 242.45 | 242.45 | 243.15 | 0.70 | 0.29 | 1174291 | 28.55 | 484 | 217.4 | 2026-03-20 15:57:02 |
| CSB Bank Ltd. | CSBBANK | 380.8 | 388.05 | 354.35 | 375.5 | 361.3 | -14.20 | -3.78 | 1388588 | 50.17 | 574.4 | 198 | 2026-03-20 15:55:23 |
| Cummins India Ltd. | CUMMINSIND | 4526 | 4654.9 | 4525 | 4505.7 | 4615.3 | 109.60 | 2.43 | 878443 | 405.43 | 4987 | 1103.8 | 2026-03-20 15:58:23 |
| Cyient DLM Ltd. | CYIENTDLM | 303.1 | 310 | 300.35 | 298.6 | 303.8 | 5.20 | 1.74 | 996356 | 30.27 | 883.8 | 282.6 | 2026-03-20 15:59:58 |
| Cyient Ltd. | CYIENT | 844.15 | 848.75 | 821.2 | 829.85 | 825.35 | -4.50 | -0.54 | 199549 | 16.47 | 2381 | 723.8 | 2026-03-20 15:53:32 |
| D.B. Corp Ltd. | DBCORP | 207.84 | 212 | 206.15 | 206.15 | 207.61 | 1.46 | 0.71 | 39031 | 0.81 | 403.9 | 89.75 | 2026-03-20 15:59:59 |
| Dabur India Ltd. | DABUR | 433.7 | 434.8 | 429 | 430.2 | 430.7 | 0.50 | 0.12 | 1933160 | 83.26 | 672 | 428.8 | 2026-03-20 15:56:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1850 | 1895 | 1825.3 | 1831.9 | 1841 | 9.10 | 0.50 | 124129 | 22.85 | 2488.9 | 1476.05 | 2026-03-20 15:59:09 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 312.1 | 324.5 | 305.15 | 298.75 | 320.6 | 21.85 | 7.31 | 417543 | 13.39 | 585 | 261.4 | 2026-03-20 15:54:14 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3265.8 | 3376.4 | 3205.5 | 3256.4 | 3230.8 | -25.60 | -0.79 | 569222 | 183.90 | 3655 | 816.1 | 2026-03-20 15:59:50 |
| Datamatics Global Services Ltd. | DATAMATICS | 684.5 | 703.45 | 681.25 | 681.15 | 686.35 | 5.20 | 0.76 | 44484 | 3.05 | 1120 | 256 | 2026-03-20 15:43:48 |
| DCB Bank Ltd. | DCBBANK | 172.49 | 178.5 | 169 | 169.96 | 169.82 | -0.14 | -0.08 | 1179374 | 20.03 | 203.7 | 81.15 | 2026-03-20 15:56:14 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1060 | 1064.7 | 1018.5 | 1047.4 | 1041 | -6.40 | -0.61 | 97611 | 10.16 | 1502.3 | 730.2 | 2026-03-20 15:53:04 |
| DCX Systems Ltd. | DCXINDIA | 165.88 | 170 | 162.9 | 164.26 | 163.72 | -0.54 | -0.33 | 816761 | 13.37 | 451.9 | 138 | 2026-03-20 15:58:36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 919.5 | 932.8 | 903.35 | 913.75 | 908.55 | -5.20 | -0.57 | 276351 | 25.11 | 1778.6 | 461 | 2026-03-20 15:59:08 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1399.9 | 1431.9 | 1380 | 1383.4 | 1390.3 | 6.90 | 0.50 | 137812 | 19.16 | 3169 | 1380 | 2026-03-20 15:59:18 |
| Delhivery Ltd. | DELHIVERY | 415.05 | 429 | 415.05 | 413.4 | 422.85 | 9.45 | 2.29 | 2156599 | 91.19 | 621.95 | 236.53 | 2026-03-20 15:59:13 |
| Delta Corp Ltd. | DELTACORP | 53.9 | 55.19 | 53.5 | 53.68 | 53.89 | 0.21 | 0.39 | 1226446 | 6.61 | 259.95 | 52.2 | 2026-03-20 15:56:09 |
| Den Networks Ltd. | DEN | 25.97 | 26.47 | 25.82 | 25.96 | 25.95 | -0.01 | -0.04 | 376117 | 0.98 | 69.4 | 25.2 | 2026-03-20 15:58:30 |
| Devyani International Ltd. | DEVYANI | 106 | 107 | 103.32 | 105.57 | 104.17 | -1.40 | -1.33 | 2996565 | 31.22 | 227.5 | 102.6 | 2026-03-20 15:56:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 985 | 985 | 960 | 971.8 | 962.1 | -9.70 | -1.00 | 30499 | 2.93 | 1975 | 605.1 | 2026-03-20 15:46:45 |
| Dilip Buildcon Ltd. | DBL | 428.35 | 434.6 | 411 | 425.75 | 411.4 | -14.35 | -3.37 | 243049 | 10.00 | 588 | 159.55 | 2026-03-20 15:53:40 |
| Dish TV India Ltd. | DISHTV | 2.3 | 2.31 | 2.23 | 2.26 | 2.24 | -0.02 | -0.88 | 3419913 | 0.77 | 26.05 | 2.16 | 2026-03-20 15:59:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 161.5 | 164.5 | 156.97 | 160.32 | 158.05 | -2.27 | -1.42 | 305954 | 4.84 | 321.95 | 80 | 2026-03-20 15:57:20 |
| Divi's Laboratories Ltd. | DIVISLAB | 6050 | 6180 | 6030.5 | 5972.5 | 6100 | 127.50 | 2.13 | 283471 | 172.92 | 7071.5 | 2730 | 2026-03-20 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 10342 | 10495 | 10265 | 10194 | 10342 | 148.00 | 1.45 | 520115 | 537.90 | 19148.9 | 2553 | 2026-03-20 15:58:49 |
| DLF Ltd. | DLF | 549 | 558 | 538.85 | 542.25 | 540.75 | -1.50 | -0.28 | 4266475 | 230.71 | 967.6 | 336.5 | 2026-03-20 15:58:24 |
| Dodla Dairy Ltd | DODLA | 1025.1 | 1031.1 | 1005.2 | 1019.9 | 1014.3 | -5.60 | -0.55 | 44869 | 4.55 | 1525 | 431.2 | 2026-03-20 15:59:59 |
| DOMS Industries Ltd. | DOMS | 2169.7 | 2295.5 | 2169.7 | 2175 | 2278.8 | 103.80 | 4.77 | 233219 | 53.15 | 2026-03-20 15:57:34 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1355 | 1355 | 1302.2 | 1325.4 | 1308.2 | -17.20 | -1.30 | 435450 | 56.97 | 3653.95 | 1302.2 | 2026-03-20 15:58:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1289 | 1307.5 | 1288.2 | 1274.5 | 1298.9 | 24.40 | 1.91 | 3359706 | 436.39 | 7107.45 | 1020 | 2026-03-20 15:58:39 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 70.9 | 72.2 | 70 | 70.65 | 70.61 | -0.04 | -0.06 | 219750 | 1.55 | 847 | 69.36 | 2026-03-20 15:58:38 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 794.25 | 814.95 | 786 | 795.85 | 789.05 | -6.80 | -0.85 | 204744 | 16.16 | 1246.8 | 433.2 | 2026-03-20 15:54:36 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.93 | 6.98 | 6.8 | 6.88 | 6.85 | -0.03 | -0.44 | 11749042 | 8.05 | 73.5 | 6.12 | 2026-03-20 15:59:48 |
| eClerx Services Ltd. | ECLERX | 1475 | 1497.9 | 1450 | 1456.8 | 1469 | 12.20 | 0.84 | 157266 | 23.10 | 4995 | 1221 | 2026-03-20 15:58:23 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 106.5 | 107.75 | 104.11 | 105.39 | 104.7 | -0.69 | -0.65 | 3717028 | 38.92 | 145.53 | 35 | 2026-03-20 15:57:54 |
| Eicher Motors Ltd. | EICHERMOT | 6802.5 | 6928 | 6802.5 | 6793 | 6909 | 116.00 | 1.71 | 575123 | 397.35 | 8230 | 2836 | 2026-03-20 15:58:34 |
| EIH Ltd. | EIHOTEL | 314.5 | 317.85 | 308.3 | 314.2 | 309.5 | -4.70 | -1.50 | 192078 | 5.94 | 502.2 | 150.35 | 2026-03-20 15:59:49 |
| Elecon Engineering Company Ltd. | ELECON | 387.95 | 404.75 | 387.15 | 383.35 | 389.85 | 6.50 | 1.70 | 829289 | 32.33 | 1409 | 317.4 | 2026-03-20 15:53:36 |
| Electronics Mart India Ltd. | EMIL | 91.6 | 94.12 | 91.5 | 91.52 | 92.01 | 0.49 | 0.54 | 327206 | 3.01 | 262 | 61.6 | 2026-03-20 15:59:33 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.3 | 77.89 | 73.32 | 71.94 | 74.83 | 2.89 | 4.02 | 8625900 | 64.55 | 236.6 | 31.5 | 2026-03-20 15:59:52 |
| Elgi Equipments Ltd. | ELGIEQUIP | 472.85 | 486 | 469.75 | 467.05 | 480.05 | 13.00 | 2.78 | 348295 | 16.72 | 798.95 | 357.95 | 2026-03-20 15:57:16 |
| Emami Ltd. | EMAMILTD | 409.95 | 412.45 | 400.3 | 405.7 | 402.75 | -2.95 | -0.73 | 590866 | 23.80 | 860 | 340.55 | 2026-03-20 15:59:58 |
| Embassy Developments Ltd. | EMBDL | 50 | 50.4 | 47.35 | 49.84 | 47.79 | -2.05 | -4.11 | 5914889 | 28.27 | 164.36 | 45.9 | 2026-03-20 15:58:40 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1485 | 1505.9 | 1471.9 | 1470.8 | 1478.2 | 7.40 | 0.50 | 64690 | 9.56 | 2026-03-20 15:59:20 | ||
| eMudhra Ltd. | EMUDHRA | 407.45 | 408.5 | 392.55 | 405.45 | 395.45 | -10.00 | -2.47 | 109350 | 4.32 | 1024 | 206.8 | 2026-03-20 15:59:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2305.9 | 2325 | 2250 | 2276 | 2280.3 | 4.30 | 0.19 | 51767 | 11.80 | 3079.9 | 1179 | 2026-03-20 15:57:31 |
| Engineers India Ltd. | ENGINERSIN | 190.56 | 196.97 | 190.04 | 187.74 | 191.64 | 3.90 | 2.08 | 2684136 | 51.44 | 303.9 | 62.4 | 2026-03-20 15:58:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1101.8 | 1130 | 1101.4 | 1096.8 | 1120.9 | 24.10 | 2.20 | 67452 | 7.56 | 2026-03-20 15:59:39 | ||
| Enviro Infra Engineers Ltd. | EIEL | 147.95 | 153.2 | 147.07 | 145.88 | 147.86 | 1.98 | 1.36 | 951340 | 14.07 | 2026-03-20 15:59:32 | ||
| Epigral Ltd. | EPIGRAL | 857.1 | 869.75 | 835.2 | 848.6 | 845.7 | -2.90 | -0.34 | 108806 | 9.20 | 2406.75 | 815 | 2026-03-20 15:58:23 |
| EPL Ltd. | EPL | 189.98 | 191.9 | 189.21 | 188.4 | 190.68 | 2.28 | 1.21 | 199263 | 3.80 | 289.9 | 147 | 2026-03-20 15:54:49 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 56.5 | 57.25 | 55.16 | 56.15 | 57.01 | 0.86 | 1.53 | 4274049 | 24.37 | 116.5 | 42.85 | 2026-03-20 15:59:52 |
| Eris Lifesciences Ltd. | ERIS | 1288 | 1310 | 1267.4 | 1286.2 | 1284.9 | -1.30 | -0.10 | 84320 | 10.83 | 1910 | 551.3 | 2026-03-20 15:59:28 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.3 | 23.85 | 23 | 23.27 | 23.06 | -0.21 | -0.90 | 595448 | 1.37 | 2026-03-20 15:51:06 | ||
| Escorts Kubota Ltd. | ESCORTS | 2930.5 | 3115 | 2930.5 | 2887.2 | 3059.4 | 172.20 | 5.96 | 830222 | 254.00 | 4420 | 1645 | 2026-03-20 15:59:49 |
| Eternal Ltd. | ETERNAL | 230.1 | 236.7 | 230.1 | 228.74 | 232.29 | 3.55 | 1.55 | 55775443 | 1295.61 | 368.45 | 44.35 | 2026-03-20 15:59:48 |
| Ethos Ltd. | ETHOSLTD | 2157 | 2255 | 2149.3 | 2149.3 | 2237 | 87.70 | 4.08 | 27431 | 6.14 | 3524.95 | 844.55 | 2026-03-20 15:42:46 |
| Eveready Industries India Ltd. | EVEREADY | 293 | 308 | 287.9 | 290.2 | 300.7 | 10.50 | 3.62 | 107154 | 3.22 | 505 | 272.3 | 2026-03-20 15:59:59 |
| Exide Industries Ltd. | EXIDEIND | 303.85 | 308 | 301.7 | 301.85 | 302.65 | 0.80 | 0.27 | 1563002 | 47.30 | 620.35 | 152.7 | 2026-03-20 15:58:05 |
| FDC Ltd. | FDC | 338.4 | 343.3 | 330.6 | 338.4 | 332.85 | -5.55 | -1.64 | 110869 | 3.69 | 658.85 | 245.25 | 2026-03-20 15:59:59 |
| Fiem Industries Ltd. | FIEMIND | 2029.7 | 2056.7 | 2005 | 2001.5 | 2026.8 | 25.30 | 1.26 | 38839 | 7.87 | 2590 | 1075.3 | 2026-03-20 15:46:13 |
| Fine Organic Industries Ltd. | FINEORG | 4260.1 | 4309.1 | 4230.5 | 4275.6 | 4256.1 | -19.50 | -0.46 | 10163 | 4.33 | 7328.75 | 3407 | 2026-03-20 15:57:31 |
| Fineotex Chemical Ltd. | FCL | 21.78 | 22.46 | 21.64 | 21.69 | 21.77 | 0.08 | 0.37 | 1086946 | 2.37 | 458.85 | 20.95 | 2026-03-20 15:55:50 |
| Finolex Cables Ltd. | FINCABLES | 851.9 | 892.75 | 851 | 849.8 | 878.15 | 28.35 | 3.34 | 904177 | 79.40 | 1700 | 424.8 | 2026-03-20 15:59:58 |
| Finolex Industries Ltd. | FINPIPE | 174.2 | 176.44 | 173.5 | 174.73 | 174.63 | -0.10 | -0.06 | 590179 | 10.31 | 355.9 | 121.5 | 2026-03-20 15:59:45 |
| Firstsource Solutions Ltd. | FSL | 225.9 | 228.46 | 215.52 | 220.22 | 216.97 | -3.25 | -1.48 | 2037091 | 44.20 | 422.3 | 96.25 | 2026-03-20 15:59:49 |
| Five-Star Business Finance Ltd. | FIVESTAR | 362 | 364.85 | 350 | 355.2 | 350.65 | -4.55 | -1.28 | 962079 | 33.74 | 943.75 | 343.25 | 2026-03-20 15:59:58 |
| Flair Writing Industries Ltd. | FLAIR | 312.3 | 314 | 306.15 | 308 | 307.4 | -0.60 | -0.19 | 25337 | 0.78 | 2026-03-20 15:48:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 821.15 | 834.55 | 814.35 | 818.35 | 822.05 | 3.70 | 0.45 | 1580046 | 129.89 | 1104.3 | 245.5 | 2026-03-20 15:59:16 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.45 | 245.4 | 239 | 239.4 | 240.6 | 1.20 | 0.50 | 9494678 | 228.44 | 285.6 | 114.25 | 2026-03-20 15:58:49 |
| Fusion Finance Ltd. | FUSION | 161 | 163.6 | 157.1 | 159.34 | 159.01 | -0.33 | -0.21 | 228692 | 3.64 | 691 | 123.96 | 2026-03-20 15:49:13 |
| Gabriel India Ltd. | GABRIEL | 848.45 | 873 | 844.1 | 839.3 | 862.95 | 23.65 | 2.82 | 258017 | 22.27 | 1388 | 129.45 | 2026-03-20 15:59:18 |
| GAIL (India) Ltd. | GAIL | 146.02 | 147.35 | 142.44 | 144.27 | 142.87 | -1.40 | -0.97 | 21738634 | 310.58 | 246.3 | 83 | 2026-03-20 15:59:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1650.1 | 1672.9 | 1634.1 | 1654.2 | 1641 | -13.20 | -0.80 | 29862 | 4.90 | 3447.55 | 1634.1 | 2026-03-20 15:58:03 |
| Ganesh Housing Ltd. | GANESHHOU | 604 | 609.75 | 587 | 597.2 | 590.5 | -6.70 | -1.12 | 56947 | 3.36 | 1485 | 262.1 | 2026-03-20 15:52:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2315 | 2351 | 2268.3 | 2295.8 | 2280.8 | -15.00 | -0.65 | 489233 | 111.58 | 3538.4 | 252.25 | 2026-03-20 15:59:24 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3731 | 3794 | 3636 | 3685.9 | 3650.8 | -35.10 | -0.95 | 37003 | 13.51 | 5378.1 | 491.35 | 2026-03-20 15:57:42 |
| Gateway Distriparks Ltd. | GATEWAY | 51.92 | 52.7 | 50.8 | 51.7 | 51.07 | -0.63 | -1.22 | 1102744 | 5.63 | 121.55 | 50.8 | 2026-03-20 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 3780.6 | 3880 | 3644.7 | 3761.8 | 3678.9 | -82.90 | -2.20 | 563851 | 207.44 | 3999 | 98.55 | 2026-03-20 15:58:09 |
| General Insurance Corporation of India | GICRE | 362.95 | 374.25 | 361.2 | 360.85 | 372.15 | 11.30 | 3.13 | 429312 | 15.98 | 525.5 | 117.4 | 2026-03-20 15:53:40 |
| GHCL Ltd. | GHCL | 445 | 448 | 431 | 440.8 | 433.45 | -7.35 | -1.67 | 362450 | 15.71 | 779 | 431 | 2026-03-20 15:57:45 |
| Gillette India Ltd. | GILLETTE | 8019 | 8165 | 7956 | 7984.5 | 8001.5 | 17.00 | 0.21 | 37894 | 30.32 | 11500 | 4135.25 | 2026-03-20 15:58:25 |
| Gland Pharma Ltd. | GLAND | 1597 | 1631.5 | 1587.7 | 1596.8 | 1627.1 | 30.30 | 1.90 | 138158 | 22.48 | 2607 | 861 | 2026-03-20 15:58:48 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2376.8 | 2416 | 2362.5 | 2376.7 | 2384.8 | 8.10 | 0.34 | 58866 | 14.04 | 3515.7 | 1227 | 2026-03-20 15:59:11 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2114.1 | 2190.9 | 2110.1 | 2097.5 | 2180.1 | 82.60 | 3.94 | 596886 | 130.13 | 2297.9 | 361.4 | 2026-03-20 15:54:32 |
| Global Health Ltd. | MEDANTA | 1024 | 1030 | 1000 | 1014.6 | 1005.7 | -8.90 | -0.88 | 462887 | 46.55 | 1513.9 | 390.55 | 2026-03-20 15:59:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 894 | 904.4 | 852.3 | 887.25 | 866.2 | -21.05 | -2.37 | 57336 | 4.97 | 1369.75 | 661.3 | 2026-03-20 15:49:15 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 881 | 896 | 853 | 882.15 | 856.9 | -25.25 | -2.86 | 59820 | 5.13 | 2110 | 829.6 | 2026-03-20 15:58:27 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 92.95 | 89 | 88.45 | 90.56 | 2.11 | 2.39 | 24147369 | 218.68 | 110.36 | 33.35 | 2026-03-20 15:58:21 |
| Go Digit General Insurance Ltd. | GODIGIT | 329 | 338.7 | 323.2 | 329 | 325.75 | -3.25 | -0.99 | 1475032 | 48.05 | 2026-03-20 15:59:58 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 258.8 | 284.2 | 256.95 | 257.15 | 275.4 | 18.25 | 7.10 | 495661 | 13.65 | 1453 | 237.05 | 2026-03-20 15:59:59 |
| Godawari Power And Ispat Ltd. | GPIL | 253.2 | 267.9 | 252.55 | 250.7 | 262.65 | 11.95 | 4.77 | 3581253 | 94.06 | 1223.95 | 145.75 | 2026-03-20 15:59:49 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2004.1 | 2028.8 | 1983 | 1996.1 | 1991.5 | -4.60 | -0.23 | 226742 | 45.16 | 11465 | 1047 | 2026-03-20 15:58:41 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578 | 600.6 | 578 | 573.9 | 588.5 | 14.60 | 2.54 | 179733 | 10.58 | 876.7 | 390.85 | 2026-03-20 15:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1029.1 | 1036.5 | 1012.9 | 1022.2 | 1017.6 | -4.60 | -0.45 | 1344957 | 136.86 | 1541.85 | 793.85 | 2026-03-20 15:52:59 |
| Godrej Industries Ltd. | GODREJIND | 824 | 840.9 | 820.25 | 823.55 | 832.05 | 8.50 | 1.03 | 62714 | 5.22 | 1390 | 395 | 2026-03-20 15:51:19 |
| Godrej Properties Ltd. | GODREJPROP | 1564.9 | 1604.5 | 1543.7 | 1552.1 | 1549.5 | -2.60 | -0.17 | 966056 | 149.69 | 3402.7 | 1005 | 2026-03-20 15:59:33 |
| Gokaldas Exports Ltd. | GOKEX | 587 | 594.45 | 575 | 576.7 | 581.4 | 4.70 | 0.81 | 473683 | 27.54 | 1262.15 | 328 | 2026-03-20 15:58:56 |
| Gopal Snacks Ltd. | GOPAL | 274.15 | 283 | 271.95 | 275.3 | 273.1 | -2.20 | -0.80 | 196522 | 5.37 | 2026-03-20 15:55:52 | ||
| GR Infraprojects Ltd. | GRINFRA | 892.05 | 900.4 | 852.3 | 891.5 | 859.7 | -31.80 | -3.57 | 141150 | 12.13 | 1860 | 852.3 | 2026-03-20 15:57:37 |
| Granules India Ltd. | GRANULES | 584.9 | 595.15 | 582 | 582.5 | 590.95 | 8.45 | 1.45 | 1125959 | 66.54 | 721 | 267.75 | 2026-03-20 15:55:50 |
| Graphite India Ltd. | GRAPHITE | 609.85 | 627.65 | 603.5 | 599.75 | 607.1 | 7.35 | 1.23 | 745529 | 45.26 | 747 | 251.7 | 2026-03-20 15:59:44 |
| Grasim Industries Ltd. | GRASIM | 2622.1 | 2662.7 | 2608.3 | 2607.9 | 2616.3 | 8.40 | 0.32 | 1510096 | 395.09 | 2979 | 1527.05 | 2026-03-20 15:58:09 |
| Gravita India Ltd. | GRAVITA | 1417 | 1432.8 | 1400 | 1407.2 | 1405.2 | -2.00 | -0.14 | 191365 | 26.89 | 2700 | 280.05 | 2026-03-20 15:58:22 |
| Greaves Cotton Ltd. | GREAVESCOT | 134.25 | 139.5 | 133.62 | 133.44 | 134.73 | 1.29 | 0.97 | 1271796 | 17.13 | 319.5 | 112.05 | 2026-03-20 15:59:07 |
| Greenpanel Industries Ltd. | GREENPANEL | 194.83 | 197.2 | 192 | 194.59 | 194.07 | -0.52 | -0.27 | 66960 | 1.30 | 465 | 189.05 | 2026-03-20 15:59:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1409 | 1449 | 1394.3 | 1392.6 | 1402.2 | 9.60 | 0.69 | 70732 | 9.92 | 2960 | 1356.05 | 2026-03-20 15:59:18 |
| Gufic Biosciences Ltd. | GUFICBIO | 294.1 | 297.7 | 291.5 | 292.5 | 294.35 | 1.85 | 0.63 | 34009 | 1.00 | 504.25 | 177.65 | 2026-03-20 15:51:32 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 485.95 | 583.8 | 471 | 486.5 | 538.25 | 51.75 | 10.64 | 23569653 | 1268.64 | 988.55 | 409.15 | 2026-03-20 15:58:38 |
| Gujarat Ambuja Exports Ltd. | GAEL | 133.8 | 136.32 | 132.69 | 133.01 | 134.51 | 1.50 | 1.13 | 586965 | 7.90 | 421.2 | 98.72 | 2026-03-20 15:50:03 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3160 | 3199 | 3135.1 | 3159.9 | 3183.9 | 24.00 | 0.76 | 51364 | 16.35 | 4880.95 | 2476 | 2026-03-20 15:59:45 |
| Gujarat Gas Ltd. | GUJGASLTD | 353.5 | 358.35 | 348.3 | 354.3 | 354.6 | 0.30 | 0.08 | 1323027 | 46.91 | 689.95 | 346.75 | 2026-03-20 15:59:40 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 539.9 | 599 | 539 | 534.15 | 575.7 | 41.55 | 7.78 | 32107235 | 1848.41 | 651 | 122.7 | 2026-03-20 15:59:52 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 411.4 | 418 | 405 | 410 | 407.05 | -2.95 | -0.72 | 281919 | 11.48 | 800 | 405 | 2026-03-20 15:57:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.25 | 153.97 | 150.25 | 149.58 | 151.67 | 2.09 | 1.40 | 1567608 | 23.78 | 250.69 | 80.55 | 2026-03-20 15:59:15 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 157.89 | 158.8 | 153.25 | 155.27 | 153.95 | -1.32 | -0.85 | 1119288 | 17.23 | 322.25 | 116 | 2026-03-20 15:59:35 |
| Gujarat State Petronet Ltd. | GSPL | 257.7 | 260.15 | 251.75 | 256.75 | 254.75 | -2.00 | -0.78 | 608839 | 15.51 | 469.7 | 214.9 | 2026-03-20 15:56:23 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 939.7 | 939.7 | 913 | 925.8 | 919.3 | -6.50 | -0.70 | 68227 | 6.27 | 1513.55 | 398.5 | 2026-03-20 15:59:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 487.95 | 492 | 479.85 | 483 | 489.9 | 6.90 | 1.43 | 231471 | 11.34 | 1879.9 | 471 | 2026-03-20 15:56:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381 | 419 | 379.3 | 371.65 | 410.85 | 39.20 | 10.55 | 32020712 | 1315.57 | 1136 | 330.2 | 2026-03-20 15:59:28 |
| Happy Forgings Ltd. | HAPPYFORGE | 1241.2 | 1279.8 | 1241.2 | 1246 | 1265.4 | 19.40 | 1.56 | 42620 | 5.39 | 2026-03-20 15:52:36 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.81 | 10.02 | 9.78 | 9.8 | 9.84 | 0.04 | 0.41 | 2163457 | 2.13 | 27.95 | 9.58 | 2026-03-20 15:56:21 |
| Havells India Ltd. | HAVELLS | 1301.1 | 1314.6 | 1278 | 1294.3 | 1281.2 | -13.10 | -1.01 | 811006 | 103.91 | 2106 | 1024.5 | 2026-03-20 15:58:06 |
| HBL Engineering Ltd. | HBLENGINE | 662.6 | 680.4 | 656 | 659.65 | 659.5 | -0.15 | -0.02 | 946550 | 62.42 | 1122 | 74.5 | 2026-03-20 15:59:34 |
| HCL Technologies Ltd. | HCLTECH | 1334.9 | 1352.5 | 1328.9 | 1311.8 | 1333.7 | 21.90 | 1.67 | 5050431 | 673.58 | 2012.2 | 882 | 2026-03-20 15:58:13 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2409.3 | 2443 | 2380 | 2401 | 2385.9 | -15.10 | -0.63 | 771952 | 184.18 | 5934.5 | 1589.5 | 2026-03-20 15:59:29 |
| HDFC Bank Ltd. | HDFCBANK | 785 | 793.75 | 778.2 | 798.2 | 780.45 | -17.75 | -2.22 | 103129469 | 8048.74 | 2037.7 | 770 | 2026-03-20 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 635 | 635.5 | 622.05 | 633.5 | 623.65 | -9.85 | -1.55 | 3012022 | 187.84 | 820.75 | 457.8 | 2026-03-20 15:59:08 |
| Healthcare Global Enterprises Ltd. | HCG | 547.05 | 552.25 | 540.3 | 546.4 | 544.25 | -2.15 | -0.39 | 73752 | 4.01 | 804.65 | 250 | 2026-03-20 15:59:59 |
| HEG Ltd. | HEG | 498.2 | 507.2 | 492.75 | 488.85 | 498.15 | 9.30 | 1.90 | 472019 | 23.51 | 2743 | 331.25 | 2026-03-20 15:59:44 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.6 | 152.12 | 149.31 | 149.78 | 149.43 | -0.35 | -0.23 | 43234 | 0.65 | 258 | 147.91 | 2026-03-20 15:43:15 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137.2 | 140.69 | 136.59 | 135.81 | 137.2 | 1.39 | 1.02 | 702236 | 9.63 | 264.95 | 79.9 | 2026-03-20 15:59:50 |
| Heritage Foods Ltd. | HERITGFOOD | 313 | 316.95 | 308 | 311.4 | 309.45 | -1.95 | -0.63 | 170467 | 5.28 | 727.35 | 135.15 | 2026-03-20 15:59:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5367.5 | 5216 | 5172.5 | 5275.5 | 103.00 | 1.99 | 1043098 | 550.29 | 6388.5 | 2246 | 2026-03-20 15:56:31 |
| HFCL Ltd. | HFCL | 71.3 | 72.48 | 70.73 | 70.68 | 71.16 | 0.48 | 0.68 | 11233604 | 79.94 | 171 | 55.75 | 2026-03-20 15:59:39 |
| Hikal Ltd. | HIKAL | 168.42 | 172.07 | 166.6 | 165.94 | 168.48 | 2.54 | 1.53 | 376776 | 6.35 | 464.75 | 165.4 | 2026-03-20 15:56:37 |
| Himadri Speciality Chemical Ltd. | HSCL | 455 | 459.05 | 443.35 | 452.55 | 451.4 | -1.15 | -0.25 | 2332864 | 105.31 | 688.7 | 80.2 | 2026-03-20 15:58:58 |
| Hindalco Industries Ltd. | HINDALCO | 884.95 | 907.5 | 870 | 897.05 | 874.25 | -22.80 | -2.54 | 10063637 | 879.81 | 1029.8 | 358.8 | 2026-03-20 15:58:26 |
| Hindustan Aeronautics Ltd. | HAL | 3826 | 3882 | 3776.6 | 3802.5 | 3782.4 | -20.10 | -0.53 | 1047650 | 396.26 | 5674.75 | 1771.25 | 2026-03-20 15:59:59 |
| Hindustan Construction Company Ltd. | HCC | 15.5 | 15.77 | 15.36 | 15.15 | 15.44 | 0.29 | 1.91 | 20068506 | 30.99 | 57.5 | 12 | 2026-03-20 15:57:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 472 | 493 | 472 | 470.5 | 489.45 | 18.95 | 4.03 | 17030835 | 833.57 | 760.05 | 93.85 | 2026-03-20 15:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 133 | 133.5 | 126.35 | 132.99 | 128.43 | -4.56 | -3.43 | 823572 | 10.58 | 293.55 | 115.75 | 2026-03-20 15:59:49 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.05 | 345.35 | 330.05 | 324.8 | 336.3 | 11.50 | 3.54 | 24169602 | 812.82 | 594.8 | 200.05 | 2026-03-20 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2099.7 | 2099.8 | 2069 | 2077.3 | 2082.7 | 5.40 | 0.26 | 2429744 | 506.04 | 3035 | 2069 | 2026-03-20 15:59:08 |
| Hindustan Zinc Ltd. | HINDZINC | 511.95 | 526.5 | 510.7 | 506.15 | 514.75 | 8.60 | 1.70 | 10046753 | 517.16 | 807.7 | 262.65 | 2026-03-20 15:58:25 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 197.15 | 207.85 | 196 | 198.64 | 197.14 | -1.50 | -0.76 | 224296 | 4.42 | 657 | 177.42 | 2026-03-20 15:55:31 |
| Hitachi Energy India Ltd. | POWERINDIA | 24930 | 25680 | 24870 | 24650 | 25025 | 375.00 | 1.52 | 180060 | 450.60 | 26325 | 2840.1 | 2026-03-20 15:48:18 |
| HLE Glascoat Ltd. | HLEGLAS | 285 | 296.5 | 284 | 283.25 | 286.3 | 3.05 | 1.08 | 87078 | 2.49 | 815 | 217.83 | 2026-03-20 15:58:23 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.67 | 24.37 | 23.67 | 23.56 | 23.96 | 0.40 | 1.70 | 112137 | 0.27 | 839.9 | 22.92 | 2026-03-20 15:57:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 964.8 | 977.6 | 931.9 | 959.6 | 936 | -23.60 | -2.46 | 263233 | 24.64 | 1519 | 652 | 2026-03-20 15:59:59 |
| Honasa Consumer Ltd. | HONASA | 279.9 | 292.05 | 277.75 | 276.95 | 289.2 | 12.25 | 4.42 | 732806 | 21.19 | 2026-03-20 15:53:40 | ||
| Honeywell Automation India Ltd. | HONAUT | 28595 | 29075 | 28200 | 28455 | 28330 | -125.00 | -0.44 | 5327 | 15.09 | 59994 | 28200 | 2026-03-20 15:41:28 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.3 | 176.93 | 172 | 171.3 | 172.48 | 1.18 | 0.69 | 2467871 | 42.57 | 353.7 | 34.35 | 2026-03-20 15:59:31 |
| Hyundai Motor India Ltd. | HYUNDAI | 1954.9 | 1979.5 | 1942.3 | 1951.5 | 1951 | -0.50 | -0.03 | 678486 | 132.37 | 2026-03-20 15:59:33 | ||
| ICICI Bank Ltd. | ICICIBANK | 1258.4 | 1274 | 1241.7 | 1250.1 | 1245.4 | -4.70 | -0.38 | 16421006 | 2045.07 | 1500 | 796 | 2026-03-20 15:59:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1800.1 | 1810.7 | 1772.2 | 1792.1 | 1777.2 | -14.90 | -0.83 | 380679 | 67.65 | 2301.9 | 1049.05 | 2026-03-20 15:55:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 563 | 566.6 | 548 | 562.9 | 552.1 | -10.80 | -1.92 | 1215752 | 67.12 | 796.8 | 380.7 | 2026-03-20 15:57:19 |
| IDBI Bank Ltd. | IDBI | 70.9 | 74.7 | 70.76 | 70.16 | 73.07 | 2.91 | 4.15 | 32507084 | 237.53 | 118.38 | 38.65 | 2026-03-20 15:59:45 |
| Ideaforge Technology Ltd. | IDEAFORGE | 426 | 431.8 | 415.1 | 423.9 | 417.95 | -5.95 | -1.40 | 325070 | 13.59 | 1343.95 | 304.2 | 2026-03-20 15:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.92 | 63.88 | 62.74 | 62.61 | 62.95 | 0.34 | 0.54 | 28941537 | 182.19 | 100.7 | 43.05 | 2026-03-20 15:59:37 |
| IFB Industries Ltd. | IFBIND | 998.8 | 1004.8 | 973.1 | 985.8 | 977.9 | -7.90 | -0.80 | 87514 | 8.56 | 2359.9 | 698 | 2026-03-20 15:50:17 |
| IFCI Ltd. | IFCI | 54.98 | 55.18 | 53.67 | 54.2 | 53.99 | -0.21 | -0.39 | 7616054 | 41.12 | 91.4 | 9 | 2026-03-20 15:59:06 |
| IIFL Capital Services Ltd. | IIFLCAPS | 273.25 | 279.5 | 268.1 | 270.95 | 269.8 | -1.15 | -0.42 | 523044 | 14.11 | 448.95 | 48.2 | 2026-03-20 15:59:23 |
| IIFL Finance Ltd. | IIFL | 474 | 486.4 | 466.45 | 467.3 | 473 | 5.70 | 1.22 | 1284553 | 60.76 | 703.4 | 279.8 | 2026-03-20 15:58:52 |
| IKIO Technologies Ltd. | IKIO | 117.7 | 120.63 | 116.51 | 117.36 | 116.98 | -0.38 | -0.32 | 134217 | 1.57 | 477 | 116.51 | 2026-03-20 15:52:25 |
| Indegene Ltd. | INDGN | 451.7 | 453.5 | 439.8 | 445.65 | 440.65 | -5.00 | -1.12 | 196970 | 8.68 | 2026-03-20 15:52:23 | ||
| India Glycols Ltd. | INDIAGLYCO | 874.9 | 895.05 | 870.65 | 871.75 | 876.25 | 4.50 | 0.52 | 120816 | 10.59 | 2138 | 512.35 | 2026-03-20 15:45:02 |
| India Pesticides Ltd. | IPL | 136.85 | 140.58 | 135.58 | 135.38 | 136.99 | 1.61 | 1.19 | 160313 | 2.20 | 431.75 | 119.79 | 2026-03-20 15:59:30 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 715.05 | 785 | 683.15 | 719.95 | 686.15 | -33.80 | -4.69 | 125833 | 8.63 | 2026-03-20 15:59:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2029 | 2046.1 | 1980 | 2029 | 1994.4 | -34.60 | -1.71 | 135768 | 27.08 | 3335.55 | 1900.1 | 2026-03-20 15:55:58 |
| Indian Bank | INDIANB | 871.9 | 896.9 | 864.2 | 859.15 | 878.65 | 19.50 | 2.27 | 3265910 | 286.96 | 1000 | 173 | 2026-03-20 15:58:43 |
| Indian Energy Exchange Ltd. | IEX | 119.7 | 121.8 | 119.01 | 118.25 | 120.53 | 2.28 | 1.93 | 5086862 | 61.31 | 244.4 | 116 | 2026-03-20 15:57:52 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1227 | 1273.1 | 1227 | 1220.6 | 1235.3 | 14.70 | 1.20 | 50877 | 6.28 | 1510.6 | 231 | 2026-03-20 15:50:00 |
| Indian Oil Corporation Ltd. | IOC | 143.6 | 148.13 | 143.6 | 142.73 | 144.6 | 1.87 | 1.31 | 34636614 | 500.85 | 196.8 | 65.2 | 2026-03-20 15:59:58 |
| Indian Overseas Bank | IOB | 31.78 | 34.63 | 31.71 | 31.65 | 33.72 | 2.07 | 6.54 | 28220266 | 95.16 | 83.75 | 16.8 | 2026-03-20 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.9 | 532 | 521.1 | 525.85 | 522.85 | -3.00 | -0.57 | 1740070 | 90.98 | 1138.9 | 518.25 | 2026-03-20 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.5 | 97.26 | 94.4 | 95.04 | 94.69 | -0.35 | -0.37 | 14353015 | 135.91 | 229 | 20.8 | 2026-03-20 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118 | 120.5 | 115.51 | 116.58 | 116.37 | -0.21 | -0.18 | 12638739 | 147.08 | 2026-03-20 15:59:13 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 747.95 | 761.55 | 734.15 | 744.4 | 743.75 | -0.65 | -0.09 | 175106 | 13.02 | 1731.95 | 734.15 | 2026-03-20 15:59:59 |
| Indo Count Industries Ltd. | ICIL | 232.95 | 239.95 | 231.35 | 230.95 | 233.45 | 2.50 | 1.08 | 151082 | 3.53 | 450.65 | 101.25 | 2026-03-20 15:53:40 |
| Indoco Remedies Ltd. | INDOCO | 192.6 | 194 | 189.06 | 188.81 | 192.2 | 3.39 | 1.80 | 24627 | 0.47 | 423.9 | 187 | 2026-03-20 15:59:59 |
| Indraprastha Gas Ltd. | IGL | 155 | 158.46 | 154.65 | 153.69 | 156.63 | 2.94 | 1.91 | 2525650 | 39.56 | 570.35 | 152.2 | 2026-03-20 15:59:52 |
| Indus Towers Ltd. | INDUSTOWER | 429.65 | 441.75 | 429.65 | 426.65 | 434.55 | 7.90 | 1.85 | 5436700 | 236.25 | 481.5 | 135.15 | 2026-03-20 15:53:40 |
| IndusInd Bank Ltd. | INDUSINDBK | 822 | 837 | 813.1 | 816.3 | 818.6 | 2.30 | 0.28 | 7872290 | 644.43 | 1694.5 | 606 | 2026-03-20 15:58:52 |
| Info Edge (India) Ltd. | NAUKRI | 974.5 | 1003.5 | 971.1 | 970.6 | 978.2 | 7.60 | 0.78 | 1956522 | 191.39 | 9128.9 | 930.5 | 2026-03-20 15:49:24 |
| Infosys Ltd. | INFY | 1242 | 1264.8 | 1229.2 | 1220.8 | 1255.9 | 35.10 | 2.88 | 27299975 | 3428.60 | 2006.45 | 1185.3 | 2026-03-20 15:59:43 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3591.1 | 3690 | 3591.1 | 3587.9 | 3647.5 | 59.60 | 1.66 | 8255 | 3.01 | 5000 | 1681.7 | 2026-03-20 15:54:58 |
| Innova Captab Ltd. | INNOVACAP | 688 | 696.75 | 674 | 678.55 | 679.6 | 1.05 | 0.15 | 14389 | 0.98 | 2026-03-20 15:59:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 141.49 | 164.73 | 141.4 | 140.28 | 150.4 | 10.12 | 7.21 | 69053350 | 1038.56 | 279 | 38.4 | 2026-03-20 15:55:01 |
| Inox India Ltd. | INOXINDIA | 1184 | 1230 | 1174 | 1182.6 | 1180.7 | -1.90 | -0.16 | 248088 | 29.29 | 2026-03-20 15:59:59 | ||
| Inox Wind Ltd. | INOXWIND | 79.43 | 84.4 | 79 | 78.07 | 81.84 | 3.77 | 4.83 | 29339790 | 240.12 | 663 | 77.18 | 2026-03-20 15:59:02 |
| Intellect Design Arena Ltd. | INTELLECT | 665.95 | 678.4 | 648.15 | 661 | 650.55 | -10.45 | -1.58 | 465296 | 30.27 | 1255 | 388.65 | 2026-03-20 15:55:51 |
| Interglobe Aviation Ltd. | INDIGO | 4185 | 4247 | 4135 | 4154.3 | 4149.1 | -5.20 | -0.13 | 1888215 | 783.44 | 6232.5 | 1676 | 2026-03-20 15:59:45 |
| International Gemmological Institute (India) Ltd. | IGIL | 335 | 340 | 327.7 | 338 | 338.45 | 0.45 | 0.13 | 718001 | 24.30 | 2026-03-20 15:57:40 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.09 | 75.75 | 73.11 | 72.65 | 74.36 | 1.71 | 2.35 | 1490204 | 11.08 | 537.7 | 57.5 | 2026-03-20 15:59:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 345 | 347.1 | 336.6 | 341.95 | 338.05 | -3.90 | -1.14 | 169753 | 5.74 | 768.4 | 167.165 | 2026-03-20 15:53:40 |
| Ipca Laboratories Ltd. | IPCALAB | 1540 | 1575.8 | 1505.5 | 1544.4 | 1544.9 | 0.50 | 0.03 | 196016 | 30.28 | 1755.9 | 669.8 | 2026-03-20 15:58:33 |
| IRB Infrastructure Developers Ltd. | IRB | 41.91 | 42.24 | 41 | 41.63 | 41.51 | -0.12 | -0.29 | 7351858 | 30.52 | 78.15 | 19.81 | 2026-03-20 15:57:06 |
| Ircon International Ltd. | IRCON | 125.01 | 127.47 | 123.19 | 124.18 | 123.68 | -0.50 | -0.40 | 2683581 | 33.19 | 351.6 | 38.6 | 2026-03-20 15:59:52 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 901.9 | 910.95 | 887 | 888.5 | 888.15 | -0.35 | -0.04 | 37128 | 3.30 | 1675.55 | 417.85 | 2026-03-20 15:46:49 |
| ITC Hotels Ltd. | ITCHOTELS | 154 | 155.75 | 147 | 152.7 | 149.01 | -3.69 | -2.42 | 17577846 | 261.93 | 2026-03-20 15:59:44 | ||
| ITC Ltd. | ITC | 301.05 | 308.75 | 298.15 | 298 | 299.95 | 1.95 | 0.65 | 58679529 | 1760.09 | 528.5 | 297.1 | 2026-03-20 15:59:50 |
| ITI Ltd. | ITI | 272.55 | 274.4 | 267.1 | 274.55 | 270.6 | -3.95 | -1.44 | 2147397 | 58.11 | 592.7 | 86.55 | 2026-03-20 15:59:44 |
| J Kumar Infraprojects Ltd. | JKIL | 495.2 | 503 | 484.8 | 494.15 | 488.3 | -5.85 | -1.18 | 239662 | 11.70 | 936.8 | 216.5 | 2026-03-20 15:59:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.01 | 67.4 | 62.41 | 62.23 | 64.68 | 2.45 | 3.94 | 4676522 | 30.25 | 1314 | 35.8 | 2026-03-20 15:59:59 |
| Jai Corp Ltd. | JAICORPLTD | 101.99 | 111 | 99.55 | 98.57 | 102.12 | 3.55 | 3.60 | 19631526 | 200.48 | 438.3 | 81.49 | 2026-03-20 15:59:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.9 | 31.28 | 29.9 | 30.43 | 30.17 | -0.26 | -0.85 | 7508754 | 22.65 | 84.19 | 26.5 | 2026-03-20 15:59:23 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17 | 17.28 | 16.03 | 16.75 | 16.36 | -0.39 | -2.33 | 289308782 | 473.31 | 27.7 | 5.15 | 2026-03-20 15:59:45 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 118.7 | 123.1 | 118.3 | 117.03 | 119.68 | 2.65 | 2.26 | 2626190 | 31.43 | 152.6 | 68.57 | 2026-03-20 15:58:23 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2080 | 2195 | 2080 | 2084.9 | 2138.6 | 53.70 | 2.58 | 467550 | 99.99 | 3049 | 1260.25 | 2026-03-20 15:58:18 |
| JBM Auto Ltd. | JBMA | 550 | 588.45 | 540.1 | 548.95 | 567.25 | 18.30 | 3.33 | 15985739 | 906.79 | 2428.35 | 361 | 2026-03-20 15:59:54 |
| Jindal Saw Ltd. | JINDALSAW | 191.2 | 197.87 | 190.5 | 189.35 | 194.13 | 4.78 | 2.52 | 3392548 | 65.86 | 759.9 | 77.45 | 2026-03-20 15:56:45 |
| Jindal Stainless Ltd. | JSL | 712.7 | 744.95 | 712.7 | 707.8 | 721.95 | 14.15 | 2.00 | 623699 | 45.03 | 884 | 115.9 | 2026-03-20 15:58:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1144.1 | 1196 | 1144.1 | 1138.1 | 1186.5 | 48.40 | 4.25 | 1998983 | 237.18 | 1272.1 | 377 | 2026-03-20 15:59:05 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.98 | 22.3 | 20.89 | 20.94 | 21.32 | 0.38 | 1.81 | 324479 | 0.69 | 476.7 | 20.25 | 2026-03-20 15:58:46 |
| JIO Financial Services Ltd. | JIOFIN | 242 | 244.25 | 238.6 | 239.45 | 239.3 | -0.15 | -0.06 | 15021105 | 359.46 | 2026-03-20 15:59:45 | ||
| JK Cement Ltd. | JKCEMENT | 5050 | 5112 | 4952 | 5001 | 5000 | -1.00 | -0.02 | 194793 | 97.40 | 7565.5 | 2425.25 | 2026-03-20 15:53:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 597.5 | 604.2 | 590 | 594.4 | 592.85 | -1.55 | -0.26 | 104983 | 6.22 | 1021.2 | 451.5 | 2026-03-20 15:59:59 |
| JK Paper Ltd. | JKPAPER | 334 | 341.05 | 334 | 332.05 | 336.9 | 4.85 | 1.46 | 185147 | 6.24 | 638.75 | 275.75 | 2026-03-20 15:59:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 420.95 | 426.6 | 412.5 | 412.75 | 417.25 | 4.50 | 1.09 | 818278 | 34.14 | 611.9 | 125.05 | 2026-03-20 15:56:44 |
| JM Financial Ltd. | JMFINANCIL | 124.28 | 125.39 | 122.08 | 122.47 | 123.16 | 0.69 | 0.56 | 1800489 | 22.17 | 199.8 | 57.85 | 2026-03-20 15:57:06 |
| JSW Energy Ltd. | JSWENERGY | 513 | 523.25 | 505.1 | 505.9 | 507.05 | 1.15 | 0.23 | 4377294 | 221.95 | 804.9 | 204.65 | 2026-03-20 15:59:43 |
| JSW Holdings Ltd. | JSWHL | 16650 | 16650 | 14610 | 15976 | 15142 | -834.00 | -5.22 | 64886 | 98.25 | 27740 | 3461.25 | 2026-03-20 15:59:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 255 | 257.65 | 249.75 | 253.25 | 251.15 | -2.10 | -0.83 | 1277691 | 32.09 | 2026-03-20 15:57:31 | ||
| JSW Steel Ltd. | JSWSTEEL | 1139.1 | 1186.5 | 1138 | 1130.9 | 1169.6 | 38.70 | 3.42 | 3580084 | 418.73 | 1284.7 | 614.2 | 2026-03-20 15:56:14 |
| JTEKT India Ltd. | JTEKTINDIA | 127.3 | 129.5 | 126.91 | 126.95 | 127.27 | 0.32 | 0.25 | 73839 | 0.94 | 225.7 | 83.75 | 2026-03-20 15:59:59 |
| JTL Industries Ltd | JTLIND | 50.8 | 55.49 | 50.8 | 50.29 | 52.11 | 1.82 | 3.62 | 2819663 | 14.69 | 436.9 | 49.31 | 2026-03-20 15:47:50 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.4 | 462.85 | 449.9 | 454.2 | 451.55 | -2.65 | -0.58 | 1623484 | 73.31 | 796.75 | 412.1 | 2026-03-20 15:58:31 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 571.3 | 590 | 570.9 | 571.3 | 583.3 | 12.00 | 2.10 | 250811 | 14.63 | 885 | 350.45 | 2026-03-20 15:59:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 850.75 | 856 | 828.2 | 850.75 | 831.35 | -19.40 | -2.28 | 91364 | 7.60 | 1309.9 | 268.9 | 2026-03-20 15:59:59 |
| Juniper Hotels Ltd. | JUNIPER | 207.32 | 209.55 | 202.32 | 207.32 | 204.63 | -2.69 | -1.30 | 77655 | 1.59 | 2026-03-20 15:59:25 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1292.3 | 1292.3 | 1241.6 | 1282.7 | 1268.9 | -13.80 | -1.08 | 16745 | 2.12 | 2026-03-20 15:41:42 | ||
| Jupiter Wagons Ltd. | JWL | 265 | 269.1 | 261.25 | 262.1 | 262.6 | 0.50 | 0.19 | 1412809 | 37.10 | 748.1 | 57.05 | 2026-03-20 15:58:51 |
| Just Dial Ltd. | JUSTDIAL | 517 | 525 | 515.15 | 516.45 | 520.4 | 3.95 | 0.76 | 146242 | 7.61 | 1395 | 508.9 | 2026-03-20 15:51:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 208.1 | 211.9 | 206.15 | 208.1 | 208.55 | 0.45 | 0.22 | 703408 | 14.67 | 595.85 | 174.55 | 2026-03-20 15:59:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 749.9 | 758.45 | 735.2 | 742.95 | 739.95 | -3.00 | -0.40 | 336750 | 24.92 | 2026-03-20 15:59:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 841.65 | 841.65 | 819.8 | 834.45 | 823.1 | -11.35 | -1.36 | 181334 | 14.93 | 1389 | 479.45 | 2026-03-20 15:59:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 939 | 968.95 | 922.1 | 921.35 | 951.35 | 30.00 | 3.26 | 200700 | 19.09 | 1578.7 | 758.7 | 2026-03-20 15:58:10 |
| Kalpataru Projects International Ltd. | KPIL | 1079.9 | 1085.6 | 1060.2 | 1067.6 | 1071 | 3.40 | 0.32 | 151452 | 16.22 | 1449 | 356 | 2026-03-20 15:48:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 376.2 | 389.6 | 376.1 | 373.6 | 382.7 | 9.10 | 2.44 | 3043574 | 116.48 | 795.4 | 69 | 2026-03-20 15:58:33 |
| Kalyani Steels Ltd. | KSL | 646.95 | 681.2 | 646.95 | 640.45 | 651.65 | 11.20 | 1.75 | 106022 | 6.91 | 1277 | 281 | 2026-03-20 15:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 170.5 | 170.82 | 166 | 168.5 | 166.77 | -1.73 | -1.03 | 556926 | 9.29 | 355 | 166 | 2026-03-20 15:59:22 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 273.95 | 274.8 | 262.8 | 271.8 | 263.9 | -7.90 | -2.91 | 3584979 | 94.61 | 343.45 | 61.5 | 2026-03-20 15:59:53 |
| Kaveri Seed Company Ltd. | KSCL | 762.8 | 830 | 762.8 | 766.35 | 814 | 47.65 | 6.22 | 547588 | 44.57 | 1602 | 415 | 2026-03-20 15:57:33 |
| Kaynes Technology India Ltd. | KAYNES | 3617 | 3708 | 3601.2 | 3567 | 3620.6 | 53.60 | 1.50 | 1141147 | 413.16 | 7822 | 666.8 | 2026-03-20 15:59:51 |
| KEC International Ltd. | KEC | 562 | 570.5 | 544.3 | 559.25 | 546.1 | -13.15 | -2.35 | 506787 | 27.68 | 1313.25 | 386.5 | 2026-03-20 15:59:59 |
| KEI Industries Ltd. | KEI | 4234 | 4323 | 4176.5 | 4213 | 4188 | -25.00 | -0.59 | 241373 | 101.09 | 5303 | 1337 | 2026-03-20 15:57:19 |
| Kesoram Industries Ltd. | KESORAMIND | 8.29 | 8.56 | 7.95 | 8.23 | 8.05 | -0.18 | -2.19 | 538477 | 0.43 | 235.98 | 2.84 | 2026-03-20 15:59:10 |
| KFin Technologies Ltd. | KFINTECH | 917.1 | 925 | 903.9 | 912.9 | 914.55 | 1.65 | 0.18 | 525241 | 48.04 | 1641.35 | 272 | 2026-03-20 15:57:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1550.8 | 1588.9 | 1523.5 | 1547.8 | 1561.4 | 13.60 | 0.88 | 46900 | 7.32 | 2684 | 286.1 | 2026-03-20 15:57:43 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1424.8 | 1442.5 | 1360 | 1421.3 | 1376.7 | -44.60 | -3.14 | 284824 | 39.21 | 1530 | 156.3 | 2026-03-20 15:56:16 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1060 | 1072.6 | 1045 | 1058.2 | 1050.7 | -7.50 | -0.71 | 29894 | 3.14 | 1817 | 541.05 | 2026-03-20 15:46:46 |
| KNR Constructions Ltd. | KNRCON | 120.28 | 120.67 | 116.42 | 118.5 | 118.01 | -0.49 | -0.41 | 1458778 | 17.22 | 415.4 | 116.42 | 2026-03-20 15:59:09 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 325.8 | 327.65 | 321.05 | 324.1 | 324.65 | 0.55 | 0.17 | 96070 | 3.12 | 585 | 231 | 2026-03-20 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.6 | 372.6 | 365.4 | 368.15 | 366.75 | -1.40 | -0.38 | 17077194 | 626.31 | 2301.9 | 363.35 | 2026-03-20 15:59:29 |
| KPI Green Energy Ltd. | KPIGREEN | 381.25 | 386.5 | 376.1 | 374.15 | 378 | 3.85 | 1.03 | 661990 | 25.02 | 2417.75 | 313.4 | 2026-03-20 15:58:41 |
| KPIT Technologies Ltd. | KPITTECH | 671 | 679.7 | 658 | 658.9 | 660.95 | 2.05 | 0.31 | 1948255 | 128.77 | 1928.7 | 521.05 | 2026-03-20 15:59:53 |
| KRBL Ltd. | KRBL | 283.15 | 292.5 | 274.65 | 278.95 | 287.35 | 8.40 | 3.01 | 998821 | 28.70 | 495 | 241.25 | 2026-03-20 15:53:40 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 657.55 | 658.7 | 639 | 657.55 | 645.1 | -12.45 | -1.89 | 282658 | 18.23 | 2866.15 | 474.05 | 2026-03-20 15:59:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 591 | 602.95 | 586 | 595.1 | 587.65 | -7.45 | -1.25 | 44248 | 2.60 | 1044 | 353.1 | 2026-03-20 15:56:36 |
| KSB Ltd. | KSB | 809 | 822.6 | 769.9 | 799.85 | 782.3 | -17.55 | -2.19 | 388129 | 30.36 | 5300 | 582.25 | 2026-03-20 15:58:57 |
| L&T Finance Ltd. | LTF | 260.1 | 264.55 | 258.5 | 256.65 | 261.2 | 4.55 | 1.77 | 6384030 | 166.75 | 329.45 | 72 | 2026-03-20 15:59:40 |
| L&T Technology Services Ltd. | LTTS | 3363.2 | 3364.3 | 3211 | 3313.5 | 3229.1 | -84.40 | -2.55 | 159292 | 51.44 | 6000 | 3010 | 2026-03-20 15:59:34 |
| La Opala RG Ltd. | LAOPALA | 186 | 187.87 | 183.5 | 185.84 | 184.05 | -1.79 | -0.96 | 82749 | 1.52 | 479.75 | 182.42 | 2026-03-20 15:59:59 |
| Landmark Cars Ltd. | LANDMARK | 363 | 376.7 | 355 | 364.3 | 360.4 | -3.90 | -1.07 | 145204 | 5.23 | 905 | 329.8 | 2026-03-20 15:59:59 |
| Larsen & Toubro Ltd. | LT | 3475 | 3524 | 3410 | 3434.5 | 3434.8 | 0.30 | 0.01 | 4743217 | 1629.20 | 4440 | 1797.4 | 2026-03-20 15:59:49 |
| Latent View Analytics Ltd. | LATENTVIEW | 273 | 274.65 | 265.9 | 269.35 | 267.35 | -2.00 | -0.74 | 762761 | 20.39 | 575 | 265.9 | 2026-03-20 15:58:46 |
| Laurus Labs Ltd. | LAURUSLABS | 960.8 | 990.9 | 953 | 944.9 | 987.2 | 42.30 | 4.48 | 1763554 | 174.10 | 1141 | 278.85 | 2026-03-20 15:55:46 |
| Laxmi Organic Industries Ltd. | LXCHEM | 120.05 | 121.9 | 119.07 | 118.81 | 120.16 | 1.35 | 1.14 | 538123 | 6.47 | 395.8 | 110.15 | 2026-03-20 15:53:38 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 414.4 | 414.4 | 395.1 | 407.4 | 399.3 | -8.10 | -1.99 | 182898 | 7.30 | 2026-03-20 15:53:40 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 107 | 108.38 | 105.43 | 106.45 | 105.66 | -0.79 | -0.74 | 2373085 | 25.07 | 180.68 | 66.4 | 2026-03-20 15:58:21 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1752.3 | 1777.8 | 1700 | 1743.1 | 1710 | -33.10 | -1.90 | 46437 | 7.94 | 2048 | 606.85 | 2026-03-20 15:55:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 488.7 | 494.65 | 483.5 | 483.5 | 486.15 | 2.65 | 0.55 | 1165789 | 56.67 | 826.75 | 315.1 | 2026-03-20 15:57:56 |
| Life Insurance Corporation of India | LICI | 774 | 779.45 | 769.85 | 766.05 | 776.75 | 10.70 | 1.40 | 1045598 | 81.22 | 1222 | 530.05 | 2026-03-20 15:59:49 |
| Linde India Ltd. | LINDEINDIA | 7188 | 7197.5 | 6980 | 7011.5 | 7014.5 | 3.00 | 0.04 | 35247 | 24.72 | 9935.05 | 2933 | 2026-03-20 15:53:36 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 41.23 | 42.49 | 41.15 | 41.05 | 41.3 | 0.25 | 0.61 | 2275152 | 9.40 | 93.4 | 12.3 | 2026-03-20 15:59:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 46.16 | 46.8 | 44.9 | 45.39 | 45.4 | 0.01 | 0.02 | 3797703 | 17.24 | 2026-03-20 15:59:59 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1201 | 1275 | 1201 | 1185.4 | 1245.8 | 60.40 | 5.10 | 1463549 | 182.33 | 1612 | 492 | 2026-03-20 15:56:27 |
| Lodha Developers Ltd. | LODHA | 822.4 | 835.1 | 792.3 | 817.95 | 796.9 | -21.05 | -2.57 | 2237596 | 178.31 | 1649.95 | 355.5 | 2026-03-20 15:59:37 |
| LT Foods Ltd. | LTFOODS | 388.35 | 388.35 | 376.4 | 383.2 | 378.45 | -4.75 | -1.24 | 399854 | 15.13 | 518.55 | 85 | 2026-03-20 15:59:59 |
| LTM Ltd. | LTM | 4140 | 4389.4 | 4048 | 4198.5 | 4298.8 | 100.30 | 2.39 | 1110895 | 477.55 | 6767.95 | 3802 | 2026-03-20 15:59:15 |
| Lupin Ltd. | LUPIN | 2275 | 2337.8 | 2265.1 | 2251.5 | 2322.5 | 71.00 | 3.15 | 1089433 | 253.02 | 2402.9 | 623 | 2026-03-20 15:58:02 |
| Lux Industries Ltd. | LUXIND | 915 | 949 | 910.65 | 908.6 | 941.1 | 32.50 | 3.58 | 48362 | 4.55 | 2493 | 840 | 2026-03-20 15:59:59 |
| Mahanagar Gas Ltd. | MGL | 1000 | 1006.5 | 955 | 1000 | 967.1 | -32.90 | -3.29 | 771478 | 74.61 | 1988 | 771.4 | 2026-03-20 15:59:24 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12507 | 12643 | 12367 | 12482 | 12441 | -41.00 | -0.33 | 1926 | 2.40 | 18462 | 4044.6 | 2026-03-20 15:44:11 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 556.15 | 568.45 | 556.15 | 554.2 | 564.75 | 10.55 | 1.90 | 126663 | 7.15 | 1097 | 279.5 | 2026-03-20 15:59:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 314.8 | 317 | 306.7 | 311.5 | 308.35 | -3.15 | -1.01 | 1431140 | 44.13 | 410 | 176.1 | 2026-03-20 15:56:56 |
| Mahindra & Mahindra Ltd. | M&M | 3059.2 | 3106.6 | 3043.2 | 3045.4 | 3066.1 | 20.70 | 0.68 | 4471960 | 1371.15 | 3839.9 | 1123.4 | 2026-03-20 15:59:32 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 358 | 358.1 | 338.35 | 355.15 | 341.4 | -13.75 | -3.87 | 97690 | 3.34 | 678.8 | 278.7 | 2026-03-20 15:59:59 |
| Mahindra Logistics Ltd. | MAHLOG | 359.9 | 371 | 359.9 | 357.7 | 365.7 | 8.00 | 2.24 | 188356 | 6.89 | 567 | 238.2 | 2026-03-20 15:58:03 |
| Maithan Alloys Ltd. | MAITHANALL | 895 | 939.3 | 895 | 882.6 | 935.3 | 52.70 | 5.97 | 78144 | 7.31 | 1359 | 766.55 | 2026-03-20 15:49:03 |
| Man InfraConstruction Ltd. | MANINFRA | 90.95 | 93.56 | 90.75 | 90.36 | 91.09 | 0.73 | 0.81 | 454573 | 4.14 | 262.8 | 66.2 | 2026-03-20 15:56:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 265.35 | 268 | 258.5 | 264.15 | 259.25 | -4.90 | -1.86 | 3301085 | 85.58 | 321.6 | 90.5 | 2026-03-20 15:56:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 186.61 | 200.58 | 185.75 | 184.78 | 191.19 | 6.41 | 3.47 | 46357562 | 886.31 | 289.25 | 49.25 | 2026-03-20 15:59:47 |
| Mankind Pharma Ltd. | MANKIND | 2030 | 2047.4 | 1966.7 | 2000.8 | 2000 | -0.80 | -0.04 | 1185624 | 237.12 | 3054.8 | 1242 | 2026-03-20 15:59:19 |
| Manorama Industries Ltd. | MANORAMA | 1287.8 | 1300.3 | 1268.1 | 1271.5 | 1271.9 | 0.40 | 0.03 | 63142 | 8.03 | 2384.95 | 365.9 | 2026-03-20 15:59:59 |
| Marico Ltd. | MARICO | 750 | 750 | 740.2 | 741.25 | 744.3 | 3.05 | 0.41 | 1478190 | 110.02 | 813.5 | 462.7 | 2026-03-20 15:53:41 |
| Marksans Pharma Ltd. | MARKSANS | 162.33 | 171.8 | 162.25 | 161.41 | 170.05 | 8.64 | 5.35 | 1145396 | 19.48 | 358.7 | 45.4 | 2026-03-20 15:58:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12605 | 12756 | 12556 | 12599 | 12601 | 2.00 | 0.02 | 725481 | 914.18 | 17370 | 8076.05 | 2026-03-20 15:58:50 |
| MAS Financial Services Ltd. | MASFIN | 290.2 | 304 | 290.2 | 292.9 | 302.55 | 9.65 | 3.29 | 127811 | 3.87 | 1060 | 220.06 | 2026-03-20 15:59:59 |
| Mastek Ltd. | MASTEK | 1470 | 1500.9 | 1442.1 | 1450.9 | 1449.5 | -1.40 | -0.10 | 84703 | 12.28 | 3375 | 1437.4 | 2026-03-20 15:54:36 |
| Max Estates Ltd. | MAXESTATES | 375 | 386.95 | 366.85 | 374.75 | 368.9 | -5.85 | -1.56 | 99592 | 3.67 | 2026-03-20 15:53:40 | ||
| Max Financial Services Ltd. | MFSL | 1621 | 1647.9 | 1621 | 1627.9 | 1639.3 | 11.40 | 0.70 | 1037290 | 170.04 | 1892.5 | 599.1 | 2026-03-20 15:59:18 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.2 | 974 | 951.5 | 953.1 | 964.8 | 11.70 | 1.23 | 3883207 | 374.65 | 1314.3 | 354.1 | 2026-03-20 15:59:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380.4 | 2412.8 | 2315.3 | 2361.4 | 2324.1 | -37.30 | -1.58 | 1409370 | 327.55 | 5860 | 278.55 | 2026-03-20 15:59:23 |
| Medplus Health Services Ltd. | MEDPLUS | 822 | 842.25 | 818.5 | 820.6 | 820.65 | 0.05 | 0.01 | 88655 | 7.28 | 1045.3 | 548.25 | 2026-03-20 15:51:42 |
| Metro Brands Ltd. | METROBRAND | 946.4 | 971 | 921.4 | 941.4 | 930.7 | -10.70 | -1.14 | 63724 | 5.93 | 1430 | 736.05 | 2026-03-20 15:59:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 470 | 474 | 436 | 455.95 | 441.1 | -14.85 | -3.26 | 486555 | 21.46 | 2318.3 | 436 | 2026-03-20 15:59:38 |
| Minda Corporation Ltd. | MINDACORP | 502.95 | 508 | 496.35 | 500.6 | 502.5 | 1.90 | 0.38 | 199397 | 10.02 | 652 | 185 | 2026-03-20 15:59:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 310.35 | 326 | 310.35 | 308.2 | 315.3 | 7.10 | 2.30 | 594584 | 18.75 | 547.5 | 169.4 | 2026-03-20 15:55:32 |
| MMTC Ltd. | MMTC | 60.5 | 62.77 | 58.15 | 60.44 | 60.04 | -0.40 | -0.66 | 10856978 | 65.19 | 131.8 | 26.3 | 2026-03-20 15:58:43 |
| MOIL Ltd. | MOIL | 292 | 301.5 | 289.7 | 292.45 | 291.6 | -0.85 | -0.29 | 1866931 | 54.44 | 588 | 140.75 | 2026-03-20 15:58:26 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.83 | 38.06 | 36.76 | 37.27 | 36.98 | -0.29 | -0.78 | 11985935 | 44.32 | 80 | 36.66 | 2026-03-20 15:57:10 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 676.05 | 684.5 | 660.1 | 671.05 | 662.6 | -8.45 | -1.26 | 681893 | 45.18 | 2678.1 | 507.55 | 2026-03-20 15:58:51 |
| Mphasis Ltd. | MPHASIS | 2095 | 2109.7 | 2064 | 2047.4 | 2091.1 | 43.70 | 2.13 | 863296 | 180.52 | 3237.95 | 1660.05 | 2026-03-20 15:56:33 |
| MRF Ltd. | MRF | 131940 | 132250 | 127015 | 130545 | 127535 | -3010.00 | -2.31 | 12604 | 160.75 | 163600 | 78689.95 | 2026-03-20 15:54:42 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185.1 | 186.57 | 181.65 | 182.78 | 182.84 | 0.06 | 0.03 | 347854 | 6.36 | 2200 | 174.38 | 2026-03-20 15:59:28 |
| MSTC Ltd. | MSTCLTD | 409.9 | 421.1 | 406.7 | 409.65 | 415.65 | 6.00 | 1.46 | 252264 | 10.49 | 1165 | 239 | 2026-03-20 15:59:12 |
| MTAR Technologies Ltd. | MTARTECH | 3544 | 3629 | 3492.1 | 3492.5 | 3525.3 | 32.80 | 0.94 | 183750 | 64.78 | 3920 | 1155.6 | 2026-03-20 15:58:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2550 | 2558.9 | 2396.8 | 2530.4 | 2414.5 | -115.90 | -4.58 | 5214539 | 1259.05 | 10516 | 1156 | 2026-03-20 15:59:37 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3299 | 3328.9 | 3256 | 3306.4 | 3315.9 | 9.50 | 0.29 | 1556677 | 516.18 | 4149.5 | 911.25 | 2026-03-20 15:58:21 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 148 | 152 | 147.45 | 148.11 | 150.85 | 2.74 | 1.85 | 123765 | 1.87 | 2026-03-20 15:59:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 1653.1 | 1682.9 | 1643.9 | 1648.3 | 1652.2 | 3.90 | 0.24 | 291013 | 48.08 | 2370.2 | 657.35 | 2026-03-20 15:58:33 |
| Natco Pharma Ltd. | NATCOPHARM | 950 | 972.5 | 948.2 | 938.05 | 959.2 | 21.15 | 2.25 | 743788 | 71.34 | 1639 | 502 | 2026-03-20 15:59:51 |
| National Aluminium Company Ltd. | NATIONALUM | 369.05 | 382.65 | 360.55 | 377 | 368.5 | -8.50 | -2.25 | 34262576 | 1262.58 | 431.5 | 66.95 | 2026-03-20 15:59:42 |
| National Fertilizers Ltd. | NFL | 69.15 | 70.34 | 69 | 68.14 | 69.39 | 1.25 | 1.83 | 1189586 | 8.25 | 169.95 | 46.3 | 2026-03-20 15:59:53 |
| Nava Ltd. | NAVA | 549.85 | 564 | 548 | 544.55 | 553.5 | 8.95 | 1.64 | 229464 | 12.70 | 1347.8 | 177.85 | 2026-03-20 15:53:40 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6293.5 | 6366 | 6061 | 6262.5 | 6124 | -138.50 | -2.21 | 121646 | 74.50 | 6965 | 2875.95 | 2026-03-20 15:53:50 |
| Navneet Education Ltd. | NAVNETEDUL | 127.76 | 129.96 | 126.58 | 127.05 | 127.07 | 0.02 | 0.02 | 99891 | 1.27 | 179.09 | 88.45 | 2026-03-20 15:51:35 |
| Nazara Technologies Ltd. | NAZARA | 246 | 248 | 232.1 | 242.35 | 235.35 | -7.00 | -2.89 | 2453644 | 57.75 | 1453 | 220.1 | 2026-03-20 15:55:21 |
| NBCC (India) Ltd. | NBCC | 84.2 | 86.3 | 83.6 | 83.14 | 83.91 | 0.77 | 0.93 | 13414557 | 112.56 | 209.75 | 29.8 | 2026-03-20 15:55:47 |
| NCC Ltd. | NCC | 144.8 | 145.63 | 140 | 142.57 | 140.59 | -1.98 | -1.39 | 3472790 | 48.82 | 364.5 | 63.25 | 2026-03-20 15:58:01 |
| Neogen Chemicals Ltd. | NEOGEN | 1350 | 1379.3 | 1325 | 1353.7 | 1336.4 | -17.30 | -1.28 | 41190 | 5.50 | 2420 | 966.7 | 2026-03-20 15:49:16 |
| Nesco Ltd. | NESCO | 1052 | 1066 | 1046.5 | 1043.1 | 1055.4 | 12.30 | 1.18 | 103569 | 10.93 | 1638.9 | 505 | 2026-03-20 15:48:44 |
| Nestle India Ltd. | NESTLEIND | 1204 | 1204 | 1177.6 | 1186.3 | 1193.6 | 7.30 | 0.62 | 1395157 | 166.53 | 24745 | 1084.7 | 2026-03-20 15:58:31 |
| Netweb Technologies India Ltd. | NETWEB | 3270.9 | 3346.4 | 3270 | 3250.3 | 3284.4 | 34.10 | 1.05 | 715614 | 235.04 | 4479 | 742.7 | 2026-03-20 15:59:50 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.75 | 31.59 | 30.46 | 30.3 | 30.91 | 0.61 | 2.01 | 4762061 | 14.72 | 135.7 | 30 | 2026-03-20 15:57:01 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12300 | 12300 | 11900 | 12101 | 11995 | -106.00 | -0.88 | 37456 | 44.93 | 19747 | 1072.6 | 2026-03-20 15:59:09 |
| Newgen Software Technologies Ltd. | NEWGEN | 446.05 | 455.95 | 439 | 439.9 | 440.6 | 0.70 | 0.16 | 953676 | 42.02 | 1798.9 | 299.95 | 2026-03-20 15:58:12 |
| NHPC Ltd. | NHPC | 76.61 | 78.44 | 76.57 | 76.24 | 76.8 | 0.56 | 0.73 | 19824270 | 152.25 | 118.4 | 33.35 | 2026-03-20 15:59:50 |
| NIIT Learning Systems Ltd. | NIITMTS | 288.95 | 301.8 | 284.9 | 286.35 | 298.95 | 12.60 | 4.40 | 100314 | 3.00 | 574 | 284.9 | 2026-03-20 15:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 856 | 865.55 | 832.1 | 856.25 | 838.9 | -17.35 | -2.03 | 644988 | 54.11 | 1009 | 196.9 | 2026-03-20 15:59:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 70.59 | 71.66 | 69.55 | 69.9 | 70 | 0.10 | 0.14 | 489121 | 3.42 | 2026-03-20 15:55:10 | ||
| NLC India Ltd. | NLCINDIA | 262 | 273.8 | 261.05 | 258.65 | 266.35 | 7.70 | 2.98 | 4195734 | 111.75 | 311.8 | 65 | 2026-03-20 15:59:52 |
| NMDC Ltd. | NMDC | 78.01 | 81.32 | 78.01 | 77.94 | 79.78 | 1.84 | 2.36 | 39390638 | 314.26 | 286.35 | 59.53 | 2026-03-20 15:59:32 |
| NMDC Steel Ltd. | NSLNISP | 36.4 | 37.43 | 36.4 | 36.04 | 36.7 | 0.66 | 1.83 | 4172072 | 15.31 | 73.7 | 29.75 | 2026-03-20 15:57:05 |
| Nocil Ltd. | NOCIL | 140.65 | 145.11 | 140.65 | 140.03 | 143.96 | 3.93 | 2.81 | 534028 | 7.69 | 336 | 125.31 | 2026-03-20 15:54:53 |
| NRB Bearings Ltd. | NRBBEARING | 248.6 | 253.7 | 240.15 | 247.25 | 242.6 | -4.65 | -1.88 | 111745 | 2.71 | 389 | 125 | 2026-03-20 15:41:11 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100 | 101.96 | 99.1 | 98.88 | 101.1 | 2.22 | 2.25 | 20150451 | 203.72 | 2026-03-20 15:59:35 | ||
| NTPC Ltd. | NTPC | 375.85 | 383.3 | 375.5 | 374.05 | 380.95 | 6.90 | 1.84 | 20930288 | 797.34 | 448.45 | 152.6 | 2026-03-20 15:59:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 829 | 838.2 | 810.1 | 817.8 | 811.6 | -6.20 | -0.76 | 20286 | 1.65 | 1787.5 | 365 | 2026-03-20 15:58:16 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1158.2 | 1175 | 1142.5 | 1151 | 1147.5 | -3.50 | -0.30 | 178025 | 20.43 | 2026-03-20 15:59:26 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285 | 293.5 | 283.9 | 284.8 | 286.2 | 1.40 | 0.49 | 164410 | 4.71 | 477.5 | 280.3 | 2026-03-20 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1449 | 1478.6 | 1435.1 | 1445.8 | 1445.8 | 0.00 | 0.00 | 758939 | 109.73 | 2343.65 | 790.1 | 2026-03-20 15:58:14 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269 | 273.05 | 264 | 269.1 | 265.4 | -3.70 | -1.37 | 19436124 | 515.83 | 345 | 121.5 | 2026-03-20 15:59:28 |
| Oil India Ltd. | OIL | 476 | 485.9 | 472 | 477.05 | 475.5 | -1.55 | -0.32 | 4106460 | 195.26 | 767.9 | 167.85 | 2026-03-20 15:59:20 |
| Olectra Greentech Ltd. | OLECTRA | 1009.45 | 1129.9 | 1006.05 | 1000.8 | 1097.4 | 96.60 | 9.65 | 9112475 | 1000.00 | 2221.95 | 374.1 | 2026-03-20 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1055.1 | 1070 | 1044 | 1041.8 | 1054.3 | 12.50 | 1.20 | 2527519 | 266.48 | 1381.8 | 310 | 2026-03-20 15:58:43 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1454 | 1542.8 | 1416 | 1465.5 | 1456.4 | -9.10 | -0.62 | 1613767 | 235.03 | 2026-03-20 15:58:34 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 338 | 343.4 | 331.75 | 333.55 | 334.2 | 0.65 | 0.19 | 211712 | 7.08 | 873.8 | 160.3 | 2026-03-20 15:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 6450 | 6675 | 6440 | 6368.5 | 6580 | 211.50 | 3.32 | 200334 | 131.82 | 13220 | 2883.25 | 2026-03-20 15:59:22 |
| Orchid Pharma Ltd. | ORCHPHARMA | 521.65 | 541 | 516.1 | 516 | 532.55 | 16.55 | 3.21 | 68885 | 3.67 | 1997.4 | 296.1 | 2026-03-20 15:58:10 |
| Orient Cement Ltd. | ORIENTCEM | 133.3 | 135.89 | 132.11 | 132.89 | 132.37 | -0.52 | -0.39 | 512801 | 6.79 | 379 | 104.6 | 2026-03-20 15:58:02 |
| Orient Electric Ltd. | ORIENTELEC | 165.9 | 171.5 | 162.81 | 164.17 | 166.3 | 2.13 | 1.30 | 289866 | 4.82 | 297.1 | 155.35 | 2026-03-20 15:58:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 310.25 | 332 | 306.1 | 304.65 | 314.5 | 9.85 | 3.23 | 1262230 | 39.70 | 2026-03-20 15:57:23 | ||
| Page Industries Ltd. | PAGEIND | 31495 | 32500 | 31320 | 31225 | 32005 | 780.00 | 2.50 | 23953 | 76.66 | 54349.1 | 29805 | 2026-03-20 15:54:56 |
| Paisalo Digital Ltd. | PAISALO | 34.26 | 35.8 | 33.72 | 34.26 | 35.07 | 0.81 | 2.36 | 5406296 | 18.96 | 199.25 | 29.38 | 2026-03-20 15:58:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 113.6 | 116.4 | 108.9 | 113.13 | 110.77 | -2.36 | -2.09 | 5045620 | 55.89 | 234.39 | 47.5 | 2026-03-20 15:59:16 |
| Paras Defence And Space Technologies Ltd. | PARAS | 635.35 | 642.95 | 625.3 | 630.35 | 627.2 | -3.15 | -0.50 | 439389 | 27.56 | 1945 | 445.55 | 2026-03-20 15:59:02 |
| Patanjali Foods Ltd. | PATANJALI | 478 | 482.45 | 472.75 | 474.3 | 474.6 | 0.30 | 0.06 | 1300103 | 61.70 | 2011 | 472.05 | 2026-03-20 15:59:09 |
| Patel Engineering Ltd. | PATELENG | 25.1 | 25.38 | 24.75 | 24.66 | 24.92 | 0.26 | 1.05 | 6552036 | 16.33 | 79 | 13.15 | 2026-03-20 15:59:10 |
| PB Fintech Ltd. | POLICYBZR | 1496 | 1526.3 | 1491.2 | 1488.7 | 1497.1 | 8.40 | 0.56 | 881630 | 131.99 | 2246.9 | 356.2 | 2026-03-20 15:58:26 |
| PCBL Chemical Ltd. | PCBL | 247 | 252.4 | 246.95 | 245.6 | 248.05 | 2.45 | 1.00 | 847270 | 21.02 | 584.4 | 108.7 | 2026-03-20 15:55:54 |
| PDS Ltd. | PDSL | 261.05 | 267 | 259.35 | 258.25 | 260.8 | 2.55 | 0.99 | 135243 | 3.53 | 659 | 256.4 | 2026-03-20 15:59:59 |
| Pearl Global Industries Ltd. | PGIL | 1488.3 | 1543.6 | 1483.1 | 1487.5 | 1489.5 | 2.00 | 0.13 | 30411 | 4.53 | 1993.3 | 335 | 2026-03-20 15:46:04 |
| Persistent Systems Ltd. | PERSISTENT | 4680.1 | 4745.8 | 4675 | 4602.8 | 4716.7 | 113.90 | 2.47 | 654131 | 308.53 | 8900 | 3092.05 | 2026-03-20 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 273.55 | 274 | 256.55 | 270.85 | 257.65 | -13.20 | -4.87 | 10174024 | 262.13 | 384.2 | 193.55 | 2026-03-20 15:59:54 |
| Pfizer Ltd. | PFIZER | 4729 | 4808 | 4704.5 | 4724.5 | 4773.5 | 49.00 | 1.04 | 6676 | 3.19 | 6451.15 | 3408 | 2026-03-20 15:49:26 |
| PG Electroplast Ltd. | PGEL | 511.95 | 520.95 | 507.4 | 504.6 | 512.75 | 8.15 | 1.62 | 3262832 | 167.30 | 4050 | 337 | 2026-03-20 15:58:28 |
| PI Industries Ltd. | PIIND | 2907.9 | 2947.4 | 2884 | 2890.9 | 2909.5 | 18.60 | 0.64 | 519308 | 151.09 | 4804.05 | 2840.1 | 2026-03-20 15:50:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1321.1 | 1354.8 | 1321.1 | 1308.9 | 1341.3 | 32.40 | 2.48 | 898444 | 120.51 | 3415 | 1303.9 | 2026-03-20 15:58:13 |
| Piramal Pharma Ltd. | PPLPHARMA | 137.83 | 139.71 | 136.79 | 135.72 | 138.35 | 2.63 | 1.94 | 3742561 | 51.78 | 307.9 | 61.620989325744 | 2026-03-20 15:56:47 |
| PNB Housing Finance Ltd. | PNBHOUSING | 795 | 810.7 | 789.05 | 788.05 | 791.9 | 3.85 | 0.49 | 1237594 | 98.01 | 1202.2 | 286.612557384279 | 2026-03-20 15:59:24 |
| PNC Infratech Ltd. | PNCINFRA | 186.66 | 191.7 | 185.5 | 186.42 | 186.21 | -0.21 | -0.11 | 304614 | 5.67 | 574.8 | 183 | 2026-03-20 15:59:58 |
| Poly Medicure Ltd. | POLYMED | 1255 | 1278.2 | 1235.1 | 1240.5 | 1240.9 | 0.40 | 0.03 | 177795 | 22.06 | 3150 | 727.55 | 2026-03-20 15:54:37 |
| Polycab India Ltd. | POLYCAB | 7205 | 7346.5 | 7126 | 7180 | 7171 | -9.00 | -0.13 | 450944 | 323.37 | 8722 | 2310 | 2026-03-20 15:59:38 |
| Polyplex Corporation Ltd. | POLYPLEX | 855 | 879.6 | 850 | 853.4 | 852.55 | -0.85 | -0.10 | 77471 | 6.60 | 2375 | 751.65 | 2026-03-20 15:59:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 404.95 | 409.5 | 391.2 | 400.25 | 393.6 | -6.65 | -1.66 | 2014796 | 79.30 | 570.4 | 243 | 2026-03-20 15:59:45 |
| Power Finance Corporation Ltd. | PFC | 415 | 428.5 | 411.05 | 411.85 | 412.85 | 1.00 | 0.24 | 12199222 | 503.64 | 580 | 100.85 | 2026-03-20 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 305 | 296.6 | 296.7 | 297.6 | 0.90 | 0.30 | 28392470 | 844.96 | 366.25 | 186.35 | 2026-03-20 15:59:43 |
| Power Mech Projects Ltd. | POWERMECH | 1985 | 2030.4 | 1981.3 | 1965.4 | 1994 | 28.60 | 1.46 | 54126 | 10.79 | 7450 | 1030 | 2026-03-20 15:57:55 |
| Praj Industries Ltd. | PRAJIND | 316 | 319.8 | 313.35 | 310.25 | 315.15 | 4.90 | 1.58 | 2020019 | 63.66 | 875 | 273 | 2026-03-20 15:59:45 |
| Premier Energies Ltd. | PREMIERENE | 870 | 879 | 848.55 | 864.35 | 864.75 | 0.40 | 0.05 | 2542018 | 219.82 | 2026-03-20 15:58:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1278.9 | 1304.2 | 1243 | 1268 | 1248.2 | -19.80 | -1.56 | 563584 | 70.35 | 2074.8 | 391 | 2026-03-20 15:54:36 |
| Pricol Ltd. | PRICOLLTD | 538 | 544 | 530.9 | 534.85 | 533.55 | -1.30 | -0.24 | 276029 | 14.73 | 694.2 | 154 | 2026-03-20 15:58:47 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 237 | 243.9 | 237 | 239.25 | 238.85 | -0.40 | -0.17 | 92020 | 2.20 | 760 | 229.05 | 2026-03-20 16:00:00 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.55 | 125.99 | 125 | 125.03 | 125.03 | 0.00 | 0.00 | 89281 | 1.12 | 246 | 98 | 2026-03-20 15:55:23 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9925 | 10051 | 9677 | 9919 | 9707 | -212.00 | -2.14 | 51792 | 50.27 | 18490 | 9677 | 2026-03-20 15:59:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2272.3 | 2310 | 2220 | 2272.3 | 2236.6 | -35.70 | -1.57 | 10293 | 2.30 | 3700 | 570.95 | 2026-03-20 15:48:57 |
| PSP Projects Ltd. | PSPPROJECT | 657.45 | 665.55 | 649 | 650.3 | 651.2 | 0.90 | 0.14 | 42019 | 2.74 | 1029.9 | 560 | 2026-03-20 15:53:42 |
| PTC India Ltd. | PTC | 162 | 167.2 | 161.26 | 160.23 | 165.18 | 4.95 | 3.09 | 1167570 | 19.29 | 254.6 | 67.5 | 2026-03-20 15:58:28 |
| Punjab National Bank | PNB | 110.5 | 113.59 | 110.5 | 109.49 | 111.53 | 2.04 | 1.86 | 17182097 | 191.63 | 142.9 | 32.15 | 2026-03-20 15:59:38 |
| Puravankara Ltd. | PURVA | 182.5 | 184.69 | 178.2 | 181.7 | 180.04 | -1.66 | -0.91 | 146130 | 2.63 | 569.6 | 58.2 | 2026-03-20 15:53:40 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1029 | 981.2 | 997.4 | 986 | -11.40 | -1.14 | 446230 | 44.00 | 2142.95 | 830 | 2026-03-20 15:58:03 |
| Quess Corp Ltd. | QUESS | 178.91 | 182.43 | 176.1 | 178.86 | 177.73 | -1.13 | -0.63 | 181701 | 3.23 | 875 | 173.75 | 2026-03-20 15:54:33 |
| Radico Khaitan Ltd. | RADICO | 2620.2 | 2706 | 2588.9 | 2594 | 2660.5 | 66.50 | 2.56 | 407415 | 108.39 | 3591.9 | 908.25 | 2026-03-20 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 265.45 | 270.55 | 262.9 | 262.35 | 264.55 | 2.20 | 0.84 | 4440790 | 117.48 | 647 | 30.55 | 2026-03-20 15:59:08 |
| Railtel Corporation Of India Ltd. | RAILTEL | 273 | 279.5 | 270.2 | 270.45 | 271.5 | 1.05 | 0.39 | 996603 | 27.06 | 617.8 | 94.2 | 2026-03-20 15:57:07 |
| Rain Industries Ltd. | RAIN | 109 | 112.15 | 108.33 | 107.8 | 108.91 | 1.11 | 1.03 | 2242855 | 24.43 | 219.6 | 99.9 | 2026-03-20 15:58:21 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1119.7 | 1124.2 | 1101.6 | 1103.8 | 1114.3 | 10.50 | 0.95 | 89133 | 9.93 | 1709.6 | 474.1 | 2026-03-20 15:51:01 |
| Rajesh Exports Ltd. | RAJESHEXPO | 99.99 | 101.5 | 93.82 | 98.75 | 93.82 | -4.93 | -4.99 | 786190 | 7.38 | 1029.7 | 93.82 | 2026-03-20 15:24:56 |
| Rallis India Ltd. | RALLIS | 244 | 245.95 | 238.05 | 242.7 | 238.65 | -4.05 | -1.67 | 204499 | 4.88 | 385.9 | 186.55 | 2026-03-20 15:59:17 |
| Ramkrishna Forgings Ltd. | RKFORGE | 525 | 525 | 495.95 | 517.45 | 499.6 | -17.85 | -3.45 | 360093 | 17.99 | 1064.05 | 175.75 | 2026-03-20 15:59:59 |
| Ramky Infrastructure Ltd. | RAMKY | 472.1 | 481.5 | 460.05 | 472.05 | 463.55 | -8.50 | -1.80 | 110616 | 5.13 | 1009.05 | 155.1 | 2026-03-20 15:53:40 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 117.4 | 118.8 | 116.2 | 115.71 | 116.61 | 0.90 | 0.78 | 1291051 | 15.05 | 245 | 87.7 | 2026-03-20 15:58:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 490.5 | 500.7 | 480 | 485.9 | 481.6 | -4.30 | -0.88 | 335824 | 16.17 | 921.7 | 252.6 | 2026-03-20 15:53:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2351.5 | 2367.2 | 2300.4 | 2346.8 | 2310.8 | -36.00 | -1.53 | 16530 | 3.82 | 3978.5 | 1701.05 | 2026-03-20 15:58:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.9 | 27.68 | 26.51 | 26.76 | 26.71 | -0.05 | -0.19 | 4187292 | 11.18 | 94.85 | 24.4 | 2026-03-20 15:59:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 811.75 | 889 | 804.4 | 804.2 | 869.2 | 65.00 | 8.08 | 561700 | 48.82 | 2026-03-20 15:58:43 | ||
| Raymond Ltd. | RAYMOND | 371.1 | 382 | 370 | 369.65 | 372.95 | 3.30 | 0.89 | 292668 | 10.92 | 3496 | 343.15 | 2026-03-20 15:57:42 |
| RBL Bank Ltd. | RBLBANK | 293.8 | 302.2 | 293.8 | 292.1 | 297.25 | 5.15 | 1.76 | 2777300 | 82.56 | 340.4 | 95.75 | 2026-03-20 15:59:17 |
| REC Ltd. | RECLTD | 335.8 | 342 | 329.25 | 333.4 | 330.5 | -2.90 | -0.87 | 10305459 | 340.60 | 654 | 91.05 | 2026-03-20 15:59:46 |
| Redington Ltd. | REDINGTON | 222.9 | 223.55 | 214.6 | 219.4 | 217.35 | -2.05 | -0.93 | 3950377 | 85.86 | 334.8 | 135 | 2026-03-20 15:59:38 |
| Redtape Ltd. | REDTAPE | 119.37 | 120.89 | 115.1 | 119.37 | 117.2 | -2.17 | -1.82 | 195682 | 2.29 | 2026-03-20 15:59:59 | ||
| Refex Industries Ltd. | REFEX | 201.32 | 206.29 | 199.09 | 200.65 | 200.53 | -0.12 | -0.06 | 467144 | 9.37 | 924 | 118.9 | 2026-03-20 15:55:48 |
| Relaxo Footwears Ltd. | RELAXO | 275 | 277.4 | 270.7 | 272.7 | 273.95 | 1.25 | 0.46 | 119840 | 3.28 | 1107 | 270.7 | 2026-03-20 15:56:23 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1430 | 1396.1 | 1384.8 | 1414.4 | 29.60 | 2.14 | 22994918 | 3252.40 | 3217.6 | 1114.85 | 2026-03-20 15:59:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 77 | 79.49 | 75 | 75.71 | 77.46 | 1.75 | 2.31 | 3857061 | 29.88 | 423.4 | 75 | 2026-03-20 15:58:59 |
| Reliance Power Ltd. | RPOWER | 22 | 23.49 | 21.97 | 21.8 | 22.62 | 0.82 | 3.76 | 73413252 | 166.06 | 76.49 | 9.05 | 2026-03-20 15:59:59 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 225.8 | 214.44 | 222.42 | 215.94 | -6.48 | -2.91 | 375430 | 8.11 | 320 | 123.5 | 2026-03-20 15:52:40 |
| Responsive Industries Ltd. | RESPONIND | 153.53 | 156.28 | 150.7 | 152.41 | 152.12 | -0.29 | -0.19 | 154087 | 2.34 | 364.95 | 100.95 | 2026-03-20 15:59:59 |
| Restaurant Brands Asia Ltd. | RBA | 61.33 | 61.98 | 61 | 61.14 | 61.13 | -0.01 | -0.02 | 1432798 | 8.76 | 137.8 | 59.4 | 2026-03-20 15:59:15 |
| RHI Magnesita India Ltd. | RHIM | 368.1 | 375.55 | 368.1 | 366.15 | 370.35 | 4.20 | 1.15 | 107864 | 3.99 | 892.9 | 361.9 | 2026-03-20 15:59:59 |
| Rites Ltd. | RITES | 192 | 195.5 | 191 | 190.67 | 191.56 | 0.89 | 0.47 | 321658 | 6.16 | 825.95 | 188.35 | 2026-03-20 15:58:34 |
| Rossari Biotech Ltd. | ROSSARI | 415.95 | 430.5 | 410 | 415.95 | 411.35 | -4.60 | -1.11 | 58294 | 2.40 | 1052.85 | 410 | 2026-03-20 15:59:59 |
| Route Mobile Ltd. | ROUTE | 478.85 | 485.15 | 464.85 | 477 | 468 | -9.00 | -1.89 | 258049 | 12.08 | 1942.45 | 443 | 2026-03-20 15:59:59 |
| RR Kabel Ltd. | RRKABEL | 1405 | 1414.8 | 1373.3 | 1396 | 1391.4 | -4.60 | -0.33 | 143841 | 20.01 | 2026-03-20 15:49:49 | ||
| Safari Industries (India) Ltd. | SAFARI | 1585 | 1615.9 | 1512.1 | 1593.8 | 1520.5 | -73.30 | -4.60 | 58214 | 8.85 | 4540 | 1112.35 | 2026-03-20 15:46:10 |
| Sagar Cements Ltd. | SAGCEM | 175.88 | 176.31 | 166.2 | 172.24 | 167.68 | -4.56 | -2.65 | 116429 | 1.95 | 299.4 | 166.2 | 2026-03-20 15:58:03 |
| Sagility Ltd. | SAGILITY | 37.7 | 39.76 | 37.51 | 37.39 | 39.06 | 1.67 | 4.47 | 111655168 | 436.13 | 2026-03-20 15:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1015 | 1019.75 | 995.2 | 1008.8 | 1000.05 | -8.75 | -0.87 | 363326 | 36.33 | 2026-03-20 15:58:25 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 99.19 | 102.79 | 99 | 98.2 | 100.65 | 2.45 | 2.49 | 415470 | 4.18 | 2026-03-20 15:59:59 | ||
| Samhi Hotels Ltd. | SAMHI | 151.49 | 154.56 | 143.1 | 150.37 | 144.32 | -6.05 | -4.02 | 1003330 | 14.48 | 2026-03-20 15:56:16 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 138 | 142.32 | 137 | 136.85 | 137.97 | 1.12 | 0.82 | 11983090 | 165.33 | 227.95 | 91.8 | 2026-03-20 15:58:15 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 115.25 | 111 | 111.75 | 111.59 | -0.16 | -0.14 | 20814836 | 232.27 | 216.99 | 61.8 | 2026-03-20 15:58:52 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 183 | 192 | 182.04 | 180.37 | 185.29 | 4.92 | 2.73 | 1588764 | 29.44 | 2026-03-20 15:59:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 50.64 | 51.4 | 50.23 | 50.23 | 50.44 | 0.21 | 0.42 | 976151 | 4.92 | 156 | 38.35 | 2026-03-20 15:48:59 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 248.5 | 253.95 | 240 | 245.2 | 241.15 | -4.05 | -1.65 | 339913 | 8.20 | 1494.95 | 206 | 2026-03-20 15:56:06 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4217.7 | 4343 | 4200 | 4217.7 | 4252 | 34.30 | 0.81 | 4526 | 1.92 | 2026-03-20 15:57:37 | ||
| Sanofi India Ltd. | SANOFI | 3408 | 3444.4 | 3376.5 | 3408.1 | 3386.1 | -22.00 | -0.65 | 12565 | 4.25 | 10524.95 | 3376.5 | 2026-03-20 15:59:43 |
| Sansera Engineering Ltd. | SANSERA | 2146.2 | 2228.4 | 2133.1 | 2134.9 | 2177.9 | 43.00 | 2.01 | 205229 | 44.70 | 2396 | 673.05 | 2026-03-20 15:58:46 |
| Sapphire Foods India Ltd. | SAPPHIRE | 163.6 | 164.09 | 159.44 | 163.11 | 160.13 | -2.98 | -1.83 | 752560 | 12.05 | 1817.2 | 153.53 | 2026-03-20 15:57:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 520.5 | 525.5 | 506.3 | 509.65 | 508.75 | -0.90 | -0.18 | 462140 | 23.51 | 619 | 79.6 | 2026-03-20 15:57:24 |
| Saregama India Ltd. | SAREGAMA | 339.9 | 345.3 | 337.55 | 337.95 | 344.1 | 6.15 | 1.82 | 269143 | 9.26 | 688.9 | 303.25 | 2026-03-20 15:53:40 |
| SBFC Finance Ltd. | SBFC | 86.01 | 88.49 | 83.8 | 85.68 | 86.77 | 1.09 | 1.27 | 1533707 | 13.31 | 2026-03-20 15:59:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 693.9 | 700.6 | 683.25 | 694.25 | 688.75 | -5.50 | -0.79 | 2019181 | 139.07 | 1028.65 | 647.95 | 2026-03-20 15:58:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1906.9 | 1919.9 | 1890 | 1903.1 | 1896.9 | -6.20 | -0.33 | 1782505 | 338.12 | 2132 | 1054 | 2026-03-20 15:58:27 |
| Schaeffler India Ltd. | SCHAEFFLER | 3966 | 4240 | 3966 | 3959 | 4186.5 | 227.50 | 5.75 | 213502 | 89.38 | 4951 | 2555.55 | 2026-03-20 15:58:02 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 925 | 925 | 885 | 895.2 | 890 | -5.20 | -0.58 | 52381 | 4.66 | 1052 | 116.2 | 2026-03-20 15:58:31 |
| Senco Gold Ltd. | SENCO | 291.25 | 298.8 | 291.25 | 291.25 | 295.95 | 4.70 | 1.61 | 424683 | 12.57 | 1544 | 227.4 | 2026-03-20 15:54:12 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 500 | 512.8 | 494.5 | 492.45 | 496.45 | 4.00 | 0.81 | 952060 | 47.27 | 5124.8 | 381 | 2026-03-20 15:59:21 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 798.05 | 804.35 | 784.65 | 789.05 | 786.35 | -2.70 | -0.34 | 72262 | 5.68 | 2952.1 | 550.4 | 2026-03-20 15:52:49 |
| Share India Securities Ltd. | SHAREINDIA | 124.65 | 128.45 | 123.05 | 122.51 | 125.04 | 2.53 | 2.07 | 743207 | 9.29 | 2026.4 | 122.13 | 2026-03-20 15:53:40 |
| Sheela Foam Ltd. | SFL | 525 | 537 | 514.15 | 520 | 516 | -4.00 | -0.77 | 48799 | 2.52 | 1711.5 | 497.95 | 2026-03-20 15:59:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 319 | 327.45 | 315.6 | 314.75 | 323.25 | 8.50 | 2.70 | 239559 | 7.74 | 1000 | 222.6 | 2026-03-20 15:59:58 |
| Shipping Corporation Of India Ltd. | SCI | 232.5 | 240.45 | 231.8 | 230.1 | 233.35 | 3.25 | 1.41 | 2063216 | 48.15 | 384.2 | 79.2 | 2026-03-20 15:59:46 |
| Shivalik Bimetal Controls Ltd. | SBCL | 397.45 | 410.15 | 397.4 | 396.95 | 405.55 | 8.60 | 2.17 | 133628 | 5.42 | 750 | 319.933333333333 | 2026-03-20 15:59:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 288.25 | 295.9 | 283.1 | 289.15 | 288.5 | -0.65 | -0.22 | 67242 | 1.94 | 943.4 | 275.95 | 2026-03-20 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 23405 | 23710 | 23360 | 23335 | 23535 | 200.00 | 0.86 | 29852 | 70.26 | 32490 | 20150 | 2026-03-20 15:46:46 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.22 | 25.59 | 23.92 | 23.81 | 24.87 | 1.06 | 4.45 | 9757227 | 24.27 | 68.75 | 22.85 | 2026-03-20 15:58:31 |
| Shriram Finance Ltd. | SHRIRAMFIN | 962 | 966.9 | 922.3 | 949.8 | 938.6 | -11.20 | -1.18 | 28550627 | 2679.76 | 3652.25 | 493.35 | 2026-03-20 15:59:48 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3001.9 | 3249.8 | 2908.9 | 2943 | 3125 | 182.00 | 6.18 | 932879 | 291.52 | 3407.2 | 353.5 | 2026-03-20 15:59:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 785.9 | 799.6 | 782.6 | 785.9 | 795.3 | 9.40 | 1.20 | 197742 | 15.73 | 1001 | 254.55 | 2026-03-20 15:59:59 |
| Siemens Energy India Ltd. | ENRIN | 2775 | 2842 | 2775 | 2755.2 | 2791.2 | 36.00 | 1.31 | 288016 | 80.39 | 2026-03-20 15:59:50 | ||
| Siemens Ltd. | SIEMENS | 3121.1 | 3199 | 3089.9 | 3079 | 3129.6 | 50.60 | 1.64 | 336513 | 105.32 | 8129.9 | 2450 | 2026-03-20 15:59:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 770.05 | 778 | 758 | 766.95 | 763.65 | -3.30 | -0.43 | 331676 | 25.33 | 2026-03-20 15:59:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.64 | 24.76 | 23.1 | 24.29 | 23.28 | -1.01 | -4.16 | 538373 | 1.25 | 45.15 | 13 | 2026-03-20 15:59:59 |
| SJVN Ltd. | SJVN | 69.45 | 71.85 | 69.45 | 68.73 | 70.08 | 1.35 | 1.96 | 9815044 | 68.78 | 170.5 | 27.9 | 2026-03-20 15:59:14 |
| SKF India Ltd. | SKFINDIA | 1571 | 1586.4 | 1532.2 | 1566.9 | 1537.4 | -29.50 | -1.88 | 29879 | 4.59 | 7350 | 1532.2 | 2026-03-20 15:54:11 |
| Skipper Ltd. | SKIPPER | 358.95 | 360.95 | 348 | 351.25 | 350.15 | -1.10 | -0.31 | 257843 | 9.03 | 665 | 54.5 | 2026-03-20 15:58:23 |
| Sobha Ltd. | SOBHA | 1287 | 1290.1 | 1232.3 | 1270.4 | 1267.2 | -3.20 | -0.25 | 148250 | 18.79 | 2220 | 412.1 | 2026-03-20 15:59:17 |
| Solar Industries India Ltd. | SOLARINDS | 13277 | 13445 | 12887 | 13159 | 12934 | -225.00 | -1.71 | 156790 | 202.79 | 17820 | 3110 | 2026-03-20 15:58:45 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 499.7 | 513.95 | 499.6 | 498.7 | 506.25 | 7.55 | 1.51 | 1298483 | 65.74 | 768.65 | 380 | 2026-03-20 15:59:20 |
| Sonata Software Ltd. | SONATSOFTW | 235 | 239.85 | 233.7 | 231.9 | 236.75 | 4.85 | 2.09 | 414537 | 9.81 | 1382.4 | 229.3 | 2026-03-20 15:59:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 212 | 212.7 | 206.65 | 207.7 | 207.85 | 0.15 | 0.07 | 124956 | 2.60 | 1243.2 | 193 | 2026-03-20 15:59:59 |
| SRF Ltd. | SRF | 2486 | 2524.5 | 2445.3 | 2478.8 | 2454.5 | -24.30 | -0.98 | 676836 | 166.13 | 3325 | 2040 | 2026-03-20 15:59:52 |
| Star Cement Ltd. | STARCEMENT | 211 | 216.75 | 210 | 210.04 | 216.39 | 6.35 | 3.02 | 594496 | 12.86 | 308.95 | 91 | 2026-03-20 15:59:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 453.45 | 467.5 | 449 | 452.65 | 452 | -0.65 | -0.14 | 477160 | 21.57 | 780 | 327.3 | 2026-03-20 15:57:51 |
| State Bank Of India | SBIN | 1058.4 | 1085 | 1054 | 1048.9 | 1058 | 9.10 | 0.87 | 17748625 | 1877.80 | 1234.7 | 499.35 | 2026-03-20 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 153.11 | 158.54 | 153.11 | 152.55 | 155.52 | 2.97 | 1.95 | 25811397 | 401.42 | 175.35 | 73.2 | 2026-03-20 15:59:25 |
| Steel Strips Wheels Ltd. | SSWL | 180.05 | 197.38 | 180.05 | 179.2 | 185.46 | 6.26 | 3.49 | 435109 | 8.07 | 299 | 128.25 | 2026-03-20 15:59:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 172.12 | 176.4 | 170.48 | 169.27 | 171.65 | 2.38 | 1.41 | 1370218 | 23.52 | 828 | 165.3 | 2026-03-20 15:58:05 |
| Sterlite Technologies Ltd. | STLTECH | 190 | 193 | 182.33 | 184.86 | 188.56 | 3.70 | 2.00 | 6524220 | 123.02 | 205.73 | 58.86 | 2026-03-20 15:59:14 |
| Strides Pharma Science Ltd. | STAR | 898.15 | 921.25 | 897.6 | 897.6 | 903.65 | 6.05 | 0.67 | 246535 | 22.28 | 1675 | 268.15 | 2026-03-20 15:53:40 |
| Stylam Industries Ltd. | STYLAMIND | 2221.9 | 2227 | 2205 | 2215.4 | 2205.7 | -9.70 | -0.44 | 16847 | 3.72 | 2735 | 945 | 2026-03-20 15:48:19 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1977 | 2001.5 | 1963 | 1953.9 | 1969.7 | 15.80 | 0.81 | 17445 | 3.44 | 3498 | 696.1 | 2026-03-20 15:43:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 778.6 | 836.45 | 773.8 | 770.15 | 812.55 | 42.40 | 5.51 | 233884 | 19.00 | 1603 | 341 | 2026-03-20 15:53:40 |
| Sula Vineyards Ltd. | SULA | 154 | 157.51 | 151.1 | 152.8 | 152.62 | -0.18 | -0.12 | 355923 | 5.43 | 699 | 150.44 | 2026-03-20 15:57:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 382 | 388.95 | 381.25 | 382.3 | 387 | 4.70 | 1.23 | 346351 | 13.40 | 665 | 341.8 | 2026-03-20 15:53:40 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 115.8 | 117.94 | 114.61 | 115.2 | 115.42 | 0.22 | 0.19 | 422784 | 4.88 | 472.8 | 109.3 | 2026-03-20 15:56:19 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1755.1 | 1781.3 | 1754.3 | 1744.4 | 1777.1 | 32.70 | 1.87 | 3591446 | 638.24 | 1960.35 | 856.8 | 2026-03-20 15:58:28 |
| Sun TV Network Ltd. | SUNTV | 599 | 605.9 | 590.05 | 599.35 | 592.95 | -6.40 | -1.07 | 385619 | 22.87 | 921 | 393.8 | 2026-03-20 15:44:08 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4826.5 | 4889.5 | 4648 | 4808.5 | 4678 | -130.50 | -2.71 | 165943 | 77.63 | 5642 | 1976.25 | 2026-03-20 15:57:29 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1311.2 | 1316 | 1282 | 1295.5 | 1289.7 | -5.80 | -0.45 | 7977 | 1.03 | 2026-03-20 15:49:12 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 820 | 825 | 796.35 | 815.15 | 813 | -2.15 | -0.26 | 1429028 | 116.18 | 1505.95 | 791 | 2026-03-20 15:57:34 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 217.9 | 222.65 | 216.1 | 215.05 | 217.64 | 2.59 | 1.20 | 121794 | 2.65 | 322 | 79.25 | 2026-03-20 15:59:59 |
| Sunteck Realty Ltd. | SUNTECK | 311 | 315.15 | 304.1 | 309.15 | 307.7 | -1.45 | -0.47 | 131668 | 4.05 | 699 | 271.1 | 2026-03-20 15:59:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 397.5 | 406.1 | 397.5 | 397.25 | 402.55 | 5.30 | 1.33 | 42803 | 1.72 | 639.6 | 317.25 | 2026-03-20 15:43:00 |
| Supreme Industries Ltd. | SUPREMEIND | 3850 | 3896.9 | 3820.3 | 3843.4 | 3834.4 | -9.00 | -0.23 | 190267 | 72.96 | 6460 | 1820 | 2026-03-20 15:58:36 |
| Supreme Petrochem Ltd. | SPLPETRO | 655.25 | 673.95 | 644 | 651.9 | 653.95 | 2.05 | 0.31 | 64968 | 4.25 | 979 | 337.5 | 2026-03-20 15:59:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 582 | 592.5 | 582 | 579.9 | 584.2 | 4.30 | 0.74 | 95765 | 5.59 | 842 | 170.15 | 2026-03-20 15:59:59 |
| Surya Roshni Ltd. | SURYAROSNI | 206.2 | 215 | 206.2 | 204.22 | 209.08 | 4.86 | 2.38 | 259309 | 5.42 | 1154 | 199.47 | 2026-03-20 15:53:40 |
| Suzlon Energy Ltd. | SUZLON | 41.4 | 42.73 | 41.34 | 41.09 | 41.95 | 0.86 | 2.09 | 71960845 | 301.88 | 86.04 | 6.6 | 2026-03-20 15:59:50 |
| Swan Corp Ltd. | SWANCORP | 327.1 | 332 | 315.35 | 324.9 | 318.6 | -6.30 | -1.94 | 1329225 | 42.35 | 809.8 | 192.65 | 2026-03-20 15:59:57 |
| Swiggy Ltd. | SWIGGY | 285.9 | 292.15 | 280 | 283.25 | 282.8 | -0.45 | -0.16 | 36778157 | 1040.09 | 2026-03-20 15:59:59 | ||
| Symphony Ltd. | SYMPHONY | 793 | 793 | 769.05 | 782.8 | 771.45 | -11.35 | -1.45 | 139106 | 10.73 | 1880.95 | 730.55 | 2026-03-20 15:59:58 |
| Syngene International Ltd. | SYNGENE | 407.85 | 417.8 | 407.85 | 407.85 | 414.75 | 6.90 | 1.69 | 1084878 | 45.00 | 960.6 | 387.05 | 2026-03-20 15:59:13 |
| Syrma SGS Technology Ltd. | SYRMA | 760 | 796.85 | 760 | 757.9 | 783.9 | 26.00 | 3.43 | 1772628 | 138.96 | 909.9 | 248.1 | 2026-03-20 15:59:50 |
| Tamilnad Mercantile Bank Ltd. | TMB | 608.2 | 624.1 | 594 | 602 | 599 | -3.00 | -0.50 | 313734 | 18.79 | 721 | 399 | 2026-03-20 15:59:40 |
| Tanla Platforms Ltd. | TANLA | 421.35 | 426.9 | 418.05 | 414.3 | 423.05 | 8.75 | 2.11 | 340385 | 14.40 | 1317.95 | 403.2 | 2026-03-20 15:59:03 |
| TARC Ltd. | TARC | 124 | 128.75 | 122.65 | 123.12 | 123.09 | -0.03 | -0.02 | 767158 | 9.44 | 269.95 | 33.55 | 2026-03-20 15:59:55 |
| Tarsons Products Ltd. | TARSONS | 183.3 | 188.9 | 182.33 | 182.33 | 184.47 | 2.14 | 1.17 | 102112 | 1.88 | 914.45 | 178.3 | 2026-03-20 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 638 | 647.9 | 631.1 | 636.85 | 633.3 | -3.55 | -0.56 | 453520 | 28.72 | 1247.35 | 631.1 | 2026-03-20 15:58:11 |
| Tata Communications Ltd. | TATACOMM | 1444.8 | 1463.6 | 1410.1 | 1440.9 | 1416.8 | -24.10 | -1.67 | 269220 | 38.14 | 2175 | 1070.35 | 2026-03-20 15:55:57 |
| Tata Consultancy Services Ltd. | TCS | 2386 | 2407.8 | 2364.2 | 2356 | 2390.6 | 34.60 | 1.47 | 4206320 | 1005.56 | 4592.25 | 2350.2 | 2026-03-20 15:59:29 |
| Tata Consumer Products Ltd. | TATACONSUM | 1054.7 | 1056 | 1043.5 | 1044.6 | 1050.2 | 5.60 | 0.54 | 2095970 | 220.12 | 1262.6 | 686.6 | 2026-03-20 15:56:07 |
| Tata Elxsi Ltd. | TATAELXSI | 4107.9 | 4280 | 4105 | 4039.3 | 4237.7 | 198.40 | 4.91 | 826879 | 350.41 | 10760 | 4021.6 | 2026-03-20 15:59:50 |
| Tata Investment Corporation Ltd. | TATAINVEST | 612 | 618 | 601.1 | 609.2 | 602.6 | -6.60 | -1.08 | 329062 | 19.83 | 11847 | 589.45 | 2026-03-20 15:59:33 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 311 | 316.9 | 310.8 | 309.3 | 314.1 | 4.80 | 1.55 | 13905760 | 436.78 | 1179 | 306.9 | 2026-03-20 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 402 | 418.45 | 401 | 398.5 | 402.4 | 3.90 | 0.98 | 25154921 | 1012.23 | 494.85 | 182.35 | 2026-03-20 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 193.4 | 199.44 | 193.34 | 190.51 | 196.77 | 6.26 | 3.29 | 46881257 | 922.48 | 216.45 | 95 | 2026-03-20 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 531 | 543.1 | 531 | 522.5 | 539.65 | 17.15 | 3.28 | 1210072 | 65.30 | 2026-03-20 15:59:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.09 | 38.52 | 35.82 | 37.93 | 36.17 | -1.76 | -4.64 | 10328368 | 37.36 | 149 | 35.82 | 2026-03-20 15:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 839.05 | 875.65 | 838 | 833.5 | 863.25 | 29.75 | 3.57 | 908057 | 78.39 | 933 | 95.85 | 2026-03-20 15:57:35 |
| TeamLease Services Ltd. | TEAMLEASE | 1172.1 | 1240.6 | 1172.1 | 1168.3 | 1188.5 | 20.20 | 1.73 | 135053 | 16.05 | 3700 | 1065.2 | 2026-03-20 15:51:26 |
| Tech Mahindra Ltd. | TECHM | 1360.7 | 1391 | 1355.6 | 1340.6 | 1384.8 | 44.20 | 3.30 | 3397016 | 470.42 | 1854 | 981.05 | 2026-03-20 15:59:43 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1099.9 | 1129.5 | 1080 | 1095.4 | 1089.6 | -5.80 | -0.53 | 189896 | 20.69 | 1822 | 254 | 2026-03-20 15:59:59 |
| Tega Industries Ltd. | TEGA | 1641 | 1778 | 1632.5 | 1638.9 | 1725 | 86.10 | 5.25 | 1246070 | 214.95 | 2328.9 | 466.55 | 2026-03-20 15:59:54 |
| Tejas Networks Ltd. | TEJASNET | 441 | 444.7 | 428 | 432.3 | 435.95 | 3.65 | 0.84 | 3699413 | 161.28 | 1495 | 294 | 2026-03-20 15:59:15 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 90 | 92.32 | 89.17 | 89.35 | 89.63 | 0.28 | 0.31 | 1844383 | 16.53 | 296.49 | 40.6 | 2026-03-20 15:58:21 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3357.3 | 3433.8 | 3296.7 | 3357.3 | 3328.8 | -28.50 | -0.85 | 101768 | 33.88 | 4149 | 470.3 | 2026-03-20 15:53:46 |
| The Anup Engineering Ltd. | ANUP | 1639.8 | 1664.8 | 1581 | 1632.6 | 1588.2 | -44.40 | -2.72 | 36828 | 5.85 | 3859.4 | 798.1 | 2026-03-20 15:55:43 |
| The Federal Bank Ltd. | FEDERALBNK | 268.05 | 274.3 | 266 | 265.9 | 267.1 | 1.20 | 0.45 | 14660431 | 391.58 | 302 | 105.2 | 2026-03-20 15:59:50 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 796.45 | 817.95 | 785 | 787.95 | 791.45 | 3.50 | 0.44 | 388774 | 30.77 | 1187 | 104 | 2026-03-20 15:59:26 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1455 | 1477 | 1410.5 | 1441.3 | 1429.7 | -11.60 | -0.80 | 501108 | 71.64 | 1543.7 | 478.65 | 2026-03-20 15:59:10 |
| The India Cements Ltd. | INDIACEM | 357.25 | 364 | 356.55 | 355.75 | 359.85 | 4.10 | 1.15 | 114852 | 4.13 | 485.8 | 167.2 | 2026-03-20 15:59:35 |
| The Indian Hotels Company Ltd. | INDHOTEL | 616.7 | 630.4 | 614.05 | 613.65 | 615.55 | 1.90 | 0.31 | 1743429 | 107.32 | 894.9 | 263.35 | 2026-03-20 15:59:05 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120 | 123.7 | 118.11 | 118.58 | 118.82 | 0.24 | 0.20 | 5729608 | 68.08 | 152.5 | 26.7 | 2026-03-20 15:58:43 |
| The Karnataka Bank Ltd. | KTKBANK | 234.8 | 238.95 | 226.15 | 231.32 | 228.93 | -2.39 | -1.03 | 3775657 | 86.44 | 285 | 70.8 | 2026-03-20 15:59:22 |
| The New India Assurance Company Ltd. | NIACL | 130.48 | 133.54 | 130.27 | 130.02 | 132.51 | 2.49 | 1.92 | 954344 | 12.65 | 324.7 | 82.5 | 2026-03-20 15:54:36 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3502.1 | 3785.9 | 3480.3 | 3450.3 | 3604 | 153.70 | 4.45 | 39160 | 14.11 | 9721.05 | 2295 | 2026-03-20 15:53:08 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1575 | 1588 | 1536.4 | 1575.6 | 1543.1 | -32.50 | -2.06 | 1012968 | 156.31 | 4137 | 1186.4 | 2026-03-20 15:49:07 |
| The Ramco Cements Ltd. | RAMCOCEM | 950.6 | 977 | 918.8 | 946 | 925.2 | -20.80 | -2.20 | 385853 | 35.70 | 1214.5 | 634.05 | 2026-03-20 15:57:49 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.2 | 36.6 | 35.7 | 35.96 | 36.01 | 0.05 | 0.14 | 19063663 | 68.65 | 46.84 | 7.8 | 2026-03-20 15:59:21 |
| Thermax Ltd. | THERMAX | 3268.9 | 3268.9 | 3208.2 | 3237.4 | 3227.4 | -10.00 | -0.31 | 191817 | 61.91 | 5839.95 | 1830.65 | 2026-03-20 15:59:44 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 173 | 180.81 | 172.16 | 171.26 | 174.37 | 3.11 | 1.82 | 488066 | 8.51 | 394.95 | 158 | 2026-03-20 15:56:39 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 101 | 106.2 | 99.5 | 98.77 | 103.34 | 4.57 | 4.63 | 2930280 | 30.28 | 264 | 52.1 | 2026-03-20 15:57:37 |
| Tilaknagar Industries Ltd. | TI | 437.95 | 448.4 | 429.4 | 434.95 | 434.4 | -0.55 | -0.13 | 1061835 | 46.13 | 549.7 | 72 | 2026-03-20 15:53:58 |
| Time Technoplast Ltd. | TIMETECHNO | 159 | 165.7 | 158.49 | 157.24 | 162.22 | 4.98 | 3.17 | 3767483 | 61.12 | 513.55 | 69.4 | 2026-03-20 15:57:13 |
| Timken India Ltd. | TIMKEN | 3248.3 | 3266 | 3145 | 3191.8 | 3163.3 | -28.50 | -0.89 | 28539 | 9.03 | 4817.9 | 2202 | 2026-03-20 15:57:15 |
| Tips Music Ltd. | TIPSMUSIC | 515.75 | 522.45 | 509.55 | 512.35 | 515.55 | 3.20 | 0.62 | 63367 | 3.27 | 950 | 139.065 | 2026-03-20 15:58:33 |
| Titagarh Rail Systems Ltd. | TITAGARH | 629.7 | 642.85 | 624 | 621.65 | 626.35 | 4.70 | 0.76 | 527597 | 33.05 | 1896.95 | 128 | 2026-03-20 15:58:27 |
| Titan Company Ltd. | TITAN | 4046.9 | 4149.9 | 4040.9 | 4037.9 | 4106.6 | 68.70 | 1.70 | 1019586 | 418.70 | 4378.4 | 2269.6 | 2026-03-20 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4210.8 | 4313.7 | 4205.8 | 4210.8 | 4270.2 | 59.40 | 1.41 | 269110 | 114.92 | 4482.9 | 1445.55 | 2026-03-20 15:48:56 |
| Torrent Power Ltd. | TORNTPOWER | 1454.9 | 1497 | 1444.1 | 1446.9 | 1450.7 | 3.80 | 0.26 | 564876 | 81.95 | 2037 | 430.85 | 2026-03-20 15:59:25 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280 | 289.25 | 278 | 274.3 | 285.15 | 10.85 | 3.96 | 4133994 | 117.88 | 1278 | 32.45 | 2026-03-20 15:59:10 |
| Trent Ltd. | TRENT | 3509 | 3598 | 3506.4 | 3481.9 | 3559.6 | 77.70 | 2.23 | 837217 | 298.02 | 8345 | 1155 | 2026-03-20 15:56:33 |
| Trident Ltd. | TRIDENT | 23.71 | 24.68 | 23.55 | 23.68 | 24.25 | 0.57 | 2.41 | 13768611 | 33.39 | 52.9 | 21.98 | 2026-03-20 15:59:43 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 348.8 | 362.8 | 345.35 | 342.75 | 359.8 | 17.05 | 4.97 | 677475 | 24.38 | 536 | 217.6 | 2026-03-20 15:59:31 |
| Triveni Turbine Ltd. | TRITURBINE | 465.2 | 472 | 452.9 | 465.2 | 456.15 | -9.05 | -1.95 | 259444 | 11.83 | 885 | 188.1 | 2026-03-20 15:59:53 |
| TSF Investments Ltd. | TSFINV | 361 | 368.1 | 361 | 360.65 | 366.6 | 5.95 | 1.65 | 59500 | 2.18 | 701.5 | 74 | 2026-03-20 15:59:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 481 | 488.8 | 461.9 | 484.45 | 466.4 | -18.05 | -3.73 | 353310 | 16.48 | 1049.9 | 450 | 2026-03-20 15:59:41 |
| Tube Investments of India Ltd. | TIINDIA | 2530 | 2583.8 | 2516.5 | 2530 | 2537.3 | 7.30 | 0.29 | 389938 | 98.94 | 4810.8 | 2034.05 | 2026-03-20 15:56:06 |
| TVS Holdings Ltd. | TVSHLTD | 13800 | 13970 | 13563 | 13694 | 13846 | 152.00 | 1.11 | 10680 | 14.79 | 16297 | 3701.2 | 2026-03-20 15:51:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 3469.1 | 3532 | 3450.1 | 3454.2 | 3462.2 | 8.00 | 0.23 | 744363 | 257.71 | 3970 | 925 | 2026-03-20 15:53:30 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 101.5 | 102.5 | 100.11 | 100.4 | 100.47 | 0.07 | 0.07 | 298782 | 3.00 | 2026-03-20 15:59:32 | ||
| UCO Bank | UCOBANK | 25.25 | 25.68 | 24.76 | 24.83 | 24.86 | 0.03 | 0.12 | 9234483 | 22.96 | 70.65 | 11.3 | 2026-03-20 15:59:01 |
| Uflex Ltd. | UFLEX | 437.55 | 440.95 | 433.85 | 437.05 | 434.7 | -2.35 | -0.54 | 24206 | 1.05 | 859.8 | 325.1 | 2026-03-20 15:44:18 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.33 | 54.6 | 52.81 | 52.49 | 53.36 | 0.87 | 1.66 | 15280695 | 81.54 | 68 | 19.4 | 2026-03-20 15:59:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10920 | 10974 | 10853 | 10814 | 10934 | 120.00 | 1.11 | 365914 | 400.09 | 13110 | 6005 | 2026-03-20 15:57:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 781.9 | 814.8 | 780 | 773.6 | 795.85 | 22.25 | 2.88 | 78855 | 6.28 | 2026-03-20 15:48:42 | ||
| Union Bank Of India | UNIONBANK | 174 | 179.94 | 173.99 | 172.16 | 177.63 | 5.47 | 3.18 | 18846899 | 334.78 | 205.49 | 38.3 | 2026-03-20 15:58:20 |
| Uniparts India Ltd. | UNIPARTS | 453.2 | 467.95 | 451.95 | 454.2 | 456 | 1.80 | 0.40 | 36547 | 1.67 | 722.65 | 296.65 | 2026-03-20 15:48:34 |
| United Breweries Ltd. | UBL | 1579 | 1606.5 | 1554.4 | 1569.2 | 1568.9 | -0.30 | -0.02 | 282618 | 44.34 | 2299.7 | 1353.5 | 2026-03-20 15:56:18 |
| United Spirits Ltd. | UNITDSPR | 1296 | 1317.6 | 1296 | 1288.9 | 1300.1 | 11.20 | 0.87 | 867349 | 112.76 | 1700 | 730.55 | 2026-03-20 15:59:18 |
| UNO Minda Ltd. | UNOMINDA | 1050 | 1074 | 1042.2 | 1039.5 | 1067 | 27.50 | 2.65 | 1061778 | 113.29 | 1382 | 435 | 2026-03-20 15:59:31 |
| UPL Ltd. | UPL | 619.4 | 635.3 | 614.8 | 611.8 | 625.55 | 13.75 | 2.25 | 4640376 | 290.28 | 812.2 | 451.85 | 2026-03-20 15:58:32 |
| Usha Martin Ltd. | USHAMART | 397.3 | 408 | 397.15 | 397.15 | 400.85 | 3.70 | 0.93 | 626335 | 25.11 | 497.1 | 115.2 | 2026-03-20 15:59:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 952.3 | 967.45 | 935.1 | 942.85 | 939 | -3.85 | -0.41 | 57359 | 5.39 | 1494.8 | 608 | 2026-03-20 15:59:27 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.92 | 12.09 | 11.85 | 11.83 | 11.88 | 0.05 | 0.42 | 4480392 | 5.32 | 68.3 | 11.8 | 2026-03-20 15:53:31 |
| V-Guard Industries Ltd. | VGUARD | 324 | 327.8 | 321.1 | 324.05 | 324.85 | 0.80 | 0.25 | 115492 | 3.75 | 577.45 | 224.95 | 2026-03-20 15:46:33 |
| V-Mart Retail Ltd. | VMART | 511.8 | 521.65 | 506 | 509.1 | 510.2 | 1.10 | 0.22 | 121990 | 6.22 | 4520 | 497.3 | 2026-03-20 15:45:10 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5280 | 5350 | 5178 | 5182.5 | 5239 | 56.50 | 1.09 | 13240 | 6.94 | 6350 | 2027.95 | 2026-03-20 15:59:42 |
| VA Tech Wabag Ltd. | WABAG | 1225 | 1247.4 | 1213 | 1200.9 | 1236.9 | 36.00 | 3.00 | 389764 | 48.21 | 1944 | 241.85 | 2026-03-20 15:57:40 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 206.73 | 209 | 204.1 | 203.02 | 204.73 | 1.71 | 0.84 | 418996 | 8.58 | 542.4 | 195 | 2026-03-20 15:58:53 |
| Valor Estate Ltd. | DBREALTY | 97 | 101.24 | 97 | 96.79 | 98.07 | 1.28 | 1.32 | 1396367 | 13.69 | 284.8 | 52.1 | 2026-03-20 15:59:47 |
| Vardhman Textiles Ltd. | VTL | 531 | 540 | 523.85 | 529.25 | 532.9 | 3.65 | 0.69 | 367237 | 19.57 | 592 | 270 | 2026-03-20 15:57:34 |
| Varroc Engineering Ltd. | VARROC | 506 | 512 | 495.05 | 503.65 | 498.2 | -5.45 | -1.08 | 107738 | 5.37 | 716.9 | 239.45 | 2026-03-20 15:59:59 |
| Varun Beverages Ltd. | VBL | 406 | 409.65 | 400 | 404.65 | 401.45 | -3.20 | -0.79 | 5524922 | 221.80 | 1702.8 | 400 | 2026-03-20 15:59:51 |
| Vedant Fashions Ltd. | MANYAVAR | 359.5 | 368.1 | 352 | 359.15 | 355.15 | -4.00 | -1.11 | 740530 | 26.30 | 1512 | 329.2 | 2026-03-20 15:53:04 |
| Vedanta Ltd. | VEDL | 670 | 688.15 | 664.4 | 665.35 | 672.2 | 6.85 | 1.03 | 25993024 | 1747.25 | 769.8 | 208.1 | 2026-03-20 15:58:42 |
| Veedol Corporation Ltd. | VEEDOL | 1327 | 1354.2 | 1325.1 | 1326.2 | 1331.3 | 5.10 | 0.38 | 12816 | 1.71 | 2800 | 805.15 | 2026-03-20 15:59:10 |
| Venky'S (India) Ltd. | VENKEYS | 1259.9 | 1318.7 | 1215 | 1244.5 | 1305.2 | 60.70 | 4.88 | 86353 | 11.27 | 2559.95 | 1185.5 | 2026-03-20 15:53:03 |
| Ventive Hospitality Ltd. | VENTIVE | 656.6 | 662.05 | 635.9 | 656.6 | 641.4 | -15.20 | -2.31 | 87261 | 5.60 | 2026-03-20 15:59:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 481.45 | 483.9 | 476.5 | 476.7 | 478.35 | 1.65 | 0.35 | 63187 | 3.02 | 6188 | 436.65 | 2026-03-20 15:49:04 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 922 | 926.2 | 890 | 922.8 | 904.6 | -18.20 | -1.97 | 80135 | 7.25 | 1275 | 342.85 | 2026-03-20 15:49:34 |
| VIP Industries Ltd. | VIPIND | 323.55 | 349.75 | 322 | 323.55 | 336.65 | 13.10 | 4.05 | 409941 | 13.80 | 765 | 248.35 | 2026-03-20 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 104.35 | 104.98 | 101.9 | 103.04 | 102.3 | -0.74 | -0.72 | 9665825 | 98.88 | 2026-03-20 15:59:37 | ||
| Viyash Scientific Ltd. | VIYASH | 190.01 | 194.76 | 188 | 189.71 | 188.43 | -1.28 | -0.67 | 545603 | 10.28 | 257.85 | 61.8 | 2026-03-20 15:59:27 |
| Vodafone Idea Ltd. | IDEA | 9.05 | 9.45 | 9.05 | 8.94 | 9.34 | 0.40 | 4.47 | 612165493 | 571.76 | 19.18 | 5.7 | 2026-03-20 15:59:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 8456 | 8670 | 8456 | 8411.5 | 8604.5 | 193.00 | 2.29 | 21269 | 18.30 | 14800 | 2381 | 2026-03-20 15:59:23 |
| Voltas Ltd. | VOLTAS | 1353 | 1378 | 1318.4 | 1347.2 | 1324.5 | -22.70 | -1.68 | 681533 | 90.27 | 1944.9 | 737.2 | 2026-03-20 15:54:50 |
| VRL Logistics Ltd. | VRLLOG | 241.2 | 246.1 | 239.55 | 241.2 | 241.45 | 0.25 | 0.10 | 145679 | 3.52 | 772.5 | 238.8 | 2026-03-20 15:54:04 |
| Waaree Energies Ltd. | WAAREEENER | 3180 | 3243.4 | 3113.1 | 3155.9 | 3165.9 | 10.00 | 0.32 | 2180409 | 690.30 | 2026-03-20 15:59:50 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 845 | 874.6 | 845 | 843.4 | 850.25 | 6.85 | 0.81 | 248673 | 21.14 | 2026-03-20 15:53:40 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 64.01 | 74.85 | 63.1 | 62.38 | 74.85 | 12.47 | 19.99 | 59798203 | 447.59 | 1865 | 50.4 | 2026-03-20 15:59:54 |
| Welspun Corp Ltd. | WELCORP | 804.45 | 813 | 793.55 | 795 | 803.85 | 8.85 | 1.11 | 262170 | 21.07 | 994 | 177.65 | 2026-03-20 15:58:10 |
| Welspun Enterprises Ltd. | WELENT | 464.4 | 469.9 | 456.3 | 458.25 | 462.35 | 4.10 | 0.89 | 67600 | 3.13 | 654.85 | 107.25 | 2026-03-20 15:49:46 |
| Welspun Living Ltd. | WELSPUNLIV | 114 | 115.77 | 111.5 | 113.18 | 114.57 | 1.39 | 1.23 | 2114433 | 24.23 | 212.95 | 62 | 2026-03-20 15:55:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 419 | 438.45 | 418.95 | 419.85 | 434.65 | 14.80 | 3.53 | 116015 | 5.04 | 815 | 375 | 2026-03-20 15:59:59 |
| Westlife Foodworld Ltd | WESTLIFE | 442 | 448 | 427.4 | 431.05 | 437.55 | 6.50 | 1.51 | 220305 | 9.64 | 1024.95 | 426.85 | 2026-03-20 15:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 814.5 | 854.8 | 813.05 | 811.7 | 836.35 | 24.65 | 3.04 | 1201228 | 100.46 | 2449.7 | 756.85 | 2026-03-20 15:58:55 |
| Wipro Ltd. | WIPRO | 191.19 | 192.3 | 188.41 | 188.41 | 190.9 | 2.49 | 1.32 | 24395304 | 465.71 | 596 | 187.68 | 2026-03-20 15:59:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1197.9 | 1215.9 | 1166.5 | 1187.3 | 1176.2 | -11.10 | -0.93 | 412681 | 48.54 | 1868.8 | 145.15 | 2026-03-20 15:59:25 |
| Wonderla Holidays Ltd. | WONDERLA | 518.2 | 529.5 | 517.15 | 515.45 | 520.25 | 4.80 | 0.93 | 55926 | 2.91 | 1105.9 | 274 | 2026-03-20 15:59:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 658.2 | 659.65 | 638 | 649.45 | 640.25 | -9.20 | -1.42 | 305764 | 19.58 | 843.7 | 306.1 | 2026-03-20 15:59:59 |
| Yes Bank Ltd. | YESBANK | 18.53 | 18.99 | 18.51 | 18.39 | 18.58 | 0.19 | 1.03 | 102980717 | 191.34 | 32.85 | 14.4 | 2026-03-20 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.5 | 75.54 | 71.61 | 73.94 | 72.78 | -1.16 | -1.57 | 26483328 | 192.75 | 292 | 71.61 | 2026-03-20 15:59:55 |
| Zen Technologies Ltd. | ZENTEC | 1422 | 1443.4 | 1397.9 | 1417.1 | 1413.9 | -3.20 | -0.23 | 370075 | 52.32 | 2627 | 175.15 | 2026-03-20 15:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 566.15 | 569.2 | 560.5 | 558.4 | 564.9 | 6.50 | 1.16 | 276140 | 15.60 | 984.95 | 201.5 | 2026-03-20 15:59:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13401 | 13891 | 13401 | 13386 | 13801 | 415.00 | 3.10 | 38492 | 53.12 | 18250 | 8638.55 | 2026-03-20 15:45:41 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 880.2 | 896 | 880.2 | 876.15 | 890.5 | 14.35 | 1.64 | 424095 | 37.77 | 1324.3 | 350.25 | 2026-03-20 15:59:53 |
| Zydus Wellness Ltd. | ZYDUSWELL | 414.5 | 429 | 412.15 | 414.5 | 424.65 | 10.15 | 2.45 | 620030 | 26.33 | 2623 | 367.55 | 2026-03-20 15:59:12 |