Select Exchange & Index:
NIFTYTOTALMCAP
12965.30
updated on: 16-Jun-2026 [15:54]
Advances - 493 |
Declines - 320 |
Unchanged - 1
Overview
| Open | 12945.35 | Prev. Close | 12905.05 |
|---|---|---|---|
| Day High | 12972.20 | 52 Week High | 13548.00 |
| Day Low | 12911.15 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1130.8 | 1133.6 | 2.80 | 0.25 |
| 3M India Ltd. | 31665 | 32300 | 635.00 | 2.01 |
| ABB India Ltd. | 6922.5 | 7021 | 98.50 | 1.42 |
| Action Construction Equipment Ltd. | 928.95 | 930.5 | 1.55 | 0.17 |
| Adani Enterprises Ltd. | 2942.5 | 2943.6 | 1.10 | 0.04 |
| Adani Ports and Special Economic Zone Ltd. | 1804.8 | 1822 | 17.20 | 0.95 |
| Adani Power Ltd. | 220.52 | 222.6 | 2.08 | 0.94 |
| Aditya Birla Capital Ltd. | 368.2 | 373.8 | 5.60 | 1.52 |
| Aditya Birla Lifestyle Brands Ltd. | 100.12 | 100.71 | 0.59 | 0.59 |
| Aditya Birla Real Estate Ltd. | 1240 | 1315.7 | 75.70 | 6.10 |
| Advanced Enzyme Technologies Ltd. | 367.35 | 368.55 | 1.20 | 0.33 |
| Aegis Logistics Ltd. | 984.3 | 985.7 | 1.40 | 0.14 |
| Aegis Vopak Terminals Ltd. | 231.69 | 236.8 | 5.11 | 2.21 |
| Aether Industries Ltd. | 1149.6 | 1177.7 | 28.10 | 2.44 |
| Afcons Infrastructure Ltd. | 325.15 | 327.1 | 1.95 | 0.60 |
| AGI Greenpac Ltd. | 660.4 | 702.05 | 41.65 | 6.31 |
| Ahluwalia Contracts (India) Ltd. | 808.5 | 837.45 | 28.95 | 3.58 |
| AIA Engineering Ltd. | 4469.2 | 4491.4 | 22.20 | 0.50 |
| Ajanta Pharma Ltd. | 3054.4 | 3079.7 | 25.30 | 0.83 |
| Alembic Pharmaceuticals Ltd. | 737.75 | 745.7 | 7.95 | 1.08 |
| Alkem Laboratories Ltd. | 5334 | 5348 | 14.00 | 0.26 |
| Alok Industries Ltd. | 12.69 | 12.94 | 0.25 | 1.97 |
| Amara Raja Energy & Mobility Ltd. | 837.1 | 838.4 | 1.30 | 0.16 |
| Amber Enterprises India Ltd. | 7620 | 7810.5 | 190.50 | 2.50 |
| Anant Raj Ltd. | 537.3 | 540.7 | 3.40 | 0.63 |
| Apar Industries Ltd. | 15986 | 16168 | 182.00 | 1.14 |
| Apeejay Surrendra Park Hotels Ltd. | 118.03 | 119.66 | 1.63 | 1.38 |
| APL Apollo Tubes Ltd. | 1833.8 | 1842 | 8.20 | 0.45 |
| Apollo Tyres Ltd. | 414.35 | 416.45 | 2.10 | 0.51 |
| Arvind Fashions Ltd. | 461.65 | 471.95 | 10.30 | 2.23 |
| Ashok Leyland Ltd. | 157.7 | 158.5 | 0.80 | 0.51 |
| Ashoka Buildcon Ltd. | 132.49 | 132.61 | 0.12 | 0.09 |
| Asian Paints Ltd. | 2739.3 | 2748.1 | 8.80 | 0.32 |
| ASK Automotive Ltd. | 452 | 456.2 | 4.20 | 0.93 |
| Astra Microwave Products Ltd. | 1458 | 1480.1 | 22.10 | 1.52 |
| Astral Ltd. | 1544.8 | 1564 | 19.20 | 1.24 |
| Astrazeneca Pharma India Ltd. | 8423.5 | 8503 | 79.50 | 0.94 |
| Atlanta Electricals Ltd. | 1828.3 | 1919.7 | 91.40 | 5.00 |
| Atul Ltd. | 6569 | 6584 | 15.00 | 0.23 |
| Avenue Supermarts Ltd. | 4099 | 4201.3 | 102.30 | 2.50 |
| AvenuesAI Ltd. | 13.79 | 14.31 | 0.52 | 3.77 |
| AWL Agri Business Ltd. | 191.16 | 197.27 | 6.11 | 3.20 |
| Azad Engineering Ltd. | 2122 | 2131.3 | 9.30 | 0.44 |
| Bajaj Consumer Care Ltd. | 592.4 | 600.45 | 8.05 | 1.36 |
| Bajaj Finance Ltd. | 942.3 | 959.65 | 17.35 | 1.84 |
| Bajaj Finserv Ltd. | 1750.2 | 1787.3 | 37.10 | 2.12 |
| Bajaj Hindusthan Sugar Ltd. | 19.82 | 19.87 | 0.05 | 0.25 |
| Bajaj Holdings & Investment Ltd. | 10286 | 10464 | 178.00 | 1.73 |
| Balkrishna Industries Ltd. | 2192.5 | 2230.6 | 38.10 | 1.74 |
| Balmer Lawrie & Company Ltd. | 177.23 | 181.46 | 4.23 | 2.39 |
| Balrampur Chini Mills Ltd. | 551.6 | 559.05 | 7.45 | 1.35 |
| Balu Forge Industries Ltd. | 448.65 | 451.45 | 2.80 | 0.62 |
| Bandhan Bank Ltd. | 210.88 | 216.74 | 5.86 | 2.78 |
| BASF India Ltd. | 3448 | 3462 | 14.00 | 0.41 |
| BEML Ltd. | 1778.8 | 1781.7 | 2.90 | 0.16 |
| Bharat Bijlee Ltd. | 2792.7 | 2796.9 | 4.20 | 0.15 |
| Bharat Dynamics Ltd. | 1209.7 | 1236.7 | 27.00 | 2.23 |
| Bharat Heavy Electricals Ltd. | 382.85 | 384.2 | 1.35 | 0.35 |
| Bharat Petroleum Corporation Ltd. | 310.6 | 312.1 | 1.50 | 0.48 |
| Bharti Airtel Ltd. | 1841.2 | 1853 | 11.80 | 0.64 |
| Bikaji Foods International Ltd. | 659.55 | 673.05 | 13.50 | 2.05 |
| Biocon Ltd. | 416.05 | 416.45 | 0.40 | 0.10 |
| Birla Corporation Ltd. | 981.35 | 999.3 | 17.95 | 1.83 |
| Birlasoft Ltd. | 323.9 | 324.25 | 0.35 | 0.11 |
| BlackBuck Ltd. | 547.65 | 552.35 | 4.70 | 0.86 |
| BLS International Services Ltd. | 263.9 | 264.2 | 0.30 | 0.11 |
| Blue Jet Healthcare Ltd. | 504.3 | 510.4 | 6.10 | 1.21 |
| Blue Star Ltd. | 1611.2 | 1621.4 | 10.20 | 0.63 |
| Bombay Burmah Trading Corporation Ltd. | 1523.5 | 1534.2 | 10.70 | 0.70 |
| Bombay Dyeing And Manufacturing Company Ltd. | 131.43 | 133.06 | 1.63 | 1.24 |
| Borosil Renewables Ltd. | 547.45 | 564.15 | 16.70 | 3.05 |
| Bosch Home Comfort India Ltd. | 1345.8 | 1347.8 | 2.00 | 0.15 |
| Brainbees Solutions Ltd. | 218.68 | 219.34 | 0.66 | 0.30 |
| Brigade Enterprises Ltd. | 684.1 | 720.25 | 36.15 | 5.28 |
| Britannia Industries Ltd. | 5199.5 | 5217.5 | 18.00 | 0.35 |
| BSE Ltd. | 4126 | 4162.4 | 36.40 | 0.88 |
| Can Fin Homes Ltd. | 864.4 | 870.1 | 5.70 | 0.66 |
| Canara Bank | 132.2 | 132.83 | 0.63 | 0.48 |
| Caplin Point Laboratories Ltd. | 2364.6 | 2377.8 | 13.20 | 0.56 |
| Capri Global Capital Ltd. | 214.18 | 217.88 | 3.70 | 1.73 |
| CarTrade Tech Ltd. | 2325 | 2383.8 | 58.80 | 2.53 |
| CE Info Systems Ltd. | 863.7 | 881.45 | 17.75 | 2.06 |
| Cello World Ltd. | 380.85 | 389.7 | 8.85 | 2.32 |
| Central Bank Of India | 31.87 | 32 | 0.13 | 0.41 |
| Century Plyboards (India) Ltd. | 751.35 | 751.95 | 0.60 | 0.08 |
| CESC Ltd. | 169.01 | 172.26 | 3.25 | 1.92 |
| CG Power and Industrial Solutions Ltd. | 935.5 | 940.7 | 5.20 | 0.56 |
| Chalet Hotels Ltd. | 749.35 | 756.4 | 7.05 | 0.94 |
| Chambal Fertilisers and Chemicals Ltd. | 474.1 | 490 | 15.90 | 3.35 |
| Chemplast Sanmar Ltd. | 201.22 | 204.73 | 3.51 | 1.74 |
| Choice International Ltd. | 702.25 | 709.7 | 7.45 | 1.06 |
| Cholamandalam Financial Holdings Ltd. | 1567.6 | 1581.7 | 14.10 | 0.90 |
| Cholamandalam Investment and Finance Company Ltd. | 1653.6 | 1680.4 | 26.80 | 1.62 |
| CIE Automotive India Ltd. | 464.8 | 469.35 | 4.55 | 0.98 |
| City Union Bank Ltd. | 199.35 | 205.45 | 6.10 | 3.06 |
| Coal India Ltd. | 444.05 | 450.95 | 6.90 | 1.55 |
| Cochin Shipyard Ltd. | 1411.8 | 1431.6 | 19.80 | 1.40 |
| Coforge Ltd. | 1402.5 | 1464.8 | 62.30 | 4.44 |
| Cohance Lifesciences Ltd. | 427 | 432.4 | 5.40 | 1.26 |
| Colgate-Palmolive (India) Ltd. | 2057.7 | 2096.9 | 39.20 | 1.91 |
| Computer Age Management Services Ltd. | 777.35 | 792.2 | 14.85 | 1.91 |
| Container Corporation Of India Ltd. | 459.35 | 463.35 | 4.00 | 0.87 |
| Coromandel International Ltd. | 1986.3 | 2059.7 | 73.40 | 3.70 |
| CreditAccess Grameen Ltd. | 1375 | 1407.5 | 32.50 | 2.36 |
| CRISIL Ltd. | 3982.1 | 4041 | 58.90 | 1.48 |
| Cyient DLM Ltd. | 468.55 | 468.7 | 0.15 | 0.03 |
| Cyient Ltd. | 897 | 907.65 | 10.65 | 1.19 |
| D.B. Corp Ltd. | 207.07 | 207.3 | 0.23 | 0.11 |
| Dabur India Ltd. | 429.15 | 435.45 | 6.30 | 1.47 |
| Data Patterns (India) Ltd. | 4425.5 | 4477.3 | 51.80 | 1.17 |
| Datamatics Global Services Ltd. | 792.55 | 796.75 | 4.20 | 0.53 |
| DCX Systems Ltd. | 185.51 | 188.23 | 2.72 | 1.47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1508.3 | 1535 | 26.70 | 1.77 |
| Delta Corp Ltd. | 65.3 | 65.76 | 0.46 | 0.70 |
| Devyani International Ltd. | 111.4 | 114.18 | 2.78 | 2.50 |
| Dhanuka Agritech Ltd. | 1075 | 1076.6 | 1.60 | 0.15 |
| Dilip Buildcon Ltd. | 431.7 | 433.1 | 1.40 | 0.32 |
| Divi's Laboratories Ltd. | 6608.5 | 6712.5 | 104.00 | 1.57 |
| Dixon Technologies (India) Ltd. | 11957 | 12235 | 278.00 | 2.32 |
| DLF Ltd. | 614.45 | 629.3 | 14.85 | 2.42 |
| DOMS Industries Ltd. | 2270 | 2314 | 44.00 | 1.94 |
| Dr. Lal Pathlabs Ltd. | 1616 | 1642 | 26.00 | 1.61 |
| Dreamfolks Services Ltd. | 72.94 | 73.62 | 0.68 | 0.93 |
| E.I.D. - Parry (India) Ltd. | 725.65 | 734.75 | 9.10 | 1.25 |
| eClerx Services Ltd. | 1406.1 | 1436.1 | 30.00 | 2.13 |
| Edelweiss Financial Services Ltd. | 114.52 | 120.55 | 6.03 | 5.27 |
| Electronics Mart India Ltd. | 109.94 | 111.69 | 1.75 | 1.59 |
| Emami Ltd. | 396.8 | 400.15 | 3.35 | 0.84 |
| Embassy Developments Ltd. | 61.46 | 66.38 | 4.92 | 8.01 |
| Emcure Pharmaceuticals Ltd. | 1705.6 | 1735 | 29.40 | 1.72 |
| eMudhra Ltd. | 457.4 | 462.7 | 5.30 | 1.16 |
| Enviro Infra Engineers Ltd. | 188.89 | 193.93 | 5.04 | 2.67 |
| EPL Ltd. | 226.87 | 228.24 | 1.37 | 0.60 |
| Equitas Small Finance Bank Ltd. | 78.46 | 78.75 | 0.29 | 0.37 |
| ESAF Small Finance Bank Ltd. | 29.1 | 31.02 | 1.92 | 6.60 |
| Escorts Kubota Ltd. | 2801.1 | 2830 | 28.90 | 1.03 |
| Eternal Ltd. | 252 | 253.6 | 1.60 | 0.63 |
| Fine Organic Industries Ltd. | 4924 | 5037.8 | 113.80 | 2.31 |
| Fineotex Chemical Ltd. | 41.5 | 43.3 | 1.80 | 4.34 |
| Finolex Cables Ltd. | 1044.1 | 1055.5 | 11.40 | 1.09 |
| Flair Writing Industries Ltd. | 264.15 | 267.7 | 3.55 | 1.34 |
| Fujiyama Power Systems Ltd. | 309.35 | 313.9 | 4.55 | 1.47 |
| Fusion Finance Ltd. | 177.55 | 181.38 | 3.83 | 2.16 |
| GAIL (India) Ltd. | 175.41 | 176.09 | 0.68 | 0.39 |
| Galaxy Surfactants Ltd. | 1756.3 | 1796 | 39.70 | 2.26 |
| Ganesh Housing Ltd. | 764.55 | 767.6 | 3.05 | 0.40 |
| Garware Hi-Tech Films Ltd. | 6320.5 | 6380.5 | 60.00 | 0.95 |
| GE Vernova T&D India Ltd. | 4805.5 | 4872.5 | 67.00 | 1.39 |
| GHCL Ltd. | 445.85 | 453.6 | 7.75 | 1.74 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2122.5 | 2202.8 | 80.30 | 3.78 |
| Glenmark Pharmaceuticals Ltd. | 2156.6 | 2156.7 | 0.10 | 0.00 |
| Global Health Ltd. | 1219.9 | 1236.1 | 16.20 | 1.33 |
| Globus Spirits Ltd. | 859.8 | 863.25 | 3.45 | 0.40 |
| GMM Pfaudler Ltd. | 776.35 | 784.05 | 7.70 | 0.99 |
| GMR Airports Ltd. | 106.66 | 107.51 | 0.85 | 0.80 |
| Go Fashion (India) Ltd. | 369.95 | 378.05 | 8.10 | 2.19 |
| Godfrey Phillips India Ltd. | 2239.2 | 2245.2 | 6.00 | 0.27 |
| Godrej Agrovet Ltd. | 570.85 | 575.5 | 4.65 | 0.81 |
| Godrej Properties Ltd. | 1766.2 | 1794.5 | 28.30 | 1.60 |
| Gravita India Ltd. | 1659.5 | 1663.9 | 4.40 | 0.27 |
| Grindwell Norton Ltd. | 2023.1 | 2047.3 | 24.20 | 1.20 |
| Gufic Biosciences Ltd. | 360.4 | 370 | 9.60 | 2.66 |
| Gujarat Ambuja Exports Ltd. | 157.05 | 158.19 | 1.14 | 0.73 |
| Gujarat Mineral Development Corporation Ltd. | 607.2 | 619.35 | 12.15 | 2.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 509.95 | 536.05 | 26.10 | 5.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.91 | 167.27 | 2.36 | 1.43 |
| Gulf Oil Lubricants India Ltd. | 979.6 | 992.95 | 13.35 | 1.36 |
| H.G. Infra Engineering Ltd. | 575.2 | 577.6 | 2.40 | 0.42 |
| Happiest Minds Technologies Ltd. | 351.65 | 352.3 | 0.65 | 0.18 |
| Havells India Ltd. | 1171.1 | 1180.2 | 9.10 | 0.78 |
| HBL Engineering Ltd. | 793.1 | 799.65 | 6.55 | 0.83 |
| HCL Technologies Ltd. | 1119.3 | 1159 | 39.70 | 3.55 |
| HDFC Asset Management Company Ltd. | 2622.9 | 2658.6 | 35.70 | 1.36 |
| HDFC Bank Ltd. | 777.35 | 784.9 | 7.55 | 0.97 |
| Hemisphere Properties India Ltd. | 141.07 | 141.9 | 0.83 | 0.59 |
| Heritage Foods Ltd. | 321.25 | 329.35 | 8.10 | 2.52 |
| Hero MotoCorp Ltd. | 5024 | 5031 | 7.00 | 0.14 |
| Hexaware Technologies Ltd. | 497.75 | 499.75 | 2.00 | 0.40 |
| HFCL Ltd. | 180.45 | 188.98 | 8.53 | 4.73 |
| Hikal Ltd. | 187.25 | 189.7 | 2.45 | 1.31 |
| Himadri Speciality Chemical Ltd. | 668.9 | 689.2 | 20.30 | 3.03 |
| Hindustan Construction Company Ltd. | 23.87 | 25.49 | 1.62 | 6.79 |
| Hindustan Petroleum Corporation Ltd. | 401.65 | 401.8 | 0.15 | 0.04 |
| Hindustan Unilever Ltd. | 2156.1 | 2199.9 | 43.80 | 2.03 |
| Hindustan Zinc Ltd. | 563.85 | 564.3 | 0.45 | 0.08 |
| Hitachi Energy India Ltd. | 34695 | 34740 | 45.00 | 0.13 |
| Home First Finance Company India Ltd. | 1115.5 | 1136 | 20.50 | 1.84 |
| Honeywell Automation India Ltd. | 35905 | 36620 | 715.00 | 1.99 |
| Housing & Urban Development Corporation Ltd. | 209.54 | 212.83 | 3.29 | 1.57 |
| ICICI Bank Ltd. | 1327.6 | 1334.3 | 6.70 | 0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1734.1 | 1783.6 | 49.50 | 2.85 |
| ICICI Prudential Life Insurance Company Ltd. | 486.15 | 490.35 | 4.20 | 0.86 |
| IDBI Bank Ltd. | 76.88 | 77.15 | 0.27 | 0.35 |
| Ideaforge Technology Ltd. | 864.85 | 908.05 | 43.20 | 5.00 |
| IFB Industries Ltd. | 1267.9 | 1272.3 | 4.40 | 0.35 |
| IIFL Capital Services Ltd. | 340.65 | 342.9 | 2.25 | 0.66 |
| IIFL Finance Ltd. | 522.35 | 528.1 | 5.75 | 1.10 |
| IKIO Technologies Ltd. | 162.37 | 162.46 | 0.09 | 0.06 |
| Indegene Ltd. | 513.6 | 515.6 | 2.00 | 0.39 |
| India Shelter Finance Corporation Ltd. | 779.85 | 786.95 | 7.10 | 0.91 |
| Indiamart Intermesh Ltd. | 2048.7 | 2084.1 | 35.40 | 1.73 |
| Indian Bank | 849.6 | 853.3 | 3.70 | 0.44 |
| Indian Energy Exchange Ltd. | 122.95 | 123.57 | 0.62 | 0.50 |
| Indian Oil Corporation Ltd. | 144.49 | 145.11 | 0.62 | 0.43 |
| Indian Overseas Bank | 33.84 | 34.03 | 0.19 | 0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 522.9 | 4.95 | 0.96 |
| Indian Railway Finance Corporation Ltd. | 97.08 | 97.63 | 0.55 | 0.57 |
| Indian Renewable Energy Development Agency Ltd. | 124.82 | 126.15 | 1.33 | 1.07 |
| Indigo Paints Ltd. | 1005.3 | 1028.8 | 23.50 | 2.34 |
| Info Edge (India) Ltd. | 982.45 | 997.65 | 15.20 | 1.55 |
| Infosys Ltd. | 1134.9 | 1143.6 | 8.70 | 0.77 |
| Ingersoll-Rand (India) Ltd. | 4326.1 | 4436.2 | 110.10 | 2.55 |
| Innova Captab Ltd. | 947.95 | 964.2 | 16.25 | 1.71 |
| Inox Green Energy Services Ltd. | 195.23 | 198.09 | 2.86 | 1.46 |
| Inox India Ltd. | 1786.4 | 1839.6 | 53.20 | 2.98 |
| Inox Wind Ltd. | 89.87 | 90.79 | 0.92 | 1.02 |
| Intellect Design Arena Ltd. | 758.55 | 759.6 | 1.05 | 0.14 |
| Ion Exchange (India) Ltd. | 357.9 | 365.25 | 7.35 | 2.05 |
| IRB Infrastructure Developers Ltd. | 21.12 | 21.3 | 0.18 | 0.85 |
| Ircon International Ltd. | 137.74 | 138.92 | 1.18 | 0.86 |
| ITC Ltd. | 287.9 | 291.65 | 3.75 | 1.30 |
| ITI Ltd. | 301.75 | 303.15 | 1.40 | 0.46 |
| J Kumar Infraprojects Ltd. | 484.85 | 489.3 | 4.45 | 0.92 |
| Jai Corp Ltd. | 113.08 | 119.19 | 6.11 | 5.40 |
| Jain Irrigation Systems Ltd. | 31.6 | 32.33 | 0.73 | 2.31 |
| Jamna Auto Industries Ltd. | 124.96 | 128.5 | 3.54 | 2.83 |
| JBM Auto Ltd. | 683.3 | 684.7 | 1.40 | 0.20 |
| Jindal Saw Ltd. | 246.31 | 247.91 | 1.60 | 0.65 |
| Jindal Stainless Ltd. | 701.15 | 709.85 | 8.70 | 1.24 |
| Jindal Worldwide Ltd. | 30.14 | 30.27 | 0.13 | 0.43 |
| JIO Financial Services Ltd. | 239.52 | 241.95 | 2.43 | 1.01 |
| JK Cement Ltd. | 5176.5 | 5314 | 137.50 | 2.66 |
| JK Lakshmi Cement Ltd. | 596.65 | 600.5 | 3.85 | 0.65 |
| JK Paper Ltd. | 356.55 | 357.05 | 0.50 | 0.14 |
| JM Financial Ltd. | 123.58 | 124.89 | 1.31 | 1.06 |
| JSW Holdings Ltd. | 12422 | 12820 | 398.00 | 3.20 |
| JTEKT India Ltd. | 131.83 | 133.42 | 1.59 | 1.21 |
| JTL Industries Ltd | 76.49 | 76.99 | 0.50 | 0.65 |
| Jubilant FoodWorks Ltd. | 422.65 | 423.35 | 0.70 | 0.17 |
| Jubilant Ingrevia Ltd. | 638.2 | 650 | 11.80 | 1.85 |
| Jupiter Life Line Hospitals Ltd. | 1326 | 1342.9 | 16.90 | 1.27 |
| Jupiter Wagons Ltd. | 275.5 | 276.8 | 1.30 | 0.47 |
| Just Dial Ltd. | 540 | 543.8 | 3.80 | 0.70 |
| Jyoti CNC Automation Ltd. | 688.95 | 700.95 | 12.00 | 1.74 |
| Kajaria Ceramics Ltd. | 1106.2 | 1139.1 | 32.90 | 2.97 |
| Kalpataru Projects International Ltd. | 1303.9 | 1365.7 | 61.80 | 4.74 |
| Kalyani Steels Ltd. | 811.25 | 811.8 | 0.55 | 0.07 |
| Karur Vysya Bank Ltd. | 289.3 | 294.55 | 5.25 | 1.81 |
| Kaynes Technology India Ltd. | 3082.1 | 3177.6 | 95.50 | 3.10 |
| KEC International Ltd. | 512.75 | 527.75 | 15.00 | 2.93 |
| Kesoram Industries Ltd. | 11.52 | 12.09 | 0.57 | 4.95 |
| KFin Technologies Ltd. | 847.55 | 861.75 | 14.20 | 1.68 |
| Kirloskar Brothers Ltd. | 1753 | 1816.7 | 63.70 | 3.63 |
| Kirloskar Pneumatic Company Ltd. | 1629.2 | 1646.2 | 17.00 | 1.04 |
| KNR Constructions Ltd. | 127.33 | 129.09 | 1.76 | 1.38 |
| Kolte-Patil Developers Ltd. | 360.85 | 371.55 | 10.70 | 2.97 |
| Kotak Mahindra Bank Ltd. | 405.75 | 407.85 | 2.10 | 0.52 |
| KPI Green Energy Ltd. | 405.3 | 408 | 2.70 | 0.67 |
| KRBL Ltd. | 374.55 | 379.75 | 5.20 | 1.39 |
| Krishna Institute of Medical Sciences Ltd | 769.85 | 778.65 | 8.80 | 1.14 |
| KSB Ltd. | 855.3 | 865.45 | 10.15 | 1.19 |
| L&T Finance Ltd. | 293.25 | 294.25 | 1.00 | 0.34 |
| L&T Technology Services Ltd. | 3395.3 | 3462.9 | 67.60 | 1.99 |
| La Opala RG Ltd. | 179.12 | 180.89 | 1.77 | 0.99 |
| Larsen & Toubro Ltd. | 4169.8 | 4186.4 | 16.60 | 0.40 |
| Latent View Analytics Ltd. | 302.75 | 304.85 | 2.10 | 0.69 |
| LG Balakrishnan & Bros Ltd. | 1546.5 | 1550.1 | 3.60 | 0.23 |
| Life Insurance Corporation of India | 405.7 | 411 | 5.30 | 1.31 |
| Linde India Ltd. | 6940 | 6991.5 | 51.50 | 0.74 |
| Lloyds Engineering Works Ltd. | 71.35 | 79.94 | 8.59 | 12.04 |
| Lloyds Enterprises Ltd. | 69.4 | 70.94 | 1.54 | 2.22 |
| Lodha Developers Ltd. | 920.85 | 937.95 | 17.10 | 1.86 |
| LT Foods Ltd. | 381.3 | 381.5 | 0.20 | 0.05 |
| LTM Ltd. | 3897.9 | 4006.7 | 108.80 | 2.79 |
| Lupin Ltd. | 2273.1 | 2277.8 | 4.70 | 0.21 |
| Lux Industries Ltd. | 1294.4 | 1294.9 | 0.50 | 0.04 |
| Mahanagar Gas Ltd. | 1139 | 1185.6 | 46.60 | 4.09 |
| Maharashtra Scooters Ltd. | 12525 | 12541 | 16.00 | 0.13 |
| Mahindra & Mahindra Ltd. | 3134.3 | 3137.9 | 3.60 | 0.11 |
| Mahindra Lifespace Developers Ltd. | 333.7 | 342.8 | 9.10 | 2.73 |
| MAS Financial Services Ltd. | 311.1 | 312.7 | 1.60 | 0.51 |
| Mastek Ltd. | 1616.9 | 1663.8 | 46.90 | 2.90 |
| Max Estates Ltd. | 436.4 | 456.65 | 20.25 | 4.64 |
| Mazagon Dock Shipbuilders Ltd. | 2440.4 | 2467.4 | 27.00 | 1.11 |
| Metropolis Healthcare Ltd. | 525.9 | 534.15 | 8.25 | 1.57 |
| Mishra Dhatu Nigam Ltd. | 436.35 | 439.05 | 2.70 | 0.62 |
| MMTC Ltd. | 70.19 | 75.74 | 5.55 | 7.91 |
| MOIL Ltd. | 295.75 | 297.6 | 1.85 | 0.63 |
| Motilal Oswal Financial Services Ltd. | 939.45 | 944.25 | 4.80 | 0.51 |
| Mphasis Ltd. | 2309.7 | 2327.2 | 17.50 | 0.76 |
| Mrs. Bectors Food Specialities Ltd. | 183.97 | 184.13 | 0.16 | 0.09 |
| MSTC Ltd. | 629.75 | 708.8 | 79.05 | 12.55 |
| MTAR Technologies Ltd. | 7344 | 7698.5 | 354.50 | 4.83 |
| Muthoot Finance Ltd. | 3160.1 | 3166.9 | 6.80 | 0.22 |
| Muthoot Microfin Ltd. | 195.21 | 206.29 | 11.08 | 5.68 |
| Natco Pharma Ltd. | 847.6 | 851.5 | 3.90 | 0.46 |
| National Fertilizers Ltd. | 75.68 | 77.68 | 2.00 | 2.64 |
| Nava Ltd. | 603.65 | 615.1 | 11.45 | 1.90 |
| Navin Fluorine International Ltd. | 7287 | 7315.5 | 28.50 | 0.39 |
| Nazara Technologies Ltd. | 290.95 | 301.15 | 10.20 | 3.51 |
| NBCC (India) Ltd. | 107.36 | 109.14 | 1.78 | 1.66 |
| NCC Ltd. | 152.64 | 152.92 | 0.28 | 0.18 |
| Neogen Chemicals Ltd. | 2064.4 | 2082 | 17.60 | 0.85 |
| Nesco Ltd. | 1104.9 | 1119.4 | 14.50 | 1.31 |
| Nestle India Ltd. | 1374.7 | 1391.7 | 17.00 | 1.24 |
| Netweb Technologies India Ltd. | 4612.3 | 4884.4 | 272.10 | 5.90 |
| Network 18 Media & Investments Ltd. | 32.54 | 33.76 | 1.22 | 3.75 |
| Newgen Software Technologies Ltd. | 470.5 | 477.95 | 7.45 | 1.58 |
| NHPC Ltd. | 74.69 | 74.75 | 0.06 | 0.08 |
| NIIT Learning Systems Ltd. | 213.78 | 221.37 | 7.59 | 3.55 |
| Nippon Life India Asset Management Ltd. | 1140.1 | 1142.4 | 2.30 | 0.20 |
| Niva Bupa Health Insurance Company Ltd. | 83.39 | 84.3 | 0.91 | 1.09 |
| NTPC Ltd. | 348.1 | 355.55 | 7.45 | 2.14 |
| Nucleus Software Exports Ltd. | 739.5 | 772.35 | 32.85 | 4.44 |
| Oberoi Realty Ltd. | 1669.4 | 1704.8 | 35.40 | 2.12 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 248.2 | 4.55 | 1.87 |
| Oil India Ltd. | 417.2 | 419.65 | 2.45 | 0.59 |
| Optiemus Infracom Ltd. | 427.15 | 429.4 | 2.25 | 0.53 |
| Oracle Financial Services Software Ltd. | 9373 | 9500.5 | 127.50 | 1.36 |
| Orchid Pharma Ltd. | 960.85 | 1048.15 | 87.30 | 9.09 |
| Orient Electric Ltd. | 181.38 | 185.65 | 4.27 | 2.35 |
| Oswal Pumps Ltd. | 422.55 | 423.9 | 1.35 | 0.32 |
| Paisalo Digital Ltd. | 58.16 | 59.41 | 1.25 | 2.15 |
| Paradeep Phosphates Ltd. | 127.6 | 134.2 | 6.60 | 5.17 |
| Patel Engineering Ltd. | 27.65 | 28.69 | 1.04 | 3.76 |
| PB Fintech Ltd. | 1581.1 | 1596.8 | 15.70 | 0.99 |
| PCBL Chemical Ltd. | 303.1 | 305.95 | 2.85 | 0.94 |
| PDS Ltd. | 320.1 | 335.65 | 15.55 | 4.86 |
| Persistent Systems Ltd. | 4890.5 | 5016.5 | 126.00 | 2.58 |
| Petronet LNG Ltd. | 285.9 | 290.55 | 4.65 | 1.63 |
| PG Electroplast Ltd. | 492.8 | 527.45 | 34.65 | 7.03 |
| PI Industries Ltd. | 2834.5 | 2878 | 43.50 | 1.53 |
| Pidilite Industries Ltd. | 1571 | 1571.2 | 0.20 | 0.01 |
| PNB Housing Finance Ltd. | 1017.3 | 1017.9 | 0.60 | 0.06 |
| PNC Infratech Ltd. | 206.26 | 207.14 | 0.88 | 0.43 |
| Poly Medicure Ltd. | 1510.9 | 1516.8 | 5.90 | 0.39 |
| Polycab India Ltd. | 9556 | 9591.5 | 35.50 | 0.37 |
| Polyplex Corporation Ltd. | 913.7 | 929 | 15.30 | 1.67 |
| Poonawalla Fincorp Ltd. | 399.5 | 403.45 | 3.95 | 0.99 |
| Power Finance Corporation Ltd. | 424.5 | 427.5 | 3.00 | 0.71 |
| Praj Industries Ltd. | 336.95 | 341.4 | 4.45 | 1.32 |
| Premier Energies Ltd. | 1045.4 | 1055.3 | 9.90 | 0.95 |
| Prestige Estates Projects Ltd. | 1472.5 | 1521.1 | 48.60 | 3.30 |
| Prince Pipes and Fittings Ltd. | 279.65 | 285.15 | 5.50 | 1.97 |
| Prism Johnson Ltd. | 119.73 | 120.55 | 0.82 | 0.68 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8992 | 9077 | 85.00 | 0.95 |
| Prudent Corporate Advisory Services Ltd. | 3003.7 | 3027.8 | 24.10 | 0.80 |
| PTC India Ltd. | 190.61 | 195.24 | 4.63 | 2.43 |
| Punjab National Bank | 107.96 | 107.97 | 0.01 | 0.01 |
| Puravankara Ltd. | 213.73 | 214.74 | 1.01 | 0.47 |
| PVR Inox Ltd. | 943.8 | 948.9 | 5.10 | 0.54 |
| Quess Corp Ltd. | 245.55 | 249.81 | 4.26 | 1.73 |
| Rail Vikas Nigam Ltd. | 239.7 | 241.14 | 1.44 | 0.60 |
| Railtel Corporation Of India Ltd. | 318.75 | 321.8 | 3.05 | 0.96 |
| Rainbow Children's Medicare Ltd. | 1418.6 | 1422.7 | 4.10 | 0.29 |
| Rajesh Exports Ltd. | 80.23 | 84.24 | 4.01 | 5.00 |
| Rallis India Ltd. | 228.84 | 229.36 | 0.52 | 0.23 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.81 | 132.12 | 3.31 | 2.57 |
| RateGain Travel Technologies Ltd. | 824.55 | 844.35 | 19.80 | 2.40 |
| Ratnamani Metals & Tubes Ltd. | 2588.6 | 2598.7 | 10.10 | 0.39 |
| RattanIndia Enterprises Ltd. | 35.53 | 35.62 | 0.09 | 0.25 |
| Raymond Lifestyle Ltd. | 807.1 | 816.8 | 9.70 | 1.20 |
| REC Ltd. | 351.85 | 356.55 | 4.70 | 1.34 |
| Redington Ltd. | 242.79 | 243.98 | 1.19 | 0.49 |
| Refex Industries Ltd. | 314.1 | 320.05 | 5.95 | 1.89 |
| Relaxo Footwears Ltd. | 341.5 | 350.85 | 9.35 | 2.74 |
| Reliance Industries Ltd. | 1307 | 1328.8 | 21.80 | 1.67 |
| Reliance Power Ltd. | 26.64 | 27 | 0.36 | 1.35 |
| Religare Enterprises Ltd. | 240.69 | 245.77 | 5.08 | 2.11 |
| Responsive Industries Ltd. | 175.71 | 176.83 | 1.12 | 0.64 |
| RHI Magnesita India Ltd. | 375.5 | 378.6 | 3.10 | 0.83 |
| Rites Ltd. | 208.38 | 210.27 | 1.89 | 0.91 |
| Rossari Biotech Ltd. | 511.5 | 513.5 | 2.00 | 0.39 |
| Route Mobile Ltd. | 526.5 | 541.9 | 15.40 | 2.92 |
| RR Kabel Ltd. | 2187.4 | 2201.1 | 13.70 | 0.63 |
| Sagar Cements Ltd. | 172.74 | 175.98 | 3.24 | 1.88 |
| Samhi Hotels Ltd. | 168.25 | 170.38 | 2.13 | 1.27 |
| Sandur Manganese & Iron Ores Ltd. | 214.45 | 215.35 | 0.90 | 0.42 |
| Sanghvi Movers Ltd. | 420.85 | 422.05 | 1.20 | 0.29 |
| Sanofi Consumer Healthcare India Ltd. | 4720.1 | 4743.7 | 23.60 | 0.50 |
| Sanofi India Ltd. | 3240.7 | 3303.7 | 63.00 | 1.94 |
| Sapphire Foods India Ltd. | 173.45 | 181.67 | 8.22 | 4.74 |
| Sarda Energy & Minerals Ltd. | 523.15 | 523.5 | 0.35 | 0.07 |
| Saregama India Ltd. | 462.6 | 464.55 | 1.95 | 0.42 |
| SBFC Finance Ltd. | 92.82 | 93.34 | 0.52 | 0.56 |
| SBI Cards And Payment Services Ltd. | 600.9 | 621.65 | 20.75 | 3.45 |
| SBI Life Insurance Company Ltd. | 1759.5 | 1767.6 | 8.10 | 0.46 |
| Schaeffler India Ltd. | 4041.2 | 4163 | 121.80 | 3.01 |
| Senco Gold Ltd. | 350.2 | 351.55 | 1.35 | 0.39 |
| Shakti Pumps (India) Ltd. | 546.3 | 548.4 | 2.10 | 0.38 |
| Sharda Motor Industries Ltd. | 804.05 | 812.1 | 8.05 | 1.00 |
| Shilpa Medicare Ltd. | 532.75 | 552.45 | 19.70 | 3.70 |
| Shivalik Bimetal Controls Ltd. | 725.75 | 740.6 | 14.85 | 2.05 |
| Shree Cement Ltd. | 24825 | 24870 | 45.00 | 0.18 |
| Shriram Finance Ltd. | 1000.65 | 1005.75 | 5.10 | 0.51 |
| Siemens Energy India Ltd. | 3550.9 | 3608.9 | 58.00 | 1.63 |
| Siemens Ltd. | 3601.8 | 3636.9 | 35.10 | 0.97 |
| Signatureglobal (India) Ltd. | 788.1 | 797.05 | 8.95 | 1.14 |
| Sindhu Trade Links Ltd. | 25.09 | 25.97 | 0.88 | 3.51 |
| SJVN Ltd. | 73.14 | 73.67 | 0.53 | 0.72 |
| SKF India (Industrial) Ltd. | 2490.8 | 2494.6 | 3.80 | 0.15 |
| Skipper Ltd. | 549.7 | 554.2 | 4.50 | 0.82 |
| Sobha Ltd. | 1374.7 | 1397 | 22.30 | 1.62 |
| Sona BLW Precision Forgings Ltd. | 596.35 | 598.65 | 2.30 | 0.39 |
| Sonata Software Ltd. | 260.35 | 311.25 | 50.90 | 19.55 |
| Spandana Sphoorty Financial Ltd. | 238.45 | 243.2 | 4.75 | 1.99 |
| SRF Ltd. | 2720.5 | 2744 | 23.50 | 0.86 |
| Sterling and Wilson Renewable Energy Ltd. | 210.99 | 214.17 | 3.18 | 1.51 |
| Sterlite Technologies Ltd. | 608.8 | 624.7 | 15.90 | 2.61 |
| Strides Pharma Science Ltd. | 1085.3 | 1102.7 | 17.40 | 1.60 |
| Styrenix Performance Materials Ltd. | 2177.1 | 2217.9 | 40.80 | 1.87 |
| Sudarshan Chemical Industries Ltd. | 898.1 | 906.1 | 8.00 | 0.89 |
| Sula Vineyards Ltd. | 156.01 | 157.52 | 1.51 | 0.97 |
| Sun Pharma Advanced Research Company Ltd. | 229.03 | 238.41 | 9.38 | 4.10 |
| Sun TV Network Ltd. | 517.75 | 519.85 | 2.10 | 0.41 |
| Sundaram Finance Ltd. | 4466.9 | 4467.7 | 0.80 | 0.02 |
| Sundram Fasteners Ltd. | 851.45 | 856.2 | 4.75 | 0.56 |
| Sunflag Iron And Steel Company Ltd. | 360.85 | 364.7 | 3.85 | 1.07 |
| Sunteck Realty Ltd. | 298.25 | 312.95 | 14.70 | 4.93 |
| Supreme Industries Ltd. | 3550 | 3566.7 | 16.70 | 0.47 |
| Supreme Petrochem Ltd. | 700.75 | 703.5 | 2.75 | 0.39 |
| Suzlon Energy Ltd. | 55.57 | 57.92 | 2.35 | 4.23 |
| Swiggy Ltd. | 257.2 | 259.65 | 2.45 | 0.95 |
| Symphony Ltd. | 672.1 | 672.3 | 0.20 | 0.03 |
| Tanla Platforms Ltd. | 521.7 | 529.75 | 8.05 | 1.54 |
| Tarsons Products Ltd. | 206.73 | 238.73 | 32.00 | 15.48 |
| Tata Consultancy Services Ltd. | 2162 | 2199 | 37.00 | 1.71 |
| Tata Consumer Products Ltd. | 1100.4 | 1130.9 | 30.50 | 2.77 |
| Tata Elxsi Ltd. | 4068.2 | 4119 | 50.80 | 1.25 |
| Tata Motors Ltd. | 406.6 | 406.7 | 0.10 | 0.02 |
| TeamLease Services Ltd. | 1404.7 | 1410.6 | 5.90 | 0.42 |
| Tech Mahindra Ltd. | 1425.6 | 1446.8 | 21.20 | 1.49 |
| Techno Electric & Engineering Company Ltd. | 1079.9 | 1092.9 | 13.00 | 1.20 |
| Tega Industries Ltd. | 1781.7 | 1830.7 | 49.00 | 2.75 |
| Texmaco Rail & Engineering Ltd. | 106.48 | 107.83 | 1.35 | 1.27 |
| The Anup Engineering Ltd. | 1961.1 | 1964.6 | 3.50 | 0.18 |
| The Federal Bank Ltd. | 317.1 | 320.6 | 3.50 | 1.10 |
| The Fertilisers And Chemicals Travancore Ltd. | 906.05 | 997.8 | 91.75 | 10.13 |
| The Great Eastern Shipping Company Ltd. | 1384.2 | 1418.6 | 34.40 | 2.49 |
| The Indian Hotels Company Ltd. | 689.85 | 694.4 | 4.55 | 0.66 |
| The Jammu & Kashmir Bank Ltd. | 159.91 | 161.99 | 2.08 | 1.30 |
| The Karnataka Bank Ltd. | 272.7 | 279.05 | 6.35 | 2.33 |
| The New India Assurance Company Ltd. | 160.37 | 161.76 | 1.39 | 0.87 |
| The Orissa Minerals Development Company Ltd. | 4017.5 | 4142.4 | 124.90 | 3.11 |
| The Phoenix Mills Ltd. | 1846.9 | 1868.2 | 21.30 | 1.15 |
| The South Indian Bank Ltd. | 46.92 | 47.2 | 0.28 | 0.60 |
| Thirumalai Chemicals Ltd. | 175.27 | 178.45 | 3.18 | 1.81 |
| Time Technoplast Ltd. | 177.33 | 178.84 | 1.51 | 0.85 |
| Timken India Ltd. | 3520.6 | 3634.3 | 113.70 | 3.23 |
| Titagarh Rail Systems Ltd. | 860.3 | 894.45 | 34.15 | 3.97 |
| Titan Company Ltd. | 4283.5 | 4338 | 54.50 | 1.27 |
| Torrent Power Ltd. | 1389.7 | 1408.4 | 18.70 | 1.35 |
| Transformers & Rectifiers (India) Ltd. | 317.3 | 323.35 | 6.05 | 1.91 |
| Trident Ltd. | 24.61 | 24.92 | 0.31 | 1.26 |
| Triveni Engineering & Industries Ltd. | 398.35 | 398.75 | 0.40 | 0.10 |
| TTK Prestige Ltd. | 534.45 | 541.15 | 6.70 | 1.25 |
| Tube Investments of India Ltd. | 3226.1 | 3264.2 | 38.10 | 1.18 |
| UCO Bank | 26.18 | 26.33 | 0.15 | 0.57 |
| Ujjivan Small Finance Bank Ltd. | 56.95 | 57.39 | 0.44 | 0.77 |
| Uniparts India Ltd. | 663.65 | 670.3 | 6.65 | 1.00 |
| United Spirits Ltd. | 1271.5 | 1299 | 27.50 | 2.16 |
| Usha Martin Ltd. | 494.95 | 499.2 | 4.25 | 0.86 |
| UTI Asset Management Company Ltd. | 942.7 | 945.55 | 2.85 | 0.30 |
| Utkarsh Small Finance Bank Ltd. | 13.47 | 13.68 | 0.21 | 1.56 |
| V-Guard Industries Ltd. | 303.45 | 305.75 | 2.30 | 0.76 |
| VA Tech Wabag Ltd. | 1629.1 | 1754.3 | 125.20 | 7.69 |
| Vaibhav Global Ltd. | 242.22 | 242.67 | 0.45 | 0.19 |
| Valor Estate Ltd. | 114.96 | 115.48 | 0.52 | 0.45 |
| Varroc Engineering Ltd. | 583 | 623 | 40.00 | 6.86 |
| Varun Beverages Ltd. | 541 | 541.05 | 0.05 | 0.01 |
| Vedant Fashions Ltd. | 411.65 | 413.85 | 2.20 | 0.53 |
| Veedol Corporation Ltd. | 1437.4 | 1447.3 | 9.90 | 0.69 |
| Venky'S (India) Ltd. | 1401.5 | 1412.3 | 10.80 | 0.77 |
| Ventive Hospitality Ltd. | 653.55 | 662.2 | 8.65 | 1.32 |
| Vesuvius India Ltd. | 454.65 | 458.75 | 4.10 | 0.90 |
| Vijaya Diagnostic Centre Ltd. | 1283.2 | 1298.6 | 15.40 | 1.20 |
| VIP Industries Ltd. | 322.25 | 323.65 | 1.40 | 0.43 |
| Voltamp Transformers Ltd. | 9893.5 | 9947 | 53.50 | 0.54 |
| Voltas Ltd. | 1326.4 | 1327.6 | 1.20 | 0.09 |
| VRL Logistics Ltd. | 237.96 | 239.05 | 1.09 | 0.46 |
| Waaree Energies Ltd. | 3050.9 | 3064.6 | 13.70 | 0.45 |
| Waaree Renewable Technologies Ltd. | 964.75 | 970.55 | 5.80 | 0.60 |
| Websol Energy System Ltd. | 105.15 | 106.13 | 0.98 | 0.93 |
| Welspun Living Ltd. | 144.93 | 145.78 | 0.85 | 0.59 |
| West Coast Paper Mills Ltd. | 510.45 | 514.55 | 4.10 | 0.80 |
| Wipro Ltd. | 181.38 | 182.67 | 1.29 | 0.71 |
| Wockhardt Ltd. | 1907.6 | 1919.2 | 11.60 | 0.61 |
| Wonderla Holidays Ltd. | 486.9 | 488.7 | 1.80 | 0.37 |
| Yes Bank Ltd. | 23.78 | 23.89 | 0.11 | 0.46 |
| Zee Entertainment Enterprises Ltd. | 108.49 | 111.19 | 2.70 | 2.49 |
| Zen Technologies Ltd. | 1789.1 | 1854.7 | 65.60 | 3.67 |
| Zensar Technologies Ltd. | 450.9 | 464.2 | 13.30 | 2.95 |
| Zydus Wellness Ltd. | 499.35 | 510.5 | 11.15 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 375.4 | 371.3 | -4.10 | -1.09 |
| Aarti Industries Ltd. | 498.15 | 496.7 | -1.45 | -0.29 |
| Aarti Pharmalabs Ltd. | 640.65 | 639.35 | -1.30 | -0.20 |
| Aavas Financiers Ltd. | 1405.2 | 1393.5 | -11.70 | -0.83 |
| Abbott India Ltd. | 26255 | 26100 | -155.00 | -0.59 |
| ACC Ltd. | 1356.4 | 1349 | -7.40 | -0.55 |
| Accelya Solutions India Ltd. | 1115.9 | 1113.9 | -2.00 | -0.18 |
| Acme Solar Holdings Ltd. | 347.25 | 339.65 | -7.60 | -2.19 |
| Acutaas Chemicals Ltd. | 3096.7 | 2996.5 | -100.20 | -3.24 |
| Adani Energy Solutions Ltd. | 1491.9 | 1491.1 | -0.80 | -0.05 |
| Adani Green Energy Ltd. | 1482.6 | 1482.5 | -0.10 | -0.01 |
| Adani Total Gas Ltd. | 720.05 | 713.7 | -6.35 | -0.88 |
| Aditya Birla Fashion and Retail Ltd. | 61.04 | 60.97 | -0.07 | -0.11 |
| Aditya Birla Sun Life AMC Ltd. | 1146.1 | 1120.6 | -25.50 | -2.22 |
| Affle 3i Ltd. | 1486.4 | 1475.7 | -10.70 | -0.72 |
| Akums Drugs & Pharmaceuticals Ltd. | 619.95 | 596.85 | -23.10 | -3.73 |
| Alivus Life Sciences Ltd. | 1051.2 | 1044.8 | -6.40 | -0.61 |
| Alkyl Amines Chemicals Ltd. | 1814.8 | 1788.3 | -26.50 | -1.46 |
| Allcargo Logistics Ltd. | 9.18 | 9.06 | -0.12 | -1.31 |
| Ambuja Cements Ltd. | 428.85 | 426.05 | -2.80 | -0.65 |
| Anand Rathi Wealth Ltd. | 1781.6 | 1772.9 | -8.70 | -0.49 |
| Angel One Ltd. | 352.3 | 348.25 | -4.05 | -1.15 |
| Anupam Rasayan India Ltd. | 1269.5 | 1261.4 | -8.10 | -0.64 |
| Apollo Hospitals Enterprise Ltd. | 8468.5 | 8390.5 | -78.00 | -0.92 |
| Aptus Value Housing Finance India Ltd. | 272.7 | 269.4 | -3.30 | -1.21 |
| Archean Chemical Industries Ltd. | 538.9 | 527.45 | -11.45 | -2.12 |
| Arvind Ltd. | 498.7 | 496.4 | -2.30 | -0.46 |
| Asahi India Glass Ltd. | 892.85 | 887 | -5.85 | -0.66 |
| Aster DM Healthcare Ltd. | 786.7 | 780.05 | -6.65 | -0.85 |
| AU Small Finance Bank Ltd. | 1033.6 | 1023.1 | -10.50 | -1.02 |
| Aurobindo Pharma Ltd. | 1408.3 | 1396.7 | -11.60 | -0.82 |
| Authum Investment & Infrastructure Ltd. | 558.7 | 551.65 | -7.05 | -1.26 |
| Avalon Technologies Ltd. | 1760 | 1738.3 | -21.70 | -1.23 |
| Avanti Feeds Ltd. | 1039.8 | 1000.9 | -38.90 | -3.74 |
| Axis Bank Ltd. | 1368.3 | 1365.7 | -2.60 | -0.19 |
| Bajaj Auto Ltd. | 9943 | 9939 | -4.00 | -0.04 |
| Bajaj Housing Finance Ltd. | 86.59 | 85.9 | -0.69 | -0.80 |
| Balaji Amines Ltd. | 2108.1 | 2076.5 | -31.60 | -1.50 |
| Banco Products (India) Ltd. | 687.45 | 676.4 | -11.05 | -1.61 |
| Bank Of Baroda | 276.05 | 275.35 | -0.70 | -0.25 |
| Bank Of India | 146.23 | 145.67 | -0.56 | -0.38 |
| Bank Of Maharashtra | 89.12 | 88.19 | -0.93 | -1.04 |
| Bata India Ltd. | 680.3 | 678.85 | -1.45 | -0.21 |
| Bayer CropScience Ltd. | 4291.3 | 4233.8 | -57.50 | -1.34 |
| Berger Paints India Ltd. | 519.4 | 510.5 | -8.90 | -1.71 |
| Bhansali Engineering Polymers Ltd. | 99.44 | 98.91 | -0.53 | -0.53 |
| Bharat Electronics Ltd. | 409.55 | 407.55 | -2.00 | -0.49 |
| Bharat Forge Ltd. | 2020.5 | 2012.3 | -8.20 | -0.41 |
| Blue Dart Express Ltd. | 4904.4 | 4834.4 | -70.00 | -1.43 |
| Bosch Ltd. | 39070 | 39045 | -25.00 | -0.06 |
| Camlin Fine Sciences Ltd. | 138.64 | 138.47 | -0.17 | -0.12 |
| Campus Activewear Ltd. | 237.7 | 233.15 | -4.55 | -1.91 |
| Carborundum Universal Ltd. | 1065.9 | 1065.5 | -0.40 | -0.04 |
| Care Ratings Ltd. | 1651.3 | 1640.1 | -11.20 | -0.68 |
| Castrol India Ltd. | 185.54 | 185.41 | -0.13 | -0.07 |
| CCL Products (India) Ltd. | 1133.4 | 1121 | -12.40 | -1.09 |
| Ceat Ltd. | 3455.3 | 3424.7 | -30.60 | -0.89 |
| Central Depository Services (India) Ltd. | 1265.7 | 1264 | -1.70 | -0.13 |
| Cera Sanitaryware Ltd. | 6259 | 6208 | -51.00 | -0.81 |
| Chennai Petroleum Corporation Ltd. | 1210.6 | 1183.4 | -27.20 | -2.25 |
| Cipla Ltd. | 1381.3 | 1373.2 | -8.10 | -0.59 |
| Clean Science And Technology Ltd. | 791.6 | 783.25 | -8.35 | -1.05 |
| CMS Info Systems Ltd. | 298.05 | 295.65 | -2.40 | -0.81 |
| Concord Biotech Ltd. | 1380.2 | 1374.8 | -5.40 | -0.39 |
| Confidence Petroleum India Ltd. | 71.05 | 69.66 | -1.39 | -1.96 |
| Craftsman Automation Ltd. | 9337 | 9326 | -11.00 | -0.12 |
| Crompton Greaves Consumer Electricals Ltd. | 266.05 | 264.7 | -1.35 | -0.51 |
| CSB Bank Ltd. | 372.8 | 369.35 | -3.45 | -0.93 |
| Cummins India Ltd. | 5754 | 5723.5 | -30.50 | -0.53 |
| Dalmia Bharat Ltd. | 1719.4 | 1709.6 | -9.80 | -0.57 |
| Dalmia Bharat Sugar And Industries Ltd. | 340.75 | 339.45 | -1.30 | -0.38 |
| DCB Bank Ltd. | 184.61 | 183.73 | -0.88 | -0.48 |
| DCM Shriram Ltd. | 1048.1 | 1047.8 | -0.30 | -0.03 |
| Deepak Nitrite Ltd. | 1666.7 | 1641.3 | -25.40 | -1.52 |
| Delhivery Ltd. | 453.55 | 451.3 | -2.25 | -0.50 |
| Den Networks Ltd. | 29.45 | 28.95 | -0.50 | -1.70 |
| Dish TV India Ltd. | 3.15 | 3.11 | -0.04 | -1.27 |
| Dishman Carbogen Amcis Ltd. | 180.24 | 176.15 | -4.09 | -2.27 |
| Dodla Dairy Ltd | 1095.4 | 1091.9 | -3.50 | -0.32 |
| Dr. Reddy's Laboratories Ltd. | 1279.5 | 1276.9 | -2.60 | -0.20 |
| Easy Trip Planners Ltd. | 8.37 | 8.33 | -0.04 | -0.48 |
| Eicher Motors Ltd. | 7624.5 | 7560.5 | -64.00 | -0.84 |
| EIH Ltd. | 309.55 | 305.65 | -3.90 | -1.26 |
| Elecon Engineering Company Ltd. | 560.35 | 556.4 | -3.95 | -0.70 |
| Electrosteel Castings Ltd. | 78.19 | 77.28 | -0.91 | -1.16 |
| Elgi Equipments Ltd. | 608.8 | 601.3 | -7.50 | -1.23 |
| Emmvee Photovoltaic Power Ltd. | 336.75 | 336.35 | -0.40 | -0.12 |
| Endurance Technologies Ltd. | 2616.3 | 2615.7 | -0.60 | -0.02 |
| Engineers India Ltd. | 236.07 | 232.26 | -3.81 | -1.61 |
| Entero Healthcare Solutions Ltd. | 1122.4 | 1116.7 | -5.70 | -0.51 |
| Epigral Ltd. | 1146.6 | 1139 | -7.60 | -0.66 |
| Eris Lifesciences Ltd. | 1384.4 | 1376.5 | -7.90 | -0.57 |
| Ethos Ltd. | 2445.6 | 2407.9 | -37.70 | -1.54 |
| Eveready Industries India Ltd. | 349.1 | 345.85 | -3.25 | -0.93 |
| Exide Industries Ltd. | 394.85 | 388.55 | -6.30 | -1.60 |
| FDC Ltd. | 384.8 | 384.25 | -0.55 | -0.14 |
| Fiem Industries Ltd. | 2386.8 | 2354.4 | -32.40 | -1.36 |
| Finolex Industries Ltd. | 173 | 170.69 | -2.31 | -1.34 |
| Firstsource Solutions Ltd. | 246.55 | 243 | -3.55 | -1.44 |
| Five-Star Business Finance Ltd. | 466.8 | 464.45 | -2.35 | -0.50 |
| Fortis Healthcare Ltd. | 980.15 | 969.1 | -11.05 | -1.13 |
| FSN E-Commerce Ventures Ltd. | 272.8 | 272.15 | -0.65 | -0.24 |
| Gabriel India Ltd. | 1146.3 | 1136.4 | -9.90 | -0.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2669.2 | 2663.2 | -6.00 | -0.22 |
| Gateway Distriparks Ltd. | 60 | 58.77 | -1.23 | -2.05 |
| General Insurance Corporation of India | 387.25 | 358.4 | -28.85 | -7.45 |
| Gillette India Ltd. | 7722.5 | 7715.5 | -7.00 | -0.09 |
| Gland Pharma Ltd. | 2213.1 | 2178.7 | -34.40 | -1.55 |
| Go Digit General Insurance Ltd. | 298.85 | 296.05 | -2.80 | -0.94 |
| Godawari Power And Ispat Ltd. | 281.75 | 276.85 | -4.90 | -1.74 |
| Godrej Consumer Products Ltd. | 1036.8 | 1034.5 | -2.30 | -0.22 |
| Godrej Industries Ltd. | 1072.6 | 1061.1 | -11.50 | -1.07 |
| Gokaldas Exports Ltd. | 721.75 | 710.3 | -11.45 | -1.59 |
| Gopal Snacks Ltd. | 285.15 | 284.35 | -0.80 | -0.28 |
| GR Infraprojects Ltd. | 885.15 | 878.35 | -6.80 | -0.77 |
| Granules India Ltd. | 748.5 | 748.35 | -0.15 | -0.02 |
| Graphite India Ltd. | 660.95 | 654.55 | -6.40 | -0.97 |
| Grasim Industries Ltd. | 3164.5 | 3140.3 | -24.20 | -0.76 |
| Greaves Cotton Ltd. | 191.44 | 191.27 | -0.17 | -0.09 |
| Greenpanel Industries Ltd. | 193.68 | 192.2 | -1.48 | -0.76 |
| Gujarat Alkalies And Chemicals Ltd. | 653.95 | 643.95 | -10.00 | -1.53 |
| Gujarat Energy Ltd. | 399.7 | 394.2 | -5.50 | -1.38 |
| Gujarat Fluorochemicals Ltd. | 3685.1 | 3671.7 | -13.40 | -0.36 |
| Gujarat Pipavav Port Ltd. | 155.82 | 154.94 | -0.88 | -0.56 |
| Happy Forgings Ltd. | 1354 | 1336.7 | -17.30 | -1.28 |
| Hathway Cable & Datacom Ltd. | 11.21 | 11.16 | -0.05 | -0.45 |
| HDFC Life Insurance Company Ltd. | 581.2 | 574.4 | -6.80 | -1.17 |
| Healthcare Global Enterprises Ltd. | 627.35 | 625.7 | -1.65 | -0.26 |
| HEG Ltd. | 542.9 | 541.3 | -1.60 | -0.29 |
| Heidelberg Cement India Ltd. | 152.28 | 152.11 | -0.17 | -0.11 |
| Hindalco Industries Ltd. | 1013.9 | 982.4 | -31.50 | -3.11 |
| Hindustan Aeronautics Ltd. | 4284.7 | 4255.8 | -28.90 | -0.67 |
| Hindustan Copper Ltd. | 516.1 | 511.75 | -4.35 | -0.84 |
| Hindustan Oil Exploration Company Ltd. | 161.16 | 159.92 | -1.24 | -0.77 |
| Hindware Home Innovation Ltd. | 255.01 | 253.56 | -1.45 | -0.57 |
| HLE Glascoat Ltd. | 387.25 | 382 | -5.25 | -1.36 |
| HMA Agro Industries Ltd. | 22.98 | 22.92 | -0.06 | -0.26 |
| Honasa Consumer Ltd. | 407.15 | 400.4 | -6.75 | -1.66 |
| Hyundai Motor India Ltd. | 2030.1 | 1974.7 | -55.40 | -2.73 |
| IDFC First Bank Ltd. | 78.33 | 77.5 | -0.83 | -1.06 |
| IFCI Ltd. | 89.6 | 88.8 | -0.80 | -0.89 |
| India Glycols Ltd. | 978.9 | 974.4 | -4.50 | -0.46 |
| India Pesticides Ltd. | 162.58 | 162.11 | -0.47 | -0.29 |
| Indian Metals & Ferro Alloys Ltd. | 1442.8 | 1435.7 | -7.10 | -0.49 |
| Indo Count Industries Ltd. | 349.6 | 343.85 | -5.75 | -1.64 |
| Indoco Remedies Ltd. | 239.57 | 232.97 | -6.60 | -2.75 |
| Indraprastha Gas Ltd. | 169.62 | 168.76 | -0.86 | -0.51 |
| Indus Towers Ltd. | 413.25 | 411.75 | -1.50 | -0.36 |
| IndusInd Bank Ltd. | 933.2 | 926 | -7.20 | -0.77 |
| Interglobe Aviation Ltd. | 4880.4 | 4840 | -40.40 | -0.83 |
| International Gemological Institute Ltd. | 369.25 | 366.6 | -2.65 | -0.72 |
| Inventurus Knowledge Solutions Ltd. | 1675.2 | 1641.5 | -33.70 | -2.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.52 | 126.06 | -7.46 | -5.59 |
| Ipca Laboratories Ltd. | 1575.7 | 1550.2 | -25.50 | -1.62 |
| ISGEC Heavy Engineering Ltd. | 925.3 | 922.15 | -3.15 | -0.34 |
| ITC Hotels Ltd. | 159.02 | 157.71 | -1.31 | -0.82 |
| Jai Balaji Industries Ltd. | 68.42 | 67.81 | -0.61 | -0.89 |
| Jaiprakash Power Ventures Ltd. | 18.47 | 17.97 | -0.50 | -2.71 |
| Jana Small Finance Bank Ltd. | 476.8 | 467.2 | -9.60 | -2.01 |
| JB Chemicals & Pharmaceuticals Ltd. | 2217.8 | 2192.8 | -25.00 | -1.13 |
| Jindal Steel Ltd. | 1149.5 | 1139.8 | -9.70 | -0.84 |
| JK Tyre & Industries Ltd. | 391.5 | 387.15 | -4.35 | -1.11 |
| JSW Dulux Ltd. | 3242.6 | 3201.7 | -40.90 | -1.26 |
| JSW Energy Ltd. | 566.25 | 562.05 | -4.20 | -0.74 |
| JSW Infrastructure Ltd. | 294.45 | 293.8 | -0.65 | -0.22 |
| JSW Steel Ltd. | 1296.5 | 1274.3 | -22.20 | -1.71 |
| Jubilant Pharmova Ltd. | 991.35 | 980 | -11.35 | -1.14 |
| Juniper Hotels Ltd. | 200.39 | 197.3 | -3.09 | -1.54 |
| Jyothy Labs Ltd. | 205.48 | 204.99 | -0.49 | -0.24 |
| K.P.R. Mill Ltd. | 1055.45 | 1054.6 | -0.85 | -0.08 |
| Kalyan Jewellers India Ltd. | 383 | 378.55 | -4.45 | -1.16 |
| Kansai Nerolac Paints Ltd. | 216.45 | 215.68 | -0.77 | -0.36 |
| Kaveri Seed Company Ltd. | 880.35 | 863.05 | -17.30 | -1.97 |
| KEI Industries Ltd. | 5460.5 | 5386.5 | -74.00 | -1.36 |
| Kirloskar Oil Engines Ltd. | 1933.8 | 1918.5 | -15.30 | -0.79 |
| KPIT Technologies Ltd. | 757 | 756.55 | -0.45 | -0.06 |
| Krsnaa Diagnostics Ltd. | 538.75 | 535.35 | -3.40 | -0.63 |
| Landmark Cars Ltd. | 425.05 | 424.7 | -0.35 | -0.08 |
| Laurus Labs Ltd. | 1389.1 | 1376.4 | -12.70 | -0.91 |
| Laxmi Organic Industries Ltd. | 154.9 | 153.95 | -0.95 | -0.61 |
| Leela Palaces Hotels & Resorts Ltd. | 458.2 | 457.9 | -0.30 | -0.07 |
| Lemon Tree Hotels Ltd. | 110.63 | 109.99 | -0.64 | -0.58 |
| LIC Housing Finance Ltd. | 553.85 | 552.8 | -1.05 | -0.19 |
| Lloyds Metals & Energy Ltd. | 1767.9 | 1765 | -2.90 | -0.16 |
| Maharashtra Seamless Ltd. | 629.95 | 624 | -5.95 | -0.94 |
| Mahindra Logistics Ltd. | 348.2 | 344.6 | -3.60 | -1.03 |
| Maithan Alloys Ltd. | 1062.9 | 1057.5 | -5.40 | -0.51 |
| Man InfraConstruction Ltd. | 115.71 | 113.26 | -2.45 | -2.12 |
| Manappuram Finance Ltd. | 317.65 | 317.45 | -0.20 | -0.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 168.95 | 165.52 | -3.43 | -2.03 |
| Mankind Pharma Ltd. | 2380.3 | 2356.2 | -24.10 | -1.01 |
| Manorama Industries Ltd. | 1531.7 | 1497.7 | -34.00 | -2.22 |
| Marico Ltd. | 809.65 | 808.45 | -1.20 | -0.15 |
| Marksans Pharma Ltd. | 249.76 | 247.13 | -2.63 | -1.05 |
| Maruti Suzuki India Ltd. | 13805 | 13691 | -114.00 | -0.83 |
| Max Financial Services Ltd. | 1632.6 | 1612.3 | -20.30 | -1.24 |
| Max Healthcare Institute Ltd. | 1028.9 | 1024.1 | -4.80 | -0.47 |
| Medplus Health Services Ltd. | 870.7 | 868.9 | -1.80 | -0.21 |
| Meesho Ltd. | 168.53 | 167.1 | -1.43 | -0.85 |
| Metro Brands Ltd. | 1004.5 | 1004.4 | -0.10 | -0.01 |
| Minda Corporation Ltd. | 662.55 | 657.1 | -5.45 | -0.82 |
| Motherson Sumi Wiring India Ltd. | 37.87 | 37.59 | -0.28 | -0.74 |
| MRF Ltd. | 128540 | 128470 | -70.00 | -0.05 |
| Multi Commodity Exchange Of India Ltd. | 2895.6 | 2885.4 | -10.20 | -0.35 |
| Narayana Hrudayalaya Ltd. | 1872.4 | 1862.4 | -10.00 | -0.53 |
| National Aluminium Company Ltd. | 382.35 | 366.65 | -15.70 | -4.11 |
| Navneet Education Ltd. | 145.9 | 139.15 | -6.75 | -4.63 |
| Neuland Laboratories Ltd. | 17056 | 16722 | -334.00 | -1.96 |
| NLC India Ltd. | 317.9 | 313.45 | -4.45 | -1.40 |
| NMDC Ltd. | 88.47 | 88.09 | -0.38 | -0.43 |
| NMDC Steel Ltd. | 47.85 | 47.64 | -0.21 | -0.44 |
| Nocil Ltd. | 163.53 | 161.77 | -1.76 | -1.08 |
| NRB Bearings Ltd. | 430.05 | 425.85 | -4.20 | -0.98 |
| NTPC Green Energy Ltd. | 98.73 | 98.14 | -0.59 | -0.60 |
| Nuvama Wealth Management Ltd. | 1660.9 | 1660.7 | -0.20 | -0.01 |
| Nuvoco Vistas Corporation Ltd. | 313.7 | 310.45 | -3.25 | -1.04 |
| Olectra Greentech Ltd. | 1275 | 1270.4 | -4.60 | -0.36 |
| One97 Communications Ltd. | 1121.4 | 1108.5 | -12.90 | -1.15 |
| Onesource Specialty Pharma Ltd. | 1623.4 | 1599.9 | -23.50 | -1.45 |
| Orient Cement Ltd. | 136.45 | 135.92 | -0.53 | -0.39 |
| Page Industries Ltd. | 39195 | 39065 | -130.00 | -0.33 |
| Paras Defence And Space Technologies Ltd. | 1108.15 | 1089.35 | -18.80 | -1.70 |
| Patanjali Foods Ltd. | 425.7 | 425.55 | -0.15 | -0.04 |
| Pearl Global Industries Ltd. | 1694.9 | 1665.1 | -29.80 | -1.76 |
| Pfizer Ltd. | 4518 | 4503.1 | -14.90 | -0.33 |
| Piramal Pharma Ltd. | 167.2 | 163.67 | -3.53 | -2.11 |
| Power Grid Corporation Of India Ltd. | 285.7 | 285.15 | -0.55 | -0.19 |
| Power Mech Projects Ltd. | 2852.3 | 2780.6 | -71.70 | -2.51 |
| Pricol Ltd. | 581.3 | 574.8 | -6.50 | -1.12 |
| Prime Focus Ltd. | 241.32 | 234.15 | -7.17 | -2.97 |
| PSP Projects Ltd. | 921.35 | 907.8 | -13.55 | -1.47 |
| Radico Khaitan Ltd. | 3592 | 3578.7 | -13.30 | -0.37 |
| Rain Industries Ltd. | 207.78 | 194.22 | -13.56 | -6.53 |
| Ramkrishna Forgings Ltd. | 589 | 583.5 | -5.50 | -0.93 |
| Ramky Infrastructure Ltd. | 439.25 | 433.85 | -5.40 | -1.23 |
| Raymond Ltd. | 591.9 | 590.1 | -1.80 | -0.30 |
| RBL Bank Ltd. | 372.65 | 369.7 | -2.95 | -0.79 |
| Redtape Ltd. | 135.84 | 134.53 | -1.31 | -0.96 |
| Restaurant Brands Asia Ltd. | 69.07 | 68.83 | -0.24 | -0.35 |
| Safari Industries (India) Ltd. | 1636 | 1608.8 | -27.20 | -1.66 |
| Sagility Ltd. | 40 | 39.96 | -0.04 | -0.10 |
| Sai Life Sciences Ltd. | 1207.9 | 1206.3 | -1.60 | -0.13 |
| Sai Silks (Kalamandir) Ltd. | 105.58 | 105.52 | -0.06 | -0.06 |
| Sammaan Capital Ltd. | 180.75 | 180 | -0.75 | -0.41 |
| Samvardhana Motherson International Ltd. | 148.12 | 147.6 | -0.52 | -0.35 |
| Sansera Engineering Ltd. | 2940.1 | 2838.8 | -101.30 | -3.45 |
| Schneider Electric Infrastructure Ltd. | 1216.2 | 1181.4 | -34.80 | -2.86 |
| Share India Securities Ltd. | 138.5 | 137.44 | -1.06 | -0.77 |
| Sheela Foam Ltd. | 709.6 | 703.45 | -6.15 | -0.87 |
| Shipping Corporation Of India Ltd. | 310.75 | 308.6 | -2.15 | -0.69 |
| Shoppers Stop Ltd. | 370.3 | 370.25 | -0.05 | -0.01 |
| Shree Renuka Sugars Ltd. | 24.06 | 23.75 | -0.31 | -1.29 |
| Shyam Metalics And Energy Ltd. | 969.85 | 965.1 | -4.75 | -0.49 |
| SKF India Ltd. | 1650.9 | 1638.8 | -12.10 | -0.73 |
| Solar Industries India Ltd. | 17277 | 16899 | -378.00 | -2.19 |
| SPR Auto Technologies Ltd. | 3741.9 | 3695.8 | -46.10 | -1.23 |
| Star Cement Ltd. | 213.95 | 213.77 | -0.18 | -0.08 |
| Star Health and Allied Insurance Company Ltd. | 528.65 | 521.75 | -6.90 | -1.31 |
| State Bank Of India | 1020.85 | 1015.3 | -5.55 | -0.54 |
| Steel Authority Of India Ltd. | 182.51 | 180.99 | -1.52 | -0.83 |
| Steel Strips Wheels Ltd. | 234.84 | 234.03 | -0.81 | -0.34 |
| Stylam Industries Ltd. | 3257.2 | 3253.7 | -3.50 | -0.11 |
| Sumitomo Chemical India Ltd. | 474.55 | 473.25 | -1.30 | -0.27 |
| Sun Pharmaceutical Industries Ltd. | 1806 | 1800.7 | -5.30 | -0.29 |
| Sundaram-Clayton Ltd. | 1369 | 1335.4 | -33.60 | -2.45 |
| Suprajit Engineering Ltd. | 468.35 | 461.85 | -6.50 | -1.39 |
| Supriya Lifescience Ltd. | 955.2 | 946.9 | -8.30 | -0.87 |
| Surya Roshni Ltd. | 266.87 | 263.3 | -3.57 | -1.34 |
| Swan Corp Ltd. | 316 | 315.95 | -0.05 | -0.02 |
| Syngene International Ltd. | 453.5 | 453.1 | -0.40 | -0.09 |
| Syrma SGS Technology Ltd. | 1301.1 | 1299.3 | -1.80 | -0.14 |
| Tamilnad Mercantile Bank Ltd. | 774.2 | 762.15 | -12.05 | -1.56 |
| TARC Ltd. | 128.79 | 128.47 | -0.32 | -0.25 |
| Tata Chemicals Ltd. | 735.1 | 729.45 | -5.65 | -0.77 |
| Tata Communications Ltd. | 1933.9 | 1913.6 | -20.30 | -1.05 |
| Tata Investment Corporation Ltd. | 674.6 | 672.95 | -1.65 | -0.24 |
| Tata Motors Passenger Vehicles Ltd. | 396.4 | 393.6 | -2.80 | -0.71 |
| Tata Power Company Ltd. | 404.1 | 402.25 | -1.85 | -0.46 |
| Tata Steel Ltd. | 197.28 | 196 | -1.28 | -0.65 |
| Tata Technologies Ltd. | 771.9 | 769.95 | -1.95 | -0.25 |
| Tata Teleservices (Maharashtra) Ltd. | 45.66 | 44.81 | -0.85 | -1.86 |
| TD Power Systems Ltd. | 1196.6 | 1169.5 | -27.10 | -2.26 |
| Tejas Networks Ltd. | 582.35 | 581.4 | -0.95 | -0.16 |
| Thangamayil Jewellery Ltd. | 5501.5 | 5444.6 | -56.90 | -1.03 |
| The India Cements Ltd. | 394.35 | 393.05 | -1.30 | -0.33 |
| The Ramco Cements Ltd. | 911.25 | 882.15 | -29.10 | -3.19 |
| Thermax Ltd. | 4741 | 4714.6 | -26.40 | -0.56 |
| Thomas Cook (India) Ltd. | 108.55 | 107.84 | -0.71 | -0.65 |
| Tilaknagar Industries Ltd. | 435.75 | 432.2 | -3.55 | -0.81 |
| Tips Music Ltd. | 640.1 | 635.1 | -5.00 | -0.78 |
| Torrent Pharmaceuticals Ltd. | 4504 | 4466.7 | -37.30 | -0.83 |
| Trent Ltd. | 2901.1 | 2897.8 | -3.30 | -0.11 |
| Triveni Turbine Ltd. | 663.15 | 662.25 | -0.90 | -0.14 |
| TSF Investments Ltd. | 404.65 | 399.75 | -4.90 | -1.21 |
| TVS Holdings Ltd. | 13523 | 13424 | -99.00 | -0.73 |
| TVS Motor Company Ltd. | 3459.5 | 3435.5 | -24.00 | -0.69 |
| TVS Supply Chain Solutions Ltd. | 134.6 | 134.1 | -0.50 | -0.37 |
| Uflex Ltd. | 427.35 | 424.6 | -2.75 | -0.64 |
| Ultratech Cement Ltd. | 11466 | 11391 | -75.00 | -0.65 |
| Unimech Aerospace and Manufacturing Ltd. | 1146.85 | 1137.9 | -8.95 | -0.78 |
| Union Bank Of India | 171.3 | 170.56 | -0.74 | -0.43 |
| United Breweries Ltd. | 1349.4 | 1335.7 | -13.70 | -1.02 |
| UNO Minda Ltd. | 1125.7 | 1089.5 | -36.20 | -3.22 |
| UPL Ltd. | 616.6 | 615.35 | -1.25 | -0.20 |
| V-Mart Retail Ltd. | 731.95 | 731.9 | -0.05 | -0.01 |
| V.S.T. Tillers Tractors Ltd. | 4638.5 | 4596.2 | -42.30 | -0.91 |
| Vardhman Textiles Ltd. | 637.8 | 631.85 | -5.95 | -0.93 |
| Vedanta Ltd. | 302.5 | 299.95 | -2.55 | -0.84 |
| Vishal Mega Mart Ltd. | 120.7 | 116.95 | -3.75 | -3.11 |
| Viyash Scientific Ltd. | 249.95 | 247.35 | -2.60 | -1.04 |
| Vodafone Idea Ltd. | 14.95 | 14.62 | -0.33 | -2.21 |
| Welspun Corp Ltd. | 1379.7 | 1373.8 | -5.90 | -0.43 |
| Welspun Enterprises Ltd. | 560.35 | 552.95 | -7.40 | -1.32 |
| Westlife Foodworld Ltd | 473.4 | 459.75 | -13.65 | -2.88 |
| Whirlpool Of India Ltd. | 794 | 785.6 | -8.40 | -1.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.4 | 828.15 | -1.25 | -0.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15092 | 14881 | -211.00 | -1.40 |
| Zydus Lifesciences Ltd. | 1088.1 | 1078.7 | -9.40 | -0.86 |
Market Stats
Advances
493
Declines
320
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1143.2 | 1165.1 | 1130.3 | 1130.8 | 1133.6 | 2.80 | 0.25 | 1168579 | 132.47 | 1318 | 395.1 | 2026-06-16 15:46:49 |
| 3M India Ltd. | 3MINDIA | 31690 | 32615 | 31435 | 31665 | 32300 | 635.00 | 2.01 | 4732 | 15.28 | 40856.5 | 21300.45 | 2026-06-16 15:45:08 |
| Aarti Drugs Ltd. | AARTIDRUGS | 377.55 | 380.85 | 370 | 375.4 | 371.3 | -4.10 | -1.09 | 146991 | 5.46 | 645.75 | 312 | 2026-06-16 15:53:28 |
| Aarti Industries Ltd. | AARTIIND | 495.55 | 502 | 482.5 | 498.15 | 496.7 | -1.45 | -0.29 | 3795978 | 188.55 | 924.4 | 338.05 | 2026-06-16 15:53:09 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 641.9 | 649.2 | 635.85 | 640.65 | 639.35 | -1.30 | -0.20 | 99340 | 6.35 | 971 | 234.8 | 2026-06-16 15:49:01 |
| Aavas Financiers Ltd. | AAVAS | 1395.1 | 1420 | 1386 | 1405.2 | 1393.5 | -11.70 | -0.83 | 64358 | 8.97 | 2339.35 | 1060.4 | 2026-06-16 15:50:40 |
| ABB India Ltd. | ABB | 6955 | 7079.5 | 6939 | 6922.5 | 7021 | 98.50 | 1.42 | 366666 | 257.44 | 9149.95 | 2640 | 2026-06-16 15:57:20 |
| Abbott India Ltd. | ABBOTINDIA | 26375 | 26495 | 25830 | 26255 | 26100 | -155.00 | -0.59 | 10004 | 26.11 | 37000 | 17325 | 2026-06-16 15:52:31 |
| ACC Ltd. | ACC | 1360 | 1361.3 | 1345 | 1356.4 | 1349 | -7.40 | -0.55 | 94705 | 12.78 | 2844 | 1251.7 | 2026-06-16 15:58:29 |
| Accelya Solutions India Ltd. | ACCELYA | 1115 | 1134.5 | 1105.1 | 1115.9 | 1113.9 | -2.00 | -0.18 | 9013 | 1.00 | 2127.4 | 1012.4 | 2026-06-16 15:46:42 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 349.7 | 349.7 | 337.2 | 347.25 | 339.65 | -7.60 | -2.19 | 1181138 | 40.12 | 2026-06-16 15:53:18 | ||
| Action Construction Equipment Ltd. | ACE | 936.95 | 942.8 | 922.5 | 928.95 | 930.5 | 1.55 | 0.17 | 164366 | 15.29 | 1695 | 217.8 | 2026-06-16 15:51:22 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3106 | 3109 | 2960.2 | 3096.7 | 2996.5 | -100.20 | -3.24 | 530857 | 159.07 | 3444.3 | 847.35 | 2026-06-16 15:49:01 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1498 | 1519 | 1475.5 | 1491.9 | 1491.1 | -0.80 | -0.05 | 1686111 | 251.42 | 4236.75 | 588 | 2026-06-16 15:53:46 |
| Adani Enterprises Ltd. | ADANIENT | 2971.4 | 2997.7 | 2928.3 | 2942.5 | 2943.6 | 1.10 | 0.04 | 1851843 | 545.11 | 4190 | 1017.45 | 2026-06-16 15:57:46 |
| Adani Green Energy Ltd. | ADANIGREEN | 1489.6 | 1496 | 1472.6 | 1482.6 | 1482.5 | -0.10 | -0.01 | 1251445 | 185.53 | 2572 | 439.1 | 2026-06-16 15:53:36 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804.8 | 1828 | 1797.1 | 1804.8 | 1822 | 17.20 | 0.95 | 2215848 | 403.73 | 1857.8 | 395.1 | 2026-06-16 15:53:29 |
| Adani Power Ltd. | ADANIPOWER | 221.9 | 224.8 | 218.61 | 220.52 | 222.6 | 2.08 | 0.94 | 29480550 | 656.24 | 895.85 | 128.1 | 2026-06-16 15:49:59 |
| Adani Total Gas Ltd. | ATGL | 722.8 | 723 | 704.6 | 720.05 | 713.7 | -6.35 | -0.88 | 2662033 | 189.99 | 4000 | 462.8 | 2026-06-16 15:49:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 368 | 375.95 | 366.9 | 368.2 | 373.8 | 5.60 | 1.52 | 3342324 | 124.94 | 375.95 | 105.3 | 2026-06-16 15:53:45 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.4 | 61.4 | 60.51 | 61.04 | 60.97 | -0.07 | -0.11 | 3340867 | 20.37 | 364.4 | 53.51 | 2026-06-16 15:51:34 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.97 | 102.3 | 99.67 | 100.12 | 100.71 | 0.59 | 0.59 | 607274 | 6.12 | 2026-06-16 15:48:29 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1245 | 1320 | 1245 | 1240 | 1315.7 | 75.70 | 6.10 | 638373 | 83.99 | 3140 | 588 | 2026-06-16 15:57:14 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1156.4 | 1167.6 | 1117 | 1146.1 | 1120.6 | -25.50 | -2.22 | 350169 | 39.24 | 1167.6 | 307 | 2026-06-16 15:49:10 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 367.2 | 369.9 | 362.8 | 367.35 | 368.55 | 1.20 | 0.33 | 96552 | 3.56 | 571 | 225 | 2026-06-16 15:44:52 |
| Aegis Logistics Ltd. | AEGISLOG | 982.05 | 1001.75 | 965.6 | 984.3 | 985.7 | 1.40 | 0.14 | 4129352 | 407.03 | 1015.55 | 246.6 | 2026-06-16 15:54:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 233.99 | 241.52 | 232.51 | 231.69 | 236.8 | 5.11 | 2.21 | 3002214 | 71.09 | 2026-06-16 15:48:53 | ||
| Aether Industries Ltd. | AETHER | 1161 | 1193.8 | 1135 | 1149.6 | 1177.7 | 28.10 | 2.44 | 433199 | 51.02 | 1275.1 | 725 | 2026-06-16 15:52:44 |
| Afcons Infrastructure Ltd. | AFCONS | 324.4 | 329.3 | 322.3 | 325.15 | 327.1 | 1.95 | 0.60 | 315536 | 10.32 | 2026-06-16 15:52:25 | ||
| Affle 3i Ltd. | AFFLE | 1525 | 1535 | 1466.4 | 1486.4 | 1475.7 | -10.70 | -0.72 | 378611 | 55.87 | 2185.9 | 866.5 | 2026-06-16 15:53:43 |
| AGI Greenpac Ltd. | AGI | 665 | 709.65 | 657.5 | 660.4 | 702.05 | 41.65 | 6.31 | 876761 | 61.55 | 1307.9 | 260.6 | 2026-06-16 15:53:43 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 816.55 | 844.1 | 806 | 808.5 | 837.45 | 28.95 | 3.58 | 88430 | 7.41 | 1542.45 | 393.6 | 2026-06-16 15:48:00 |
| AIA Engineering Ltd. | AIAENG | 4509 | 4531 | 4465 | 4469.2 | 4491.4 | 22.20 | 0.50 | 42546 | 19.11 | 4949.95 | 2383.5 | 2026-06-16 15:52:28 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3054.4 | 3091 | 3028.5 | 3054.4 | 3079.7 | 25.30 | 0.83 | 109817 | 33.82 | 3485 | 1111.6 | 2026-06-16 15:46:51 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 622.9 | 622.9 | 590.6 | 619.95 | 596.85 | -23.10 | -3.73 | 311260 | 18.58 | 2026-06-16 15:49:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 742 | 748.9 | 735.55 | 737.75 | 745.7 | 7.95 | 1.08 | 54805 | 4.09 | 1303.9 | 462.3 | 2026-06-16 15:48:40 |
| Alivus Life Sciences Ltd. | ALIVUS | 1051.3 | 1059.5 | 1035.2 | 1051.2 | 1044.8 | -6.40 | -0.61 | 74099 | 7.74 | 1335.1 | 370 | 2026-06-16 15:48:23 |
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5372.5 | 5312.5 | 5334 | 5348 | 14.00 | 0.26 | 83189 | 44.49 | 6439.9 | 2855 | 2026-06-16 15:52:34 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1816.6 | 1826.3 | 1756.3 | 1814.8 | 1788.3 | -26.50 | -1.46 | 55314 | 9.89 | 3199 | 1212 | 2026-06-16 15:51:03 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.31 | 9.31 | 9 | 9.18 | 9.06 | -0.12 | -1.31 | 2446409 | 2.22 | 495 | 7.11 | 2026-06-16 15:49:15 |
| Alok Industries Ltd. | ALOKINDS | 12.63 | 13.1 | 12.62 | 12.69 | 12.94 | 0.25 | 1.97 | 7788467 | 10.08 | 39.05 | 10.1 | 2026-06-16 15:49:24 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.4 | 847 | 832.5 | 837.1 | 838.4 | 1.30 | 0.16 | 214129 | 17.95 | 1775.95 | 479.15 | 2026-06-16 15:58:28 |
| Amber Enterprises India Ltd. | AMBER | 7615 | 7897 | 7603.5 | 7620 | 7810.5 | 190.50 | 2.50 | 485590 | 379.27 | 8974 | 1762.5 | 2026-06-16 15:50:00 |
| Ambuja Cements Ltd. | AMBUJACEM | 431.6 | 431.6 | 424.1 | 428.85 | 426.05 | -2.80 | -0.65 | 2106089 | 89.73 | 706.95 | 315.3 | 2026-06-16 15:53:38 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1778.7 | 1785.8 | 1753 | 1781.6 | 1772.9 | -8.70 | -0.49 | 252489 | 44.76 | 4646 | 639.5 | 2026-06-16 15:53:48 |
| Anant Raj Ltd. | ANANTRAJ | 541 | 548.15 | 535.7 | 537.3 | 540.7 | 3.40 | 0.63 | 1492294 | 80.69 | 936 | 64 | 2026-06-16 15:53:01 |
| Angel One Ltd. | ANGELONE | 353 | 353.45 | 342.9 | 352.3 | 348.25 | -4.05 | -1.15 | 6190014 | 215.57 | 3896 | 208.63 | 2026-06-16 15:50:33 |
| Anupam Rasayan India Ltd. | ANURAS | 1264.6 | 1284.5 | 1246 | 1269.5 | 1261.4 | -8.10 | -0.64 | 226161 | 28.53 | 1415 | 570 | 2026-06-16 15:47:41 |
| Apar Industries Ltd. | APARINDS | 16160 | 16475 | 15833 | 15986 | 16168 | 182.00 | 1.14 | 207122 | 334.87 | 16475 | 1153 | 2026-06-16 15:49:03 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 118.2 | 120 | 118.04 | 118.03 | 119.66 | 1.63 | 1.38 | 130586 | 1.56 | 2026-06-16 15:51:29 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1842.9 | 1854 | 1826.6 | 1833.8 | 1842 | 8.20 | 0.45 | 385126 | 70.94 | 2301.4 | 941 | 2026-06-16 15:51:26 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8468.5 | 8517 | 8382 | 8468.5 | 8390.5 | -78.00 | -0.92 | 263169 | 220.81 | 8624 | 3987.85 | 2026-06-16 15:54:07 |
| Apollo Tyres Ltd. | APOLLOTYRE | 416.2 | 420.4 | 411.1 | 414.35 | 416.45 | 2.10 | 0.51 | 1238366 | 51.57 | 584.9 | 225.45 | 2026-06-16 15:53:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 273.9 | 275 | 266.55 | 272.7 | 269.4 | -3.30 | -1.21 | 802203 | 21.61 | 401.65 | 193.03 | 2026-06-16 15:42:33 |
| Archean Chemical Industries Ltd. | ACI | 541.9 | 544.9 | 525.25 | 538.9 | 527.45 | -11.45 | -2.12 | 141264 | 7.45 | 837.7 | 408.35 | 2026-06-16 15:49:40 |
| Arvind Fashions Ltd. | ARVINDFASN | 461.65 | 478.9 | 455 | 461.65 | 471.95 | 10.30 | 2.23 | 216649 | 10.22 | 639.7 | 261.1 | 2026-06-16 15:48:06 |
| Arvind Ltd. | ARVIND | 502.2 | 504.4 | 490.15 | 498.7 | 496.4 | -2.30 | -0.46 | 607885 | 30.18 | 518.3 | 77.7 | 2026-06-16 15:49:34 |
| Asahi India Glass Ltd. | ASAHIINDIA | 901 | 901 | 882 | 892.85 | 887 | -5.85 | -0.66 | 33550 | 2.98 | 1074 | 419.65 | 2026-06-16 15:45:05 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.89 | 157.26 | 157.7 | 158.5 | 0.80 | 0.51 | 30648493 | 485.78 | 264.65 | 114.96 | 2026-06-16 15:54:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.49 | 133.92 | 131.6 | 132.49 | 132.61 | 0.12 | 0.09 | 2093980 | 27.77 | 319 | 70.15 | 2026-06-16 15:52:06 |
| Asian Paints Ltd. | ASIANPAINT | 2741 | 2771 | 2735 | 2739.3 | 2748.1 | 8.80 | 0.32 | 962931 | 264.62 | 3582.9 | 2115 | 2026-06-16 15:53:28 |
| ASK Automotive Ltd. | ASKAUTOLTD | 452 | 459 | 447.8 | 452 | 456.2 | 4.20 | 0.93 | 86304 | 3.94 | 2026-06-16 15:52:06 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 787.75 | 791.85 | 767.05 | 786.7 | 780.05 | -6.65 | -0.85 | 440184 | 34.34 | 836.5 | 200.6 | 2026-06-16 15:48:18 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1460 | 1487.4 | 1412.3 | 1458 | 1480.1 | 22.10 | 1.52 | 661234 | 97.87 | 1490 | 213.3 | 2026-06-16 15:49:57 |
| Astral Ltd. | ASTRAL | 1557.8 | 1574.3 | 1542.6 | 1544.8 | 1564 | 19.20 | 1.24 | 468565 | 73.28 | 2454 | 1232.3 | 2026-06-16 15:49:36 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8450 | 8545 | 8366 | 8423.5 | 8503 | 79.50 | 0.94 | 3733 | 3.17 | 10691 | 2911 | 2026-06-16 15:45:22 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1850 | 1919.7 | 1836 | 1828.3 | 1919.7 | 91.40 | 5.00 | 99721 | 19.14 | 2026-06-16 15:48:09 | ||
| Atul Ltd. | ATUL | 6638.5 | 6659.5 | 6572 | 6569 | 6584 | 15.00 | 0.23 | 11716 | 7.71 | 9812.9 | 4752 | 2026-06-16 15:51:45 |
| AU Small Finance Bank Ltd. | AUBANK | 1039 | 1039 | 1010 | 1033.6 | 1023.1 | -10.50 | -1.02 | 1168246 | 119.52 | 1079.55 | 478.35 | 2026-06-16 15:49:49 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1408.4 | 1410 | 1391.3 | 1408.3 | 1396.7 | -11.60 | -0.82 | 1116068 | 155.88 | 1592 | 397.2 | 2026-06-16 15:54:27 |
| Authum Investment & Infrastructure Ltd. | AIIL | 558.05 | 563.35 | 547.65 | 558.7 | 551.65 | -7.05 | -1.26 | 636047 | 35.09 | 2026-06-16 15:49:13 | ||
| Avalon Technologies Ltd. | AVALON | 1767.9 | 1788 | 1721.2 | 1760 | 1738.3 | -21.70 | -1.23 | 240796 | 41.86 | 1788 | 348 | 2026-06-16 15:45:41 |
| Avanti Feeds Ltd. | AVANTIFEED | 1044 | 1044.9 | 998.1 | 1039.8 | 1000.9 | -38.90 | -3.74 | 554307 | 55.48 | 1593.8 | 321.1 | 2026-06-16 15:53:20 |
| Avenue Supermarts Ltd. | DMART | 4109 | 4209 | 4109 | 4099 | 4201.3 | 102.30 | 2.50 | 483671 | 203.20 | 5484.85 | 3292 | 2026-06-16 15:57:31 |
| AvenuesAI Ltd. | CCAVENUE | 13.88 | 14.49 | 13.77 | 13.79 | 14.31 | 0.52 | 3.77 | 26553469 | 38.00 | 41.45 | 12.85 | 2026-06-16 15:53:01 |
| AWL Agri Business Ltd. | AWL | 191.99 | 198.95 | 191.61 | 191.16 | 197.27 | 6.11 | 3.20 | 5460501 | 107.72 | 841.7 | 171.19 | 2026-06-16 15:49:12 |
| Axis Bank Ltd. | AXISBANK | 1363.5 | 1371.5 | 1349.2 | 1368.3 | 1365.7 | -2.60 | -0.19 | 7709051 | 1052.83 | 1418.3 | 707.7 | 2026-06-16 15:47:02 |
| Azad Engineering Ltd. | AZAD | 2132 | 2183.7 | 2092 | 2122 | 2131.3 | 9.30 | 0.44 | 512418 | 109.21 | 2026-06-16 15:49:33 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9992 | 9993 | 9902 | 9943 | 9939 | -4.00 | -0.04 | 203949 | 202.70 | 12774 | 3461.25 | 2026-06-16 15:49:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 598.3 | 606.25 | 585.5 | 592.4 | 600.45 | 8.05 | 1.36 | 928515 | 55.75 | 620.85 | 145.55 | 2026-06-16 15:57:08 |
| Bajaj Finance Ltd. | BAJFINANCE | 946 | 963.9 | 946 | 942.3 | 959.65 | 17.35 | 1.84 | 9335912 | 895.92 | 9788 | 787.9 | 2026-06-16 15:54:26 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1755 | 1801.8 | 1751.1 | 1750.2 | 1787.3 | 37.10 | 2.12 | 2043203 | 365.18 | 2195 | 1215 | 2026-06-16 15:48:46 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20 | 20 | 19.61 | 19.82 | 19.87 | 0.05 | 0.25 | 6323246 | 12.56 | 46.1 | 8.35 | 2026-06-16 15:58:25 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10350 | 10500 | 10295 | 10286 | 10464 | 178.00 | 1.73 | 32359 | 33.86 | 14763 | 5276.95 | 2026-06-16 15:53:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87 | 88.1 | 85.42 | 86.59 | 85.9 | -0.69 | -0.80 | 4658911 | 40.02 | 2026-06-16 15:49:49 | ||
| Balaji Amines Ltd. | BALAMINES | 2100.1 | 2102.5 | 2045.6 | 2108.1 | 2076.5 | -31.60 | -1.50 | 138283 | 28.71 | 3844 | 968.1 | 2026-06-16 15:49:48 |
| Balkrishna Industries Ltd. | BALKRISIND | 2195.5 | 2239 | 2177.3 | 2192.5 | 2230.6 | 38.10 | 1.74 | 205361 | 45.81 | 3375 | 1796.3 | 2026-06-16 15:55:24 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.41 | 182.89 | 177.37 | 177.23 | 181.46 | 4.23 | 2.39 | 371625 | 6.74 | 320.45 | 107.7 | 2026-06-16 15:57:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 552.45 | 560 | 552.45 | 551.6 | 559.05 | 7.45 | 1.35 | 292280 | 16.34 | 691.8 | 307.3 | 2026-06-16 15:47:12 |
| Balu Forge Industries Ltd. | BALUFORGE | 452 | 456 | 447.2 | 448.65 | 451.45 | 2.80 | 0.62 | 282465 | 12.75 | 2026-06-16 15:52:00 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 687.9 | 693.8 | 672.65 | 687.45 | 676.4 | -11.05 | -1.61 | 191944 | 12.98 | 1188.85 | 177 | 2026-06-16 15:52:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.08 | 218.13 | 207.5 | 210.88 | 216.74 | 5.86 | 2.78 | 14774999 | 320.23 | 314.8 | 128.16 | 2026-06-16 15:49:57 |
| Bank Of Baroda | BANKBARODA | 278.1 | 278.1 | 273.1 | 276.05 | 275.35 | -0.70 | -0.25 | 9928880 | 273.39 | 325.5 | 117 | 2026-06-16 15:48:40 |
| Bank Of India | BANKINDIA | 146.8 | 148.3 | 144.12 | 146.23 | 145.67 | -0.56 | -0.38 | 6078938 | 88.55 | 178.36 | 45.85 | 2026-06-16 15:49:11 |
| Bank Of Maharashtra | MAHABANK | 89.9 | 90 | 87.1 | 89.12 | 88.19 | -0.93 | -1.04 | 13329104 | 117.55 | 91.1 | 16.9 | 2026-06-16 15:49:58 |
| BASF India Ltd. | BASF | 3491.5 | 3491.5 | 3431.2 | 3448 | 3462 | 14.00 | 0.41 | 7545 | 2.61 | 8750 | 2193 | 2026-06-16 15:54:43 |
| Bata India Ltd. | BATAINDIA | 690 | 697.8 | 676 | 680.3 | 678.85 | -1.45 | -0.21 | 173502 | 11.78 | 1989 | 605 | 2026-06-16 15:48:32 |
| Bayer CropScience Ltd. | BAYERCROP | 4295 | 4299.9 | 4202.2 | 4291.3 | 4233.8 | -57.50 | -1.34 | 25324 | 10.72 | 7196.85 | 3920.45 | 2026-06-16 15:53:25 |
| BEML Ltd. | BEML | 1780.5 | 1793.4 | 1763.8 | 1778.8 | 1781.7 | 2.90 | 0.16 | 173238 | 30.87 | 5488 | 1128 | 2026-06-16 15:58:50 |
| Berger Paints India Ltd. | BERGEPAINT | 521 | 524.95 | 508 | 519.4 | 510.5 | -8.90 | -1.71 | 378494 | 19.32 | 759 | 391.1 | 2026-06-16 15:47:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.22 | 100 | 97.04 | 99.44 | 98.91 | -0.53 | -0.53 | 520845 | 5.15 | 177 | 58.0333333333333 | 2026-06-16 15:54:50 |
| Bharat Bijlee Ltd. | BBL | 2793 | 2817.8 | 2768.4 | 2792.7 | 2796.9 | 4.20 | 0.15 | 16967 | 4.75 | 7000 | 1692.8 | 2026-06-16 15:45:45 |
| Bharat Dynamics Ltd. | BDL | 1220 | 1241.9 | 1213.7 | 1209.7 | 1236.7 | 27.00 | 2.23 | 948866 | 117.35 | 2958 | 785.75 | 2026-06-16 15:49:56 |
| Bharat Electronics Ltd. | BEL | 409.6 | 410.8 | 406.15 | 409.55 | 407.55 | -2.00 | -0.49 | 9701361 | 395.38 | 473.45 | 87 | 2026-06-16 15:54:43 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2040 | 2005.5 | 2020.5 | 2012.3 | -8.20 | -0.41 | 925881 | 186.32 | 2044 | 677.35 | 2026-06-16 15:56:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 383.9 | 387.65 | 381.75 | 382.85 | 384.2 | 1.35 | 0.35 | 6165658 | 236.88 | 424.9 | 51.35 | 2026-06-16 15:54:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314 | 314 | 309.5 | 310.6 | 312.1 | 1.50 | 0.48 | 8874217 | 276.96 | 687.95 | 234.01 | 2026-06-16 15:53:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1840.2 | 1859.2 | 1837.2 | 1841.2 | 1853 | 11.80 | 0.64 | 5957632 | 1103.95 | 2174.5 | 686.2 | 2026-06-16 15:54:55 |
| Bikaji Foods International Ltd. | BIKAJI | 660.2 | 676.3 | 660.2 | 659.55 | 673.05 | 13.50 | 2.05 | 84112 | 5.66 | 1007.95 | 303 | 2026-06-16 15:51:07 |
| Biocon Ltd. | BIOCON | 418 | 423.55 | 413.65 | 416.05 | 416.45 | 0.40 | 0.10 | 2806167 | 116.86 | 440.4 | 191.55 | 2026-06-16 15:53:28 |
| Birla Corporation Ltd. | BIRLACORPN | 976.15 | 1000 | 973 | 981.35 | 999.3 | 17.95 | 1.83 | 75408 | 7.54 | 1802 | 769.6 | 2026-06-16 15:54:45 |
| Birlasoft Ltd. | BSOFT | 324.1 | 327.6 | 320.25 | 323.9 | 324.25 | 0.35 | 0.11 | 985444 | 31.95 | 861.85 | 250.25 | 2026-06-16 15:53:26 |
| BlackBuck Ltd. | BLACKBUCK | 551.5 | 558 | 544 | 547.65 | 552.35 | 4.70 | 0.86 | 235614 | 13.01 | 2026-06-16 15:47:57 | ||
| BLS International Services Ltd. | BLS | 265 | 268.55 | 263.15 | 263.9 | 264.2 | 0.30 | 0.11 | 747516 | 19.75 | 521.8 | 110.075 | 2026-06-16 15:53:17 |
| Blue Dart Express Ltd. | BLUEDART | 4914.4 | 4914.4 | 4795 | 4904.4 | 4834.4 | -70.00 | -1.43 | 12475 | 6.03 | 9640 | 4628.5 | 2026-06-16 15:56:17 |
| Blue Jet Healthcare Ltd. | BLUEJET | 506.95 | 514 | 503.75 | 504.3 | 510.4 | 6.10 | 1.21 | 329257 | 16.81 | 2026-06-16 15:53:03 | ||
| Blue Star Ltd. | BLUESTARCO | 1626 | 1640.2 | 1613.1 | 1611.2 | 1621.4 | 10.20 | 0.63 | 375165 | 60.83 | 2417 | 493.5 | 2026-06-16 15:49:40 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1523.5 | 1547.2 | 1523.5 | 1523.5 | 1534.2 | 10.70 | 0.70 | 25899 | 3.97 | 2975 | 781.05 | 2026-06-16 15:47:55 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 132 | 136.65 | 131.12 | 131.43 | 133.06 | 1.63 | 1.24 | 1677980 | 22.33 | 256.4 | 53.25 | 2026-06-16 15:54:41 |
| Borosil Renewables Ltd. | BORORENEW | 546.1 | 565.4 | 543 | 547.45 | 564.15 | 16.70 | 3.05 | 792259 | 44.70 | 721 | 374.4 | 2026-06-16 15:49:19 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1354.9 | 1379.8 | 1331.1 | 1345.8 | 1347.8 | 2.00 | 0.15 | 17676 | 2.38 | 2620.1 | 938 | 2026-06-16 15:42:58 |
| Bosch Ltd. | BOSCHLTD | 39300 | 39900 | 38960 | 39070 | 39045 | -25.00 | -0.06 | 22828 | 89.13 | 41945 | 15300 | 2026-06-16 15:53:49 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221 | 221 | 217.94 | 218.68 | 219.34 | 0.66 | 0.30 | 510162 | 11.19 | 2026-06-16 15:51:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 690.45 | 724.7 | 686.15 | 684.1 | 720.25 | 36.15 | 5.28 | 1149913 | 82.82 | 1453.1 | 430.7 | 2026-06-16 15:46:27 |
| Britannia Industries Ltd. | BRITANNIA | 5199.5 | 5232.5 | 5169.5 | 5199.5 | 5217.5 | 18.00 | 0.35 | 195644 | 102.08 | 6469.9 | 3564.1 | 2026-06-16 15:53:57 |
| BSE Ltd. | BSE | 4148.5 | 4175 | 4086.9 | 4126 | 4162.4 | 36.40 | 0.88 | 2676463 | 1114.05 | 7588 | 406.2 | 2026-06-16 15:54:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 140 | 146.5 | 136.36 | 138.64 | 138.47 | -0.17 | -0.12 | 2154028 | 29.83 | 333.3 | 79.95 | 2026-06-16 15:52:47 |
| Campus Activewear Ltd. | CAMPUS | 239.35 | 239.35 | 232.15 | 237.7 | 233.15 | -4.55 | -1.91 | 381482 | 8.89 | 639.3 | 210 | 2026-06-16 15:48:41 |
| Can Fin Homes Ltd. | CANFINHOME | 874 | 879.05 | 868 | 864.4 | 870.1 | 5.70 | 0.66 | 87342 | 7.60 | 964.9 | 452 | 2026-06-16 15:57:39 |
| Canara Bank | CANBK | 132.36 | 133.49 | 131.64 | 132.2 | 132.83 | 0.63 | 0.48 | 19477404 | 258.72 | 632.9 | 78.6 | 2026-06-16 15:54:00 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2375 | 2417.9 | 2341 | 2364.6 | 2377.8 | 13.20 | 0.56 | 101405 | 24.11 | 2641 | 575 | 2026-06-16 15:49:35 |
| Capri Global Capital Ltd. | CGCL | 216 | 224.4 | 215.73 | 214.18 | 217.88 | 3.70 | 1.73 | 6316553 | 137.63 | 1049 | 150.51 | 2026-06-16 15:54:38 |
| Carborundum Universal Ltd. | CARBORUNIV | 1071.5 | 1073.7 | 1051.8 | 1065.9 | 1065.5 | -0.40 | -0.04 | 86279 | 9.19 | 1841.15 | 735.2 | 2026-06-16 15:55:17 |
| Care Ratings Ltd. | CARERATING | 1654.5 | 1658.2 | 1612.2 | 1651.3 | 1640.1 | -11.20 | -0.68 | 34088 | 5.59 | 1964 | 465 | 2026-06-16 15:49:51 |
| CarTrade Tech Ltd. | CARTRADE | 2329 | 2434.3 | 2329 | 2325 | 2383.8 | 58.80 | 2.53 | 887642 | 211.60 | 3290.5 | 340.15 | 2026-06-16 15:53:42 |
| Castrol India Ltd. | CASTROLIND | 186.69 | 187.27 | 184.5 | 185.54 | 185.41 | -0.13 | -0.07 | 1212346 | 22.48 | 284.4 | 107.4 | 2026-06-16 15:49:38 |
| CCL Products (India) Ltd. | CCL | 1133.4 | 1150.2 | 1109.7 | 1133.4 | 1121 | -12.40 | -1.09 | 194547 | 21.81 | 1236.2 | 412.1 | 2026-06-16 15:48:49 |
| CE Info Systems Ltd. | MAPMYINDIA | 874.75 | 885 | 856.8 | 863.7 | 881.45 | 17.75 | 2.06 | 233335 | 20.57 | 2747.85 | 795 | 2026-06-16 15:53:24 |
| Ceat Ltd. | CEATLTD | 3470 | 3473 | 3380 | 3455.3 | 3424.7 | -30.60 | -0.89 | 137939 | 47.24 | 4438 | 1324.2 | 2026-06-16 15:53:08 |
| Cello World Ltd. | CELLO | 385 | 394 | 382 | 380.85 | 389.7 | 8.85 | 2.32 | 149418 | 5.82 | 2026-06-16 15:49:49 | ||
| Central Bank Of India | CENTRALBK | 31.95 | 32.25 | 31.64 | 31.87 | 32 | 0.13 | 0.41 | 12706594 | 40.66 | 76.9 | 17.65 | 2026-06-16 15:48:51 |
| Central Depository Services (India) Ltd. | CDSL | 1272 | 1277.2 | 1255.6 | 1265.7 | 1264 | -1.70 | -0.13 | 1198737 | 151.52 | 2989 | 880.9 | 2026-06-16 15:49:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 753.85 | 763 | 748.05 | 751.35 | 751.95 | 0.60 | 0.08 | 23902 | 1.80 | 935 | 436 | 2026-06-16 15:52:19 |
| Cera Sanitaryware Ltd. | CERA | 6290 | 6290.5 | 6166 | 6259 | 6208 | -51.00 | -0.81 | 7569 | 4.70 | 10789.95 | 4461.1 | 2026-06-16 15:48:00 |
| CESC Ltd. | CESC | 169 | 173.98 | 168.95 | 169.01 | 172.26 | 3.25 | 1.92 | 1382324 | 23.81 | 212.49 | 62.1 | 2026-06-16 15:54:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 943.55 | 946.9 | 931.6 | 935.5 | 940.7 | 5.20 | 0.56 | 2475640 | 232.88 | 952 | 212.1 | 2026-06-16 15:49:52 |
| Chalet Hotels Ltd. | CHALET | 759.95 | 770.6 | 751 | 749.35 | 756.4 | 7.05 | 0.94 | 143844 | 10.88 | 1082 | 303.95 | 2026-06-16 15:53:03 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.85 | 497.8 | 474.2 | 474.1 | 490 | 15.90 | 3.35 | 4196091 | 205.61 | 742.2 | 248.4 | 2026-06-16 15:54:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 203.49 | 206.91 | 199.34 | 201.22 | 204.73 | 3.51 | 1.74 | 737844 | 15.11 | 633.9 | 193.11 | 2026-06-16 15:51:04 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1210.7 | 1215.6 | 1180.6 | 1210.6 | 1183.4 | -27.20 | -2.25 | 634808 | 75.12 | 1275 | 186.6 | 2026-06-16 15:49:57 |
| Choice International Ltd. | CHOICEIN | 709.8 | 713.15 | 703.45 | 702.25 | 709.7 | 7.45 | 1.06 | 801463 | 56.88 | 860.5 | 211.5 | 2026-06-16 15:51:11 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1567.2 | 1593.8 | 1549.2 | 1567.6 | 1581.7 | 14.10 | 0.90 | 196039 | 31.01 | 2231.6 | 511.3 | 2026-06-16 15:50:00 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1649.9 | 1685.7 | 1649.8 | 1653.6 | 1680.4 | 26.80 | 1.62 | 2152281 | 361.67 | 1831.5 | 658 | 2026-06-16 15:54:08 |
| CIE Automotive India Ltd. | CIEINDIA | 469 | 473.5 | 464.1 | 464.8 | 469.35 | 4.55 | 0.98 | 280490 | 13.16 | 622.4 | 250.45 | 2026-06-16 15:53:03 |
| Cipla Ltd. | CIPLA | 1382.6 | 1392.3 | 1366 | 1381.3 | 1373.2 | -8.10 | -0.59 | 613946 | 84.31 | 1702.05 | 852 | 2026-06-16 15:54:47 |
| City Union Bank Ltd. | CUB | 197.85 | 206.5 | 197.5 | 199.35 | 205.45 | 6.10 | 3.06 | 3499493 | 71.90 | 324.1 | 119.5 | 2026-06-16 15:48:32 |
| Clean Science And Technology Ltd. | CLEAN | 790 | 790 | 773.55 | 791.6 | 783.25 | -8.35 | -1.05 | 173170 | 13.56 | 1980 | 652 | 2026-06-16 15:53:23 |
| CMS Info Systems Ltd. | CMSINFO | 300 | 301.4 | 293.55 | 298.05 | 295.65 | -2.40 | -0.81 | 499521 | 14.77 | 616.5 | 253.1 | 2026-06-16 15:51:46 |
| Coal India Ltd. | COALINDIA | 445.95 | 453.45 | 443.6 | 444.05 | 450.95 | 6.90 | 1.55 | 7262452 | 327.50 | 543.55 | 207.6 | 2026-06-16 15:54:47 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1414.9 | 1436.4 | 1411.9 | 1411.8 | 1431.6 | 19.80 | 1.40 | 645702 | 92.44 | 2979.45 | 329.1 | 2026-06-16 15:48:49 |
| Coforge Ltd. | COFORGE | 1419.9 | 1468.4 | 1405.1 | 1402.5 | 1464.8 | 62.30 | 4.44 | 4085477 | 598.44 | 10026.8 | 1008.1 | 2026-06-16 15:53:47 |
| Cohance Lifesciences Ltd. | COHANCE | 426.9 | 434.4 | 426.2 | 427 | 432.4 | 5.40 | 1.26 | 317647 | 13.74 | 1360 | 266.7 | 2026-06-16 15:53:02 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2067.5 | 2103.7 | 2065 | 2057.7 | 2096.9 | 39.20 | 1.91 | 711303 | 149.15 | 3890 | 1434.6 | 2026-06-16 15:49:15 |
| Computer Age Management Services Ltd. | CAMS | 780.35 | 794.25 | 775.05 | 777.35 | 792.2 | 14.85 | 1.91 | 938403 | 74.34 | 5367.5 | 611.4 | 2026-06-16 15:53:25 |
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1389.8 | 1360 | 1380.2 | 1374.8 | -5.40 | -0.39 | 170771 | 23.48 | 2026-06-16 15:51:06 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 71.4 | 73.38 | 68.6 | 71.05 | 69.66 | -1.39 | -1.96 | 1362122 | 9.49 | 120 | 28.06 | 2026-06-16 15:51:12 |
| Container Corporation Of India Ltd. | CONCOR | 461.9 | 466.05 | 454.1 | 459.35 | 463.35 | 4.00 | 0.87 | 1774689 | 82.23 | 1180 | 421.45 | 2026-06-16 15:49:21 |
| Coromandel International Ltd. | COROMANDEL | 1995 | 2081 | 1980.8 | 1986.3 | 2059.7 | 73.40 | 3.70 | 568426 | 117.08 | 2718.9 | 838 | 2026-06-16 15:51:29 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9433.5 | 9490 | 9213 | 9337 | 9326 | -11.00 | -0.12 | 86572 | 80.74 | 9738 | 2502.3 | 2026-06-16 15:50:50 |
| CreditAccess Grameen Ltd. | CREDITACC | 1380 | 1412.2 | 1378.4 | 1375 | 1407.5 | 32.50 | 2.36 | 275101 | 38.72 | 1790.75 | 750.2 | 2026-06-16 15:48:52 |
| CRISIL Ltd. | CRISIL | 4008.4 | 4103.2 | 3971.7 | 3982.1 | 4041 | 58.90 | 1.48 | 42654 | 17.24 | 6950 | 2725 | 2026-06-16 15:50:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267 | 269.2 | 261.1 | 266.05 | 264.7 | -1.35 | -0.51 | 1219108 | 32.27 | 484 | 217.4 | 2026-06-16 15:53:43 |
| CSB Bank Ltd. | CSBBANK | 373.05 | 377.5 | 367.4 | 372.8 | 369.35 | -3.45 | -0.93 | 298064 | 11.01 | 574.4 | 198 | 2026-06-16 15:53:29 |
| Cummins India Ltd. | CUMMINSIND | 5798 | 5813.5 | 5700.5 | 5754 | 5723.5 | -30.50 | -0.53 | 257233 | 147.23 | 6100 | 1103.8 | 2026-06-16 15:49:45 |
| Cyient DLM Ltd. | CYIENTDLM | 470.1 | 474.9 | 460.1 | 468.55 | 468.7 | 0.15 | 0.03 | 121982 | 5.72 | 883.8 | 265.2 | 2026-06-16 15:50:17 |
| Cyient Ltd. | CYIENT | 900 | 912.8 | 879 | 897 | 907.65 | 10.65 | 1.19 | 1283671 | 116.51 | 2381 | 723.8 | 2026-06-16 15:49:56 |
| D.B. Corp Ltd. | DBCORP | 208.85 | 208.97 | 205.69 | 207.07 | 207.3 | 0.23 | 0.11 | 27445 | 0.57 | 403.9 | 89.75 | 2026-06-16 15:42:33 |
| Dabur India Ltd. | DABUR | 430 | 437.45 | 429.65 | 429.15 | 435.45 | 6.30 | 1.47 | 1685284 | 73.39 | 672 | 403.35 | 2026-06-16 15:53:47 |
| Dalmia Bharat Ltd. | DALBHARAT | 1726 | 1726 | 1695 | 1719.4 | 1709.6 | -9.80 | -0.57 | 217975 | 37.27 | 2488.9 | 1476.05 | 2026-06-16 15:49:24 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 342.8 | 343.5 | 338 | 340.75 | 339.45 | -1.30 | -0.38 | 55115 | 1.87 | 585 | 261.4 | 2026-06-16 15:48:20 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4444 | 4522 | 4380.2 | 4425.5 | 4477.3 | 51.80 | 1.17 | 860386 | 385.22 | 4722 | 816.1 | 2026-06-16 15:49:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 794 | 807.6 | 792.1 | 792.55 | 796.75 | 4.20 | 0.53 | 54114 | 4.31 | 1120 | 256 | 2026-06-16 15:53:33 |
| DCB Bank Ltd. | DCBBANK | 186.5 | 186.69 | 181.9 | 184.61 | 183.73 | -0.88 | -0.48 | 564724 | 10.38 | 205.9 | 81.15 | 2026-06-16 15:52:27 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1052 | 1067.1 | 1045 | 1048.1 | 1047.8 | -0.30 | -0.03 | 19817 | 2.08 | 1502.3 | 730.2 | 2026-06-16 15:48:31 |
| DCX Systems Ltd. | DCXINDIA | 186.4 | 188.99 | 185.1 | 185.51 | 188.23 | 2.72 | 1.47 | 546071 | 10.28 | 451.9 | 138 | 2026-06-16 15:46:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1515.8 | 1557.8 | 1515 | 1508.3 | 1535 | 26.70 | 1.77 | 413700 | 63.50 | 1778.6 | 461 | 2026-06-16 15:48:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1670 | 1680.9 | 1638 | 1666.7 | 1641.3 | -25.40 | -1.52 | 71608 | 11.75 | 3169 | 1280 | 2026-06-16 15:53:46 |
| Delhivery Ltd. | DELHIVERY | 455.55 | 455.85 | 449.65 | 453.55 | 451.3 | -2.25 | -0.50 | 1166133 | 52.63 | 621.95 | 236.53 | 2026-06-16 15:50:28 |
| Delta Corp Ltd. | DELTACORP | 65.89 | 66.47 | 65.05 | 65.3 | 65.76 | 0.46 | 0.70 | 1546198 | 10.17 | 259.95 | 48.3 | 2026-06-16 15:53:53 |
| Den Networks Ltd. | DEN | 29.6 | 29.9 | 28.76 | 29.45 | 28.95 | -0.50 | -1.70 | 1486048 | 4.30 | 69.4 | 22.52 | 2026-06-16 15:46:44 |
| Devyani International Ltd. | DEVYANI | 113.99 | 121.38 | 112.75 | 111.4 | 114.18 | 2.78 | 2.50 | 22875453 | 261.19 | 227.5 | 91.55 | 2026-06-16 15:49:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1085 | 1089.6 | 1072.1 | 1075 | 1076.6 | 1.60 | 0.15 | 17473 | 1.88 | 1975 | 605.1 | 2026-06-16 15:48:16 |
| Dilip Buildcon Ltd. | DBL | 433 | 439.55 | 430.4 | 431.7 | 433.1 | 1.40 | 0.32 | 139346 | 6.04 | 588 | 159.55 | 2026-06-16 15:46:39 |
| Dish TV India Ltd. | DISHTV | 3.16 | 3.18 | 3.05 | 3.15 | 3.11 | -0.04 | -1.27 | 1204190 | 0.37 | 26.05 | 1.82 | 2026-06-16 15:51:03 |
| Dishman Carbogen Amcis Ltd. | DCAL | 179.92 | 180.6 | 172.65 | 180.24 | 176.15 | -4.09 | -2.27 | 604938 | 10.66 | 321.95 | 80 | 2026-06-16 15:51:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 6620 | 6732 | 6571 | 6608.5 | 6712.5 | 104.00 | 1.57 | 329248 | 221.01 | 7071.5 | 2730 | 2026-06-16 15:57:21 |
| Dixon Technologies (India) Ltd. | DIXON | 11933 | 12290 | 11822 | 11957 | 12235 | 278.00 | 2.32 | 1091321 | 1335.23 | 19148.9 | 2553 | 2026-06-16 15:49:50 |
| DLF Ltd. | DLF | 618 | 632 | 611.7 | 614.45 | 629.3 | 14.85 | 2.42 | 5390817 | 339.24 | 967.6 | 336.5 | 2026-06-16 15:48:00 |
| Dodla Dairy Ltd | DODLA | 1096 | 1103.7 | 1086.2 | 1095.4 | 1091.9 | -3.50 | -0.32 | 4393 | 0.48 | 1525 | 431.2 | 2026-06-16 15:45:50 |
| DOMS Industries Ltd. | DOMS | 2280 | 2337 | 2240 | 2270 | 2314 | 44.00 | 1.94 | 228183 | 52.80 | 2026-06-16 15:56:06 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1620 | 1803 | 1620 | 1616 | 1642 | 26.00 | 1.61 | 8683111 | 1425.77 | 3653.95 | 1272.6 | 2026-06-16 15:49:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1279 | 1286 | 1269.1 | 1279.5 | 1276.9 | -2.60 | -0.20 | 430913 | 55.02 | 7107.45 | 1020 | 2026-06-16 15:48:15 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 74.8 | 74.8 | 73.01 | 72.94 | 73.62 | 0.68 | 0.93 | 66707 | 0.49 | 847 | 56 | 2026-06-16 15:56:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 730.05 | 743.8 | 727.3 | 725.65 | 734.75 | 9.10 | 1.25 | 659391 | 48.45 | 1246.8 | 433.2 | 2026-06-16 15:52:30 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.35 | 8.42 | 8.23 | 8.37 | 8.33 | -0.04 | -0.48 | 13250497 | 11.04 | 73.5 | 5.77 | 2026-06-16 15:49:44 |
| eClerx Services Ltd. | ECLERX | 1410 | 1444 | 1401.2 | 1406.1 | 1436.1 | 30.00 | 2.13 | 178462 | 25.63 | 4995 | 1221 | 2026-06-16 15:48:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115 | 122.8 | 114.3 | 114.52 | 120.55 | 6.03 | 5.27 | 11705753 | 141.11 | 145.53 | 35 | 2026-06-16 15:49:50 |
| Eicher Motors Ltd. | EICHERMOT | 7654 | 7666 | 7540.5 | 7624.5 | 7560.5 | -64.00 | -0.84 | 453796 | 343.09 | 8230 | 2836 | 2026-06-16 15:53:28 |
| EIH Ltd. | EIHOTEL | 311 | 314.95 | 303.9 | 309.55 | 305.65 | -3.90 | -1.26 | 141573 | 4.33 | 502.2 | 150.35 | 2026-06-16 15:51:52 |
| Elecon Engineering Company Ltd. | ELECON | 567.05 | 576 | 552.35 | 560.35 | 556.4 | -3.95 | -0.70 | 1322224 | 73.57 | 1409 | 317.4 | 2026-06-16 15:48:07 |
| Electronics Mart India Ltd. | EMIL | 110.99 | 112 | 109.21 | 109.94 | 111.69 | 1.75 | 1.59 | 532700 | 5.95 | 262 | 61.6 | 2026-06-16 15:47:30 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.5 | 79.55 | 76.95 | 78.19 | 77.28 | -0.91 | -1.16 | 2573343 | 19.89 | 236.6 | 31.5 | 2026-06-16 15:51:22 |
| Elgi Equipments Ltd. | ELGIEQUIP | 609.95 | 618 | 597.15 | 608.8 | 601.3 | -7.50 | -1.23 | 297837 | 17.91 | 798.95 | 357.95 | 2026-06-16 15:49:25 |
| Emami Ltd. | EMAMILTD | 396.8 | 401 | 395.25 | 396.8 | 400.15 | 3.35 | 0.84 | 180992 | 7.24 | 860 | 340.55 | 2026-06-16 15:48:27 |
| Embassy Developments Ltd. | EMBDL | 61.99 | 67.23 | 61.43 | 61.46 | 66.38 | 4.92 | 8.01 | 6580497 | 43.68 | 164.36 | 39.46 | 2026-06-16 15:47:32 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1710 | 1760 | 1710 | 1705.6 | 1735 | 29.40 | 1.72 | 127413 | 22.11 | 2026-06-16 15:46:39 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 337 | 340.9 | 329.9 | 336.75 | 336.35 | -0.40 | -0.12 | 2016781 | 67.83 | 2026-06-16 15:48:04 | ||
| eMudhra Ltd. | EMUDHRA | 460 | 465 | 455.65 | 457.4 | 462.7 | 5.30 | 1.16 | 66073 | 3.06 | 1024 | 206.8 | 2026-06-16 15:46:01 |
| Endurance Technologies Ltd. | ENDURANCE | 2626.4 | 2674 | 2585 | 2616.3 | 2615.7 | -0.60 | -0.02 | 151914 | 39.74 | 3079.9 | 1179 | 2026-06-16 15:52:49 |
| Engineers India Ltd. | ENGINERSIN | 238.55 | 241.3 | 231 | 236.07 | 232.26 | -3.81 | -1.61 | 3310922 | 76.90 | 303.9 | 62.4 | 2026-06-16 15:53:51 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1130 | 1137 | 1111 | 1122.4 | 1116.7 | -5.70 | -0.51 | 107946 | 12.05 | 2026-06-16 15:53:03 | ||
| Enviro Infra Engineers Ltd. | EIEL | 189.9 | 196.22 | 188.11 | 188.89 | 193.93 | 5.04 | 2.67 | 1503503 | 29.16 | 2026-06-16 15:49:00 | ||
| Epigral Ltd. | EPIGRAL | 1160 | 1162.7 | 1134 | 1146.6 | 1139 | -7.60 | -0.66 | 20500 | 2.33 | 2406.75 | 807 | 2026-06-16 15:53:43 |
| EPL Ltd. | EPL | 226.05 | 234 | 225.39 | 226.87 | 228.24 | 1.37 | 0.60 | 716413 | 16.35 | 289.9 | 147 | 2026-06-16 15:51:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.04 | 80.14 | 77.5 | 78.46 | 78.75 | 0.29 | 0.37 | 4673415 | 36.80 | 116.5 | 42.85 | 2026-06-16 15:52:06 |
| Eris Lifesciences Ltd. | ERIS | 1395 | 1401.6 | 1370 | 1384.4 | 1376.5 | -7.90 | -0.57 | 21461 | 2.95 | 1910 | 551.3 | 2026-06-16 15:47:44 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 29.13 | 34.4 | 28.95 | 29.1 | 31.02 | 1.92 | 6.60 | 18555627 | 57.56 | 2026-06-16 15:54:44 | ||
| Escorts Kubota Ltd. | ESCORTS | 2827 | 2903.7 | 2805.2 | 2801.1 | 2830 | 28.90 | 1.03 | 159264 | 45.07 | 4420 | 1645 | 2026-06-16 15:49:01 |
| Eternal Ltd. | ETERNAL | 253.8 | 254.15 | 250.75 | 252 | 253.6 | 1.60 | 0.63 | 19483591 | 494.10 | 368.45 | 44.35 | 2026-06-16 15:49:46 |
| Ethos Ltd. | ETHOSLTD | 2447 | 2468 | 2401 | 2445.6 | 2407.9 | -37.70 | -1.54 | 6747 | 1.62 | 3524.95 | 844.55 | 2026-06-16 15:44:40 |
| Eveready Industries India Ltd. | EVEREADY | 350.25 | 356.3 | 343.35 | 349.1 | 345.85 | -3.25 | -0.93 | 134782 | 4.66 | 505 | 259.65 | 2026-06-16 15:48:35 |
| Exide Industries Ltd. | EXIDEIND | 395.05 | 398.5 | 387.3 | 394.85 | 388.55 | -6.30 | -1.60 | 1129917 | 43.90 | 620.35 | 152.7 | 2026-06-16 15:53:28 |
| FDC Ltd. | FDC | 386.4 | 389.4 | 381.2 | 384.8 | 384.25 | -0.55 | -0.14 | 116435 | 4.47 | 658.85 | 245.25 | 2026-06-16 15:51:14 |
| Fiem Industries Ltd. | FIEMIND | 2409.7 | 2415 | 2340.7 | 2386.8 | 2354.4 | -32.40 | -1.36 | 47089 | 11.09 | 2590 | 1075.3 | 2026-06-16 15:44:54 |
| Fine Organic Industries Ltd. | FINEORG | 4987.9 | 5049 | 4882.2 | 4924 | 5037.8 | 113.80 | 2.31 | 21986 | 11.08 | 7328.75 | 3407 | 2026-06-16 15:51:55 |
| Fineotex Chemical Ltd. | FCL | 41.88 | 43.5 | 41.4 | 41.5 | 43.3 | 1.80 | 4.34 | 19755440 | 85.54 | 458.85 | 19.1 | 2026-06-16 15:49:45 |
| Finolex Cables Ltd. | FINCABLES | 1047.2 | 1066.5 | 1044.8 | 1044.1 | 1055.5 | 11.40 | 1.09 | 228139 | 24.08 | 1700 | 424.8 | 2026-06-16 15:53:13 |
| Finolex Industries Ltd. | FINPIPE | 174 | 174.59 | 170 | 173 | 170.69 | -2.31 | -1.34 | 1292667 | 22.06 | 355.9 | 121.5 | 2026-06-16 15:49:52 |
| Firstsource Solutions Ltd. | FSL | 247 | 248.2 | 242.05 | 246.55 | 243 | -3.55 | -1.44 | 1422792 | 34.57 | 422.3 | 96.25 | 2026-06-16 15:53:07 |
| Five-Star Business Finance Ltd. | FIVESTAR | 465 | 474 | 460.3 | 466.8 | 464.45 | -2.35 | -0.50 | 764274 | 35.50 | 943.75 | 338.15 | 2026-06-16 15:47:32 |
| Flair Writing Industries Ltd. | FLAIR | 266 | 272 | 262.1 | 264.15 | 267.7 | 3.55 | 1.34 | 231072 | 6.19 | 2026-06-16 15:54:27 | ||
| Fortis Healthcare Ltd. | FORTIS | 980.15 | 981.9 | 949.05 | 980.15 | 969.1 | -11.05 | -1.13 | 1856139 | 179.88 | 1104.3 | 245.5 | 2026-06-16 15:49:52 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272.7 | 275.35 | 270.25 | 272.8 | 272.15 | -0.65 | -0.24 | 4906334 | 133.53 | 285.6 | 114.25 | 2026-06-16 15:52:08 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 315 | 322.95 | 312 | 309.35 | 313.9 | 4.55 | 1.47 | 194824 | 6.12 | 2026-06-16 15:53:33 | ||
| Fusion Finance Ltd. | FUSION | 178 | 187.09 | 178 | 177.55 | 181.38 | 3.83 | 2.16 | 1143528 | 20.74 | 691 | 123.96 | 2026-06-16 15:53:56 |
| Gabriel India Ltd. | GABRIEL | 1140.8 | 1174.4 | 1129.5 | 1146.3 | 1136.4 | -9.90 | -0.86 | 1031349 | 117.20 | 1388 | 129.45 | 2026-06-16 15:48:31 |
| GAIL (India) Ltd. | GAIL | 176.45 | 178.2 | 175 | 175.41 | 176.09 | 0.68 | 0.39 | 8941050 | 157.44 | 246.3 | 83 | 2026-06-16 15:49:36 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1770 | 1800 | 1750 | 1756.3 | 1796 | 39.70 | 2.26 | 7776 | 1.40 | 3447.55 | 1510 | 2026-06-16 15:47:56 |
| Ganesh Housing Ltd. | GANESHHOU | 762.3 | 781.3 | 755.2 | 764.55 | 767.6 | 3.05 | 0.40 | 21648 | 1.66 | 1485 | 262.1 | 2026-06-16 15:45:31 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2673 | 2683.7 | 2642.7 | 2669.2 | 2663.2 | -6.00 | -0.22 | 393026 | 104.67 | 3538.4 | 252.25 | 2026-06-16 15:48:35 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6332 | 6449.5 | 6169 | 6320.5 | 6380.5 | 60.00 | 0.95 | 128055 | 81.71 | 6449.5 | 491.35 | 2026-06-16 15:45:40 |
| Gateway Distriparks Ltd. | GATEWAY | 60.3 | 60.57 | 58.5 | 60 | 58.77 | -1.23 | -2.05 | 798354 | 4.69 | 121.55 | 48.1 | 2026-06-16 15:53:30 |
| GE Vernova T&D India Ltd. | GVT&D | 4840 | 4900 | 4781.5 | 4805.5 | 4872.5 | 67.00 | 1.39 | 467008 | 227.55 | 5222.1 | 98.55 | 2026-06-16 15:49:09 |
| General Insurance Corporation of India | GICRE | 371.2 | 374.4 | 356.05 | 387.25 | 358.4 | -28.85 | -7.45 | 12826748 | 459.71 | 525.5 | 117.4 | 2026-06-16 15:54:51 |
| GHCL Ltd. | GHCL | 448.15 | 454.3 | 446.1 | 445.85 | 453.6 | 7.75 | 1.74 | 586994 | 26.63 | 779 | 416.6 | 2026-06-16 15:54:00 |
| Gillette India Ltd. | GILLETTE | 7777 | 7778.5 | 7682 | 7722.5 | 7715.5 | -7.00 | -0.09 | 13956 | 10.77 | 11500 | 4135.25 | 2026-06-16 15:49:37 |
| Gland Pharma Ltd. | GLAND | 2218 | 2230.8 | 2168 | 2213.1 | 2178.7 | -34.40 | -1.55 | 509811 | 111.07 | 2607 | 861 | 2026-06-16 15:48:31 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2127 | 2208.7 | 2126 | 2122.5 | 2202.8 | 80.30 | 3.78 | 199157 | 43.87 | 3515.7 | 1227 | 2026-06-16 15:49:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2165 | 2171.9 | 2133 | 2156.6 | 2156.7 | 0.10 | 0.00 | 325200 | 70.14 | 2474 | 361.4 | 2026-06-16 15:51:59 |
| Global Health Ltd. | MEDANTA | 1215 | 1256 | 1214 | 1219.9 | 1236.1 | 16.20 | 1.33 | 633012 | 78.25 | 1513.9 | 390.55 | 2026-06-16 15:49:51 |
| Globus Spirits Ltd. | GLOBUSSPR | 860.15 | 867.7 | 847.05 | 859.8 | 863.25 | 3.45 | 0.40 | 60866 | 5.25 | 1369.75 | 661.3 | 2026-06-16 15:48:36 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 779.9 | 791.05 | 778.65 | 776.35 | 784.05 | 7.70 | 0.99 | 61436 | 4.82 | 2110 | 735 | 2026-06-16 15:51:40 |
| GMR Airports Ltd. | GMRAIRPORT | 107.86 | 110.5 | 107.15 | 106.66 | 107.51 | 0.85 | 0.80 | 30366700 | 326.47 | 110.5 | 33.35 | 2026-06-16 15:49:33 |
| Go Digit General Insurance Ltd. | GODIGIT | 302 | 302 | 294.2 | 298.85 | 296.05 | -2.80 | -0.94 | 183277 | 5.43 | 2026-06-16 15:52:16 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 369.95 | 384.25 | 367.25 | 369.95 | 378.05 | 8.10 | 2.19 | 892716 | 33.75 | 1453 | 237.05 | 2026-06-16 15:53:54 |
| Godawari Power And Ispat Ltd. | GPIL | 281.85 | 282.55 | 276 | 281.75 | 276.85 | -4.90 | -1.74 | 1197806 | 33.16 | 1223.95 | 145.75 | 2026-06-16 15:53:03 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2245 | 2255.9 | 2227.7 | 2239.2 | 2245.2 | 6.00 | 0.27 | 257877 | 57.90 | 11465 | 1047 | 2026-06-16 15:52:51 |
| Godrej Agrovet Ltd. | GODREJAGRO | 572.8 | 584.35 | 572 | 570.85 | 575.5 | 4.65 | 0.81 | 112970 | 6.50 | 876.7 | 390.85 | 2026-06-16 15:50:32 |
| Godrej Consumer Products Ltd. | GODREJCP | 1038.6 | 1053 | 1023.7 | 1036.8 | 1034.5 | -2.30 | -0.22 | 1049208 | 108.54 | 1541.85 | 793.85 | 2026-06-16 15:49:38 |
| Godrej Industries Ltd. | GODREJIND | 1072.6 | 1076.9 | 1056.1 | 1072.6 | 1061.1 | -11.50 | -1.07 | 54553 | 5.79 | 1390 | 395 | 2026-06-16 15:54:05 |
| Godrej Properties Ltd. | GODREJPROP | 1780 | 1797.6 | 1763.3 | 1766.2 | 1794.5 | 28.30 | 1.60 | 375321 | 67.35 | 3402.7 | 1005 | 2026-06-16 15:51:21 |
| Gokaldas Exports Ltd. | GOKEX | 722.2 | 729 | 707.1 | 721.75 | 710.3 | -11.45 | -1.59 | 269561 | 19.15 | 1262.15 | 328 | 2026-06-16 15:53:03 |
| Gopal Snacks Ltd. | GOPAL | 284.15 | 287.1 | 281.45 | 285.15 | 284.35 | -0.80 | -0.28 | 101246 | 2.88 | 2026-06-16 15:46:52 | ||
| GR Infraprojects Ltd. | GRINFRA | 886.05 | 893 | 871.95 | 885.15 | 878.35 | -6.80 | -0.77 | 34259 | 3.01 | 1860 | 785 | 2026-06-16 15:52:28 |
| Granules India Ltd. | GRANULES | 748.55 | 757 | 745.2 | 748.5 | 748.35 | -0.15 | -0.02 | 1940440 | 145.21 | 804.3 | 267.75 | 2026-06-16 15:51:20 |
| Graphite India Ltd. | GRAPHITE | 661.95 | 665.7 | 648.4 | 660.95 | 654.55 | -6.40 | -0.97 | 456555 | 29.88 | 802.4 | 251.7 | 2026-06-16 15:53:18 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3183 | 3133.8 | 3164.5 | 3140.3 | -24.20 | -0.76 | 308304 | 96.82 | 3197.5 | 1527.05 | 2026-06-16 15:47:31 |
| Gravita India Ltd. | GRAVITA | 1666.4 | 1697.4 | 1642.5 | 1659.5 | 1663.9 | 4.40 | 0.27 | 130398 | 21.70 | 2700 | 280.05 | 2026-06-16 15:58:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.44 | 194.4 | 190.5 | 191.44 | 191.27 | -0.17 | -0.09 | 812102 | 15.53 | 319.5 | 112.05 | 2026-06-16 15:53:26 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.5 | 199 | 191.5 | 193.68 | 192.2 | -1.48 | -0.76 | 150719 | 2.90 | 465 | 163.01 | 2026-06-16 15:49:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2042 | 2130 | 2012.1 | 2023.1 | 2047.3 | 24.20 | 1.20 | 91035 | 18.64 | 2960 | 1329 | 2026-06-16 15:42:17 |
| Gufic Biosciences Ltd. | GUFICBIO | 360.5 | 374 | 356.05 | 360.4 | 370 | 9.60 | 2.66 | 118082 | 4.37 | 504.25 | 177.65 | 2026-06-16 15:48:47 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 652.9 | 669.9 | 640.25 | 653.95 | 643.95 | -10.00 | -1.53 | 63824 | 4.11 | 988.55 | 409.15 | 2026-06-16 15:53:12 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159.22 | 159.22 | 156 | 157.05 | 158.19 | 1.14 | 0.73 | 424759 | 6.72 | 421.2 | 98.72 | 2026-06-16 15:43:34 |
| Gujarat Energy Ltd. | GUJGASLTD | 399.7 | 399.9 | 388.7 | 399.7 | 394.2 | -5.50 | -1.38 | 591264 | 23.31 | 689.95 | 301.5 | 2026-06-16 15:58:26 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3690 | 3723.9 | 3633 | 3685.1 | 3671.7 | -13.40 | -0.36 | 108756 | 39.93 | 4880.95 | 2476 | 2026-06-16 15:52:14 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 609.6 | 621.25 | 604 | 607.2 | 619.35 | 12.15 | 2.00 | 1419809 | 87.94 | 771.9 | 122.7 | 2026-06-16 15:49:19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 541.7 | 513 | 509.95 | 536.05 | 26.10 | 5.12 | 1571461 | 84.24 | 800 | 365 | 2026-06-16 15:48:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.74 | 157.88 | 154.37 | 155.82 | 154.94 | -0.88 | -0.56 | 1198249 | 18.57 | 250.69 | 80.55 | 2026-06-16 15:53:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165.38 | 170.9 | 165.05 | 164.91 | 167.27 | 2.36 | 1.43 | 1886249 | 31.55 | 322.25 | 116 | 2026-06-16 15:50:24 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 979.95 | 998.85 | 975.6 | 979.6 | 992.95 | 13.35 | 1.36 | 101441 | 10.07 | 1513.55 | 398.5 | 2026-06-16 15:47:20 |
| H.G. Infra Engineering Ltd. | HGINFRA | 576 | 584 | 572.55 | 575.2 | 577.6 | 2.40 | 0.42 | 94787 | 5.47 | 1879.9 | 429.5 | 2026-06-16 15:48:00 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355 | 356.15 | 349.2 | 351.65 | 352.3 | 0.65 | 0.18 | 717947 | 25.29 | 1136 | 330.2 | 2026-06-16 15:57:42 |
| Happy Forgings Ltd. | HAPPYFORGE | 1357.9 | 1366.6 | 1335.1 | 1354 | 1336.7 | -17.30 | -1.28 | 56476 | 7.55 | 2026-06-16 15:45:58 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.12 | 11.39 | 11.1 | 11.21 | 11.16 | -0.05 | -0.45 | 2676562 | 2.99 | 27.95 | 8.76 | 2026-06-16 15:49:18 |
| Havells India Ltd. | HAVELLS | 1176 | 1188.6 | 1165.2 | 1171.1 | 1180.2 | 9.10 | 0.78 | 573010 | 67.63 | 2106 | 1024.5 | 2026-06-16 15:52:42 |
| HBL Engineering Ltd. | HBLENGINE | 795 | 805 | 791.25 | 793.1 | 799.65 | 6.55 | 0.83 | 861969 | 68.93 | 1122 | 74.5 | 2026-06-16 15:53:57 |
| HCL Technologies Ltd. | HCLTECH | 1141 | 1161.9 | 1137.5 | 1119.3 | 1159 | 39.70 | 3.55 | 8343222 | 966.98 | 2012.2 | 882 | 2026-06-16 15:49:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2622.9 | 2669 | 2622.9 | 2622.9 | 2658.6 | 35.70 | 1.36 | 680811 | 181.00 | 5934.5 | 1589.5 | 2026-06-16 15:49:03 |
| HDFC Bank Ltd. | HDFCBANK | 780.5 | 787.7 | 779.45 | 777.35 | 784.9 | 7.55 | 0.97 | 27820615 | 2183.64 | 2037.7 | 726.65 | 2026-06-16 15:49:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582 | 582.5 | 571.25 | 581.2 | 574.4 | -6.80 | -1.17 | 2066288 | 118.69 | 820.75 | 457.8 | 2026-06-16 15:53:30 |
| Healthcare Global Enterprises Ltd. | HCG | 631.1 | 632 | 621.45 | 627.35 | 625.7 | -1.65 | -0.26 | 48123 | 3.01 | 804.65 | 250 | 2026-06-16 15:53:18 |
| HEG Ltd. | HEG | 545.4 | 548.2 | 536.05 | 542.9 | 541.3 | -1.60 | -0.29 | 601201 | 32.54 | 2743 | 331.25 | 2026-06-16 15:48:36 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 152.4 | 153.9 | 151.21 | 152.28 | 152.11 | -0.17 | -0.11 | 82568 | 1.26 | 258 | 136.1 | 2026-06-16 15:47:40 |
| Hemisphere Properties India Ltd. | HEMIPROP | 141.59 | 142.7 | 140.4 | 141.07 | 141.9 | 0.83 | 0.59 | 244878 | 3.47 | 264.95 | 79.9 | 2026-06-16 15:52:58 |
| Heritage Foods Ltd. | HERITGFOOD | 322.7 | 334.4 | 322.7 | 321.25 | 329.35 | 8.10 | 2.52 | 428467 | 14.11 | 727.35 | 135.15 | 2026-06-16 15:47:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5031 | 7.00 | 0.14 | 456693 | 229.76 | 6388.5 | 2246 | 2026-06-16 15:53:22 |
| Hexaware Technologies Ltd. | HEXT | 497.85 | 511.95 | 495.5 | 497.75 | 499.75 | 2.00 | 0.40 | 3073691 | 153.61 | 2026-06-16 15:48:57 | ||
| HFCL Ltd. | HFCL | 184 | 189.47 | 181.5 | 180.45 | 188.98 | 8.53 | 4.73 | 34029474 | 643.09 | 208.98 | 55.75 | 2026-06-16 15:49:56 |
| Hikal Ltd. | HIKAL | 187.44 | 193.95 | 186.85 | 187.25 | 189.7 | 2.45 | 1.31 | 264080 | 5.01 | 464.75 | 146.25 | 2026-06-16 15:51:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 672 | 695 | 663.4 | 668.9 | 689.2 | 20.30 | 3.03 | 12041435 | 829.90 | 707.45 | 80.2 | 2026-06-16 15:49:45 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 990 | 970 | 1013.9 | 982.4 | -31.50 | -3.11 | 11200195 | 1100.31 | 1176 | 358.8 | 2026-06-16 15:49:46 |
| Hindustan Aeronautics Ltd. | HAL | 4299.8 | 4314.7 | 4240.5 | 4284.7 | 4255.8 | -28.90 | -0.67 | 584593 | 248.79 | 5674.75 | 1771.25 | 2026-06-16 15:49:32 |
| Hindustan Construction Company Ltd. | HCC | 24.09 | 25.77 | 24.03 | 23.87 | 25.49 | 1.62 | 6.79 | 111257707 | 283.60 | 57.5 | 12 | 2026-06-16 15:49:36 |
| Hindustan Copper Ltd. | HINDCOPPER | 518.5 | 518.5 | 507 | 516.1 | 511.75 | -4.35 | -0.84 | 2698691 | 138.11 | 760.05 | 93.85 | 2026-06-16 15:49:23 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 162.93 | 162.93 | 150.78 | 161.16 | 159.92 | -1.24 | -0.77 | 2402756 | 38.42 | 293.55 | 115.75 | 2026-06-16 15:46:22 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.8 | 405.8 | 396.7 | 401.65 | 401.8 | 0.15 | 0.04 | 5228438 | 210.08 | 594.8 | 200.05 | 2026-06-16 15:49:15 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2209 | 2160.1 | 2156.1 | 2199.9 | 43.80 | 2.03 | 1337216 | 294.17 | 3035 | 2022.5 | 2026-06-16 15:49:38 |
| Hindustan Zinc Ltd. | HINDZINC | 565 | 566.9 | 557.45 | 563.85 | 564.3 | 0.45 | 0.08 | 2663255 | 150.29 | 807.7 | 262.65 | 2026-06-16 15:49:51 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.98 | 258 | 248 | 255.01 | 253.56 | -1.45 | -0.57 | 202115 | 5.12 | 657 | 170.5 | 2026-06-16 15:53:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 34800 | 34920 | 34525 | 34695 | 34740 | 45.00 | 0.13 | 57891 | 201.11 | 38785 | 2840.1 | 2026-06-16 15:53:00 |
| HLE Glascoat Ltd. | HLEGLAS | 387.65 | 392 | 380.35 | 387.25 | 382 | -5.25 | -1.36 | 74342 | 2.84 | 815 | 217.83 | 2026-06-16 15:48:16 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.04 | 23.04 | 22.5 | 22.98 | 22.92 | -0.06 | -0.26 | 232830 | 0.53 | 839.9 | 21.25 | 2026-06-16 15:48:07 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1120.5 | 1148 | 1119.1 | 1115.5 | 1136 | 20.50 | 1.84 | 138502 | 15.73 | 1519 | 652 | 2026-06-16 15:45:40 |
| Honasa Consumer Ltd. | HONASA | 410 | 414.7 | 398.3 | 407.15 | 400.4 | -6.75 | -1.66 | 854746 | 34.22 | 2026-06-16 15:54:05 | ||
| Honeywell Automation India Ltd. | HONAUT | 36260 | 36720 | 35905 | 35905 | 36620 | 715.00 | 1.99 | 4462 | 16.34 | 59994 | 26220 | 2026-06-16 15:51:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.38 | 216.18 | 209.24 | 209.54 | 212.83 | 3.29 | 1.57 | 3721960 | 79.21 | 353.7 | 34.35 | 2026-06-16 15:48:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 2040 | 2040.4 | 1971.1 | 2030.1 | 1974.7 | -55.40 | -2.73 | 576809 | 113.90 | 2026-06-16 15:49:15 | ||
| ICICI Bank Ltd. | ICICIBANK | 1331.9 | 1337.3 | 1326.3 | 1327.6 | 1334.3 | 6.70 | 0.50 | 13069110 | 1743.81 | 1500 | 796 | 2026-06-16 15:49:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1734.4 | 1790 | 1732 | 1734.1 | 1783.6 | 49.50 | 2.85 | 389087 | 69.40 | 2301.9 | 1049.05 | 2026-06-16 15:52:42 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486.95 | 492.5 | 482.75 | 486.15 | 490.35 | 4.20 | 0.86 | 1784016 | 87.48 | 796.8 | 380.7 | 2026-06-16 15:51:32 |
| IDBI Bank Ltd. | IDBI | 77.6 | 78.7 | 76.36 | 76.88 | 77.15 | 0.27 | 0.35 | 8656088 | 66.78 | 118.38 | 38.65 | 2026-06-16 15:49:14 |
| Ideaforge Technology Ltd. | IDEAFORGE | 868 | 908.05 | 845 | 864.85 | 908.05 | 43.20 | 5.00 | 249709 | 22.67 | 1343.95 | 304.2 | 2026-06-16 15:53:25 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.59 | 78.75 | 77.35 | 78.33 | 77.5 | -0.83 | -1.06 | 27113933 | 210.13 | 100.7 | 43.05 | 2026-06-16 15:54:42 |
| IFB Industries Ltd. | IFBIND | 1274.3 | 1285.2 | 1251 | 1267.9 | 1272.3 | 4.40 | 0.35 | 67830 | 8.63 | 2359.9 | 698 | 2026-06-16 15:50:58 |
| IFCI Ltd. | IFCI | 89.6 | 91.49 | 87.51 | 89.6 | 88.8 | -0.80 | -0.89 | 147030568 | 1305.63 | 91.49 | 9 | 2026-06-16 15:49:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 340.75 | 344.2 | 339.5 | 340.65 | 342.9 | 2.25 | 0.66 | 254533 | 8.73 | 448.95 | 48.2 | 2026-06-16 15:44:39 |
| IIFL Finance Ltd. | IIFL | 524.7 | 544.4 | 524 | 522.35 | 528.1 | 5.75 | 1.10 | 2378240 | 125.59 | 703.4 | 279.8 | 2026-06-16 15:49:52 |
| IKIO Technologies Ltd. | IKIO | 164.9 | 164.9 | 161.51 | 162.37 | 162.46 | 0.09 | 0.06 | 41542 | 0.67 | 477 | 103.53 | 2026-06-16 15:45:52 |
| Indegene Ltd. | INDGN | 510.95 | 523.85 | 510.95 | 513.6 | 515.6 | 2.00 | 0.39 | 108355 | 5.59 | 2026-06-16 15:53:18 | ||
| India Glycols Ltd. | INDIAGLYCO | 980 | 989 | 963.75 | 978.9 | 974.4 | -4.50 | -0.46 | 66585 | 6.49 | 2138 | 512.35 | 2026-06-16 15:49:09 |
| India Pesticides Ltd. | IPL | 162 | 165.7 | 161.3 | 162.58 | 162.11 | -0.47 | -0.29 | 148928 | 2.41 | 431.75 | 119.79 | 2026-06-16 15:52:51 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 779.9 | 797.15 | 772.9 | 779.85 | 786.95 | 7.10 | 0.91 | 102154 | 8.04 | 2026-06-16 15:46:39 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2060 | 2115 | 2060 | 2048.7 | 2084.1 | 35.40 | 1.73 | 220747 | 46.01 | 3335.55 | 1900.1 | 2026-06-16 15:57:33 |
| Indian Bank | INDIANB | 855 | 856.9 | 848.7 | 849.6 | 853.3 | 3.70 | 0.44 | 545582 | 46.55 | 1000.9 | 173 | 2026-06-16 15:50:33 |
| Indian Energy Exchange Ltd. | IEX | 123.15 | 124.35 | 123 | 122.95 | 123.57 | 0.62 | 0.50 | 2416277 | 29.86 | 244.4 | 114.6 | 2026-06-16 15:54:29 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1442.9 | 1455 | 1420.2 | 1442.8 | 1435.7 | -7.10 | -0.49 | 136966 | 19.66 | 1668 | 231 | 2026-06-16 15:53:09 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.45 | 143.73 | 144.49 | 145.11 | 0.62 | 0.43 | 10248719 | 148.72 | 196.8 | 65.2 | 2026-06-16 15:49:58 |
| Indian Overseas Bank | IOB | 34 | 34.13 | 33.82 | 33.84 | 34.03 | 0.19 | 0.56 | 2049448 | 6.97 | 83.75 | 16.8 | 2026-06-16 15:53:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 524.4 | 518.6 | 517.95 | 522.9 | 4.95 | 0.96 | 680392 | 35.58 | 1138.9 | 492.65 | 2026-06-16 15:49:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.75 | 98.25 | 97.05 | 97.08 | 97.63 | 0.55 | 0.57 | 6897748 | 67.34 | 229 | 20.8 | 2026-06-16 15:49:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.43 | 126.78 | 124.55 | 124.82 | 126.15 | 1.33 | 1.07 | 4569823 | 57.65 | 2026-06-16 15:57:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1005.3 | 1035 | 1003.35 | 1005.3 | 1028.8 | 23.50 | 2.34 | 68816 | 7.08 | 1731.95 | 708.05 | 2026-06-16 15:46:39 |
| Indo Count Industries Ltd. | ICIL | 350.2 | 351.1 | 341.3 | 349.6 | 343.85 | -5.75 | -1.64 | 243955 | 8.39 | 450.65 | 101.25 | 2026-06-16 15:52:21 |
| Indoco Remedies Ltd. | INDOCO | 239.85 | 243 | 229.8 | 239.57 | 232.97 | -6.60 | -2.75 | 256852 | 5.98 | 423.9 | 162.19 | 2026-06-16 15:50:55 |
| Indraprastha Gas Ltd. | IGL | 170 | 171.45 | 167.92 | 169.62 | 168.76 | -0.86 | -0.51 | 3127367 | 52.78 | 570.35 | 141.74 | 2026-06-16 15:53:29 |
| Indus Towers Ltd. | INDUSTOWER | 414 | 415.95 | 409.7 | 413.25 | 411.75 | -1.50 | -0.36 | 6134625 | 252.59 | 481.5 | 135.15 | 2026-06-16 15:52:27 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.05 | 922 | 933.2 | 926 | -7.20 | -0.77 | 1602211 | 148.36 | 1694.5 | 606 | 2026-06-16 15:48:47 |
| Info Edge (India) Ltd. | NAUKRI | 988 | 1003.95 | 985.35 | 982.45 | 997.65 | 15.20 | 1.55 | 1165337 | 116.26 | 9128.9 | 908.3 | 2026-06-16 15:49:52 |
| Infosys Ltd. | INFY | 1136.9 | 1153.8 | 1123.2 | 1134.9 | 1143.6 | 8.70 | 0.77 | 10455853 | 1195.73 | 2006.45 | 1089 | 2026-06-16 15:49:39 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4340 | 4480.3 | 4315.7 | 4326.1 | 4436.2 | 110.10 | 2.55 | 28879 | 12.81 | 5000 | 1681.7 | 2026-06-16 15:44:30 |
| Innova Captab Ltd. | INNOVACAP | 957.45 | 972.45 | 945.05 | 947.95 | 964.2 | 16.25 | 1.71 | 109746 | 10.58 | 2026-06-16 15:42:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 196.4 | 199.4 | 187.96 | 195.23 | 198.09 | 2.86 | 1.46 | 2241248 | 44.40 | 279 | 38.4 | 2026-06-16 15:52:17 |
| Inox India Ltd. | INOXINDIA | 1808.6 | 1890 | 1792 | 1786.4 | 1839.6 | 53.20 | 2.98 | 566883 | 104.28 | 2026-06-16 15:55:47 | ||
| Inox Wind Ltd. | INOXWIND | 90.95 | 93.3 | 90.01 | 89.87 | 90.79 | 0.92 | 1.02 | 28597759 | 259.64 | 663 | 75.05 | 2026-06-16 15:49:56 |
| Intellect Design Arena Ltd. | INTELLECT | 760.9 | 779 | 755.1 | 758.55 | 759.6 | 1.05 | 0.14 | 559248 | 42.48 | 1255 | 388.65 | 2026-06-16 15:48:07 |
| Interglobe Aviation Ltd. | INDIGO | 4905 | 4920 | 4814.4 | 4880.4 | 4840 | -40.40 | -0.83 | 849705 | 411.26 | 6232.5 | 1676 | 2026-06-16 15:54:31 |
| International Gemological Institute Ltd. | IGIL | 371.7 | 373.6 | 365.3 | 369.25 | 366.6 | -2.65 | -0.72 | 1285741 | 47.14 | 2026-06-16 15:47:14 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1680 | 1683.4 | 1621 | 1675.2 | 1641.5 | -33.70 | -2.01 | 115911 | 19.03 | 2026-06-16 15:49:52 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 133.53 | 134.76 | 123.2 | 133.52 | 126.06 | -7.46 | -5.59 | 4067025 | 51.27 | 537.7 | 57.5 | 2026-06-16 15:52:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 359.55 | 372.6 | 354.9 | 357.9 | 365.25 | 7.35 | 2.05 | 637220 | 23.27 | 768.4 | 167.165 | 2026-06-16 15:53:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1575.6 | 1583.9 | 1545 | 1575.7 | 1550.2 | -25.50 | -1.62 | 83951 | 13.01 | 1755.9 | 669.8 | 2026-06-16 15:46:54 |
| IRB Infrastructure Developers Ltd. | IRB | 21.3 | 21.4 | 21.09 | 21.12 | 21.3 | 0.18 | 0.85 | 8648451 | 18.42 | 78.15 | 19.72 | 2026-06-16 15:49:59 |
| Ircon International Ltd. | IRCON | 138.06 | 140.45 | 137.45 | 137.74 | 138.92 | 1.18 | 0.86 | 1720320 | 23.90 | 351.6 | 38.6 | 2026-06-16 15:49:38 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 928 | 928 | 912 | 925.3 | 922.15 | -3.15 | -0.34 | 25815 | 2.38 | 1675.55 | 417.85 | 2026-06-16 15:48:47 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 160.09 | 157 | 159.02 | 157.71 | -1.31 | -0.82 | 2943361 | 46.42 | 2026-06-16 15:49:52 | ||
| ITC Ltd. | ITC | 288.15 | 292.15 | 287.5 | 287.9 | 291.65 | 3.75 | 1.30 | 14466741 | 421.92 | 528.5 | 275.05 | 2026-06-16 15:49:57 |
| ITI Ltd. | ITI | 303.85 | 309.45 | 301.75 | 301.75 | 303.15 | 1.40 | 0.46 | 546786 | 16.58 | 592.7 | 86.55 | 2026-06-16 15:49:27 |
| J Kumar Infraprojects Ltd. | JKIL | 485.35 | 495 | 484 | 484.85 | 489.3 | 4.45 | 0.92 | 95270 | 4.66 | 936.8 | 216.5 | 2026-06-16 15:49:01 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.75 | 70 | 67.1 | 68.42 | 67.81 | -0.61 | -0.89 | 197687 | 1.34 | 1314 | 35.8 | 2026-06-16 15:46:15 |
| Jai Corp Ltd. | JAICORPLTD | 113.6 | 121.6 | 113.5 | 113.08 | 119.19 | 6.11 | 5.40 | 2888656 | 34.43 | 438.3 | 81.49 | 2026-06-16 15:53:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.78 | 32.76 | 30.91 | 31.6 | 32.33 | 0.73 | 2.31 | 4584891 | 14.82 | 84.19 | 26.5 | 2026-06-16 15:52:22 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.22 | 18.26 | 17.8 | 18.47 | 17.97 | -0.50 | -2.71 | 87579448 | 157.38 | 27.7 | 5.15 | 2026-06-16 15:49:50 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 129.3 | 125 | 124.96 | 128.5 | 3.54 | 2.83 | 3788561 | 48.68 | 152.6 | 68.57 | 2026-06-16 15:49:38 |
| Jana Small Finance Bank Ltd. | JSFB | 476.1 | 481.65 | 466.05 | 476.8 | 467.2 | -9.60 | -2.01 | 533005 | 24.90 | 2026-06-16 15:49:31 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2226.4 | 2231.3 | 2185.6 | 2217.8 | 2192.8 | -25.00 | -1.13 | 145802 | 31.97 | 3049 | 1260.25 | 2026-06-16 15:51:49 |
| JBM Auto Ltd. | JBMA | 683.5 | 687.85 | 677.05 | 683.3 | 684.7 | 1.40 | 0.20 | 364917 | 24.99 | 2428.35 | 361 | 2026-06-16 15:49:48 |
| Jindal Saw Ltd. | JINDALSAW | 247.25 | 255.95 | 242.5 | 246.31 | 247.91 | 1.60 | 0.65 | 2822994 | 69.98 | 759.9 | 77.45 | 2026-06-16 15:53:55 |
| Jindal Stainless Ltd. | JSL | 707 | 716.45 | 698.95 | 701.15 | 709.85 | 8.70 | 1.24 | 547659 | 38.88 | 884 | 115.9 | 2026-06-16 15:49:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.5 | 1152.9 | 1120.6 | 1149.5 | 1139.8 | -9.70 | -0.84 | 810537 | 92.39 | 1306.2 | 377 | 2026-06-16 15:53:43 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.6 | 30.9 | 30.02 | 30.14 | 30.27 | 0.13 | 0.43 | 970292 | 2.94 | 476.7 | 17.85 | 2026-06-16 15:52:55 |
| JIO Financial Services Ltd. | JIOFIN | 240.05 | 243.32 | 239.86 | 239.52 | 241.95 | 2.43 | 1.01 | 15505681 | 375.16 | 2026-06-16 15:49:59 | ||
| JK Cement Ltd. | JKCEMENT | 5150 | 5346 | 5133 | 5176.5 | 5314 | 137.50 | 2.66 | 106193 | 56.43 | 7565.5 | 2425.25 | 2026-06-16 15:52:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 599.7 | 601.95 | 595.5 | 596.65 | 600.5 | 3.85 | 0.65 | 139517 | 8.38 | 1021.2 | 451.5 | 2026-06-16 15:52:12 |
| JK Paper Ltd. | JKPAPER | 356.55 | 360.35 | 351.15 | 356.55 | 357.05 | 0.50 | 0.14 | 195309 | 6.97 | 638.75 | 275.75 | 2026-06-16 15:53:34 |
| JK Tyre & Industries Ltd. | JKTYRE | 394 | 396.5 | 385.75 | 391.5 | 387.15 | -4.35 | -1.11 | 794509 | 30.76 | 611.9 | 125.05 | 2026-06-16 15:49:57 |
| JM Financial Ltd. | JMFINANCIL | 124 | 125.99 | 123.12 | 123.58 | 124.89 | 1.31 | 1.06 | 2851044 | 35.61 | 199.8 | 57.85 | 2026-06-16 15:52:11 |
| JSW Dulux Ltd. | JSWDULUX | 3242.6 | 3298.7 | 3190.1 | 3242.6 | 3201.7 | -40.90 | -1.26 | 11465 | 3.67 | 4649 | 1885 | 2026-06-16 15:47:03 |
| JSW Energy Ltd. | JSWENERGY | 568 | 568 | 558.6 | 566.25 | 562.05 | -4.20 | -0.74 | 1480771 | 83.23 | 804.9 | 204.65 | 2026-06-16 15:49:49 |
| JSW Holdings Ltd. | JSWHL | 12422 | 13203 | 12205 | 12422 | 12820 | 398.00 | 3.20 | 9612 | 12.32 | 27740 | 3461.25 | 2026-06-16 15:53:05 |
| JSW Infrastructure Ltd. | JSWINFRA | 296 | 296.65 | 292.15 | 294.45 | 293.8 | -0.65 | -0.22 | 1810593 | 53.20 | 2026-06-16 15:52:10 | ||
| JSW Steel Ltd. | JSWSTEEL | 1300 | 1302.5 | 1269 | 1296.5 | 1274.3 | -22.20 | -1.71 | 1110627 | 141.53 | 1328 | 614.2 | 2026-06-16 15:48:41 |
| JTEKT India Ltd. | JTEKTINDIA | 133.5 | 138.65 | 131.51 | 131.83 | 133.42 | 1.59 | 1.21 | 402683 | 5.37 | 225.7 | 83.75 | 2026-06-16 15:53:45 |
| JTL Industries Ltd | JTLIND | 76.94 | 78.25 | 74 | 76.49 | 76.99 | 0.50 | 0.65 | 3422290 | 26.35 | 436.9 | 40.25 | 2026-06-16 15:53:24 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.95 | 427.5 | 422 | 422.65 | 423.35 | 0.70 | 0.17 | 1585219 | 67.11 | 796.75 | 408.8 | 2026-06-16 15:48:49 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 643.95 | 655 | 630.1 | 638.2 | 650 | 11.80 | 1.85 | 377352 | 24.53 | 885 | 350.45 | 2026-06-16 15:49:27 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1000 | 1000 | 975 | 991.35 | 980 | -11.35 | -1.14 | 65912 | 6.46 | 1309.9 | 268.9 | 2026-06-16 15:47:17 |
| Juniper Hotels Ltd. | JUNIPER | 200.1 | 202.49 | 196.25 | 200.39 | 197.3 | -3.09 | -1.54 | 171740 | 3.39 | 2026-06-16 15:50:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1325 | 1348.8 | 1325 | 1326 | 1342.9 | 16.90 | 1.27 | 10017 | 1.35 | 2026-06-16 15:43:00 | ||
| Jupiter Wagons Ltd. | JWL | 278.5 | 278.65 | 274.55 | 275.5 | 276.8 | 1.30 | 0.47 | 1054979 | 29.20 | 748.1 | 57.05 | 2026-06-16 15:52:34 |
| Just Dial Ltd. | JUSTDIAL | 548 | 554.4 | 540 | 540 | 543.8 | 3.80 | 0.70 | 123667 | 6.73 | 1395 | 480.5 | 2026-06-16 15:49:27 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.05 | 210.21 | 203.68 | 205.48 | 204.99 | -0.49 | -0.24 | 1177466 | 24.14 | 595.85 | 174.55 | 2026-06-16 15:49:06 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 696.5 | 703.9 | 682.55 | 688.95 | 700.95 | 12.00 | 1.74 | 1142406 | 80.08 | 2026-06-16 15:53:03 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1055.3 | 1070 | 1045 | 1055.45 | 1054.6 | -0.85 | -0.08 | 130891 | 13.80 | 1389 | 479.45 | 2026-06-16 15:51:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1113.1 | 1142.8 | 1106.1 | 1106.2 | 1139.1 | 32.90 | 2.97 | 337417 | 38.44 | 1578.7 | 758.7 | 2026-06-16 15:49:59 |
| Kalpataru Projects International Ltd. | KPIL | 1309.9 | 1390 | 1309.9 | 1303.9 | 1365.7 | 61.80 | 4.74 | 2428065 | 331.60 | 1449 | 356 | 2026-06-16 15:53:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385 | 385.6 | 374.5 | 383 | 378.55 | -4.45 | -1.16 | 9371063 | 354.74 | 795.4 | 69 | 2026-06-16 15:49:43 |
| Kalyani Steels Ltd. | KSL | 819 | 819 | 801.5 | 811.25 | 811.8 | 0.55 | 0.07 | 12904 | 1.05 | 1277 | 281 | 2026-06-16 15:49:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.7 | 219.9 | 215.3 | 216.45 | 215.68 | -0.77 | -0.36 | 364025 | 7.85 | 355 | 157.91 | 2026-06-16 15:53:03 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292 | 298 | 288.85 | 289.3 | 294.55 | 5.25 | 1.81 | 2930817 | 86.33 | 343.45 | 61.5 | 2026-06-16 15:52:16 |
| Kaveri Seed Company Ltd. | KSCL | 876.55 | 885 | 859 | 880.35 | 863.05 | -17.30 | -1.97 | 96588 | 8.34 | 1602 | 415 | 2026-06-16 15:53:22 |
| Kaynes Technology India Ltd. | KAYNES | 3124.2 | 3230 | 3107 | 3082.1 | 3177.6 | 95.50 | 3.10 | 1322000 | 420.08 | 7822 | 666.8 | 2026-06-16 15:49:50 |
| KEC International Ltd. | KEC | 515 | 532.3 | 513.05 | 512.75 | 527.75 | 15.00 | 2.93 | 1942039 | 102.49 | 1313.25 | 386.5 | 2026-06-16 15:53:53 |
| KEI Industries Ltd. | KEI | 5469.5 | 5499 | 5345 | 5460.5 | 5386.5 | -74.00 | -1.36 | 163833 | 88.25 | 5520 | 1337 | 2026-06-16 15:52:28 |
| Kesoram Industries Ltd. | KESORAMIND | 12.09 | 12.09 | 12.09 | 11.52 | 12.09 | 0.57 | 4.95 | 268990 | 0.33 | 235.98 | 2.84 | 2026-06-16 15:40:47 |
| KFin Technologies Ltd. | KFINTECH | 856.85 | 864.1 | 845.5 | 847.55 | 861.75 | 14.20 | 1.68 | 684840 | 59.02 | 1641.35 | 272 | 2026-06-16 15:53:37 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1755.4 | 1845 | 1755.4 | 1753 | 1816.7 | 63.70 | 3.63 | 244500 | 44.42 | 2684 | 286.1 | 2026-06-16 15:48:47 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1953.1 | 1964.8 | 1910 | 1933.8 | 1918.5 | -15.30 | -0.79 | 187561 | 35.98 | 1990.8 | 156.3 | 2026-06-16 15:51:21 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1643.2 | 1656 | 1625.1 | 1629.2 | 1646.2 | 17.00 | 1.04 | 94251 | 15.52 | 1817 | 541.05 | 2026-06-16 15:53:50 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 129.75 | 126.87 | 127.33 | 129.09 | 1.76 | 1.38 | 1026735 | 13.25 | 415.4 | 108.65 | 2026-06-16 15:51:18 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362.4 | 375 | 361.3 | 360.85 | 371.55 | 10.70 | 2.97 | 44149 | 1.64 | 585 | 231 | 2026-06-16 15:48:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 405.75 | 408.55 | 404.5 | 405.75 | 407.85 | 2.10 | 0.52 | 9079511 | 370.31 | 2301.9 | 345.5 | 2026-06-16 15:49:49 |
| KPI Green Energy Ltd. | KPIGREEN | 408 | 411.15 | 404.05 | 405.3 | 408 | 2.70 | 0.67 | 457512 | 18.67 | 2417.75 | 313.4 | 2026-06-16 15:48:47 |
| KPIT Technologies Ltd. | KPITTECH | 765 | 767.35 | 751.2 | 757 | 756.55 | -0.45 | -0.06 | 1065809 | 80.63 | 1928.7 | 521.05 | 2026-06-16 15:52:16 |
| KRBL Ltd. | KRBL | 375.5 | 385.1 | 374.15 | 374.55 | 379.75 | 5.20 | 1.39 | 647739 | 24.60 | 495 | 241.25 | 2026-06-16 15:54:18 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 770.4 | 789 | 763.6 | 769.85 | 778.65 | 8.80 | 1.14 | 551283 | 42.93 | 2866.15 | 474.05 | 2026-06-16 15:50:17 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 539.5 | 556.1 | 534 | 538.75 | 535.35 | -3.40 | -0.63 | 104282 | 5.58 | 1044 | 353.1 | 2026-06-16 15:48:16 |
| KSB Ltd. | KSB | 855 | 868.1 | 855 | 855.3 | 865.45 | 10.15 | 1.19 | 130451 | 11.29 | 5300 | 582.25 | 2026-06-16 15:53:24 |
| L&T Finance Ltd. | LTF | 294.9 | 296.65 | 292.8 | 293.25 | 294.25 | 1.00 | 0.34 | 3771951 | 110.99 | 329.45 | 72 | 2026-06-16 15:49:36 |
| L&T Technology Services Ltd. | LTTS | 3418.9 | 3500 | 3392.1 | 3395.3 | 3462.9 | 67.60 | 1.99 | 86988 | 30.12 | 6000 | 3010 | 2026-06-16 15:48:35 |
| La Opala RG Ltd. | LAOPALA | 180.19 | 182.38 | 178.36 | 179.12 | 180.89 | 1.77 | 0.99 | 76625 | 1.39 | 479.75 | 162.1 | 2026-06-16 15:41:28 |
| Landmark Cars Ltd. | LANDMARK | 429.3 | 430.95 | 422.5 | 425.05 | 424.7 | -0.35 | -0.08 | 65225 | 2.77 | 905 | 329.8 | 2026-06-16 15:43:21 |
| Larsen & Toubro Ltd. | LT | 4205 | 4235.4 | 4177.1 | 4169.8 | 4186.4 | 16.60 | 0.40 | 2647527 | 1108.36 | 4440 | 1797.4 | 2026-06-16 15:49:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 304.8 | 305.65 | 302.65 | 302.75 | 304.85 | 2.10 | 0.69 | 273963 | 8.35 | 575 | 248 | 2026-06-16 15:52:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1399.7 | 1406 | 1342.9 | 1389.1 | 1376.4 | -12.70 | -0.91 | 3447151 | 474.47 | 1457 | 278.85 | 2026-06-16 15:48:34 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.9 | 156.87 | 152 | 154.9 | 153.95 | -0.95 | -0.61 | 395225 | 6.08 | 395.8 | 107.6 | 2026-06-16 15:49:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 461.95 | 469.9 | 452.2 | 458.2 | 457.9 | -0.30 | -0.07 | 852819 | 39.05 | 2026-06-16 15:53:03 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.2 | 111.24 | 109.21 | 110.63 | 109.99 | -0.64 | -0.58 | 3289824 | 36.18 | 180.68 | 66.4 | 2026-06-16 15:49:04 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1548.7 | 1571.3 | 1539.3 | 1546.5 | 1550.1 | 3.60 | 0.23 | 21648 | 3.36 | 2048 | 606.85 | 2026-06-16 15:42:45 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.75 | 560.95 | 550.5 | 553.85 | 552.8 | -1.05 | -0.19 | 584404 | 32.31 | 826.75 | 315.1 | 2026-06-16 15:49:26 |
| Life Insurance Corporation of India | LICI | 408.4 | 413.2 | 406.7 | 405.7 | 411 | 5.30 | 1.31 | 3630005 | 149.19 | 1222 | 391.55 | 2026-06-16 15:49:58 |
| Linde India Ltd. | LINDEINDIA | 6950 | 7020 | 6925.5 | 6940 | 6991.5 | 51.50 | 0.74 | 10442 | 7.30 | 9935.05 | 2933 | 2026-06-16 15:48:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 72.24 | 81 | 71.8 | 71.35 | 79.94 | 8.59 | 12.04 | 100002722 | 799.42 | 93.4 | 12.3 | 2026-06-16 15:49:53 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.95 | 73.59 | 67.97 | 69.4 | 70.94 | 1.54 | 2.22 | 8006974 | 56.80 | 2026-06-16 15:49:48 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1761 | 1775.1 | 1731.7 | 1767.9 | 1765 | -2.90 | -0.16 | 363354 | 64.13 | 1888.6 | 492 | 2026-06-16 15:53:29 |
| Lodha Developers Ltd. | LODHA | 925.95 | 939.9 | 916.45 | 920.85 | 937.95 | 17.10 | 1.86 | 826883 | 77.56 | 1649.95 | 355.5 | 2026-06-16 15:49:35 |
| LT Foods Ltd. | LTFOODS | 382.6 | 393.6 | 378 | 381.3 | 381.5 | 0.20 | 0.05 | 1564194 | 59.67 | 518.55 | 85 | 2026-06-16 15:53:59 |
| LTM Ltd. | LTM | 3920 | 4014 | 3918.1 | 3897.9 | 4006.7 | 108.80 | 2.79 | 513570 | 205.77 | 6767.95 | 3802 | 2026-06-16 15:50:40 |
| Lupin Ltd. | LUPIN | 2284.4 | 2286.7 | 2255.1 | 2273.1 | 2277.8 | 4.70 | 0.21 | 388578 | 88.51 | 2494 | 623 | 2026-06-16 15:57:31 |
| Lux Industries Ltd. | LUXIND | 1310 | 1316 | 1280 | 1294.4 | 1294.9 | 0.50 | 0.04 | 22858 | 2.96 | 2493 | 824.05 | 2026-06-16 15:45:00 |
| Mahanagar Gas Ltd. | MGL | 1147 | 1191 | 1144.7 | 1139 | 1185.6 | 46.60 | 4.09 | 521594 | 61.84 | 1988 | 771.4 | 2026-06-16 15:49:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12535 | 12674 | 12484 | 12525 | 12541 | 16.00 | 0.13 | 2537 | 3.18 | 18462 | 4044.6 | 2026-06-16 15:43:45 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 634 | 638.6 | 621.65 | 629.95 | 624 | -5.95 | -0.94 | 58542 | 3.65 | 1097 | 279.5 | 2026-06-16 15:44:27 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.4 | 301.9 | 294 | 297.85 | 297.85 | 0.00 | 0.00 | 2322845 | 69.19 | 410 | 176.1 | 2026-06-16 15:48:02 |
| Mahindra & Mahindra Ltd. | M&M | 3163 | 3163 | 3108 | 3134.3 | 3137.9 | 3.60 | 0.11 | 3551761 | 1114.51 | 3839.9 | 1123.4 | 2026-06-16 15:49:29 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 332.3 | 344 | 331.5 | 333.7 | 342.8 | 9.10 | 2.73 | 122933 | 4.21 | 678.8 | 278.7 | 2026-06-16 15:46:39 |
| Mahindra Logistics Ltd. | MAHLOG | 351.7 | 351.7 | 343 | 348.2 | 344.6 | -3.60 | -1.03 | 108185 | 3.73 | 567 | 238.2 | 2026-06-16 15:53:03 |
| Maithan Alloys Ltd. | MAITHANALL | 1078.8 | 1078.8 | 1040.7 | 1062.9 | 1057.5 | -5.40 | -0.51 | 100295 | 10.61 | 1359 | 766.55 | 2026-06-16 15:53:21 |
| Man InfraConstruction Ltd. | MANINFRA | 116.03 | 116.53 | 112.81 | 115.71 | 113.26 | -2.45 | -2.12 | 2184861 | 24.75 | 262.8 | 66.2 | 2026-06-16 15:53:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 320 | 316.5 | 317.65 | 317.45 | -0.20 | -0.06 | 2216024 | 70.35 | 334 | 90.5 | 2026-06-16 15:53:28 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 170.8 | 170.8 | 164 | 168.95 | 165.52 | -3.43 | -2.03 | 6434625 | 106.51 | 289.25 | 49.25 | 2026-06-16 15:49:46 |
| Mankind Pharma Ltd. | MANKIND | 2368 | 2401.3 | 2340.7 | 2380.3 | 2356.2 | -24.10 | -1.01 | 284797 | 67.10 | 3054.8 | 1242 | 2026-06-16 15:49:57 |
| Manorama Industries Ltd. | MANORAMA | 1538.5 | 1549 | 1492.3 | 1531.7 | 1497.7 | -34.00 | -2.22 | 291011 | 43.58 | 2384.95 | 365.9 | 2026-06-16 15:52:31 |
| Marico Ltd. | MARICO | 810 | 818.4 | 806.5 | 809.65 | 808.45 | -1.20 | -0.15 | 1563381 | 126.39 | 848.8 | 462.7 | 2026-06-16 15:53:01 |
| Marksans Pharma Ltd. | MARKSANS | 250.6 | 258.8 | 246.1 | 249.76 | 247.13 | -2.63 | -1.05 | 1983585 | 49.02 | 358.7 | 45.4 | 2026-06-16 15:54:48 |
| Maruti Suzuki India Ltd. | MARUTI | 13861 | 13874 | 13661 | 13805 | 13691 | -114.00 | -0.83 | 280511 | 384.05 | 17370 | 8076.05 | 2026-06-16 15:58:54 |
| MAS Financial Services Ltd. | MASFIN | 311.1 | 320.3 | 309.95 | 311.1 | 312.7 | 1.60 | 0.51 | 121747 | 3.81 | 1060 | 220.06 | 2026-06-16 15:47:25 |
| Mastek Ltd. | MASTEK | 1618 | 1669.9 | 1602 | 1616.9 | 1663.8 | 46.90 | 2.90 | 35381 | 5.89 | 3375 | 1334.2 | 2026-06-16 15:51:20 |
| Max Estates Ltd. | MAXESTATES | 439 | 460.1 | 439 | 436.4 | 456.65 | 20.25 | 4.64 | 102491 | 4.68 | 2026-06-16 15:52:43 | ||
| Max Financial Services Ltd. | MFSL | 1624 | 1644 | 1598.4 | 1632.6 | 1612.3 | -20.30 | -1.24 | 295127 | 47.58 | 1892.5 | 599.1 | 2026-06-16 15:51:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1034.5 | 1035 | 1014.3 | 1028.9 | 1024.1 | -4.80 | -0.47 | 2214613 | 226.80 | 1314.3 | 354.1 | 2026-06-16 15:47:31 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2442.5 | 2471.7 | 2436.4 | 2440.4 | 2467.4 | 27.00 | 1.11 | 491921 | 121.38 | 5860 | 278.55 | 2026-06-16 15:54:53 |
| Medplus Health Services Ltd. | MEDPLUS | 871 | 873.75 | 863.35 | 870.7 | 868.9 | -1.80 | -0.21 | 101642 | 8.83 | 1045.3 | 548.25 | 2026-06-16 15:46:47 |
| Meesho Ltd. | MEESHO | 169.7 | 173.24 | 166.1 | 168.53 | 167.1 | -1.43 | -0.85 | 55853012 | 933.30 | 2026-06-16 15:54:40 | ||
| Metro Brands Ltd. | METROBRAND | 1000.5 | 1025 | 1000.2 | 1004.5 | 1004.4 | -0.10 | -0.01 | 22467 | 2.26 | 1430 | 736.05 | 2026-06-16 15:49:16 |
| Metropolis Healthcare Ltd. | METROPOLIS | 529 | 556.6 | 524.9 | 525.9 | 534.15 | 8.25 | 1.57 | 638225 | 34.09 | 2318.3 | 412.25 | 2026-06-16 15:52:49 |
| Minda Corporation Ltd. | MINDACORP | 670 | 674.55 | 650.15 | 662.55 | 657.1 | -5.45 | -0.82 | 412328 | 27.09 | 679.85 | 185 | 2026-06-16 15:50:07 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 439 | 443.95 | 435.45 | 436.35 | 439.05 | 2.70 | 0.62 | 795675 | 34.93 | 547.5 | 169.4 | 2026-06-16 15:52:50 |
| MMTC Ltd. | MMTC | 70 | 77.59 | 69.35 | 70.19 | 75.74 | 5.55 | 7.91 | 114138552 | 864.49 | 131.8 | 26.3 | 2026-06-16 15:49:40 |
| MOIL Ltd. | MOIL | 296.25 | 301.85 | 296.2 | 295.75 | 297.6 | 1.85 | 0.63 | 530260 | 15.78 | 588 | 140.75 | 2026-06-16 15:48:44 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.04 | 38.3 | 37.26 | 37.87 | 37.59 | -0.28 | -0.74 | 9210252 | 34.62 | 80 | 35.7 | 2026-06-16 15:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 948.95 | 949.3 | 929.3 | 939.45 | 944.25 | 4.80 | 0.51 | 986587 | 93.16 | 2678.1 | 507.55 | 2026-06-16 15:49:23 |
| Mphasis Ltd. | MPHASIS | 2321 | 2349 | 2300.4 | 2309.7 | 2327.2 | 17.50 | 0.76 | 621306 | 144.59 | 3237.95 | 1660.05 | 2026-06-16 15:52:34 |
| MRF Ltd. | MRF | 129500 | 129930 | 127800 | 128540 | 128470 | -70.00 | -0.05 | 6790 | 87.23 | 163600 | 78689.95 | 2026-06-16 15:48:22 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185.9 | 186.3 | 181.08 | 183.97 | 184.13 | 0.16 | 0.09 | 376979 | 6.94 | 2200 | 168.6 | 2026-06-16 15:50:51 |
| MSTC Ltd. | MSTCLTD | 635 | 724.4 | 632.85 | 629.75 | 708.8 | 79.05 | 12.55 | 14270587 | 1011.50 | 1165 | 239 | 2026-06-16 15:49:51 |
| MTAR Technologies Ltd. | MTARTECH | 7360 | 7779 | 7285.5 | 7344 | 7698.5 | 354.50 | 4.83 | 3188358 | 2454.56 | 8449.5 | 1155.6 | 2026-06-16 15:49:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2900.9 | 2903.9 | 2833 | 2895.6 | 2885.4 | -10.20 | -0.35 | 2264582 | 653.42 | 10516 | 1156 | 2026-06-16 15:49:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3165 | 3194 | 3153.3 | 3160.1 | 3166.9 | 6.80 | 0.22 | 405109 | 128.29 | 4149.5 | 911.25 | 2026-06-16 15:50:28 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 197.15 | 211.97 | 194.22 | 195.21 | 206.29 | 11.08 | 5.68 | 1298058 | 26.78 | 2026-06-16 15:51:02 | ||
| Narayana Hrudayalaya Ltd. | NH | 1876.4 | 1889.8 | 1845 | 1872.4 | 1862.4 | -10.00 | -0.53 | 260733 | 48.56 | 2370.2 | 657.35 | 2026-06-16 15:53:57 |
| Natco Pharma Ltd. | NATCOPHARM | 851.7 | 857.9 | 841.7 | 847.6 | 851.5 | 3.90 | 0.46 | 560380 | 47.72 | 1639 | 502 | 2026-06-16 15:49:57 |
| National Aluminium Company Ltd. | NATIONALUM | 370 | 370 | 357.8 | 382.35 | 366.65 | -15.70 | -4.11 | 19006254 | 696.86 | 445.15 | 66.95 | 2026-06-16 15:49:26 |
| National Fertilizers Ltd. | NFL | 75.99 | 79.7 | 75.42 | 75.68 | 77.68 | 2.00 | 2.64 | 8021615 | 62.31 | 169.95 | 46.3 | 2026-06-16 15:49:28 |
| Nava Ltd. | NAVA | 610 | 639.8 | 605.15 | 603.65 | 615.1 | 11.45 | 1.90 | 1666979 | 102.54 | 1347.8 | 177.85 | 2026-06-16 15:49:14 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7280.5 | 7399 | 7164.5 | 7287 | 7315.5 | 28.50 | 0.39 | 162059 | 118.55 | 7525 | 2875.95 | 2026-06-16 15:48:23 |
| Navneet Education Ltd. | NAVNETEDUL | 145.89 | 146.46 | 138.64 | 145.9 | 139.15 | -6.75 | -4.63 | 788995 | 10.98 | 179.09 | 88.45 | 2026-06-16 15:53:18 |
| Nazara Technologies Ltd. | NAZARA | 292 | 307 | 291 | 290.95 | 301.15 | 10.20 | 3.51 | 5131476 | 154.53 | 1453 | 215.7 | 2026-06-16 15:52:03 |
| NBCC (India) Ltd. | NBCC | 107.47 | 109.92 | 107.26 | 107.36 | 109.14 | 1.78 | 1.66 | 18416003 | 200.99 | 209.75 | 29.8 | 2026-06-16 15:49:59 |
| NCC Ltd. | NCC | 153.11 | 154.93 | 152.1 | 152.64 | 152.92 | 0.28 | 0.18 | 1508835 | 23.07 | 364.5 | 63.25 | 2026-06-16 15:53:58 |
| Neogen Chemicals Ltd. | NEOGEN | 2064.1 | 2090 | 2028 | 2064.4 | 2082 | 17.60 | 0.85 | 49157 | 10.23 | 2420 | 966.7 | 2026-06-16 15:48:33 |
| Nesco Ltd. | NESCO | 1117 | 1123.9 | 1107.6 | 1104.9 | 1119.4 | 14.50 | 1.31 | 19518 | 2.18 | 1638.9 | 505 | 2026-06-16 15:47:36 |
| Nestle India Ltd. | NESTLEIND | 1375.4 | 1409.8 | 1375.4 | 1374.7 | 1391.7 | 17.00 | 1.24 | 1899064 | 264.29 | 24745 | 1084.7 | 2026-06-16 15:47:54 |
| Netweb Technologies India Ltd. | NETWEB | 4628 | 4905 | 4617.2 | 4612.3 | 4884.4 | 272.10 | 5.90 | 3126819 | 1527.26 | 4965 | 742.7 | 2026-06-16 15:49:51 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.9 | 34.28 | 32.46 | 32.54 | 33.76 | 1.22 | 3.75 | 14733606 | 49.74 | 135.7 | 27.38 | 2026-06-16 15:53:08 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16990 | 17246 | 16560 | 17056 | 16722 | -334.00 | -1.96 | 39725 | 66.43 | 19747 | 1072.6 | 2026-06-16 15:51:22 |
| Newgen Software Technologies Ltd. | NEWGEN | 472.8 | 484.95 | 468.7 | 470.5 | 477.95 | 7.45 | 1.58 | 1359770 | 64.99 | 1798.9 | 299.95 | 2026-06-16 15:49:24 |
| NHPC Ltd. | NHPC | 74.69 | 74.99 | 74.36 | 74.69 | 74.75 | 0.06 | 0.08 | 24615432 | 184.00 | 118.4 | 33.35 | 2026-06-16 15:49:53 |
| NIIT Learning Systems Ltd. | NIITMTS | 216.99 | 224.11 | 213.51 | 213.78 | 221.37 | 7.59 | 3.55 | 550313 | 12.18 | 574 | 203.3 | 2026-06-16 15:52:20 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1145.8 | 1158.5 | 1137.6 | 1140.1 | 1142.4 | 2.30 | 0.20 | 522858 | 59.73 | 1158.5 | 196.9 | 2026-06-16 15:53:03 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.45 | 85.63 | 83.36 | 83.39 | 84.3 | 0.91 | 1.09 | 5760223 | 48.56 | 2026-06-16 15:53:40 | ||
| NLC India Ltd. | NLCINDIA | 317.9 | 318.9 | 309.95 | 317.9 | 313.45 | -4.45 | -1.40 | 5422073 | 169.95 | 387.8 | 65 | 2026-06-16 15:49:35 |
| NMDC Ltd. | NMDC | 88.47 | 88.85 | 87.09 | 88.47 | 88.09 | -0.38 | -0.43 | 23068034 | 203.21 | 286.35 | 59.53 | 2026-06-16 15:49:55 |
| NMDC Steel Ltd. | NSLNISP | 47.88 | 48.14 | 46.89 | 47.85 | 47.64 | -0.21 | -0.44 | 2994127 | 14.26 | 73.7 | 29.75 | 2026-06-16 15:48:53 |
| Nocil Ltd. | NOCIL | 164.02 | 165.48 | 161.26 | 163.53 | 161.77 | -1.76 | -1.08 | 263065 | 4.26 | 336 | 125.31 | 2026-06-16 15:53:49 |
| NRB Bearings Ltd. | NRBBEARING | 435.4 | 436.45 | 421 | 430.05 | 425.85 | -4.20 | -0.98 | 365388 | 15.56 | 455.8 | 125 | 2026-06-16 15:50:12 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.11 | 99.4 | 97.85 | 98.73 | 98.14 | -0.59 | -0.60 | 3352832 | 32.90 | 2026-06-16 15:49:46 | ||
| NTPC Ltd. | NTPC | 349.75 | 356.2 | 348.5 | 348.1 | 355.55 | 7.45 | 2.14 | 14555113 | 517.51 | 448.45 | 152.6 | 2026-06-16 15:49:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 739.5 | 782.4 | 739 | 739.5 | 772.35 | 32.85 | 4.44 | 96111 | 7.42 | 1787.5 | 365 | 2026-06-16 15:53:43 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1670.4 | 1675.5 | 1626.1 | 1660.9 | 1660.7 | -0.20 | -0.01 | 398675 | 66.21 | 2026-06-16 15:52:30 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 314 | 317.8 | 309 | 313.7 | 310.45 | -3.25 | -1.04 | 176944 | 5.49 | 477.5 | 276.25 | 2026-06-16 15:53:09 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1682 | 1713 | 1666.1 | 1669.4 | 1704.8 | 35.40 | 2.12 | 777948 | 132.62 | 2343.65 | 790.1 | 2026-06-16 15:51:39 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.15 | 248.8 | 243.5 | 243.65 | 248.2 | 4.55 | 1.87 | 17466729 | 433.52 | 345 | 121.5 | 2026-06-16 15:49:57 |
| Oil India Ltd. | OIL | 416.65 | 421.85 | 414.7 | 417.2 | 419.65 | 2.45 | 0.59 | 2109442 | 88.52 | 767.9 | 167.85 | 2026-06-16 15:53:34 |
| Olectra Greentech Ltd. | OLECTRA | 1286 | 1290 | 1257.2 | 1275 | 1270.4 | -4.60 | -0.36 | 405722 | 51.54 | 2221.95 | 374.1 | 2026-06-16 15:53:43 |
| One97 Communications Ltd. | PAYTM | 1121.4 | 1126.7 | 1098 | 1121.4 | 1108.5 | -12.90 | -1.15 | 968985 | 107.41 | 1381.8 | 310 | 2026-06-16 15:48:25 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1624.9 | 1659.9 | 1592.8 | 1623.4 | 1599.9 | -23.50 | -1.45 | 126839 | 20.29 | 2026-06-16 15:47:01 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 426.4 | 434.4 | 422.5 | 427.15 | 429.4 | 2.25 | 0.53 | 102003 | 4.38 | 873.8 | 160.3 | 2026-06-16 15:50:07 |
| Oracle Financial Services Software Ltd. | OFSS | 9425 | 9580.5 | 9357 | 9373 | 9500.5 | 127.50 | 1.36 | 257188 | 244.34 | 13220 | 2883.25 | 2026-06-16 15:57:22 |
| Orchid Pharma Ltd. | ORCHPHARMA | 967 | 1094 | 900 | 960.85 | 1048.15 | 87.30 | 9.09 | 777147 | 81.46 | 1997.4 | 296.1 | 2026-06-16 15:49:42 |
| Orient Cement Ltd. | ORIENTCEM | 136.45 | 137.09 | 135.26 | 136.45 | 135.92 | -0.53 | -0.39 | 105078 | 1.43 | 379 | 104.6 | 2026-06-16 15:46:41 |
| Orient Electric Ltd. | ORIENTELEC | 181.38 | 187.1 | 178.36 | 181.38 | 185.65 | 4.27 | 2.35 | 606793 | 11.27 | 297.1 | 149.05 | 2026-06-16 15:53:45 |
| Oswal Pumps Ltd. | OSWALPUMPS | 425.8 | 427.5 | 419.7 | 422.55 | 423.9 | 1.35 | 0.32 | 385389 | 16.34 | 2026-06-16 15:53:38 | ||
| Page Industries Ltd. | PAGEIND | 39200 | 39530 | 38900 | 39195 | 39065 | -130.00 | -0.33 | 16354 | 63.89 | 54349.1 | 29805 | 2026-06-16 15:53:43 |
| Paisalo Digital Ltd. | PAISALO | 58.29 | 59.7 | 58.05 | 58.16 | 59.41 | 1.25 | 2.15 | 6857437 | 40.74 | 199.25 | 29.38 | 2026-06-16 15:53:25 |
| Paradeep Phosphates Ltd. | PARADEEP | 128.19 | 135 | 127.6 | 127.6 | 134.2 | 6.60 | 5.17 | 16948334 | 227.45 | 234.39 | 47.5 | 2026-06-16 15:49:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1108.6 | 1116.5 | 1075.5 | 1108.15 | 1089.35 | -18.80 | -1.70 | 2440072 | 265.81 | 1945 | 445.55 | 2026-06-16 15:49:36 |
| Patanjali Foods Ltd. | PATANJALI | 427.85 | 429.35 | 423.05 | 425.7 | 425.55 | -0.15 | -0.04 | 666526 | 28.36 | 2011 | 408.15 | 2026-06-16 15:48:16 |
| Patel Engineering Ltd. | PATELENG | 28.74 | 29 | 28 | 27.65 | 28.69 | 1.04 | 3.76 | 14679408 | 42.12 | 79 | 13.15 | 2026-06-16 15:49:37 |
| PB Fintech Ltd. | POLICYBZR | 1587 | 1605.3 | 1571.4 | 1581.1 | 1596.8 | 15.70 | 0.99 | 1386082 | 221.33 | 2246.9 | 356.2 | 2026-06-16 15:49:09 |
| PCBL Chemical Ltd. | PCBL | 304.8 | 314.4 | 303.3 | 303.1 | 305.95 | 2.85 | 0.94 | 1670423 | 51.11 | 584.4 | 108.7 | 2026-06-16 15:49:27 |
| PDS Ltd. | PDSL | 319.4 | 348 | 317.4 | 320.1 | 335.65 | 15.55 | 4.86 | 1648196 | 55.32 | 659 | 246.05 | 2026-06-16 15:51:39 |
| Pearl Global Industries Ltd. | PGIL | 1716.1 | 1716.1 | 1631 | 1694.9 | 1665.1 | -29.80 | -1.76 | 61354 | 10.22 | 1993.3 | 335 | 2026-06-16 15:48:09 |
| Persistent Systems Ltd. | PERSISTENT | 4930 | 5048.5 | 4906 | 4890.5 | 5016.5 | 126.00 | 2.58 | 676099 | 339.17 | 8900 | 3092.05 | 2026-06-16 15:48:12 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 291.8 | 284.1 | 285.9 | 290.55 | 4.65 | 1.63 | 5030095 | 146.15 | 384.2 | 193.55 | 2026-06-16 15:48:44 |
| Pfizer Ltd. | PFIZER | 4548 | 4554 | 4481.6 | 4518 | 4503.1 | -14.90 | -0.33 | 18786 | 8.46 | 6451.15 | 3408 | 2026-06-16 15:51:04 |
| PG Electroplast Ltd. | PGEL | 494.7 | 531.75 | 491.5 | 492.8 | 527.45 | 34.65 | 7.03 | 13020299 | 686.76 | 4050 | 337 | 2026-06-16 15:49:50 |
| PI Industries Ltd. | PIIND | 2850 | 2904.4 | 2827.2 | 2834.5 | 2878 | 43.50 | 1.53 | 402479 | 115.83 | 4804.05 | 2657.2 | 2026-06-16 15:48:31 |
| Pidilite Industries Ltd. | PIDILITIND | 1587 | 1587 | 1552.6 | 1571 | 1571.2 | 0.20 | 0.01 | 382140 | 60.04 | 3415 | 1259 | 2026-06-16 15:49:47 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.35 | 168.45 | 161.51 | 167.2 | 163.67 | -3.53 | -2.11 | 2449542 | 40.09 | 307.9 | 61.620989325744 | 2026-06-16 15:49:46 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1020 | 1031.9 | 1008 | 1017.3 | 1017.9 | 0.60 | 0.06 | 456232 | 46.44 | 1202.2 | 286.612557384279 | 2026-06-16 15:53:29 |
| PNC Infratech Ltd. | PNCINFRA | 207 | 209 | 206.06 | 206.26 | 207.14 | 0.88 | 0.43 | 188406 | 3.90 | 574.8 | 158.17 | 2026-06-16 15:49:41 |
| Poly Medicure Ltd. | POLYMED | 1524.7 | 1531.7 | 1498 | 1510.9 | 1516.8 | 5.90 | 0.39 | 38561 | 5.85 | 3150 | 727.55 | 2026-06-16 15:52:15 |
| Polycab India Ltd. | POLYCAB | 9600 | 9671 | 9475 | 9556 | 9591.5 | 35.50 | 0.37 | 339718 | 325.84 | 9833 | 2310 | 2026-06-16 15:53:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 913.7 | 938.9 | 913.7 | 913.7 | 929 | 15.30 | 1.67 | 78256 | 7.27 | 2375 | 740 | 2026-06-16 15:52:11 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 403.05 | 406.65 | 398.45 | 399.5 | 403.45 | 3.95 | 0.99 | 1263392 | 50.97 | 570.4 | 243 | 2026-06-16 15:49:47 |
| Power Finance Corporation Ltd. | PFC | 426.5 | 433.95 | 424.85 | 424.5 | 427.5 | 3.00 | 0.71 | 5312111 | 227.09 | 580 | 100.85 | 2026-06-16 15:52:39 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.1 | 286.4 | 282.85 | 285.7 | 285.15 | -0.55 | -0.19 | 8146721 | 232.30 | 366.25 | 186.35 | 2026-06-16 15:49:47 |
| Power Mech Projects Ltd. | POWERMECH | 2865.8 | 2865.8 | 2740.3 | 2852.3 | 2780.6 | -71.70 | -2.51 | 136107 | 37.85 | 7450 | 1030 | 2026-06-16 15:53:46 |
| Praj Industries Ltd. | PRAJIND | 338.8 | 343 | 334.8 | 336.95 | 341.4 | 4.45 | 1.32 | 896092 | 30.59 | 875 | 273 | 2026-06-16 15:53:42 |
| Premier Energies Ltd. | PREMIERENE | 1046 | 1069 | 1020.1 | 1045.4 | 1055.3 | 9.90 | 0.95 | 1566623 | 165.33 | 2026-06-16 15:53:29 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1478 | 1527.9 | 1461.1 | 1472.5 | 1521.1 | 48.60 | 3.30 | 1398862 | 212.78 | 2074.8 | 391 | 2026-06-16 15:54:31 |
| Pricol Ltd. | PRICOLLTD | 582 | 588.1 | 571.5 | 581.3 | 574.8 | -6.50 | -1.12 | 349324 | 20.08 | 694.2 | 154 | 2026-06-16 15:54:10 |
| Prime Focus Ltd. | PFOCUS | 241.32 | 244.99 | 231 | 241.32 | 234.15 | -7.17 | -2.97 | 167961 | 3.93 | 367 | 64.75 | 2026-06-16 15:49:34 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 282.85 | 292.9 | 281.35 | 279.65 | 285.15 | 5.50 | 1.97 | 747619 | 21.32 | 760 | 205 | 2026-06-16 15:53:03 |
| Prism Johnson Ltd. | PRSMJOHNSN | 120 | 121.89 | 120 | 119.73 | 120.55 | 0.82 | 0.68 | 163124 | 1.97 | 246 | 98 | 2026-06-16 15:51:11 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9050 | 9100 | 8883.5 | 8992 | 9077 | 85.00 | 0.95 | 15584 | 14.15 | 18490 | 8883.5 | 2026-06-16 15:51:44 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2990.8 | 3051 | 2974.1 | 3003.7 | 3027.8 | 24.10 | 0.80 | 40124 | 12.15 | 3700 | 570.95 | 2026-06-16 15:52:58 |
| PSP Projects Ltd. | PSPPROJECT | 921 | 925.75 | 900.2 | 921.35 | 907.8 | -13.55 | -1.47 | 62820 | 5.70 | 1029.9 | 560 | 2026-06-16 15:53:45 |
| PTC India Ltd. | PTC | 191.99 | 197.3 | 190.18 | 190.61 | 195.24 | 4.63 | 2.43 | 1595577 | 31.15 | 254.6 | 67.5 | 2026-06-16 15:53:55 |
| Punjab National Bank | PNB | 108.09 | 108.69 | 106.9 | 107.96 | 107.97 | 0.01 | 0.01 | 11865640 | 128.11 | 142.9 | 32.15 | 2026-06-16 15:54:28 |
| Puravankara Ltd. | PURVA | 214.48 | 217.02 | 213.04 | 213.73 | 214.74 | 1.01 | 0.47 | 87246 | 1.87 | 569.6 | 58.2 | 2026-06-16 15:48:30 |
| PVR Inox Ltd. | PVRINOX | 955.85 | 959 | 944.6 | 943.8 | 948.9 | 5.10 | 0.54 | 204666 | 19.42 | 2142.95 | 830 | 2026-06-16 15:51:07 |
| Quess Corp Ltd. | QUESS | 245 | 252.9 | 243.6 | 245.55 | 249.81 | 4.26 | 1.73 | 847281 | 21.17 | 875 | 166.3 | 2026-06-16 15:53:21 |
| Radico Khaitan Ltd. | RADICO | 3615 | 3621.4 | 3556.4 | 3592 | 3578.7 | -13.30 | -0.37 | 174365 | 62.40 | 3679 | 908.25 | 2026-06-16 15:57:15 |
| Rail Vikas Nigam Ltd. | RVNL | 241.8 | 243.59 | 239.65 | 239.7 | 241.14 | 1.44 | 0.60 | 3983511 | 96.06 | 647 | 30.55 | 2026-06-16 15:49:34 |
| Railtel Corporation Of India Ltd. | RAILTEL | 321.3 | 328.35 | 318.5 | 318.75 | 321.8 | 3.05 | 0.96 | 1171360 | 37.69 | 617.8 | 94.2 | 2026-06-16 15:47:58 |
| Rain Industries Ltd. | RAIN | 209.8 | 213.45 | 192 | 207.78 | 194.22 | -13.56 | -6.53 | 11233810 | 218.18 | 219.6 | 99.9 | 2026-06-16 15:49:52 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1430 | 1430 | 1408 | 1418.6 | 1422.7 | 4.10 | 0.29 | 101004 | 14.37 | 1709.6 | 474.1 | 2026-06-16 15:52:39 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82.8 | 84.24 | 82.65 | 80.23 | 84.24 | 4.01 | 5.00 | 1557976 | 13.12 | 1029.7 | 72.63 | 2026-06-16 15:54:58 |
| Rallis India Ltd. | RALLIS | 228.84 | 234.6 | 228.56 | 228.84 | 229.36 | 0.52 | 0.23 | 789186 | 18.10 | 385.9 | 186.55 | 2026-06-16 15:52:14 |
| Ramkrishna Forgings Ltd. | RKFORGE | 589.6 | 593 | 574 | 589 | 583.5 | -5.50 | -0.93 | 476605 | 27.81 | 1064.05 | 175.75 | 2026-06-16 15:52:37 |
| Ramky Infrastructure Ltd. | RAMKY | 439.5 | 442.5 | 432.1 | 439.25 | 433.85 | -5.40 | -1.23 | 46639 | 2.02 | 1009.05 | 155.1 | 2026-06-16 15:44:08 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129.21 | 135.4 | 128.5 | 128.81 | 132.12 | 3.31 | 2.57 | 7754701 | 102.46 | 245 | 87.7 | 2026-06-16 15:49:37 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 829.75 | 849.9 | 815.65 | 824.55 | 844.35 | 19.80 | 2.40 | 624904 | 52.76 | 921.7 | 252.6 | 2026-06-16 15:50:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2591 | 2613.9 | 2582.1 | 2588.6 | 2598.7 | 10.10 | 0.39 | 16738 | 4.35 | 3978.5 | 1701.05 | 2026-06-16 15:43:01 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.85 | 35.88 | 35.06 | 35.53 | 35.62 | 0.09 | 0.25 | 2050171 | 7.30 | 94.85 | 24.4 | 2026-06-16 15:53:07 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 810.25 | 822.45 | 805 | 807.1 | 816.8 | 9.70 | 1.20 | 148058 | 12.09 | 2026-06-16 15:53:40 | ||
| Raymond Ltd. | RAYMOND | 595.4 | 606.85 | 587.6 | 591.9 | 590.1 | -1.80 | -0.30 | 461453 | 27.23 | 3496 | 320 | 2026-06-16 15:49:42 |
| RBL Bank Ltd. | RBLBANK | 374 | 374.6 | 364.35 | 372.65 | 369.7 | -2.95 | -0.79 | 4125947 | 152.54 | 375.15 | 95.75 | 2026-06-16 15:46:42 |
| REC Ltd. | RECLTD | 353 | 358.75 | 352.4 | 351.85 | 356.55 | 4.70 | 1.34 | 3406692 | 121.47 | 654 | 91.05 | 2026-06-16 15:53:46 |
| Redington Ltd. | REDINGTON | 243.99 | 247.9 | 242.42 | 242.79 | 243.98 | 1.19 | 0.49 | 1743069 | 42.53 | 334.8 | 135 | 2026-06-16 15:49:22 |
| Redtape Ltd. | REDTAPE | 137 | 137.36 | 132.03 | 135.84 | 134.53 | -1.31 | -0.96 | 550285 | 7.40 | 2026-06-16 15:53:42 | ||
| Refex Industries Ltd. | REFEX | 314.1 | 329.9 | 313.8 | 314.1 | 320.05 | 5.95 | 1.89 | 809191 | 25.90 | 924 | 118.9 | 2026-06-16 15:52:58 |
| Relaxo Footwears Ltd. | RELAXO | 343.55 | 352.95 | 340.6 | 341.5 | 350.85 | 9.35 | 2.74 | 185071 | 6.49 | 1107 | 236.5 | 2026-06-16 15:47:24 |
| Reliance Industries Ltd. | RELIANCE | 1313.4 | 1333.4 | 1306.4 | 1307 | 1328.8 | 21.80 | 1.67 | 18512780 | 2459.98 | 3217.6 | 1114.85 | 2026-06-16 15:49:59 |
| Reliance Power Ltd. | RPOWER | 26.91 | 27.27 | 26.66 | 26.64 | 27 | 0.36 | 1.35 | 28755510 | 77.64 | 76.49 | 9.05 | 2026-06-16 15:49:31 |
| Religare Enterprises Ltd. | RELIGARE | 243.52 | 247.49 | 239.04 | 240.69 | 245.77 | 5.08 | 2.11 | 755976 | 18.58 | 320 | 123.5 | 2026-06-16 15:53:25 |
| Responsive Industries Ltd. | RESPONIND | 175.68 | 177.69 | 174.22 | 175.71 | 176.83 | 1.12 | 0.64 | 68539 | 1.21 | 364.95 | 100.95 | 2026-06-16 15:48:16 |
| Restaurant Brands Asia Ltd. | RBA | 69.09 | 69.5 | 68.61 | 69.07 | 68.83 | -0.24 | -0.35 | 4153630 | 28.59 | 137.8 | 57.15 | 2026-06-16 15:49:29 |
| RHI Magnesita India Ltd. | RHIM | 373.6 | 381.15 | 373.55 | 375.5 | 378.6 | 3.10 | 0.83 | 111375 | 4.22 | 892.9 | 323.05 | 2026-06-16 15:51:39 |
| Rites Ltd. | RITES | 208.94 | 211.67 | 208.4 | 208.38 | 210.27 | 1.89 | 0.91 | 319835 | 6.73 | 825.95 | 175 | 2026-06-16 15:53:44 |
| Rossari Biotech Ltd. | ROSSARI | 508 | 519.9 | 506.85 | 511.5 | 513.5 | 2.00 | 0.39 | 45952 | 2.36 | 1052.85 | 375 | 2026-06-16 15:40:35 |
| Route Mobile Ltd. | ROUTE | 530 | 549.5 | 526.85 | 526.5 | 541.9 | 15.40 | 2.92 | 360035 | 19.51 | 1942.45 | 410.7 | 2026-06-16 15:50:56 |
| RR Kabel Ltd. | RRKABEL | 2210 | 2277.7 | 2178 | 2187.4 | 2201.1 | 13.70 | 0.63 | 1037901 | 228.45 | 2026-06-16 15:47:38 | ||
| Safari Industries (India) Ltd. | SAFARI | 1647 | 1655.4 | 1601.1 | 1636 | 1608.8 | -27.20 | -1.66 | 32823 | 5.28 | 4540 | 1112.35 | 2026-06-16 15:50:27 |
| Sagar Cements Ltd. | SAGCEM | 172.74 | 176.48 | 171.21 | 172.74 | 175.98 | 3.24 | 1.88 | 45785 | 0.81 | 299.4 | 148.7 | 2026-06-16 15:47:53 |
| Sagility Ltd. | SAGILITY | 40.15 | 40.97 | 39.75 | 40 | 39.96 | -0.04 | -0.10 | 16846226 | 67.32 | 2026-06-16 15:49:31 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1202.2 | 1214.4 | 1181.3 | 1207.9 | 1206.3 | -1.60 | -0.13 | 337709 | 40.74 | 2026-06-16 15:52:49 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106.5 | 107.84 | 104.52 | 105.58 | 105.52 | -0.06 | -0.06 | 595077 | 6.28 | 2026-06-16 15:52:08 | ||
| Samhi Hotels Ltd. | SAMHI | 171.98 | 171.98 | 166.55 | 168.25 | 170.38 | 2.13 | 1.27 | 622060 | 10.60 | 2026-06-16 15:50:41 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 180.9 | 183.18 | 177.48 | 180.75 | 180 | -0.75 | -0.41 | 9409534 | 169.37 | 227.95 | 91.8 | 2026-06-16 15:53:29 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.1 | 149.08 | 147.02 | 148.12 | 147.6 | -0.52 | -0.35 | 10549994 | 155.72 | 216.99 | 61.8 | 2026-06-16 15:52:57 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 215 | 219.55 | 213.62 | 214.45 | 215.35 | 0.90 | 0.42 | 666781 | 14.36 | 2026-06-16 15:53:21 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 427.65 | 428.1 | 406.05 | 420.85 | 422.05 | 1.20 | 0.29 | 682636 | 28.81 | 1494.95 | 206 | 2026-06-16 15:53:42 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4743.7 | 4794 | 4716 | 4720.1 | 4743.7 | 23.60 | 0.50 | 4308 | 2.04 | 2026-06-16 15:40:59 | ||
| Sanofi India Ltd. | SANOFI | 3260.7 | 3339.9 | 3245 | 3240.7 | 3303.7 | 63.00 | 1.94 | 38621 | 12.76 | 10524.95 | 3054 | 2026-06-16 15:48:31 |
| Sansera Engineering Ltd. | SANSERA | 2948.6 | 3000 | 2817 | 2940.1 | 2838.8 | -101.30 | -3.45 | 410785 | 116.61 | 3000 | 673.05 | 2026-06-16 15:53:48 |
| Sapphire Foods India Ltd. | SAPPHIRE | 177.7 | 185.58 | 176.05 | 173.45 | 181.67 | 8.22 | 4.74 | 10159766 | 184.57 | 1817.2 | 139.91 | 2026-06-16 15:53:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 524.85 | 533 | 521.5 | 523.15 | 523.5 | 0.35 | 0.07 | 208790 | 10.93 | 624 | 79.6 | 2026-06-16 15:49:38 |
| Saregama India Ltd. | SAREGAMA | 469.8 | 471.55 | 459.5 | 462.6 | 464.55 | 1.95 | 0.42 | 609018 | 28.29 | 688.9 | 303.25 | 2026-06-16 15:49:36 |
| SBFC Finance Ltd. | SBFC | 93.5 | 94.22 | 92.43 | 92.82 | 93.34 | 0.52 | 0.56 | 704784 | 6.58 | 2026-06-16 15:45:17 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 601.8 | 626 | 601.15 | 600.9 | 621.65 | 20.75 | 3.45 | 1960489 | 121.87 | 1028.65 | 565.45 | 2026-06-16 15:49:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1771.7 | 1793 | 1764 | 1759.5 | 1767.6 | 8.10 | 0.46 | 1423732 | 251.66 | 2132 | 1054 | 2026-06-16 15:52:16 |
| Schaeffler India Ltd. | SCHAEFFLER | 4035 | 4210 | 4026.6 | 4041.2 | 4163 | 121.80 | 3.01 | 105447 | 43.90 | 4951 | 2555.55 | 2026-06-16 15:45:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1246.2 | 1257.9 | 1150 | 1216.2 | 1181.4 | -34.80 | -2.86 | 928122 | 109.65 | 1417.8 | 116.2 | 2026-06-16 15:53:48 |
| Senco Gold Ltd. | SENCO | 351.25 | 357.5 | 348.6 | 350.2 | 351.55 | 1.35 | 0.39 | 464408 | 16.33 | 1544 | 227.4 | 2026-06-16 15:53:06 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 549.7 | 553.95 | 544.5 | 546.3 | 548.4 | 2.10 | 0.38 | 483283 | 26.50 | 5124.8 | 381 | 2026-06-16 15:53:07 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 808.85 | 815.15 | 805.2 | 804.05 | 812.1 | 8.05 | 1.00 | 23003 | 1.87 | 2952.1 | 550.4 | 2026-06-16 15:55:38 |
| Share India Securities Ltd. | SHAREINDIA | 138 | 140.22 | 132.82 | 138.5 | 137.44 | -1.06 | -0.77 | 617625 | 8.49 | 2026.4 | 115.36 | 2026-06-16 15:58:25 |
| Sheela Foam Ltd. | SFL | 713.95 | 713.95 | 700 | 709.6 | 703.45 | -6.15 | -0.87 | 127932 | 9.00 | 1711.5 | 456.8 | 2026-06-16 15:48:17 |
| Shilpa Medicare Ltd. | SHILPAMED | 534.9 | 558.7 | 524.3 | 532.75 | 552.45 | 19.70 | 3.70 | 1073301 | 59.29 | 1000 | 222.6 | 2026-06-16 15:50:38 |
| Shipping Corporation Of India Ltd. | SCI | 312 | 317.25 | 305.5 | 310.75 | 308.6 | -2.15 | -0.69 | 3818314 | 117.83 | 384.2 | 79.2 | 2026-06-16 15:53:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 733.7 | 743.85 | 723 | 725.75 | 740.6 | 14.85 | 2.05 | 418822 | 31.02 | 789 | 319.933333333333 | 2026-06-16 15:53:03 |
| Shoppers Stop Ltd. | SHOPERSTOP | 368 | 375.6 | 367 | 370.3 | 370.25 | -0.05 | -0.01 | 24898 | 0.92 | 943.4 | 275.95 | 2026-06-16 15:45:52 |
| Shree Cement Ltd. | SHREECEM | 24970 | 25040 | 24550 | 24825 | 24870 | 45.00 | 0.18 | 48164 | 119.78 | 32490 | 20150 | 2026-06-16 15:48:10 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.39 | 24.39 | 23.52 | 24.06 | 23.75 | -0.31 | -1.29 | 9686141 | 23.00 | 68.75 | 21.05 | 2026-06-16 15:47:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 998 | 1010.05 | 992.05 | 1000.65 | 1005.75 | 5.10 | 0.51 | 4544788 | 457.09 | 3652.25 | 493.35 | 2026-06-16 15:51:20 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 970.4 | 974 | 958.55 | 969.85 | 965.1 | -4.75 | -0.49 | 595681 | 57.49 | 1014 | 254.55 | 2026-06-16 15:52:47 |
| Siemens Energy India Ltd. | ENRIN | 3572 | 3649 | 3543 | 3550.9 | 3608.9 | 58.00 | 1.63 | 420153 | 151.63 | 2026-06-16 15:49:34 | ||
| Siemens Ltd. | SIEMENS | 3611 | 3669 | 3604.4 | 3601.8 | 3636.9 | 35.10 | 0.97 | 325257 | 118.29 | 8129.9 | 2450 | 2026-06-16 15:49:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 790 | 803.5 | 790 | 788.1 | 797.05 | 8.95 | 1.14 | 211247 | 16.84 | 2026-06-16 15:47:47 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.09 | 27.08 | 24.86 | 25.09 | 25.97 | 0.88 | 3.51 | 10789853 | 28.02 | 45.15 | 13 | 2026-06-16 15:48:53 |
| SJVN Ltd. | SJVN | 73.14 | 74.06 | 72.95 | 73.14 | 73.67 | 0.53 | 0.72 | 3160897 | 23.29 | 170.5 | 27.9 | 2026-06-16 15:53:01 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2500 | 2513 | 2457.3 | 2490.8 | 2494.6 | 3.80 | 0.15 | 8886 | 2.22 | 2026-06-16 15:55:29 | ||
| SKF India Ltd. | SKFINDIA | 1663 | 1690 | 1630 | 1650.9 | 1638.8 | -12.10 | -0.73 | 29239 | 4.79 | 7350 | 1404 | 2026-06-16 15:44:27 |
| Skipper Ltd. | SKIPPER | 551.25 | 562.5 | 546.05 | 549.7 | 554.2 | 4.50 | 0.82 | 453850 | 25.15 | 665 | 54.5 | 2026-06-16 15:52:16 |
| Sobha Ltd. | SOBHA | 1374.7 | 1407 | 1368.1 | 1374.7 | 1397 | 22.30 | 1.62 | 80968 | 11.31 | 2220 | 412.1 | 2026-06-16 15:47:22 |
| Solar Industries India Ltd. | SOLARINDS | 17380 | 17380 | 16843 | 17277 | 16899 | -378.00 | -2.19 | 115807 | 195.70 | 18874 | 3110 | 2026-06-16 15:52:49 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 599.25 | 609.55 | 591.6 | 596.35 | 598.65 | 2.30 | 0.39 | 1855149 | 111.06 | 768.65 | 380 | 2026-06-16 15:53:46 |
| Sonata Software Ltd. | SONATSOFTW | 261.7 | 312.4 | 261.7 | 260.35 | 311.25 | 50.90 | 19.55 | 29031225 | 903.60 | 1382.4 | 207.15 | 2026-06-16 15:49:46 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 240 | 247 | 240 | 238.45 | 243.2 | 4.75 | 1.99 | 341052 | 8.29 | 1243.2 | 181.1 | 2026-06-16 15:43:32 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3763.6 | 3788.2 | 3680 | 3741.9 | 3695.8 | -46.10 | -1.23 | 68650 | 25.37 | 3788.2 | 353.5 | 2026-06-16 15:51:52 |
| SRF Ltd. | SRF | 2730 | 2784 | 2730 | 2720.5 | 2744 | 23.50 | 0.86 | 687248 | 188.58 | 3325 | 2040 | 2026-06-16 15:47:51 |
| Star Cement Ltd. | STARCEMENT | 215 | 215.94 | 211.43 | 213.95 | 213.77 | -0.18 | -0.08 | 630102 | 13.47 | 308.95 | 91 | 2026-06-16 15:52:25 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 528.7 | 532 | 520 | 528.65 | 521.75 | -6.90 | -1.31 | 416854 | 21.75 | 780 | 327.3 | 2026-06-16 15:53:48 |
| State Bank Of India | SBIN | 1023.8 | 1026.55 | 1007.4 | 1020.85 | 1015.3 | -5.55 | -0.54 | 9692560 | 984.09 | 1234.7 | 499.35 | 2026-06-16 15:49:51 |
| Steel Authority Of India Ltd. | SAIL | 182.5 | 183.41 | 179.12 | 182.51 | 180.99 | -1.52 | -0.83 | 20742728 | 375.42 | 209.7 | 73.2 | 2026-06-16 15:53:35 |
| Steel Strips Wheels Ltd. | SSWL | 237.01 | 242.4 | 231.56 | 234.84 | 234.03 | -0.81 | -0.34 | 817525 | 19.13 | 299 | 128.25 | 2026-06-16 15:48:14 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 213 | 215.84 | 211 | 210.99 | 214.17 | 3.18 | 1.51 | 1387496 | 29.72 | 828 | 148 | 2026-06-16 15:53:01 |
| Sterlite Technologies Ltd. | STLTECH | 601 | 630 | 591.3 | 608.8 | 624.7 | 15.90 | 2.61 | 2436268 | 152.19 | 679.9 | 58.86 | 2026-06-16 15:49:40 |
| Strides Pharma Science Ltd. | STAR | 1084.1 | 1109 | 1071.2 | 1085.3 | 1102.7 | 17.40 | 1.60 | 175546 | 19.36 | 1675 | 268.15 | 2026-06-16 15:42:44 |
| Stylam Industries Ltd. | STYLAMIND | 3269.7 | 3340 | 3247.3 | 3257.2 | 3253.7 | -3.50 | -0.11 | 25588 | 8.33 | 3340 | 945 | 2026-06-16 15:53:04 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2165.1 | 2233.4 | 2156.5 | 2177.1 | 2217.9 | 40.80 | 1.87 | 17096 | 3.79 | 3498 | 696.1 | 2026-06-16 15:43:05 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 907.1 | 912.8 | 896.8 | 898.1 | 906.1 | 8.00 | 0.89 | 78877 | 7.15 | 1603 | 341 | 2026-06-16 15:50:53 |
| Sula Vineyards Ltd. | SULA | 155.61 | 158.49 | 155.55 | 156.01 | 157.52 | 1.51 | 0.97 | 230788 | 3.64 | 699 | 138.6 | 2026-06-16 15:53:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 476.6 | 483.7 | 471.55 | 474.55 | 473.25 | -1.30 | -0.27 | 768841 | 36.39 | 665 | 341.8 | 2026-06-16 15:49:25 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 231.66 | 240.8 | 230.25 | 229.03 | 238.41 | 9.38 | 4.10 | 3212905 | 76.60 | 472.8 | 108 | 2026-06-16 15:53:48 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1808 | 1809.9 | 1792.6 | 1806 | 1800.7 | -5.30 | -0.29 | 1373625 | 247.35 | 1960.35 | 856.8 | 2026-06-16 15:49:50 |
| Sun TV Network Ltd. | SUNTV | 524.2 | 531 | 519 | 517.75 | 519.85 | 2.10 | 0.41 | 330901 | 17.20 | 921 | 393.8 | 2026-06-16 15:46:36 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4476.9 | 4526.4 | 4432.3 | 4466.9 | 4467.7 | 0.80 | 0.02 | 44215 | 19.75 | 5642 | 1976.25 | 2026-06-16 15:48:01 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1386 | 1386 | 1311 | 1369 | 1335.4 | -33.60 | -2.45 | 12193 | 1.63 | 2026-06-16 15:53:03 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 852.9 | 860 | 846.1 | 851.45 | 856.2 | 4.75 | 0.56 | 36065 | 3.09 | 1505.95 | 730.1 | 2026-06-16 15:53:03 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 363 | 366.3 | 355 | 360.85 | 364.7 | 3.85 | 1.07 | 179270 | 6.54 | 428 | 79.25 | 2026-06-16 15:51:55 |
| Sunteck Realty Ltd. | SUNTECK | 298.25 | 314.9 | 298.25 | 298.25 | 312.95 | 14.70 | 4.93 | 659078 | 20.63 | 699 | 270.75 | 2026-06-16 15:49:09 |
| Suprajit Engineering Ltd. | SUPRAJIT | 470.65 | 473.15 | 460.7 | 468.35 | 461.85 | -6.50 | -1.39 | 99034 | 4.57 | 639.6 | 317.25 | 2026-06-16 15:51:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3550.6 | 3598 | 3550.6 | 3550 | 3566.7 | 16.70 | 0.47 | 53695 | 19.15 | 6460 | 1820 | 2026-06-16 15:52:16 |
| Supreme Petrochem Ltd. | SPLPETRO | 704.9 | 732.2 | 701 | 700.75 | 703.5 | 2.75 | 0.39 | 83635 | 5.88 | 979 | 337.5 | 2026-06-16 15:50:21 |
| Supriya Lifescience Ltd. | SUPRIYA | 963.4 | 970.95 | 937 | 955.2 | 946.9 | -8.30 | -0.87 | 242340 | 22.95 | 1085 | 170.15 | 2026-06-16 15:51:01 |
| Surya Roshni Ltd. | SURYAROSNI | 267 | 268.65 | 261 | 266.87 | 263.3 | -3.57 | -1.34 | 609837 | 16.06 | 1154 | 187.35 | 2026-06-16 15:51:09 |
| Suzlon Energy Ltd. | SUZLON | 56.12 | 59.24 | 53.9 | 55.57 | 57.92 | 2.35 | 4.23 | 292402505 | 1693.60 | 86.04 | 6.6 | 2026-06-16 15:49:59 |
| Swan Corp Ltd. | SWANCORP | 316.45 | 321.9 | 312.7 | 316 | 315.95 | -0.05 | -0.02 | 560883 | 17.72 | 809.8 | 192.65 | 2026-06-16 15:47:03 |
| Swiggy Ltd. | SWIGGY | 259.5 | 263.85 | 256.8 | 257.2 | 259.65 | 2.45 | 0.95 | 13180747 | 342.24 | 2026-06-16 15:49:28 | ||
| Symphony Ltd. | SYMPHONY | 673 | 679.6 | 663.5 | 672.1 | 672.3 | 0.20 | 0.03 | 79889 | 5.37 | 1880.95 | 656 | 2026-06-16 15:49:27 |
| Syngene International Ltd. | SYNGENE | 454.95 | 455 | 449.5 | 453.5 | 453.1 | -0.40 | -0.09 | 553671 | 25.09 | 960.6 | 380 | 2026-06-16 15:52:46 |
| Syrma SGS Technology Ltd. | SYRMA | 1314.9 | 1331.6 | 1292.1 | 1301.1 | 1299.3 | -1.80 | -0.14 | 1094029 | 142.15 | 1335 | 248.1 | 2026-06-16 15:54:44 |
| Tamilnad Mercantile Bank Ltd. | TMB | 774.2 | 788.85 | 758.4 | 774.2 | 762.15 | -12.05 | -1.56 | 231094 | 17.61 | 794.95 | 399 | 2026-06-16 15:51:41 |
| Tanla Platforms Ltd. | TANLA | 523.7 | 532.95 | 521.7 | 521.7 | 529.75 | 8.05 | 1.54 | 367213 | 19.45 | 1317.95 | 365.9 | 2026-06-16 15:48:24 |
| TARC Ltd. | TARC | 129.93 | 131.8 | 127.65 | 128.79 | 128.47 | -0.32 | -0.25 | 315245 | 4.05 | 269.95 | 33.55 | 2026-06-16 15:53:26 |
| Tarsons Products Ltd. | TARSONS | 206.02 | 244.9 | 206.02 | 206.73 | 238.73 | 32.00 | 15.48 | 4321322 | 103.16 | 914.45 | 164.45 | 2026-06-16 15:53:55 |
| Tata Chemicals Ltd. | TATACHEM | 735.7 | 738.8 | 724.45 | 735.1 | 729.45 | -5.65 | -0.77 | 716690 | 52.28 | 1247.35 | 580.3 | 2026-06-16 15:53:15 |
| Tata Communications Ltd. | TATACOMM | 1940 | 1951.9 | 1890.2 | 1933.9 | 1913.6 | -20.30 | -1.05 | 510643 | 97.72 | 2175 | 1070.35 | 2026-06-16 15:50:45 |
| Tata Consultancy Services Ltd. | TCS | 2167 | 2209 | 2160.6 | 2162 | 2199 | 37.00 | 1.71 | 3079726 | 677.23 | 4592.25 | 2110 | 2026-06-16 15:49:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.2 | 1135.8 | 1107.6 | 1100.4 | 1130.9 | 30.50 | 2.77 | 2601840 | 294.24 | 1282.7 | 686.6 | 2026-06-16 15:48:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4089.9 | 4125 | 4071 | 4068.2 | 4119 | 50.80 | 1.25 | 142259 | 58.60 | 10760 | 3945 | 2026-06-16 15:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 675.25 | 680.55 | 669.35 | 674.6 | 672.95 | -1.65 | -0.24 | 201112 | 13.53 | 11847 | 538.85 | 2026-06-16 15:53:14 |
| Tata Motors Ltd. | TMCV | 410 | 410 | 400 | 406.6 | 406.7 | 0.10 | 0.02 | 9155117 | 372.34 | 2026-06-16 15:49:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 398.3 | 398.65 | 387.55 | 396.4 | 393.6 | -2.80 | -0.71 | 6432225 | 253.17 | 1179 | 294.3 | 2026-06-16 15:49:26 |
| Tata Power Company Ltd. | TATAPOWER | 405 | 405.6 | 400.25 | 404.1 | 402.25 | -1.85 | -0.46 | 7499724 | 301.68 | 494.85 | 182.35 | 2026-06-16 15:49:53 |
| Tata Steel Ltd. | TATASTEEL | 197.51 | 197.6 | 193.31 | 197.28 | 196 | -1.28 | -0.65 | 29254653 | 573.39 | 224.4 | 95 | 2026-06-16 15:49:57 |
| Tata Technologies Ltd. | TATATECH | 775 | 777.2 | 762 | 771.9 | 769.95 | -1.95 | -0.25 | 735801 | 56.65 | 2026-06-16 15:54:29 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.99 | 46.12 | 44.61 | 45.66 | 44.81 | -0.85 | -1.86 | 3019939 | 13.53 | 149 | 31.22 | 2026-06-16 15:49:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 1202 | 1207.6 | 1164.7 | 1196.6 | 1169.5 | -27.10 | -2.26 | 749583 | 87.66 | 1379.6 | 95.85 | 2026-06-16 15:53:52 |
| TeamLease Services Ltd. | TEAMLEASE | 1407.5 | 1424.6 | 1406.1 | 1404.7 | 1410.6 | 5.90 | 0.42 | 16048 | 2.26 | 3700 | 1065.2 | 2026-06-16 15:49:32 |
| Tech Mahindra Ltd. | TECHM | 1435.1 | 1455.7 | 1422.9 | 1425.6 | 1446.8 | 21.20 | 1.49 | 1987349 | 287.53 | 1854 | 981.05 | 2026-06-16 15:49:46 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1084 | 1116.9 | 1076.1 | 1079.9 | 1092.9 | 13.00 | 1.20 | 425339 | 46.49 | 1822 | 254 | 2026-06-16 15:48:52 |
| Tega Industries Ltd. | TEGA | 1790 | 1837.2 | 1781.7 | 1781.7 | 1830.7 | 49.00 | 2.75 | 64397 | 11.79 | 2328.9 | 466.55 | 2026-06-16 15:46:32 |
| Tejas Networks Ltd. | TEJASNET | 584 | 592.9 | 572.8 | 582.35 | 581.4 | -0.95 | -0.16 | 3415339 | 198.57 | 1495 | 294 | 2026-06-16 15:49:28 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.79 | 109.18 | 106.65 | 106.48 | 107.83 | 1.35 | 1.27 | 1500841 | 16.18 | 296.49 | 40.6 | 2026-06-16 15:53:17 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5501.5 | 5560.9 | 5330 | 5501.5 | 5444.6 | -56.90 | -1.03 | 108886 | 59.28 | 5764.2 | 470.3 | 2026-06-16 15:53:48 |
| The Anup Engineering Ltd. | ANUP | 1965.4 | 1983 | 1949.8 | 1961.1 | 1964.6 | 3.50 | 0.18 | 16442 | 3.23 | 3859.4 | 798.1 | 2026-06-16 15:53:41 |
| The Federal Bank Ltd. | FEDERALBNK | 317.55 | 321.1 | 316.5 | 317.1 | 320.6 | 3.50 | 1.10 | 8920814 | 286.00 | 321.1 | 105.2 | 2026-06-16 15:49:46 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 906.75 | 1058.6 | 906.35 | 906.05 | 997.8 | 91.75 | 10.13 | 13126378 | 1309.75 | 1187 | 104 | 2026-06-16 15:49:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1391 | 1425 | 1381.1 | 1384.2 | 1418.6 | 34.40 | 2.49 | 708485 | 100.51 | 1798 | 478.65 | 2026-06-16 15:49:57 |
| The India Cements Ltd. | INDIACEM | 394.35 | 396.65 | 389.2 | 394.35 | 393.05 | -1.30 | -0.33 | 88786 | 3.49 | 485.8 | 167.2 | 2026-06-16 15:43:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 692.3 | 698.5 | 690.7 | 689.85 | 694.4 | 4.55 | 0.66 | 1198899 | 83.25 | 894.9 | 263.35 | 2026-06-16 15:52:34 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 161 | 163 | 157.68 | 159.91 | 161.99 | 2.08 | 1.30 | 3578791 | 57.97 | 163.49 | 26.7 | 2026-06-16 15:50:11 |
| The Karnataka Bank Ltd. | KTKBANK | 272.35 | 279.8 | 271.9 | 272.7 | 279.05 | 6.35 | 2.33 | 2273146 | 63.43 | 285 | 70.8 | 2026-06-16 15:52:51 |
| The New India Assurance Company Ltd. | NIACL | 160.9 | 164.9 | 159.46 | 160.37 | 161.76 | 1.39 | 0.87 | 1166395 | 18.87 | 324.7 | 82.5 | 2026-06-16 15:58:30 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4017.5 | 4192 | 4011 | 4017.5 | 4142.4 | 124.90 | 3.11 | 20789 | 8.61 | 9721.05 | 2295 | 2026-06-16 15:56:21 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1867.5 | 1885.9 | 1848 | 1846.9 | 1868.2 | 21.30 | 1.15 | 1134387 | 211.93 | 4137 | 1186.4 | 2026-06-16 15:53:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 909 | 910.55 | 877.4 | 911.25 | 882.15 | -29.10 | -3.19 | 217951 | 19.23 | 1214.5 | 634.05 | 2026-06-16 15:52:16 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.1 | 47.77 | 46.8 | 46.92 | 47.2 | 0.28 | 0.60 | 13746073 | 64.88 | 48.55 | 7.8 | 2026-06-16 15:49:56 |
| Thermax Ltd. | THERMAX | 4778 | 4788 | 4688.5 | 4741 | 4714.6 | -26.40 | -0.56 | 91904 | 43.33 | 5839.95 | 1830.65 | 2026-06-16 15:53:47 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 176.8 | 180.48 | 173.75 | 175.27 | 178.45 | 3.18 | 1.81 | 224375 | 4.00 | 394.95 | 158 | 2026-06-16 15:49:42 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.55 | 110.46 | 106.07 | 108.55 | 107.84 | -0.71 | -0.65 | 1136853 | 12.26 | 264 | 52.1 | 2026-06-16 15:52:28 |
| Tilaknagar Industries Ltd. | TI | 435 | 439.9 | 429 | 435.75 | 432.2 | -3.55 | -0.81 | 414489 | 17.91 | 549.7 | 72 | 2026-06-16 15:50:40 |
| Time Technoplast Ltd. | TIMETECHNO | 178.3 | 180.22 | 175 | 177.33 | 178.84 | 1.51 | 0.85 | 3554893 | 63.58 | 513.55 | 69.4 | 2026-06-16 15:50:03 |
| Timken India Ltd. | TIMKEN | 3540 | 3668 | 3528.6 | 3520.6 | 3634.3 | 113.70 | 3.23 | 178063 | 64.71 | 4817.9 | 2202 | 2026-06-16 15:52:51 |
| Tips Music Ltd. | TIPSMUSIC | 643.95 | 647.25 | 632.05 | 640.1 | 635.1 | -5.00 | -0.78 | 96328 | 6.12 | 950 | 139.065 | 2026-06-16 15:51:04 |
| Titagarh Rail Systems Ltd. | TITAGARH | 865 | 899.8 | 859.35 | 860.3 | 894.45 | 34.15 | 3.97 | 1740154 | 155.65 | 1896.95 | 128 | 2026-06-16 15:49:53 |
| Titan Company Ltd. | TITAN | 4298.1 | 4344 | 4283.5 | 4283.5 | 4338 | 54.50 | 1.27 | 779702 | 338.23 | 4605 | 2269.6 | 2026-06-16 15:49:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4529 | 4536.1 | 4440 | 4504 | 4466.7 | -37.30 | -0.83 | 270242 | 120.71 | 4712.9 | 1445.55 | 2026-06-16 15:52:07 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1420.9 | 1385 | 1389.7 | 1408.4 | 18.70 | 1.35 | 437976 | 61.68 | 2037 | 430.85 | 2026-06-16 15:50:42 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 320 | 328 | 318.15 | 317.3 | 323.35 | 6.05 | 1.91 | 3069447 | 99.25 | 1278 | 32.45 | 2026-06-16 15:49:58 |
| Trent Ltd. | TRENT | 2915.5 | 2923.2 | 2875 | 2901.1 | 2897.8 | -3.30 | -0.11 | 811491 | 235.15 | 8345 | 1155 | 2026-06-16 15:52:58 |
| Trident Ltd. | TRIDENT | 24.71 | 24.98 | 24.71 | 24.61 | 24.92 | 0.31 | 1.26 | 3593980 | 8.96 | 52.9 | 21.98 | 2026-06-16 15:49:11 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 402 | 403 | 392.6 | 398.35 | 398.75 | 0.40 | 0.10 | 237323 | 9.46 | 536 | 217.6 | 2026-06-16 15:48:35 |
| Triveni Turbine Ltd. | TRITURBINE | 664.25 | 675.7 | 660.1 | 663.15 | 662.25 | -0.90 | -0.14 | 407514 | 26.99 | 885 | 188.1 | 2026-06-16 15:53:57 |
| TSF Investments Ltd. | TSFINV | 405.05 | 408 | 398.15 | 404.65 | 399.75 | -4.90 | -1.21 | 35201 | 1.41 | 701.5 | 74 | 2026-06-16 15:50:52 |
| TTK Prestige Ltd. | TTKPRESTIG | 534.9 | 548.95 | 533 | 534.45 | 541.15 | 6.70 | 1.25 | 68672 | 3.72 | 1049.9 | 423 | 2026-06-16 15:44:01 |
| Tube Investments of India Ltd. | TIINDIA | 3249 | 3312.8 | 3227 | 3226.1 | 3264.2 | 38.10 | 1.18 | 283200 | 92.44 | 4810.8 | 2034.05 | 2026-06-16 15:53:42 |
| TVS Holdings Ltd. | TVSHLTD | 13611 | 13665 | 13302 | 13523 | 13424 | -99.00 | -0.73 | 2565 | 3.44 | 16297 | 3701.2 | 2026-06-16 15:47:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 3464.9 | 3475 | 3411 | 3459.5 | 3435.5 | -24.00 | -0.69 | 886807 | 304.66 | 3970 | 925 | 2026-06-16 15:50:33 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.9 | 137.5 | 132.61 | 134.6 | 134.1 | -0.50 | -0.37 | 957419 | 12.84 | 2026-06-16 15:52:31 | ||
| UCO Bank | UCOBANK | 26.28 | 26.55 | 26.15 | 26.18 | 26.33 | 0.15 | 0.57 | 3774899 | 9.94 | 70.65 | 11.3 | 2026-06-16 15:49:43 |
| Uflex Ltd. | UFLEX | 428.4 | 448.65 | 422 | 427.35 | 424.6 | -2.75 | -0.64 | 112793 | 4.79 | 859.8 | 325.1 | 2026-06-16 15:53:03 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.95 | 57.85 | 56.48 | 56.95 | 57.39 | 0.44 | 0.77 | 8280013 | 47.52 | 68 | 19.4 | 2026-06-16 15:53:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11485 | 11511 | 11368 | 11466 | 11391 | -75.00 | -0.65 | 234423 | 267.03 | 13110 | 6005 | 2026-06-16 15:52:12 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1158.65 | 1164 | 1125.25 | 1146.85 | 1137.9 | -8.95 | -0.78 | 73392 | 8.35 | 2026-06-16 15:48:04 | ||
| Union Bank Of India | UNIONBANK | 172.45 | 172.95 | 168.54 | 171.3 | 170.56 | -0.74 | -0.43 | 8605895 | 146.78 | 205.49 | 38.3 | 2026-06-16 15:54:17 |
| Uniparts India Ltd. | UNIPARTS | 663.65 | 672 | 653.1 | 663.65 | 670.3 | 6.65 | 1.00 | 115688 | 7.75 | 722.65 | 296.65 | 2026-06-16 15:52:03 |
| United Breweries Ltd. | UBL | 1345 | 1350 | 1324 | 1349.4 | 1335.7 | -13.70 | -1.02 | 96847 | 12.94 | 2299.7 | 1276 | 2026-06-16 15:49:25 |
| United Spirits Ltd. | UNITDSPR | 1275.8 | 1302 | 1268.1 | 1271.5 | 1299 | 27.50 | 2.16 | 1039955 | 135.09 | 1700 | 730.55 | 2026-06-16 15:57:38 |
| UNO Minda Ltd. | UNOMINDA | 1131.3 | 1137 | 1085.6 | 1125.7 | 1089.5 | -36.20 | -3.22 | 524895 | 57.19 | 1382 | 435 | 2026-06-16 15:49:46 |
| UPL Ltd. | UPL | 613.95 | 624.9 | 613.1 | 616.6 | 615.35 | -1.25 | -0.20 | 982601 | 60.46 | 812.2 | 451.85 | 2026-06-16 15:48:11 |
| Usha Martin Ltd. | USHAMART | 495 | 505 | 489.6 | 494.95 | 499.2 | 4.25 | 0.86 | 266099 | 13.28 | 527.5 | 115.2 | 2026-06-16 15:53:19 |
| UTI Asset Management Company Ltd. | UTIAMC | 949.8 | 956.55 | 936.55 | 942.7 | 945.55 | 2.85 | 0.30 | 58678 | 5.55 | 1494.8 | 608 | 2026-06-16 15:55:21 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.53 | 13.84 | 13.41 | 13.47 | 13.68 | 0.21 | 1.56 | 3841669 | 5.26 | 68.3 | 10.12 | 2026-06-16 15:49:44 |
| V-Guard Industries Ltd. | VGUARD | 305 | 306.95 | 304 | 303.45 | 305.75 | 2.30 | 0.76 | 74014 | 2.26 | 577.45 | 224.95 | 2026-06-16 15:48:32 |
| V-Mart Retail Ltd. | VMART | 733.7 | 734 | 709 | 731.95 | 731.9 | -0.05 | -0.01 | 250395 | 18.33 | 4520 | 457.9 | 2026-06-16 15:53:28 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4615 | 4742 | 4581.2 | 4638.5 | 4596.2 | -42.30 | -0.91 | 5243 | 2.41 | 6350 | 2027.95 | 2026-06-16 15:49:29 |
| VA Tech Wabag Ltd. | WABAG | 1640.8 | 1774 | 1635 | 1629.1 | 1754.3 | 125.20 | 7.69 | 2871542 | 503.75 | 1944 | 241.85 | 2026-06-16 15:54:35 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243.79 | 245.1 | 238 | 242.22 | 242.67 | 0.45 | 0.19 | 312767 | 7.59 | 542.4 | 174.13 | 2026-06-16 15:45:35 |
| Valor Estate Ltd. | DBREALTY | 114.96 | 116 | 113.25 | 114.96 | 115.48 | 0.52 | 0.45 | 1946253 | 22.48 | 284.8 | 52.1 | 2026-06-16 15:53:10 |
| Vardhman Textiles Ltd. | VTL | 638.1 | 644.75 | 630 | 637.8 | 631.85 | -5.95 | -0.93 | 216547 | 13.68 | 650.85 | 270 | 2026-06-16 15:53:03 |
| Varroc Engineering Ltd. | VARROC | 583.05 | 625 | 583.05 | 583 | 623 | 40.00 | 6.86 | 513723 | 32.00 | 716.9 | 239.45 | 2026-06-16 15:53:28 |
| Varun Beverages Ltd. | VBL | 543.35 | 543.35 | 536.1 | 541 | 541.05 | 0.05 | 0.01 | 3830478 | 207.25 | 1702.8 | 381 | 2026-06-16 15:49:05 |
| Vedant Fashions Ltd. | MANYAVAR | 415.75 | 420 | 409.35 | 411.65 | 413.85 | 2.20 | 0.53 | 86930 | 3.60 | 1512 | 329.2 | 2026-06-16 15:46:05 |
| Vedanta Ltd. | VEDL | 302.5 | 304.3 | 295.6 | 302.5 | 299.95 | -2.55 | -0.84 | 21932398 | 657.86 | 795 | 208.1 | 2026-06-16 15:49:54 |
| Veedol Corporation Ltd. | VEEDOL | 1438.8 | 1461.9 | 1438.8 | 1437.4 | 1447.3 | 9.90 | 0.69 | 6766 | 0.98 | 2800 | 805.15 | 2026-06-16 15:44:12 |
| Venky'S (India) Ltd. | VENKEYS | 1403.9 | 1417.7 | 1395.8 | 1401.5 | 1412.3 | 10.80 | 0.77 | 18404 | 2.60 | 2559.95 | 1165 | 2026-06-16 15:51:29 |
| Ventive Hospitality Ltd. | VENTIVE | 660 | 682 | 653.65 | 653.55 | 662.2 | 8.65 | 1.32 | 248993 | 16.49 | 2026-06-16 15:44:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 454.65 | 464 | 452.35 | 454.65 | 458.75 | 4.10 | 0.90 | 88482 | 4.06 | 6188 | 430.3 | 2026-06-16 15:53:20 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1289.2 | 1329.6 | 1283 | 1283.2 | 1298.6 | 15.40 | 1.20 | 294177 | 38.20 | 1427.8 | 342.85 | 2026-06-16 15:51:08 |
| VIP Industries Ltd. | VIPIND | 322.9 | 326.35 | 320 | 322.25 | 323.65 | 1.40 | 0.43 | 233611 | 7.56 | 765 | 248.35 | 2026-06-16 15:53:03 |
| Vishal Mega Mart Ltd. | VMM | 120.95 | 121.8 | 116.49 | 120.7 | 116.95 | -3.75 | -3.11 | 16043707 | 187.63 | 2026-06-16 15:49:27 | ||
| Viyash Scientific Ltd. | VIYASH | 251 | 251.25 | 242.85 | 249.95 | 247.35 | -2.60 | -1.04 | 1202966 | 29.76 | 277.35 | 61.8 | 2026-06-16 15:49:36 |
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.02 | 14.55 | 14.95 | 14.62 | -0.33 | -2.21 | 492401582 | 719.89 | 19.18 | 5.7 | 2026-06-16 15:49:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9903.5 | 10250 | 9903.5 | 9893.5 | 9947 | 53.50 | 0.54 | 60327 | 60.01 | 14800 | 2381 | 2026-06-16 15:51:46 |
| Voltas Ltd. | VOLTAS | 1328.7 | 1342.8 | 1318.8 | 1326.4 | 1327.6 | 1.20 | 0.09 | 907935 | 120.54 | 1944.9 | 737.2 | 2026-06-16 15:51:11 |
| VRL Logistics Ltd. | VRLLOG | 239 | 240 | 236.13 | 237.96 | 239.05 | 1.09 | 0.46 | 68326 | 1.63 | 772.5 | 225 | 2026-06-16 15:49:08 |
| Waaree Energies Ltd. | WAAREEENER | 3060 | 3083.1 | 2996 | 3050.9 | 3064.6 | 13.70 | 0.45 | 1111112 | 340.51 | 2026-06-16 15:49:31 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 969 | 981.2 | 966.05 | 964.75 | 970.55 | 5.80 | 0.60 | 113365 | 11.00 | 2026-06-16 15:52:22 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 105.5 | 107 | 104.72 | 105.15 | 106.13 | 0.98 | 0.93 | 1309338 | 13.90 | 1865 | 50.4 | 2026-06-16 15:49:04 |
| Welspun Corp Ltd. | WELCORP | 1398 | 1407.8 | 1370 | 1379.7 | 1373.8 | -5.90 | -0.43 | 438543 | 60.25 | 1427 | 177.65 | 2026-06-16 15:47:27 |
| Welspun Enterprises Ltd. | WELENT | 562 | 562 | 550 | 560.35 | 552.95 | -7.40 | -1.32 | 131118 | 7.25 | 654.85 | 107.25 | 2026-06-16 15:52:08 |
| Welspun Living Ltd. | WELSPUNLIV | 145.45 | 147.25 | 144.61 | 144.93 | 145.78 | 0.85 | 0.59 | 1340481 | 19.54 | 212.95 | 62 | 2026-06-16 15:49:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 512 | 517.5 | 500.65 | 510.45 | 514.55 | 4.10 | 0.80 | 136045 | 7.00 | 815 | 375 | 2026-06-16 15:48:06 |
| Westlife Foodworld Ltd | WESTLIFE | 474.95 | 482.4 | 456 | 473.4 | 459.75 | -13.65 | -2.88 | 297947 | 13.70 | 1024.95 | 398.4 | 2026-06-16 15:48:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 797.45 | 807.9 | 780.65 | 794 | 785.6 | -8.40 | -1.06 | 197953 | 15.55 | 2449.7 | 756.85 | 2026-06-16 15:46:42 |
| Wipro Ltd. | WIPRO | 182.39 | 183.38 | 181.63 | 181.38 | 182.67 | 1.29 | 0.71 | 11705830 | 213.83 | 596 | 175.83 | 2026-06-16 15:49:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1916 | 1943.4 | 1904.9 | 1907.6 | 1919.2 | 11.60 | 0.61 | 714387 | 137.11 | 2422.3 | 145.15 | 2026-06-16 15:49:36 |
| Wonderla Holidays Ltd. | WONDERLA | 490 | 490 | 485.25 | 486.9 | 488.7 | 1.80 | 0.37 | 19398 | 0.95 | 1105.9 | 274 | 2026-06-16 15:49:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 833 | 837.3 | 816.7 | 829.4 | 828.15 | -1.25 | -0.15 | 183901 | 15.23 | 889.9 | 306.1 | 2026-06-16 15:53:22 |
| Yes Bank Ltd. | YESBANK | 23.76 | 24.49 | 23.45 | 23.78 | 23.89 | 0.11 | 0.46 | 219381626 | 524.10 | 32.85 | 14.4 | 2026-06-16 15:49:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.5 | 113.75 | 108.27 | 108.49 | 111.19 | 2.70 | 2.49 | 51997781 | 578.16 | 292 | 68 | 2026-06-16 15:49:59 |
| Zen Technologies Ltd. | ZENTEC | 1796 | 1865.2 | 1780 | 1789.1 | 1854.7 | 65.60 | 3.67 | 1094985 | 203.09 | 2627 | 175.15 | 2026-06-16 15:49:04 |
| Zensar Technologies Ltd. | ZENSARTECH | 455 | 465 | 449 | 450.9 | 464.2 | 13.30 | 2.95 | 811136 | 37.65 | 984.95 | 201.5 | 2026-06-16 15:48:41 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15090 | 15348 | 14835 | 15092 | 14881 | -211.00 | -1.40 | 16995 | 25.29 | 18250 | 8638.55 | 2026-06-16 15:52:13 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1088.9 | 1091.6 | 1072.4 | 1088.1 | 1078.7 | -9.40 | -0.86 | 1049216 | 113.18 | 1324.3 | 350.25 | 2026-06-16 15:53:36 |
| Zydus Wellness Ltd. | ZYDUSWELL | 499.8 | 512.5 | 496.55 | 499.35 | 510.5 | 11.15 | 2.23 | 256804 | 13.11 | 2623 | 367.55 | 2026-06-16 15:47:11 |