Select Exchange & Index:
NIFTYTOTALMCAP
13064.30
updated on: 06-Nov-2026 [13:09]
Advances - 171 |
Declines - 657 |
Unchanged - 1
Overview
| Open | 13068.30 | Prev. Close | 13105.50 |
|---|---|---|---|
| Day High | 13086.60 | 52 Week High | 13548.00 |
| Day Low | 12980.25 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 445.15 | 451.75 | 6.60 | 1.48 |
| ABB India Ltd. | 6628 | 6634 | 6.00 | 0.09 |
| Abbott India Ltd. | 26605 | 26790 | 185.00 | 0.70 |
| Action Construction Equipment Ltd. | 1127.65 | 1151.85 | 24.20 | 2.15 |
| Acutaas Chemicals Ltd. | 3770.8 | 3792.3 | 21.50 | 0.57 |
| Adani Energy Solutions Ltd. | 1446.7 | 1452.5 | 5.80 | 0.40 |
| Adani Green Energy Ltd. | 1414.9 | 1417.2 | 2.30 | 0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1884.6 | 1922.7 | 38.10 | 2.02 |
| Aditya Infotech Ltd. | 4170.5 | 4199 | 28.50 | 0.68 |
| Ajanta Pharma Ltd. | 3282.1 | 3315.5 | 33.40 | 1.02 |
| Alembic Pharmaceuticals Ltd. | 893.5 | 976.6 | 83.10 | 9.30 |
| Alkem Laboratories Ltd. | 5190 | 5222.5 | 32.50 | 0.63 |
| Anupam Rasayan India Ltd. | 1151.8 | 1158.8 | 7.00 | 0.61 |
| Apollo Hospitals Enterprise Ltd. | 8371 | 8413 | 42.00 | 0.50 |
| Asahi India Glass Ltd. | 1020.8 | 1022.8 | 2.00 | 0.20 |
| Astrazeneca Pharma India Ltd. | 6294 | 6539 | 245.00 | 3.89 |
| Ather Energy Ltd. | 1778.6 | 1796.4 | 17.80 | 1.00 |
| Aurobindo Pharma Ltd. | 1785 | 1795.5 | 10.50 | 0.59 |
| Axis Bank Ltd. | 1280 | 1287.3 | 7.30 | 0.57 |
| Bajaj Auto Ltd. | 10758 | 10829 | 71.00 | 0.66 |
| Bajaj Holdings & Investment Ltd. | 10849 | 10925 | 76.00 | 0.70 |
| Bajaj Nivesh Ltd. | 12300 | 12500 | 200.00 | 1.63 |
| Balkrishna Industries Ltd. | 2401.9 | 2410.8 | 8.90 | 0.37 |
| Bank Of Maharashtra | 85.1 | 85.71 | 0.61 | 0.72 |
| Bharti Airtel Ltd. | 2056.9 | 2072.3 | 15.40 | 0.75 |
| Biocon Ltd. | 362 | 364.2 | 2.20 | 0.61 |
| Birlasoft Ltd. | 330.3 | 339.6 | 9.30 | 2.82 |
| BlackBuck Ltd. | 541 | 541.25 | 0.25 | 0.05 |
| Can Fin Homes Ltd. | 743.6 | 749.8 | 6.20 | 0.83 |
| Capillary Technologies India Ltd. | 506.45 | 507.3 | 0.85 | 0.17 |
| CarTrade Tech Ltd. | 2601.9 | 2646.2 | 44.30 | 1.70 |
| Chennai Petroleum Corporation Ltd. | 1418.5 | 1453 | 34.50 | 2.43 |
| Cholamandalam Financial Holdings Ltd. | 1412.7 | 1473.6 | 60.90 | 4.31 |
| Coal India Ltd. | 394.3 | 398.25 | 3.95 | 1.00 |
| Crompton Greaves Consumer Electricals Ltd. | 206.53 | 212.86 | 6.33 | 3.06 |
| Dalmia Bharat Sugar And Industries Ltd. | 476.75 | 478.15 | 1.40 | 0.29 |
| Dish TV India Ltd. | 1.97 | 1.99 | 0.02 | 1.02 |
| Divi's Laboratories Ltd. | 10140.5 | 10171.5 | 31.00 | 0.31 |
| DOMS Industries Ltd. | 2049.9 | 2063.2 | 13.30 | 0.65 |
| Dr. Lal Pathlabs Ltd. | 1966.8 | 1982.2 | 15.40 | 0.78 |
| Dr. Reddy's Laboratories Ltd. | 1366 | 1368 | 2.00 | 0.15 |
| eClerx Services Ltd. | 1588.5 | 1601.3 | 12.80 | 0.81 |
| EIH Ltd. | 307.75 | 307.85 | 0.10 | 0.03 |
| Elgi Equipments Ltd. | 547.1 | 550 | 2.90 | 0.53 |
| Entero Healthcare Solutions Ltd. | 1754.1 | 1917 | 162.90 | 9.29 |
| Equitas Small Finance Bank Ltd. | 54.79 | 54.84 | 0.05 | 0.09 |
| Eris Lifesciences Ltd. | 1229.9 | 1230 | 0.10 | 0.01 |
| Firstsource Solutions Ltd. | 289.15 | 291.85 | 2.70 | 0.93 |
| FSN E-Commerce Ventures Ltd. | 350.3 | 352 | 1.70 | 0.49 |
| General Insurance Corporation of India | 339.25 | 340.25 | 1.00 | 0.29 |
| Gland Pharma Ltd. | 3145.2 | 3163.9 | 18.70 | 0.59 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2500.2 | 2535.5 | 35.30 | 1.41 |
| Glenmark Pharmaceuticals Ltd. | 2481.8 | 2640.1 | 158.30 | 6.38 |
| Globus Spirits Ltd. | 699.75 | 699.8 | 0.05 | 0.01 |
| Go Fashion (India) Ltd. | 264.39 | 266.38 | 1.99 | 0.75 |
| Greenpanel Industries Ltd. | 142 | 142.69 | 0.69 | 0.49 |
| Gujarat Pipavav Port Ltd. | 161.28 | 165.28 | 4.00 | 2.48 |
| Havells India Ltd. | 1068.1 | 1086.1 | 18.00 | 1.69 |
| HCL Technologies Ltd. | 1430.5 | 1431.9 | 1.40 | 0.10 |
| HDFC Bank Ltd. | 760 | 777.8 | 17.80 | 2.34 |
| HDFC Life Insurance Company Ltd. | 543.8 | 550.5 | 6.70 | 1.23 |
| Hindustan Unilever Ltd. | 1982 | 1983.3 | 1.30 | 0.07 |
| Honasa Consumer Ltd. | 481.75 | 484.15 | 2.40 | 0.50 |
| Hyundai Motor India Ltd. | 2121 | 2160 | 39.00 | 1.84 |
| ICICI Bank Ltd. | 1500 | 1535.4 | 35.40 | 2.36 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1629.5 | 9.50 | 0.59 |
| IIFL Capital Services Ltd. | 349.35 | 349.8 | 0.45 | 0.13 |
| IIFL Finance Ltd. | 604.5 | 612.1 | 7.60 | 1.26 |
| IKIO Technologies Ltd. | 173.9 | 202.48 | 28.58 | 16.43 |
| Indian Renewable Energy Development Agency Ltd. | 110.15 | 110.98 | 0.83 | 0.75 |
| Indigo Paints Ltd. | 900.45 | 901.4 | 0.95 | 0.11 |
| Indraprastha Gas Ltd. | 140.76 | 141.97 | 1.21 | 0.86 |
| ITC Ltd. | 278.85 | 280.55 | 1.70 | 0.61 |
| Jain Irrigation Systems Ltd. | 29.45 | 29.57 | 0.12 | 0.41 |
| Jindal Stainless Ltd. | 685.85 | 688.7 | 2.85 | 0.42 |
| K.P.R. Mill Ltd. | 1167.3 | 1169 | 1.70 | 0.15 |
| Kalyan Jewellers India Ltd. | 560 | 585.25 | 25.25 | 4.51 |
| Karur Vysya Bank Ltd. | 360.5 | 368 | 7.50 | 2.08 |
| Kirloskar Pneumatic Company Ltd. | 571.65 | 585.65 | 14.00 | 2.45 |
| KNR Constructions Ltd. | 107.16 | 107.95 | 0.79 | 0.74 |
| Kotak Mahindra Bank Ltd. | 467 | 473.75 | 6.75 | 1.45 |
| Larsen & Toubro Ltd. | 4050 | 4054.4 | 4.40 | 0.11 |
| Latent View Analytics Ltd. | 202.14 | 203.82 | 1.68 | 0.83 |
| Leela Palaces Hotels & Resorts Ltd. | 689.75 | 692 | 2.25 | 0.33 |
| Lemon Tree Hotels Ltd. | 117.53 | 118.06 | 0.53 | 0.45 |
| LIC Housing Finance Ltd. | 529 | 530.3 | 1.30 | 0.25 |
| Linde India Ltd. | 6308 | 6415 | 107.00 | 1.70 |
| LT Foods Ltd. | 415.65 | 418.2 | 2.55 | 0.61 |
| Lux Industries Ltd. | 1157.7 | 1165 | 7.30 | 0.63 |
| Madhya Bharat Agro Products Ltd. | 194.24 | 194.86 | 0.62 | 0.32 |
| Mahanagar Gas Ltd. | 1106 | 1124.5 | 18.50 | 1.67 |
| Mahindra & Mahindra Ltd. | 3127.5 | 3236.5 | 109.00 | 3.49 |
| Man InfraConstruction Ltd. | 109.92 | 110.17 | 0.25 | 0.23 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.73 | 175.34 | 1.61 | 0.93 |
| Mankind Pharma Ltd. | 2518 | 2524 | 6.00 | 0.24 |
| Manorama Industries Ltd. | 1904.5 | 1937.2 | 32.70 | 1.72 |
| Marico Ltd. | 887.75 | 895.15 | 7.40 | 0.83 |
| Maruti Suzuki India Ltd. | 12652 | 12679 | 27.00 | 0.21 |
| Mastek Ltd. | 1472.8 | 1474.1 | 1.30 | 0.09 |
| Medplus Health Services Ltd. | 600.65 | 605.75 | 5.10 | 0.85 |
| Minda Corporation Ltd. | 693.85 | 698.9 | 5.05 | 0.73 |
| Mphasis Ltd. | 2510 | 2544.5 | 34.50 | 1.37 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3459.7 | 93.70 | 2.78 |
| Muthoot Finance Ltd. | 2839 | 2856.5 | 17.50 | 0.62 |
| Natco Pharma Ltd. | 796.6 | 807.5 | 10.90 | 1.37 |
| Navin Fluorine International Ltd. | 8845 | 8897.5 | 52.50 | 0.59 |
| Navneet Education Ltd. | 128.62 | 130.35 | 1.73 | 1.35 |
| NCC Ltd. | 122.44 | 122.69 | 0.25 | 0.20 |
| Neogen Chemicals Ltd. | 2408 | 2455.3 | 47.30 | 1.96 |
| Nesco Ltd. | 1040.05 | 1043.4 | 3.35 | 0.32 |
| Nestle India Ltd. | 1258.3 | 1263.3 | 5.00 | 0.40 |
| NHPC Ltd. | 80.6 | 81.58 | 0.98 | 1.22 |
| NTPC Ltd. | 316.7 | 319.9 | 3.20 | 1.01 |
| Oil & Natural Gas Corporation Ltd. | 230 | 230.75 | 0.75 | 0.33 |
| Oil India Ltd. | 439.75 | 439.85 | 0.10 | 0.02 |
| Onesource Specialty Pharma Ltd. | 1581.9 | 1596.7 | 14.80 | 0.94 |
| Orient Electric Ltd. | 190.5 | 191.4 | 0.90 | 0.47 |
| Oswal Pumps Ltd. | 226.56 | 227.67 | 1.11 | 0.49 |
| Patanjali Foods Ltd. | 410.7 | 414.15 | 3.45 | 0.84 |
| Patel Engineering Ltd. | 24.51 | 24.88 | 0.37 | 1.51 |
| PDS Ltd. | 402.1 | 407.05 | 4.95 | 1.23 |
| Piramal Pharma Ltd. | 238.63 | 238.94 | 0.31 | 0.13 |
| Prism Johnson Ltd. | 102.82 | 103.1 | 0.28 | 0.27 |
| Ramky Infrastructure Ltd. | 347 | 350.1 | 3.10 | 0.89 |
| Reliance Infrastructure Ltd. | 50.11 | 51.11 | 1.00 | 2.00 |
| Sai Life Sciences Ltd. | 1594.5 | 1784.3 | 189.80 | 11.90 |
| Sai Silks (Kalamandir) Ltd. | 81.11 | 91.4 | 10.29 | 12.69 |
| Samhi Hotels Ltd. | 164.13 | 169 | 4.87 | 2.97 |
| SBFC Finance Ltd. | 88.78 | 90.49 | 1.71 | 1.93 |
| Senco Gold Ltd. | 318.5 | 321.15 | 2.65 | 0.83 |
| Shilpa Medicare Ltd. | 921.8 | 950 | 28.20 | 3.06 |
| Shoppers Stop Ltd. | 360.35 | 363.6 | 3.25 | 0.90 |
| Siemens Ltd. | 3432 | 3486.4 | 54.40 | 1.59 |
| SML Mahindra Ltd. | 5018.6 | 5197.1 | 178.50 | 3.56 |
| Star Health and Allied Insurance Company Ltd. | 542.35 | 556.45 | 14.10 | 2.60 |
| Stylam Industries Ltd. | 3093.3 | 3110 | 16.70 | 0.54 |
| Sula Vineyards Ltd. | 137.77 | 138 | 0.23 | 0.17 |
| Sun Pharmaceutical Industries Ltd. | 1829 | 1861 | 32.00 | 1.75 |
| Syngene International Ltd. | 414.1 | 415.25 | 1.15 | 0.28 |
| TARC Ltd. | 125.18 | 125.86 | 0.68 | 0.54 |
| Tata Teleservices (Maharashtra) Ltd. | 35.33 | 40.28 | 4.95 | 14.01 |
| Texmaco Rail & Engineering Ltd. | 103.55 | 104.35 | 0.80 | 0.77 |
| The Federal Bank Ltd. | 338.5 | 338.65 | 0.15 | 0.04 |
| The India Cements Ltd. | 346.55 | 349.9 | 3.35 | 0.97 |
| The Indian Hotels Company Ltd. | 875 | 887 | 12.00 | 1.37 |
| The Phoenix Mills Ltd. | 2126 | 2126.3 | 0.30 | 0.01 |
| The South Indian Bank Ltd. | 56.32 | 57.44 | 1.12 | 1.99 |
| Thomas Cook (India) Ltd. | 95.12 | 99.23 | 4.11 | 4.32 |
| Time Technoplast Ltd. | 174.09 | 179.34 | 5.25 | 3.02 |
| Tips Music Ltd. | 763.5 | 766.5 | 3.00 | 0.39 |
| Titan Company Ltd. | 4834.6 | 4953.4 | 118.80 | 2.46 |
| Torrent Pharmaceuticals Ltd. | 4710 | 4723.9 | 13.90 | 0.30 |
| TTK Prestige Ltd. | 551.05 | 615 | 63.95 | 11.61 |
| TVS Holdings Ltd. | 12848 | 12999 | 151.00 | 1.18 |
| TVS Motor Company Ltd. | 4450 | 4460.7 | 10.70 | 0.24 |
| Ultratech Cement Ltd. | 12250 | 12348 | 98.00 | 0.80 |
| United Spirits Ltd. | 1394.5 | 1406.3 | 11.80 | 0.85 |
| UPL Ltd. | 526.5 | 533.95 | 7.45 | 1.42 |
| Utkarsh Small Finance Bank Ltd. | 11.73 | 11.74 | 0.01 | 0.09 |
| V-Guard Industries Ltd. | 288.1 | 289.3 | 1.20 | 0.42 |
| VA Tech Wabag Ltd. | 1865.6 | 1919.7 | 54.10 | 2.90 |
| Ventive Hospitality Ltd. | 532.4 | 532.9 | 0.50 | 0.09 |
| Vijaya Diagnostic Centre Ltd. | 1437.7 | 1473 | 35.30 | 2.46 |
| VRL Logistics Ltd. | 312.6 | 329.2 | 16.60 | 5.31 |
| Westlife Foodworld Ltd | 644.35 | 658.25 | 13.90 | 2.16 |
| Wonderla Holidays Ltd. | 475.5 | 475.7 | 0.20 | 0.04 |
| Yes Bank Ltd. | 16.24 | 17.1 | 0.86 | 5.30 |
| Zensar Technologies Ltd. | 565.75 | 567.55 | 1.80 | 0.32 |
| Zydus Lifesciences Ltd. | 1193 | 1199.2 | 6.20 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.9 | 1117.8 | -23.10 | -2.02 |
| 3M India Ltd. | 29325 | 26520 | -2805.00 | -9.57 |
| Aarti Industries Ltd. | 443.3 | 441.95 | -1.35 | -0.30 |
| Aarti Pharmalabs Ltd. | 928.3 | 902.3 | -26.00 | -2.80 |
| Aavas Financiers Ltd. | 1134.2 | 1129.2 | -5.00 | -0.44 |
| ACC Ltd. | 1226.7 | 1214 | -12.70 | -1.04 |
| Accelya Solutions India Ltd. | 960.95 | 949 | -11.95 | -1.24 |
| Acme Solar Holdings Ltd. | 407.9 | 400 | -7.90 | -1.94 |
| Adani Enterprises Ltd. | 2733.3 | 2696 | -37.30 | -1.36 |
| Adani Power Ltd. | 204 | 202.49 | -1.51 | -0.74 |
| Adani Total Gas Ltd. | 581.6 | 569.1 | -12.50 | -2.15 |
| Aditya Birla Capital Ltd. | 396.1 | 392.55 | -3.55 | -0.90 |
| Aditya Birla Fashion and Retail Ltd. | 41.78 | 39.1 | -2.68 | -6.41 |
| Aditya Birla Lifestyle Brands Ltd. | 77.49 | 77 | -0.49 | -0.63 |
| Aditya Birla Real Estate Ltd. | 1090.1 | 1062.3 | -27.80 | -2.55 |
| Aditya Birla Sun Life AMC Ltd. | 893.9 | 869 | -24.90 | -2.79 |
| Advanced Enzyme Technologies Ltd. | 284.3 | 280.8 | -3.50 | -1.23 |
| Aegis Logistics Ltd. | 1185.8 | 1135.2 | -50.60 | -4.27 |
| Aegis Vopak Terminals Ltd. | 236.63 | 228.15 | -8.48 | -3.58 |
| Afcons Infrastructure Ltd. | 219.44 | 214.25 | -5.19 | -2.37 |
| Affle 3i Ltd. | 1607 | 1569.1 | -37.90 | -2.36 |
| AGI Greenpac Ltd. | 667.65 | 639.4 | -28.25 | -4.23 |
| Ahluwalia Contracts (India) Ltd. | 540.5 | 525.9 | -14.60 | -2.70 |
| AIA Engineering Ltd. | 3202.2 | 3103.8 | -98.40 | -3.07 |
| Akums Drugs & Pharmaceuticals Ltd. | 744.6 | 738.5 | -6.10 | -0.82 |
| Alivus Life Sciences Ltd. | 1497.2 | 1430 | -67.20 | -4.49 |
| Alkyl Amines Chemicals Ltd. | 1568 | 1565.5 | -2.50 | -0.16 |
| Allcargo Logistics Ltd. | 10.09 | 9.76 | -0.33 | -3.27 |
| Alok Industries Ltd. | 8.47 | 8.31 | -0.16 | -1.89 |
| Amagi Media Labs Ltd. | 568.45 | 557.9 | -10.55 | -1.86 |
| Amara Raja Energy & Mobility Ltd. | 736.45 | 728.25 | -8.20 | -1.11 |
| Amber Enterprises India Ltd. | 6585 | 6380.5 | -204.50 | -3.11 |
| Ambuja Cements Ltd. | 388 | 383.15 | -4.85 | -1.25 |
| Anand Rathi Wealth Ltd. | 2370 | 2362.5 | -7.50 | -0.32 |
| Anant Raj Ltd. | 466 | 442.55 | -23.45 | -5.03 |
| Angel One Ltd. | 326.15 | 324.35 | -1.80 | -0.55 |
| Apar Industries Ltd. | 15613 | 14134 | -1479.00 | -9.47 |
| Apeejay Surrendra Park Hotels Ltd. | 104.28 | 102.73 | -1.55 | -1.49 |
| APL Apollo Tubes Ltd. | 2194.2 | 2169.4 | -24.80 | -1.13 |
| Apollo Tyres Ltd. | 418.85 | 414.75 | -4.10 | -0.98 |
| Aptus Value Housing Finance India Ltd. | 179.93 | 174.47 | -5.46 | -3.03 |
| Archean Chemical Industries Ltd. | 424.7 | 414.65 | -10.05 | -2.37 |
| Arvind Fashions Ltd. | 354.45 | 345 | -9.45 | -2.67 |
| Arvind Ltd. | 497.65 | 491.45 | -6.20 | -1.25 |
| Ashok Leyland Ltd. | 170.21 | 168.57 | -1.64 | -0.96 |
| Ashoka Buildcon Ltd. | 106.95 | 101.64 | -5.31 | -4.96 |
| Asian Paints Ltd. | 2523.8 | 2495.3 | -28.50 | -1.13 |
| ASK Automotive Ltd. | 627.7 | 611.55 | -16.15 | -2.57 |
| Aster DM Quality Care Ltd. | 719.55 | 715.2 | -4.35 | -0.60 |
| Astra Microwave Products Ltd. | 1558 | 1541.9 | -16.10 | -1.03 |
| Astral Ltd. | 1388 | 1243.5 | -144.50 | -10.41 |
| Atlanta Electricals Ltd. | 1473.7 | 1430.7 | -43.00 | -2.92 |
| Atul Ltd. | 5260 | 5200.5 | -59.50 | -1.13 |
| AU Small Finance Bank Ltd. | 941 | 913.4 | -27.60 | -2.93 |
| Authum Investment & Infrastructure Ltd. | 569.6 | 556.25 | -13.35 | -2.34 |
| Avalon Technologies Ltd. | 2100 | 1880.1 | -219.90 | -10.47 |
| Avanti Feeds Ltd. | 725.9 | 705.9 | -20.00 | -2.76 |
| Avenue Supermarts Ltd. | 3420 | 3417.5 | -2.50 | -0.07 |
| AvenuesAI Ltd. | 134.27 | 131.5 | -2.77 | -2.06 |
| AWL Agri Business Ltd. | 167.8 | 166.28 | -1.52 | -0.91 |
| Azad Engineering Ltd. | 2582.9 | 2406.9 | -176.00 | -6.81 |
| Bajaj Consumer Care Ltd. | 405.25 | 393.1 | -12.15 | -3.00 |
| Bajaj Finance Ltd. | 1070 | 1058.55 | -11.45 | -1.07 |
| Bajaj Finserv Ltd. | 1835 | 1831.2 | -3.80 | -0.21 |
| Bajaj Hindusthan Sugar Ltd. | 18.9 | 18.57 | -0.33 | -1.75 |
| Bajaj Housing Finance Ltd. | 83.16 | 79.95 | -3.21 | -3.86 |
| Balaji Amines Ltd. | 1794 | 1743.6 | -50.40 | -2.81 |
| Balmer Lawrie & Company Ltd. | 163.97 | 161.57 | -2.40 | -1.46 |
| Balrampur Chini Mills Ltd. | 678.5 | 669.6 | -8.90 | -1.31 |
| Balu Forge Industries Ltd. | 514.9 | 505.5 | -9.40 | -1.83 |
| Banco Products (India) Ltd. | 618.8 | 604.7 | -14.10 | -2.28 |
| Bandhan Bank Ltd. | 161.75 | 160.29 | -1.46 | -0.90 |
| Bank Of Baroda | 249.67 | 247.3 | -2.37 | -0.95 |
| Bank Of India | 139 | 136.76 | -2.24 | -1.61 |
| BASF India Ltd. | 2970.5 | 2957.5 | -13.00 | -0.44 |
| Bata India Ltd. | 637.65 | 637.35 | -0.30 | -0.05 |
| Bayer CropScience Ltd. | 3300.3 | 3288.2 | -12.10 | -0.37 |
| Belrise Industries Ltd. | 218.18 | 213.34 | -4.84 | -2.22 |
| BEML Ltd. | 1990.9 | 1928.6 | -62.30 | -3.13 |
| Berger Paints India Ltd. | 505 | 475.8 | -29.20 | -5.78 |
| Bhansali Engineering Polymers Ltd. | 111.15 | 109.4 | -1.75 | -1.57 |
| Bharat Bijlee Ltd. | 2517.9 | 2481.3 | -36.60 | -1.45 |
| Bharat Coking Coal Ltd. | 31.37 | 31.05 | -0.32 | -1.02 |
| Bharat Dynamics Ltd. | 1075 | 1033.8 | -41.20 | -3.83 |
| Bharat Electronics Ltd. | 395.1 | 389.4 | -5.70 | -1.44 |
| Bharat Forge Ltd. | 1753 | 1711.8 | -41.20 | -2.35 |
| Bharat Heavy Electricals Ltd. | 418.1 | 407.55 | -10.55 | -2.52 |
| Bharat Petroleum Corporation Ltd. | 317.1 | 313.65 | -3.45 | -1.09 |
| Bikaji Foods International Ltd. | 492.4 | 477.85 | -14.55 | -2.95 |
| Birla Corporation Ltd. | 836 | 817.45 | -18.55 | -2.22 |
| BLS International Services Ltd. | 226.87 | 222.37 | -4.50 | -1.98 |
| Blue Dart Express Ltd. | 4576.3 | 4502.8 | -73.50 | -1.61 |
| Blue Jet Healthcare Ltd. | 576.35 | 548 | -28.35 | -4.92 |
| Blue Star Ltd. | 1572 | 1549.1 | -22.90 | -1.46 |
| Bombay Burmah Trading Corporation Ltd. | 1271.8 | 1258.7 | -13.10 | -1.03 |
| Bombay Dyeing And Manufacturing Company Ltd. | 97.3 | 94.17 | -3.13 | -3.22 |
| Borosil Renewables Ltd. | 413.75 | 395.15 | -18.60 | -4.50 |
| Bosch Home Comfort India Ltd. | 1679.9 | 1652.6 | -27.30 | -1.63 |
| Bosch Ltd. | 52475 | 51475 | -1000.00 | -1.91 |
| Brainbees Solutions Ltd. | 163.53 | 160.25 | -3.28 | -2.01 |
| Brigade Enterprises Ltd. | 563.15 | 549.1 | -14.05 | -2.49 |
| Britannia Industries Ltd. | 4980.3 | 4720.7 | -259.60 | -5.21 |
| BSE Ltd. | 3790 | 3757.3 | -32.70 | -0.86 |
| Camlin Fine Sciences Ltd. | 76.13 | 75.63 | -0.50 | -0.66 |
| Campus Activewear Ltd. | 200.06 | 194.22 | -5.84 | -2.92 |
| Canara Bank | 122.9 | 121.37 | -1.53 | -1.24 |
| Caplin Point Laboratories Ltd. | 2421.4 | 2372.6 | -48.80 | -2.02 |
| Capri Global Capital Ltd. | 243.79 | 238.95 | -4.84 | -1.99 |
| Carborundum Universal Ltd. | 1084.6 | 1038.9 | -45.70 | -4.21 |
| Care Ratings Ltd. | 1588.1 | 1571 | -17.10 | -1.08 |
| Castrol India Ltd. | 194.21 | 191.38 | -2.83 | -1.46 |
| CCL Products (India) Ltd. | 965.2 | 949.85 | -15.35 | -1.59 |
| CE Info Systems Ltd. | 876.9 | 839.5 | -37.40 | -4.27 |
| Ceat Ltd. | 3471.4 | 3470.1 | -1.30 | -0.04 |
| Cello World Ltd. | 372.2 | 353.25 | -18.95 | -5.09 |
| Central Bank Of India | 30.6 | 30.34 | -0.26 | -0.85 |
| Central Depository Services (India) Ltd. | 1334 | 1318.3 | -15.70 | -1.18 |
| Century Plyboards (India) Ltd. | 649.85 | 649.75 | -0.10 | -0.02 |
| Cera Sanitaryware Ltd. | 4801.7 | 4773.3 | -28.40 | -0.59 |
| CESC Ltd. | 130.25 | 124.81 | -5.44 | -4.18 |
| CG Power and Industrial Solutions Ltd. | 808.8 | 765 | -43.80 | -5.42 |
| Chalet Hotels Ltd. | 823.25 | 805 | -18.25 | -2.22 |
| Chambal Fertilisers and Chemicals Ltd. | 388.25 | 381.8 | -6.45 | -1.66 |
| Chemplast Sanmar Ltd. | 211.94 | 209.51 | -2.43 | -1.15 |
| Choice International Ltd. | 748.85 | 747.4 | -1.45 | -0.19 |
| Cholamandalam Investment and Finance Company Ltd. | 1760 | 1750.5 | -9.50 | -0.54 |
| CIE Automotive India Ltd. | 361.85 | 352.45 | -9.40 | -2.60 |
| Cipla Ltd. | 1404.1 | 1402.5 | -1.60 | -0.11 |
| City Union Bank Ltd. | 218.6 | 217.68 | -0.92 | -0.42 |
| Clean Science And Technology Ltd. | 678.7 | 664.5 | -14.20 | -2.09 |
| CMS Info Systems Ltd. | 217.33 | 212.8 | -4.53 | -2.08 |
| Cochin Shipyard Ltd. | 1232.9 | 1204.3 | -28.60 | -2.32 |
| Coforge Ltd. | 2079 | 2063.5 | -15.50 | -0.75 |
| Cohance Lifesciences Ltd. | 449 | 433.35 | -15.65 | -3.49 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1655.9 | -32.10 | -1.90 |
| Computer Age Management Services Ltd. | 715.35 | 700.1 | -15.25 | -2.13 |
| Concord Biotech Ltd. | 672.7 | 624 | -48.70 | -7.24 |
| Confidence Petroleum India Ltd. | 63.52 | 60.2 | -3.32 | -5.23 |
| Container Corporation Of India Ltd. | 440.85 | 433.9 | -6.95 | -1.58 |
| Coromandel International Ltd. | 1900 | 1816 | -84.00 | -4.42 |
| Craftsman Automation Ltd. | 10697 | 10361 | -336.00 | -3.14 |
| CreditAccess Grameen Ltd. | 1100.8 | 1079.7 | -21.10 | -1.92 |
| CRISIL Ltd. | 4428.5 | 4350 | -78.50 | -1.77 |
| CSB Bank Ltd. | 303.75 | 296.75 | -7.00 | -2.30 |
| Cummins India Ltd. | 4058.9 | 3962.5 | -96.40 | -2.38 |
| Cyient DLM Ltd. | 813.75 | 774.4 | -39.35 | -4.84 |
| Cyient Ltd. | 1128.9 | 1114.3 | -14.60 | -1.29 |
| D.B. Corp Ltd. | 156.45 | 155.25 | -1.20 | -0.77 |
| Dabur India Ltd. | 385 | 375.4 | -9.60 | -2.49 |
| Dalmia Bharat Ltd. | 1466.3 | 1452.7 | -13.60 | -0.93 |
| Data Patterns (India) Ltd. | 3959.9 | 3711.9 | -248.00 | -6.26 |
| Datamatics Global Services Ltd. | 738.65 | 722.8 | -15.85 | -2.15 |
| DCB Bank Ltd. | 198.58 | 197 | -1.58 | -0.80 |
| DCM Shriram Ltd. | 907.8 | 894.95 | -12.85 | -1.42 |
| DCX Systems Ltd. | 142.89 | 137.4 | -5.49 | -3.84 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1163.3 | 1135 | -28.30 | -2.43 |
| Deepak Nitrite Ltd. | 1544 | 1520 | -24.00 | -1.55 |
| Delhivery Ltd. | 430.05 | 423.65 | -6.40 | -1.49 |
| Delta Corp Ltd. | 76.6 | 74.68 | -1.92 | -2.51 |
| Den Networks Ltd. | 26.67 | 25.81 | -0.86 | -3.22 |
| Devyani International Ltd. | 129.21 | 128.22 | -0.99 | -0.77 |
| Dhanuka Agritech Ltd. | 929.05 | 906.6 | -22.45 | -2.42 |
| Diamond Power Infrastructure Ltd. | 388.45 | 369.05 | -19.40 | -4.99 |
| Dilip Buildcon Ltd. | 396.9 | 394.2 | -2.70 | -0.68 |
| Dishman Carbogen Amcis Ltd. | 157.52 | 155.78 | -1.74 | -1.10 |
| Dixon Technologies (India) Ltd. | 12616 | 12496 | -120.00 | -0.95 |
| DLF Ltd. | 745.2 | 739.7 | -5.50 | -0.74 |
| Dodla Dairy Ltd | 989.75 | 980.55 | -9.20 | -0.93 |
| Dreamfolks Services Ltd. | 59.21 | 58.25 | -0.96 | -1.62 |
| E.I.D. - Parry (India) Ltd. | 655.8 | 649.55 | -6.25 | -0.95 |
| Easy Trip Planners Ltd. | 5.98 | 5.97 | -0.01 | -0.17 |
| Edelweiss Financial Services Ltd. | 126.11 | 125 | -1.11 | -0.88 |
| Eicher Motors Ltd. | 7713 | 7576 | -137.00 | -1.78 |
| Elecon Engineering Company Ltd. | 437.9 | 423.15 | -14.75 | -3.37 |
| Electronics Mart India Ltd. | 156.14 | 143.74 | -12.40 | -7.94 |
| Electrosteel Castings Ltd. | 69.62 | 67.76 | -1.86 | -2.67 |
| Emami Ltd. | 388.05 | 387.95 | -0.10 | -0.03 |
| Embassy Developments Ltd. | 52.92 | 51.13 | -1.79 | -3.38 |
| Emcure Pharmaceuticals Ltd. | 2245 | 2227.4 | -17.60 | -0.78 |
| Emmvee Photovoltaic Power Ltd. | 252.02 | 249.71 | -2.31 | -0.92 |
| eMudhra Ltd. | 384.45 | 369.2 | -15.25 | -3.97 |
| Endurance Technologies Ltd. | 2519.6 | 2499.3 | -20.30 | -0.81 |
| Engineers India Ltd. | 298.5 | 288.15 | -10.35 | -3.47 |
| Enviro Infra Engineers Ltd. | 181.28 | 173.06 | -8.22 | -4.53 |
| Epigral Ltd. | 943.95 | 904.3 | -39.65 | -4.20 |
| EPL Ltd. | 229.61 | 220.31 | -9.30 | -4.05 |
| ESAF Small Finance Bank Ltd. | 42.21 | 41.64 | -0.57 | -1.35 |
| Escorts Kubota Ltd. | 2459.9 | 2429 | -30.90 | -1.26 |
| Eternal Ltd. | 358.3 | 357.55 | -0.75 | -0.21 |
| Ethos Ltd. | 2755.6 | 2654.8 | -100.80 | -3.66 |
| Eveready Industries India Ltd. | 310.25 | 303.9 | -6.35 | -2.05 |
| Exide Industries Ltd. | 362.5 | 353.25 | -9.25 | -2.55 |
| FDC Ltd. | 391.4 | 389 | -2.40 | -0.61 |
| Fiem Industries Ltd. | 1870 | 1825 | -45.00 | -2.41 |
| Fine Organic Industries Ltd. | 5168 | 5089 | -79.00 | -1.53 |
| Fineotex Chemical Ltd. | 53.56 | 50.9 | -2.66 | -4.97 |
| Finolex Cables Ltd. | 1174.3 | 1088.1 | -86.20 | -7.34 |
| Finolex Industries Ltd. | 144.78 | 142.12 | -2.66 | -1.84 |
| Five-Star Business Finance Ltd. | 429.85 | 421.6 | -8.25 | -1.92 |
| Flair Writing Industries Ltd. | 248.68 | 248.29 | -0.39 | -0.16 |
| Fortis Healthcare Ltd. | 819.8 | 770.15 | -49.65 | -6.06 |
| Fujiyama Power Systems Ltd. | 387.5 | 348.75 | -38.75 | -10.00 |
| Fusion Finance Ltd. | 158.6 | 152.77 | -5.83 | -3.68 |
| Gabriel India Ltd. | 1406 | 1361.5 | -44.50 | -3.17 |
| GAIL (India) Ltd. | 185.99 | 184.93 | -1.06 | -0.57 |
| Galaxy Surfactants Ltd. | 2163.1 | 2144.7 | -18.40 | -0.85 |
| Ganesh Housing Ltd. | 654.65 | 643.65 | -11.00 | -1.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.2 | 2107 | -30.20 | -1.41 |
| Garware Hi-Tech Films Ltd. | 7630.5 | 7516.5 | -114.00 | -1.49 |
| Gateway Distriparks Ltd. | 47.52 | 46.97 | -0.55 | -1.16 |
| GE Vernova T&D India Ltd. | 4145 | 3921.4 | -223.60 | -5.39 |
| GHCL Ltd. | 419.7 | 413.3 | -6.40 | -1.52 |
| Gillette India Ltd. | 7419 | 7358 | -61.00 | -0.82 |
| Global Health Ltd. | 1389.7 | 1388.4 | -1.30 | -0.09 |
| GMM Pfaudler Ltd. | 1194.2 | 1123.1 | -71.10 | -5.95 |
| GMR Airports Ltd. | 99.3 | 97.93 | -1.37 | -1.38 |
| Go Digit General Insurance Ltd. | 260.35 | 249.3 | -11.05 | -4.24 |
| Godawari Power And Ispat Ltd. | 207.11 | 205.47 | -1.64 | -0.79 |
| Godfrey Phillips India Ltd. | 1794 | 1778.6 | -15.40 | -0.86 |
| Godrej Agrovet Ltd. | 594.35 | 578.7 | -15.65 | -2.63 |
| Godrej Consumer Products Ltd. | 862.75 | 844.8 | -17.95 | -2.08 |
| Godrej Industries Ltd. | 979.4 | 952.75 | -26.65 | -2.72 |
| Godrej Properties Ltd. | 1815 | 1753.8 | -61.20 | -3.37 |
| Gokaldas Exports Ltd. | 736.9 | 672.15 | -64.75 | -8.79 |
| Gopal Snacks Ltd. | 249.44 | 245.03 | -4.41 | -1.77 |
| GR Infraprojects Ltd. | 785.6 | 779.65 | -5.95 | -0.76 |
| Granules India Ltd. | 794.45 | 763.6 | -30.85 | -3.88 |
| Graphite India Ltd. | 739.95 | 722.3 | -17.65 | -2.39 |
| Grasim Industries Ltd. | 3227.6 | 3186 | -41.60 | -1.29 |
| Gravita India Ltd. | 1494.9 | 1492.6 | -2.30 | -0.15 |
| Greaves Cotton Ltd. | 205.91 | 204.37 | -1.54 | -0.75 |
| Grindwell Norton Ltd. | 1929.8 | 1899.1 | -30.70 | -1.59 |
| Gufic Biosciences Ltd. | 434.45 | 428.2 | -6.25 | -1.44 |
| Gujarat Alkalies And Chemicals Ltd. | 609.45 | 603 | -6.45 | -1.06 |
| Gujarat Ambuja Exports Ltd. | 152.4 | 148.86 | -3.54 | -2.32 |
| Gujarat Fluorochemicals Ltd. | 4709.6 | 4600 | -109.60 | -2.33 |
| Gujarat Mineral Development Corporation Ltd. | 469.4 | 458.8 | -10.60 | -2.26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 460.4 | 447.45 | -12.95 | -2.81 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.54 | 138.62 | -2.92 | -2.06 |
| Gulf Oil Lubricants India Ltd. | 1085.5 | 1068.8 | -16.70 | -1.54 |
| H.G. Infra Engineering Ltd. | 402.1 | 395.2 | -6.90 | -1.72 |
| Happiest Minds Technologies Ltd. | 317.4 | 312.45 | -4.95 | -1.56 |
| Happy Forgings Ltd. | 1882.7 | 1694.5 | -188.20 | -10.00 |
| Hathway Cable & Datacom Ltd. | 9.47 | 9.28 | -0.19 | -2.01 |
| HBL Engineering Ltd. | 855.2 | 837.05 | -18.15 | -2.12 |
| HDFC Asset Management Company Ltd. | 2640 | 2575.5 | -64.50 | -2.44 |
| Healthcare Global Enterprises Ltd. | 610.9 | 601.3 | -9.60 | -1.57 |
| HEG Advanced Materials Ltd. | 295.42 | 282.88 | -12.54 | -4.24 |
| Heidelberg Cement India Ltd. | 122.34 | 120.09 | -2.25 | -1.84 |
| Hemisphere Properties India Ltd. | 111.6 | 108.71 | -2.89 | -2.59 |
| Heritage Foods Ltd. | 377.35 | 371.4 | -5.95 | -1.58 |
| Hero MotoCorp Ltd. | 5514 | 5466 | -48.00 | -0.87 |
| Hexaware Technologies Ltd. | 503.15 | 502.1 | -1.05 | -0.21 |
| HFCL Ltd. | 221.74 | 210.66 | -11.08 | -5.00 |
| Hikal Ltd. | 220.9 | 217.24 | -3.66 | -1.66 |
| Himadri Speciality Chemical Ltd. | 568.55 | 556.2 | -12.35 | -2.17 |
| Hindalco Industries Ltd. | 937.85 | 923.9 | -13.95 | -1.49 |
| Hindustan Aeronautics Ltd. | 5043 | 4897.8 | -145.20 | -2.88 |
| Hindustan Construction Company Ltd. | 18.86 | 17.98 | -0.88 | -4.67 |
| Hindustan Copper Ltd. | 427.35 | 414.5 | -12.85 | -3.01 |
| Hindustan Oil Exploration Company Ltd. | 154.82 | 152.3 | -2.52 | -1.63 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 375.1 | -4.95 | -1.30 |
| Hindustan Zinc Ltd. | 570.75 | 566.75 | -4.00 | -0.70 |
| Hindware Home Innovation Ltd. | 171.92 | 167.4 | -4.52 | -2.63 |
| Hitachi Energy India Ltd. | 28200 | 27145 | -1055.00 | -3.74 |
| HLE Glascoat Ltd. | 415.85 | 411.05 | -4.80 | -1.15 |
| HMA Agro Industries Ltd. | 27.3 | 26.66 | -0.64 | -2.34 |
| Home First Finance Company India Ltd. | 1103.4 | 1083 | -20.40 | -1.85 |
| Honeywell Automation India Ltd. | 30320 | 30020 | -300.00 | -0.99 |
| Housing & Urban Development Corporation Ltd. | 158.03 | 155.92 | -2.11 | -1.34 |
| IDBI Bank Ltd. | 79.72 | 79.07 | -0.65 | -0.82 |
| Ideaforge Technology Ltd. | 693.3 | 663.4 | -29.90 | -4.31 |
| IDFC First Bank Ltd. | 77.8 | 76.44 | -1.36 | -1.75 |
| IFB Industries Ltd. | 1106.4 | 1076.6 | -29.80 | -2.69 |
| IFCI Ltd. | 61.35 | 60.4 | -0.95 | -1.55 |
| Indegene Ltd. | 613.35 | 609.1 | -4.25 | -0.69 |
| India Glycols Ltd. | 311.15 | 291.2 | -19.95 | -6.41 |
| India Pesticides Ltd. | 115.96 | 115.33 | -0.63 | -0.54 |
| Indiamart Intermesh Ltd. | 1576.3 | 1547.6 | -28.70 | -1.82 |
| Indian Bank | 892.15 | 891.8 | -0.35 | -0.04 |
| Indian Energy Exchange Ltd. | 112.2 | 108.42 | -3.78 | -3.37 |
| Indian Metals & Ferro Alloys Ltd. | 1131.6 | 1099.1 | -32.50 | -2.87 |
| Indian Oil Corporation Ltd. | 144.5 | 144.18 | -0.32 | -0.22 |
| Indian Overseas Bank | 30.76 | 30.37 | -0.39 | -1.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 455.15 | -2.55 | -0.56 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 79.2 | -0.93 | -1.16 |
| Indo Count Industries Ltd. | 501.1 | 488.6 | -12.50 | -2.49 |
| Indoco Remedies Ltd. | 214.71 | 213.31 | -1.40 | -0.65 |
| Indus Towers Ltd. | 383.2 | 379.5 | -3.70 | -0.97 |
| IndusInd Bank Ltd. | 911.45 | 904.2 | -7.25 | -0.80 |
| Info Edge (India) Ltd. | 1217.5 | 1176.5 | -41.00 | -3.37 |
| Infosys Ltd. | 1167.4 | 1164.9 | -2.50 | -0.21 |
| Ingersoll-Rand (India) Ltd. | 3993.4 | 3902.8 | -90.60 | -2.27 |
| Innova Captab Ltd. | 1036.6 | 1017.5 | -19.10 | -1.84 |
| Inox Green Energy Services Ltd. | 120.48 | 118.09 | -2.39 | -1.98 |
| Inox India Ltd. | 1996.4 | 1870.6 | -125.80 | -6.30 |
| Inox Wind Ltd. | 65.7 | 63.86 | -1.84 | -2.80 |
| Intellect Design Arena Ltd. | 534.65 | 508.5 | -26.15 | -4.89 |
| Interglobe Aviation Ltd. | 5420 | 5390 | -30.00 | -0.55 |
| International Gemological Institute Ltd. | 406.95 | 406.7 | -0.25 | -0.06 |
| Inventurus Knowledge Solutions Ltd. | 1757.2 | 1657.1 | -100.10 | -5.70 |
| IOL Chemicals And Pharmaceuticals Ltd. | 189.08 | 181.6 | -7.48 | -3.96 |
| Ion Exchange (India) Ltd. | 312.55 | 303.05 | -9.50 | -3.04 |
| Ipca Laboratories Ltd. | 1949.6 | 1936.7 | -12.90 | -0.66 |
| IRB Infrastructure Developers Ltd. | 17.18 | 16.92 | -0.26 | -1.51 |
| Ircon International Ltd. | 106.75 | 105.93 | -0.82 | -0.77 |
| ISGEC Heavy Engineering Ltd. | 974.05 | 958.15 | -15.90 | -1.63 |
| ITC Hotels Ltd. | 176.53 | 174.73 | -1.80 | -1.02 |
| ITI Ltd. | 250.29 | 247.04 | -3.25 | -1.30 |
| J Kumar Infraprojects Ltd. | 420.8 | 411.75 | -9.05 | -2.15 |
| Jai Balaji Industries Ltd. | 67.95 | 64.26 | -3.69 | -5.43 |
| Jai Corp Ltd. | 91.09 | 89.3 | -1.79 | -1.97 |
| Jaiprakash Power Ventures Ltd. | 13.9 | 13.7 | -0.20 | -1.44 |
| Jamna Auto Industries Ltd. | 135.29 | 135.25 | -0.04 | -0.03 |
| Jana Small Finance Bank Ltd. | 406.9 | 399.65 | -7.25 | -1.78 |
| JBM Auto Ltd. | 503.65 | 491 | -12.65 | -2.51 |
| Jeena Sikho Lifecare Ltd. | 345.25 | 319.95 | -25.30 | -7.33 |
| Jindal Saw Ltd. | 259.07 | 251.71 | -7.36 | -2.84 |
| Jindal Steel Ltd. | 1149.9 | 1148.3 | -1.60 | -0.14 |
| Jindal Worldwide Ltd. | 39 | 37.48 | -1.52 | -3.90 |
| JIO Financial Services Ltd. | 229.62 | 227.95 | -1.67 | -0.73 |
| JK Cement Ltd. | 5250.1 | 5225.8 | -24.30 | -0.46 |
| JK Lakshmi Cement Ltd. | 473 | 455 | -18.00 | -3.81 |
| JK Paper Ltd. | 371.35 | 362.65 | -8.70 | -2.34 |
| JK Tyre & Industries Ltd. | 361.95 | 355.2 | -6.75 | -1.86 |
| JM Financial Ltd. | 108.79 | 107.45 | -1.34 | -1.23 |
| JSW Dulux Ltd. | 275.3 | 271.1 | -4.20 | -1.53 |
| JSW Energy Ltd. | 523.35 | 519.05 | -4.30 | -0.82 |
| JSW Holdings Ltd. | 11043 | 10850 | -193.00 | -1.75 |
| JSW Infrastructure Ltd. | 346.3 | 336.1 | -10.20 | -2.95 |
| JSW Steel Ltd. | 1355.6 | 1347.6 | -8.00 | -0.59 |
| JTEKT India Ltd. | 120.22 | 117.22 | -3.00 | -2.50 |
| JTL Industries Ltd | 78.37 | 75.65 | -2.72 | -3.47 |
| Jubilant FoodWorks Ltd. | 456.5 | 448.2 | -8.30 | -1.82 |
| Jubilant Ingrevia Ltd. | 581.95 | 568.5 | -13.45 | -2.31 |
| Jubilant Pharmova Ltd. | 947.05 | 937 | -10.05 | -1.06 |
| Juniper Hotels Ltd. | 207.96 | 207.17 | -0.79 | -0.38 |
| Jupiter Life Line Hospitals Ltd. | 286.55 | 285.7 | -0.85 | -0.30 |
| Jupiter Wagons Ltd. | 199.7 | 195 | -4.70 | -2.35 |
| Just Dial Ltd. | 682.1 | 674.8 | -7.30 | -1.07 |
| Jyothy Labs Ltd. | 199.22 | 196.58 | -2.64 | -1.33 |
| Jyoti CNC Automation Ltd. | 1022.2 | 1004.75 | -17.45 | -1.71 |
| Kajaria Ceramics Ltd. | 1205.8 | 1183.7 | -22.10 | -1.83 |
| Kalpataru Projects International Ltd. | 1371.3 | 1367 | -4.30 | -0.31 |
| Kalyani Steels Ltd. | 866.25 | 843.75 | -22.50 | -2.60 |
| Kansai Nerolac Paints Ltd. | 204.24 | 195.5 | -8.74 | -4.28 |
| Kaveri Seed Company Ltd. | 684.5 | 678.65 | -5.85 | -0.85 |
| Kaynes Technology India Ltd. | 3292.5 | 3226.5 | -66.00 | -2.00 |
| KEC International Ltd. | 329.7 | 324.25 | -5.45 | -1.65 |
| KEI Industries Ltd. | 4061.1 | 3900 | -161.10 | -3.97 |
| Kesoram Industries Ltd. | 12.43 | 12.4 | -0.03 | -0.24 |
| KFin Technologies Ltd. | 926.4 | 909.2 | -17.20 | -1.86 |
| Kirloskar Brothers Ltd. | 1680.6 | 1638.4 | -42.20 | -2.51 |
| Kirloskar Oil Engines Ltd. | 1592.4 | 1532.9 | -59.50 | -3.74 |
| Knowledge Marine & Engineering Works Ltd. | 628.66 | 615.6 | -13.06 | -2.08 |
| Kolte-Patil Developers Ltd. | 469.3 | 452.9 | -16.40 | -3.49 |
| KPI Green Energy Ltd. | 293.3 | 286.3 | -7.00 | -2.39 |
| KPIT Technologies Ltd. | 539.8 | 536.85 | -2.95 | -0.55 |
| KRBL Ltd. | 407.4 | 407.2 | -0.20 | -0.05 |
| Krishna Institute of Medical Sciences Ltd | 731.05 | 721.35 | -9.70 | -1.33 |
| Krsnaa Diagnostics Ltd. | 482.9 | 472.9 | -10.00 | -2.07 |
| KSB Ltd. | 648.85 | 629.5 | -19.35 | -2.98 |
| L&T Finance Ltd. | 278.59 | 272.73 | -5.86 | -2.10 |
| L&T Technology Services Ltd. | 4225.6 | 4219.3 | -6.30 | -0.15 |
| La Opala RG Ltd. | 156.11 | 149.93 | -6.18 | -3.96 |
| Landmark Cars Ltd. | 471.2 | 458.2 | -13.00 | -2.76 |
| Laurus Labs Ltd. | 2346 | 2316.5 | -29.50 | -1.26 |
| Laxmi Organic Industries Ltd. | 167.5 | 163 | -4.50 | -2.69 |
| LG Balakrishnan & Bros Ltd. | 1693.4 | 1676.3 | -17.10 | -1.01 |
| Life Insurance Corporation of India | 408 | 392 | -16.00 | -3.92 |
| Lloyds Engineering Works Ltd. | 85.29 | 82.7 | -2.59 | -3.04 |
| Lloyds Enterprises Ltd. | 62.6 | 61.12 | -1.48 | -2.36 |
| Lloyds Metals & Energy Ltd. | 1810.5 | 1787.5 | -23.00 | -1.27 |
| Lodha Developers Ltd. | 1175.8 | 1144.8 | -31.00 | -2.64 |
| LTM Ltd. | 4393 | 4344.3 | -48.70 | -1.11 |
| Lupin Ltd. | 1988 | 1981.2 | -6.80 | -0.34 |
| Maharashtra Seamless Ltd. | 574.15 | 563 | -11.15 | -1.94 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 276.45 | -8.55 | -3.00 |
| Mahindra Lifespace Developers Ltd. | 311.55 | 305.55 | -6.00 | -1.93 |
| Mahindra Logistics Ltd. | 420.7 | 419.7 | -1.00 | -0.24 |
| Maithan Alloys Ltd. | 842.45 | 814 | -28.45 | -3.38 |
| Manappuram Finance Ltd. | 326 | 318.75 | -7.25 | -2.22 |
| Marksans Pharma Ltd. | 313.75 | 310.65 | -3.10 | -0.99 |
| MAS Financial Services Ltd. | 272.16 | 265.4 | -6.76 | -2.48 |
| Max Estates Ltd. | 511.65 | 500.7 | -10.95 | -2.14 |
| Max Financial Services Ltd. | 1273.5 | 1262.2 | -11.30 | -0.89 |
| Max Healthcare Institute Ltd. | 932 | 925.75 | -6.25 | -0.67 |
| Mazagon Dock Shipbuilders Ltd. | 1839 | 1815.8 | -23.20 | -1.26 |
| Meesho Ltd. | 233.53 | 231.82 | -1.71 | -0.73 |
| Metro Brands Ltd. | 847.75 | 825.3 | -22.45 | -2.65 |
| Metropolis Healthcare Ltd. | 571 | 569.15 | -1.85 | -0.32 |
| Mishra Dhatu Nigam Ltd. | 386.5 | 372.9 | -13.60 | -3.52 |
| MMTC Ltd. | 54.14 | 52.65 | -1.49 | -2.75 |
| MOIL Ltd. | 218.8 | 214.11 | -4.69 | -2.14 |
| Motherson Sumi Wiring India Ltd. | 39.43 | 38.81 | -0.62 | -1.57 |
| Motilal Oswal Financial Services Ltd. | 1095 | 1078.6 | -16.40 | -1.50 |
| MRF Ltd. | 125920 | 124470 | -1450.00 | -1.15 |
| Mrs. Bectors Food Specialities Ltd. | 209.69 | 208.44 | -1.25 | -0.60 |
| MSTC Ltd. | 592.3 | 579.5 | -12.80 | -2.16 |
| MTAR Technologies Ltd. | 5735 | 5448.5 | -286.50 | -5.00 |
| Muthoot Microfin Ltd. | 157.89 | 153 | -4.89 | -3.10 |
| Narayana Hrudayalaya Ltd. | 1915.5 | 1910.8 | -4.70 | -0.25 |
| National Aluminium Company Ltd. | 331 | 320 | -11.00 | -3.32 |
| National Fertilizers Ltd. | 62.06 | 61.13 | -0.93 | -1.50 |
| Nava Ltd. | 534.45 | 527 | -7.45 | -1.39 |
| Nazara Technologies Ltd. | 417.6 | 411.7 | -5.90 | -1.41 |
| NBCC (India) Ltd. | 80.33 | 77.01 | -3.32 | -4.13 |
| Netweb Technologies India Ltd. | 4023.5 | 3737 | -286.50 | -7.12 |
| Network 18 Media & Investments Ltd. | 27.15 | 26.71 | -0.44 | -1.62 |
| Neuland Laboratories Ltd. | 19783 | 19507 | -276.00 | -1.40 |
| Newgen Software Technologies Ltd. | 451.2 | 436.95 | -14.25 | -3.16 |
| NIIT Learning Systems Ltd. | 169.4 | 168.14 | -1.26 | -0.74 |
| Nippon Life India Asset Management Ltd. | 1069.2 | 1050.4 | -18.80 | -1.76 |
| Niva Bupa Health Insurance Company Ltd. | 76.76 | 75.66 | -1.10 | -1.43 |
| NLC India Ltd. | 241.47 | 236.69 | -4.78 | -1.98 |
| NMDC Ltd. | 70.41 | 69.18 | -1.23 | -1.75 |
| NMDC Steel Ltd. | 39.89 | 39.28 | -0.61 | -1.53 |
| Nocil Ltd. | 137.19 | 133.71 | -3.48 | -2.54 |
| Northern Arc Capital Ltd. | 281.2 | 279.25 | -1.95 | -0.69 |
| NRB Bearings Ltd. | 442.95 | 441.55 | -1.40 | -0.32 |
| NTPC Green Energy Ltd. | 83.69 | 82.5 | -1.19 | -1.42 |
| Nucleus Software Exports Ltd. | 636.6 | 628 | -8.60 | -1.35 |
| Nuvama Wealth Management Ltd. | 1873.4 | 1804.8 | -68.60 | -3.66 |
| Nuvoco Vistas Corporation Ltd. | 345.85 | 342.4 | -3.45 | -1.00 |
| Oberoi Realty Ltd. | 1741.2 | 1713.6 | -27.60 | -1.59 |
| Olectra Greentech Ltd. | 1049.5 | 1009.9 | -39.60 | -3.77 |
| One97 Communications Ltd. | 1781.6 | 1770.9 | -10.70 | -0.60 |
| Optiemus Infracom Ltd. | 831 | 753.4 | -77.60 | -9.34 |
| Oracle Financial Services Software Ltd. | 10150 | 9965.5 | -184.50 | -1.82 |
| Orchid Pharma Ltd. | 902.15 | 871.2 | -30.95 | -3.43 |
| Orient Cement Ltd. | 125.55 | 123.76 | -1.79 | -1.43 |
| Page Industries Ltd. | 35520 | 35295 | -225.00 | -0.63 |
| Paisalo Digital Ltd. | 76.66 | 75.58 | -1.08 | -1.41 |
| Paradeep Phosphates Ltd. | 138.83 | 136.25 | -2.58 | -1.86 |
| Paras Defence And Space Technologies Ltd. | 1264.5 | 1220.8 | -43.70 | -3.46 |
| PB Fintech Ltd. | 972 | 961.3 | -10.70 | -1.10 |
| PCBL Chemical Ltd. | 283.4 | 278.6 | -4.80 | -1.69 |
| Pearl Global Industries Ltd. | 1338.8 | 1294 | -44.80 | -3.35 |
| Persistent Systems Ltd. | 6109.5 | 6080 | -29.50 | -0.48 |
| Petronet LNG Ltd. | 317 | 313.1 | -3.90 | -1.23 |
| Pfizer Ltd. | 3856.9 | 3853.5 | -3.40 | -0.09 |
| PG Electroplast Ltd. | 549.15 | 538.2 | -10.95 | -1.99 |
| PI Industries Ltd. | 1770 | 1725.5 | -44.50 | -2.51 |
| Pidilite Industries Ltd. | 1553.6 | 1544.8 | -8.80 | -0.57 |
| PNB Housing Finance Ltd. | 1100 | 1094.2 | -5.80 | -0.53 |
| PNC Infratech Ltd. | 129.32 | 127.62 | -1.70 | -1.31 |
| Poly Medicure Ltd. | 1602.2 | 1552.2 | -50.00 | -3.12 |
| Polycab India Ltd. | 7849 | 7695.5 | -153.50 | -1.96 |
| Polyplex Corporation Ltd. | 901.15 | 872.6 | -28.55 | -3.17 |
| Poonawalla Fincorp Ltd. | 474.95 | 473.3 | -1.65 | -0.35 |
| Power Finance Corporation Ltd. | 329.4 | 326.7 | -2.70 | -0.82 |
| Power Grid Corporation Of India Ltd. | 261.15 | 256.6 | -4.55 | -1.74 |
| Power Mech Projects Ltd. | 2272.2 | 2240 | -32.20 | -1.42 |
| Praj Industries Ltd. | 255.57 | 247.62 | -7.95 | -3.11 |
| Precision Wires India Ltd. | 422.5 | 389.55 | -32.95 | -7.80 |
| Premier Energies Ltd. | 882.5 | 873.35 | -9.15 | -1.04 |
| Prestige Estates Projects Ltd. | 1643 | 1602 | -41.00 | -2.50 |
| Pricol Ltd. | 727.9 | 703.95 | -23.95 | -3.29 |
| Prime Focus Ltd. | 288.25 | 283.45 | -4.80 | -1.67 |
| Prince Pipes and Fittings Ltd. | 318.25 | 306.6 | -11.65 | -3.66 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7028.5 | 6940.5 | -88.00 | -1.25 |
| Prudent Corporate Advisory Services Ltd. | 2969.3 | 2884.2 | -85.10 | -2.87 |
| PSP Projects Ltd. | 798.85 | 774.55 | -24.30 | -3.04 |
| PTC India Ltd. | 141.38 | 138.69 | -2.69 | -1.90 |
| Punjab National Bank | 126.1 | 125.43 | -0.67 | -0.53 |
| Puravankara Ltd. | 203.83 | 199.95 | -3.88 | -1.90 |
| PVR Inox Ltd. | 1581.4 | 1571.7 | -9.70 | -0.61 |
| Quess Corp Ltd. | 328.65 | 317.6 | -11.05 | -3.36 |
| Radico Khaitan Ltd. | 4525 | 4486.7 | -38.30 | -0.85 |
| Rail Vikas Nigam Ltd. | 193.69 | 189.66 | -4.03 | -2.08 |
| Railtel Corporation Of India Ltd. | 241.43 | 236.68 | -4.75 | -1.97 |
| Rain Industries Ltd. | 188.32 | 178.61 | -9.71 | -5.16 |
| Rainbow Children's Medicare Ltd. | 1262 | 1240.6 | -21.40 | -1.70 |
| Rajesh Exports Ltd. | 50.93 | 49.68 | -1.25 | -2.45 |
| Rallis India Ltd. | 192.12 | 190.34 | -1.78 | -0.93 |
| Ramkrishna Forgings Ltd. | 724.65 | 696 | -28.65 | -3.95 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.04 | 99.53 | -2.51 | -2.46 |
| RateGain Travel Technologies Ltd. | 819.45 | 729.15 | -90.30 | -11.02 |
| Ratnamani Metals & Tubes Ltd. | 2454.1 | 2324.4 | -129.70 | -5.29 |
| RattanIndia Enterprises Ltd. | 25.6 | 24.96 | -0.64 | -2.50 |
| Raymond Lifestyle Ltd. | 539 | 526.05 | -12.95 | -2.40 |
| Raymond Ltd. | 1130.7 | 1087.2 | -43.50 | -3.85 |
| RBL Bank Ltd. | 372.4 | 367.85 | -4.55 | -1.22 |
| REC Ltd. | 295.75 | 295 | -0.75 | -0.25 |
| Redington Ltd. | 356.4 | 322.85 | -33.55 | -9.41 |
| Redtape Ltd. | 107.55 | 105.3 | -2.25 | -2.09 |
| Refex Industries Ltd. | 231.28 | 225.17 | -6.11 | -2.64 |
| Relaxo Footwears Ltd. | 291.5 | 288.6 | -2.90 | -0.99 |
| Reliance Industries Ltd. | 1313.4 | 1309.7 | -3.70 | -0.28 |
| Reliance Power Ltd. | 18.7 | 18.39 | -0.31 | -1.66 |
| Religare Enterprises Ltd. | 228.95 | 225.03 | -3.92 | -1.71 |
| Responsive Industries Ltd. | 139.38 | 137.4 | -1.98 | -1.42 |
| Restaurant Brands Asia Ltd. | 94.27 | 88.7 | -5.57 | -5.91 |
| RHI Magnesita India Ltd. | 360.55 | 360 | -0.55 | -0.15 |
| Rites Ltd. | 196.55 | 194.29 | -2.26 | -1.15 |
| Rossari Biotech Ltd. | 421.4 | 418.5 | -2.90 | -0.69 |
| Route Mobile Ltd. | 459.1 | 450.6 | -8.50 | -1.85 |
| RR Kabel Ltd. | 2014.2 | 1870.3 | -143.90 | -7.14 |
| Rubicon Research Ltd. | 1740.6 | 1648.3 | -92.30 | -5.30 |
| Safari Industries (India) Ltd. | 1249.5 | 1236.3 | -13.20 | -1.06 |
| Sagar Cements Ltd. | 140.11 | 137.89 | -2.22 | -1.58 |
| Sagility Ltd. | 43.8 | 43.27 | -0.53 | -1.21 |
| Sammaan Capital Ltd. | 133.77 | 129.97 | -3.80 | -2.84 |
| Samvardhana Motherson International Ltd. | 168 | 156.1 | -11.90 | -7.08 |
| Sandur Manganese & Iron Ores Ltd. | 178.44 | 174.51 | -3.93 | -2.20 |
| Sanghvi Movers Ltd. | 378.85 | 359.85 | -19.00 | -5.02 |
| Sanofi Consumer Healthcare India Ltd. | 3443.8 | 3381.7 | -62.10 | -1.80 |
| Sanofi India Ltd. | 3375.8 | 3273.4 | -102.40 | -3.03 |
| Sansera Engineering Ltd. | 4431.8 | 4311.8 | -120.00 | -2.71 |
| Sapphire Foods India Ltd. | 210.06 | 208.97 | -1.09 | -0.52 |
| Sarda Energy & Minerals Ltd. | 449 | 432.5 | -16.50 | -3.67 |
| Saregama India Ltd. | 632.05 | 621.35 | -10.70 | -1.69 |
| SBI Cards And Payment Services Ltd. | 585 | 578.5 | -6.50 | -1.11 |
| SBI Life Insurance Company Ltd. | 1735 | 1725.4 | -9.60 | -0.55 |
| Schaeffler India Ltd. | 3561.4 | 3483 | -78.40 | -2.20 |
| Schneider Electric Infrastructure Ltd. | 1135.8 | 1055.2 | -80.60 | -7.10 |
| Shakti Pumps (India) Ltd. | 357.85 | 345.8 | -12.05 | -3.37 |
| Sharda Motor Industries Ltd. | 873.9 | 864.25 | -9.65 | -1.10 |
| Share India Securities Ltd. | 187.34 | 183.51 | -3.83 | -2.04 |
| Sheela Foam Ltd. | 529.85 | 526.1 | -3.75 | -0.71 |
| Shipping Corporation Of India Ltd. | 263.45 | 257.97 | -5.48 | -2.08 |
| Shivalik Bimetal Controls Ltd. | 998.1 | 984.8 | -13.30 | -1.33 |
| Shree Cement Ltd. | 24895 | 24735 | -160.00 | -0.64 |
| Shree Renuka Sugars Ltd. | 18.62 | 18.18 | -0.44 | -2.36 |
| Shriram Finance Ltd. | 964 | 940.55 | -23.45 | -2.43 |
| Shyam Metalics And Energy Ltd. | 1270 | 1256.8 | -13.20 | -1.04 |
| Siemens Energy India Ltd. | 2859 | 2767.3 | -91.70 | -3.21 |
| Signatureglobal (India) Ltd. | 732.65 | 713.2 | -19.45 | -2.65 |
| Sindhu Trade Links Ltd. | 21.28 | 21.09 | -0.19 | -0.89 |
| SJVN Ltd. | 57.55 | 56.98 | -0.57 | -0.99 |
| SKF India (Industrial) Ltd. | 2403 | 2333 | -70.00 | -2.91 |
| SKF India Ltd. | 1420.4 | 1404.9 | -15.50 | -1.09 |
| Skipper Ltd. | 526.55 | 513.45 | -13.10 | -2.49 |
| Sobha Ltd. | 1291.9 | 1254.2 | -37.70 | -2.92 |
| Solar Industries India Ltd. | 18520 | 17872 | -648.00 | -3.50 |
| Sona BLW Precision Forgings Ltd. | 915.25 | 895.15 | -20.10 | -2.20 |
| Sonata Software Ltd. | 237.72 | 234.2 | -3.52 | -1.48 |
| Spandana Sphoorty Financial Ltd. | 186 | 180.86 | -5.14 | -2.76 |
| SPR Auto Technologies Ltd. | 4302.3 | 4241.9 | -60.40 | -1.40 |
| SRF Ltd. | 2485 | 2460.6 | -24.40 | -0.98 |
| Star Cement Ltd. | 180.08 | 174.01 | -6.07 | -3.37 |
| State Bank Of India | 1006.4 | 1001.5 | -4.90 | -0.49 |
| Steel Authority Of India Ltd. | 172.3 | 168.82 | -3.48 | -2.02 |
| Steel Strips Wheels Ltd. | 531.35 | 525.05 | -6.30 | -1.19 |
| Sterling and Wilson Renewable Energy Ltd. | 151.59 | 147.11 | -4.48 | -2.96 |
| Sterlite Technologies Ltd. | 757.75 | 719.9 | -37.85 | -5.00 |
| Strides Pharma Science Ltd. | 1007.6 | 999.4 | -8.20 | -0.81 |
| Styrenix Performance Materials Ltd. | 1849.6 | 1826.8 | -22.80 | -1.23 |
| Sudarshan Chemical Industries Ltd. | 1085.05 | 1053.75 | -31.30 | -2.88 |
| Sumitomo Chemical India Ltd. | 327.85 | 322.5 | -5.35 | -1.63 |
| Sun Pharma Advanced Research Company Ltd. | 196.16 | 190.48 | -5.68 | -2.90 |
| Sun TV Network Ltd. | 597.05 | 595.45 | -1.60 | -0.27 |
| Sundaram Finance Ltd. | 4222.4 | 4178.8 | -43.60 | -1.03 |
| Sundaram-Clayton Ltd. | 1094.7 | 1081.4 | -13.30 | -1.21 |
| Sundram Fasteners Ltd. | 1097.4 | 1068.6 | -28.80 | -2.62 |
| Sunflag Iron And Steel Company Ltd. | 389.85 | 379.1 | -10.75 | -2.76 |
| Sunteck Realty Ltd. | 298.05 | 294.15 | -3.90 | -1.31 |
| Suprajit Engineering Ltd. | 484.7 | 480.35 | -4.35 | -0.90 |
| Supreme Industries Ltd. | 3291 | 3136.3 | -154.70 | -4.70 |
| Supreme Petrochem Ltd. | 698.65 | 691.2 | -7.45 | -1.07 |
| Supriya Lifescience Ltd. | 869.6 | 719 | -150.60 | -17.32 |
| Surya Roshni Ltd. | 218.92 | 213.72 | -5.20 | -2.38 |
| Suzlon Energy Ltd. | 38.59 | 38.08 | -0.51 | -1.32 |
| Swan Corp Ltd. | 248.74 | 238.08 | -10.66 | -4.29 |
| Swiggy Ltd. | 189.51 | 185.72 | -3.79 | -2.00 |
| Symphony Ltd. | 511.1 | 507.6 | -3.50 | -0.68 |
| Syrma SGS Technology Ltd. | 1515 | 1418.5 | -96.50 | -6.37 |
| Tamilnad Mercantile Bank Ltd. | 822.55 | 818.8 | -3.75 | -0.46 |
| Tanla Platforms Ltd. | 655.75 | 649.65 | -6.10 | -0.93 |
| Tarsons Products Ltd. | 318.4 | 314 | -4.40 | -1.38 |
| Tata Chemicals Ltd. | 615.8 | 605.75 | -10.05 | -1.63 |
| Tata Communications Ltd. | 1713.7 | 1698 | -15.70 | -0.92 |
| Tata Consultancy Services Ltd. | 2495.7 | 2493.8 | -1.90 | -0.08 |
| Tata Consumer Products Ltd. | 1077.7 | 1076.8 | -0.90 | -0.08 |
| Tata Elxsi Ltd. | 3920 | 3852 | -68.00 | -1.73 |
| Tata Investment Corporation Ltd. | 571.85 | 564.05 | -7.80 | -1.36 |
| Tata Motors Ltd. | 429.05 | 424 | -5.05 | -1.18 |
| Tata Motors Passenger Vehicles Ltd. | 293.7 | 288.45 | -5.25 | -1.79 |
| Tata Power Company Ltd. | 364.55 | 351.7 | -12.85 | -3.52 |
| Tata Steel Ltd. | 182 | 181.81 | -0.19 | -0.10 |
| Tata Technologies Ltd. | 672.25 | 668.65 | -3.60 | -0.54 |
| TD Power Systems Ltd. | 669.2 | 566.75 | -102.45 | -15.31 |
| TeamLease Services Ltd. | 1089.8 | 1015.4 | -74.40 | -6.83 |
| Tech Mahindra Ltd. | 1822.7 | 1818.6 | -4.10 | -0.22 |
| Techno Electric & Engineering Company Ltd. | 942.75 | 927.85 | -14.90 | -1.58 |
| Tega Industries Ltd. | 1729.2 | 1652.4 | -76.80 | -4.44 |
| Tejas Networks Ltd. | 423.95 | 412 | -11.95 | -2.82 |
| Tenneco Clean Air India Ltd. | 467.55 | 434.5 | -33.05 | -7.07 |
| Thangamayil Jewellery Ltd. | 4335.5 | 4172.9 | -162.60 | -3.75 |
| The Anup Engineering Ltd. | 1385.7 | 1308.9 | -76.80 | -5.54 |
| The Fertilisers And Chemicals Travancore Ltd. | 759.65 | 745.4 | -14.25 | -1.88 |
| The Great Eastern Shipping Company Ltd. | 1460 | 1433 | -27.00 | -1.85 |
| The Jammu & Kashmir Bank Ltd. | 124.13 | 122.72 | -1.41 | -1.14 |
| The Karnataka Bank Ltd. | 323.65 | 318.45 | -5.20 | -1.61 |
| The New India Assurance Company Ltd. | 158.54 | 156.15 | -2.39 | -1.51 |
| The Orissa Minerals Development Company Ltd. | 3392.8 | 3347 | -45.80 | -1.35 |
| The Ramco Cements Ltd. | 811.65 | 810.1 | -1.55 | -0.19 |
| Thermax Ltd. | 3319.7 | 2716.9 | -602.80 | -18.16 |
| Thirumalai Chemicals Ltd. | 120.68 | 116.95 | -3.73 | -3.09 |
| Tilaknagar Industries Ltd. | 487.05 | 485.1 | -1.95 | -0.40 |
| Timken India Ltd. | 3124.6 | 3044.1 | -80.50 | -2.58 |
| Titagarh Rail Systems Ltd. | 685.8 | 673.05 | -12.75 | -1.86 |
| Torrent Power Ltd. | 1265.4 | 1253.4 | -12.00 | -0.95 |
| Transformers & Rectifiers (India) Ltd. | 315.6 | 304.45 | -11.15 | -3.53 |
| Trent Ltd. | 3055 | 3052.4 | -2.60 | -0.09 |
| Trident Ltd. | 23.86 | 23.67 | -0.19 | -0.80 |
| Triveni Engineering & Industries Ltd. | 243.15 | 238.69 | -4.46 | -1.83 |
| Triveni Turbine Ltd. | 515.1 | 486.15 | -28.95 | -5.62 |
| TSF Investments Ltd. | 406.6 | 402.25 | -4.35 | -1.07 |
| Tube Investments of India Ltd. | 2300 | 2106 | -194.00 | -8.43 |
| TVS Supply Chain Solutions Ltd. | 119 | 116.51 | -2.49 | -2.09 |
| UCO Bank | 23.86 | 23.7 | -0.16 | -0.67 |
| Uflex Ltd. | 587.8 | 575.05 | -12.75 | -2.17 |
| Ujjivan Small Finance Bank Ltd. | 58.41 | 58.37 | -0.04 | -0.07 |
| Unimech Aerospace and Manufacturing Ltd. | 1806.9 | 1732 | -74.90 | -4.15 |
| Union Bank Of India | 188 | 185.62 | -2.38 | -1.27 |
| Uniparts India Ltd. | 717.15 | 695.45 | -21.70 | -3.03 |
| United Breweries Ltd. | 1196.9 | 1189 | -7.90 | -0.66 |
| UNO Minda Ltd. | 1335 | 1311.7 | -23.30 | -1.75 |
| Usha Martin Ltd. | 487.65 | 477.4 | -10.25 | -2.10 |
| UTI Asset Management Company Ltd. | 834.6 | 827.2 | -7.40 | -0.89 |
| V-Mart Retail Ltd. | 769.75 | 743.45 | -26.30 | -3.42 |
| V.S.T. Tillers Tractors Ltd. | 4042.1 | 3967.6 | -74.50 | -1.84 |
| Vaibhav Global Ltd. | 161.35 | 160.41 | -0.94 | -0.58 |
| Valor Estate Ltd. | 87.42 | 82.44 | -4.98 | -5.70 |
| Vardhman Textiles Ltd. | 534.95 | 506.7 | -28.25 | -5.28 |
| Varroc Engineering Ltd. | 789.6 | 780.15 | -9.45 | -1.20 |
| Varun Beverages Ltd. | 433.3 | 433.15 | -0.15 | -0.03 |
| Vedant Fashions Ltd. | 505.7 | 469.15 | -36.55 | -7.23 |
| Vedanta Ltd. | 263.8 | 256.28 | -7.52 | -2.85 |
| Veedol Corporation Ltd. | 1427.4 | 1385 | -42.40 | -2.97 |
| Venky'S (India) Ltd. | 1607.4 | 1581.5 | -25.90 | -1.61 |
| Vesuvius India Ltd. | 368.05 | 362.5 | -5.55 | -1.51 |
| Vikram Solar Ltd. | 139.67 | 135.54 | -4.13 | -2.96 |
| VIP Industries Ltd. | 250.35 | 239.9 | -10.45 | -4.17 |
| Vishal Mega Mart Ltd. | 93.9 | 92.74 | -1.16 | -1.24 |
| Viyash Scientific Ltd. | 232.82 | 227.62 | -5.20 | -2.23 |
| Vodafone Idea Ltd. | 12.89 | 12.62 | -0.27 | -2.09 |
| Voltamp Transformers Ltd. | 9939 | 9711 | -228.00 | -2.29 |
| Voltas Ltd. | 1115.4 | 1096.2 | -19.20 | -1.72 |
| Waaree Energies Ltd. | 2449.3 | 2394.1 | -55.20 | -2.25 |
| Waaree Renewable Technologies Ltd. | 748 | 724.4 | -23.60 | -3.16 |
| Websol Energy System Ltd. | 72 | 70.34 | -1.66 | -2.31 |
| Welspun Corp Ltd. | 2385.6 | 2181.2 | -204.40 | -8.57 |
| Welspun Enterprises Ltd. | 722.05 | 683.2 | -38.85 | -5.38 |
| Welspun Living Ltd. | 253.33 | 244.35 | -8.98 | -3.54 |
| West Coast Paper Mills Ltd. | 831.65 | 729.45 | -102.20 | -12.29 |
| Whirlpool Of India Ltd. | 823.1 | 817.05 | -6.05 | -0.74 |
| Wipro Ltd. | 198.4 | 198.07 | -0.33 | -0.17 |
| Wockhardt Ltd. | 1989.7 | 1918.8 | -70.90 | -3.56 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1027.25 | 1009 | -18.25 | -1.78 |
| Zee Entertainment Enterprises Ltd. | 67.42 | 64.5 | -2.92 | -4.33 |
| Zen Technologies Ltd. | 1724.5 | 1681.3 | -43.20 | -2.51 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2309.1 | 2275.6 | -33.50 | -1.45 |
| Zydus Wellness Ltd. | 474.7 | 467.3 | -7.40 | -1.56 |
Market Stats
Advances
171
Declines
657
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1127.1 | 1109.25 | 1140.9 | 1117.8 | -23.10 | -2.02 | 257311 | 28.76 | 1318 | 395.1 | 2026-11-06 13:09:59 |
| 3M India Ltd. | 3MINDIA | 29325 | 29500 | 26410 | 29325 | 26520 | -2805.00 | -9.57 | 24658 | 65.39 | 40856.5 | 21300.45 | 2026-11-06 13:09:58 |
| Aarti Drugs Ltd. | AARTIDRUGS | 445.15 | 454.8 | 435.1 | 445.15 | 451.75 | 6.60 | 1.48 | 269952 | 12.20 | 645.75 | 312 | 2026-11-06 13:09:57 |
| Aarti Industries Ltd. | AARTIIND | 443.3 | 443.35 | 435.05 | 443.3 | 441.95 | -1.35 | -0.30 | 235589 | 10.41 | 924.4 | 338.05 | 2026-11-06 13:09:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 920 | 929.75 | 900 | 928.3 | 902.3 | -26.00 | -2.80 | 245218 | 22.13 | 1002.4 | 234.8 | 2026-11-06 13:09:58 |
| Aavas Financiers Ltd. | AAVAS | 1128.5 | 1147 | 1117 | 1134.2 | 1129.2 | -5.00 | -0.44 | 70757 | 7.99 | 2339.35 | 1055.3 | 2026-11-06 13:09:59 |
| ABB India Ltd. | ABB | 6495 | 6698 | 6428 | 6628 | 6634 | 6.00 | 0.09 | 484471 | 321.40 | 9149.95 | 2640 | 2026-11-06 13:09:59 |
| Abbott India Ltd. | ABBOTINDIA | 26615 | 26935 | 26325 | 26605 | 26790 | 185.00 | 0.70 | 8435 | 22.60 | 37000 | 17325 | 2026-11-06 13:09:58 |
| ACC Ltd. | ACC | 1218 | 1224.9 | 1198 | 1226.7 | 1214 | -12.70 | -1.04 | 91773 | 11.14 | 2844 | 1115 | 2026-11-06 13:09:58 |
| Accelya Solutions India Ltd. | ACCELYA | 955 | 955 | 948 | 960.95 | 949 | -11.95 | -1.24 | 10580 | 1.00 | 2127.4 | 926.2 | 2026-11-06 13:09:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 408.25 | 410 | 396.4 | 407.9 | 400 | -7.90 | -1.94 | 386342 | 15.45 | 2026-11-06 13:09:52 | ||
| Action Construction Equipment Ltd. | ACE | 1108.05 | 1159.5 | 1097.1 | 1127.65 | 1151.85 | 24.20 | 2.15 | 441549 | 50.86 | 1695 | 217.8 | 2026-11-06 13:09:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3760 | 3801.6 | 3704.9 | 3770.8 | 3792.3 | 21.50 | 0.57 | 169329 | 64.21 | 4045.3 | 847.35 | 2026-11-06 13:09:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1430 | 1459.7 | 1416 | 1446.7 | 1452.5 | 5.80 | 0.40 | 843756 | 122.56 | 4236.75 | 588 | 2026-11-06 13:09:58 |
| Adani Enterprises Ltd. | ADANIENT | 2729.9 | 2729.9 | 2678.4 | 2733.3 | 2696 | -37.30 | -1.36 | 657231 | 177.19 | 4190 | 1017.45 | 2026-11-06 13:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1407.8 | 1421.8 | 1391.3 | 1414.9 | 1417.2 | 2.30 | 0.16 | 862717 | 122.26 | 2572 | 439.1 | 2026-11-06 13:09:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1895.3 | 1937.7 | 1877.7 | 1884.6 | 1922.7 | 38.10 | 2.02 | 2318222 | 445.72 | 1948.9 | 395.1 | 2026-11-06 13:09:58 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 203.49 | 200.1 | 204 | 202.49 | -1.51 | -0.74 | 6158152 | 124.70 | 895.85 | 128.1 | 2026-11-06 13:09:58 |
| Adani Total Gas Ltd. | ATGL | 578.3 | 578.3 | 567.15 | 581.6 | 569.1 | -12.50 | -2.15 | 320210 | 18.22 | 4000 | 462.8 | 2026-11-06 13:09:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.05 | 395.1 | 389.45 | 396.1 | 392.55 | -3.55 | -0.90 | 1012420 | 39.74 | 430.7 | 105.3 | 2026-11-06 13:09:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.25 | 38.57 | 41.78 | 39.1 | -2.68 | -6.41 | 8711355 | 34.06 | 364.4 | 38.3 | 2026-11-06 13:09:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 77 | 77.5 | 75 | 77.49 | 77 | -0.49 | -0.63 | 516319 | 3.98 | 2026-11-06 13:09:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1100 | 1117.1 | 1058.1 | 1090.1 | 1062.3 | -27.80 | -2.55 | 253915 | 26.97 | 3140 | 588 | 2026-11-06 13:09:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 880.6 | 884.7 | 868.1 | 893.9 | 869 | -24.90 | -2.79 | 36353 | 3.16 | 1224.9 | 307 | 2026-11-06 13:09:58 |
| Aditya Infotech Ltd. | CPPLUS | 4335 | 4418.6 | 4161.6 | 4170.5 | 4199 | 28.50 | 0.68 | 933817 | 392.11 | 2026-11-06 13:09:57 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 284.3 | 284.7 | 278.25 | 284.3 | 280.8 | -3.50 | -1.23 | 104845 | 2.94 | 571 | 225 | 2026-11-06 13:09:03 |
| Aegis Logistics Ltd. | AEGISLOG | 1172.2 | 1180 | 1126.1 | 1185.8 | 1135.2 | -50.60 | -4.27 | 571470 | 64.87 | 1528.7 | 246.6 | 2026-11-06 13:09:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 235.87 | 235.87 | 226.5 | 236.63 | 228.15 | -8.48 | -3.58 | 340654 | 7.77 | 2026-11-06 13:09:58 | ||
| Aether Industries Ltd. | AETHER | 1543.6 | 1560 | 1526.9 | 1552.3 | 1552.3 | 0.00 | 0.00 | 141423 | 21.95 | 1814.1 | 725 | 2026-11-06 13:09:37 |
| Afcons Infrastructure Ltd. | AFCONS | 213.93 | 215.98 | 212.64 | 219.44 | 214.25 | -5.19 | -2.37 | 255607 | 5.48 | 2026-11-06 13:09:58 | ||
| Affle 3i Ltd. | AFFLE | 1589.3 | 1610.4 | 1563.5 | 1607 | 1569.1 | -37.90 | -2.36 | 107406 | 16.85 | 2185.9 | 866.5 | 2026-11-06 13:09:57 |
| AGI Greenpac Ltd. | AGI | 667.65 | 667.65 | 636 | 667.65 | 639.4 | -28.25 | -4.23 | 69642 | 4.45 | 1307.9 | 260.6 | 2026-11-06 13:09:38 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 525.05 | 537.7 | 524 | 540.5 | 525.9 | -14.60 | -2.70 | 40149 | 2.11 | 1542.45 | 393.6 | 2026-11-06 13:09:53 |
| AIA Engineering Ltd. | AIAENG | 3202.2 | 3202.3 | 3086 | 3202.2 | 3103.8 | -98.40 | -3.07 | 74454 | 23.11 | 5180 | 2383.5 | 2026-11-06 13:09:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3282.1 | 3320 | 3252.1 | 3282.1 | 3315.5 | 33.40 | 1.02 | 76407 | 25.33 | 3796 | 1111.6 | 2026-11-06 13:09:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 735 | 749.45 | 734.5 | 744.6 | 738.5 | -6.10 | -0.82 | 85136 | 6.29 | 2026-11-06 13:09:53 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 894.8 | 977.6 | 890 | 893.5 | 976.6 | 83.10 | 9.30 | 1550513 | 151.42 | 1303.9 | 462.3 | 2026-11-06 13:09:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1497.2 | 1523.2 | 1427.3 | 1497.2 | 1430 | -67.20 | -4.49 | 437382 | 62.55 | 1546 | 370 | 2026-11-06 13:09:59 |
| Alkem Laboratories Ltd. | ALKEM | 5186.5 | 5242.5 | 5141 | 5190 | 5222.5 | 32.50 | 0.63 | 32234 | 16.83 | 6439.9 | 2855 | 2026-11-06 13:09:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1566 | 1586.6 | 1546 | 1568 | 1565.5 | -2.50 | -0.16 | 36021 | 5.64 | 3199 | 1212 | 2026-11-06 13:09:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.03 | 10.03 | 9.71 | 10.09 | 9.76 | -0.33 | -3.27 | 2031124 | 1.98 | 495 | 7.11 | 2026-11-06 13:09:52 |
| Alok Industries Ltd. | ALOKINDS | 8.43 | 8.45 | 8.26 | 8.47 | 8.31 | -0.16 | -1.89 | 3652144 | 3.03 | 39.05 | 6.92 | 2026-11-06 13:09:58 |
| Amagi Media Labs Ltd. | AMAGI | 568.45 | 574.85 | 556.5 | 568.45 | 557.9 | -10.55 | -1.86 | 200928 | 11.21 | 2026-11-06 13:09:54 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 737 | 737.45 | 723.7 | 736.45 | 728.25 | -8.20 | -1.11 | 185866 | 13.54 | 1775.95 | 479.15 | 2026-11-06 13:09:58 |
| Amber Enterprises India Ltd. | AMBER | 6537 | 6537 | 6348 | 6585 | 6380.5 | -204.50 | -3.11 | 118264 | 75.46 | 8974 | 1762.5 | 2026-11-06 13:09:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 385.1 | 387.05 | 377.35 | 388 | 383.15 | -4.85 | -1.25 | 2911170 | 111.54 | 706.95 | 315.3 | 2026-11-06 13:09:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2370 | 2390 | 2361 | 2370 | 2362.5 | -7.50 | -0.32 | 136606 | 32.27 | 4646 | 639.5 | 2026-11-06 13:09:58 |
| Anant Raj Ltd. | ANANTRAJ | 451.35 | 454.15 | 438.45 | 466 | 442.55 | -23.45 | -5.03 | 1868172 | 82.68 | 936 | 64 | 2026-11-06 13:09:59 |
| Angel One Ltd. | ANGELONE | 320.7 | 326.15 | 317.1 | 326.15 | 324.35 | -1.80 | -0.55 | 3420915 | 110.96 | 3896 | 208.63 | 2026-11-06 13:09:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1154 | 1169 | 1149 | 1151.8 | 1158.8 | 7.00 | 0.61 | 86006 | 9.97 | 1415 | 570 | 2026-11-06 13:09:42 |
| Apar Industries Ltd. | APARINDS | 15232 | 15396 | 13780 | 15613 | 14134 | -1479.00 | -9.47 | 478077 | 675.71 | 19265 | 1153 | 2026-11-06 13:09:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 102.8 | 104.34 | 102.31 | 104.28 | 102.73 | -1.55 | -1.49 | 26716 | 0.27 | 2026-11-06 13:09:10 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2189.1 | 2192.8 | 2150.8 | 2194.2 | 2169.4 | -24.80 | -1.13 | 146347 | 31.75 | 2301.4 | 941 | 2026-11-06 13:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8356 | 8481 | 8310 | 8371 | 8413 | 42.00 | 0.50 | 286709 | 241.21 | 9070.5 | 3987.85 | 2026-11-06 13:09:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 415.75 | 416.3 | 408 | 418.85 | 414.75 | -4.10 | -0.98 | 503736 | 20.89 | 584.9 | 225.45 | 2026-11-06 13:09:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 179.93 | 183.28 | 172 | 179.93 | 174.47 | -5.46 | -3.03 | 19927566 | 347.68 | 401.65 | 172 | 2026-11-06 13:09:58 |
| Archean Chemical Industries Ltd. | ACI | 424 | 424 | 413.9 | 424.7 | 414.65 | -10.05 | -2.37 | 200916 | 8.33 | 837.7 | 408.35 | 2026-11-06 13:09:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 354.45 | 354.45 | 342.45 | 354.45 | 345 | -9.45 | -2.67 | 420858 | 14.52 | 639.7 | 261.1 | 2026-11-06 13:09:54 |
| Arvind Ltd. | ARVIND | 498.85 | 498.85 | 490.1 | 497.65 | 491.45 | -6.20 | -1.25 | 147518 | 7.25 | 607.15 | 77.7 | 2026-11-06 13:09:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1014.9 | 1028.55 | 995.55 | 1020.8 | 1022.8 | 2.00 | 0.20 | 195429 | 19.99 | 1074 | 419.65 | 2026-11-06 13:09:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.75 | 169.51 | 165.63 | 170.21 | 168.57 | -1.64 | -0.96 | 19400240 | 327.03 | 264.65 | 114.96 | 2026-11-06 13:09:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 104.9 | 104.95 | 100.36 | 106.95 | 101.64 | -5.31 | -4.96 | 1231313 | 12.52 | 319 | 70.15 | 2026-11-06 13:09:58 |
| Asian Paints Ltd. | ASIANPAINT | 2488 | 2514 | 2452.3 | 2523.8 | 2495.3 | -28.50 | -1.13 | 454612 | 113.44 | 3582.9 | 2115 | 2026-11-06 13:09:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 627.7 | 630.15 | 603.25 | 627.7 | 611.55 | -16.15 | -2.57 | 130907 | 8.01 | 2026-11-06 13:09:57 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 720 | 722.15 | 702.5 | 719.55 | 715.2 | -4.35 | -0.60 | 741084 | 53.00 | 891.3 | 200.6 | 2026-11-06 13:09:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1551 | 1552 | 1513.5 | 1558 | 1541.9 | -16.10 | -1.03 | 189713 | 29.25 | 1960 | 213.3 | 2026-11-06 13:09:59 |
| Astral Ltd. | ASTRAL | 1369.6 | 1369.6 | 1215.5 | 1388 | 1243.5 | -144.50 | -10.41 | 3751490 | 466.50 | 2454 | 1215.5 | 2026-11-06 13:09:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6294 | 6801 | 6294 | 6294 | 6539 | 245.00 | 3.89 | 47370 | 30.98 | 10691 | 2911 | 2026-11-06 13:09:58 |
| Ather Energy Ltd. | ATHERENERG | 1776.2 | 1799 | 1752 | 1778.6 | 1796.4 | 17.80 | 1.00 | 1256502 | 225.72 | 2026-11-06 13:09:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1445.8 | 1455 | 1408 | 1473.7 | 1430.7 | -43.00 | -2.92 | 54155 | 7.75 | 2026-11-06 13:09:58 | ||
| Atul Ltd. | ATUL | 5260 | 5260 | 5134 | 5260 | 5200.5 | -59.50 | -1.13 | 14740 | 7.67 | 9812.9 | 4752 | 2026-11-06 13:09:10 |
| AU Small Finance Bank Ltd. | AUBANK | 927.55 | 930 | 907.15 | 941 | 913.4 | -27.60 | -2.93 | 1077509 | 98.42 | 1144.1 | 478.35 | 2026-11-06 13:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1784.3 | 1805 | 1776 | 1785 | 1795.5 | 10.50 | 0.59 | 859647 | 154.35 | 1805 | 397.2 | 2026-11-06 13:09:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 567.25 | 568 | 551.35 | 569.6 | 556.25 | -13.35 | -2.34 | 121821 | 6.78 | 2026-11-06 13:09:58 | ||
| Avalon Technologies Ltd. | AVALON | 2029.8 | 2049.4 | 1875.4 | 2100 | 1880.1 | -219.90 | -10.47 | 341195 | 64.15 | 2618 | 348 | 2026-11-06 13:09:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 715 | 721.9 | 704.35 | 725.9 | 705.9 | -20.00 | -2.76 | 86929 | 6.14 | 1593.8 | 321.1 | 2026-11-06 13:09:54 |
| Avenue Supermarts Ltd. | DMART | 3421 | 3438.4 | 3405.8 | 3420 | 3417.5 | -2.50 | -0.07 | 232707 | 79.53 | 5484.85 | 3102.3 | 2026-11-06 13:09:59 |
| AvenuesAI Ltd. | CCAVENUE | 134 | 134 | 130.57 | 134.27 | 131.5 | -2.77 | -2.06 | 623580 | 8.20 | 135.65 | 12.85 | 2026-11-06 13:09:57 |
| AWL Agri Business Ltd. | AWL | 167.5 | 167.5 | 165.99 | 167.8 | 166.28 | -1.52 | -0.91 | 525251 | 8.73 | 841.7 | 159.65 | 2026-11-06 13:09:52 |
| Axis Bank Ltd. | AXISBANK | 1288.5 | 1299.3 | 1272.1 | 1280 | 1287.3 | 7.30 | 0.57 | 5428889 | 698.86 | 1418.3 | 707.7 | 2026-11-06 13:09:59 |
| Azad Engineering Ltd. | AZAD | 2565 | 2565 | 2401.2 | 2582.9 | 2406.9 | -176.00 | -6.81 | 597556 | 143.83 | 2026-11-06 13:09:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10919 | 10608 | 10758 | 10829 | 71.00 | 0.66 | 311075 | 336.86 | 12774 | 3461.25 | 2026-11-06 13:09:54 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 406 | 406.05 | 392 | 405.25 | 393.1 | -12.15 | -3.00 | 181211 | 7.12 | 692 | 145.55 | 2026-11-06 13:09:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044 | 1061.75 | 1041 | 1070 | 1058.55 | -11.45 | -1.07 | 5534111 | 585.81 | 9788 | 787.9 | 2026-11-06 13:09:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1812.3 | 1840.3 | 1800.1 | 1835 | 1831.2 | -3.80 | -0.21 | 357302 | 65.43 | 2195 | 1215 | 2026-11-06 13:09:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.89 | 19.02 | 18.48 | 18.9 | 18.57 | -0.33 | -1.75 | 4145081 | 7.70 | 46.1 | 8.35 | 2026-11-06 13:09:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10837 | 11140 | 10754 | 10849 | 10925 | 76.00 | 0.70 | 21251 | 23.22 | 14763 | 5276.95 | 2026-11-06 13:09:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.3 | 82.33 | 79.81 | 83.16 | 79.95 | -3.21 | -3.86 | 3523669 | 28.17 | 2026-11-06 13:09:58 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12054 | 12500 | 11801 | 12300 | 12500 | 200.00 | 1.63 | 623 | 0.78 | 18462 | 4044.6 | 2026-11-06 13:09:49 |
| Balaji Amines Ltd. | BALAMINES | 1785 | 1786.8 | 1740 | 1794 | 1743.6 | -50.40 | -2.81 | 64984 | 11.33 | 3844 | 968.1 | 2026-11-06 13:09:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2416.6 | 2342.7 | 2401.9 | 2410.8 | 8.90 | 0.37 | 80688 | 19.45 | 3375 | 1796.3 | 2026-11-06 13:09:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 162.97 | 163.71 | 161.4 | 163.97 | 161.57 | -2.40 | -1.46 | 55486 | 0.90 | 320.45 | 107.7 | 2026-11-06 13:09:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 671 | 685.75 | 665.25 | 678.5 | 669.6 | -8.90 | -1.31 | 386183 | 25.86 | 780.95 | 307.3 | 2026-11-06 13:09:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 510.05 | 510.95 | 500.9 | 514.9 | 505.5 | -9.40 | -1.83 | 407371 | 20.59 | 2026-11-06 13:09:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 615 | 625.95 | 595 | 618.8 | 604.7 | -14.10 | -2.28 | 62596 | 3.79 | 1188.85 | 177 | 2026-11-06 13:09:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 160 | 161.15 | 156.93 | 161.75 | 160.29 | -1.46 | -0.90 | 3677836 | 58.95 | 314.8 | 128.16 | 2026-11-06 13:09:59 |
| Bank Of Baroda | BANKBARODA | 246.15 | 248.37 | 244.86 | 249.67 | 247.3 | -2.37 | -0.95 | 4897569 | 121.12 | 325.5 | 117 | 2026-11-06 13:09:57 |
| Bank Of India | BANKINDIA | 138 | 138.59 | 135.59 | 139 | 136.76 | -2.24 | -1.61 | 3896782 | 53.29 | 178.36 | 45.85 | 2026-11-06 13:09:58 |
| Bank Of Maharashtra | MAHABANK | 84.69 | 86.4 | 83.36 | 85.1 | 85.71 | 0.61 | 0.72 | 13657157 | 117.06 | 94.5 | 16.9 | 2026-11-06 13:09:57 |
| BASF India Ltd. | BASF | 2970.5 | 2970.5 | 2922.1 | 2970.5 | 2957.5 | -13.00 | -0.44 | 8489 | 2.51 | 8750 | 2193 | 2026-11-06 13:09:59 |
| Bata India Ltd. | BATAINDIA | 637.65 | 646 | 634 | 637.65 | 637.35 | -0.30 | -0.05 | 102546 | 6.54 | 1989 | 599.6 | 2026-11-06 13:09:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3336.3 | 3336.3 | 3277 | 3300.3 | 3288.2 | -12.10 | -0.37 | 28915 | 9.51 | 7196.85 | 3226.1 | 2026-11-06 13:09:59 |
| Belrise Industries Ltd. | BELRISE | 217.18 | 217.97 | 212.18 | 218.18 | 213.34 | -4.84 | -2.22 | 830531 | 17.72 | 2026-11-06 13:09:58 | ||
| BEML Ltd. | BEML | 1990.9 | 1991.4 | 1913.1 | 1990.9 | 1928.6 | -62.30 | -3.13 | 240183 | 46.32 | 5488 | 1128 | 2026-11-06 13:09:58 |
| Berger Paints India Ltd. | BERGEPAINT | 499.5 | 499.5 | 473.8 | 505 | 475.8 | -29.20 | -5.78 | 397934 | 18.93 | 759 | 391.1 | 2026-11-06 13:09:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 110.1 | 110.1 | 108.45 | 111.15 | 109.4 | -1.75 | -1.57 | 193639 | 2.12 | 177 | 58.0333333333333 | 2026-11-06 13:09:47 |
| Bharat Bijlee Ltd. | BBL | 2484 | 2524 | 2445 | 2517.9 | 2481.3 | -36.60 | -1.45 | 15970 | 3.96 | 7000 | 1692.8 | 2026-11-06 13:09:09 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.79 | 31.79 | 30.88 | 31.37 | 31.05 | -0.32 | -1.02 | 2517282 | 7.82 | 2026-11-06 13:09:58 | ||
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1030 | 1075 | 1033.8 | -41.20 | -3.83 | 891039 | 92.12 | 2958 | 785.75 | 2026-11-06 13:09:58 |
| Bharat Electronics Ltd. | BEL | 390 | 391.9 | 385.5 | 395.1 | 389.4 | -5.70 | -1.44 | 5496676 | 214.04 | 473.45 | 87 | 2026-11-06 13:09:57 |
| Bharat Forge Ltd. | BHARATFORG | 1725 | 1737.5 | 1680.1 | 1753 | 1711.8 | -41.20 | -2.35 | 1702206 | 291.38 | 2295 | 677.35 | 2026-11-06 13:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 415.9 | 399.6 | 418.1 | 407.55 | -10.55 | -2.52 | 9518692 | 387.93 | 464 | 51.35 | 2026-11-06 13:09:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.9 | 315.55 | 308.6 | 317.1 | 313.65 | -3.45 | -1.09 | 4267252 | 133.84 | 687.95 | 234.01 | 2026-11-06 13:09:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2120 | 2120 | 2056.2 | 2056.9 | 2072.3 | 15.40 | 0.75 | 11164928 | 2313.71 | 2174.5 | 686.2 | 2026-11-06 13:09:59 |
| Bikaji Foods International Ltd. | BIKAJI | 485 | 489.5 | 475 | 492.4 | 477.85 | -14.55 | -2.95 | 171077 | 8.17 | 1007.95 | 303 | 2026-11-06 13:09:59 |
| Biocon Ltd. | BIOCON | 360 | 365.45 | 357.35 | 362 | 364.2 | 2.20 | 0.61 | 3158899 | 115.05 | 447.15 | 191.55 | 2026-11-06 13:09:59 |
| Birla Corporation Ltd. | BIRLACORPN | 830.25 | 831.6 | 815.1 | 836 | 817.45 | -18.55 | -2.22 | 11024 | 0.90 | 1802 | 756.05 | 2026-11-06 13:09:47 |
| Birlasoft Ltd. | BSOFT | 332 | 345.6 | 326.8 | 330.3 | 339.6 | 9.30 | 2.82 | 4157837 | 141.20 | 861.85 | 250.25 | 2026-11-06 13:09:58 |
| BlackBuck Ltd. | BLACKBUCK | 540.15 | 544.5 | 533 | 541 | 541.25 | 0.25 | 0.05 | 447371 | 24.21 | 2026-11-06 13:09:59 | ||
| BLS International Services Ltd. | BLS | 224.61 | 224.9 | 220.9 | 226.87 | 222.37 | -4.50 | -1.98 | 484358 | 10.77 | 521.8 | 110.075 | 2026-11-06 13:09:57 |
| Blue Dart Express Ltd. | BLUEDART | 4575.1 | 4579 | 4481.1 | 4576.3 | 4502.8 | -73.50 | -1.61 | 8403 | 3.78 | 9640 | 4141 | 2026-11-06 13:09:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572 | 574.95 | 545.1 | 576.35 | 548 | -28.35 | -4.92 | 841383 | 46.11 | 2026-11-06 13:09:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1570 | 1570 | 1530 | 1572 | 1549.1 | -22.90 | -1.46 | 259187 | 40.15 | 2417 | 493.5 | 2026-11-06 13:09:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1271.8 | 1283.9 | 1256 | 1271.8 | 1258.7 | -13.10 | -1.03 | 13657 | 1.72 | 2975 | 781.05 | 2026-11-06 13:09:54 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 96.99 | 96.99 | 93.75 | 97.3 | 94.17 | -3.13 | -3.22 | 295912 | 2.79 | 256.4 | 53.25 | 2026-11-06 13:09:52 |
| Borosil Renewables Ltd. | BORORENEW | 410.8 | 411 | 394.05 | 413.75 | 395.15 | -18.60 | -4.50 | 233928 | 9.24 | 721 | 369 | 2026-11-06 13:09:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1690.8 | 1690.8 | 1640.4 | 1679.9 | 1652.6 | -27.30 | -1.63 | 12150 | 2.01 | 2620.1 | 938 | 2026-11-06 13:09:20 |
| Bosch Ltd. | BOSCHLTD | 52355 | 52355 | 51050 | 52475 | 51475 | -1000.00 | -1.91 | 22130 | 113.91 | 52475 | 15300 | 2026-11-06 13:09:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 161.9 | 163.4 | 158.6 | 163.53 | 160.25 | -3.28 | -2.01 | 1086764 | 17.42 | 2026-11-06 13:09:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 560.75 | 560.75 | 542.55 | 563.15 | 549.1 | -14.05 | -2.49 | 326779 | 17.94 | 1453.1 | 430.7 | 2026-11-06 13:09:59 |
| Britannia Industries Ltd. | BRITANNIA | 5050 | 5098.3 | 4712.5 | 4980.3 | 4720.7 | -259.60 | -5.21 | 345093 | 162.91 | 6469.9 | 3564.1 | 2026-11-06 13:09:58 |
| BSE Ltd. | BSE | 3769 | 3787 | 3714.3 | 3790 | 3757.3 | -32.70 | -0.86 | 2378063 | 893.51 | 7588 | 406.2 | 2026-11-06 13:09:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 75.95 | 75.95 | 74.6 | 76.13 | 75.63 | -0.50 | -0.66 | 243308 | 1.84 | 333.3 | 73.25 | 2026-11-06 13:09:53 |
| Campus Activewear Ltd. | CAMPUS | 200.07 | 200.07 | 194.15 | 200.06 | 194.22 | -5.84 | -2.92 | 164801 | 3.20 | 639.3 | 182.15 | 2026-11-06 13:09:31 |
| Can Fin Homes Ltd. | CANFINHOME | 744.85 | 761.5 | 735 | 743.6 | 749.8 | 6.20 | 0.83 | 194726 | 14.60 | 964.9 | 452 | 2026-11-06 13:09:58 |
| Canara Bank | CANBK | 122.03 | 123.2 | 120.56 | 122.9 | 121.37 | -1.53 | -1.24 | 21038024 | 255.34 | 632.9 | 78.6 | 2026-11-06 13:09:58 |
| Capillary Technologies India Ltd. | CAPILLARY | 508.9 | 512.9 | 497.1 | 506.45 | 507.3 | 0.85 | 0.17 | 77035 | 3.91 | 2026-11-06 13:09:59 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2409 | 2410 | 2362.1 | 2421.4 | 2372.6 | -48.80 | -2.02 | 14156 | 3.36 | 2990 | 575 | 2026-11-06 13:09:53 |
| Capri Global Capital Ltd. | CGCL | 240.3 | 242.98 | 237.55 | 243.79 | 238.95 | -4.84 | -1.99 | 1045304 | 24.98 | 1049 | 150.51 | 2026-11-06 13:09:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1080 | 1080 | 1026.7 | 1084.6 | 1038.9 | -45.70 | -4.21 | 116888 | 12.14 | 1841.15 | 735.2 | 2026-11-06 13:09:59 |
| Care Ratings Ltd. | CARERATING | 1575.5 | 1579.9 | 1534.5 | 1588.1 | 1571 | -17.10 | -1.08 | 48251 | 7.58 | 1964 | 465 | 2026-11-06 13:09:59 |
| CarTrade Tech Ltd. | CARTRADE | 2595 | 2648 | 2570 | 2601.9 | 2646.2 | 44.30 | 1.70 | 261092 | 69.09 | 3290.5 | 340.15 | 2026-11-06 13:09:58 |
| Castrol India Ltd. | CASTROLIND | 193.1 | 194.8 | 191.3 | 194.21 | 191.38 | -2.83 | -1.46 | 5602957 | 107.23 | 284.4 | 107.4 | 2026-11-06 13:09:58 |
| CCL Products (India) Ltd. | CCL | 965.2 | 965.2 | 934.8 | 965.2 | 949.85 | -15.35 | -1.59 | 71985 | 6.84 | 1242.2 | 412.1 | 2026-11-06 13:09:31 |
| CE Info Systems Ltd. | MAPMYINDIA | 869.5 | 876.9 | 836.3 | 876.9 | 839.5 | -37.40 | -4.27 | 99854 | 8.38 | 2747.85 | 790.05 | 2026-11-06 13:09:59 |
| Ceat Ltd. | CEATLTD | 3457.9 | 3473.9 | 3415 | 3471.4 | 3470.1 | -1.30 | -0.04 | 38713 | 13.43 | 4438 | 1324.2 | 2026-11-06 13:09:59 |
| Cello World Ltd. | CELLO | 366.8 | 366.8 | 350.1 | 372.2 | 353.25 | -18.95 | -5.09 | 203446 | 7.19 | 2026-11-06 13:09:58 | ||
| Central Bank Of India | CENTRALBK | 30.6 | 30.6 | 30.21 | 30.6 | 30.34 | -0.26 | -0.85 | 2069137 | 6.28 | 76.9 | 17.65 | 2026-11-06 13:09:58 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1333 | 1310.8 | 1334 | 1318.3 | -15.70 | -1.18 | 480633 | 63.36 | 2989 | 880.9 | 2026-11-06 13:09:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 659.85 | 659.85 | 640.1 | 649.85 | 649.75 | -0.10 | -0.02 | 37819 | 2.46 | 935 | 436 | 2026-11-06 13:09:53 |
| Cera Sanitaryware Ltd. | CERA | 4780 | 4837.2 | 4700 | 4801.7 | 4773.3 | -28.40 | -0.59 | 6939 | 3.31 | 10789.95 | 4398 | 2026-11-06 13:09:53 |
| CESC Ltd. | CESC | 130.25 | 130.25 | 124.6 | 130.25 | 124.81 | -5.44 | -4.18 | 2406464 | 30.04 | 212.49 | 62.1 | 2026-11-06 13:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 784.6 | 784.6 | 733.75 | 808.8 | 765 | -43.80 | -5.42 | 12214811 | 934.43 | 980.9 | 212.1 | 2026-11-06 13:09:59 |
| Chalet Hotels Ltd. | CHALET | 811.1 | 822.35 | 803.15 | 823.25 | 805 | -18.25 | -2.22 | 41741 | 3.36 | 1082 | 303.95 | 2026-11-06 13:09:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.05 | 386.55 | 380.55 | 388.25 | 381.8 | -6.45 | -1.66 | 160351 | 6.12 | 742.2 | 248.4 | 2026-11-06 13:09:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 211 | 212.9 | 201.81 | 211.94 | 209.51 | -2.43 | -1.15 | 224977 | 4.71 | 633.9 | 161 | 2026-11-06 13:09:48 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1425.1 | 1474.1 | 1400.4 | 1418.5 | 1453 | 34.50 | 2.43 | 1950410 | 283.39 | 1677.5 | 186.6 | 2026-11-06 13:09:58 |
| Choice International Ltd. | CHOICEIN | 747 | 747.55 | 739.5 | 748.85 | 747.4 | -1.45 | -0.19 | 90731 | 6.78 | 860.5 | 211.5 | 2026-11-06 13:09:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1413.9 | 1512.9 | 1402.3 | 1412.7 | 1473.6 | 60.90 | 4.31 | 583947 | 86.05 | 2231.6 | 511.3 | 2026-11-06 13:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1743.2 | 1752.2 | 1722.9 | 1760 | 1750.5 | -9.50 | -0.54 | 816706 | 142.96 | 1952.5 | 658 | 2026-11-06 13:09:59 |
| CIE Automotive India Ltd. | CIEINDIA | 360 | 360.15 | 351 | 361.85 | 352.45 | -9.40 | -2.60 | 143116 | 5.04 | 622.4 | 250.45 | 2026-11-06 13:09:54 |
| Cipla Ltd. | CIPLA | 1387 | 1409 | 1382 | 1404.1 | 1402.5 | -1.60 | -0.11 | 759283 | 106.49 | 1702.05 | 852 | 2026-11-06 13:09:59 |
| City Union Bank Ltd. | CUB | 218.1 | 222.99 | 215.18 | 218.6 | 217.68 | -0.92 | -0.42 | 1631061 | 35.50 | 324.1 | 119.5 | 2026-11-06 13:09:59 |
| Clean Science And Technology Ltd. | CLEAN | 666.65 | 672.55 | 661.65 | 678.7 | 664.5 | -14.20 | -2.09 | 121016 | 8.04 | 1980 | 645.05 | 2026-11-06 13:09:53 |
| CMS Info Systems Ltd. | CMSINFO | 218.1 | 219.99 | 212.22 | 217.33 | 212.8 | -4.53 | -2.08 | 171539 | 3.65 | 616.5 | 197.31 | 2026-11-06 13:09:59 |
| Coal India Ltd. | COALINDIA | 396.5 | 398.7 | 392 | 394.3 | 398.25 | 3.95 | 1.00 | 3528260 | 140.51 | 543.55 | 207.6 | 2026-11-06 13:09:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1228 | 1228 | 1194.2 | 1232.9 | 1204.3 | -28.60 | -2.32 | 402481 | 48.47 | 2979.45 | 329.1 | 2026-11-06 13:09:59 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2056 | 2079 | 2063.5 | -15.50 | -0.75 | 1797111 | 370.83 | 10026.8 | 1008.1 | 2026-11-06 13:09:58 |
| Cohance Lifesciences Ltd. | COHANCE | 440 | 443.65 | 425 | 449 | 433.35 | -15.65 | -3.49 | 648290 | 28.09 | 1360 | 266.7 | 2026-11-06 13:09:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1674.9 | 1649.1 | 1688 | 1655.9 | -32.10 | -1.90 | 125028 | 20.70 | 3890 | 1434.6 | 2026-11-06 13:09:58 |
| Computer Age Management Services Ltd. | CAMS | 709 | 712.4 | 698.6 | 715.35 | 700.1 | -15.25 | -2.13 | 979914 | 68.60 | 5367.5 | 611.4 | 2026-11-06 13:09:59 |
| Concord Biotech Ltd. | CONCORDBIO | 656 | 663 | 622.3 | 672.7 | 624 | -48.70 | -7.24 | 177782 | 11.09 | 2026-11-06 13:09:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 62.57 | 62.73 | 59.2 | 63.52 | 60.2 | -3.32 | -5.23 | 1813245 | 10.92 | 120 | 28.06 | 2026-11-06 13:09:58 |
| Container Corporation Of India Ltd. | CONCOR | 437 | 438.6 | 430 | 440.85 | 433.9 | -6.95 | -1.58 | 324933 | 14.10 | 1180 | 404.25 | 2026-11-06 13:09:58 |
| Coromandel International Ltd. | COROMANDEL | 1909.5 | 1910.3 | 1796 | 1900 | 1816 | -84.00 | -4.42 | 259200 | 47.07 | 2718.9 | 838 | 2026-11-06 13:09:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10697 | 10735 | 10130 | 10697 | 10361 | -336.00 | -3.14 | 36899 | 38.23 | 11999 | 2502.3 | 2026-11-06 13:09:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1107.2 | 1112.8 | 1077.7 | 1100.8 | 1079.7 | -21.10 | -1.92 | 310994 | 33.58 | 1790.75 | 750.2 | 2026-11-06 13:09:59 |
| CRISIL Ltd. | CRISIL | 4435.2 | 4436.2 | 4328.9 | 4428.5 | 4350 | -78.50 | -1.77 | 14353 | 6.24 | 6950 | 2725 | 2026-11-06 13:09:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 206.3 | 213.41 | 202.28 | 206.53 | 212.86 | 6.33 | 3.06 | 9125795 | 194.25 | 484 | 191.55 | 2026-11-06 13:09:59 |
| CSB Bank Ltd. | CSBBANK | 304 | 304 | 295.9 | 303.75 | 296.75 | -7.00 | -2.30 | 189657 | 5.63 | 574.4 | 198 | 2026-11-06 13:09:52 |
| Cummins India Ltd. | CUMMINSIND | 4050.9 | 4051.2 | 3902.1 | 4058.9 | 3962.5 | -96.40 | -2.38 | 1971712 | 781.29 | 6100 | 1103.8 | 2026-11-06 13:09:59 |
| Cyient DLM Ltd. | CYIENTDLM | 773.65 | 795.35 | 760.5 | 813.75 | 774.4 | -39.35 | -4.84 | 233035 | 18.05 | 1061 | 265.2 | 2026-11-06 13:09:54 |
| Cyient Ltd. | CYIENT | 1128.9 | 1143 | 1104.5 | 1128.9 | 1114.3 | -14.60 | -1.29 | 141362 | 15.75 | 2381 | 723.8 | 2026-11-06 13:09:59 |
| D.B. Corp Ltd. | DBCORP | 157.92 | 157.92 | 153.68 | 156.45 | 155.25 | -1.20 | -0.77 | 17277 | 0.27 | 403.9 | 89.75 | 2026-11-06 13:07:57 |
| Dabur India Ltd. | DABUR | 383 | 383.75 | 374.15 | 385 | 375.4 | -9.60 | -2.49 | 1250377 | 46.94 | 672 | 354.3 | 2026-11-06 13:09:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1466 | 1473.5 | 1445 | 1466.3 | 1452.7 | -13.60 | -0.93 | 51342 | 7.46 | 2488.9 | 1319 | 2026-11-06 13:09:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 473.05 | 483.6 | 463.15 | 476.75 | 478.15 | 1.40 | 0.29 | 153974 | 7.36 | 585 | 261.4 | 2026-11-06 13:09:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3935.2 | 3935.2 | 3639.2 | 3959.9 | 3711.9 | -248.00 | -6.26 | 691223 | 256.58 | 5000 | 816.1 | 2026-11-06 13:09:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 741.95 | 741.95 | 720.85 | 738.65 | 722.8 | -15.85 | -2.15 | 24652 | 1.78 | 1120 | 256 | 2026-11-06 13:09:55 |
| DCB Bank Ltd. | DCBBANK | 198.55 | 198.93 | 195.37 | 198.58 | 197 | -1.58 | -0.80 | 238727 | 4.70 | 234.8 | 81.15 | 2026-11-06 13:09:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 896.05 | 911 | 891 | 907.8 | 894.95 | -12.85 | -1.42 | 16271 | 1.46 | 1502.3 | 730.2 | 2026-11-06 13:09:09 |
| DCX Systems Ltd. | DCXINDIA | 142.22 | 142.35 | 136.42 | 142.89 | 137.4 | -5.49 | -3.84 | 181923 | 2.50 | 451.9 | 128.96 | 2026-11-06 13:09:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1150 | 1152.6 | 1127.1 | 1163.3 | 1135 | -28.30 | -2.43 | 94651 | 10.74 | 1778.6 | 461 | 2026-11-06 13:09:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1544.4 | 1545.7 | 1515.6 | 1544 | 1520 | -24.00 | -1.55 | 99912 | 15.19 | 3169 | 1280 | 2026-11-06 13:09:57 |
| Delhivery Ltd. | DELHIVERY | 428.4 | 428.4 | 417.25 | 430.05 | 423.65 | -6.40 | -1.49 | 1589283 | 67.33 | 621.95 | 236.53 | 2026-11-06 13:09:57 |
| Delta Corp Ltd. | DELTACORP | 76.5 | 76.5 | 74.2 | 76.6 | 74.68 | -1.92 | -2.51 | 634669 | 4.74 | 259.95 | 48.3 | 2026-11-06 13:09:31 |
| Den Networks Ltd. | DEN | 26.52 | 26.52 | 25.6 | 26.67 | 25.81 | -0.86 | -3.22 | 122331 | 0.32 | 69.4 | 22.52 | 2026-11-06 13:09:43 |
| Devyani International Ltd. | DEVYANI | 127.92 | 131.5 | 127 | 129.21 | 128.22 | -0.99 | -0.77 | 1553183 | 19.91 | 227.5 | 91.55 | 2026-11-06 13:09:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 929 | 934.45 | 904.05 | 929.05 | 906.6 | -22.45 | -2.42 | 17319 | 1.57 | 1975 | 605.1 | 2026-11-06 13:09:49 |
| Diamond Power Infrastructure Ltd. | DIACABS | 385.85 | 390.1 | 369.05 | 388.45 | 369.05 | -19.40 | -4.99 | 1082912 | 39.96 | 1899.95 | 1.95 | 2026-11-06 13:09:57 |
| Dilip Buildcon Ltd. | DBL | 392.95 | 396.35 | 392 | 396.9 | 394.2 | -2.70 | -0.68 | 12738 | 0.50 | 588 | 159.55 | 2026-11-06 13:09:33 |
| Dish TV India Ltd. | DISHTV | 1.99 | 1.99 | 1.97 | 1.97 | 1.99 | 0.02 | 1.02 | 2673531 | 0.53 | 26.05 | 1.82 | 2026-11-06 13:09:42 |
| Dishman Carbogen Amcis Ltd. | DCAL | 155.2 | 157 | 153.2 | 157.52 | 155.78 | -1.74 | -1.10 | 54349 | 0.85 | 321.95 | 80 | 2026-11-06 13:09:05 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10227 | 10040.5 | 10140.5 | 10171.5 | 31.00 | 0.31 | 514940 | 523.77 | 10227 | 2730 | 2026-11-06 13:09:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12575 | 12410 | 12616 | 12496 | -120.00 | -0.95 | 122881 | 153.55 | 19148.9 | 2553 | 2026-11-06 13:09:59 |
| DLF Ltd. | DLF | 740 | 742.55 | 732.05 | 745.2 | 739.7 | -5.50 | -0.74 | 1793168 | 132.64 | 967.6 | 336.5 | 2026-11-06 13:09:57 |
| Dodla Dairy Ltd | DODLA | 989.75 | 989.75 | 973.05 | 989.75 | 980.55 | -9.20 | -0.93 | 4736 | 0.46 | 1525 | 431.2 | 2026-11-06 13:09:54 |
| DOMS Industries Ltd. | DOMS | 2070 | 2070 | 2024.3 | 2049.9 | 2063.2 | 13.30 | 0.65 | 14135 | 2.92 | 2026-11-06 13:09:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1962 | 2011 | 1935 | 1966.8 | 1982.2 | 15.40 | 0.78 | 444575 | 88.12 | 3653.95 | 1272.6 | 2026-11-06 13:09:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1358.4 | 1371.4 | 1358.4 | 1366 | 1368 | 2.00 | 0.15 | 785314 | 107.43 | 7107.45 | 1020 | 2026-11-06 13:09:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 60.8 | 60.8 | 58 | 59.21 | 58.25 | -0.96 | -1.62 | 19521 | 0.11 | 847 | 55.01 | 2026-11-06 13:09:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 655.8 | 655.9 | 646.05 | 655.8 | 649.55 | -6.25 | -0.95 | 62018 | 4.03 | 1246.8 | 433.2 | 2026-11-06 13:09:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.06 | 5.92 | 5.98 | 5.97 | -0.01 | -0.17 | 3898176 | 2.33 | 73.5 | 5.1 | 2026-11-06 13:09:51 |
| eClerx Services Ltd. | ECLERX | 1586.9 | 1615 | 1562.1 | 1588.5 | 1601.3 | 12.80 | 0.81 | 80304 | 12.86 | 4995 | 1221 | 2026-11-06 13:09:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124.8 | 125.6 | 122.25 | 126.11 | 125 | -1.11 | -0.88 | 2231878 | 27.90 | 146 | 35 | 2026-11-06 13:09:57 |
| Eicher Motors Ltd. | EICHERMOT | 7610 | 7682 | 7537.5 | 7713 | 7576 | -137.00 | -1.78 | 232496 | 176.14 | 8230 | 2836 | 2026-11-06 13:09:58 |
| EIH Ltd. | EIHOTEL | 307.7 | 312.85 | 304 | 307.75 | 307.85 | 0.10 | 0.03 | 83547 | 2.57 | 502.2 | 150.35 | 2026-11-06 13:09:44 |
| Elecon Engineering Company Ltd. | ELECON | 435 | 435 | 422.2 | 437.9 | 423.15 | -14.75 | -3.37 | 199898 | 8.46 | 1409 | 317.4 | 2026-11-06 13:09:58 |
| Electronics Mart India Ltd. | EMIL | 156.14 | 159.69 | 142.32 | 156.14 | 143.74 | -12.40 | -7.94 | 2490780 | 35.80 | 262 | 61.6 | 2026-11-06 13:09:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 68.65 | 68.93 | 67.35 | 69.62 | 67.76 | -1.86 | -2.67 | 510433 | 3.46 | 236.6 | 31.5 | 2026-11-06 13:09:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 546.9 | 575.65 | 525 | 547.1 | 550 | 2.90 | 0.53 | 1906570 | 104.86 | 798.95 | 357.95 | 2026-11-06 13:09:59 |
| Emami Ltd. | EMAMILTD | 385 | 392.9 | 380.1 | 388.05 | 387.95 | -0.10 | -0.03 | 395039 | 15.33 | 860 | 340.55 | 2026-11-06 13:09:58 |
| Embassy Developments Ltd. | EMBDL | 52.2 | 52.55 | 50.78 | 52.92 | 51.13 | -1.79 | -3.38 | 1990172 | 10.18 | 164.36 | 39.46 | 2026-11-06 13:09:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2224.2 | 2253.2 | 2181.1 | 2245 | 2227.4 | -17.60 | -0.78 | 147280 | 32.81 | 2026-11-06 13:09:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 250.85 | 250.85 | 243.05 | 252.02 | 249.71 | -2.31 | -0.92 | 1287402 | 32.15 | 2026-11-06 13:09:58 | ||
| eMudhra Ltd. | EMUDHRA | 384.05 | 384.4 | 366.55 | 384.45 | 369.2 | -15.25 | -3.97 | 164322 | 6.07 | 1024 | 206.8 | 2026-11-06 13:09:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2521.6 | 2524.9 | 2483.3 | 2519.6 | 2499.3 | -20.30 | -0.81 | 59903 | 14.97 | 3079.9 | 1179 | 2026-11-06 13:09:59 |
| Engineers India Ltd. | ENGINERSIN | 294 | 298.6 | 287.25 | 298.5 | 288.15 | -10.35 | -3.47 | 1691628 | 48.74 | 321.4 | 62.4 | 2026-11-06 13:09:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1768.8 | 1925 | 1761.3 | 1754.1 | 1917 | 162.90 | 9.29 | 894186 | 171.42 | 2026-11-06 13:09:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 173 | 176.49 | 169.11 | 181.28 | 173.06 | -8.22 | -4.53 | 884592 | 15.31 | 2026-11-06 13:09:58 | ||
| Epigral Ltd. | EPIGRAL | 936.9 | 936.9 | 889.3 | 943.95 | 904.3 | -39.65 | -4.20 | 38813 | 3.51 | 2406.75 | 807 | 2026-11-06 13:09:10 |
| EPL Ltd. | EPL | 228.5 | 228.5 | 219.65 | 229.61 | 220.31 | -9.30 | -4.05 | 357045 | 7.87 | 289.9 | 147 | 2026-11-06 13:09:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54.49 | 55.95 | 53.88 | 54.79 | 54.84 | 0.05 | 0.09 | 10636968 | 58.33 | 116.5 | 42.85 | 2026-11-06 13:09:58 |
| Eris Lifesciences Ltd. | ERIS | 1234.7 | 1236.7 | 1216.1 | 1229.9 | 1230 | 0.10 | 0.01 | 34449 | 4.24 | 1910 | 551.3 | 2026-11-06 13:09:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42 | 42.25 | 41 | 42.21 | 41.64 | -0.57 | -1.35 | 314217 | 1.31 | 2026-11-06 13:09:54 | ||
| Escorts Kubota Ltd. | ESCORTS | 2468 | 2478.8 | 2422 | 2459.9 | 2429 | -30.90 | -1.26 | 36884 | 8.96 | 4420 | 1645 | 2026-11-06 13:09:58 |
| Eternal Ltd. | ETERNAL | 356.9 | 360.5 | 353.9 | 358.3 | 357.55 | -0.75 | -0.21 | 15827502 | 565.91 | 368.45 | 44.35 | 2026-11-06 13:09:57 |
| Ethos Ltd. | ETHOSLTD | 2777.5 | 2782.4 | 2637.8 | 2755.6 | 2654.8 | -100.80 | -3.66 | 38023 | 10.09 | 3524.95 | 844.55 | 2026-11-06 13:09:09 |
| Eveready Industries India Ltd. | EVEREADY | 304.1 | 312.55 | 302 | 310.25 | 303.9 | -6.35 | -2.05 | 49020 | 1.49 | 505 | 259.65 | 2026-11-06 13:09:42 |
| Exide Industries Ltd. | EXIDEIND | 361.05 | 361.4 | 349.6 | 362.5 | 353.25 | -9.25 | -2.55 | 1573362 | 55.58 | 620.35 | 152.7 | 2026-11-06 13:09:58 |
| FDC Ltd. | FDC | 390.1 | 392 | 387.55 | 391.4 | 389 | -2.40 | -0.61 | 87728 | 3.41 | 658.85 | 245.25 | 2026-11-06 13:09:58 |
| Fiem Industries Ltd. | FIEMIND | 1855 | 1860.8 | 1812.3 | 1870 | 1825 | -45.00 | -2.41 | 23026 | 4.20 | 2674.8 | 1075.3 | 2026-11-06 13:09:53 |
| Fine Organic Industries Ltd. | FINEORG | 5165 | 5168 | 5021 | 5168 | 5089 | -79.00 | -1.53 | 8768 | 4.46 | 7328.75 | 3407 | 2026-11-06 13:09:58 |
| Fineotex Chemical Ltd. | FCL | 52.08 | 53.13 | 50.36 | 53.56 | 50.9 | -2.66 | -4.97 | 6773757 | 34.48 | 458.85 | 19.1 | 2026-11-06 13:09:58 |
| Finolex Cables Ltd. | FINCABLES | 1155 | 1157.8 | 1076 | 1174.3 | 1088.1 | -86.20 | -7.34 | 580184 | 63.13 | 1700 | 424.8 | 2026-11-06 13:09:57 |
| Finolex Industries Ltd. | FINPIPE | 144.15 | 144.15 | 141.1 | 144.78 | 142.12 | -2.66 | -1.84 | 188066 | 2.67 | 355.9 | 121.5 | 2026-11-06 13:09:58 |
| Firstsource Solutions Ltd. | FSL | 287.15 | 297.4 | 285.35 | 289.15 | 291.85 | 2.70 | 0.93 | 1119504 | 32.67 | 422.3 | 96.25 | 2026-11-06 13:09:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 427.7 | 427.7 | 416.15 | 429.85 | 421.6 | -8.25 | -1.92 | 322657 | 13.60 | 943.75 | 338.15 | 2026-11-06 13:09:59 |
| Flair Writing Industries Ltd. | FLAIR | 246 | 249.84 | 243.71 | 248.68 | 248.29 | -0.39 | -0.16 | 90120 | 2.24 | 2026-11-06 13:09:29 | ||
| Fortis Healthcare Ltd. | FORTIS | 804.8 | 816.35 | 768.4 | 819.8 | 770.15 | -49.65 | -6.06 | 1262996 | 97.27 | 1104.3 | 245.5 | 2026-11-06 13:09:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 348 | 352.5 | 344.55 | 350.3 | 352 | 1.70 | 0.49 | 2482217 | 87.37 | 363.4 | 114.25 | 2026-11-06 13:09:57 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 365.6 | 377 | 348.75 | 387.5 | 348.75 | -38.75 | -10.00 | 397565 | 13.87 | 2026-11-06 13:09:59 | ||
| Fusion Finance Ltd. | FUSION | 157.73 | 157.73 | 149.93 | 158.6 | 152.77 | -5.83 | -3.68 | 692976 | 10.59 | 691 | 123.96 | 2026-11-06 13:09:58 |
| Gabriel India Ltd. | GABRIEL | 1390 | 1393.1 | 1350 | 1406 | 1361.5 | -44.50 | -3.17 | 85761 | 11.68 | 1600 | 129.45 | 2026-11-06 13:09:59 |
| GAIL (India) Ltd. | GAIL | 185.45 | 186.66 | 183.52 | 185.99 | 184.93 | -1.06 | -0.57 | 4102957 | 75.88 | 246.3 | 83 | 2026-11-06 13:09:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2161 | 2163.1 | 2117.1 | 2163.1 | 2144.7 | -18.40 | -0.85 | 20959 | 4.50 | 3447.55 | 1510 | 2026-11-06 13:09:55 |
| Ganesh Housing Ltd. | GANESHHOU | 651.2 | 651.3 | 638.75 | 654.65 | 643.65 | -11.00 | -1.68 | 15326 | 0.99 | 1485 | 262.1 | 2026-11-06 13:09:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114.3 | 2125.9 | 2093.1 | 2137.2 | 2107 | -30.20 | -1.41 | 212877 | 44.85 | 3538.4 | 252.25 | 2026-11-06 13:09:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7550 | 7645.5 | 7371 | 7630.5 | 7516.5 | -114.00 | -1.49 | 42087 | 31.63 | 7990 | 491.35 | 2026-11-06 13:09:54 |
| Gateway Distriparks Ltd. | GATEWAY | 47 | 47.18 | 46.55 | 47.52 | 46.97 | -0.55 | -1.16 | 532653 | 2.50 | 121.55 | 42.44 | 2026-11-06 13:09:58 |
| GE Vernova T&D India Ltd. | GVT&D | 3999.8 | 4031.5 | 3882.8 | 4145 | 3921.4 | -223.60 | -5.39 | 1259271 | 493.81 | 5650 | 98.55 | 2026-11-06 13:09:59 |
| General Insurance Corporation of India | GICRE | 335 | 341 | 330.1 | 339.25 | 340.25 | 1.00 | 0.29 | 225547 | 7.67 | 525.5 | 117.4 | 2026-11-06 13:09:51 |
| GHCL Ltd. | GHCL | 415.6 | 415.6 | 405.1 | 419.7 | 413.3 | -6.40 | -1.52 | 77614 | 3.21 | 779 | 370.85 | 2026-11-06 13:09:59 |
| Gillette India Ltd. | GILLETTE | 7430 | 7430 | 7340 | 7419 | 7358 | -61.00 | -0.82 | 2139 | 1.57 | 11500 | 4135.25 | 2026-11-06 13:09:33 |
| Gland Pharma Ltd. | GLAND | 3150 | 3183.4 | 3133.2 | 3145.2 | 3163.9 | 18.70 | 0.59 | 180094 | 56.98 | 3208.6 | 861 | 2026-11-06 13:09:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2502 | 2541.9 | 2489.3 | 2500.2 | 2535.5 | 35.30 | 1.41 | 92013 | 23.33 | 3515.7 | 1227 | 2026-11-06 13:09:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2365.5 | 2648.5 | 2365.5 | 2481.8 | 2640.1 | 158.30 | 6.38 | 3126055 | 825.31 | 2648.5 | 361.4 | 2026-11-06 13:09:59 |
| Global Health Ltd. | MEDANTA | 1390 | 1421 | 1382.8 | 1389.7 | 1388.4 | -1.30 | -0.09 | 69103 | 9.59 | 1544 | 390.55 | 2026-11-06 13:09:47 |
| Globus Spirits Ltd. | GLOBUSSPR | 701 | 718.55 | 687.75 | 699.75 | 699.8 | 0.05 | 0.01 | 149929 | 10.49 | 1369.75 | 656 | 2026-11-06 13:09:03 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1185 | 1185 | 1120 | 1194.2 | 1123.1 | -71.10 | -5.95 | 151923 | 17.06 | 2110 | 735 | 2026-11-06 13:09:53 |
| GMR Airports Ltd. | GMRAIRPORT | 98.6 | 99.24 | 97.4 | 99.3 | 97.93 | -1.37 | -1.38 | 12680146 | 124.18 | 115.64 | 33.35 | 2026-11-06 13:09:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.45 | 256.45 | 244.85 | 260.35 | 249.3 | -11.05 | -4.24 | 174496 | 4.35 | 2026-11-06 13:09:53 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 264.39 | 267.12 | 259.89 | 264.39 | 266.38 | 1.99 | 0.75 | 79258 | 2.11 | 1453 | 232.7 | 2026-11-06 13:09:48 |
| Godawari Power And Ispat Ltd. | GPIL | 203 | 207.94 | 199.8 | 207.11 | 205.47 | -1.64 | -0.79 | 845840 | 17.38 | 1223.95 | 145.75 | 2026-11-06 13:09:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1725 | 1806 | 1723 | 1794 | 1778.6 | -15.40 | -0.86 | 308983 | 54.96 | 11465 | 1047 | 2026-11-06 13:09:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 593.5 | 594.55 | 561.25 | 594.35 | 578.7 | -15.65 | -2.63 | 431441 | 24.97 | 876.7 | 390.85 | 2026-11-06 13:09:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 858 | 841.6 | 862.75 | 844.8 | -17.95 | -2.08 | 391051 | 33.04 | 1541.85 | 777.2 | 2026-11-06 13:09:58 |
| Godrej Industries Ltd. | GODREJIND | 970.1 | 982.9 | 950.3 | 979.4 | 952.75 | -26.65 | -2.72 | 36250 | 3.45 | 1443 | 395 | 2026-11-06 13:09:58 |
| Godrej Properties Ltd. | GODREJPROP | 1797.9 | 1797.9 | 1732.7 | 1815 | 1753.8 | -61.20 | -3.37 | 708928 | 124.33 | 3402.7 | 1005 | 2026-11-06 13:09:59 |
| Gokaldas Exports Ltd. | GOKEX | 709.7 | 711.8 | 641 | 736.9 | 672.15 | -64.75 | -8.79 | 1093179 | 73.48 | 1262.15 | 328 | 2026-11-06 13:09:57 |
| Gopal Snacks Ltd. | GOPAL | 249.44 | 249.9 | 244.1 | 249.44 | 245.03 | -4.41 | -1.77 | 89039 | 2.18 | 2026-11-06 13:09:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 785.6 | 785.6 | 768.8 | 785.6 | 779.65 | -5.95 | -0.76 | 9489 | 0.74 | 1860 | 730 | 2026-11-06 13:05:14 |
| Granules India Ltd. | GRANULES | 790.25 | 790.45 | 762.35 | 794.45 | 763.6 | -30.85 | -3.88 | 1024935 | 78.26 | 923.65 | 267.75 | 2026-11-06 13:09:59 |
| Graphite India Ltd. | GRAPHITE | 736 | 736 | 715.5 | 739.95 | 722.3 | -17.65 | -2.39 | 337482 | 24.38 | 874.35 | 251.7 | 2026-11-06 13:09:57 |
| Grasim Industries Ltd. | GRASIM | 3188.5 | 3218.2 | 3174.6 | 3227.6 | 3186 | -41.60 | -1.29 | 638172 | 203.32 | 3411.1 | 1527.05 | 2026-11-06 13:09:59 |
| Gravita India Ltd. | GRAVITA | 1488 | 1499.5 | 1461.1 | 1494.9 | 1492.6 | -2.30 | -0.15 | 94286 | 14.07 | 2700 | 280.05 | 2026-11-06 13:09:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 203.37 | 208 | 203 | 205.91 | 204.37 | -1.54 | -0.75 | 568988 | 11.63 | 319.5 | 112.05 | 2026-11-06 13:09:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 141.05 | 146.99 | 139.4 | 142 | 142.69 | 0.69 | 0.49 | 359829 | 5.13 | 465 | 116.07 | 2026-11-06 13:09:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1929.8 | 1933.7 | 1880 | 1929.8 | 1899.1 | -30.70 | -1.59 | 12363 | 2.35 | 2960 | 1329 | 2026-11-06 13:09:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 435.85 | 438.9 | 425.8 | 434.45 | 428.2 | -6.25 | -1.44 | 34864 | 1.49 | 504.25 | 177.65 | 2026-11-06 13:08:25 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 620 | 633.5 | 598.55 | 609.45 | 603 | -6.45 | -1.06 | 446331 | 26.91 | 988.55 | 409.15 | 2026-11-06 13:09:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 152 | 152.49 | 148.7 | 152.4 | 148.86 | -3.54 | -2.32 | 214797 | 3.20 | 421.2 | 98.72 | 2026-11-06 13:09:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4695 | 4695 | 4590.3 | 4709.6 | 4600 | -109.60 | -2.33 | 31401 | 14.44 | 4958.9 | 2476 | 2026-11-06 13:09:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 464.8 | 464.8 | 456.1 | 469.4 | 458.8 | -10.60 | -2.26 | 434467 | 19.93 | 771.9 | 122.7 | 2026-11-06 13:09:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 459.95 | 459.95 | 446 | 460.4 | 447.45 | -12.95 | -2.81 | 417892 | 18.70 | 800 | 365 | 2026-11-06 13:09:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.3 | 168.9 | 160.5 | 161.28 | 165.28 | 4.00 | 2.48 | 1781799 | 29.45 | 250.69 | 80.55 | 2026-11-06 13:09:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.05 | 142.21 | 138.25 | 141.54 | 138.62 | -2.92 | -2.06 | 227186 | 3.15 | 322.25 | 116 | 2026-11-06 13:09:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1085.5 | 1089.3 | 1055.1 | 1085.5 | 1068.8 | -16.70 | -1.54 | 17852 | 1.91 | 1513.55 | 398.5 | 2026-11-06 13:09:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 400.1 | 400.95 | 392.25 | 402.1 | 395.2 | -6.90 | -1.72 | 45572 | 1.80 | 1879.9 | 373.75 | 2026-11-06 13:09:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 317 | 318.8 | 311.5 | 317.4 | 312.45 | -4.95 | -1.56 | 276201 | 8.63 | 1136 | 295.1 | 2026-11-06 13:09:52 |
| Happy Forgings Ltd. | HAPPYFORGE | 1900.4 | 1900.4 | 1694.5 | 1882.7 | 1694.5 | -188.20 | -10.00 | 201325 | 34.11 | 2026-11-06 13:09:57 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.4 | 9.41 | 9.26 | 9.47 | 9.28 | -0.19 | -2.01 | 868285 | 0.81 | 27.95 | 8.76 | 2026-11-06 13:09:51 |
| Havells India Ltd. | HAVELLS | 1068.7 | 1087.9 | 1048.2 | 1068.1 | 1086.1 | 18.00 | 1.69 | 996516 | 108.23 | 2106 | 999.2 | 2026-11-06 13:09:57 |
| HBL Engineering Ltd. | HBLENGINE | 850 | 854.2 | 835.95 | 855.2 | 837.05 | -18.15 | -2.12 | 617507 | 51.69 | 1122 | 74.5 | 2026-11-06 13:09:51 |
| HCL Technologies Ltd. | HCLTECH | 1447.6 | 1469 | 1430 | 1430.5 | 1431.9 | 1.40 | 0.10 | 2703892 | 387.17 | 2012.2 | 882 | 2026-11-06 13:09:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619 | 2619.1 | 2568.2 | 2640 | 2575.5 | -64.50 | -2.44 | 286876 | 73.88 | 5934.5 | 1589.5 | 2026-11-06 13:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 764.4 | 780 | 754.05 | 760 | 777.8 | 17.80 | 2.34 | 49091408 | 3818.33 | 2037.7 | 669.2 | 2026-11-06 13:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 543 | 552.9 | 537.9 | 543.8 | 550.5 | 6.70 | 1.23 | 3732795 | 205.49 | 820.75 | 457.8 | 2026-11-06 13:09:57 |
| Healthcare Global Enterprises Ltd. | HCG | 599.55 | 611.2 | 595 | 610.9 | 601.3 | -9.60 | -1.57 | 68540 | 4.12 | 804.65 | 250 | 2026-11-06 13:09:57 |
| HEG Advanced Materials Ltd. | HEGAM | 292.11 | 303.24 | 281.49 | 295.42 | 282.88 | -12.54 | -4.24 | 1571807 | 44.46 | 2743 | 191.71 | 2026-11-06 13:09:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 122.25 | 122.25 | 119.5 | 122.34 | 120.09 | -2.25 | -1.84 | 71848 | 0.86 | 258 | 114.03 | 2026-11-06 13:09:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 110.05 | 110.05 | 107.95 | 111.6 | 108.71 | -2.89 | -2.59 | 161004 | 1.75 | 264.95 | 79.9 | 2026-11-06 13:09:59 |
| Heritage Foods Ltd. | HERITGFOOD | 377.35 | 377.4 | 368.05 | 377.35 | 371.4 | -5.95 | -1.58 | 73633 | 2.73 | 727.35 | 135.15 | 2026-11-06 13:09:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5466 | -48.00 | -0.87 | 354088 | 193.54 | 6388.5 | 2246 | 2026-11-06 13:09:58 |
| Hexaware Technologies Ltd. | HEXT | 502.6 | 507.95 | 496.1 | 503.15 | 502.1 | -1.05 | -0.21 | 420708 | 21.12 | 2026-11-06 13:09:51 | ||
| HFCL Ltd. | HFCL | 210.66 | 210.66 | 210.66 | 221.74 | 210.66 | -11.08 | -5.00 | 1161409 | 24.47 | 282.25 | 55.75 | 2026-11-06 13:09:57 |
| Hikal Ltd. | HIKAL | 219.4 | 219.97 | 215.27 | 220.9 | 217.24 | -3.66 | -1.66 | 102876 | 2.23 | 464.75 | 146.25 | 2026-11-06 13:09:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 565 | 565 | 552.3 | 568.55 | 556.2 | -12.35 | -2.17 | 453816 | 25.24 | 819.5 | 80.2 | 2026-11-06 13:09:58 |
| Hindalco Industries Ltd. | HINDALCO | 927.9 | 928.5 | 891.45 | 937.85 | 923.9 | -13.95 | -1.49 | 7358857 | 679.88 | 1176 | 358.8 | 2026-11-06 13:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4970.5 | 4998.3 | 4828 | 5043 | 4897.8 | -145.20 | -2.88 | 742484 | 363.65 | 5674.75 | 1771.25 | 2026-11-06 13:09:59 |
| Hindustan Construction Company Ltd. | HCC | 18.08 | 18.8 | 17.91 | 18.86 | 17.98 | -0.88 | -4.67 | 14478188 | 26.03 | 57.5 | 12 | 2026-11-06 13:09:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 419 | 419 | 410.8 | 427.35 | 414.5 | -12.85 | -3.01 | 2827873 | 117.22 | 760.05 | 93.85 | 2026-11-06 13:09:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.51 | 154.51 | 151.4 | 154.82 | 152.3 | -2.52 | -1.63 | 112119 | 1.71 | 293.55 | 115.75 | 2026-11-06 13:09:04 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.05 | 377.9 | 369.5 | 380.05 | 375.1 | -4.95 | -1.30 | 2293964 | 86.05 | 594.8 | 200.05 | 2026-11-06 13:09:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1965 | 1984.7 | 1953.5 | 1982 | 1983.3 | 1.30 | 0.07 | 536352 | 106.37 | 3035 | 1758.2 | 2026-11-06 13:09:57 |
| Hindustan Zinc Ltd. | HINDZINC | 561.75 | 566.75 | 553.8 | 570.75 | 566.75 | -4.00 | -0.70 | 1757172 | 99.59 | 807.7 | 262.65 | 2026-11-06 13:09:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 171.92 | 171.92 | 166.75 | 171.92 | 167.4 | -4.52 | -2.63 | 18284 | 0.31 | 657 | 155.48 | 2026-11-06 13:08:13 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 27415 | 26715 | 28200 | 27145 | -1055.00 | -3.74 | 122467 | 332.44 | 38785 | 2840.1 | 2026-11-06 13:09:59 |
| HLE Glascoat Ltd. | HLEGLAS | 414 | 433.55 | 402.3 | 415.85 | 411.05 | -4.80 | -1.15 | 122481 | 5.03 | 815 | 217.83 | 2026-11-06 13:09:54 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.7 | 27.7 | 26.41 | 27.3 | 26.66 | -0.64 | -2.34 | 1012761 | 2.70 | 839.9 | 19.09 | 2026-11-06 13:09:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1099.8 | 1102.1 | 1074.5 | 1103.4 | 1083 | -20.40 | -1.85 | 28355 | 3.07 | 1519 | 652 | 2026-11-06 13:09:58 |
| Honasa Consumer Ltd. | HONASA | 478 | 488 | 472 | 481.75 | 484.15 | 2.40 | 0.50 | 1290617 | 62.49 | 2026-11-06 13:09:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 30320 | 30320 | 29420 | 30320 | 30020 | -300.00 | -0.99 | 2639 | 7.92 | 59994 | 26220 | 2026-11-06 13:09:32 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 157 | 157 | 153.65 | 158.03 | 155.92 | -2.11 | -1.34 | 2122484 | 33.09 | 353.7 | 34.35 | 2026-11-06 13:09:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2178.3 | 2098.6 | 2121 | 2160 | 39.00 | 1.84 | 512534 | 110.71 | 2026-11-06 13:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1521.5 | 1540.9 | 1504.6 | 1500 | 1535.4 | 35.40 | 2.36 | 23886867 | 3667.59 | 1540.9 | 796 | 2026-11-06 13:09:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1632.6 | 1595.4 | 1620 | 1629.5 | 9.50 | 0.59 | 185314 | 30.20 | 2301.9 | 1049.05 | 2026-11-06 13:09:57 |
| IDBI Bank Ltd. | IDBI | 79.81 | 79.81 | 78.29 | 79.72 | 79.07 | -0.65 | -0.82 | 1510534 | 11.94 | 118.38 | 38.65 | 2026-11-06 13:09:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 688 | 688 | 652.8 | 693.3 | 663.4 | -29.90 | -4.31 | 247366 | 16.41 | 1343.95 | 304.2 | 2026-11-06 13:09:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.54 | 77.54 | 75.64 | 77.8 | 76.44 | -1.36 | -1.75 | 15616057 | 119.37 | 100.7 | 43.05 | 2026-11-06 13:09:59 |
| IFB Industries Ltd. | IFBIND | 1110 | 1129.9 | 1074.7 | 1106.4 | 1076.6 | -29.80 | -2.69 | 10460 | 1.13 | 2359.9 | 698 | 2026-11-06 13:09:58 |
| IFCI Ltd. | IFCI | 58 | 61.21 | 57.86 | 61.35 | 60.4 | -0.95 | -1.55 | 12282263 | 74.18 | 107.5 | 9 | 2026-11-06 13:09:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348.8 | 350.75 | 348.8 | 349.35 | 349.8 | 0.45 | 0.13 | 494138 | 17.28 | 448.95 | 48.2 | 2026-11-06 13:09:51 |
| IIFL Finance Ltd. | IIFL | 599.7 | 627.65 | 586.25 | 604.5 | 612.1 | 7.60 | 1.26 | 3529484 | 216.04 | 705 | 279.8 | 2026-11-06 13:09:58 |
| IKIO Technologies Ltd. | IKIO | 177.7 | 208.68 | 173.9 | 173.9 | 202.48 | 28.58 | 16.43 | 16947788 | 343.16 | 477 | 103.53 | 2026-11-06 13:09:57 |
| Indegene Ltd. | INDGN | 611 | 618 | 600 | 613.35 | 609.1 | -4.25 | -0.69 | 140220 | 8.54 | 2026-11-06 13:09:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 307.1 | 308.55 | 289.65 | 311.15 | 291.2 | -19.95 | -6.41 | 524654 | 15.28 | 2138 | 217 | 2026-11-06 13:09:57 |
| India Pesticides Ltd. | IPL | 116.2 | 116.2 | 114.32 | 115.96 | 115.33 | -0.63 | -0.54 | 48708 | 0.56 | 431.75 | 109.26 | 2026-11-06 13:09:05 |
| Indiamart Intermesh Ltd. | INDIAMART | 1571.8 | 1579.7 | 1545.3 | 1576.3 | 1547.6 | -28.70 | -1.82 | 24998 | 3.87 | 3335.55 | 1465.4 | 2026-11-06 13:09:58 |
| Indian Bank | INDIANB | 889.4 | 896.65 | 881 | 892.15 | 891.8 | -0.35 | -0.04 | 703342 | 62.72 | 1000.9 | 173 | 2026-11-06 13:09:58 |
| Indian Energy Exchange Ltd. | IEX | 111 | 111.08 | 108.2 | 112.2 | 108.42 | -3.78 | -3.37 | 2182320 | 23.66 | 244.4 | 99.5 | 2026-11-06 13:09:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1131.6 | 1131.6 | 1096.5 | 1131.6 | 1099.1 | -32.50 | -2.87 | 54456 | 5.99 | 1668 | 231 | 2026-11-06 13:09:55 |
| Indian Oil Corporation Ltd. | IOC | 143 | 144.66 | 142.31 | 144.5 | 144.18 | -0.32 | -0.22 | 14027960 | 202.26 | 196.8 | 65.2 | 2026-11-06 13:09:59 |
| Indian Overseas Bank | IOB | 30.76 | 30.76 | 30.2 | 30.76 | 30.37 | -0.39 | -1.27 | 1835103 | 5.57 | 83.75 | 16.8 | 2026-11-06 13:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 455.15 | -2.55 | -0.56 | 577503 | 26.29 | 1138.9 | 435 | 2026-11-06 13:09:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 79.99 | 78.51 | 80.13 | 79.2 | -0.93 | -1.16 | 4821898 | 38.19 | 229 | 20.8 | 2026-11-06 13:09:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 111.95 | 108 | 110.15 | 110.98 | 0.83 | 0.75 | 5689019 | 63.14 | 2026-11-06 13:09:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 884.7 | 917 | 884.25 | 900.45 | 901.4 | 0.95 | 0.11 | 93419 | 8.42 | 1731.95 | 708.05 | 2026-11-06 13:09:59 |
| Indo Count Industries Ltd. | ICIL | 499.8 | 504 | 479.1 | 501.1 | 488.6 | -12.50 | -2.49 | 489762 | 23.93 | 536 | 101.25 | 2026-11-06 13:09:59 |
| Indoco Remedies Ltd. | INDOCO | 214.98 | 215.22 | 212.05 | 214.71 | 213.31 | -1.40 | -0.65 | 47884 | 1.02 | 423.9 | 162.19 | 2026-11-06 13:09:47 |
| Indraprastha Gas Ltd. | IGL | 140.76 | 142.2 | 138.76 | 140.76 | 141.97 | 1.21 | 0.86 | 591131 | 8.39 | 570.35 | 125.63 | 2026-11-06 13:09:57 |
| Indus Towers Ltd. | INDUSTOWER | 382.15 | 383.65 | 379.25 | 383.2 | 379.5 | -3.70 | -0.97 | 817111 | 31.01 | 481.5 | 135.15 | 2026-11-06 13:09:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.85 | 907.85 | 881.35 | 911.45 | 904.2 | -7.25 | -0.80 | 3020027 | 273.07 | 1694.5 | 606 | 2026-11-06 13:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1175.6 | 1217.5 | 1176.5 | -41.00 | -3.37 | 541845 | 63.75 | 9128.9 | 908.3 | 2026-11-06 13:09:59 |
| Infosys Ltd. | INFY | 1182.8 | 1198.8 | 1163.5 | 1167.4 | 1164.9 | -2.50 | -0.21 | 10052569 | 1171.02 | 2006.45 | 980.4 | 2026-11-06 13:09:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3993.4 | 3993.4 | 3896.6 | 3993.4 | 3902.8 | -90.60 | -2.27 | 4173 | 1.63 | 5000 | 1681.7 | 2026-11-06 13:09:52 |
| Innova Captab Ltd. | INNOVACAP | 1039.8 | 1040 | 1011.6 | 1036.6 | 1017.5 | -19.10 | -1.84 | 8595 | 0.87 | 2026-11-06 13:09:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 118.49 | 122.39 | 117.13 | 120.48 | 118.09 | -2.39 | -1.98 | 930159 | 10.98 | 279 | 38.4 | 2026-11-06 13:09:52 |
| Inox India Ltd. | INOXINDIA | 1905 | 1970.9 | 1821.7 | 1996.4 | 1870.6 | -125.80 | -6.30 | 291689 | 54.56 | 2026-11-06 13:09:58 | ||
| Inox Wind Ltd. | INOXWIND | 65.25 | 65.25 | 63.31 | 65.7 | 63.86 | -1.84 | -2.80 | 5767033 | 36.83 | 663 | 55.1 | 2026-11-06 13:09:57 |
| Intellect Design Arena Ltd. | INTELLECT | 532 | 534 | 499.6 | 534.65 | 508.5 | -26.15 | -4.89 | 1004085 | 51.06 | 1255 | 388.65 | 2026-11-06 13:09:58 |
| Interglobe Aviation Ltd. | INDIGO | 5330 | 5410.8 | 5290.6 | 5420 | 5390 | -30.00 | -0.55 | 716749 | 386.33 | 6232.5 | 1676 | 2026-11-06 13:09:59 |
| International Gemological Institute Ltd. | IGIL | 406.95 | 417 | 400.55 | 406.95 | 406.7 | -0.25 | -0.06 | 673117 | 27.38 | 2026-11-06 13:09:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1726.9 | 1726.9 | 1627.8 | 1757.2 | 1657.1 | -100.10 | -5.70 | 128611 | 21.31 | 2026-11-06 13:09:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 186.41 | 186.66 | 180.61 | 189.08 | 181.6 | -7.48 | -3.96 | 1138596 | 20.68 | 537.7 | 57.5 | 2026-11-06 13:09:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 312.9 | 312.9 | 302 | 312.55 | 303.05 | -9.50 | -3.04 | 198709 | 6.02 | 768.4 | 167.165 | 2026-11-06 13:09:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1967.3 | 1995 | 1914.4 | 1949.6 | 1936.7 | -12.90 | -0.66 | 157923 | 30.58 | 2038 | 669.8 | 2026-11-06 13:09:57 |
| IRB Infrastructure Developers Ltd. | IRB | 17.18 | 17.24 | 16.85 | 17.18 | 16.92 | -0.26 | -1.51 | 7760023 | 13.13 | 78.15 | 15.68 | 2026-11-06 13:09:57 |
| Ircon International Ltd. | IRCON | 105.05 | 107.65 | 104.33 | 106.75 | 105.93 | -0.82 | -0.77 | 2089132 | 22.13 | 351.6 | 38.6 | 2026-11-06 13:09:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 975 | 975.05 | 953 | 974.05 | 958.15 | -15.90 | -1.63 | 24153 | 2.31 | 1675.55 | 417.85 | 2026-11-06 13:09:58 |
| ITC Hotels Ltd. | ITCHOTELS | 174.69 | 176.53 | 173.75 | 176.53 | 174.73 | -1.80 | -1.02 | 1333322 | 23.30 | 2026-11-06 13:09:57 | ||
| ITC Ltd. | ITC | 277 | 282.2 | 275.85 | 278.85 | 280.55 | 1.70 | 0.61 | 11168006 | 313.32 | 528.5 | 252.8 | 2026-11-06 13:09:57 |
| ITI Ltd. | ITI | 247.6 | 251.48 | 245.02 | 250.29 | 247.04 | -3.25 | -1.30 | 268715 | 6.64 | 592.7 | 86.55 | 2026-11-06 13:09:58 |
| J Kumar Infraprojects Ltd. | JKIL | 416 | 416.05 | 410.5 | 420.8 | 411.75 | -9.05 | -2.15 | 17241 | 0.71 | 936.8 | 216.5 | 2026-11-06 13:07:47 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.99 | 68.99 | 64.16 | 67.95 | 64.26 | -3.69 | -5.43 | 870656 | 5.59 | 1314 | 35.8 | 2026-11-06 13:09:54 |
| Jai Corp Ltd. | JAICORPLTD | 90.7 | 90.7 | 88.52 | 91.09 | 89.3 | -1.79 | -1.97 | 327361 | 2.92 | 438.3 | 81.49 | 2026-11-06 13:09:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29 | 29.9 | 29 | 29.45 | 29.57 | 0.12 | 0.41 | 4322718 | 12.78 | 84.19 | 22.96 | 2026-11-06 13:09:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.87 | 13.88 | 13.63 | 13.9 | 13.7 | -0.20 | -1.44 | 19719584 | 27.02 | 27.7 | 5.15 | 2026-11-06 13:09:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.1 | 137.4 | 132.1 | 135.29 | 135.25 | -0.04 | -0.03 | 1577646 | 21.34 | 154 | 68.57 | 2026-11-06 13:09:58 |
| Jana Small Finance Bank Ltd. | JSFB | 405 | 405 | 394 | 406.9 | 399.65 | -7.25 | -1.78 | 131215 | 5.24 | 2026-11-06 13:09:57 | ||
| JBM Auto Ltd. | JBMA | 500.6 | 500.6 | 489.5 | 503.65 | 491 | -12.65 | -2.51 | 118202 | 5.80 | 2428.35 | 361 | 2026-11-06 13:09:54 |
| Jeena Sikho Lifecare Ltd. | JSLL | 345.25 | 345.25 | 315.35 | 345.25 | 319.95 | -25.30 | -7.33 | 816799 | 26.13 | 2498.6 | 140 | 2026-11-06 13:09:59 |
| Jindal Saw Ltd. | JINDALSAW | 255.9 | 255.9 | 248.81 | 259.07 | 251.71 | -7.36 | -2.84 | 530041 | 13.34 | 759.9 | 77.45 | 2026-11-06 13:09:58 |
| Jindal Stainless Ltd. | JSL | 685 | 689.9 | 665.75 | 685.85 | 688.7 | 2.85 | 0.42 | 335037 | 23.07 | 884 | 115.9 | 2026-11-06 13:09:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1144 | 1159.3 | 1133.5 | 1149.9 | 1148.3 | -1.60 | -0.14 | 457247 | 52.51 | 1306.2 | 377 | 2026-11-06 13:09:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 39 | 39 | 37.03 | 39 | 37.48 | -1.52 | -3.90 | 482235 | 1.81 | 476.7 | 17.85 | 2026-11-06 13:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 226 | 228.4 | 225.29 | 229.62 | 227.95 | -1.67 | -0.73 | 10659157 | 242.98 | 2026-11-06 13:09:57 | ||
| JK Cement Ltd. | JKCEMENT | 5202 | 5285 | 5150.1 | 5250.1 | 5225.8 | -24.30 | -0.46 | 21729 | 11.36 | 7565.5 | 2425.25 | 2026-11-06 13:09:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469 | 469 | 454 | 473 | 455 | -18.00 | -3.81 | 182316 | 8.30 | 1021.2 | 451.5 | 2026-11-06 13:09:46 |
| JK Paper Ltd. | JKPAPER | 372 | 372 | 360.5 | 371.35 | 362.65 | -8.70 | -2.34 | 194657 | 7.06 | 638.75 | 275.75 | 2026-11-06 13:09:40 |
| JK Tyre & Industries Ltd. | JKTYRE | 358.5 | 358.5 | 350.3 | 361.95 | 355.2 | -6.75 | -1.86 | 364999 | 12.96 | 611.9 | 125.05 | 2026-11-06 13:09:58 |
| JM Financial Ltd. | JMFINANCIL | 108 | 108.25 | 104.79 | 108.79 | 107.45 | -1.34 | -1.23 | 2204082 | 23.68 | 199.8 | 57.85 | 2026-11-06 13:09:59 |
| JSW Dulux Ltd. | JSWDULUX | 270.05 | 274.35 | 268.6 | 275.3 | 271.1 | -4.20 | -1.53 | 122757 | 3.33 | 4649 | 257.15 | 2026-11-06 13:09:58 |
| JSW Energy Ltd. | JSWENERGY | 520.95 | 523.7 | 512.85 | 523.35 | 519.05 | -4.30 | -0.82 | 726928 | 37.73 | 804.9 | 204.65 | 2026-11-06 13:09:59 |
| JSW Holdings Ltd. | JSWHL | 10901 | 11023 | 10728 | 11043 | 10850 | -193.00 | -1.75 | 3633 | 3.94 | 27740 | 3461.25 | 2026-11-06 13:09:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 346 | 346.75 | 335.35 | 346.3 | 336.1 | -10.20 | -2.95 | 523168 | 17.58 | 2026-11-06 13:09:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1339.1 | 1351.4 | 1320.6 | 1355.6 | 1347.6 | -8.00 | -0.59 | 1870235 | 252.03 | 1370 | 614.2 | 2026-11-06 13:09:57 |
| JTEKT India Ltd. | JTEKTINDIA | 120 | 121 | 116.05 | 120.22 | 117.22 | -3.00 | -2.50 | 45147 | 0.53 | 225.7 | 83.75 | 2026-11-06 13:12:40 |
| JTL Industries Ltd | JTLIND | 78.05 | 78.2 | 75.4 | 78.37 | 75.65 | -2.72 | -3.47 | 762757 | 5.77 | 436.9 | 40.25 | 2026-11-06 13:09:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 453.95 | 457.1 | 447.45 | 456.5 | 448.2 | -8.30 | -1.82 | 949309 | 42.55 | 796.75 | 397.8 | 2026-11-06 13:09:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 581.05 | 581.05 | 560 | 581.95 | 568.5 | -13.45 | -2.31 | 117366 | 6.67 | 885 | 350.45 | 2026-11-06 13:09:46 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 946 | 954.4 | 934.5 | 947.05 | 937 | -10.05 | -1.06 | 37405 | 3.50 | 1309.9 | 268.9 | 2026-11-06 13:09:52 |
| Juniper Hotels Ltd. | JUNIPER | 211.57 | 211.57 | 205.9 | 207.96 | 207.17 | -0.79 | -0.38 | 65450 | 1.36 | 2026-11-06 13:09:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 286.55 | 287.9 | 284.55 | 286.55 | 285.7 | -0.85 | -0.30 | 13489 | 0.39 | 2026-11-06 13:09:55 | ||
| Jupiter Wagons Ltd. | JWL | 197 | 197.68 | 194.11 | 199.7 | 195 | -4.70 | -2.35 | 439305 | 8.57 | 748.1 | 57.05 | 2026-11-06 13:09:59 |
| Just Dial Ltd. | JUSTDIAL | 682.15 | 689.35 | 670.75 | 682.1 | 674.8 | -7.30 | -1.07 | 52124 | 3.52 | 1395 | 480.5 | 2026-11-06 13:09:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.07 | 200.01 | 195.58 | 199.22 | 196.58 | -2.64 | -1.33 | 312778 | 6.15 | 595.85 | 171 | 2026-11-06 13:09:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1029.85 | 1029.85 | 995.55 | 1022.2 | 1004.75 | -17.45 | -1.71 | 282692 | 28.40 | 2026-11-06 13:09:52 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1170 | 1180.7 | 1155.7 | 1167.3 | 1169 | 1.70 | 0.15 | 93436 | 10.92 | 1389 | 479.45 | 2026-11-06 13:09:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1224.9 | 1181.1 | 1205.8 | 1183.7 | -22.10 | -1.83 | 168617 | 19.96 | 1578.7 | 758.7 | 2026-11-06 13:09:58 |
| Kalpataru Projects International Ltd. | KPIL | 1349 | 1369.2 | 1332.8 | 1371.3 | 1367 | -4.30 | -0.31 | 95333 | 13.03 | 1490 | 356 | 2026-11-06 13:09:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558.5 | 587.9 | 552.3 | 560 | 585.25 | 25.25 | 4.51 | 18454920 | 1080.07 | 795.4 | 69 | 2026-11-06 13:09:59 |
| Kalyani Steels Ltd. | KSL | 860 | 862.9 | 842 | 866.25 | 843.75 | -22.50 | -2.60 | 14453 | 1.22 | 1277 | 281 | 2026-11-06 13:09:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 202.68 | 195 | 204.24 | 195.5 | -8.74 | -4.28 | 166611 | 3.26 | 355 | 157.91 | 2026-11-06 13:09:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 361.45 | 369 | 356.2 | 360.5 | 368 | 7.50 | 2.08 | 1860995 | 68.48 | 390.8 | 61.5 | 2026-11-06 13:09:59 |
| Kaveri Seed Company Ltd. | KSCL | 684.05 | 684.05 | 674.3 | 684.5 | 678.65 | -5.85 | -0.85 | 20507 | 1.39 | 1602 | 415 | 2026-11-06 13:09:43 |
| Kaynes Technology India Ltd. | KAYNES | 3260 | 3271.9 | 3210 | 3292.5 | 3226.5 | -66.00 | -2.00 | 237154 | 76.52 | 7822 | 666.8 | 2026-11-06 13:09:57 |
| KEC International Ltd. | KEC | 327.15 | 327.95 | 322.05 | 329.7 | 324.25 | -5.45 | -1.65 | 672075 | 21.79 | 1313.25 | 299 | 2026-11-06 13:09:59 |
| KEI Industries Ltd. | KEI | 4008.2 | 4008.5 | 3850.1 | 4061.1 | 3900 | -161.10 | -3.97 | 261023 | 101.80 | 5899 | 1337 | 2026-11-06 13:09:59 |
| Kesoram Industries Ltd. | KESORAMIND | 12.43 | 12.5 | 12.2 | 12.43 | 12.4 | -0.03 | -0.24 | 188211 | 0.23 | 235.98 | 2.84 | 2026-11-06 13:08:42 |
| KFin Technologies Ltd. | KFINTECH | 920 | 923.85 | 906.15 | 926.4 | 909.2 | -17.20 | -1.86 | 325730 | 29.62 | 1641.35 | 272 | 2026-11-06 13:09:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1689.4 | 1695.9 | 1635.3 | 1680.6 | 1638.4 | -42.20 | -2.51 | 17111 | 2.80 | 2684 | 286.1 | 2026-11-06 13:09:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1592 | 1593.2 | 1464.5 | 1592.4 | 1532.9 | -59.50 | -3.74 | 1062448 | 162.86 | 2720 | 156.3 | 2026-11-06 13:09:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 562.4 | 588.25 | 556 | 571.65 | 585.65 | 14.00 | 2.45 | 215096 | 12.60 | 2197.1 | 520.8 | 2026-11-06 13:09:59 |
| Knowledge Marine & Engineering Works Ltd. | KMEW | 641 | 647.9 | 595.9 | 628.66 | 615.6 | -13.06 | -2.08 | 303560 | 18.69 | 2026-11-06 13:09:59 | ||
| KNR Constructions Ltd. | KNRCON | 110 | 114.87 | 107 | 107.16 | 107.95 | 0.79 | 0.74 | 4677264 | 50.49 | 415.4 | 96.14 | 2026-11-06 13:09:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 475 | 475 | 448.95 | 469.3 | 452.9 | -16.40 | -3.49 | 51373 | 2.33 | 585 | 231 | 2026-11-06 13:09:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 464.15 | 475.9 | 463 | 467 | 473.75 | 6.75 | 1.45 | 14644959 | 693.80 | 2301.9 | 345.5 | 2026-11-06 13:09:58 |
| KPI Green Energy Ltd. | KPIGREEN | 293 | 293 | 283.15 | 293.3 | 286.3 | -7.00 | -2.39 | 338239 | 9.68 | 2417.75 | 271.9 | 2026-11-06 13:09:57 |
| KPIT Technologies Ltd. | KPITTECH | 545 | 550.45 | 535.45 | 539.8 | 536.85 | -2.95 | -0.55 | 957867 | 51.42 | 1928.7 | 470.1 | 2026-11-06 13:09:57 |
| KRBL Ltd. | KRBL | 405.9 | 408.25 | 399.7 | 407.4 | 407.2 | -0.20 | -0.05 | 149115 | 6.07 | 495 | 241.25 | 2026-11-06 13:09:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 731.2 | 737.5 | 718.9 | 731.05 | 721.35 | -9.70 | -1.33 | 63143 | 4.55 | 2866.15 | 474.05 | 2026-11-06 13:09:52 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 479 | 484.95 | 470 | 482.9 | 472.9 | -10.00 | -2.07 | 37870 | 1.79 | 1044 | 353.1 | 2026-11-06 13:09:59 |
| KSB Ltd. | KSB | 648.95 | 648.95 | 626 | 648.85 | 629.5 | -19.35 | -2.98 | 76142 | 4.79 | 5300 | 582.25 | 2026-11-06 13:09:59 |
| L&T Finance Ltd. | LTF | 276.91 | 276.91 | 271.23 | 278.59 | 272.73 | -5.86 | -2.10 | 1626360 | 44.36 | 338.6 | 72 | 2026-11-06 13:09:58 |
| L&T Technology Services Ltd. | LTTS | 4225.6 | 4300 | 4192.2 | 4225.6 | 4219.3 | -6.30 | -0.15 | 78348 | 33.06 | 6000 | 3010 | 2026-11-06 13:09:58 |
| La Opala RG Ltd. | LAOPALA | 154.6 | 154.61 | 148.78 | 156.11 | 149.93 | -6.18 | -3.96 | 58674 | 0.88 | 479.75 | 137.45 | 2026-11-06 13:09:54 |
| Landmark Cars Ltd. | LANDMARK | 471.2 | 471.2 | 455.2 | 471.2 | 458.2 | -13.00 | -2.76 | 53679 | 2.46 | 905 | 329.8 | 2026-11-06 13:09:54 |
| Larsen & Toubro Ltd. | LT | 4024 | 4063 | 3996.1 | 4050 | 4054.4 | 4.40 | 0.11 | 2080395 | 843.48 | 4440 | 1797.4 | 2026-11-06 13:09:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 202.1 | 208.3 | 199.42 | 202.14 | 203.82 | 1.68 | 0.83 | 627456 | 12.79 | 575 | 183 | 2026-11-06 13:09:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2329.7 | 2341.5 | 2309.1 | 2346 | 2316.5 | -29.50 | -1.26 | 953513 | 220.88 | 2441.9 | 278.85 | 2026-11-06 13:09:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 166.22 | 166.62 | 162.26 | 167.5 | 163 | -4.50 | -2.69 | 852568 | 13.90 | 395.8 | 107.6 | 2026-11-06 13:09:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 684 | 696.15 | 679 | 689.75 | 692 | 2.25 | 0.33 | 145520 | 10.07 | 2026-11-06 13:09:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.31 | 120.55 | 116.9 | 117.53 | 118.06 | 0.53 | 0.45 | 4784160 | 56.48 | 180.68 | 66.4 | 2026-11-06 13:09:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1684.9 | 1712.9 | 1673.6 | 1693.4 | 1676.3 | -17.10 | -1.01 | 4105 | 0.69 | 2048 | 606.85 | 2026-11-06 13:09:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 540.9 | 523.2 | 529 | 530.3 | 1.30 | 0.25 | 1985809 | 105.31 | 826.75 | 315.1 | 2026-11-06 13:09:58 |
| Life Insurance Corporation of India | LICI | 404 | 404 | 390.5 | 408 | 392 | -16.00 | -3.92 | 7200303 | 282.25 | 1222 | 377.1 | 2026-11-06 13:09:57 |
| Linde India Ltd. | LINDEINDIA | 6291 | 6464.5 | 6106.5 | 6308 | 6415 | 107.00 | 1.70 | 34844 | 22.35 | 9935.05 | 2933 | 2026-11-06 13:09:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.7 | 84.9 | 82.36 | 85.29 | 82.7 | -2.59 | -3.04 | 3157305 | 26.11 | 104.2 | 12.3 | 2026-11-06 13:09:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 62 | 62.3 | 60.53 | 62.6 | 61.12 | -1.48 | -2.36 | 1101836 | 6.73 | 2026-11-06 13:09:52 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1793 | 1797.7 | 1770.1 | 1810.5 | 1787.5 | -23.00 | -1.27 | 79868 | 14.28 | 2125 | 492 | 2026-11-06 13:09:58 |
| Lodha Developers Ltd. | LODHA | 1164 | 1167.7 | 1131 | 1175.8 | 1144.8 | -31.00 | -2.64 | 619074 | 70.87 | 1649.95 | 355.5 | 2026-11-06 13:09:59 |
| LT Foods Ltd. | LTFOODS | 411.85 | 421.75 | 411.85 | 415.65 | 418.2 | 2.55 | 0.61 | 215808 | 9.03 | 518.55 | 85 | 2026-11-06 13:09:49 |
| LTM Ltd. | LTM | 4500 | 4515.6 | 4334.8 | 4393 | 4344.3 | -48.70 | -1.11 | 354409 | 153.97 | 6767.95 | 3528 | 2026-11-06 13:09:57 |
| Lupin Ltd. | LUPIN | 1985.5 | 1996.9 | 1968.2 | 1988 | 1981.2 | -6.80 | -0.34 | 283436 | 56.15 | 2529.5 | 623 | 2026-11-06 13:09:58 |
| Lux Industries Ltd. | LUXIND | 1153.1 | 1186 | 1153.1 | 1157.7 | 1165 | 7.30 | 0.63 | 7770 | 0.91 | 2493 | 824.05 | 2026-11-06 13:07:51 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 195 | 198.79 | 193.14 | 194.24 | 194.86 | 0.62 | 0.32 | 604120 | 11.77 | 694.7 | 109.75 | 2026-11-06 13:09:54 |
| Mahanagar Gas Ltd. | MGL | 1098.7 | 1138.4 | 1090.1 | 1106 | 1124.5 | 18.50 | 1.67 | 258885 | 29.11 | 1988 | 771.4 | 2026-11-06 13:09:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574.05 | 574.05 | 557 | 574.15 | 563 | -11.15 | -1.94 | 85100 | 4.79 | 1097 | 279.5 | 2026-11-06 13:09:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 283 | 283 | 276.05 | 285 | 276.45 | -8.55 | -3.00 | 1618441 | 44.74 | 415 | 176.1 | 2026-11-06 13:09:58 |
| Mahindra & Mahindra Ltd. | M&M | 3199.9 | 3283.8 | 3130.1 | 3127.5 | 3236.5 | 109.00 | 3.49 | 6508373 | 2106.43 | 3839.9 | 1123.4 | 2026-11-06 13:09:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 311 | 312.35 | 304.25 | 311.55 | 305.55 | -6.00 | -1.93 | 66454 | 2.03 | 678.8 | 278.7 | 2026-11-06 13:09:59 |
| Mahindra Logistics Ltd. | MAHLOG | 417.5 | 424.8 | 412.1 | 420.7 | 419.7 | -1.00 | -0.24 | 123152 | 5.17 | 567 | 238.2 | 2026-11-06 13:09:57 |
| Maithan Alloys Ltd. | MAITHANALL | 842 | 842 | 813.45 | 842.45 | 814 | -28.45 | -3.38 | 16158 | 1.32 | 1359 | 759.9 | 2026-11-06 13:09:59 |
| Man InfraConstruction Ltd. | MANINFRA | 109.15 | 111.4 | 107.05 | 109.92 | 110.17 | 0.25 | 0.23 | 213288 | 2.35 | 262.8 | 66.2 | 2026-11-06 13:08:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.6 | 323.6 | 315.65 | 326 | 318.75 | -7.25 | -2.22 | 3473143 | 110.71 | 381.55 | 90.5 | 2026-11-06 13:09:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174 | 176.9 | 171.14 | 173.73 | 175.34 | 1.61 | 0.93 | 6963461 | 122.10 | 289.25 | 49.25 | 2026-11-06 13:09:58 |
| Mankind Pharma Ltd. | MANKIND | 2508 | 2530.8 | 2489 | 2518 | 2524 | 6.00 | 0.24 | 129590 | 32.71 | 3054.8 | 1242 | 2026-11-06 13:09:59 |
| Manorama Industries Ltd. | MANORAMA | 1885.1 | 1949 | 1876 | 1904.5 | 1937.2 | 32.70 | 1.72 | 60389 | 11.70 | 2384.95 | 365.9 | 2026-11-06 13:09:58 |
| Marico Ltd. | MARICO | 888 | 898.55 | 886.05 | 887.75 | 895.15 | 7.40 | 0.83 | 1532169 | 137.15 | 898.55 | 462.7 | 2026-11-06 13:09:59 |
| Marksans Pharma Ltd. | MARKSANS | 312.5 | 312.5 | 306.45 | 313.75 | 310.65 | -3.10 | -0.99 | 572436 | 17.78 | 358.7 | 45.4 | 2026-11-06 13:09:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12727 | 12451 | 12652 | 12679 | 27.00 | 0.21 | 600406 | 761.25 | 17370 | 8076.05 | 2026-11-06 13:09:59 |
| MAS Financial Services Ltd. | MASFIN | 268.05 | 268.06 | 263.5 | 272.16 | 265.4 | -6.76 | -2.48 | 47677 | 1.27 | 1060 | 220.06 | 2026-11-06 13:09:33 |
| Mastek Ltd. | MASTEK | 1485.5 | 1509.7 | 1472.1 | 1472.8 | 1474.1 | 1.30 | 0.09 | 79800 | 11.76 | 3375 | 1334.2 | 2026-11-06 13:09:57 |
| Max Estates Ltd. | MAXESTATES | 507 | 511.2 | 495 | 511.65 | 500.7 | -10.95 | -2.14 | 24498 | 1.23 | 2026-11-06 13:09:44 | ||
| Max Financial Services Ltd. | MFSL | 1264 | 1275.8 | 1250 | 1273.5 | 1262.2 | -11.30 | -0.89 | 237312 | 29.95 | 1892.5 | 599.1 | 2026-11-06 13:09:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 936.9 | 936.9 | 919.4 | 932 | 925.75 | -6.25 | -0.67 | 1396321 | 129.26 | 1314.3 | 354.1 | 2026-11-06 13:09:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1834.9 | 1834.9 | 1792.6 | 1839 | 1815.8 | -23.20 | -1.26 | 394992 | 71.72 | 5860 | 278.55 | 2026-11-06 13:09:57 |
| Medplus Health Services Ltd. | MEDPLUS | 604 | 616.75 | 595.8 | 600.65 | 605.75 | 5.10 | 0.85 | 217565 | 13.18 | 1045.3 | 548.25 | 2026-11-06 13:09:59 |
| Meesho Ltd. | MEESHO | 233.78 | 238.42 | 230.22 | 233.53 | 231.82 | -1.71 | -0.73 | 5203704 | 120.63 | 2026-11-06 13:09:58 | ||
| Metro Brands Ltd. | METROBRAND | 839 | 845.35 | 824.15 | 847.75 | 825.3 | -22.45 | -2.65 | 9052 | 0.75 | 1430 | 736.05 | 2026-11-06 13:09:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 570 | 573.6 | 565.1 | 571 | 569.15 | -1.85 | -0.32 | 75654 | 4.31 | 2318.3 | 412.25 | 2026-11-06 13:09:58 |
| Minda Corporation Ltd. | MINDACORP | 685.15 | 702 | 677.05 | 693.85 | 698.9 | 5.05 | 0.73 | 128314 | 8.97 | 769 | 185 | 2026-11-06 13:09:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 381 | 381.3 | 370.9 | 386.5 | 372.9 | -13.60 | -3.52 | 340815 | 12.71 | 547.5 | 169.4 | 2026-11-06 13:09:52 |
| MMTC Ltd. | MMTC | 53.67 | 53.75 | 52.57 | 54.14 | 52.65 | -1.49 | -2.75 | 604272 | 3.18 | 131.8 | 26.3 | 2026-11-06 13:09:59 |
| MOIL Ltd. | MOIL | 215.05 | 215.79 | 213 | 218.8 | 214.11 | -4.69 | -2.14 | 201612 | 4.32 | 588 | 140.75 | 2026-11-06 13:09:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.2 | 39.28 | 38.78 | 39.43 | 38.81 | -0.62 | -1.57 | 3466681 | 13.45 | 80 | 32.7 | 2026-11-06 13:09:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1086.35 | 1102 | 1068.95 | 1095 | 1078.6 | -16.40 | -1.50 | 1307046 | 140.98 | 2678.1 | 507.55 | 2026-11-06 13:09:59 |
| Mphasis Ltd. | MPHASIS | 2625.2 | 2711 | 2530.1 | 2510 | 2544.5 | 34.50 | 1.37 | 3700656 | 941.63 | 3237.95 | 1660.05 | 2026-11-06 13:09:59 |
| MRF Ltd. | MRF | 125900 | 125900 | 123125 | 125920 | 124470 | -1450.00 | -1.15 | 2275 | 28.32 | 163600 | 78689.95 | 2026-11-06 13:09:51 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 209.69 | 212.19 | 206.1 | 209.69 | 208.44 | -1.25 | -0.60 | 354248 | 7.38 | 2200 | 165 | 2026-11-06 13:09:59 |
| MSTC Ltd. | MSTCLTD | 590 | 590 | 573.9 | 592.3 | 579.5 | -12.80 | -2.16 | 61220 | 3.55 | 1165 | 239 | 2026-11-06 13:09:47 |
| MTAR Technologies Ltd. | MTARTECH | 5448.5 | 5448.5 | 5448.5 | 5735 | 5448.5 | -286.50 | -5.00 | 58384 | 31.81 | 8714 | 1155.6 | 2026-11-06 13:09:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3490.5 | 3306 | 3366 | 3459.7 | 93.70 | 2.78 | 2729305 | 944.26 | 10516 | 1156 | 2026-11-06 13:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2858.9 | 2775.2 | 2839 | 2856.5 | 17.50 | 0.62 | 636794 | 181.90 | 4149.5 | 911.25 | 2026-11-06 13:09:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 160 | 163.51 | 152.14 | 157.89 | 153 | -4.89 | -3.10 | 945621 | 14.47 | 2026-11-06 13:09:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 1902 | 1925.8 | 1885.1 | 1915.5 | 1910.8 | -4.70 | -0.25 | 43955 | 8.40 | 2370.2 | 657.35 | 2026-11-06 13:09:58 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 821.15 | 795.05 | 796.6 | 807.5 | 10.90 | 1.37 | 547297 | 44.19 | 1639 | 502 | 2026-11-06 13:09:58 |
| National Aluminium Company Ltd. | NATIONALUM | 323.9 | 323.95 | 314.1 | 331 | 320 | -11.00 | -3.32 | 4278606 | 136.92 | 445.15 | 66.95 | 2026-11-06 13:09:57 |
| National Fertilizers Ltd. | NFL | 60.82 | 61.75 | 60.79 | 62.06 | 61.13 | -0.93 | -1.50 | 297641 | 1.82 | 169.95 | 46.3 | 2026-11-06 13:09:03 |
| Nava Ltd. | NAVA | 527.25 | 532.45 | 522.15 | 534.45 | 527 | -7.45 | -1.39 | 47415 | 2.50 | 1347.8 | 177.85 | 2026-11-06 13:09:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8780 | 8912 | 8665.5 | 8845 | 8897.5 | 52.50 | 0.59 | 123446 | 109.84 | 8949.5 | 2875.95 | 2026-11-06 13:09:59 |
| Navneet Education Ltd. | NAVNETEDUL | 128 | 131.55 | 127.12 | 128.62 | 130.35 | 1.73 | 1.35 | 180471 | 2.35 | 179.09 | 88.45 | 2026-11-06 13:09:58 |
| Nazara Technologies Ltd. | NAZARA | 417 | 419.55 | 411.1 | 417.6 | 411.7 | -5.90 | -1.41 | 656675 | 27.04 | 1453 | 215.7 | 2026-11-06 13:09:58 |
| NBCC (India) Ltd. | NBCC | 80 | 80 | 76.51 | 80.33 | 77.01 | -3.32 | -4.13 | 12887384 | 99.25 | 209.75 | 29.8 | 2026-11-06 13:09:57 |
| NCC Ltd. | NCC | 124 | 126.76 | 121.74 | 122.44 | 122.69 | 0.25 | 0.20 | 4418418 | 54.21 | 364.5 | 63.25 | 2026-11-06 13:09:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2400 | 2475 | 2343.2 | 2408 | 2455.3 | 47.30 | 1.96 | 97566 | 23.96 | 2785 | 966.7 | 2026-11-06 13:09:58 |
| Nesco Ltd. | NESCO | 1027.2 | 1046.55 | 1026.95 | 1040.05 | 1043.4 | 3.35 | 0.32 | 12112 | 1.26 | 1638.9 | 505 | 2026-11-06 13:09:18 |
| Nestle India Ltd. | NESTLEIND | 1248 | 1266.4 | 1238.3 | 1258.3 | 1263.3 | 5.00 | 0.40 | 743204 | 93.89 | 24745 | 1084.7 | 2026-11-06 13:09:58 |
| Netweb Technologies India Ltd. | NETWEB | 3850 | 3850 | 3716.1 | 4023.5 | 3737 | -286.50 | -7.12 | 1606528 | 600.36 | 5813 | 742.7 | 2026-11-06 13:09:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.75 | 27.34 | 26.55 | 27.15 | 26.71 | -0.44 | -1.62 | 1666678 | 4.45 | 135.7 | 22.86 | 2026-11-06 13:09:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 19597 | 19205 | 19783 | 19507 | -276.00 | -1.40 | 36526 | 71.25 | 24225 | 1072.6 | 2026-11-06 13:09:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 454.05 | 457.05 | 436.25 | 451.2 | 436.95 | -14.25 | -3.16 | 513486 | 22.44 | 1798.9 | 299.95 | 2026-11-06 13:09:58 |
| NHPC Ltd. | NHPC | 80.6 | 83.1 | 80.42 | 80.6 | 81.58 | 0.98 | 1.22 | 16989328 | 138.60 | 118.4 | 33.35 | 2026-11-06 13:09:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 170.68 | 170.68 | 165.2 | 169.4 | 168.14 | -1.26 | -0.74 | 47750 | 0.80 | 574 | 155.04 | 2026-11-06 13:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1060 | 1066.05 | 1043.5 | 1069.2 | 1050.4 | -18.80 | -1.76 | 283420 | 29.77 | 1269.5 | 196.9 | 2026-11-06 13:09:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.45 | 76.41 | 75.45 | 76.76 | 75.66 | -1.10 | -1.43 | 346617 | 2.62 | 2026-11-06 13:09:58 | ||
| NLC India Ltd. | NLCINDIA | 241 | 242.35 | 236.2 | 241.47 | 236.69 | -4.78 | -1.98 | 1051236 | 24.88 | 387.8 | 65 | 2026-11-06 13:09:58 |
| NMDC Ltd. | NMDC | 69.95 | 69.95 | 68.5 | 70.41 | 69.18 | -1.23 | -1.75 | 9601107 | 66.42 | 286.35 | 59.53 | 2026-11-06 13:09:57 |
| NMDC Steel Ltd. | NSLNISP | 39.59 | 39.65 | 39.1 | 39.89 | 39.28 | -0.61 | -1.53 | 1076807 | 4.23 | 73.7 | 29.75 | 2026-11-06 13:09:40 |
| Nocil Ltd. | NOCIL | 136.93 | 136.93 | 133.31 | 137.19 | 133.71 | -3.48 | -2.54 | 303024 | 4.05 | 336 | 125.31 | 2026-11-06 13:09:58 |
| Northern Arc Capital Ltd. | NORTHARC | 280.8 | 284 | 276 | 281.2 | 279.25 | -1.95 | -0.69 | 419479 | 11.71 | 2026-11-06 13:09:53 | ||
| NRB Bearings Ltd. | NRBBEARING | 442.95 | 445.85 | 429.05 | 442.95 | 441.55 | -1.40 | -0.32 | 265044 | 11.70 | 559.9 | 125 | 2026-11-06 13:09:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.6 | 84.15 | 82.29 | 83.69 | 82.5 | -1.19 | -1.42 | 2016894 | 16.64 | 2026-11-06 13:09:57 | ||
| NTPC Ltd. | NTPC | 313 | 320.5 | 308.75 | 316.7 | 319.9 | 3.20 | 1.01 | 7750899 | 247.95 | 448.45 | 152.6 | 2026-11-06 13:09:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 627.85 | 641.55 | 626.8 | 636.6 | 628 | -8.60 | -1.35 | 4937 | 0.31 | 1787.5 | 365 | 2026-11-06 13:09:02 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1873.4 | 1889.5 | 1799.7 | 1873.4 | 1804.8 | -68.60 | -3.66 | 201305 | 36.33 | 2026-11-06 13:09:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 347 | 347 | 340.1 | 345.85 | 342.4 | -3.45 | -1.00 | 61281 | 2.10 | 477.5 | 276.25 | 2026-11-06 13:09:20 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1729.7 | 1737.9 | 1704.4 | 1741.2 | 1713.6 | -27.60 | -1.59 | 178180 | 30.53 | 2343.65 | 790.1 | 2026-11-06 13:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232 | 232.11 | 225.3 | 230 | 230.75 | 0.75 | 0.33 | 14116257 | 325.73 | 345 | 121.5 | 2026-11-06 13:09:57 |
| Oil India Ltd. | OIL | 441.95 | 441.95 | 434.4 | 439.75 | 439.85 | 0.10 | 0.02 | 1333194 | 58.64 | 767.9 | 167.85 | 2026-11-06 13:09:57 |
| Olectra Greentech Ltd. | OLECTRA | 1046.05 | 1046.05 | 1007.55 | 1049.5 | 1009.9 | -39.60 | -3.77 | 283939 | 28.67 | 2221.95 | 374.1 | 2026-11-06 13:09:57 |
| One97 Communications Ltd. | PAYTM | 1765.3 | 1781.5 | 1741.6 | 1781.6 | 1770.9 | -10.70 | -0.60 | 986318 | 174.67 | 1855.5 | 310 | 2026-11-06 13:09:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1581.9 | 1619.1 | 1566 | 1581.9 | 1596.7 | 14.80 | 0.94 | 203664 | 32.52 | 2026-11-06 13:09:54 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 818 | 818 | 732.55 | 831 | 753.4 | -77.60 | -9.34 | 431582 | 32.52 | 924.9 | 160.3 | 2026-11-06 13:09:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10042 | 10110 | 9890 | 10150 | 9965.5 | -184.50 | -1.82 | 68862 | 68.62 | 13220 | 2883.25 | 2026-11-06 13:09:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 896.75 | 896.75 | 866.35 | 902.15 | 871.2 | -30.95 | -3.43 | 17604 | 1.53 | 1997.4 | 296.1 | 2026-11-06 13:09:37 |
| Orient Cement Ltd. | ORIENTCEM | 124.1 | 125.08 | 121.68 | 125.55 | 123.76 | -1.79 | -1.43 | 92568 | 1.15 | 379 | 104.6 | 2026-11-06 13:09:58 |
| Orient Electric Ltd. | ORIENTELEC | 190.49 | 192.29 | 187.53 | 190.5 | 191.4 | 0.90 | 0.47 | 179686 | 3.44 | 297.1 | 149.05 | 2026-11-06 13:09:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 228.5 | 234.9 | 225.6 | 226.56 | 227.67 | 1.11 | 0.49 | 608400 | 13.85 | 2026-11-06 13:09:59 | ||
| Page Industries Ltd. | PAGEIND | 35550 | 35560 | 34715 | 35520 | 35295 | -225.00 | -0.63 | 14549 | 51.35 | 54349.1 | 29805 | 2026-11-06 13:09:57 |
| Paisalo Digital Ltd. | PAISALO | 76.6 | 76.6 | 75.49 | 76.66 | 75.58 | -1.08 | -1.41 | 551341 | 4.17 | 199.25 | 29.38 | 2026-11-06 13:09:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 138.13 | 138.13 | 133.7 | 138.83 | 136.25 | -2.58 | -1.86 | 1290675 | 17.59 | 234.39 | 47.5 | 2026-11-06 13:09:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1252 | 1254 | 1215.2 | 1264.5 | 1220.8 | -43.70 | -3.46 | 334418 | 40.83 | 1945 | 445.55 | 2026-11-06 13:09:51 |
| Patanjali Foods Ltd. | PATANJALI | 399 | 417.5 | 398.05 | 410.7 | 414.15 | 3.45 | 0.84 | 4310992 | 178.54 | 2011 | 328.2 | 2026-11-06 13:09:58 |
| Patel Engineering Ltd. | PATELENG | 24.35 | 25.2 | 24 | 24.51 | 24.88 | 0.37 | 1.51 | 3618560 | 9.00 | 79 | 13.15 | 2026-11-06 13:09:57 |
| PB Fintech Ltd. | POLICYBZR | 966.7 | 967.6 | 945.6 | 972 | 961.3 | -10.70 | -1.10 | 1393452 | 133.95 | 2246.9 | 356.2 | 2026-11-06 13:09:59 |
| PCBL Chemical Ltd. | PCBL | 280 | 280 | 276 | 283.4 | 278.6 | -4.80 | -1.69 | 190756 | 5.31 | 584.4 | 108.7 | 2026-11-06 13:09:58 |
| PDS Ltd. | PDSL | 397.95 | 414.2 | 387.8 | 402.1 | 407.05 | 4.95 | 1.23 | 990634 | 40.32 | 659 | 246.05 | 2026-11-06 13:09:57 |
| Pearl Global Industries Ltd. | PGIL | 1333.5 | 1333.5 | 1235 | 1338.8 | 1294 | -44.80 | -3.35 | 221588 | 28.67 | 2539.6 | 335 | 2026-11-06 13:09:57 |
| Persistent Systems Ltd. | PERSISTENT | 6175 | 6240 | 6066 | 6109.5 | 6080 | -29.50 | -0.48 | 368293 | 223.92 | 8900 | 3092.05 | 2026-11-06 13:09:58 |
| Petronet LNG Ltd. | PETRONET | 309.95 | 315.05 | 308.4 | 317 | 313.1 | -3.90 | -1.23 | 1285898 | 40.26 | 384.2 | 193.55 | 2026-11-06 13:09:57 |
| Pfizer Ltd. | PFIZER | 3869.6 | 3881.9 | 3797.2 | 3856.9 | 3853.5 | -3.40 | -0.09 | 35043 | 13.50 | 6451.15 | 3408 | 2026-11-06 13:09:59 |
| PG Electroplast Ltd. | PGEL | 545 | 546.3 | 528.5 | 549.15 | 538.2 | -10.95 | -1.99 | 940305 | 50.61 | 4050 | 337 | 2026-11-06 13:09:57 |
| PI Industries Ltd. | PIIND | 1753 | 1758 | 1716.4 | 1770 | 1725.5 | -44.50 | -2.51 | 1058796 | 182.70 | 4804.05 | 1716.4 | 2026-11-06 13:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1539.6 | 1548.4 | 1530.8 | 1553.6 | 1544.8 | -8.80 | -0.57 | 248106 | 38.33 | 3415 | 1259 | 2026-11-06 13:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 238.8 | 240 | 235.12 | 238.63 | 238.94 | 0.31 | 0.13 | 1812403 | 43.31 | 307.9 | 61.620989325744 | 2026-11-06 13:09:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1100.2 | 1076.6 | 1100 | 1094.2 | -5.80 | -0.53 | 258609 | 28.30 | 1224.8 | 286.612557384279 | 2026-11-06 13:09:58 |
| PNC Infratech Ltd. | PNCINFRA | 129 | 129.39 | 126.66 | 129.32 | 127.62 | -1.70 | -1.31 | 280663 | 3.58 | 574.8 | 116.4 | 2026-11-06 13:09:53 |
| Poly Medicure Ltd. | POLYMED | 1602.2 | 1602.3 | 1542.4 | 1602.2 | 1552.2 | -50.00 | -3.12 | 56518 | 8.77 | 3150 | 727.55 | 2026-11-06 13:09:48 |
| Polycab India Ltd. | POLYCAB | 7788 | 7788 | 7526.5 | 7849 | 7695.5 | -153.50 | -1.96 | 276454 | 212.75 | 10126 | 2310 | 2026-11-06 13:09:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 898 | 898 | 871.65 | 901.15 | 872.6 | -28.55 | -3.17 | 31501 | 2.75 | 2375 | 740 | 2026-11-06 13:09:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 472.8 | 475 | 465.1 | 474.95 | 473.3 | -1.65 | -0.35 | 1169025 | 55.33 | 570.4 | 243 | 2026-11-06 13:09:58 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 326.7 | -2.70 | -0.82 | 3871837 | 126.49 | 580 | 100.85 | 2026-11-06 13:09:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.3 | 257.4 | 253.3 | 261.15 | 256.6 | -4.55 | -1.74 | 12731242 | 326.68 | 366.25 | 186.35 | 2026-11-06 13:09:57 |
| Power Mech Projects Ltd. | POWERMECH | 2269 | 2274.8 | 2211.2 | 2272.2 | 2240 | -32.20 | -1.42 | 37714 | 8.45 | 7450 | 1030 | 2026-11-06 13:09:59 |
| Praj Industries Ltd. | PRAJIND | 254.82 | 254.82 | 246 | 255.57 | 247.62 | -7.95 | -3.11 | 603083 | 14.93 | 875 | 240.1 | 2026-11-06 13:09:57 |
| Precision Wires India Ltd. | PRECWIRE | 415.25 | 419 | 387.25 | 422.5 | 389.55 | -32.95 | -7.80 | 655925 | 25.55 | 524.9 | 52.3333333333333 | 2026-11-06 13:09:58 |
| Premier Energies Ltd. | PREMIERENE | 881 | 881.75 | 865.3 | 882.5 | 873.35 | -9.15 | -1.04 | 300513 | 26.25 | 2026-11-06 13:09:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1604.7 | 1627.2 | 1571 | 1643 | 1602 | -41.00 | -2.50 | 356134 | 57.05 | 2074.8 | 391 | 2026-11-06 13:09:59 |
| Pricol Ltd. | PRICOLLTD | 722.55 | 724.1 | 695.05 | 727.9 | 703.95 | -23.95 | -3.29 | 391458 | 27.56 | 823 | 154 | 2026-11-06 13:09:58 |
| Prime Focus Ltd. | PFOCUS | 287 | 295.55 | 283 | 288.25 | 283.45 | -4.80 | -1.67 | 2829286 | 80.20 | 367 | 64.75 | 2026-11-06 13:09:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 303 | 319.7 | 303 | 318.25 | 306.6 | -11.65 | -3.66 | 468483 | 14.36 | 760 | 205 | 2026-11-06 13:09:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 102.67 | 108.4 | 99.51 | 102.82 | 103.1 | 0.28 | 0.27 | 1200764 | 12.38 | 246 | 93.76 | 2026-11-06 13:09:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7028.5 | 7028.5 | 6939 | 7028.5 | 6940.5 | -88.00 | -1.25 | 3419 | 2.37 | 18490 | 6579 | 2026-11-06 13:09:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2948.1 | 2969 | 2876.1 | 2969.3 | 2884.2 | -85.10 | -2.87 | 7448 | 2.15 | 4105.5 | 570.95 | 2026-11-06 13:09:55 |
| PSP Projects Ltd. | PSPPROJECT | 789.9 | 789.9 | 766.4 | 798.85 | 774.55 | -24.30 | -3.04 | 20884 | 1.62 | 1143 | 560 | 2026-11-06 13:09:58 |
| PTC India Ltd. | PTC | 141.3 | 141.3 | 138.51 | 141.38 | 138.69 | -2.69 | -1.90 | 528635 | 7.33 | 254.6 | 67.5 | 2026-11-06 13:09:58 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 125.43 | -0.67 | -0.53 | 14458041 | 181.35 | 142.9 | 32.15 | 2026-11-06 13:09:57 |
| Puravankara Ltd. | PURVA | 203.98 | 203.98 | 199.21 | 203.83 | 199.95 | -3.88 | -1.90 | 39393 | 0.79 | 569.6 | 58.2 | 2026-11-06 13:09:58 |
| PVR Inox Ltd. | PVRINOX | 1570 | 1597.9 | 1558 | 1581.4 | 1571.7 | -9.70 | -0.61 | 345043 | 54.23 | 2142.95 | 830 | 2026-11-06 13:09:57 |
| Quess Corp Ltd. | QUESS | 323 | 323.95 | 312.85 | 328.65 | 317.6 | -11.05 | -3.36 | 57299 | 1.82 | 875 | 166.3 | 2026-11-06 13:09:55 |
| Radico Khaitan Ltd. | RADICO | 4519.5 | 4519.5 | 4440 | 4525 | 4486.7 | -38.30 | -0.85 | 122476 | 54.95 | 4747 | 908.25 | 2026-11-06 13:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 190.55 | 191.7 | 189.08 | 193.69 | 189.66 | -4.03 | -2.08 | 3614686 | 68.56 | 647 | 30.55 | 2026-11-06 13:09:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 238.35 | 240.65 | 236.24 | 241.43 | 236.68 | -4.75 | -1.97 | 291676 | 6.90 | 617.8 | 94.2 | 2026-11-06 13:09:59 |
| Rain Industries Ltd. | RAIN | 187.41 | 187.41 | 178.19 | 188.32 | 178.61 | -9.71 | -5.16 | 2458498 | 43.91 | 252 | 99.9 | 2026-11-06 13:09:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1270 | 1270 | 1235 | 1262 | 1240.6 | -21.40 | -1.70 | 75176 | 9.33 | 1709.6 | 474.1 | 2026-11-06 13:09:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51 | 51.79 | 48.39 | 50.93 | 49.68 | -1.25 | -2.45 | 123866 | 0.62 | 1029.7 | 48.39 | 2026-11-06 13:09:55 |
| Rallis India Ltd. | RALLIS | 190.09 | 190.78 | 187.43 | 192.12 | 190.34 | -1.78 | -0.93 | 225665 | 4.30 | 385.9 | 182.1 | 2026-11-06 13:09:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 710 | 713.9 | 686.45 | 724.65 | 696 | -28.65 | -3.95 | 725645 | 50.50 | 1064.05 | 175.75 | 2026-11-06 13:09:55 |
| Ramky Infrastructure Ltd. | RAMKY | 342 | 355 | 342 | 347 | 350.1 | 3.10 | 0.89 | 49754 | 1.74 | 1009.05 | 155.1 | 2026-11-06 13:09:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 101.96 | 101.96 | 99.28 | 102.04 | 99.53 | -2.51 | -2.46 | 328893 | 3.27 | 245 | 87.7 | 2026-11-06 13:09:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 813.55 | 813.55 | 710 | 819.45 | 729.15 | -90.30 | -11.02 | 1422533 | 103.72 | 1050 | 252.6 | 2026-11-06 13:09:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2471.5 | 2471.5 | 2280.1 | 2454.1 | 2324.4 | -129.70 | -5.29 | 18707 | 4.35 | 3978.5 | 1701.05 | 2026-11-06 13:09:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.5 | 25.5 | 24.84 | 25.6 | 24.96 | -0.64 | -2.50 | 416254 | 1.04 | 94.85 | 22.52 | 2026-11-06 13:09:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 536.05 | 536.15 | 520 | 539 | 526.05 | -12.95 | -2.40 | 89468 | 4.71 | 2026-11-06 13:09:54 | ||
| Raymond Ltd. | RAYMOND | 1122 | 1134.6 | 1080.3 | 1130.7 | 1087.2 | -43.50 | -3.85 | 297927 | 32.39 | 3496 | 320 | 2026-11-06 13:09:55 |
| RBL Bank Ltd. | RBLBANK | 370.3 | 370.75 | 360.95 | 372.4 | 367.85 | -4.55 | -1.22 | 969687 | 35.67 | 429.6 | 95.75 | 2026-11-06 13:09:54 |
| REC Ltd. | RECLTD | 295 | 300.9 | 291.75 | 295.75 | 295 | -0.75 | -0.25 | 3130899 | 92.36 | 654 | 91.05 | 2026-11-06 13:09:59 |
| Redington Ltd. | REDINGTON | 351.8 | 353.35 | 321.2 | 356.4 | 322.85 | -33.55 | -9.41 | 6592609 | 212.84 | 419.5 | 135 | 2026-11-06 13:09:59 |
| Redtape Ltd. | REDTAPE | 107.5 | 107.5 | 105.17 | 107.55 | 105.3 | -2.25 | -2.09 | 93118 | 0.98 | 2026-11-06 13:09:32 | ||
| Refex Industries Ltd. | REFEX | 229.52 | 229.6 | 224.07 | 231.28 | 225.17 | -6.11 | -2.64 | 74816 | 1.68 | 924 | 118.9 | 2026-11-06 13:09:44 |
| Relaxo Footwears Ltd. | RELAXO | 294.45 | 294.45 | 286.4 | 291.5 | 288.6 | -2.90 | -0.99 | 36500 | 1.05 | 1107 | 236.5 | 2026-11-06 13:09:17 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1314 | 1295 | 1313.4 | 1309.7 | -3.70 | -0.28 | 12624886 | 1653.48 | 3217.6 | 1114.85 | 2026-11-06 13:09:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.11 | 51.11 | 51.11 | 50.11 | 51.11 | 1.00 | 2.00 | 85520 | 0.44 | 423.4 | 42.56 | 2026-11-06 13:09:57 |
| Reliance Power Ltd. | RPOWER | 18.55 | 18.66 | 18.26 | 18.7 | 18.39 | -0.31 | -1.66 | 9131500 | 16.79 | 76.49 | 9.05 | 2026-11-06 13:09:59 |
| Religare Enterprises Ltd. | RELIGARE | 226 | 229 | 224.41 | 228.95 | 225.03 | -3.92 | -1.71 | 782934 | 17.62 | 320 | 123.5 | 2026-11-06 13:09:55 |
| Responsive Industries Ltd. | RESPONIND | 139.66 | 141.4 | 137.11 | 139.38 | 137.4 | -1.98 | -1.42 | 152584 | 2.10 | 364.95 | 100.95 | 2026-11-06 13:08:49 |
| Restaurant Brands Asia Ltd. | RBA | 92.5 | 94.19 | 88.4 | 94.27 | 88.7 | -5.57 | -5.91 | 3399732 | 30.16 | 137.8 | 57.15 | 2026-11-06 13:09:59 |
| RHI Magnesita India Ltd. | RHIM | 362.6 | 362.6 | 357.05 | 360.55 | 360 | -0.55 | -0.15 | 101628 | 3.66 | 892.9 | 323.05 | 2026-11-06 13:09:59 |
| Rites Ltd. | RITES | 197.53 | 197.99 | 193.54 | 196.55 | 194.29 | -2.26 | -1.15 | 297326 | 5.78 | 825.95 | 175 | 2026-11-06 13:09:55 |
| Rossari Biotech Ltd. | ROSSARI | 419.15 | 421 | 415 | 421.4 | 418.5 | -2.90 | -0.69 | 19566 | 0.82 | 1052.85 | 375 | 2026-11-06 13:09:56 |
| Route Mobile Ltd. | ROUTE | 455.15 | 459.8 | 450.05 | 459.1 | 450.6 | -8.50 | -1.85 | 94101 | 4.24 | 1942.45 | 407.1 | 2026-11-06 13:09:55 |
| RR Kabel Ltd. | RRKABEL | 1954.5 | 1964.9 | 1865.2 | 2014.2 | 1870.3 | -143.90 | -7.14 | 745245 | 139.38 | 2026-11-06 13:09:59 | ||
| Rubicon Research Ltd. | RUBICON | 1769 | 1769 | 1620.2 | 1740.6 | 1648.3 | -92.30 | -5.30 | 323173 | 53.27 | 2026-11-06 13:09:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1225.1 | 1265 | 1200.1 | 1249.5 | 1236.3 | -13.20 | -1.06 | 41503 | 5.13 | 4540 | 1112.35 | 2026-11-06 13:09:55 |
| Sagar Cements Ltd. | SAGCEM | 142 | 146.79 | 137.5 | 140.11 | 137.89 | -2.22 | -1.58 | 125617 | 1.73 | 299.4 | 120.6 | 2026-11-06 13:09:50 |
| Sagility Ltd. | SAGILITY | 43.79 | 44.03 | 43 | 43.8 | 43.27 | -0.53 | -1.21 | 19160089 | 82.91 | 2026-11-06 13:09:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1655.1 | 1795 | 1614.9 | 1594.5 | 1784.3 | 189.80 | 11.90 | 8112026 | 1447.43 | 2026-11-06 13:09:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 80 | 91.72 | 77.86 | 81.11 | 91.4 | 10.29 | 12.69 | 11555343 | 105.62 | 2026-11-06 13:09:59 | ||
| Samhi Hotels Ltd. | SAMHI | 164.14 | 171 | 163.54 | 164.13 | 169 | 4.87 | 2.97 | 1433664 | 24.23 | 2026-11-06 13:09:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 130.4 | 132.18 | 129.37 | 133.77 | 129.97 | -3.80 | -2.84 | 2217220 | 28.82 | 227.95 | 91.8 | 2026-11-06 13:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166.64 | 166.88 | 152.56 | 168 | 156.1 | -11.90 | -7.08 | 38865028 | 606.68 | 216.99 | 61.8 | 2026-11-06 13:09:57 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 176.9 | 176.9 | 172.39 | 178.44 | 174.51 | -3.93 | -2.20 | 253381 | 4.42 | 2026-11-06 13:09:48 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 370 | 370.2 | 355.3 | 378.85 | 359.85 | -19.00 | -5.02 | 391945 | 14.10 | 1494.95 | 206 | 2026-11-06 13:09:38 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3422 | 3430.3 | 3369.8 | 3443.8 | 3381.7 | -62.10 | -1.80 | 2906 | 0.98 | 2026-11-06 13:08:59 | ||
| Sanofi India Ltd. | SANOFI | 3340 | 3350.1 | 3267 | 3375.8 | 3273.4 | -102.40 | -3.03 | 22925 | 7.50 | 10524.95 | 2758.2 | 2026-11-06 13:09:55 |
| Sansera Engineering Ltd. | SANSERA | 4267.1 | 4520.9 | 4232 | 4431.8 | 4311.8 | -120.00 | -2.71 | 420887 | 181.48 | 4743.5 | 673.05 | 2026-11-06 13:09:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 208 | 214.5 | 207.1 | 210.06 | 208.97 | -1.09 | -0.52 | 310433 | 6.49 | 1817.2 | 139.91 | 2026-11-06 13:09:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 445.65 | 446.1 | 431.95 | 449 | 432.5 | -16.50 | -3.67 | 168487 | 7.29 | 624 | 79.6 | 2026-11-06 13:09:43 |
| Saregama India Ltd. | SAREGAMA | 633 | 640 | 620.1 | 632.05 | 621.35 | -10.70 | -1.69 | 846077 | 52.57 | 688.9 | 303.25 | 2026-11-06 13:09:55 |
| SBFC Finance Ltd. | SBFC | 88.78 | 90.6 | 86.7 | 88.78 | 90.49 | 1.71 | 1.93 | 1065435 | 9.64 | 2026-11-06 13:09:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 582.8 | 582.8 | 570.85 | 585 | 578.5 | -6.50 | -1.11 | 686343 | 39.70 | 1028.65 | 519.05 | 2026-11-06 13:09:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1716 | 1734.4 | 1705.5 | 1735 | 1725.4 | -9.60 | -0.55 | 677005 | 116.81 | 2132 | 1054 | 2026-11-06 13:09:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3550 | 3550.6 | 3466.8 | 3561.4 | 3483 | -78.40 | -2.20 | 29674 | 10.34 | 4951 | 2555.55 | 2026-11-06 13:09:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1048.2 | 1095 | 1031.6 | 1135.8 | 1055.2 | -80.60 | -7.10 | 640033 | 67.54 | 1548 | 116.2 | 2026-11-06 13:09:54 |
| Senco Gold Ltd. | SENCO | 318 | 325.95 | 314.15 | 318.5 | 321.15 | 2.65 | 0.83 | 757287 | 24.32 | 1544 | 227.4 | 2026-11-06 13:09:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 351.65 | 353.3 | 345.1 | 357.85 | 345.8 | -12.05 | -3.37 | 436608 | 15.10 | 5124.8 | 345 | 2026-11-06 13:09:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 874 | 880.5 | 861.1 | 873.9 | 864.25 | -9.65 | -1.10 | 12209 | 1.06 | 2952.1 | 550.4 | 2026-11-06 13:07:54 |
| Share India Securities Ltd. | SHAREINDIA | 187 | 190.28 | 181.99 | 187.34 | 183.51 | -3.83 | -2.04 | 520919 | 9.56 | 2026.4 | 115.36 | 2026-11-06 13:09:48 |
| Sheela Foam Ltd. | SFL | 527 | 527 | 516.5 | 529.85 | 526.1 | -3.75 | -0.71 | 910573 | 47.91 | 1711.5 | 456.8 | 2026-11-06 13:09:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 901.85 | 969.8 | 901.85 | 921.8 | 950 | 28.20 | 3.06 | 922938 | 87.68 | 1095 | 222.6 | 2026-11-06 13:09:55 |
| Shipping Corporation Of India Ltd. | SCI | 261.05 | 263.85 | 256.6 | 263.45 | 257.97 | -5.48 | -2.08 | 1548585 | 39.95 | 384.2 | 79.2 | 2026-11-06 13:09:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 990 | 990 | 927.3 | 998.1 | 984.8 | -13.30 | -1.33 | 362130 | 35.66 | 1215.7 | 319.933333333333 | 2026-11-06 13:09:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 360.35 | 369.75 | 350.2 | 360.35 | 363.6 | 3.25 | 0.90 | 143619 | 5.22 | 943.4 | 275.95 | 2026-11-06 13:09:55 |
| Shree Cement Ltd. | SHREECEM | 24795 | 24820 | 24500 | 24895 | 24735 | -160.00 | -0.64 | 8308 | 20.55 | 32490 | 20150 | 2026-11-06 13:09:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.59 | 18.61 | 18.08 | 18.62 | 18.18 | -0.44 | -2.36 | 2508323 | 4.56 | 68.75 | 17.14 | 2026-11-06 13:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 944 | 944 | 930.4 | 964 | 940.55 | -23.45 | -2.43 | 2500510 | 235.19 | 3652.25 | 493.35 | 2026-11-06 13:09:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1261 | 1262.1 | 1247 | 1270 | 1256.8 | -13.20 | -1.04 | 286437 | 36.00 | 1283.7 | 254.55 | 2026-11-06 13:09:55 |
| Siemens Energy India Ltd. | ENRIN | 2800 | 2813.9 | 2725 | 2859 | 2767.3 | -91.70 | -3.21 | 354995 | 98.24 | 2026-11-06 13:09:59 | ||
| Siemens Ltd. | SIEMENS | 3400 | 3505 | 3305.2 | 3432 | 3486.4 | 54.40 | 1.59 | 473738 | 165.16 | 8129.9 | 2450 | 2026-11-06 13:09:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 741.75 | 742.55 | 711 | 732.65 | 713.2 | -19.45 | -2.65 | 305257 | 21.77 | 2026-11-06 13:09:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 21.28 | 21.99 | 20.67 | 21.28 | 21.09 | -0.19 | -0.89 | 250126 | 0.53 | 45.15 | 13 | 2026-11-06 13:09:00 |
| SJVN Ltd. | SJVN | 57 | 58.23 | 56.55 | 57.55 | 56.98 | -0.57 | -0.99 | 2071497 | 11.80 | 170.5 | 27.9 | 2026-11-06 13:09:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2416.8 | 2416.8 | 2325 | 2403 | 2333 | -70.00 | -2.91 | 8898 | 2.08 | 2026-11-06 13:09:55 | ||
| SKF India Ltd. | SKFINDIA | 1408.6 | 1419.9 | 1395.1 | 1420.4 | 1404.9 | -15.50 | -1.09 | 15907 | 2.23 | 7350 | 1375 | 2026-11-06 13:09:55 |
| Skipper Ltd. | SKIPPER | 525 | 525 | 511.6 | 526.55 | 513.45 | -13.10 | -2.49 | 257491 | 13.22 | 665 | 54.5 | 2026-11-06 13:09:49 |
| SML Mahindra Ltd. | SMLMAH | 5008 | 5269.5 | 4893 | 5018.6 | 5197.1 | 178.50 | 3.56 | 88474 | 45.98 | 6898.5 | 619.6 | 2026-11-06 13:09:55 |
| Sobha Ltd. | SOBHA | 1279.1 | 1283.4 | 1249.8 | 1291.9 | 1254.2 | -37.70 | -2.92 | 91678 | 11.50 | 2220 | 412.1 | 2026-11-06 13:09:59 |
| Solar Industries India Ltd. | SOLARINDS | 18521 | 18535 | 17711 | 18520 | 17872 | -648.00 | -3.50 | 119709 | 213.94 | 22700 | 3110 | 2026-11-06 13:09:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 910 | 910 | 888.2 | 915.25 | 895.15 | -20.10 | -2.20 | 835424 | 74.78 | 918.7 | 380 | 2026-11-06 13:09:55 |
| Sonata Software Ltd. | SONATSOFTW | 239.4 | 245.6 | 232.1 | 237.72 | 234.2 | -3.52 | -1.48 | 1290212 | 30.22 | 1382.4 | 207.15 | 2026-11-06 13:09:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 184 | 184.7 | 179.91 | 186 | 180.86 | -5.14 | -2.76 | 176970 | 3.20 | 1243.2 | 174.65 | 2026-11-06 13:09:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4275 | 4290.5 | 4203 | 4302.3 | 4241.9 | -60.40 | -1.40 | 21813 | 9.25 | 4843 | 353.5 | 2026-11-06 13:09:59 |
| SRF Ltd. | SRF | 2460.2 | 2472.5 | 2444.8 | 2485 | 2460.6 | -24.40 | -0.98 | 126170 | 31.05 | 3325 | 2040 | 2026-11-06 13:09:55 |
| Star Cement Ltd. | STARCEMENT | 177.38 | 180.3 | 173.33 | 180.08 | 174.01 | -6.07 | -3.37 | 251482 | 4.38 | 308.95 | 91 | 2026-11-06 13:09:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 540 | 558.15 | 536.75 | 542.35 | 556.45 | 14.10 | 2.60 | 226397 | 12.60 | 780 | 327.3 | 2026-11-06 13:09:55 |
| State Bank Of India | SBIN | 996 | 1006.25 | 990.5 | 1006.4 | 1001.5 | -4.90 | -0.49 | 7222099 | 723.29 | 1234.7 | 499.35 | 2026-11-06 13:09:59 |
| Steel Authority Of India Ltd. | SAIL | 171.9 | 171.9 | 165.72 | 172.3 | 168.82 | -3.48 | -2.02 | 11339215 | 191.43 | 209.7 | 73.2 | 2026-11-06 13:09:54 |
| Steel Strips Wheels Ltd. | SSWL | 523.65 | 528.8 | 515 | 531.35 | 525.05 | -6.30 | -1.19 | 235501 | 12.36 | 558.7 | 128.25 | 2026-11-06 13:09:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 150.55 | 150.55 | 146.6 | 151.59 | 147.11 | -4.48 | -2.96 | 390196 | 5.74 | 828 | 135.02 | 2026-11-06 13:09:59 |
| Sterlite Technologies Ltd. | STLTECH | 719.9 | 719.9 | 719.9 | 757.75 | 719.9 | -37.85 | -5.00 | 311252 | 22.41 | 1051.1 | 58.86 | 2026-11-06 13:09:51 |
| Strides Pharma Science Ltd. | STAR | 1002.6 | 1009 | 991.8 | 1007.6 | 999.4 | -8.20 | -0.81 | 127383 | 12.73 | 1675 | 268.15 | 2026-11-06 13:09:55 |
| Stylam Industries Ltd. | STYLAMIND | 3079.9 | 3114.4 | 2988.7 | 3093.3 | 3110 | 16.70 | 0.54 | 15555 | 4.84 | 4150 | 945 | 2026-11-06 13:09:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1832.8 | 1859.9 | 1782 | 1849.6 | 1826.8 | -22.80 | -1.23 | 22174 | 4.05 | 3498 | 696.1 | 2026-11-06 13:09:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1081.9 | 1085 | 1042.45 | 1085.05 | 1053.75 | -31.30 | -2.88 | 130749 | 13.78 | 1603 | 341 | 2026-11-06 13:09:54 |
| Sula Vineyards Ltd. | SULA | 137.01 | 143.5 | 136 | 137.77 | 138 | 0.23 | 0.17 | 453131 | 6.25 | 699 | 125.3 | 2026-11-06 13:09:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 326 | 326 | 319.35 | 327.85 | 322.5 | -5.35 | -1.63 | 365492 | 11.79 | 665 | 310.85 | 2026-11-06 13:09:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 195 | 196.72 | 189.85 | 196.16 | 190.48 | -5.68 | -2.90 | 478380 | 9.11 | 472.8 | 108 | 2026-11-06 13:09:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1864 | 1814.7 | 1829 | 1861 | 32.00 | 1.75 | 1224587 | 227.90 | 2046.9 | 856.8 | 2026-11-06 13:09:54 |
| Sun TV Network Ltd. | SUNTV | 595 | 606.7 | 585 | 597.05 | 595.45 | -1.60 | -0.27 | 107027 | 6.37 | 921 | 393.8 | 2026-11-06 13:09:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4180 | 4224.8 | 4100 | 4222.4 | 4178.8 | -43.60 | -1.03 | 22540 | 9.42 | 5642 | 1976.25 | 2026-11-06 13:09:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1090 | 1098.5 | 1071 | 1094.7 | 1081.4 | -13.30 | -1.21 | 4292 | 0.46 | 2026-11-06 13:07:54 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1097 | 1097 | 1039 | 1097.4 | 1068.6 | -28.80 | -2.62 | 35769 | 3.82 | 1505.95 | 730.1 | 2026-11-06 13:09:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 385.05 | 386.95 | 378 | 389.85 | 379.1 | -10.75 | -2.76 | 89054 | 3.38 | 479.1 | 79.25 | 2026-11-06 13:09:12 |
| Sunteck Realty Ltd. | SUNTECK | 293 | 296.35 | 290.8 | 298.05 | 294.15 | -3.90 | -1.31 | 72651 | 2.14 | 699 | 258.5 | 2026-11-06 13:09:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 489.2 | 489.2 | 478.85 | 484.7 | 480.35 | -4.35 | -0.90 | 33008 | 1.59 | 639.6 | 317.25 | 2026-11-06 13:09:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3283.8 | 3283.8 | 3078.5 | 3291 | 3136.3 | -154.70 | -4.70 | 374017 | 117.30 | 6460 | 1820 | 2026-11-06 13:09:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 702.1 | 702.1 | 682.4 | 698.65 | 691.2 | -7.45 | -1.07 | 62773 | 4.34 | 979 | 337.5 | 2026-11-06 13:09:48 |
| Supriya Lifescience Ltd. | SUPRIYA | 866.9 | 869.5 | 695.7 | 869.6 | 719 | -150.60 | -17.32 | 1139072 | 81.90 | 1085 | 170.15 | 2026-11-06 13:09:59 |
| Surya Roshni Ltd. | SURYAROSNI | 218 | 218 | 212.01 | 218.92 | 213.72 | -5.20 | -2.38 | 296738 | 6.34 | 1154 | 187.35 | 2026-11-06 13:09:48 |
| Suzlon Energy Ltd. | SUZLON | 38.49 | 38.49 | 37.64 | 38.59 | 38.08 | -0.51 | -1.32 | 42249217 | 160.89 | 86.04 | 6.6 | 2026-11-06 13:09:59 |
| Swan Corp Ltd. | SWANCORP | 244 | 245.44 | 235 | 248.74 | 238.08 | -10.66 | -4.29 | 507371 | 12.08 | 809.8 | 192.65 | 2026-11-06 13:09:44 |
| Swiggy Ltd. | SWIGGY | 188.85 | 188.85 | 184.11 | 189.51 | 185.72 | -3.79 | -2.00 | 7779780 | 144.49 | 2026-11-06 13:09:59 | ||
| Symphony Ltd. | SYMPHONY | 512 | 513.25 | 502.6 | 511.1 | 507.6 | -3.50 | -0.68 | 13025 | 0.66 | 1880.95 | 476.05 | 2026-11-06 13:09:33 |
| Syngene International Ltd. | SYNGENE | 412.15 | 417 | 408.15 | 414.1 | 415.25 | 1.15 | 0.28 | 806357 | 33.48 | 960.6 | 344.45 | 2026-11-06 13:09:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1471 | 1482.7 | 1404.1 | 1515 | 1418.5 | -96.50 | -6.37 | 2201971 | 312.35 | 1822.6 | 248.1 | 2026-11-06 13:09:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 819 | 823.35 | 807.05 | 822.55 | 818.8 | -3.75 | -0.46 | 72612 | 5.95 | 954.2 | 399 | 2026-11-06 13:09:55 |
| Tanla Platforms Ltd. | TANLA | 654.9 | 674 | 647.65 | 655.75 | 649.65 | -6.10 | -0.93 | 526158 | 34.18 | 1317.95 | 365.9 | 2026-11-06 13:09:59 |
| TARC Ltd. | TARC | 124.75 | 127.89 | 121.55 | 125.18 | 125.86 | 0.68 | 0.54 | 2330160 | 29.33 | 269.95 | 33.55 | 2026-11-06 13:09:55 |
| Tarsons Products Ltd. | TARSONS | 314 | 320.95 | 312.65 | 318.4 | 314 | -4.40 | -1.38 | 13626 | 0.43 | 914.45 | 164.45 | 2026-11-06 13:08:54 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 615 | 602.1 | 615.8 | 605.75 | -10.05 | -1.63 | 344648 | 20.88 | 1247.35 | 570.05 | 2026-11-06 13:09:59 |
| Tata Communications Ltd. | TATACOMM | 1707 | 1722.9 | 1695.4 | 1713.7 | 1698 | -15.70 | -0.92 | 100947 | 17.14 | 2175 | 1070.35 | 2026-11-06 13:09:55 |
| Tata Consultancy Services Ltd. | TCS | 2533.6 | 2565 | 2491.9 | 2495.7 | 2493.8 | -1.90 | -0.08 | 3330333 | 830.52 | 4592.25 | 1976.8 | 2026-11-06 13:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1084.9 | 1060 | 1077.7 | 1076.8 | -0.90 | -0.08 | 745509 | 80.28 | 1282.7 | 686.6 | 2026-11-06 13:09:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3942.2 | 3967.9 | 3838.1 | 3920 | 3852 | -68.00 | -1.73 | 252827 | 97.39 | 10760 | 2996 | 2026-11-06 13:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 570.15 | 570.15 | 562 | 571.85 | 564.05 | -7.80 | -1.36 | 96462 | 5.44 | 11847 | 538.85 | 2026-11-06 13:09:55 |
| Tata Motors Ltd. | TMCV | 427.85 | 432.45 | 420.6 | 429.05 | 424 | -5.05 | -1.18 | 4437970 | 188.17 | 2026-11-06 13:09:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 292.3 | 292.3 | 286.3 | 293.7 | 288.45 | -5.25 | -1.79 | 4597159 | 132.61 | 1179 | 259.1 | 2026-11-06 13:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.95 | 364.1 | 348 | 364.55 | 351.7 | -12.85 | -3.52 | 4657971 | 163.82 | 494.85 | 182.35 | 2026-11-06 13:09:59 |
| Tata Steel Ltd. | TATASTEEL | 180.9 | 183.13 | 177.74 | 182 | 181.81 | -0.19 | -0.10 | 14399652 | 261.80 | 224.4 | 95 | 2026-11-06 13:09:59 |
| Tata Technologies Ltd. | TATATECH | 670.95 | 677.8 | 661 | 672.25 | 668.65 | -3.60 | -0.54 | 343749 | 22.98 | 2026-11-06 13:09:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.33 | 40.75 | 34.96 | 35.33 | 40.28 | 4.95 | 14.01 | 135916162 | 547.47 | 149 | 31.22 | 2026-11-06 13:09:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 620 | 626.95 | 557.05 | 669.2 | 566.75 | -102.45 | -15.31 | 13963989 | 791.41 | 1597.7 | 95.85 | 2026-11-06 13:09:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1088.3 | 1088.3 | 985 | 1089.8 | 1015.4 | -74.40 | -6.83 | 75100 | 7.63 | 3700 | 985 | 2026-11-06 13:09:59 |
| Tech Mahindra Ltd. | TECHM | 1837.7 | 1860 | 1816 | 1822.7 | 1818.6 | -4.10 | -0.22 | 1310041 | 238.24 | 1860 | 981.05 | 2026-11-06 13:09:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 930 | 942.75 | 923.5 | 942.75 | 927.85 | -14.90 | -1.58 | 114735 | 10.65 | 1822 | 254 | 2026-11-06 13:09:55 |
| Tega Industries Ltd. | TEGA | 1648.9 | 1668.2 | 1600.5 | 1729.2 | 1652.4 | -76.80 | -4.44 | 448631 | 74.13 | 2328.9 | 466.55 | 2026-11-06 13:09:59 |
| Tejas Networks Ltd. | TEJASNET | 419.6 | 420.15 | 411.1 | 423.95 | 412 | -11.95 | -2.82 | 464179 | 19.12 | 1495 | 294 | 2026-11-06 13:09:59 |
| Tenneco Clean Air India Ltd. | TENNIND | 453.25 | 460.1 | 430.9 | 467.55 | 434.5 | -33.05 | -7.07 | 1029057 | 44.71 | 2026-11-06 13:09:54 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.6 | 105.86 | 102.8 | 103.55 | 104.35 | 0.80 | 0.77 | 1789454 | 18.67 | 296.49 | 40.6 | 2026-11-06 13:09:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4337.5 | 4376.7 | 4167.3 | 4335.5 | 4172.9 | -162.60 | -3.75 | 51029 | 21.29 | 7430 | 470.3 | 2026-11-06 13:09:55 |
| The Anup Engineering Ltd. | ANUP | 1385.8 | 1398 | 1262.3 | 1385.7 | 1308.9 | -76.80 | -5.54 | 185694 | 24.31 | 3859.4 | 798.1 | 2026-11-06 13:09:54 |
| The Federal Bank Ltd. | FEDERALBNK | 340 | 340.7 | 335.4 | 338.5 | 338.65 | 0.15 | 0.04 | 5414784 | 183.37 | 371.7 | 105.2 | 2026-11-06 13:09:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 752 | 752.8 | 743.3 | 759.65 | 745.4 | -14.25 | -1.88 | 27513 | 2.05 | 1187 | 104 | 2026-11-06 13:09:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1459 | 1459 | 1408.9 | 1460 | 1433 | -27.00 | -1.85 | 976845 | 139.98 | 1798 | 478.65 | 2026-11-06 13:09:57 |
| The India Cements Ltd. | INDIACEM | 342.25 | 350.65 | 337.75 | 346.55 | 349.9 | 3.35 | 0.97 | 303979 | 10.64 | 485.8 | 167.2 | 2026-11-06 13:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 888.8 | 888.85 | 868 | 875 | 887 | 12.00 | 1.37 | 5668646 | 502.81 | 894.9 | 263.35 | 2026-11-06 13:09:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.98 | 123.98 | 121.55 | 124.13 | 122.72 | -1.41 | -1.14 | 1041685 | 12.78 | 201.75 | 26.7 | 2026-11-06 13:09:57 |
| The Karnataka Bank Ltd. | KTKBANK | 323.65 | 323.65 | 316.6 | 323.65 | 318.45 | -5.20 | -1.61 | 474854 | 15.12 | 345.9 | 70.8 | 2026-11-06 13:09:54 |
| The New India Assurance Company Ltd. | NIACL | 158.69 | 158.74 | 155 | 158.54 | 156.15 | -2.39 | -1.51 | 391326 | 6.11 | 324.7 | 82.5 | 2026-11-06 13:09:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3399 | 3401.9 | 3314.5 | 3392.8 | 3347 | -45.80 | -1.35 | 2300 | 0.77 | 9721.05 | 2295 | 2026-11-06 13:07:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2120 | 2127 | 2080 | 2126 | 2126.3 | 0.30 | 0.01 | 162278 | 34.51 | 4137 | 1186.4 | 2026-11-06 13:09:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 797 | 827.55 | 796 | 811.65 | 810.1 | -1.55 | -0.19 | 150725 | 12.21 | 1214.5 | 634.05 | 2026-11-06 13:09:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 56.08 | 57.84 | 55.47 | 56.32 | 57.44 | 1.12 | 1.99 | 9716575 | 55.81 | 57.84 | 7.8 | 2026-11-06 13:09:59 |
| Thermax Ltd. | THERMAX | 3010 | 3048.5 | 2666.6 | 3319.7 | 2716.9 | -602.80 | -18.16 | 2078199 | 564.63 | 5839.95 | 1830.65 | 2026-11-06 13:09:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 121.8 | 122 | 115.9 | 120.68 | 116.95 | -3.73 | -3.09 | 213988 | 2.50 | 394.95 | 113.06 | 2026-11-06 13:09:54 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93 | 100.41 | 93 | 95.12 | 99.23 | 4.11 | 4.32 | 1983994 | 19.69 | 264 | 52.1 | 2026-11-06 13:09:59 |
| Tilaknagar Industries Ltd. | TI | 484.8 | 494.15 | 480.1 | 487.05 | 485.1 | -1.95 | -0.40 | 182414 | 8.85 | 607.8 | 72 | 2026-11-06 13:09:59 |
| Time Technoplast Ltd. | TIMETECHNO | 179.7 | 180.99 | 174.45 | 174.09 | 179.34 | 5.25 | 3.02 | 3204187 | 57.46 | 513.55 | 69.4 | 2026-11-06 13:09:55 |
| Timken India Ltd. | TIMKEN | 3132.6 | 3132.6 | 3015 | 3124.6 | 3044.1 | -80.50 | -2.58 | 17993 | 5.48 | 4817.9 | 2202 | 2026-11-06 13:09:55 |
| Tips Music Ltd. | TIPSMUSIC | 760 | 776 | 755.1 | 763.5 | 766.5 | 3.00 | 0.39 | 135156 | 10.36 | 950 | 139.065 | 2026-11-06 13:09:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 686 | 686 | 670.05 | 685.8 | 673.05 | -12.75 | -1.86 | 169075 | 11.38 | 1896.95 | 128 | 2026-11-06 13:09:55 |
| Titan Company Ltd. | TITAN | 4799.9 | 5003.9 | 4694.4 | 4834.6 | 4953.4 | 118.80 | 2.46 | 3313600 | 1641.36 | 5186.7 | 2269.6 | 2026-11-06 13:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4733.6 | 4789.5 | 4699.1 | 4710 | 4723.9 | 13.90 | 0.30 | 233038 | 110.08 | 5250 | 1445.55 | 2026-11-06 13:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1259.9 | 1263.9 | 1243.8 | 1265.4 | 1253.4 | -12.00 | -0.95 | 71348 | 8.94 | 2037 | 430.85 | 2026-11-06 13:09:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 310 | 312.6 | 303.05 | 315.6 | 304.45 | -11.15 | -3.53 | 1214017 | 36.96 | 1278 | 32.45 | 2026-11-06 13:09:59 |
| Trent Ltd. | TRENT | 3049 | 3069.6 | 3005.6 | 3055 | 3052.4 | -2.60 | -0.09 | 327125 | 99.85 | 8345 | 1155 | 2026-11-06 13:09:59 |
| Trident Ltd. | TRIDENT | 23.79 | 23.79 | 23.35 | 23.86 | 23.67 | -0.19 | -0.80 | 4092509 | 9.69 | 52.9 | 20.15 | 2026-11-06 13:09:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 242.8 | 243.46 | 237.88 | 243.15 | 238.69 | -4.46 | -1.83 | 214945 | 5.13 | 536 | 217.6 | 2026-11-06 13:09:54 |
| Triveni Turbine Ltd. | TRITURBINE | 510.1 | 510.4 | 483.55 | 515.1 | 486.15 | -28.95 | -5.62 | 385832 | 18.76 | 885 | 188.1 | 2026-11-06 13:09:55 |
| TSF Investments Ltd. | TSFINV | 406.6 | 407.1 | 400.2 | 406.6 | 402.25 | -4.35 | -1.07 | 30585 | 1.23 | 701.5 | 74 | 2026-11-06 13:09:33 |
| TTK Prestige Ltd. | TTKPRESTIG | 553.05 | 630 | 549 | 551.05 | 615 | 63.95 | 11.61 | 1033489 | 63.56 | 1049.9 | 423 | 2026-11-06 13:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2299.9 | 2299.9 | 2056.8 | 2300 | 2106 | -194.00 | -8.43 | 1007928 | 212.27 | 4810.8 | 2005.2 | 2026-11-06 13:09:55 |
| TVS Holdings Ltd. | TVSHLTD | 12800 | 13319 | 12671 | 12848 | 12999 | 151.00 | 1.18 | 1936 | 2.52 | 16297 | 3701.2 | 2026-11-06 13:08:27 |
| TVS Motor Company Ltd. | TVSMOTOR | 4424.4 | 4495.6 | 4400 | 4450 | 4460.7 | 10.70 | 0.24 | 355954 | 158.78 | 4495.6 | 925 | 2026-11-06 13:09:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 118.4 | 119 | 116 | 119 | 116.51 | -2.49 | -2.09 | 245083 | 2.86 | 2026-11-06 13:09:06 | ||
| UCO Bank | UCOBANK | 23.72 | 23.8 | 23.5 | 23.86 | 23.7 | -0.16 | -0.67 | 2236558 | 5.30 | 70.65 | 11.3 | 2026-11-06 13:09:59 |
| Uflex Ltd. | UFLEX | 587.8 | 590 | 573.25 | 587.8 | 575.05 | -12.75 | -2.17 | 34518 | 1.98 | 859.8 | 325.1 | 2026-11-06 13:09:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.49 | 59.04 | 56.91 | 58.41 | 58.37 | -0.04 | -0.07 | 8173867 | 47.71 | 73.94 | 19.4 | 2026-11-06 13:09:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12151 | 12349 | 12097 | 12250 | 12348 | 98.00 | 0.80 | 329028 | 406.28 | 13110 | 6005 | 2026-11-06 13:09:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1777.1 | 1788.3 | 1708.6 | 1806.9 | 1732 | -74.90 | -4.15 | 106697 | 18.48 | 2026-11-06 13:09:49 | ||
| Union Bank Of India | UNIONBANK | 187 | 187.19 | 184.45 | 188 | 185.62 | -2.38 | -1.27 | 5550574 | 103.03 | 205.49 | 38.3 | 2026-11-06 13:09:55 |
| Uniparts India Ltd. | UNIPARTS | 705 | 714.75 | 681.1 | 717.15 | 695.45 | -21.70 | -3.03 | 163480 | 11.37 | 915.95 | 296.65 | 2026-11-06 13:09:55 |
| United Breweries Ltd. | UBL | 1196.9 | 1228.7 | 1186.2 | 1196.9 | 1189 | -7.90 | -0.66 | 248018 | 29.49 | 2299.7 | 1128.6 | 2026-11-06 13:09:59 |
| United Spirits Ltd. | UNITDSPR | 1400.7 | 1413.1 | 1388.2 | 1394.5 | 1406.3 | 11.80 | 0.85 | 215888 | 30.36 | 1700 | 730.55 | 2026-11-06 13:09:55 |
| UNO Minda Ltd. | UNOMINDA | 1325 | 1342 | 1304.3 | 1335 | 1311.7 | -23.30 | -1.75 | 1824181 | 239.28 | 1382 | 435 | 2026-11-06 13:09:59 |
| UPL Ltd. | UPL | 523.3 | 535.3 | 516.8 | 526.5 | 533.95 | 7.45 | 1.42 | 2484508 | 132.66 | 812.2 | 451.85 | 2026-11-06 13:09:59 |
| Usha Martin Ltd. | USHAMART | 480 | 484.6 | 476.3 | 487.65 | 477.4 | -10.25 | -2.10 | 88406 | 4.22 | 542.6 | 115.2 | 2026-11-06 13:09:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 823.35 | 830.4 | 821.05 | 834.6 | 827.2 | -7.40 | -0.89 | 23422 | 1.94 | 1494.8 | 608 | 2026-11-06 13:09:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.79 | 11.79 | 11.58 | 11.73 | 11.74 | 0.01 | 0.09 | 2281907 | 2.68 | 68.3 | 10.12 | 2026-11-06 13:09:59 |
| V-Guard Industries Ltd. | VGUARD | 288.1 | 290.25 | 284.35 | 288.1 | 289.3 | 1.20 | 0.42 | 278200 | 8.05 | 577.45 | 224.95 | 2026-11-06 13:09:44 |
| V-Mart Retail Ltd. | VMART | 759 | 759.5 | 730.8 | 769.75 | 743.45 | -26.30 | -3.42 | 44291 | 3.29 | 4520 | 457.9 | 2026-11-06 13:09:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4050 | 4050.1 | 3926 | 4042.1 | 3967.6 | -74.50 | -1.84 | 3518 | 1.40 | 6350 | 2027.95 | 2026-11-06 13:09:44 |
| VA Tech Wabag Ltd. | WABAG | 1925.3 | 1975 | 1880.4 | 1865.6 | 1919.7 | 54.10 | 2.90 | 1047467 | 201.08 | 2319 | 241.85 | 2026-11-06 13:09:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 166.46 | 166.46 | 159.28 | 161.35 | 160.41 | -0.94 | -0.58 | 261210 | 4.19 | 542.4 | 154.49 | 2026-11-06 13:09:55 |
| Valor Estate Ltd. | DBREALTY | 85 | 86.21 | 82 | 87.42 | 82.44 | -4.98 | -5.70 | 398334 | 3.28 | 284.8 | 52.1 | 2026-11-06 13:09:58 |
| Vardhman Textiles Ltd. | VTL | 530.1 | 543.9 | 504 | 534.95 | 506.7 | -28.25 | -5.28 | 1586879 | 80.41 | 688 | 270 | 2026-11-06 13:09:56 |
| Varroc Engineering Ltd. | VARROC | 782.7 | 784.2 | 768.4 | 789.6 | 780.15 | -9.45 | -1.20 | 74487 | 5.81 | 912.2 | 239.45 | 2026-11-06 13:09:55 |
| Varun Beverages Ltd. | VBL | 431.25 | 437.3 | 429.95 | 433.3 | 433.15 | -0.15 | -0.03 | 2905122 | 125.84 | 1702.8 | 381 | 2026-11-06 13:09:59 |
| Vedant Fashions Ltd. | MANYAVAR | 501 | 501 | 465.1 | 505.7 | 469.15 | -36.55 | -7.23 | 147886 | 6.94 | 1512 | 329.2 | 2026-11-06 13:09:59 |
| Vedanta Ltd. | VEDL | 260 | 260 | 255.4 | 263.8 | 256.28 | -7.52 | -2.85 | 7030610 | 180.18 | 795 | 208.1 | 2026-11-06 13:09:59 |
| Veedol Corporation Ltd. | VEEDOL | 1420.1 | 1421 | 1358.5 | 1427.4 | 1385 | -42.40 | -2.97 | 5293 | 0.73 | 2800 | 805.15 | 2026-11-06 13:09:55 |
| Venky'S (India) Ltd. | VENKEYS | 1615.2 | 1615.2 | 1571 | 1607.4 | 1581.5 | -25.90 | -1.61 | 14882 | 2.35 | 2559.95 | 1165 | 2026-11-06 13:09:55 |
| Ventive Hospitality Ltd. | VENTIVE | 531.05 | 536.95 | 526.1 | 532.4 | 532.9 | 0.50 | 0.09 | 7318 | 0.39 | 2026-11-06 13:09:01 | ||
| Vesuvius India Ltd. | VESUVIUS | 368.05 | 368.05 | 360.5 | 368.05 | 362.5 | -5.55 | -1.51 | 37830 | 1.37 | 6188 | 354.05 | 2026-11-06 13:09:38 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1430 | 1478 | 1424 | 1437.7 | 1473 | 35.30 | 2.46 | 94039 | 13.85 | 1593.6 | 342.85 | 2026-11-06 13:09:44 |
| Vikram Solar Ltd. | VIKRAMSOLR | 139.19 | 139.19 | 135.38 | 139.67 | 135.54 | -4.13 | -2.96 | 600560 | 8.14 | 2026-11-06 13:09:59 | ||
| VIP Industries Ltd. | VIPIND | 248 | 248.05 | 239.15 | 250.35 | 239.9 | -10.45 | -4.17 | 381294 | 9.15 | 765 | 239.15 | 2026-11-06 13:09:54 |
| Vishal Mega Mart Ltd. | VMM | 93 | 93.74 | 92.4 | 93.9 | 92.74 | -1.16 | -1.24 | 1916758 | 17.78 | 2026-11-06 13:09:59 | ||
| Viyash Scientific Ltd. | VIYASH | 231.2 | 232.4 | 225.7 | 232.82 | 227.62 | -5.20 | -2.23 | 757603 | 17.24 | 298 | 61.8 | 2026-11-06 13:09:55 |
| Vodafone Idea Ltd. | IDEA | 12.72 | 12.84 | 12.58 | 12.89 | 12.62 | -0.27 | -2.09 | 182669712 | 230.53 | 19.18 | 5.7 | 2026-11-06 13:09:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9866 | 9866 | 9665 | 9939 | 9711 | -228.00 | -2.29 | 12257 | 11.90 | 14800 | 2381 | 2026-11-06 13:09:54 |
| Voltas Ltd. | VOLTAS | 1114.1 | 1122.3 | 1094.1 | 1115.4 | 1096.2 | -19.20 | -1.72 | 516429 | 56.61 | 1944.9 | 737.2 | 2026-11-06 13:09:59 |
| VRL Logistics Ltd. | VRLLOG | 309 | 331.9 | 308 | 312.6 | 329.2 | 16.60 | 5.31 | 2530838 | 83.32 | 772.5 | 225 | 2026-11-06 13:09:55 |
| Waaree Energies Ltd. | WAAREEENER | 2437.1 | 2437.1 | 2378.2 | 2449.3 | 2394.1 | -55.20 | -2.25 | 208822 | 49.99 | 2026-11-06 13:09:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 741 | 741.5 | 721.5 | 748 | 724.4 | -23.60 | -3.16 | 61729 | 4.47 | 2026-11-06 13:09:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 74 | 75.6 | 69.5 | 72 | 70.34 | -1.66 | -2.31 | 3717896 | 26.15 | 1865 | 50.4 | 2026-11-06 13:09:57 |
| Welspun Corp Ltd. | WELCORP | 2335.6 | 2343.8 | 2158.1 | 2385.6 | 2181.2 | -204.40 | -8.57 | 1419304 | 309.58 | 2883.5 | 177.65 | 2026-11-06 13:09:59 |
| Welspun Enterprises Ltd. | WELENT | 719 | 741.9 | 680.65 | 722.05 | 683.2 | -38.85 | -5.38 | 1716636 | 117.28 | 841.9 | 107.25 | 2026-11-06 13:09:59 |
| Welspun Living Ltd. | WELSPUNLIV | 253 | 257.18 | 243.11 | 253.33 | 244.35 | -8.98 | -3.54 | 2701570 | 66.01 | 267.42 | 62 | 2026-11-06 13:09:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 825 | 825 | 719.45 | 831.65 | 729.45 | -102.20 | -12.29 | 561056 | 40.93 | 978.05 | 375 | 2026-11-06 13:09:55 |
| Westlife Foodworld Ltd | WESTLIFE | 644.35 | 665.7 | 640.7 | 644.35 | 658.25 | 13.90 | 2.16 | 224458 | 14.77 | 1024.95 | 398.4 | 2026-11-06 13:09:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 818.95 | 827.35 | 810 | 823.1 | 817.05 | -6.05 | -0.74 | 99954 | 8.17 | 2449.7 | 706 | 2026-11-06 13:09:55 |
| Wipro Ltd. | WIPRO | 199.9 | 201.7 | 197.73 | 198.4 | 198.07 | -0.33 | -0.17 | 9822792 | 194.56 | 596 | 157.01 | 2026-11-06 13:09:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1982 | 1984.6 | 1903.1 | 1989.7 | 1918.8 | -70.90 | -3.56 | 391029 | 75.03 | 2422.3 | 145.15 | 2026-11-06 13:09:54 |
| Wonderla Holidays Ltd. | WONDERLA | 473 | 477.9 | 460.15 | 475.5 | 475.7 | 0.20 | 0.04 | 57768 | 2.75 | 1105.9 | 274 | 2026-11-06 13:09:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1027.25 | 1042.35 | 1007 | 1027.25 | 1009 | -18.25 | -1.78 | 113448 | 11.45 | 1184 | 306.1 | 2026-11-06 13:09:54 |
| Yes Bank Ltd. | YESBANK | 16.24 | 17.55 | 15.82 | 16.24 | 17.1 | 0.86 | 5.30 | 258891185 | 442.70 | 32.85 | 14.4 | 2026-11-06 13:09:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 67.36 | 67.48 | 64.35 | 67.42 | 64.5 | -2.92 | -4.33 | 8603714 | 55.49 | 292 | 60.6 | 2026-11-06 13:09:59 |
| Zen Technologies Ltd. | ZENTEC | 1710 | 1711.8 | 1670 | 1724.5 | 1681.3 | -43.20 | -2.51 | 142274 | 23.92 | 2627 | 175.15 | 2026-11-06 13:09:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 566 | 582 | 561.9 | 565.75 | 567.55 | 1.80 | 0.32 | 1814988 | 103.01 | 984.95 | 201.5 | 2026-11-06 13:09:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2310 | 2345.2 | 2270 | 2309.1 | 2275.6 | -33.50 | -1.45 | 29629 | 6.74 | 18250 | 2053 | 2026-11-06 13:09:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1194.5 | 1205.9 | 1190 | 1193 | 1199.2 | 6.20 | 0.52 | 562673 | 67.48 | 1324.3 | 350.25 | 2026-11-06 13:09:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 475 | 479.65 | 465.1 | 474.7 | 467.3 | -7.40 | -1.56 | 84024 | 3.93 | 2623 | 367.55 | 2026-11-06 13:09:55 |