Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13179.25
updated on: 04-Sep-2026 [12:04]

Advances - 454 | Declines - 361 | Unchanged - 5

Overview

Open 13163.65 Prev. Close 13144.00
Day High 13198.75 52 Week High 13548.00
Day Low 13158.30 52 Week Low 11436.55

Pivot Levels - Classic: as on 03-Sep-2026

PP: 13155.3 Resistance Support
First 13175.6 13123.7
Second 13207.2 13103.4
Third 13227.5 13071.8
Low
13158.30
Day Range High
13198.75
Low
13032.60
Month Range High
13423.60
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 425.85 434.55 8.70 2.04
Aavas Financiers Ltd. 1297.8 1308.6 10.80 0.83
ACC Ltd. 1272 1282.8 10.80 0.85
Accelya Solutions India Ltd. 1129.6 1130.3 0.70 0.06
Acme Solar Holdings Ltd. 401.9 409.05 7.15 1.78
Action Construction Equipment Ltd. 1145.5 1151 5.50 0.48
Adani Energy Solutions Ltd. 1385.7 1402.5 16.80 1.21
Adani Enterprises Ltd. 2901 2952.9 51.90 1.79
Adani Green Energy Ltd. 1283.4 1295.9 12.50 0.97
Adani Total Gas Ltd. 614.05 616.45 2.40 0.39
Aditya Birla Capital Ltd. 402 405.15 3.15 0.78
Aditya Birla Fashion and Retail Ltd. 50.41 51.29 0.88 1.75
Aditya Birla Lifestyle Brands Ltd. 83.49 84.59 1.10 1.32
Advanced Enzyme Technologies Ltd. 296 297.95 1.95 0.66
Aegis Vopak Terminals Ltd. 286.85 288.85 2.00 0.70
Affle 3i Ltd. 1519.2 1566.3 47.10 3.10
Ahluwalia Contracts (India) Ltd. 595.45 595.75 0.30 0.05
Alkyl Amines Chemicals Ltd. 2003.2 2029.7 26.50 1.32
Alok Industries Ltd. 7.53 7.96 0.43 5.71
Amara Raja Energy & Mobility Ltd. 860.4 863.9 3.50 0.41
Amber Enterprises India Ltd. 7410 7491.5 81.50 1.10
Ambuja Cements Ltd. 405 406.3 1.30 0.32
Anand Rathi Wealth Ltd. 2205.3 2214.5 9.20 0.42
Anant Raj Ltd. 628.3 628.9 0.60 0.10
Angel One Ltd. 286 304.1 18.10 6.33
APL Apollo Tubes Ltd. 2159.4 2190.4 31.00 1.44
Aptus Value Housing Finance India Ltd. 257.31 257.53 0.22 0.09
Archean Chemical Industries Ltd. 495.2 500 4.80 0.97
Ashok Leyland Ltd. 169.35 170.06 0.71 0.42
Aster DM Quality Care Ltd. 787 789.2 2.20 0.28
Astra Microwave Products Ltd. 1665.1 1729.8 64.70 3.89
Astrazeneca Pharma India Ltd. 6940.5 6985.5 45.00 0.65
Aurobindo Pharma Ltd. 1637.3 1653.2 15.90 0.97
Authum Investment & Infrastructure Ltd. 519.05 521.45 2.40 0.46
Avanti Feeds Ltd. 795.85 803 7.15 0.90
AvenuesAI Ltd. 15.4 15.79 0.39 2.53
Axis Bank Ltd. 1267 1273.1 6.10 0.48
Azad Engineering Ltd. 2766.9 2777.7 10.80 0.39
Bajaj Auto Ltd. 11920 11947 27.00 0.23
Bajaj Consumer Care Ltd. 508.95 510.5 1.55 0.30
Bajaj Finance Ltd. 1049 1056.5 7.50 0.71
Bajaj Holdings & Investment Ltd. 11165 11184 19.00 0.17
Bajaj Housing Finance Ltd. 82.95 83.09 0.14 0.17
Balaji Amines Ltd. 2417.8 2509.6 91.80 3.80
Balmer Lawrie & Company Ltd. 176.93 177.73 0.80 0.45
Banco Products (India) Ltd. 616.9 624.75 7.85 1.27
Bandhan Bank Ltd. 164.23 165.82 1.59 0.97
Bank Of Baroda 240.44 240.8 0.36 0.15
Bank Of India 145 145.56 0.56 0.39
Bank Of Maharashtra 86.32 86.8 0.48 0.56
BASF India Ltd. 3832.4 3843.2 10.80 0.28
Bata India Ltd. 677.4 680.1 2.70 0.40
Bayer CropScience Ltd. 3960.8 3975.7 14.90 0.38
Bharat Dynamics Ltd. 1257.7 1271.1 13.40 1.07
Bharat Electronics Ltd. 408.6 409.7 1.10 0.27
Bharat Heavy Electricals Ltd. 431.8 436.5 4.70 1.09
Biocon Ltd. 402 402.7 0.70 0.17
Birla Corporation Ltd. 880.9 888.6 7.70 0.87
BlackBuck Ltd. 582.4 582.75 0.35 0.06
Blue Star Ltd. 1485.7 1499.2 13.50 0.91
Bombay Burmah Trading Corporation Ltd. 1501.6 1503.1 1.50 0.10
Bombay Dyeing And Manufacturing Company Ltd. 113.19 114 0.81 0.72
Borosil Renewables Ltd. 497.5 501.15 3.65 0.73
Bosch Home Comfort India Ltd. 1777.7 1786.8 9.10 0.51
Britannia Industries Ltd. 5130 5135 5.00 0.10
BSE Ltd. 3306.1 3427 120.90 3.66
Camlin Fine Sciences Ltd. 102.28 102.79 0.51 0.50
Can Fin Homes Ltd. 804.95 807.3 2.35 0.29
Canara Bank 125.8 126.9 1.10 0.87
Capri Global Capital Ltd. 271.7 272.75 1.05 0.39
Carborundum Universal Ltd. 1078 1131.1 53.10 4.93
Care Ratings Ltd. 1708.4 1734.9 26.50 1.55
Castrol India Ltd. 186.42 187.44 1.02 0.55
CE Info Systems Ltd. 968.6 972.6 4.00 0.41
Ceat Ltd. 3315.3 3325.3 10.00 0.30
Cello World Ltd. 343.45 344.15 0.70 0.20
Central Bank Of India 30.77 31.08 0.31 1.01
Central Depository Services (India) Ltd. 1394 1400.3 6.30 0.45
Cera Sanitaryware Ltd. 5683.5 5761.5 78.00 1.37
CESC Ltd. 147.96 148.23 0.27 0.18
CG Power and Industrial Solutions Ltd. 895 897.05 2.05 0.23
Chalet Hotels Ltd. 890.75 897.05 6.30 0.71
Chambal Fertilisers and Chemicals Ltd. 418.3 420.25 1.95 0.47
Chemplast Sanmar Ltd. 167.03 169.19 2.16 1.29
Chennai Petroleum Corporation Ltd. 1440 1460.7 20.70 1.44
Cholamandalam Financial Holdings Ltd. 1502.8 1519.3 16.50 1.10
City Union Bank Ltd. 234.36 241.09 6.73 2.87
Cochin Shipyard Ltd. 1486.7 1517.6 30.90 2.08
Coforge Ltd. 1971.8 1977.1 5.30 0.27
Cohance Lifesciences Ltd. 460.85 462.4 1.55 0.34
Computer Age Management Services Ltd. 747.4 752.95 5.55 0.74
Coromandel International Ltd. 1931.3 1942.1 10.80 0.56
Craftsman Automation Ltd. 11220 11389 169.00 1.51
CreditAccess Grameen Ltd. 1437.4 1449 11.60 0.81
CRISIL Ltd. 4759.7 4804 44.30 0.93
Crompton Greaves Consumer Electricals Ltd. 226.51 235.18 8.67 3.83
CSB Bank Ltd. 324.95 326.7 1.75 0.54
Cyient DLM Ltd. 836.55 855.1 18.55 2.22
Cyient Ltd. 1111.3 1114.2 2.90 0.26
D.B. Corp Ltd. 193.78 195 1.22 0.63
Data Patterns (India) Ltd. 4587.3 4603.9 16.60 0.36
DCX Systems Ltd. 169.57 170.4 0.83 0.49
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1355.9 1375.5 19.60 1.45
Delta Corp Ltd. 56.25 57.27 1.02 1.81
Devyani International Ltd. 138.05 140.8 2.75 1.99
Diamond Power Infrastructure Ltd. 322.9 327 4.10 1.27
Dilip Buildcon Ltd. 398.55 400.1 1.55 0.39
DLF Ltd. 681.65 689.4 7.75 1.14
DOMS Industries Ltd. 2207.6 2214.6 7.00 0.32
Dr. Reddy's Laboratories Ltd. 1155 1161.7 6.70 0.58
E.I.D. - Parry (India) Ltd. 778.25 779.05 0.80 0.10
Easy Trip Planners Ltd. 5.97 6 0.03 0.50
Edelweiss Financial Services Ltd. 134.76 136.02 1.26 0.93
EIH Ltd. 290.75 291.15 0.40 0.14
Elgi Equipments Ltd. 630.35 632.85 2.50 0.40
Emcure Pharmaceuticals Ltd. 1854.7 1919.1 64.40 3.47
eMudhra Ltd. 519.85 528.8 8.95 1.72
Endurance Technologies Ltd. 2754.7 2760 5.30 0.19
Engineers India Ltd. 281.95 282.4 0.45 0.16
Enviro Infra Engineers Ltd. 195.66 196.96 1.30 0.66
EPL Ltd. 246.55 249.5 2.95 1.20
Equitas Small Finance Bank Ltd. 73.04 73.45 0.41 0.56
Eris Lifesciences Ltd. 1303.5 1312.5 9.00 0.69
Ethos Ltd. 2793.1 2838.3 45.20 1.62
Eveready Industries India Ltd. 319.45 319.85 0.40 0.13
FDC Ltd. 341.6 346.4 4.80 1.41
Fiem Industries Ltd. 2036.9 2061.6 24.70 1.21
Fineotex Chemical Ltd. 48.41 50.4 1.99 4.11
Finolex Industries Ltd. 158.9 158.95 0.05 0.03
Firstsource Solutions Ltd. 265.3 266.5 1.20 0.45
FSN E-Commerce Ventures Ltd. 334.2 334.45 0.25 0.07
Fujiyama Power Systems Ltd. 428.5 431 2.50 0.58
Fusion Finance Ltd. 199.73 204.11 4.38 2.19
Ganesh Housing Ltd. 765.5 768.6 3.10 0.40
Garden Reach Shipbuilders & Engineers Ltd. 2509.8 2544.3 34.50 1.37
Garware Hi-Tech Films Ltd. 7100 7117 17.00 0.24
Gateway Distriparks Ltd. 54.5 54.72 0.22 0.40
Gland Pharma Ltd. 2907.9 2961.9 54.00 1.86
Glaxosmithkline Pharmaceuticals Ltd. 2937.5 2949.3 11.80 0.40
Global Health Ltd. 1417.3 1475 57.70 4.07
GMM Pfaudler Ltd. 1073.5 1148 74.50 6.94
GMR Airports Ltd. 96.87 97.37 0.50 0.52
Go Fashion (India) Ltd. 322.55 324.7 2.15 0.67
Godawari Power And Ispat Ltd. 239.9 240.37 0.47 0.20
Godfrey Phillips India Ltd. 2045 2057 12.00 0.59
Godrej Industries Ltd. 1154.3 1167.5 13.20 1.14
Gokaldas Exports Ltd. 767.65 785.55 17.90 2.33
Graphite India Ltd. 721.3 728.25 6.95 0.96
Grasim Industries Ltd. 3310 3317 7.00 0.21
Greenpanel Industries Ltd. 157.62 159.13 1.51 0.96
Grindwell Norton Ltd. 1974.4 1983.1 8.70 0.44
Gujarat Alkalies And Chemicals Ltd. 722.85 728.3 5.45 0.75
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 587.35 591.5 4.15 0.71
Gujarat State Fertilizers & Chemicals Ltd. 161.86 162.98 1.12 0.69
H.G. Infra Engineering Ltd. 479.9 480.05 0.15 0.03
Happiest Minds Technologies Ltd. 353.95 354.95 1.00 0.28
Hathway Cable & Datacom Ltd. 10.26 10.36 0.10 0.97
HBL Engineering Ltd. 665.55 705.85 40.30 6.06
HDFC Bank Ltd. 706.65 714.9 8.25 1.17
HDFC Life Insurance Company Ltd. 533.5 546.15 12.65 2.37
Healthcare Global Enterprises Ltd. 703.45 711.5 8.05 1.14
Heidelberg Cement India Ltd. 158.19 159.96 1.77 1.12
Hemisphere Properties India Ltd. 125.93 126.42 0.49 0.39
Heritage Foods Ltd. 371.55 383.25 11.70 3.15
HFCL Ltd. 220.42 231.44 11.02 5.00
Himadri Speciality Chemical Ltd. 662 670 8.00 1.21
Hindustan Aeronautics Ltd. 4765.6 4905.5 139.90 2.94
Hindustan Copper Ltd. 518.5 519.1 0.60 0.12
Hindustan Unilever Ltd. 1962 1980 18.00 0.92
Hindustan Zinc Ltd. 587.95 594.9 6.95 1.18
HLE Glascoat Ltd. 320.05 324 3.95 1.23
Home First Finance Company India Ltd. 1201.4 1210.4 9.00 0.75
Honeywell Automation India Ltd. 35265 35585 320.00 0.91
Hyundai Motor India Ltd. 2152 2208.7 56.70 2.63
ICICI Bank Ltd. 1430 1431.2 1.20 0.08
ICICI Lombard General Insurance Company Ltd. 1521.7 1522 0.30 0.02
ICICI Prudential Life Insurance Company Ltd. 495.05 498.55 3.50 0.71
Ideaforge Technology Ltd. 776.55 782.65 6.10 0.79
IFCI Ltd. 95.91 105.04 9.13 9.52
IIFL Capital Services Ltd. 338.05 339.5 1.45 0.43
IIFL Finance Ltd. 643.4 654.1 10.70 1.66
IKIO Technologies Ltd. 208.31 214.7 6.39 3.07
Indegene Ltd. 600.15 602.4 2.25 0.37
India Glycols Ltd. 248 260.4 12.40 5.00
India Pesticides Ltd. 137.5 138.03 0.53 0.39
India Shelter Finance Corporation Ltd. 673.1 673.4 0.30 0.04
Indiamart Intermesh Ltd. 1729.5 1736.3 6.80 0.39
Indian Energy Exchange Ltd. 119.15 119.64 0.49 0.41
Indian Metals & Ferro Alloys Ltd. 1281.7 1292.1 10.40 0.81
Indian Overseas Bank 33.23 33.45 0.22 0.66
Indian Railway Catering And Tourism Corporation Ltd. 474.6 476.35 1.75 0.37
Indian Railway Finance Corporation Ltd. 82.65 83.59 0.94 1.14
Indian Renewable Energy Development Agency Ltd. 113 114.17 1.17 1.04
Indo Count Industries Ltd. 437.35 441.7 4.35 0.99
Indraprastha Gas Ltd. 149.42 156.95 7.53 5.04
Indus Towers Ltd. 374.95 377.85 2.90 0.77
Infosys Ltd. 1130.3 1132.2 1.90 0.17
Ingersoll-Rand (India) Ltd. 4846.4 4861.9 15.50 0.32
Innova Captab Ltd. 1125.4 1170 44.60 3.96
Inox Green Energy Services Ltd. 171.01 171.17 0.16 0.09
Inox India Ltd. 2176.2 2243.6 67.40 3.10
Inox Wind Ltd. 74 74.1 0.10 0.14
Intellect Design Arena Ltd. 678.3 693.8 15.50 2.29
Interglobe Aviation Ltd. 4980 5010 30.00 0.60
Inventurus Knowledge Solutions Ltd. 1732.4 1752.4 20.00 1.15
IOL Chemicals And Pharmaceuticals Ltd. 196.43 200.5 4.07 2.07
Ion Exchange (India) Ltd. 382.2 390.7 8.50 2.22
Ipca Laboratories Ltd. 1956.1 1961.9 5.80 0.30
IRB Infrastructure Developers Ltd. 19.67 19.71 0.04 0.20
Ircon International Ltd. 118.69 119.4 0.71 0.60
ISGEC Heavy Engineering Ltd. 771.1 782.25 11.15 1.45
ITC Hotels Ltd. 160.25 164.22 3.97 2.48
ITC Ltd. 263 264.8 1.80 0.68
ITI Ltd. 268.45 271.45 3.00 1.12
J Kumar Infraprojects Ltd. 487.7 488.9 1.20 0.25
Jai Corp Ltd. 99.15 99.8 0.65 0.66
Jain Irrigation Systems Ltd. 28.16 28.78 0.62 2.20
Jaiprakash Power Ventures Ltd. 16.14 16.27 0.13 0.81
Jindal Worldwide Ltd. 48.15 57.26 9.11 18.92
JIO Financial Services Ltd. 237.45 238.92 1.47 0.62
JK Cement Ltd. 5039.5 5058 18.50 0.37
JK Lakshmi Cement Ltd. 514.4 517.8 3.40 0.66
JSW Dulux Ltd. 3167.6 3172.4 4.80 0.15
JSW Holdings Ltd. 11590 11639 49.00 0.42
JSW Infrastructure Ltd. 334.1 334.25 0.15 0.04
JTL Industries Ltd 89.67 91.16 1.49 1.66
Jubilant FoodWorks Ltd. 482.9 483.3 0.40 0.08
Jubilant Pharmova Ltd. 907.9 909.9 2.00 0.22
Jupiter Wagons Ltd. 241.09 245.75 4.66 1.93
Jyothy Labs Ltd. 200.5 200.97 0.47 0.23
K.P.R. Mill Ltd. 1175.4 1187.3 11.90 1.01
Kalpataru Projects International Ltd. 1417.7 1418.8 1.10 0.08
Kalyan Jewellers India Ltd. 585.3 598.1 12.80 2.19
Karur Vysya Bank Ltd. 350 353.4 3.40 0.97
Kaveri Seed Company Ltd. 744.8 749.8 5.00 0.67
Kaynes Technology India Ltd. 3485 3579.5 94.50 2.71
KEC International Ltd. 406.15 406.8 0.65 0.16
KFin Technologies Ltd. 927.7 935.3 7.60 0.82
Kirloskar Pneumatic Company Ltd. 759.8 763.25 3.45 0.45
Kotak Mahindra Bank Ltd. 421.15 424.95 3.80 0.90
KPI Green Energy Ltd. 303.25 303.85 0.60 0.20
Krsnaa Diagnostics Ltd. 550.95 559.7 8.75 1.59
KSB Ltd. 810.6 813.6 3.00 0.37
La Opala RG Ltd. 171.55 173.5 1.95 1.14
Landmark Cars Ltd. 498 510 12.00 2.41
Larsen & Toubro Ltd. 3975 3988 13.00 0.33
Latent View Analytics Ltd. 266 268.1 2.10 0.79
Lemon Tree Hotels Ltd. 104.89 106.13 1.24 1.18
LIC Housing Finance Ltd. 554 576.3 22.30 4.03
Life Insurance Corporation of India 416.9 417.55 0.65 0.16
Linde India Ltd. 6373 6385 12.00 0.19
Lloyds Engineering Works Ltd. 84.95 85.4 0.45 0.53
Lloyds Enterprises Ltd. 71.97 73.2 1.23 1.71
LT Foods Ltd. 442.55 443.35 0.80 0.18
LTM Ltd. 4560 4569.5 9.50 0.21
Lux Industries Ltd. 1171.7 1182.1 10.40 0.89
Mahanagar Gas Ltd. 1066.4 1088.6 22.20 2.08
Maharashtra Seamless Ltd. 653.5 656.7 3.20 0.49
Mahindra & Mahindra Ltd. 3150 3161.6 11.60 0.37
Mahindra Logistics Ltd. 400.3 404.4 4.10 1.02
Maithan Alloys Ltd. 1038.5 1075.95 37.45 3.61
Mangalore Refinery And Petrochemicals Ltd. 175.99 176.4 0.41 0.23
MAS Financial Services Ltd. 292.7 295.75 3.05 1.04
Max Estates Ltd. 530.7 531.95 1.25 0.24
Max Financial Services Ltd. 1537 1567.1 30.10 1.96
Mazagon Dock Shipbuilders Ltd. 2474 2519 45.00 1.82
Meesho Ltd. 209.74 213.73 3.99 1.90
Metro Brands Ltd. 915.65 917.15 1.50 0.16
Mishra Dhatu Nigam Ltd. 416.9 419 2.10 0.50
MMTC Ltd. 62.32 64.6 2.28 3.66
MOIL Ltd. 250.68 251.04 0.36 0.14
Motilal Oswal Financial Services Ltd. 1012.8 1031.1 18.30 1.81
MRF Ltd. 130510 130750 240.00 0.18
MTAR Technologies Ltd. 6820 7039.5 219.50 3.22
Multi Commodity Exchange Of India Ltd. 3170.2 3224.5 54.30 1.71
Muthoot Microfin Ltd. 206.89 206.96 0.07 0.03
National Fertilizers Ltd. 70.33 70.67 0.34 0.48
Nava Ltd. 557.2 558.65 1.45 0.26
Nazara Technologies Ltd. 365.8 366.8 1.00 0.27
NBCC (India) Ltd. 86.5 86.74 0.24 0.28
Neogen Chemicals Ltd. 2137.1 2138.5 1.40 0.07
Nesco Ltd. 1044.8 1052.8 8.00 0.77
Network 18 Media & Investments Ltd. 27.55 27.97 0.42 1.52
Newgen Software Technologies Ltd. 517.65 538.95 21.30 4.11
NHPC Ltd. 76.45 76.51 0.06 0.08
NIIT Learning Systems Ltd. 222.91 223.28 0.37 0.17
Nippon Life India Asset Management Ltd. 1164.9 1169.1 4.20 0.36
NMDC Ltd. 84.19 84.53 0.34 0.40
Nocil Ltd. 171.8 172.04 0.24 0.14
NTPC Green Energy Ltd. 88.73 89.05 0.32 0.36
NTPC Ltd. 330.9 332.15 1.25 0.38
Nuvoco Vistas Corporation Ltd. 338.1 351.9 13.80 4.08
Oberoi Realty Ltd. 1902 1919 17.00 0.89
One97 Communications Ltd. 1637 1685 48.00 2.93
Optiemus Infracom Ltd. 564.85 568.45 3.60 0.64
Oracle Financial Services Software Ltd. 12149 12165 16.00 0.13
Orchid Pharma Ltd. 934.65 952.75 18.10 1.94
Orient Cement Ltd. 128.48 129.69 1.21 0.94
Page Industries Ltd. 35865 36105 240.00 0.67
Paisalo Digital Ltd. 70.28 73.11 2.83 4.03
Paradeep Phosphates Ltd. 153.53 155.8 2.27 1.48
Paras Defence And Space Technologies Ltd. 1411.5 1417.2 5.70 0.40
Patanjali Foods Ltd. 342.9 343.2 0.30 0.09
Patel Engineering Ltd. 27.11 27.31 0.20 0.74
PCBL Chemical Ltd. 314.25 316.2 1.95 0.62
PDS Ltd. 353.9 354.2 0.30 0.08
Persistent Systems Ltd. 5657 5683 26.00 0.46
Petronet LNG Ltd. 289.5 290.8 1.30 0.45
PG Electroplast Ltd. 553.9 559.85 5.95 1.07
PI Industries Ltd. 2419.9 2462.7 42.80 1.77
PNB Housing Finance Ltd. 1145.5 1183.2 37.70 3.29
PNC Infratech Ltd. 182.97 183.42 0.45 0.25
Poonawalla Fincorp Ltd. 465.1 471.5 6.40 1.38
Power Finance Corporation Ltd. 345.5 353.7 8.20 2.37
Power Grid Corporation Of India Ltd. 265.6 265.65 0.05 0.02
Prestige Estates Projects Ltd. 1615.2 1631 15.80 0.98
Prime Focus Ltd. 291.65 295.9 4.25 1.46
PSP Projects Ltd. 861.95 869.1 7.15 0.83
PTC India Ltd. 155.25 155.61 0.36 0.23
Punjab National Bank 116.32 117.56 1.24 1.07
Puravankara Ltd. 211.09 227.51 16.42 7.78
Rail Vikas Nigam Ltd. 209.3 212.16 2.86 1.37
Railtel Corporation Of India Ltd. 270.9 272.1 1.20 0.44
Rain Industries Ltd. 211.71 213.3 1.59 0.75
Rajesh Exports Ltd. 83.46 84.3 0.84 1.01
Rashtriya Chemicals and Fertilizers Ltd. 114.52 115.34 0.82 0.72
Ratnamani Metals & Tubes Ltd. 2669.7 2687.9 18.20 0.68
RattanIndia Enterprises Ltd. 27.43 27.82 0.39 1.42
Raymond Lifestyle Ltd. 647.85 669.55 21.70 3.35
RBL Bank Ltd. 408.1 416.4 8.30 2.03
REC Ltd. 313.6 317.15 3.55 1.13
Redtape Ltd. 117.48 120.27 2.79 2.37
Refex Industries Ltd. 279.25 282.55 3.30 1.18
Relaxo Footwears Ltd. 343.95 346.05 2.10 0.61
Reliance Industries Ltd. 1302.5 1332.9 30.40 2.33
Reliance Infrastructure Ltd. 55.91 57.02 1.11 1.99
Reliance Power Ltd. 22.03 22.16 0.13 0.59
Responsive Industries Ltd. 151.87 168.8 16.93 11.15
Restaurant Brands Asia Ltd. 97.89 98.32 0.43 0.44
RHI Magnesita India Ltd. 369.75 371.6 1.85 0.50
Rites Ltd. 213.78 215.6 1.82 0.85
Rossari Biotech Ltd. 457 458.6 1.60 0.35
Safari Industries (India) Ltd. 1509.5 1540.9 31.40 2.08
Sagility Ltd. 46.8 46.89 0.09 0.19
Sai Life Sciences Ltd. 1574.8 1613.3 38.50 2.44
Sai Silks (Kalamandir) Ltd. 85.87 86.23 0.36 0.42
Samhi Hotels Ltd. 152.59 153.4 0.81 0.53
Sammaan Capital Ltd. 153.7 160.59 6.89 4.48
Sanghvi Movers Ltd. 453 453.85 0.85 0.19
Sapphire Foods India Ltd. 228.76 229.66 0.90 0.39
Sarda Energy & Minerals Ltd. 506.55 509.2 2.65 0.52
Saregama India Ltd. 493.65 495.05 1.40 0.28
SBI Cards And Payment Services Ltd. 661 664.75 3.75 0.57
SBI Life Insurance Company Ltd. 1715 1762.3 47.30 2.76
Schaeffler India Ltd. 3950.6 3994.2 43.60 1.10
Schneider Electric Infrastructure Ltd. 1191 1197.1 6.10 0.51
Senco Gold Ltd. 349.05 355.4 6.35 1.82
Shakti Pumps (India) Ltd. 472.2 475.05 2.85 0.60
Sharda Motor Industries Ltd. 877.9 880.15 2.25 0.26
Share India Securities Ltd. 169.27 170.85 1.58 0.93
Sheela Foam Ltd. 644.9 648.8 3.90 0.60
Shilpa Medicare Ltd. 956.15 959.5 3.35 0.35
Shipping Corporation Of India Ltd. 294.95 296.6 1.65 0.56
Shree Cement Ltd. 23910 24015 105.00 0.44
SKF India Ltd. 1540.6 1558.5 17.90 1.16
Skipper Ltd. 546.9 567.4 20.50 3.75
SML Mahindra Ltd. 5726 6019.5 293.50 5.13
Sonata Software Ltd. 284 284.8 0.80 0.28
Spandana Sphoorty Financial Ltd. 236.52 239.01 2.49 1.05
Star Cement Ltd. 184.47 185.3 0.83 0.45
State Bank Of India 1023.4 1024.4 1.00 0.10
Sterling and Wilson Renewable Energy Ltd. 187.79 188.26 0.47 0.25
Sterlite Technologies Ltd. 713.25 748.9 35.65 5.00
Strides Pharma Science Ltd. 1053.6 1059.7 6.10 0.58
Stylam Industries Ltd. 3240.9 3367.1 126.20 3.89
Styrenix Performance Materials Ltd. 2007 2024.3 17.30 0.86
Sula Vineyards Ltd. 147.56 148.52 0.96 0.65
Sumitomo Chemical India Ltd. 498.35 498.55 0.20 0.04
Sun TV Network Ltd. 465.9 474.25 8.35 1.79
Sundaram Finance Ltd. 4578 4636.5 58.50 1.28
Sundaram-Clayton Ltd. 1291.3 1307.6 16.30 1.26
Sundram Fasteners Ltd. 1199.1 1200.6 1.50 0.13
Sunteck Realty Ltd. 297.75 299.05 1.30 0.44
Supreme Petrochem Ltd. 725.8 769.2 43.40 5.98
Supriya Lifescience Ltd. 842.7 860.4 17.70 2.10
Surya Roshni Ltd. 216.66 218.24 1.58 0.73
Swiggy Ltd. 269.3 280.15 10.85 4.03
Symphony Ltd. 572.8 577.25 4.45 0.78
Syrma SGS Technology Ltd. 1452.8 1457 4.20 0.29
Tanla Platforms Ltd. 514.8 521.65 6.85 1.33
TARC Ltd. 124.19 126.6 2.41 1.94
Tata Communications Ltd. 1696.4 1745 48.60 2.86
Tata Elxsi Ltd. 3580 3589.1 9.10 0.25
Tata Motors Passenger Vehicles Ltd. 312 312.9 0.90 0.29
Tata Power Company Ltd. 365.7 366.15 0.45 0.12
TD Power Systems Ltd. 722.55 734.5 11.95 1.65
Tech Mahindra Ltd. 1598 1602.7 4.70 0.29
Tejas Networks Ltd. 567.45 614 46.55 8.20
Texmaco Rail & Engineering Ltd. 113.63 116.33 2.70 2.38
Thangamayil Jewellery Ltd. 5295 5336.5 41.50 0.78
The Fertilisers And Chemicals Travancore Ltd. 800.2 804 3.80 0.47
The Great Eastern Shipping Company Ltd. 1353.6 1368.2 14.60 1.08
The India Cements Ltd. 358.8 359.65 0.85 0.24
The Jammu & Kashmir Bank Ltd. 149.86 151.5 1.64 1.09
The Karnataka Bank Ltd. 339.75 342.5 2.75 0.81
The New India Assurance Company Ltd. 195.33 222.86 27.53 14.09
The Ramco Cements Ltd. 879.15 884.6 5.45 0.62
The South Indian Bank Ltd. 47.7 47.76 0.06 0.13
Thirumalai Chemicals Ltd. 157.86 158.37 0.51 0.32
Thomas Cook (India) Ltd. 106.31 109.08 2.77 2.61
Titagarh Rail Systems Ltd. 844.2 886.5 42.30 5.01
Torrent Power Ltd. 1289.3 1294.8 5.50 0.43
Transformers & Rectifiers (India) Ltd. 300.6 301.3 0.70 0.23
Trent Ltd. 2815.6 2855.7 40.10 1.42
Trident Ltd. 23.99 24.02 0.03 0.13
Triveni Turbine Ltd. 571.7 578.45 6.75 1.18
TVS Holdings Ltd. 13156 13432 276.00 2.10
UCO Bank 24.64 24.96 0.32 1.30
Ujjivan Small Finance Bank Ltd. 62.99 64.34 1.35 2.14
Ultratech Cement Ltd. 11275 11318 43.00 0.38
Unimech Aerospace and Manufacturing Ltd. 1465.3 1487.5 22.20 1.52
UPL Ltd. 585.35 586.15 0.80 0.14
Usha Martin Ltd. 515.65 517.25 1.60 0.31
UTI Asset Management Company Ltd. 880.4 883.15 2.75 0.31
V.S.T. Tillers Tractors Ltd. 4175.3 4194.1 18.80 0.45
Vaibhav Global Ltd. 215.3 218.9 3.60 1.67
Valor Estate Ltd. 103.05 103.83 0.78 0.76
Vardhman Textiles Ltd. 588.65 591.8 3.15 0.54
Varun Beverages Ltd. 407.15 409.25 2.10 0.52
Vedant Fashions Ltd. 568.2 592.8 24.60 4.33
Vedanta Ltd. 270.5 271.15 0.65 0.24
Veedol Corporation Ltd. 1462.8 1470.9 8.10 0.55
Ventive Hospitality Ltd. 585.7 586.9 1.20 0.20
Vesuvius India Ltd. 420 420.25 0.25 0.06
Vikram Solar Ltd. 171.65 172.88 1.23 0.72
VIP Industries Ltd. 310.35 311.65 1.30 0.42
Viyash Scientific Ltd. 260.45 261.8 1.35 0.52
Vodafone Idea Ltd. 14.48 15.01 0.53 3.66
Voltamp Transformers Ltd. 11182 11430 248.00 2.22
Voltas Ltd. 1178 1178.9 0.90 0.08
VRL Logistics Ltd. 297.85 298.15 0.30 0.10
Waaree Energies Ltd. 2579.9 2592.9 13.00 0.50
Waaree Renewable Technologies Ltd. 847.9 852.15 4.25 0.50
Welspun Enterprises Ltd. 764.75 799.1 34.35 4.49
Welspun Living Ltd. 200.61 204.65 4.04 2.01
West Coast Paper Mills Ltd. 656.95 658.6 1.65 0.25
Whirlpool Of India Ltd. 804.4 811.05 6.65 0.83
Wipro Ltd. 175.72 177.81 2.09 1.19
Wockhardt Ltd. 1950.6 2056.7 106.10 5.44
Yatharth Hospital & Trauma Care Services Ltd. 962.3 978 15.70 1.63
Yes Bank Ltd. 22.54 22.59 0.05 0.22
Zen Technologies Ltd. 1810.3 1828.6 18.30 1.01
ZF Commercial Vehicle Control Systems India Ltd. 2524.8 2533.6 8.80 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1155 1140 -15.00 -1.30
3M India Ltd. 32820 32730 -90.00 -0.27
Aarti Industries Ltd. 501.9 498.9 -3.00 -0.60
Aarti Pharmalabs Ltd. 868.1 854.1 -14.00 -1.61
ABB India Ltd. 7432 7420 -12.00 -0.16
Abbott India Ltd. 25945 25860 -85.00 -0.33
Acutaas Chemicals Ltd. 3201 3193 -8.00 -0.25
Adani Ports and Special Economic Zone Ltd. 1706.5 1706.2 -0.30 -0.02
Adani Power Ltd. 208.29 207.2 -1.09 -0.52
Aditya Birla Real Estate Ltd. 1376.9 1373 -3.90 -0.28
Aditya Birla Sun Life AMC Ltd. 1045.2 1038.9 -6.30 -0.60
Aegis Logistics Ltd. 1287.2 1274.5 -12.70 -0.99
Aether Industries Ltd. 1654.7 1642.5 -12.20 -0.74
Afcons Infrastructure Ltd. 294.7 292.15 -2.55 -0.87
AGI Greenpac Ltd. 742.2 741.55 -0.65 -0.09
AIA Engineering Ltd. 4272.4 4233.1 -39.30 -0.92
Ajanta Pharma Ltd. 3521.1 3462.5 -58.60 -1.66
Akums Drugs & Pharmaceuticals Ltd. 780.55 759.55 -21.00 -2.69
Alembic Pharmaceuticals Ltd. 803.65 793.7 -9.95 -1.24
Alivus Life Sciences Ltd. 1418.8 1386 -32.80 -2.31
Alkem Laboratories Ltd. 5193 5174 -19.00 -0.37
Allcargo Logistics Ltd. 12.51 12.4 -0.11 -0.88
Anupam Rasayan India Ltd. 1240.2 1234.2 -6.00 -0.48
Apar Industries Ltd. 17704 17689 -15.00 -0.08
Apeejay Surrendra Park Hotels Ltd. 113.14 112.28 -0.86 -0.76
Apollo Hospitals Enterprise Ltd. 8692 8675.5 -16.50 -0.19
Apollo Tyres Ltd. 433.85 430.3 -3.55 -0.82
Arvind Fashions Ltd. 454.3 451.15 -3.15 -0.69
Arvind Ltd. 567 556.7 -10.30 -1.82
Asahi India Glass Ltd. 962.25 956.45 -5.80 -0.60
Ashoka Buildcon Ltd. 117.32 115.7 -1.62 -1.38
Asian Paints Ltd. 2541.6 2538.6 -3.00 -0.12
ASK Automotive Ltd. 632.2 625.75 -6.45 -1.02
Astral Ltd. 1495.2 1489.3 -5.90 -0.39
Ather Energy Ltd. 1638.9 1588.8 -50.10 -3.06
Atlanta Electricals Ltd. 1886.4 1883.9 -2.50 -0.13
Atul Ltd. 6469 6413.5 -55.50 -0.86
AU Small Finance Bank Ltd. 1072 1065.5 -6.50 -0.61
Avalon Technologies Ltd. 2248.6 2213 -35.60 -1.58
Avenue Supermarts Ltd. 3763 3752.3 -10.70 -0.28
AWL Agri Business Ltd. 190.79 188.17 -2.62 -1.37
Bajaj Finserv Ltd. 1992.1 1978 -14.10 -0.71
Bajaj Hindusthan Sugar Ltd. 22.08 21.58 -0.50 -2.26
Balkrishna Industries Ltd. 2327.3 2300.5 -26.80 -1.15
Balrampur Chini Mills Ltd. 704.35 685.75 -18.60 -2.64
Balu Forge Industries Ltd. 570.35 567.55 -2.80 -0.49
Belrise Industries Ltd. 238.11 235.87 -2.24 -0.94
BEML Ltd. 2079.4 2078.8 -0.60 -0.03
Berger Paints India Ltd. 491.4 487.85 -3.55 -0.72
Bhansali Engineering Polymers Ltd. 129.74 126.75 -2.99 -2.30
Bharat Bijlee Ltd. 2298.3 2296.1 -2.20 -0.10
Bharat Forge Ltd. 1981 1974.9 -6.10 -0.31
Bharat Petroleum Corporation Ltd. 320.05 318.35 -1.70 -0.53
Bharti Airtel Ltd. 1869 1860.7 -8.30 -0.44
Bikaji Foods International Ltd. 587.15 586.1 -1.05 -0.18
Birlasoft Ltd. 293.25 293 -0.25 -0.09
BLS International Services Ltd. 240.15 237.43 -2.72 -1.13
Blue Dart Express Ltd. 5028.8 4992.9 -35.90 -0.71
Blue Jet Healthcare Ltd. 579 575 -4.00 -0.69
Bosch Ltd. 47000 46945 -55.00 -0.12
Brainbees Solutions Ltd. 178.67 177.17 -1.50 -0.84
Brigade Enterprises Ltd. 712.3 702.4 -9.90 -1.39
Campus Activewear Ltd. 223.97 221.67 -2.30 -1.03
Caplin Point Laboratories Ltd. 2845 2770.3 -74.70 -2.63
CarTrade Tech Ltd. 2992.2 2967.9 -24.30 -0.81
CCL Products (India) Ltd. 1107.3 1087.5 -19.80 -1.79
Century Plyboards (India) Ltd. 749.2 749 -0.20 -0.03
Choice International Ltd. 768.45 763.65 -4.80 -0.62
Cholamandalam Investment and Finance Company Ltd. 1849.3 1839 -10.30 -0.56
CIE Automotive India Ltd. 383.95 383.75 -0.20 -0.05
Cipla Ltd. 1394.7 1383.2 -11.50 -0.82
Clean Science And Technology Ltd. 852.95 836.45 -16.50 -1.93
CMS Info Systems Ltd. 244.86 243 -1.86 -0.76
Coal India Ltd. 420.05 415.65 -4.40 -1.05
Colgate-Palmolive (India) Ltd. 1850 1841.7 -8.30 -0.45
Concord Biotech Ltd. 1447.7 1432.8 -14.90 -1.03
Confidence Petroleum India Ltd. 84.28 83.73 -0.55 -0.65
Container Corporation Of India Ltd. 508.85 506.9 -1.95 -0.38
Cummins India Ltd. 5071 5051 -20.00 -0.39
Dabur India Ltd. 380.7 380.05 -0.65 -0.17
Dalmia Bharat Ltd. 1771.2 1766.9 -4.30 -0.24
Dalmia Bharat Sugar And Industries Ltd. 461.05 437.4 -23.65 -5.13
Datamatics Global Services Ltd. 774.85 773.6 -1.25 -0.16
DCB Bank Ltd. 222.2 221.45 -0.75 -0.34
DCM Shriram Ltd. 1019.2 1018.1 -1.10 -0.11
Deepak Nitrite Ltd. 1725.3 1717.4 -7.90 -0.46
Delhivery Ltd. 464.35 460.1 -4.25 -0.92
Den Networks Ltd. 27.87 27.84 -0.03 -0.11
Dhanuka Agritech Ltd. 1010.15 1002.7 -7.45 -0.74
Dish TV India Ltd. 2.61 2.57 -0.04 -1.53
Dishman Carbogen Amcis Ltd. 176.99 175.49 -1.50 -0.85
Divi's Laboratories Ltd. 9250 9185 -65.00 -0.70
Dixon Technologies (India) Ltd. 14445 14268 -177.00 -1.23
Dodla Dairy Ltd 1069.9 1067.2 -2.70 -0.25
Dr. Lal Pathlabs Ltd. 1925.2 1879.2 -46.00 -2.39
Dreamfolks Services Ltd. 66.33 66.12 -0.21 -0.32
eClerx Services Ltd. 1971.7 1943.1 -28.60 -1.45
Eicher Motors Ltd. 7690 7617 -73.00 -0.95
Elecon Engineering Company Ltd. 435.95 432.95 -3.00 -0.69
Electronics Mart India Ltd. 176.16 169.88 -6.28 -3.56
Electrosteel Castings Ltd. 83.85 83.47 -0.38 -0.45
Emami Ltd. 368.2 366.1 -2.10 -0.57
Embassy Developments Ltd. 58.59 58.34 -0.25 -0.43
Emmvee Photovoltaic Power Ltd. 326.4 323.7 -2.70 -0.83
Entero Healthcare Solutions Ltd. 1848 1845.9 -2.10 -0.11
Epigral Ltd. 1236.7 1231.3 -5.40 -0.44
ESAF Small Finance Bank Ltd. 41.67 41.35 -0.32 -0.77
Escorts Kubota Ltd. 2978.2 2964.5 -13.70 -0.46
Eternal Ltd. 324.8 323.1 -1.70 -0.52
Exide Industries Ltd. 423 418.05 -4.95 -1.17
Fine Organic Industries Ltd. 5179.5 5162 -17.50 -0.34
Finolex Cables Ltd. 1272.9 1246.2 -26.70 -2.10
Five-Star Business Finance Ltd. 534.6 513.75 -20.85 -3.90
Flair Writing Industries Ltd. 248.11 244.95 -3.16 -1.27
Fortis Healthcare Ltd. 917.5 913.6 -3.90 -0.43
Gabriel India Ltd. 1345.8 1320 -25.80 -1.92
GAIL (India) Ltd. 174.67 172.3 -2.37 -1.36
Galaxy Surfactants Ltd. 2251.6 2191.4 -60.20 -2.67
GE Vernova T&D India Ltd. 4362 4352.5 -9.50 -0.22
General Insurance Corporation of India 356.15 352.6 -3.55 -1.00
Gillette India Ltd. 7341 7335 -6.00 -0.08
Glenmark Pharmaceuticals Ltd. 2459 2429.6 -29.40 -1.20
Globus Spirits Ltd. 919.65 913.5 -6.15 -0.67
Go Digit General Insurance Ltd. 257.85 257.4 -0.45 -0.17
Godrej Agrovet Ltd. 658.95 641.8 -17.15 -2.60
Godrej Consumer Products Ltd. 880 875.9 -4.10 -0.47
Godrej Properties Ltd. 2001.5 1999.2 -2.30 -0.11
Gopal Snacks Ltd. 265.4 265.1 -0.30 -0.11
GR Infraprojects Ltd. 871.1 868.05 -3.05 -0.35
Granules India Ltd. 853.85 848.45 -5.40 -0.63
Gravita India Ltd. 1684.8 1641.8 -43.00 -2.55
Greaves Cotton Ltd. 194.78 193.62 -1.16 -0.60
Gufic Biosciences Ltd. 439.35 439.3 -0.05 -0.01
Gujarat Ambuja Exports Ltd. 170.88 167.48 -3.40 -1.99
Gujarat Fluorochemicals Ltd. 4694.6 4546.7 -147.90 -3.15
Gujarat Mineral Development Corporation Ltd. 565.85 561.75 -4.10 -0.72
Gujarat Pipavav Port Ltd. 165.43 161.81 -3.62 -2.19
Gulf Oil Lubricants India Ltd. 1112.5 1076.5 -36.00 -3.24
Happy Forgings Ltd. 2294.4 2261 -33.40 -1.46
Havells India Ltd. 1200 1156.1 -43.90 -3.66
HCL Technologies Ltd. 1319 1308.1 -10.90 -0.83
HDFC Asset Management Company Ltd. 2510.8 2483.1 -27.70 -1.10
HEG Ltd. 707.45 696.1 -11.35 -1.60
Hero MotoCorp Ltd. 5308.5 5304.5 -4.00 -0.08
Hexaware Technologies Ltd. 529.1 528 -1.10 -0.21
Hikal Ltd. 240.36 227.3 -13.06 -5.43
Hindalco Industries Ltd. 1010 1006.9 -3.10 -0.31
Hindustan Construction Company Ltd. 23.13 23.06 -0.07 -0.30
Hindustan Oil Exploration Company Ltd. 184.38 181.85 -2.53 -1.37
Hindustan Petroleum Corporation Ltd. 361.35 357 -4.35 -1.20
Hindware Home Innovation Ltd. 185.82 182.99 -2.83 -1.52
Hitachi Energy India Ltd. 32000 31660 -340.00 -1.06
HMA Agro Industries Ltd. 20.93 20.83 -0.10 -0.48
Honasa Consumer Ltd. 477.05 476.45 -0.60 -0.13
Housing & Urban Development Corporation Ltd. 181.07 180.72 -0.35 -0.19
IDBI Bank Ltd. 91.97 91.35 -0.62 -0.67
IDFC First Bank Ltd. 87.5 87 -0.50 -0.57
IFB Industries Ltd. 1311.8 1307.8 -4.00 -0.30
Indian Bank 888.75 888.4 -0.35 -0.04
Indian Oil Corporation Ltd. 137.8 137.65 -0.15 -0.11
Indigo Paints Ltd. 1183.1 1183 -0.10 -0.01
Indoco Remedies Ltd. 272.56 264.19 -8.37 -3.07
IndusInd Bank Ltd. 1004.8 1003.4 -1.40 -0.14
International Gemological Institute Ltd. 325.95 324.75 -1.20 -0.37
Jai Balaji Industries Ltd. 70.85 70.6 -0.25 -0.35
Jamna Auto Industries Ltd. 122.04 121.01 -1.03 -0.84
Jana Small Finance Bank Ltd. 534.2 533.25 -0.95 -0.18
JBM Auto Ltd. 629.1 627.4 -1.70 -0.27
Jindal Saw Ltd. 310.85 306.6 -4.25 -1.37
Jindal Stainless Ltd. 738.4 735.05 -3.35 -0.45
Jindal Steel Ltd. 1145 1140.3 -4.70 -0.41
JK Paper Ltd. 410.15 403.75 -6.40 -1.56
JK Tyre & Industries Ltd. 369.45 369.3 -0.15 -0.04
JM Financial Ltd. 134.53 131.18 -3.35 -2.49
JSW Energy Ltd. 539.5 537.5 -2.00 -0.37
JSW Steel Ltd. 1308 1303 -5.00 -0.38
JTEKT India Ltd. 121.82 121.2 -0.62 -0.51
Jubilant Ingrevia Ltd. 690.55 685.75 -4.80 -0.70
Juniper Hotels Ltd. 217.69 215.84 -1.85 -0.85
Jupiter Life Line Hospitals Ltd. 290.3 289.55 -0.75 -0.26
Just Dial Ltd. 697.35 691.9 -5.45 -0.78
Jyoti CNC Automation Ltd. 1026.85 1010.8 -16.05 -1.56
Kajaria Ceramics Ltd. 1260.6 1241.2 -19.40 -1.54
Kalyani Steels Ltd. 950.2 942.9 -7.30 -0.77
Kansai Nerolac Paints Ltd. 195.11 193.5 -1.61 -0.83
KEI Industries Ltd. 5327 4900 -427.00 -8.02
Kirloskar Brothers Ltd. 1881.3 1877 -4.30 -0.23
Kirloskar Oil Engines Ltd. 2267.6 2245.1 -22.50 -0.99
KNR Constructions Ltd. 119.27 118.84 -0.43 -0.36
Kolte-Patil Developers Ltd. 449.55 442.7 -6.85 -1.52
KPIT Technologies Ltd. 583.5 583 -0.50 -0.09
KRBL Ltd. 424.9 418.4 -6.50 -1.53
Krishna Institute of Medical Sciences Ltd 767.85 764.7 -3.15 -0.41
L&T Finance Ltd. 316.9 316.15 -0.75 -0.24
L&T Technology Services Ltd. 3501.2 3465.7 -35.50 -1.01
Laurus Labs Ltd. 1868.5 1856.3 -12.20 -0.65
Laxmi Organic Industries Ltd. 175.58 173.53 -2.05 -1.17
Leela Palaces Hotels & Resorts Ltd. 566.05 554.5 -11.55 -2.04
LG Balakrishnan & Bros Ltd. 1716.2 1699.3 -16.90 -0.98
Lloyds Metals & Energy Ltd. 1848.7 1827.6 -21.10 -1.14
Lodha Developers Ltd. 1234 1225.9 -8.10 -0.66
Lupin Ltd. 2132 2121.9 -10.10 -0.47
Maharashtra Scooters Ltd. 13639 13612 -27.00 -0.20
Mahindra & Mahindra Financial Services Ltd. 376.05 375.15 -0.90 -0.24
Mahindra Lifespace Developers Ltd. 363.1 362.25 -0.85 -0.23
Man InfraConstruction Ltd. 124.59 124.33 -0.26 -0.21
Manappuram Finance Ltd. 341 339.2 -1.80 -0.53
Mankind Pharma Ltd. 2368.8 2341 -27.80 -1.17
Manorama Industries Ltd. 1966.3 1961.5 -4.80 -0.24
Marico Ltd. 827.4 819.3 -8.10 -0.98
Marksans Pharma Ltd. 332.2 324.85 -7.35 -2.21
Maruti Suzuki India Ltd. 12857 12768 -89.00 -0.69
Mastek Ltd. 1792.6 1763.6 -29.00 -1.62
Max Healthcare Institute Ltd. 994.9 993 -1.90 -0.19
Medplus Health Services Ltd. 660.65 655.1 -5.55 -0.84
Metropolis Healthcare Ltd. 591.9 589.9 -2.00 -0.34
Minda Corporation Ltd. 706.5 697.1 -9.40 -1.33
Motherson Sumi Wiring India Ltd. 37.03 36.35 -0.68 -1.84
Mphasis Ltd. 2471 2449.2 -21.80 -0.88
Mrs. Bectors Food Specialities Ltd. 229.41 228.05 -1.36 -0.59
MSTC Ltd. 744.25 729.5 -14.75 -1.98
Muthoot Finance Ltd. 2926.5 2921 -5.50 -0.19
Narayana Hrudayalaya Ltd. 1882.2 1870.1 -12.10 -0.64
Natco Pharma Ltd. 838.3 832.25 -6.05 -0.72
National Aluminium Company Ltd. 374 373.85 -0.15 -0.04
Navin Fluorine International Ltd. 8697 8600.5 -96.50 -1.11
Navneet Education Ltd. 132.08 131.89 -0.19 -0.14
NCC Ltd. 147.24 146.8 -0.44 -0.30
Nestle India Ltd. 1416 1408.7 -7.30 -0.52
Netweb Technologies India Ltd. 5270 5238 -32.00 -0.61
Neuland Laboratories Ltd. 22890 22815 -75.00 -0.33
Niva Bupa Health Insurance Company Ltd. 80.73 80.28 -0.45 -0.56
NLC India Ltd. 274.9 273 -1.90 -0.69
NMDC Steel Ltd. 45.4 45.19 -0.21 -0.46
NRB Bearings Ltd. 451.05 446.05 -5.00 -1.11
Nucleus Software Exports Ltd. 740 735.6 -4.40 -0.59
Nuvama Wealth Management Ltd. 1839.2 1829.3 -9.90 -0.54
Oil & Natural Gas Corporation Ltd. 236 234.12 -1.88 -0.80
Oil India Ltd. 490 489.35 -0.65 -0.13
Olectra Greentech Ltd. 1244.8 1238.1 -6.70 -0.54
Onesource Specialty Pharma Ltd. 1575.7 1566.5 -9.20 -0.58
Orient Electric Ltd. 178.15 177.97 -0.18 -0.10
Oswal Pumps Ltd. 279.55 279.35 -0.20 -0.07
PB Fintech Ltd. 1870 1854.5 -15.50 -0.83
Pearl Global Industries Ltd. 2329 2283 -46.00 -1.98
Pfizer Ltd. 4643.7 4599 -44.70 -0.96
Pidilite Industries Ltd. 1638.3 1628.3 -10.00 -0.61
Piramal Pharma Ltd. 214.49 211.27 -3.22 -1.50
Poly Medicure Ltd. 1768.7 1729.6 -39.10 -2.21
Polycab India Ltd. 8807.5 8341.5 -466.00 -5.29
Polyplex Corporation Ltd. 1202.7 1182.5 -20.20 -1.68
Power Mech Projects Ltd. 2399.8 2348 -51.80 -2.16
Praj Industries Ltd. 341.6 334.75 -6.85 -2.01
Premier Energies Ltd. 1008 1000 -8.00 -0.79
Pricol Ltd. 768.4 764.05 -4.35 -0.57
Prince Pipes and Fittings Ltd. 289.5 282.8 -6.70 -2.31
Prism Johnson Ltd. 111.31 111.27 -0.04 -0.04
Procter & Gamble Hygiene and Health Care Ltd. 7725 7722 -3.00 -0.04
Prudent Corporate Advisory Services Ltd. 3328.5 3257 -71.50 -2.15
PVR Inox Ltd. 1247.5 1224.4 -23.10 -1.85
Quess Corp Ltd. 366.55 347.4 -19.15 -5.22
Radico Khaitan Ltd. 4559 4467.8 -91.20 -2.00
Rainbow Children's Medicare Ltd. 1440.8 1439.1 -1.70 -0.12
Rallis India Ltd. 209.83 209.8 -0.03 -0.01
Ramkrishna Forgings Ltd. 726.85 703.9 -22.95 -3.16
Ramky Infrastructure Ltd. 351.35 344.95 -6.40 -1.82
RateGain Travel Technologies Ltd. 869.75 857.1 -12.65 -1.45
Raymond Ltd. 757.9 749.1 -8.80 -1.16
Redington Ltd. 372.45 370 -2.45 -0.66
Religare Enterprises Ltd. 251.89 250.65 -1.24 -0.49
Route Mobile Ltd. 503.65 502.8 -0.85 -0.17
RR Kabel Ltd. 2617.7 2440 -177.70 -6.79
Rubicon Research Ltd. 1775.7 1765.5 -10.20 -0.57
Sagar Cements Ltd. 154.38 152.97 -1.41 -0.91
Samvardhana Motherson International Ltd. 162 161.01 -0.99 -0.61
Sandur Manganese & Iron Ores Ltd. 197.89 196.98 -0.91 -0.46
Sanofi Consumer Healthcare India Ltd. 4205.4 4200 -5.40 -0.13
Sanofi India Ltd. 3190.8 3176 -14.80 -0.46
Sansera Engineering Ltd. 3789.6 3763.2 -26.40 -0.70
SBFC Finance Ltd. 99.9 98.78 -1.12 -1.12
Shivalik Bimetal Controls Ltd. 1155.9 1125.3 -30.60 -2.65
Shoppers Stop Ltd. 391.45 390.1 -1.35 -0.34
Shree Renuka Sugars Ltd. 24.27 23.62 -0.65 -2.68
Shriram Finance Ltd. 1044.2 1044 -0.20 -0.02
Shyam Metalics And Energy Ltd. 1076.4 1075.6 -0.80 -0.07
Siemens Energy India Ltd. 3155.2 3127.3 -27.90 -0.88
Siemens Ltd. 4030 4003.6 -26.40 -0.66
Signatureglobal (India) Ltd. 794.2 789.15 -5.05 -0.64
SJVN Ltd. 64.98 64.92 -0.06 -0.09
SKF India (Industrial) Ltd. 3062.8 3039.2 -23.60 -0.77
Sobha Ltd. 1259.1 1258.1 -1.00 -0.08
Solar Industries India Ltd. 21500 21470 -30.00 -0.14
Sona BLW Precision Forgings Ltd. 800 794.15 -5.85 -0.73
SPR Auto Technologies Ltd. 4551.3 4455.7 -95.60 -2.10
SRF Ltd. 2617 2559.8 -57.20 -2.19
Star Health and Allied Insurance Company Ltd. 559.35 555.4 -3.95 -0.71
Steel Authority Of India Ltd. 197 194.52 -2.48 -1.26
Steel Strips Wheels Ltd. 360.8 351 -9.80 -2.72
Sudarshan Chemical Industries Ltd. 1249.3 1233.7 -15.60 -1.25
Sun Pharma Advanced Research Company Ltd. 202.54 200.2 -2.34 -1.16
Sun Pharmaceutical Industries Ltd. 1916 1902 -14.00 -0.73
Sunflag Iron And Steel Company Ltd. 346.5 343.6 -2.90 -0.84
Suprajit Engineering Ltd. 489.7 485 -4.70 -0.96
Supreme Industries Ltd. 3508.1 3496.6 -11.50 -0.33
Suzlon Energy Ltd. 46.03 45.48 -0.55 -1.19
Swan Corp Ltd. 284.1 282.55 -1.55 -0.55
Syngene International Ltd. 400.8 397.05 -3.75 -0.94
Tamilnad Mercantile Bank Ltd. 942.45 934.35 -8.10 -0.86
Tarsons Products Ltd. 336.5 336.2 -0.30 -0.09
Tata Chemicals Ltd. 641.35 628 -13.35 -2.08
Tata Consultancy Services Ltd. 2320.1 2318.1 -2.00 -0.09
Tata Consumer Products Ltd. 1019.2 1015.9 -3.30 -0.32
Tata Investment Corporation Ltd. 637.95 634.15 -3.80 -0.60
Tata Motors Ltd. 460.35 458.9 -1.45 -0.31
Tata Steel Ltd. 184.2 183.18 -1.02 -0.55
Tata Technologies Ltd. 805.1 803.55 -1.55 -0.19
Tata Teleservices (Maharashtra) Ltd. 38.01 37.92 -0.09 -0.24
TeamLease Services Ltd. 1250 1244.4 -5.60 -0.45
Techno Electric & Engineering Company Ltd. 973.65 972.15 -1.50 -0.15
Tega Industries Ltd. 1552.8 1544.7 -8.10 -0.52
The Anup Engineering Ltd. 1808 1792.7 -15.30 -0.85
The Federal Bank Ltd. 344.6 343 -1.60 -0.46
The Indian Hotels Company Ltd. 732 720.75 -11.25 -1.54
The Orissa Minerals Development Company Ltd. 4290.3 4283.2 -7.10 -0.17
The Phoenix Mills Ltd. 1960 1954.5 -5.50 -0.28
Thermax Ltd. 3733.9 3663 -70.90 -1.90
Tilaknagar Industries Ltd. 544.25 536.8 -7.45 -1.37
Time Technoplast Ltd. 189.36 189.19 -0.17 -0.09
Timken India Ltd. 3124.8 3122.7 -2.10 -0.07
Tips Music Ltd. 652.05 647.2 -4.85 -0.74
Titan Company Ltd. 5027 4993.5 -33.50 -0.67
Torrent Pharmaceuticals Ltd. 4905.5 4873.5 -32.00 -0.65
Triveni Engineering & Industries Ltd. 280.5 275.6 -4.90 -1.75
TSF Investments Ltd. 406.05 405 -1.05 -0.26
TTK Prestige Ltd. 583.95 569.15 -14.80 -2.53
Tube Investments of India Ltd. 2735.4 2699.4 -36.00 -1.32
TVS Motor Company Ltd. 4200 4151.1 -48.90 -1.16
TVS Supply Chain Solutions Ltd. 129.53 127.83 -1.70 -1.31
Uflex Ltd. 686.7 676.35 -10.35 -1.51
Union Bank Of India 189 188.97 -0.03 -0.02
Uniparts India Ltd. 899.9 865.2 -34.70 -3.86
United Spirits Ltd. 1488.9 1466 -22.90 -1.54
UNO Minda Ltd. 1269 1241.1 -27.90 -2.20
Utkarsh Small Finance Bank Ltd. 14.89 14.75 -0.14 -0.94
V-Guard Industries Ltd. 339.25 331.1 -8.15 -2.40
V-Mart Retail Ltd. 839.1 829.45 -9.65 -1.15
VA Tech Wabag Ltd. 2011.1 2001 -10.10 -0.50
Varroc Engineering Ltd. 839.15 809.95 -29.20 -3.48
Venky'S (India) Ltd. 1677.1 1664.7 -12.40 -0.74
Vijaya Diagnostic Centre Ltd. 1505.5 1496.6 -8.90 -0.59
Vishal Mega Mart Ltd. 107.8 106.99 -0.81 -0.75
Websol Energy System Ltd. 77.33 76.1 -1.23 -1.59
Welspun Corp Ltd. 2641.6 2612.6 -29.00 -1.10
Westlife Foodworld Ltd 540.55 536.7 -3.85 -0.71
Wonderla Holidays Ltd. 525.25 522.5 -2.75 -0.52
Zee Entertainment Enterprises Ltd. 91.64 91.01 -0.63 -0.69
Zensar Technologies Ltd. 465.45 465.3 -0.15 -0.03
Zydus Lifesciences Ltd. 1143 1134.2 -8.80 -0.77
Zydus Wellness Ltd. 538.2 534.5 -3.70 -0.69

Market Stats

Advances
454
Declines
361
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1149.1 1156.1 1137 1155 1140 -15.00 -1.30 301228 34.34 1318 395.1 2026-09-04 12:09:55
3M India Ltd. 3MINDIA 32730 32965 32680 32820 32730 -90.00 -0.27 417 1.36 40856.5 21300.45 2026-09-04 12:09:37
Aarti Drugs Ltd. AARTIDRUGS 429.25 443.75 426.2 425.85 434.55 8.70 2.04 196577 8.54 645.75 312 2026-09-04 12:09:56
Aarti Industries Ltd. AARTIIND 503.6 509.9 496.1 501.9 498.9 -3.00 -0.60 318226 15.88 924.4 338.05 2026-09-04 12:09:55
Aarti Pharmalabs Ltd. AARTIPHARM 872 879.75 854.1 868.1 854.1 -14.00 -1.61 263886 22.54 971 234.8 2026-09-04 12:09:45
Aavas Financiers Ltd. AAVAS 1298.3 1318 1298.3 1297.8 1308.6 10.80 0.83 32757 4.29 2339.35 1060.4 2026-09-04 12:09:55
ABB India Ltd. ABB 7445.5 7470 7392.5 7432 7420 -12.00 -0.16 66390 49.26 9149.95 2640 2026-09-04 12:09:55
Abbott India Ltd. ABBOTINDIA 25945 25960 25810 25945 25860 -85.00 -0.33 1590 4.11 37000 17325 2026-09-04 12:09:55
ACC Ltd. ACC 1277 1286.9 1272 1272 1282.8 10.80 0.85 66034 8.47 2844 1251.7 2026-09-04 12:09:57
Accelya Solutions India Ltd. ACCELYA 1130.7 1139.2 1125.7 1129.6 1130.3 0.70 0.06 1166 0.13 2127.4 1012.4 2026-09-04 12:09:55
Acme Solar Holdings Ltd. ACMESOLAR 402.9 410.8 399.55 401.9 409.05 7.15 1.78 1088873 44.54 2026-09-04 12:09:56
Action Construction Equipment Ltd. ACE 1148.4 1189 1146 1145.5 1151 5.50 0.48 395474 45.52 1695 217.8 2026-09-04 12:09:56
Acutaas Chemicals Ltd. ACUTAAS 3211.1 3228.8 3162 3201 3193 -8.00 -0.25 75399 24.07 3740 847.35 2026-09-04 12:09:57
Adani Energy Solutions Ltd. ADANIENSOL 1385.6 1411.9 1376.7 1385.7 1402.5 16.80 1.21 706781 99.13 4236.75 588 2026-09-04 12:09:55
Adani Enterprises Ltd. ADANIENT 2900 2965 2882.8 2901 2952.9 51.90 1.79 693079 204.66 4190 1017.45 2026-09-04 12:09:55
Adani Green Energy Ltd. ADANIGREEN 1288 1300.5 1278.2 1283.4 1295.9 12.50 0.97 354958 46.00 2572 439.1 2026-09-04 12:09:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1699.9 1716.9 1692.4 1706.5 1706.2 -0.30 -0.02 721226 123.06 1891.1 395.1 2026-09-04 12:09:59
Adani Power Ltd. ADANIPOWER 208.29 208.99 206.93 208.29 207.2 -1.09 -0.52 4805253 99.56 895.85 128.1 2026-09-04 12:09:55
Adani Total Gas Ltd. ATGL 614 619.8 613.1 614.05 616.45 2.40 0.39 272320 16.79 4000 462.8 2026-09-04 12:09:56
Aditya Birla Capital Ltd. ABCAPITAL 400.2 407 400.2 402 405.15 3.15 0.78 1251214 50.69 430.7 105.3 2026-09-04 12:09:55
Aditya Birla Fashion and Retail Ltd. ABFRL 50.76 51.56 50.45 50.41 51.29 0.88 1.75 1561699 8.01 364.4 50.2 2026-09-04 12:09:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 84.18 85.39 83.72 83.49 84.59 1.10 1.32 266891 2.26 2026-09-04 12:09:50
Aditya Birla Real Estate Ltd. ABREL 1376.9 1400.9 1370 1376.9 1373 -3.90 -0.28 36004 4.94 3140 588 2026-09-04 12:09:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1047.7 1052.5 1037 1045.2 1038.9 -6.30 -0.60 29136 3.03 1224.9 307 2026-09-04 12:09:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 297.1 298.9 295.3 296 297.95 1.95 0.66 83936 2.50 571 225 2026-09-04 12:09:57
Aegis Logistics Ltd. AEGISLOG 1288.1 1327.3 1270.7 1287.2 1274.5 -12.70 -0.99 470628 59.98 1497.8 246.6 2026-09-04 12:09:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 286.5 294.1 285.1 286.85 288.85 2.00 0.70 415510 12.00 2026-09-04 12:09:55
Aether Industries Ltd. AETHER 1660.1 1666.3 1626.6 1654.7 1642.5 -12.20 -0.74 91482 15.03 1707.8 725 2026-09-04 12:09:47
Afcons Infrastructure Ltd. AFCONS 295.05 297.4 291.5 294.7 292.15 -2.55 -0.87 164537 4.81 2026-09-04 12:09:55
Affle 3i Ltd. AFFLE 1529 1575 1521 1519.2 1566.3 47.10 3.10 275580 43.16 2185.9 866.5 2026-09-04 12:09:59
AGI Greenpac Ltd. AGI 746.5 753.9 737.2 742.2 741.55 -0.65 -0.09 59501 4.41 1307.9 260.6 2026-09-04 12:09:19
Ahluwalia Contracts (India) Ltd. AHLUCONT 599.9 611.9 594.5 595.45 595.75 0.30 0.05 144929 8.63 1542.45 393.6 2026-09-04 12:09:57
AIA Engineering Ltd. AIAENG 4250 4272.4 4215 4272.4 4233.1 -39.30 -0.92 108521 45.94 5180 2383.5 2026-09-04 12:09:29
Ajanta Pharma Ltd. AJANTPHARM 3503.5 3521.1 3455.3 3521.1 3462.5 -58.60 -1.66 14107 4.88 3796 1111.6 2026-09-04 12:09:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 784.4 785 748.35 780.55 759.55 -21.00 -2.69 211295 16.05 2026-09-04 12:09:57
Alembic Pharmaceuticals Ltd. APLLTD 805 811.75 792.6 803.65 793.7 -9.95 -1.24 64669 5.13 1303.9 462.3 2026-09-04 12:09:56
Alivus Life Sciences Ltd. ALIVUS 1418.9 1446.9 1382.1 1418.8 1386 -32.80 -2.31 85143 11.80 1493.8 370 2026-09-04 12:09:57
Alkem Laboratories Ltd. ALKEM 5190 5210 5130 5193 5174 -19.00 -0.37 25550 13.22 6439.9 2855 2026-09-04 12:09:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1999 2068.1 1999 2003.2 2029.7 26.50 1.32 62606 12.71 3199 1212 2026-09-04 12:09:55
Allcargo Logistics Ltd. ALLCARGO 12.77 12.77 12.38 12.51 12.4 -0.11 -0.88 6603161 8.19 495 7.11 2026-09-04 12:09:55
Alok Industries Ltd. ALOKINDS 7.56 7.99 7.54 7.53 7.96 0.43 5.71 18916780 15.06 39.05 7.06 2026-09-04 12:09:59
Amara Raja Energy & Mobility Ltd. ARE&M 861.3 868.95 861.1 860.4 863.9 3.50 0.41 161109 13.92 1775.95 479.15 2026-09-04 12:09:55
Amber Enterprises India Ltd. AMBER 7428 7524 7380 7410 7491.5 81.50 1.10 62734 47.00 8974 1762.5 2026-09-04 12:09:56
Ambuja Cements Ltd. AMBUJACEM 404.95 408.2 404.25 405 406.3 1.30 0.32 428986 17.43 706.95 315.3 2026-09-04 12:09:55
Anand Rathi Wealth Ltd. ANANDRATHI 2213 2224 2201 2205.3 2214.5 9.20 0.42 64775 14.34 4646 639.5 2026-09-04 12:09:56
Anant Raj Ltd. ANANTRAJ 633 646.4 626.2 628.3 628.9 0.60 0.10 2982518 187.57 936 64 2026-09-04 12:09:55
Angel One Ltd. ANGELONE 295.1 308.35 294.75 286 304.1 18.10 6.33 24040757 731.08 3896 208.63 2026-09-04 12:09:59
Anupam Rasayan India Ltd. ANURAS 1240 1246.1 1234 1240.2 1234.2 -6.00 -0.48 29514 3.64 1415 570 2026-09-04 12:09:57
Apar Industries Ltd. APARINDS 17689 17895 17600 17704 17689 -15.00 -0.08 44373 78.49 18465 1153 2026-09-04 12:09:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 112.95 113.7 111.99 113.14 112.28 -0.86 -0.76 33237 0.37 2026-09-04 12:09:37
APL Apollo Tubes Ltd. APLAPOLLO 2154.6 2197 2150.4 2159.4 2190.4 31.00 1.44 260702 57.10 2301.4 941 2026-09-04 12:09:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8702.5 8740 8662.5 8692 8675.5 -16.50 -0.19 93656 81.25 9050 3987.85 2026-09-04 12:09:55
Apollo Tyres Ltd. APOLLOTYRE 433.85 435.15 430.05 433.85 430.3 -3.55 -0.82 173673 7.47 584.9 225.45 2026-09-04 12:09:56
Aptus Value Housing Finance India Ltd. APTUS 257.31 261.96 256.2 257.31 257.53 0.22 0.09 585666 15.08 401.65 193.03 2026-09-04 12:09:55
Archean Chemical Industries Ltd. ACI 501 511.9 498.15 495.2 500 4.80 0.97 289406 14.47 837.7 408.35 2026-09-04 12:09:44
Arvind Fashions Ltd. ARVINDFASN 456.6 458.05 451 454.3 451.15 -3.15 -0.69 41180 1.86 639.7 261.1 2026-09-04 12:09:56
Arvind Ltd. ARVIND 563.1 566 556 567 556.7 -10.30 -1.82 130248 7.25 600 77.7 2026-09-04 12:09:56
Asahi India Glass Ltd. ASAHIINDIA 962.95 969.8 952.95 962.25 956.45 -5.80 -0.60 126180 12.07 1074 419.65 2026-09-04 12:09:57
Ashok Leyland Ltd. ASHOKLEY 168.98 173.29 168.18 169.35 170.06 0.71 0.42 9357844 159.14 264.65 114.96 2026-09-04 12:09:55
Ashoka Buildcon Ltd. ASHOKA 117.25 118.18 115 117.32 115.7 -1.62 -1.38 548357 6.34 319 70.15 2026-09-04 12:09:55
Asian Paints Ltd. ASIANPAINT 2540 2553.9 2533.1 2541.6 2538.6 -3.00 -0.12 172170 43.71 3582.9 2115 2026-09-04 12:09:56
ASK Automotive Ltd. ASKAUTOLTD 639 639 624 632.2 625.75 -6.45 -1.02 62973 3.94 2026-09-04 12:09:57
Aster DM Quality Care Ltd. ASTERDM 790.85 792.05 780.35 787 789.2 2.20 0.28 565272 44.61 891.3 200.6 2026-09-04 12:09:55
Astra Microwave Products Ltd. ASTRAMICRO 1666.1 1734 1666.1 1665.1 1729.8 64.70 3.89 302367 52.30 1960 213.3 2026-09-04 12:09:55
Astral Ltd. ASTRAL 1489.8 1509.9 1485.3 1495.2 1489.3 -5.90 -0.39 358078 53.33 2454 1232.3 2026-09-04 12:09:56
Astrazeneca Pharma India Ltd. ASTRAZEN 6999 7062 6905.5 6940.5 6985.5 45.00 0.65 2952 2.06 10691 2911 2026-09-04 12:09:55
Ather Energy Ltd. ATHERENERG 1644 1644.5 1580.3 1638.9 1588.8 -50.10 -3.06 2743552 435.90 2026-09-04 12:09:55
Atlanta Electricals Ltd. ATLANTAELE 1905.9 1920 1847.9 1886.4 1883.9 -2.50 -0.13 54169 10.20 2026-09-04 12:09:55
Atul Ltd. ATUL 6476 6515.5 6371.5 6469 6413.5 -55.50 -0.86 11215 7.19 9812.9 4752 2026-09-04 12:09:55
AU Small Finance Bank Ltd. AUBANK 1071.9 1071.9 1062.2 1072 1065.5 -6.50 -0.61 241374 25.72 1144.1 478.35 2026-09-04 12:09:56
Aurobindo Pharma Ltd. AUROPHARMA 1637.3 1661.5 1622.6 1637.3 1653.2 15.90 0.97 293844 48.58 1717 397.2 2026-09-04 12:09:55
Authum Investment & Infrastructure Ltd. AIIL 521.9 528 518.3 519.05 521.45 2.40 0.46 71452 3.73 2026-09-04 12:09:55
Avalon Technologies Ltd. AVALON 2320 2347.7 2208 2248.6 2213 -35.60 -1.58 498097 110.23 2400 348 2026-09-04 12:09:55
Avanti Feeds Ltd. AVANTIFEED 797.1 805.8 795.5 795.85 803 7.15 0.90 118605 9.52 1593.8 321.1 2026-09-04 12:09:58
Avenue Supermarts Ltd. DMART 3765 3772.6 3745.9 3763 3752.3 -10.70 -0.28 94689 35.53 5484.85 3292 2026-09-04 12:09:58
AvenuesAI Ltd. CCAVENUE 15.48 16.21 15.41 15.4 15.79 0.39 2.53 24549781 38.76 41.45 12.85 2026-09-04 12:09:58
AWL Agri Business Ltd. AWL 191.11 191.9 188.11 190.79 188.17 -2.62 -1.37 1100886 20.72 841.7 171.19 2026-09-04 12:09:55
Axis Bank Ltd. AXISBANK 1270.3 1277.1 1262 1267 1273.1 6.10 0.48 1424864 181.40 1418.3 707.7 2026-09-04 12:09:55
Azad Engineering Ltd. AZAD 2770 2824.3 2764.8 2766.9 2777.7 10.80 0.39 130644 36.29 2026-09-04 12:09:57
Bajaj Auto Ltd. BAJAJ-AUTO 12005 12025 11930 11920 11947 27.00 0.23 62477 74.64 12774 3461.25 2026-09-04 12:09:56
Bajaj Consumer Care Ltd. BAJAJCON 512 517.9 507.5 508.95 510.5 1.55 0.30 671226 34.27 692 145.55 2026-09-04 12:09:56
Bajaj Finance Ltd. BAJFINANCE 1050.6 1058.9 1049.7 1049 1056.5 7.50 0.71 3109274 328.49 9788 787.9 2026-09-04 12:09:55
Bajaj Finserv Ltd. BAJAJFINSV 1985 1994.2 1977.7 1992.1 1978 -14.10 -0.71 176190 34.85 2195 1215 2026-09-04 12:09:55
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 22.18 22.18 21.5 22.08 21.58 -0.50 -2.26 10431972 22.51 46.1 8.35 2026-09-04 12:09:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11102 11355 11102 11165 11184 19.00 0.17 19235 21.51 14763 5276.95 2026-09-04 12:09:56
Bajaj Housing Finance Ltd. BAJAJHFL 83 83.45 83 82.95 83.09 0.14 0.17 788974 6.56 2026-09-04 12:09:55
Balaji Amines Ltd. BALAMINES 2432 2544.4 2432 2417.8 2509.6 91.80 3.80 417858 104.87 3844 968.1 2026-09-04 12:09:55
Balkrishna Industries Ltd. BALKRISIND 2330 2346.3 2285.2 2327.3 2300.5 -26.80 -1.15 102564 23.59 3375 1796.3 2026-09-04 12:09:57
Balmer Lawrie & Company Ltd. BALMLAWRIE 177.75 178.18 177.3 176.93 177.73 0.80 0.45 42257 0.75 320.45 107.7 2026-09-04 12:09:49
Balrampur Chini Mills Ltd. BALRAMCHIN 697 702 682.5 704.35 685.75 -18.60 -2.64 1202154 82.44 780.95 307.3 2026-09-04 12:09:56
Balu Forge Industries Ltd. BALUFORGE 572.5 585.35 566.05 570.35 567.55 -2.80 -0.49 734256 41.67 2026-09-04 12:09:55
Banco Products (India) Ltd. BANCOINDIA 618.4 629.1 616.5 616.9 624.75 7.85 1.27 44719 2.79 1188.85 177 2026-09-04 12:09:50
Bandhan Bank Ltd. BANDHANBNK 165.11 166.74 164.5 164.23 165.82 1.59 0.97 1255086 20.81 314.8 128.16 2026-09-04 12:09:55
Bank Of Baroda BANKBARODA 242.37 242.37 239.7 240.44 240.8 0.36 0.15 2809544 67.65 325.5 117 2026-09-04 12:09:55
Bank Of India BANKINDIA 144.8 145.79 144.11 145 145.56 0.56 0.39 1332293 19.39 178.36 45.85 2026-09-04 12:09:55
Bank Of Maharashtra MAHABANK 86.75 86.95 85.81 86.32 86.8 0.48 0.56 7497487 65.08 94.5 16.9 2026-09-04 12:09:55
BASF India Ltd. BASF 3835 3907 3829.4 3832.4 3843.2 10.80 0.28 13587 5.22 8750 2193 2026-09-04 12:09:56
Bata India Ltd. BATAINDIA 677.45 682 675.1 677.4 680.1 2.70 0.40 32306 2.20 1989 605 2026-09-04 12:09:55
Bayer CropScience Ltd. BAYERCROP 3960.8 3989 3960.8 3960.8 3975.7 14.90 0.38 4101 1.63 7196.85 3920.45 2026-09-04 12:08:59
Belrise Industries Ltd. BELRISE 238.15 239.25 233.52 238.11 235.87 -2.24 -0.94 1053815 24.86 2026-09-04 12:09:55
BEML Ltd. BEML 2082 2127 2066.1 2079.4 2078.8 -0.60 -0.03 478203 99.41 5488 1128 2026-09-04 12:09:55
Berger Paints India Ltd. BERGEPAINT 494 496.7 484.5 491.4 487.85 -3.55 -0.72 124769 6.09 759 391.1 2026-09-04 12:09:56
Bhansali Engineering Polymers Ltd. BEPL 130 131.2 126.1 129.74 126.75 -2.99 -2.30 759458 9.63 177 58.0333333333333 2026-09-04 12:09:56
Bharat Bijlee Ltd. BBL 2309.7 2315.9 2290 2298.3 2296.1 -2.20 -0.10 18922 4.34 7000 1692.8 2026-09-04 12:09:55
Bharat Dynamics Ltd. BDL 1253 1293 1253 1257.7 1271.1 13.40 1.07 875435 111.28 2958 785.75 2026-09-04 12:09:59
Bharat Electronics Ltd. BEL 409.25 413.1 408.25 408.6 409.7 1.10 0.27 4271052 174.99 473.45 87 2026-09-04 12:09:55
Bharat Forge Ltd. BHARATFORG 1997.6 1997.6 1964.6 1981 1974.9 -6.10 -0.31 671859 132.69 2295 677.35 2026-09-04 12:09:55
Bharat Heavy Electricals Ltd. BHEL 433 439.2 429.2 431.8 436.5 4.70 1.09 3394812 148.18 446.5 51.35 2026-09-04 12:09:55
Bharat Petroleum Corporation Ltd. BPCL 319.4 320.65 318.3 320.05 318.35 -1.70 -0.53 414042 13.18 687.95 234.01 2026-09-04 12:09:55
Bharti Airtel Ltd. BHARTIARTL 1868.1 1870.7 1858.7 1869 1860.7 -8.30 -0.44 1320487 245.70 2174.5 686.2 2026-09-04 12:09:55
Bikaji Foods International Ltd. BIKAJI 587.15 589.85 585.75 587.15 586.1 -1.05 -0.18 20238 1.19 1007.95 303 2026-09-04 12:09:51
Biocon Ltd. BIOCON 404 404.9 400.55 402 402.7 0.70 0.17 1648078 66.37 447.15 191.55 2026-09-04 12:09:55
Birla Corporation Ltd. BIRLACORPN 880 895 874.3 880.9 888.6 7.70 0.87 23770 2.11 1802 769.6 2026-09-04 12:09:21
Birlasoft Ltd. BSOFT 295 299.55 292.3 293.25 293 -0.25 -0.09 443242 12.99 861.85 250.25 2026-09-04 12:09:55
BlackBuck Ltd. BLACKBUCK 582 587.4 580 582.4 582.75 0.35 0.06 61847 3.60 2026-09-04 12:09:58
BLS International Services Ltd. BLS 240.15 240.4 237.31 240.15 237.43 -2.72 -1.13 210362 4.99 521.8 110.075 2026-09-04 12:09:55
Blue Dart Express Ltd. BLUEDART 5034 5048.9 4991 5028.8 4992.9 -35.90 -0.71 2103 1.05 9640 4628.5 2026-09-04 12:09:56
Blue Jet Healthcare Ltd. BLUEJET 582.05 584 573.7 579 575 -4.00 -0.69 135399 7.79 2026-09-04 12:09:57
Blue Star Ltd. BLUESTARCO 1485.7 1514.7 1477.7 1485.7 1499.2 13.50 0.91 231924 34.77 2417 493.5 2026-09-04 12:09:59
Bombay Burmah Trading Corporation Ltd. BBTC 1513.9 1513.9 1499.6 1501.6 1503.1 1.50 0.10 19743 2.97 2975 781.05 2026-09-04 12:09:55
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 113.19 115.25 113.11 113.19 114 0.81 0.72 192591 2.20 256.4 53.25 2026-09-04 12:09:55
Borosil Renewables Ltd. BORORENEW 495 505.5 491.6 497.5 501.15 3.65 0.73 187013 9.37 721 374.4 2026-09-04 12:09:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1777.7 1788.8 1756.2 1777.7 1786.8 9.10 0.51 22423 4.01 2620.1 938 2026-09-04 12:09:58
Bosch Ltd. BOSCHLTD 47195 47200 46660 47000 46945 -55.00 -0.12 8360 39.25 50000 15300 2026-09-04 12:09:55
Brainbees Solutions Ltd. FIRSTCRY 179 183 176.71 178.67 177.17 -1.50 -0.84 946865 16.78 2026-09-04 12:09:57
Brigade Enterprises Ltd. BRIGADE 714 735 696.65 712.3 702.4 -9.90 -1.39 1455338 102.22 1453.1 430.7 2026-09-04 12:09:55
Britannia Industries Ltd. BRITANNIA 5155 5160.5 5111.5 5130 5135 5.00 0.10 63967 32.85 6469.9 3564.1 2026-09-04 12:09:56
BSE Ltd. BSE 3400 3474 3391.7 3306.1 3427 120.90 3.66 6030388 2066.61 7588 406.2 2026-09-04 12:09:59
Camlin Fine Sciences Ltd. CAMLINFINE 102.9 105.37 102.1 102.28 102.79 0.51 0.50 453727 4.66 333.3 79.95 2026-09-04 12:09:41
Campus Activewear Ltd. CAMPUS 223.97 224.6 221.52 223.97 221.67 -2.30 -1.03 82514 1.83 639.3 210 2026-09-04 12:09:55
Can Fin Homes Ltd. CANFINHOME 808 815 802.6 804.95 807.3 2.35 0.29 110152 8.89 964.9 452 2026-09-04 12:09:51
Canara Bank CANBK 126.3 127.3 126.05 125.8 126.9 1.10 0.87 5336196 67.72 632.9 78.6 2026-09-04 12:09:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2845 2845 2759.6 2845 2770.3 -74.70 -2.63 118663 32.87 2877.3 575 2026-09-04 12:09:55
Capri Global Capital Ltd. CGCL 274 279.4 271.5 271.7 272.75 1.05 0.39 4532167 123.61 1049 150.51 2026-09-04 12:09:55
Carborundum Universal Ltd. CARBORUNIV 1078.7 1140.9 1069.9 1078 1131.1 53.10 4.93 203118 22.97 1841.15 735.2 2026-09-04 12:09:56
Care Ratings Ltd. CARERATING 1718 1762.9 1699.7 1708.4 1734.9 26.50 1.55 329994 57.25 1964 465 2026-09-04 12:09:55
CarTrade Tech Ltd. CARTRADE 2997 3051.9 2945.3 2992.2 2967.9 -24.30 -0.81 174082 51.67 3290.5 340.15 2026-09-04 12:09:55
Castrol India Ltd. CASTROLIND 186.21 188 186.03 186.42 187.44 1.02 0.55 607384 11.38 284.4 107.4 2026-09-04 12:09:55
CCL Products (India) Ltd. CCL 1107.3 1114.3 1079.7 1107.3 1087.5 -19.80 -1.79 54642 5.94 1242.2 412.1 2026-09-04 12:09:56
CE Info Systems Ltd. MAPMYINDIA 975 982.9 969.9 968.6 972.6 4.00 0.41 33912 3.30 2747.85 795 2026-09-04 12:09:51
Ceat Ltd. CEATLTD 3323.3 3344 3291.2 3315.3 3325.3 10.00 0.30 32665 10.86 4438 1324.2 2026-09-04 12:09:55
Cello World Ltd. CELLO 344.9 345.55 340.8 343.45 344.15 0.70 0.20 68627 2.36 2026-09-04 12:09:57
Central Bank Of India CENTRALBK 30.85 31.16 30.78 30.77 31.08 0.31 1.01 2590341 8.05 76.9 17.65 2026-09-04 12:09:57
Central Depository Services (India) Ltd. CDSL 1400 1417.9 1398 1394 1400.3 6.30 0.45 780873 109.35 2989 880.9 2026-09-04 12:09:55
Century Plyboards (India) Ltd. CENTURYPLY 749.9 755.35 745.5 749.2 749 -0.20 -0.03 6202 0.46 935 436 2026-09-04 12:09:57
Cera Sanitaryware Ltd. CERA 5800 5889.5 5745.5 5683.5 5761.5 78.00 1.37 12961 7.47 10789.95 4461.1 2026-09-04 12:09:45
CESC Ltd. CESC 148.29 149.14 147.87 147.96 148.23 0.27 0.18 337111 5.00 212.49 62.1 2026-09-04 12:09:56
CG Power and Industrial Solutions Ltd. CGPOWER 895 899.8 888.05 895 897.05 2.05 0.23 1121995 100.65 980.9 212.1 2026-09-04 12:09:55
Chalet Hotels Ltd. CHALET 890 899.65 888.05 890.75 897.05 6.30 0.71 27837 2.50 1082 303.95 2026-09-04 12:09:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 419.9 422.95 418.35 418.3 420.25 1.95 0.47 181001 7.61 742.2 248.4 2026-09-04 12:09:55
Chemplast Sanmar Ltd. CHEMPLASTS 168 173.58 168 167.03 169.19 2.16 1.29 101539 1.72 633.9 166.15 2026-09-04 12:09:51
Chennai Petroleum Corporation Ltd. CHENNPETRO 1445.1 1463.9 1425.5 1440 1460.7 20.70 1.44 574148 83.87 1489.7 186.6 2026-09-04 12:09:56
Choice International Ltd. CHOICEIN 768.9 781.2 763.5 768.45 763.65 -4.80 -0.62 316315 24.16 860.5 211.5 2026-09-04 12:09:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1516 1521.9 1498.3 1502.8 1519.3 16.50 1.10 36065 5.48 2231.6 511.3 2026-09-04 12:09:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1841 1859.9 1837.7 1849.3 1839 -10.30 -0.56 291259 53.56 1952.5 658 2026-09-04 12:09:55
CIE Automotive India Ltd. CIEINDIA 387 387 382.25 383.95 383.75 -0.20 -0.05 95571 3.67 622.4 250.45 2026-09-04 12:09:56
Cipla Ltd. CIPLA 1397.7 1399.1 1376.7 1394.7 1383.2 -11.50 -0.82 740397 102.41 1702.05 852 2026-09-04 12:09:59
City Union Bank Ltd. CUB 234 242.9 233.69 234.36 241.09 6.73 2.87 1905502 45.94 324.1 119.5 2026-09-04 12:09:59
Clean Science And Technology Ltd. CLEAN 853.5 855.95 835.7 852.95 836.45 -16.50 -1.93 148789 12.45 1980 652 2026-09-04 12:09:56
CMS Info Systems Ltd. CMSINFO 245.45 246.94 241 244.86 243 -1.86 -0.76 313313 7.61 616.5 238.3 2026-09-04 12:09:57
Coal India Ltd. COALINDIA 418 418 412.55 420.05 415.65 -4.40 -1.05 2560469 106.43 543.55 207.6 2026-09-04 12:09:55
Cochin Shipyard Ltd. COCHINSHIP 1488.9 1522.9 1486 1486.7 1517.6 30.90 2.08 397547 60.33 2979.45 329.1 2026-09-04 12:09:55
Coforge Ltd. COFORGE 1982 1992.9 1967.1 1971.8 1977.1 5.30 0.27 548678 108.48 10026.8 1008.1 2026-09-04 12:09:55
Cohance Lifesciences Ltd. COHANCE 463.3 470 458.5 460.85 462.4 1.55 0.34 317520 14.68 1360 266.7 2026-09-04 12:09:55
Colgate-Palmolive (India) Ltd. COLPAL 1860 1863.9 1829.3 1850 1841.7 -8.30 -0.45 262173 48.28 3890 1434.6 2026-09-04 12:09:56
Computer Age Management Services Ltd. CAMS 750 757.75 750 747.4 752.95 5.55 0.74 267852 20.17 5367.5 611.4 2026-09-04 12:09:59
Concord Biotech Ltd. CONCORDBIO 1450 1450.4 1427 1447.7 1432.8 -14.90 -1.03 23794 3.41 2026-09-04 12:09:36
Confidence Petroleum India Ltd. CONFIPET 84.7 85.3 82.7 84.28 83.73 -0.55 -0.65 800619 6.70 120 28.06 2026-09-04 12:09:56
Container Corporation Of India Ltd. CONCOR 508.8 508.8 503.55 508.85 506.9 -1.95 -0.38 480255 24.34 1180 421.45 2026-09-04 12:09:56
Coromandel International Ltd. COROMANDEL 1927 1948.3 1927 1931.3 1942.1 10.80 0.56 47118 9.15 2718.9 838 2026-09-04 12:09:56
Craftsman Automation Ltd. CRAFTSMAN 11248 11539 11097 11220 11389 169.00 1.51 15451 17.60 11539 2502.3 2026-09-04 12:09:57
CreditAccess Grameen Ltd. CREDITACC 1453.9 1468 1438.3 1437.4 1449 11.60 0.81 96598 14.00 1790.75 750.2 2026-09-04 12:09:57
CRISIL Ltd. CRISIL 4775 4872 4726.3 4759.7 4804 44.30 0.93 138454 66.51 6950 2725 2026-09-04 12:09:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 227.64 235.47 226.27 226.51 235.18 8.67 3.83 2188138 51.46 484 217.4 2026-09-04 12:09:56
CSB Bank Ltd. CSBBANK 325.15 330.65 320.8 324.95 326.7 1.75 0.54 297628 9.72 574.4 198 2026-09-04 12:09:56
Cummins India Ltd. CUMMINSIND 5071 5083 5026 5071 5051 -20.00 -0.39 237187 119.80 6100 1103.8 2026-09-04 12:09:59
Cyient DLM Ltd. CYIENTDLM 833.8 894 830 836.55 855.1 18.55 2.22 793170 67.82 894 265.2 2026-09-04 12:09:55
Cyient Ltd. CYIENT 1111.3 1131.7 1109.6 1111.3 1114.2 2.90 0.26 202038 22.51 2381 723.8 2026-09-04 12:09:56
D.B. Corp Ltd. DBCORP 195.79 196.63 193.79 193.78 195 1.22 0.63 15486 0.30 403.9 89.75 2026-09-04 12:09:43
Dabur India Ltd. DABUR 380.45 382 377.35 380.7 380.05 -0.65 -0.17 742100 28.20 672 377.35 2026-09-04 12:09:57
Dalmia Bharat Ltd. DALBHARAT 1770.1 1778.9 1757 1771.2 1766.9 -4.30 -0.24 16669 2.95 2488.9 1476.05 2026-09-04 12:09:48
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 460.95 462.5 435.05 461.05 437.4 -23.65 -5.13 217973 9.53 585 261.4 2026-09-04 12:09:58
Data Patterns (India) Ltd. DATAPATTNS 4588 4666 4546.4 4587.3 4603.9 16.60 0.36 258819 119.16 5000 816.1 2026-09-04 12:09:58
Datamatics Global Services Ltd. DATAMATICS 771.45 785 770 774.85 773.6 -1.25 -0.16 27765 2.15 1120 256 2026-09-04 12:09:42
DCB Bank Ltd. DCBBANK 222.4 223.9 220.2 222.2 221.45 -0.75 -0.34 248292 5.50 228.99 81.15 2026-09-04 12:09:58
DCM Shriram Ltd. DCMSHRIRAM 1024.9 1026.1 1014 1019.2 1018.1 -1.10 -0.11 37261 3.79 1502.3 730.2 2026-09-04 12:09:48
DCX Systems Ltd. DCXINDIA 170.15 172.35 170 169.57 170.4 0.83 0.49 181661 3.10 451.9 138 2026-09-04 12:09:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1362.7 1395 1362.7 1355.9 1375.5 19.60 1.45 124911 17.18 1778.6 461 2026-09-04 12:09:58
Deepak Nitrite Ltd. DEEPAKNTR 1728 1743.7 1705.7 1725.3 1717.4 -7.90 -0.46 130814 22.47 3169 1280 2026-09-04 12:09:57
Delhivery Ltd. DELHIVERY 465 465.9 459.25 464.35 460.1 -4.25 -0.92 952916 43.84 621.95 236.53 2026-09-04 12:09:58
Delta Corp Ltd. DELTACORP 56.79 57.4 56.57 56.25 57.27 1.02 1.81 358259 2.05 259.95 48.3 2026-09-04 12:09:58
Den Networks Ltd. DEN 27.66 28.1 27.66 27.87 27.84 -0.03 -0.11 60587 0.17 69.4 22.52 2026-09-04 12:08:42
Devyani International Ltd. DEVYANI 138 141.91 137.37 138.05 140.8 2.75 1.99 1025500 14.44 227.5 91.55 2026-09-04 12:09:58
Dhanuka Agritech Ltd. DHANUKA 1009 1009 999.7 1010.15 1002.7 -7.45 -0.74 4996 0.50 1975 605.1 2026-09-04 12:09:58
Diamond Power Infrastructure Ltd. DIACABS 324 329.95 316.7 322.9 327 4.10 1.27 428521 14.01 1899.95 1.95 2026-09-04 12:09:57
Dilip Buildcon Ltd. DBL 402.75 404 398 398.55 400.1 1.55 0.39 30773 1.23 588 159.55 2026-09-04 12:09:59
Dish TV India Ltd. DISHTV 2.61 2.65 2.51 2.61 2.57 -0.04 -1.53 1187006 0.31 26.05 1.82 2026-09-04 12:09:58
Dishman Carbogen Amcis Ltd. DCAL 178.5 178.5 175 176.99 175.49 -1.50 -0.85 45452 0.80 321.95 80 2026-09-04 12:09:53
Divi's Laboratories Ltd. DIVISLAB 9244 9269 9148 9250 9185 -65.00 -0.70 122111 112.16 9467 2730 2026-09-04 12:09:58
Dixon Technologies (India) Ltd. DIXON 14445 14463 14070 14445 14268 -177.00 -1.23 193319 275.83 19148.9 2553 2026-09-04 12:09:58
DLF Ltd. DLF 681.65 689.75 680.8 681.65 689.4 7.75 1.14 734805 50.66 967.6 336.5 2026-09-04 12:09:58
Dodla Dairy Ltd DODLA 1081.7 1081.7 1062 1069.9 1067.2 -2.70 -0.25 3978 0.42 1525 431.2 2026-09-04 12:09:58
DOMS Industries Ltd. DOMS 2205 2224.8 2183.2 2207.6 2214.6 7.00 0.32 54248 12.01 2026-09-04 12:09:48
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920.5 1925.2 1855.7 1925.2 1879.2 -46.00 -2.39 188947 35.51 3653.95 1272.6 2026-09-04 12:09:57
Dr. Reddy's Laboratories Ltd. DRREDDY 1157 1166.8 1157 1155 1161.7 6.70 0.58 256462 29.79 7107.45 1020 2026-09-04 12:09:58
Dreamfolks Services Ltd. DREAMFOLKS 66.1 67.47 66.07 66.33 66.12 -0.21 -0.32 15018 0.10 847 56 2026-09-04 12:09:43
E.I.D. - Parry (India) Ltd. EIDPARRY 778.25 781.7 774.85 778.25 779.05 0.80 0.10 158187 12.32 1246.8 433.2 2026-09-04 12:09:53
Easy Trip Planners Ltd. EASEMYTRIP 6.03 6.03 5.98 5.97 6 0.03 0.50 2997406 1.80 73.5 5.77 2026-09-04 12:09:57
eClerx Services Ltd. ECLERX 1960 1967.8 1936 1971.7 1943.1 -28.60 -1.45 64842 12.60 4995 1221 2026-09-04 12:09:57
Edelweiss Financial Services Ltd. EDELWEISS 136.11 138.24 134.76 134.76 136.02 1.26 0.93 6448243 87.71 145.53 35 2026-09-04 12:09:58
Eicher Motors Ltd. EICHERMOT 7665 7665.5 7590 7690 7617 -73.00 -0.95 208567 158.87 8230 2836 2026-09-04 12:09:58
EIH Ltd. EIHOTEL 292.65 293.4 290.1 290.75 291.15 0.40 0.14 87287 2.54 502.2 150.35 2026-09-04 12:09:58
Elecon Engineering Company Ltd. ELECON 436.5 442.5 428.75 435.95 432.95 -3.00 -0.69 382798 16.57 1409 317.4 2026-09-04 12:09:58
Electronics Mart India Ltd. EMIL 175.4 176.67 168.93 176.16 169.88 -6.28 -3.56 689312 11.71 262 61.6 2026-09-04 12:09:58
Electrosteel Castings Ltd. ELECTCAST 84.3 84.72 82.61 83.85 83.47 -0.38 -0.45 769765 6.43 236.6 31.5 2026-09-04 12:09:58
Elgi Equipments Ltd. ELGIEQUIP 632.95 640 627.5 630.35 632.85 2.50 0.40 230618 14.59 798.95 357.95 2026-09-04 12:09:58
Emami Ltd. EMAMILTD 370 371.4 366 368.2 366.1 -2.10 -0.57 189063 6.92 860 340.55 2026-09-04 12:09:58
Embassy Developments Ltd. EMBDL 58.65 59.19 58.2 58.59 58.34 -0.25 -0.43 983275 5.74 164.36 39.46 2026-09-04 12:09:58
Emcure Pharmaceuticals Ltd. EMCURE 1888 1928 1874.7 1854.7 1919.1 64.40 3.47 169136 32.46 2026-09-04 12:09:58
Emmvee Photovoltaic Power Ltd. EMMVEE 327 330.9 322.95 326.4 323.7 -2.70 -0.83 452061 14.63 2026-09-04 12:09:58
eMudhra Ltd. EMUDHRA 519.85 534.4 519.85 519.85 528.8 8.95 1.72 32260 1.71 1024 206.8 2026-09-04 12:09:59
Endurance Technologies Ltd. ENDURANCE 2757 2768.2 2736.6 2754.7 2760 5.30 0.19 19108 5.27 3079.9 1179 2026-09-04 12:09:52
Engineers India Ltd. ENGINERSIN 282.4 284.5 279.55 281.95 282.4 0.45 0.16 2123639 59.97 303.9 62.4 2026-09-04 12:09:58
Entero Healthcare Solutions Ltd. ENTERO 1848 1868.9 1829.2 1848 1845.9 -2.10 -0.11 53848 9.94 2026-09-04 12:09:58
Enviro Infra Engineers Ltd. EIEL 196.9 199.5 195.65 195.66 196.96 1.30 0.66 356371 7.02 2026-09-04 12:09:58
Epigral Ltd. EPIGRAL 1230 1254.8 1223.2 1236.7 1231.3 -5.40 -0.44 31374 3.86 2406.75 807 2026-09-04 12:09:53
EPL Ltd. EPL 246.55 250.9 244.55 246.55 249.5 2.95 1.20 2216100 55.29 289.9 147 2026-09-04 12:09:58
Equitas Small Finance Bank Ltd. EQUITASBNK 73.05 73.91 73.05 73.04 73.45 0.41 0.56 171978 1.26 116.5 42.85 2026-09-04 12:09:58
Eris Lifesciences Ltd. ERIS 1301 1324.3 1301 1303.5 1312.5 9.00 0.69 10315 1.35 1910 551.3 2026-09-04 12:09:58
ESAF Small Finance Bank Ltd. ESAFSFB 41.67 41.84 41.05 41.67 41.35 -0.32 -0.77 135333 0.56 2026-09-04 12:09:58
Escorts Kubota Ltd. ESCORTS 2993 3001 2960.3 2978.2 2964.5 -13.70 -0.46 27486 8.15 4420 1645 2026-09-04 12:09:58
Eternal Ltd. ETERNAL 325.3 327.75 322.75 324.8 323.1 -1.70 -0.52 7082523 228.84 368.45 44.35 2026-09-04 12:09:58
Ethos Ltd. ETHOSLTD 2794 2905.6 2794 2793.1 2838.3 45.20 1.62 62152 17.64 3524.95 844.55 2026-09-04 12:09:47
Eveready Industries India Ltd. EVEREADY 319 322.3 318 319.45 319.85 0.40 0.13 24001 0.77 505 259.65 2026-09-04 12:09:58
Exide Industries Ltd. EXIDEIND 423.9 425.9 416.4 423 418.05 -4.95 -1.17 884214 36.96 620.35 152.7 2026-09-04 12:09:58
FDC Ltd. FDC 343 351.8 343 341.6 346.4 4.80 1.41 57056 1.98 658.85 245.25 2026-09-04 12:09:58
Fiem Industries Ltd. FIEMIND 2050 2075.9 2036 2036.9 2061.6 24.70 1.21 21960 4.53 2674.8 1075.3 2026-09-04 12:09:42
Fine Organic Industries Ltd. FINEORG 5178.5 5188 5136 5179.5 5162 -17.50 -0.34 6294 3.25 7328.75 3407 2026-09-04 12:09:58
Fineotex Chemical Ltd. FCL 48.68 51.2 48.6 48.41 50.4 1.99 4.11 10431671 52.58 458.85 19.1 2026-09-04 12:09:58
Finolex Cables Ltd. FINCABLES 1223.5 1254.9 1211 1272.9 1246.2 -26.70 -2.10 1053320 131.26 1700 424.8 2026-09-04 12:09:58
Finolex Industries Ltd. FINPIPE 160 160 158.6 158.9 158.95 0.05 0.03 91327 1.45 355.9 121.5 2026-09-04 12:09:58
Firstsource Solutions Ltd. FSL 265.6 273.85 265.6 265.3 266.5 1.20 0.45 636869 16.97 422.3 96.25 2026-09-04 12:09:57
Five-Star Business Finance Ltd. FIVESTAR 538 538 513.55 534.6 513.75 -20.85 -3.90 445550 22.89 943.75 338.15 2026-09-04 12:09:59
Flair Writing Industries Ltd. FLAIR 249.55 249.95 244 248.11 244.95 -3.16 -1.27 56401 1.38 2026-09-04 12:09:58
Fortis Healthcare Ltd. FORTIS 914 917.45 907.2 917.5 913.6 -3.90 -0.43 317231 28.98 1104.3 245.5 2026-09-04 12:09:58
FSN E-Commerce Ventures Ltd. NYKAA 332.15 336.15 332 334.2 334.45 0.25 0.07 702105 23.48 349.55 114.25 2026-09-04 12:09:56
Fujiyama Power Systems Ltd. UTLSOLAR 427.1 433.9 425.15 428.5 431 2.50 0.58 69685 3.00 2026-09-04 12:09:52
Fusion Finance Ltd. FUSION 199.73 205.6 199.21 199.73 204.11 4.38 2.19 850801 17.37 691 123.96 2026-09-04 12:09:43
Gabriel India Ltd. GABRIEL 1349 1368 1310.6 1345.8 1320 -25.80 -1.92 111643 14.74 1600 129.45 2026-09-04 12:09:58
GAIL (India) Ltd. GAIL 174.27 174.27 171.92 174.67 172.3 -2.37 -1.36 2145302 36.96 246.3 83 2026-09-04 12:09:58
Galaxy Surfactants Ltd. GALAXYSURF 2251.6 2273.9 2176.1 2251.6 2191.4 -60.20 -2.67 16404 3.59 3447.55 1510 2026-09-04 12:09:48
Ganesh Housing Ltd. GANESHHOU 767.2 770 759.05 765.5 768.6 3.10 0.40 7182 0.55 1485 262.1 2026-09-04 12:09:07
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2517.9 2564.4 2517.9 2509.8 2544.3 34.50 1.37 181805 46.26 3538.4 252.25 2026-09-04 12:09:57
Garware Hi-Tech Films Ltd. GRWRHITECH 7117.5 7155 7070 7100 7117 17.00 0.24 17125 12.19 7990 491.35 2026-09-04 12:09:59
Gateway Distriparks Ltd. GATEWAY 54.77 55.06 54.36 54.5 54.72 0.22 0.40 228343 1.25 121.55 48.1 2026-09-04 12:09:58
GE Vernova T&D India Ltd. GVT&D 4352 4399.5 4304.3 4362 4352.5 -9.50 -0.22 292774 127.43 5650 98.55 2026-09-04 12:09:58
General Insurance Corporation of India GICRE 343.65 356 341.6 356.15 352.6 -3.55 -1.00 1571613 55.42 525.5 117.4 2026-09-04 12:09:59
GHCL Ltd. GHCL 442.5 442.5 436.15 437.55 437.55 0.00 0.00 63095 2.76 779 416.6 2026-09-04 12:09:43
Gillette India Ltd. GILLETTE 7340 7371 7311 7341 7335 -6.00 -0.08 2317 1.70 11500 4135.25 2026-09-04 12:09:59
Gland Pharma Ltd. GLAND 2915 2969 2851.1 2907.9 2961.9 54.00 1.86 2309498 684.05 3039.8 861 2026-09-04 12:09:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2938.9 2972.8 2934.4 2937.5 2949.3 11.80 0.40 21435 6.32 3515.7 1227 2026-09-04 12:09:32
Glenmark Pharmaceuticals Ltd. GLENMARK 2454.5 2454.5 2422.7 2459 2429.6 -29.40 -1.20 164667 40.01 2532.4 361.4 2026-09-04 12:09:59
Global Health Ltd. MEDANTA 1424.3 1481 1424.3 1417.3 1475 57.70 4.07 183289 27.04 1544 390.55 2026-09-04 12:09:57
Globus Spirits Ltd. GLOBUSSPR 919.65 919.65 910 919.65 913.5 -6.15 -0.67 28323 2.59 1369.75 661.3 2026-09-04 12:09:57
GMM Pfaudler Ltd. GMMPFAUDLR 1073.5 1168 1073.5 1073.5 1148 74.50 6.94 611617 70.21 2110 735 2026-09-04 12:09:58
GMR Airports Ltd. GMRAIRPORT 96.86 97.75 96.3 96.87 97.37 0.50 0.52 4150003 40.41 115.64 33.35 2026-09-04 12:09:58
Go Digit General Insurance Ltd. GODIGIT 256.4 259.4 256.3 257.85 257.4 -0.45 -0.17 67535 1.74 2026-09-04 12:09:59
Go Fashion (India) Ltd. GOCOLORS 323.6 326.2 323.1 322.55 324.7 2.15 0.67 17246 0.56 1453 237.05 2026-09-04 12:09:59
Godawari Power And Ispat Ltd. GPIL 239.9 243.86 239.9 239.9 240.37 0.47 0.20 454411 10.92 1223.95 145.75 2026-09-04 12:09:58
Godfrey Phillips India Ltd. GODFRYPHLP 2045 2073.3 2044.9 2045 2057 12.00 0.59 61821 12.72 11465 1047 2026-09-04 12:09:59
Godrej Agrovet Ltd. GODREJAGRO 657 665.5 640 658.95 641.8 -17.15 -2.60 172344 11.06 876.7 390.85 2026-09-04 12:09:48
Godrej Consumer Products Ltd. GODREJCP 878.65 878.65 866.1 880 875.9 -4.10 -0.47 637399 55.83 1541.85 793.85 2026-09-04 12:09:58
Godrej Industries Ltd. GODREJIND 1157.8 1187.2 1152 1154.3 1167.5 13.20 1.14 45934 5.36 1443 395 2026-09-04 12:09:38
Godrej Properties Ltd. GODREJPROP 2000 2021.7 1992.9 2001.5 1999.2 -2.30 -0.11 140045 28.00 3402.7 1005 2026-09-04 12:09:58
Gokaldas Exports Ltd. GOKEX 768.5 794 768.5 767.65 785.55 17.90 2.33 130116 10.22 1262.15 328 2026-09-04 12:09:58
Gopal Snacks Ltd. GOPAL 267.45 267.45 264 265.4 265.1 -0.30 -0.11 36641 0.97 2026-09-04 12:09:59
GR Infraprojects Ltd. GRINFRA 878.95 878.95 867.6 871.1 868.05 -3.05 -0.35 4304 0.37 1860 785 2026-09-04 12:09:59
Granules India Ltd. GRANULES 853 863.6 838.6 853.85 848.45 -5.40 -0.63 375432 31.85 910 267.75 2026-09-04 12:09:58
Graphite India Ltd. GRAPHITE 721.8 736.85 714.65 721.3 728.25 6.95 0.96 570422 41.54 802.4 251.7 2026-09-04 12:09:57
Grasim Industries Ltd. GRASIM 3318.9 3332.6 3268.1 3310 3317 7.00 0.21 392681 130.25 3411.1 1527.05 2026-09-04 12:09:58
Gravita India Ltd. GRAVITA 1684.8 1696.6 1637.1 1684.8 1641.8 -43.00 -2.55 204520 33.58 2700 280.05 2026-09-04 12:09:59
Greaves Cotton Ltd. GREAVESCOT 193.5 196.27 193.5 194.78 193.62 -1.16 -0.60 158223 3.06 319.5 112.05 2026-09-04 12:09:58
Greenpanel Industries Ltd. GREENPANEL 159.2 162 157.3 157.62 159.13 1.51 0.96 203986 3.25 465 154.55 2026-09-04 12:09:58
Grindwell Norton Ltd. GRINDWELL 1982.5 1997.3 1970.2 1974.4 1983.1 8.70 0.44 4771 0.95 2960 1329 2026-09-04 12:09:59
Gufic Biosciences Ltd. GUFICBIO 440.5 447.2 437.15 439.35 439.3 -0.05 -0.01 41157 1.81 504.25 177.65 2026-09-04 12:09:53
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 728.5 736 723.8 722.85 728.3 5.45 0.75 56110 4.09 988.55 409.15 2026-09-04 12:09:58
Gujarat Ambuja Exports Ltd. GAEL 170.88 171.2 167.3 170.88 167.48 -3.40 -1.99 209723 3.51 421.2 98.72 2026-09-04 12:09:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4839.3 4850 4530 4694.6 4546.7 -147.90 -3.15 275358 125.20 4958.9 2476 2026-09-04 12:09:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 566.2 570.75 561.1 565.85 561.75 -4.10 -0.72 273672 15.37 771.9 122.7 2026-09-04 12:09:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 588.9 599 585.6 587.35 591.5 4.15 0.71 382433 22.62 800 365 2026-09-04 12:09:53
Gujarat Pipavav Port Ltd. GPPL 165.5 165.83 161.75 165.43 161.81 -3.62 -2.19 621550 10.06 250.69 80.55 2026-09-04 12:09:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.73 165.85 162.02 161.86 162.98 1.12 0.69 754009 12.29 322.25 116 2026-09-04 12:09:52
Gulf Oil Lubricants India Ltd. GULFOILLUB 1089.9 1089.9 1054.5 1112.5 1076.5 -36.00 -3.24 73898 7.96 1513.55 398.5 2026-09-04 12:09:58
H.G. Infra Engineering Ltd. HGINFRA 479.35 482.4 475 479.9 480.05 0.15 0.03 31793 1.53 1879.9 429.5 2026-09-04 12:09:53
Happiest Minds Technologies Ltd. HAPPSTMNDS 355 358 353 353.95 354.95 1.00 0.28 629323 22.34 1136 330.2 2026-09-04 12:09:57
Happy Forgings Ltd. HAPPYFORGE 2265.1 2306.2 2226.6 2294.4 2261 -33.40 -1.46 40074 9.06 2026-09-04 12:09:53
Hathway Cable & Datacom Ltd. HATHWAY 10.26 10.41 10.26 10.26 10.36 0.10 0.97 689212 0.71 27.95 8.76 2026-09-04 12:09:43
Havells India Ltd. HAVELLS 1178 1178 1151.4 1200 1156.1 -43.90 -3.66 1649623 190.71 2106 1024.5 2026-09-04 12:09:58
HBL Engineering Ltd. HBLENGINE 668.5 724 667 665.55 705.85 40.30 6.06 11536696 814.32 1122 74.5 2026-09-04 12:09:58
HCL Technologies Ltd. HCLTECH 1324.9 1331.4 1306.8 1319 1308.1 -10.90 -0.83 862330 112.80 2012.2 882 2026-09-04 12:09:58
HDFC Asset Management Company Ltd. HDFCAMC 2511.3 2517.8 2481.3 2510.8 2483.1 -27.70 -1.10 265722 65.98 5934.5 1589.5 2026-09-04 12:09:58
HDFC Bank Ltd. HDFCBANK 708.35 716.2 708.35 706.65 714.9 8.25 1.17 7612119 544.19 2037.7 698.5 2026-09-04 12:09:59
HDFC Life Insurance Company Ltd. HDFCLIFE 533.7 548 533.3 533.5 546.15 12.65 2.37 4197090 229.22 820.75 457.8 2026-09-04 12:09:58
Healthcare Global Enterprises Ltd. HCG 707.8 718.25 701.4 703.45 711.5 8.05 1.14 36421 2.59 804.65 250 2026-09-04 12:09:59
HEG Ltd. HEG 709 714.35 695.8 707.45 696.1 -11.35 -1.60 664779 46.28 2743 331.25 2026-09-04 12:09:58
Heidelberg Cement India Ltd. HEIDELBERG 158.3 160.53 158.3 158.19 159.96 1.77 1.12 113088 1.81 258 136.1 2026-09-04 12:09:59
Hemisphere Properties India Ltd. HEMIPROP 125.93 127.77 125.93 125.93 126.42 0.49 0.39 168523 2.13 264.95 79.9 2026-09-04 12:09:48
Heritage Foods Ltd. HERITGFOOD 373.4 384.5 369.1 371.55 383.25 11.70 3.15 519208 19.90 727.35 135.15 2026-09-04 12:09:58
Hero MotoCorp Ltd. HEROMOTOCO 5319 5319 5260 5308.5 5304.5 -4.00 -0.08 243168 128.99 6388.5 2246 2026-09-04 12:09:58
Hexaware Technologies Ltd. HEXT 531.7 541 527.15 529.1 528 -1.10 -0.21 82017 4.33 2026-09-04 12:09:53
HFCL Ltd. HFCL 226 231.44 225 220.42 231.44 11.02 5.00 3914430 90.60 256.7 55.75 2026-09-04 12:09:58
Hikal Ltd. HIKAL 234 236.74 226.2 240.36 227.3 -13.06 -5.43 3426146 77.88 464.75 146.25 2026-09-04 12:09:58
Himadri Speciality Chemical Ltd. HSCL 664.4 672 660.75 662 670 8.00 1.21 1558911 104.45 819.5 80.2 2026-09-04 12:09:57
Hindalco Industries Ltd. HINDALCO 1012.9 1016.5 1005.1 1010 1006.9 -3.10 -0.31 875163 88.12 1176 358.8 2026-09-04 12:09:58
Hindustan Aeronautics Ltd. HAL 4831 4924.8 4817.4 4765.6 4905.5 139.90 2.94 838653 411.40 5674.75 1771.25 2026-09-04 12:09:58
Hindustan Construction Company Ltd. HCC 23.06 23.54 22.96 23.13 23.06 -0.07 -0.30 11887062 27.41 57.5 12 2026-09-04 12:09:58
Hindustan Copper Ltd. HINDCOPPER 522.15 523.95 518.05 518.5 519.1 0.60 0.12 1614768 83.82 760.05 93.85 2026-09-04 12:09:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 183 184.35 180.15 184.38 181.85 -2.53 -1.37 1153442 20.98 293.55 115.75 2026-09-04 12:09:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 359.9 360.05 355.55 361.35 357 -4.35 -1.20 1462215 52.20 594.8 200.05 2026-09-04 12:09:58
Hindustan Unilever Ltd. HINDUNILVR 1967 1984.2 1950.4 1962 1980 18.00 0.92 670471 132.75 3035 1950.4 2026-09-04 12:09:59
Hindustan Zinc Ltd. HINDZINC 598 600.25 592 587.95 594.9 6.95 1.18 1820314 108.29 807.7 262.65 2026-09-04 12:09:57
Hindware Home Innovation Ltd. HINDWAREAP 187 187.24 182.42 185.82 182.99 -2.83 -1.52 45712 0.84 657 170.5 2026-09-04 12:09:53
Hitachi Energy India Ltd. POWERINDIA 32000 32195 31545 32000 31660 -340.00 -1.06 44963 142.35 38785 2840.1 2026-09-04 12:09:57
HLE Glascoat Ltd. HLEGLAS 320.05 336 320.05 320.05 324 3.95 1.23 237091 7.68 815 217.83 2026-09-04 12:09:42
HMA Agro Industries Ltd. HMAAGRO 20.9 21.15 20.8 20.93 20.83 -0.10 -0.48 157028 0.33 839.9 20 2026-09-04 12:09:58
Home First Finance Company India Ltd. HOMEFIRST 1201.4 1213.9 1196 1201.4 1210.4 9.00 0.75 24774 3.00 1519 652 2026-09-04 12:09:58
Honasa Consumer Ltd. HONASA 480.25 492.6 475.5 477.05 476.45 -0.60 -0.13 634520 30.23 2026-09-04 12:09:57
Honeywell Automation India Ltd. HONAUT 35265 35830 35265 35265 35585 320.00 0.91 832 2.96 59994 26220 2026-09-04 12:09:28
Housing & Urban Development Corporation Ltd. HUDCO 181.96 181.96 179.82 181.07 180.72 -0.35 -0.19 454326 8.21 353.7 34.35 2026-09-04 12:09:57
Hyundai Motor India Ltd. HYUNDAI 2152 2210 2150.7 2152 2208.7 56.70 2.63 310911 68.67 2026-09-04 12:09:59
ICICI Bank Ltd. ICICIBANK 1432.1 1438.3 1423.4 1430 1431.2 1.20 0.08 2798885 400.58 1500 796 2026-09-04 12:09:57
ICICI Lombard General Insurance Company Ltd. ICICIGI 1521.7 1533.8 1510 1521.7 1522 0.30 0.02 263275 40.07 2301.9 1049.05 2026-09-04 12:09:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495.05 503.15 492.1 495.05 498.55 3.50 0.71 578039 28.82 796.8 380.7 2026-09-04 12:09:58
IDBI Bank Ltd. IDBI 92.4 92.4 90.85 91.97 91.35 -0.62 -0.67 2160202 19.73 118.38 38.65 2026-09-04 12:09:57
Ideaforge Technology Ltd. IDEAFORGE 783.95 799 781.05 776.55 782.65 6.10 0.79 126634 9.91 1343.95 304.2 2026-09-04 12:09:58
IDFC First Bank Ltd. IDFCFIRSTB 87.81 87.98 86.91 87.5 87 -0.50 -0.57 9517006 82.80 100.7 43.05 2026-09-04 12:09:57
IFB Industries Ltd. IFBIND 1317.2 1318.5 1301.1 1311.8 1307.8 -4.00 -0.30 11172 1.46 2359.9 698 2026-09-04 12:08:11
IFCI Ltd. IFCI 96.5 107.5 96.41 95.91 105.04 9.13 9.52 242597167 2548.24 107.5 9 2026-09-04 12:09:59
IIFL Capital Services Ltd. IIFLCAPS 337.4 341.95 337.4 338.05 339.5 1.45 0.43 123104 4.18 448.95 48.2 2026-09-04 12:09:59
IIFL Finance Ltd. IIFL 645.7 655 640.4 643.4 654.1 10.70 1.66 861811 56.37 705 279.8 2026-09-04 12:09:58
IKIO Technologies Ltd. IKIO 209.99 222 209.2 208.31 214.7 6.39 3.07 582882 12.51 477 103.53 2026-09-04 12:09:58
Indegene Ltd. INDGN 603.15 611.4 600.5 600.15 602.4 2.25 0.37 556483 33.52 2026-09-04 12:09:53
India Glycols Ltd. INDIAGLYCO 260.4 260.4 260.4 248 260.4 12.40 5.00 21299 0.55 2138 217 2026-09-04 12:09:55
India Pesticides Ltd. IPL 137.1 138.67 137.1 137.5 138.03 0.53 0.39 30430 0.42 431.75 119.79 2026-09-04 12:09:58
India Shelter Finance Corporation Ltd. INDIASHLTR 669.05 680 669.05 673.1 673.4 0.30 0.04 31893 2.15 2026-09-04 12:09:43
Indiamart Intermesh Ltd. INDIAMART 1730 1745 1730 1729.5 1736.3 6.80 0.39 15334 2.66 3335.55 1722.3 2026-09-04 12:09:58
Indian Bank INDIANB 883.05 889.95 879.1 888.75 888.4 -0.35 -0.04 336053 29.85 1000.9 173 2026-09-04 12:09:58
Indian Energy Exchange Ltd. IEX 121 121.63 119.39 119.15 119.64 0.49 0.41 7438355 88.99 244.4 114.6 2026-09-04 12:09:57
Indian Metals & Ferro Alloys Ltd. IMFA 1293 1312 1289 1281.7 1292.1 10.40 0.81 56348 7.28 1668 231 2026-09-04 12:09:58
Indian Oil Corporation Ltd. IOC 137 137.76 136.87 137.8 137.65 -0.15 -0.11 1736073 23.90 196.8 65.2 2026-09-04 12:09:57
Indian Overseas Bank IOB 33.31 33.45 33.02 33.23 33.45 0.22 0.66 957607 3.20 83.75 16.8 2026-09-04 12:09:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.8 479 474.05 474.6 476.35 1.75 0.37 329531 15.70 1138.9 470.7 2026-09-04 12:09:58
Indian Railway Finance Corporation Ltd. IRFC 82.7 83.95 82.7 82.65 83.59 0.94 1.14 4474138 37.40 229 20.8 2026-09-04 12:09:58
Indian Renewable Energy Development Agency Ltd. IREDA 113.5 114.6 113.3 113 114.17 1.17 1.04 1406698 16.06 2026-09-04 12:09:58
Indigo Paints Ltd. INDIGOPNTS 1183.1 1191.8 1170 1183.1 1183 -0.10 -0.01 45954 5.44 1731.95 708.05 2026-09-04 12:09:53
Indo Count Industries Ltd. ICIL 440.1 446.55 436.3 437.35 441.7 4.35 0.99 131708 5.82 474.65 101.25 2026-09-04 12:09:58
Indoco Remedies Ltd. INDOCO 272.95 274.7 261.82 272.56 264.19 -8.37 -3.07 234831 6.20 423.9 162.19 2026-09-04 12:09:58
Indraprastha Gas Ltd. IGL 150.5 156.95 150.5 149.42 156.95 7.53 5.04 2778191 43.60 570.35 141.74 2026-09-04 12:09:59
Indus Towers Ltd. INDUSTOWER 375 380.45 374.15 374.95 377.85 2.90 0.77 892424 33.72 481.5 135.15 2026-09-04 12:09:58
IndusInd Bank Ltd. INDUSINDBK 1004.8 1006.5 998 1004.8 1003.4 -1.40 -0.14 349907 35.11 1694.5 606 2026-09-04 12:09:58
Info Edge (India) Ltd. NAUKRI 1330.5 1349.5 1328.7 1330 1330 0.00 0.00 131262 17.46 9128.9 908.3 2026-09-04 12:09:56
Infosys Ltd. INFY 1133 1146.7 1128.3 1130.3 1132.2 1.90 0.17 2939764 332.84 2006.45 982.4 2026-09-04 12:09:58
Ingersoll-Rand (India) Ltd. INGERRAND 4888 4888 4839.7 4846.4 4861.9 15.50 0.32 4406 2.14 5000 1681.7 2026-09-04 12:09:22
Innova Captab Ltd. INNOVACAP 1130.6 1199.9 1118 1125.4 1170 44.60 3.96 268662 31.43 2026-09-04 12:09:59
Inox Green Energy Services Ltd. INOXGREEN 171.01 173 168.95 171.01 171.17 0.16 0.09 294668 5.04 279 38.4 2026-09-04 12:09:22
Inox India Ltd. INOXINDIA 2223 2320 2208 2176.2 2243.6 67.40 3.10 771840 173.17 2026-09-04 12:09:58
Inox Wind Ltd. INOXWIND 74.27 76.5 73.5 74 74.1 0.10 0.14 15938107 118.10 663 68 2026-09-04 12:09:58
Intellect Design Arena Ltd. INTELLECT 680.3 703.65 680.3 678.3 693.8 15.50 2.29 302048 20.96 1255 388.65 2026-09-04 12:09:58
Interglobe Aviation Ltd. INDIGO 4980 5035 4980 4980 5010 30.00 0.60 162853 81.59 6232.5 1676 2026-09-04 12:09:58
International Gemological Institute Ltd. IGIL 330 330.95 324.5 325.95 324.75 -1.20 -0.37 203431 6.61 2026-09-04 12:09:58
Inventurus Knowledge Solutions Ltd. IKS 1728.5 1799.8 1728.5 1732.4 1752.4 20.00 1.15 161749 28.34 2026-09-04 12:09:58
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 197 204.98 192.5 196.43 200.5 4.07 2.07 3947948 79.16 537.7 57.5 2026-09-04 12:09:57
Ion Exchange (India) Ltd. IONEXCHANG 384.1 395.2 382.55 382.2 390.7 8.50 2.22 225838 8.82 768.4 167.165 2026-09-04 12:09:59
Ipca Laboratories Ltd. IPCALAB 1950 1967.6 1944.2 1956.1 1961.9 5.80 0.30 36206 7.10 2001.5 669.8 2026-09-04 12:09:58
IRB Infrastructure Developers Ltd. IRB 19.85 19.91 19.65 19.67 19.71 0.04 0.20 4454965 8.78 78.15 18.76 2026-09-04 12:09:58
Ircon International Ltd. IRCON 119.28 120.79 118.05 118.69 119.4 0.71 0.60 1059260 12.65 351.6 38.6 2026-09-04 12:09:58
ISGEC Heavy Engineering Ltd. ISGEC 775.55 784.7 773.05 771.1 782.25 11.15 1.45 10619 0.83 1675.55 417.85 2026-09-04 12:09:38
ITC Hotels Ltd. ITCHOTELS 161 164.36 160.01 160.25 164.22 3.97 2.48 916976 15.06 2026-09-04 12:09:59
ITC Ltd. ITC 264 266.25 262.65 263 264.8 1.80 0.68 5413818 143.36 528.5 255.5 2026-09-04 12:09:57
ITI Ltd. ITI 268.5 276.6 268.5 268.45 271.45 3.00 1.12 149366 4.05 592.7 86.55 2026-09-04 12:09:48
J Kumar Infraprojects Ltd. JKIL 488 492.95 487.05 487.7 488.9 1.20 0.25 13080 0.64 936.8 216.5 2026-09-04 12:07:32
Jai Balaji Industries Ltd. JAIBALAJI 71.08 71.55 70.5 70.85 70.6 -0.25 -0.35 134677 0.95 1314 35.8 2026-09-04 12:09:22
Jai Corp Ltd. JAICORPLTD 100.1 100.89 99.58 99.15 99.8 0.65 0.66 135077 1.35 438.3 81.49 2026-09-04 12:09:48
Jain Irrigation Systems Ltd. JISLJALEQS 28.29 29.01 28.25 28.16 28.78 0.62 2.20 542109 1.56 84.19 26.11 2026-09-04 12:09:58
Jaiprakash Power Ventures Ltd. JPPOWER 16.02 16.28 16.02 16.14 16.27 0.13 0.81 17470021 28.42 27.7 5.15 2026-09-04 12:09:57
Jamna Auto Industries Ltd. JAMNAAUTO 122.15 122.29 121 122.04 121.01 -1.03 -0.84 315223 3.81 152.6 68.57 2026-09-04 12:09:58
Jana Small Finance Bank Ltd. JSFB 534.2 539.05 524.55 534.2 533.25 -0.95 -0.18 199990 10.66 2026-09-04 12:09:53
JBM Auto Ltd. JBMA 629.5 633.75 625.8 629.1 627.4 -1.70 -0.27 84920 5.33 2428.35 361 2026-09-04 12:09:58
Jindal Saw Ltd. JINDALSAW 312 312 306 310.85 306.6 -4.25 -1.37 413153 12.67 759.9 77.45 2026-09-04 12:09:58
Jindal Stainless Ltd. JSL 738.4 741.25 732 738.4 735.05 -3.35 -0.45 195716 14.39 884 115.9 2026-09-04 12:09:57
Jindal Steel Ltd. JINDALSTEL 1147 1150.3 1139 1145 1140.3 -4.70 -0.41 160885 18.35 1306.2 377 2026-09-04 12:09:58
Jindal Worldwide Ltd. JINDWORLD 49.67 57.75 49.02 48.15 57.26 9.11 18.92 162168044 928.57 476.7 17.85 2026-09-04 12:09:58
JIO Financial Services Ltd. JIOFIN 237.8 240.48 237.8 237.45 238.92 1.47 0.62 5248153 125.39 2026-09-04 12:09:57
JK Cement Ltd. JKCEMENT 5044 5089 5025.5 5039.5 5058 18.50 0.37 3868 1.96 7565.5 2425.25 2026-09-04 12:09:58
JK Lakshmi Cement Ltd. JKLAKSHMI 519 522.85 514.25 514.4 517.8 3.40 0.66 425951 22.06 1021.2 451.5 2026-09-04 12:09:58
JK Paper Ltd. JKPAPER 412 413.75 401.6 410.15 403.75 -6.40 -1.56 193987 7.83 638.75 275.75 2026-09-04 12:09:37
JK Tyre & Industries Ltd. JKTYRE 368.9 371.9 367.85 369.45 369.3 -0.15 -0.04 195722 7.23 611.9 125.05 2026-09-04 12:09:58
JM Financial Ltd. JMFINANCIL 134.9 136.3 131.16 134.53 131.18 -3.35 -2.49 1989213 26.09 199.8 57.85 2026-09-04 12:09:59
JSW Dulux Ltd. JSWDULUX 3167.6 3209.5 3160.1 3167.6 3172.4 4.80 0.15 7057 2.24 4649 1885 2026-09-04 12:09:57
JSW Energy Ltd. JSWENERGY 537.55 540.15 535.95 539.5 537.5 -2.00 -0.37 702367 37.75 804.9 204.65 2026-09-04 12:09:58
JSW Holdings Ltd. JSWHL 11760 11811 11561 11590 11639 49.00 0.42 1706 1.99 27740 3461.25 2026-09-04 12:08:16
JSW Infrastructure Ltd. JSWINFRA 334.1 337.8 333.35 334.1 334.25 0.15 0.04 873364 29.19 2026-09-04 12:09:58
JSW Steel Ltd. JSWSTEEL 1305 1312 1302.3 1308 1303 -5.00 -0.38 174623 22.75 1351 614.2 2026-09-04 12:09:58
JTEKT India Ltd. JTEKTINDIA 122.5 123.05 120.71 121.82 121.2 -0.62 -0.51 101985 1.24 225.7 83.75 2026-09-04 12:09:43
JTL Industries Ltd JTLIND 90 92.89 89.77 89.67 91.16 1.49 1.66 1829897 16.68 436.9 40.25 2026-09-04 12:09:57
Jubilant FoodWorks Ltd. JUBLFOOD 482.9 488 482.15 482.9 483.3 0.40 0.08 300386 14.52 796.75 408.6 2026-09-04 12:09:58
Jubilant Ingrevia Ltd. JUBLINGREA 694 697.35 685 690.55 685.75 -4.80 -0.70 37728 2.59 885 350.45 2026-09-04 12:09:58
Jubilant Pharmova Ltd. JUBLPHARMA 919 927.1 901.2 907.9 909.9 2.00 0.22 291565 26.53 1309.9 268.9 2026-09-04 12:09:58
Juniper Hotels Ltd. JUNIPER 215 220.94 215 217.69 215.84 -1.85 -0.85 42704 0.92 2026-09-04 12:09:38
Jupiter Life Line Hospitals Ltd. JLHL 293.35 293.35 288.35 290.3 289.55 -0.75 -0.26 73570 2.13 2026-09-04 12:09:59
Jupiter Wagons Ltd. JWL 240.71 249 240.71 241.09 245.75 4.66 1.93 795738 19.56 748.1 57.05 2026-09-04 12:09:58
Just Dial Ltd. JUSTDIAL 697.2 697.2 688.1 697.35 691.9 -5.45 -0.78 58907 4.08 1395 480.5 2026-09-04 12:09:52
Jyothy Labs Ltd. JYOTHYLAB 201 203.55 200.05 200.5 200.97 0.47 0.23 234450 4.71 595.85 174.55 2026-09-04 12:09:58
Jyoti CNC Automation Ltd. JYOTICNC 1026.85 1043 1004.15 1026.85 1010.8 -16.05 -1.56 615016 62.17 2026-09-04 12:09:58
K.P.R. Mill Ltd. KPRMILL 1179.7 1190 1168.1 1175.4 1187.3 11.90 1.01 69925 8.30 1389 479.45 2026-09-04 12:09:57
Kajaria Ceramics Ltd. KAJARIACER 1260.6 1262 1237.5 1260.6 1241.2 -19.40 -1.54 137704 17.09 1578.7 758.7 2026-09-04 12:09:56
Kalpataru Projects International Ltd. KPIL 1421.1 1449 1415.4 1417.7 1418.8 1.10 0.08 86668 12.30 1479.6 356 2026-09-04 12:09:57
Kalyan Jewellers India Ltd. KALYANKJIL 588.2 603.8 585.3 585.3 598.1 12.80 2.19 5355931 320.34 795.4 69 2026-09-04 12:09:56
Kalyani Steels Ltd. KSL 956.3 957.2 935 950.2 942.9 -7.30 -0.77 46030 4.34 1277 281 2026-09-04 12:09:26
Kansai Nerolac Paints Ltd. KANSAINER 195.14 195.54 192.98 195.11 193.5 -1.61 -0.83 935919 18.11 355 157.91 2026-09-04 12:09:52
Karur Vysya Bank Ltd. KARURVYSYA 354 354 347.7 350 353.4 3.40 0.97 406597 14.37 358.65 61.5 2026-09-04 12:09:56
Kaveri Seed Company Ltd. KSCL 748.5 751.8 746 744.8 749.8 5.00 0.67 17681 1.33 1602 415 2026-09-04 12:09:56
Kaynes Technology India Ltd. KAYNES 3487.8 3604.6 3450 3485 3579.5 94.50 2.71 866367 310.12 7822 666.8 2026-09-04 12:09:56
KEC International Ltd. KEC 406.15 409.75 403.3 406.15 406.8 0.65 0.16 419680 17.07 1313.25 386.5 2026-09-04 12:09:56
KEI Industries Ltd. KEI 5000 5028 4848.5 5327 4900 -427.00 -8.02 1593761 780.94 5899 1337 2026-09-04 12:09:55
Kesoram Industries Ltd. KESORAMIND 11.05 11.05 11.05 11.05 11.05 0.00 0.00 46030 0.05 235.98 2.84 2026-09-04 12:07:17
KFin Technologies Ltd. KFINTECH 933 947.95 932.6 927.7 935.3 7.60 0.82 447284 41.83 1641.35 272 2026-09-04 12:09:56
Kirloskar Brothers Ltd. KIRLOSBROS 1885.9 1901.8 1870.5 1881.3 1877 -4.30 -0.23 9948 1.87 2684 286.1 2026-09-04 12:09:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2270 2279 2227 2267.6 2245.1 -22.50 -0.99 189871 42.63 2720 156.3 2026-09-04 12:09:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 771 772.8 754.05 759.8 763.25 3.45 0.45 68808 5.25 2197.1 541.05 2026-09-04 12:09:52
KNR Constructions Ltd. KNRCON 119.8 119.8 118.05 119.27 118.84 -0.43 -0.36 428217 5.09 415.4 108.65 2026-09-04 12:09:56
Kolte-Patil Developers Ltd. KOLTEPATIL 450.65 456.5 441.45 449.55 442.7 -6.85 -1.52 45847 2.03 585 231 2026-09-04 12:09:56
Kotak Mahindra Bank Ltd. KOTAKBANK 421.65 425.95 421.65 421.15 424.95 3.80 0.90 4573044 194.33 2301.9 345.5 2026-09-04 12:09:59
KPI Green Energy Ltd. KPIGREEN 303.3 306.5 303.3 303.25 303.85 0.60 0.20 206383 6.27 2417.75 301.2 2026-09-04 12:09:51
KPIT Technologies Ltd. KPITTECH 584 593.6 582.65 583.5 583 -0.50 -0.09 390014 22.74 1928.7 521.05 2026-09-04 12:09:56
KRBL Ltd. KRBL 425.5 429.65 416.85 424.9 418.4 -6.50 -1.53 165274 6.92 495 241.25 2026-09-04 12:09:57
Krishna Institute of Medical Sciences Ltd KIMS 769.95 778.55 760.85 767.85 764.7 -3.15 -0.41 75808 5.80 2866.15 474.05 2026-09-04 12:09:56
Krsnaa Diagnostics Ltd. KRSNAA 552.35 559.7 550.05 550.95 559.7 8.75 1.59 7270 0.41 1044 353.1 2026-09-04 12:09:57
KSB Ltd. KSB 815.3 815.45 807 810.6 813.6 3.00 0.37 30855 2.51 5300 582.25 2026-09-04 12:09:56
L&T Finance Ltd. LTF 317 320.5 315.55 316.9 316.15 -0.75 -0.24 2015544 63.72 338.6 72 2026-09-04 12:09:55
L&T Technology Services Ltd. LTTS 3520 3535.8 3462 3501.2 3465.7 -35.50 -1.01 29850 10.35 6000 3010 2026-09-04 12:09:56
La Opala RG Ltd. LAOPALA 171.56 174.86 171.56 171.55 173.5 1.95 1.14 40558 0.70 479.75 162.1 2026-09-04 12:09:41
Landmark Cars Ltd. LANDMARK 500 513.3 497 498 510 12.00 2.41 42255 2.16 905 329.8 2026-09-04 12:09:57
Larsen & Toubro Ltd. LT 3981 3993 3966.6 3975 3988 13.00 0.33 515502 205.58 4440 1797.4 2026-09-04 12:09:58
Latent View Analytics Ltd. LATENTVIEW 267 270.8 266.95 266 268.1 2.10 0.79 186282 4.99 575 248 2026-09-04 12:09:57
Laurus Labs Ltd. LAURUSLABS 1855 1871.8 1848.5 1868.5 1856.3 -12.20 -0.65 503387 93.44 1949 278.85 2026-09-04 12:09:56
Laxmi Organic Industries Ltd. LXCHEM 174.4 176.46 173.34 175.58 173.53 -2.05 -1.17 253977 4.41 395.8 107.6 2026-09-04 12:09:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 564.45 567.85 553.45 566.05 554.5 -11.55 -2.04 352329 19.54 2026-09-04 12:09:56
Lemon Tree Hotels Ltd. LEMONTREE 105.24 107 105.23 104.89 106.13 1.24 1.18 812373 8.62 180.68 66.4 2026-09-04 12:09:57
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1716.2 1738 1697 1716.2 1699.3 -16.90 -0.98 19480 3.31 2048 606.85 2026-09-04 12:09:57
LIC Housing Finance Ltd. LICHSGFIN 554 579.4 554 554 576.3 22.30 4.03 4545973 261.98 826.75 315.1 2026-09-04 12:09:57
Life Insurance Corporation of India LICI 416.85 419.25 415.3 416.9 417.55 0.65 0.16 2476416 103.40 1222 385.9 2026-09-04 12:09:56
Linde India Ltd. LINDEINDIA 6409 6411 6365 6373 6385 12.00 0.19 3289 2.10 9935.05 2933 2026-09-04 12:09:46
Lloyds Engineering Works Ltd. LLOYDSENGG 85.11 86.63 84.74 84.95 85.4 0.45 0.53 2519512 21.52 99.75 12.3 2026-09-04 12:09:56
Lloyds Enterprises Ltd. LLOYDSENT 71.79 74.69 71.79 71.97 73.2 1.23 1.71 2195242 16.07 2026-09-04 12:09:25
Lloyds Metals & Energy Ltd. LLOYDSME 1848.7 1850.6 1825.3 1848.7 1827.6 -21.10 -1.14 66869 12.22 2125 492 2026-09-04 12:09:56
Lodha Developers Ltd. LODHA 1225 1237.8 1218.2 1234 1225.9 -8.10 -0.66 507190 62.18 1649.95 355.5 2026-09-04 12:09:56
LT Foods Ltd. LTFOODS 442.45 444.35 439 442.55 443.35 0.80 0.18 157109 6.97 518.55 85 2026-09-04 12:09:57
LTM Ltd. LTM 4570.3 4656.3 4551 4560 4569.5 9.50 0.21 92037 42.06 6767.95 3528 2026-09-04 12:09:56
Lupin Ltd. LUPIN 2140.1 2148 2118.1 2132 2121.9 -10.10 -0.47 360776 76.55 2529.5 623 2026-09-04 12:09:56
Lux Industries Ltd. LUXIND 1170.1 1191.9 1170.1 1171.7 1182.1 10.40 0.89 5301 0.63 2493 824.05 2026-09-04 12:09:16
Mahanagar Gas Ltd. MGL 1067 1093 1067 1066.4 1088.6 22.20 2.08 104422 11.37 1988 771.4 2026-09-04 12:09:57
Maharashtra Scooters Ltd. MAHSCOOTER 13727 13727 13590 13639 13612 -27.00 -0.20 475 0.65 18462 4044.6 2026-09-04 12:09:55
Maharashtra Seamless Ltd. MAHSEAMLES 654.75 659.1 651.5 653.5 656.7 3.20 0.49 63024 4.14 1097 279.5 2026-09-04 12:09:41
Mahindra & Mahindra Financial Services Ltd. M&MFIN 379 380.55 374.3 376.05 375.15 -0.90 -0.24 367051 13.77 415 176.1 2026-09-04 12:09:56
Mahindra & Mahindra Ltd. M&M 3158.7 3171.7 3144.2 3150 3161.6 11.60 0.37 455728 144.08 3839.9 1123.4 2026-09-04 12:09:56
Mahindra Lifespace Developers Ltd. MAHLIFE 365 366.7 362.15 363.1 362.25 -0.85 -0.23 17564 0.64 678.8 278.7 2026-09-04 12:07:35
Mahindra Logistics Ltd. MAHLOG 400.85 410.15 399.55 400.3 404.4 4.10 1.02 73855 2.99 567 238.2 2026-09-04 12:09:52
Maithan Alloys Ltd. MAITHANALL 1044 1086 1035.5 1038.5 1075.95 37.45 3.61 181871 19.57 1359 766.55 2026-09-04 12:09:57
Man InfraConstruction Ltd. MANINFRA 126 128.3 124.09 124.59 124.33 -0.26 -0.21 984976 12.25 262.8 66.2 2026-09-04 12:09:57
Manappuram Finance Ltd. MANAPPURAM 345.05 345.2 339.1 341 339.2 -1.80 -0.53 1113467 37.77 381.55 90.5 2026-09-04 12:09:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 176.4 178.9 175.56 175.99 176.4 0.41 0.23 1779634 31.39 289.25 49.25 2026-09-04 12:09:56
Mankind Pharma Ltd. MANKIND 2366.5 2390 2339.4 2368.8 2341 -27.80 -1.17 48389 11.33 3054.8 1242 2026-09-04 12:09:55
Manorama Industries Ltd. MANORAMA 1984 2010.9 1957.7 1966.3 1961.5 -4.80 -0.24 249510 48.94 2384.95 365.9 2026-09-04 12:09:55
Marico Ltd. MARICO 824.05 824.7 818.5 827.4 819.3 -8.10 -0.98 300096 24.59 889.1 462.7 2026-09-04 12:09:57
Marksans Pharma Ltd. MARKSANS 333 335.45 323.45 332.2 324.85 -7.35 -2.21 1097952 35.67 358.7 45.4 2026-09-04 12:09:56
Maruti Suzuki India Ltd. MARUTI 12880 12880 12747 12857 12768 -89.00 -0.69 119994 153.21 17370 8076.05 2026-09-04 12:09:59
MAS Financial Services Ltd. MASFIN 295 296.7 292.8 292.7 295.75 3.05 1.04 38548 1.14 1060 220.06 2026-09-04 12:09:57
Mastek Ltd. MASTEK 1815 1831.9 1763.3 1792.6 1763.6 -29.00 -1.62 33863 5.97 3375 1334.2 2026-09-04 12:09:56
Max Estates Ltd. MAXESTATES 535 536.15 529.7 530.7 531.95 1.25 0.24 27427 1.46 2026-09-04 12:09:58
Max Financial Services Ltd. MFSL 1537 1569 1531.4 1537 1567.1 30.10 1.96 119750 18.77 1892.5 599.1 2026-09-04 12:09:57
Max Healthcare Institute Ltd. MAXHEALTH 994.9 1001.3 990.6 994.9 993 -1.90 -0.19 492969 48.95 1314.3 354.1 2026-09-04 12:09:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2489 2546.6 2488.1 2474 2519 45.00 1.82 481927 121.40 5860 278.55 2026-09-04 12:09:56
Medplus Health Services Ltd. MEDPLUS 660.65 668.85 650.2 660.65 655.1 -5.55 -0.84 69206 4.53 1045.3 548.25 2026-09-04 12:09:26
Meesho Ltd. MEESHO 209.74 216.67 209.7 209.74 213.73 3.99 1.90 14437331 308.57 2026-09-04 12:09:57
Metro Brands Ltd. METROBRAND 915.65 925 909 915.65 917.15 1.50 0.16 9906 0.91 1430 736.05 2026-09-04 12:09:57
Metropolis Healthcare Ltd. METROPOLIS 593.4 593.4 585.5 591.9 589.9 -2.00 -0.34 42255 2.49 2318.3 412.25 2026-09-04 12:09:57
Minda Corporation Ltd. MINDACORP 709.75 709.8 696.85 706.5 697.1 -9.40 -1.33 56660 3.95 769 185 2026-09-04 12:09:57
Mishra Dhatu Nigam Ltd. MIDHANI 417 428.2 417 416.9 419 2.10 0.50 340296 14.26 547.5 169.4 2026-09-04 12:09:57
MMTC Ltd. MMTC 62.61 66.2 62.53 62.32 64.6 2.28 3.66 6786180 43.84 131.8 26.3 2026-09-04 12:09:56
MOIL Ltd. MOIL 252.7 252.89 250.7 250.68 251.04 0.36 0.14 202048 5.07 588 140.75 2026-09-04 12:09:56
Motherson Sumi Wiring India Ltd. MSUMI 36.81 37.01 36.3 37.03 36.35 -0.68 -1.84 4776522 17.36 80 35.7 2026-09-04 12:09:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 1023 1037.5 1022.8 1012.8 1031.1 18.30 1.81 343798 35.45 2678.1 507.55 2026-09-04 12:09:59
Mphasis Ltd. MPHASIS 2482 2502.7 2449 2471 2449.2 -21.80 -0.88 65965 16.16 3237.95 1660.05 2026-09-04 12:09:57
MRF Ltd. MRF 130950 131080 130405 130510 130750 240.00 0.18 933 12.20 163600 78689.95 2026-09-04 12:09:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 230.01 231.7 227.4 229.41 228.05 -1.36 -0.59 274296 6.26 2200 165 2026-09-04 12:09:57
MSTC Ltd. MSTCLTD 746.55 749 724 744.25 729.5 -14.75 -1.98 102958 7.51 1165 239 2026-09-04 12:09:42
MTAR Technologies Ltd. MTARTECH 6930 7120 6850 6820 7039.5 219.50 3.22 71871 50.59 8714 1155.6 2026-09-04 12:09:56
Multi Commodity Exchange Of India Ltd. MCX 3187.8 3258 3165.6 3170.2 3224.5 54.30 1.71 1307899 421.73 10516 1156 2026-09-04 12:09:59
Muthoot Finance Ltd. MUTHOOTFIN 2971 2979.9 2918.4 2926.5 2921 -5.50 -0.19 272406 79.57 4149.5 911.25 2026-09-04 12:09:59
Muthoot Microfin Ltd. MUTHOOTMF 208.99 209.55 206.63 206.89 206.96 0.07 0.03 72129 1.49 2026-09-04 12:09:36
Narayana Hrudayalaya Ltd. NH 1881 1898.8 1863 1882.2 1870.1 -12.10 -0.64 110725 20.71 2370.2 657.35 2026-09-04 12:09:57
Natco Pharma Ltd. NATCOPHARM 839 841.8 831.1 838.3 832.25 -6.05 -0.72 183900 15.31 1639 502 2026-09-04 12:09:56
National Aluminium Company Ltd. NATIONALUM 376 378.95 373.65 374 373.85 -0.15 -0.04 1919133 71.75 445.15 66.95 2026-09-04 12:09:56
National Fertilizers Ltd. NFL 70.34 70.88 70.34 70.33 70.67 0.34 0.48 203980 1.44 169.95 46.3 2026-09-04 12:09:56
Nava Ltd. NAVA 558.5 562.55 556.5 557.2 558.65 1.45 0.26 84537 4.72 1347.8 177.85 2026-09-04 12:09:21
Navin Fluorine International Ltd. NAVINFLUOR 8700 8700 8512 8697 8600.5 -96.50 -1.11 87227 75.02 8775.5 2875.95 2026-09-04 12:09:57
Navneet Education Ltd. NAVNETEDUL 132.75 132.75 131.75 132.08 131.89 -0.19 -0.14 23647 0.31 179.09 88.45 2026-09-04 12:09:57
Nazara Technologies Ltd. NAZARA 366.8 370.95 364.35 365.8 366.8 1.00 0.27 271178 9.95 1453 215.7 2026-09-04 12:09:56
NBCC (India) Ltd. NBCC 86.5 87.35 86.31 86.5 86.74 0.24 0.28 1413922 12.26 209.75 29.8 2026-09-04 12:09:56
NCC Ltd. NCC 146.6 148.09 145.87 147.24 146.8 -0.44 -0.30 845233 12.41 364.5 63.25 2026-09-04 12:09:56
Neogen Chemicals Ltd. NEOGEN 2149 2172.6 2125.6 2137.1 2138.5 1.40 0.07 64532 13.80 2483.9 966.7 2026-09-04 12:09:57
Nesco Ltd. NESCO 1039.5 1066.8 1039.5 1044.8 1052.8 8.00 0.77 35651 3.75 1638.9 505 2026-09-04 12:09:57
Nestle India Ltd. NESTLEIND 1415 1420 1402.5 1416 1408.7 -7.30 -0.52 496742 69.98 24745 1084.7 2026-09-04 12:09:56
Netweb Technologies India Ltd. NETWEB 5297.5 5424 5230 5270 5238 -32.00 -0.61 1121140 587.25 5813 742.7 2026-09-04 12:09:59
Network 18 Media & Investments Ltd. NETWORK18 27.56 28.14 27.56 27.55 27.97 0.42 1.52 1466676 4.10 135.7 27.01 2026-09-04 12:09:51
Neuland Laboratories Ltd. NEULANDLAB 23095 23095 22690 22890 22815 -75.00 -0.33 8214 18.74 23881 1072.6 2026-09-04 12:09:56
Newgen Software Technologies Ltd. NEWGEN 522 543.95 522 517.65 538.95 21.30 4.11 1509357 81.35 1798.9 299.95 2026-09-04 12:09:59
NHPC Ltd. NHPC 76.39 76.75 75.91 76.45 76.51 0.06 0.08 2354696 18.02 118.4 33.35 2026-09-04 12:09:56
NIIT Learning Systems Ltd. NIITMTS 229.99 229.99 222.21 222.91 223.28 0.37 0.17 32116 0.72 574 203.3 2026-09-04 12:09:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1160 1184.5 1159.8 1164.9 1169.1 4.20 0.36 701781 82.05 1269.5 196.9 2026-09-04 12:09:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.75 81.07 79.51 80.73 80.28 -0.45 -0.56 554860 4.45 2026-09-04 12:09:56
NLC India Ltd. NLCINDIA 277 277.1 272.7 274.9 273 -1.90 -0.69 400799 10.94 387.8 65 2026-09-04 12:09:56
NMDC Ltd. NMDC 84.52 85.18 84.3 84.19 84.53 0.34 0.40 5015102 42.39 286.35 59.53 2026-09-04 12:09:56
NMDC Steel Ltd. NSLNISP 45.61 45.72 45.19 45.4 45.19 -0.21 -0.46 1014034 4.58 73.7 29.75 2026-09-04 12:09:51
Nocil Ltd. NOCIL 172.3 174.5 171.71 171.8 172.04 0.24 0.14 185628 3.19 336 125.31 2026-09-04 12:09:47
NRB Bearings Ltd. NRBBEARING 453.9 453.9 443.6 451.05 446.05 -5.00 -1.11 118778 5.30 503.9 125 2026-09-04 12:09:56
NTPC Green Energy Ltd. NTPCGREEN 88.74 89.25 88.65 88.73 89.05 0.32 0.36 575556 5.13 2026-09-04 12:09:56
NTPC Ltd. NTPC 332.75 332.75 329.8 330.9 332.15 1.25 0.38 3080508 102.32 448.45 152.6 2026-09-04 12:09:55
Nucleus Software Exports Ltd. NUCLEUS 740 743.45 730.35 740 735.6 -4.40 -0.59 17183 1.26 1787.5 365 2026-09-04 12:09:59
Nuvama Wealth Management Ltd. NUVAMA 1856 1862.8 1796.4 1839.2 1829.3 -9.90 -0.54 169681 31.04 2026-09-04 12:09:56
Nuvoco Vistas Corporation Ltd. NUVOCO 336.65 354.8 336.45 338.1 351.9 13.80 4.08 1082817 38.10 477.5 276.25 2026-09-04 12:09:56
Oberoi Realty Ltd. OBEROIRLTY 1914 1932.8 1904.4 1902 1919 17.00 0.89 267673 51.37 2343.65 790.1 2026-09-04 12:09:57
Oil & Natural Gas Corporation Ltd. ONGC 235.44 235.44 233.6 236 234.12 -1.88 -0.80 2418459 56.62 345 121.5 2026-09-04 12:09:56
Oil India Ltd. OIL 492 492.55 486.5 490 489.35 -0.65 -0.13 343587 16.81 767.9 167.85 2026-09-04 12:09:56
Olectra Greentech Ltd. OLECTRA 1247 1260.7 1237 1244.8 1238.1 -6.70 -0.54 111041 13.75 2221.95 374.1 2026-09-04 12:09:56
One97 Communications Ltd. PAYTM 1635.2 1697.7 1626.6 1637 1685 48.00 2.93 3369737 567.80 1732.3 310 2026-09-04 12:09:59
Onesource Specialty Pharma Ltd. ONESOURCE 1585 1596.3 1560 1575.7 1566.5 -9.20 -0.58 35986 5.64 2026-09-04 12:09:52
Optiemus Infracom Ltd. OPTIEMUS 569.1 579.25 562.1 564.85 568.45 3.60 0.64 33642 1.91 873.8 160.3 2026-09-04 12:09:50
Oracle Financial Services Software Ltd. OFSS 12199 12348 12130 12149 12165 16.00 0.13 95631 116.34 13220 2883.25 2026-09-04 12:09:59
Orchid Pharma Ltd. ORCHPHARMA 937 963 935 934.65 952.75 18.10 1.94 19127 1.82 1997.4 296.1 2026-09-04 12:09:37
Orient Cement Ltd. ORIENTCEM 128 130.21 128 128.48 129.69 1.21 0.94 67230 0.87 379 104.6 2026-09-04 12:09:52
Orient Electric Ltd. ORIENTELEC 179 179.49 176.57 178.15 177.97 -0.18 -0.10 31179 0.55 297.1 149.05 2026-09-04 12:09:11
Oswal Pumps Ltd. OSWALPUMPS 282.85 291.5 279 279.55 279.35 -0.20 -0.07 577082 16.12 2026-09-04 12:09:56
Page Industries Ltd. PAGEIND 35865 36170 35680 35865 36105 240.00 0.67 4277 15.44 54349.1 29805 2026-09-04 12:09:57
Paisalo Digital Ltd. PAISALO 71.65 73.85 70.05 70.28 73.11 2.83 4.03 16367437 119.66 199.25 29.38 2026-09-04 12:09:56
Paradeep Phosphates Ltd. PARADEEP 154 156.2 152.5 153.53 155.8 2.27 1.48 1925076 29.99 234.39 47.5 2026-09-04 12:09:56
Paras Defence And Space Technologies Ltd. PARAS 1415.8 1439.9 1410.2 1411.5 1417.2 5.70 0.40 361542 51.24 1945 445.55 2026-09-04 12:09:56
Patanjali Foods Ltd. PATANJALI 345 345.75 342.05 342.9 343.2 0.30 0.09 443933 15.24 2011 328.2 2026-09-04 12:09:56
Patel Engineering Ltd. PATELENG 27.12 27.5 27.12 27.11 27.31 0.20 0.74 769535 2.10 79 13.15 2026-09-04 12:09:51
PB Fintech Ltd. POLICYBZR 1848.2 1866.6 1828.7 1870 1854.5 -15.50 -0.83 170133 31.55 2246.9 356.2 2026-09-04 12:09:57
PCBL Chemical Ltd. PCBL 315.7 317.9 315.15 314.25 316.2 1.95 0.62 433242 13.70 584.4 108.7 2026-09-04 12:09:56
PDS Ltd. PDSL 356 356 352.5 353.9 354.2 0.30 0.08 18980 0.67 659 246.05 2026-09-04 12:09:57
Pearl Global Industries Ltd. PGIL 2316.7 2329.1 2283 2329 2283 -46.00 -1.98 26904 6.14 2539.6 335 2026-09-04 12:09:59
Persistent Systems Ltd. PERSISTENT 5680 5724.5 5646 5657 5683 26.00 0.46 145910 82.92 8900 3092.05 2026-09-04 12:09:56
Petronet LNG Ltd. PETRONET 290.25 292.15 289.2 289.5 290.8 1.30 0.45 403724 11.74 384.2 193.55 2026-09-04 12:09:57
Pfizer Ltd. PFIZER 4628.2 4667.9 4591 4643.7 4599 -44.70 -0.96 25110 11.55 6451.15 3408 2026-09-04 12:09:57
PG Electroplast Ltd. PGEL 554.9 560.9 552.05 553.9 559.85 5.95 1.07 446839 25.02 4050 337 2026-09-04 12:09:56
PI Industries Ltd. PIIND 2415 2509 2410 2419.9 2462.7 42.80 1.77 295925 72.88 4804.05 2353.5 2026-09-04 12:09:59
Pidilite Industries Ltd. PIDILITIND 1635.2 1638.3 1625 1638.3 1628.3 -10.00 -0.61 143766 23.41 3415 1259 2026-09-04 12:09:58
Piramal Pharma Ltd. PPLPHARMA 214.99 217 211.2 214.49 211.27 -3.22 -1.50 1165849 24.63 307.9 61.620989325744 2026-09-04 12:09:56
PNB Housing Finance Ltd. PNBHOUSING 1141.1 1195 1141.1 1145.5 1183.2 37.70 3.29 545637 64.56 1211.5 286.612557384279 2026-09-04 12:09:57
PNC Infratech Ltd. PNCINFRA 182.95 183.8 181.53 182.97 183.42 0.45 0.25 114437 2.10 574.8 158.17 2026-09-04 12:09:56
Poly Medicure Ltd. POLYMED 1760 1774.9 1724.9 1768.7 1729.6 -39.10 -2.21 67363 11.65 3150 727.55 2026-09-04 12:09:56
Polycab India Ltd. POLYCAB 8500 8500 8287.5 8807.5 8341.5 -466.00 -5.29 943955 787.40 10126 2310 2026-09-04 12:09:56
Polyplex Corporation Ltd. POLYPLEX 1207.9 1207.9 1180.8 1202.7 1182.5 -20.20 -1.68 32179 3.81 2375 740 2026-09-04 12:09:01
Poonawalla Fincorp Ltd. POONAWALLA 466.55 476.35 464 465.1 471.5 6.40 1.38 256560 12.10 570.4 243 2026-09-04 12:09:57
Power Finance Corporation Ltd. PFC 344.9 354.25 344 345.5 353.7 8.20 2.37 8340719 295.01 580 100.85 2026-09-04 12:09:59
Power Grid Corporation Of India Ltd. POWERGRID 266.9 267.5 265.5 265.6 265.65 0.05 0.02 3768516 100.11 366.25 186.35 2026-09-04 12:09:56
Power Mech Projects Ltd. POWERMECH 2399.9 2416 2346 2399.8 2348 -51.80 -2.16 30459 7.15 7450 1030 2026-09-04 12:09:57
Praj Industries Ltd. PRAJIND 339.95 343.35 334.75 341.6 334.75 -6.85 -2.01 170050 5.69 875 273 2026-09-04 12:09:57
Premier Energies Ltd. PREMIERENE 1002.5 1008.8 999 1008 1000 -8.00 -0.79 207015 20.70 2026-09-04 12:09:56
Prestige Estates Projects Ltd. PRESTIGE 1620.1 1646.6 1620.1 1615.2 1631 15.80 0.98 138085 22.52 2074.8 391 2026-09-04 12:09:57
Pricol Ltd. PRICOLLTD 768.2 772.6 753.2 768.4 764.05 -4.35 -0.57 132664 10.14 823 154 2026-09-04 12:09:57
Prime Focus Ltd. PFOCUS 298.95 304.9 289.85 291.65 295.9 4.25 1.46 590350 17.47 367 64.75 2026-09-04 12:09:52
Prince Pipes and Fittings Ltd. PRINCEPIPE 284.5 291.5 281.5 289.5 282.8 -6.70 -2.31 82309 2.33 760 205 2026-09-04 12:09:56
Prism Johnson Ltd. PRSMJOHNSN 111.16 112.22 111.16 111.31 111.27 -0.04 -0.04 77229 0.86 246 97.1 2026-09-04 12:09:46
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7725 7754.5 7675 7725 7722 -3.00 -0.04 7965 6.15 18490 7675 2026-09-04 12:09:57
Prudent Corporate Advisory Services Ltd. PRUDENT 3328.4 3339.8 3200 3328.5 3257 -71.50 -2.15 18224 5.94 4105.5 570.95 2026-09-04 12:09:57
PSP Projects Ltd. PSPPROJECT 868 881.85 862 861.95 869.1 7.15 0.83 16067 1.40 1143 560 2026-09-04 12:09:32
PTC India Ltd. PTC 155.34 156.5 155.25 155.25 155.61 0.36 0.23 295505 4.60 254.6 67.5 2026-09-04 12:09:56
Punjab National Bank PNB 116.9 118.05 116.45 116.32 117.56 1.24 1.07 4782186 56.22 142.9 32.15 2026-09-04 12:09:56
Puravankara Ltd. PURVA 215 236 215 211.09 227.51 16.42 7.78 12462180 283.53 569.6 58.2 2026-09-04 12:09:57
PVR Inox Ltd. PVRINOX 1216 1230 1215 1247.5 1224.4 -23.10 -1.85 136773 16.75 2142.95 830 2026-09-04 12:09:55
Quess Corp Ltd. QUESS 367 367 343.7 366.55 347.4 -19.15 -5.22 649289 22.56 875 166.3 2026-09-04 12:09:57
Radico Khaitan Ltd. RADICO 4536.4 4559.8 4444 4559 4467.8 -91.20 -2.00 108258 48.37 4747 908.25 2026-09-04 12:09:56
Rail Vikas Nigam Ltd. RVNL 211 214.18 209.62 209.3 212.16 2.86 1.37 4898544 103.93 647 30.55 2026-09-04 12:09:55
Railtel Corporation Of India Ltd. RAILTEL 270.8 273.9 270 270.9 272.1 1.20 0.44 210406 5.73 617.8 94.2 2026-09-04 12:09:57
Rain Industries Ltd. RAIN 212.6 214.7 210.1 211.71 213.3 1.59 0.75 1616720 34.48 252 99.9 2026-09-04 12:09:55
Rainbow Children's Medicare Ltd. RAINBOW 1460 1460 1436.1 1440.8 1439.1 -1.70 -0.12 20085 2.89 1709.6 474.1 2026-09-04 12:09:58
Rajesh Exports Ltd. RAJESHEXPO 86.4 86.6 83.51 83.46 84.3 0.84 1.01 171401 1.44 1029.7 72.63 2026-09-04 12:09:50
Rallis India Ltd. RALLIS 210 212.51 209.5 209.83 209.8 -0.03 -0.01 137759 2.89 385.9 186.55 2026-09-04 12:09:57
Ramkrishna Forgings Ltd. RKFORGE 732.5 732.5 703.1 726.85 703.9 -22.95 -3.16 394081 27.74 1064.05 175.75 2026-09-04 12:09:56
Ramky Infrastructure Ltd. RAMKY 354 354 343.6 351.35 344.95 -6.40 -1.82 13042 0.45 1009.05 155.1 2026-09-04 12:09:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 115.2 116.24 114.8 114.52 115.34 0.82 0.72 701074 8.09 245 87.7 2026-09-04 12:09:56
RateGain Travel Technologies Ltd. RATEGAIN 870 888.45 853.4 869.75 857.1 -12.65 -1.45 233401 20.00 1050 252.6 2026-09-04 12:09:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2661 2743 2656.2 2669.7 2687.9 18.20 0.68 24521 6.59 3978.5 1701.05 2026-09-04 12:09:55
RattanIndia Enterprises Ltd. RTNINDIA 27.63 28.13 27.63 27.43 27.82 0.39 1.42 1038023 2.89 94.85 24.4 2026-09-04 12:09:45
Raymond Lifestyle Ltd. RAYMONDLSL 647.95 683.95 647 647.85 669.55 21.70 3.35 154262 10.33 2026-09-04 12:09:59
Raymond Ltd. RAYMOND 752.3 756.8 741.25 757.9 749.1 -8.80 -1.16 1352650 101.33 3496 320 2026-09-04 12:09:55
RBL Bank Ltd. RBLBANK 409 416.85 406.7 408.1 416.4 8.30 2.03 4059969 169.06 416.85 95.75 2026-09-04 12:09:55
REC Ltd. RECLTD 313.6 317.3 313.2 313.6 317.15 3.55 1.13 3571902 113.28 654 91.05 2026-09-04 12:09:59
Redington Ltd. REDINGTON 374.4 378.8 367.2 372.45 370 -2.45 -0.66 2335473 86.41 378.8 135 2026-09-04 12:09:56
Redtape Ltd. REDTAPE 118.9 120.69 117.6 117.48 120.27 2.79 2.37 124351 1.50 2026-09-04 12:09:47
Refex Industries Ltd. REFEX 279.05 288.2 279.05 279.25 282.55 3.30 1.18 178270 5.04 924 118.9 2026-09-04 12:09:26
Relaxo Footwears Ltd. RELAXO 345.95 346.9 342.75 343.95 346.05 2.10 0.61 24923 0.86 1107 236.5 2026-09-04 12:09:09
Reliance Industries Ltd. RELIANCE 1304.1 1333 1304.1 1302.5 1332.9 30.40 2.33 6836867 911.29 3217.6 1114.85 2026-09-04 12:09:59
Reliance Infrastructure Ltd. RELINFRA 55.9 57.02 54.8 55.91 57.02 1.11 1.99 167135 0.95 423.4 54.8 2026-09-04 12:08:46
Reliance Power Ltd. RPOWER 22.11 22.32 22.05 22.03 22.16 0.13 0.59 7612780 16.87 76.49 9.05 2026-09-04 12:09:55
Religare Enterprises Ltd. RELIGARE 251 252 248.11 251.89 250.65 -1.24 -0.49 586774 14.71 320 123.5 2026-09-04 12:09:56
Responsive Industries Ltd. RESPONIND 151.25 176.14 151.25 151.87 168.8 16.93 11.15 14965784 252.62 364.95 100.95 2026-09-04 12:09:59
Restaurant Brands Asia Ltd. RBA 98.47 101.16 97.5 97.89 98.32 0.43 0.44 1623046 15.96 137.8 57.15 2026-09-04 12:09:55
RHI Magnesita India Ltd. RHIM 372.6 373.8 369 369.75 371.6 1.85 0.50 47014 1.75 892.9 323.05 2026-09-04 12:09:50
Rites Ltd. RITES 214 217.2 214 213.78 215.6 1.82 0.85 157984 3.41 825.95 175 2026-09-04 12:09:51
Rossari Biotech Ltd. ROSSARI 461 468.25 457.5 457 458.6 1.60 0.35 51178 2.35 1052.85 375 2026-09-04 12:09:44
Route Mobile Ltd. ROUTE 503.65 508 501.6 503.65 502.8 -0.85 -0.17 40110 2.02 1942.45 410.7 2026-09-04 12:09:24
RR Kabel Ltd. RRKABEL 2550 2609 2428 2617.7 2440 -177.70 -6.79 1269225 309.69 2026-09-04 12:09:59
Rubicon Research Ltd. RUBICON 1788.8 1792 1752.2 1775.7 1765.5 -10.20 -0.57 64213 11.34 2026-09-04 12:09:56
Safari Industries (India) Ltd. SAFARI 1509.5 1550.1 1508.3 1509.5 1540.9 31.40 2.08 12150 1.87 4540 1112.35 2026-09-04 12:09:59
Sagar Cements Ltd. SAGCEM 156.01 157.04 152.66 154.38 152.97 -1.41 -0.91 26928 0.41 299.4 148.7 2026-09-04 12:09:52
Sagility Ltd. SAGILITY 47 47.27 46.66 46.8 46.89 0.09 0.19 5177860 24.28 2026-09-04 12:09:55
Sai Life Sciences Ltd. SAILIFE 1570 1622 1561.9 1574.8 1613.3 38.50 2.44 337597 54.46 2026-09-04 12:09:56
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.99 86.76 85.87 85.87 86.23 0.36 0.42 76631 0.66 2026-09-04 12:09:56
Samhi Hotels Ltd. SAMHI 152.59 154.79 152.55 152.59 153.4 0.81 0.53 201676 3.09 2026-09-04 12:09:52
Sammaan Capital Ltd. SAMMAANCAP 155 161 153.51 153.7 160.59 6.89 4.48 9019328 144.84 227.95 91.8 2026-09-04 12:09:55
Samvardhana Motherson International Ltd. MOTHERSON 162.01 162.9 160.61 162 161.01 -0.99 -0.61 3834946 61.75 216.99 61.8 2026-09-04 12:09:55
Sandur Manganese & Iron Ores Ltd. SANDUMA 198 199.5 196.98 197.89 196.98 -0.91 -0.46 174070 3.43 2026-09-04 12:09:50
Sanghvi Movers Ltd. SANGHVIMOV 456.4 472 450.9 453 453.85 0.85 0.19 199089 9.04 1494.95 206 2026-09-04 12:09:41
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4205.3 4223.4 4108 4205.4 4200 -5.40 -0.13 4426 1.86 2026-09-04 12:09:58
Sanofi India Ltd. SANOFI 3206 3207.8 3172 3190.8 3176 -14.80 -0.46 5292 1.68 10524.95 3054 2026-09-04 12:09:47
Sansera Engineering Ltd. SANSERA 3808.8 3833.8 3733.7 3789.6 3763.2 -26.40 -0.70 52612 19.80 4084.9 673.05 2026-09-04 12:09:57
Sapphire Foods India Ltd. SAPPHIRE 228.5 233.99 225.56 228.76 229.66 0.90 0.39 331910 7.62 1817.2 139.91 2026-09-04 12:09:57
Sarda Energy & Minerals Ltd. SARDAEN 510.05 517.05 507.65 506.55 509.2 2.65 0.52 299369 15.24 624 79.6 2026-09-04 12:09:57
Saregama India Ltd. SAREGAMA 498.4 499.1 488.1 493.65 495.05 1.40 0.28 161915 8.02 688.9 303.25 2026-09-04 12:09:55
SBFC Finance Ltd. SBFC 99.9 100.65 98.74 99.9 98.78 -1.12 -1.12 363894 3.59 2026-09-04 12:09:57
SBI Cards And Payment Services Ltd. SBICARD 661 668.7 659.5 661 664.75 3.75 0.57 978697 65.06 1028.65 565.45 2026-09-04 12:09:55
SBI Life Insurance Company Ltd. SBILIFE 1715 1772.8 1707.4 1715 1762.3 47.30 2.76 720839 127.03 2132 1054 2026-09-04 12:09:55
Schaeffler India Ltd. SCHAEFFLER 3950 4004.6 3871.7 3950.6 3994.2 43.60 1.10 36430 14.55 4951 2555.55 2026-09-04 12:09:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1198 1207.7 1192.2 1191 1197.1 6.10 0.51 53871 6.45 1548 116.2 2026-09-04 12:09:21
Senco Gold Ltd. SENCO 349.85 360.95 349.85 349.05 355.4 6.35 1.82 646961 22.99 1544 227.4 2026-09-04 12:09:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 475 482.8 472.2 472.2 475.05 2.85 0.60 236473 11.23 5124.8 381 2026-09-04 12:09:56
Sharda Motor Industries Ltd. SHARDAMOTR 879.05 885 872.6 877.9 880.15 2.25 0.26 14859 1.31 2952.1 550.4 2026-09-04 12:09:50
Share India Securities Ltd. SHAREINDIA 171.06 172.75 170.5 169.27 170.85 1.58 0.93 99006 1.69 2026.4 115.36 2026-09-04 12:09:26
Sheela Foam Ltd. SFL 647 650.2 642.8 644.9 648.8 3.90 0.60 26011 1.69 1711.5 456.8 2026-09-04 12:09:57
Shilpa Medicare Ltd. SHILPAMED 956.15 973.9 946.2 956.15 959.5 3.35 0.35 398331 38.22 1000 222.6 2026-09-04 12:09:55
Shipping Corporation Of India Ltd. SCI 296.4 300.25 295.6 294.95 296.6 1.65 0.56 1090581 32.35 384.2 79.2 2026-09-04 12:09:55
Shivalik Bimetal Controls Ltd. SBCL 1189.3 1215.7 1102.4 1155.9 1125.3 -30.60 -2.65 612023 68.87 1215.7 319.933333333333 2026-09-04 12:09:59
Shoppers Stop Ltd. SHOPERSTOP 391.45 394.95 389.75 391.45 390.1 -1.35 -0.34 3716 0.14 943.4 275.95 2026-09-04 12:07:37
Shree Cement Ltd. SHREECEM 23850 24140 23780 23910 24015 105.00 0.44 6199 14.89 32490 20150 2026-09-04 12:09:56
Shree Renuka Sugars Ltd. RENUKA 24.3 24.3 23.46 24.27 23.62 -0.65 -2.68 7340504 17.34 68.75 21.05 2026-09-04 12:09:55
Shriram Finance Ltd. SHRIRAMFIN 1044.2 1052.8 1041.9 1044.2 1044 -0.20 -0.02 1380251 144.10 3652.25 493.35 2026-09-04 12:09:55
Shyam Metalics And Energy Ltd. SHYAMMETL 1079.9 1087.3 1073 1076.4 1075.6 -0.80 -0.07 117258 12.61 1107.4 254.55 2026-09-04 12:09:57
Siemens Energy India Ltd. ENRIN 3160 3186.8 3115.8 3155.2 3127.3 -27.90 -0.88 154541 48.33 2026-09-04 12:09:58
Siemens Ltd. SIEMENS 4042 4042 3989.6 4030 4003.6 -26.40 -0.66 52252 20.92 8129.9 2450 2026-09-04 12:09:59
Signatureglobal (India) Ltd. SIGNATURE 795 809.9 783 794.2 789.15 -5.05 -0.64 213631 16.86 2026-09-04 12:09:57
Sindhu Trade Links Ltd. SINDHUTRAD 24.15 24.16 23.93 23.95 23.95 0.00 0.00 98191 0.24 45.15 13 2026-09-04 12:08:11
SJVN Ltd. SJVN 65.05 65.17 64.75 64.98 64.92 -0.06 -0.09 609347 3.96 170.5 27.9 2026-09-04 12:09:56
SKF India (Industrial) Ltd. SKFINDUS 3070 3081.9 3032.7 3062.8 3039.2 -23.60 -0.77 11131 3.38 2026-09-04 12:09:50
SKF India Ltd. SKFINDIA 1533 1563.9 1533 1540.6 1558.5 17.90 1.16 20331 3.17 7350 1404 2026-09-04 12:09:45
Skipper Ltd. SKIPPER 538.15 569.5 533.75 546.9 567.4 20.50 3.75 909066 51.58 665 54.5 2026-09-04 12:09:59
SML Mahindra Ltd. SMLMAH 5725 6094 5719.5 5726 6019.5 293.50 5.13 215155 129.51 6094 619.6 2026-09-04 12:09:55
Sobha Ltd. SOBHA 1273.3 1276.6 1257.5 1259.1 1258.1 -1.00 -0.08 21820 2.75 2220 412.1 2026-09-04 12:09:55
Solar Industries India Ltd. SOLARINDS 21500 21695 21420 21500 21470 -30.00 -0.14 82158 176.39 21695 3110 2026-09-04 12:09:56
Sona BLW Precision Forgings Ltd. SONACOMS 800 805.5 794.05 800 794.15 -5.85 -0.73 288286 22.89 844 380 2026-09-04 12:09:55
Sonata Software Ltd. SONATSOFTW 286.25 291.05 283.75 284 284.8 0.80 0.28 475589 13.54 1382.4 207.15 2026-09-04 12:09:55
Spandana Sphoorty Financial Ltd. SPANDANA 238.29 242 238.29 236.52 239.01 2.49 1.05 41388 0.99 1243.2 181.1 2026-09-04 12:09:57
SPR Auto Technologies Ltd. SHRIPISTON 4551.3 4555.9 4445.5 4551.3 4455.7 -95.60 -2.10 22641 10.09 4785.8 353.5 2026-09-04 12:09:57
SRF Ltd. SRF 2631.1 2631.1 2532.2 2617 2559.8 -57.20 -2.19 225565 57.74 3325 2040 2026-09-04 12:09:59
Star Cement Ltd. STARCEMENT 184.47 186.04 184 184.47 185.3 0.83 0.45 27987 0.52 308.95 91 2026-09-04 12:09:47
Star Health and Allied Insurance Company Ltd. STARHEALTH 562.2 567.8 553.05 559.35 555.4 -3.95 -0.71 117911 6.55 780 327.3 2026-09-04 12:09:41
State Bank Of India SBIN 1026 1029.2 1020.5 1023.4 1024.4 1.00 0.10 2139453 219.17 1234.7 499.35 2026-09-04 12:09:55
Steel Authority Of India Ltd. SAIL 197.86 198.38 194.3 197 194.52 -2.48 -1.26 5126923 99.73 209.7 73.2 2026-09-04 12:09:59
Steel Strips Wheels Ltd. SSWL 360.75 361.75 349.95 360.8 351 -9.80 -2.72 456940 16.04 366.6 128.25 2026-09-04 12:09:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 188.2 191.85 187.41 187.79 188.26 0.47 0.25 200467 3.77 828 148 2026-09-04 12:09:55
Sterlite Technologies Ltd. STLTECH 748.9 748.9 748.9 713.25 748.9 35.65 5.00 256331 19.20 757.7 58.86 2026-09-04 12:09:55
Strides Pharma Science Ltd. STAR 1053.1 1066.5 1040 1053.6 1059.7 6.10 0.58 102665 10.88 1675 268.15 2026-09-04 12:09:56
Stylam Industries Ltd. STYLAMIND 3272.4 3399.9 3230.1 3240.9 3367.1 126.20 3.89 46637 15.70 4150 945 2026-09-04 12:09:47
Styrenix Performance Materials Ltd. STYRENIX 2007.6 2078 2007.6 2007 2024.3 17.30 0.86 15906 3.22 3498 696.1 2026-09-04 12:09:55
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1249 1253.6 1223 1249.3 1233.7 -15.60 -1.25 91396 11.28 1603 341 2026-09-04 12:09:52
Sula Vineyards Ltd. SULA 147.56 149.5 147.5 147.56 148.52 0.96 0.65 59016 0.88 699 138.6 2026-09-04 12:09:55
Sumitomo Chemical India Ltd. SUMICHEM 500 504.9 498 498.35 498.55 0.20 0.04 61565 3.07 665 341.8 2026-09-04 12:09:55
Sun Pharma Advanced Research Company Ltd. SPARC 202.5 203.19 199.58 202.54 200.2 -2.34 -1.16 349149 6.99 472.8 108 2026-09-04 12:09:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1912 1917.3 1900.1 1916 1902 -14.00 -0.73 271389 51.62 2046.9 856.8 2026-09-04 12:09:57
Sun TV Network Ltd. SUNTV 465.95 482.7 464.95 465.9 474.25 8.35 1.79 637275 30.22 921 393.8 2026-09-04 12:09:55
Sundaram Finance Ltd. SUNDARMFIN 4561 4639 4561 4578 4636.5 58.50 1.28 6896 3.20 5642 1976.25 2026-09-04 12:09:58
Sundaram-Clayton Ltd. SUNCLAY 1296.8 1311.9 1285.7 1291.3 1307.6 16.30 1.26 705 0.09 2026-09-04 12:09:00
Sundram Fasteners Ltd. SUNDRMFAST 1200 1203.9 1194.4 1199.1 1200.6 1.50 0.13 16034 1.93 1505.95 730.1 2026-09-04 12:09:57
Sunflag Iron And Steel Company Ltd. SUNFLAG 349.95 350.75 343 346.5 343.6 -2.90 -0.84 38061 1.31 428 79.25 2026-09-04 12:09:50
Sunteck Realty Ltd. SUNTECK 297.5 300.7 297.5 297.75 299.05 1.30 0.44 43897 1.31 699 270.75 2026-09-04 12:09:09
Suprajit Engineering Ltd. SUPRAJIT 488 488 479.35 489.7 485 -4.70 -0.96 28101 1.36 639.6 317.25 2026-09-04 12:09:42
Supreme Industries Ltd. SUPREMEIND 3509.9 3526.4 3494.7 3508.1 3496.6 -11.50 -0.33 66901 23.39 6460 1820 2026-09-04 12:09:56
Supreme Petrochem Ltd. SPLPETRO 725 781.5 724.95 725.8 769.2 43.40 5.98 1113458 85.65 979 337.5 2026-09-04 12:09:57
Supriya Lifescience Ltd. SUPRIYA 838.55 868 838.55 842.7 860.4 17.70 2.10 216125 18.60 1085 170.15 2026-09-04 12:09:51
Surya Roshni Ltd. SURYAROSNI 216.66 220.58 216 216.66 218.24 1.58 0.73 201946 4.41 1154 187.35 2026-09-04 12:09:40
Suzlon Energy Ltd. SUZLON 46.11 46.37 45.37 46.03 45.48 -0.55 -1.19 20748197 94.36 86.04 6.6 2026-09-04 12:09:55
Swan Corp Ltd. SWANCORP 283.5 286.45 282.5 284.1 282.55 -1.55 -0.55 430346 12.16 809.8 192.65 2026-09-04 12:09:57
Swiggy Ltd. SWIGGY 269.3 281.65 269.3 269.3 280.15 10.85 4.03 21464120 601.32 2026-09-04 12:09:59
Symphony Ltd. SYMPHONY 573 579.9 573 572.8 577.25 4.45 0.78 15004 0.87 1880.95 564 2026-09-04 12:09:05
Syngene International Ltd. SYNGENE 399.7 403.15 395.1 400.8 397.05 -3.75 -0.94 234539 9.31 960.6 375.25 2026-09-04 12:09:45
Syrma SGS Technology Ltd. SYRMA 1455.2 1470 1452.5 1452.8 1457 4.20 0.29 376494 54.86 1543 248.1 2026-09-04 12:09:56
Tamilnad Mercantile Bank Ltd. TMB 949.95 949.95 929 942.45 934.35 -8.10 -0.86 86868 8.12 949.95 399 2026-09-04 12:09:50
Tanla Platforms Ltd. TANLA 515.45 528.95 515.45 514.8 521.65 6.85 1.33 256585 13.38 1317.95 365.9 2026-09-04 12:09:55
TARC Ltd. TARC 124.2 127.98 123.05 124.19 126.6 2.41 1.94 200897 2.54 269.95 33.55 2026-09-04 12:09:56
Tarsons Products Ltd. TARSONS 336.5 341.4 335.1 336.5 336.2 -0.30 -0.09 33639 1.13 914.45 164.45 2026-09-04 12:09:57
Tata Chemicals Ltd. TATACHEM 630 634.5 625 641.35 628 -13.35 -2.08 537317 33.74 1247.35 580.3 2026-09-04 12:09:55
Tata Communications Ltd. TATACOMM 1696.4 1757.8 1696.4 1696.4 1745 48.60 2.86 129964 22.68 2175 1070.35 2026-09-04 12:09:55
Tata Consultancy Services Ltd. TCS 2330 2363.9 2316.6 2320.1 2318.1 -2.00 -0.09 1328192 307.89 4592.25 1976.8 2026-09-04 12:09:55
Tata Consumer Products Ltd. TATACONSUM 1020 1022.9 1013.5 1019.2 1015.9 -3.30 -0.32 304256 30.91 1282.7 686.6 2026-09-04 12:09:56
Tata Elxsi Ltd. TATAELXSI 3625 3659.5 3585.6 3580 3589.1 9.10 0.25 113729 40.82 10760 3353.9 2026-09-04 12:09:55
Tata Investment Corporation Ltd. TATAINVEST 637.95 644 634.1 637.95 634.15 -3.80 -0.60 74008 4.69 11847 538.85 2026-09-04 12:09:41
Tata Motors Ltd. TMCV 462.85 469.2 458.9 460.35 458.9 -1.45 -0.31 3977037 182.51 2026-09-04 12:09:55
Tata Motors Passenger Vehicles Ltd. TMPV 312 315.5 310.65 312 312.9 0.90 0.29 2252265 70.47 1179 294.3 2026-09-04 12:09:55
Tata Power Company Ltd. TATAPOWER 365.1 367.5 364.1 365.7 366.15 0.45 0.12 1581091 57.89 494.85 182.35 2026-09-04 12:09:55
Tata Steel Ltd. TATASTEEL 184.2 184.6 183.11 184.2 183.18 -1.02 -0.55 5412732 99.15 224.4 95 2026-09-04 12:09:55
Tata Technologies Ltd. TATATECH 808.05 830.95 802.9 805.1 803.55 -1.55 -0.19 698802 56.15 2026-09-04 12:09:58
Tata Teleservices (Maharashtra) Ltd. TTML 38 38.45 37.88 38.01 37.92 -0.09 -0.24 734807 2.79 149 31.22 2026-09-04 12:09:55
TD Power Systems Ltd. TDPOWERSYS 723 737 717.95 722.55 734.5 11.95 1.65 642608 47.20 1597.7 95.85 2026-09-04 12:09:57
TeamLease Services Ltd. TEAMLEASE 1260 1262.9 1242.1 1250 1244.4 -5.60 -0.45 2363 0.29 3700 1065.2 2026-09-04 12:09:56
Tech Mahindra Ltd. TECHM 1605.1 1623.4 1597.3 1598 1602.7 4.70 0.29 380577 61.00 1854 981.05 2026-09-04 12:09:55
Techno Electric & Engineering Company Ltd. TECHNOE 975 980 969.3 973.65 972.15 -1.50 -0.15 29126 2.83 1822 254 2026-09-04 12:09:55
Tega Industries Ltd. TEGA 1555.8 1555.8 1536 1552.8 1544.7 -8.10 -0.52 23401 3.61 2328.9 466.55 2026-09-04 12:09:45
Tejas Networks Ltd. TEJASNET 570 619.95 570 567.45 614 46.55 8.20 16775398 1030.01 1495 294 2026-09-04 12:09:59
Texmaco Rail & Engineering Ltd. TEXRAIL 113.6 117.53 113.33 113.63 116.33 2.70 2.38 2603477 30.29 296.49 40.6 2026-09-04 12:09:57
Thangamayil Jewellery Ltd. THANGAMAYL 5293.5 5351.5 5232 5295 5336.5 41.50 0.78 38605 20.60 7430 470.3 2026-09-04 12:09:56
The Anup Engineering Ltd. ANUP 1820 1820 1789 1808 1792.7 -15.30 -0.85 4244 0.76 3859.4 798.1 2026-09-04 12:09:51
The Federal Bank Ltd. FEDERALBNK 344.9 344.9 341.8 344.6 343 -1.60 -0.46 1794356 61.55 371.7 105.2 2026-09-04 12:09:58
The Fertilisers And Chemicals Travancore Ltd. FACT 803.05 812.5 802.6 800.2 804 3.80 0.47 56396 4.53 1187 104 2026-09-04 12:09:58
The Great Eastern Shipping Company Ltd. GESHIP 1360.4 1378 1340 1353.6 1368.2 14.60 1.08 621478 85.03 1798 478.65 2026-09-04 12:09:58
The India Cements Ltd. INDIACEM 358.8 361.5 358.15 358.8 359.65 0.85 0.24 14021 0.50 485.8 167.2 2026-09-04 12:09:58
The Indian Hotels Company Ltd. INDHOTEL 730 732.95 719 732 720.75 -11.25 -1.54 826322 59.56 894.9 263.35 2026-09-04 12:09:55
The Jammu & Kashmir Bank Ltd. J&KBANK 150.45 152.8 149.05 149.86 151.5 1.64 1.09 1031240 15.62 201.75 26.7 2026-09-04 12:09:57
The Karnataka Bank Ltd. KTKBANK 341 345.9 338.25 339.75 342.5 2.75 0.81 821680 28.14 345.9 70.8 2026-09-04 12:09:55
The New India Assurance Company Ltd. NIACL 196.49 229.22 196.49 195.33 222.86 27.53 14.09 28694888 639.49 324.7 82.5 2026-09-04 12:09:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4302 4346 4275 4290.3 4283.2 -7.10 -0.17 2381 1.02 9721.05 2295 2026-09-04 12:09:36
The Phoenix Mills Ltd. PHOENIXLTD 1961.5 1969.3 1946.8 1960 1954.5 -5.50 -0.28 112028 21.90 4137 1186.4 2026-09-04 12:09:59
The Ramco Cements Ltd. RAMCOCEM 882.6 894 873.8 879.15 884.6 5.45 0.62 64163 5.68 1214.5 634.05 2026-09-04 12:09:56
The South Indian Bank Ltd. SOUTHBANK 47.95 48.44 47.36 47.7 47.76 0.06 0.13 5538317 26.45 49.9 7.8 2026-09-04 12:09:55
Thermax Ltd. THERMAX 3739 3765.6 3648.5 3733.9 3663 -70.90 -1.90 129995 47.62 5839.95 1830.65 2026-09-04 12:09:55
Thirumalai Chemicals Ltd. TIRUMALCHM 158.7 159.52 157.63 157.86 158.37 0.51 0.32 118147 1.87 394.95 143.5 2026-09-04 12:09:55
Thomas Cook (India) Ltd. THOMASCOOK 106 111.17 106 106.31 109.08 2.77 2.61 1057935 11.54 264 52.1 2026-09-04 12:09:56
Tilaknagar Industries Ltd. TI 540 540.9 520 544.25 536.8 -7.45 -1.37 402997 21.63 594.55 72 2026-09-04 12:09:57
Time Technoplast Ltd. TIMETECHNO 189.4 191.15 189.05 189.36 189.19 -0.17 -0.09 997185 18.87 513.55 69.4 2026-09-04 12:09:50
Timken India Ltd. TIMKEN 3124.9 3139.3 3100 3124.8 3122.7 -2.10 -0.07 8274 2.58 4817.9 2202 2026-09-04 12:09:58
Tips Music Ltd. TIPSMUSIC 651.9 651.9 642 652.05 647.2 -4.85 -0.74 54914 3.55 950 139.065 2026-09-04 12:09:56
Titagarh Rail Systems Ltd. TITAGARH 848 898 845 844.2 886.5 42.30 5.01 2141202 189.82 1896.95 128 2026-09-04 12:09:56
Titan Company Ltd. TITAN 5010 5022 4985.5 5027 4993.5 -33.50 -0.67 160739 80.27 5186.7 2269.6 2026-09-04 12:09:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4930 4941 4863 4905.5 4873.5 -32.00 -0.65 81753 39.84 5250 1445.55 2026-09-04 12:09:57
Torrent Power Ltd. TORNTPOWER 1289.9 1303.7 1260.2 1289.3 1294.8 5.50 0.43 183724 23.79 2037 430.85 2026-09-04 12:09:55
Transformers & Rectifiers (India) Ltd. TARIL 301.15 305.3 300.8 300.6 301.3 0.70 0.23 417345 12.57 1278 32.45 2026-09-04 12:09:55
Trent Ltd. TRENT 2849 2879 2833.2 2815.6 2855.7 40.10 1.42 326159 93.14 8345 1155 2026-09-04 12:09:55
Trident Ltd. TRIDENT 24.03 24.1 23.97 23.99 24.02 0.03 0.13 868110 2.09 52.9 21.98 2026-09-04 12:09:55
Triveni Engineering & Industries Ltd. TRIVENI 281.9 281.9 274.5 280.5 275.6 -4.90 -1.75 257863 7.11 536 217.6 2026-09-04 12:09:59
Triveni Turbine Ltd. TRITURBINE 573.9 582.65 571.35 571.7 578.45 6.75 1.18 127885 7.40 885 188.1 2026-09-04 12:09:57
TSF Investments Ltd. TSFINV 406.3 415 404.85 406.05 405 -1.05 -0.26 30586 1.24 701.5 74 2026-09-04 12:09:22
TTK Prestige Ltd. TTKPRESTIG 582.05 586.65 568 583.95 569.15 -14.80 -2.53 40545 2.31 1049.9 423 2026-09-04 12:09:36
Tube Investments of India Ltd. TIINDIA 2727 2727 2688.2 2735.4 2699.4 -36.00 -1.32 74092 20.00 4810.8 2034.05 2026-09-04 12:09:59
TVS Holdings Ltd. TVSHLTD 13140 13499 13140 13156 13432 276.00 2.10 4419 5.94 16297 3701.2 2026-09-04 12:09:52
TVS Motor Company Ltd. TVSMOTOR 4181.2 4197.1 4150.8 4200 4151.1 -48.90 -1.16 146834 60.95 4484.5 925 2026-09-04 12:09:57
TVS Supply Chain Solutions Ltd. TVSSCS 129.6 130.1 127.52 129.53 127.83 -1.70 -1.31 217252 2.78 2026-09-04 12:09:57
UCO Bank UCOBANK 24.65 25.02 24.55 24.64 24.96 0.32 1.30 3203916 8.00 70.65 11.3 2026-09-04 12:09:45
Uflex Ltd. UFLEX 683.3 691.45 673 686.7 676.35 -10.35 -1.51 101011 6.83 859.8 325.1 2026-09-04 12:09:50
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.99 64.39 62.9 62.99 64.34 1.35 2.14 5253273 33.80 73.94 19.4 2026-09-04 12:09:56
Ultratech Cement Ltd. ULTRACEMCO 11357 11434 11292 11275 11318 43.00 0.38 78157 88.46 13110 6005 2026-09-04 12:09:55
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1476 1517 1469.3 1465.3 1487.5 22.20 1.52 111333 16.56 2026-09-04 12:09:46
Union Bank Of India UNIONBANK 189 189.35 187.1 189 188.97 -0.03 -0.02 2748624 51.94 205.49 38.3 2026-09-04 12:09:55
Uniparts India Ltd. UNIPARTS 895.4 899.9 850 899.9 865.2 -34.70 -3.86 185316 16.03 915.95 296.65 2026-09-04 12:09:57
United Breweries Ltd. UBL 1299 1326 1283.4 1284.2 1284.2 0.00 0.00 221037 28.39 2299.7 1276 2026-09-04 12:09:55
United Spirits Ltd. UNITDSPR 1488.1 1489.9 1462.5 1488.9 1466 -22.90 -1.54 86759 12.72 1700 730.55 2026-09-04 12:09:56
UNO Minda Ltd. UNOMINDA 1258 1260.3 1237.5 1269 1241.1 -27.90 -2.20 312915 38.84 1382 435 2026-09-04 12:09:55
UPL Ltd. UPL 581.05 589.4 579.45 585.35 586.15 0.80 0.14 559327 32.78 812.2 451.85 2026-09-04 12:09:55
Usha Martin Ltd. USHAMART 518 529.3 511.65 515.65 517.25 1.60 0.31 1140652 59.00 529.3 115.2 2026-09-04 12:09:57
UTI Asset Management Company Ltd. UTIAMC 880.35 884.9 877.6 880.4 883.15 2.75 0.31 17827 1.57 1494.8 608 2026-09-04 12:09:50
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15 15.1 14.68 14.89 14.75 -0.14 -0.94 3367596 4.97 68.3 10.12 2026-09-04 12:09:56
V-Guard Industries Ltd. VGUARD 339.5 339.5 329.05 339.25 331.1 -8.15 -2.40 397842 13.17 577.45 224.95 2026-09-04 12:09:26
V-Mart Retail Ltd. VMART 841 847 825.45 839.1 829.45 -9.65 -1.15 17896 1.48 4520 457.9 2026-09-04 12:09:57
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4196.1 4220.4 4176.1 4175.3 4194.1 18.80 0.45 1847 0.77 6350 2027.95 2026-09-04 12:07:13
VA Tech Wabag Ltd. WABAG 2017 2031.2 2000.1 2011.1 2001 -10.10 -0.50 105034 21.02 2253.5 241.85 2026-09-04 12:09:55
Vaibhav Global Ltd. VAIBHAVGBL 215.3 224.49 215.3 215.3 218.9 3.60 1.67 235744 5.16 542.4 174.13 2026-09-04 12:09:50
Valor Estate Ltd. DBREALTY 103.4 105 102.87 103.05 103.83 0.78 0.76 336844 3.50 284.8 52.1 2026-09-04 12:09:28
Vardhman Textiles Ltd. VTL 592 595.5 586.7 588.65 591.8 3.15 0.54 90433 5.35 688 270 2026-09-04 12:09:52
Varroc Engineering Ltd. VARROC 842 843.4 808.25 839.15 809.95 -29.20 -3.48 91205 7.39 896 239.45 2026-09-04 12:09:56
Varun Beverages Ltd. VBL 407.55 412.65 406.7 407.15 409.25 2.10 0.52 1985105 81.24 1702.8 381 2026-09-04 12:09:55
Vedant Fashions Ltd. MANYAVAR 567.9 594 563 568.2 592.8 24.60 4.33 371791 22.04 1512 329.2 2026-09-04 12:09:57
Vedanta Ltd. VEDL 272 272 268.85 270.5 271.15 0.65 0.24 2570336 69.69 795 208.1 2026-09-04 12:09:55
Veedol Corporation Ltd. VEEDOL 1464.9 1477.9 1464.9 1462.8 1470.9 8.10 0.55 2120 0.31 2800 805.15 2026-09-04 12:09:46
Venky'S (India) Ltd. VENKEYS 1677.1 1683.9 1658 1677.1 1664.7 -12.40 -0.74 12391 2.06 2559.95 1165 2026-09-04 12:09:32
Ventive Hospitality Ltd. VENTIVE 594.45 594.45 581.95 585.7 586.9 1.20 0.20 9432 0.55 2026-09-04 12:09:59
Vesuvius India Ltd. VESUVIUS 420 423.6 419 420 420.25 0.25 0.06 20488 0.86 6188 403.95 2026-09-04 12:09:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1511 1521.6 1493.1 1505.5 1496.6 -8.90 -0.59 25270 3.78 1573 342.85 2026-09-04 12:09:55
Vikram Solar Ltd. VIKRAMSOLR 173 175.6 172.6 171.65 172.88 1.23 0.72 1469947 25.41 2026-09-04 12:09:55
VIP Industries Ltd. VIPIND 309.8 314 308.95 310.35 311.65 1.30 0.42 105294 3.28 765 248.35 2026-09-04 12:09:57
Vishal Mega Mart Ltd. VMM 107 107.39 106.55 107.8 106.99 -0.81 -0.75 2701236 28.90 2026-09-04 12:09:55
Viyash Scientific Ltd. VIYASH 260.8 263.4 260.75 260.45 261.8 1.35 0.52 739504 19.36 298 61.8 2026-09-04 12:09:55
Vodafone Idea Ltd. IDEA 14.53 15.16 14.51 14.48 15.01 0.53 3.66 330253947 495.71 19.18 5.7 2026-09-04 12:09:58
Voltamp Transformers Ltd. VOLTAMP 11206 11520 11206 11182 11430 248.00 2.22 28034 32.04 14800 2381 2026-09-04 12:09:53
Voltas Ltd. VOLTAS 1172 1189.7 1167 1178 1178.9 0.90 0.08 314620 37.09 1944.9 737.2 2026-09-04 12:09:56
VRL Logistics Ltd. VRLLOG 297.3 298.95 294.8 297.85 298.15 0.30 0.10 61576 1.84 772.5 225 2026-09-04 12:09:57
Waaree Energies Ltd. WAAREEENER 2580 2598.9 2576.6 2579.9 2592.9 13.00 0.50 125182 32.46 2026-09-04 12:09:56
Waaree Renewable Technologies Ltd. WAAREERTL 847.9 859.65 847.9 847.9 852.15 4.25 0.50 38718 3.30 2026-09-04 12:09:56
Websol Energy System Ltd. WEBELSOLAR 77.6 79.8 75.57 77.33 76.1 -1.23 -1.59 1334685 10.16 1865 50.4 2026-09-04 12:09:50
Welspun Corp Ltd. WELCORP 2649.2 2662 2595 2641.6 2612.6 -29.00 -1.10 638487 166.81 2676 177.65 2026-09-04 12:09:56
Welspun Enterprises Ltd. WELENT 761.8 802 757.4 764.75 799.1 34.35 4.49 988387 78.98 802 107.25 2026-09-04 12:09:59
Welspun Living Ltd. WELSPUNLIV 201 205.4 199.9 200.61 204.65 4.04 2.01 2501769 51.20 212.95 62 2026-09-04 12:09:57
West Coast Paper Mills Ltd. WSTCSTPAPR 655.35 662.65 643.1 656.95 658.6 1.65 0.25 166515 10.97 815 375 2026-09-04 12:09:51
Westlife Foodworld Ltd WESTLIFE 540.55 542 533.4 540.55 536.7 -3.85 -0.71 12367 0.66 1024.95 398.4 2026-09-04 12:08:09
Whirlpool Of India Ltd. WHIRLPOOL 805.95 817.75 802.4 804.4 811.05 6.65 0.83 77279 6.27 2449.7 751 2026-09-04 12:09:52
Wipro Ltd. WIPRO 176.74 178.75 176.74 175.72 177.81 2.09 1.19 3746131 66.61 596 169 2026-09-04 12:09:55
Wockhardt Ltd. WOCKPHARMA 1980 2059 1976.1 1950.6 2056.7 106.10 5.44 1513972 311.38 2422.3 145.15 2026-09-04 12:09:59
Wonderla Holidays Ltd. WONDERLA 525 534 521 525.25 522.5 -2.75 -0.52 21248 1.11 1105.9 274 2026-09-04 12:09:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 971.5 992 963.1 962.3 978 15.70 1.63 177272 17.34 1012.5 306.1 2026-09-04 12:09:57
Yes Bank Ltd. YESBANK 22.47 22.62 22.44 22.54 22.59 0.05 0.22 16209147 36.62 32.85 14.4 2026-09-04 12:09:55
Zee Entertainment Enterprises Ltd. ZEEL 92 92.95 90.8 91.64 91.01 -0.63 -0.69 6469199 58.88 292 68 2026-09-04 12:09:55
Zen Technologies Ltd. ZENTEC 1810.8 1838.2 1810.3 1810.3 1828.6 18.30 1.01 86608 15.84 2627 175.15 2026-09-04 12:09:55
Zensar Technologies Ltd. ZENSARTECH 468.5 475.95 464.05 465.45 465.3 -0.15 -0.03 249463 11.61 984.95 201.5 2026-09-04 12:09:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2532 2547.3 2516 2524.8 2533.6 8.80 0.35 6550 1.66 18250 2266 2026-09-04 12:09:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1146 1146 1125.1 1143 1134.2 -8.80 -0.77 224330 25.44 1324.3 350.25 2026-09-04 12:09:55
Zydus Wellness Ltd. ZYDUSWELL 536.95 546.6 530 538.2 534.5 -3.70 -0.69 115715 6.18 2623 367.55 2026-09-04 12:09:56