Select Exchange & Index:
NIFTYTOTALMCAP
12963.80
updated on: 30-Jun-2026 [10:29]
Advances - 417 |
Declines - 394 |
Unchanged - 3
Overview
| Open | 13016.35 | Prev. Close | 12975.10 |
|---|---|---|---|
| Day High | 13016.35 | 52 Week High | 13548.00 |
| Day Low | 12940.75 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32710 | 33355 | 645.00 | 1.97 |
| Aarti Drugs Ltd. | 373.45 | 376.5 | 3.05 | 0.82 |
| Aarti Pharmalabs Ltd. | 675.3 | 690.45 | 15.15 | 2.24 |
| Aavas Financiers Ltd. | 1483.8 | 1493.5 | 9.70 | 0.65 |
| Accelya Solutions India Ltd. | 1100.4 | 1105.3 | 4.90 | 0.45 |
| Acme Solar Holdings Ltd. | 379.25 | 380 | 0.75 | 0.20 |
| Action Construction Equipment Ltd. | 985.15 | 1014.85 | 29.70 | 3.01 |
| Adani Enterprises Ltd. | 2962.5 | 2982.8 | 20.30 | 0.69 |
| Adani Ports and Special Economic Zone Ltd. | 1776.1 | 1793.1 | 17.00 | 0.96 |
| Aditya Birla Capital Ltd. | 385.3 | 391.85 | 6.55 | 1.70 |
| Aditya Birla Real Estate Ltd. | 1315 | 1315.9 | 0.90 | 0.07 |
| Aegis Vopak Terminals Ltd. | 232.77 | 234.29 | 1.52 | 0.65 |
| Affle 3i Ltd. | 1399.5 | 1416 | 16.50 | 1.18 |
| AGI Greenpac Ltd. | 684.8 | 689.05 | 4.25 | 0.62 |
| AIA Engineering Ltd. | 4951.4 | 4968.7 | 17.30 | 0.35 |
| Akums Drugs & Pharmaceuticals Ltd. | 624.65 | 626.35 | 1.70 | 0.27 |
| Alivus Life Sciences Ltd. | 1119.5 | 1149.1 | 29.60 | 2.64 |
| Alkem Laboratories Ltd. | 5416.5 | 5471 | 54.50 | 1.01 |
| Alkyl Amines Chemicals Ltd. | 1677.3 | 1688.4 | 11.10 | 0.66 |
| Alok Industries Ltd. | 12.62 | 12.68 | 0.06 | 0.48 |
| Amara Raja Energy & Mobility Ltd. | 822.35 | 841.65 | 19.30 | 2.35 |
| Amber Enterprises India Ltd. | 7413 | 7459.5 | 46.50 | 0.63 |
| Angel One Ltd. | 328.75 | 329.45 | 0.70 | 0.21 |
| Anupam Rasayan India Ltd. | 1274.6 | 1275.4 | 0.80 | 0.06 |
| Apar Industries Ltd. | 15986 | 15998 | 12.00 | 0.08 |
| Apollo Hospitals Enterprise Ltd. | 8655 | 8683 | 28.00 | 0.32 |
| Apollo Tyres Ltd. | 420.65 | 425 | 4.35 | 1.03 |
| Aptus Value Housing Finance India Ltd. | 267.15 | 273.95 | 6.80 | 2.55 |
| Arvind Ltd. | 549.5 | 588.4 | 38.90 | 7.08 |
| Asahi India Glass Ltd. | 838.8 | 851 | 12.20 | 1.45 |
| Ashok Leyland Ltd. | 157.36 | 157.49 | 0.13 | 0.08 |
| Asian Paints Ltd. | 2656.9 | 2667.6 | 10.70 | 0.40 |
| Aster DM Healthcare Ltd. | 765.7 | 773.5 | 7.80 | 1.02 |
| Astra Microwave Products Ltd. | 1727.3 | 1763 | 35.70 | 2.07 |
| Astrazeneca Pharma India Ltd. | 8058 | 8165 | 107.00 | 1.33 |
| Atlanta Electricals Ltd. | 1788.6 | 1832.4 | 43.80 | 2.45 |
| AU Small Finance Bank Ltd. | 1030.45 | 1034.2 | 3.75 | 0.36 |
| Aurobindo Pharma Ltd. | 1547.5 | 1570 | 22.50 | 1.45 |
| Authum Investment & Infrastructure Ltd. | 518.05 | 521.45 | 3.40 | 0.66 |
| Avalon Technologies Ltd. | 1784.7 | 1811.9 | 27.20 | 1.52 |
| Avenue Supermarts Ltd. | 4357 | 4365.9 | 8.90 | 0.20 |
| Axis Bank Ltd. | 1356.8 | 1358.4 | 1.60 | 0.12 |
| Azad Engineering Ltd. | 1984 | 2005.2 | 21.20 | 1.07 |
| Bajaj Consumer Care Ltd. | 597.15 | 598.15 | 1.00 | 0.17 |
| Bajaj Finance Ltd. | 982.05 | 995 | 12.95 | 1.32 |
| Bajaj Finserv Ltd. | 1759.3 | 1779.6 | 20.30 | 1.15 |
| Balaji Amines Ltd. | 1892.2 | 1958.4 | 66.20 | 3.50 |
| Balrampur Chini Mills Ltd. | 527.1 | 539.4 | 12.30 | 2.33 |
| Balu Forge Industries Ltd. | 456.15 | 460.55 | 4.40 | 0.96 |
| Banco Products (India) Ltd. | 653.35 | 672.25 | 18.90 | 2.89 |
| Bandhan Bank Ltd. | 202.33 | 203.48 | 1.15 | 0.57 |
| Bank Of Baroda | 272.8 | 274.25 | 1.45 | 0.53 |
| Bayer CropScience Ltd. | 4066.5 | 4086.9 | 20.40 | 0.50 |
| BEML Ltd. | 1709.2 | 1753.2 | 44.00 | 2.57 |
| Bhansali Engineering Polymers Ltd. | 98.88 | 99.2 | 0.32 | 0.32 |
| Bharat Bijlee Ltd. | 2784.5 | 2813 | 28.50 | 1.02 |
| Bharat Dynamics Ltd. | 1335.1 | 1379 | 43.90 | 3.29 |
| Bharat Heavy Electricals Ltd. | 413.75 | 416.35 | 2.60 | 0.63 |
| Bharat Petroleum Corporation Ltd. | 300.8 | 301.3 | 0.50 | 0.17 |
| Bharti Airtel Ltd. | 1841.1 | 1863.7 | 22.60 | 1.23 |
| Blue Jet Healthcare Ltd. | 516.3 | 519.15 | 2.85 | 0.55 |
| Bombay Dyeing And Manufacturing Company Ltd. | 129.22 | 130.19 | 0.97 | 0.75 |
| Borosil Renewables Ltd. | 605.15 | 613.1 | 7.95 | 1.31 |
| Bosch Home Comfort India Ltd. | 1353.9 | 1359.1 | 5.20 | 0.38 |
| Bosch Ltd. | 39885 | 40085 | 200.00 | 0.50 |
| Brainbees Solutions Ltd. | 221.36 | 221.9 | 0.54 | 0.24 |
| Britannia Industries Ltd. | 5102 | 5106 | 4.00 | 0.08 |
| BSE Ltd. | 3859.9 | 3892 | 32.10 | 0.83 |
| Camlin Fine Sciences Ltd. | 129.58 | 136.35 | 6.77 | 5.22 |
| Campus Activewear Ltd. | 232.35 | 233.3 | 0.95 | 0.41 |
| Can Fin Homes Ltd. | 837.3 | 877.75 | 40.45 | 4.83 |
| Caplin Point Laboratories Ltd. | 2557.9 | 2659.6 | 101.70 | 3.98 |
| Capri Global Capital Ltd. | 216.62 | 217.45 | 0.83 | 0.38 |
| CarTrade Tech Ltd. | 2658.6 | 2683.2 | 24.60 | 0.93 |
| Castrol India Ltd. | 185.1 | 185.11 | 0.01 | 0.01 |
| CCL Products (India) Ltd. | 1164.8 | 1176.3 | 11.50 | 0.99 |
| Ceat Ltd. | 3394.4 | 3423.7 | 29.30 | 0.86 |
| Central Depository Services (India) Ltd. | 1297.9 | 1305.4 | 7.50 | 0.58 |
| CESC Ltd. | 164.48 | 168 | 3.52 | 2.14 |
| CG Power and Industrial Solutions Ltd. | 956.25 | 960 | 3.75 | 0.39 |
| Choice International Ltd. | 745.2 | 753.35 | 8.15 | 1.09 |
| Cholamandalam Investment and Finance Company Ltd. | 1774 | 1797.8 | 23.80 | 1.34 |
| Cipla Ltd. | 1454.1 | 1471.9 | 17.80 | 1.22 |
| City Union Bank Ltd. | 201.5 | 205.3 | 3.80 | 1.89 |
| Cochin Shipyard Ltd. | 1427.6 | 1477.2 | 49.60 | 3.47 |
| Coforge Ltd. | 1491.4 | 1493.6 | 2.20 | 0.15 |
| Cohance Lifesciences Ltd. | 450.15 | 455.35 | 5.20 | 1.16 |
| Computer Age Management Services Ltd. | 788.65 | 792.7 | 4.05 | 0.51 |
| Concord Biotech Ltd. | 1261.9 | 1271.7 | 9.80 | 0.78 |
| Coromandel International Ltd. | 1913.9 | 1977.8 | 63.90 | 3.34 |
| Craftsman Automation Ltd. | 9388 | 9468 | 80.00 | 0.85 |
| CreditAccess Grameen Ltd. | 1431.7 | 1453.9 | 22.20 | 1.55 |
| CRISIL Ltd. | 4076.3 | 4103.4 | 27.10 | 0.66 |
| CSB Bank Ltd. | 328.85 | 334.4 | 5.55 | 1.69 |
| Cummins India Ltd. | 5541.5 | 5637 | 95.50 | 1.72 |
| Data Patterns (India) Ltd. | 4472.1 | 4493.4 | 21.30 | 0.48 |
| Datamatics Global Services Ltd. | 787.05 | 787.2 | 0.15 | 0.02 |
| DCB Bank Ltd. | 187.87 | 188.31 | 0.44 | 0.23 |
| DCX Systems Ltd. | 194.23 | 201.49 | 7.26 | 3.74 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1544.5 | 1559.5 | 15.00 | 0.97 |
| Delhivery Ltd. | 463.55 | 467.2 | 3.65 | 0.79 |
| Devyani International Ltd. | 111.01 | 111.36 | 0.35 | 0.32 |
| Dish TV India Ltd. | 3.06 | 3.07 | 0.01 | 0.33 |
| Dishman Carbogen Amcis Ltd. | 168.57 | 175 | 6.43 | 3.81 |
| Dixon Technologies (India) Ltd. | 11805 | 11875 | 70.00 | 0.59 |
| DOMS Industries Ltd. | 2231.1 | 2259.3 | 28.20 | 1.26 |
| Dreamfolks Services Ltd. | 66.49 | 67.59 | 1.10 | 1.65 |
| E.I.D. - Parry (India) Ltd. | 714 | 714.3 | 0.30 | 0.04 |
| Easy Trip Planners Ltd. | 7 | 7.05 | 0.05 | 0.71 |
| EIH Ltd. | 320.9 | 321.65 | 0.75 | 0.23 |
| Elecon Engineering Company Ltd. | 522.8 | 524.35 | 1.55 | 0.30 |
| Electronics Mart India Ltd. | 116.31 | 118.62 | 2.31 | 1.99 |
| Emmvee Photovoltaic Power Ltd. | 332.35 | 336.85 | 4.50 | 1.35 |
| Enviro Infra Engineers Ltd. | 219.46 | 222.65 | 3.19 | 1.45 |
| Eris Lifesciences Ltd. | 1405.7 | 1407.5 | 1.80 | 0.13 |
| ESAF Small Finance Bank Ltd. | 32.54 | 32.73 | 0.19 | 0.58 |
| Escorts Kubota Ltd. | 2897.2 | 2935.5 | 38.30 | 1.32 |
| Eternal Ltd. | 259.4 | 259.5 | 0.10 | 0.04 |
| Eveready Industries India Ltd. | 366.05 | 367.75 | 1.70 | 0.46 |
| Exide Industries Ltd. | 386.55 | 392.15 | 5.60 | 1.45 |
| Fiem Industries Ltd. | 2244.8 | 2252.5 | 7.70 | 0.34 |
| Fineotex Chemical Ltd. | 38.26 | 38.81 | 0.55 | 1.44 |
| Finolex Industries Ltd. | 174.52 | 175.97 | 1.45 | 0.83 |
| Five-Star Business Finance Ltd. | 487.25 | 488.7 | 1.45 | 0.30 |
| Fortis Healthcare Ltd. | 950.4 | 954.2 | 3.80 | 0.40 |
| FSN E-Commerce Ventures Ltd. | 302.05 | 305.6 | 3.55 | 1.18 |
| Fujiyama Power Systems Ltd. | 307.75 | 323.1 | 15.35 | 4.99 |
| Fusion Finance Ltd. | 185.74 | 189.76 | 4.02 | 2.16 |
| GAIL (India) Ltd. | 172.22 | 172.8 | 0.58 | 0.34 |
| Galaxy Surfactants Ltd. | 1973.1 | 1975.1 | 2.00 | 0.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677.8 | 2679 | 1.20 | 0.04 |
| Garware Hi-Tech Films Ltd. | 6621.5 | 6797 | 175.50 | 2.65 |
| Gateway Distriparks Ltd. | 56.87 | 59.05 | 2.18 | 3.83 |
| GE Vernova T&D India Ltd. | 4956.5 | 4958 | 1.50 | 0.03 |
| Gland Pharma Ltd. | 2373 | 2465.8 | 92.80 | 3.91 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.4 | 2367.8 | 13.40 | 0.57 |
| Glenmark Pharmaceuticals Ltd. | 2186.6 | 2199.5 | 12.90 | 0.59 |
| Global Health Ltd. | 1304.7 | 1314.3 | 9.60 | 0.74 |
| Globus Spirits Ltd. | 863.85 | 870 | 6.15 | 0.71 |
| GMM Pfaudler Ltd. | 792.75 | 798.65 | 5.90 | 0.74 |
| GMR Airports Ltd. | 109.42 | 113 | 3.58 | 3.27 |
| Go Fashion (India) Ltd. | 387.1 | 390.85 | 3.75 | 0.97 |
| Godrej Industries Ltd. | 1153.5 | 1155.6 | 2.10 | 0.18 |
| Godrej Properties Ltd. | 1830.1 | 1848 | 17.90 | 0.98 |
| Gokaldas Exports Ltd. | 849.8 | 856.15 | 6.35 | 0.75 |
| Granules India Ltd. | 794.8 | 798.35 | 3.55 | 0.45 |
| Grasim Industries Ltd. | 3080.2 | 3086.7 | 6.50 | 0.21 |
| Gravita India Ltd. | 1663.6 | 1666.4 | 2.80 | 0.17 |
| Greaves Cotton Ltd. | 209.56 | 214.33 | 4.77 | 2.28 |
| Grindwell Norton Ltd. | 2146.8 | 2174.6 | 27.80 | 1.29 |
| Gufic Biosciences Ltd. | 386.3 | 404.85 | 18.55 | 4.80 |
| Gujarat Alkalies And Chemicals Ltd. | 608.2 | 611.05 | 2.85 | 0.47 |
| Gujarat Ambuja Exports Ltd. | 161.87 | 162.35 | 0.48 | 0.30 |
| Gujarat Fluorochemicals Ltd. | 3872.3 | 3934.4 | 62.10 | 1.60 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.45 | 547 | 0.55 | 0.10 |
| Gulf Oil Lubricants India Ltd. | 1093.35 | 1100.45 | 7.10 | 0.65 |
| Happiest Minds Technologies Ltd. | 337.65 | 338.8 | 1.15 | 0.34 |
| Happy Forgings Ltd. | 1528 | 1536.1 | 8.10 | 0.53 |
| Hathway Cable & Datacom Ltd. | 11.14 | 11.16 | 0.02 | 0.18 |
| HDFC Asset Management Company Ltd. | 2606.6 | 2621.4 | 14.80 | 0.57 |
| Healthcare Global Enterprises Ltd. | 595.05 | 609 | 13.95 | 2.34 |
| Hemisphere Properties India Ltd. | 138.51 | 138.53 | 0.02 | 0.01 |
| Heritage Foods Ltd. | 330.3 | 332.3 | 2.00 | 0.61 |
| HFCL Ltd. | 210.93 | 212.11 | 1.18 | 0.56 |
| Hikal Ltd. | 214.93 | 217 | 2.07 | 0.96 |
| Himadri Speciality Chemical Ltd. | 675.5 | 687.45 | 11.95 | 1.77 |
| Hindustan Aeronautics Ltd. | 4342.8 | 4370 | 27.20 | 0.63 |
| Hindustan Oil Exploration Company Ltd. | 159.7 | 160.18 | 0.48 | 0.30 |
| Hindustan Petroleum Corporation Ltd. | 389.6 | 390.6 | 1.00 | 0.26 |
| HLE Glascoat Ltd. | 375.3 | 379.85 | 4.55 | 1.21 |
| Honasa Consumer Ltd. | 446.45 | 448.45 | 2.00 | 0.45 |
| Honeywell Automation India Ltd. | 39020 | 39740 | 720.00 | 1.85 |
| Hyundai Motor India Ltd. | 1892.6 | 1902.3 | 9.70 | 0.51 |
| Ideaforge Technology Ltd. | 810.95 | 816.5 | 5.55 | 0.68 |
| IDFC First Bank Ltd. | 78.2 | 78.57 | 0.37 | 0.47 |
| IFB Industries Ltd. | 1243.7 | 1252.5 | 8.80 | 0.71 |
| IIFL Capital Services Ltd. | 337.65 | 338.15 | 0.50 | 0.15 |
| IIFL Finance Ltd. | 489.3 | 498.8 | 9.50 | 1.94 |
| Indegene Ltd. | 516.85 | 517.75 | 0.90 | 0.17 |
| India Glycols Ltd. | 980.4 | 991.65 | 11.25 | 1.15 |
| India Pesticides Ltd. | 161.28 | 164.2 | 2.92 | 1.81 |
| India Shelter Finance Corporation Ltd. | 766.85 | 767 | 0.15 | 0.02 |
| Indian Bank | 814.7 | 818.65 | 3.95 | 0.48 |
| Indian Overseas Bank | 34.01 | 34.06 | 0.05 | 0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.85 | 504.6 | 0.75 | 0.15 |
| Indian Renewable Energy Development Agency Ltd. | 127.49 | 128.01 | 0.52 | 0.41 |
| Indo Count Industries Ltd. | 424.9 | 425.4 | 0.50 | 0.12 |
| Indoco Remedies Ltd. | 234.06 | 239.36 | 5.30 | 2.26 |
| Indraprastha Gas Ltd. | 165.45 | 167.12 | 1.67 | 1.01 |
| IndusInd Bank Ltd. | 915.4 | 925.95 | 10.55 | 1.15 |
| Ingersoll-Rand (India) Ltd. | 4468.2 | 4470.4 | 2.20 | 0.05 |
| Innova Captab Ltd. | 994.2 | 994.5 | 0.30 | 0.03 |
| Inox Green Energy Services Ltd. | 199.01 | 201.14 | 2.13 | 1.07 |
| Inox India Ltd. | 1868.8 | 1953 | 84.20 | 4.51 |
| Inox Wind Ltd. | 88.18 | 89.25 | 1.07 | 1.21 |
| Interglobe Aviation Ltd. | 5315.2 | 5342.4 | 27.20 | 0.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 142.33 | 145.1 | 2.77 | 1.95 |
| Ircon International Ltd. | 131.22 | 131.42 | 0.20 | 0.15 |
| ITC Hotels Ltd. | 174.71 | 176.16 | 1.45 | 0.83 |
| ITI Ltd. | 296.1 | 297.4 | 1.30 | 0.44 |
| J Kumar Infraprojects Ltd. | 492.45 | 493.2 | 0.75 | 0.15 |
| Jai Balaji Industries Ltd. | 67.18 | 67.4 | 0.22 | 0.33 |
| JBM Auto Ltd. | 684.5 | 692.2 | 7.70 | 1.12 |
| Jindal Stainless Ltd. | 683.15 | 690.15 | 7.00 | 1.02 |
| JK Cement Ltd. | 5319.5 | 5342.5 | 23.00 | 0.43 |
| JK Paper Ltd. | 343.65 | 345 | 1.35 | 0.39 |
| JK Tyre & Industries Ltd. | 388.6 | 389 | 0.40 | 0.10 |
| JSW Steel Ltd. | 1232.4 | 1233.1 | 0.70 | 0.06 |
| JTEKT India Ltd. | 133.44 | 135.87 | 2.43 | 1.82 |
| Jubilant Pharmova Ltd. | 954.25 | 970.7 | 16.45 | 1.72 |
| Jupiter Life Line Hospitals Ltd. | 1385.3 | 1408.6 | 23.30 | 1.68 |
| Just Dial Ltd. | 525.6 | 528.5 | 2.90 | 0.55 |
| Kalpataru Projects International Ltd. | 1346.1 | 1369 | 22.90 | 1.70 |
| Kalyan Jewellers India Ltd. | 377.85 | 383.3 | 5.45 | 1.44 |
| KEC International Ltd. | 515.4 | 526.7 | 11.30 | 2.19 |
| Kesoram Industries Ltd. | 11.35 | 11.36 | 0.01 | 0.09 |
| KFin Technologies Ltd. | 869.3 | 888.5 | 19.20 | 2.21 |
| Kirloskar Brothers Ltd. | 1963.8 | 2079.9 | 116.10 | 5.91 |
| Kirloskar Pneumatic Company Ltd. | 1905.7 | 1908 | 2.30 | 0.12 |
| Kolte-Patil Developers Ltd. | 360.6 | 363.05 | 2.45 | 0.68 |
| KPI Green Energy Ltd. | 395.55 | 401.9 | 6.35 | 1.61 |
| Krishna Institute of Medical Sciences Ltd | 805.45 | 824.35 | 18.90 | 2.35 |
| Krsnaa Diagnostics Ltd. | 537.05 | 537.65 | 0.60 | 0.11 |
| KSB Ltd. | 945.7 | 951.2 | 5.50 | 0.58 |
| L&T Finance Ltd. | 299.05 | 303.7 | 4.65 | 1.55 |
| La Opala RG Ltd. | 176.79 | 177.9 | 1.11 | 0.63 |
| Laxmi Organic Industries Ltd. | 154.17 | 155.99 | 1.82 | 1.18 |
| Leela Palaces Hotels & Resorts Ltd. | 479.45 | 480.85 | 1.40 | 0.29 |
| LIC Housing Finance Ltd. | 560.75 | 562 | 1.25 | 0.22 |
| Linde India Ltd. | 7297 | 7322.5 | 25.50 | 0.35 |
| Lloyds Engineering Works Ltd. | 87.11 | 87.3 | 0.19 | 0.22 |
| Lodha Developers Ltd. | 939.55 | 942.3 | 2.75 | 0.29 |
| Mahanagar Gas Ltd. | 1142.1 | 1174.5 | 32.40 | 2.84 |
| Maharashtra Scooters Ltd. | 12384 | 12478 | 94.00 | 0.76 |
| Mahindra & Mahindra Ltd. | 3093 | 3104.1 | 11.10 | 0.36 |
| Maithan Alloys Ltd. | 1003.5 | 1016.1 | 12.60 | 1.26 |
| Man InfraConstruction Ltd. | 104.64 | 106.55 | 1.91 | 1.83 |
| Manappuram Finance Ltd. | 315.45 | 316.7 | 1.25 | 0.40 |
| Mankind Pharma Ltd. | 2486 | 2502 | 16.00 | 0.64 |
| Manorama Industries Ltd. | 1587.1 | 1596.5 | 9.40 | 0.59 |
| Marksans Pharma Ltd. | 263.4 | 266.29 | 2.89 | 1.10 |
| Maruti Suzuki India Ltd. | 13412 | 13747 | 335.00 | 2.50 |
| Mazagon Dock Shipbuilders Ltd. | 2446.8 | 2485.5 | 38.70 | 1.58 |
| Metropolis Healthcare Ltd. | 523.8 | 538.95 | 15.15 | 2.89 |
| Minda Corporation Ltd. | 672.4 | 684 | 11.60 | 1.73 |
| Mishra Dhatu Nigam Ltd. | 414.6 | 421.4 | 6.80 | 1.64 |
| MMTC Ltd. | 66.75 | 66.88 | 0.13 | 0.19 |
| Motherson Sumi Wiring India Ltd. | 39.86 | 39.95 | 0.09 | 0.23 |
| Motilal Oswal Financial Services Ltd. | 947.65 | 949.75 | 2.10 | 0.22 |
| MRF Ltd. | 124050 | 125035 | 985.00 | 0.79 |
| MSTC Ltd. | 690.85 | 713.3 | 22.45 | 3.25 |
| Muthoot Microfin Ltd. | 207.67 | 213.32 | 5.65 | 2.72 |
| Narayana Hrudayalaya Ltd. | 1902.9 | 1947.8 | 44.90 | 2.36 |
| Natco Pharma Ltd. | 919.5 | 927.1 | 7.60 | 0.83 |
| National Fertilizers Ltd. | 74.44 | 74.54 | 0.10 | 0.13 |
| Nava Ltd. | 599.15 | 603.35 | 4.20 | 0.70 |
| Navin Fluorine International Ltd. | 7486.5 | 7578.5 | 92.00 | 1.23 |
| Navneet Education Ltd. | 141.13 | 141.53 | 0.40 | 0.28 |
| Nazara Technologies Ltd. | 303.75 | 304.35 | 0.60 | 0.20 |
| NBCC (India) Ltd. | 104.35 | 104.74 | 0.39 | 0.37 |
| NCC Ltd. | 149.94 | 150.29 | 0.35 | 0.23 |
| Neogen Chemicals Ltd. | 1882.3 | 1997 | 114.70 | 6.09 |
| Nestle India Ltd. | 1387.3 | 1405.2 | 17.90 | 1.29 |
| Netweb Technologies India Ltd. | 4454.8 | 4527.5 | 72.70 | 1.63 |
| Neuland Laboratories Ltd. | 18088 | 18537 | 449.00 | 2.48 |
| Newgen Software Technologies Ltd. | 468.25 | 469.4 | 1.15 | 0.25 |
| Niva Bupa Health Insurance Company Ltd. | 84.62 | 84.8 | 0.18 | 0.21 |
| NRB Bearings Ltd. | 429.8 | 455.15 | 25.35 | 5.90 |
| NTPC Green Energy Ltd. | 94.47 | 95.45 | 0.98 | 1.04 |
| Nuvama Wealth Management Ltd. | 1771.2 | 1802.8 | 31.60 | 1.78 |
| Oberoi Realty Ltd. | 1754.1 | 1759.2 | 5.10 | 0.29 |
| Oil India Ltd. | 412.75 | 413.25 | 0.50 | 0.12 |
| Oracle Financial Services Software Ltd. | 10874.5 | 10925 | 50.50 | 0.46 |
| Orchid Pharma Ltd. | 950.8 | 989.4 | 38.60 | 4.06 |
| Page Industries Ltd. | 40405 | 40555 | 150.00 | 0.37 |
| Paradeep Phosphates Ltd. | 134.52 | 135.41 | 0.89 | 0.66 |
| Paras Defence And Space Technologies Ltd. | 1182.9 | 1261.7 | 78.80 | 6.66 |
| Patel Engineering Ltd. | 34.52 | 35.05 | 0.53 | 1.54 |
| PB Fintech Ltd. | 1623.1 | 1626.3 | 3.20 | 0.20 |
| PCBL Chemical Ltd. | 319.55 | 321.9 | 2.35 | 0.74 |
| PDS Ltd. | 350.1 | 357.8 | 7.70 | 2.20 |
| Pearl Global Industries Ltd. | 2003.7 | 2032.5 | 28.80 | 1.44 |
| Persistent Systems Ltd. | 4298.5 | 4301 | 2.50 | 0.06 |
| Pfizer Ltd. | 4404.9 | 4436.4 | 31.50 | 0.72 |
| PI Industries Ltd. | 2559.8 | 2569.7 | 9.90 | 0.39 |
| Piramal Pharma Ltd. | 166.72 | 168.07 | 1.35 | 0.81 |
| PNC Infratech Ltd. | 226.37 | 228 | 1.63 | 0.72 |
| Poonawalla Fincorp Ltd. | 428.45 | 434.7 | 6.25 | 1.46 |
| Power Finance Corporation Ltd. | 424.45 | 424.9 | 0.45 | 0.11 |
| Power Mech Projects Ltd. | 2720 | 2749.3 | 29.30 | 1.08 |
| Praj Industries Ltd. | 346.4 | 351 | 4.60 | 1.33 |
| Premier Energies Ltd. | 1029.3 | 1039.4 | 10.10 | 0.98 |
| Prestige Estates Projects Ltd. | 1539.4 | 1554.5 | 15.10 | 0.98 |
| Pricol Ltd. | 583.25 | 595.35 | 12.10 | 2.07 |
| Prime Focus Ltd. | 210.49 | 220 | 9.51 | 4.52 |
| Prism Johnson Ltd. | 117.55 | 117.57 | 0.02 | 0.02 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8813 | 8922.5 | 109.50 | 1.24 |
| PSP Projects Ltd. | 978.85 | 980.5 | 1.65 | 0.17 |
| Punjab National Bank | 106.96 | 107.03 | 0.07 | 0.07 |
| PVR Inox Ltd. | 961.4 | 962.05 | 0.65 | 0.07 |
| Radico Khaitan Ltd. | 3876.9 | 3918.8 | 41.90 | 1.08 |
| Rail Vikas Nigam Ltd. | 237.51 | 238.55 | 1.04 | 0.44 |
| Railtel Corporation Of India Ltd. | 306.2 | 308.1 | 1.90 | 0.62 |
| RattanIndia Enterprises Ltd. | 32.88 | 33.2 | 0.32 | 0.97 |
| RBL Bank Ltd. | 363.8 | 368.4 | 4.60 | 1.26 |
| REC Ltd. | 364.95 | 365.15 | 0.20 | 0.05 |
| Redington Ltd. | 275.52 | 277.15 | 1.63 | 0.59 |
| Refex Industries Ltd. | 355.8 | 360.35 | 4.55 | 1.28 |
| Reliance Power Ltd. | 24.14 | 24.75 | 0.61 | 2.53 |
| Responsive Industries Ltd. | 194.74 | 197.98 | 3.24 | 1.66 |
| Rites Ltd. | 206.11 | 206.14 | 0.03 | 0.01 |
| Rossari Biotech Ltd. | 523 | 525.85 | 2.85 | 0.54 |
| Route Mobile Ltd. | 517.8 | 519.9 | 2.10 | 0.41 |
| Safari Industries (India) Ltd. | 1586.6 | 1587.5 | 0.90 | 0.06 |
| Sagar Cements Ltd. | 175.44 | 176.42 | 0.98 | 0.56 |
| Sai Life Sciences Ltd. | 1247.9 | 1256.2 | 8.30 | 0.67 |
| Sammaan Capital Ltd. | 167.64 | 171.9 | 4.26 | 2.54 |
| Sanghvi Movers Ltd. | 421.95 | 436.05 | 14.10 | 3.34 |
| Sanofi India Ltd. | 3366.7 | 3402 | 35.30 | 1.05 |
| Sansera Engineering Ltd. | 3139.7 | 3195.9 | 56.20 | 1.79 |
| Sapphire Foods India Ltd. | 180.4 | 180.73 | 0.33 | 0.18 |
| Sarda Energy & Minerals Ltd. | 505.5 | 507.2 | 1.70 | 0.34 |
| SBFC Finance Ltd. | 90.93 | 91.48 | 0.55 | 0.60 |
| Schaeffler India Ltd. | 4092.2 | 4141.9 | 49.70 | 1.21 |
| Sharda Motor Industries Ltd. | 830.9 | 839 | 8.10 | 0.97 |
| Share India Securities Ltd. | 134.4 | 135.18 | 0.78 | 0.58 |
| Shilpa Medicare Ltd. | 573.6 | 599.4 | 25.80 | 4.50 |
| Shivalik Bimetal Controls Ltd. | 746.95 | 747.3 | 0.35 | 0.05 |
| Shree Cement Ltd. | 25145 | 25225 | 80.00 | 0.32 |
| Shriram Finance Ltd. | 1032.65 | 1040.1 | 7.45 | 0.72 |
| Siemens Energy India Ltd. | 3583.9 | 3676.9 | 93.00 | 2.59 |
| Siemens Ltd. | 3573.1 | 3591.6 | 18.50 | 0.52 |
| SJVN Ltd. | 71.79 | 73.42 | 1.63 | 2.27 |
| SKF India (Industrial) Ltd. | 2870.1 | 2921.5 | 51.40 | 1.79 |
| Skipper Ltd. | 528.55 | 529.6 | 1.05 | 0.20 |
| Sobha Ltd. | 1387.3 | 1391.1 | 3.80 | 0.27 |
| Solar Industries India Ltd. | 17798 | 18050 | 252.00 | 1.42 |
| Spandana Sphoorty Financial Ltd. | 263.5 | 263.9 | 0.40 | 0.15 |
| SRF Ltd. | 2664.7 | 2689.8 | 25.10 | 0.94 |
| State Bank Of India | 1036.1 | 1037.3 | 1.20 | 0.12 |
| Steel Strips Wheels Ltd. | 229.51 | 231.62 | 2.11 | 0.92 |
| Sterling and Wilson Renewable Energy Ltd. | 244.35 | 247.73 | 3.38 | 1.38 |
| Sterlite Technologies Ltd. | 624.55 | 632.6 | 8.05 | 1.29 |
| Styrenix Performance Materials Ltd. | 2274 | 2291.1 | 17.10 | 0.75 |
| Sun Pharma Advanced Research Company Ltd. | 231.19 | 236 | 4.81 | 2.08 |
| Sun Pharmaceutical Industries Ltd. | 1874.8 | 1883.4 | 8.60 | 0.46 |
| Sun TV Network Ltd. | 513.65 | 513.9 | 0.25 | 0.05 |
| Sundaram Finance Ltd. | 4547.5 | 4550.8 | 3.30 | 0.07 |
| Sunflag Iron And Steel Company Ltd. | 340.95 | 341.4 | 0.45 | 0.13 |
| Sunteck Realty Ltd. | 315.7 | 316.05 | 0.35 | 0.11 |
| Suprajit Engineering Ltd. | 459.35 | 459.5 | 0.15 | 0.03 |
| Supriya Lifescience Ltd. | 970.75 | 999 | 28.25 | 2.91 |
| Suzlon Energy Ltd. | 57.21 | 57.59 | 0.38 | 0.66 |
| Swan Corp Ltd. | 311.55 | 314.4 | 2.85 | 0.91 |
| Syngene International Ltd. | 434.15 | 438.2 | 4.05 | 0.93 |
| Syrma SGS Technology Ltd. | 1368.3 | 1403.2 | 34.90 | 2.55 |
| Tanla Platforms Ltd. | 530.35 | 540.25 | 9.90 | 1.87 |
| TARC Ltd. | 123.93 | 124.01 | 0.08 | 0.06 |
| Tarsons Products Ltd. | 260.07 | 264.29 | 4.22 | 1.62 |
| Tata Investment Corporation Ltd. | 666.35 | 667 | 0.65 | 0.10 |
| Tata Motors Ltd. | 423.1 | 424.6 | 1.50 | 0.35 |
| Tata Teleservices (Maharashtra) Ltd. | 42.01 | 42.44 | 0.43 | 1.02 |
| TD Power Systems Ltd. | 1233 | 1233.7 | 0.70 | 0.06 |
| Tejas Networks Ltd. | 603.55 | 628.15 | 24.60 | 4.08 |
| Texmaco Rail & Engineering Ltd. | 107.54 | 107.98 | 0.44 | 0.41 |
| Thangamayil Jewellery Ltd. | 5875.1 | 6088.9 | 213.80 | 3.64 |
| The Federal Bank Ltd. | 324.05 | 330.55 | 6.50 | 2.01 |
| The Indian Hotels Company Ltd. | 707.05 | 709.2 | 2.15 | 0.30 |
| The Orissa Minerals Development Company Ltd. | 3860.3 | 3896.2 | 35.90 | 0.93 |
| The Phoenix Mills Ltd. | 1912 | 1939.9 | 27.90 | 1.46 |
| The Ramco Cements Ltd. | 929.7 | 931.7 | 2.00 | 0.22 |
| The South Indian Bank Ltd. | 45.84 | 45.88 | 0.04 | 0.09 |
| Thermax Ltd. | 5125.1 | 5133 | 7.90 | 0.15 |
| Thirumalai Chemicals Ltd. | 159.7 | 162.58 | 2.88 | 1.80 |
| Tilaknagar Industries Ltd. | 445.4 | 449.6 | 4.20 | 0.94 |
| Timken India Ltd. | 3490.9 | 3514.1 | 23.20 | 0.66 |
| Tips Music Ltd. | 624.2 | 636.3 | 12.10 | 1.94 |
| Titan Company Ltd. | 4277.2 | 4350 | 72.80 | 1.70 |
| Trent Ltd. | 3258.3 | 3270.4 | 12.10 | 0.37 |
| Trident Ltd. | 25.88 | 25.94 | 0.06 | 0.23 |
| Triveni Turbine Ltd. | 687.4 | 692.4 | 5.00 | 0.73 |
| TTK Prestige Ltd. | 595.75 | 597.3 | 1.55 | 0.26 |
| TVS Holdings Ltd. | 13454 | 13500 | 46.00 | 0.34 |
| TVS Motor Company Ltd. | 3456.8 | 3473.3 | 16.50 | 0.48 |
| TVS Supply Chain Solutions Ltd. | 131.81 | 133.32 | 1.51 | 1.15 |
| UCO Bank | 26.79 | 26.87 | 0.08 | 0.30 |
| Ujjivan Small Finance Bank Ltd. | 56.91 | 58.09 | 1.18 | 2.07 |
| Unimech Aerospace and Manufacturing Ltd. | 1091.4 | 1116.4 | 25.00 | 2.29 |
| Uniparts India Ltd. | 663.8 | 667.25 | 3.45 | 0.52 |
| United Breweries Ltd. | 1322.8 | 1337.2 | 14.40 | 1.09 |
| United Spirits Ltd. | 1341.5 | 1351.2 | 9.70 | 0.72 |
| UPL Ltd. | 568.4 | 568.75 | 0.35 | 0.06 |
| Usha Martin Ltd. | 484.35 | 494.45 | 10.10 | 2.09 |
| UTI Asset Management Company Ltd. | 926.9 | 940 | 13.10 | 1.41 |
| V-Mart Retail Ltd. | 755.4 | 768.85 | 13.45 | 1.78 |
| V.S.T. Tillers Tractors Ltd. | 4451.7 | 4477.4 | 25.70 | 0.58 |
| Vardhman Textiles Ltd. | 632.9 | 638 | 5.10 | 0.81 |
| Varroc Engineering Ltd. | 618.6 | 634.95 | 16.35 | 2.64 |
| Varun Beverages Ltd. | 504.1 | 505 | 0.90 | 0.18 |
| Ventive Hospitality Ltd. | 628.8 | 638.25 | 9.45 | 1.50 |
| Vijaya Diagnostic Centre Ltd. | 1311.3 | 1338.6 | 27.30 | 2.08 |
| VIP Industries Ltd. | 306.3 | 306.8 | 0.50 | 0.16 |
| Vishal Mega Mart Ltd. | 115.79 | 116.26 | 0.47 | 0.41 |
| Vodafone Idea Ltd. | 14.43 | 14.46 | 0.03 | 0.21 |
| Voltamp Transformers Ltd. | 10080 | 10154 | 74.00 | 0.73 |
| VRL Logistics Ltd. | 234.56 | 236.51 | 1.95 | 0.83 |
| Waaree Energies Ltd. | 2886.1 | 2908.7 | 22.60 | 0.78 |
| Waaree Renewable Technologies Ltd. | 1013.25 | 1015.55 | 2.30 | 0.23 |
| Websol Energy System Ltd. | 99.5 | 100.89 | 1.39 | 1.40 |
| Welspun Enterprises Ltd. | 574.15 | 584.55 | 10.40 | 1.81 |
| West Coast Paper Mills Ltd. | 516.2 | 533.9 | 17.70 | 3.43 |
| Whirlpool Of India Ltd. | 800.3 | 800.55 | 0.25 | 0.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.9 | 852.65 | 3.75 | 0.44 |
| Zen Technologies Ltd. | 1742.6 | 1759 | 16.40 | 0.94 |
| Zydus Lifesciences Ltd. | 1121.3 | 1122.1 | 0.80 | 0.07 |
| Zydus Wellness Ltd. | 569.45 | 573.4 | 3.95 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.8 | 1083.9 | -5.90 | -0.54 |
| Aarti Industries Ltd. | 457.2 | 455.05 | -2.15 | -0.47 |
| ABB India Ltd. | 7128 | 7036.5 | -91.50 | -1.28 |
| Abbott India Ltd. | 25295 | 25270 | -25.00 | -0.10 |
| ACC Ltd. | 1333.4 | 1325.1 | -8.30 | -0.62 |
| Acutaas Chemicals Ltd. | 3568.2 | 3455.9 | -112.30 | -3.15 |
| Adani Energy Solutions Ltd. | 1486.4 | 1478.9 | -7.50 | -0.50 |
| Adani Green Energy Ltd. | 1502.5 | 1493.2 | -9.30 | -0.62 |
| Adani Power Ltd. | 227.05 | 223.85 | -3.20 | -1.41 |
| Adani Total Gas Ltd. | 731.65 | 719.95 | -11.70 | -1.60 |
| Aditya Birla Fashion and Retail Ltd. | 58.8 | 58.63 | -0.17 | -0.29 |
| Aditya Birla Lifestyle Brands Ltd. | 96.38 | 96.21 | -0.17 | -0.18 |
| Aditya Birla Sun Life AMC Ltd. | 1170.8 | 1144.8 | -26.00 | -2.22 |
| Advanced Enzyme Technologies Ltd. | 321.1 | 318.65 | -2.45 | -0.76 |
| Aegis Logistics Ltd. | 1174.1 | 1163.15 | -10.95 | -0.93 |
| Aether Industries Ltd. | 1342.2 | 1339.1 | -3.10 | -0.23 |
| Afcons Infrastructure Ltd. | 315.85 | 311 | -4.85 | -1.54 |
| Ahluwalia Contracts (India) Ltd. | 871.05 | 861.55 | -9.50 | -1.09 |
| Ajanta Pharma Ltd. | 3384.2 | 3289.9 | -94.30 | -2.79 |
| Alembic Pharmaceuticals Ltd. | 786.65 | 786.15 | -0.50 | -0.06 |
| Allcargo Logistics Ltd. | 8.09 | 8.05 | -0.04 | -0.49 |
| Ambuja Cements Ltd. | 424.25 | 420.85 | -3.40 | -0.80 |
| Anand Rathi Wealth Ltd. | 1988.7 | 1976.2 | -12.50 | -0.63 |
| Anant Raj Ltd. | 513.75 | 512.7 | -1.05 | -0.20 |
| Apeejay Surrendra Park Hotels Ltd. | 119.54 | 119.45 | -0.09 | -0.08 |
| APL Apollo Tubes Ltd. | 1787.5 | 1785 | -2.50 | -0.14 |
| Archean Chemical Industries Ltd. | 521.35 | 516.2 | -5.15 | -0.99 |
| Arvind Fashions Ltd. | 465.05 | 460.6 | -4.45 | -0.96 |
| Ashoka Buildcon Ltd. | 132.18 | 129.92 | -2.26 | -1.71 |
| ASK Automotive Ltd. | 460.6 | 457.55 | -3.05 | -0.66 |
| Astral Ltd. | 1368 | 1348.5 | -19.50 | -1.43 |
| Atul Ltd. | 6608.5 | 6538 | -70.50 | -1.07 |
| Avanti Feeds Ltd. | 934.9 | 922 | -12.90 | -1.38 |
| AvenuesAI Ltd. | 16.79 | 16.52 | -0.27 | -1.61 |
| AWL Agri Business Ltd. | 182.67 | 181.01 | -1.66 | -0.91 |
| Bajaj Auto Ltd. | 9630 | 9603 | -27.00 | -0.28 |
| Bajaj Hindusthan Sugar Ltd. | 18.01 | 17.52 | -0.49 | -2.72 |
| Bajaj Holdings & Investment Ltd. | 10592 | 10443 | -149.00 | -1.41 |
| Bajaj Housing Finance Ltd. | 86.79 | 86.43 | -0.36 | -0.41 |
| Balkrishna Industries Ltd. | 2167.6 | 2154.1 | -13.50 | -0.62 |
| Balmer Lawrie & Company Ltd. | 182.91 | 181.7 | -1.21 | -0.66 |
| Bank Of India | 142.55 | 141.41 | -1.14 | -0.80 |
| Bank Of Maharashtra | 93.85 | 90.83 | -3.02 | -3.22 |
| BASF India Ltd. | 3636.4 | 3609 | -27.40 | -0.75 |
| Bata India Ltd. | 696.3 | 683.6 | -12.70 | -1.82 |
| Berger Paints India Ltd. | 518.3 | 516.4 | -1.90 | -0.37 |
| Bharat Electronics Ltd. | 411.6 | 409.55 | -2.05 | -0.50 |
| Bharat Forge Ltd. | 2170.9 | 2132 | -38.90 | -1.79 |
| Bikaji Foods International Ltd. | 642.6 | 639.6 | -3.00 | -0.47 |
| Biocon Ltd. | 415.25 | 412.5 | -2.75 | -0.66 |
| Birla Corporation Ltd. | 987.65 | 980.5 | -7.15 | -0.72 |
| Birlasoft Ltd. | 299.1 | 286.65 | -12.45 | -4.16 |
| BlackBuck Ltd. | 547.8 | 537.05 | -10.75 | -1.96 |
| BLS International Services Ltd. | 255.25 | 252.25 | -3.00 | -1.18 |
| Blue Dart Express Ltd. | 4874.1 | 4853.1 | -21.00 | -0.43 |
| Blue Star Ltd. | 1635.5 | 1633 | -2.50 | -0.15 |
| Bombay Burmah Trading Corporation Ltd. | 1546.3 | 1532 | -14.30 | -0.92 |
| Brigade Enterprises Ltd. | 501.9 | 495.6 | -6.30 | -1.26 |
| Canara Bank | 125.86 | 125.2 | -0.66 | -0.52 |
| Carborundum Universal Ltd. | 1191.9 | 1182 | -9.90 | -0.83 |
| Care Ratings Ltd. | 1672.2 | 1658.6 | -13.60 | -0.81 |
| CE Info Systems Ltd. | 817.95 | 815 | -2.95 | -0.36 |
| Cello World Ltd. | 374.05 | 372.2 | -1.85 | -0.49 |
| Central Bank Of India | 33.62 | 32.57 | -1.05 | -3.12 |
| Century Plyboards (India) Ltd. | 740.9 | 736.65 | -4.25 | -0.57 |
| Cera Sanitaryware Ltd. | 6463.5 | 6365 | -98.50 | -1.52 |
| Chalet Hotels Ltd. | 813.5 | 807.2 | -6.30 | -0.77 |
| Chambal Fertilisers and Chemicals Ltd. | 474.25 | 468.85 | -5.40 | -1.14 |
| Chemplast Sanmar Ltd. | 200.22 | 196.85 | -3.37 | -1.68 |
| Chennai Petroleum Corporation Ltd. | 1153.8 | 1151.5 | -2.30 | -0.20 |
| Cholamandalam Financial Holdings Ltd. | 1646.6 | 1636.8 | -9.80 | -0.60 |
| CIE Automotive India Ltd. | 458.9 | 457.6 | -1.30 | -0.28 |
| Clean Science And Technology Ltd. | 767.8 | 764.35 | -3.45 | -0.45 |
| CMS Info Systems Ltd. | 294.25 | 291.5 | -2.75 | -0.93 |
| Coal India Ltd. | 444.85 | 439.45 | -5.40 | -1.21 |
| Colgate-Palmolive (India) Ltd. | 1999.2 | 1982.1 | -17.10 | -0.86 |
| Confidence Petroleum India Ltd. | 71.47 | 70.98 | -0.49 | -0.69 |
| Container Corporation Of India Ltd. | 471 | 469.85 | -1.15 | -0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 273.5 | 272.15 | -1.35 | -0.49 |
| Cyient DLM Ltd. | 461.25 | 458 | -3.25 | -0.70 |
| Cyient Ltd. | 881.55 | 858.15 | -23.40 | -2.65 |
| D.B. Corp Ltd. | 193.61 | 189.65 | -3.96 | -2.05 |
| Dabur India Ltd. | 426.3 | 422.9 | -3.40 | -0.80 |
| Dalmia Bharat Sugar And Industries Ltd. | 326.2 | 324.8 | -1.40 | -0.43 |
| DCM Shriram Ltd. | 1027.3 | 1023 | -4.30 | -0.42 |
| Deepak Nitrite Ltd. | 1563.7 | 1557.7 | -6.00 | -0.38 |
| Delta Corp Ltd. | 63.52 | 63.34 | -0.18 | -0.28 |
| Den Networks Ltd. | 29.34 | 28.85 | -0.49 | -1.67 |
| Dhanuka Agritech Ltd. | 1055.1 | 1051.2 | -3.90 | -0.37 |
| Dilip Buildcon Ltd. | 463.85 | 453.1 | -10.75 | -2.32 |
| Divi's Laboratories Ltd. | 6557.5 | 6555 | -2.50 | -0.04 |
| DLF Ltd. | 614.75 | 612.5 | -2.25 | -0.37 |
| Dodla Dairy Ltd | 1121.3 | 1115 | -6.30 | -0.56 |
| Dr. Lal Pathlabs Ltd. | 1647 | 1646.7 | -0.30 | -0.02 |
| Dr. Reddy's Laboratories Ltd. | 1375.7 | 1352 | -23.70 | -1.72 |
| eClerx Services Ltd. | 1345.3 | 1342 | -3.30 | -0.25 |
| Edelweiss Financial Services Ltd. | 120.89 | 120.73 | -0.16 | -0.13 |
| Eicher Motors Ltd. | 7426 | 7116 | -310.00 | -4.17 |
| Electrosteel Castings Ltd. | 76.7 | 76.62 | -0.08 | -0.10 |
| Elgi Equipments Ltd. | 608.3 | 603.35 | -4.95 | -0.81 |
| Emami Ltd. | 408.55 | 400.75 | -7.80 | -1.91 |
| Embassy Developments Ltd. | 61.67 | 61.23 | -0.44 | -0.71 |
| Emcure Pharmaceuticals Ltd. | 1849.5 | 1845.9 | -3.60 | -0.19 |
| eMudhra Ltd. | 442.6 | 440.9 | -1.70 | -0.38 |
| Endurance Technologies Ltd. | 2663.2 | 2599.9 | -63.30 | -2.38 |
| Engineers India Ltd. | 244.47 | 241.21 | -3.26 | -1.33 |
| Entero Healthcare Solutions Ltd. | 1200.1 | 1188.1 | -12.00 | -1.00 |
| Epigral Ltd. | 1113.1 | 1095.3 | -17.80 | -1.60 |
| EPL Ltd. | 225.57 | 224.67 | -0.90 | -0.40 |
| Equitas Small Finance Bank Ltd. | 74.6 | 74.49 | -0.11 | -0.15 |
| Ethos Ltd. | 2437.6 | 2426.7 | -10.90 | -0.45 |
| FDC Ltd. | 420.7 | 417.05 | -3.65 | -0.87 |
| Fine Organic Industries Ltd. | 5334.1 | 5325.7 | -8.40 | -0.16 |
| Finolex Cables Ltd. | 1179.2 | 1166.8 | -12.40 | -1.05 |
| Firstsource Solutions Ltd. | 235.35 | 231.2 | -4.15 | -1.76 |
| Flair Writing Industries Ltd. | 264.45 | 264 | -0.45 | -0.17 |
| Gabriel India Ltd. | 1275.2 | 1260.2 | -15.00 | -1.18 |
| Ganesh Housing Ltd. | 765.3 | 761.05 | -4.25 | -0.56 |
| General Insurance Corporation of India | 364.05 | 359.7 | -4.35 | -1.19 |
| GHCL Ltd. | 430 | 428.85 | -1.15 | -0.27 |
| Gillette India Ltd. | 7561 | 7548 | -13.00 | -0.17 |
| Go Digit General Insurance Ltd. | 319.75 | 319.55 | -0.20 | -0.06 |
| Godawari Power And Ispat Ltd. | 262 | 258.85 | -3.15 | -1.20 |
| Godfrey Phillips India Ltd. | 2193.3 | 2183.9 | -9.40 | -0.43 |
| Godrej Agrovet Ltd. | 557.65 | 557.5 | -0.15 | -0.03 |
| Godrej Consumer Products Ltd. | 1021.9 | 1012.7 | -9.20 | -0.90 |
| Gopal Snacks Ltd. | 276.45 | 275.7 | -0.75 | -0.27 |
| GR Infraprojects Ltd. | 924 | 921.45 | -2.55 | -0.28 |
| Graphite India Ltd. | 614.55 | 610.5 | -4.05 | -0.66 |
| Greenpanel Industries Ltd. | 192.32 | 191.86 | -0.46 | -0.24 |
| Gujarat Energy Ltd. | 335.3 | 330.35 | -4.95 | -1.48 |
| Gujarat Mineral Development Corporation Ltd. | 578.4 | 574.75 | -3.65 | -0.63 |
| Gujarat Pipavav Port Ltd. | 152 | 151.03 | -0.97 | -0.64 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.18 | 161.96 | -0.22 | -0.14 |
| H.G. Infra Engineering Ltd. | 580.9 | 573.95 | -6.95 | -1.20 |
| Havells India Ltd. | 1156.1 | 1146.5 | -9.60 | -0.83 |
| HBL Engineering Ltd. | 792.8 | 790.15 | -2.65 | -0.33 |
| HCL Technologies Ltd. | 1102.4 | 1085.6 | -16.80 | -1.52 |
| HDFC Bank Ltd. | 798.9 | 797.2 | -1.70 | -0.21 |
| HDFC Life Insurance Company Ltd. | 583.25 | 572.55 | -10.70 | -1.83 |
| HEG Ltd. | 517.2 | 515 | -2.20 | -0.43 |
| Heidelberg Cement India Ltd. | 153.2 | 152.75 | -0.45 | -0.29 |
| Hero MotoCorp Ltd. | 4813.6 | 4753 | -60.60 | -1.26 |
| Hexaware Technologies Ltd. | 519.4 | 513.35 | -6.05 | -1.16 |
| Hindalco Industries Ltd. | 963.8 | 955 | -8.80 | -0.91 |
| Hindustan Construction Company Ltd. | 25.69 | 25.5 | -0.19 | -0.74 |
| Hindustan Copper Ltd. | 496.2 | 496.15 | -0.05 | -0.01 |
| Hindustan Unilever Ltd. | 2151.3 | 2125.5 | -25.80 | -1.20 |
| Hindustan Zinc Ltd. | 525.5 | 519.2 | -6.30 | -1.20 |
| Hindware Home Innovation Ltd. | 254.5 | 252.81 | -1.69 | -0.66 |
| Hitachi Energy India Ltd. | 34975 | 34580 | -395.00 | -1.13 |
| HMA Agro Industries Ltd. | 21.92 | 21.85 | -0.07 | -0.32 |
| Home First Finance Company India Ltd. | 1167.9 | 1160.7 | -7.20 | -0.62 |
| Housing & Urban Development Corporation Ltd. | 207.96 | 206.25 | -1.71 | -0.82 |
| ICICI Bank Ltd. | 1387.6 | 1381.9 | -5.70 | -0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1768.1 | 1755.7 | -12.40 | -0.70 |
| ICICI Prudential Life Insurance Company Ltd. | 489.5 | 482.1 | -7.40 | -1.51 |
| IDBI Bank Ltd. | 85.96 | 85.8 | -0.16 | -0.19 |
| IFCI Ltd. | 77.18 | 76.09 | -1.09 | -1.41 |
| IKIO Technologies Ltd. | 152.35 | 152.26 | -0.09 | -0.06 |
| Indiamart Intermesh Ltd. | 1927.3 | 1900.3 | -27.00 | -1.40 |
| Indian Energy Exchange Ltd. | 124.81 | 123.73 | -1.08 | -0.87 |
| Indian Metals & Ferro Alloys Ltd. | 1315 | 1272.6 | -42.40 | -3.22 |
| Indian Oil Corporation Ltd. | 139.18 | 139.16 | -0.02 | -0.01 |
| Indian Railway Finance Corporation Ltd. | 90.61 | 90.49 | -0.12 | -0.13 |
| Indigo Paints Ltd. | 1020.6 | 1017.65 | -2.95 | -0.29 |
| Indus Towers Ltd. | 394.65 | 393.85 | -0.80 | -0.20 |
| Info Edge (India) Ltd. | 986.8 | 973.85 | -12.95 | -1.31 |
| Infosys Ltd. | 1036.7 | 1012.6 | -24.10 | -2.32 |
| Intellect Design Arena Ltd. | 727.1 | 718.25 | -8.85 | -1.22 |
| International Gemological Institute Ltd. | 350.3 | 350.2 | -0.10 | -0.03 |
| Inventurus Knowledge Solutions Ltd. | 1699.6 | 1683.4 | -16.20 | -0.95 |
| Ion Exchange (India) Ltd. | 412 | 410 | -2.00 | -0.49 |
| Ipca Laboratories Ltd. | 1647.2 | 1641.7 | -5.50 | -0.33 |
| IRB Infrastructure Developers Ltd. | 21.63 | 21.41 | -0.22 | -1.02 |
| ISGEC Heavy Engineering Ltd. | 923.7 | 917.85 | -5.85 | -0.63 |
| ITC Ltd. | 290.7 | 288 | -2.70 | -0.93 |
| Jai Corp Ltd. | 113.74 | 113.46 | -0.28 | -0.25 |
| Jain Irrigation Systems Ltd. | 34.66 | 34.56 | -0.10 | -0.29 |
| Jaiprakash Power Ventures Ltd. | 17.81 | 17.75 | -0.06 | -0.34 |
| Jamna Auto Industries Ltd. | 132.86 | 132.78 | -0.08 | -0.06 |
| Jana Small Finance Bank Ltd. | 466.2 | 465.9 | -0.30 | -0.06 |
| JB Chemicals & Pharmaceuticals Ltd. | 2303.2 | 2298.4 | -4.80 | -0.21 |
| Jindal Saw Ltd. | 260.06 | 258.62 | -1.44 | -0.55 |
| Jindal Steel Ltd. | 1068.1 | 1067.6 | -0.50 | -0.05 |
| Jindal Worldwide Ltd. | 30.32 | 30.07 | -0.25 | -0.82 |
| JIO Financial Services Ltd. | 236.71 | 235.94 | -0.77 | -0.33 |
| JK Lakshmi Cement Ltd. | 602.95 | 600.8 | -2.15 | -0.36 |
| JM Financial Ltd. | 123.6 | 122.79 | -0.81 | -0.66 |
| JSW Dulux Ltd. | 3262.9 | 3261.9 | -1.00 | -0.03 |
| JSW Energy Ltd. | 586.25 | 576.55 | -9.70 | -1.65 |
| JSW Holdings Ltd. | 12020 | 11975 | -45.00 | -0.37 |
| JSW Infrastructure Ltd. | 321.1 | 319.8 | -1.30 | -0.40 |
| JTL Industries Ltd | 78.17 | 77.69 | -0.48 | -0.61 |
| Jubilant FoodWorks Ltd. | 417.7 | 415 | -2.70 | -0.65 |
| Jubilant Ingrevia Ltd. | 610.95 | 605.3 | -5.65 | -0.92 |
| Juniper Hotels Ltd. | 193.22 | 192.99 | -0.23 | -0.12 |
| Jupiter Wagons Ltd. | 269.1 | 266.6 | -2.50 | -0.93 |
| Jyothy Labs Ltd. | 195.61 | 191.5 | -4.11 | -2.10 |
| Jyoti CNC Automation Ltd. | 785.45 | 769.3 | -16.15 | -2.06 |
| K.P.R. Mill Ltd. | 1131.5 | 1118.2 | -13.30 | -1.18 |
| Kajaria Ceramics Ltd. | 1205.9 | 1197.7 | -8.20 | -0.68 |
| Kalyani Steels Ltd. | 844.55 | 841.55 | -3.00 | -0.36 |
| Kansai Nerolac Paints Ltd. | 204.9 | 203.07 | -1.83 | -0.89 |
| Karur Vysya Bank Ltd. | 298.85 | 296.25 | -2.60 | -0.87 |
| Kaveri Seed Company Ltd. | 905.75 | 896.1 | -9.65 | -1.07 |
| Kaynes Technology India Ltd. | 3150.6 | 3133.5 | -17.10 | -0.54 |
| KEI Industries Ltd. | 5452 | 5376 | -76.00 | -1.39 |
| Kirloskar Oil Engines Ltd. | 2441.1 | 2385.7 | -55.40 | -2.27 |
| KNR Constructions Ltd. | 133.29 | 132.78 | -0.51 | -0.38 |
| Kotak Mahindra Bank Ltd. | 395.5 | 393.2 | -2.30 | -0.58 |
| KPIT Technologies Ltd. | 712.2 | 679.3 | -32.90 | -4.62 |
| KRBL Ltd. | 379.15 | 376.4 | -2.75 | -0.73 |
| L&T Technology Services Ltd. | 3129.8 | 3106.2 | -23.60 | -0.75 |
| Landmark Cars Ltd. | 434 | 431.75 | -2.25 | -0.52 |
| Larsen & Toubro Ltd. | 4165.2 | 4156 | -9.20 | -0.22 |
| Latent View Analytics Ltd. | 279.9 | 268.8 | -11.10 | -3.97 |
| Laurus Labs Ltd. | 1500.3 | 1487.3 | -13.00 | -0.87 |
| Lemon Tree Hotels Ltd. | 116.22 | 115.83 | -0.39 | -0.34 |
| LG Balakrishnan & Bros Ltd. | 1600.2 | 1595.2 | -5.00 | -0.31 |
| Life Insurance Corporation of India | 431.25 | 430.75 | -0.50 | -0.12 |
| Lloyds Enterprises Ltd. | 75.25 | 74.75 | -0.50 | -0.66 |
| Lloyds Metals & Energy Ltd. | 1805.7 | 1794.3 | -11.40 | -0.63 |
| LT Foods Ltd. | 374.95 | 373.9 | -1.05 | -0.28 |
| LTM Ltd. | 3686.1 | 3595.5 | -90.60 | -2.46 |
| Lupin Ltd. | 2409.3 | 2394.7 | -14.60 | -0.61 |
| Lux Industries Ltd. | 1222.8 | 1214.4 | -8.40 | -0.69 |
| Maharashtra Seamless Ltd. | 619.4 | 615.2 | -4.20 | -0.68 |
| Mahindra & Mahindra Financial Services Ltd. | 315.4 | 312.4 | -3.00 | -0.95 |
| Mahindra Lifespace Developers Ltd. | 367.05 | 366.3 | -0.75 | -0.20 |
| Mahindra Logistics Ltd. | 372.4 | 368.55 | -3.85 | -1.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.19 | 148.99 | -0.20 | -0.13 |
| Marico Ltd. | 839.95 | 831.25 | -8.70 | -1.04 |
| MAS Financial Services Ltd. | 309.85 | 308.65 | -1.20 | -0.39 |
| Mastek Ltd. | 1563 | 1548.7 | -14.30 | -0.91 |
| Max Estates Ltd. | 423.95 | 421.85 | -2.10 | -0.50 |
| Max Financial Services Ltd. | 1601.5 | 1579 | -22.50 | -1.40 |
| Max Healthcare Institute Ltd. | 1149.9 | 1146.8 | -3.10 | -0.27 |
| Medplus Health Services Ltd. | 801.55 | 800.8 | -0.75 | -0.09 |
| Meesho Ltd. | 194.21 | 192.6 | -1.61 | -0.83 |
| Metro Brands Ltd. | 1025.8 | 1015.3 | -10.50 | -1.02 |
| MOIL Ltd. | 280.05 | 279.3 | -0.75 | -0.27 |
| Mphasis Ltd. | 2207.8 | 2183.3 | -24.50 | -1.11 |
| Mrs. Bectors Food Specialities Ltd. | 179.93 | 179.58 | -0.35 | -0.19 |
| MTAR Technologies Ltd. | 7578 | 7249 | -329.00 | -4.34 |
| Multi Commodity Exchange Of India Ltd. | 2914.5 | 2887.7 | -26.80 | -0.92 |
| Muthoot Finance Ltd. | 3021.2 | 2991.5 | -29.70 | -0.98 |
| National Aluminium Company Ltd. | 347.4 | 334.1 | -13.30 | -3.83 |
| Nesco Ltd. | 1093.7 | 1078.2 | -15.50 | -1.42 |
| NHPC Ltd. | 81.57 | 80.5 | -1.07 | -1.31 |
| NIIT Learning Systems Ltd. | 227.47 | 226.22 | -1.25 | -0.55 |
| Nippon Life India Asset Management Ltd. | 1167.3 | 1161.2 | -6.10 | -0.52 |
| NLC India Ltd. | 327.75 | 322 | -5.75 | -1.75 |
| NMDC Ltd. | 85.45 | 84.97 | -0.48 | -0.56 |
| NMDC Steel Ltd. | 43.12 | 42.89 | -0.23 | -0.53 |
| Nocil Ltd. | 182.56 | 181.59 | -0.97 | -0.53 |
| NTPC Ltd. | 356.1 | 353.2 | -2.90 | -0.81 |
| Nucleus Software Exports Ltd. | 758 | 755 | -3.00 | -0.40 |
| Nuvoco Vistas Corporation Ltd. | 304.15 | 301.45 | -2.70 | -0.89 |
| Oil & Natural Gas Corporation Ltd. | 234.05 | 229.8 | -4.25 | -1.82 |
| Olectra Greentech Ltd. | 1474.1 | 1467.7 | -6.40 | -0.43 |
| One97 Communications Ltd. | 1133.1 | 1131.2 | -1.90 | -0.17 |
| Onesource Specialty Pharma Ltd. | 1598.7 | 1583.1 | -15.60 | -0.98 |
| Optiemus Infracom Ltd. | 469.75 | 464 | -5.75 | -1.22 |
| Orient Cement Ltd. | 133.79 | 132.73 | -1.06 | -0.79 |
| Orient Electric Ltd. | 175.4 | 174.86 | -0.54 | -0.31 |
| Oswal Pumps Ltd. | 428.3 | 424.9 | -3.40 | -0.79 |
| Paisalo Digital Ltd. | 60.32 | 59.9 | -0.42 | -0.70 |
| Patanjali Foods Ltd. | 412.6 | 409.2 | -3.40 | -0.82 |
| Petronet LNG Ltd. | 281.25 | 280.05 | -1.20 | -0.43 |
| PG Electroplast Ltd. | 536.5 | 534.8 | -1.70 | -0.32 |
| Pidilite Industries Ltd. | 1599.6 | 1588.9 | -10.70 | -0.67 |
| PNB Housing Finance Ltd. | 1034 | 1033.5 | -0.50 | -0.05 |
| Poly Medicure Ltd. | 1652.6 | 1647.3 | -5.30 | -0.32 |
| Polycab India Ltd. | 9779 | 9733 | -46.00 | -0.47 |
| Polyplex Corporation Ltd. | 969.35 | 966.85 | -2.50 | -0.26 |
| Power Grid Corporation Of India Ltd. | 286.25 | 284.55 | -1.70 | -0.59 |
| Prince Pipes and Fittings Ltd. | 285.3 | 284.55 | -0.75 | -0.26 |
| Prudent Corporate Advisory Services Ltd. | 2955 | 2953.4 | -1.60 | -0.05 |
| PTC India Ltd. | 181.89 | 181.02 | -0.87 | -0.48 |
| Puravankara Ltd. | 214.46 | 214.3 | -0.16 | -0.07 |
| Quess Corp Ltd. | 247.94 | 241.3 | -6.64 | -2.68 |
| Rain Industries Ltd. | 184.74 | 184 | -0.74 | -0.40 |
| Rainbow Children's Medicare Ltd. | 1405.5 | 1401.8 | -3.70 | -0.26 |
| Rajesh Exports Ltd. | 92.17 | 91.8 | -0.37 | -0.40 |
| Rallis India Ltd. | 224.59 | 223.01 | -1.58 | -0.70 |
| Ramkrishna Forgings Ltd. | 558.65 | 557.6 | -1.05 | -0.19 |
| Ramky Infrastructure Ltd. | 399 | 398.45 | -0.55 | -0.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.88 | 129.81 | -0.07 | -0.05 |
| RateGain Travel Technologies Ltd. | 864.4 | 861.85 | -2.55 | -0.30 |
| Ratnamani Metals & Tubes Ltd. | 2570.2 | 2534.5 | -35.70 | -1.39 |
| Raymond Lifestyle Ltd. | 786.65 | 783.55 | -3.10 | -0.39 |
| Raymond Ltd. | 583.4 | 582.45 | -0.95 | -0.16 |
| Redtape Ltd. | 134.77 | 133.96 | -0.81 | -0.60 |
| Relaxo Footwears Ltd. | 417.85 | 409.5 | -8.35 | -2.00 |
| Reliance Industries Ltd. | 1301 | 1295.9 | -5.10 | -0.39 |
| Religare Enterprises Ltd. | 269.99 | 267.21 | -2.78 | -1.03 |
| Restaurant Brands Asia Ltd. | 79.79 | 79.65 | -0.14 | -0.18 |
| RHI Magnesita India Ltd. | 372.95 | 369.15 | -3.80 | -1.02 |
| RR Kabel Ltd. | 2502.3 | 2356.1 | -146.20 | -5.84 |
| Sagility Ltd. | 39.41 | 39.35 | -0.06 | -0.15 |
| Sai Silks (Kalamandir) Ltd. | 111.1 | 109.67 | -1.43 | -1.29 |
| Samhi Hotels Ltd. | 176.44 | 173.57 | -2.87 | -1.63 |
| Samvardhana Motherson International Ltd. | 150.56 | 149.61 | -0.95 | -0.63 |
| Sandur Manganese & Iron Ores Ltd. | 207.95 | 202.93 | -5.02 | -2.41 |
| Sanofi Consumer Healthcare India Ltd. | 4608 | 4582 | -26.00 | -0.56 |
| Saregama India Ltd. | 498.9 | 489.75 | -9.15 | -1.83 |
| SBI Cards And Payment Services Ltd. | 601.9 | 594.7 | -7.20 | -1.20 |
| SBI Life Insurance Company Ltd. | 1755.4 | 1744.5 | -10.90 | -0.62 |
| Schneider Electric Infrastructure Ltd. | 1453.6 | 1389 | -64.60 | -4.44 |
| Senco Gold Ltd. | 327.15 | 324.9 | -2.25 | -0.69 |
| Shakti Pumps (India) Ltd. | 589.7 | 585.6 | -4.10 | -0.70 |
| Sheela Foam Ltd. | 742.65 | 729.8 | -12.85 | -1.73 |
| Shipping Corporation Of India Ltd. | 307.3 | 304 | -3.30 | -1.07 |
| Shoppers Stop Ltd. | 365.2 | 363.6 | -1.60 | -0.44 |
| Shree Renuka Sugars Ltd. | 22.26 | 22.17 | -0.09 | -0.40 |
| Shyam Metalics And Energy Ltd. | 952.05 | 951 | -1.05 | -0.11 |
| Signatureglobal (India) Ltd. | 740.4 | 734 | -6.40 | -0.86 |
| Sindhu Trade Links Ltd. | 24.67 | 24.53 | -0.14 | -0.57 |
| SKF India Ltd. | 1655.7 | 1649.4 | -6.30 | -0.38 |
| Sona BLW Precision Forgings Ltd. | 620.75 | 616.9 | -3.85 | -0.62 |
| Sonata Software Ltd. | 275.2 | 270.35 | -4.85 | -1.76 |
| SPR Auto Technologies Ltd. | 4008.9 | 3996.5 | -12.40 | -0.31 |
| Star Cement Ltd. | 208.53 | 207.42 | -1.11 | -0.53 |
| Star Health and Allied Insurance Company Ltd. | 584.75 | 577.05 | -7.70 | -1.32 |
| Steel Authority Of India Ltd. | 175.23 | 172.54 | -2.69 | -1.54 |
| Strides Pharma Science Ltd. | 1103.4 | 1097 | -6.40 | -0.58 |
| Stylam Industries Ltd. | 3287.7 | 3259.7 | -28.00 | -0.85 |
| Sudarshan Chemical Industries Ltd. | 880.1 | 875 | -5.10 | -0.58 |
| Sumitomo Chemical India Ltd. | 419.9 | 415.55 | -4.35 | -1.04 |
| Sundaram-Clayton Ltd. | 1386.8 | 1385 | -1.80 | -0.13 |
| Sundram Fasteners Ltd. | 928.8 | 926.45 | -2.35 | -0.25 |
| Supreme Industries Ltd. | 3194 | 3162.2 | -31.80 | -1.00 |
| Supreme Petrochem Ltd. | 731.05 | 730.5 | -0.55 | -0.08 |
| Surya Roshni Ltd. | 257.8 | 256.94 | -0.86 | -0.33 |
| Swiggy Ltd. | 238.75 | 237.8 | -0.95 | -0.40 |
| Symphony Ltd. | 690.6 | 685.05 | -5.55 | -0.80 |
| Tamilnad Mercantile Bank Ltd. | 736.95 | 736.35 | -0.60 | -0.08 |
| Tata Chemicals Ltd. | 729.65 | 728.05 | -1.60 | -0.22 |
| Tata Communications Ltd. | 1993.4 | 1971.3 | -22.10 | -1.11 |
| Tata Consultancy Services Ltd. | 2097.9 | 2054.3 | -43.60 | -2.08 |
| Tata Consumer Products Ltd. | 1112.8 | 1074.9 | -37.90 | -3.41 |
| Tata Elxsi Ltd. | 3980.4 | 3894 | -86.40 | -2.17 |
| Tata Motors Passenger Vehicles Ltd. | 345.05 | 345 | -0.05 | -0.01 |
| Tata Power Company Ltd. | 386.5 | 384.5 | -2.00 | -0.52 |
| Tata Steel Ltd. | 189.57 | 188.1 | -1.47 | -0.78 |
| Tata Technologies Ltd. | 715 | 704.9 | -10.10 | -1.41 |
| TeamLease Services Ltd. | 1447.2 | 1446.3 | -0.90 | -0.06 |
| Tech Mahindra Ltd. | 1433.8 | 1418 | -15.80 | -1.10 |
| Techno Electric & Engineering Company Ltd. | 1087.3 | 1078.6 | -8.70 | -0.80 |
| Tega Industries Ltd. | 1704.9 | 1689.9 | -15.00 | -0.88 |
| The Anup Engineering Ltd. | 2332.9 | 2330.7 | -2.20 | -0.09 |
| The Fertilisers And Chemicals Travancore Ltd. | 869.6 | 856.55 | -13.05 | -1.50 |
| The Great Eastern Shipping Company Ltd. | 1523.2 | 1472.4 | -50.80 | -3.34 |
| The India Cements Ltd. | 377.65 | 375.75 | -1.90 | -0.50 |
| The Jammu & Kashmir Bank Ltd. | 159.64 | 159.14 | -0.50 | -0.31 |
| The Karnataka Bank Ltd. | 268.6 | 267.15 | -1.45 | -0.54 |
| The New India Assurance Company Ltd. | 181.39 | 177.99 | -3.40 | -1.87 |
| Thomas Cook (India) Ltd. | 108.64 | 107.27 | -1.37 | -1.26 |
| Time Technoplast Ltd. | 179.56 | 179.05 | -0.51 | -0.28 |
| Titagarh Rail Systems Ltd. | 878.35 | 874.6 | -3.75 | -0.43 |
| Torrent Pharmaceuticals Ltd. | 4657.6 | 4640 | -17.60 | -0.38 |
| Torrent Power Ltd. | 1418 | 1411 | -7.00 | -0.49 |
| Transformers & Rectifiers (India) Ltd. | 332.8 | 329.65 | -3.15 | -0.95 |
| Triveni Engineering & Industries Ltd. | 412.3 | 411.55 | -0.75 | -0.18 |
| TSF Investments Ltd. | 443.95 | 435.3 | -8.65 | -1.95 |
| Tube Investments of India Ltd. | 3022.3 | 2999 | -23.30 | -0.77 |
| Uflex Ltd. | 418.65 | 417.95 | -0.70 | -0.17 |
| Ultratech Cement Ltd. | 11336 | 11282 | -54.00 | -0.48 |
| Union Bank Of India | 174.56 | 173.99 | -0.57 | -0.33 |
| UNO Minda Ltd. | 1091.3 | 1084.3 | -7.00 | -0.64 |
| Utkarsh Small Finance Bank Ltd. | 14.29 | 14.28 | -0.01 | -0.07 |
| V-Guard Industries Ltd. | 303.9 | 303.15 | -0.75 | -0.25 |
| VA Tech Wabag Ltd. | 1998.1 | 1995.5 | -2.60 | -0.13 |
| Vaibhav Global Ltd. | 229.82 | 227.57 | -2.25 | -0.98 |
| Valor Estate Ltd. | 111.47 | 111 | -0.47 | -0.42 |
| Vedant Fashions Ltd. | 411.95 | 406.15 | -5.80 | -1.41 |
| Vedanta Ltd. | 284.55 | 279.95 | -4.60 | -1.62 |
| Veedol Corporation Ltd. | 1448.7 | 1441.5 | -7.20 | -0.50 |
| Venky'S (India) Ltd. | 1425.6 | 1420.9 | -4.70 | -0.33 |
| Vesuvius India Ltd. | 465.05 | 465 | -0.05 | -0.01 |
| Viyash Scientific Ltd. | 269.8 | 269.3 | -0.50 | -0.19 |
| Voltas Ltd. | 1295.8 | 1281.3 | -14.50 | -1.12 |
| Welspun Corp Ltd. | 1510.8 | 1506 | -4.80 | -0.32 |
| Welspun Living Ltd. | 162.04 | 160.02 | -2.02 | -1.25 |
| Westlife Foodworld Ltd | 471.7 | 470.9 | -0.80 | -0.17 |
| Wipro Ltd. | 175.48 | 171.79 | -3.69 | -2.10 |
| Wockhardt Ltd. | 1949.7 | 1936.6 | -13.10 | -0.67 |
| Wonderla Holidays Ltd. | 497.35 | 495.7 | -1.65 | -0.33 |
| Yes Bank Ltd. | 25.09 | 24.83 | -0.26 | -1.04 |
| Zee Entertainment Enterprises Ltd. | 107.32 | 104.9 | -2.42 | -2.25 |
| Zensar Technologies Ltd. | 433.4 | 429.4 | -4.00 | -0.92 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2686 | 2556 | -130.00 | -4.84 |
Market Stats
Advances
417
Declines
394
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1083.1 | 1107 | 1081 | 1089.8 | 1083.9 | -5.90 | -0.54 | 613932 | 66.54 | 1318 | 395.1 | 2026-06-30 10:29:59 |
| 3M India Ltd. | 3MINDIA | 33050 | 34250 | 33000 | 32710 | 33355 | 645.00 | 1.97 | 3839 | 12.80 | 40856.5 | 21300.45 | 2026-06-30 10:29:52 |
| Aarti Drugs Ltd. | AARTIDRUGS | 373.9 | 378.35 | 372.2 | 373.45 | 376.5 | 3.05 | 0.82 | 36519 | 1.37 | 645.75 | 312 | 2026-06-30 10:29:54 |
| Aarti Industries Ltd. | AARTIIND | 457 | 462.55 | 455 | 457.2 | 455.05 | -2.15 | -0.47 | 139576 | 6.35 | 924.4 | 338.05 | 2026-06-30 10:29:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 676.9 | 694.45 | 673 | 675.3 | 690.45 | 15.15 | 2.24 | 69701 | 4.81 | 971 | 234.8 | 2026-06-30 10:29:53 |
| Aavas Financiers Ltd. | AAVAS | 1487.9 | 1499.6 | 1483.1 | 1483.8 | 1493.5 | 9.70 | 0.65 | 23845 | 3.56 | 2339.35 | 1060.4 | 2026-06-30 10:29:54 |
| ABB India Ltd. | ABB | 7070 | 7088.5 | 6993 | 7128 | 7036.5 | -91.50 | -1.28 | 92511 | 65.10 | 9149.95 | 2640 | 2026-06-30 10:29:57 |
| Abbott India Ltd. | ABBOTINDIA | 25480 | 25560 | 25200 | 25295 | 25270 | -25.00 | -0.10 | 2483 | 6.27 | 37000 | 17325 | 2026-06-30 10:29:48 |
| ACC Ltd. | ACC | 1333.9 | 1333.9 | 1322 | 1333.4 | 1325.1 | -8.30 | -0.62 | 21701 | 2.88 | 2844 | 1251.7 | 2026-06-30 10:29:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1106.2 | 1106.2 | 1097.1 | 1100.4 | 1105.3 | 4.90 | 0.45 | 734 | 0.08 | 2127.4 | 1012.4 | 2026-06-30 10:29:38 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 379 | 384.2 | 375.45 | 379.25 | 380 | 0.75 | 0.20 | 697461 | 26.50 | 2026-06-30 10:29:59 | ||
| Action Construction Equipment Ltd. | ACE | 990.1 | 1014.85 | 985.3 | 985.15 | 1014.85 | 29.70 | 3.01 | 143612 | 14.57 | 1695 | 217.8 | 2026-06-30 10:29:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3585 | 3585 | 3442 | 3568.2 | 3455.9 | -112.30 | -3.15 | 108053 | 37.34 | 3603.6 | 847.35 | 2026-06-30 10:29:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494 | 1499.2 | 1474 | 1486.4 | 1478.9 | -7.50 | -0.50 | 369070 | 54.58 | 4236.75 | 588 | 2026-06-30 10:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2980 | 2994.5 | 2969 | 2962.5 | 2982.8 | 20.30 | 0.69 | 248997 | 74.27 | 4190 | 1017.45 | 2026-06-30 10:29:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1504 | 1508.5 | 1491.3 | 1502.5 | 1493.2 | -9.30 | -0.62 | 434091 | 64.82 | 2572 | 439.1 | 2026-06-30 10:29:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786.9 | 1800.6 | 1782.6 | 1776.1 | 1793.1 | 17.00 | 0.96 | 776121 | 139.17 | 1857.8 | 395.1 | 2026-06-30 10:29:59 |
| Adani Power Ltd. | ADANIPOWER | 228 | 228.32 | 223.15 | 227.05 | 223.85 | -3.20 | -1.41 | 6415318 | 143.61 | 895.85 | 128.1 | 2026-06-30 10:29:59 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 719.95 | -11.70 | -1.60 | 680341 | 48.98 | 4000 | 462.8 | 2026-06-30 10:29:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 387.9 | 395.8 | 386 | 385.3 | 391.85 | 6.55 | 1.70 | 1384601 | 54.26 | 399.35 | 105.3 | 2026-06-30 10:29:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.01 | 59.3 | 58.52 | 58.8 | 58.63 | -0.17 | -0.29 | 539511 | 3.16 | 364.4 | 53.51 | 2026-06-30 10:29:47 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.24 | 96.91 | 96.02 | 96.38 | 96.21 | -0.17 | -0.18 | 85473 | 0.82 | 2026-06-30 10:29:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1325 | 1330.2 | 1312.9 | 1315 | 1315.9 | 0.90 | 0.07 | 16784 | 2.21 | 3140 | 588 | 2026-06-30 10:29:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1134 | 1156.4 | 1131.6 | 1170.8 | 1144.8 | -26.00 | -2.22 | 77359 | 8.86 | 1224.9 | 307 | 2026-06-30 10:29:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 324.8 | 336.9 | 318.25 | 321.1 | 318.65 | -2.45 | -0.76 | 276633 | 8.81 | 571 | 225 | 2026-06-30 10:29:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1166.1 | 1173 | 1138 | 1174.1 | 1163.15 | -10.95 | -0.93 | 650851 | 75.70 | 1186.95 | 246.6 | 2026-06-30 10:29:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 234 | 235.64 | 232.96 | 232.77 | 234.29 | 1.52 | 0.65 | 94940 | 2.22 | 2026-06-30 10:29:58 | ||
| Aether Industries Ltd. | AETHER | 1345 | 1356 | 1325.1 | 1342.2 | 1339.1 | -3.10 | -0.23 | 55586 | 7.44 | 1392.5 | 725 | 2026-06-30 10:29:57 |
| Afcons Infrastructure Ltd. | AFCONS | 316.1 | 318 | 310.3 | 315.85 | 311 | -4.85 | -1.54 | 124729 | 3.88 | 2026-06-30 10:29:58 | ||
| Affle 3i Ltd. | AFFLE | 1410 | 1416.2 | 1405.1 | 1399.5 | 1416 | 16.50 | 1.18 | 19187 | 2.72 | 2185.9 | 866.5 | 2026-06-30 10:29:52 |
| AGI Greenpac Ltd. | AGI | 692.5 | 696 | 685.85 | 684.8 | 689.05 | 4.25 | 0.62 | 13649 | 0.94 | 1307.9 | 260.6 | 2026-06-30 10:29:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 871.1 | 875.95 | 856.05 | 871.05 | 861.55 | -9.50 | -1.09 | 5448 | 0.47 | 1542.45 | 393.6 | 2026-06-30 10:29:48 |
| AIA Engineering Ltd. | AIAENG | 4976 | 5021.9 | 4924.3 | 4951.4 | 4968.7 | 17.30 | 0.35 | 29807 | 14.81 | 5060 | 2383.5 | 2026-06-30 10:29:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3332 | 3332 | 3268 | 3384.2 | 3289.9 | -94.30 | -2.79 | 37596 | 12.37 | 3485 | 1111.6 | 2026-06-30 10:29:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 629 | 642.9 | 626.35 | 624.65 | 626.35 | 1.70 | 0.27 | 131790 | 8.25 | 2026-06-30 10:29:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 788.2 | 791.3 | 785 | 786.65 | 786.15 | -0.50 | -0.06 | 20457 | 1.61 | 1303.9 | 462.3 | 2026-06-30 10:29:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1132.8 | 1159.7 | 1123.9 | 1119.5 | 1149.1 | 29.60 | 2.64 | 81172 | 9.33 | 1335.1 | 370 | 2026-06-30 10:29:38 |
| Alkem Laboratories Ltd. | ALKEM | 5416.5 | 5489 | 5416.5 | 5416.5 | 5471 | 54.50 | 1.01 | 38656 | 21.15 | 6439.9 | 2855 | 2026-06-30 10:29:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1677.3 | 1690 | 1661.3 | 1677.3 | 1688.4 | 11.10 | 0.66 | 14001 | 2.36 | 3199 | 1212 | 2026-06-30 10:29:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.1 | 8.15 | 8 | 8.09 | 8.05 | -0.04 | -0.49 | 1147782 | 0.92 | 495 | 7.11 | 2026-06-30 10:29:58 |
| Alok Industries Ltd. | ALOKINDS | 12.68 | 12.7 | 12.6 | 12.62 | 12.68 | 0.06 | 0.48 | 586045 | 0.74 | 39.05 | 10.1 | 2026-06-30 10:29:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 827.9 | 845 | 825.4 | 822.35 | 841.65 | 19.30 | 2.35 | 178169 | 15.00 | 1775.95 | 479.15 | 2026-06-30 10:29:58 |
| Amber Enterprises India Ltd. | AMBER | 7442.5 | 7479.5 | 7406 | 7413 | 7459.5 | 46.50 | 0.63 | 55609 | 41.48 | 8974 | 1762.5 | 2026-06-30 10:29:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 425 | 425.85 | 419.65 | 424.25 | 420.85 | -3.40 | -0.80 | 491885 | 20.70 | 706.95 | 315.3 | 2026-06-30 10:29:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2008.9 | 2032.7 | 1965.4 | 1988.7 | 1976.2 | -12.50 | -0.63 | 212804 | 42.05 | 4646 | 639.5 | 2026-06-30 10:29:58 |
| Anant Raj Ltd. | ANANTRAJ | 514.05 | 518 | 512.3 | 513.75 | 512.7 | -1.05 | -0.20 | 233910 | 11.99 | 936 | 64 | 2026-06-30 10:29:57 |
| Angel One Ltd. | ANGELONE | 329.75 | 332.95 | 328.7 | 328.75 | 329.45 | 0.70 | 0.21 | 953118 | 31.40 | 3896 | 208.63 | 2026-06-30 10:29:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1282.8 | 1282.8 | 1272 | 1274.6 | 1275.4 | 0.80 | 0.06 | 49409 | 6.30 | 1415 | 570 | 2026-06-30 10:29:49 |
| Apar Industries Ltd. | APARINDS | 16081 | 16125 | 15888 | 15986 | 15998 | 12.00 | 0.08 | 41521 | 66.43 | 17157 | 1153 | 2026-06-30 10:29:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.41 | 120.41 | 119.07 | 119.54 | 119.45 | -0.09 | -0.08 | 10507 | 0.13 | 2026-06-30 10:29:53 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1780.6 | 1788.4 | 1768.2 | 1787.5 | 1785 | -2.50 | -0.14 | 89724 | 16.02 | 2301.4 | 941 | 2026-06-30 10:29:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8654.5 | 8729 | 8649 | 8655 | 8683 | 28.00 | 0.32 | 97269 | 84.46 | 8734 | 3987.85 | 2026-06-30 10:29:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 428.75 | 423.15 | 420.65 | 425 | 4.35 | 1.03 | 164567 | 6.99 | 584.9 | 225.45 | 2026-06-30 10:29:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 269.1 | 275.95 | 267.65 | 267.15 | 273.95 | 6.80 | 2.55 | 1061591 | 29.08 | 401.65 | 193.03 | 2026-06-30 10:29:59 |
| Archean Chemical Industries Ltd. | ACI | 525 | 525 | 515.3 | 521.35 | 516.2 | -5.15 | -0.99 | 28696 | 1.48 | 837.7 | 408.35 | 2026-06-30 10:29:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 466.2 | 467 | 458 | 465.05 | 460.6 | -4.45 | -0.96 | 23312 | 1.07 | 639.7 | 261.1 | 2026-06-30 10:29:49 |
| Arvind Ltd. | ARVIND | 556.2 | 594 | 552.25 | 549.5 | 588.4 | 38.90 | 7.08 | 1927038 | 113.39 | 594 | 77.7 | 2026-06-30 10:29:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 844 | 858.35 | 841 | 838.8 | 851 | 12.20 | 1.45 | 60556 | 5.15 | 1074 | 419.65 | 2026-06-30 10:29:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.06 | 159.87 | 155.76 | 157.36 | 157.49 | 0.13 | 0.08 | 6093676 | 95.97 | 264.65 | 114.96 | 2026-06-30 10:29:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.7 | 132.9 | 129.82 | 132.18 | 129.92 | -2.26 | -1.71 | 293944 | 3.82 | 319 | 70.15 | 2026-06-30 10:29:53 |
| Asian Paints Ltd. | ASIANPAINT | 2658 | 2671.1 | 2647 | 2656.9 | 2667.6 | 10.70 | 0.40 | 138903 | 37.05 | 3582.9 | 2115 | 2026-06-30 10:29:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 459.8 | 461.1 | 455.65 | 460.6 | 457.55 | -3.05 | -0.66 | 31158 | 1.43 | 2026-06-30 10:29:48 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 773.9 | 774.9 | 767.35 | 765.7 | 773.5 | 7.80 | 1.02 | 79919 | 6.18 | 836.5 | 200.6 | 2026-06-30 10:29:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1737.9 | 1778.9 | 1725 | 1727.3 | 1763 | 35.70 | 2.07 | 396197 | 69.85 | 1778.9 | 213.3 | 2026-06-30 10:29:58 |
| Astral Ltd. | ASTRAL | 1381.6 | 1387 | 1341.9 | 1368 | 1348.5 | -19.50 | -1.43 | 578735 | 78.04 | 2454 | 1232.3 | 2026-06-30 10:29:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8060 | 8172 | 8060 | 8058 | 8165 | 107.00 | 1.33 | 808 | 0.66 | 10691 | 2911 | 2026-06-30 10:29:57 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1803 | 1839.9 | 1790 | 1788.6 | 1832.4 | 43.80 | 2.45 | 17353 | 3.18 | 2026-06-30 10:29:59 | ||
| Atul Ltd. | ATUL | 6608.5 | 6630 | 6518.5 | 6608.5 | 6538 | -70.50 | -1.07 | 2097 | 1.37 | 9812.9 | 4752 | 2026-06-30 10:29:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1041.55 | 1023.85 | 1030.45 | 1034.2 | 3.75 | 0.36 | 537302 | 55.57 | 1079.55 | 478.35 | 2026-06-30 10:29:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1551 | 1578 | 1547.5 | 1547.5 | 1570 | 22.50 | 1.45 | 563388 | 88.45 | 1592 | 397.2 | 2026-06-30 10:29:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521.9 | 523.25 | 515.35 | 518.05 | 521.45 | 3.40 | 0.66 | 66706 | 3.48 | 2026-06-30 10:29:33 | ||
| Avalon Technologies Ltd. | AVALON | 1798 | 1838.5 | 1788 | 1784.7 | 1811.9 | 27.20 | 1.52 | 165101 | 29.91 | 1838.5 | 348 | 2026-06-30 10:29:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 940.4 | 944 | 920.9 | 934.9 | 922 | -12.90 | -1.38 | 158946 | 14.65 | 1593.8 | 321.1 | 2026-06-30 10:29:58 |
| Avenue Supermarts Ltd. | DMART | 4357.9 | 4368.9 | 4312.5 | 4357 | 4365.9 | 8.90 | 0.20 | 56187 | 24.53 | 5484.85 | 3292 | 2026-06-30 10:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.98 | 17.06 | 16.4 | 16.79 | 16.52 | -0.27 | -1.61 | 7107597 | 11.74 | 41.45 | 12.85 | 2026-06-30 10:29:59 |
| AWL Agri Business Ltd. | AWL | 183 | 183.9 | 180.27 | 182.67 | 181.01 | -1.66 | -0.91 | 393448 | 7.12 | 841.7 | 171.19 | 2026-06-30 10:29:58 |
| Axis Bank Ltd. | AXISBANK | 1357.7 | 1375 | 1355.1 | 1356.8 | 1358.4 | 1.60 | 0.12 | 2183872 | 296.66 | 1418.3 | 707.7 | 2026-06-30 10:29:58 |
| Azad Engineering Ltd. | AZAD | 1994.9 | 2014.2 | 1986.3 | 1984 | 2005.2 | 21.20 | 1.07 | 117247 | 23.51 | 2026-06-30 10:29:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9665 | 9686 | 9501 | 9630 | 9603 | -27.00 | -0.28 | 127656 | 122.59 | 12774 | 3461.25 | 2026-06-30 10:29:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 602.5 | 605.3 | 594.5 | 597.15 | 598.15 | 1.00 | 0.17 | 168191 | 10.06 | 632.6 | 145.55 | 2026-06-30 10:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 986.9 | 997.9 | 977.7 | 982.05 | 995 | 12.95 | 1.32 | 2043918 | 203.37 | 9788 | 787.9 | 2026-06-30 10:29:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1760 | 1780.7 | 1754.2 | 1759.3 | 1779.6 | 20.30 | 1.15 | 142915 | 25.43 | 2195 | 1215 | 2026-06-30 10:29:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.05 | 18.08 | 17.47 | 18.01 | 17.52 | -0.49 | -2.72 | 2595574 | 4.55 | 46.1 | 8.35 | 2026-06-30 10:29:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10545 | 10550 | 10385 | 10592 | 10443 | -149.00 | -1.41 | 12440 | 12.99 | 14763 | 5276.95 | 2026-06-30 10:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.1 | 87.22 | 86.3 | 86.79 | 86.43 | -0.36 | -0.41 | 867862 | 7.50 | 2026-06-30 10:29:58 | ||
| Balaji Amines Ltd. | BALAMINES | 1900 | 1973.6 | 1900 | 1892.2 | 1958.4 | 66.20 | 3.50 | 52749 | 10.33 | 3844 | 968.1 | 2026-06-30 10:29:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2204.9 | 2142.6 | 2167.6 | 2154.1 | -13.50 | -0.62 | 23235 | 5.01 | 3375 | 1796.3 | 2026-06-30 10:29:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 184.05 | 184.98 | 181.3 | 182.91 | 181.7 | -1.21 | -0.66 | 27242 | 0.49 | 320.45 | 107.7 | 2026-06-30 10:29:48 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 527.5 | 540 | 527.5 | 527.1 | 539.4 | 12.30 | 2.33 | 99176 | 5.35 | 691.8 | 307.3 | 2026-06-30 10:29:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 459 | 467.4 | 454.2 | 456.15 | 460.55 | 4.40 | 0.96 | 178035 | 8.20 | 2026-06-30 10:29:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 656.45 | 674.85 | 656.45 | 653.35 | 672.25 | 18.90 | 2.89 | 82488 | 5.55 | 1188.85 | 177 | 2026-06-30 10:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.85 | 203.83 | 199.61 | 202.33 | 203.48 | 1.15 | 0.57 | 3105191 | 63.18 | 314.8 | 128.16 | 2026-06-30 10:29:58 |
| Bank Of Baroda | BANKBARODA | 273.8 | 276 | 272.95 | 272.8 | 274.25 | 1.45 | 0.53 | 3311364 | 90.81 | 325.5 | 117 | 2026-06-30 10:29:57 |
| Bank Of India | BANKINDIA | 143 | 143.5 | 141.35 | 142.55 | 141.41 | -1.14 | -0.80 | 1392613 | 19.69 | 178.36 | 45.85 | 2026-06-30 10:29:57 |
| Bank Of Maharashtra | MAHABANK | 93.65 | 93.65 | 90.75 | 93.85 | 90.83 | -3.02 | -3.22 | 6206457 | 56.37 | 94.5 | 16.9 | 2026-06-30 10:29:57 |
| BASF India Ltd. | BASF | 3647 | 3664.4 | 3590.1 | 3636.4 | 3609 | -27.40 | -0.75 | 3251 | 1.17 | 8750 | 2193 | 2026-06-30 10:29:53 |
| Bata India Ltd. | BATAINDIA | 696.3 | 698.95 | 681.25 | 696.3 | 683.6 | -12.70 | -1.82 | 102404 | 7.00 | 1989 | 605 | 2026-06-30 10:29:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4110 | 4113.4 | 4076.3 | 4066.5 | 4086.9 | 20.40 | 0.50 | 4179 | 1.71 | 7196.85 | 3920.45 | 2026-06-30 10:29:38 |
| BEML Ltd. | BEML | 1719.5 | 1764 | 1713.1 | 1709.2 | 1753.2 | 44.00 | 2.57 | 125883 | 22.07 | 5488 | 1128 | 2026-06-30 10:29:52 |
| Berger Paints India Ltd. | BERGEPAINT | 522 | 523.9 | 513.3 | 518.3 | 516.4 | -1.90 | -0.37 | 46959 | 2.42 | 759 | 391.1 | 2026-06-30 10:29:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.1 | 100.45 | 98.97 | 98.88 | 99.2 | 0.32 | 0.32 | 235267 | 2.33 | 177 | 58.0333333333333 | 2026-06-30 10:29:58 |
| Bharat Bijlee Ltd. | BBL | 2797 | 2821.9 | 2794.4 | 2784.5 | 2813 | 28.50 | 1.02 | 4609 | 1.30 | 7000 | 1692.8 | 2026-06-30 10:29:53 |
| Bharat Dynamics Ltd. | BDL | 1335.1 | 1383.9 | 1335.1 | 1335.1 | 1379 | 43.90 | 3.29 | 711380 | 98.10 | 2958 | 785.75 | 2026-06-30 10:29:58 |
| Bharat Electronics Ltd. | BEL | 413.5 | 414.45 | 409.4 | 411.6 | 409.55 | -2.05 | -0.50 | 3431475 | 140.54 | 473.45 | 87 | 2026-06-30 10:29:57 |
| Bharat Forge Ltd. | BHARATFORG | 2114.1 | 2135.2 | 2056.1 | 2170.9 | 2132 | -38.90 | -1.79 | 693303 | 147.81 | 2238 | 677.35 | 2026-06-30 10:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.55 | 419.4 | 411.8 | 413.75 | 416.35 | 2.60 | 0.63 | 3512329 | 146.24 | 424.9 | 51.35 | 2026-06-30 10:29:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.2 | 303.5 | 299.9 | 300.8 | 301.3 | 0.50 | 0.17 | 1275884 | 38.44 | 687.95 | 234.01 | 2026-06-30 10:29:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1864.7 | 1843.2 | 1841.1 | 1863.7 | 22.60 | 1.23 | 1246828 | 232.37 | 2174.5 | 686.2 | 2026-06-30 10:29:57 |
| Bikaji Foods International Ltd. | BIKAJI | 646.8 | 646.8 | 637.6 | 642.6 | 639.6 | -3.00 | -0.47 | 16646 | 1.06 | 1007.95 | 303 | 2026-06-30 10:29:53 |
| Biocon Ltd. | BIOCON | 416.15 | 416.7 | 411.2 | 415.25 | 412.5 | -2.75 | -0.66 | 1076073 | 44.39 | 440.4 | 191.55 | 2026-06-30 10:29:58 |
| Birla Corporation Ltd. | BIRLACORPN | 989.95 | 994.65 | 975.85 | 987.65 | 980.5 | -7.15 | -0.72 | 5668 | 0.56 | 1802 | 769.6 | 2026-06-30 10:29:53 |
| Birlasoft Ltd. | BSOFT | 299.35 | 299.85 | 285.1 | 299.1 | 286.65 | -12.45 | -4.16 | 1038221 | 29.76 | 861.85 | 250.25 | 2026-06-30 10:29:58 |
| BlackBuck Ltd. | BLACKBUCK | 545 | 548 | 535.15 | 547.8 | 537.05 | -10.75 | -1.96 | 70998 | 3.81 | 2026-06-30 10:29:59 | ||
| BLS International Services Ltd. | BLS | 256.95 | 258.2 | 251.55 | 255.25 | 252.25 | -3.00 | -1.18 | 316476 | 7.98 | 521.8 | 110.075 | 2026-06-30 10:29:58 |
| Blue Dart Express Ltd. | BLUEDART | 4862.5 | 4888.6 | 4832 | 4874.1 | 4853.1 | -21.00 | -0.43 | 1355 | 0.66 | 9640 | 4628.5 | 2026-06-30 10:29:33 |
| Blue Jet Healthcare Ltd. | BLUEJET | 516 | 522.15 | 516 | 516.3 | 519.15 | 2.85 | 0.55 | 65144 | 3.38 | 2026-06-30 10:29:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1639.1 | 1649.6 | 1630 | 1635.5 | 1633 | -2.50 | -0.15 | 32496 | 5.31 | 2417 | 493.5 | 2026-06-30 10:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1546 | 1555.5 | 1530.3 | 1546.3 | 1532 | -14.30 | -0.92 | 5758 | 0.88 | 2975 | 781.05 | 2026-06-30 10:29:43 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 129.5 | 130.55 | 129.35 | 129.22 | 130.19 | 0.97 | 0.75 | 122517 | 1.60 | 256.4 | 53.25 | 2026-06-30 10:29:58 |
| Borosil Renewables Ltd. | BORORENEW | 609 | 613.8 | 603.9 | 605.15 | 613.1 | 7.95 | 1.31 | 108058 | 6.63 | 721 | 374.4 | 2026-06-30 10:29:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1353.9 | 1363.4 | 1345 | 1353.9 | 1359.1 | 5.20 | 0.38 | 6748 | 0.92 | 2620.1 | 938 | 2026-06-30 10:29:59 |
| Bosch Ltd. | BOSCHLTD | 40200 | 40720 | 39965 | 39885 | 40085 | 200.00 | 0.50 | 8155 | 32.69 | 41945 | 15300 | 2026-06-30 10:29:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221.99 | 223.74 | 221 | 221.36 | 221.9 | 0.54 | 0.24 | 225855 | 5.01 | 2026-06-30 10:29:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 501.2 | 503.1 | 493.05 | 501.9 | 495.6 | -6.30 | -1.26 | 105957 | 5.25 | 1453.1 | 430.7 | 2026-06-30 10:29:58 |
| Britannia Industries Ltd. | BRITANNIA | 5112 | 5129 | 5075.5 | 5102 | 5106 | 4.00 | 0.08 | 34372 | 17.55 | 6469.9 | 3564.1 | 2026-06-30 10:29:58 |
| BSE Ltd. | BSE | 3900 | 3924.1 | 3879.5 | 3859.9 | 3892 | 32.10 | 0.83 | 828424 | 322.42 | 7588 | 406.2 | 2026-06-30 10:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.5 | 136.9 | 129.15 | 129.58 | 136.35 | 6.77 | 5.22 | 606257 | 8.27 | 333.3 | 79.95 | 2026-06-30 10:29:58 |
| Campus Activewear Ltd. | CAMPUS | 233 | 234.7 | 232.3 | 232.35 | 233.3 | 0.95 | 0.41 | 64349 | 1.50 | 639.3 | 210 | 2026-06-30 10:29:53 |
| Can Fin Homes Ltd. | CANFINHOME | 845.65 | 893.9 | 845.65 | 837.3 | 877.75 | 40.45 | 4.83 | 864877 | 75.91 | 964.9 | 452 | 2026-06-30 10:29:57 |
| Canara Bank | CANBK | 126.9 | 127.13 | 125.11 | 125.86 | 125.2 | -0.66 | -0.52 | 11200018 | 140.22 | 632.9 | 78.6 | 2026-06-30 10:29:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2578.7 | 2675 | 2567.2 | 2557.9 | 2659.6 | 101.70 | 3.98 | 214647 | 57.09 | 2675 | 575 | 2026-06-30 10:29:59 |
| Capri Global Capital Ltd. | CGCL | 217.11 | 219.8 | 216.32 | 216.62 | 217.45 | 0.83 | 0.38 | 1201408 | 26.12 | 1049 | 150.51 | 2026-06-30 10:29:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1201 | 1208.1 | 1173.1 | 1191.9 | 1182 | -9.90 | -0.83 | 47427 | 5.61 | 1841.15 | 735.2 | 2026-06-30 10:29:48 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680 | 1654 | 1672.2 | 1658.6 | -13.60 | -0.81 | 3899 | 0.65 | 1964 | 465 | 2026-06-30 10:29:43 |
| CarTrade Tech Ltd. | CARTRADE | 2665 | 2699.4 | 2584.2 | 2658.6 | 2683.2 | 24.60 | 0.93 | 208919 | 56.06 | 3290.5 | 340.15 | 2026-06-30 10:29:58 |
| Castrol India Ltd. | CASTROLIND | 185.1 | 185.49 | 184.55 | 185.1 | 185.11 | 0.01 | 0.01 | 204813 | 3.79 | 284.4 | 107.4 | 2026-06-30 10:29:57 |
| CCL Products (India) Ltd. | CCL | 1159.6 | 1179 | 1159.6 | 1164.8 | 1176.3 | 11.50 | 0.99 | 24184 | 2.84 | 1236.2 | 412.1 | 2026-06-30 10:29:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 826.8 | 829.2 | 812.7 | 817.95 | 815 | -2.95 | -0.36 | 51760 | 4.22 | 2747.85 | 795 | 2026-06-30 10:29:57 |
| Ceat Ltd. | CEATLTD | 3395.3 | 3447.5 | 3395.3 | 3394.4 | 3423.7 | 29.30 | 0.86 | 13787 | 4.72 | 4438 | 1324.2 | 2026-06-30 10:29:48 |
| Cello World Ltd. | CELLO | 374.35 | 376.05 | 371.15 | 374.05 | 372.2 | -1.85 | -0.49 | 23142 | 0.86 | 2026-06-30 10:29:54 | ||
| Central Bank Of India | CENTRALBK | 32.92 | 32.99 | 32.41 | 33.62 | 32.57 | -1.05 | -3.12 | 5977057 | 19.47 | 76.9 | 17.65 | 2026-06-30 10:29:57 |
| Central Depository Services (India) Ltd. | CDSL | 1301.8 | 1311.1 | 1300 | 1297.9 | 1305.4 | 7.50 | 0.58 | 275110 | 35.91 | 2989 | 880.9 | 2026-06-30 10:29:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 744.8 | 748.3 | 735 | 740.9 | 736.65 | -4.25 | -0.57 | 4033 | 0.30 | 935 | 436 | 2026-06-30 10:29:53 |
| Cera Sanitaryware Ltd. | CERA | 6462.5 | 6462.5 | 6335 | 6463.5 | 6365 | -98.50 | -1.52 | 1651 | 1.05 | 10789.95 | 4461.1 | 2026-06-30 10:29:58 |
| CESC Ltd. | CESC | 164.79 | 169.91 | 164.79 | 164.48 | 168 | 3.52 | 2.14 | 836655 | 14.06 | 212.49 | 62.1 | 2026-06-30 10:29:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 963.1 | 969 | 952.2 | 956.25 | 960 | 3.75 | 0.39 | 1399689 | 134.37 | 969.9 | 212.1 | 2026-06-30 10:29:58 |
| Chalet Hotels Ltd. | CHALET | 814.7 | 817.95 | 806.1 | 813.5 | 807.2 | -6.30 | -0.77 | 8918 | 0.72 | 1082 | 303.95 | 2026-06-30 10:29:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.15 | 474.15 | 467.55 | 474.25 | 468.85 | -5.40 | -1.14 | 78947 | 3.70 | 742.2 | 248.4 | 2026-06-30 10:29:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 199.6 | 200.99 | 196.4 | 200.22 | 196.85 | -3.37 | -1.68 | 47484 | 0.93 | 633.9 | 193.11 | 2026-06-30 10:29:48 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1159 | 1172 | 1141 | 1153.8 | 1151.5 | -2.30 | -0.20 | 294953 | 33.96 | 1275 | 186.6 | 2026-06-30 10:29:58 |
| Choice International Ltd. | CHOICEIN | 753.05 | 755.9 | 749.5 | 745.2 | 753.35 | 8.15 | 1.09 | 316454 | 23.84 | 860.5 | 211.5 | 2026-06-30 10:29:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635.2 | 1665 | 1625 | 1646.6 | 1636.8 | -9.80 | -0.60 | 37980 | 6.22 | 2231.6 | 511.3 | 2026-06-30 10:29:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.7 | 1799.6 | 1770 | 1774 | 1797.8 | 23.80 | 1.34 | 254539 | 45.76 | 1831.5 | 658 | 2026-06-30 10:29:59 |
| CIE Automotive India Ltd. | CIEINDIA | 461.2 | 463.8 | 456.05 | 458.9 | 457.6 | -1.30 | -0.28 | 32617 | 1.49 | 622.4 | 250.45 | 2026-06-30 10:29:54 |
| Cipla Ltd. | CIPLA | 1455.7 | 1472.2 | 1448.7 | 1454.1 | 1471.9 | 17.80 | 1.22 | 682996 | 100.53 | 1702.05 | 852 | 2026-06-30 10:29:59 |
| City Union Bank Ltd. | CUB | 202.95 | 207.6 | 202.5 | 201.5 | 205.3 | 3.80 | 1.89 | 726741 | 14.92 | 324.1 | 119.5 | 2026-06-30 10:29:58 |
| Clean Science And Technology Ltd. | CLEAN | 770.9 | 774.75 | 762.4 | 767.8 | 764.35 | -3.45 | -0.45 | 51170 | 3.91 | 1980 | 652 | 2026-06-30 10:29:58 |
| CMS Info Systems Ltd. | CMSINFO | 295 | 295 | 291.1 | 294.25 | 291.5 | -2.75 | -0.93 | 41688 | 1.22 | 616.5 | 253.1 | 2026-06-30 10:29:58 |
| Coal India Ltd. | COALINDIA | 445.6 | 446.85 | 439 | 444.85 | 439.45 | -5.40 | -1.21 | 1196003 | 52.56 | 543.55 | 207.6 | 2026-06-30 10:29:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1434 | 1477.5 | 1430.9 | 1427.6 | 1477.2 | 49.60 | 3.47 | 385129 | 56.89 | 2979.45 | 329.1 | 2026-06-30 10:29:59 |
| Coforge Ltd. | COFORGE | 1496.9 | 1502.9 | 1472.6 | 1491.4 | 1493.6 | 2.20 | 0.15 | 820325 | 122.52 | 10026.8 | 1008.1 | 2026-06-30 10:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 454.75 | 464.85 | 451.65 | 450.15 | 455.35 | 5.20 | 1.16 | 364748 | 16.61 | 1360 | 266.7 | 2026-06-30 10:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2000 | 2001 | 1980.1 | 1999.2 | 1982.1 | -17.10 | -0.86 | 82250 | 16.30 | 3890 | 1434.6 | 2026-06-30 10:29:57 |
| Computer Age Management Services Ltd. | CAMS | 784.1 | 798.25 | 784.1 | 788.65 | 792.7 | 4.05 | 0.51 | 306629 | 24.31 | 5367.5 | 611.4 | 2026-06-30 10:29:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1275.6 | 1286.5 | 1266 | 1261.9 | 1271.7 | 9.80 | 0.78 | 17323 | 2.20 | 2026-06-30 10:29:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 71.6 | 72.55 | 70.3 | 71.47 | 70.98 | -0.49 | -0.69 | 638032 | 4.53 | 120 | 28.06 | 2026-06-30 10:29:58 |
| Container Corporation Of India Ltd. | CONCOR | 473 | 473.7 | 468.35 | 471 | 469.85 | -1.15 | -0.24 | 177467 | 8.34 | 1180 | 421.45 | 2026-06-30 10:29:57 |
| Coromandel International Ltd. | COROMANDEL | 1919.9 | 1979.5 | 1918 | 1913.9 | 1977.8 | 63.90 | 3.34 | 96851 | 19.16 | 2718.9 | 838 | 2026-06-30 10:29:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9402.5 | 9474 | 9255 | 9388 | 9468 | 80.00 | 0.85 | 20299 | 19.22 | 9938 | 2502.3 | 2026-06-30 10:29:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1438.8 | 1467 | 1432.1 | 1431.7 | 1453.9 | 22.20 | 1.55 | 70275 | 10.22 | 1790.75 | 750.2 | 2026-06-30 10:29:54 |
| CRISIL Ltd. | CRISIL | 4111.1 | 4140 | 4088 | 4076.3 | 4103.4 | 27.10 | 0.66 | 2856 | 1.17 | 6950 | 2725 | 2026-06-30 10:29:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 276.45 | 270.25 | 273.5 | 272.15 | -1.35 | -0.49 | 730197 | 19.87 | 484 | 217.4 | 2026-06-30 10:29:58 |
| CSB Bank Ltd. | CSBBANK | 330.95 | 334.5 | 329.55 | 328.85 | 334.4 | 5.55 | 1.69 | 73050 | 2.44 | 574.4 | 198 | 2026-06-30 10:29:58 |
| Cummins India Ltd. | CUMMINSIND | 5582.5 | 5638 | 5547 | 5541.5 | 5637 | 95.50 | 1.72 | 70890 | 39.96 | 6100 | 1103.8 | 2026-06-30 10:29:58 |
| Cyient DLM Ltd. | CYIENTDLM | 459.1 | 470 | 454.65 | 461.25 | 458 | -3.25 | -0.70 | 50343 | 2.31 | 883.8 | 265.2 | 2026-06-30 10:29:57 |
| Cyient Ltd. | CYIENT | 877 | 877.3 | 856.35 | 881.55 | 858.15 | -23.40 | -2.65 | 53875 | 4.62 | 2381 | 723.8 | 2026-06-30 10:29:58 |
| D.B. Corp Ltd. | DBCORP | 193.99 | 194.96 | 189.15 | 193.61 | 189.65 | -3.96 | -2.05 | 39006 | 0.74 | 403.9 | 89.75 | 2026-06-30 10:29:55 |
| Dabur India Ltd. | DABUR | 426.8 | 426.85 | 422.2 | 426.3 | 422.9 | -3.40 | -0.80 | 424608 | 17.96 | 672 | 403.35 | 2026-06-30 10:29:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1714 | 1720.1 | 1693.6 | 1700.5 | 1700.5 | 0.00 | 0.00 | 35601 | 6.05 | 2488.9 | 1476.05 | 2026-06-30 10:29:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 325 | 330.7 | 322.4 | 326.2 | 324.8 | -1.40 | -0.43 | 12378 | 0.40 | 585 | 261.4 | 2026-06-30 10:28:20 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4500 | 4525.5 | 4432.1 | 4472.1 | 4493.4 | 21.30 | 0.48 | 262988 | 118.17 | 4955.9 | 816.1 | 2026-06-30 10:29:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 787.85 | 800.4 | 781.05 | 787.05 | 787.2 | 0.15 | 0.02 | 7956 | 0.63 | 1120 | 256 | 2026-06-30 10:29:55 |
| DCB Bank Ltd. | DCBBANK | 188 | 190.04 | 187.57 | 187.87 | 188.31 | 0.44 | 0.23 | 195331 | 3.68 | 205.9 | 81.15 | 2026-06-30 10:29:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1025 | 1035.1 | 1020.7 | 1027.3 | 1023 | -4.30 | -0.42 | 4348 | 0.44 | 1502.3 | 730.2 | 2026-06-30 10:29:55 |
| DCX Systems Ltd. | DCXINDIA | 195 | 202.5 | 194.01 | 194.23 | 201.49 | 7.26 | 3.74 | 822442 | 16.57 | 451.9 | 138 | 2026-06-30 10:29:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1555 | 1572.9 | 1555 | 1544.5 | 1559.5 | 15.00 | 0.97 | 23920 | 3.73 | 1778.6 | 461 | 2026-06-30 10:29:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1565 | 1576.1 | 1548.8 | 1563.7 | 1557.7 | -6.00 | -0.38 | 31564 | 4.92 | 3169 | 1280 | 2026-06-30 10:29:55 |
| Delhivery Ltd. | DELHIVERY | 465.45 | 469.5 | 463.55 | 463.55 | 467.2 | 3.65 | 0.79 | 443290 | 20.71 | 621.95 | 236.53 | 2026-06-30 10:29:59 |
| Delta Corp Ltd. | DELTACORP | 63.8 | 64.42 | 63.1 | 63.52 | 63.34 | -0.18 | -0.28 | 384582 | 2.44 | 259.95 | 48.3 | 2026-06-30 10:29:50 |
| Den Networks Ltd. | DEN | 29.35 | 29.74 | 28.7 | 29.34 | 28.85 | -0.49 | -1.67 | 761338 | 2.20 | 69.4 | 22.52 | 2026-06-30 10:29:44 |
| Devyani International Ltd. | DEVYANI | 111.43 | 112.38 | 110.7 | 111.01 | 111.36 | 0.35 | 0.32 | 278914 | 3.11 | 227.5 | 91.55 | 2026-06-30 10:29:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1055.1 | 1064.8 | 1043.4 | 1055.1 | 1051.2 | -3.90 | -0.37 | 5919 | 0.62 | 1975 | 605.1 | 2026-06-30 10:29:55 |
| Dilip Buildcon Ltd. | DBL | 467 | 467 | 453.1 | 463.85 | 453.1 | -10.75 | -2.32 | 35010 | 1.59 | 588 | 159.55 | 2026-06-30 10:29:59 |
| Dish TV India Ltd. | DISHTV | 3.07 | 3.1 | 3.06 | 3.06 | 3.07 | 0.01 | 0.33 | 170431 | 0.05 | 26.05 | 1.82 | 2026-06-30 10:29:34 |
| Dishman Carbogen Amcis Ltd. | DCAL | 168.57 | 177.92 | 168.57 | 168.57 | 175 | 6.43 | 3.81 | 225463 | 3.95 | 321.95 | 80 | 2026-06-30 10:29:49 |
| Divi's Laboratories Ltd. | DIVISLAB | 6560.5 | 6580 | 6536 | 6557.5 | 6555 | -2.50 | -0.04 | 55075 | 36.10 | 7071.5 | 2730 | 2026-06-30 10:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11894 | 11965 | 11830 | 11805 | 11875 | 70.00 | 0.59 | 86564 | 102.79 | 19148.9 | 2553 | 2026-06-30 10:29:55 |
| DLF Ltd. | DLF | 614.3 | 616.9 | 608.65 | 614.75 | 612.5 | -2.25 | -0.37 | 625602 | 38.32 | 967.6 | 336.5 | 2026-06-30 10:29:59 |
| Dodla Dairy Ltd | DODLA | 1126.1 | 1128.9 | 1114.6 | 1121.3 | 1115 | -6.30 | -0.56 | 1012 | 0.11 | 1525 | 431.2 | 2026-06-30 10:29:44 |
| DOMS Industries Ltd. | DOMS | 2231.1 | 2281.1 | 2231.1 | 2231.1 | 2259.3 | 28.20 | 1.26 | 12732 | 2.88 | 2026-06-30 10:29:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1649.9 | 1664.9 | 1633.9 | 1647 | 1646.7 | -0.30 | -0.02 | 176568 | 29.08 | 3653.95 | 1272.6 | 2026-06-30 10:29:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1375 | 1347.1 | 1375.7 | 1352 | -23.70 | -1.72 | 598336 | 80.90 | 7107.45 | 1020 | 2026-06-30 10:29:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.5 | 67.59 | 66.31 | 66.49 | 67.59 | 1.10 | 1.65 | 19694 | 0.13 | 847 | 56 | 2026-06-30 10:29:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 714 | 715.55 | 708.8 | 714 | 714.3 | 0.30 | 0.04 | 38553 | 2.75 | 1246.8 | 433.2 | 2026-06-30 10:29:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.98 | 7.09 | 6.98 | 7 | 7.05 | 0.05 | 0.71 | 4033458 | 2.84 | 73.5 | 5.77 | 2026-06-30 10:29:55 |
| eClerx Services Ltd. | ECLERX | 1359.9 | 1373.8 | 1333.4 | 1345.3 | 1342 | -3.30 | -0.25 | 50071 | 6.72 | 4995 | 1221 | 2026-06-30 10:29:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.5 | 122.8 | 120.4 | 120.89 | 120.73 | -0.16 | -0.13 | 372797 | 4.50 | 145.53 | 35 | 2026-06-30 10:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7392 | 7392.5 | 6942.5 | 7426 | 7116 | -310.00 | -4.17 | 1074711 | 764.76 | 8230 | 2836 | 2026-06-30 10:29:59 |
| EIH Ltd. | EIHOTEL | 320 | 324.6 | 320 | 320.9 | 321.65 | 0.75 | 0.23 | 19577 | 0.63 | 502.2 | 150.35 | 2026-06-30 10:29:39 |
| Elecon Engineering Company Ltd. | ELECON | 525.35 | 527.7 | 523 | 522.8 | 524.35 | 1.55 | 0.30 | 40770 | 2.14 | 1409 | 317.4 | 2026-06-30 10:29:59 |
| Electronics Mart India Ltd. | EMIL | 116.76 | 118.69 | 116.41 | 116.31 | 118.62 | 2.31 | 1.99 | 108730 | 1.29 | 262 | 61.6 | 2026-06-30 10:29:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 77 | 77.4 | 76.2 | 76.7 | 76.62 | -0.08 | -0.10 | 389835 | 2.99 | 236.6 | 31.5 | 2026-06-30 10:29:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 614.9 | 614.9 | 602.75 | 608.3 | 603.35 | -4.95 | -0.81 | 124622 | 7.52 | 798.95 | 357.95 | 2026-06-30 10:29:59 |
| Emami Ltd. | EMAMILTD | 406.75 | 408.45 | 400.05 | 408.55 | 400.75 | -7.80 | -1.91 | 102426 | 4.10 | 860 | 340.55 | 2026-06-30 10:29:55 |
| Embassy Developments Ltd. | EMBDL | 61.66 | 61.99 | 61.14 | 61.67 | 61.23 | -0.44 | -0.71 | 962789 | 5.90 | 164.36 | 39.46 | 2026-06-30 10:29:50 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1860 | 1871.3 | 1838 | 1849.5 | 1845.9 | -3.60 | -0.19 | 35341 | 6.52 | 2026-06-30 10:29:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333 | 339.2 | 330.85 | 332.35 | 336.85 | 4.50 | 1.35 | 552077 | 18.60 | 2026-06-30 10:29:55 | ||
| eMudhra Ltd. | EMUDHRA | 446.9 | 446.9 | 437.35 | 442.6 | 440.9 | -1.70 | -0.38 | 8038 | 0.35 | 1024 | 206.8 | 2026-06-30 10:29:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2665.9 | 2673 | 2590.9 | 2663.2 | 2599.9 | -63.30 | -2.38 | 25945 | 6.75 | 3079.9 | 1179 | 2026-06-30 10:29:59 |
| Engineers India Ltd. | ENGINERSIN | 245.8 | 246.4 | 240.71 | 244.47 | 241.21 | -3.26 | -1.33 | 762261 | 18.39 | 303.9 | 62.4 | 2026-06-30 10:29:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1200.1 | 1210.5 | 1185.2 | 1200.1 | 1188.1 | -12.00 | -1.00 | 15384 | 1.83 | 2026-06-30 10:29:50 | ||
| Enviro Infra Engineers Ltd. | EIEL | 221.22 | 225.92 | 220.44 | 219.46 | 222.65 | 3.19 | 1.45 | 913361 | 20.34 | 2026-06-30 10:29:59 | ||
| Epigral Ltd. | EPIGRAL | 1115 | 1126.3 | 1091 | 1113.1 | 1095.3 | -17.80 | -1.60 | 8381 | 0.92 | 2406.75 | 807 | 2026-06-30 10:29:45 |
| EPL Ltd. | EPL | 226.4 | 226.4 | 223.15 | 225.57 | 224.67 | -0.90 | -0.40 | 67608 | 1.52 | 289.9 | 147 | 2026-06-30 10:29:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.99 | 75.2 | 73.85 | 74.6 | 74.49 | -0.11 | -0.15 | 444939 | 3.31 | 116.5 | 42.85 | 2026-06-30 10:29:59 |
| Eris Lifesciences Ltd. | ERIS | 1401.4 | 1425 | 1401.4 | 1405.7 | 1407.5 | 1.80 | 0.13 | 10319 | 1.45 | 1910 | 551.3 | 2026-06-30 10:29:45 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.7 | 32.94 | 32.5 | 32.54 | 32.73 | 0.19 | 0.58 | 111518 | 0.36 | 2026-06-30 10:29:59 | ||
| Escorts Kubota Ltd. | ESCORTS | 2928.4 | 2948 | 2918.5 | 2897.2 | 2935.5 | 38.30 | 1.32 | 21062 | 6.18 | 4420 | 1645 | 2026-06-30 10:29:59 |
| Eternal Ltd. | ETERNAL | 260.2 | 261 | 257.3 | 259.4 | 259.5 | 0.10 | 0.04 | 8157692 | 211.69 | 368.45 | 44.35 | 2026-06-30 10:29:59 |
| Ethos Ltd. | ETHOSLTD | 2457.2 | 2461 | 2410 | 2437.6 | 2426.7 | -10.90 | -0.45 | 2337 | 0.57 | 3524.95 | 844.55 | 2026-06-30 10:29:40 |
| Eveready Industries India Ltd. | EVEREADY | 367 | 374.55 | 364.85 | 366.05 | 367.75 | 1.70 | 0.46 | 83079 | 3.06 | 505 | 259.65 | 2026-06-30 10:29:55 |
| Exide Industries Ltd. | EXIDEIND | 387 | 395.5 | 385.55 | 386.55 | 392.15 | 5.60 | 1.45 | 1873615 | 73.47 | 620.35 | 152.7 | 2026-06-30 10:29:55 |
| FDC Ltd. | FDC | 418.45 | 422.9 | 416.3 | 420.7 | 417.05 | -3.65 | -0.87 | 49590 | 2.07 | 658.85 | 245.25 | 2026-06-30 10:29:59 |
| Fiem Industries Ltd. | FIEMIND | 2231.4 | 2255.9 | 2231.4 | 2244.8 | 2252.5 | 7.70 | 0.34 | 4451 | 1.00 | 2590 | 1075.3 | 2026-06-30 10:29:59 |
| Fine Organic Industries Ltd. | FINEORG | 5365 | 5365 | 5275.9 | 5334.1 | 5325.7 | -8.40 | -0.16 | 1738 | 0.93 | 7328.75 | 3407 | 2026-06-30 10:29:44 |
| Fineotex Chemical Ltd. | FCL | 38.98 | 39.67 | 38.5 | 38.26 | 38.81 | 0.55 | 1.44 | 2864575 | 11.12 | 458.85 | 19.1 | 2026-06-30 10:29:55 |
| Finolex Cables Ltd. | FINCABLES | 1185 | 1186.1 | 1152.5 | 1179.2 | 1166.8 | -12.40 | -1.05 | 101675 | 11.86 | 1700 | 424.8 | 2026-06-30 10:29:55 |
| Finolex Industries Ltd. | FINPIPE | 175.45 | 176.32 | 174.75 | 174.52 | 175.97 | 1.45 | 0.83 | 105033 | 1.85 | 355.9 | 121.5 | 2026-06-30 10:29:55 |
| Firstsource Solutions Ltd. | FSL | 235.6 | 236.9 | 229 | 235.35 | 231.2 | -4.15 | -1.76 | 390863 | 9.04 | 422.3 | 96.25 | 2026-06-30 10:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 487.3 | 490 | 485.2 | 487.25 | 488.7 | 1.45 | 0.30 | 61918 | 3.03 | 943.75 | 338.15 | 2026-06-30 10:29:59 |
| Flair Writing Industries Ltd. | FLAIR | 264.45 | 265.85 | 263.5 | 264.45 | 264 | -0.45 | -0.17 | 36683 | 0.97 | 2026-06-30 10:29:39 | ||
| Fortis Healthcare Ltd. | FORTIS | 956.6 | 961.35 | 948.6 | 950.4 | 954.2 | 3.80 | 0.40 | 300089 | 28.63 | 1104.3 | 245.5 | 2026-06-30 10:29:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 304.3 | 306.6 | 301.5 | 302.05 | 305.6 | 3.55 | 1.18 | 1071915 | 32.76 | 309.75 | 114.25 | 2026-06-30 10:29:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 317 | 323.1 | 314.9 | 307.75 | 323.1 | 15.35 | 4.99 | 518705 | 16.76 | 2026-06-30 10:29:59 | ||
| Fusion Finance Ltd. | FUSION | 187.45 | 191 | 187.45 | 185.74 | 189.76 | 4.02 | 2.16 | 92698 | 1.76 | 691 | 123.96 | 2026-06-30 10:29:55 |
| Gabriel India Ltd. | GABRIEL | 1276 | 1278.8 | 1252 | 1275.2 | 1260.2 | -15.00 | -1.18 | 65158 | 8.21 | 1388 | 129.45 | 2026-06-30 10:29:54 |
| GAIL (India) Ltd. | GAIL | 172.95 | 175.61 | 172.56 | 172.22 | 172.8 | 0.58 | 0.34 | 1871061 | 32.33 | 246.3 | 83 | 2026-06-30 10:29:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1966 | 1983.9 | 1954.1 | 1973.1 | 1975.1 | 2.00 | 0.10 | 1585 | 0.31 | 3447.55 | 1510 | 2026-06-30 10:29:39 |
| Ganesh Housing Ltd. | GANESHHOU | 757.65 | 772.55 | 757.65 | 765.3 | 761.05 | -4.25 | -0.56 | 17411 | 1.33 | 1485 | 262.1 | 2026-06-30 10:29:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2679.8 | 2691.7 | 2656.2 | 2677.8 | 2679 | 1.20 | 0.04 | 284757 | 76.29 | 3538.4 | 252.25 | 2026-06-30 10:29:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6621.5 | 6980 | 6621.5 | 6621.5 | 6797 | 175.50 | 2.65 | 39931 | 27.14 | 7085.5 | 491.35 | 2026-06-30 10:29:55 |
| Gateway Distriparks Ltd. | GATEWAY | 57 | 59.45 | 57 | 56.87 | 59.05 | 2.18 | 3.83 | 628043 | 3.71 | 121.55 | 48.1 | 2026-06-30 10:29:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4979.5 | 5014.5 | 4890.5 | 4956.5 | 4958 | 1.50 | 0.03 | 171389 | 84.97 | 5650 | 98.55 | 2026-06-30 10:29:59 |
| General Insurance Corporation of India | GICRE | 364.05 | 364.9 | 359 | 364.05 | 359.7 | -4.35 | -1.19 | 184251 | 6.63 | 525.5 | 117.4 | 2026-06-30 10:29:59 |
| GHCL Ltd. | GHCL | 430 | 431 | 426.8 | 430 | 428.85 | -1.15 | -0.27 | 14834 | 0.64 | 779 | 416.6 | 2026-06-30 10:29:55 |
| Gillette India Ltd. | GILLETTE | 7623 | 7626.5 | 7524.5 | 7561 | 7548 | -13.00 | -0.17 | 4147 | 3.13 | 11500 | 4135.25 | 2026-06-30 10:29:55 |
| Gland Pharma Ltd. | GLAND | 2390 | 2467.5 | 2384.8 | 2373 | 2465.8 | 92.80 | 3.91 | 550696 | 135.79 | 2607 | 861 | 2026-06-30 10:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2365.6 | 2368.9 | 2335.4 | 2354.4 | 2367.8 | 13.40 | 0.57 | 18926 | 4.48 | 3515.7 | 1227 | 2026-06-30 10:29:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2186.7 | 2219.1 | 2184.5 | 2186.6 | 2199.5 | 12.90 | 0.59 | 258778 | 56.92 | 2474 | 361.4 | 2026-06-30 10:29:59 |
| Global Health Ltd. | MEDANTA | 1304.7 | 1319.5 | 1304.7 | 1304.7 | 1314.3 | 9.60 | 0.74 | 13852 | 1.82 | 1513.9 | 390.55 | 2026-06-30 10:29:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 865 | 870.45 | 865 | 863.85 | 870 | 6.15 | 0.71 | 6731 | 0.59 | 1369.75 | 661.3 | 2026-06-30 10:29:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 792.95 | 805.7 | 792.95 | 792.75 | 798.65 | 5.90 | 0.74 | 9481 | 0.76 | 2110 | 735 | 2026-06-30 10:29:59 |
| GMR Airports Ltd. | GMRAIRPORT | 110 | 113.21 | 109.75 | 109.42 | 113 | 3.58 | 3.27 | 12518542 | 141.46 | 113.21 | 33.35 | 2026-06-30 10:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 320.95 | 321.05 | 314.6 | 319.75 | 319.55 | -0.20 | -0.06 | 76884 | 2.46 | 2026-06-30 10:29:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 387 | 392.4 | 380.5 | 387.1 | 390.85 | 3.75 | 0.97 | 250969 | 9.81 | 1453 | 237.05 | 2026-06-30 10:29:59 |
| Godawari Power And Ispat Ltd. | GPIL | 263.55 | 264.45 | 257.55 | 262 | 258.85 | -3.15 | -1.20 | 515289 | 13.34 | 1223.95 | 145.75 | 2026-06-30 10:29:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2221.7 | 2182 | 2193.3 | 2183.9 | -9.40 | -0.43 | 55300 | 12.08 | 11465 | 1047 | 2026-06-30 10:29:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557 | 562.5 | 555 | 557.65 | 557.5 | -0.15 | -0.03 | 18651 | 1.04 | 876.7 | 390.85 | 2026-06-30 10:29:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1022 | 1027.2 | 1011.3 | 1021.9 | 1012.7 | -9.20 | -0.90 | 112338 | 11.38 | 1541.85 | 793.85 | 2026-06-30 10:29:59 |
| Godrej Industries Ltd. | GODREJIND | 1155 | 1164 | 1143.3 | 1153.5 | 1155.6 | 2.10 | 0.18 | 15208 | 1.76 | 1390 | 395 | 2026-06-30 10:29:45 |
| Godrej Properties Ltd. | GODREJPROP | 1845 | 1848.9 | 1830.2 | 1830.1 | 1848 | 17.90 | 0.98 | 138789 | 25.65 | 3402.7 | 1005 | 2026-06-30 10:29:59 |
| Gokaldas Exports Ltd. | GOKEX | 852 | 864.95 | 847.6 | 849.8 | 856.15 | 6.35 | 0.75 | 156700 | 13.42 | 1262.15 | 328 | 2026-06-30 10:29:49 |
| Gopal Snacks Ltd. | GOPAL | 278.4 | 280.1 | 275.5 | 276.45 | 275.7 | -0.75 | -0.27 | 17272 | 0.48 | 2026-06-30 10:29:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 926.95 | 941.65 | 919.75 | 924 | 921.45 | -2.55 | -0.28 | 5327 | 0.49 | 1860 | 785 | 2026-06-30 10:29:55 |
| Granules India Ltd. | GRANULES | 797.95 | 809.65 | 792.75 | 794.8 | 798.35 | 3.55 | 0.45 | 357655 | 28.55 | 809.65 | 267.75 | 2026-06-30 10:29:59 |
| Graphite India Ltd. | GRAPHITE | 615 | 618.45 | 606.45 | 614.55 | 610.5 | -4.05 | -0.66 | 198909 | 12.14 | 802.4 | 251.7 | 2026-06-30 10:29:55 |
| Grasim Industries Ltd. | GRASIM | 3085 | 3106 | 3080.5 | 3080.2 | 3086.7 | 6.50 | 0.21 | 58184 | 17.96 | 3200 | 1527.05 | 2026-06-30 10:29:57 |
| Gravita India Ltd. | GRAVITA | 1663.6 | 1682 | 1656 | 1663.6 | 1666.4 | 2.80 | 0.17 | 29984 | 5.00 | 2700 | 280.05 | 2026-06-30 10:29:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 210.6 | 217.85 | 210.45 | 209.56 | 214.33 | 4.77 | 2.28 | 1105776 | 23.70 | 319.5 | 112.05 | 2026-06-30 10:29:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.5 | 194.4 | 191.33 | 192.32 | 191.86 | -0.46 | -0.24 | 14226 | 0.27 | 465 | 163.01 | 2026-06-30 10:29:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2146.8 | 2177.7 | 2130.1 | 2146.8 | 2174.6 | 27.80 | 1.29 | 11314 | 2.46 | 2960 | 1329 | 2026-06-30 10:29:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 394 | 405.3 | 387.5 | 386.3 | 404.85 | 18.55 | 4.80 | 188608 | 7.64 | 504.25 | 177.65 | 2026-06-30 10:29:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 608.2 | 614.4 | 607.1 | 608.2 | 611.05 | 2.85 | 0.47 | 12975 | 0.79 | 988.55 | 409.15 | 2026-06-30 10:29:34 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.45 | 163.35 | 160.07 | 161.87 | 162.35 | 0.48 | 0.30 | 211140 | 3.43 | 421.2 | 98.72 | 2026-06-30 10:29:59 |
| Gujarat Energy Ltd. | GUJGASLTD | 336 | 336.25 | 328.1 | 335.3 | 330.35 | -4.95 | -1.48 | 558205 | 18.44 | 689.95 | 301.5 | 2026-06-30 10:29:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3869.9 | 3975.9 | 3869.9 | 3872.3 | 3934.4 | 62.10 | 1.60 | 48845 | 19.22 | 4880.95 | 2476 | 2026-06-30 10:29:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 580.4 | 585 | 572 | 578.4 | 574.75 | -3.65 | -0.63 | 344289 | 19.79 | 771.9 | 122.7 | 2026-06-30 10:29:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 548.4 | 551.9 | 543.5 | 546.45 | 547 | 0.55 | 0.10 | 74597 | 4.08 | 800 | 365 | 2026-06-30 10:29:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.9 | 152.9 | 150.56 | 152 | 151.03 | -0.97 | -0.64 | 433599 | 6.55 | 250.69 | 80.55 | 2026-06-30 10:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.79 | 163.35 | 161.71 | 162.18 | 161.96 | -0.22 | -0.14 | 72826 | 1.18 | 322.25 | 116 | 2026-06-30 10:29:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1089.9 | 1104.15 | 1089.9 | 1093.35 | 1100.45 | 7.10 | 0.65 | 117357 | 12.91 | 1513.55 | 398.5 | 2026-06-30 10:29:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 585.8 | 585.8 | 573.5 | 580.9 | 573.95 | -6.95 | -1.20 | 16042 | 0.92 | 1879.9 | 429.5 | 2026-06-30 10:29:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 340 | 335.2 | 337.65 | 338.8 | 1.15 | 0.34 | 108551 | 3.68 | 1136 | 330.2 | 2026-06-30 10:29:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1532.4 | 1552 | 1520.1 | 1528 | 1536.1 | 8.10 | 0.53 | 15324 | 2.35 | 2026-06-30 10:29:55 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.14 | 11.25 | 11.09 | 11.14 | 11.16 | 0.02 | 0.18 | 907084 | 1.01 | 27.95 | 8.76 | 2026-06-30 10:29:50 |
| Havells India Ltd. | HAVELLS | 1161.8 | 1162.2 | 1140.3 | 1156.1 | 1146.5 | -9.60 | -0.83 | 149759 | 17.17 | 2106 | 1024.5 | 2026-06-30 10:29:59 |
| HBL Engineering Ltd. | HBLENGINE | 797 | 799 | 789.4 | 792.8 | 790.15 | -2.65 | -0.33 | 366976 | 29.00 | 1122 | 74.5 | 2026-06-30 10:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1102.5 | 1105.7 | 1078 | 1102.4 | 1085.6 | -16.80 | -1.52 | 804887 | 87.38 | 2012.2 | 882 | 2026-06-30 10:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625.8 | 2642 | 2605.6 | 2606.6 | 2621.4 | 14.80 | 0.57 | 100037 | 26.22 | 5934.5 | 1589.5 | 2026-06-30 10:29:55 |
| HDFC Bank Ltd. | HDFCBANK | 806.1 | 806.1 | 792.75 | 798.9 | 797.2 | -1.70 | -0.21 | 8344816 | 665.25 | 2037.7 | 726.65 | 2026-06-30 10:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583.7 | 584.95 | 571.15 | 583.25 | 572.55 | -10.70 | -1.83 | 456984 | 26.16 | 820.75 | 457.8 | 2026-06-30 10:29:59 |
| Healthcare Global Enterprises Ltd. | HCG | 595.65 | 609 | 595.65 | 595.05 | 609 | 13.95 | 2.34 | 40174 | 2.45 | 804.65 | 250 | 2026-06-30 10:29:55 |
| HEG Ltd. | HEG | 520.75 | 522 | 511.55 | 517.2 | 515 | -2.20 | -0.43 | 298167 | 15.36 | 2743 | 331.25 | 2026-06-30 10:29:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.2 | 154.54 | 152.55 | 153.2 | 152.75 | -0.45 | -0.29 | 11913 | 0.18 | 258 | 136.1 | 2026-06-30 10:28:09 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140 | 140 | 138.11 | 138.51 | 138.53 | 0.02 | 0.01 | 91766 | 1.27 | 264.95 | 79.9 | 2026-06-30 10:28:15 |
| Heritage Foods Ltd. | HERITGFOOD | 330.85 | 334.5 | 330.85 | 330.3 | 332.3 | 2.00 | 0.61 | 44265 | 1.47 | 727.35 | 135.15 | 2026-06-30 10:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4815.5 | 4840 | 4671.5 | 4813.6 | 4753 | -60.60 | -1.26 | 361344 | 171.75 | 6388.5 | 2246 | 2026-06-30 10:29:59 |
| Hexaware Technologies Ltd. | HEXT | 520.6 | 522.8 | 505.45 | 519.4 | 513.35 | -6.05 | -1.16 | 339478 | 17.43 | 2026-06-30 10:29:55 | ||
| HFCL Ltd. | HFCL | 213 | 219.96 | 211.11 | 210.93 | 212.11 | 1.18 | 0.56 | 13353229 | 283.24 | 220.09 | 55.75 | 2026-06-30 10:29:59 |
| Hikal Ltd. | HIKAL | 214.95 | 223 | 214.9 | 214.93 | 217 | 2.07 | 0.96 | 94870 | 2.06 | 464.75 | 146.25 | 2026-06-30 10:29:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.95 | 692.5 | 669.55 | 675.5 | 687.45 | 11.95 | 1.77 | 10597781 | 728.54 | 718 | 80.2 | 2026-06-30 10:29:59 |
| Hindalco Industries Ltd. | HINDALCO | 957 | 963.1 | 948.8 | 963.8 | 955 | -8.80 | -0.91 | 2260281 | 215.86 | 1176 | 358.8 | 2026-06-30 10:29:55 |
| Hindustan Aeronautics Ltd. | HAL | 4356.3 | 4399 | 4326.1 | 4342.8 | 4370 | 27.20 | 0.63 | 220865 | 96.52 | 5674.75 | 1771.25 | 2026-06-30 10:29:59 |
| Hindustan Construction Company Ltd. | HCC | 25.8 | 25.98 | 25.38 | 25.69 | 25.5 | -0.19 | -0.74 | 8492489 | 21.66 | 57.5 | 12 | 2026-06-30 10:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 497.05 | 501.85 | 493.7 | 496.2 | 496.15 | -0.05 | -0.01 | 815893 | 40.48 | 760.05 | 93.85 | 2026-06-30 10:29:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160 | 162.98 | 159 | 159.7 | 160.18 | 0.48 | 0.30 | 73450 | 1.18 | 293.55 | 115.75 | 2026-06-30 10:29:50 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 393.15 | 393.4 | 389.6 | 389.6 | 390.6 | 1.00 | 0.26 | 1074964 | 41.99 | 594.8 | 200.05 | 2026-06-30 10:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2151 | 2151.3 | 2116 | 2151.3 | 2125.5 | -25.80 | -1.20 | 313577 | 66.65 | 3035 | 2022.5 | 2026-06-30 10:29:55 |
| Hindustan Zinc Ltd. | HINDZINC | 525.4 | 525.4 | 518 | 525.5 | 519.2 | -6.30 | -1.20 | 543509 | 28.22 | 807.7 | 262.65 | 2026-06-30 10:29:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 255.79 | 255.79 | 250.25 | 254.5 | 252.81 | -1.69 | -0.66 | 24975 | 0.63 | 657 | 170.5 | 2026-06-30 10:29:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 34750 | 34940 | 34450 | 34975 | 34580 | -395.00 | -1.13 | 37183 | 128.58 | 38785 | 2840.1 | 2026-06-30 10:29:57 |
| HLE Glascoat Ltd. | HLEGLAS | 378.3 | 384.9 | 378.05 | 375.3 | 379.85 | 4.55 | 1.21 | 24092 | 0.92 | 815 | 217.83 | 2026-06-30 10:29:23 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.92 | 21.99 | 21.5 | 21.92 | 21.85 | -0.07 | -0.32 | 170809 | 0.37 | 839.9 | 21.25 | 2026-06-30 10:28:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1171 | 1174.6 | 1150.5 | 1167.9 | 1160.7 | -7.20 | -0.62 | 29426 | 3.42 | 1519 | 652 | 2026-06-30 10:29:55 |
| Honasa Consumer Ltd. | HONASA | 444.45 | 453.05 | 440.1 | 446.45 | 448.45 | 2.00 | 0.45 | 892937 | 40.04 | 2026-06-30 10:29:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 39000 | 39790 | 39000 | 39020 | 39740 | 720.00 | 1.85 | 1174 | 4.67 | 59994 | 26220 | 2026-06-30 10:29:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.96 | 208.97 | 206.15 | 207.96 | 206.25 | -1.71 | -0.82 | 353926 | 7.30 | 353.7 | 34.35 | 2026-06-30 10:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1901 | 1912.4 | 1882.3 | 1892.6 | 1902.3 | 9.70 | 0.51 | 117863 | 22.42 | 2026-06-30 10:29:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1402 | 1402 | 1380.1 | 1387.6 | 1381.9 | -5.70 | -0.41 | 2590977 | 358.05 | 1500 | 796 | 2026-06-30 10:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1775 | 1775.1 | 1753.1 | 1768.1 | 1755.7 | -12.40 | -0.70 | 60840 | 10.68 | 2301.9 | 1049.05 | 2026-06-30 10:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 490.65 | 492.4 | 480.9 | 489.5 | 482.1 | -7.40 | -1.51 | 489703 | 23.61 | 796.8 | 380.7 | 2026-06-30 10:29:59 |
| IDBI Bank Ltd. | IDBI | 86 | 86.25 | 85.28 | 85.96 | 85.8 | -0.16 | -0.19 | 2260461 | 19.39 | 118.38 | 38.65 | 2026-06-30 10:29:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 810.95 | 824.95 | 795 | 810.95 | 816.5 | 5.55 | 0.68 | 41480 | 3.39 | 1343.95 | 304.2 | 2026-06-30 10:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.39 | 79.1 | 78.13 | 78.2 | 78.57 | 0.37 | 0.47 | 6768189 | 53.18 | 100.7 | 43.05 | 2026-06-30 10:29:59 |
| IFB Industries Ltd. | IFBIND | 1256.1 | 1256.1 | 1233 | 1243.7 | 1252.5 | 8.80 | 0.71 | 10973 | 1.37 | 2359.9 | 698 | 2026-06-30 10:29:55 |
| IFCI Ltd. | IFCI | 77.69 | 77.73 | 75.9 | 77.18 | 76.09 | -1.09 | -1.41 | 9568879 | 72.81 | 95.8 | 9 | 2026-06-30 10:29:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.9 | 339.35 | 334.1 | 337.65 | 338.15 | 0.50 | 0.15 | 286561 | 9.69 | 448.95 | 48.2 | 2026-06-30 10:29:44 |
| IIFL Finance Ltd. | IIFL | 491.7 | 502.55 | 491.7 | 489.3 | 498.8 | 9.50 | 1.94 | 461268 | 23.01 | 703.4 | 279.8 | 2026-06-30 10:29:59 |
| IKIO Technologies Ltd. | IKIO | 152.41 | 154.99 | 152 | 152.35 | 152.26 | -0.09 | -0.06 | 5378 | 0.08 | 477 | 103.53 | 2026-06-30 10:28:58 |
| Indegene Ltd. | INDGN | 516.85 | 523 | 515.6 | 516.85 | 517.75 | 0.90 | 0.17 | 29054 | 1.50 | 2026-06-30 10:29:45 | ||
| India Glycols Ltd. | INDIAGLYCO | 989 | 1002 | 986.2 | 980.4 | 991.65 | 11.25 | 1.15 | 34010 | 3.37 | 2138 | 512.35 | 2026-06-30 10:29:59 |
| India Pesticides Ltd. | IPL | 161.28 | 164.43 | 160.91 | 161.28 | 164.2 | 2.92 | 1.81 | 53758 | 0.88 | 431.75 | 119.79 | 2026-06-30 10:29:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 773 | 774.3 | 761.8 | 766.85 | 767 | 0.15 | 0.02 | 14706 | 1.13 | 2026-06-30 10:29:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1919.9 | 1932 | 1896 | 1927.3 | 1900.3 | -27.00 | -1.40 | 23928 | 4.55 | 3335.55 | 1896 | 2026-06-30 10:29:50 |
| Indian Bank | INDIANB | 820 | 827.65 | 817.45 | 814.7 | 818.65 | 3.95 | 0.48 | 512419 | 41.95 | 1000.9 | 173 | 2026-06-30 10:29:59 |
| Indian Energy Exchange Ltd. | IEX | 125.2 | 125.6 | 123.55 | 124.81 | 123.73 | -1.08 | -0.87 | 824997 | 10.21 | 244.4 | 114.6 | 2026-06-30 10:29:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1275 | 1289.8 | 1232.5 | 1315 | 1272.6 | -42.40 | -3.22 | 160190 | 20.39 | 1668 | 231 | 2026-06-30 10:29:50 |
| Indian Oil Corporation Ltd. | IOC | 139.51 | 140.23 | 138.38 | 139.18 | 139.16 | -0.02 | -0.01 | 5375324 | 74.80 | 196.8 | 65.2 | 2026-06-30 10:29:59 |
| Indian Overseas Bank | IOB | 34.15 | 34.4 | 34.02 | 34.01 | 34.06 | 0.05 | 0.15 | 661970 | 2.25 | 83.75 | 16.8 | 2026-06-30 10:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 508.55 | 503.2 | 503.85 | 504.6 | 0.75 | 0.15 | 216722 | 10.94 | 1138.9 | 492.65 | 2026-06-30 10:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.95 | 91.4 | 90.37 | 90.61 | 90.49 | -0.12 | -0.13 | 6495671 | 58.78 | 229 | 20.8 | 2026-06-30 10:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.75 | 128.45 | 127.07 | 127.49 | 128.01 | 0.52 | 0.41 | 1130384 | 14.47 | 2026-06-30 10:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1027.8 | 1028.8 | 1010.35 | 1020.6 | 1017.65 | -2.95 | -0.29 | 5938 | 0.60 | 1731.95 | 708.05 | 2026-06-30 10:29:59 |
| Indo Count Industries Ltd. | ICIL | 423.35 | 432.95 | 420.55 | 424.9 | 425.4 | 0.50 | 0.12 | 171153 | 7.28 | 450.65 | 101.25 | 2026-06-30 10:29:55 |
| Indoco Remedies Ltd. | INDOCO | 235.12 | 240.39 | 234.11 | 234.06 | 239.36 | 5.30 | 2.26 | 40541 | 0.97 | 423.9 | 162.19 | 2026-06-30 10:29:50 |
| Indraprastha Gas Ltd. | IGL | 165 | 168.9 | 164.7 | 165.45 | 167.12 | 1.67 | 1.01 | 603858 | 10.09 | 570.35 | 141.74 | 2026-06-30 10:29:59 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 399 | 392.35 | 394.65 | 393.85 | -0.80 | -0.20 | 783210 | 30.85 | 481.5 | 135.15 | 2026-06-30 10:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 916.45 | 927.95 | 916.45 | 915.4 | 925.95 | 10.55 | 1.15 | 714991 | 66.20 | 1694.5 | 606 | 2026-06-30 10:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 993.5 | 995.95 | 970 | 986.8 | 973.85 | -12.95 | -1.31 | 219492 | 21.38 | 9128.9 | 908.3 | 2026-06-30 10:29:57 |
| Infosys Ltd. | INFY | 1030 | 1030.4 | 1005.5 | 1036.7 | 1012.6 | -24.10 | -2.32 | 5928729 | 600.34 | 2006.45 | 1005.5 | 2026-06-30 10:29:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4472 | 4489.3 | 4450 | 4468.2 | 4470.4 | 2.20 | 0.05 | 1739 | 0.78 | 5000 | 1681.7 | 2026-06-30 10:29:49 |
| Innova Captab Ltd. | INNOVACAP | 1003.4 | 1031.5 | 990 | 994.2 | 994.5 | 0.30 | 0.03 | 27421 | 2.73 | 2026-06-30 10:29:50 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.01 | 203.7 | 195.5 | 199.01 | 201.14 | 2.13 | 1.07 | 1556306 | 31.30 | 279 | 38.4 | 2026-06-30 10:29:59 |
| Inox India Ltd. | INOXINDIA | 1890.4 | 1975.6 | 1861.1 | 1868.8 | 1953 | 84.20 | 4.51 | 294541 | 57.52 | 2026-06-30 10:29:57 | ||
| Inox Wind Ltd. | INOXWIND | 88.5 | 89.7 | 88.5 | 88.18 | 89.25 | 1.07 | 1.21 | 2745478 | 24.50 | 663 | 75.05 | 2026-06-30 10:29:55 |
| Intellect Design Arena Ltd. | INTELLECT | 734 | 734 | 707.1 | 727.1 | 718.25 | -8.85 | -1.22 | 105704 | 7.59 | 1255 | 388.65 | 2026-06-30 10:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 5320 | 5375.5 | 5318.4 | 5315.2 | 5342.4 | 27.20 | 0.51 | 161273 | 86.16 | 6232.5 | 1676 | 2026-06-30 10:29:59 |
| International Gemological Institute Ltd. | IGIL | 350.3 | 355.95 | 346.5 | 350.3 | 350.2 | -0.10 | -0.03 | 166691 | 5.84 | 2026-06-30 10:29:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1710 | 1681.1 | 1699.6 | 1683.4 | -16.20 | -0.95 | 8602 | 1.45 | 2026-06-30 10:29:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 144 | 146.35 | 141.5 | 142.33 | 145.1 | 2.77 | 1.95 | 4556703 | 66.12 | 537.7 | 57.5 | 2026-06-30 10:29:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 415 | 419.5 | 409.4 | 412 | 410 | -2.00 | -0.49 | 167510 | 6.87 | 768.4 | 167.165 | 2026-06-30 10:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1649 | 1653.1 | 1635.8 | 1647.2 | 1641.7 | -5.50 | -0.33 | 13910 | 2.28 | 1755.9 | 669.8 | 2026-06-30 10:29:54 |
| IRB Infrastructure Developers Ltd. | IRB | 21.65 | 21.77 | 21.35 | 21.63 | 21.41 | -0.22 | -1.02 | 2288159 | 4.90 | 78.15 | 19.72 | 2026-06-30 10:29:59 |
| Ircon International Ltd. | IRCON | 131.22 | 132 | 130.5 | 131.22 | 131.42 | 0.20 | 0.15 | 643085 | 8.45 | 351.6 | 38.6 | 2026-06-30 10:29:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 933.7 | 933.7 | 916 | 923.7 | 917.85 | -5.85 | -0.63 | 3992 | 0.37 | 1675.55 | 417.85 | 2026-06-30 10:29:45 |
| ITC Hotels Ltd. | ITCHOTELS | 175 | 177.7 | 174.5 | 174.71 | 176.16 | 1.45 | 0.83 | 653668 | 11.52 | 2026-06-30 10:29:59 | ||
| ITC Ltd. | ITC | 291.5 | 291.6 | 287.8 | 290.7 | 288 | -2.70 | -0.93 | 2743636 | 79.02 | 528.5 | 275.05 | 2026-06-30 10:29:59 |
| ITI Ltd. | ITI | 296.75 | 300.45 | 296.75 | 296.1 | 297.4 | 1.30 | 0.44 | 61101 | 1.82 | 592.7 | 86.55 | 2026-06-30 10:29:55 |
| J Kumar Infraprojects Ltd. | JKIL | 493.45 | 496.9 | 491.05 | 492.45 | 493.2 | 0.75 | 0.15 | 5490 | 0.27 | 936.8 | 216.5 | 2026-06-30 10:29:39 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.18 | 68 | 67 | 67.18 | 67.4 | 0.22 | 0.33 | 27512 | 0.19 | 1314 | 35.8 | 2026-06-30 10:28:47 |
| Jai Corp Ltd. | JAICORPLTD | 114.43 | 115 | 112.71 | 113.74 | 113.46 | -0.28 | -0.25 | 72108 | 0.82 | 438.3 | 81.49 | 2026-06-30 10:29:50 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.77 | 35 | 34.51 | 34.66 | 34.56 | -0.10 | -0.29 | 400579 | 1.38 | 84.19 | 26.5 | 2026-06-30 10:29:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18 | 18 | 17.66 | 17.81 | 17.75 | -0.06 | -0.34 | 13333280 | 23.67 | 27.7 | 5.15 | 2026-06-30 10:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.86 | 133.87 | 132 | 132.86 | 132.78 | -0.08 | -0.06 | 531491 | 7.06 | 152.6 | 68.57 | 2026-06-30 10:29:59 |
| Jana Small Finance Bank Ltd. | JSFB | 468.75 | 468.75 | 463.35 | 466.2 | 465.9 | -0.30 | -0.06 | 38860 | 1.81 | 2026-06-30 10:29:34 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2309 | 2309 | 2273.5 | 2303.2 | 2298.4 | -4.80 | -0.21 | 59844 | 13.75 | 3049 | 1260.25 | 2026-06-30 10:29:55 |
| JBM Auto Ltd. | JBMA | 686 | 696.6 | 681 | 684.5 | 692.2 | 7.70 | 1.12 | 272575 | 18.87 | 2428.35 | 361 | 2026-06-30 10:29:55 |
| Jindal Saw Ltd. | JINDALSAW | 260 | 260 | 257.3 | 260.06 | 258.62 | -1.44 | -0.55 | 198950 | 5.15 | 759.9 | 77.45 | 2026-06-30 10:29:59 |
| Jindal Stainless Ltd. | JSL | 684 | 691.2 | 683.15 | 683.15 | 690.15 | 7.00 | 1.02 | 71681 | 4.95 | 884 | 115.9 | 2026-06-30 10:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1068.8 | 1075 | 1060.1 | 1068.1 | 1067.6 | -0.50 | -0.05 | 217504 | 23.22 | 1306.2 | 377 | 2026-06-30 10:29:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.33 | 30.55 | 29.8 | 30.32 | 30.07 | -0.25 | -0.82 | 160099 | 0.48 | 476.7 | 17.85 | 2026-06-30 10:28:09 |
| JIO Financial Services Ltd. | JIOFIN | 237 | 237.76 | 235.26 | 236.71 | 235.94 | -0.77 | -0.33 | 2052336 | 48.42 | 2026-06-30 10:29:59 | ||
| JK Cement Ltd. | JKCEMENT | 5335 | 5397 | 5310 | 5319.5 | 5342.5 | 23.00 | 0.43 | 5606 | 3.00 | 7565.5 | 2425.25 | 2026-06-30 10:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.95 | 602.95 | 596.15 | 602.95 | 600.8 | -2.15 | -0.36 | 17721 | 1.06 | 1021.2 | 451.5 | 2026-06-30 10:29:55 |
| JK Paper Ltd. | JKPAPER | 346.75 | 347.15 | 342.15 | 343.65 | 345 | 1.35 | 0.39 | 60046 | 2.07 | 638.75 | 275.75 | 2026-06-30 10:29:44 |
| JK Tyre & Industries Ltd. | JKTYRE | 390.05 | 393 | 388 | 388.6 | 389 | 0.40 | 0.10 | 166783 | 6.49 | 611.9 | 125.05 | 2026-06-30 10:29:59 |
| JM Financial Ltd. | JMFINANCIL | 124.2 | 124.6 | 122.61 | 123.6 | 122.79 | -0.81 | -0.66 | 487883 | 5.99 | 199.8 | 57.85 | 2026-06-30 10:29:59 |
| JSW Dulux Ltd. | JSWDULUX | 3239.1 | 3306.3 | 3238.9 | 3262.9 | 3261.9 | -1.00 | -0.03 | 5269 | 1.72 | 4649 | 1885 | 2026-06-30 10:29:38 |
| JSW Energy Ltd. | JSWENERGY | 588 | 588.3 | 573.75 | 586.25 | 576.55 | -9.70 | -1.65 | 763782 | 44.04 | 804.9 | 204.65 | 2026-06-30 10:29:58 |
| JSW Holdings Ltd. | JSWHL | 12049 | 12145 | 11975 | 12020 | 11975 | -45.00 | -0.37 | 220 | 0.26 | 27740 | 3461.25 | 2026-06-30 10:29:34 |
| JSW Infrastructure Ltd. | JSWINFRA | 321.45 | 328.7 | 319.35 | 321.1 | 319.8 | -1.30 | -0.40 | 912298 | 29.18 | 2026-06-30 10:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232 | 1238.7 | 1229 | 1232.4 | 1233.1 | 0.70 | 0.06 | 179292 | 22.11 | 1328 | 614.2 | 2026-06-30 10:29:59 |
| JTEKT India Ltd. | JTEKTINDIA | 135 | 139.17 | 135 | 133.44 | 135.87 | 2.43 | 1.82 | 108413 | 1.47 | 225.7 | 83.75 | 2026-06-30 10:29:40 |
| JTL Industries Ltd | JTLIND | 78.29 | 79.1 | 77.15 | 78.17 | 77.69 | -0.48 | -0.61 | 313938 | 2.44 | 436.9 | 40.25 | 2026-06-30 10:29:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 420.05 | 413.65 | 417.7 | 415 | -2.70 | -0.65 | 359379 | 14.91 | 796.75 | 408.8 | 2026-06-30 10:29:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 614.25 | 614.25 | 600 | 610.95 | 605.3 | -5.65 | -0.92 | 44886 | 2.72 | 885 | 350.45 | 2026-06-30 10:29:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 960 | 974 | 951.85 | 954.25 | 970.7 | 16.45 | 1.72 | 32939 | 3.20 | 1309.9 | 268.9 | 2026-06-30 10:29:55 |
| Juniper Hotels Ltd. | JUNIPER | 195.22 | 198.93 | 192 | 193.22 | 192.99 | -0.23 | -0.12 | 32564 | 0.63 | 2026-06-30 10:29:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1385.3 | 1411.6 | 1385.3 | 1385.3 | 1408.6 | 23.30 | 1.68 | 68311 | 9.62 | 2026-06-30 10:29:55 | ||
| Jupiter Wagons Ltd. | JWL | 268.75 | 269.25 | 265.5 | 269.1 | 266.6 | -2.50 | -0.93 | 317238 | 8.46 | 748.1 | 57.05 | 2026-06-30 10:29:59 |
| Just Dial Ltd. | JUSTDIAL | 526.65 | 529.55 | 523.25 | 525.6 | 528.5 | 2.90 | 0.55 | 24716 | 1.31 | 1395 | 480.5 | 2026-06-30 10:29:40 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.9 | 196.4 | 191.2 | 195.61 | 191.5 | -4.11 | -2.10 | 519122 | 9.94 | 595.85 | 174.55 | 2026-06-30 10:29:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 790 | 791.1 | 765 | 785.45 | 769.3 | -16.15 | -2.06 | 386320 | 29.72 | 2026-06-30 10:29:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1132 | 1135.7 | 1113.75 | 1131.5 | 1118.2 | -13.30 | -1.18 | 134382 | 15.03 | 1389 | 479.45 | 2026-06-30 10:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1201 | 1213.1 | 1196.3 | 1205.9 | 1197.7 | -8.20 | -0.68 | 19581 | 2.35 | 1578.7 | 758.7 | 2026-06-30 10:29:52 |
| Kalpataru Projects International Ltd. | KPIL | 1367.4 | 1405.2 | 1356.6 | 1346.1 | 1369 | 22.90 | 1.70 | 226415 | 31.00 | 1479.6 | 356 | 2026-06-30 10:29:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379.5 | 383.85 | 376.1 | 377.85 | 383.3 | 5.45 | 1.44 | 1208156 | 46.31 | 795.4 | 69 | 2026-06-30 10:29:57 |
| Kalyani Steels Ltd. | KSL | 843.55 | 854.95 | 836.05 | 844.55 | 841.55 | -3.00 | -0.36 | 11234 | 0.95 | 1277 | 281 | 2026-06-30 10:28:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.07 | 206.22 | 202.21 | 204.9 | 203.07 | -1.83 | -0.89 | 48713 | 0.99 | 355 | 157.91 | 2026-06-30 10:29:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.8 | 300 | 294.2 | 298.85 | 296.25 | -2.60 | -0.87 | 504382 | 14.94 | 343.45 | 61.5 | 2026-06-30 10:29:58 |
| Kaveri Seed Company Ltd. | KSCL | 902.35 | 907.45 | 895 | 905.75 | 896.1 | -9.65 | -1.07 | 17886 | 1.60 | 1602 | 415 | 2026-06-30 10:29:48 |
| Kaynes Technology India Ltd. | KAYNES | 3175 | 3195 | 3124.3 | 3150.6 | 3133.5 | -17.10 | -0.54 | 303686 | 95.16 | 7822 | 666.8 | 2026-06-30 10:29:59 |
| KEC International Ltd. | KEC | 537 | 551 | 525.25 | 515.4 | 526.7 | 11.30 | 2.19 | 5922897 | 311.96 | 1313.25 | 386.5 | 2026-06-30 10:29:59 |
| KEI Industries Ltd. | KEI | 5390 | 5390 | 5261 | 5452 | 5376 | -76.00 | -1.39 | 185844 | 99.91 | 5708 | 1337 | 2026-06-30 10:29:58 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.36 | 11.36 | 11.35 | 11.36 | 0.01 | 0.09 | 69552 | 0.08 | 235.98 | 2.84 | 2026-06-30 10:15:48 |
| KFin Technologies Ltd. | KFINTECH | 875.9 | 888.75 | 872.7 | 869.3 | 888.5 | 19.20 | 2.21 | 446121 | 39.64 | 1641.35 | 272 | 2026-06-30 10:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1950.5 | 2091.7 | 1950.5 | 1963.8 | 2079.9 | 116.10 | 5.91 | 220689 | 45.90 | 2684 | 286.1 | 2026-06-30 10:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2443.5 | 2462.7 | 2350 | 2441.1 | 2385.7 | -55.40 | -2.27 | 309678 | 73.88 | 2720 | 156.3 | 2026-06-30 10:29:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1920 | 1972.4 | 1900.2 | 1905.7 | 1908 | 2.30 | 0.12 | 104070 | 19.86 | 2197.1 | 541.05 | 2026-06-30 10:29:57 |
| KNR Constructions Ltd. | KNRCON | 133.41 | 134.64 | 131.5 | 133.29 | 132.78 | -0.51 | -0.38 | 204437 | 2.71 | 415.4 | 108.65 | 2026-06-30 10:29:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 361 | 369.95 | 361 | 360.6 | 363.05 | 2.45 | 0.68 | 7959 | 0.29 | 585 | 231 | 2026-06-30 10:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 397 | 390.6 | 395.5 | 393.2 | -2.30 | -0.58 | 4351823 | 171.11 | 2301.9 | 345.5 | 2026-06-30 10:29:57 |
| KPI Green Energy Ltd. | KPIGREEN | 395.55 | 404 | 395.55 | 395.55 | 401.9 | 6.35 | 1.61 | 120971 | 4.86 | 2417.75 | 313.4 | 2026-06-30 10:29:57 |
| KPIT Technologies Ltd. | KPITTECH | 712.5 | 716 | 674.7 | 712.2 | 679.3 | -32.90 | -4.62 | 1701122 | 115.56 | 1928.7 | 521.05 | 2026-06-30 10:29:59 |
| KRBL Ltd. | KRBL | 379.15 | 382 | 375.45 | 379.15 | 376.4 | -2.75 | -0.73 | 69356 | 2.61 | 495 | 241.25 | 2026-06-30 10:29:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 814 | 832.9 | 808.3 | 805.45 | 824.35 | 18.90 | 2.35 | 446593 | 36.81 | 2866.15 | 474.05 | 2026-06-30 10:29:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 540 | 540 | 534 | 537.05 | 537.65 | 0.60 | 0.11 | 4355 | 0.23 | 1044 | 353.1 | 2026-06-30 10:29:59 |
| KSB Ltd. | KSB | 945.7 | 954 | 944 | 945.7 | 951.2 | 5.50 | 0.58 | 14128 | 1.34 | 5300 | 582.25 | 2026-06-30 10:29:30 |
| L&T Finance Ltd. | LTF | 300.8 | 305.6 | 297.65 | 299.05 | 303.7 | 4.65 | 1.55 | 1627405 | 49.42 | 329.45 | 72 | 2026-06-30 10:29:57 |
| L&T Technology Services Ltd. | LTTS | 3150 | 3159 | 3090 | 3129.8 | 3106.2 | -23.60 | -0.75 | 26925 | 8.36 | 6000 | 3010 | 2026-06-30 10:29:57 |
| La Opala RG Ltd. | LAOPALA | 176.8 | 180 | 176.79 | 176.79 | 177.9 | 1.11 | 0.63 | 18454 | 0.33 | 479.75 | 162.1 | 2026-06-30 10:29:58 |
| Landmark Cars Ltd. | LANDMARK | 437.5 | 439.45 | 429.55 | 434 | 431.75 | -2.25 | -0.52 | 10769 | 0.46 | 905 | 329.8 | 2026-06-30 10:28:53 |
| Larsen & Toubro Ltd. | LT | 4183 | 4193.8 | 4155.1 | 4165.2 | 4156 | -9.20 | -0.22 | 336859 | 140.00 | 4440 | 1797.4 | 2026-06-30 10:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.1 | 280.95 | 267.3 | 279.9 | 268.8 | -11.10 | -3.97 | 513944 | 13.81 | 575 | 248 | 2026-06-30 10:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1500.3 | 1507.5 | 1485 | 1500.3 | 1487.3 | -13.00 | -0.87 | 953969 | 141.88 | 1531.2 | 278.85 | 2026-06-30 10:29:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.95 | 156.4 | 154.01 | 154.17 | 155.99 | 1.82 | 1.18 | 109466 | 1.71 | 395.8 | 107.6 | 2026-06-30 10:29:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 487 | 487.85 | 476.35 | 479.45 | 480.85 | 1.40 | 0.29 | 75221 | 3.62 | 2026-06-30 10:29:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 116.22 | 117.05 | 115.2 | 116.22 | 115.83 | -0.39 | -0.34 | 587911 | 6.81 | 180.68 | 66.4 | 2026-06-30 10:29:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1593.5 | 1612 | 1590.1 | 1600.2 | 1595.2 | -5.00 | -0.31 | 5028 | 0.80 | 2048 | 606.85 | 2026-06-30 10:29:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 564 | 565.35 | 552.7 | 560.75 | 562 | 1.25 | 0.22 | 663306 | 37.28 | 826.75 | 315.1 | 2026-06-30 10:29:57 |
| Life Insurance Corporation of India | LICI | 433.4 | 436.25 | 429.95 | 431.25 | 430.75 | -0.50 | -0.12 | 1571757 | 67.70 | 1222 | 391.55 | 2026-06-30 10:29:57 |
| Linde India Ltd. | LINDEINDIA | 7317 | 7379 | 7275 | 7297 | 7322.5 | 25.50 | 0.35 | 6610 | 4.84 | 9935.05 | 2933 | 2026-06-30 10:29:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87.78 | 89.55 | 86.64 | 87.11 | 87.3 | 0.19 | 0.22 | 6019708 | 52.55 | 93.4 | 12.3 | 2026-06-30 10:29:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 75.5 | 76.1 | 74.61 | 75.25 | 74.75 | -0.50 | -0.66 | 979202 | 7.32 | 2026-06-30 10:29:41 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1820 | 1823 | 1793.4 | 1805.7 | 1794.3 | -11.40 | -0.63 | 96351 | 17.29 | 1888.6 | 492 | 2026-06-30 10:29:57 |
| Lodha Developers Ltd. | LODHA | 947 | 949.75 | 938.45 | 939.55 | 942.3 | 2.75 | 0.29 | 1001949 | 94.41 | 1649.95 | 355.5 | 2026-06-30 10:29:58 |
| LT Foods Ltd. | LTFOODS | 376.75 | 377 | 373.55 | 374.95 | 373.9 | -1.05 | -0.28 | 56605 | 2.12 | 518.55 | 85 | 2026-06-30 10:29:57 |
| LTM Ltd. | LTM | 3702.9 | 3702.9 | 3576 | 3686.1 | 3595.5 | -90.60 | -2.46 | 299787 | 107.79 | 6767.95 | 3576 | 2026-06-30 10:29:59 |
| Lupin Ltd. | LUPIN | 2409.4 | 2409.6 | 2385 | 2409.3 | 2394.7 | -14.60 | -0.61 | 160374 | 38.40 | 2494 | 623 | 2026-06-30 10:29:58 |
| Lux Industries Ltd. | LUXIND | 1212 | 1224.8 | 1212 | 1222.8 | 1214.4 | -8.40 | -0.69 | 2534 | 0.31 | 2493 | 824.05 | 2026-06-30 10:29:59 |
| Mahanagar Gas Ltd. | MGL | 1154.5 | 1211.2 | 1153.2 | 1142.1 | 1174.5 | 32.40 | 2.84 | 202442 | 23.78 | 1988 | 771.4 | 2026-06-30 10:29:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12371 | 12480 | 12363 | 12384 | 12478 | 94.00 | 0.76 | 683 | 0.85 | 18462 | 4044.6 | 2026-06-30 10:28:44 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 618 | 620.8 | 614.4 | 619.4 | 615.2 | -4.20 | -0.68 | 17023 | 1.05 | 1097 | 279.5 | 2026-06-30 10:29:47 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317.7 | 320.4 | 311 | 315.4 | 312.4 | -3.00 | -0.95 | 522293 | 16.32 | 410 | 176.1 | 2026-06-30 10:29:57 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3119.8 | 3078 | 3093 | 3104.1 | 11.10 | 0.36 | 570619 | 177.13 | 3839.9 | 1123.4 | 2026-06-30 10:29:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 369.85 | 371.85 | 365.3 | 367.05 | 366.3 | -0.75 | -0.20 | 30954 | 1.13 | 678.8 | 278.7 | 2026-06-30 10:29:21 |
| Mahindra Logistics Ltd. | MAHLOG | 369.15 | 373.85 | 366.8 | 372.4 | 368.55 | -3.85 | -1.03 | 19786 | 0.73 | 567 | 238.2 | 2026-06-30 10:29:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1019 | 1022 | 1005.2 | 1003.5 | 1016.1 | 12.60 | 1.26 | 11228 | 1.14 | 1359 | 766.55 | 2026-06-30 10:29:59 |
| Man InfraConstruction Ltd. | MANINFRA | 104.38 | 106.65 | 104.2 | 104.64 | 106.55 | 1.91 | 1.83 | 511469 | 5.45 | 262.8 | 66.2 | 2026-06-30 10:29:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 315 | 317.5 | 313 | 315.45 | 316.7 | 1.25 | 0.40 | 407683 | 12.91 | 334 | 90.5 | 2026-06-30 10:29:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 149.98 | 151.49 | 148.01 | 149.19 | 148.99 | -0.20 | -0.13 | 1075020 | 16.02 | 289.25 | 49.25 | 2026-06-30 10:29:57 |
| Mankind Pharma Ltd. | MANKIND | 2488.7 | 2502 | 2471.8 | 2486 | 2502 | 16.00 | 0.64 | 36263 | 9.07 | 3054.8 | 1242 | 2026-06-30 10:29:57 |
| Manorama Industries Ltd. | MANORAMA | 1590 | 1620 | 1581.9 | 1587.1 | 1596.5 | 9.40 | 0.59 | 126877 | 20.26 | 2384.95 | 365.9 | 2026-06-30 10:29:59 |
| Marico Ltd. | MARICO | 840 | 840.55 | 830.55 | 839.95 | 831.25 | -8.70 | -1.04 | 464213 | 38.59 | 848.8 | 462.7 | 2026-06-30 10:29:57 |
| Marksans Pharma Ltd. | MARKSANS | 264.7 | 268.49 | 264 | 263.4 | 266.29 | 2.89 | 1.10 | 577104 | 15.37 | 358.7 | 45.4 | 2026-06-30 10:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13790 | 13510 | 13412 | 13747 | 335.00 | 2.50 | 230124 | 316.35 | 17370 | 8076.05 | 2026-06-30 10:29:59 |
| MAS Financial Services Ltd. | MASFIN | 310 | 313.1 | 308.55 | 309.85 | 308.65 | -1.20 | -0.39 | 11126 | 0.34 | 1060 | 220.06 | 2026-06-30 10:29:32 |
| Mastek Ltd. | MASTEK | 1563 | 1570 | 1542 | 1563 | 1548.7 | -14.30 | -0.91 | 5352 | 0.83 | 3375 | 1334.2 | 2026-06-30 10:29:59 |
| Max Estates Ltd. | MAXESTATES | 427.1 | 427.65 | 420.8 | 423.95 | 421.85 | -2.10 | -0.50 | 5996 | 0.25 | 2026-06-30 10:29:48 | ||
| Max Financial Services Ltd. | MFSL | 1601.5 | 1604.3 | 1577 | 1601.5 | 1579 | -22.50 | -1.40 | 87888 | 13.88 | 1892.5 | 599.1 | 2026-06-30 10:29:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1149 | 1153.65 | 1137.4 | 1149.9 | 1146.8 | -3.10 | -0.27 | 336762 | 38.62 | 1314.3 | 354.1 | 2026-06-30 10:29:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2459 | 2489.9 | 2452 | 2446.8 | 2485.5 | 38.70 | 1.58 | 271833 | 67.56 | 5860 | 278.55 | 2026-06-30 10:29:59 |
| Medplus Health Services Ltd. | MEDPLUS | 805.8 | 809 | 798.15 | 801.55 | 800.8 | -0.75 | -0.09 | 24207 | 1.94 | 1045.3 | 548.25 | 2026-06-30 10:29:57 |
| Meesho Ltd. | MEESHO | 192.11 | 195.48 | 190.55 | 194.21 | 192.6 | -1.61 | -0.83 | 10769048 | 207.41 | 2026-06-30 10:29:57 | ||
| Metro Brands Ltd. | METROBRAND | 1030.6 | 1039.9 | 1014.6 | 1025.8 | 1015.3 | -10.50 | -1.02 | 8311 | 0.84 | 1430 | 736.05 | 2026-06-30 10:29:12 |
| Metropolis Healthcare Ltd. | METROPOLIS | 523.45 | 545 | 523.45 | 523.8 | 538.95 | 15.15 | 2.89 | 127361 | 6.86 | 2318.3 | 412.25 | 2026-06-30 10:29:57 |
| Minda Corporation Ltd. | MINDACORP | 675.9 | 686.85 | 673.6 | 672.4 | 684 | 11.60 | 1.73 | 107083 | 7.32 | 691 | 185 | 2026-06-30 10:29:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 417.7 | 424.95 | 415.7 | 414.6 | 421.4 | 6.80 | 1.64 | 164061 | 6.91 | 547.5 | 169.4 | 2026-06-30 10:29:52 |
| MMTC Ltd. | MMTC | 67 | 67.8 | 66.53 | 66.75 | 66.88 | 0.13 | 0.19 | 1048578 | 7.01 | 131.8 | 26.3 | 2026-06-30 10:29:57 |
| MOIL Ltd. | MOIL | 281.05 | 281.1 | 278.3 | 280.05 | 279.3 | -0.75 | -0.27 | 80802 | 2.26 | 588 | 140.75 | 2026-06-30 10:29:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.05 | 40.48 | 39.47 | 39.86 | 39.95 | 0.09 | 0.23 | 6023442 | 24.06 | 80 | 35.7 | 2026-06-30 10:29:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 959.3 | 948 | 947.65 | 949.75 | 2.10 | 0.22 | 119202 | 11.32 | 2678.1 | 507.55 | 2026-06-30 10:29:57 |
| Mphasis Ltd. | MPHASIS | 2208.9 | 2219.3 | 2165 | 2207.8 | 2183.3 | -24.50 | -1.11 | 89829 | 19.61 | 3237.95 | 1660.05 | 2026-06-30 10:29:58 |
| MRF Ltd. | MRF | 125065 | 125485 | 124455 | 124050 | 125035 | 985.00 | 0.79 | 2271 | 28.40 | 163600 | 78689.95 | 2026-06-30 10:29:47 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 181.51 | 181.51 | 177.95 | 179.93 | 179.58 | -0.35 | -0.19 | 124984 | 2.24 | 2200 | 168.6 | 2026-06-30 10:29:58 |
| MSTC Ltd. | MSTCLTD | 698 | 720 | 697.75 | 690.85 | 713.3 | 22.45 | 3.25 | 762264 | 54.37 | 1165 | 239 | 2026-06-30 10:29:57 |
| MTAR Technologies Ltd. | MTARTECH | 7199.5 | 7840 | 7199.5 | 7578 | 7249 | -329.00 | -4.34 | 168677 | 122.27 | 8714 | 1155.6 | 2026-06-30 10:29:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2914 | 2934.5 | 2866.6 | 2914.5 | 2887.7 | -26.80 | -0.92 | 951830 | 274.86 | 10516 | 1156 | 2026-06-30 10:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3015.2 | 3028.6 | 2977.6 | 3021.2 | 2991.5 | -29.70 | -0.98 | 116082 | 34.73 | 4149.5 | 911.25 | 2026-06-30 10:29:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 208 | 215.1 | 208 | 207.67 | 213.32 | 5.65 | 2.72 | 147993 | 3.16 | 2026-06-30 10:29:57 | ||
| Narayana Hrudayalaya Ltd. | NH | 1909.9 | 1948 | 1909.9 | 1902.9 | 1947.8 | 44.90 | 2.36 | 61421 | 11.96 | 2370.2 | 657.35 | 2026-06-30 10:29:57 |
| Natco Pharma Ltd. | NATCOPHARM | 919.5 | 932.4 | 915.5 | 919.5 | 927.1 | 7.60 | 0.83 | 211194 | 19.58 | 1639 | 502 | 2026-06-30 10:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 342 | 342.55 | 333.55 | 347.4 | 334.1 | -13.30 | -3.83 | 3525943 | 117.80 | 445.15 | 66.95 | 2026-06-30 10:29:57 |
| National Fertilizers Ltd. | NFL | 74.7 | 75.18 | 74.35 | 74.44 | 74.54 | 0.10 | 0.13 | 181135 | 1.35 | 169.95 | 46.3 | 2026-06-30 10:29:58 |
| Nava Ltd. | NAVA | 600.2 | 619 | 600.2 | 599.15 | 603.35 | 4.20 | 0.70 | 93882 | 5.66 | 1347.8 | 177.85 | 2026-06-30 10:29:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7509.5 | 7598 | 7509.5 | 7486.5 | 7578.5 | 92.00 | 1.23 | 17070 | 12.94 | 7744 | 2875.95 | 2026-06-30 10:29:53 |
| Navneet Education Ltd. | NAVNETEDUL | 141.25 | 142.5 | 141.03 | 141.13 | 141.53 | 0.40 | 0.28 | 17517 | 0.25 | 179.09 | 88.45 | 2026-06-30 10:29:58 |
| Nazara Technologies Ltd. | NAZARA | 304.45 | 305.95 | 301.05 | 303.75 | 304.35 | 0.60 | 0.20 | 1836682 | 55.90 | 1453 | 215.7 | 2026-06-30 10:29:47 |
| NBCC (India) Ltd. | NBCC | 104.9 | 105.39 | 104.33 | 104.35 | 104.74 | 0.39 | 0.37 | 1959871 | 20.53 | 209.75 | 29.8 | 2026-06-30 10:29:57 |
| NCC Ltd. | NCC | 151 | 151.48 | 149.34 | 149.94 | 150.29 | 0.35 | 0.23 | 360513 | 5.42 | 364.5 | 63.25 | 2026-06-30 10:29:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1929.7 | 2047.8 | 1926.2 | 1882.3 | 1997 | 114.70 | 6.09 | 461639 | 92.19 | 2420 | 966.7 | 2026-06-30 10:29:57 |
| Nesco Ltd. | NESCO | 1093.7 | 1098.4 | 1075.1 | 1093.7 | 1078.2 | -15.50 | -1.42 | 9860 | 1.06 | 1638.9 | 505 | 2026-06-30 10:29:54 |
| Nestle India Ltd. | NESTLEIND | 1387.3 | 1410 | 1387.3 | 1387.3 | 1405.2 | 17.90 | 1.29 | 731663 | 102.81 | 24745 | 1084.7 | 2026-06-30 10:29:57 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4588 | 4455 | 4454.8 | 4527.5 | 72.70 | 1.63 | 956096 | 432.87 | 5244 | 742.7 | 2026-06-30 10:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.48 | 31.74 | 31.25 | 31.4 | 31.4 | 0.00 | 0.00 | 788384 | 2.48 | 135.7 | 27.38 | 2026-06-30 10:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18120 | 18582 | 18027 | 18088 | 18537 | 449.00 | 2.48 | 20962 | 38.86 | 19747 | 1072.6 | 2026-06-30 10:29:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 470 | 472.8 | 465.9 | 468.25 | 469.4 | 1.15 | 0.25 | 177049 | 8.31 | 1798.9 | 299.95 | 2026-06-30 10:29:57 |
| NHPC Ltd. | NHPC | 81 | 81.3 | 80.21 | 81.57 | 80.5 | -1.07 | -1.31 | 4145860 | 33.37 | 118.4 | 33.35 | 2026-06-30 10:29:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 225.03 | 229.97 | 225.03 | 227.47 | 226.22 | -1.25 | -0.55 | 8113 | 0.18 | 574 | 203.3 | 2026-06-30 10:29:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167 | 1171.4 | 1156.5 | 1167.3 | 1161.2 | -6.10 | -0.52 | 87376 | 10.15 | 1194 | 196.9 | 2026-06-30 10:29:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.75 | 85.29 | 84.46 | 84.62 | 84.8 | 0.18 | 0.21 | 300691 | 2.55 | 2026-06-30 10:29:57 | ||
| NLC India Ltd. | NLCINDIA | 327.7 | 327.7 | 321.75 | 327.75 | 322 | -5.75 | -1.75 | 554352 | 17.85 | 387.8 | 65 | 2026-06-30 10:29:57 |
| NMDC Ltd. | NMDC | 85.45 | 86.09 | 84.7 | 85.45 | 84.97 | -0.48 | -0.56 | 4461484 | 37.91 | 286.35 | 59.53 | 2026-06-30 10:29:57 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.36 | 42.5 | 43.12 | 42.89 | -0.23 | -0.53 | 1068346 | 4.58 | 73.7 | 29.75 | 2026-06-30 10:29:57 |
| Nocil Ltd. | NOCIL | 184 | 184.99 | 180.31 | 182.56 | 181.59 | -0.97 | -0.53 | 193732 | 3.52 | 336 | 125.31 | 2026-06-30 10:29:52 |
| NRB Bearings Ltd. | NRBBEARING | 440 | 467.6 | 435.95 | 429.8 | 455.15 | 25.35 | 5.90 | 2056562 | 93.60 | 467.6 | 125 | 2026-06-30 10:29:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.82 | 96.35 | 94.82 | 94.47 | 95.45 | 0.98 | 1.04 | 644697 | 6.15 | 2026-06-30 10:29:57 | ||
| NTPC Ltd. | NTPC | 354.75 | 355.85 | 353.05 | 356.1 | 353.2 | -2.90 | -0.81 | 1320203 | 46.63 | 448.45 | 152.6 | 2026-06-30 10:29:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 764.25 | 764.25 | 752 | 758 | 755 | -3.00 | -0.40 | 6495 | 0.49 | 1787.5 | 365 | 2026-06-30 10:29:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1780 | 1809 | 1779.8 | 1771.2 | 1802.8 | 31.60 | 1.78 | 291212 | 52.50 | 2026-06-30 10:29:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 303.2 | 305.2 | 301.35 | 304.15 | 301.45 | -2.70 | -0.89 | 44009 | 1.33 | 477.5 | 276.25 | 2026-06-30 10:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1771.8 | 1771.8 | 1746.1 | 1754.1 | 1759.2 | 5.10 | 0.29 | 183721 | 32.32 | 2343.65 | 790.1 | 2026-06-30 10:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.95 | 235.8 | 227.65 | 234.05 | 229.8 | -4.25 | -1.82 | 7329947 | 168.44 | 345 | 121.5 | 2026-06-30 10:29:57 |
| Oil India Ltd. | OIL | 412.75 | 414.5 | 410.9 | 412.75 | 413.25 | 0.50 | 0.12 | 713878 | 29.50 | 767.9 | 167.85 | 2026-06-30 10:29:57 |
| Olectra Greentech Ltd. | OLECTRA | 1481.2 | 1494.1 | 1451.6 | 1474.1 | 1467.7 | -6.40 | -0.43 | 210789 | 30.94 | 2221.95 | 374.1 | 2026-06-30 10:29:57 |
| One97 Communications Ltd. | PAYTM | 1133.8 | 1143.1 | 1128.3 | 1133.1 | 1131.2 | -1.90 | -0.17 | 391472 | 44.28 | 1381.8 | 310 | 2026-06-30 10:29:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1606.5 | 1617.5 | 1582 | 1598.7 | 1583.1 | -15.60 | -0.98 | 21965 | 3.48 | 2026-06-30 10:29:54 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 470.15 | 473 | 462.2 | 469.75 | 464 | -5.75 | -1.22 | 24360 | 1.13 | 873.8 | 160.3 | 2026-06-30 10:29:53 |
| Oracle Financial Services Software Ltd. | OFSS | 10874.5 | 10950 | 10758 | 10874.5 | 10925 | 50.50 | 0.46 | 75621 | 82.62 | 13220 | 2883.25 | 2026-06-30 10:29:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 951.1 | 998.35 | 951.1 | 950.8 | 989.4 | 38.60 | 4.06 | 25539 | 2.53 | 1997.4 | 296.1 | 2026-06-30 10:29:43 |
| Orient Cement Ltd. | ORIENTCEM | 133.5 | 134.09 | 132.62 | 133.79 | 132.73 | -1.06 | -0.79 | 39056 | 0.52 | 379 | 104.6 | 2026-06-30 10:29:59 |
| Orient Electric Ltd. | ORIENTELEC | 176 | 176.28 | 174.11 | 175.4 | 174.86 | -0.54 | -0.31 | 14616 | 0.26 | 297.1 | 149.05 | 2026-06-30 10:29:48 |
| Oswal Pumps Ltd. | OSWALPUMPS | 432 | 434.5 | 422.6 | 428.3 | 424.9 | -3.40 | -0.79 | 153664 | 6.53 | 2026-06-30 10:29:57 | ||
| Page Industries Ltd. | PAGEIND | 40780 | 40900 | 40400 | 40405 | 40555 | 150.00 | 0.37 | 4497 | 18.24 | 54349.1 | 29805 | 2026-06-30 10:29:57 |
| Paisalo Digital Ltd. | PAISALO | 60.9 | 61 | 59.75 | 60.32 | 59.9 | -0.42 | -0.70 | 2242126 | 13.43 | 199.25 | 29.38 | 2026-06-30 10:29:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 134.64 | 136.22 | 133.85 | 134.52 | 135.41 | 0.89 | 0.66 | 644289 | 8.72 | 234.39 | 47.5 | 2026-06-30 10:29:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1193.7 | 1264 | 1193.7 | 1182.9 | 1261.7 | 78.80 | 6.66 | 2452320 | 309.41 | 1945 | 445.55 | 2026-06-30 10:29:59 |
| Patanjali Foods Ltd. | PATANJALI | 413 | 413.4 | 409.15 | 412.6 | 409.2 | -3.40 | -0.82 | 346277 | 14.17 | 2011 | 407.5 | 2026-06-30 10:29:57 |
| Patel Engineering Ltd. | PATELENG | 34.9 | 35.75 | 34.36 | 34.52 | 35.05 | 0.53 | 1.54 | 6986718 | 24.49 | 79 | 13.15 | 2026-06-30 10:29:57 |
| PB Fintech Ltd. | POLICYBZR | 1630.9 | 1630.9 | 1610.3 | 1623.1 | 1626.3 | 3.20 | 0.20 | 188535 | 30.66 | 2246.9 | 356.2 | 2026-06-30 10:29:57 |
| PCBL Chemical Ltd. | PCBL | 321 | 325.4 | 317.6 | 319.55 | 321.9 | 2.35 | 0.74 | 627116 | 20.19 | 584.4 | 108.7 | 2026-06-30 10:29:57 |
| PDS Ltd. | PDSL | 349.7 | 357.85 | 348.5 | 350.1 | 357.8 | 7.70 | 2.20 | 27463 | 0.98 | 659 | 246.05 | 2026-06-30 10:29:44 |
| Pearl Global Industries Ltd. | PGIL | 2009.6 | 2049.8 | 1971.1 | 2003.7 | 2032.5 | 28.80 | 1.44 | 40970 | 8.33 | 2115.7 | 335 | 2026-06-30 10:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 4331 | 4331 | 4244.5 | 4298.5 | 4301 | 2.50 | 0.06 | 588409 | 253.07 | 8900 | 3092.05 | 2026-06-30 10:29:57 |
| Petronet LNG Ltd. | PETRONET | 281.25 | 281.6 | 278.1 | 281.25 | 280.05 | -1.20 | -0.43 | 798856 | 22.37 | 384.2 | 193.55 | 2026-06-30 10:29:57 |
| Pfizer Ltd. | PFIZER | 4439.8 | 4480 | 4412 | 4404.9 | 4436.4 | 31.50 | 0.72 | 3485 | 1.55 | 6451.15 | 3408 | 2026-06-30 10:29:58 |
| PG Electroplast Ltd. | PGEL | 536 | 539.25 | 530.85 | 536.5 | 534.8 | -1.70 | -0.32 | 440747 | 23.57 | 4050 | 337 | 2026-06-30 10:29:57 |
| PI Industries Ltd. | PIIND | 2568 | 2574.1 | 2541 | 2559.8 | 2569.7 | 9.90 | 0.39 | 80192 | 20.61 | 4804.05 | 2541 | 2026-06-30 10:29:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1607 | 1607 | 1585.2 | 1599.6 | 1588.9 | -10.70 | -0.67 | 86125 | 13.68 | 3415 | 1259 | 2026-06-30 10:29:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 167.48 | 168.48 | 166.22 | 166.72 | 168.07 | 1.35 | 0.81 | 842710 | 14.16 | 307.9 | 61.620989325744 | 2026-06-30 10:29:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1035 | 1044 | 1026.6 | 1034 | 1033.5 | -0.50 | -0.05 | 65553 | 6.77 | 1202.2 | 286.612557384279 | 2026-06-30 10:29:57 |
| PNC Infratech Ltd. | PNCINFRA | 225 | 228.69 | 224.32 | 226.37 | 228 | 1.63 | 0.72 | 151936 | 3.46 | 574.8 | 158.17 | 2026-06-30 10:29:53 |
| Poly Medicure Ltd. | POLYMED | 1652 | 1656.8 | 1640.1 | 1652.6 | 1647.3 | -5.30 | -0.32 | 8257 | 1.36 | 3150 | 727.55 | 2026-06-30 10:29:52 |
| Polycab India Ltd. | POLYCAB | 9710 | 9764.5 | 9597 | 9779 | 9733 | -46.00 | -0.47 | 95576 | 93.02 | 10126 | 2310 | 2026-06-30 10:29:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 969.35 | 979.35 | 963.5 | 969.35 | 966.85 | -2.50 | -0.26 | 13933 | 1.35 | 2375 | 740 | 2026-06-30 10:29:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 432 | 439.95 | 432 | 428.45 | 434.7 | 6.25 | 1.46 | 294104 | 12.78 | 570.4 | 243 | 2026-06-30 10:29:58 |
| Power Finance Corporation Ltd. | PFC | 425.45 | 427.4 | 423.65 | 424.45 | 424.9 | 0.45 | 0.11 | 1481810 | 62.96 | 580 | 100.85 | 2026-06-30 10:29:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 288.9 | 284.45 | 286.25 | 284.55 | -1.70 | -0.59 | 2020151 | 57.48 | 366.25 | 186.35 | 2026-06-30 10:29:57 |
| Power Mech Projects Ltd. | POWERMECH | 2721 | 2763.1 | 2720 | 2720 | 2749.3 | 29.30 | 1.08 | 18674 | 5.13 | 7450 | 1030 | 2026-06-30 10:29:57 |
| Praj Industries Ltd. | PRAJIND | 347.4 | 355.15 | 346.25 | 346.4 | 351 | 4.60 | 1.33 | 281830 | 9.89 | 875 | 273 | 2026-06-30 10:29:58 |
| Premier Energies Ltd. | PREMIERENE | 1035 | 1049.9 | 1032 | 1029.3 | 1039.4 | 10.10 | 0.98 | 261966 | 27.23 | 2026-06-30 10:29:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1566 | 1540.3 | 1539.4 | 1554.5 | 15.10 | 0.98 | 145765 | 22.66 | 2074.8 | 391 | 2026-06-30 10:29:59 |
| Pricol Ltd. | PRICOLLTD | 597 | 597 | 587.05 | 583.25 | 595.35 | 12.10 | 2.07 | 402467 | 23.96 | 694.2 | 154 | 2026-06-30 10:29:57 |
| Prime Focus Ltd. | PFOCUS | 208.75 | 221 | 208.75 | 210.49 | 220 | 9.51 | 4.52 | 282698 | 6.22 | 367 | 64.75 | 2026-06-30 10:29:51 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287.55 | 288.25 | 283.55 | 285.3 | 284.55 | -0.75 | -0.26 | 61873 | 1.76 | 760 | 205 | 2026-06-30 10:29:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 117.5 | 117.88 | 117.45 | 117.55 | 117.57 | 0.02 | 0.02 | 16721 | 0.20 | 246 | 98 | 2026-06-30 10:29:44 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8896 | 8938 | 8830 | 8813 | 8922.5 | 109.50 | 1.24 | 3181 | 2.84 | 18490 | 8750.5 | 2026-06-30 10:29:31 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2955 | 2978.7 | 2940 | 2955 | 2953.4 | -1.60 | -0.05 | 1190 | 0.35 | 3700 | 570.95 | 2026-06-30 10:29:55 |
| PSP Projects Ltd. | PSPPROJECT | 974.4 | 995.95 | 974.4 | 978.85 | 980.5 | 1.65 | 0.17 | 14008 | 1.37 | 1029.9 | 560 | 2026-06-30 10:29:48 |
| PTC India Ltd. | PTC | 182.5 | 182.77 | 180.8 | 181.89 | 181.02 | -0.87 | -0.48 | 195974 | 3.55 | 254.6 | 67.5 | 2026-06-30 10:29:57 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.76 | 106.96 | 107.03 | 0.07 | 0.07 | 2032489 | 21.75 | 142.9 | 32.15 | 2026-06-30 10:29:57 |
| Puravankara Ltd. | PURVA | 215.3 | 215.48 | 213.8 | 214.46 | 214.3 | -0.16 | -0.07 | 16520 | 0.35 | 569.6 | 58.2 | 2026-06-30 10:29:52 |
| PVR Inox Ltd. | PVRINOX | 965.95 | 972.05 | 961.2 | 961.4 | 962.05 | 0.65 | 0.07 | 17878 | 1.72 | 2142.95 | 830 | 2026-06-30 10:29:52 |
| Quess Corp Ltd. | QUESS | 247.94 | 250.95 | 240.59 | 247.94 | 241.3 | -6.64 | -2.68 | 99029 | 2.39 | 875 | 166.3 | 2026-06-30 10:29:58 |
| Radico Khaitan Ltd. | RADICO | 3875 | 3934.5 | 3855.8 | 3876.9 | 3918.8 | 41.90 | 1.08 | 140567 | 55.09 | 3934.5 | 908.25 | 2026-06-30 10:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 238 | 238.84 | 237.1 | 237.51 | 238.55 | 1.04 | 0.44 | 994826 | 23.73 | 647 | 30.55 | 2026-06-30 10:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.5 | 311.9 | 307.15 | 306.2 | 308.1 | 1.90 | 0.62 | 187178 | 5.77 | 617.8 | 94.2 | 2026-06-30 10:29:57 |
| Rain Industries Ltd. | RAIN | 184.4 | 185.36 | 183 | 184.74 | 184 | -0.74 | -0.40 | 568783 | 10.47 | 219.6 | 99.9 | 2026-06-30 10:29:53 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1413 | 1413 | 1397 | 1405.5 | 1401.8 | -3.70 | -0.26 | 15009 | 2.10 | 1709.6 | 474.1 | 2026-06-30 10:29:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.57 | 95.98 | 87.57 | 92.17 | 91.8 | -0.37 | -0.40 | 993683 | 9.12 | 1029.7 | 72.63 | 2026-06-30 10:29:57 |
| Rallis India Ltd. | RALLIS | 224.5 | 226.5 | 222.8 | 224.59 | 223.01 | -1.58 | -0.70 | 77847 | 1.74 | 385.9 | 186.55 | 2026-06-30 10:29:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.4 | 563.1 | 557.5 | 558.65 | 557.6 | -1.05 | -0.19 | 15603 | 0.87 | 1064.05 | 175.75 | 2026-06-30 10:29:49 |
| Ramky Infrastructure Ltd. | RAMKY | 397.15 | 403 | 397.15 | 399 | 398.45 | -0.55 | -0.14 | 17270 | 0.69 | 1009.05 | 155.1 | 2026-06-30 10:29:42 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.28 | 131.28 | 129.63 | 129.88 | 129.81 | -0.07 | -0.05 | 250379 | 3.25 | 245 | 87.7 | 2026-06-30 10:29:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 866 | 868 | 855.4 | 864.4 | 861.85 | -2.55 | -0.30 | 46875 | 4.04 | 921.7 | 252.6 | 2026-06-30 10:29:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2570.2 | 2596 | 2530 | 2570.2 | 2534.5 | -35.70 | -1.39 | 7454 | 1.89 | 3978.5 | 1701.05 | 2026-06-30 10:29:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33 | 33.45 | 32.92 | 32.88 | 33.2 | 0.32 | 0.97 | 620608 | 2.06 | 94.85 | 24.4 | 2026-06-30 10:29:52 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 786 | 795.6 | 782 | 786.65 | 783.55 | -3.10 | -0.39 | 15059 | 1.18 | 2026-06-30 10:29:43 | ||
| Raymond Ltd. | RAYMOND | 584.7 | 589.45 | 581 | 583.4 | 582.45 | -0.95 | -0.16 | 73481 | 4.28 | 3496 | 320 | 2026-06-30 10:29:57 |
| RBL Bank Ltd. | RBLBANK | 365.95 | 371 | 364 | 363.8 | 368.4 | 4.60 | 1.26 | 1260280 | 46.43 | 381.7 | 95.75 | 2026-06-30 10:29:59 |
| REC Ltd. | RECLTD | 364.95 | 367.3 | 364 | 364.95 | 365.15 | 0.20 | 0.05 | 2292281 | 83.70 | 654 | 91.05 | 2026-06-30 10:29:57 |
| Redington Ltd. | REDINGTON | 277 | 277.99 | 271.98 | 275.52 | 277.15 | 1.63 | 0.59 | 1052301 | 29.16 | 334.8 | 135 | 2026-06-30 10:29:57 |
| Redtape Ltd. | REDTAPE | 135.5 | 135.5 | 133.6 | 134.77 | 133.96 | -0.81 | -0.60 | 35608 | 0.48 | 2026-06-30 10:29:59 | ||
| Refex Industries Ltd. | REFEX | 360 | 365.2 | 355.4 | 355.8 | 360.35 | 4.55 | 1.28 | 437678 | 15.77 | 924 | 118.9 | 2026-06-30 10:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 417 | 417 | 408.05 | 417.85 | 409.5 | -8.35 | -2.00 | 290766 | 11.91 | 1107 | 236.5 | 2026-06-30 10:29:52 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1295.9 | -5.10 | -0.39 | 2564456 | 332.33 | 3217.6 | 1114.85 | 2026-06-30 10:29:59 |
| Reliance Power Ltd. | RPOWER | 24.2 | 25.3 | 24.2 | 24.14 | 24.75 | 0.61 | 2.53 | 25007743 | 61.89 | 76.49 | 9.05 | 2026-06-30 10:29:56 |
| Religare Enterprises Ltd. | RELIGARE | 269.99 | 270.97 | 266.56 | 269.99 | 267.21 | -2.78 | -1.03 | 109482 | 2.93 | 320 | 123.5 | 2026-06-30 10:29:57 |
| Responsive Industries Ltd. | RESPONIND | 194.58 | 200.51 | 194.58 | 194.74 | 197.98 | 3.24 | 1.66 | 41949 | 0.83 | 364.95 | 100.95 | 2026-06-30 10:29:34 |
| Restaurant Brands Asia Ltd. | RBA | 79.95 | 79.95 | 79.01 | 79.79 | 79.65 | -0.14 | -0.18 | 1278755 | 10.19 | 137.8 | 57.15 | 2026-06-30 10:29:56 |
| RHI Magnesita India Ltd. | RHIM | 373.8 | 374.35 | 368.5 | 372.95 | 369.15 | -3.80 | -1.02 | 29260 | 1.08 | 892.9 | 323.05 | 2026-06-30 10:29:26 |
| Rites Ltd. | RITES | 208.8 | 210 | 205.75 | 206.11 | 206.14 | 0.03 | 0.01 | 206688 | 4.26 | 825.95 | 175 | 2026-06-30 10:29:52 |
| Rossari Biotech Ltd. | ROSSARI | 529.9 | 529.9 | 519.3 | 523 | 525.85 | 2.85 | 0.54 | 17293 | 0.91 | 1052.85 | 375 | 2026-06-30 10:29:38 |
| Route Mobile Ltd. | ROUTE | 518.65 | 524.3 | 517.5 | 517.8 | 519.9 | 2.10 | 0.41 | 31818 | 1.65 | 1942.45 | 410.7 | 2026-06-30 10:29:53 |
| RR Kabel Ltd. | RRKABEL | 2515 | 2519 | 2346.6 | 2502.3 | 2356.1 | -146.20 | -5.84 | 1310582 | 308.79 | 2026-06-30 10:29:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1586 | 1601.8 | 1581.9 | 1586.6 | 1587.5 | 0.90 | 0.06 | 8816 | 1.40 | 4540 | 1112.35 | 2026-06-30 10:29:44 |
| Sagar Cements Ltd. | SAGCEM | 175.83 | 176.98 | 175 | 175.44 | 176.42 | 0.98 | 0.56 | 7470 | 0.13 | 299.4 | 148.7 | 2026-06-30 10:29:44 |
| Sagility Ltd. | SAGILITY | 39.5 | 39.62 | 39.2 | 39.41 | 39.35 | -0.06 | -0.15 | 1996000 | 7.85 | 2026-06-30 10:29:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1252 | 1260 | 1246.2 | 1247.9 | 1256.2 | 8.30 | 0.67 | 218415 | 27.44 | 2026-06-30 10:29:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 111.01 | 112.04 | 109.51 | 111.1 | 109.67 | -1.43 | -1.29 | 117871 | 1.29 | 2026-06-30 10:29:52 | ||
| Samhi Hotels Ltd. | SAMHI | 176.48 | 176.75 | 172.52 | 176.44 | 173.57 | -2.87 | -1.63 | 245796 | 4.27 | 2026-06-30 10:29:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 170 | 175 | 169.4 | 167.64 | 171.9 | 4.26 | 2.54 | 20507264 | 352.52 | 227.95 | 91.8 | 2026-06-30 10:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.94 | 149.64 | 146.5 | 150.56 | 149.61 | -0.95 | -0.63 | 7068938 | 105.76 | 216.99 | 61.8 | 2026-06-30 10:29:57 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 207.7 | 207.85 | 201.75 | 207.95 | 202.93 | -5.02 | -2.41 | 316742 | 6.43 | 2026-06-30 10:29:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 422 | 443.35 | 420.3 | 421.95 | 436.05 | 14.10 | 3.34 | 293339 | 12.79 | 1494.95 | 206 | 2026-06-30 10:29:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4613.9 | 4615.6 | 4570 | 4608 | 4582 | -26.00 | -0.56 | 477 | 0.22 | 2026-06-30 10:29:48 | ||
| Sanofi India Ltd. | SANOFI | 3389 | 3405 | 3360.5 | 3366.7 | 3402 | 35.30 | 1.05 | 5833 | 1.98 | 10524.95 | 3054 | 2026-06-30 10:29:59 |
| Sansera Engineering Ltd. | SANSERA | 3140.5 | 3210 | 3140.5 | 3139.7 | 3195.9 | 56.20 | 1.79 | 116381 | 37.19 | 3271 | 673.05 | 2026-06-30 10:29:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180 | 181.38 | 178.45 | 180.4 | 180.73 | 0.33 | 0.18 | 49238 | 0.89 | 1817.2 | 139.91 | 2026-06-30 10:29:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 506.55 | 511.35 | 505.1 | 505.5 | 507.2 | 1.70 | 0.34 | 37824 | 1.92 | 624 | 79.6 | 2026-06-30 10:29:52 |
| Saregama India Ltd. | SAREGAMA | 496 | 498.05 | 489 | 498.9 | 489.75 | -9.15 | -1.83 | 133747 | 6.55 | 688.9 | 303.25 | 2026-06-30 10:29:57 |
| SBFC Finance Ltd. | SBFC | 91 | 91.87 | 90.73 | 90.93 | 91.48 | 0.55 | 0.60 | 131617 | 1.20 | 2026-06-30 10:29:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 605.1 | 607.8 | 593.05 | 601.9 | 594.7 | -7.20 | -1.20 | 281721 | 16.75 | 1028.65 | 565.45 | 2026-06-30 10:29:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1747.5 | 1754.8 | 1738 | 1755.4 | 1744.5 | -10.90 | -0.62 | 189589 | 33.07 | 2132 | 1054 | 2026-06-30 10:29:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4107.3 | 4153 | 4070.1 | 4092.2 | 4141.9 | 49.70 | 1.21 | 11312 | 4.69 | 4951 | 2555.55 | 2026-06-30 10:29:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1450 | 1450 | 1386.8 | 1453.6 | 1389 | -64.60 | -4.44 | 198661 | 27.59 | 1468.8 | 116.2 | 2026-06-30 10:29:57 |
| Senco Gold Ltd. | SENCO | 327.7 | 327.7 | 324.2 | 327.15 | 324.9 | -2.25 | -0.69 | 83114 | 2.70 | 1544 | 227.4 | 2026-06-30 10:29:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 592.5 | 594 | 585 | 589.7 | 585.6 | -4.10 | -0.70 | 221286 | 12.96 | 5124.8 | 381 | 2026-06-30 10:29:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 833.5 | 839.25 | 829.2 | 830.9 | 839 | 8.10 | 0.97 | 7307 | 0.61 | 2952.1 | 550.4 | 2026-06-30 10:29:38 |
| Share India Securities Ltd. | SHAREINDIA | 134.5 | 136.9 | 134.5 | 134.4 | 135.18 | 0.78 | 0.58 | 51687 | 0.70 | 2026.4 | 115.36 | 2026-06-30 10:28:55 |
| Sheela Foam Ltd. | SFL | 740 | 743 | 725 | 742.65 | 729.8 | -12.85 | -1.73 | 42338 | 3.09 | 1711.5 | 456.8 | 2026-06-30 10:29:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 576 | 603.45 | 576 | 573.6 | 599.4 | 25.80 | 4.50 | 755724 | 45.30 | 1000 | 222.6 | 2026-06-30 10:29:59 |
| Shipping Corporation Of India Ltd. | SCI | 308.5 | 310.85 | 303.65 | 307.3 | 304 | -3.30 | -1.07 | 1068442 | 32.48 | 384.2 | 79.2 | 2026-06-30 10:29:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 755.05 | 764.15 | 745 | 746.95 | 747.3 | 0.35 | 0.05 | 185389 | 13.85 | 789.85 | 319.933333333333 | 2026-06-30 10:29:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 362.9 | 365.95 | 360.05 | 365.2 | 363.6 | -1.60 | -0.44 | 1985 | 0.07 | 943.4 | 275.95 | 2026-06-30 10:28:41 |
| Shree Cement Ltd. | SHREECEM | 25280 | 25350 | 25055 | 25145 | 25225 | 80.00 | 0.32 | 8193 | 20.67 | 32490 | 20150 | 2026-06-30 10:29:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.39 | 22.49 | 22.11 | 22.26 | 22.17 | -0.09 | -0.40 | 649835 | 1.44 | 68.75 | 21.05 | 2026-06-30 10:29:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1032.65 | 1041.45 | 1030.25 | 1032.65 | 1040.1 | 7.45 | 0.72 | 694605 | 72.25 | 3652.25 | 493.35 | 2026-06-30 10:29:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950.1 | 967.55 | 943.25 | 952.05 | 951 | -1.05 | -0.11 | 27674 | 2.63 | 1014 | 254.55 | 2026-06-30 10:29:58 |
| Siemens Energy India Ltd. | ENRIN | 3588.2 | 3687 | 3588.2 | 3583.9 | 3676.9 | 93.00 | 2.59 | 131284 | 48.27 | 2026-06-30 10:29:59 | ||
| Siemens Ltd. | SIEMENS | 3600.4 | 3610.5 | 3576.7 | 3573.1 | 3591.6 | 18.50 | 0.52 | 40015 | 14.37 | 8129.9 | 2450 | 2026-06-30 10:29:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 741 | 748.3 | 731.95 | 740.4 | 734 | -6.40 | -0.86 | 47701 | 3.50 | 2026-06-30 10:29:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.51 | 25.2 | 24.46 | 24.67 | 24.53 | -0.14 | -0.57 | 81234 | 0.20 | 45.15 | 13 | 2026-06-30 10:29:50 |
| SJVN Ltd. | SJVN | 73 | 74.58 | 72.99 | 71.79 | 73.42 | 1.63 | 2.27 | 5000209 | 36.71 | 170.5 | 27.9 | 2026-06-30 10:29:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2850 | 2967 | 2840 | 2870.1 | 2921.5 | 51.40 | 1.79 | 11800 | 3.45 | 2026-06-30 10:29:54 | ||
| SKF India Ltd. | SKFINDIA | 1663.6 | 1675.7 | 1641 | 1655.7 | 1649.4 | -6.30 | -0.38 | 13240 | 2.18 | 7350 | 1404 | 2026-06-30 10:29:52 |
| Skipper Ltd. | SKIPPER | 531.65 | 536.85 | 528.6 | 528.55 | 529.6 | 1.05 | 0.20 | 101415 | 5.37 | 665 | 54.5 | 2026-06-30 10:29:57 |
| Sobha Ltd. | SOBHA | 1390 | 1400 | 1387.3 | 1387.3 | 1391.1 | 3.80 | 0.27 | 4794 | 0.67 | 2220 | 412.1 | 2026-06-30 10:29:59 |
| Solar Industries India Ltd. | SOLARINDS | 17870 | 18190 | 17825 | 17798 | 18050 | 252.00 | 1.42 | 49093 | 88.61 | 18874 | 3110 | 2026-06-30 10:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 618.55 | 619.05 | 608.3 | 620.75 | 616.9 | -3.85 | -0.62 | 460389 | 28.40 | 768.65 | 380 | 2026-06-30 10:29:57 |
| Sonata Software Ltd. | SONATSOFTW | 277 | 278.9 | 267.35 | 275.2 | 270.35 | -4.85 | -1.76 | 359190 | 9.71 | 1382.4 | 207.15 | 2026-06-30 10:29:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 263.5 | 266.95 | 262.75 | 263.5 | 263.9 | 0.40 | 0.15 | 23892 | 0.63 | 1243.2 | 181.1 | 2026-06-30 10:29:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4010 | 4064.5 | 3990.7 | 4008.9 | 3996.5 | -12.40 | -0.31 | 15091 | 6.03 | 4069 | 353.5 | 2026-06-30 10:29:57 |
| SRF Ltd. | SRF | 2664.7 | 2690.4 | 2664.7 | 2664.7 | 2689.8 | 25.10 | 0.94 | 47902 | 12.88 | 3325 | 2040 | 2026-06-30 10:29:57 |
| Star Cement Ltd. | STARCEMENT | 207.5 | 209.13 | 207.4 | 208.53 | 207.42 | -1.11 | -0.53 | 34131 | 0.71 | 308.95 | 91 | 2026-06-30 10:29:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 585.5 | 589.35 | 576 | 584.75 | 577.05 | -7.70 | -1.32 | 90082 | 5.20 | 780 | 327.3 | 2026-06-30 10:29:57 |
| State Bank Of India | SBIN | 1040 | 1041.95 | 1033.3 | 1036.1 | 1037.3 | 1.20 | 0.12 | 1817780 | 188.56 | 1234.7 | 499.35 | 2026-06-30 10:29:57 |
| Steel Authority Of India Ltd. | SAIL | 174.5 | 175.4 | 172.32 | 175.23 | 172.54 | -2.69 | -1.54 | 3721665 | 64.21 | 209.7 | 73.2 | 2026-06-30 10:29:57 |
| Steel Strips Wheels Ltd. | SSWL | 229.52 | 232 | 227.55 | 229.51 | 231.62 | 2.11 | 0.92 | 44373 | 1.03 | 299 | 128.25 | 2026-06-30 10:29:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 254 | 256.65 | 246.2 | 244.35 | 247.73 | 3.38 | 1.38 | 4802183 | 118.96 | 828 | 148 | 2026-06-30 10:29:56 |
| Sterlite Technologies Ltd. | STLTECH | 618 | 636.45 | 608.5 | 624.55 | 632.6 | 8.05 | 1.29 | 519345 | 32.85 | 679.9 | 58.86 | 2026-06-30 10:29:56 |
| Strides Pharma Science Ltd. | STAR | 1111.4 | 1115.7 | 1094.3 | 1103.4 | 1097 | -6.40 | -0.58 | 38110 | 4.18 | 1675 | 268.15 | 2026-06-30 10:29:57 |
| Stylam Industries Ltd. | STYLAMIND | 3287 | 3302.1 | 3245 | 3287.7 | 3259.7 | -28.00 | -0.85 | 2499 | 0.81 | 3357.3 | 945 | 2026-06-30 10:29:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2265.5 | 2320 | 2265.5 | 2274 | 2291.1 | 17.10 | 0.75 | 3877 | 0.89 | 3498 | 696.1 | 2026-06-30 10:29:39 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 884.9 | 884.9 | 874.05 | 880.1 | 875 | -5.10 | -0.58 | 9336 | 0.82 | 1603 | 341 | 2026-06-30 10:29:58 |
| Sula Vineyards Ltd. | SULA | 154.26 | 154.26 | 152.78 | 153.15 | 153.15 | 0.00 | 0.00 | 34226 | 0.52 | 699 | 138.6 | 2026-06-30 10:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.7 | 424.2 | 411.55 | 419.9 | 415.55 | -4.35 | -1.04 | 108499 | 4.51 | 665 | 341.8 | 2026-06-30 10:29:49 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 232.49 | 237.4 | 232.34 | 231.19 | 236 | 4.81 | 2.08 | 503572 | 11.88 | 472.8 | 108 | 2026-06-30 10:29:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1885 | 1892.9 | 1875.1 | 1874.8 | 1883.4 | 8.60 | 0.46 | 381871 | 71.92 | 1960.35 | 856.8 | 2026-06-30 10:29:57 |
| Sun TV Network Ltd. | SUNTV | 513.65 | 519.9 | 510.65 | 513.65 | 513.9 | 0.25 | 0.05 | 77359 | 3.98 | 921 | 393.8 | 2026-06-30 10:29:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4558.6 | 4567.7 | 4518.1 | 4547.5 | 4550.8 | 3.30 | 0.07 | 5951 | 2.71 | 5642 | 1976.25 | 2026-06-30 10:29:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1387.9 | 1408.5 | 1372.9 | 1386.8 | 1385 | -1.80 | -0.13 | 2553 | 0.35 | 2026-06-30 10:28:36 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 938.9 | 938.9 | 919.05 | 928.8 | 926.45 | -2.35 | -0.25 | 12257 | 1.14 | 1505.95 | 730.1 | 2026-06-30 10:29:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 342.9 | 343 | 338.9 | 340.95 | 341.4 | 0.45 | 0.13 | 20364 | 0.70 | 428 | 79.25 | 2026-06-30 10:29:28 |
| Sunteck Realty Ltd. | SUNTECK | 316.05 | 319.95 | 314.3 | 315.7 | 316.05 | 0.35 | 0.11 | 41116 | 1.30 | 699 | 270.75 | 2026-06-30 10:29:47 |
| Suprajit Engineering Ltd. | SUPRAJIT | 460.4 | 461.1 | 457.4 | 459.35 | 459.5 | 0.15 | 0.03 | 13367 | 0.61 | 639.6 | 317.25 | 2026-06-30 10:29:36 |
| Supreme Industries Ltd. | SUPREMEIND | 3219.9 | 3219.9 | 3147.2 | 3194 | 3162.2 | -31.80 | -1.00 | 70353 | 22.25 | 6460 | 1820 | 2026-06-30 10:29:57 |
| Supreme Petrochem Ltd. | SPLPETRO | 737.85 | 738 | 728 | 731.05 | 730.5 | -0.55 | -0.08 | 9037 | 0.66 | 979 | 337.5 | 2026-06-30 10:29:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 981 | 1004 | 964.55 | 970.75 | 999 | 28.25 | 2.91 | 361266 | 36.09 | 1085 | 170.15 | 2026-06-30 10:29:59 |
| Surya Roshni Ltd. | SURYAROSNI | 258.1 | 259.39 | 256.32 | 257.8 | 256.94 | -0.86 | -0.33 | 130357 | 3.35 | 1154 | 187.35 | 2026-06-30 10:29:56 |
| Suzlon Energy Ltd. | SUZLON | 57.46 | 57.9 | 57.35 | 57.21 | 57.59 | 0.38 | 0.66 | 16489981 | 94.97 | 86.04 | 6.6 | 2026-06-30 10:29:57 |
| Swan Corp Ltd. | SWANCORP | 314 | 316.5 | 313.65 | 311.55 | 314.4 | 2.85 | 0.91 | 99406 | 3.13 | 809.8 | 192.65 | 2026-06-30 10:29:42 |
| Swiggy Ltd. | SWIGGY | 240 | 240.85 | 235.75 | 238.75 | 237.8 | -0.95 | -0.40 | 4154593 | 98.80 | 2026-06-30 10:29:57 | ||
| Symphony Ltd. | SYMPHONY | 694.05 | 694.95 | 684.3 | 690.6 | 685.05 | -5.55 | -0.80 | 14373 | 0.98 | 1880.95 | 656 | 2026-06-30 10:29:36 |
| Syngene International Ltd. | SYNGENE | 437.9 | 440 | 434.5 | 434.15 | 438.2 | 4.05 | 0.93 | 152581 | 6.69 | 960.6 | 380 | 2026-06-30 10:29:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1375 | 1413.7 | 1373 | 1368.3 | 1403.2 | 34.90 | 2.55 | 541920 | 76.04 | 1517.7 | 248.1 | 2026-06-30 10:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 743.25 | 746.95 | 735.6 | 736.95 | 736.35 | -0.60 | -0.08 | 26818 | 1.97 | 798.25 | 399 | 2026-06-30 10:29:54 |
| Tanla Platforms Ltd. | TANLA | 530.6 | 551 | 530.6 | 530.35 | 540.25 | 9.90 | 1.87 | 443723 | 23.97 | 1317.95 | 365.9 | 2026-06-30 10:29:56 |
| TARC Ltd. | TARC | 124.5 | 125.89 | 123.42 | 123.93 | 124.01 | 0.08 | 0.06 | 56739 | 0.70 | 269.95 | 33.55 | 2026-06-30 10:29:25 |
| Tarsons Products Ltd. | TARSONS | 260.07 | 271.5 | 260.07 | 260.07 | 264.29 | 4.22 | 1.62 | 71552 | 1.89 | 914.45 | 164.45 | 2026-06-30 10:29:57 |
| Tata Chemicals Ltd. | TATACHEM | 734 | 734 | 726.6 | 729.65 | 728.05 | -1.60 | -0.22 | 80091 | 5.83 | 1247.35 | 580.3 | 2026-06-30 10:29:57 |
| Tata Communications Ltd. | TATACOMM | 1987 | 2002.2 | 1957.2 | 1993.4 | 1971.3 | -22.10 | -1.11 | 82828 | 16.33 | 2175 | 1070.35 | 2026-06-30 10:29:55 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2104.3 | 2037 | 2097.9 | 2054.3 | -43.60 | -2.08 | 1498476 | 307.83 | 4592.25 | 2037 | 2026-06-30 10:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089 | 1097.7 | 1065.1 | 1112.8 | 1074.9 | -37.90 | -3.41 | 1102258 | 118.48 | 1282.7 | 686.6 | 2026-06-30 10:29:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3990 | 3992.6 | 3866.5 | 3980.4 | 3894 | -86.40 | -2.17 | 144446 | 56.25 | 10760 | 3866.5 | 2026-06-30 10:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668.05 | 671.1 | 666 | 666.35 | 667 | 0.65 | 0.10 | 71174 | 4.75 | 11847 | 538.85 | 2026-06-30 10:29:59 |
| Tata Motors Ltd. | TMCV | 426.95 | 430 | 421.1 | 423.1 | 424.6 | 1.50 | 0.35 | 1599870 | 67.93 | 2026-06-30 10:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348 | 349.1 | 343.3 | 345.05 | 345 | -0.05 | -0.01 | 2629576 | 90.72 | 1179 | 294.3 | 2026-06-30 10:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 387.55 | 389.35 | 384 | 386.5 | 384.5 | -2.00 | -0.52 | 1045158 | 40.19 | 494.85 | 182.35 | 2026-06-30 10:29:56 |
| Tata Steel Ltd. | TATASTEEL | 189.5 | 190.4 | 187.05 | 189.57 | 188.1 | -1.47 | -0.78 | 6804848 | 128.00 | 224.4 | 95 | 2026-06-30 10:29:59 |
| Tata Technologies Ltd. | TATATECH | 716 | 718.5 | 693.85 | 715 | 704.9 | -10.10 | -1.41 | 456510 | 32.18 | 2026-06-30 10:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.49 | 43.45 | 41.91 | 42.01 | 42.44 | 0.43 | 1.02 | 1827674 | 7.76 | 149 | 31.22 | 2026-06-30 10:29:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 1244 | 1272.3 | 1231.2 | 1233 | 1233.7 | 0.70 | 0.06 | 298751 | 36.86 | 1379.6 | 95.85 | 2026-06-30 10:29:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1452 | 1454 | 1442 | 1447.2 | 1446.3 | -0.90 | -0.06 | 14920 | 2.16 | 3700 | 1065.2 | 2026-06-30 10:29:58 |
| Tech Mahindra Ltd. | TECHM | 1438 | 1443.8 | 1415.1 | 1433.8 | 1418 | -15.80 | -1.10 | 449456 | 63.73 | 1854 | 981.05 | 2026-06-30 10:29:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1095 | 1095.1 | 1076 | 1087.3 | 1078.6 | -8.70 | -0.80 | 34475 | 3.72 | 1822 | 254 | 2026-06-30 10:29:48 |
| Tega Industries Ltd. | TEGA | 1690 | 1703.3 | 1686 | 1704.9 | 1689.9 | -15.00 | -0.88 | 10066 | 1.70 | 2328.9 | 466.55 | 2026-06-30 10:29:57 |
| Tejas Networks Ltd. | TEJASNET | 605.7 | 642 | 604.35 | 603.55 | 628.15 | 24.60 | 4.08 | 3951668 | 248.22 | 1495 | 294 | 2026-06-30 10:29:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.3 | 108.65 | 107.29 | 107.54 | 107.98 | 0.44 | 0.41 | 312265 | 3.37 | 296.49 | 40.6 | 2026-06-30 10:29:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5950 | 6125 | 5938 | 5875.1 | 6088.9 | 213.80 | 3.64 | 117771 | 71.71 | 6153.4 | 470.3 | 2026-06-30 10:29:58 |
| The Anup Engineering Ltd. | ANUP | 2301 | 2349 | 2301 | 2332.9 | 2330.7 | -2.20 | -0.09 | 8211 | 1.91 | 3859.4 | 798.1 | 2026-06-30 10:28:45 |
| The Federal Bank Ltd. | FEDERALBNK | 324.8 | 330.85 | 323.7 | 324.05 | 330.55 | 6.50 | 2.01 | 3461695 | 114.43 | 330.85 | 105.2 | 2026-06-30 10:29:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 875 | 877.75 | 854.85 | 869.6 | 856.55 | -13.05 | -1.50 | 78043 | 6.68 | 1187 | 104 | 2026-06-30 10:29:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1524.8 | 1528.6 | 1456 | 1523.2 | 1472.4 | -50.80 | -3.34 | 274856 | 40.47 | 1798 | 478.65 | 2026-06-30 10:29:59 |
| The India Cements Ltd. | INDIACEM | 379.9 | 381.45 | 373.35 | 377.65 | 375.75 | -1.90 | -0.50 | 17082 | 0.64 | 485.8 | 167.2 | 2026-06-30 10:28:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 706.05 | 709.65 | 701.1 | 707.05 | 709.2 | 2.15 | 0.30 | 864838 | 61.33 | 894.9 | 263.35 | 2026-06-30 10:29:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 159.9 | 161.75 | 158.81 | 159.64 | 159.14 | -0.50 | -0.31 | 511677 | 8.14 | 167.15 | 26.7 | 2026-06-30 10:29:55 |
| The Karnataka Bank Ltd. | KTKBANK | 269 | 270 | 266.35 | 268.6 | 267.15 | -1.45 | -0.54 | 196119 | 5.24 | 285 | 70.8 | 2026-06-30 10:29:57 |
| The New India Assurance Company Ltd. | NIACL | 181.97 | 182.7 | 177.11 | 181.39 | 177.99 | -3.40 | -1.87 | 900389 | 16.03 | 324.7 | 82.5 | 2026-06-30 10:29:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3869 | 3924 | 3869 | 3860.3 | 3896.2 | 35.90 | 0.93 | 1071 | 0.42 | 9721.05 | 2295 | 2026-06-30 10:28:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1928.1 | 1940 | 1912.1 | 1912 | 1939.9 | 27.90 | 1.46 | 134543 | 26.10 | 4137 | 1186.4 | 2026-06-30 10:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 929.7 | 932.9 | 915.95 | 929.7 | 931.7 | 2.00 | 0.22 | 112967 | 10.53 | 1214.5 | 634.05 | 2026-06-30 10:29:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 46.33 | 45.62 | 45.84 | 45.88 | 0.04 | 0.09 | 3503126 | 16.07 | 49.79 | 7.8 | 2026-06-30 10:29:58 |
| Thermax Ltd. | THERMAX | 5125.1 | 5170 | 5031.4 | 5125.1 | 5133 | 7.90 | 0.15 | 97253 | 49.92 | 5839.95 | 1830.65 | 2026-06-30 10:29:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160.7 | 163.44 | 160.7 | 159.7 | 162.58 | 2.88 | 1.80 | 78575 | 1.28 | 394.95 | 158 | 2026-06-30 10:29:42 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.25 | 109.73 | 106.94 | 108.64 | 107.27 | -1.37 | -1.26 | 263304 | 2.82 | 264 | 52.1 | 2026-06-30 10:29:57 |
| Tilaknagar Industries Ltd. | TI | 445 | 458.9 | 443.55 | 445.4 | 449.6 | 4.20 | 0.94 | 456625 | 20.53 | 549.7 | 72 | 2026-06-30 10:29:58 |
| Time Technoplast Ltd. | TIMETECHNO | 180.47 | 182.12 | 179.05 | 179.56 | 179.05 | -0.51 | -0.28 | 1228648 | 22.00 | 513.55 | 69.4 | 2026-06-30 10:29:57 |
| Timken India Ltd. | TIMKEN | 3494.9 | 3548.9 | 3494.9 | 3490.9 | 3514.1 | 23.20 | 0.66 | 10996 | 3.86 | 4817.9 | 2202 | 2026-06-30 10:29:38 |
| Tips Music Ltd. | TIPSMUSIC | 624 | 637.6 | 621.7 | 624.2 | 636.3 | 12.10 | 1.94 | 42443 | 2.70 | 950 | 139.065 | 2026-06-30 10:29:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 879.3 | 883.85 | 869.1 | 878.35 | 874.6 | -3.75 | -0.43 | 114022 | 9.97 | 1896.95 | 128 | 2026-06-30 10:29:57 |
| Titan Company Ltd. | TITAN | 4277.5 | 4356.7 | 4275 | 4277.2 | 4350 | 72.80 | 1.70 | 234082 | 101.83 | 4605 | 2269.6 | 2026-06-30 10:29:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4668.9 | 4668.9 | 4580 | 4657.6 | 4640 | -17.60 | -0.38 | 80018 | 37.13 | 4742.9 | 1445.55 | 2026-06-30 10:29:57 |
| Torrent Power Ltd. | TORNTPOWER | 1415.1 | 1424.6 | 1401.2 | 1418 | 1411 | -7.00 | -0.49 | 37502 | 5.29 | 2037 | 430.85 | 2026-06-30 10:29:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 335 | 336.15 | 329.2 | 332.8 | 329.65 | -3.15 | -0.95 | 495445 | 16.33 | 1278 | 32.45 | 2026-06-30 10:29:57 |
| Trent Ltd. | TRENT | 3275 | 3289.9 | 3242.4 | 3258.3 | 3270.4 | 12.10 | 0.37 | 344097 | 112.53 | 8345 | 1155 | 2026-06-30 10:29:57 |
| Trident Ltd. | TRIDENT | 25.88 | 26.08 | 25.73 | 25.88 | 25.94 | 0.06 | 0.23 | 1267518 | 3.29 | 52.9 | 21.98 | 2026-06-30 10:29:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 409.65 | 413.8 | 409.65 | 412.3 | 411.55 | -0.75 | -0.18 | 15304 | 0.63 | 536 | 217.6 | 2026-06-30 10:29:58 |
| Triveni Turbine Ltd. | TRITURBINE | 683.2 | 697.15 | 680.15 | 687.4 | 692.4 | 5.00 | 0.73 | 258939 | 17.93 | 885 | 188.1 | 2026-06-30 10:29:58 |
| TSF Investments Ltd. | TSFINV | 450 | 451 | 431.55 | 443.95 | 435.3 | -8.65 | -1.95 | 104861 | 4.56 | 701.5 | 74 | 2026-06-30 10:29:52 |
| TTK Prestige Ltd. | TTKPRESTIG | 594 | 603 | 579 | 595.75 | 597.3 | 1.55 | 0.26 | 139416 | 8.33 | 1049.9 | 423 | 2026-06-30 10:29:41 |
| Tube Investments of India Ltd. | TIINDIA | 3031.1 | 3039 | 2993.3 | 3022.3 | 2999 | -23.30 | -0.77 | 20911 | 6.27 | 4810.8 | 2034.05 | 2026-06-30 10:29:59 |
| TVS Holdings Ltd. | TVSHLTD | 13420 | 13559 | 13420 | 13454 | 13500 | 46.00 | 0.34 | 157 | 0.21 | 16297 | 3701.2 | 2026-06-30 10:29:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3490.1 | 3504.2 | 3429 | 3456.8 | 3473.3 | 16.50 | 0.48 | 203957 | 70.84 | 3970 | 925 | 2026-06-30 10:29:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.3 | 134.79 | 132.3 | 131.81 | 133.32 | 1.51 | 1.15 | 131642 | 1.76 | 2026-06-30 10:29:47 | ||
| UCO Bank | UCOBANK | 27.08 | 27.24 | 26.81 | 26.79 | 26.87 | 0.08 | 0.30 | 1553330 | 4.17 | 70.65 | 11.3 | 2026-06-30 10:29:56 |
| Uflex Ltd. | UFLEX | 420.05 | 424.7 | 417.15 | 418.65 | 417.95 | -0.70 | -0.17 | 7322 | 0.31 | 859.8 | 325.1 | 2026-06-30 10:29:49 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.01 | 58.49 | 56.69 | 56.91 | 58.09 | 1.18 | 2.07 | 4914131 | 28.55 | 68 | 19.4 | 2026-06-30 10:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11317 | 11336 | 11250 | 11336 | 11282 | -54.00 | -0.48 | 38381 | 43.30 | 13110 | 6005 | 2026-06-30 10:29:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1100 | 1132 | 1099 | 1091.4 | 1116.4 | 25.00 | 2.29 | 29655 | 3.31 | 2026-06-30 10:29:59 | ||
| Union Bank Of India | UNIONBANK | 175 | 175.8 | 173.71 | 174.56 | 173.99 | -0.57 | -0.33 | 2020866 | 35.16 | 205.49 | 38.3 | 2026-06-30 10:29:59 |
| Uniparts India Ltd. | UNIPARTS | 671.25 | 674 | 666 | 663.8 | 667.25 | 3.45 | 0.52 | 14398 | 0.96 | 722.65 | 296.65 | 2026-06-30 10:29:59 |
| United Breweries Ltd. | UBL | 1322.8 | 1345.3 | 1322.8 | 1322.8 | 1337.2 | 14.40 | 1.09 | 67070 | 8.97 | 2299.7 | 1276 | 2026-06-30 10:29:57 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1351.6 | 1330.2 | 1341.5 | 1351.2 | 9.70 | 0.72 | 92784 | 12.54 | 1700 | 730.55 | 2026-06-30 10:29:58 |
| UNO Minda Ltd. | UNOMINDA | 1093 | 1099.6 | 1067.7 | 1091.3 | 1084.3 | -7.00 | -0.64 | 214371 | 23.24 | 1382 | 435 | 2026-06-30 10:29:59 |
| UPL Ltd. | UPL | 574 | 579.85 | 566.65 | 568.4 | 568.75 | 0.35 | 0.06 | 506248 | 28.79 | 812.2 | 451.85 | 2026-06-30 10:29:57 |
| Usha Martin Ltd. | USHAMART | 486.8 | 495.9 | 480.7 | 484.35 | 494.45 | 10.10 | 2.09 | 265683 | 13.14 | 527.5 | 115.2 | 2026-06-30 10:29:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 931.9 | 941.8 | 927.55 | 926.9 | 940 | 13.10 | 1.41 | 37668 | 3.54 | 1494.8 | 608 | 2026-06-30 10:29:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.29 | 14.38 | 14.2 | 14.29 | 14.28 | -0.01 | -0.07 | 560493 | 0.80 | 68.3 | 10.12 | 2026-06-30 10:29:57 |
| V-Guard Industries Ltd. | VGUARD | 304.5 | 308.4 | 302.1 | 303.9 | 303.15 | -0.75 | -0.25 | 16247 | 0.49 | 577.45 | 224.95 | 2026-06-30 10:29:38 |
| V-Mart Retail Ltd. | VMART | 762.9 | 771.3 | 762 | 755.4 | 768.85 | 13.45 | 1.78 | 20825 | 1.60 | 4520 | 457.9 | 2026-06-30 10:29:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4482.5 | 4519.7 | 4460.1 | 4451.7 | 4477.4 | 25.70 | 0.58 | 1005 | 0.45 | 6350 | 2027.95 | 2026-06-30 10:29:23 |
| VA Tech Wabag Ltd. | WABAG | 1998.2 | 2036 | 1985 | 1998.1 | 1995.5 | -2.60 | -0.13 | 224934 | 44.89 | 2188 | 241.85 | 2026-06-30 10:29:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229.98 | 230.78 | 226.51 | 229.82 | 227.57 | -2.25 | -0.98 | 46674 | 1.06 | 542.4 | 174.13 | 2026-06-30 10:29:26 |
| Valor Estate Ltd. | DBREALTY | 112.74 | 112.74 | 109.12 | 111.47 | 111 | -0.47 | -0.42 | 61851 | 0.69 | 284.8 | 52.1 | 2026-06-30 10:29:55 |
| Vardhman Textiles Ltd. | VTL | 636 | 646 | 635.35 | 632.9 | 638 | 5.10 | 0.81 | 73924 | 4.72 | 670.05 | 270 | 2026-06-30 10:29:52 |
| Varroc Engineering Ltd. | VARROC | 618 | 644 | 616.15 | 618.6 | 634.95 | 16.35 | 2.64 | 121181 | 7.69 | 716.9 | 239.45 | 2026-06-30 10:29:59 |
| Varun Beverages Ltd. | VBL | 506.4 | 508.25 | 503.5 | 504.1 | 505 | 0.90 | 0.18 | 736061 | 37.17 | 1702.8 | 381 | 2026-06-30 10:29:56 |
| Vedant Fashions Ltd. | MANYAVAR | 412.95 | 413.05 | 405.1 | 411.95 | 406.15 | -5.80 | -1.41 | 29048 | 1.18 | 1512 | 329.2 | 2026-06-30 10:29:58 |
| Vedanta Ltd. | VEDL | 283.9 | 283.9 | 279.05 | 284.55 | 279.95 | -4.60 | -1.62 | 5116214 | 143.23 | 795 | 208.1 | 2026-06-30 10:29:57 |
| Veedol Corporation Ltd. | VEEDOL | 1448.7 | 1452 | 1441.2 | 1448.7 | 1441.5 | -7.20 | -0.50 | 766 | 0.11 | 2800 | 805.15 | 2026-06-30 10:29:54 |
| Venky'S (India) Ltd. | VENKEYS | 1426.9 | 1436.5 | 1419.4 | 1425.6 | 1420.9 | -4.70 | -0.33 | 5008 | 0.71 | 2559.95 | 1165 | 2026-06-30 10:29:59 |
| Ventive Hospitality Ltd. | VENTIVE | 628 | 640.3 | 628 | 628.8 | 638.25 | 9.45 | 1.50 | 2612 | 0.17 | 2026-06-30 10:29:53 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.1 | 471.3 | 464.45 | 465.05 | 465 | -0.05 | -0.01 | 6024 | 0.28 | 6188 | 430.3 | 2026-06-30 10:25:18 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1311.3 | 1358 | 1311.3 | 1311.3 | 1338.6 | 27.30 | 2.08 | 89673 | 12.00 | 1427.8 | 342.85 | 2026-06-30 10:29:58 |
| VIP Industries Ltd. | VIPIND | 307.95 | 308.95 | 305.5 | 306.3 | 306.8 | 0.50 | 0.16 | 26912 | 0.83 | 765 | 248.35 | 2026-06-30 10:29:53 |
| Vishal Mega Mart Ltd. | VMM | 115.79 | 116.29 | 115.01 | 115.79 | 116.26 | 0.47 | 0.41 | 1324951 | 15.40 | 2026-06-30 10:29:56 | ||
| Viyash Scientific Ltd. | VIYASH | 270.95 | 271.15 | 266.6 | 269.8 | 269.3 | -0.50 | -0.19 | 383758 | 10.33 | 278.9 | 61.8 | 2026-06-30 10:29:57 |
| Vodafone Idea Ltd. | IDEA | 14.45 | 14.63 | 14.29 | 14.43 | 14.46 | 0.03 | 0.21 | 165838257 | 239.80 | 19.18 | 5.7 | 2026-06-30 10:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10149.5 | 10239.5 | 10059.5 | 10080 | 10154 | 74.00 | 0.73 | 5331 | 5.41 | 14800 | 2381 | 2026-06-30 10:29:59 |
| Voltas Ltd. | VOLTAS | 1299.9 | 1300 | 1281 | 1295.8 | 1281.3 | -14.50 | -1.12 | 75450 | 9.67 | 1944.9 | 737.2 | 2026-06-30 10:29:56 |
| VRL Logistics Ltd. | VRLLOG | 240.5 | 240.5 | 235.41 | 234.56 | 236.51 | 1.95 | 0.83 | 34434 | 0.81 | 772.5 | 225 | 2026-06-30 10:29:54 |
| Waaree Energies Ltd. | WAAREEENER | 2900 | 2935 | 2865.6 | 2886.1 | 2908.7 | 22.60 | 0.78 | 416976 | 121.29 | 2026-06-30 10:29:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1015 | 1022.95 | 1002.5 | 1013.25 | 1015.55 | 2.30 | 0.23 | 67947 | 6.90 | 2026-06-30 10:29:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 99.5 | 103 | 99.5 | 99.5 | 100.89 | 1.39 | 1.40 | 491950 | 4.96 | 1865 | 50.4 | 2026-06-30 10:29:56 |
| Welspun Corp Ltd. | WELCORP | 1520 | 1520.7 | 1480.6 | 1510.8 | 1506 | -4.80 | -0.32 | 157110 | 23.66 | 1525 | 177.65 | 2026-06-30 10:29:58 |
| Welspun Enterprises Ltd. | WELENT | 574.7 | 585.9 | 574.7 | 574.15 | 584.55 | 10.40 | 1.81 | 60823 | 3.56 | 654.85 | 107.25 | 2026-06-30 10:29:58 |
| Welspun Living Ltd. | WELSPUNLIV | 162.47 | 162.47 | 159.12 | 162.04 | 160.02 | -2.02 | -1.25 | 764555 | 12.23 | 212.95 | 62 | 2026-06-30 10:29:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 516.2 | 535 | 509.9 | 516.2 | 533.9 | 17.70 | 3.43 | 155142 | 8.28 | 815 | 375 | 2026-06-30 10:29:58 |
| Westlife Foodworld Ltd | WESTLIFE | 471.7 | 475.45 | 469.1 | 471.7 | 470.9 | -0.80 | -0.17 | 5478 | 0.26 | 1024.95 | 398.4 | 2026-06-30 10:29:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 802.05 | 804 | 796 | 800.3 | 800.55 | 0.25 | 0.03 | 32229 | 2.58 | 2449.7 | 756.85 | 2026-06-30 10:29:36 |
| Wipro Ltd. | WIPRO | 175 | 175.4 | 171.67 | 175.48 | 171.79 | -3.69 | -2.10 | 7415189 | 127.39 | 596 | 171.49 | 2026-06-30 10:29:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1959.1 | 1963.1 | 1929 | 1949.7 | 1936.6 | -13.10 | -0.67 | 190719 | 36.93 | 2422.3 | 145.15 | 2026-06-30 10:29:57 |
| Wonderla Holidays Ltd. | WONDERLA | 497.85 | 498.4 | 493.75 | 497.35 | 495.7 | -1.65 | -0.33 | 6573 | 0.33 | 1105.9 | 274 | 2026-06-30 10:29:22 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852 | 859 | 848.9 | 848.9 | 852.65 | 3.75 | 0.44 | 84141 | 7.17 | 889.9 | 306.1 | 2026-06-30 10:29:58 |
| Yes Bank Ltd. | YESBANK | 25.25 | 25.34 | 24.8 | 25.09 | 24.83 | -0.26 | -1.04 | 40953071 | 101.69 | 32.85 | 14.4 | 2026-06-30 10:29:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.5 | 107.73 | 104.7 | 107.32 | 104.9 | -2.42 | -2.25 | 8139692 | 85.39 | 292 | 68 | 2026-06-30 10:29:56 |
| Zen Technologies Ltd. | ZENTEC | 1751.9 | 1765.7 | 1720.8 | 1742.6 | 1759 | 16.40 | 0.94 | 218235 | 38.39 | 2627 | 175.15 | 2026-06-30 10:29:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 438.1 | 439.9 | 426 | 433.4 | 429.4 | -4.00 | -0.92 | 166418 | 7.15 | 984.95 | 201.5 | 2026-06-30 10:29:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2680 | 2685 | 2521 | 2686 | 2556 | -130.00 | -4.84 | 122520 | 31.32 | 18250 | 2521 | 2026-06-30 10:29:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1122.2 | 1128.5 | 1110 | 1121.3 | 1122.1 | 0.80 | 0.07 | 349541 | 39.22 | 1324.3 | 350.25 | 2026-06-30 10:29:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 567.9 | 580 | 558.9 | 569.45 | 573.4 | 3.95 | 0.69 | 1239612 | 71.08 | 2623 | 367.55 | 2026-06-30 10:29:57 |