Select Exchange & Index:
NIFTYTOTALMCAP
13041.50
updated on: 28-Jul-2026 [14:14]
Advances - 298 |
Declines - 515 |
Unchanged - 4
Overview
| Open | 13062.80 | Prev. Close | 13066.10 |
|---|---|---|---|
| Day High | 13074.70 | 52 Week High | 13548.00 |
| Day Low | 13029.50 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27800 | 27870 | 70.00 | 0.25 |
| Accelya Solutions India Ltd. | 1160.4 | 1161 | 0.60 | 0.05 |
| Action Construction Equipment Ltd. | 1061.8 | 1079 | 17.20 | 1.62 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 57.13 | 0.08 | 0.14 |
| Aditya Birla Lifestyle Brands Ltd. | 95.47 | 95.68 | 0.21 | 0.22 |
| Aditya Birla Sun Life AMC Ltd. | 989.2 | 1005.5 | 16.30 | 1.65 |
| Advanced Enzyme Technologies Ltd. | 316.6 | 316.8 | 0.20 | 0.06 |
| Affle 3i Ltd. | 1492.8 | 1541.3 | 48.50 | 3.25 |
| Alembic Pharmaceuticals Ltd. | 814.45 | 814.55 | 0.10 | 0.01 |
| Ambuja Cements Ltd. | 430.95 | 431.45 | 0.50 | 0.12 |
| Anant Raj Ltd. | 616.9 | 619.4 | 2.50 | 0.41 |
| Apeejay Surrendra Park Hotels Ltd. | 122.32 | 122.68 | 0.36 | 0.29 |
| Apollo Hospitals Enterprise Ltd. | 8843.5 | 8897 | 53.50 | 0.60 |
| Apollo Tyres Ltd. | 419.95 | 422.9 | 2.95 | 0.70 |
| Aptus Value Housing Finance India Ltd. | 279.05 | 281.5 | 2.45 | 0.88 |
| Ashok Leyland Ltd. | 155.06 | 157.61 | 2.55 | 1.64 |
| Asian Paints Ltd. | 2710.2 | 2724.8 | 14.60 | 0.54 |
| Aster DM Quality Care Ltd. | 801.5 | 807 | 5.50 | 0.69 |
| Astra Microwave Products Ltd. | 1801.8 | 1811.4 | 9.60 | 0.53 |
| AU Small Finance Bank Ltd. | 1052.2 | 1053 | 0.80 | 0.08 |
| Avenue Supermarts Ltd. | 4027.7 | 4042.6 | 14.90 | 0.37 |
| Bajaj Auto Ltd. | 11183.5 | 11193.5 | 10.00 | 0.09 |
| Bajaj Finserv Ltd. | 1913 | 1915.5 | 2.50 | 0.13 |
| Bajaj Housing Finance Ltd. | 85.5 | 85.72 | 0.22 | 0.26 |
| Balaji Amines Ltd. | 2284.8 | 2330 | 45.20 | 1.98 |
| Banco Products (India) Ltd. | 626.1 | 627.75 | 1.65 | 0.26 |
| Bank Of Maharashtra | 80.63 | 80.65 | 0.02 | 0.02 |
| Bayer CropScience Ltd. | 4238.5 | 4260 | 21.50 | 0.51 |
| Bharat Dynamics Ltd. | 1256.4 | 1274.9 | 18.50 | 1.47 |
| Bharat Petroleum Corporation Ltd. | 316.25 | 320.1 | 3.85 | 1.22 |
| Bikaji Foods International Ltd. | 641.25 | 644.3 | 3.05 | 0.48 |
| Birlasoft Ltd. | 293.45 | 301.6 | 8.15 | 2.78 |
| BlackBuck Ltd. | 547.6 | 554.95 | 7.35 | 1.34 |
| BLS International Services Ltd. | 237.5 | 239.85 | 2.35 | 0.99 |
| Blue Jet Healthcare Ltd. | 576.05 | 578.55 | 2.50 | 0.43 |
| Bosch Ltd. | 41250 | 41280 | 30.00 | 0.07 |
| Brainbees Solutions Ltd. | 213.51 | 214.27 | 0.76 | 0.36 |
| Brigade Enterprises Ltd. | 543.45 | 551.2 | 7.75 | 1.43 |
| Britannia Industries Ltd. | 5384.5 | 5480 | 95.50 | 1.77 |
| Can Fin Homes Ltd. | 812.8 | 815.7 | 2.90 | 0.36 |
| CarTrade Tech Ltd. | 2978.5 | 3017.1 | 38.60 | 1.30 |
| CCL Products (India) Ltd. | 1174.4 | 1183.5 | 9.10 | 0.77 |
| Ceat Ltd. | 3369.7 | 3375.2 | 5.50 | 0.16 |
| Cera Sanitaryware Ltd. | 6205.5 | 6243.5 | 38.00 | 0.61 |
| CESC Ltd. | 162.32 | 164 | 1.68 | 1.03 |
| Chambal Fertilisers and Chemicals Ltd. | 439.7 | 440 | 0.30 | 0.07 |
| Chennai Petroleum Corporation Ltd. | 1168.8 | 1182.6 | 13.80 | 1.18 |
| Cholamandalam Financial Holdings Ltd. | 1526.5 | 1538.1 | 11.60 | 0.76 |
| Cholamandalam Investment and Finance Company Ltd. | 1785.2 | 1799.3 | 14.10 | 0.79 |
| Cipla Ltd. | 1409.4 | 1439 | 29.60 | 2.10 |
| City Union Bank Ltd. | 221.45 | 222.98 | 1.53 | 0.69 |
| Clean Science And Technology Ltd. | 728.3 | 733.3 | 5.00 | 0.69 |
| Coforge Ltd. | 1528.4 | 1640.9 | 112.50 | 7.36 |
| Cohance Lifesciences Ltd. | 428 | 429.5 | 1.50 | 0.35 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| Computer Age Management Services Ltd. | 785.05 | 795.4 | 10.35 | 1.32 |
| Container Corporation Of India Ltd. | 510.5 | 523.4 | 12.90 | 2.53 |
| Coromandel International Ltd. | 2003.8 | 2017.1 | 13.30 | 0.66 |
| Crompton Greaves Consumer Electricals Ltd. | 249.1 | 249.55 | 0.45 | 0.18 |
| CSB Bank Ltd. | 337.25 | 338.5 | 1.25 | 0.37 |
| Cyient DLM Ltd. | 665.05 | 667.5 | 2.45 | 0.37 |
| Cyient Ltd. | 825.2 | 843.3 | 18.10 | 2.19 |
| D.B. Corp Ltd. | 208.29 | 209.43 | 1.14 | 0.55 |
| Datamatics Global Services Ltd. | 854.8 | 856.9 | 2.10 | 0.25 |
| DCB Bank Ltd. | 190.26 | 192.91 | 2.65 | 1.39 |
| DCM Shriram Ltd. | 1032.9 | 1059.2 | 26.30 | 2.55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1634.5 | 1640 | 5.50 | 0.34 |
| Deepak Nitrite Ltd. | 1678.9 | 1687 | 8.10 | 0.48 |
| Delhivery Ltd. | 470 | 471.35 | 1.35 | 0.29 |
| Delta Corp Ltd. | 62.71 | 62.94 | 0.23 | 0.37 |
| DLF Ltd. | 650.9 | 656.1 | 5.20 | 0.80 |
| Dodla Dairy Ltd | 1031.9 | 1040.3 | 8.40 | 0.81 |
| DOMS Industries Ltd. | 2263.5 | 2278.1 | 14.60 | 0.65 |
| Dreamfolks Services Ltd. | 67.54 | 67.62 | 0.08 | 0.12 |
| eClerx Services Ltd. | 1811.7 | 1901.9 | 90.20 | 4.98 |
| Eicher Motors Ltd. | 7769.5 | 7874 | 104.50 | 1.35 |
| Emami Ltd. | 414.1 | 417.85 | 3.75 | 0.91 |
| Embassy Developments Ltd. | 62.17 | 62.41 | 0.24 | 0.39 |
| eMudhra Ltd. | 463.15 | 463.5 | 0.35 | 0.08 |
| Escorts Kubota Ltd. | 2954.1 | 3017 | 62.90 | 2.13 |
| Eternal Ltd. | 295.85 | 305.5 | 9.65 | 3.26 |
| Ethos Ltd. | 2578.8 | 2579.4 | 0.60 | 0.02 |
| Exide Industries Ltd. | 427 | 433.7 | 6.70 | 1.57 |
| Fineotex Chemical Ltd. | 40.22 | 40.89 | 0.67 | 1.67 |
| Firstsource Solutions Ltd. | 262.23 | 268.64 | 6.41 | 2.44 |
| Five-Star Business Finance Ltd. | 540.25 | 552.95 | 12.70 | 2.35 |
| FSN E-Commerce Ventures Ltd. | 326.75 | 329.65 | 2.90 | 0.89 |
| GAIL (India) Ltd. | 174.23 | 176.02 | 1.79 | 1.03 |
| Ganesh Housing Ltd. | 819.85 | 833 | 13.15 | 1.60 |
| General Insurance Corporation of India | 359.2 | 359.25 | 0.05 | 0.01 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2551.2 | 2610.1 | 58.90 | 2.31 |
| Global Health Ltd. | 1407.2 | 1412.4 | 5.20 | 0.37 |
| GMR Airports Ltd. | 108 | 108.14 | 0.14 | 0.13 |
| Godrej Agrovet Ltd. | 574.35 | 575.85 | 1.50 | 0.26 |
| Godrej Consumer Products Ltd. | 1073.7 | 1083.4 | 9.70 | 0.90 |
| Godrej Properties Ltd. | 2078.8 | 2114.4 | 35.60 | 1.71 |
| Gopal Snacks Ltd. | 260.15 | 266.35 | 6.20 | 2.38 |
| Granules India Ltd. | 842.8 | 844.55 | 1.75 | 0.21 |
| Grindwell Norton Ltd. | 2014.6 | 2021.8 | 7.20 | 0.36 |
| Gujarat Pipavav Port Ltd. | 148.31 | 149.5 | 1.19 | 0.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.08 | 160.34 | 0.26 | 0.16 |
| HCL Technologies Ltd. | 1295.9 | 1322.3 | 26.40 | 2.04 |
| HDFC Life Insurance Company Ltd. | 552.85 | 557.15 | 4.30 | 0.78 |
| Healthcare Global Enterprises Ltd. | 676.95 | 677.4 | 0.45 | 0.07 |
| HEG Ltd. | 652.5 | 656 | 3.50 | 0.54 |
| Hero MotoCorp Ltd. | 5113.8 | 5166 | 52.20 | 1.02 |
| Hexaware Technologies Ltd. | 562.95 | 588 | 25.05 | 4.45 |
| Hindustan Petroleum Corporation Ltd. | 393.95 | 398.1 | 4.15 | 1.05 |
| Hindware Home Innovation Ltd. | 221.05 | 221.85 | 0.80 | 0.36 |
| HLE Glascoat Ltd. | 418.95 | 423.55 | 4.60 | 1.10 |
| Honasa Consumer Ltd. | 452.75 | 453.75 | 1.00 | 0.22 |
| IDBI Bank Ltd. | 84.48 | 87.06 | 2.58 | 3.05 |
| IDFC First Bank Ltd. | 84.88 | 85.6 | 0.72 | 0.85 |
| IIFL Finance Ltd. | 573.2 | 585 | 11.80 | 2.06 |
| IKIO Technologies Ltd. | 207.98 | 208 | 0.02 | 0.01 |
| Indegene Ltd. | 508.05 | 512.5 | 4.45 | 0.88 |
| India Pesticides Ltd. | 149.88 | 150.32 | 0.44 | 0.29 |
| India Shelter Finance Corporation Ltd. | 727.95 | 728.2 | 0.25 | 0.03 |
| Indiamart Intermesh Ltd. | 1759.7 | 1761.1 | 1.40 | 0.08 |
| Indian Energy Exchange Ltd. | 126.77 | 131.63 | 4.86 | 3.83 |
| Indian Oil Corporation Ltd. | 141.52 | 141.53 | 0.01 | 0.01 |
| Indraprastha Gas Ltd. | 150.27 | 151.3 | 1.03 | 0.69 |
| Indus Towers Ltd. | 387.4 | 387.5 | 0.10 | 0.03 |
| Info Edge (India) Ltd. | 1194.3 | 1221.3 | 27.00 | 2.26 |
| Infosys Ltd. | 1079.2 | 1108 | 28.80 | 2.67 |
| Inox Green Energy Services Ltd. | 199.05 | 199.45 | 0.40 | 0.20 |
| Intellect Design Arena Ltd. | 717.7 | 727.45 | 9.75 | 1.36 |
| Interglobe Aviation Ltd. | 5230 | 5240.5 | 10.50 | 0.20 |
| Jai Balaji Industries Ltd. | 61.34 | 61.5 | 0.16 | 0.26 |
| Jain Irrigation Systems Ltd. | 30.43 | 30.49 | 0.06 | 0.20 |
| Jaiprakash Power Ventures Ltd. | 17.01 | 17.09 | 0.08 | 0.47 |
| Jana Small Finance Bank Ltd. | 537.25 | 537.75 | 0.50 | 0.09 |
| Jindal Saw Ltd. | 250.85 | 254.5 | 3.65 | 1.46 |
| JK Lakshmi Cement Ltd. | 574.2 | 574.6 | 0.40 | 0.07 |
| JK Paper Ltd. | 414.55 | 414.8 | 0.25 | 0.06 |
| JK Tyre & Industries Ltd. | 399.6 | 400.4 | 0.80 | 0.20 |
| JSW Holdings Ltd. | 10999 | 11077 | 78.00 | 0.71 |
| JSW Infrastructure Ltd. | 321.8 | 323.2 | 1.40 | 0.44 |
| JSW Steel Ltd. | 1244.6 | 1247.7 | 3.10 | 0.25 |
| JTEKT India Ltd. | 133.29 | 134.69 | 1.40 | 1.05 |
| Jubilant FoodWorks Ltd. | 427.45 | 432.15 | 4.70 | 1.10 |
| Juniper Hotels Ltd. | 198.01 | 198.99 | 0.98 | 0.49 |
| Jupiter Life Line Hospitals Ltd. | 327 | 331.8 | 4.80 | 1.47 |
| Just Dial Ltd. | 718.7 | 726.7 | 8.00 | 1.11 |
| Jyothy Labs Ltd. | 201.98 | 206.76 | 4.78 | 2.37 |
| Jyoti CNC Automation Ltd. | 803.75 | 804.05 | 0.30 | 0.04 |
| Kalyan Jewellers India Ltd. | 564.6 | 600.6 | 36.00 | 6.38 |
| Kolte-Patil Developers Ltd. | 386.6 | 386.65 | 0.05 | 0.01 |
| Kotak Mahindra Bank Ltd. | 384.65 | 386 | 1.35 | 0.35 |
| KPIT Technologies Ltd. | 585.2 | 592.9 | 7.70 | 1.32 |
| L&T Technology Services Ltd. | 3498.1 | 3559.9 | 61.80 | 1.77 |
| Larsen & Toubro Ltd. | 3806 | 3813.6 | 7.60 | 0.20 |
| Latent View Analytics Ltd. | 313.85 | 314.55 | 0.70 | 0.22 |
| Laurus Labs Ltd. | 1713.4 | 1724.6 | 11.20 | 0.65 |
| Laxmi Organic Industries Ltd. | 193.05 | 195.87 | 2.82 | 1.46 |
| Life Insurance Corporation of India | 424.35 | 426.5 | 2.15 | 0.51 |
| Lodha Developers Ltd. | 1198.7 | 1288.05 | 89.35 | 7.45 |
| LT Foods Ltd. | 376.4 | 377.15 | 0.75 | 0.20 |
| LTM Ltd. | 4190.8 | 4320.4 | 129.60 | 3.09 |
| Mahindra & Mahindra Ltd. | 3238.6 | 3279.3 | 40.70 | 1.26 |
| Mahindra Lifespace Developers Ltd. | 380.25 | 380.7 | 0.45 | 0.12 |
| Maithan Alloys Ltd. | 966.3 | 969 | 2.70 | 0.28 |
| Man InfraConstruction Ltd. | 98.38 | 98.52 | 0.14 | 0.14 |
| Mankind Pharma Ltd. | 2551.6 | 2554.1 | 2.50 | 0.10 |
| Marico Ltd. | 858.65 | 876.05 | 17.40 | 2.03 |
| Mastek Ltd. | 1731.6 | 1826.6 | 95.00 | 5.49 |
| Max Estates Ltd. | 395.45 | 395.5 | 0.05 | 0.01 |
| Max Healthcare Institute Ltd. | 1114.6 | 1115.5 | 0.90 | 0.08 |
| Metropolis Healthcare Ltd. | 577.35 | 584.9 | 7.55 | 1.31 |
| MOIL Ltd. | 268.4 | 269.35 | 0.95 | 0.35 |
| Mphasis Ltd. | 2332.7 | 2405.7 | 73.00 | 3.13 |
| MRF Ltd. | 132020 | 133005 | 985.00 | 0.75 |
| Narayana Hrudayalaya Ltd. | 2054 | 2075.5 | 21.50 | 1.05 |
| National Fertilizers Ltd. | 71.04 | 71.24 | 0.20 | 0.28 |
| Neogen Chemicals Ltd. | 2064.1 | 2152.3 | 88.20 | 4.27 |
| Nesco Ltd. | 1008.3 | 1019.6 | 11.30 | 1.12 |
| Nestle India Ltd. | 1446.1 | 1463.7 | 17.60 | 1.22 |
| Newgen Software Technologies Ltd. | 506.3 | 525.6 | 19.30 | 3.81 |
| NLC India Ltd. | 298.45 | 299.1 | 0.65 | 0.22 |
| NRB Bearings Ltd. | 419.25 | 424.8 | 5.55 | 1.32 |
| Nucleus Software Exports Ltd. | 731.5 | 740 | 8.50 | 1.16 |
| Oberoi Realty Ltd. | 1832.6 | 1843.1 | 10.50 | 0.57 |
| Oil & Natural Gas Corporation Ltd. | 238.56 | 238.69 | 0.13 | 0.05 |
| Olectra Greentech Ltd. | 1328.1 | 1329.9 | 1.80 | 0.14 |
| One97 Communications Ltd. | 1289.4 | 1304.1 | 14.70 | 1.14 |
| Oracle Financial Services Software Ltd. | 11089 | 11347 | 258.00 | 2.33 |
| Page Industries Ltd. | 39970 | 40020 | 50.00 | 0.13 |
| PB Fintech Ltd. | 1553.2 | 1581 | 27.80 | 1.79 |
| Persistent Systems Ltd. | 5268.2 | 5443.6 | 175.40 | 3.33 |
| Pfizer Ltd. | 4692.6 | 4693 | 0.40 | 0.01 |
| PG Electroplast Ltd. | 579.7 | 579.8 | 0.10 | 0.02 |
| Pidilite Industries Ltd. | 1611.3 | 1617.7 | 6.40 | 0.40 |
| Polycab India Ltd. | 9010 | 9035 | 25.00 | 0.28 |
| Prestige Estates Projects Ltd. | 1644.6 | 1649.5 | 4.90 | 0.30 |
| Prudent Corporate Advisory Services Ltd. | 2870 | 2982.3 | 112.30 | 3.91 |
| PTC India Ltd. | 166.33 | 166.54 | 0.21 | 0.13 |
| Punjab National Bank | 111.62 | 111.75 | 0.13 | 0.12 |
| PVR Inox Ltd. | 1123.2 | 1135.15 | 11.95 | 1.06 |
| Quess Corp Ltd. | 295.75 | 298.35 | 2.60 | 0.88 |
| Rajesh Exports Ltd. | 88.46 | 88.5 | 0.04 | 0.05 |
| Ramkrishna Forgings Ltd. | 625.45 | 631.25 | 5.80 | 0.93 |
| Ramky Infrastructure Ltd. | 375.2 | 377.35 | 2.15 | 0.57 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.27 | 127.04 | 0.77 | 0.61 |
| RateGain Travel Technologies Ltd. | 905.8 | 909.45 | 3.65 | 0.40 |
| Raymond Lifestyle Ltd. | 705.6 | 710 | 4.40 | 0.62 |
| RBL Bank Ltd. | 362.85 | 364.8 | 1.95 | 0.54 |
| REC Ltd. | 368.15 | 369.4 | 1.25 | 0.34 |
| Refex Industries Ltd. | 331.55 | 332.25 | 0.70 | 0.21 |
| Relaxo Footwears Ltd. | 401.4 | 405.35 | 3.95 | 0.98 |
| RHI Magnesita India Ltd. | 401.05 | 407.3 | 6.25 | 1.56 |
| Route Mobile Ltd. | 540.6 | 547.85 | 7.25 | 1.34 |
| RR Kabel Ltd. | 2525.3 | 2653 | 127.70 | 5.06 |
| Sagility Ltd. | 43.29 | 43.59 | 0.30 | 0.69 |
| Sai Silks (Kalamandir) Ltd. | 87.34 | 90.71 | 3.37 | 3.86 |
| Sarda Energy & Minerals Ltd. | 512.3 | 512.5 | 0.20 | 0.04 |
| Saregama India Ltd. | 514.85 | 520.3 | 5.45 | 1.06 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| SBI Life Insurance Company Ltd. | 1866.8 | 1875.6 | 8.80 | 0.47 |
| Shree Cement Ltd. | 26860 | 26920 | 60.00 | 0.22 |
| Shriram Finance Ltd. | 1038.2 | 1046 | 7.80 | 0.75 |
| Signatureglobal (India) Ltd. | 790.8 | 798.75 | 7.95 | 1.01 |
| Sindhu Trade Links Ltd. | 24.81 | 24.99 | 0.18 | 0.73 |
| SKF India (Industrial) Ltd. | 2714 | 2722.7 | 8.70 | 0.32 |
| Sobha Ltd. | 1361.2 | 1366.8 | 5.60 | 0.41 |
| Sonata Software Ltd. | 293.35 | 298.3 | 4.95 | 1.69 |
| Spandana Sphoorty Financial Ltd. | 266 | 268.25 | 2.25 | 0.85 |
| SPR Auto Technologies Ltd. | 4241.8 | 4263.9 | 22.10 | 0.52 |
| Star Cement Ltd. | 202.83 | 203.41 | 0.58 | 0.29 |
| Steel Authority Of India Ltd. | 162.62 | 166.05 | 3.43 | 2.11 |
| Steel Strips Wheels Ltd. | 293.95 | 294.24 | 0.29 | 0.10 |
| Strides Pharma Science Ltd. | 1043 | 1049.9 | 6.90 | 0.66 |
| Stylam Industries Ltd. | 3415.2 | 3419.8 | 4.60 | 0.13 |
| Sun Pharmaceutical Industries Ltd. | 1973.7 | 1982.6 | 8.90 | 0.45 |
| Sun TV Network Ltd. | 488.7 | 489.7 | 1.00 | 0.20 |
| Sundaram Finance Ltd. | 4416.8 | 4420.3 | 3.50 | 0.08 |
| Sundaram-Clayton Ltd. | 1399.8 | 1407.9 | 8.10 | 0.58 |
| Sundram Fasteners Ltd. | 958.3 | 962.8 | 4.50 | 0.47 |
| Supreme Industries Ltd. | 3338.2 | 3386.1 | 47.90 | 1.43 |
| Supreme Petrochem Ltd. | 760.9 | 763 | 2.10 | 0.28 |
| Surya Roshni Ltd. | 239.2 | 241 | 1.80 | 0.75 |
| Swan Corp Ltd. | 312.2 | 315.25 | 3.05 | 0.98 |
| Swiggy Ltd. | 257.98 | 264.03 | 6.05 | 2.35 |
| Symphony Ltd. | 678.95 | 683.55 | 4.60 | 0.68 |
| Tanla Platforms Ltd. | 587.1 | 601.5 | 14.40 | 2.45 |
| Tata Communications Ltd. | 1735.2 | 1777.8 | 42.60 | 2.46 |
| Tata Consultancy Services Ltd. | 2295.6 | 2362.1 | 66.50 | 2.90 |
| Tata Elxsi Ltd. | 3554.4 | 3588.6 | 34.20 | 0.96 |
| Tata Investment Corporation Ltd. | 649.95 | 652.7 | 2.75 | 0.42 |
| Tata Motors Ltd. | 411.1 | 411.9 | 0.80 | 0.19 |
| Tata Technologies Ltd. | 713.3 | 735.15 | 21.85 | 3.06 |
| TeamLease Services Ltd. | 1294 | 1301 | 7.00 | 0.54 |
| Tech Mahindra Ltd. | 1575 | 1620 | 45.00 | 2.86 |
| Tega Industries Ltd. | 1510.5 | 1516.8 | 6.30 | 0.42 |
| Thangamayil Jewellery Ltd. | 7309.5 | 7347 | 37.50 | 0.51 |
| The Federal Bank Ltd. | 356.5 | 357.05 | 0.55 | 0.15 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.55 | 824.1 | 4.55 | 0.56 |
| The Indian Hotels Company Ltd. | 733.75 | 734.3 | 0.55 | 0.07 |
| The Orissa Minerals Development Company Ltd. | 3713.3 | 3858.7 | 145.40 | 3.92 |
| The Phoenix Mills Ltd. | 2036.6 | 2038.5 | 1.90 | 0.09 |
| Thirumalai Chemicals Ltd. | 172.09 | 172.82 | 0.73 | 0.42 |
| Thomas Cook (India) Ltd. | 98.45 | 98.6 | 0.15 | 0.15 |
| Time Technoplast Ltd. | 206.75 | 208.35 | 1.60 | 0.77 |
| Titan Company Ltd. | 4740.1 | 4845 | 104.90 | 2.21 |
| TSF Investments Ltd. | 431.6 | 445.5 | 13.90 | 3.22 |
| TTK Prestige Ltd. | 655.35 | 718 | 62.65 | 9.56 |
| Tube Investments of India Ltd. | 2849.3 | 2854.7 | 5.40 | 0.19 |
| TVS Holdings Ltd. | 14694 | 14703 | 9.00 | 0.06 |
| TVS Motor Company Ltd. | 3876.4 | 3983.1 | 106.70 | 2.75 |
| Ujjivan Small Finance Bank Ltd. | 71.57 | 72.51 | 0.94 | 1.31 |
| Ultratech Cement Ltd. | 11881 | 11886 | 5.00 | 0.04 |
| United Breweries Ltd. | 1428.7 | 1440.9 | 12.20 | 0.85 |
| United Spirits Ltd. | 1482 | 1488.9 | 6.90 | 0.47 |
| Usha Martin Ltd. | 502.1 | 511.15 | 9.05 | 1.80 |
| V-Mart Retail Ltd. | 714.95 | 717.75 | 2.80 | 0.39 |
| V.S.T. Tillers Tractors Ltd. | 4430.2 | 4432.3 | 2.10 | 0.05 |
| Valor Estate Ltd. | 113.85 | 114.8 | 0.95 | 0.83 |
| Varun Beverages Ltd. | 464.5 | 466.75 | 2.25 | 0.48 |
| Veedol Corporation Ltd. | 1392.3 | 1401 | 8.70 | 0.62 |
| Venky'S (India) Ltd. | 1503.7 | 1504.5 | 0.80 | 0.05 |
| Vesuvius India Ltd. | 450.95 | 452.05 | 1.10 | 0.24 |
| Vijaya Diagnostic Centre Ltd. | 1350.8 | 1355 | 4.20 | 0.31 |
| Vikram Solar Ltd. | 181.19 | 181.53 | 0.34 | 0.19 |
| Vodafone Idea Ltd. | 13.06 | 13.09 | 0.03 | 0.23 |
| Waaree Energies Ltd. | 2741.4 | 2753.1 | 11.70 | 0.43 |
| Waaree Renewable Technologies Ltd. | 931.3 | 934 | 2.70 | 0.29 |
| Welspun Corp Ltd. | 1599.8 | 1627.8 | 28.00 | 1.75 |
| Welspun Enterprises Ltd. | 596.8 | 596.85 | 0.05 | 0.01 |
| Welspun Living Ltd. | 163.53 | 163.58 | 0.05 | 0.03 |
| Westlife Foodworld Ltd | 464.5 | 465.95 | 1.45 | 0.31 |
| Whirlpool Of India Ltd. | 794.8 | 798.4 | 3.60 | 0.45 |
| Wipro Ltd. | 178.53 | 181.08 | 2.55 | 1.43 |
| Wockhardt Ltd. | 1865.2 | 1888 | 22.80 | 1.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 843.9 | 847.2 | 3.30 | 0.39 |
| Zensar Technologies Ltd. | 515.4 | 525.3 | 9.90 | 1.92 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2299.1 | 2303.2 | 4.10 | 0.18 |
| Zydus Wellness Ltd. | 559.35 | 562.05 | 2.70 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.7 | 1127.5 | -5.20 | -0.46 |
| 3M India Ltd. | 35195 | 35020 | -175.00 | -0.50 |
| Aarti Drugs Ltd. | 410.95 | 408.55 | -2.40 | -0.58 |
| Aarti Industries Ltd. | 486.1 | 478.4 | -7.70 | -1.58 |
| Aarti Pharmalabs Ltd. | 684.35 | 682.3 | -2.05 | -0.30 |
| Aavas Financiers Ltd. | 1390.6 | 1374.9 | -15.70 | -1.13 |
| ABB India Ltd. | 7327.5 | 7242 | -85.50 | -1.17 |
| ACC Ltd. | 1358.1 | 1356 | -2.10 | -0.15 |
| Acme Solar Holdings Ltd. | 362.4 | 362.1 | -0.30 | -0.08 |
| Acutaas Chemicals Ltd. | 3367.8 | 3167.2 | -200.60 | -5.96 |
| Adani Energy Solutions Ltd. | 1703.3 | 1676.3 | -27.00 | -1.59 |
| Adani Enterprises Ltd. | 3036.6 | 3004.4 | -32.20 | -1.06 |
| Adani Green Energy Ltd. | 1399.7 | 1377.5 | -22.20 | -1.59 |
| Adani Ports and Special Economic Zone Ltd. | 1770.4 | 1767 | -3.40 | -0.19 |
| Adani Power Ltd. | 213.96 | 211.08 | -2.88 | -1.35 |
| Adani Total Gas Ltd. | 660.5 | 646.9 | -13.60 | -2.06 |
| Aditya Birla Capital Ltd. | 400.45 | 393.2 | -7.25 | -1.81 |
| Aditya Birla Real Estate Ltd. | 1400.2 | 1394.4 | -5.80 | -0.41 |
| Aegis Logistics Ltd. | 1291.3 | 1263.9 | -27.40 | -2.12 |
| Aegis Vopak Terminals Ltd. | 303.49 | 294.69 | -8.80 | -2.90 |
| Aether Industries Ltd. | 1480.1 | 1446.8 | -33.30 | -2.25 |
| Afcons Infrastructure Ltd. | 284.25 | 282.05 | -2.20 | -0.77 |
| AGI Greenpac Ltd. | 707.15 | 698.9 | -8.25 | -1.17 |
| Ahluwalia Contracts (India) Ltd. | 830.65 | 828.3 | -2.35 | -0.28 |
| AIA Engineering Ltd. | 4634.5 | 4602 | -32.50 | -0.70 |
| Ajanta Pharma Ltd. | 3386.1 | 3312.4 | -73.70 | -2.18 |
| Akums Drugs & Pharmaceuticals Ltd. | 675.6 | 670.9 | -4.70 | -0.70 |
| Alivus Life Sciences Ltd. | 1132.5 | 1107.6 | -24.90 | -2.20 |
| Alkem Laboratories Ltd. | 5613 | 5601 | -12.00 | -0.21 |
| Alkyl Amines Chemicals Ltd. | 1821.5 | 1808.9 | -12.60 | -0.69 |
| Allcargo Logistics Ltd. | 8.09 | 8.08 | -0.01 | -0.12 |
| Alok Industries Ltd. | 12.04 | 12.02 | -0.02 | -0.17 |
| Amara Raja Energy & Mobility Ltd. | 874 | 868.9 | -5.10 | -0.58 |
| Amber Enterprises India Ltd. | 7280.5 | 7225.5 | -55.00 | -0.76 |
| Anand Rathi Wealth Ltd. | 2052.1 | 2028.7 | -23.40 | -1.14 |
| Angel One Ltd. | 304.2 | 301.05 | -3.15 | -1.04 |
| Anupam Rasayan India Ltd. | 1223.3 | 1216.7 | -6.60 | -0.54 |
| Apar Industries Ltd. | 14051 | 13882 | -169.00 | -1.20 |
| APL Apollo Tubes Ltd. | 1849.9 | 1840.5 | -9.40 | -0.51 |
| Archean Chemical Industries Ltd. | 576.75 | 569.95 | -6.80 | -1.18 |
| Arvind Fashions Ltd. | 463.7 | 455.7 | -8.00 | -1.73 |
| Arvind Ltd. | 523.45 | 512 | -11.45 | -2.19 |
| Asahi India Glass Ltd. | 878.15 | 878 | -0.15 | -0.02 |
| Ashoka Buildcon Ltd. | 124.13 | 123.77 | -0.36 | -0.29 |
| ASK Automotive Ltd. | 514.4 | 513 | -1.40 | -0.27 |
| Astral Ltd. | 1465.8 | 1452.8 | -13.00 | -0.89 |
| Astrazeneca Pharma India Ltd. | 8167.5 | 8110.5 | -57.00 | -0.70 |
| Ather Energy Ltd. | 1214.9 | 1200.4 | -14.50 | -1.19 |
| Atlanta Electricals Ltd. | 1614.3 | 1567 | -47.30 | -2.93 |
| Atul Ltd. | 6789.5 | 6683.5 | -106.00 | -1.56 |
| Aurobindo Pharma Ltd. | 1549.4 | 1546.3 | -3.10 | -0.20 |
| Authum Investment & Infrastructure Ltd. | 551.7 | 549.15 | -2.55 | -0.46 |
| Avalon Technologies Ltd. | 1728.2 | 1669 | -59.20 | -3.43 |
| Avanti Feeds Ltd. | 979.55 | 965.7 | -13.85 | -1.41 |
| AWL Agri Business Ltd. | 187.64 | 186.68 | -0.96 | -0.51 |
| Axis Bank Ltd. | 1227.5 | 1225.1 | -2.40 | -0.20 |
| Azad Engineering Ltd. | 2441.6 | 2385.7 | -55.90 | -2.29 |
| Bajaj Consumer Care Ltd. | 540.85 | 537.25 | -3.60 | -0.67 |
| Bajaj Finance Ltd. | 1048.3 | 1047.2 | -1.10 | -0.10 |
| Bajaj Hindusthan Sugar Ltd. | 16.93 | 16.91 | -0.02 | -0.12 |
| Bajaj Holdings & Investment Ltd. | 10810 | 10807 | -3.00 | -0.03 |
| Balkrishna Industries Ltd. | 2025.2 | 2012.9 | -12.30 | -0.61 |
| Balmer Lawrie & Company Ltd. | 176.65 | 175.85 | -0.80 | -0.45 |
| Balrampur Chini Mills Ltd. | 611.65 | 609.3 | -2.35 | -0.38 |
| Balu Forge Industries Ltd. | 439.75 | 437.15 | -2.60 | -0.59 |
| Bandhan Bank Ltd. | 169.43 | 168.49 | -0.94 | -0.55 |
| Bank Of Baroda | 244 | 239.55 | -4.45 | -1.82 |
| Bank Of India | 137.87 | 136.38 | -1.49 | -1.08 |
| BASF India Ltd. | 3738.4 | 3691.6 | -46.80 | -1.25 |
| Bata India Ltd. | 699.65 | 698.55 | -1.10 | -0.16 |
| Belrise Industries Ltd. | 232.66 | 229.86 | -2.80 | -1.20 |
| BEML Ltd. | 1780.1 | 1762.6 | -17.50 | -0.98 |
| Berger Paints India Ltd. | 504 | 500.65 | -3.35 | -0.66 |
| Bhansali Engineering Polymers Ltd. | 114.51 | 113.8 | -0.71 | -0.62 |
| Bharat Bijlee Ltd. | 2562 | 2556.3 | -5.70 | -0.22 |
| Bharat Electronics Ltd. | 407.15 | 389.65 | -17.50 | -4.30 |
| Bharat Forge Ltd. | 2181.3 | 2158.9 | -22.40 | -1.03 |
| Bharat Heavy Electricals Ltd. | 415.95 | 405.7 | -10.25 | -2.46 |
| Bharti Airtel Ltd. | 1905.3 | 1895.5 | -9.80 | -0.51 |
| Biocon Ltd. | 436.25 | 435.45 | -0.80 | -0.18 |
| Birla Corporation Ltd. | 910.2 | 884 | -26.20 | -2.88 |
| Blue Dart Express Ltd. | 5114.2 | 5109.6 | -4.60 | -0.09 |
| Blue Star Ltd. | 1643.2 | 1639.2 | -4.00 | -0.24 |
| Bombay Burmah Trading Corporation Ltd. | 1496.6 | 1494 | -2.60 | -0.17 |
| Bombay Dyeing And Manufacturing Company Ltd. | 122.08 | 120.91 | -1.17 | -0.96 |
| Borosil Renewables Ltd. | 585.1 | 572.9 | -12.20 | -2.09 |
| Bosch Home Comfort India Ltd. | 1332.9 | 1329.1 | -3.80 | -0.29 |
| BSE Ltd. | 3536.8 | 3523.6 | -13.20 | -0.37 |
| Camlin Fine Sciences Ltd. | 127.38 | 126.84 | -0.54 | -0.42 |
| Campus Activewear Ltd. | 219.44 | 217.45 | -1.99 | -0.91 |
| Canara Bank | 127.26 | 125.77 | -1.49 | -1.17 |
| Caplin Point Laboratories Ltd. | 2621.4 | 2594.8 | -26.60 | -1.01 |
| Capri Global Capital Ltd. | 244.27 | 236.87 | -7.40 | -3.03 |
| Carborundum Universal Ltd. | 1073.1 | 1059.2 | -13.90 | -1.30 |
| Care Ratings Ltd. | 1700.6 | 1686 | -14.60 | -0.86 |
| Castrol India Ltd. | 184.32 | 183.87 | -0.45 | -0.24 |
| CE Info Systems Ltd. | 1132.1 | 1131.1 | -1.00 | -0.09 |
| Cello World Ltd. | 345.05 | 344.95 | -0.10 | -0.03 |
| Central Bank Of India | 31.25 | 31.07 | -0.18 | -0.58 |
| Central Depository Services (India) Ltd. | 1329 | 1328 | -1.00 | -0.08 |
| Century Plyboards (India) Ltd. | 792.65 | 790 | -2.65 | -0.33 |
| CG Power and Industrial Solutions Ltd. | 877.3 | 844.2 | -33.10 | -3.77 |
| Chalet Hotels Ltd. | 846.5 | 843.3 | -3.20 | -0.38 |
| Chemplast Sanmar Ltd. | 206.98 | 202.56 | -4.42 | -2.14 |
| Choice International Ltd. | 800 | 798.2 | -1.80 | -0.22 |
| CIE Automotive India Ltd. | 413.4 | 410.55 | -2.85 | -0.69 |
| CMS Info Systems Ltd. | 272.6 | 271 | -1.60 | -0.59 |
| Coal India Ltd. | 427.5 | 415.65 | -11.85 | -2.77 |
| Cochin Shipyard Ltd. | 1402.3 | 1397 | -5.30 | -0.38 |
| Concord Biotech Ltd. | 1256.4 | 1252 | -4.40 | -0.35 |
| Confidence Petroleum India Ltd. | 81.04 | 78.12 | -2.92 | -3.60 |
| Craftsman Automation Ltd. | 9327 | 9277 | -50.00 | -0.54 |
| CreditAccess Grameen Ltd. | 1591.1 | 1573.3 | -17.80 | -1.12 |
| CRISIL Ltd. | 4486.3 | 4454.2 | -32.10 | -0.72 |
| Cummins India Ltd. | 5629.5 | 5464.5 | -165.00 | -2.93 |
| Dabur India Ltd. | 427.35 | 424.5 | -2.85 | -0.67 |
| Dalmia Bharat Ltd. | 1826.5 | 1819.9 | -6.60 | -0.36 |
| Dalmia Bharat Sugar And Industries Ltd. | 358.5 | 353 | -5.50 | -1.53 |
| Data Patterns (India) Ltd. | 4578.9 | 4334.9 | -244.00 | -5.33 |
| DCX Systems Ltd. | 182.98 | 180.56 | -2.42 | -1.32 |
| Den Networks Ltd. | 27.37 | 27.33 | -0.04 | -0.15 |
| Devyani International Ltd. | 116.06 | 114.03 | -2.03 | -1.75 |
| Dhanuka Agritech Ltd. | 996.2 | 995.9 | -0.30 | -0.03 |
| Dilip Buildcon Ltd. | 443.65 | 433.6 | -10.05 | -2.27 |
| Dish TV India Ltd. | 2.87 | 2.83 | -0.04 | -1.39 |
| Dishman Carbogen Amcis Ltd. | 186.11 | 185.27 | -0.84 | -0.45 |
| Divi's Laboratories Ltd. | 7414 | 7400 | -14.00 | -0.19 |
| Dixon Technologies (India) Ltd. | 13810 | 13780 | -30.00 | -0.22 |
| Dr. Lal Pathlabs Ltd. | 1827.2 | 1823.8 | -3.40 | -0.19 |
| Dr. Reddy's Laboratories Ltd. | 1150.8 | 1136.6 | -14.20 | -1.23 |
| E.I.D. - Parry (India) Ltd. | 771.15 | 764 | -7.15 | -0.93 |
| Easy Trip Planners Ltd. | 6.82 | 6.6 | -0.22 | -3.23 |
| Edelweiss Financial Services Ltd. | 116.91 | 116.21 | -0.70 | -0.60 |
| EIH Ltd. | 330.65 | 327.2 | -3.45 | -1.04 |
| Elecon Engineering Company Ltd. | 423.7 | 420.25 | -3.45 | -0.81 |
| Electronics Mart India Ltd. | 125.67 | 125.2 | -0.47 | -0.37 |
| Electrosteel Castings Ltd. | 72.14 | 71.61 | -0.53 | -0.73 |
| Elgi Equipments Ltd. | 578.85 | 568.8 | -10.05 | -1.74 |
| Emcure Pharmaceuticals Ltd. | 1924.8 | 1924.2 | -0.60 | -0.03 |
| Emmvee Photovoltaic Power Ltd. | 333.6 | 330.75 | -2.85 | -0.85 |
| Endurance Technologies Ltd. | 2732.8 | 2711.9 | -20.90 | -0.76 |
| Engineers India Ltd. | 226.42 | 223.4 | -3.02 | -1.33 |
| Entero Healthcare Solutions Ltd. | 1273.4 | 1266.4 | -7.00 | -0.55 |
| Enviro Infra Engineers Ltd. | 218.76 | 216.61 | -2.15 | -0.98 |
| Epigral Ltd. | 1157 | 1156.4 | -0.60 | -0.05 |
| EPL Ltd. | 239.06 | 237.09 | -1.97 | -0.82 |
| Equitas Small Finance Bank Ltd. | 79 | 77.39 | -1.61 | -2.04 |
| Eris Lifesciences Ltd. | 1403.5 | 1394.8 | -8.70 | -0.62 |
| ESAF Small Finance Bank Ltd. | 38.29 | 38.03 | -0.26 | -0.68 |
| Eveready Industries India Ltd. | 349.75 | 348.3 | -1.45 | -0.41 |
| FDC Ltd. | 417.1 | 410 | -7.10 | -1.70 |
| Fiem Industries Ltd. | 2356.6 | 2339.4 | -17.20 | -0.73 |
| Fine Organic Industries Ltd. | 4838.5 | 4806.5 | -32.00 | -0.66 |
| Finolex Cables Ltd. | 998.6 | 977.3 | -21.30 | -2.13 |
| Finolex Industries Ltd. | 163.83 | 162.17 | -1.66 | -1.01 |
| Flair Writing Industries Ltd. | 256.75 | 256.35 | -0.40 | -0.16 |
| Fortis Healthcare Ltd. | 942.3 | 941.3 | -1.00 | -0.11 |
| Fujiyama Power Systems Ltd. | 384.4 | 383.05 | -1.35 | -0.35 |
| Fusion Finance Ltd. | 220.7 | 217.16 | -3.54 | -1.60 |
| Gabriel India Ltd. | 1437.8 | 1414.3 | -23.50 | -1.63 |
| Galaxy Surfactants Ltd. | 1962.8 | 1961 | -1.80 | -0.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2647.5 | 2615 | -32.50 | -1.23 |
| Garware Hi-Tech Films Ltd. | 7160 | 7120.5 | -39.50 | -0.55 |
| Gateway Distriparks Ltd. | 58.5 | 58.25 | -0.25 | -0.43 |
| GE Vernova T&D India Ltd. | 4202.3 | 4102.4 | -99.90 | -2.38 |
| GHCL Ltd. | 438.6 | 435.75 | -2.85 | -0.65 |
| Gillette India Ltd. | 7940.5 | 7863.5 | -77.00 | -0.97 |
| Gland Pharma Ltd. | 2427.1 | 2416.9 | -10.20 | -0.42 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2193.4 | -2.60 | -0.12 |
| Globus Spirits Ltd. | 889.45 | 886.6 | -2.85 | -0.32 |
| GMM Pfaudler Ltd. | 830.75 | 812.6 | -18.15 | -2.18 |
| Go Digit General Insurance Ltd. | 254.8 | 251.2 | -3.60 | -1.41 |
| Go Fashion (India) Ltd. | 329.4 | 323.25 | -6.15 | -1.87 |
| Godawari Power And Ispat Ltd. | 237.75 | 237.2 | -0.55 | -0.23 |
| Godfrey Phillips India Ltd. | 2210.5 | 2034 | -176.50 | -7.98 |
| Godrej Industries Ltd. | 1332.9 | 1323.7 | -9.20 | -0.69 |
| Gokaldas Exports Ltd. | 834.25 | 828 | -6.25 | -0.75 |
| GR Infraprojects Ltd. | 877.45 | 869 | -8.45 | -0.96 |
| Graphite India Ltd. | 662.65 | 650.1 | -12.55 | -1.89 |
| Grasim Industries Ltd. | 3112.4 | 3110 | -2.40 | -0.08 |
| Gravita India Ltd. | 1788.8 | 1742.5 | -46.30 | -2.59 |
| Greaves Cotton Ltd. | 245.99 | 239.24 | -6.75 | -2.74 |
| Greenpanel Industries Ltd. | 191.86 | 191.1 | -0.76 | -0.40 |
| Gufic Biosciences Ltd. | 382.25 | 381 | -1.25 | -0.33 |
| Gujarat Alkalies And Chemicals Ltd. | 694.1 | 677 | -17.10 | -2.46 |
| Gujarat Ambuja Exports Ltd. | 157.31 | 155.87 | -1.44 | -0.92 |
| Gujarat Fluorochemicals Ltd. | 4563.5 | 4546.1 | -17.40 | -0.38 |
| Gujarat Mineral Development Corporation Ltd. | 562.15 | 555.45 | -6.70 | -1.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.95 | 511.4 | -2.55 | -0.50 |
| Gulf Oil Lubricants India Ltd. | 1048.2 | 1036.8 | -11.40 | -1.09 |
| H.G. Infra Engineering Ltd. | 539.8 | 536.55 | -3.25 | -0.60 |
| Happiest Minds Technologies Ltd. | 387.7 | 383.5 | -4.20 | -1.08 |
| Happy Forgings Ltd. | 1650.7 | 1645.9 | -4.80 | -0.29 |
| Hathway Cable & Datacom Ltd. | 10.88 | 10.84 | -0.04 | -0.37 |
| Havells India Ltd. | 1237.4 | 1237.2 | -0.20 | -0.02 |
| HBL Engineering Ltd. | 713.75 | 703.35 | -10.40 | -1.46 |
| HDFC Asset Management Company Ltd. | 2552.4 | 2529.6 | -22.80 | -0.89 |
| HDFC Bank Ltd. | 739.55 | 738.75 | -0.80 | -0.11 |
| Heidelberg Cement India Ltd. | 158.06 | 157.3 | -0.76 | -0.48 |
| Hemisphere Properties India Ltd. | 135.14 | 134.45 | -0.69 | -0.51 |
| Heritage Foods Ltd. | 327.2 | 325 | -2.20 | -0.67 |
| HFCL Ltd. | 192.54 | 185.02 | -7.52 | -3.91 |
| Hikal Ltd. | 221.98 | 221.39 | -0.59 | -0.27 |
| Himadri Speciality Chemical Ltd. | 790.45 | 780 | -10.45 | -1.32 |
| Hindalco Industries Ltd. | 945.25 | 937.85 | -7.40 | -0.78 |
| Hindustan Aeronautics Ltd. | 4619 | 4601.1 | -17.90 | -0.39 |
| Hindustan Construction Company Ltd. | 21.73 | 21.18 | -0.55 | -2.53 |
| Hindustan Copper Ltd. | 482.4 | 480.65 | -1.75 | -0.36 |
| Hindustan Oil Exploration Company Ltd. | 157.98 | 157.62 | -0.36 | -0.23 |
| Hindustan Unilever Ltd. | 2174.6 | 2039.9 | -134.70 | -6.19 |
| Hindustan Zinc Ltd. | 529.65 | 527.3 | -2.35 | -0.44 |
| Hitachi Energy India Ltd. | 31550 | 30830 | -720.00 | -2.28 |
| HMA Agro Industries Ltd. | 21.53 | 21.46 | -0.07 | -0.33 |
| Home First Finance Company India Ltd. | 1182.5 | 1181.2 | -1.30 | -0.11 |
| Housing & Urban Development Corporation Ltd. | 202.16 | 198.22 | -3.94 | -1.95 |
| Hyundai Motor India Ltd. | 1984.6 | 1979.7 | -4.90 | -0.25 |
| ICICI Bank Ltd. | 1445.7 | 1424.9 | -20.80 | -1.44 |
| ICICI Lombard General Insurance Company Ltd. | 1681 | 1677.7 | -3.30 | -0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 509.5 | -0.30 | -0.06 |
| Ideaforge Technology Ltd. | 860.25 | 850 | -10.25 | -1.19 |
| IFB Industries Ltd. | 1323.8 | 1321.9 | -1.90 | -0.14 |
| IFCI Ltd. | 70.39 | 68.66 | -1.73 | -2.46 |
| IIFL Capital Services Ltd. | 337.7 | 337.15 | -0.55 | -0.16 |
| India Glycols Ltd. | 1184.45 | 1156.6 | -27.85 | -2.35 |
| Indian Bank | 831.25 | 827.9 | -3.35 | -0.40 |
| Indian Metals & Ferro Alloys Ltd. | 1371.8 | 1366.9 | -4.90 | -0.36 |
| Indian Overseas Bank | 34.12 | 33.89 | -0.23 | -0.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 87.56 | -0.57 | -0.65 |
| Indian Renewable Energy Development Agency Ltd. | 120.29 | 120.22 | -0.07 | -0.06 |
| Indigo Paints Ltd. | 1073.9 | 1071.3 | -2.60 | -0.24 |
| Indo Count Industries Ltd. | 401.15 | 398.9 | -2.25 | -0.56 |
| Indoco Remedies Ltd. | 248.14 | 244.67 | -3.47 | -1.40 |
| IndusInd Bank Ltd. | 1006.65 | 999.25 | -7.40 | -0.74 |
| Ingersoll-Rand (India) Ltd. | 4378.9 | 4293.6 | -85.30 | -1.95 |
| Innova Captab Ltd. | 970.4 | 966.5 | -3.90 | -0.40 |
| Inox India Ltd. | 1985.9 | 1968.7 | -17.20 | -0.87 |
| Inox Wind Ltd. | 78.23 | 76.86 | -1.37 | -1.75 |
| International Gemological Institute Ltd. | 329.7 | 328.8 | -0.90 | -0.27 |
| Inventurus Knowledge Solutions Ltd. | 1829 | 1821.8 | -7.20 | -0.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151.46 | 150.49 | -0.97 | -0.64 |
| Ion Exchange (India) Ltd. | 427.4 | 419.7 | -7.70 | -1.80 |
| Ipca Laboratories Ltd. | 1777.6 | 1752.2 | -25.40 | -1.43 |
| IRB Infrastructure Developers Ltd. | 19.62 | 19.54 | -0.08 | -0.41 |
| Ircon International Ltd. | 126.48 | 125.12 | -1.36 | -1.08 |
| ISGEC Heavy Engineering Ltd. | 859.25 | 848.6 | -10.65 | -1.24 |
| ITC Hotels Ltd. | 165.43 | 164.85 | -0.58 | -0.35 |
| ITC Ltd. | 285.85 | 284.5 | -1.35 | -0.47 |
| ITI Ltd. | 276.1 | 274.25 | -1.85 | -0.67 |
| J Kumar Infraprojects Ltd. | 489 | 487.15 | -1.85 | -0.38 |
| Jai Corp Ltd. | 102.69 | 100.7 | -1.99 | -1.94 |
| Jamna Auto Industries Ltd. | 135.06 | 134.3 | -0.76 | -0.56 |
| JBM Auto Ltd. | 665 | 664.85 | -0.15 | -0.02 |
| Jindal Stainless Ltd. | 724 | 720.95 | -3.05 | -0.42 |
| Jindal Steel Ltd. | 1065.7 | 1054.4 | -11.30 | -1.06 |
| Jindal Worldwide Ltd. | 39.43 | 39.15 | -0.28 | -0.71 |
| JIO Financial Services Ltd. | 236.17 | 236 | -0.17 | -0.07 |
| JK Cement Ltd. | 5730 | 5719 | -11.00 | -0.19 |
| JM Financial Ltd. | 124.36 | 124.19 | -0.17 | -0.14 |
| JSW Dulux Ltd. | 2944 | 2928.1 | -15.90 | -0.54 |
| JSW Energy Ltd. | 549.7 | 544.55 | -5.15 | -0.94 |
| JTL Industries Ltd | 73.18 | 71.85 | -1.33 | -1.82 |
| Jubilant Ingrevia Ltd. | 744.1 | 736.65 | -7.45 | -1.00 |
| Jubilant Pharmova Ltd. | 979.7 | 969.9 | -9.80 | -1.00 |
| Jupiter Wagons Ltd. | 247.6 | 247.2 | -0.40 | -0.16 |
| K.P.R. Mill Ltd. | 1056 | 1053.2 | -2.80 | -0.27 |
| Kajaria Ceramics Ltd. | 1220 | 1215 | -5.00 | -0.41 |
| Kalpataru Projects International Ltd. | 1298.4 | 1282.8 | -15.60 | -1.20 |
| Kalyani Steels Ltd. | 895.95 | 894.1 | -1.85 | -0.21 |
| Kansai Nerolac Paints Ltd. | 203.88 | 199.43 | -4.45 | -2.18 |
| Karur Vysya Bank Ltd. | 339.65 | 338.35 | -1.30 | -0.38 |
| Kaveri Seed Company Ltd. | 832.7 | 830.8 | -1.90 | -0.23 |
| Kaynes Technology India Ltd. | 3181.3 | 3178.1 | -3.20 | -0.10 |
| KEC International Ltd. | 464.6 | 462.65 | -1.95 | -0.42 |
| KEI Industries Ltd. | 4873 | 4845 | -28.00 | -0.57 |
| Kesoram Industries Ltd. | 11.45 | 11.06 | -0.39 | -3.41 |
| KFin Technologies Ltd. | 949.25 | 945.8 | -3.45 | -0.36 |
| Kirloskar Brothers Ltd. | 1833.5 | 1826.8 | -6.70 | -0.37 |
| Kirloskar Oil Engines Ltd. | 2283.1 | 2183.1 | -100.00 | -4.38 |
| Kirloskar Pneumatic Company Ltd. | 1489.6 | 1468 | -21.60 | -1.45 |
| KNR Constructions Ltd. | 122.58 | 121.49 | -1.09 | -0.89 |
| KPI Green Energy Ltd. | 392.45 | 388.45 | -4.00 | -1.02 |
| KRBL Ltd. | 350.55 | 348.85 | -1.70 | -0.48 |
| Krishna Institute of Medical Sciences Ltd | 800.45 | 795 | -5.45 | -0.68 |
| Krsnaa Diagnostics Ltd. | 542.1 | 535.95 | -6.15 | -1.13 |
| KSB Ltd. | 877.4 | 852.1 | -25.30 | -2.88 |
| L&T Finance Ltd. | 312.25 | 309.4 | -2.85 | -0.91 |
| La Opala RG Ltd. | 185.87 | 185.45 | -0.42 | -0.23 |
| Landmark Cars Ltd. | 538.5 | 528.5 | -10.00 | -1.86 |
| Leela Palaces Hotels & Resorts Ltd. | 475.6 | 475.15 | -0.45 | -0.09 |
| Lemon Tree Hotels Ltd. | 111.82 | 110.39 | -1.43 | -1.28 |
| LG Balakrishnan & Bros Ltd. | 1553.8 | 1552 | -1.80 | -0.12 |
| LIC Housing Finance Ltd. | 551.75 | 546.65 | -5.10 | -0.92 |
| Linde India Ltd. | 6766.5 | 6695 | -71.50 | -1.06 |
| Lloyds Engineering Works Ltd. | 91.33 | 89.7 | -1.63 | -1.78 |
| Lloyds Enterprises Ltd. | 81.64 | 81.15 | -0.49 | -0.60 |
| Lloyds Metals & Energy Ltd. | 2014.9 | 2003.2 | -11.70 | -0.58 |
| Lupin Ltd. | 2410 | 2409.4 | -0.60 | -0.02 |
| Lux Industries Ltd. | 1246.6 | 1240 | -6.60 | -0.53 |
| Mahanagar Gas Ltd. | 1098 | 1090.9 | -7.10 | -0.65 |
| Maharashtra Scooters Ltd. | 12986 | 12791 | -195.00 | -1.50 |
| Maharashtra Seamless Ltd. | 576.85 | 568 | -8.85 | -1.53 |
| Mahindra & Mahindra Financial Services Ltd. | 363 | 358.35 | -4.65 | -1.28 |
| Mahindra Logistics Ltd. | 419.1 | 409.45 | -9.65 | -2.30 |
| Manappuram Finance Ltd. | 359.85 | 357.2 | -2.65 | -0.74 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.29 | 160.12 | -2.17 | -1.34 |
| Manorama Industries Ltd. | 1658.9 | 1654.2 | -4.70 | -0.28 |
| Marksans Pharma Ltd. | 263.4 | 260.8 | -2.60 | -0.99 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| MAS Financial Services Ltd. | 318.3 | 314.75 | -3.55 | -1.12 |
| Max Financial Services Ltd. | 1511.1 | 1500.7 | -10.40 | -0.69 |
| Mazagon Dock Shipbuilders Ltd. | 2330.3 | 2297.7 | -32.60 | -1.40 |
| Medplus Health Services Ltd. | 716.9 | 703.15 | -13.75 | -1.92 |
| Meesho Ltd. | 182.1 | 178.95 | -3.15 | -1.73 |
| Metro Brands Ltd. | 1031.7 | 1028.4 | -3.30 | -0.32 |
| Minda Corporation Ltd. | 692.55 | 692.45 | -0.10 | -0.01 |
| Mishra Dhatu Nigam Ltd. | 397.1 | 392.65 | -4.45 | -1.12 |
| MMTC Ltd. | 61.66 | 61.23 | -0.43 | -0.70 |
| Motherson Sumi Wiring India Ltd. | 41.74 | 41.15 | -0.59 | -1.41 |
| Motilal Oswal Financial Services Ltd. | 869.3 | 859.1 | -10.20 | -1.17 |
| Mrs. Bectors Food Specialities Ltd. | 211.89 | 209.55 | -2.34 | -1.10 |
| MSTC Ltd. | 602.7 | 599 | -3.70 | -0.61 |
| MTAR Technologies Ltd. | 5754.5 | 5467 | -287.50 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 2755.1 | 2754.1 | -1.00 | -0.04 |
| Muthoot Finance Ltd. | 3025.9 | 2994.4 | -31.50 | -1.04 |
| Muthoot Microfin Ltd. | 255.03 | 252.45 | -2.58 | -1.01 |
| Natco Pharma Ltd. | 927.1 | 925.55 | -1.55 | -0.17 |
| National Aluminium Company Ltd. | 339.35 | 337.05 | -2.30 | -0.68 |
| Nava Ltd. | 564.65 | 559.35 | -5.30 | -0.94 |
| Navin Fluorine International Ltd. | 7711 | 7640.5 | -70.50 | -0.91 |
| Navneet Education Ltd. | 144.54 | 142.31 | -2.23 | -1.54 |
| Nazara Technologies Ltd. | 303.4 | 302.45 | -0.95 | -0.31 |
| NBCC (India) Ltd. | 94.9 | 94.44 | -0.46 | -0.48 |
| NCC Ltd. | 142.14 | 138.77 | -3.37 | -2.37 |
| Netweb Technologies India Ltd. | 4362.2 | 4306.5 | -55.70 | -1.28 |
| Network 18 Media & Investments Ltd. | 28.85 | 28.84 | -0.01 | -0.03 |
| Neuland Laboratories Ltd. | 18994 | 18879 | -115.00 | -0.61 |
| NHPC Ltd. | 79.72 | 79.25 | -0.47 | -0.59 |
| NIIT Learning Systems Ltd. | 233.57 | 233 | -0.57 | -0.24 |
| Nippon Life India Asset Management Ltd. | 1153.9 | 1145.8 | -8.10 | -0.70 |
| Niva Bupa Health Insurance Company Ltd. | 86.92 | 86.8 | -0.12 | -0.14 |
| NMDC Ltd. | 83.52 | 83.19 | -0.33 | -0.40 |
| NMDC Steel Ltd. | 42.15 | 41.8 | -0.35 | -0.83 |
| Nocil Ltd. | 163.03 | 161 | -2.03 | -1.25 |
| NTPC Green Energy Ltd. | 93.69 | 93.18 | -0.51 | -0.54 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Nuvama Wealth Management Ltd. | 1916.6 | 1886.6 | -30.00 | -1.57 |
| Nuvoco Vistas Corporation Ltd. | 351.15 | 350.5 | -0.65 | -0.19 |
| Oil India Ltd. | 442 | 437.2 | -4.80 | -1.09 |
| Onesource Specialty Pharma Ltd. | 1688.9 | 1684.7 | -4.20 | -0.25 |
| Optiemus Infracom Ltd. | 610.45 | 604.4 | -6.05 | -0.99 |
| Orchid Pharma Ltd. | 987.95 | 987.25 | -0.70 | -0.07 |
| Orient Cement Ltd. | 136.11 | 135.6 | -0.51 | -0.37 |
| Orient Electric Ltd. | 172.98 | 170.3 | -2.68 | -1.55 |
| Oswal Pumps Ltd. | 349.2 | 348.8 | -0.40 | -0.11 |
| Paisalo Digital Ltd. | 70.44 | 69.86 | -0.58 | -0.82 |
| Paradeep Phosphates Ltd. | 134.64 | 134.35 | -0.29 | -0.22 |
| Paras Defence And Space Technologies Ltd. | 1221.3 | 1191.9 | -29.40 | -2.41 |
| Patanjali Foods Ltd. | 346.85 | 346.15 | -0.70 | -0.20 |
| Patel Engineering Ltd. | 27.98 | 27.69 | -0.29 | -1.04 |
| PCBL Chemical Ltd. | 326.15 | 320.85 | -5.30 | -1.63 |
| PDS Ltd. | 357.5 | 348.8 | -8.70 | -2.43 |
| Pearl Global Industries Ltd. | 2016.6 | 2005.8 | -10.80 | -0.54 |
| Petronet LNG Ltd. | 272.9 | 272.05 | -0.85 | -0.31 |
| PI Industries Ltd. | 2742.6 | 2732.3 | -10.30 | -0.38 |
| Piramal Pharma Ltd. | 192.05 | 191.14 | -0.91 | -0.47 |
| PNB Housing Finance Ltd. | 1078.5 | 1077.8 | -0.70 | -0.06 |
| PNC Infratech Ltd. | 241.85 | 235 | -6.85 | -2.83 |
| Poly Medicure Ltd. | 1680.7 | 1668.6 | -12.10 | -0.72 |
| Polyplex Corporation Ltd. | 1161.9 | 1140 | -21.90 | -1.88 |
| Poonawalla Fincorp Ltd. | 465.1 | 464.6 | -0.50 | -0.11 |
| Power Finance Corporation Ltd. | 420.1 | 419.65 | -0.45 | -0.11 |
| Power Grid Corporation Of India Ltd. | 288.85 | 285.85 | -3.00 | -1.04 |
| Power Mech Projects Ltd. | 2692.9 | 2665.2 | -27.70 | -1.03 |
| Praj Industries Ltd. | 316 | 303.15 | -12.85 | -4.07 |
| Premier Energies Ltd. | 1039.9 | 1038.2 | -1.70 | -0.16 |
| Pricol Ltd. | 665.35 | 657.5 | -7.85 | -1.18 |
| Prime Focus Ltd. | 287.75 | 285.5 | -2.25 | -0.78 |
| Prince Pipes and Fittings Ltd. | 265.65 | 263 | -2.65 | -1.00 |
| Prism Johnson Ltd. | 108.55 | 107.08 | -1.47 | -1.35 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8993.5 | 8931.5 | -62.00 | -0.69 |
| PSP Projects Ltd. | 1055.9 | 1040.5 | -15.40 | -1.46 |
| Puravankara Ltd. | 219.45 | 218.5 | -0.95 | -0.43 |
| Radico Khaitan Ltd. | 4149.5 | 4129 | -20.50 | -0.49 |
| Rail Vikas Nigam Ltd. | 223.95 | 222.64 | -1.31 | -0.58 |
| Railtel Corporation Of India Ltd. | 288.55 | 286.35 | -2.20 | -0.76 |
| Rain Industries Ltd. | 223.74 | 220.14 | -3.60 | -1.61 |
| Rainbow Children's Medicare Ltd. | 1483.5 | 1472.2 | -11.30 | -0.76 |
| Rallis India Ltd. | 221.59 | 216.24 | -5.35 | -2.41 |
| Ratnamani Metals & Tubes Ltd. | 2404.3 | 2400 | -4.30 | -0.18 |
| RattanIndia Enterprises Ltd. | 32.03 | 32 | -0.03 | -0.09 |
| Raymond Ltd. | 595 | 578.45 | -16.55 | -2.78 |
| Redington Ltd. | 278.15 | 275.75 | -2.40 | -0.86 |
| Redtape Ltd. | 127.28 | 126.95 | -0.33 | -0.26 |
| Reliance Industries Ltd. | 1280 | 1272.2 | -7.80 | -0.61 |
| Reliance Power Ltd. | 23.76 | 23.58 | -0.18 | -0.76 |
| Religare Enterprises Ltd. | 255.45 | 255 | -0.45 | -0.18 |
| Responsive Industries Ltd. | 175.47 | 174.02 | -1.45 | -0.83 |
| Restaurant Brands Asia Ltd. | 67.57 | 66.4 | -1.17 | -1.73 |
| Rites Ltd. | 217.15 | 215.21 | -1.94 | -0.89 |
| Rossari Biotech Ltd. | 519.95 | 516.1 | -3.85 | -0.74 |
| Safari Industries (India) Ltd. | 1594.2 | 1581.7 | -12.50 | -0.78 |
| Sagar Cements Ltd. | 183.15 | 173.6 | -9.55 | -5.21 |
| Sai Life Sciences Ltd. | 1287 | 1277.9 | -9.10 | -0.71 |
| Sammaan Capital Ltd. | 164.96 | 163.05 | -1.91 | -1.16 |
| Samvardhana Motherson International Ltd. | 148.97 | 148.07 | -0.90 | -0.60 |
| Sandur Manganese & Iron Ores Ltd. | 198.15 | 197.82 | -0.33 | -0.17 |
| Sanghvi Movers Ltd. | 450 | 443.2 | -6.80 | -1.51 |
| Sanofi Consumer Healthcare India Ltd. | 4685.2 | 4652.4 | -32.80 | -0.70 |
| Sanofi India Ltd. | 3368.8 | 3365 | -3.80 | -0.11 |
| Sansera Engineering Ltd. | 3273 | 3186 | -87.00 | -2.66 |
| Sapphire Foods India Ltd. | 187.09 | 184.21 | -2.88 | -1.54 |
| SBFC Finance Ltd. | 90.38 | 89.75 | -0.63 | -0.70 |
| Schaeffler India Ltd. | 4185.5 | 4124.9 | -60.60 | -1.45 |
| Schneider Electric Infrastructure Ltd. | 1352 | 1315 | -37.00 | -2.74 |
| Senco Gold Ltd. | 417.95 | 412.95 | -5.00 | -1.20 |
| Shakti Pumps (India) Ltd. | 529.5 | 527.65 | -1.85 | -0.35 |
| Sharda Motor Industries Ltd. | 834.55 | 830.2 | -4.35 | -0.52 |
| Share India Securities Ltd. | 188.39 | 180.47 | -7.92 | -4.20 |
| Sheela Foam Ltd. | 767.2 | 765.95 | -1.25 | -0.16 |
| Shilpa Medicare Ltd. | 620.6 | 609.8 | -10.80 | -1.74 |
| Shipping Corporation Of India Ltd. | 283.8 | 278.9 | -4.90 | -1.73 |
| Shivalik Bimetal Controls Ltd. | 742.25 | 725.5 | -16.75 | -2.26 |
| Shoppers Stop Ltd. | 385.85 | 384.55 | -1.30 | -0.34 |
| Shyam Metalics And Energy Ltd. | 1035.1 | 1027.25 | -7.85 | -0.76 |
| Siemens Energy India Ltd. | 3264.6 | 3228.6 | -36.00 | -1.10 |
| Siemens Ltd. | 3718 | 3675 | -43.00 | -1.16 |
| SJVN Ltd. | 68.04 | 67.9 | -0.14 | -0.21 |
| SKF India Ltd. | 1481.4 | 1469.9 | -11.50 | -0.78 |
| Skipper Ltd. | 520.65 | 507.8 | -12.85 | -2.47 |
| SML Mahindra Ltd. | 3903.8 | 3873 | -30.80 | -0.79 |
| Solar Industries India Ltd. | 18628 | 18347 | -281.00 | -1.51 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 712 | -8.90 | -1.23 |
| SRF Ltd. | 2636.5 | 2624.4 | -12.10 | -0.46 |
| Star Health and Allied Insurance Company Ltd. | 592.05 | 584.4 | -7.65 | -1.29 |
| State Bank Of India | 1020.6 | 1012.6 | -8.00 | -0.78 |
| Sterling and Wilson Renewable Energy Ltd. | 208.27 | 207.39 | -0.88 | -0.42 |
| Sterlite Technologies Ltd. | 555.4 | 527.65 | -27.75 | -5.00 |
| Styrenix Performance Materials Ltd. | 2476 | 2460.2 | -15.80 | -0.64 |
| Sudarshan Chemical Industries Ltd. | 1056.35 | 1034 | -22.35 | -2.12 |
| Sula Vineyards Ltd. | 150.85 | 150.78 | -0.07 | -0.05 |
| Sumitomo Chemical India Ltd. | 538.85 | 527.75 | -11.10 | -2.06 |
| Sun Pharma Advanced Research Company Ltd. | 214.91 | 213.44 | -1.47 | -0.68 |
| Sunflag Iron And Steel Company Ltd. | 362.15 | 355.6 | -6.55 | -1.81 |
| Sunteck Realty Ltd. | 310.75 | 308.4 | -2.35 | -0.76 |
| Suprajit Engineering Ltd. | 491.4 | 490.4 | -1.00 | -0.20 |
| Supriya Lifescience Ltd. | 844.9 | 825.5 | -19.40 | -2.30 |
| Suzlon Energy Ltd. | 53.15 | 52.07 | -1.08 | -2.03 |
| Syngene International Ltd. | 413.85 | 411.35 | -2.50 | -0.60 |
| Syrma SGS Technology Ltd. | 1316.2 | 1284.6 | -31.60 | -2.40 |
| Tamilnad Mercantile Bank Ltd. | 893.65 | 870 | -23.65 | -2.65 |
| TARC Ltd. | 132.93 | 132.54 | -0.39 | -0.29 |
| Tarsons Products Ltd. | 320.9 | 311.1 | -9.80 | -3.05 |
| Tata Chemicals Ltd. | 698.9 | 676.05 | -22.85 | -3.27 |
| Tata Consumer Products Ltd. | 1107.4 | 1083.8 | -23.60 | -2.13 |
| Tata Motors Passenger Vehicles Ltd. | 327.65 | 325.15 | -2.50 | -0.76 |
| Tata Power Company Ltd. | 377.35 | 368.85 | -8.50 | -2.25 |
| Tata Steel Ltd. | 184.25 | 182.57 | -1.68 | -0.91 |
| Tata Teleservices (Maharashtra) Ltd. | 39.48 | 39.01 | -0.47 | -1.19 |
| TD Power Systems Ltd. | 1141.5 | 1116 | -25.50 | -2.23 |
| Techno Electric & Engineering Company Ltd. | 997.2 | 993.8 | -3.40 | -0.34 |
| Tejas Networks Ltd. | 513.05 | 494.8 | -18.25 | -3.56 |
| Texmaco Rail & Engineering Ltd. | 112.77 | 112.03 | -0.74 | -0.66 |
| The Anup Engineering Ltd. | 2144.4 | 2111.3 | -33.10 | -1.54 |
| The Great Eastern Shipping Company Ltd. | 1398.6 | 1395.1 | -3.50 | -0.25 |
| The India Cements Ltd. | 398.35 | 390.4 | -7.95 | -2.00 |
| The Jammu & Kashmir Bank Ltd. | 177.51 | 176.84 | -0.67 | -0.38 |
| The Karnataka Bank Ltd. | 285.55 | 277.65 | -7.90 | -2.77 |
| The New India Assurance Company Ltd. | 165.57 | 163.1 | -2.47 | -1.49 |
| The Ramco Cements Ltd. | 919.75 | 915.05 | -4.70 | -0.51 |
| The South Indian Bank Ltd. | 47.9 | 47.12 | -0.78 | -1.63 |
| Thermax Ltd. | 4454.5 | 4403 | -51.50 | -1.16 |
| Tilaknagar Industries Ltd. | 446.7 | 433.55 | -13.15 | -2.94 |
| Timken India Ltd. | 3126.9 | 3122.7 | -4.20 | -0.13 |
| Tips Music Ltd. | 712.55 | 698.25 | -14.30 | -2.01 |
| Titagarh Rail Systems Ltd. | 816.1 | 815.5 | -0.60 | -0.07 |
| Torrent Pharmaceuticals Ltd. | 5019.5 | 4877.3 | -142.20 | -2.83 |
| Torrent Power Ltd. | 1440 | 1438.1 | -1.90 | -0.13 |
| Transformers & Rectifiers (India) Ltd. | 302.5 | 300.25 | -2.25 | -0.74 |
| Trent Ltd. | 2938.3 | 2930.3 | -8.00 | -0.27 |
| Trident Ltd. | 25.08 | 24.99 | -0.09 | -0.36 |
| Triveni Engineering & Industries Ltd. | 240 | 233.85 | -6.15 | -2.56 |
| Triveni Turbine Ltd. | 623.4 | 616.4 | -7.00 | -1.12 |
| TVS Supply Chain Solutions Ltd. | 136.62 | 136.2 | -0.42 | -0.31 |
| UCO Bank | 26.66 | 26.51 | -0.15 | -0.56 |
| Uflex Ltd. | 476.45 | 467.25 | -9.20 | -1.93 |
| Unimech Aerospace and Manufacturing Ltd. | 1203.2 | 1192 | -11.20 | -0.93 |
| Union Bank Of India | 170.11 | 169.47 | -0.64 | -0.38 |
| Uniparts India Ltd. | 704.8 | 692.3 | -12.50 | -1.77 |
| UNO Minda Ltd. | 1162.4 | 1157.9 | -4.50 | -0.39 |
| UPL Ltd. | 608.5 | 605.7 | -2.80 | -0.46 |
| UTI Asset Management Company Ltd. | 904 | 896.65 | -7.35 | -0.81 |
| Utkarsh Small Finance Bank Ltd. | 14.51 | 14.48 | -0.03 | -0.21 |
| V-Guard Industries Ltd. | 294.4 | 293.75 | -0.65 | -0.22 |
| VA Tech Wabag Ltd. | 1977.5 | 1888.9 | -88.60 | -4.48 |
| Vaibhav Global Ltd. | 264.99 | 262.15 | -2.84 | -1.07 |
| Vardhman Textiles Ltd. | 628.25 | 612.05 | -16.20 | -2.58 |
| Varroc Engineering Ltd. | 665.7 | 661.1 | -4.60 | -0.69 |
| Vedant Fashions Ltd. | 410.3 | 409.75 | -0.55 | -0.13 |
| Vedanta Ltd. | 264.65 | 260.75 | -3.90 | -1.47 |
| Ventive Hospitality Ltd. | 617.8 | 616.25 | -1.55 | -0.25 |
| VIP Industries Ltd. | 296.25 | 291.45 | -4.80 | -1.62 |
| Vishal Mega Mart Ltd. | 110.31 | 109.25 | -1.06 | -0.96 |
| Viyash Scientific Ltd. | 259.7 | 255.3 | -4.40 | -1.69 |
| Voltamp Transformers Ltd. | 9183 | 9150 | -33.00 | -0.36 |
| Voltas Ltd. | 1319.3 | 1311 | -8.30 | -0.63 |
| VRL Logistics Ltd. | 262.75 | 260.51 | -2.24 | -0.85 |
| Websol Energy System Ltd. | 99.01 | 98.84 | -0.17 | -0.17 |
| West Coast Paper Mills Ltd. | 581.7 | 563.05 | -18.65 | -3.21 |
| Wonderla Holidays Ltd. | 467.75 | 462.2 | -5.55 | -1.19 |
| Yes Bank Ltd. | 22.94 | 22.91 | -0.03 | -0.13 |
| Zee Entertainment Enterprises Ltd. | 108.86 | 107.7 | -1.16 | -1.07 |
| Zen Technologies Ltd. | 1688.2 | 1635.5 | -52.70 | -3.12 |
| Zydus Lifesciences Ltd. | 1108.2 | 1096.8 | -11.40 | -1.03 |
Market Stats
Advances
298
Declines
515
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.5 | 1139.5 | 1123.3 | 1132.7 | 1127.5 | -5.20 | -0.46 | 46239 | 5.21 | 1318 | 395.1 | 2026-07-28 09:29:56 |
| 3M India Ltd. | 3MINDIA | 35195 | 35455 | 34700 | 35195 | 35020 | -175.00 | -0.50 | 1654 | 5.79 | 40856.5 | 21300.45 | 2026-07-28 14:09:01 |
| Aarti Drugs Ltd. | AARTIDRUGS | 413.4 | 414.4 | 406.75 | 410.95 | 408.55 | -2.40 | -0.58 | 50242 | 2.05 | 645.75 | 312 | 2026-07-28 14:09:56 |
| Aarti Industries Ltd. | AARTIIND | 489 | 489 | 478 | 486.1 | 478.4 | -7.70 | -1.58 | 186904 | 8.94 | 924.4 | 338.05 | 2026-07-28 14:09:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 684 | 688.4 | 679.1 | 684.35 | 682.3 | -2.05 | -0.30 | 6132 | 0.42 | 971 | 234.8 | 2026-07-28 09:29:48 |
| Aavas Financiers Ltd. | AAVAS | 1384 | 1388.9 | 1367.8 | 1390.6 | 1374.9 | -15.70 | -1.13 | 22157 | 3.05 | 2339.35 | 1060.4 | 2026-07-28 14:09:57 |
| ABB India Ltd. | ABB | 7327.5 | 7350 | 7190 | 7327.5 | 7242 | -85.50 | -1.17 | 223617 | 161.94 | 9149.95 | 2640 | 2026-07-28 14:09:56 |
| Abbott India Ltd. | ABBOTINDIA | 27895 | 27940 | 27745 | 27800 | 27870 | 70.00 | 0.25 | 875 | 2.44 | 37000 | 17325 | 2026-07-28 09:29:56 |
| ACC Ltd. | ACC | 1362 | 1369.9 | 1343.7 | 1358.1 | 1356 | -2.10 | -0.15 | 147853 | 20.05 | 2844 | 1251.7 | 2026-07-28 14:09:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1179 | 1179 | 1152.6 | 1160.4 | 1161 | 0.60 | 0.05 | 9936 | 1.15 | 2127.4 | 1012.4 | 2026-07-28 14:09:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 364 | 367.6 | 361.45 | 362.4 | 362.1 | -0.30 | -0.08 | 136846 | 4.96 | 2026-07-28 09:29:55 | ||
| Action Construction Equipment Ltd. | ACE | 1060 | 1080 | 1053.1 | 1061.8 | 1079 | 17.20 | 1.62 | 142775 | 15.41 | 1695 | 217.8 | 2026-07-28 09:29:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3369.7 | 3388.5 | 3100 | 3367.8 | 3167.2 | -200.60 | -5.96 | 503342 | 159.42 | 3740 | 847.35 | 2026-07-28 14:09:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1701 | 1701 | 1625 | 1703.3 | 1676.3 | -27.00 | -1.59 | 435891 | 73.07 | 4236.75 | 588 | 2026-07-28 09:29:58 |
| Adani Enterprises Ltd. | ADANIENT | 3038 | 3038 | 2996.2 | 3036.6 | 3004.4 | -32.20 | -1.06 | 790278 | 237.43 | 4190 | 1017.45 | 2026-07-28 14:09:56 |
| Adani Green Energy Ltd. | ADANIGREEN | 1405 | 1405 | 1362.8 | 1399.7 | 1377.5 | -22.20 | -1.59 | 1251966 | 172.46 | 2572 | 439.1 | 2026-07-28 14:09:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.4 | 1772.7 | 1762.5 | 1770.4 | 1767 | -3.40 | -0.19 | 78697 | 13.91 | 1891.1 | 395.1 | 2026-07-28 09:29:55 |
| Adani Power Ltd. | ADANIPOWER | 213.85 | 214.8 | 210.84 | 213.96 | 211.08 | -2.88 | -1.35 | 2399105 | 50.64 | 895.85 | 128.1 | 2026-07-28 09:29:55 |
| Adani Total Gas Ltd. | ATGL | 661.15 | 662.8 | 645.3 | 660.5 | 646.9 | -13.60 | -2.06 | 464204 | 30.03 | 4000 | 462.8 | 2026-07-28 14:09:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.45 | 400.45 | 392.3 | 400.45 | 393.2 | -7.25 | -1.81 | 411262 | 16.17 | 411.4 | 105.3 | 2026-07-28 09:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.25 | 57.3 | 56.9 | 57.05 | 57.13 | 0.08 | 0.14 | 133346 | 0.76 | 364.4 | 53.51 | 2026-07-28 09:29:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.47 | 96.15 | 94.75 | 95.47 | 95.68 | 0.21 | 0.22 | 24715 | 0.24 | 2026-07-28 09:29:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1401 | 1424 | 1389.1 | 1400.2 | 1394.4 | -5.80 | -0.41 | 50958 | 7.11 | 3140 | 588 | 2026-07-28 14:09:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 992 | 1008.7 | 991.8 | 989.2 | 1005.5 | 16.30 | 1.65 | 141392 | 14.22 | 1224.9 | 307 | 2026-07-28 14:09:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 316.45 | 317.65 | 314.7 | 316.6 | 316.8 | 0.20 | 0.06 | 17847 | 0.57 | 571 | 225 | 2026-07-28 09:29:49 |
| Aegis Logistics Ltd. | AEGISLOG | 1295.9 | 1304.2 | 1252.1 | 1291.3 | 1263.9 | -27.40 | -2.12 | 476815 | 60.26 | 1434.5 | 246.6 | 2026-07-28 14:09:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 300 | 300 | 294 | 303.49 | 294.69 | -8.80 | -2.90 | 225789 | 6.65 | 2026-07-28 09:29:57 | ||
| Aether Industries Ltd. | AETHER | 1474 | 1478 | 1446.2 | 1480.1 | 1446.8 | -33.30 | -2.25 | 35843 | 5.19 | 1538.5 | 725 | 2026-07-28 09:29:56 |
| Afcons Infrastructure Ltd. | AFCONS | 282.1 | 283.2 | 281.3 | 284.25 | 282.05 | -2.20 | -0.77 | 45474 | 1.28 | 2026-07-28 09:29:55 | ||
| Affle 3i Ltd. | AFFLE | 1500 | 1545.3 | 1489.2 | 1492.8 | 1541.3 | 48.50 | 3.25 | 53285 | 8.21 | 2185.9 | 866.5 | 2026-07-28 09:29:56 |
| AGI Greenpac Ltd. | AGI | 707.95 | 713.5 | 692 | 707.15 | 698.9 | -8.25 | -1.17 | 86931 | 6.08 | 1307.9 | 260.6 | 2026-07-28 14:09:52 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 830.65 | 834.55 | 823.55 | 830.65 | 828.3 | -2.35 | -0.28 | 1048 | 0.09 | 1542.45 | 393.6 | 2026-07-28 09:28:54 |
| AIA Engineering Ltd. | AIAENG | 4634.5 | 4634.5 | 4588 | 4634.5 | 4602 | -32.50 | -0.70 | 2069 | 0.95 | 5180 | 2383.5 | 2026-07-28 09:29:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3380.5 | 3396 | 3307.7 | 3386.1 | 3312.4 | -73.70 | -2.18 | 47932 | 15.88 | 3598.8 | 1111.6 | 2026-07-28 14:09:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 676.65 | 678.8 | 668.2 | 675.6 | 670.9 | -4.70 | -0.70 | 9653 | 0.65 | 2026-07-28 09:29:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815.8 | 819.5 | 810.35 | 814.45 | 814.55 | 0.10 | 0.01 | 3463 | 0.28 | 1303.9 | 462.3 | 2026-07-28 09:29:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1135 | 1135.1 | 1105 | 1132.5 | 1107.6 | -24.90 | -2.20 | 14460 | 1.60 | 1335.1 | 370 | 2026-07-28 14:09:57 |
| Alkem Laboratories Ltd. | ALKEM | 5613 | 5628 | 5585 | 5613 | 5601 | -12.00 | -0.21 | 7176 | 4.02 | 6439.9 | 2855 | 2026-07-28 09:29:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1850 | 1891.4 | 1777 | 1821.5 | 1808.9 | -12.60 | -0.69 | 79991 | 14.47 | 3199 | 1212 | 2026-07-28 14:09:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.04 | 8.1 | 8.04 | 8.09 | 8.08 | -0.01 | -0.12 | 205405 | 0.17 | 495 | 7.11 | 2026-07-28 09:29:55 |
| Alok Industries Ltd. | ALOKINDS | 12.04 | 12.08 | 12 | 12.04 | 12.02 | -0.02 | -0.17 | 242808 | 0.29 | 39.05 | 10.1 | 2026-07-28 09:29:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.05 | 879.75 | 866 | 874 | 868.9 | -5.10 | -0.58 | 180716 | 15.70 | 1775.95 | 479.15 | 2026-07-28 14:09:56 |
| Amber Enterprises India Ltd. | AMBER | 7280.5 | 7303 | 7195.5 | 7280.5 | 7225.5 | -55.00 | -0.76 | 95530 | 69.03 | 8974 | 1762.5 | 2026-07-28 14:09:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 432.45 | 433 | 427.75 | 430.95 | 431.45 | 0.50 | 0.12 | 871769 | 37.61 | 706.95 | 315.3 | 2026-07-28 14:09:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050 | 2063.5 | 2023.8 | 2052.1 | 2028.7 | -23.40 | -1.14 | 50944 | 10.34 | 4646 | 639.5 | 2026-07-28 14:09:56 |
| Anant Raj Ltd. | ANANTRAJ | 616.6 | 625 | 613.4 | 616.9 | 619.4 | 2.50 | 0.41 | 338599 | 20.97 | 936 | 64 | 2026-07-28 09:29:55 |
| Angel One Ltd. | ANGELONE | 305.5 | 306.45 | 299 | 304.2 | 301.05 | -3.15 | -1.04 | 2661192 | 80.12 | 3896 | 208.63 | 2026-07-28 14:09:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1225.5 | 1230.8 | 1207 | 1223.3 | 1216.7 | -6.60 | -0.54 | 90604 | 11.02 | 1415 | 570 | 2026-07-28 14:09:56 |
| Apar Industries Ltd. | APARINDS | 14051 | 14239 | 13801 | 14051 | 13882 | -169.00 | -1.20 | 19973 | 27.73 | 17157 | 1153 | 2026-07-28 09:29:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.32 | 124.5 | 122 | 122.32 | 122.68 | 0.36 | 0.29 | 3690 | 0.05 | 2026-07-28 09:29:59 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1852.4 | 1862 | 1838.7 | 1849.9 | 1840.5 | -9.40 | -0.51 | 16706 | 3.07 | 2301.4 | 941 | 2026-07-28 09:29:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8844.5 | 8900 | 8830 | 8843.5 | 8897 | 53.50 | 0.60 | 68202 | 60.68 | 9009 | 3987.85 | 2026-07-28 14:09:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423 | 425 | 420.15 | 419.95 | 422.9 | 2.95 | 0.70 | 139183 | 5.89 | 584.9 | 225.45 | 2026-07-28 14:09:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 279 | 282.75 | 277.35 | 279.05 | 281.5 | 2.45 | 0.88 | 243015 | 6.84 | 401.65 | 193.03 | 2026-07-28 14:09:58 |
| Archean Chemical Industries Ltd. | ACI | 576 | 576 | 566.3 | 576.75 | 569.95 | -6.80 | -1.18 | 8813 | 0.50 | 837.7 | 408.35 | 2026-07-28 09:29:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 463.1 | 466 | 448.05 | 463.7 | 455.7 | -8.00 | -1.73 | 258507 | 11.78 | 639.7 | 261.1 | 2026-07-28 14:09:56 |
| Arvind Ltd. | ARVIND | 523.45 | 523.45 | 511.9 | 523.45 | 512 | -11.45 | -2.19 | 119666 | 6.13 | 600 | 77.7 | 2026-07-28 14:09:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 880.1 | 882.95 | 865.2 | 878.15 | 878 | -0.15 | -0.02 | 29657 | 2.60 | 1074 | 419.65 | 2026-07-28 14:09:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.4 | 158.75 | 154.04 | 155.06 | 157.61 | 2.55 | 1.64 | 10682414 | 168.37 | 264.65 | 114.96 | 2026-07-28 14:09:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.2 | 124.21 | 122.83 | 124.13 | 123.77 | -0.36 | -0.29 | 55608 | 0.69 | 319 | 70.15 | 2026-07-28 09:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2712 | 2749.8 | 2706.3 | 2710.2 | 2724.8 | 14.60 | 0.54 | 700338 | 190.83 | 3582.9 | 2115 | 2026-07-28 14:09:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 514 | 516.7 | 511 | 514.4 | 513 | -1.40 | -0.27 | 16729 | 0.86 | 2026-07-28 09:29:55 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 801.5 | 808.5 | 798.3 | 801.5 | 807 | 5.50 | 0.69 | 262218 | 21.16 | 836.5 | 200.6 | 2026-07-28 14:09:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1800 | 1860 | 1795.8 | 1801.8 | 1811.4 | 9.60 | 0.53 | 34241 | 6.20 | 1871 | 213.3 | 2026-07-28 09:29:55 |
| Astral Ltd. | ASTRAL | 1452 | 1464.1 | 1452 | 1465.8 | 1452.8 | -13.00 | -0.89 | 34804 | 5.06 | 2454 | 1232.3 | 2026-07-28 09:29:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8145 | 8149.5 | 8090 | 8167.5 | 8110.5 | -57.00 | -0.70 | 1410 | 1.14 | 10691 | 2911 | 2026-07-28 14:08:12 |
| Ather Energy Ltd. | ATHERENERG | 1213 | 1213 | 1196.1 | 1214.9 | 1200.4 | -14.50 | -1.19 | 270020 | 32.41 | 2026-07-28 09:29:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1615 | 1615 | 1566.3 | 1614.3 | 1567 | -47.30 | -2.93 | 11717 | 1.84 | 2026-07-28 09:29:55 | ||
| Atul Ltd. | ATUL | 6795 | 6900 | 6650 | 6789.5 | 6683.5 | -106.00 | -1.56 | 63421 | 42.39 | 9812.9 | 4752 | 2026-07-28 14:09:51 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.9 | 1054.8 | 1047.3 | 1052.2 | 1053 | 0.80 | 0.08 | 100674 | 10.60 | 1090.4 | 478.35 | 2026-07-28 09:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.5 | 1563.8 | 1541.5 | 1549.4 | 1546.3 | -3.10 | -0.20 | 232504 | 35.95 | 1636.8 | 397.2 | 2026-07-28 14:09:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 551.45 | 556.75 | 549.05 | 551.7 | 549.15 | -2.55 | -0.46 | 22186 | 1.22 | 2026-07-28 09:29:58 | ||
| Avalon Technologies Ltd. | AVALON | 1744.6 | 1744.6 | 1658.4 | 1728.2 | 1669 | -59.20 | -3.43 | 54713 | 9.13 | 1853 | 348 | 2026-07-28 09:29:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 979.95 | 980.55 | 962.45 | 979.55 | 965.7 | -13.85 | -1.41 | 114245 | 11.03 | 1593.8 | 321.1 | 2026-07-28 14:09:56 |
| Avenue Supermarts Ltd. | DMART | 4027.7 | 4052.8 | 4027 | 4027.7 | 4042.6 | 14.90 | 0.37 | 18966 | 7.67 | 5484.85 | 3292 | 2026-07-28 09:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.71 | 16.76 | 16.56 | 16.73 | 16.73 | 0.00 | 0.00 | 498981 | 0.83 | 41.45 | 12.85 | 2026-07-28 09:29:55 |
| AWL Agri Business Ltd. | AWL | 187.3 | 188.6 | 185.85 | 187.64 | 186.68 | -0.96 | -0.51 | 654795 | 12.22 | 841.7 | 171.19 | 2026-07-28 14:09:55 |
| Axis Bank Ltd. | AXISBANK | 1222.5 | 1233.9 | 1219.7 | 1227.5 | 1225.1 | -2.40 | -0.20 | 3510667 | 430.09 | 1418.3 | 707.7 | 2026-07-28 14:09:55 |
| Azad Engineering Ltd. | AZAD | 2437.2 | 2439.8 | 2363.7 | 2441.6 | 2385.7 | -55.90 | -2.29 | 104146 | 24.85 | 2026-07-28 09:29:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11176.5 | 11220 | 11156 | 11183.5 | 11193.5 | 10.00 | 0.09 | 16503 | 18.47 | 12774 | 3461.25 | 2026-07-28 09:29:55 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 540.5 | 541.85 | 536.45 | 540.85 | 537.25 | -3.60 | -0.67 | 22772 | 1.22 | 692 | 145.55 | 2026-07-28 09:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1049 | 1051.7 | 1042.4 | 1048.3 | 1047.2 | -1.10 | -0.10 | 2879775 | 301.57 | 9788 | 787.9 | 2026-07-28 14:09:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1918 | 1924.3 | 1910.7 | 1913 | 1915.5 | 2.50 | 0.13 | 83439 | 15.98 | 2195 | 1215 | 2026-07-28 09:29:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.93 | 17.01 | 16.84 | 16.93 | 16.91 | -0.02 | -0.12 | 1529410 | 2.59 | 46.1 | 8.35 | 2026-07-28 14:09:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10800 | 10886 | 10741 | 10810 | 10807 | -3.00 | -0.03 | 28803 | 31.13 | 14763 | 5276.95 | 2026-07-28 14:09:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.5 | 86 | 85.08 | 85.5 | 85.72 | 0.22 | 0.26 | 395108 | 3.39 | 2026-07-28 09:29:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2350 | 2429 | 2315.5 | 2284.8 | 2330 | 45.20 | 1.98 | 354767 | 82.66 | 3844 | 968.1 | 2026-07-28 09:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2036 | 2055 | 2011 | 2025.2 | 2012.9 | -12.30 | -0.61 | 99220 | 19.97 | 3375 | 1796.3 | 2026-07-28 14:09:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.65 | 177.48 | 175.6 | 176.65 | 175.85 | -0.80 | -0.45 | 21451 | 0.38 | 320.45 | 107.7 | 2026-07-28 14:09:13 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 611.65 | 616.4 | 605.45 | 611.65 | 609.3 | -2.35 | -0.38 | 93658 | 5.71 | 691.8 | 307.3 | 2026-07-28 14:09:51 |
| Balu Forge Industries Ltd. | BALUFORGE | 439.7 | 440.4 | 436.15 | 439.75 | 437.15 | -2.60 | -0.59 | 9325 | 0.41 | 2026-07-28 09:29:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 629.2 | 632.15 | 626 | 626.1 | 627.75 | 1.65 | 0.26 | 10833 | 0.68 | 1188.85 | 177 | 2026-07-28 09:29:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 169.97 | 166.61 | 169.43 | 168.49 | -0.94 | -0.55 | 7632511 | 128.60 | 314.8 | 128.16 | 2026-07-28 14:09:55 |
| Bank Of Baroda | BANKBARODA | 242.8 | 244.7 | 239.35 | 244 | 239.55 | -4.45 | -1.82 | 5420435 | 129.85 | 325.5 | 117 | 2026-07-28 14:09:55 |
| Bank Of India | BANKINDIA | 138 | 138.2 | 135.62 | 137.87 | 136.38 | -1.49 | -1.08 | 6709462 | 91.50 | 178.36 | 45.85 | 2026-07-28 14:09:56 |
| Bank Of Maharashtra | MAHABANK | 80.63 | 80.97 | 80.25 | 80.63 | 80.65 | 0.02 | 0.02 | 620755 | 5.01 | 94.5 | 16.9 | 2026-07-28 09:29:58 |
| BASF India Ltd. | BASF | 3759.9 | 3759.9 | 3687.1 | 3738.4 | 3691.6 | -46.80 | -1.25 | 3736 | 1.38 | 8750 | 2193 | 2026-07-28 14:09:56 |
| Bata India Ltd. | BATAINDIA | 698 | 708 | 694.95 | 699.65 | 698.55 | -1.10 | -0.16 | 145796 | 10.18 | 1989 | 605 | 2026-07-28 14:09:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4248 | 4268.5 | 4245.1 | 4238.5 | 4260 | 21.50 | 0.51 | 1101 | 0.47 | 7196.85 | 3920.45 | 2026-07-28 09:29:56 |
| Belrise Industries Ltd. | BELRISE | 233 | 233.24 | 229.29 | 232.66 | 229.86 | -2.80 | -1.20 | 250137 | 5.75 | 2026-07-28 09:29:55 | ||
| BEML Ltd. | BEML | 1770.1 | 1779 | 1748.2 | 1780.1 | 1762.6 | -17.50 | -0.98 | 84686 | 14.93 | 5488 | 1128 | 2026-07-28 14:09:55 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 507 | 500.5 | 504 | 500.65 | -3.35 | -0.66 | 70228 | 3.52 | 759 | 391.1 | 2026-07-28 14:09:51 |
| Bhansali Engineering Polymers Ltd. | BEPL | 114.69 | 115.93 | 112.8 | 114.51 | 113.8 | -0.71 | -0.62 | 1854167 | 21.10 | 177 | 58.0333333333333 | 2026-07-28 14:09:56 |
| Bharat Bijlee Ltd. | BBL | 2569.9 | 2578.8 | 2540.2 | 2562 | 2556.3 | -5.70 | -0.22 | 1747 | 0.45 | 7000 | 1692.8 | 2026-07-28 09:29:42 |
| Bharat Dynamics Ltd. | BDL | 1256.4 | 1285.7 | 1237.1 | 1256.4 | 1274.9 | 18.50 | 1.47 | 883886 | 112.69 | 2958 | 785.75 | 2026-07-28 14:09:59 |
| Bharat Electronics Ltd. | BEL | 406.15 | 406.15 | 389 | 407.15 | 389.65 | -17.50 | -4.30 | 27620766 | 1076.24 | 473.45 | 87 | 2026-07-28 14:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 2182 | 2186.6 | 2142 | 2181.3 | 2158.9 | -22.40 | -1.03 | 501565 | 108.28 | 2238 | 677.35 | 2026-07-28 14:09:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.95 | 415.95 | 403.2 | 415.95 | 405.7 | -10.25 | -2.46 | 4916021 | 199.44 | 446.5 | 51.35 | 2026-07-28 14:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 321.3 | 315.75 | 316.25 | 320.1 | 3.85 | 1.22 | 3459931 | 110.75 | 687.95 | 234.01 | 2026-07-28 14:09:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1908.4 | 1894.2 | 1905.3 | 1895.5 | -9.80 | -0.51 | 740806 | 140.42 | 2174.5 | 686.2 | 2026-07-28 09:29:55 |
| Bikaji Foods International Ltd. | BIKAJI | 639.05 | 645.45 | 638.05 | 641.25 | 644.3 | 3.05 | 0.48 | 3832 | 0.25 | 1007.95 | 303 | 2026-07-28 09:29:57 |
| Biocon Ltd. | BIOCON | 436.55 | 439.95 | 434 | 436.25 | 435.45 | -0.80 | -0.18 | 207028 | 9.02 | 447.15 | 191.55 | 2026-07-28 09:29:56 |
| Birla Corporation Ltd. | BIRLACORPN | 910 | 912 | 881.2 | 910.2 | 884 | -26.20 | -2.88 | 246083 | 21.75 | 1802 | 769.6 | 2026-07-28 14:09:56 |
| Birlasoft Ltd. | BSOFT | 295.3 | 310 | 294.9 | 293.45 | 301.6 | 8.15 | 2.78 | 4990935 | 150.53 | 861.85 | 250.25 | 2026-07-28 14:09:56 |
| BlackBuck Ltd. | BLACKBUCK | 548.6 | 556.4 | 546.05 | 547.6 | 554.95 | 7.35 | 1.34 | 13127 | 0.73 | 2026-07-28 09:29:56 | ||
| BLS International Services Ltd. | BLS | 238.45 | 239.95 | 237 | 237.5 | 239.85 | 2.35 | 0.99 | 66558 | 1.60 | 521.8 | 110.075 | 2026-07-28 09:29:55 |
| Blue Dart Express Ltd. | BLUEDART | 5114.2 | 5277 | 5100 | 5114.2 | 5109.6 | -4.60 | -0.09 | 24274 | 12.40 | 9640 | 4628.5 | 2026-07-28 14:09:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 582.5 | 583.9 | 577 | 576.05 | 578.55 | 2.50 | 0.43 | 71007 | 4.11 | 2026-07-28 09:29:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1650 | 1656.1 | 1612.2 | 1643.2 | 1639.2 | -4.00 | -0.24 | 152237 | 24.95 | 2417 | 493.5 | 2026-07-28 14:09:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1498.9 | 1500 | 1487.3 | 1496.6 | 1494 | -2.60 | -0.17 | 11355 | 1.70 | 2975 | 781.05 | 2026-07-28 14:09:56 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.09 | 122.5 | 120.56 | 122.08 | 120.91 | -1.17 | -0.96 | 143779 | 1.74 | 256.4 | 53.25 | 2026-07-28 14:09:57 |
| Borosil Renewables Ltd. | BORORENEW | 585.9 | 585.9 | 572.5 | 585.1 | 572.9 | -12.20 | -2.09 | 195437 | 11.20 | 721 | 374.4 | 2026-07-28 14:09:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1334.6 | 1340 | 1325 | 1332.9 | 1329.1 | -3.80 | -0.29 | 7992 | 1.06 | 2620.1 | 938 | 2026-07-28 14:08:10 |
| Bosch Ltd. | BOSCHLTD | 41705 | 41705 | 40925 | 41250 | 41280 | 30.00 | 0.07 | 16557 | 68.35 | 42985 | 15300 | 2026-07-28 14:09:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.5 | 214.75 | 212.93 | 213.51 | 214.27 | 0.76 | 0.36 | 27059 | 0.58 | 2026-07-28 09:29:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 546 | 553.25 | 543.45 | 543.45 | 551.2 | 7.75 | 1.43 | 31749 | 1.75 | 1453.1 | 430.7 | 2026-07-28 09:29:55 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5510 | 5380 | 5384.5 | 5480 | 95.50 | 1.77 | 256648 | 140.64 | 6469.9 | 3564.1 | 2026-07-28 14:09:56 |
| BSE Ltd. | BSE | 3536.8 | 3561.8 | 3512.4 | 3536.8 | 3523.6 | -13.20 | -0.37 | 230034 | 81.05 | 7588 | 406.2 | 2026-07-28 09:29:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 127.1 | 128.4 | 123.74 | 127.38 | 126.84 | -0.54 | -0.42 | 286701 | 3.64 | 333.3 | 79.95 | 2026-07-28 14:09:57 |
| Campus Activewear Ltd. | CAMPUS | 218.5 | 219.43 | 216.72 | 219.44 | 217.45 | -1.99 | -0.91 | 185123 | 4.03 | 639.3 | 210 | 2026-07-28 14:09:52 |
| Can Fin Homes Ltd. | CANFINHOME | 818.4 | 819.6 | 808 | 812.8 | 815.7 | 2.90 | 0.36 | 73114 | 5.96 | 964.9 | 452 | 2026-07-28 14:09:56 |
| Canara Bank | CANBK | 127.17 | 127.17 | 125.31 | 127.26 | 125.77 | -1.49 | -1.17 | 4844432 | 60.93 | 632.9 | 78.6 | 2026-07-28 09:29:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2639.4 | 2675 | 2578.1 | 2621.4 | 2594.8 | -26.60 | -1.01 | 79679 | 20.68 | 2699 | 575 | 2026-07-28 14:09:56 |
| Capri Global Capital Ltd. | CGCL | 251.63 | 258.9 | 236 | 244.27 | 236.87 | -7.40 | -3.03 | 6623605 | 156.89 | 1049 | 150.51 | 2026-07-28 09:29:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1073.3 | 1075 | 1057.1 | 1073.1 | 1059.2 | -13.90 | -1.30 | 38934 | 4.12 | 1841.15 | 735.2 | 2026-07-28 14:09:56 |
| Care Ratings Ltd. | CARERATING | 1700.6 | 1707.4 | 1686 | 1700.6 | 1686 | -14.60 | -0.86 | 3311 | 0.56 | 1964 | 465 | 2026-07-28 09:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 2960 | 3079 | 2884.1 | 2978.5 | 3017.1 | 38.60 | 1.30 | 1223637 | 369.18 | 3290.5 | 340.15 | 2026-07-28 14:09:59 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 184.76 | 183.61 | 184.32 | 183.87 | -0.45 | -0.24 | 787362 | 14.48 | 284.4 | 107.4 | 2026-07-28 14:09:55 |
| CCL Products (India) Ltd. | CCL | 1184 | 1194.5 | 1164.2 | 1174.4 | 1183.5 | 9.10 | 0.77 | 81891 | 9.69 | 1242.2 | 412.1 | 2026-07-28 09:29:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 1132.1 | 1154.75 | 1121.05 | 1132.1 | 1131.1 | -1.00 | -0.09 | 109198 | 12.35 | 2747.85 | 795 | 2026-07-28 14:09:58 |
| Ceat Ltd. | CEATLTD | 3371.2 | 3384.6 | 3365.1 | 3369.7 | 3375.2 | 5.50 | 0.16 | 5118 | 1.73 | 4438 | 1324.2 | 2026-07-28 09:29:56 |
| Cello World Ltd. | CELLO | 347.7 | 347.7 | 343.4 | 345.05 | 344.95 | -0.10 | -0.03 | 11478 | 0.40 | 2026-07-28 09:29:56 | ||
| Central Bank Of India | CENTRALBK | 31.25 | 31.26 | 31.03 | 31.25 | 31.07 | -0.18 | -0.58 | 711406 | 2.21 | 76.9 | 17.65 | 2026-07-28 09:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1329 | 1332.6 | 1326 | 1329 | 1328 | -1.00 | -0.08 | 112445 | 14.93 | 2989 | 880.9 | 2026-07-28 09:29:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.3 | 794.3 | 781.3 | 792.65 | 790 | -2.65 | -0.33 | 1922 | 0.15 | 935 | 436 | 2026-07-28 09:29:50 |
| Cera Sanitaryware Ltd. | CERA | 6288.5 | 6288.5 | 6176 | 6205.5 | 6243.5 | 38.00 | 0.61 | 1593 | 0.99 | 10789.95 | 4461.1 | 2026-07-28 09:29:55 |
| CESC Ltd. | CESC | 162.2 | 165.2 | 161.84 | 162.32 | 164 | 1.68 | 1.03 | 931652 | 15.28 | 212.49 | 62.1 | 2026-07-28 14:09:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 872 | 872 | 830.15 | 877.3 | 844.2 | -33.10 | -3.77 | 6382147 | 538.78 | 980.9 | 212.1 | 2026-07-28 14:09:59 |
| Chalet Hotels Ltd. | CHALET | 840 | 851.65 | 832 | 846.5 | 843.3 | -3.20 | -0.38 | 67378 | 5.68 | 1082 | 303.95 | 2026-07-28 14:09:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 443.25 | 436.45 | 439.7 | 440 | 0.30 | 0.07 | 150154 | 6.61 | 742.2 | 248.4 | 2026-07-28 14:09:51 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 205 | 207 | 200.56 | 206.98 | 202.56 | -4.42 | -2.14 | 145214 | 2.94 | 633.9 | 193.11 | 2026-07-28 14:09:29 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1168.9 | 1205.5 | 1150 | 1168.8 | 1182.6 | 13.80 | 1.18 | 994304 | 117.59 | 1354 | 186.6 | 2026-07-28 14:09:57 |
| Choice International Ltd. | CHOICEIN | 800 | 805 | 795 | 800 | 798.2 | -1.80 | -0.22 | 203770 | 16.26 | 860.5 | 211.5 | 2026-07-28 14:09:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1526.5 | 1548.5 | 1525.1 | 1526.5 | 1538.1 | 11.60 | 0.76 | 7927 | 1.22 | 2231.6 | 511.3 | 2026-07-28 09:29:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1782.9 | 1815.7 | 1773 | 1785.2 | 1799.3 | 14.10 | 0.79 | 1801560 | 324.15 | 1875 | 658 | 2026-07-28 14:09:56 |
| CIE Automotive India Ltd. | CIEINDIA | 414.9 | 417.95 | 408.6 | 413.4 | 410.55 | -2.85 | -0.69 | 36993 | 1.52 | 622.4 | 250.45 | 2026-07-28 09:29:56 |
| Cipla Ltd. | CIPLA | 1426.7 | 1447.8 | 1426.7 | 1409.4 | 1439 | 29.60 | 2.10 | 1121668 | 161.41 | 1702.05 | 852 | 2026-07-28 14:09:59 |
| City Union Bank Ltd. | CUB | 221.1 | 225.15 | 217.95 | 221.45 | 222.98 | 1.53 | 0.69 | 1209340 | 26.97 | 324.1 | 119.5 | 2026-07-28 14:09:59 |
| Clean Science And Technology Ltd. | CLEAN | 730.95 | 736.9 | 720.35 | 728.3 | 733.3 | 5.00 | 0.69 | 120523 | 8.84 | 1980 | 652 | 2026-07-28 14:09:56 |
| CMS Info Systems Ltd. | CMSINFO | 272.6 | 276 | 269.95 | 272.6 | 271 | -1.60 | -0.59 | 264082 | 7.16 | 616.5 | 253.1 | 2026-07-28 14:09:56 |
| Coal India Ltd. | COALINDIA | 422.9 | 423.6 | 414.4 | 427.5 | 415.65 | -11.85 | -2.77 | 1722776 | 71.61 | 543.55 | 207.6 | 2026-07-28 09:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1402 | 1403.5 | 1393.1 | 1402.3 | 1397 | -5.30 | -0.38 | 44839 | 6.26 | 2979.45 | 329.1 | 2026-07-28 09:29:55 |
| Coforge Ltd. | COFORGE | 1570 | 1642.6 | 1567.3 | 1528.4 | 1640.9 | 112.50 | 7.36 | 2792343 | 458.20 | 10026.8 | 1008.1 | 2026-07-28 09:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 427.3 | 433.45 | 425.6 | 428 | 429.5 | 1.50 | 0.35 | 24624 | 1.06 | 1360 | 266.7 | 2026-07-28 09:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Computer Age Management Services Ltd. | CAMS | 789 | 796 | 782.35 | 785.05 | 795.4 | 10.35 | 1.32 | 544941 | 43.34 | 5367.5 | 611.4 | 2026-07-28 14:09:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1267 | 1267 | 1248.8 | 1256.4 | 1252 | -4.40 | -0.35 | 2093 | 0.26 | 2026-07-28 09:29:51 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 81.7 | 81.7 | 78.01 | 81.04 | 78.12 | -2.92 | -3.60 | 573804 | 4.48 | 120 | 28.06 | 2026-07-28 09:29:55 |
| Container Corporation Of India Ltd. | CONCOR | 514.5 | 527.95 | 511.7 | 510.5 | 523.4 | 12.90 | 2.53 | 5988321 | 313.43 | 1180 | 421.45 | 2026-07-28 14:09:59 |
| Coromandel International Ltd. | COROMANDEL | 2000 | 2026.4 | 1984.5 | 2003.8 | 2017.1 | 13.30 | 0.66 | 69087 | 13.94 | 2718.9 | 838 | 2026-07-28 14:09:53 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9311 | 9399 | 9131 | 9327 | 9277 | -50.00 | -0.54 | 17720 | 16.44 | 9938 | 2502.3 | 2026-07-28 14:09:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1603.4 | 1610 | 1558.2 | 1591.1 | 1573.3 | -17.80 | -1.12 | 216624 | 34.08 | 1790.75 | 750.2 | 2026-07-28 14:09:56 |
| CRISIL Ltd. | CRISIL | 4490 | 4490 | 4431.5 | 4486.3 | 4454.2 | -32.10 | -0.72 | 14349 | 6.39 | 6950 | 2725 | 2026-07-28 14:09:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.1 | 250 | 248.25 | 249.1 | 249.55 | 0.45 | 0.18 | 146124 | 3.65 | 484 | 217.4 | 2026-07-28 09:29:55 |
| CSB Bank Ltd. | CSBBANK | 337.25 | 340.2 | 337.25 | 337.25 | 338.5 | 1.25 | 0.37 | 13919 | 0.47 | 574.4 | 198 | 2026-07-28 09:29:55 |
| Cummins India Ltd. | CUMMINSIND | 5605 | 5620 | 5408 | 5629.5 | 5464.5 | -165.00 | -2.93 | 368804 | 201.53 | 6100 | 1103.8 | 2026-07-28 14:09:56 |
| Cyient DLM Ltd. | CYIENTDLM | 665.05 | 668.9 | 657 | 665.05 | 667.5 | 2.45 | 0.37 | 37897 | 2.53 | 883.8 | 265.2 | 2026-07-28 09:29:55 |
| Cyient Ltd. | CYIENT | 825.05 | 857.6 | 823.1 | 825.2 | 843.3 | 18.10 | 2.19 | 646083 | 54.48 | 2381 | 723.8 | 2026-07-28 14:09:56 |
| D.B. Corp Ltd. | DBCORP | 208.29 | 210.49 | 208.29 | 208.29 | 209.43 | 1.14 | 0.55 | 7303 | 0.15 | 403.9 | 89.75 | 2026-07-28 09:29:55 |
| Dabur India Ltd. | DABUR | 427.35 | 438 | 422.5 | 427.35 | 424.5 | -2.85 | -0.67 | 3485755 | 147.97 | 672 | 403.35 | 2026-07-28 14:09:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1815 | 1829.7 | 1809 | 1826.5 | 1819.9 | -6.60 | -0.36 | 100214 | 18.24 | 2488.9 | 1476.05 | 2026-07-28 14:09:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 360 | 361.65 | 352.55 | 358.5 | 353 | -5.50 | -1.53 | 31762 | 1.12 | 585 | 261.4 | 2026-07-28 14:09:51 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4579.9 | 4579.9 | 4302 | 4578.9 | 4334.9 | -244.00 | -5.33 | 643270 | 278.85 | 4955.9 | 816.1 | 2026-07-28 14:09:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 857 | 862 | 850 | 854.8 | 856.9 | 2.10 | 0.25 | 8127 | 0.70 | 1120 | 256 | 2026-07-28 09:29:59 |
| DCB Bank Ltd. | DCBBANK | 191.25 | 194.29 | 191.25 | 190.26 | 192.91 | 2.65 | 1.39 | 278925 | 5.38 | 205.9 | 81.15 | 2026-07-28 09:29:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1049.9 | 1079 | 1030.4 | 1032.9 | 1059.2 | 26.30 | 2.55 | 122205 | 12.94 | 1502.3 | 730.2 | 2026-07-28 14:09:56 |
| DCX Systems Ltd. | DCXINDIA | 182.71 | 182.71 | 180.31 | 182.98 | 180.56 | -2.42 | -1.32 | 44950 | 0.81 | 451.9 | 138 | 2026-07-28 09:29:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1634.5 | 1653.8 | 1615.1 | 1634.5 | 1640 | 5.50 | 0.34 | 189097 | 31.01 | 1778.6 | 461 | 2026-07-28 14:09:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1685.1 | 1693.7 | 1681.4 | 1678.9 | 1687 | 8.10 | 0.48 | 10234 | 1.73 | 3169 | 1280 | 2026-07-28 09:29:57 |
| Delhivery Ltd. | DELHIVERY | 471 | 471.85 | 467.2 | 470 | 471.35 | 1.35 | 0.29 | 232384 | 10.95 | 621.95 | 236.53 | 2026-07-28 09:29:56 |
| Delta Corp Ltd. | DELTACORP | 62.75 | 63.19 | 62.69 | 62.71 | 62.94 | 0.23 | 0.37 | 98619 | 0.62 | 259.95 | 48.3 | 2026-07-28 09:29:56 |
| Den Networks Ltd. | DEN | 27.52 | 27.52 | 27.21 | 27.37 | 27.33 | -0.04 | -0.15 | 29085 | 0.08 | 69.4 | 22.52 | 2026-07-28 09:29:56 |
| Devyani International Ltd. | DEVYANI | 116 | 117.24 | 114.01 | 116.06 | 114.03 | -2.03 | -1.75 | 495897 | 5.65 | 227.5 | 91.55 | 2026-07-28 14:09:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 995.1 | 996.5 | 992 | 996.2 | 995.9 | -0.30 | -0.03 | 1381 | 0.14 | 1975 | 605.1 | 2026-07-28 09:29:56 |
| Dilip Buildcon Ltd. | DBL | 433 | 439.95 | 433 | 443.65 | 433.6 | -10.05 | -2.27 | 83497 | 3.62 | 588 | 159.55 | 2026-07-28 09:29:55 |
| Dish TV India Ltd. | DISHTV | 2.87 | 2.87 | 2.8 | 2.87 | 2.83 | -0.04 | -1.39 | 138306 | 0.04 | 26.05 | 1.82 | 2026-07-28 09:29:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 186.89 | 187.48 | 183.91 | 186.11 | 185.27 | -0.84 | -0.45 | 6425 | 0.12 | 321.95 | 80 | 2026-07-28 09:29:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 7448 | 7462 | 7380 | 7414 | 7400 | -14.00 | -0.19 | 28655 | 21.20 | 7462 | 2730 | 2026-07-28 09:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13800 | 13810 | 13720 | 13810 | 13780 | -30.00 | -0.22 | 17497 | 24.11 | 19148.9 | 2553 | 2026-07-28 09:29:56 |
| DLF Ltd. | DLF | 650.4 | 656.9 | 648 | 650.9 | 656.1 | 5.20 | 0.80 | 402178 | 26.39 | 967.6 | 336.5 | 2026-07-28 09:29:59 |
| Dodla Dairy Ltd | DODLA | 1021.3 | 1044.9 | 1021.3 | 1031.9 | 1040.3 | 8.40 | 0.81 | 15879 | 1.65 | 1525 | 431.2 | 2026-07-28 14:09:57 |
| DOMS Industries Ltd. | DOMS | 2280 | 2291.4 | 2265.9 | 2263.5 | 2278.1 | 14.60 | 0.65 | 2073 | 0.47 | 2026-07-28 09:29:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1827.2 | 1834 | 1811.1 | 1827.2 | 1823.8 | -3.40 | -0.19 | 24620 | 4.49 | 3653.95 | 1272.6 | 2026-07-28 09:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1145 | 1149 | 1130.2 | 1150.8 | 1136.6 | -14.20 | -1.23 | 1522352 | 173.03 | 7107.45 | 1020 | 2026-07-28 14:09:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.67 | 67.99 | 67.54 | 67.54 | 67.62 | 0.08 | 0.12 | 878 | 0.01 | 847 | 56 | 2026-07-28 09:29:36 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 770.5 | 772.5 | 761.55 | 771.15 | 764 | -7.15 | -0.93 | 77482 | 5.92 | 1246.8 | 433.2 | 2026-07-28 14:09:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.82 | 6.84 | 6.42 | 6.82 | 6.6 | -0.22 | -3.23 | 36686128 | 24.21 | 73.5 | 5.77 | 2026-07-28 14:09:56 |
| eClerx Services Ltd. | ECLERX | 1811.7 | 1905 | 1811.7 | 1811.7 | 1901.9 | 90.20 | 4.98 | 48496 | 9.22 | 4995 | 1221 | 2026-07-28 09:29:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.71 | 119.3 | 115.41 | 116.91 | 116.21 | -0.70 | -0.60 | 418977 | 4.87 | 145.53 | 35 | 2026-07-28 09:29:56 |
| Eicher Motors Ltd. | EICHERMOT | 7769.5 | 7880 | 7742.5 | 7769.5 | 7874 | 104.50 | 1.35 | 262237 | 206.49 | 8230 | 2836 | 2026-07-28 14:09:59 |
| EIH Ltd. | EIHOTEL | 328.5 | 331.75 | 325.95 | 330.65 | 327.2 | -3.45 | -1.04 | 39600 | 1.30 | 502.2 | 150.35 | 2026-07-28 14:09:57 |
| Elecon Engineering Company Ltd. | ELECON | 424 | 425.95 | 419 | 423.7 | 420.25 | -3.45 | -0.81 | 38174 | 1.60 | 1409 | 317.4 | 2026-07-28 09:29:55 |
| Electronics Mart India Ltd. | EMIL | 125.8 | 126.68 | 124.59 | 125.67 | 125.2 | -0.47 | -0.37 | 84716 | 1.06 | 262 | 61.6 | 2026-07-28 09:29:48 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.14 | 72.75 | 71.49 | 72.14 | 71.61 | -0.53 | -0.73 | 304919 | 2.18 | 236.6 | 31.5 | 2026-07-28 14:09:51 |
| Elgi Equipments Ltd. | ELGIEQUIP | 575.5 | 578.2 | 567.2 | 578.85 | 568.8 | -10.05 | -1.74 | 91240 | 5.19 | 798.95 | 357.95 | 2026-07-28 14:09:56 |
| Emami Ltd. | EMAMILTD | 414 | 418.8 | 412.3 | 414.1 | 417.85 | 3.75 | 0.91 | 14639 | 0.61 | 860 | 340.55 | 2026-07-28 09:29:56 |
| Embassy Developments Ltd. | EMBDL | 62.5 | 62.7 | 62 | 62.17 | 62.41 | 0.24 | 0.39 | 108472 | 0.68 | 164.36 | 39.46 | 2026-07-28 09:29:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1924.8 | 1939 | 1917.9 | 1924.8 | 1924.2 | -0.60 | -0.03 | 7256 | 1.40 | 2026-07-28 09:29:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333.6 | 334.55 | 329.25 | 333.6 | 330.75 | -2.85 | -0.85 | 291798 | 9.65 | 2026-07-28 09:29:56 | ||
| eMudhra Ltd. | EMUDHRA | 465 | 468.85 | 460.55 | 463.15 | 463.5 | 0.35 | 0.08 | 7478 | 0.35 | 1024 | 206.8 | 2026-07-28 09:29:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2732.8 | 2732.8 | 2706.1 | 2732.8 | 2711.9 | -20.90 | -0.76 | 1966 | 0.53 | 3079.9 | 1179 | 2026-07-28 09:29:55 |
| Engineers India Ltd. | ENGINERSIN | 226.42 | 227.54 | 221 | 226.42 | 223.4 | -3.02 | -1.33 | 769515 | 17.19 | 303.9 | 62.4 | 2026-07-28 14:09:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1273.4 | 1281 | 1263.9 | 1273.4 | 1266.4 | -7.00 | -0.55 | 7008 | 0.89 | 2026-07-28 09:29:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 217.2 | 219.78 | 216.28 | 218.76 | 216.61 | -2.15 | -0.98 | 108677 | 2.35 | 2026-07-28 09:29:56 | ||
| Epigral Ltd. | EPIGRAL | 1164.3 | 1169.6 | 1116.4 | 1157 | 1156.4 | -0.60 | -0.05 | 86125 | 9.96 | 2406.75 | 807 | 2026-07-28 14:09:58 |
| EPL Ltd. | EPL | 239 | 239.88 | 234.43 | 239.06 | 237.09 | -1.97 | -0.82 | 105417 | 2.50 | 289.9 | 147 | 2026-07-28 14:09:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.55 | 79.59 | 76.64 | 79 | 77.39 | -1.61 | -2.04 | 2390171 | 18.50 | 116.5 | 42.85 | 2026-07-28 14:09:56 |
| Eris Lifesciences Ltd. | ERIS | 1403.5 | 1412.9 | 1391 | 1403.5 | 1394.8 | -8.70 | -0.62 | 4208 | 0.59 | 1910 | 551.3 | 2026-07-28 09:29:57 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.68 | 38.74 | 37.72 | 38.29 | 38.03 | -0.26 | -0.68 | 412610 | 1.57 | 2026-07-28 09:29:56 | ||
| Escorts Kubota Ltd. | ESCORTS | 2969 | 3020 | 2954.1 | 2954.1 | 3017 | 62.90 | 2.13 | 196885 | 59.40 | 4420 | 1645 | 2026-07-28 14:09:56 |
| Eternal Ltd. | ETERNAL | 295.7 | 306.9 | 294.2 | 295.85 | 305.5 | 9.65 | 3.26 | 51256826 | 1565.90 | 368.45 | 44.35 | 2026-07-28 14:09:58 |
| Ethos Ltd. | ETHOSLTD | 2630 | 2630 | 2567.2 | 2578.8 | 2579.4 | 0.60 | 0.02 | 1587 | 0.41 | 3524.95 | 844.55 | 2026-07-28 09:29:46 |
| Eveready Industries India Ltd. | EVEREADY | 353.45 | 353.65 | 348.05 | 349.75 | 348.3 | -1.45 | -0.41 | 6535 | 0.23 | 505 | 259.65 | 2026-07-28 09:29:58 |
| Exide Industries Ltd. | EXIDEIND | 429.45 | 441.3 | 422 | 427 | 433.7 | 6.70 | 1.57 | 6226061 | 270.02 | 620.35 | 152.7 | 2026-07-28 14:09:59 |
| FDC Ltd. | FDC | 417.1 | 417.95 | 408.6 | 417.1 | 410 | -7.10 | -1.70 | 49937 | 2.05 | 658.85 | 245.25 | 2026-07-28 14:09:57 |
| Fiem Industries Ltd. | FIEMIND | 2340 | 2362.1 | 2334.7 | 2356.6 | 2339.4 | -17.20 | -0.73 | 4372 | 1.02 | 2590 | 1075.3 | 2026-07-28 09:29:56 |
| Fine Organic Industries Ltd. | FINEORG | 4839 | 4857 | 4776 | 4838.5 | 4806.5 | -32.00 | -0.66 | 4746 | 2.28 | 7328.75 | 3407 | 2026-07-28 14:09:32 |
| Fineotex Chemical Ltd. | FCL | 39.62 | 41.49 | 39.62 | 40.22 | 40.89 | 0.67 | 1.67 | 12931758 | 52.88 | 458.85 | 19.1 | 2026-07-28 14:09:55 |
| Finolex Cables Ltd. | FINCABLES | 1006.6 | 1007.9 | 973.5 | 998.6 | 977.3 | -21.30 | -2.13 | 160559 | 15.69 | 1700 | 424.8 | 2026-07-28 14:09:57 |
| Finolex Industries Ltd. | FINPIPE | 164.1 | 164.42 | 162 | 163.83 | 162.17 | -1.66 | -1.01 | 162682 | 2.64 | 355.9 | 121.5 | 2026-07-28 14:09:57 |
| Firstsource Solutions Ltd. | FSL | 263.99 | 269.89 | 263.5 | 262.23 | 268.64 | 6.41 | 2.44 | 546157 | 14.67 | 422.3 | 96.25 | 2026-07-28 09:29:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 553.65 | 540 | 540.25 | 552.95 | 12.70 | 2.35 | 86010 | 4.76 | 943.75 | 338.15 | 2026-07-28 09:29:57 |
| Flair Writing Industries Ltd. | FLAIR | 257.5 | 257.55 | 254.8 | 256.75 | 256.35 | -0.40 | -0.16 | 2726 | 0.07 | 2026-07-28 09:29:16 | ||
| Fortis Healthcare Ltd. | FORTIS | 940 | 944.3 | 940 | 942.3 | 941.3 | -1.00 | -0.11 | 41024 | 3.86 | 1104.3 | 245.5 | 2026-07-28 09:29:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.5 | 332.4 | 325.85 | 326.75 | 329.65 | 2.90 | 0.89 | 5210325 | 171.76 | 335 | 114.25 | 2026-07-28 14:09:58 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 388 | 388 | 381.9 | 384.4 | 383.05 | -1.35 | -0.35 | 13278 | 0.51 | 2026-07-28 09:29:59 | ||
| Fusion Finance Ltd. | FUSION | 220.7 | 220.7 | 215.26 | 220.7 | 217.16 | -3.54 | -1.60 | 48572 | 1.05 | 691 | 123.96 | 2026-07-28 09:29:57 |
| Gabriel India Ltd. | GABRIEL | 1437.8 | 1439.2 | 1402.2 | 1437.8 | 1414.3 | -23.50 | -1.63 | 188844 | 26.71 | 1519.9 | 129.45 | 2026-07-28 14:09:58 |
| GAIL (India) Ltd. | GAIL | 173.87 | 176.99 | 172.63 | 174.23 | 176.02 | 1.79 | 1.03 | 11644799 | 204.97 | 246.3 | 83 | 2026-07-28 14:09:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962.8 | 1980 | 1946.7 | 1962.8 | 1961 | -1.80 | -0.09 | 3190 | 0.63 | 3447.55 | 1510 | 2026-07-28 14:09:57 |
| Ganesh Housing Ltd. | GANESHHOU | 819.85 | 842 | 819.7 | 819.85 | 833 | 13.15 | 1.60 | 8664 | 0.72 | 1485 | 262.1 | 2026-07-28 09:29:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2649.7 | 2649.7 | 2600 | 2647.5 | 2615 | -32.50 | -1.23 | 247285 | 64.67 | 3538.4 | 252.25 | 2026-07-28 14:09:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7199.5 | 7199.5 | 7055 | 7160 | 7120.5 | -39.50 | -0.55 | 29818 | 21.23 | 7199.5 | 491.35 | 2026-07-28 14:09:57 |
| Gateway Distriparks Ltd. | GATEWAY | 58.63 | 58.66 | 57.87 | 58.5 | 58.25 | -0.25 | -0.43 | 367269 | 2.14 | 121.55 | 48.1 | 2026-07-28 14:09:36 |
| GE Vernova T&D India Ltd. | GVT&D | 4170.1 | 4171 | 4082 | 4202.3 | 4102.4 | -99.90 | -2.38 | 113410 | 46.53 | 5650 | 98.55 | 2026-07-28 09:29:58 |
| General Insurance Corporation of India | GICRE | 361 | 361.8 | 357.5 | 359.2 | 359.25 | 0.05 | 0.01 | 360741 | 12.96 | 525.5 | 117.4 | 2026-07-28 14:09:56 |
| GHCL Ltd. | GHCL | 438.6 | 440.5 | 434.5 | 438.6 | 435.75 | -2.85 | -0.65 | 51889 | 2.26 | 779 | 416.6 | 2026-07-28 14:09:57 |
| Gillette India Ltd. | GILLETTE | 7948.5 | 8033 | 7827 | 7940.5 | 7863.5 | -77.00 | -0.97 | 10714 | 8.42 | 11500 | 4135.25 | 2026-07-28 14:09:56 |
| Gland Pharma Ltd. | GLAND | 2429 | 2459.9 | 2408.8 | 2427.1 | 2416.9 | -10.20 | -0.42 | 117791 | 28.47 | 2607 | 861 | 2026-07-28 14:09:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2553.9 | 2613 | 2538.8 | 2551.2 | 2610.1 | 58.90 | 2.31 | 48761 | 12.73 | 3515.7 | 1227 | 2026-07-28 14:09:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2199.9 | 2208 | 2186.1 | 2196 | 2193.4 | -2.60 | -0.12 | 364757 | 80.01 | 2474 | 361.4 | 2026-07-28 14:09:56 |
| Global Health Ltd. | MEDANTA | 1416.5 | 1416.9 | 1405.1 | 1407.2 | 1412.4 | 5.20 | 0.37 | 16722 | 2.36 | 1513.9 | 390.55 | 2026-07-28 09:29:53 |
| Globus Spirits Ltd. | GLOBUSSPR | 895.2 | 895.3 | 883.5 | 889.45 | 886.6 | -2.85 | -0.32 | 3748 | 0.33 | 1369.75 | 661.3 | 2026-07-28 09:29:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 825 | 827.75 | 808.25 | 830.75 | 812.6 | -18.15 | -2.18 | 39413 | 3.20 | 2110 | 735 | 2026-07-28 14:09:52 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.49 | 107.17 | 108 | 108.14 | 0.14 | 0.13 | 1170858 | 12.66 | 115.64 | 33.35 | 2026-07-28 09:29:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 255 | 250.3 | 254.8 | 251.2 | -3.60 | -1.41 | 75881 | 1.91 | 2026-07-28 09:29:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 329.5 | 329.55 | 321 | 329.4 | 323.25 | -6.15 | -1.87 | 56248 | 1.82 | 1453 | 237.05 | 2026-07-28 14:09:58 |
| Godawari Power And Ispat Ltd. | GPIL | 237 | 239.4 | 236.85 | 237.75 | 237.2 | -0.55 | -0.23 | 109171 | 2.59 | 1223.95 | 145.75 | 2026-07-28 09:29:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2137.4 | 2137.4 | 2018.2 | 2210.5 | 2034 | -176.50 | -7.98 | 2245011 | 456.64 | 11465 | 1047 | 2026-07-28 14:09:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578.35 | 578.8 | 570 | 574.35 | 575.85 | 1.50 | 0.26 | 123282 | 7.10 | 876.7 | 390.85 | 2026-07-28 14:09:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1073.7 | 1089.2 | 1069 | 1073.7 | 1083.4 | 9.70 | 0.90 | 38276 | 4.15 | 1541.85 | 793.85 | 2026-07-28 09:29:56 |
| Godrej Industries Ltd. | GODREJIND | 1332.9 | 1372.9 | 1315 | 1332.9 | 1323.7 | -9.20 | -0.69 | 10150 | 1.34 | 1443 | 395 | 2026-07-28 09:29:58 |
| Godrej Properties Ltd. | GODREJPROP | 2073 | 2117.7 | 2058.8 | 2078.8 | 2114.4 | 35.60 | 1.71 | 120297 | 25.44 | 3402.7 | 1005 | 2026-07-28 09:29:59 |
| Gokaldas Exports Ltd. | GOKEX | 830 | 833.65 | 827 | 834.25 | 828 | -6.25 | -0.75 | 7134 | 0.59 | 1262.15 | 328 | 2026-07-28 09:29:58 |
| Gopal Snacks Ltd. | GOPAL | 261.95 | 267.4 | 259.3 | 260.15 | 266.35 | 6.20 | 2.38 | 20640 | 0.55 | 2026-07-28 09:29:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 877 | 879.35 | 866.15 | 877.45 | 869 | -8.45 | -0.96 | 5008 | 0.44 | 1860 | 785 | 2026-07-28 14:09:52 |
| Granules India Ltd. | GRANULES | 847 | 852 | 842.85 | 842.8 | 844.55 | 1.75 | 0.21 | 37690 | 3.18 | 910 | 267.75 | 2026-07-28 09:29:56 |
| Graphite India Ltd. | GRAPHITE | 658 | 660.35 | 644.3 | 662.65 | 650.1 | -12.55 | -1.89 | 506127 | 32.90 | 802.4 | 251.7 | 2026-07-28 14:09:57 |
| Grasim Industries Ltd. | GRASIM | 3108.7 | 3126.6 | 3101.7 | 3112.4 | 3110 | -2.40 | -0.08 | 185028 | 57.54 | 3246 | 1527.05 | 2026-07-28 14:09:57 |
| Gravita India Ltd. | GRAVITA | 1788.8 | 1799 | 1739.5 | 1788.8 | 1742.5 | -46.30 | -2.59 | 46558 | 8.11 | 2700 | 280.05 | 2026-07-28 09:29:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 243.1 | 244.7 | 238.65 | 245.99 | 239.24 | -6.75 | -2.74 | 566019 | 13.54 | 319.5 | 112.05 | 2026-07-28 14:09:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.82 | 192.82 | 190.52 | 191.86 | 191.1 | -0.76 | -0.40 | 3929 | 0.08 | 465 | 163.01 | 2026-07-28 09:29:35 |
| Grindwell Norton Ltd. | GRINDWELL | 2017 | 2022.9 | 2011.1 | 2014.6 | 2021.8 | 7.20 | 0.36 | 1761 | 0.36 | 2960 | 1329 | 2026-07-28 09:29:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 380.35 | 385.75 | 380.35 | 382.25 | 381 | -1.25 | -0.33 | 7703 | 0.29 | 504.25 | 177.65 | 2026-07-28 09:29:33 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 698.9 | 698.9 | 672.15 | 694.1 | 677 | -17.10 | -2.46 | 93248 | 6.31 | 988.55 | 409.15 | 2026-07-28 14:09:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157.68 | 154.71 | 157.31 | 155.87 | -1.44 | -0.92 | 724732 | 11.30 | 421.2 | 98.72 | 2026-07-28 14:09:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4552 | 4563 | 4530.2 | 4563.5 | 4546.1 | -17.40 | -0.38 | 4163 | 1.89 | 4880.95 | 2476 | 2026-07-28 09:29:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560.2 | 563.8 | 554.2 | 562.15 | 555.45 | -6.70 | -1.19 | 261372 | 14.52 | 771.9 | 122.7 | 2026-07-28 14:09:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512.1 | 515.55 | 509 | 513.95 | 511.4 | -2.55 | -0.50 | 129076 | 6.60 | 800 | 365 | 2026-07-28 14:09:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.3 | 149.68 | 148.01 | 148.31 | 149.5 | 1.19 | 0.80 | 76375 | 1.14 | 250.69 | 80.55 | 2026-07-28 09:29:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 161.75 | 159.91 | 160.08 | 160.34 | 0.26 | 0.16 | 274187 | 4.40 | 322.25 | 116 | 2026-07-28 14:09:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1053.9 | 1061.6 | 1033.9 | 1048.2 | 1036.8 | -11.40 | -1.09 | 38997 | 4.04 | 1513.55 | 398.5 | 2026-07-28 14:09:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 538.4 | 539.6 | 535.05 | 539.8 | 536.55 | -3.25 | -0.60 | 18907 | 1.01 | 1879.9 | 429.5 | 2026-07-28 14:09:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 396.7 | 399 | 383 | 387.7 | 383.5 | -4.20 | -1.08 | 3033283 | 116.33 | 1136 | 330.2 | 2026-07-28 14:09:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1666 | 1666 | 1638.5 | 1650.7 | 1645.9 | -4.80 | -0.29 | 3553 | 0.58 | 2026-07-28 09:29:57 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.78 | 10.89 | 10.78 | 10.88 | 10.84 | -0.04 | -0.37 | 61233 | 0.07 | 27.95 | 8.76 | 2026-07-28 09:29:56 |
| Havells India Ltd. | HAVELLS | 1237.4 | 1239.8 | 1230.3 | 1237.4 | 1237.2 | -0.20 | -0.02 | 20571 | 2.55 | 2106 | 1024.5 | 2026-07-28 09:29:55 |
| HBL Engineering Ltd. | HBLENGINE | 713 | 713 | 701.1 | 713.75 | 703.35 | -10.40 | -1.46 | 91326 | 6.42 | 1122 | 74.5 | 2026-07-28 09:29:56 |
| HCL Technologies Ltd. | HCLTECH | 1301 | 1342 | 1301 | 1295.9 | 1322.3 | 26.40 | 2.04 | 3884645 | 513.67 | 2012.2 | 882 | 2026-07-28 14:09:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2552.4 | 2558.4 | 2515.3 | 2552.4 | 2529.6 | -22.80 | -0.89 | 366063 | 92.60 | 5934.5 | 1589.5 | 2026-07-28 14:09:59 |
| HDFC Bank Ltd. | HDFCBANK | 732 | 740.25 | 732 | 739.55 | 738.75 | -0.80 | -0.11 | 22729761 | 1679.16 | 2037.7 | 726.65 | 2026-07-28 14:09:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 552.85 | 558.6 | 551.2 | 552.85 | 557.15 | 4.30 | 0.78 | 1096332 | 61.08 | 820.75 | 457.8 | 2026-07-28 14:09:56 |
| Healthcare Global Enterprises Ltd. | HCG | 682.8 | 682.8 | 673.25 | 676.95 | 677.4 | 0.45 | 0.07 | 4635 | 0.31 | 804.65 | 250 | 2026-07-28 09:29:32 |
| HEG Ltd. | HEG | 653 | 659.55 | 643.85 | 652.5 | 656 | 3.50 | 0.54 | 1131442 | 74.22 | 2743 | 331.25 | 2026-07-28 14:09:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158 | 158.15 | 157.04 | 158.06 | 157.3 | -0.76 | -0.48 | 26918 | 0.42 | 258 | 136.1 | 2026-07-28 14:09:47 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135 | 137.3 | 134.15 | 135.14 | 134.45 | -0.69 | -0.51 | 167192 | 2.25 | 264.95 | 79.9 | 2026-07-28 14:09:32 |
| Heritage Foods Ltd. | HERITGFOOD | 326.9 | 329.05 | 324.1 | 327.2 | 325 | -2.20 | -0.67 | 97639 | 3.17 | 727.35 | 135.15 | 2026-07-28 14:09:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5108 | 5170.5 | 5096.6 | 5113.8 | 5166 | 52.20 | 1.02 | 467965 | 241.75 | 6388.5 | 2246 | 2026-07-28 14:09:56 |
| Hexaware Technologies Ltd. | HEXT | 563 | 589.95 | 563 | 562.95 | 588 | 25.05 | 4.45 | 197096 | 11.59 | 2026-07-28 09:29:59 | ||
| HFCL Ltd. | HFCL | 187 | 187 | 184.12 | 192.54 | 185.02 | -7.52 | -3.91 | 4217299 | 78.03 | 229.5 | 55.75 | 2026-07-28 09:29:55 |
| Hikal Ltd. | HIKAL | 221.66 | 223.38 | 220.8 | 221.98 | 221.39 | -0.59 | -0.27 | 11124 | 0.25 | 464.75 | 146.25 | 2026-07-28 09:29:50 |
| Himadri Speciality Chemical Ltd. | HSCL | 792 | 793.9 | 779 | 790.45 | 780 | -10.45 | -1.32 | 800749 | 62.46 | 819.5 | 80.2 | 2026-07-28 09:29:55 |
| Hindalco Industries Ltd. | HINDALCO | 945 | 947.9 | 935.5 | 945.25 | 937.85 | -7.40 | -0.78 | 2272425 | 213.12 | 1176 | 358.8 | 2026-07-28 14:09:59 |
| Hindustan Aeronautics Ltd. | HAL | 4618 | 4625 | 4500.1 | 4619 | 4601.1 | -17.90 | -0.39 | 489772 | 225.35 | 5674.75 | 1771.25 | 2026-07-28 14:09:55 |
| Hindustan Construction Company Ltd. | HCC | 21.89 | 21.89 | 21.13 | 21.73 | 21.18 | -0.55 | -2.53 | 9011283 | 19.09 | 57.5 | 12 | 2026-07-28 14:09:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 483.5 | 479.55 | 482.4 | 480.65 | -1.75 | -0.36 | 200494 | 9.64 | 760.05 | 93.85 | 2026-07-28 09:29:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 158.8 | 156 | 157.98 | 157.62 | -0.36 | -0.23 | 164654 | 2.60 | 293.55 | 115.75 | 2026-07-28 14:09:46 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.4 | 398.95 | 390.85 | 393.95 | 398.1 | 4.15 | 1.05 | 3650762 | 145.34 | 594.8 | 200.05 | 2026-07-28 14:09:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2174.6 | 2213 | 2034 | 2174.6 | 2039.9 | -134.70 | -6.19 | 8191541 | 1670.99 | 3035 | 2022.5 | 2026-07-28 14:09:59 |
| Hindustan Zinc Ltd. | HINDZINC | 530.05 | 530.9 | 524 | 529.65 | 527.3 | -2.35 | -0.44 | 1644588 | 86.72 | 807.7 | 262.65 | 2026-07-28 14:09:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 222.8 | 223.3 | 219.85 | 221.05 | 221.85 | 0.80 | 0.36 | 16299 | 0.36 | 657 | 170.5 | 2026-07-28 09:29:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31450 | 30770 | 31550 | 30830 | -720.00 | -2.28 | 23198 | 71.52 | 38785 | 2840.1 | 2026-07-28 09:29:58 |
| HLE Glascoat Ltd. | HLEGLAS | 420.5 | 431.3 | 408.55 | 418.95 | 423.55 | 4.60 | 1.10 | 114043 | 4.83 | 815 | 217.83 | 2026-07-28 14:09:53 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.43 | 21.49 | 21.35 | 21.53 | 21.46 | -0.07 | -0.33 | 2423 | 0.01 | 839.9 | 21.16 | 2026-07-28 09:29:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1195 | 1226.3 | 1161.6 | 1182.5 | 1181.2 | -1.30 | -0.11 | 315199 | 37.23 | 1519 | 652 | 2026-07-28 14:09:56 |
| Honasa Consumer Ltd. | HONASA | 452.75 | 458.35 | 452.75 | 452.75 | 453.75 | 1.00 | 0.22 | 22641 | 1.03 | 2026-07-28 09:29:52 | ||
| Honeywell Automation India Ltd. | HONAUT | 37525 | 37735 | 37280 | 37525 | 37525 | 0.00 | 0.00 | 637 | 2.39 | 59994 | 26220 | 2026-07-28 14:09:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.03 | 203.2 | 197 | 202.16 | 198.22 | -3.94 | -1.95 | 690779 | 13.69 | 353.7 | 34.35 | 2026-07-28 09:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1983.3 | 1991 | 1977 | 1984.6 | 1979.7 | -4.90 | -0.25 | 23259 | 4.60 | 2026-07-28 09:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442.3 | 1445.9 | 1422.3 | 1445.7 | 1424.9 | -20.80 | -1.44 | 6884704 | 981.00 | 1500 | 796 | 2026-07-28 14:09:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1684.3 | 1689.7 | 1673.7 | 1681 | 1677.7 | -3.30 | -0.20 | 22002 | 3.69 | 2301.9 | 1049.05 | 2026-07-28 09:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.8 | 510.3 | 507.1 | 509.8 | 509.5 | -0.30 | -0.06 | 29309 | 1.49 | 796.8 | 380.7 | 2026-07-28 09:29:56 |
| IDBI Bank Ltd. | IDBI | 84.8 | 87.44 | 83.81 | 84.48 | 87.06 | 2.58 | 3.05 | 10563842 | 91.97 | 118.38 | 38.65 | 2026-07-28 14:09:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 860 | 863.2 | 846 | 860.25 | 850 | -10.25 | -1.19 | 42471 | 3.61 | 1343.95 | 304.2 | 2026-07-28 09:29:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.79 | 86.04 | 84.54 | 84.88 | 85.6 | 0.72 | 0.85 | 8995928 | 77.01 | 100.7 | 43.05 | 2026-07-28 09:29:59 |
| IFB Industries Ltd. | IFBIND | 1329.6 | 1350 | 1313.1 | 1323.8 | 1321.9 | -1.90 | -0.14 | 34354 | 4.54 | 2359.9 | 698 | 2026-07-28 14:09:56 |
| IFCI Ltd. | IFCI | 70.49 | 70.81 | 68.57 | 70.39 | 68.66 | -1.73 | -2.46 | 5977062 | 41.04 | 95.8 | 9 | 2026-07-28 14:09:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.75 | 338.4 | 336.55 | 337.7 | 337.15 | -0.55 | -0.16 | 20986 | 0.71 | 448.95 | 48.2 | 2026-07-28 09:29:56 |
| IIFL Finance Ltd. | IIFL | 573 | 586.4 | 573 | 573.2 | 585 | 11.80 | 2.06 | 466746 | 27.30 | 703.4 | 279.8 | 2026-07-28 09:29:55 |
| IKIO Technologies Ltd. | IKIO | 206.91 | 211.8 | 206.91 | 207.98 | 208 | 0.02 | 0.01 | 63704 | 1.33 | 477 | 103.53 | 2026-07-28 09:29:49 |
| Indegene Ltd. | INDGN | 508.05 | 517.3 | 507 | 508.05 | 512.5 | 4.45 | 0.88 | 8552 | 0.44 | 2026-07-28 09:29:56 | ||
| India Glycols Ltd. | INDIAGLYCO | 1193.6 | 1193.6 | 1152.1 | 1184.45 | 1156.6 | -27.85 | -2.35 | 66813 | 7.73 | 2138 | 512.35 | 2026-07-28 14:09:51 |
| India Pesticides Ltd. | IPL | 149.89 | 151.7 | 149.89 | 149.88 | 150.32 | 0.44 | 0.29 | 66383 | 1.00 | 431.75 | 119.79 | 2026-07-28 14:09:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 728 | 733.75 | 726.35 | 727.95 | 728.2 | 0.25 | 0.03 | 12001 | 0.87 | 2026-07-28 09:29:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1768.4 | 1771.2 | 1760.2 | 1759.7 | 1761.1 | 1.40 | 0.08 | 3839 | 0.68 | 3335.55 | 1755 | 2026-07-28 09:29:56 |
| Indian Bank | INDIANB | 834 | 834 | 826.65 | 831.25 | 827.9 | -3.35 | -0.40 | 82436 | 6.82 | 1000.9 | 173 | 2026-07-28 09:29:56 |
| Indian Energy Exchange Ltd. | IEX | 126.7 | 131.85 | 126.51 | 126.77 | 131.63 | 4.86 | 3.83 | 12246639 | 161.20 | 244.4 | 114.6 | 2026-07-28 14:09:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1361.8 | 1401 | 1360.1 | 1371.8 | 1366.9 | -4.90 | -0.36 | 7015 | 0.96 | 1668 | 231 | 2026-07-28 09:29:55 |
| Indian Oil Corporation Ltd. | IOC | 142 | 142.95 | 141.19 | 141.52 | 141.53 | 0.01 | 0.01 | 3960798 | 56.06 | 196.8 | 65.2 | 2026-07-28 14:09:56 |
| Indian Overseas Bank | IOB | 34 | 34.2 | 33.82 | 34.12 | 33.89 | -0.23 | -0.67 | 1012645 | 3.43 | 83.75 | 16.8 | 2026-07-28 14:09:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.13 | 88.4 | 87.42 | 88.13 | 87.56 | -0.57 | -0.65 | 4320802 | 37.83 | 229 | 20.8 | 2026-07-28 14:09:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.87 | 120.87 | 119.56 | 120.29 | 120.22 | -0.07 | -0.06 | 359022 | 4.32 | 2026-07-28 09:29:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1066.8 | 1081.2 | 1065.6 | 1073.9 | 1071.3 | -2.60 | -0.24 | 28236 | 3.02 | 1731.95 | 708.05 | 2026-07-28 14:09:56 |
| Indo Count Industries Ltd. | ICIL | 401 | 401.95 | 396.15 | 401.15 | 398.9 | -2.25 | -0.56 | 43224 | 1.72 | 463.8 | 101.25 | 2026-07-28 09:29:58 |
| Indoco Remedies Ltd. | INDOCO | 248 | 248 | 244.65 | 248.14 | 244.67 | -3.47 | -1.40 | 2116 | 0.05 | 423.9 | 162.19 | 2026-07-28 09:29:25 |
| Indraprastha Gas Ltd. | IGL | 150.15 | 151.3 | 150.07 | 150.27 | 151.3 | 1.03 | 0.69 | 97168 | 1.47 | 570.35 | 141.74 | 2026-07-28 09:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 386.75 | 391.9 | 385.65 | 387.4 | 387.5 | 0.10 | 0.03 | 670650 | 25.99 | 481.5 | 135.15 | 2026-07-28 09:29:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1001 | 1006 | 993 | 1006.65 | 999.25 | -7.40 | -0.74 | 848917 | 84.83 | 1694.5 | 606 | 2026-07-28 14:09:56 |
| Info Edge (India) Ltd. | NAUKRI | 1200 | 1221.8 | 1198 | 1194.3 | 1221.3 | 27.00 | 2.26 | 310362 | 37.90 | 9128.9 | 908.3 | 2026-07-28 09:29:59 |
| Infosys Ltd. | INFY | 1097 | 1118.5 | 1097 | 1079.2 | 1108 | 28.80 | 2.67 | 20725036 | 2296.33 | 2006.45 | 982.4 | 2026-07-28 14:09:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4397.5 | 4397.5 | 4290.1 | 4378.9 | 4293.6 | -85.30 | -1.95 | 2391 | 1.03 | 5000 | 1681.7 | 2026-07-28 14:09:56 |
| Innova Captab Ltd. | INNOVACAP | 979.9 | 979.9 | 961.3 | 970.4 | 966.5 | -3.90 | -0.40 | 1116 | 0.11 | 2026-07-28 09:29:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 198 | 201.7 | 197.6 | 199.05 | 199.45 | 0.40 | 0.20 | 207758 | 4.14 | 279 | 38.4 | 2026-07-28 09:29:55 |
| Inox India Ltd. | INOXINDIA | 2014 | 2014 | 1962.6 | 1985.9 | 1968.7 | -17.20 | -0.87 | 13347 | 2.63 | 2026-07-28 09:29:56 | ||
| Inox Wind Ltd. | INOXWIND | 78.35 | 78.44 | 76.65 | 78.23 | 76.86 | -1.37 | -1.75 | 3343734 | 25.70 | 663 | 75.05 | 2026-07-28 14:09:55 |
| Intellect Design Arena Ltd. | INTELLECT | 721.95 | 755.2 | 721.95 | 717.7 | 727.45 | 9.75 | 1.36 | 964509 | 70.16 | 1255 | 388.65 | 2026-07-28 14:09:55 |
| Interglobe Aviation Ltd. | INDIGO | 5255 | 5255 | 5218 | 5230 | 5240.5 | 10.50 | 0.20 | 57369 | 30.06 | 6232.5 | 1676 | 2026-07-28 09:29:55 |
| International Gemological Institute Ltd. | IGIL | 333 | 333 | 328.15 | 329.7 | 328.8 | -0.90 | -0.27 | 36058 | 1.19 | 2026-07-28 09:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1835 | 1838.5 | 1816.7 | 1829 | 1821.8 | -7.20 | -0.39 | 2759 | 0.50 | 2026-07-28 09:29:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 151.48 | 152.8 | 150.1 | 151.46 | 150.49 | -0.97 | -0.64 | 132942 | 2.00 | 537.7 | 57.5 | 2026-07-28 09:29:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 427.4 | 428.3 | 418.3 | 427.4 | 419.7 | -7.70 | -1.80 | 180310 | 7.57 | 768.4 | 167.165 | 2026-07-28 14:09:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1790 | 1790 | 1740 | 1777.6 | 1752.2 | -25.40 | -1.43 | 70826 | 12.41 | 1944.9 | 669.8 | 2026-07-28 14:09:57 |
| IRB Infrastructure Developers Ltd. | IRB | 19.6 | 19.6 | 19.51 | 19.62 | 19.54 | -0.08 | -0.41 | 403687 | 0.79 | 78.15 | 19.28 | 2026-07-28 09:29:55 |
| Ircon International Ltd. | IRCON | 125.76 | 126.39 | 124.9 | 126.48 | 125.12 | -1.36 | -1.08 | 432143 | 5.41 | 351.6 | 38.6 | 2026-07-28 14:09:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 863.5 | 863.55 | 846.3 | 859.25 | 848.6 | -10.65 | -1.24 | 7003 | 0.59 | 1675.55 | 417.85 | 2026-07-28 14:09:42 |
| ITC Hotels Ltd. | ITCHOTELS | 165.99 | 165.99 | 164.22 | 165.43 | 164.85 | -0.58 | -0.35 | 110624 | 1.82 | 2026-07-28 09:29:56 | ||
| ITC Ltd. | ITC | 284.9 | 287.95 | 282.3 | 285.85 | 284.5 | -1.35 | -0.47 | 11622394 | 330.66 | 528.5 | 275 | 2026-07-28 14:09:59 |
| ITI Ltd. | ITI | 276.8 | 276.9 | 273.3 | 276.1 | 274.25 | -1.85 | -0.67 | 68806 | 1.89 | 592.7 | 86.55 | 2026-07-28 14:09:42 |
| J Kumar Infraprojects Ltd. | JKIL | 487.55 | 488.9 | 485.45 | 489 | 487.15 | -1.85 | -0.38 | 1772 | 0.09 | 936.8 | 216.5 | 2026-07-28 09:29:19 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.5 | 61.9 | 61.5 | 61.34 | 61.5 | 0.16 | 0.26 | 15763 | 0.10 | 1314 | 35.8 | 2026-07-28 09:29:44 |
| Jai Corp Ltd. | JAICORPLTD | 102.75 | 102.86 | 100.35 | 102.69 | 100.7 | -1.99 | -1.94 | 129034 | 1.30 | 438.3 | 81.49 | 2026-07-28 14:09:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.4 | 30.63 | 30.25 | 30.43 | 30.49 | 0.06 | 0.20 | 141328 | 0.43 | 84.19 | 26.5 | 2026-07-28 09:29:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.02 | 17.1 | 16.89 | 17.01 | 17.09 | 0.08 | 0.47 | 4679800 | 8.00 | 27.7 | 5.15 | 2026-07-28 09:29:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 135 | 135.44 | 134.25 | 135.06 | 134.3 | -0.76 | -0.56 | 93191 | 1.25 | 152.6 | 68.57 | 2026-07-28 09:29:57 |
| Jana Small Finance Bank Ltd. | JSFB | 539.95 | 544.95 | 537.65 | 537.25 | 537.75 | 0.50 | 0.09 | 32806 | 1.76 | 2026-07-28 09:29:55 | ||
| JBM Auto Ltd. | JBMA | 662 | 675.5 | 662 | 665 | 664.85 | -0.15 | -0.02 | 41268 | 2.74 | 2428.35 | 361 | 2026-07-28 09:29:56 |
| Jindal Saw Ltd. | JINDALSAW | 251.85 | 254.75 | 246.5 | 250.85 | 254.5 | 3.65 | 1.46 | 862685 | 21.96 | 759.9 | 77.45 | 2026-07-28 14:09:56 |
| Jindal Stainless Ltd. | JSL | 724 | 724 | 718.4 | 724 | 720.95 | -3.05 | -0.42 | 10014 | 0.72 | 884 | 115.9 | 2026-07-28 09:29:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1072 | 1072 | 1051.5 | 1065.7 | 1054.4 | -11.30 | -1.06 | 692569 | 73.02 | 1306.2 | 377 | 2026-07-28 14:09:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.82 | 39.3 | 38.01 | 39.43 | 39.15 | -0.28 | -0.71 | 2609018 | 10.21 | 476.7 | 17.85 | 2026-07-28 09:29:58 |
| JIO Financial Services Ltd. | JIOFIN | 236 | 236.74 | 235.64 | 236.17 | 236 | -0.17 | -0.07 | 749400 | 17.69 | 2026-07-28 09:29:55 | ||
| JK Cement Ltd. | JKCEMENT | 5730 | 5760 | 5691.5 | 5730 | 5719 | -11.00 | -0.19 | 3072 | 1.76 | 7565.5 | 2425.25 | 2026-07-28 09:29:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 574.2 | 583 | 569.9 | 574.2 | 574.6 | 0.40 | 0.07 | 19840 | 1.14 | 1021.2 | 451.5 | 2026-07-28 09:29:56 |
| JK Paper Ltd. | JKPAPER | 410 | 427 | 408 | 414.55 | 414.8 | 0.25 | 0.06 | 1142766 | 47.40 | 638.75 | 275.75 | 2026-07-28 09:29:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 401 | 401 | 397.2 | 399.6 | 400.4 | 0.80 | 0.20 | 56783 | 2.27 | 611.9 | 125.05 | 2026-07-28 09:29:56 |
| JM Financial Ltd. | JMFINANCIL | 123.5 | 124.94 | 123.5 | 124.36 | 124.19 | -0.17 | -0.14 | 77731 | 0.97 | 199.8 | 57.85 | 2026-07-28 09:29:57 |
| JSW Dulux Ltd. | JSWDULUX | 2960.2 | 2960.2 | 2915.4 | 2944 | 2928.1 | -15.90 | -0.54 | 2491 | 0.73 | 4649 | 1885 | 2026-07-28 14:09:56 |
| JSW Energy Ltd. | JSWENERGY | 548.9 | 548.9 | 543.5 | 549.7 | 544.55 | -5.15 | -0.94 | 107412 | 5.85 | 804.9 | 204.65 | 2026-07-28 09:29:55 |
| JSW Holdings Ltd. | JSWHL | 11051 | 11297 | 11025 | 10999 | 11077 | 78.00 | 0.71 | 259 | 0.29 | 27740 | 3461.25 | 2026-07-28 09:29:46 |
| JSW Infrastructure Ltd. | JSWINFRA | 322 | 323.75 | 321 | 321.8 | 323.2 | 1.40 | 0.44 | 119397 | 3.86 | 2026-07-28 09:29:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1241.2 | 1252.1 | 1241.2 | 1244.6 | 1247.7 | 3.10 | 0.25 | 138272 | 17.25 | 1328 | 614.2 | 2026-07-28 09:29:56 |
| JTEKT India Ltd. | JTEKTINDIA | 132.27 | 136.5 | 132.22 | 133.29 | 134.69 | 1.40 | 1.05 | 169746 | 2.29 | 225.7 | 83.75 | 2026-07-28 14:09:58 |
| JTL Industries Ltd | JTLIND | 72.89 | 73.54 | 71.74 | 73.18 | 71.85 | -1.33 | -1.82 | 374569 | 2.69 | 436.9 | 40.25 | 2026-07-28 14:09:51 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 433.3 | 428.7 | 427.45 | 432.15 | 4.70 | 1.10 | 214958 | 9.29 | 796.75 | 408.6 | 2026-07-28 09:29:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 747.4 | 747.4 | 734.35 | 744.1 | 736.65 | -7.45 | -1.00 | 104253 | 7.68 | 885 | 350.45 | 2026-07-28 14:09:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 977.9 | 981.7 | 958 | 979.7 | 969.9 | -9.80 | -1.00 | 92380 | 8.96 | 1309.9 | 268.9 | 2026-07-28 14:09:57 |
| Juniper Hotels Ltd. | JUNIPER | 200 | 200 | 196.81 | 198.01 | 198.99 | 0.98 | 0.49 | 4079 | 0.08 | 2026-07-28 09:29:35 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 327.3 | 334.2 | 325.7 | 327 | 331.8 | 4.80 | 1.47 | 39914 | 1.32 | 2026-07-28 09:29:56 | ||
| Jupiter Wagons Ltd. | JWL | 247.4 | 248.9 | 246.55 | 247.6 | 247.2 | -0.40 | -0.16 | 59099 | 1.46 | 748.1 | 57.05 | 2026-07-28 09:29:56 |
| Just Dial Ltd. | JUSTDIAL | 718.7 | 728.9 | 710.9 | 718.7 | 726.7 | 8.00 | 1.11 | 58179 | 4.23 | 1395 | 480.5 | 2026-07-28 09:29:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.9 | 207.45 | 201.21 | 201.98 | 206.76 | 4.78 | 2.37 | 129613 | 2.68 | 595.85 | 174.55 | 2026-07-28 09:29:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.9 | 813.75 | 801.9 | 803.75 | 804.05 | 0.30 | 0.04 | 29288 | 2.35 | 2026-07-28 09:29:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1061.7 | 1061.9 | 1052.4 | 1056 | 1053.2 | -2.80 | -0.27 | 6557 | 0.69 | 1389 | 479.45 | 2026-07-28 09:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212 | 1228 | 1205.1 | 1220 | 1215 | -5.00 | -0.41 | 93420 | 11.35 | 1578.7 | 758.7 | 2026-07-28 14:09:59 |
| Kalpataru Projects International Ltd. | KPIL | 1300 | 1300.6 | 1276.3 | 1298.4 | 1282.8 | -15.60 | -1.20 | 38368 | 4.92 | 1479.6 | 356 | 2026-07-28 14:09:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 565 | 604.65 | 565 | 564.6 | 600.6 | 36.00 | 6.38 | 24195967 | 1453.21 | 795.4 | 69 | 2026-07-28 14:09:59 |
| Kalyani Steels Ltd. | KSL | 894 | 896.6 | 891 | 895.95 | 894.1 | -1.85 | -0.21 | 422 | 0.04 | 1277 | 281 | 2026-07-28 09:29:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 203.88 | 205.2 | 198.7 | 203.88 | 199.43 | -4.45 | -2.18 | 223012 | 4.45 | 355 | 157.91 | 2026-07-28 14:09:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 338 | 340.4 | 334 | 339.65 | 338.35 | -1.30 | -0.38 | 1887573 | 63.87 | 347.9 | 61.5 | 2026-07-28 14:09:59 |
| Kaveri Seed Company Ltd. | KSCL | 834.4 | 838 | 827.55 | 832.7 | 830.8 | -1.90 | -0.23 | 1680 | 0.14 | 1602 | 415 | 2026-07-28 09:29:53 |
| Kaynes Technology India Ltd. | KAYNES | 3183 | 3198.9 | 3162.1 | 3181.3 | 3178.1 | -3.20 | -0.10 | 64181 | 20.40 | 7822 | 666.8 | 2026-07-28 09:29:59 |
| KEC International Ltd. | KEC | 465.05 | 466.3 | 460.3 | 464.6 | 462.65 | -1.95 | -0.42 | 96477 | 4.46 | 1313.25 | 386.5 | 2026-07-28 09:29:58 |
| KEI Industries Ltd. | KEI | 4853 | 4871.5 | 4821 | 4873 | 4845 | -28.00 | -0.57 | 14058 | 6.81 | 5708 | 1337 | 2026-07-28 09:29:53 |
| Kesoram Industries Ltd. | KESORAMIND | 11.3 | 11.57 | 11.06 | 11.45 | 11.06 | -0.39 | -3.41 | 326953 | 0.36 | 235.98 | 2.84 | 2026-07-28 14:09:35 |
| KFin Technologies Ltd. | KFINTECH | 948 | 956.75 | 941.1 | 949.25 | 945.8 | -3.45 | -0.36 | 416049 | 39.35 | 1641.35 | 272 | 2026-07-28 09:29:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1822.5 | 1835.8 | 1818.1 | 1833.5 | 1826.8 | -6.70 | -0.37 | 2776 | 0.51 | 2684 | 286.1 | 2026-07-28 09:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2283.1 | 2283.1 | 2181 | 2283.1 | 2183.1 | -100.00 | -4.38 | 44516 | 9.72 | 2720 | 156.3 | 2026-07-28 09:29:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1484.6 | 1489.5 | 1456.1 | 1489.6 | 1468 | -21.60 | -1.45 | 16127 | 2.37 | 2197.1 | 541.05 | 2026-07-28 09:29:59 |
| KNR Constructions Ltd. | KNRCON | 122.58 | 122.58 | 120.96 | 122.58 | 121.49 | -1.09 | -0.89 | 63173 | 0.77 | 415.4 | 108.65 | 2026-07-28 09:29:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 384.85 | 388.45 | 384.55 | 386.6 | 386.65 | 0.05 | 0.01 | 1251 | 0.05 | 585 | 231 | 2026-07-28 09:29:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.05 | 387.3 | 383.05 | 384.65 | 386 | 1.35 | 0.35 | 8514284 | 328.65 | 2301.9 | 345.5 | 2026-07-28 14:09:59 |
| KPI Green Energy Ltd. | KPIGREEN | 391.8 | 392 | 386.4 | 392.45 | 388.45 | -4.00 | -1.02 | 204612 | 7.95 | 2417.75 | 313.4 | 2026-07-28 14:09:57 |
| KPIT Technologies Ltd. | KPITTECH | 587 | 596.65 | 587 | 585.2 | 592.9 | 7.70 | 1.32 | 1035168 | 61.38 | 1928.7 | 521.05 | 2026-07-28 09:29:59 |
| KRBL Ltd. | KRBL | 353.5 | 353.5 | 347.25 | 350.55 | 348.85 | -1.70 | -0.48 | 14920 | 0.52 | 495 | 241.25 | 2026-07-28 09:29:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.25 | 807.65 | 790.4 | 800.45 | 795 | -5.45 | -0.68 | 283700 | 22.55 | 2866.15 | 474.05 | 2026-07-28 14:09:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 543.55 | 544.45 | 535.1 | 542.1 | 535.95 | -6.15 | -1.13 | 19216 | 1.03 | 1044 | 353.1 | 2026-07-28 14:09:59 |
| KSB Ltd. | KSB | 877.4 | 884 | 847.15 | 877.4 | 852.1 | -25.30 | -2.88 | 45346 | 3.86 | 5300 | 582.25 | 2026-07-28 14:09:59 |
| L&T Finance Ltd. | LTF | 312.2 | 312.2 | 308.7 | 312.25 | 309.4 | -2.85 | -0.91 | 403671 | 12.49 | 338.6 | 72 | 2026-07-28 09:29:59 |
| L&T Technology Services Ltd. | LTTS | 3510 | 3572 | 3510 | 3498.1 | 3559.9 | 61.80 | 1.77 | 17097 | 6.09 | 6000 | 3010 | 2026-07-28 09:29:58 |
| La Opala RG Ltd. | LAOPALA | 186.37 | 188.83 | 185.45 | 185.87 | 185.45 | -0.42 | -0.23 | 3931 | 0.07 | 479.75 | 162.1 | 2026-07-28 09:29:58 |
| Landmark Cars Ltd. | LANDMARK | 538.5 | 538.5 | 514.15 | 538.5 | 528.5 | -10.00 | -1.86 | 32435 | 1.71 | 905 | 329.8 | 2026-07-28 09:29:59 |
| Larsen & Toubro Ltd. | LT | 3812 | 3823.4 | 3801 | 3806 | 3813.6 | 7.60 | 0.20 | 115712 | 44.13 | 4440 | 1797.4 | 2026-07-28 09:29:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 315.2 | 324.8 | 310.6 | 313.85 | 314.55 | 0.70 | 0.22 | 1227318 | 38.61 | 575 | 248 | 2026-07-28 14:09:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1713 | 1730.1 | 1707.7 | 1713.4 | 1724.6 | 11.20 | 0.65 | 574775 | 99.13 | 1734.5 | 278.85 | 2026-07-28 09:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 194.54 | 197.01 | 190.17 | 193.05 | 195.87 | 2.82 | 1.46 | 2070217 | 40.55 | 395.8 | 107.6 | 2026-07-28 14:09:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 478 | 478.6 | 473.65 | 475.6 | 475.15 | -0.45 | -0.09 | 13803 | 0.66 | 2026-07-28 09:29:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.7 | 112.2 | 110.28 | 111.82 | 110.39 | -1.43 | -1.28 | 1002521 | 11.07 | 180.68 | 66.4 | 2026-07-28 14:09:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1571.5 | 1571.5 | 1551.9 | 1553.8 | 1552 | -1.80 | -0.12 | 940 | 0.15 | 2048 | 606.85 | 2026-07-28 09:29:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 554.45 | 543.25 | 551.75 | 546.65 | -5.10 | -0.92 | 361079 | 19.74 | 826.75 | 315.1 | 2026-07-28 14:09:59 |
| Life Insurance Corporation of India | LICI | 424.35 | 428.9 | 422.85 | 424.35 | 426.5 | 2.15 | 0.51 | 1225731 | 52.28 | 1222 | 391.55 | 2026-07-28 14:09:58 |
| Linde India Ltd. | LINDEINDIA | 6766.5 | 6777 | 6678 | 6766.5 | 6695 | -71.50 | -1.06 | 10387 | 6.95 | 9935.05 | 2933 | 2026-07-28 14:09:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.79 | 91.79 | 89.45 | 91.33 | 89.7 | -1.63 | -1.78 | 1036962 | 9.30 | 95.1 | 12.3 | 2026-07-28 09:29:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.64 | 81.77 | 80.31 | 81.64 | 81.15 | -0.49 | -0.60 | 547870 | 4.45 | 2026-07-28 09:29:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2022.3 | 2022.3 | 2000.4 | 2014.9 | 2003.2 | -11.70 | -0.58 | 50254 | 10.07 | 2037 | 492 | 2026-07-28 09:29:59 |
| Lodha Developers Ltd. | LODHA | 1233.2 | 1300 | 1228.25 | 1198.7 | 1288.05 | 89.35 | 7.45 | 10393588 | 1338.75 | 1649.95 | 355.5 | 2026-07-28 14:09:59 |
| LT Foods Ltd. | LTFOODS | 378.2 | 378.25 | 375 | 376.4 | 377.15 | 0.75 | 0.20 | 23504 | 0.89 | 518.55 | 85 | 2026-07-28 09:29:53 |
| LTM Ltd. | LTM | 4239.2 | 4325 | 4234.9 | 4190.8 | 4320.4 | 129.60 | 3.09 | 150553 | 65.04 | 6767.95 | 3528 | 2026-07-28 09:29:59 |
| Lupin Ltd. | LUPIN | 2409.2 | 2416.8 | 2401.2 | 2410 | 2409.4 | -0.60 | -0.02 | 28633 | 6.90 | 2529.5 | 623 | 2026-07-28 09:29:59 |
| Lux Industries Ltd. | LUXIND | 1252 | 1258.4 | 1238.1 | 1246.6 | 1240 | -6.60 | -0.53 | 998 | 0.12 | 2493 | 824.05 | 2026-07-28 09:29:46 |
| Mahanagar Gas Ltd. | MGL | 1098 | 1098.7 | 1087.1 | 1098 | 1090.9 | -7.10 | -0.65 | 2970 | 0.32 | 1988 | 771.4 | 2026-07-28 09:29:53 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13180 | 13180 | 12779 | 12986 | 12791 | -195.00 | -1.50 | 1853 | 2.37 | 18462 | 4044.6 | 2026-07-28 14:09:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 576.85 | 580.3 | 567 | 576.85 | 568 | -8.85 | -1.53 | 26280 | 1.49 | 1097 | 279.5 | 2026-07-28 14:09:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.9 | 361.9 | 352.65 | 363 | 358.35 | -4.65 | -1.28 | 275407 | 9.87 | 410 | 176.1 | 2026-07-28 09:29:58 |
| Mahindra & Mahindra Ltd. | M&M | 3225 | 3284.7 | 3222 | 3238.6 | 3279.3 | 40.70 | 1.26 | 1387421 | 454.98 | 3839.9 | 1123.4 | 2026-07-28 14:09:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 382 | 382.55 | 375.8 | 380.25 | 380.7 | 0.45 | 0.12 | 85994 | 3.27 | 678.8 | 278.7 | 2026-07-28 14:09:49 |
| Mahindra Logistics Ltd. | MAHLOG | 417.3 | 417.95 | 408.4 | 419.1 | 409.45 | -9.65 | -2.30 | 161731 | 6.62 | 567 | 238.2 | 2026-07-28 14:09:59 |
| Maithan Alloys Ltd. | MAITHANALL | 962.3 | 970.5 | 962.3 | 966.3 | 969 | 2.70 | 0.28 | 1615 | 0.16 | 1359 | 766.55 | 2026-07-28 09:29:59 |
| Man InfraConstruction Ltd. | MANINFRA | 99 | 99.43 | 98.32 | 98.38 | 98.52 | 0.14 | 0.14 | 152308 | 1.50 | 262.8 | 66.2 | 2026-07-28 09:29:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 357 | 361.1 | 356.3 | 359.85 | 357.2 | -2.65 | -0.74 | 211000 | 7.54 | 361.5 | 90.5 | 2026-07-28 09:29:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163 | 164 | 160.11 | 162.29 | 160.12 | -2.17 | -1.34 | 4178128 | 66.90 | 289.25 | 49.25 | 2026-07-28 14:09:58 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2564.7 | 2541 | 2551.6 | 2554.1 | 2.50 | 0.10 | 8454 | 2.16 | 3054.8 | 1242 | 2026-07-28 09:29:59 |
| Manorama Industries Ltd. | MANORAMA | 1671 | 1671 | 1651 | 1658.9 | 1654.2 | -4.70 | -0.28 | 8471 | 1.40 | 2384.95 | 365.9 | 2026-07-28 09:29:53 |
| Marico Ltd. | MARICO | 858.65 | 882.8 | 857.25 | 858.65 | 876.05 | 17.40 | 2.03 | 1252752 | 109.75 | 882.8 | 462.7 | 2026-07-28 14:09:59 |
| Marksans Pharma Ltd. | MARKSANS | 263.7 | 265.4 | 259.4 | 263.4 | 260.8 | -2.60 | -0.99 | 139034 | 3.63 | 358.7 | 45.4 | 2026-07-28 09:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| MAS Financial Services Ltd. | MASFIN | 319.95 | 320.95 | 314.1 | 318.3 | 314.75 | -3.55 | -1.12 | 56820 | 1.79 | 1060 | 220.06 | 2026-07-28 14:09:54 |
| Mastek Ltd. | MASTEK | 1732 | 1875.9 | 1732 | 1731.6 | 1826.6 | 95.00 | 5.49 | 421113 | 76.92 | 3375 | 1334.2 | 2026-07-28 14:09:59 |
| Max Estates Ltd. | MAXESTATES | 392.3 | 396 | 392.3 | 395.45 | 395.5 | 0.05 | 0.01 | 1117 | 0.04 | 2026-07-28 09:29:53 | ||
| Max Financial Services Ltd. | MFSL | 1510.5 | 1516 | 1493.2 | 1511.1 | 1500.7 | -10.40 | -0.69 | 621248 | 93.23 | 1892.5 | 599.1 | 2026-07-28 14:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.6 | 1124.9 | 1112.6 | 1114.6 | 1115.5 | 0.90 | 0.08 | 86185 | 9.61 | 1314.3 | 354.1 | 2026-07-28 09:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2330.3 | 2331 | 2292.5 | 2330.3 | 2297.7 | -32.60 | -1.40 | 332167 | 76.32 | 5860 | 278.55 | 2026-07-28 14:09:59 |
| Medplus Health Services Ltd. | MEDPLUS | 716.9 | 717 | 695 | 716.9 | 703.15 | -13.75 | -1.92 | 344673 | 24.24 | 1045.3 | 548.25 | 2026-07-28 14:09:58 |
| Meesho Ltd. | MEESHO | 178 | 180.4 | 176.7 | 182.1 | 178.95 | -3.15 | -1.73 | 3467849 | 62.06 | 2026-07-28 09:29:59 | ||
| Metro Brands Ltd. | METROBRAND | 1043.9 | 1043.9 | 1018 | 1031.7 | 1028.4 | -3.30 | -0.32 | 20812 | 2.14 | 1430 | 736.05 | 2026-07-28 14:09:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 582 | 585 | 579.75 | 577.35 | 584.9 | 7.55 | 1.31 | 8385 | 0.49 | 2318.3 | 412.25 | 2026-07-28 09:29:59 |
| Minda Corporation Ltd. | MINDACORP | 695 | 695.85 | 688.2 | 692.55 | 692.45 | -0.10 | -0.01 | 15186 | 1.05 | 713.65 | 185 | 2026-07-28 09:29:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 397.1 | 399.15 | 391.55 | 397.1 | 392.65 | -4.45 | -1.12 | 139976 | 5.50 | 547.5 | 169.4 | 2026-07-28 14:09:58 |
| MMTC Ltd. | MMTC | 61.74 | 61.74 | 61.17 | 61.66 | 61.23 | -0.43 | -0.70 | 113960 | 0.70 | 131.8 | 26.3 | 2026-07-28 09:29:59 |
| MOIL Ltd. | MOIL | 269 | 269.5 | 267.85 | 268.4 | 269.35 | 0.95 | 0.35 | 34963 | 0.94 | 588 | 140.75 | 2026-07-28 09:29:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.7 | 41.72 | 40.71 | 41.74 | 41.15 | -0.59 | -1.41 | 4168656 | 17.15 | 80 | 35.7 | 2026-07-28 14:09:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 869.3 | 870 | 858.9 | 869.3 | 859.1 | -10.20 | -1.17 | 90166 | 7.75 | 2678.1 | 507.55 | 2026-07-28 09:29:53 |
| Mphasis Ltd. | MPHASIS | 2374.7 | 2449.9 | 2368.5 | 2332.7 | 2405.7 | 73.00 | 3.13 | 1078005 | 259.34 | 3237.95 | 1660.05 | 2026-07-28 14:09:59 |
| MRF Ltd. | MRF | 132500 | 134000 | 132100 | 132020 | 133005 | 985.00 | 0.75 | 3820 | 50.81 | 163600 | 78689.95 | 2026-07-28 14:09:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 212 | 215.75 | 207.47 | 211.89 | 209.55 | -2.34 | -1.10 | 3532441 | 74.02 | 2200 | 165 | 2026-07-28 14:09:56 |
| MSTC Ltd. | MSTCLTD | 604 | 606.55 | 593.05 | 602.7 | 599 | -3.70 | -0.61 | 72330 | 4.33 | 1165 | 239 | 2026-07-28 14:09:48 |
| MTAR Technologies Ltd. | MTARTECH | 5760 | 5788 | 5467 | 5754.5 | 5467 | -287.50 | -5.00 | 131626 | 71.96 | 8714 | 1155.6 | 2026-07-28 14:09:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2739.5 | 2764.8 | 2739.3 | 2755.1 | 2754.1 | -1.00 | -0.04 | 106039 | 29.20 | 10516 | 1156 | 2026-07-28 09:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3021 | 3021 | 2981 | 3025.9 | 2994.4 | -31.50 | -1.04 | 82467 | 24.69 | 4149.5 | 911.25 | 2026-07-28 09:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.99 | 256 | 251.6 | 255.03 | 252.45 | -2.58 | -1.01 | 30400 | 0.77 | 2026-07-28 09:29:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 2065 | 2078.9 | 2054.9 | 2054 | 2075.5 | 21.50 | 1.05 | 49559 | 10.29 | 2370.2 | 657.35 | 2026-07-28 09:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 927.1 | 933.95 | 920.1 | 927.1 | 925.55 | -1.55 | -0.17 | 95812 | 8.87 | 1639 | 502 | 2026-07-28 14:09:58 |
| National Aluminium Company Ltd. | NATIONALUM | 339.4 | 340.2 | 333 | 339.35 | 337.05 | -2.30 | -0.68 | 2518944 | 84.90 | 445.15 | 66.95 | 2026-07-28 14:09:58 |
| National Fertilizers Ltd. | NFL | 71.1 | 71.3 | 70.72 | 71.04 | 71.24 | 0.20 | 0.28 | 48355 | 0.34 | 169.95 | 46.3 | 2026-07-28 09:29:53 |
| Nava Ltd. | NAVA | 564 | 566.15 | 557 | 564.65 | 559.35 | -5.30 | -0.94 | 70105 | 3.92 | 1347.8 | 177.85 | 2026-07-28 14:09:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7690 | 7723 | 7630.5 | 7711 | 7640.5 | -70.50 | -0.91 | 4637 | 3.54 | 7936 | 2875.95 | 2026-07-28 09:29:59 |
| Navneet Education Ltd. | NAVNETEDUL | 145.24 | 145.92 | 139.7 | 144.54 | 142.31 | -2.23 | -1.54 | 303169 | 4.31 | 179.09 | 88.45 | 2026-07-28 14:09:54 |
| Nazara Technologies Ltd. | NAZARA | 303 | 305 | 296.2 | 303.4 | 302.45 | -0.95 | -0.31 | 1559293 | 47.16 | 1453 | 215.7 | 2026-07-28 14:09:58 |
| NBCC (India) Ltd. | NBCC | 94.9 | 94.95 | 94.34 | 94.9 | 94.44 | -0.46 | -0.48 | 350841 | 3.31 | 209.75 | 29.8 | 2026-07-28 09:29:59 |
| NCC Ltd. | NCC | 142.02 | 143 | 138.62 | 142.14 | 138.77 | -3.37 | -2.37 | 843971 | 11.71 | 364.5 | 63.25 | 2026-07-28 14:09:58 |
| Neogen Chemicals Ltd. | NEOGEN | 2105.8 | 2173 | 2085.4 | 2064.1 | 2152.3 | 88.20 | 4.27 | 82177 | 17.69 | 2420 | 966.7 | 2026-07-28 09:29:59 |
| Nesco Ltd. | NESCO | 1010 | 1021.8 | 1002.6 | 1008.3 | 1019.6 | 11.30 | 1.12 | 12138 | 1.24 | 1638.9 | 505 | 2026-07-28 09:29:59 |
| Nestle India Ltd. | NESTLEIND | 1454.6 | 1464.7 | 1448.5 | 1446.1 | 1463.7 | 17.60 | 1.22 | 274824 | 40.23 | 24745 | 1084.7 | 2026-07-28 09:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 4380 | 4380 | 4300.1 | 4362.2 | 4306.5 | -55.70 | -1.28 | 113933 | 49.07 | 5244 | 742.7 | 2026-07-28 09:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.75 | 29.09 | 28.74 | 28.85 | 28.84 | -0.01 | -0.03 | 233724 | 0.67 | 135.7 | 27.38 | 2026-07-28 09:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18978 | 19117 | 18674 | 18994 | 18879 | -115.00 | -0.61 | 11779 | 22.24 | 20089 | 1072.6 | 2026-07-28 14:09:48 |
| Newgen Software Technologies Ltd. | NEWGEN | 508.25 | 544.8 | 508.25 | 506.3 | 525.6 | 19.30 | 3.81 | 6813061 | 358.09 | 1798.9 | 299.95 | 2026-07-28 14:09:58 |
| NHPC Ltd. | NHPC | 79.4 | 79.55 | 78.91 | 79.72 | 79.25 | -0.47 | -0.59 | 896500 | 7.10 | 118.4 | 33.35 | 2026-07-28 09:29:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 239.9 | 239.9 | 230.6 | 233.57 | 233 | -0.57 | -0.24 | 25003 | 0.58 | 574 | 203.3 | 2026-07-28 09:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157 | 1168.9 | 1142 | 1153.9 | 1145.8 | -8.10 | -0.70 | 768016 | 88.00 | 1233.5 | 196.9 | 2026-07-28 14:09:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.81 | 87.68 | 86.65 | 86.92 | 86.8 | -0.12 | -0.14 | 47014 | 0.41 | 2026-07-28 09:29:59 | ||
| NLC India Ltd. | NLCINDIA | 297.8 | 300.65 | 294.6 | 298.45 | 299.1 | 0.65 | 0.22 | 1653846 | 49.47 | 387.8 | 65 | 2026-07-28 14:09:58 |
| NMDC Ltd. | NMDC | 83.54 | 83.8 | 83.16 | 83.52 | 83.19 | -0.33 | -0.40 | 712426 | 5.93 | 286.35 | 59.53 | 2026-07-28 09:29:58 |
| NMDC Steel Ltd. | NSLNISP | 42.25 | 42.25 | 41.8 | 42.15 | 41.8 | -0.35 | -0.83 | 146646 | 0.61 | 73.7 | 29.75 | 2026-07-28 09:29:59 |
| Nocil Ltd. | NOCIL | 163.45 | 163.45 | 160.55 | 163.03 | 161 | -2.03 | -1.25 | 102179 | 1.65 | 336 | 125.31 | 2026-07-28 14:09:59 |
| NRB Bearings Ltd. | NRBBEARING | 430 | 434.8 | 422 | 419.25 | 424.8 | 5.55 | 1.32 | 447922 | 19.03 | 467.6 | 125 | 2026-07-28 14:09:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.1 | 93.63 | 93.06 | 93.69 | 93.18 | -0.51 | -0.54 | 445001 | 4.15 | 2026-07-28 09:29:59 | ||
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 734.65 | 740.1 | 734.65 | 731.5 | 740 | 8.50 | 1.16 | 5763 | 0.43 | 1787.5 | 365 | 2026-07-28 09:29:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1862.9 | 1924.4 | 1862.9 | 1916.6 | 1886.6 | -30.00 | -1.57 | 53396 | 10.07 | 2026-07-28 09:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 354.5 | 356.7 | 348.7 | 351.15 | 350.5 | -0.65 | -0.19 | 245850 | 8.62 | 477.5 | 276.25 | 2026-07-28 14:09:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1830.7 | 1846.1 | 1822 | 1832.6 | 1843.1 | 10.50 | 0.57 | 24373 | 4.49 | 2343.65 | 790.1 | 2026-07-28 09:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 239.19 | 236.09 | 238.56 | 238.69 | 0.13 | 0.05 | 10444648 | 249.30 | 345 | 121.5 | 2026-07-28 14:09:55 |
| Oil India Ltd. | OIL | 438.05 | 441 | 436.05 | 442 | 437.2 | -4.80 | -1.09 | 143445 | 6.27 | 767.9 | 167.85 | 2026-07-28 09:29:59 |
| Olectra Greentech Ltd. | OLECTRA | 1330 | 1343 | 1325 | 1328.1 | 1329.9 | 1.80 | 0.14 | 39019 | 5.19 | 2221.95 | 374.1 | 2026-07-28 09:29:59 |
| One97 Communications Ltd. | PAYTM | 1292.5 | 1322.6 | 1287 | 1289.4 | 1304.1 | 14.70 | 1.14 | 2492494 | 325.05 | 1407 | 310 | 2026-07-28 14:09:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1704.5 | 1704.5 | 1672.1 | 1688.9 | 1684.7 | -4.20 | -0.25 | 11551 | 1.95 | 2026-07-28 09:29:58 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 610.45 | 612.2 | 604 | 610.45 | 604.4 | -6.05 | -0.99 | 5939 | 0.36 | 873.8 | 160.3 | 2026-07-28 09:29:46 |
| Oracle Financial Services Software Ltd. | OFSS | 11181 | 11399 | 11170 | 11089 | 11347 | 258.00 | 2.33 | 79329 | 90.01 | 13220 | 2883.25 | 2026-07-28 09:29:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 987.3 | 989 | 968.1 | 987.95 | 987.25 | -0.70 | -0.07 | 24801 | 2.45 | 1997.4 | 296.1 | 2026-07-28 14:09:59 |
| Orient Cement Ltd. | ORIENTCEM | 135.8 | 136.32 | 135.5 | 136.11 | 135.6 | -0.51 | -0.37 | 7546 | 0.10 | 379 | 104.6 | 2026-07-28 09:29:59 |
| Orient Electric Ltd. | ORIENTELEC | 174 | 174 | 170.26 | 172.98 | 170.3 | -2.68 | -1.55 | 209731 | 3.57 | 297.1 | 149.05 | 2026-07-28 14:09:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 349.05 | 351.2 | 345.7 | 349.2 | 348.8 | -0.40 | -0.11 | 32174 | 1.12 | 2026-07-28 09:29:59 | ||
| Page Industries Ltd. | PAGEIND | 40140 | 40140 | 39835 | 39970 | 40020 | 50.00 | 0.13 | 891 | 3.57 | 54349.1 | 29805 | 2026-07-28 09:29:58 |
| Paisalo Digital Ltd. | PAISALO | 70.6 | 70.61 | 69.75 | 70.44 | 69.86 | -0.58 | -0.82 | 675705 | 4.72 | 199.25 | 29.38 | 2026-07-28 09:29:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 135 | 135.64 | 133.9 | 134.64 | 134.35 | -0.29 | -0.22 | 154281 | 2.07 | 234.39 | 47.5 | 2026-07-28 09:29:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1219.3 | 1219.3 | 1190.1 | 1221.3 | 1191.9 | -29.40 | -2.41 | 306287 | 36.51 | 1945 | 445.55 | 2026-07-28 14:09:52 |
| Patanjali Foods Ltd. | PATANJALI | 348.05 | 349.3 | 345.45 | 346.85 | 346.15 | -0.70 | -0.20 | 440637 | 15.25 | 2011 | 328.2 | 2026-07-28 09:29:59 |
| Patel Engineering Ltd. | PATELENG | 27.98 | 28.01 | 27.62 | 27.98 | 27.69 | -0.29 | -1.04 | 289567 | 0.80 | 79 | 13.15 | 2026-07-28 09:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1551.4 | 1581.5 | 1546.2 | 1553.2 | 1581 | 27.80 | 1.79 | 429586 | 67.92 | 2246.9 | 356.2 | 2026-07-28 14:09:59 |
| PCBL Chemical Ltd. | PCBL | 327.8 | 327.8 | 319.15 | 326.15 | 320.85 | -5.30 | -1.63 | 383961 | 12.32 | 584.4 | 108.7 | 2026-07-28 14:09:58 |
| PDS Ltd. | PDSL | 359.15 | 359.15 | 347.1 | 357.5 | 348.8 | -8.70 | -2.43 | 56666 | 1.98 | 659 | 246.05 | 2026-07-28 14:09:59 |
| Pearl Global Industries Ltd. | PGIL | 2005.1 | 2012.9 | 1996.4 | 2016.6 | 2005.8 | -10.80 | -0.54 | 2486 | 0.50 | 2144.2 | 335 | 2026-07-28 09:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 5335.8 | 5448 | 5335.8 | 5268.2 | 5443.6 | 175.40 | 3.33 | 193990 | 105.60 | 8900 | 3092.05 | 2026-07-28 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 272.95 | 273.15 | 271.35 | 272.9 | 272.05 | -0.85 | -0.31 | 41573 | 1.13 | 384.2 | 193.55 | 2026-07-28 09:29:59 |
| Pfizer Ltd. | PFIZER | 4700 | 4767.3 | 4652.3 | 4692.6 | 4693 | 0.40 | 0.01 | 86742 | 40.71 | 6451.15 | 3408 | 2026-07-28 14:09:59 |
| PG Electroplast Ltd. | PGEL | 578.4 | 583 | 576.15 | 579.7 | 579.8 | 0.10 | 0.02 | 92480 | 5.36 | 4050 | 337 | 2026-07-28 09:29:59 |
| PI Industries Ltd. | PIIND | 2751 | 2751.2 | 2728.3 | 2742.6 | 2732.3 | -10.30 | -0.38 | 5297 | 1.45 | 4804.05 | 2535.7 | 2026-07-28 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1625 | 1632.7 | 1610.5 | 1611.3 | 1617.7 | 6.40 | 0.40 | 756954 | 122.45 | 3415 | 1259 | 2026-07-28 14:09:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 191.75 | 193.9 | 189.26 | 192.05 | 191.14 | -0.91 | -0.47 | 1136087 | 21.72 | 307.9 | 61.620989325744 | 2026-07-28 09:29:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1077 | 1086.7 | 1063 | 1078.5 | 1077.8 | -0.70 | -0.06 | 48391 | 5.22 | 1202.2 | 286.612557384279 | 2026-07-28 09:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 241.8 | 241.98 | 234.94 | 241.85 | 235 | -6.85 | -2.83 | 201914 | 4.74 | 574.8 | 158.17 | 2026-07-28 14:09:58 |
| Poly Medicure Ltd. | POLYMED | 1670.1 | 1679.6 | 1665.5 | 1680.7 | 1668.6 | -12.10 | -0.72 | 3502 | 0.58 | 3150 | 727.55 | 2026-07-28 09:29:53 |
| Polycab India Ltd. | POLYCAB | 9061 | 9062 | 9001 | 9010 | 9035 | 25.00 | 0.28 | 41749 | 37.72 | 10126 | 2310 | 2026-07-28 09:29:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 1168.8 | 1168.8 | 1137 | 1161.9 | 1140 | -21.90 | -1.88 | 23966 | 2.73 | 2375 | 740 | 2026-07-28 14:09:48 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 466.9 | 469.1 | 464.15 | 465.1 | 464.6 | -0.50 | -0.11 | 27980 | 1.30 | 570.4 | 243 | 2026-07-28 09:29:59 |
| Power Finance Corporation Ltd. | PFC | 420 | 420.8 | 418.3 | 420.1 | 419.65 | -0.45 | -0.11 | 333936 | 14.01 | 580 | 100.85 | 2026-07-28 09:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 288 | 285.3 | 288.85 | 285.85 | -3.00 | -1.04 | 558223 | 15.96 | 366.25 | 186.35 | 2026-07-28 09:29:58 |
| Power Mech Projects Ltd. | POWERMECH | 2690 | 2699 | 2640 | 2692.9 | 2665.2 | -27.70 | -1.03 | 10912 | 2.91 | 7450 | 1030 | 2026-07-28 09:29:58 |
| Praj Industries Ltd. | PRAJIND | 315.5 | 316 | 300.8 | 316 | 303.15 | -12.85 | -4.07 | 1424468 | 43.18 | 875 | 273 | 2026-07-28 14:09:58 |
| Premier Energies Ltd. | PREMIERENE | 1036 | 1040.7 | 1032.5 | 1039.9 | 1038.2 | -1.70 | -0.16 | 37730 | 3.92 | 2026-07-28 09:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1656.8 | 1660 | 1638 | 1644.6 | 1649.5 | 4.90 | 0.30 | 41509 | 6.85 | 2074.8 | 391 | 2026-07-28 09:29:59 |
| Pricol Ltd. | PRICOLLTD | 665.35 | 666.4 | 654 | 665.35 | 657.5 | -7.85 | -1.18 | 47653 | 3.13 | 694.2 | 154 | 2026-07-28 09:29:59 |
| Prime Focus Ltd. | PFOCUS | 288 | 289.25 | 283.5 | 287.75 | 285.5 | -2.25 | -0.78 | 57822 | 1.65 | 367 | 64.75 | 2026-07-28 09:29:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 267.45 | 267.5 | 262.15 | 265.65 | 263 | -2.65 | -1.00 | 8076 | 0.21 | 760 | 205 | 2026-07-28 09:29:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109.1 | 109.26 | 106.47 | 108.55 | 107.08 | -1.47 | -1.35 | 52964 | 0.57 | 246 | 98 | 2026-07-28 14:09:49 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9039 | 9039 | 8925 | 8993.5 | 8931.5 | -62.00 | -0.69 | 5262 | 4.70 | 18490 | 8680 | 2026-07-28 14:09:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2870 | 2999.2 | 2865 | 2870 | 2982.3 | 112.30 | 3.91 | 8935 | 2.66 | 3700 | 570.95 | 2026-07-28 09:29:59 |
| PSP Projects Ltd. | PSPPROJECT | 1050.5 | 1055.8 | 1037.1 | 1055.9 | 1040.5 | -15.40 | -1.46 | 928 | 0.10 | 1143 | 560 | 2026-07-28 09:29:53 |
| PTC India Ltd. | PTC | 166.27 | 167.16 | 165.81 | 166.33 | 166.54 | 0.21 | 0.13 | 24038 | 0.40 | 254.6 | 67.5 | 2026-07-28 09:29:58 |
| Punjab National Bank | PNB | 111.62 | 111.94 | 111.18 | 111.62 | 111.75 | 0.13 | 0.12 | 1299148 | 14.52 | 142.9 | 32.15 | 2026-07-28 09:29:58 |
| Puravankara Ltd. | PURVA | 220.66 | 220.84 | 217.84 | 219.45 | 218.5 | -0.95 | -0.43 | 6465 | 0.14 | 569.6 | 58.2 | 2026-07-28 09:29:53 |
| PVR Inox Ltd. | PVRINOX | 1122.9 | 1142.1 | 1115.6 | 1123.2 | 1135.15 | 11.95 | 1.06 | 116213 | 13.19 | 2142.95 | 830 | 2026-07-28 09:29:59 |
| Quess Corp Ltd. | QUESS | 295 | 302.45 | 294 | 295.75 | 298.35 | 2.60 | 0.88 | 27274 | 0.81 | 875 | 166.3 | 2026-07-28 09:29:57 |
| Radico Khaitan Ltd. | RADICO | 4171 | 4182 | 4118.3 | 4149.5 | 4129 | -20.50 | -0.49 | 51028 | 21.07 | 4201 | 908.25 | 2026-07-28 09:29:57 |
| Rail Vikas Nigam Ltd. | RVNL | 224.49 | 224.49 | 222.5 | 223.95 | 222.64 | -1.31 | -0.58 | 402805 | 8.97 | 647 | 30.55 | 2026-07-28 09:29:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.55 | 290 | 285.75 | 288.55 | 286.35 | -2.20 | -0.76 | 222634 | 6.38 | 617.8 | 94.2 | 2026-07-28 14:09:37 |
| Rain Industries Ltd. | RAIN | 224.7 | 224.8 | 220.04 | 223.74 | 220.14 | -3.60 | -1.61 | 445252 | 9.80 | 228 | 99.9 | 2026-07-28 09:29:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1489.5 | 1489.5 | 1467.1 | 1483.5 | 1472.2 | -11.30 | -0.76 | 13562 | 2.00 | 1709.6 | 474.1 | 2026-07-28 14:09:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.01 | 88.9 | 88.01 | 88.46 | 88.5 | 0.04 | 0.05 | 5795 | 0.05 | 1029.7 | 72.63 | 2026-07-28 09:29:58 |
| Rallis India Ltd. | RALLIS | 221.59 | 221.89 | 216.05 | 221.59 | 216.24 | -5.35 | -2.41 | 516565 | 11.17 | 385.9 | 186.55 | 2026-07-28 14:09:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 626 | 634.7 | 622.8 | 625.45 | 631.25 | 5.80 | 0.93 | 507330 | 32.03 | 1064.05 | 175.75 | 2026-07-28 09:29:56 |
| Ramky Infrastructure Ltd. | RAMKY | 375.25 | 378.75 | 375 | 375.2 | 377.35 | 2.15 | 0.57 | 2191 | 0.08 | 1009.05 | 155.1 | 2026-07-28 09:29:52 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.01 | 127.95 | 125.34 | 126.27 | 127.04 | 0.77 | 0.61 | 497667 | 6.32 | 245 | 87.7 | 2026-07-28 14:09:47 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 900.5 | 931.5 | 900.5 | 905.8 | 909.45 | 3.65 | 0.40 | 137409 | 12.50 | 997.25 | 252.6 | 2026-07-28 14:09:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400 | 2408.9 | 2380 | 2404.3 | 2400 | -4.30 | -0.18 | 598 | 0.14 | 3978.5 | 1701.05 | 2026-07-28 09:29:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.28 | 32.28 | 31.91 | 32.03 | 32 | -0.03 | -0.09 | 76282 | 0.24 | 94.85 | 24.4 | 2026-07-28 09:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 708.45 | 711.3 | 706 | 705.6 | 710 | 4.40 | 0.62 | 3108 | 0.22 | 2026-07-28 09:29:51 | ||
| Raymond Ltd. | RAYMOND | 593.95 | 599.45 | 571.55 | 595 | 578.45 | -16.55 | -2.78 | 306636 | 17.74 | 3496 | 320 | 2026-07-28 14:09:51 |
| RBL Bank Ltd. | RBLBANK | 363 | 366.45 | 361.4 | 362.85 | 364.8 | 1.95 | 0.54 | 266222 | 9.71 | 382.35 | 95.75 | 2026-07-28 09:29:57 |
| REC Ltd. | RECLTD | 368 | 370.35 | 367.15 | 368.15 | 369.4 | 1.25 | 0.34 | 537997 | 19.87 | 654 | 91.05 | 2026-07-28 09:29:56 |
| Redington Ltd. | REDINGTON | 277 | 280 | 275.45 | 278.15 | 275.75 | -2.40 | -0.86 | 354532 | 9.78 | 334.8 | 135 | 2026-07-28 09:29:56 |
| Redtape Ltd. | REDTAPE | 127.99 | 127.99 | 126.45 | 127.28 | 126.95 | -0.33 | -0.26 | 8659 | 0.11 | 2026-07-28 09:29:59 | ||
| Refex Industries Ltd. | REFEX | 334.8 | 334.9 | 330.1 | 331.55 | 332.25 | 0.70 | 0.21 | 64411 | 2.14 | 924 | 118.9 | 2026-07-28 09:29:58 |
| Relaxo Footwears Ltd. | RELAXO | 400.1 | 406.55 | 399.5 | 401.4 | 405.35 | 3.95 | 0.98 | 56153 | 2.28 | 1107 | 236.5 | 2026-07-28 09:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1279.2 | 1268.5 | 1280 | 1272.2 | -7.80 | -0.61 | 4858266 | 618.07 | 3217.6 | 1114.85 | 2026-07-28 14:09:59 |
| Reliance Power Ltd. | RPOWER | 23.76 | 23.8 | 23.49 | 23.76 | 23.58 | -0.18 | -0.76 | 1842721 | 4.35 | 76.49 | 9.05 | 2026-07-28 09:29:57 |
| Religare Enterprises Ltd. | RELIGARE | 255.45 | 256.1 | 253.95 | 255.45 | 255 | -0.45 | -0.18 | 14713 | 0.38 | 320 | 123.5 | 2026-07-28 09:29:51 |
| Responsive Industries Ltd. | RESPONIND | 175.47 | 175.78 | 174.02 | 175.47 | 174.02 | -1.45 | -0.83 | 10082 | 0.18 | 364.95 | 100.95 | 2026-07-28 09:29:58 |
| Restaurant Brands Asia Ltd. | RBA | 68.1 | 68.1 | 66.21 | 67.57 | 66.4 | -1.17 | -1.73 | 1804106 | 11.98 | 137.8 | 57.15 | 2026-07-28 14:09:52 |
| RHI Magnesita India Ltd. | RHIM | 403.1 | 407.3 | 401.35 | 401.05 | 407.3 | 6.25 | 1.56 | 26605 | 1.08 | 892.9 | 323.05 | 2026-07-28 09:29:58 |
| Rites Ltd. | RITES | 217 | 217.74 | 215.01 | 217.15 | 215.21 | -1.94 | -0.89 | 170179 | 3.66 | 825.95 | 175 | 2026-07-28 14:09:47 |
| Rossari Biotech Ltd. | ROSSARI | 519 | 520.4 | 515.35 | 519.95 | 516.1 | -3.85 | -0.74 | 8286 | 0.43 | 1052.85 | 375 | 2026-07-28 09:29:51 |
| Route Mobile Ltd. | ROUTE | 540.6 | 564.65 | 535.75 | 540.6 | 547.85 | 7.25 | 1.34 | 775274 | 42.47 | 1942.45 | 410.7 | 2026-07-28 14:09:56 |
| RR Kabel Ltd. | RRKABEL | 2750 | 2775 | 2632.2 | 2525.3 | 2653 | 127.70 | 5.06 | 976781 | 259.14 | 2026-07-28 09:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1606.5 | 1606.5 | 1579 | 1594.2 | 1581.7 | -12.50 | -0.78 | 1363 | 0.22 | 4540 | 1112.35 | 2026-07-28 09:29:59 |
| Sagar Cements Ltd. | SAGCEM | 172 | 176.96 | 171.12 | 183.15 | 173.6 | -9.55 | -5.21 | 67861 | 1.18 | 299.4 | 148.7 | 2026-07-28 09:29:59 |
| Sagility Ltd. | SAGILITY | 43.17 | 44.07 | 42.75 | 43.29 | 43.59 | 0.30 | 0.69 | 9057911 | 39.48 | 2026-07-28 09:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1287 | 1289.3 | 1274.5 | 1287 | 1277.9 | -9.10 | -0.71 | 21914 | 2.80 | 2026-07-28 09:29:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88 | 91.8 | 87.7 | 87.34 | 90.71 | 3.37 | 3.86 | 290917 | 2.64 | 2026-07-28 09:29:53 | ||
| Samhi Hotels Ltd. | SAMHI | 178.86 | 180.69 | 178.2 | 178.54 | 178.54 | 0.00 | 0.00 | 31260 | 0.56 | 2026-07-28 09:29:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.85 | 164.85 | 163.05 | 164.96 | 163.05 | -1.91 | -1.16 | 340019 | 5.54 | 227.95 | 91.8 | 2026-07-28 09:29:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147 | 148.5 | 145.6 | 148.97 | 148.07 | -0.90 | -0.60 | 9546054 | 141.35 | 216.99 | 61.8 | 2026-07-28 14:09:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198 | 199.27 | 197.82 | 198.15 | 197.82 | -0.33 | -0.17 | 33602 | 0.66 | 2026-07-28 09:29:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 450 | 451.95 | 442 | 450 | 443.2 | -6.80 | -1.51 | 20062 | 0.89 | 1494.95 | 206 | 2026-07-28 09:29:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4685.2 | 4732.1 | 4652.1 | 4685.2 | 4652.4 | -32.80 | -0.70 | 173 | 0.08 | 2026-07-28 09:29:46 | ||
| Sanofi India Ltd. | SANOFI | 3370 | 3400 | 3354.7 | 3368.8 | 3365 | -3.80 | -0.11 | 6705 | 2.26 | 10524.95 | 3054 | 2026-07-28 14:09:47 |
| Sansera Engineering Ltd. | SANSERA | 3274.4 | 3277 | 3171.2 | 3273 | 3186 | -87.00 | -2.66 | 108953 | 34.71 | 3457.5 | 673.05 | 2026-07-28 14:09:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 187.99 | 188.63 | 183.05 | 187.09 | 184.21 | -2.88 | -1.54 | 332395 | 6.12 | 1817.2 | 139.91 | 2026-07-28 14:09:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 513 | 515 | 512.05 | 512.3 | 512.5 | 0.20 | 0.04 | 16036 | 0.82 | 624 | 79.6 | 2026-07-28 09:29:50 |
| Saregama India Ltd. | SAREGAMA | 514.45 | 531 | 508.1 | 514.85 | 520.3 | 5.45 | 1.06 | 1071617 | 55.76 | 688.9 | 303.25 | 2026-07-28 14:09:57 |
| SBFC Finance Ltd. | SBFC | 90.8 | 90.89 | 89.42 | 90.38 | 89.75 | -0.63 | -0.70 | 157959 | 1.42 | 2026-07-28 09:29:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1879.6 | 1860.5 | 1866.8 | 1875.6 | 8.80 | 0.47 | 64111 | 12.02 | 2132 | 1054 | 2026-07-28 09:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4185 | 4188.8 | 4082 | 4185.5 | 4124.9 | -60.60 | -1.45 | 52387 | 21.61 | 4951 | 2555.55 | 2026-07-28 14:09:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1348 | 1355.5 | 1305.2 | 1352 | 1315 | -37.00 | -2.74 | 27759 | 3.65 | 1548 | 116.2 | 2026-07-28 09:29:58 |
| Senco Gold Ltd. | SENCO | 420.9 | 420.9 | 408.2 | 417.95 | 412.95 | -5.00 | -1.20 | 513103 | 21.19 | 1544 | 227.4 | 2026-07-28 09:29:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 530.5 | 534.8 | 526.25 | 529.5 | 527.65 | -1.85 | -0.35 | 87121 | 4.60 | 5124.8 | 381 | 2026-07-28 09:29:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 836.2 | 836.2 | 828.2 | 834.55 | 830.2 | -4.35 | -0.52 | 2863 | 0.24 | 2952.1 | 550.4 | 2026-07-28 09:29:58 |
| Share India Securities Ltd. | SHAREINDIA | 186.2 | 187.06 | 180.31 | 188.39 | 180.47 | -7.92 | -4.20 | 570850 | 10.30 | 2026.4 | 115.36 | 2026-07-28 14:09:57 |
| Sheela Foam Ltd. | SFL | 773 | 773 | 764.65 | 767.2 | 765.95 | -1.25 | -0.16 | 5793 | 0.44 | 1711.5 | 456.8 | 2026-07-28 09:29:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 625 | 625.25 | 607.1 | 620.6 | 609.8 | -10.80 | -1.74 | 52289 | 3.19 | 1000 | 222.6 | 2026-07-28 09:29:57 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 285.5 | 277.7 | 283.8 | 278.9 | -4.90 | -1.73 | 1114756 | 31.09 | 384.2 | 79.2 | 2026-07-28 14:09:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 742.25 | 746.85 | 719 | 742.25 | 725.5 | -16.75 | -2.26 | 95804 | 6.95 | 814 | 319.933333333333 | 2026-07-28 14:09:52 |
| Shoppers Stop Ltd. | SHOPERSTOP | 385.85 | 392.85 | 383.1 | 385.85 | 384.55 | -1.30 | -0.34 | 1116 | 0.04 | 943.4 | 275.95 | 2026-07-28 09:29:59 |
| Shree Cement Ltd. | SHREECEM | 26755 | 27050 | 26755 | 26860 | 26920 | 60.00 | 0.22 | 7984 | 21.49 | 32490 | 20150 | 2026-07-28 14:09:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.93 | 21.93 | 21.75 | 21.86 | 21.86 | 0.00 | 0.00 | 287571 | 0.63 | 68.75 | 21.05 | 2026-07-28 09:29:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1049.9 | 1038.5 | 1038.2 | 1046 | 7.80 | 0.75 | 4895640 | 512.08 | 3652.25 | 493.35 | 2026-07-28 14:09:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1044.9 | 1044.9 | 1019.9 | 1035.1 | 1027.25 | -7.85 | -0.76 | 87310 | 8.97 | 1090 | 254.55 | 2026-07-28 14:09:58 |
| Siemens Energy India Ltd. | ENRIN | 3265 | 3265 | 3206.4 | 3264.6 | 3228.6 | -36.00 | -1.10 | 34430 | 11.12 | 2026-07-28 09:29:55 | ||
| Siemens Ltd. | SIEMENS | 3700 | 3712.9 | 3620 | 3718 | 3675 | -43.00 | -1.16 | 257492 | 94.63 | 8129.9 | 2450 | 2026-07-28 14:09:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 791 | 799.55 | 791 | 790.8 | 798.75 | 7.95 | 1.01 | 12565 | 1.00 | 2026-07-28 09:29:51 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.82 | 25.11 | 24.82 | 24.81 | 24.99 | 0.18 | 0.73 | 42280 | 0.11 | 45.15 | 13 | 2026-07-28 09:29:58 |
| SJVN Ltd. | SJVN | 68.09 | 68.3 | 67.8 | 68.04 | 67.9 | -0.14 | -0.21 | 166690 | 1.13 | 170.5 | 27.9 | 2026-07-28 09:29:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2741.1 | 2741.1 | 2702.1 | 2714 | 2722.7 | 8.70 | 0.32 | 247 | 0.07 | 2026-07-28 09:29:58 | ||
| SKF India Ltd. | SKFINDIA | 1481.4 | 1484.8 | 1463.6 | 1481.4 | 1469.9 | -11.50 | -0.78 | 14652 | 2.15 | 7350 | 1404 | 2026-07-28 14:09:57 |
| Skipper Ltd. | SKIPPER | 520.65 | 520.65 | 505.55 | 520.65 | 507.8 | -12.85 | -2.47 | 312932 | 15.89 | 665 | 54.5 | 2026-07-28 14:09:57 |
| SML Mahindra Ltd. | SMLMAH | 3907.7 | 3910 | 3860 | 3903.8 | 3873 | -30.80 | -0.79 | 14152 | 5.48 | 5348 | 619.6 | 2026-07-28 14:09:54 |
| Sobha Ltd. | SOBHA | 1361 | 1371.2 | 1358.7 | 1361.2 | 1366.8 | 5.60 | 0.41 | 8445 | 1.15 | 2220 | 412.1 | 2026-07-28 09:29:57 |
| Solar Industries India Ltd. | SOLARINDS | 18628 | 18684 | 18320 | 18628 | 18347 | -281.00 | -1.51 | 8963 | 16.44 | 19187 | 3110 | 2026-07-28 09:29:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 722 | 723.75 | 707 | 720.9 | 712 | -8.90 | -1.23 | 1248715 | 88.91 | 768.65 | 380 | 2026-07-28 14:09:57 |
| Sonata Software Ltd. | SONATSOFTW | 294.25 | 307 | 294.25 | 293.35 | 298.3 | 4.95 | 1.69 | 2250789 | 67.14 | 1382.4 | 207.15 | 2026-07-28 14:09:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 274 | 274 | 267.65 | 266 | 268.25 | 2.25 | 0.85 | 41676 | 1.12 | 1243.2 | 181.1 | 2026-07-28 09:29:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4231 | 4271 | 4201 | 4241.8 | 4263.9 | 22.10 | 0.52 | 3388 | 1.44 | 4522.8 | 353.5 | 2026-07-28 09:29:57 |
| SRF Ltd. | SRF | 2656.6 | 2659.2 | 2611 | 2636.5 | 2624.4 | -12.10 | -0.46 | 220463 | 57.86 | 3325 | 2040 | 2026-07-28 14:09:57 |
| Star Cement Ltd. | STARCEMENT | 204.05 | 204.31 | 202.84 | 202.83 | 203.41 | 0.58 | 0.29 | 5786 | 0.12 | 308.95 | 91 | 2026-07-28 09:29:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 590.6 | 592.05 | 579.05 | 592.05 | 584.4 | -7.65 | -1.29 | 204479 | 11.95 | 780 | 327.3 | 2026-07-28 14:09:59 |
| State Bank Of India | SBIN | 1018 | 1020.3 | 1009.7 | 1020.6 | 1012.6 | -8.00 | -0.78 | 5215143 | 528.09 | 1234.7 | 499.35 | 2026-07-28 14:09:59 |
| Steel Authority Of India Ltd. | SAIL | 162.62 | 167.3 | 160.02 | 162.62 | 166.05 | 3.43 | 2.11 | 19218864 | 319.13 | 209.7 | 73.2 | 2026-07-28 14:09:57 |
| Steel Strips Wheels Ltd. | SSWL | 294.2 | 295.1 | 291 | 293.95 | 294.24 | 0.29 | 0.10 | 69689 | 2.05 | 304.08 | 128.25 | 2026-07-28 09:29:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209 | 209.75 | 207.01 | 208.27 | 207.39 | -0.88 | -0.42 | 132431 | 2.75 | 828 | 148 | 2026-07-28 09:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 538 | 539 | 527.65 | 555.4 | 527.65 | -27.75 | -5.00 | 1200954 | 63.37 | 679.9 | 58.86 | 2026-07-28 14:09:57 |
| Strides Pharma Science Ltd. | STAR | 1036.6 | 1064 | 1036.6 | 1043 | 1049.9 | 6.90 | 0.66 | 60782 | 6.38 | 1675 | 268.15 | 2026-07-28 14:09:59 |
| Stylam Industries Ltd. | STYLAMIND | 3428 | 3565.7 | 3376 | 3415.2 | 3419.8 | 4.60 | 0.13 | 86602 | 29.62 | 4150 | 945 | 2026-07-28 14:09:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2515 | 2520 | 2456 | 2476 | 2460.2 | -15.80 | -0.64 | 35855 | 8.82 | 3498 | 696.1 | 2026-07-28 14:09:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1056 | 1060 | 1028.7 | 1056.35 | 1034 | -22.35 | -2.12 | 141375 | 14.62 | 1603 | 341 | 2026-07-28 14:09:58 |
| Sula Vineyards Ltd. | SULA | 150.51 | 151.47 | 150.37 | 150.85 | 150.78 | -0.07 | -0.05 | 12641 | 0.19 | 699 | 138.6 | 2026-07-28 09:29:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.5 | 540.5 | 526.5 | 538.85 | 527.75 | -11.10 | -2.06 | 91389 | 4.82 | 665 | 341.8 | 2026-07-28 09:29:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 214.88 | 215.06 | 212.51 | 214.91 | 213.44 | -1.47 | -0.68 | 65330 | 1.39 | 472.8 | 108 | 2026-07-28 09:29:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1978.8 | 1993 | 1970.9 | 1973.7 | 1982.6 | 8.90 | 0.45 | 3566254 | 707.05 | 1993 | 856.8 | 2026-07-28 14:09:57 |
| Sun TV Network Ltd. | SUNTV | 489 | 490.05 | 488 | 488.7 | 489.7 | 1.00 | 0.20 | 4099 | 0.20 | 921 | 393.8 | 2026-07-28 09:29:51 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4416.8 | 4450.5 | 4343.1 | 4416.8 | 4420.3 | 3.50 | 0.08 | 18348 | 8.11 | 5642 | 1976.25 | 2026-07-28 14:09:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1418 | 1454 | 1399 | 1399.8 | 1407.9 | 8.10 | 0.58 | 1063 | 0.15 | 2026-07-28 09:29:57 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 963 | 975.45 | 958.3 | 958.3 | 962.8 | 4.50 | 0.47 | 30180 | 2.91 | 1505.95 | 730.1 | 2026-07-28 14:09:57 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 367 | 367 | 354.4 | 362.15 | 355.6 | -6.55 | -1.81 | 73712 | 2.62 | 428 | 79.25 | 2026-07-28 14:09:47 |
| Sunteck Realty Ltd. | SUNTECK | 309.95 | 311.65 | 307.7 | 310.75 | 308.4 | -2.35 | -0.76 | 40459 | 1.25 | 699 | 270.75 | 2026-07-28 09:29:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 492 | 494.5 | 489.45 | 491.4 | 490.4 | -1.00 | -0.20 | 2994 | 0.15 | 639.6 | 317.25 | 2026-07-28 09:29:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3320 | 3492.8 | 3297 | 3338.2 | 3386.1 | 47.90 | 1.43 | 590553 | 199.97 | 6460 | 1820 | 2026-07-28 14:09:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 783 | 783.8 | 755.1 | 760.9 | 763 | 2.10 | 0.28 | 625808 | 47.75 | 979 | 337.5 | 2026-07-28 09:29:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 850 | 850.9 | 825 | 844.9 | 825.5 | -19.40 | -2.30 | 61298 | 5.06 | 1085 | 170.15 | 2026-07-28 14:09:47 |
| Surya Roshni Ltd. | SURYAROSNI | 239.05 | 243.2 | 236.25 | 239.2 | 241 | 1.80 | 0.75 | 183133 | 4.41 | 1154 | 187.35 | 2026-07-28 14:09:52 |
| Suzlon Energy Ltd. | SUZLON | 53.15 | 53.2 | 51.83 | 53.15 | 52.07 | -1.08 | -2.03 | 13861883 | 72.18 | 86.04 | 6.6 | 2026-07-28 09:29:56 |
| Swan Corp Ltd. | SWANCORP | 311 | 315.95 | 311 | 312.2 | 315.25 | 3.05 | 0.98 | 59794 | 1.89 | 809.8 | 192.65 | 2026-07-28 09:29:56 |
| Swiggy Ltd. | SWIGGY | 257.9 | 265.05 | 256.35 | 257.98 | 264.03 | 6.05 | 2.35 | 2319462 | 61.24 | 2026-07-28 09:29:59 | ||
| Symphony Ltd. | SYMPHONY | 678 | 684.65 | 678 | 678.95 | 683.55 | 4.60 | 0.68 | 4082 | 0.28 | 1880.95 | 656 | 2026-07-28 09:29:57 |
| Syngene International Ltd. | SYNGENE | 414 | 414.25 | 409.05 | 413.85 | 411.35 | -2.50 | -0.60 | 45757 | 1.88 | 960.6 | 380 | 2026-07-28 09:29:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1317.7 | 1319.8 | 1281 | 1316.2 | 1284.6 | -31.60 | -2.40 | 88509 | 11.37 | 1517.7 | 248.1 | 2026-07-28 09:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 900 | 908.8 | 865.1 | 893.65 | 870 | -23.65 | -2.65 | 566116 | 49.25 | 917 | 399 | 2026-07-28 09:29:57 |
| Tanla Platforms Ltd. | TANLA | 588.45 | 602.6 | 582.25 | 587.1 | 601.5 | 14.40 | 2.45 | 226493 | 13.62 | 1317.95 | 365.9 | 2026-07-28 09:29:59 |
| TARC Ltd. | TARC | 133.3 | 134.46 | 131.64 | 132.93 | 132.54 | -0.39 | -0.29 | 230008 | 3.05 | 269.95 | 33.55 | 2026-07-28 14:08:18 |
| Tarsons Products Ltd. | TARSONS | 323.95 | 325 | 306.45 | 320.9 | 311.1 | -9.80 | -3.05 | 65547 | 2.04 | 914.45 | 164.45 | 2026-07-28 14:09:58 |
| Tata Chemicals Ltd. | TATACHEM | 689.25 | 695 | 675 | 698.9 | 676.05 | -22.85 | -3.27 | 795146 | 53.76 | 1247.35 | 580.3 | 2026-07-28 14:09:57 |
| Tata Communications Ltd. | TATACOMM | 1735.2 | 1784.2 | 1727.8 | 1735.2 | 1777.8 | 42.60 | 2.46 | 355450 | 63.19 | 2175 | 1070.35 | 2026-07-28 14:09:58 |
| Tata Consultancy Services Ltd. | TCS | 2325 | 2372 | 2323 | 2295.6 | 2362.1 | 66.50 | 2.90 | 1464779 | 346.00 | 4592.25 | 1976.8 | 2026-07-28 09:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1108 | 1115.9 | 1080.1 | 1107.4 | 1083.8 | -23.60 | -2.13 | 896990 | 97.22 | 1282.7 | 686.6 | 2026-07-28 14:09:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3560.6 | 3629.9 | 3560.6 | 3554.4 | 3588.6 | 34.20 | 0.96 | 553852 | 198.76 | 10760 | 3353.9 | 2026-07-28 14:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 649.95 | 659.45 | 648.45 | 649.95 | 652.7 | 2.75 | 0.42 | 127951 | 8.35 | 11847 | 538.85 | 2026-07-28 14:09:57 |
| Tata Motors Ltd. | TMCV | 411.1 | 415.3 | 410.2 | 411.1 | 411.9 | 0.80 | 0.19 | 308033 | 12.69 | 2026-07-28 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 327 | 327.35 | 322.8 | 327.65 | 325.15 | -2.50 | -0.76 | 4254877 | 138.35 | 1179 | 294.3 | 2026-07-28 14:09:57 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 383.5 | 368.55 | 377.35 | 368.85 | -8.50 | -2.25 | 6863611 | 253.16 | 494.85 | 182.35 | 2026-07-28 14:09:57 |
| Tata Steel Ltd. | TATASTEEL | 184.31 | 185.14 | 182.13 | 184.25 | 182.57 | -1.68 | -0.91 | 10971671 | 200.31 | 224.4 | 95 | 2026-07-28 14:09:57 |
| Tata Technologies Ltd. | TATATECH | 717 | 738.5 | 717 | 713.3 | 735.15 | 21.85 | 3.06 | 206403 | 15.17 | 2026-07-28 09:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.53 | 41.16 | 38.53 | 39.48 | 39.01 | -0.47 | -1.19 | 2670925 | 10.42 | 149 | 31.22 | 2026-07-28 14:09:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1140 | 1140 | 1112.2 | 1141.5 | 1116 | -25.50 | -2.23 | 40979 | 4.57 | 1379.6 | 95.85 | 2026-07-28 09:29:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1309.9 | 1313.9 | 1289 | 1294 | 1301 | 7.00 | 0.54 | 3230 | 0.42 | 3700 | 1065.2 | 2026-07-28 09:29:57 |
| Tech Mahindra Ltd. | TECHM | 1599 | 1625.6 | 1595.8 | 1575 | 1620 | 45.00 | 2.86 | 687571 | 111.39 | 1854 | 981.05 | 2026-07-28 09:29:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 997.9 | 1006.9 | 990.4 | 997.2 | 993.8 | -3.40 | -0.34 | 46300 | 4.60 | 1822 | 254 | 2026-07-28 14:09:57 |
| Tega Industries Ltd. | TEGA | 1525 | 1549.1 | 1502.5 | 1510.5 | 1516.8 | 6.30 | 0.42 | 216761 | 32.88 | 2328.9 | 466.55 | 2026-07-28 14:09:56 |
| Tejas Networks Ltd. | TEJASNET | 503.9 | 505 | 492.4 | 513.05 | 494.8 | -18.25 | -3.56 | 534528 | 26.45 | 1495 | 294 | 2026-07-28 09:29:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112.82 | 113.02 | 111.77 | 112.77 | 112.03 | -0.74 | -0.66 | 90163 | 1.01 | 296.49 | 40.6 | 2026-07-28 09:29:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 7346 | 7430 | 7277 | 7309.5 | 7347 | 37.50 | 0.51 | 48261 | 35.46 | 7430 | 470.3 | 2026-07-28 09:29:59 |
| The Anup Engineering Ltd. | ANUP | 2146 | 2185.7 | 2098.4 | 2144.4 | 2111.3 | -33.10 | -1.54 | 13018 | 2.75 | 3859.4 | 798.1 | 2026-07-28 14:09:55 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.7 | 354.5 | 356.5 | 357.05 | 0.55 | 0.15 | 3211537 | 114.67 | 358.7 | 105.2 | 2026-07-28 14:09:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.55 | 833.35 | 816.6 | 819.55 | 824.1 | 4.55 | 0.56 | 79682 | 6.57 | 1187 | 104 | 2026-07-28 14:09:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398 | 1402.7 | 1385.2 | 1398.6 | 1395.1 | -3.50 | -0.25 | 30954 | 4.32 | 1798 | 478.65 | 2026-07-28 09:29:57 |
| The India Cements Ltd. | INDIACEM | 398.35 | 398.35 | 388.35 | 398.35 | 390.4 | -7.95 | -2.00 | 141481 | 5.52 | 485.8 | 167.2 | 2026-07-28 14:09:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.6 | 741.45 | 733.4 | 733.75 | 734.3 | 0.55 | 0.07 | 1100287 | 80.79 | 894.9 | 263.35 | 2026-07-28 14:09:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 177.39 | 180 | 173.73 | 177.51 | 176.84 | -0.67 | -0.38 | 2718638 | 48.08 | 201.75 | 26.7 | 2026-07-28 14:09:59 |
| The Karnataka Bank Ltd. | KTKBANK | 286.95 | 287 | 276.1 | 285.55 | 277.65 | -7.90 | -2.77 | 2058962 | 57.17 | 287 | 70.8 | 2026-07-28 14:09:58 |
| The New India Assurance Company Ltd. | NIACL | 165 | 166.52 | 163 | 165.57 | 163.1 | -2.47 | -1.49 | 426646 | 6.96 | 324.7 | 82.5 | 2026-07-28 14:09:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3799 | 3947.3 | 3771.5 | 3713.3 | 3858.7 | 145.40 | 3.92 | 5784 | 2.23 | 9721.05 | 2295 | 2026-07-28 09:29:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2035.1 | 2045.4 | 2021 | 2036.6 | 2038.5 | 1.90 | 0.09 | 13777 | 2.81 | 4137 | 1186.4 | 2026-07-28 09:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 913.05 | 920.5 | 910.05 | 919.75 | 915.05 | -4.70 | -0.51 | 17487 | 1.60 | 1214.5 | 634.05 | 2026-07-28 14:09:29 |
| The South Indian Bank Ltd. | SOUTHBANK | 48 | 48.04 | 47.07 | 47.9 | 47.12 | -0.78 | -1.63 | 4838545 | 22.80 | 49.9 | 7.8 | 2026-07-28 14:09:56 |
| Thermax Ltd. | THERMAX | 4460 | 4531.5 | 4384 | 4454.5 | 4403 | -51.50 | -1.16 | 60879 | 26.81 | 5839.95 | 1830.65 | 2026-07-28 14:09:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 172.5 | 176 | 170.8 | 172.09 | 172.82 | 0.73 | 0.42 | 256115 | 4.43 | 394.95 | 158 | 2026-07-28 14:09:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98.91 | 99.77 | 98.01 | 98.45 | 98.6 | 0.15 | 0.15 | 212849 | 2.10 | 264 | 52.1 | 2026-07-28 14:09:57 |
| Tilaknagar Industries Ltd. | TI | 438.75 | 440.1 | 430.25 | 446.7 | 433.55 | -13.15 | -2.94 | 174114 | 7.55 | 549.7 | 72 | 2026-07-28 09:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 206.6 | 208.8 | 204.9 | 206.75 | 208.35 | 1.60 | 0.77 | 338830 | 7.06 | 513.55 | 69.4 | 2026-07-28 09:29:57 |
| Timken India Ltd. | TIMKEN | 3132.5 | 3144.1 | 3107.2 | 3126.9 | 3122.7 | -4.20 | -0.13 | 1256 | 0.39 | 4817.9 | 2202 | 2026-07-28 09:29:39 |
| Tips Music Ltd. | TIPSMUSIC | 709.1 | 715.4 | 696.25 | 712.55 | 698.25 | -14.30 | -2.01 | 171770 | 11.99 | 950 | 139.065 | 2026-07-28 14:09:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816 | 820.2 | 812.1 | 816.1 | 815.5 | -0.60 | -0.07 | 29244 | 2.38 | 1896.95 | 128 | 2026-07-28 09:29:57 |
| Titan Company Ltd. | TITAN | 4750 | 4847 | 4712.9 | 4740.1 | 4845 | 104.90 | 2.21 | 908552 | 440.19 | 4847 | 2269.6 | 2026-07-28 14:09:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020.1 | 5040 | 4866 | 5019.5 | 4877.3 | -142.20 | -2.83 | 368093 | 179.53 | 5085.8 | 1445.55 | 2026-07-28 14:09:57 |
| Torrent Power Ltd. | TORNTPOWER | 1441 | 1446.5 | 1435.4 | 1440 | 1438.1 | -1.90 | -0.13 | 4774 | 0.69 | 2037 | 430.85 | 2026-07-28 09:29:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 302.5 | 302.5 | 299.15 | 302.5 | 300.25 | -2.25 | -0.74 | 101424 | 3.05 | 1278 | 32.45 | 2026-07-28 09:29:56 |
| Trent Ltd. | TRENT | 2938.3 | 2945.3 | 2908.8 | 2938.3 | 2930.3 | -8.00 | -0.27 | 314646 | 92.20 | 8345 | 1155 | 2026-07-28 14:09:59 |
| Trident Ltd. | TRIDENT | 25.15 | 25.19 | 24.93 | 25.08 | 24.99 | -0.09 | -0.36 | 377038 | 0.94 | 52.9 | 21.98 | 2026-07-28 09:29:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.9 | 237 | 230.6 | 240 | 233.85 | -6.15 | -2.56 | 51582 | 1.21 | 536 | 217.6 | 2026-07-28 09:29:57 |
| Triveni Turbine Ltd. | TRITURBINE | 615.55 | 620.25 | 611.3 | 623.4 | 616.4 | -7.00 | -1.12 | 47261 | 2.91 | 885 | 188.1 | 2026-07-28 09:29:58 |
| TSF Investments Ltd. | TSFINV | 436.6 | 446.15 | 427.45 | 431.6 | 445.5 | 13.90 | 3.22 | 58566 | 2.61 | 701.5 | 74 | 2026-07-28 14:09:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 656 | 742.9 | 644.2 | 655.35 | 718 | 62.65 | 9.56 | 5298358 | 380.42 | 1049.9 | 423 | 2026-07-28 14:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2849.3 | 2891.4 | 2779.6 | 2849.3 | 2854.7 | 5.40 | 0.19 | 212240 | 60.59 | 4810.8 | 2034.05 | 2026-07-28 14:09:59 |
| TVS Holdings Ltd. | TVSHLTD | 14751 | 14808 | 14661 | 14694 | 14703 | 9.00 | 0.06 | 203 | 0.30 | 16297 | 3701.2 | 2026-07-28 09:29:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3855 | 3993.8 | 3852 | 3876.4 | 3983.1 | 106.70 | 2.75 | 1249179 | 497.56 | 3993.8 | 925 | 2026-07-28 14:09:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.24 | 137.68 | 135.86 | 136.62 | 136.2 | -0.42 | -0.31 | 24134 | 0.33 | 2026-07-28 09:29:57 | ||
| UCO Bank | UCOBANK | 26.7 | 26.8 | 26.45 | 26.66 | 26.51 | -0.15 | -0.56 | 1221318 | 3.24 | 70.65 | 11.3 | 2026-07-28 09:29:57 |
| Uflex Ltd. | UFLEX | 484.95 | 485.7 | 465 | 476.45 | 467.25 | -9.20 | -1.93 | 75342 | 3.52 | 859.8 | 325.1 | 2026-07-28 14:09:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.03 | 73.03 | 70.03 | 71.57 | 72.51 | 0.94 | 1.31 | 6721500 | 48.74 | 73.29 | 19.4 | 2026-07-28 09:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11894 | 11928 | 11822 | 11881 | 11886 | 5.00 | 0.04 | 17752 | 21.10 | 13110 | 6005 | 2026-07-28 09:29:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1212 | 1219.3 | 1191 | 1203.2 | 1192 | -11.20 | -0.93 | 8597 | 1.02 | 2026-07-28 09:29:58 | ||
| Union Bank Of India | UNIONBANK | 170.68 | 170.74 | 169.3 | 170.11 | 169.47 | -0.64 | -0.38 | 448947 | 7.61 | 205.49 | 38.3 | 2026-07-28 09:29:57 |
| Uniparts India Ltd. | UNIPARTS | 711.2 | 711.2 | 692 | 704.8 | 692.3 | -12.50 | -1.77 | 3405 | 0.24 | 722.7 | 296.65 | 2026-07-28 09:29:50 |
| United Breweries Ltd. | UBL | 1437.7 | 1448.6 | 1427 | 1428.7 | 1440.9 | 12.20 | 0.85 | 31629 | 4.56 | 2299.7 | 1276 | 2026-07-28 09:29:57 |
| United Spirits Ltd. | UNITDSPR | 1480 | 1491.5 | 1475.4 | 1482 | 1488.9 | 6.90 | 0.47 | 48686 | 7.25 | 1700 | 730.55 | 2026-07-28 09:29:57 |
| UNO Minda Ltd. | UNOMINDA | 1164 | 1164.8 | 1154 | 1162.4 | 1157.9 | -4.50 | -0.39 | 29103 | 3.37 | 1382 | 435 | 2026-07-28 09:29:59 |
| UPL Ltd. | UPL | 607 | 610.45 | 604.6 | 608.5 | 605.7 | -2.80 | -0.46 | 133956 | 8.11 | 812.2 | 451.85 | 2026-07-28 09:29:57 |
| Usha Martin Ltd. | USHAMART | 520 | 527 | 504.3 | 502.1 | 511.15 | 9.05 | 1.80 | 3443134 | 176.00 | 527.5 | 115.2 | 2026-07-28 14:09:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 904.05 | 907.2 | 892.05 | 904 | 896.65 | -7.35 | -0.81 | 101442 | 9.10 | 1494.8 | 608 | 2026-07-28 14:09:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.64 | 14.72 | 14.37 | 14.51 | 14.48 | -0.03 | -0.21 | 469466 | 0.68 | 68.3 | 10.12 | 2026-07-28 09:29:57 |
| V-Guard Industries Ltd. | VGUARD | 294.4 | 296.45 | 292 | 294.4 | 293.75 | -0.65 | -0.22 | 17275 | 0.51 | 577.45 | 224.95 | 2026-07-28 09:29:57 |
| V-Mart Retail Ltd. | VMART | 722.45 | 727 | 712.2 | 714.95 | 717.75 | 2.80 | 0.39 | 19930 | 1.43 | 4520 | 457.9 | 2026-07-28 09:29:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4412.9 | 4443.9 | 4412.9 | 4430.2 | 4432.3 | 2.10 | 0.05 | 65 | 0.03 | 6350 | 2027.95 | 2026-07-28 09:29:38 |
| VA Tech Wabag Ltd. | WABAG | 1980.5 | 1982.3 | 1887 | 1977.5 | 1888.9 | -88.60 | -4.48 | 177016 | 33.44 | 2253.5 | 241.85 | 2026-07-28 09:29:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 264.9 | 267.29 | 262.15 | 264.99 | 262.15 | -2.84 | -1.07 | 32833 | 0.86 | 542.4 | 174.13 | 2026-07-28 09:29:56 |
| Valor Estate Ltd. | DBREALTY | 111.75 | 114.9 | 111.75 | 113.85 | 114.8 | 0.95 | 0.83 | 4906 | 0.06 | 284.8 | 52.1 | 2026-07-28 09:29:59 |
| Vardhman Textiles Ltd. | VTL | 625.1 | 631.9 | 608.6 | 628.25 | 612.05 | -16.20 | -2.58 | 159791 | 9.78 | 688 | 270 | 2026-07-28 14:09:57 |
| Varroc Engineering Ltd. | VARROC | 667.7 | 667.7 | 655.8 | 665.7 | 661.1 | -4.60 | -0.69 | 42578 | 2.81 | 716.9 | 239.45 | 2026-07-28 14:09:58 |
| Varun Beverages Ltd. | VBL | 464.7 | 467.45 | 463.35 | 464.5 | 466.75 | 2.25 | 0.48 | 378415 | 17.66 | 1702.8 | 381 | 2026-07-28 09:29:56 |
| Vedant Fashions Ltd. | MANYAVAR | 410.3 | 434.8 | 407.6 | 410.3 | 409.75 | -0.55 | -0.13 | 769907 | 31.55 | 1512 | 329.2 | 2026-07-28 14:09:58 |
| Vedanta Ltd. | VEDL | 264.65 | 266 | 260.55 | 264.65 | 260.75 | -3.90 | -1.47 | 3979389 | 103.76 | 795 | 208.1 | 2026-07-28 14:09:56 |
| Veedol Corporation Ltd. | VEEDOL | 1393.7 | 1405.8 | 1393.7 | 1392.3 | 1401 | 8.70 | 0.62 | 357 | 0.05 | 2800 | 805.15 | 2026-07-28 09:29:59 |
| Venky'S (India) Ltd. | VENKEYS | 1500 | 1584.6 | 1498 | 1503.7 | 1504.5 | 0.80 | 0.05 | 78894 | 11.87 | 2559.95 | 1165 | 2026-07-28 14:09:56 |
| Ventive Hospitality Ltd. | VENTIVE | 620 | 621 | 615.55 | 617.8 | 616.25 | -1.55 | -0.25 | 991 | 0.06 | 2026-07-28 09:29:17 | ||
| Vesuvius India Ltd. | VESUVIUS | 452.7 | 453.5 | 447.6 | 450.95 | 452.05 | 1.10 | 0.24 | 19091 | 0.86 | 6188 | 430.3 | 2026-07-28 14:09:53 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1339 | 1356.9 | 1336.8 | 1350.8 | 1355 | 4.20 | 0.31 | 40152 | 5.44 | 1440 | 342.85 | 2026-07-28 14:09:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 181.73 | 182.44 | 180.22 | 181.19 | 181.53 | 0.34 | 0.19 | 132845 | 2.41 | 2026-07-28 09:29:56 | ||
| VIP Industries Ltd. | VIPIND | 296 | 299 | 291 | 296.25 | 291.45 | -4.80 | -1.62 | 40053 | 1.17 | 765 | 248.35 | 2026-07-28 14:09:58 |
| Vishal Mega Mart Ltd. | VMM | 110.31 | 110.31 | 109.18 | 110.31 | 109.25 | -1.06 | -0.96 | 399918 | 4.37 | 2026-07-28 09:29:59 | ||
| Viyash Scientific Ltd. | VIYASH | 260.7 | 261 | 254.45 | 259.7 | 255.3 | -4.40 | -1.69 | 158784 | 4.05 | 298 | 61.8 | 2026-07-28 09:29:57 |
| Vodafone Idea Ltd. | IDEA | 13.06 | 13.14 | 13.04 | 13.06 | 13.09 | 0.03 | 0.23 | 28379184 | 37.15 | 19.18 | 5.7 | 2026-07-28 09:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9179 | 9228 | 9120 | 9183 | 9150 | -33.00 | -0.36 | 2242 | 2.05 | 14800 | 2381 | 2026-07-28 09:29:58 |
| Voltas Ltd. | VOLTAS | 1312 | 1318.8 | 1295.5 | 1319.3 | 1311 | -8.30 | -0.63 | 200264 | 26.25 | 1944.9 | 737.2 | 2026-07-28 14:09:57 |
| VRL Logistics Ltd. | VRLLOG | 261.45 | 263.98 | 257.51 | 262.75 | 260.51 | -2.24 | -0.85 | 200919 | 5.23 | 772.5 | 225 | 2026-07-28 14:09:58 |
| Waaree Energies Ltd. | WAAREEENER | 2741 | 2761.9 | 2715 | 2741.4 | 2753.1 | 11.70 | 0.43 | 101211 | 27.86 | 2026-07-28 09:29:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 932.2 | 937.4 | 932 | 931.3 | 934 | 2.70 | 0.29 | 16949 | 1.58 | 2026-07-28 09:29:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 99.49 | 99.49 | 98.07 | 99.01 | 98.84 | -0.17 | -0.17 | 76180 | 0.75 | 1865 | 50.4 | 2026-07-28 09:29:58 |
| Welspun Corp Ltd. | WELCORP | 1619.9 | 1633.2 | 1610.2 | 1599.8 | 1627.8 | 28.00 | 1.75 | 129254 | 21.04 | 1698.8 | 177.65 | 2026-07-28 09:29:58 |
| Welspun Enterprises Ltd. | WELENT | 598 | 603 | 595 | 596.8 | 596.85 | 0.05 | 0.01 | 6529 | 0.39 | 654.85 | 107.25 | 2026-07-28 09:29:58 |
| Welspun Living Ltd. | WELSPUNLIV | 163.7 | 164.28 | 163.13 | 163.53 | 163.58 | 0.05 | 0.03 | 76308 | 1.25 | 212.95 | 62 | 2026-07-28 09:29:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 583.9 | 583.9 | 557.1 | 581.7 | 563.05 | -18.65 | -3.21 | 158646 | 8.93 | 815 | 375 | 2026-07-28 14:09:57 |
| Westlife Foodworld Ltd | WESTLIFE | 462.05 | 470 | 462.05 | 464.5 | 465.95 | 1.45 | 0.31 | 11380 | 0.53 | 1024.95 | 398.4 | 2026-07-28 09:29:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 793 | 799.7 | 790 | 794.8 | 798.4 | 3.60 | 0.45 | 9704 | 0.77 | 2449.7 | 753.15 | 2026-07-28 09:29:56 |
| Wipro Ltd. | WIPRO | 178.55 | 181.58 | 178.55 | 178.53 | 181.08 | 2.55 | 1.43 | 19639163 | 355.63 | 596 | 169 | 2026-07-28 14:09:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1859.9 | 1889 | 1843.7 | 1865.2 | 1888 | 22.80 | 1.22 | 212153 | 40.05 | 2422.3 | 145.15 | 2026-07-28 14:09:57 |
| Wonderla Holidays Ltd. | WONDERLA | 466.2 | 470 | 460.55 | 467.75 | 462.2 | -5.55 | -1.19 | 35870 | 1.66 | 1105.9 | 274 | 2026-07-28 14:09:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 850 | 853.05 | 839 | 843.9 | 847.2 | 3.30 | 0.39 | 12012 | 1.02 | 889.9 | 306.1 | 2026-07-28 09:29:57 |
| Yes Bank Ltd. | YESBANK | 22.94 | 22.98 | 22.85 | 22.94 | 22.91 | -0.03 | -0.13 | 6570839 | 15.05 | 32.85 | 14.4 | 2026-07-28 09:29:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.15 | 110.2 | 107.22 | 108.86 | 107.7 | -1.16 | -1.07 | 10139762 | 109.21 | 292 | 68 | 2026-07-28 14:09:56 |
| Zen Technologies Ltd. | ZENTEC | 1688.1 | 1688.1 | 1631.2 | 1688.2 | 1635.5 | -52.70 | -3.12 | 431281 | 70.54 | 2627 | 175.15 | 2026-07-28 14:09:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 516.6 | 541.5 | 516.6 | 515.4 | 525.3 | 9.90 | 1.92 | 4828239 | 253.63 | 984.95 | 201.5 | 2026-07-28 14:09:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2309.9 | 2320.4 | 2295.7 | 2299.1 | 2303.2 | 4.10 | 0.18 | 4234 | 0.98 | 18250 | 2266 | 2026-07-28 09:29:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1108.2 | 1115.9 | 1095.8 | 1108.2 | 1096.8 | -11.40 | -1.03 | 536345 | 58.83 | 1324.3 | 350.25 | 2026-07-28 14:09:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 558 | 562.6 | 555 | 559.35 | 562.05 | 2.70 | 0.48 | 13526 | 0.76 | 2623 | 367.55 | 2026-07-28 09:29:58 |