Select Exchange & Index:
NIFTYTOTALMCAP
13160.35
updated on: 16-Jul-2026 [11:44]
Advances - 448 |
Declines - 364 |
Unchanged - 6
Overview
| Open | 13168.45 | Prev. Close | 13130.05 |
|---|---|---|---|
| Day High | 13174.55 | 52 Week High | 13548.00 |
| Day Low | 13117.70 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35930 | 36120 | 190.00 | 0.53 |
| Aarti Industries Ltd. | 500.7 | 503.85 | 3.15 | 0.63 |
| Aarti Pharmalabs Ltd. | 718.25 | 720 | 1.75 | 0.24 |
| ABB India Ltd. | 7204.5 | 7817 | 612.50 | 8.50 |
| Abbott India Ltd. | 27640 | 27770 | 130.00 | 0.47 |
| ACC Ltd. | 1383.2 | 1384.9 | 1.70 | 0.12 |
| Accelya Solutions India Ltd. | 1111.4 | 1126 | 14.60 | 1.31 |
| Acme Solar Holdings Ltd. | 392.15 | 393.1 | 0.95 | 0.24 |
| Action Construction Equipment Ltd. | 1004.4 | 1004.9 | 0.50 | 0.05 |
| Acutaas Chemicals Ltd. | 3546.9 | 3560 | 13.10 | 0.37 |
| Adani Energy Solutions Ltd. | 1678 | 1741.4 | 63.40 | 3.78 |
| Adani Enterprises Ltd. | 3150.6 | 3168.7 | 18.10 | 0.57 |
| Adani Green Energy Ltd. | 1555.4 | 1573.1 | 17.70 | 1.14 |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1855 | 25.90 | 1.42 |
| Adani Power Ltd. | 218.97 | 220.71 | 1.74 | 0.79 |
| Adani Total Gas Ltd. | 715.4 | 719 | 3.60 | 0.50 |
| Aditya Birla Real Estate Ltd. | 1426.6 | 1431 | 4.40 | 0.31 |
| Aether Industries Ltd. | 1477.2 | 1500.9 | 23.70 | 1.60 |
| Affle 3i Ltd. | 1500.6 | 1547 | 46.40 | 3.09 |
| AGI Greenpac Ltd. | 694.75 | 704.05 | 9.30 | 1.34 |
| Alivus Life Sciences Ltd. | 1168.4 | 1184.1 | 15.70 | 1.34 |
| Alkem Laboratories Ltd. | 5659 | 5676.5 | 17.50 | 0.31 |
| Alkyl Amines Chemicals Ltd. | 1900.7 | 1923.9 | 23.20 | 1.22 |
| Alok Industries Ltd. | 12.54 | 12.63 | 0.09 | 0.72 |
| Amara Raja Energy & Mobility Ltd. | 900.85 | 905.5 | 4.65 | 0.52 |
| Amber Enterprises India Ltd. | 7850.5 | 7975 | 124.50 | 1.59 |
| Ambuja Cements Ltd. | 435.25 | 438 | 2.75 | 0.63 |
| Anant Raj Ltd. | 573.2 | 577.05 | 3.85 | 0.67 |
| Angel One Ltd. | 343.4 | 344.35 | 0.95 | 0.28 |
| Apollo Tyres Ltd. | 427 | 432.3 | 5.30 | 1.24 |
| Aptus Value Housing Finance India Ltd. | 295.6 | 297.25 | 1.65 | 0.56 |
| Archean Chemical Industries Ltd. | 543.8 | 549.65 | 5.85 | 1.08 |
| Arvind Ltd. | 541 | 541.85 | 0.85 | 0.16 |
| Ashok Leyland Ltd. | 156.52 | 157.88 | 1.36 | 0.87 |
| Asian Paints Ltd. | 2670 | 2680.1 | 10.10 | 0.38 |
| ASK Automotive Ltd. | 472.85 | 489.5 | 16.65 | 3.52 |
| Astral Ltd. | 1359.8 | 1381.9 | 22.10 | 1.63 |
| Atlanta Electricals Ltd. | 1741.4 | 1750.2 | 8.80 | 0.51 |
| Atul Ltd. | 6110 | 6133 | 23.00 | 0.38 |
| Aurobindo Pharma Ltd. | 1550.2 | 1558.6 | 8.40 | 0.54 |
| Avalon Technologies Ltd. | 1679.8 | 1713.3 | 33.50 | 1.99 |
| Avanti Feeds Ltd. | 989.2 | 1025 | 35.80 | 3.62 |
| Avenue Supermarts Ltd. | 3929.3 | 3975.8 | 46.50 | 1.18 |
| AWL Agri Business Ltd. | 188.94 | 189.34 | 0.40 | 0.21 |
| Azad Engineering Ltd. | 2351.8 | 2356.1 | 4.30 | 0.18 |
| Bajaj Auto Ltd. | 10323 | 10344.5 | 21.50 | 0.21 |
| Bajaj Consumer Care Ltd. | 568.45 | 572.5 | 4.05 | 0.71 |
| Bajaj Finance Ltd. | 1021.3 | 1040.9 | 19.60 | 1.92 |
| Bajaj Hindusthan Sugar Ltd. | 17.18 | 17.25 | 0.07 | 0.41 |
| Balaji Amines Ltd. | 2314.2 | 2383.9 | 69.70 | 3.01 |
| Balkrishna Industries Ltd. | 2130.9 | 2147.5 | 16.60 | 0.78 |
| Balrampur Chini Mills Ltd. | 589.85 | 592 | 2.15 | 0.36 |
| Bandhan Bank Ltd. | 216.52 | 217.65 | 1.13 | 0.52 |
| Bank Of Baroda | 248.15 | 248.35 | 0.20 | 0.08 |
| Bata India Ltd. | 679.4 | 683.35 | 3.95 | 0.58 |
| Bayer CropScience Ltd. | 4111.2 | 4164 | 52.80 | 1.28 |
| Berger Paints India Ltd. | 491.7 | 496.2 | 4.50 | 0.92 |
| Bhansali Engineering Polymers Ltd. | 106.41 | 108.85 | 2.44 | 2.29 |
| Bharat Bijlee Ltd. | 2689.2 | 2697.5 | 8.30 | 0.31 |
| Bharat Forge Ltd. | 2100.4 | 2111.4 | 11.00 | 0.52 |
| Bharat Heavy Electricals Ltd. | 417.95 | 421.65 | 3.70 | 0.89 |
| Bharat Petroleum Corporation Ltd. | 309.6 | 314.2 | 4.60 | 1.49 |
| Bharti Airtel Ltd. | 1918.3 | 1930.4 | 12.10 | 0.63 |
| Bikaji Foods International Ltd. | 635.4 | 637.45 | 2.05 | 0.32 |
| Biocon Ltd. | 434.6 | 443.4 | 8.80 | 2.02 |
| Birla Corporation Ltd. | 1018.9 | 1023.8 | 4.90 | 0.48 |
| Birlasoft Ltd. | 285.45 | 288.5 | 3.05 | 1.07 |
| BLS International Services Ltd. | 235.9 | 237.6 | 1.70 | 0.72 |
| Blue Dart Express Ltd. | 4919.6 | 4921.2 | 1.60 | 0.03 |
| Borosil Renewables Ltd. | 620.5 | 625.55 | 5.05 | 0.81 |
| Bosch Home Comfort India Ltd. | 1329.5 | 1337.4 | 7.90 | 0.59 |
| Britannia Industries Ltd. | 5315.5 | 5340 | 24.50 | 0.46 |
| Camlin Fine Sciences Ltd. | 124.85 | 125.83 | 0.98 | 0.78 |
| Campus Activewear Ltd. | 225.22 | 227.21 | 1.99 | 0.88 |
| Can Fin Homes Ltd. | 904.9 | 905 | 0.10 | 0.01 |
| Carborundum Universal Ltd. | 1081.8 | 1091.7 | 9.90 | 0.92 |
| Care Ratings Ltd. | 1666.2 | 1675.1 | 8.90 | 0.53 |
| Castrol India Ltd. | 183.82 | 183.95 | 0.13 | 0.07 |
| CE Info Systems Ltd. | 1175.8 | 1186.2 | 10.40 | 0.88 |
| Ceat Ltd. | 3789.1 | 3836.4 | 47.30 | 1.25 |
| Cello World Ltd. | 363.7 | 366.5 | 2.80 | 0.77 |
| Central Bank Of India | 32.72 | 32.92 | 0.20 | 0.61 |
| Century Plyboards (India) Ltd. | 795.6 | 796.1 | 0.50 | 0.06 |
| Cera Sanitaryware Ltd. | 6107 | 6150 | 43.00 | 0.70 |
| CESC Ltd. | 163.54 | 166.05 | 2.51 | 1.53 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 937.85 | 8.70 | 0.94 |
| Chalet Hotels Ltd. | 860.45 | 871 | 10.55 | 1.23 |
| Chemplast Sanmar Ltd. | 195.8 | 197.34 | 1.54 | 0.79 |
| Chennai Petroleum Corporation Ltd. | 1157.2 | 1260.2 | 103.00 | 8.90 |
| Choice International Ltd. | 817.65 | 820.2 | 2.55 | 0.31 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.9 | 1804.4 | 0.50 | 0.03 |
| CIE Automotive India Ltd. | 461.1 | 465.45 | 4.35 | 0.94 |
| City Union Bank Ltd. | 220.21 | 221.48 | 1.27 | 0.58 |
| Coal India Ltd. | 427.55 | 428.9 | 1.35 | 0.32 |
| Cochin Shipyard Ltd. | 1411.2 | 1414.3 | 3.10 | 0.22 |
| Coforge Ltd. | 1533.2 | 1541.5 | 8.30 | 0.54 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2014 | 2.20 | 0.11 |
| Concord Biotech Ltd. | 1338.9 | 1348.1 | 9.20 | 0.69 |
| Confidence Petroleum India Ltd. | 75.35 | 75.36 | 0.01 | 0.01 |
| Coromandel International Ltd. | 2056.1 | 2057.9 | 1.80 | 0.09 |
| CreditAccess Grameen Ltd. | 1477.5 | 1479.5 | 2.00 | 0.14 |
| CRISIL Ltd. | 4209.9 | 4289 | 79.10 | 1.88 |
| Crompton Greaves Consumer Electricals Ltd. | 259.55 | 260.75 | 1.20 | 0.46 |
| Cummins India Ltd. | 5549.5 | 5641 | 91.50 | 1.65 |
| Cyient DLM Ltd. | 538.5 | 578.45 | 39.95 | 7.42 |
| Cyient Ltd. | 839.45 | 858 | 18.55 | 2.21 |
| D.B. Corp Ltd. | 208.47 | 219.6 | 11.13 | 5.34 |
| Dabur India Ltd. | 431.3 | 432.7 | 1.40 | 0.32 |
| Dalmia Bharat Ltd. | 1824.7 | 1827.3 | 2.60 | 0.14 |
| Dalmia Bharat Sugar And Industries Ltd. | 357.5 | 361.95 | 4.45 | 1.24 |
| Datamatics Global Services Ltd. | 853.5 | 863.65 | 10.15 | 1.19 |
| DCM Shriram Ltd. | 1027.6 | 1030.2 | 2.60 | 0.25 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1548.8 | 1600.9 | 52.10 | 3.36 |
| Deepak Nitrite Ltd. | 1697 | 1738.1 | 41.10 | 2.42 |
| Dish TV India Ltd. | 2.93 | 2.96 | 0.03 | 1.02 |
| Divi's Laboratories Ltd. | 7273 | 7380 | 107.00 | 1.47 |
| Dixon Technologies (India) Ltd. | 13651 | 14253 | 602.00 | 4.41 |
| DOMS Industries Ltd. | 2292.9 | 2316.9 | 24.00 | 1.05 |
| Dr. Lal Pathlabs Ltd. | 1723.3 | 1725.5 | 2.20 | 0.13 |
| Dreamfolks Services Ltd. | 68.18 | 68.95 | 0.77 | 1.13 |
| Easy Trip Planners Ltd. | 6.8 | 6.81 | 0.01 | 0.15 |
| eClerx Services Ltd. | 1713.7 | 1766.9 | 53.20 | 3.10 |
| Elgi Equipments Ltd. | 571 | 579.05 | 8.05 | 1.41 |
| Emami Ltd. | 411.35 | 411.75 | 0.40 | 0.10 |
| Embassy Developments Ltd. | 63.31 | 64.22 | 0.91 | 1.44 |
| Emcure Pharmaceuticals Ltd. | 1790.3 | 1791.5 | 1.20 | 0.07 |
| Emmvee Photovoltaic Power Ltd. | 337.8 | 361.8 | 24.00 | 7.10 |
| Endurance Technologies Ltd. | 2746.2 | 2768.9 | 22.70 | 0.83 |
| Epigral Ltd. | 1052.3 | 1065.5 | 13.20 | 1.25 |
| EPL Ltd. | 238.23 | 238.34 | 0.11 | 0.05 |
| Escorts Kubota Ltd. | 2918.9 | 2955.9 | 37.00 | 1.27 |
| Ethos Ltd. | 2644.9 | 2647.9 | 3.00 | 0.11 |
| Eveready Industries India Ltd. | 352.35 | 353.85 | 1.50 | 0.43 |
| Exide Industries Ltd. | 419.2 | 422 | 2.80 | 0.67 |
| Fiem Industries Ltd. | 2262.8 | 2317.2 | 54.40 | 2.40 |
| Finolex Cables Ltd. | 1037.8 | 1055.2 | 17.40 | 1.68 |
| Finolex Industries Ltd. | 166.56 | 167.51 | 0.95 | 0.57 |
| Firstsource Solutions Ltd. | 261.84 | 269.51 | 7.67 | 2.93 |
| Five-Star Business Finance Ltd. | 541.6 | 543.1 | 1.50 | 0.28 |
| Flair Writing Industries Ltd. | 260.75 | 261.6 | 0.85 | 0.33 |
| GAIL (India) Ltd. | 173.15 | 174.34 | 1.19 | 0.69 |
| Gateway Distriparks Ltd. | 59.2 | 59.66 | 0.46 | 0.78 |
| GHCL Ltd. | 436.55 | 437.7 | 1.15 | 0.26 |
| Gillette India Ltd. | 7819 | 7858 | 39.00 | 0.50 |
| Gland Pharma Ltd. | 2465.1 | 2559 | 93.90 | 3.81 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2483.7 | 2506 | 22.30 | 0.90 |
| Glenmark Pharmaceuticals Ltd. | 2297.4 | 2298.4 | 1.00 | 0.04 |
| Globus Spirits Ltd. | 957.35 | 987.5 | 30.15 | 3.15 |
| GMM Pfaudler Ltd. | 788.5 | 799.95 | 11.45 | 1.45 |
| Godfrey Phillips India Ltd. | 2085 | 2097.3 | 12.30 | 0.59 |
| Godrej Consumer Products Ltd. | 1052.7 | 1064.1 | 11.40 | 1.08 |
| Godrej Properties Ltd. | 2104.4 | 2104.5 | 0.10 | 0.00 |
| Gokaldas Exports Ltd. | 831.9 | 832.15 | 0.25 | 0.03 |
| Gopal Snacks Ltd. | 261.65 | 263.1 | 1.45 | 0.55 |
| Granules India Ltd. | 898.05 | 903.7 | 5.65 | 0.63 |
| Graphite India Ltd. | 625.1 | 628.3 | 3.20 | 0.51 |
| Greaves Cotton Ltd. | 257.68 | 258.39 | 0.71 | 0.28 |
| Greenpanel Industries Ltd. | 202.06 | 202.5 | 0.44 | 0.22 |
| Grindwell Norton Ltd. | 2045.9 | 2118 | 72.10 | 3.52 |
| Gujarat Ambuja Exports Ltd. | 149.4 | 149.45 | 0.05 | 0.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.55 | 516.05 | 17.50 | 3.51 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.76 | 161.22 | 1.46 | 0.91 |
| Gulf Oil Lubricants India Ltd. | 1026.3 | 1027.7 | 1.40 | 0.14 |
| Happiest Minds Technologies Ltd. | 384.15 | 386.25 | 2.10 | 0.55 |
| Havells India Ltd. | 1177.4 | 1181.4 | 4.00 | 0.34 |
| HCL Technologies Ltd. | 1168 | 1192.2 | 24.20 | 2.07 |
| Healthcare Global Enterprises Ltd. | 646.85 | 655.4 | 8.55 | 1.32 |
| Hemisphere Properties India Ltd. | 136.78 | 137.24 | 0.46 | 0.34 |
| Heritage Foods Ltd. | 334.85 | 336.8 | 1.95 | 0.58 |
| Hero MotoCorp Ltd. | 4876.2 | 4913.6 | 37.40 | 0.77 |
| HFCL Ltd. | 223.08 | 223.2 | 0.12 | 0.05 |
| Himadri Speciality Chemical Ltd. | 681.55 | 723.05 | 41.50 | 6.09 |
| Hindalco Industries Ltd. | 955.8 | 964.8 | 9.00 | 0.94 |
| Hindustan Aeronautics Ltd. | 4420.5 | 4438.9 | 18.40 | 0.42 |
| Hindustan Construction Company Ltd. | 23.2 | 23.27 | 0.07 | 0.30 |
| Hindustan Petroleum Corporation Ltd. | 394.4 | 401.05 | 6.65 | 1.69 |
| Hindustan Unilever Ltd. | 2102.6 | 2111.1 | 8.50 | 0.40 |
| Hindustan Zinc Ltd. | 527.75 | 528.45 | 0.70 | 0.13 |
| HLE Glascoat Ltd. | 418.65 | 424.4 | 5.75 | 1.37 |
| HMA Agro Industries Ltd. | 21.73 | 21.8 | 0.07 | 0.32 |
| Honasa Consumer Ltd. | 470.75 | 474.85 | 4.10 | 0.87 |
| Honeywell Automation India Ltd. | 39540 | 39580 | 40.00 | 0.10 |
| Housing & Urban Development Corporation Ltd. | 204.92 | 205.3 | 0.38 | 0.19 |
| Hyundai Motor India Ltd. | 2002.9 | 2026.4 | 23.50 | 1.17 |
| IIFL Capital Services Ltd. | 338.15 | 338.85 | 0.70 | 0.21 |
| IIFL Finance Ltd. | 543.6 | 558.45 | 14.85 | 2.73 |
| Indegene Ltd. | 511 | 511.3 | 0.30 | 0.06 |
| India Glycols Ltd. | 1137.35 | 1142.5 | 5.15 | 0.45 |
| India Pesticides Ltd. | 156.17 | 162.78 | 6.61 | 4.23 |
| Indian Energy Exchange Ltd. | 118.89 | 121.14 | 2.25 | 1.89 |
| Indian Oil Corporation Ltd. | 140.24 | 141.79 | 1.55 | 1.11 |
| Indian Railway Finance Corporation Ltd. | 88.87 | 89.05 | 0.18 | 0.20 |
| Indo Count Industries Ltd. | 398.8 | 399.5 | 0.70 | 0.18 |
| Indoco Remedies Ltd. | 249.57 | 253.46 | 3.89 | 1.56 |
| Indraprastha Gas Ltd. | 151.56 | 156.1 | 4.54 | 3.00 |
| Indus Towers Ltd. | 406.9 | 410.4 | 3.50 | 0.86 |
| IndusInd Bank Ltd. | 1009.7 | 1012.8 | 3.10 | 0.31 |
| Info Edge (India) Ltd. | 1185.95 | 1196.8 | 10.85 | 0.91 |
| Infosys Ltd. | 1076.3 | 1088.5 | 12.20 | 1.13 |
| Ingersoll-Rand (India) Ltd. | 4429.8 | 4710 | 280.20 | 6.33 |
| Innova Captab Ltd. | 991.45 | 1008.1 | 16.65 | 1.68 |
| Intellect Design Arena Ltd. | 755.4 | 761.55 | 6.15 | 0.81 |
| Interglobe Aviation Ltd. | 5171 | 5248.5 | 77.50 | 1.50 |
| International Gemological Institute Ltd. | 353.2 | 353.65 | 0.45 | 0.13 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.7 | 167.71 | 2.01 | 1.21 |
| Ipca Laboratories Ltd. | 1878 | 1891.8 | 13.80 | 0.73 |
| Ircon International Ltd. | 130.42 | 130.7 | 0.28 | 0.21 |
| ITC Ltd. | 276.65 | 278.1 | 1.45 | 0.52 |
| ITI Ltd. | 284.5 | 285.7 | 1.20 | 0.42 |
| Jai Balaji Industries Ltd. | 65.43 | 65.52 | 0.09 | 0.14 |
| Jai Corp Ltd. | 108.65 | 108.76 | 0.11 | 0.10 |
| Jain Irrigation Systems Ltd. | 31.2 | 31.31 | 0.11 | 0.35 |
| Jaiprakash Power Ventures Ltd. | 16.75 | 17.18 | 0.43 | 2.57 |
| Jamna Auto Industries Ltd. | 131.43 | 134.62 | 3.19 | 2.43 |
| Jana Small Finance Bank Ltd. | 488.9 | 508.15 | 19.25 | 3.94 |
| Jindal Stainless Ltd. | 724.25 | 732.8 | 8.55 | 1.18 |
| Jindal Worldwide Ltd. | 30.1 | 32.87 | 2.77 | 9.20 |
| JK Cement Ltd. | 5424.5 | 5476.5 | 52.00 | 0.96 |
| JK Lakshmi Cement Ltd. | 579.15 | 580.5 | 1.35 | 0.23 |
| JK Paper Ltd. | 374.8 | 375 | 0.20 | 0.05 |
| JK Tyre & Industries Ltd. | 412 | 418.95 | 6.95 | 1.69 |
| JM Financial Ltd. | 125.26 | 125.75 | 0.49 | 0.39 |
| JSW Dulux Ltd. | 2948.1 | 2968.9 | 20.80 | 0.71 |
| JSW Energy Ltd. | 549.9 | 552.85 | 2.95 | 0.54 |
| JSW Holdings Ltd. | 11165 | 11229 | 64.00 | 0.57 |
| JTEKT India Ltd. | 141.19 | 141.56 | 0.37 | 0.26 |
| JTL Industries Ltd | 77.27 | 77.55 | 0.28 | 0.36 |
| Jubilant Ingrevia Ltd. | 736.7 | 750 | 13.30 | 1.81 |
| Jubilant Pharmova Ltd. | 1028.4 | 1031 | 2.60 | 0.25 |
| Jupiter Life Line Hospitals Ltd. | 1499.8 | 1531.3 | 31.50 | 2.10 |
| Jyothy Labs Ltd. | 200.28 | 201.22 | 0.94 | 0.47 |
| Kalpataru Projects International Ltd. | 1297.9 | 1310.8 | 12.90 | 0.99 |
| Kalyani Steels Ltd. | 903.1 | 903.3 | 0.20 | 0.02 |
| Karur Vysya Bank Ltd. | 305.4 | 305.8 | 0.40 | 0.13 |
| Kaynes Technology India Ltd. | 3337.2 | 3404.4 | 67.20 | 2.01 |
| KEI Industries Ltd. | 5092.5 | 5112.5 | 20.00 | 0.39 |
| Kesoram Industries Ltd. | 10.98 | 11.19 | 0.21 | 1.91 |
| KNR Constructions Ltd. | 123.82 | 124.25 | 0.43 | 0.35 |
| Kolte-Patil Developers Ltd. | 387.35 | 389.75 | 2.40 | 0.62 |
| Kotak Mahindra Bank Ltd. | 378.4 | 379.3 | 0.90 | 0.24 |
| KPI Green Energy Ltd. | 404.8 | 413.6 | 8.80 | 2.17 |
| KPIT Technologies Ltd. | 551.6 | 551.95 | 0.35 | 0.06 |
| KRBL Ltd. | 359.1 | 361.25 | 2.15 | 0.60 |
| L&T Technology Services Ltd. | 3508.3 | 3624.7 | 116.40 | 3.32 |
| La Opala RG Ltd. | 187.28 | 190.05 | 2.77 | 1.48 |
| Latent View Analytics Ltd. | 299.9 | 309.05 | 9.15 | 3.05 |
| Laxmi Organic Industries Ltd. | 168.82 | 172.11 | 3.29 | 1.95 |
| Leela Palaces Hotels & Resorts Ltd. | 485.85 | 489.15 | 3.30 | 0.68 |
| Lemon Tree Hotels Ltd. | 113.75 | 114.01 | 0.26 | 0.23 |
| LG Balakrishnan & Bros Ltd. | 1554.2 | 1562.8 | 8.60 | 0.55 |
| Linde India Ltd. | 7028 | 7099 | 71.00 | 1.01 |
| Lodha Developers Ltd. | 1162.4 | 1183.25 | 20.85 | 1.79 |
| LT Foods Ltd. | 386.65 | 388.9 | 2.25 | 0.58 |
| LTM Ltd. | 4050.6 | 4123.9 | 73.30 | 1.81 |
| Lupin Ltd. | 2493 | 2519.3 | 26.30 | 1.05 |
| Lux Industries Ltd. | 1286.2 | 1291.1 | 4.90 | 0.38 |
| Mahanagar Gas Ltd. | 1106.4 | 1115.1 | 8.70 | 0.79 |
| Mahindra & Mahindra Financial Services Ltd. | 324.95 | 325.1 | 0.15 | 0.05 |
| Mahindra & Mahindra Ltd. | 3082.9 | 3130.5 | 47.60 | 1.54 |
| Mahindra Lifespace Developers Ltd. | 371.65 | 379 | 7.35 | 1.98 |
| Mahindra Logistics Ltd. | 388.4 | 393.05 | 4.65 | 1.20 |
| Maithan Alloys Ltd. | 1009.8 | 1018.8 | 9.00 | 0.89 |
| Mangalore Refinery And Petrochemicals Ltd. | 157.47 | 172.09 | 14.62 | 9.28 |
| Mankind Pharma Ltd. | 2543.1 | 2543.5 | 0.40 | 0.02 |
| Marico Ltd. | 844.45 | 846.2 | 1.75 | 0.21 |
| Marksans Pharma Ltd. | 275.75 | 278.15 | 2.40 | 0.87 |
| Maruti Suzuki India Ltd. | 13583 | 13767 | 184.00 | 1.35 |
| Mastek Ltd. | 1688.1 | 1745.4 | 57.30 | 3.39 |
| Mazagon Dock Shipbuilders Ltd. | 2369.4 | 2374.6 | 5.20 | 0.22 |
| Medplus Health Services Ltd. | 806.95 | 819 | 12.05 | 1.49 |
| Metro Brands Ltd. | 1033.4 | 1034.7 | 1.30 | 0.13 |
| Metropolis Healthcare Ltd. | 571.65 | 575.25 | 3.60 | 0.63 |
| Minda Corporation Ltd. | 675.3 | 682.1 | 6.80 | 1.01 |
| Mphasis Ltd. | 2339.2 | 2369.5 | 30.30 | 1.30 |
| MRF Ltd. | 131675 | 131915 | 240.00 | 0.18 |
| Mrs. Bectors Food Specialities Ltd. | 168.97 | 193.44 | 24.47 | 14.48 |
| Natco Pharma Ltd. | 969.75 | 977.95 | 8.20 | 0.85 |
| National Fertilizers Ltd. | 73.79 | 74 | 0.21 | 0.28 |
| Nava Ltd. | 593.15 | 596.9 | 3.75 | 0.63 |
| Navin Fluorine International Ltd. | 7618 | 7693 | 75.00 | 0.98 |
| Neogen Chemicals Ltd. | 2272.2 | 2337.7 | 65.50 | 2.88 |
| Nestle India Ltd. | 1424.4 | 1427 | 2.60 | 0.18 |
| Newgen Software Technologies Ltd. | 557.7 | 572.5 | 14.80 | 2.65 |
| NHPC Ltd. | 79.09 | 79.53 | 0.44 | 0.56 |
| NIIT Learning Systems Ltd. | 236.77 | 237.51 | 0.74 | 0.31 |
| Niva Bupa Health Insurance Company Ltd. | 88.36 | 88.5 | 0.14 | 0.16 |
| NLC India Ltd. | 302.3 | 302.7 | 0.40 | 0.13 |
| NMDC Steel Ltd. | 43.29 | 43.6 | 0.31 | 0.72 |
| NTPC Ltd. | 344.35 | 344.55 | 0.20 | 0.06 |
| One97 Communications Ltd. | 1368 | 1376.5 | 8.50 | 0.62 |
| Optiemus Infracom Ltd. | 565.85 | 587.3 | 21.45 | 3.79 |
| Oracle Financial Services Software Ltd. | 11625 | 11789 | 164.00 | 1.41 |
| Orient Cement Ltd. | 137.28 | 137.36 | 0.08 | 0.06 |
| Orient Electric Ltd. | 174.04 | 174.68 | 0.64 | 0.37 |
| Page Industries Ltd. | 40395 | 40590 | 195.00 | 0.48 |
| Paisalo Digital Ltd. | 72.03 | 73.9 | 1.87 | 2.60 |
| Paradeep Phosphates Ltd. | 141.66 | 142.75 | 1.09 | 0.77 |
| Patel Engineering Ltd. | 30.99 | 31.05 | 0.06 | 0.19 |
| PCBL Chemical Ltd. | 317 | 321.85 | 4.85 | 1.53 |
| Persistent Systems Ltd. | 5075.8 | 5140 | 64.20 | 1.26 |
| Pfizer Ltd. | 4704.5 | 4716.8 | 12.30 | 0.26 |
| PG Electroplast Ltd. | 599.75 | 606.1 | 6.35 | 1.06 |
| PI Industries Ltd. | 2619.3 | 2624 | 4.70 | 0.18 |
| Piramal Pharma Ltd. | 171.66 | 176.5 | 4.84 | 2.82 |
| Poly Medicure Ltd. | 1715.6 | 1737.6 | 22.00 | 1.28 |
| Power Finance Corporation Ltd. | 405.65 | 405.95 | 0.30 | 0.07 |
| Power Grid Corporation Of India Ltd. | 280.7 | 283.55 | 2.85 | 1.02 |
| Power Mech Projects Ltd. | 2565.7 | 2582.3 | 16.60 | 0.65 |
| Praj Industries Ltd. | 352.75 | 357.15 | 4.40 | 1.25 |
| Premier Energies Ltd. | 1090.7 | 1104 | 13.30 | 1.22 |
| Pricol Ltd. | 618.35 | 622.1 | 3.75 | 0.61 |
| Prime Focus Ltd. | 264.78 | 288.53 | 23.75 | 8.97 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8822 | 8845 | 23.00 | 0.26 |
| PVR Inox Ltd. | 1007 | 1014.35 | 7.35 | 0.73 |
| Quess Corp Ltd. | 293.35 | 296 | 2.65 | 0.90 |
| Radico Khaitan Ltd. | 4090 | 4135.9 | 45.90 | 1.12 |
| Rail Vikas Nigam Ltd. | 226.97 | 228.49 | 1.52 | 0.67 |
| Railtel Corporation Of India Ltd. | 302.2 | 302.7 | 0.50 | 0.17 |
| Rain Industries Ltd. | 208.71 | 210.81 | 2.10 | 1.01 |
| Rajesh Exports Ltd. | 87.83 | 88.64 | 0.81 | 0.92 |
| Rallis India Ltd. | 238.29 | 242 | 3.71 | 1.56 |
| Ramkrishna Forgings Ltd. | 563.5 | 564.5 | 1.00 | 0.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.47 | 131.18 | 0.71 | 0.54 |
| Raymond Ltd. | 609.3 | 619 | 9.70 | 1.59 |
| REC Ltd. | 351.7 | 353.1 | 1.40 | 0.40 |
| Redtape Ltd. | 132.61 | 132.79 | 0.18 | 0.14 |
| Refex Industries Ltd. | 322.1 | 324.95 | 2.85 | 0.88 |
| Reliance Industries Ltd. | 1295.5 | 1306.1 | 10.60 | 0.82 |
| Reliance Power Ltd. | 24.33 | 24.78 | 0.45 | 1.85 |
| Responsive Industries Ltd. | 190.53 | 190.77 | 0.24 | 0.13 |
| RR Kabel Ltd. | 2291.3 | 2357 | 65.70 | 2.87 |
| Sagar Cements Ltd. | 178.15 | 178.69 | 0.54 | 0.30 |
| Sai Life Sciences Ltd. | 1263.2 | 1267.3 | 4.10 | 0.32 |
| Sammaan Capital Ltd. | 163.53 | 163.75 | 0.22 | 0.13 |
| Samvardhana Motherson International Ltd. | 142.11 | 143.63 | 1.52 | 1.07 |
| Sanofi India Ltd. | 3377 | 3391.5 | 14.50 | 0.43 |
| SBFC Finance Ltd. | 93.17 | 93.77 | 0.60 | 0.64 |
| SBI Cards And Payment Services Ltd. | 640.35 | 648 | 7.65 | 1.19 |
| Schaeffler India Ltd. | 4119.3 | 4187 | 67.70 | 1.64 |
| Sharda Motor Industries Ltd. | 845.8 | 855.85 | 10.05 | 1.19 |
| Shipping Corporation Of India Ltd. | 287.65 | 289.8 | 2.15 | 0.75 |
| Shivalik Bimetal Controls Ltd. | 717.05 | 724.5 | 7.45 | 1.04 |
| Shoppers Stop Ltd. | 393.45 | 405.3 | 11.85 | 3.01 |
| Shree Cement Ltd. | 26925 | 27090 | 165.00 | 0.61 |
| Shree Renuka Sugars Ltd. | 22.55 | 22.6 | 0.05 | 0.22 |
| Shyam Metalics And Energy Ltd. | 1033.75 | 1053.7 | 19.95 | 1.93 |
| Siemens Ltd. | 3571.8 | 3697.3 | 125.50 | 3.51 |
| Sindhu Trade Links Ltd. | 25.07 | 25.21 | 0.14 | 0.56 |
| SJVN Ltd. | 70.03 | 70.05 | 0.02 | 0.03 |
| Sobha Ltd. | 1490.1 | 1503.1 | 13.00 | 0.87 |
| Solar Industries India Ltd. | 18285 | 18421 | 136.00 | 0.74 |
| Sona BLW Precision Forgings Ltd. | 669.2 | 688 | 18.80 | 2.81 |
| Sonata Software Ltd. | 300.75 | 303.2 | 2.45 | 0.81 |
| SRF Ltd. | 2775.6 | 2867 | 91.40 | 3.29 |
| State Bank Of India | 1030.1 | 1031.3 | 1.20 | 0.12 |
| Steel Authority Of India Ltd. | 164.64 | 165.37 | 0.73 | 0.44 |
| Steel Strips Wheels Ltd. | 262.56 | 268 | 5.44 | 2.07 |
| Strides Pharma Science Ltd. | 1059.6 | 1062.6 | 3.00 | 0.28 |
| Stylam Industries Ltd. | 3263.2 | 3272 | 8.80 | 0.27 |
| Sudarshan Chemical Industries Ltd. | 1069.5 | 1079.35 | 9.85 | 0.92 |
| Sula Vineyards Ltd. | 148.69 | 150.85 | 2.16 | 1.45 |
| Sumitomo Chemical India Ltd. | 539.9 | 540.35 | 0.45 | 0.08 |
| Sun Pharmaceutical Industries Ltd. | 1951.5 | 1955.2 | 3.70 | 0.19 |
| Sun TV Network Ltd. | 495.35 | 497.1 | 1.75 | 0.35 |
| Sundaram Finance Ltd. | 4505.9 | 4524.4 | 18.50 | 0.41 |
| Sundaram-Clayton Ltd. | 1392.5 | 1392.6 | 0.10 | 0.01 |
| Sundram Fasteners Ltd. | 960 | 966.6 | 6.60 | 0.69 |
| Sunflag Iron And Steel Company Ltd. | 347.05 | 350.85 | 3.80 | 1.09 |
| Sunteck Realty Ltd. | 313.5 | 313.65 | 0.15 | 0.05 |
| Supreme Industries Ltd. | 3457.8 | 3533.4 | 75.60 | 2.19 |
| Supriya Lifescience Ltd. | 852.4 | 854.6 | 2.20 | 0.26 |
| Surya Roshni Ltd. | 245.75 | 246.05 | 0.30 | 0.12 |
| Suzlon Energy Ltd. | 52.42 | 52.47 | 0.05 | 0.10 |
| Swan Corp Ltd. | 314.85 | 315.2 | 0.35 | 0.11 |
| Swiggy Ltd. | 270.09 | 276.16 | 6.07 | 2.25 |
| Symphony Ltd. | 702.7 | 705.5 | 2.80 | 0.40 |
| Syngene International Ltd. | 420.5 | 421 | 0.50 | 0.12 |
| Syrma SGS Technology Ltd. | 1404.6 | 1423.4 | 18.80 | 1.34 |
| Tanla Platforms Ltd. | 563.95 | 581.85 | 17.90 | 3.17 |
| TARC Ltd. | 120.66 | 120.84 | 0.18 | 0.15 |
| Tarsons Products Ltd. | 298.25 | 303.15 | 4.90 | 1.64 |
| Tata Consultancy Services Ltd. | 2189.2 | 2215.9 | 26.70 | 1.22 |
| Tata Consumer Products Ltd. | 1085.5 | 1094.6 | 9.10 | 0.84 |
| Tata Elxsi Ltd. | 3520.4 | 3554.2 | 33.80 | 0.96 |
| Tata Motors Passenger Vehicles Ltd. | 333 | 333.5 | 0.50 | 0.15 |
| Tata Power Company Ltd. | 380.9 | 382.4 | 1.50 | 0.39 |
| Tata Steel Ltd. | 185.26 | 186.04 | 0.78 | 0.42 |
| Tata Teleservices (Maharashtra) Ltd. | 40.67 | 40.89 | 0.22 | 0.54 |
| TeamLease Services Ltd. | 1402 | 1410.2 | 8.20 | 0.58 |
| Tech Mahindra Ltd. | 1498.7 | 1525 | 26.30 | 1.75 |
| Tega Industries Ltd. | 1627.2 | 1639.3 | 12.10 | 0.74 |
| Texmaco Rail & Engineering Ltd. | 118.55 | 119.9 | 1.35 | 1.14 |
| The Federal Bank Ltd. | 327.55 | 328.65 | 1.10 | 0.34 |
| The Fertilisers And Chemicals Travancore Ltd. | 848.6 | 854.5 | 5.90 | 0.70 |
| The India Cements Ltd. | 388.9 | 395.25 | 6.35 | 1.63 |
| The Karnataka Bank Ltd. | 274.95 | 276.25 | 1.30 | 0.47 |
| The Ramco Cements Ltd. | 933.3 | 941.4 | 8.10 | 0.87 |
| The South Indian Bank Ltd. | 45.52 | 45.65 | 0.13 | 0.29 |
| Thermax Ltd. | 4548 | 4636.5 | 88.50 | 1.95 |
| Thirumalai Chemicals Ltd. | 166.39 | 166.4 | 0.01 | 0.01 |
| Thomas Cook (India) Ltd. | 103.55 | 104.69 | 1.14 | 1.10 |
| Tilaknagar Industries Ltd. | 441.7 | 447.65 | 5.95 | 1.35 |
| Time Technoplast Ltd. | 195.12 | 199.25 | 4.13 | 2.12 |
| Tips Music Ltd. | 665.5 | 667.7 | 2.20 | 0.33 |
| Titan Company Ltd. | 4579.4 | 4668 | 88.60 | 1.93 |
| Torrent Power Ltd. | 1441.1 | 1445 | 3.90 | 0.27 |
| Trent Ltd. | 2867.7 | 2874.4 | 6.70 | 0.23 |
| Trident Ltd. | 25.32 | 25.52 | 0.20 | 0.79 |
| Triveni Engineering & Industries Ltd. | 461.3 | 469.05 | 7.75 | 1.68 |
| Tube Investments of India Ltd. | 2939.7 | 2984.3 | 44.60 | 1.52 |
| TVS Holdings Ltd. | 14000 | 14282 | 282.00 | 2.01 |
| TVS Supply Chain Solutions Ltd. | 138.59 | 139.78 | 1.19 | 0.86 |
| Ultratech Cement Ltd. | 11812 | 11840 | 28.00 | 0.24 |
| Unimech Aerospace and Manufacturing Ltd. | 1206.5 | 1245 | 38.50 | 3.19 |
| Uniparts India Ltd. | 695.05 | 699 | 3.95 | 0.57 |
| United Breweries Ltd. | 1357.3 | 1360 | 2.70 | 0.20 |
| United Spirits Ltd. | 1373.4 | 1381 | 7.60 | 0.55 |
| UPL Ltd. | 597.3 | 610.2 | 12.90 | 2.16 |
| Usha Martin Ltd. | 497.15 | 501.1 | 3.95 | 0.79 |
| V-Guard Industries Ltd. | 304 | 304.45 | 0.45 | 0.15 |
| V-Mart Retail Ltd. | 747.7 | 748 | 0.30 | 0.04 |
| Vaibhav Global Ltd. | 253.13 | 254.25 | 1.12 | 0.44 |
| Vardhman Textiles Ltd. | 635.95 | 644.85 | 8.90 | 1.40 |
| Varroc Engineering Ltd. | 660.55 | 664.55 | 4.00 | 0.61 |
| Vedant Fashions Ltd. | 398.8 | 401.9 | 3.10 | 0.78 |
| Vedanta Ltd. | 260.55 | 261.05 | 0.50 | 0.19 |
| Veedol Corporation Ltd. | 1445.4 | 1449.9 | 4.50 | 0.31 |
| Venky'S (India) Ltd. | 1498.1 | 1499.8 | 1.70 | 0.11 |
| Vesuvius India Ltd. | 466.5 | 469.3 | 2.80 | 0.60 |
| Vikram Solar Ltd. | 193.83 | 194.7 | 0.87 | 0.45 |
| Vodafone Idea Ltd. | 13.67 | 13.91 | 0.24 | 1.76 |
| Voltamp Transformers Ltd. | 9410 | 9420 | 10.00 | 0.11 |
| Voltas Ltd. | 1377.4 | 1389 | 11.60 | 0.84 |
| VRL Logistics Ltd. | 230.14 | 230.82 | 0.68 | 0.30 |
| Waaree Energies Ltd. | 2812.8 | 2829 | 16.20 | 0.58 |
| Websol Energy System Ltd. | 98.22 | 100.08 | 1.86 | 1.89 |
| Welspun Corp Ltd. | 1680.1 | 1680.2 | 0.10 | 0.01 |
| Welspun Living Ltd. | 165.89 | 166.27 | 0.38 | 0.23 |
| Whirlpool Of India Ltd. | 777.05 | 795.55 | 18.50 | 2.38 |
| Wipro Ltd. | 174.65 | 177.63 | 2.98 | 1.71 |
| Yatharth Hospital & Trauma Care Services Ltd. | 841.3 | 855.45 | 14.15 | 1.68 |
| Yes Bank Ltd. | 23.6 | 23.67 | 0.07 | 0.30 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 104.72 | 2.87 | 2.82 |
| Zensar Technologies Ltd. | 513.1 | 529.65 | 16.55 | 3.23 |
| Zydus Lifesciences Ltd. | 1156.9 | 1162.8 | 5.90 | 0.51 |
| Zydus Wellness Ltd. | 576.05 | 596.55 | 20.50 | 3.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.6 | 1080.9 | -17.70 | -1.61 |
| Aarti Drugs Ltd. | 421.6 | 420.5 | -1.10 | -0.26 |
| Aavas Financiers Ltd. | 1500.9 | 1491.9 | -9.00 | -0.60 |
| Aditya Birla Capital Ltd. | 404.3 | 401.85 | -2.45 | -0.61 |
| Aditya Birla Fashion and Retail Ltd. | 59.26 | 59.18 | -0.08 | -0.13 |
| Aditya Birla Lifestyle Brands Ltd. | 96.92 | 96.43 | -0.49 | -0.51 |
| Aditya Birla Sun Life AMC Ltd. | 1149.1 | 1140.2 | -8.90 | -0.77 |
| Advanced Enzyme Technologies Ltd. | 327.55 | 326.5 | -1.05 | -0.32 |
| Aegis Logistics Ltd. | 1321.1 | 1278.1 | -43.00 | -3.25 |
| Aegis Vopak Terminals Ltd. | 281.95 | 271.62 | -10.33 | -3.66 |
| Afcons Infrastructure Ltd. | 292.2 | 288.45 | -3.75 | -1.28 |
| Ahluwalia Contracts (India) Ltd. | 869.5 | 862.9 | -6.60 | -0.76 |
| AIA Engineering Ltd. | 4828.5 | 4819 | -9.50 | -0.20 |
| Ajanta Pharma Ltd. | 3454.2 | 3417.5 | -36.70 | -1.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 692.1 | 685.85 | -6.25 | -0.90 |
| Alembic Pharmaceuticals Ltd. | 850.05 | 844.2 | -5.85 | -0.69 |
| Allcargo Logistics Ltd. | 8.02 | 7.98 | -0.04 | -0.50 |
| Anand Rathi Wealth Ltd. | 2081.8 | 2080.9 | -0.90 | -0.04 |
| Anupam Rasayan India Ltd. | 1267.8 | 1266.6 | -1.20 | -0.09 |
| Apar Industries Ltd. | 14136 | 14010 | -126.00 | -0.89 |
| Apeejay Surrendra Park Hotels Ltd. | 129.67 | 128.39 | -1.28 | -0.99 |
| APL Apollo Tubes Ltd. | 1817.2 | 1807.6 | -9.60 | -0.53 |
| Apollo Hospitals Enterprise Ltd. | 8934 | 8899 | -35.00 | -0.39 |
| Arvind Fashions Ltd. | 473.5 | 468.2 | -5.30 | -1.12 |
| Asahi India Glass Ltd. | 917.5 | 914 | -3.50 | -0.38 |
| Ashoka Buildcon Ltd. | 128.22 | 126.94 | -1.28 | -1.00 |
| Aster DM Quality Care Ltd. | 824.6 | 811.85 | -12.75 | -1.55 |
| Astra Microwave Products Ltd. | 1750.9 | 1729.6 | -21.30 | -1.22 |
| Astrazeneca Pharma India Ltd. | 8228.5 | 8166.5 | -62.00 | -0.75 |
| Ather Energy Ltd. | 1296.4 | 1282.7 | -13.70 | -1.06 |
| AU Small Finance Bank Ltd. | 1040.6 | 1033.4 | -7.20 | -0.69 |
| Authum Investment & Infrastructure Ltd. | 501.95 | 501.45 | -0.50 | -0.10 |
| AvenuesAI Ltd. | 17.77 | 17.7 | -0.07 | -0.39 |
| Axis Bank Ltd. | 1312.3 | 1301.6 | -10.70 | -0.82 |
| Bajaj Finserv Ltd. | 1849.6 | 1848.8 | -0.80 | -0.04 |
| Bajaj Holdings & Investment Ltd. | 10531 | 10412 | -119.00 | -1.13 |
| Bajaj Housing Finance Ltd. | 87.46 | 87.26 | -0.20 | -0.23 |
| Balmer Lawrie & Company Ltd. | 180.46 | 180.4 | -0.06 | -0.03 |
| Balu Forge Industries Ltd. | 450.8 | 449.75 | -1.05 | -0.23 |
| Banco Products (India) Ltd. | 666.2 | 664.4 | -1.80 | -0.27 |
| Bank Of India | 145.21 | 144.51 | -0.70 | -0.48 |
| Bank Of Maharashtra | 80.1 | 79.31 | -0.79 | -0.99 |
| Belrise Industries Ltd. | 235.01 | 229.86 | -5.15 | -2.19 |
| BEML Ltd. | 1845 | 1835.1 | -9.90 | -0.54 |
| Bharat Dynamics Ltd. | 1271.2 | 1269.9 | -1.30 | -0.10 |
| Bharat Electronics Ltd. | 410.95 | 409.65 | -1.30 | -0.32 |
| BlackBuck Ltd. | 578.85 | 565.35 | -13.50 | -2.33 |
| Blue Jet Healthcare Ltd. | 598.55 | 595.15 | -3.40 | -0.57 |
| Blue Star Ltd. | 1753.9 | 1747 | -6.90 | -0.39 |
| Bombay Burmah Trading Corporation Ltd. | 1500.6 | 1491.8 | -8.80 | -0.59 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.94 | 124.7 | -0.24 | -0.19 |
| Bosch Ltd. | 41445 | 41120 | -325.00 | -0.78 |
| Brainbees Solutions Ltd. | 212.62 | 211.99 | -0.63 | -0.30 |
| Brigade Enterprises Ltd. | 560.8 | 553.9 | -6.90 | -1.23 |
| BSE Ltd. | 3754.4 | 3741.3 | -13.10 | -0.35 |
| Canara Bank | 126.47 | 126.08 | -0.39 | -0.31 |
| Caplin Point Laboratories Ltd. | 2648.1 | 2632.1 | -16.00 | -0.60 |
| Capri Global Capital Ltd. | 258.21 | 257.31 | -0.90 | -0.35 |
| CarTrade Tech Ltd. | 2808.2 | 2798.5 | -9.70 | -0.35 |
| CCL Products (India) Ltd. | 1223 | 1214.1 | -8.90 | -0.73 |
| Central Depository Services (India) Ltd. | 1440.1 | 1424.1 | -16.00 | -1.11 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 452.85 | -0.90 | -0.20 |
| Cholamandalam Financial Holdings Ltd. | 1598.8 | 1590.6 | -8.20 | -0.51 |
| Cipla Ltd. | 1438 | 1437.4 | -0.60 | -0.04 |
| Clean Science And Technology Ltd. | 770.4 | 769.6 | -0.80 | -0.10 |
| CMS Info Systems Ltd. | 270.1 | 269.1 | -1.00 | -0.37 |
| Cohance Lifesciences Ltd. | 434.75 | 431.65 | -3.10 | -0.71 |
| Computer Age Management Services Ltd. | 764.8 | 754.8 | -10.00 | -1.31 |
| Container Corporation Of India Ltd. | 492.9 | 491.65 | -1.25 | -0.25 |
| Craftsman Automation Ltd. | 9230.5 | 9117.5 | -113.00 | -1.22 |
| CSB Bank Ltd. | 365.7 | 362.65 | -3.05 | -0.83 |
| Data Patterns (India) Ltd. | 4189.7 | 4120.9 | -68.80 | -1.64 |
| DCB Bank Ltd. | 190.3 | 186.75 | -3.55 | -1.87 |
| DCX Systems Ltd. | 192.87 | 191.85 | -1.02 | -0.53 |
| Delhivery Ltd. | 498.35 | 495.75 | -2.60 | -0.52 |
| Delta Corp Ltd. | 64.96 | 64.71 | -0.25 | -0.38 |
| Den Networks Ltd. | 28.94 | 28.54 | -0.40 | -1.38 |
| Devyani International Ltd. | 111.03 | 110.91 | -0.12 | -0.11 |
| Dhanuka Agritech Ltd. | 1034.6 | 1028 | -6.60 | -0.64 |
| Dilip Buildcon Ltd. | 411.25 | 409 | -2.25 | -0.55 |
| Dishman Carbogen Amcis Ltd. | 193.07 | 192.69 | -0.38 | -0.20 |
| DLF Ltd. | 657.75 | 651.05 | -6.70 | -1.02 |
| Dodla Dairy Ltd | 1085.9 | 1081.5 | -4.40 | -0.41 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1228 | -1.50 | -0.12 |
| E.I.D. - Parry (India) Ltd. | 778.65 | 778 | -0.65 | -0.08 |
| Edelweiss Financial Services Ltd. | 119.01 | 118.79 | -0.22 | -0.18 |
| Eicher Motors Ltd. | 7404.5 | 7400 | -4.50 | -0.06 |
| EIH Ltd. | 339 | 334.85 | -4.15 | -1.22 |
| Elecon Engineering Company Ltd. | 478 | 467.3 | -10.70 | -2.24 |
| Electronics Mart India Ltd. | 131.62 | 131.46 | -0.16 | -0.12 |
| Electrosteel Castings Ltd. | 76.28 | 75.51 | -0.77 | -1.01 |
| eMudhra Ltd. | 454.45 | 451.45 | -3.00 | -0.66 |
| Engineers India Ltd. | 230.34 | 227.97 | -2.37 | -1.03 |
| Entero Healthcare Solutions Ltd. | 1231.1 | 1212.4 | -18.70 | -1.52 |
| Enviro Infra Engineers Ltd. | 228.24 | 226 | -2.24 | -0.98 |
| Equitas Small Finance Bank Ltd. | 79.89 | 77.25 | -2.64 | -3.30 |
| Eris Lifesciences Ltd. | 1459.7 | 1440.1 | -19.60 | -1.34 |
| ESAF Small Finance Bank Ltd. | 35.81 | 35.44 | -0.37 | -1.03 |
| Eternal Ltd. | 294.8 | 287.25 | -7.55 | -2.56 |
| FDC Ltd. | 424.1 | 423.3 | -0.80 | -0.19 |
| Fine Organic Industries Ltd. | 5118.5 | 5102 | -16.50 | -0.32 |
| Fineotex Chemical Ltd. | 38.94 | 37.45 | -1.49 | -3.83 |
| Fortis Healthcare Ltd. | 976.15 | 966.65 | -9.50 | -0.97 |
| FSN E-Commerce Ventures Ltd. | 329.1 | 327 | -2.10 | -0.64 |
| Fujiyama Power Systems Ltd. | 364.4 | 358 | -6.40 | -1.76 |
| Fusion Finance Ltd. | 228.12 | 227.52 | -0.60 | -0.26 |
| Gabriel India Ltd. | 1354.5 | 1333.4 | -21.10 | -1.56 |
| Galaxy Surfactants Ltd. | 1962.2 | 1959 | -3.20 | -0.16 |
| Ganesh Housing Ltd. | 847.95 | 839.8 | -8.15 | -0.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2620.2 | 2619 | -1.20 | -0.05 |
| Garware Hi-Tech Films Ltd. | 6991 | 6909 | -82.00 | -1.17 |
| GE Vernova T&D India Ltd. | 4696.4 | 4610.5 | -85.90 | -1.83 |
| General Insurance Corporation of India | 367 | 364.85 | -2.15 | -0.59 |
| Global Health Ltd. | 1338.5 | 1330 | -8.50 | -0.64 |
| GMR Airports Ltd. | 111.82 | 111.18 | -0.64 | -0.57 |
| Go Digit General Insurance Ltd. | 298.65 | 288.3 | -10.35 | -3.47 |
| Go Fashion (India) Ltd. | 355.15 | 353.95 | -1.20 | -0.34 |
| Godawari Power And Ispat Ltd. | 253.5 | 245.8 | -7.70 | -3.04 |
| Godrej Agrovet Ltd. | 576.4 | 570.2 | -6.20 | -1.08 |
| Godrej Industries Ltd. | 1379.4 | 1363.1 | -16.30 | -1.18 |
| GR Infraprojects Ltd. | 899 | 892.9 | -6.10 | -0.68 |
| Grasim Industries Ltd. | 3086.1 | 3083.6 | -2.50 | -0.08 |
| Gravita India Ltd. | 1840.2 | 1828.3 | -11.90 | -0.65 |
| Gufic Biosciences Ltd. | 396.6 | 393.4 | -3.20 | -0.81 |
| Gujarat Alkalies And Chemicals Ltd. | 594.45 | 592.05 | -2.40 | -0.40 |
| Gujarat Fluorochemicals Ltd. | 4131.6 | 4113.9 | -17.70 | -0.43 |
| Gujarat Mineral Development Corporation Ltd. | 596.1 | 591.05 | -5.05 | -0.85 |
| Gujarat Pipavav Port Ltd. | 151.34 | 151 | -0.34 | -0.22 |
| H.G. Infra Engineering Ltd. | 556.3 | 555.35 | -0.95 | -0.17 |
| Happy Forgings Ltd. | 1617.4 | 1614.3 | -3.10 | -0.19 |
| Hathway Cable & Datacom Ltd. | 11.21 | 11.09 | -0.12 | -1.07 |
| HBL Engineering Ltd. | 754.95 | 747 | -7.95 | -1.05 |
| HDFC Asset Management Company Ltd. | 2729.2 | 2597.3 | -131.90 | -4.83 |
| HDFC Bank Ltd. | 815.45 | 812.6 | -2.85 | -0.35 |
| HDFC Life Insurance Company Ltd. | 568.75 | 568.1 | -0.65 | -0.11 |
| HEG Ltd. | 585.6 | 585.4 | -0.20 | -0.03 |
| Heidelberg Cement India Ltd. | 161.94 | 159.76 | -2.18 | -1.35 |
| Hexaware Technologies Ltd. | 564.4 | 561.35 | -3.05 | -0.54 |
| Hikal Ltd. | 240.8 | 236.5 | -4.30 | -1.79 |
| Hindustan Copper Ltd. | 491.15 | 490.75 | -0.40 | -0.08 |
| Hindustan Oil Exploration Company Ltd. | 159.64 | 158.16 | -1.48 | -0.93 |
| Hindware Home Innovation Ltd. | 246.35 | 244.3 | -2.05 | -0.83 |
| Hitachi Energy India Ltd. | 33980 | 33520 | -460.00 | -1.35 |
| Home First Finance Company India Ltd. | 1247.1 | 1224.2 | -22.90 | -1.84 |
| ICICI Bank Ltd. | 1416.2 | 1413.5 | -2.70 | -0.19 |
| ICICI Lombard General Insurance Company Ltd. | 1814.6 | 1602.9 | -211.70 | -11.67 |
| ICICI Prudential Life Insurance Company Ltd. | 525.15 | 510.95 | -14.20 | -2.70 |
| IDBI Bank Ltd. | 86.23 | 85.55 | -0.68 | -0.79 |
| Ideaforge Technology Ltd. | 877.75 | 857 | -20.75 | -2.36 |
| IDFC First Bank Ltd. | 79.47 | 79.42 | -0.05 | -0.06 |
| IFB Industries Ltd. | 1376.2 | 1368.6 | -7.60 | -0.55 |
| IFCI Ltd. | 74.14 | 74.03 | -0.11 | -0.15 |
| IKIO Technologies Ltd. | 215.66 | 211 | -4.66 | -2.16 |
| India Shelter Finance Corporation Ltd. | 815.2 | 813.75 | -1.45 | -0.18 |
| Indiamart Intermesh Ltd. | 1944.9 | 1944.5 | -0.40 | -0.02 |
| Indian Bank | 830.55 | 828.35 | -2.20 | -0.26 |
| Indian Metals & Ferro Alloys Ltd. | 1388.1 | 1372.1 | -16.00 | -1.15 |
| Indian Overseas Bank | 33.78 | 33.76 | -0.02 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 502.15 | -1.15 | -0.23 |
| Indian Renewable Energy Development Agency Ltd. | 121.36 | 121.27 | -0.09 | -0.07 |
| Indigo Paints Ltd. | 1084.4 | 1077.6 | -6.80 | -0.63 |
| Inox Green Energy Services Ltd. | 191.31 | 190.3 | -1.01 | -0.53 |
| Inox India Ltd. | 1964.4 | 1935.9 | -28.50 | -1.45 |
| Inox Wind Ltd. | 79.98 | 79.59 | -0.39 | -0.49 |
| Inventurus Knowledge Solutions Ltd. | 1876.3 | 1851.4 | -24.90 | -1.33 |
| Ion Exchange (India) Ltd. | 444.2 | 437.7 | -6.50 | -1.46 |
| ISGEC Heavy Engineering Ltd. | 892.7 | 889 | -3.70 | -0.41 |
| ITC Hotels Ltd. | 183.49 | 182.84 | -0.65 | -0.35 |
| J Kumar Infraprojects Ltd. | 493.1 | 491.65 | -1.45 | -0.29 |
| JB Chemicals & Pharmaceuticals Ltd. | 2506 | 2466.7 | -39.30 | -1.57 |
| JBM Auto Ltd. | 681.2 | 679.4 | -1.80 | -0.26 |
| Jindal Saw Ltd. | 255.55 | 255.05 | -0.50 | -0.20 |
| Jindal Steel Ltd. | 1042.2 | 1033.5 | -8.70 | -0.83 |
| JIO Financial Services Ltd. | 236.59 | 236.28 | -0.31 | -0.13 |
| JSW Infrastructure Ltd. | 337.35 | 336.05 | -1.30 | -0.39 |
| Jubilant FoodWorks Ltd. | 429.05 | 427.15 | -1.90 | -0.44 |
| Juniper Hotels Ltd. | 196.36 | 195.93 | -0.43 | -0.22 |
| Jupiter Wagons Ltd. | 255.75 | 255.45 | -0.30 | -0.12 |
| Just Dial Ltd. | 804.05 | 774.8 | -29.25 | -3.64 |
| Jyoti CNC Automation Ltd. | 807.2 | 805 | -2.20 | -0.27 |
| K.P.R. Mill Ltd. | 1139.8 | 1128.2 | -11.60 | -1.02 |
| Kajaria Ceramics Ltd. | 1237 | 1234.6 | -2.40 | -0.19 |
| Kalyan Jewellers India Ltd. | 548.1 | 543.05 | -5.05 | -0.92 |
| Kansai Nerolac Paints Ltd. | 202.93 | 202.58 | -0.35 | -0.17 |
| Kaveri Seed Company Ltd. | 845.55 | 840.5 | -5.05 | -0.60 |
| KEC International Ltd. | 507.5 | 501.05 | -6.45 | -1.27 |
| KFin Technologies Ltd. | 893.95 | 879.6 | -14.35 | -1.61 |
| Kirloskar Brothers Ltd. | 1925.5 | 1890.6 | -34.90 | -1.81 |
| Kirloskar Oil Engines Ltd. | 2414.2 | 2392 | -22.20 | -0.92 |
| Kirloskar Pneumatic Company Ltd. | 1761.7 | 1746.9 | -14.80 | -0.84 |
| Krishna Institute of Medical Sciences Ltd | 807.95 | 803.25 | -4.70 | -0.58 |
| KSB Ltd. | 917.75 | 916.95 | -0.80 | -0.09 |
| L&T Finance Ltd. | 312.4 | 311 | -1.40 | -0.45 |
| Landmark Cars Ltd. | 514.25 | 504.2 | -10.05 | -1.95 |
| Larsen & Toubro Ltd. | 3783.9 | 3782 | -1.90 | -0.05 |
| Laurus Labs Ltd. | 1554.3 | 1553.8 | -0.50 | -0.03 |
| LIC Housing Finance Ltd. | 550.15 | 550.05 | -0.10 | -0.02 |
| Life Insurance Corporation of India | 439.75 | 439.45 | -0.30 | -0.07 |
| Lloyds Engineering Works Ltd. | 89.06 | 88.53 | -0.53 | -0.60 |
| Lloyds Enterprises Ltd. | 79.71 | 79.04 | -0.67 | -0.84 |
| Lloyds Metals & Energy Ltd. | 1866.1 | 1828.9 | -37.20 | -1.99 |
| Maharashtra Scooters Ltd. | 13035 | 13014 | -21.00 | -0.16 |
| Maharashtra Seamless Ltd. | 588.75 | 585.35 | -3.40 | -0.58 |
| Man InfraConstruction Ltd. | 102.57 | 101.8 | -0.77 | -0.75 |
| Manappuram Finance Ltd. | 328.6 | 324.9 | -3.70 | -1.13 |
| Manorama Industries Ltd. | 1608.2 | 1607.7 | -0.50 | -0.03 |
| MAS Financial Services Ltd. | 323.55 | 316.55 | -7.00 | -2.16 |
| Max Estates Ltd. | 427.55 | 422.35 | -5.20 | -1.22 |
| Max Financial Services Ltd. | 1611.1 | 1580.1 | -31.00 | -1.92 |
| Max Healthcare Institute Ltd. | 1102.7 | 1101.4 | -1.30 | -0.12 |
| Meesho Ltd. | 189.24 | 186.89 | -2.35 | -1.24 |
| Mishra Dhatu Nigam Ltd. | 413.95 | 413.85 | -0.10 | -0.02 |
| MMTC Ltd. | 64.55 | 64.39 | -0.16 | -0.25 |
| MOIL Ltd. | 274.1 | 273.7 | -0.40 | -0.15 |
| Motilal Oswal Financial Services Ltd. | 967.45 | 958.75 | -8.70 | -0.90 |
| MSTC Ltd. | 654.75 | 642.1 | -12.65 | -1.93 |
| MTAR Technologies Ltd. | 6698.5 | 6364 | -334.50 | -4.99 |
| Multi Commodity Exchange Of India Ltd. | 2892.6 | 2865.6 | -27.00 | -0.93 |
| Muthoot Finance Ltd. | 3016.2 | 3004.5 | -11.70 | -0.39 |
| Muthoot Microfin Ltd. | 245.54 | 241.6 | -3.94 | -1.60 |
| Narayana Hrudayalaya Ltd. | 2037.4 | 2024.2 | -13.20 | -0.65 |
| National Aluminium Company Ltd. | 361.5 | 360 | -1.50 | -0.41 |
| Navneet Education Ltd. | 150.45 | 150.01 | -0.44 | -0.29 |
| Nazara Technologies Ltd. | 310.1 | 309.45 | -0.65 | -0.21 |
| NBCC (India) Ltd. | 97.82 | 97.34 | -0.48 | -0.49 |
| NCC Ltd. | 142.3 | 142.13 | -0.17 | -0.12 |
| Nesco Ltd. | 1091.3 | 1081.2 | -10.10 | -0.93 |
| Netweb Technologies India Ltd. | 4371.4 | 4306.5 | -64.90 | -1.48 |
| Network 18 Media & Investments Ltd. | 31.76 | 30.64 | -1.12 | -3.53 |
| Neuland Laboratories Ltd. | 19114 | 18944 | -170.00 | -0.89 |
| Nippon Life India Asset Management Ltd. | 1196.3 | 1157.4 | -38.90 | -3.25 |
| NMDC Ltd. | 84.89 | 84.77 | -0.12 | -0.14 |
| Nocil Ltd. | 166.67 | 166.45 | -0.22 | -0.13 |
| NRB Bearings Ltd. | 423.25 | 422.15 | -1.10 | -0.26 |
| NTPC Green Energy Ltd. | 92.98 | 92.72 | -0.26 | -0.28 |
| Nucleus Software Exports Ltd. | 762.35 | 760.65 | -1.70 | -0.22 |
| Nuvama Wealth Management Ltd. | 1919.3 | 1877.9 | -41.40 | -2.16 |
| Nuvoco Vistas Corporation Ltd. | 377.25 | 360.5 | -16.75 | -4.44 |
| Oberoi Realty Ltd. | 1887.7 | 1878.3 | -9.40 | -0.50 |
| Oil & Natural Gas Corporation Ltd. | 247.18 | 245.65 | -1.53 | -0.62 |
| Oil India Ltd. | 437.2 | 430.35 | -6.85 | -1.57 |
| Olectra Greentech Ltd. | 1388.1 | 1380.9 | -7.20 | -0.52 |
| Onesource Specialty Pharma Ltd. | 1640 | 1629.6 | -10.40 | -0.63 |
| Orchid Pharma Ltd. | 1101.4 | 1076.7 | -24.70 | -2.24 |
| Oswal Pumps Ltd. | 405.8 | 402.6 | -3.20 | -0.79 |
| Paras Defence And Space Technologies Ltd. | 1216.9 | 1196.4 | -20.50 | -1.68 |
| Patanjali Foods Ltd. | 347.9 | 346.95 | -0.95 | -0.27 |
| PB Fintech Ltd. | 1610.8 | 1572.3 | -38.50 | -2.39 |
| PDS Ltd. | 377.2 | 370.15 | -7.05 | -1.87 |
| Pearl Global Industries Ltd. | 2038.6 | 2026.5 | -12.10 | -0.59 |
| Petronet LNG Ltd. | 278.4 | 277.6 | -0.80 | -0.29 |
| Pidilite Industries Ltd. | 1568.8 | 1568.4 | -0.40 | -0.03 |
| PNB Housing Finance Ltd. | 1104.1 | 1094 | -10.10 | -0.91 |
| PNC Infratech Ltd. | 244.9 | 241.93 | -2.97 | -1.21 |
| Polycab India Ltd. | 9324.5 | 9305 | -19.50 | -0.21 |
| Polyplex Corporation Ltd. | 1069.5 | 1069.3 | -0.20 | -0.02 |
| Poonawalla Fincorp Ltd. | 475.55 | 470.45 | -5.10 | -1.07 |
| Prestige Estates Projects Ltd. | 1686 | 1665.2 | -20.80 | -1.23 |
| Prince Pipes and Fittings Ltd. | 271.05 | 270.95 | -0.10 | -0.04 |
| Prism Johnson Ltd. | 112.3 | 111.67 | -0.63 | -0.56 |
| Prudent Corporate Advisory Services Ltd. | 2926.6 | 2902.7 | -23.90 | -0.82 |
| PSP Projects Ltd. | 1081.4 | 1077.1 | -4.30 | -0.40 |
| PTC India Ltd. | 173.32 | 172.4 | -0.92 | -0.53 |
| Punjab National Bank | 105.71 | 105.06 | -0.65 | -0.61 |
| Puravankara Ltd. | 233.05 | 229 | -4.05 | -1.74 |
| Rainbow Children's Medicare Ltd. | 1501.6 | 1484.1 | -17.50 | -1.17 |
| Ramky Infrastructure Ltd. | 396.85 | 396.2 | -0.65 | -0.16 |
| RateGain Travel Technologies Ltd. | 977.2 | 972.55 | -4.65 | -0.48 |
| Ratnamani Metals & Tubes Ltd. | 2603.6 | 2595.8 | -7.80 | -0.30 |
| RattanIndia Enterprises Ltd. | 32.45 | 32.26 | -0.19 | -0.59 |
| Raymond Lifestyle Ltd. | 732.05 | 728 | -4.05 | -0.55 |
| RBL Bank Ltd. | 372.8 | 363.6 | -9.20 | -2.47 |
| Redington Ltd. | 282.3 | 280.55 | -1.75 | -0.62 |
| Relaxo Footwears Ltd. | 377.65 | 369.8 | -7.85 | -2.08 |
| Religare Enterprises Ltd. | 267.85 | 265.35 | -2.50 | -0.93 |
| Restaurant Brands Asia Ltd. | 70.19 | 69.17 | -1.02 | -1.45 |
| RHI Magnesita India Ltd. | 406 | 405.7 | -0.30 | -0.07 |
| Rites Ltd. | 223.2 | 221.9 | -1.30 | -0.58 |
| Rossari Biotech Ltd. | 535.75 | 532 | -3.75 | -0.70 |
| Route Mobile Ltd. | 577.85 | 577.25 | -0.60 | -0.10 |
| Safari Industries (India) Ltd. | 1642.2 | 1636.7 | -5.50 | -0.33 |
| Sagility Ltd. | 42.07 | 41.89 | -0.18 | -0.43 |
| Sai Silks (Kalamandir) Ltd. | 96.95 | 93.7 | -3.25 | -3.35 |
| Samhi Hotels Ltd. | 174.24 | 171.9 | -2.34 | -1.34 |
| Sandur Manganese & Iron Ores Ltd. | 200.32 | 199.71 | -0.61 | -0.30 |
| Sanghvi Movers Ltd. | 435.4 | 427.8 | -7.60 | -1.75 |
| Sanofi Consumer Healthcare India Ltd. | 4523.6 | 4512 | -11.60 | -0.26 |
| Sansera Engineering Ltd. | 3254.8 | 3221.2 | -33.60 | -1.03 |
| Sapphire Foods India Ltd. | 182.06 | 180.08 | -1.98 | -1.09 |
| Sarda Energy & Minerals Ltd. | 495.85 | 494.35 | -1.50 | -0.30 |
| Saregama India Ltd. | 490.6 | 485.8 | -4.80 | -0.98 |
| SBI Life Insurance Company Ltd. | 1866.4 | 1817.4 | -49.00 | -2.63 |
| Schneider Electric Infrastructure Ltd. | 1360.3 | 1349 | -11.30 | -0.83 |
| Senco Gold Ltd. | 373.2 | 370.8 | -2.40 | -0.64 |
| Shakti Pumps (India) Ltd. | 556.5 | 551.1 | -5.40 | -0.97 |
| Share India Securities Ltd. | 174.51 | 173.76 | -0.75 | -0.43 |
| Sheela Foam Ltd. | 782.85 | 764.35 | -18.50 | -2.36 |
| Shilpa Medicare Ltd. | 645.75 | 633.55 | -12.20 | -1.89 |
| Shriram Finance Ltd. | 1033.8 | 1028.3 | -5.50 | -0.53 |
| Siemens Energy India Ltd. | 3497.4 | 3464.5 | -32.90 | -0.94 |
| Signatureglobal (India) Ltd. | 841.7 | 805.1 | -36.60 | -4.35 |
| SKF India (Industrial) Ltd. | 2748.4 | 2739.2 | -9.20 | -0.33 |
| SKF India Ltd. | 1527.8 | 1497 | -30.80 | -2.02 |
| Skipper Ltd. | 545.15 | 543.85 | -1.30 | -0.24 |
| SML Mahindra Ltd. | 4142.7 | 4126 | -16.70 | -0.40 |
| Spandana Sphoorty Financial Ltd. | 303.8 | 302.65 | -1.15 | -0.38 |
| SPR Auto Technologies Ltd. | 4175.6 | 4152.9 | -22.70 | -0.54 |
| Star Cement Ltd. | 206.36 | 205.8 | -0.56 | -0.27 |
| Star Health and Allied Insurance Company Ltd. | 595.55 | 591 | -4.55 | -0.76 |
| Sterling and Wilson Renewable Energy Ltd. | 239.41 | 238.79 | -0.62 | -0.26 |
| Sterlite Technologies Ltd. | 540.05 | 519.05 | -21.00 | -3.89 |
| Styrenix Performance Materials Ltd. | 2248.3 | 2230.5 | -17.80 | -0.79 |
| Sun Pharma Advanced Research Company Ltd. | 251.04 | 249.5 | -1.54 | -0.61 |
| Suprajit Engineering Ltd. | 495.15 | 492.6 | -2.55 | -0.51 |
| Supreme Petrochem Ltd. | 717.65 | 708.1 | -9.55 | -1.33 |
| Tamilnad Mercantile Bank Ltd. | 815.75 | 805.4 | -10.35 | -1.27 |
| Tata Chemicals Ltd. | 698.4 | 698.15 | -0.25 | -0.04 |
| Tata Communications Ltd. | 1855.7 | 1850.9 | -4.80 | -0.26 |
| Tata Investment Corporation Ltd. | 672.75 | 666.95 | -5.80 | -0.86 |
| Tata Motors Ltd. | 423.55 | 419.4 | -4.15 | -0.98 |
| Tata Technologies Ltd. | 758.95 | 755.15 | -3.80 | -0.50 |
| TD Power Systems Ltd. | 1174.2 | 1159 | -15.20 | -1.29 |
| Techno Electric & Engineering Company Ltd. | 1048.5 | 1040.8 | -7.70 | -0.73 |
| Tejas Networks Ltd. | 550.1 | 545 | -5.10 | -0.93 |
| Thangamayil Jewellery Ltd. | 6617 | 6395 | -222.00 | -3.35 |
| The Anup Engineering Ltd. | 2180.8 | 2162 | -18.80 | -0.86 |
| The Great Eastern Shipping Company Ltd. | 1393.2 | 1389.9 | -3.30 | -0.24 |
| The Indian Hotels Company Ltd. | 743.2 | 733.5 | -9.70 | -1.31 |
| The Jammu & Kashmir Bank Ltd. | 182.63 | 178.22 | -4.41 | -2.41 |
| The New India Assurance Company Ltd. | 180.05 | 178.5 | -1.55 | -0.86 |
| The Orissa Minerals Development Company Ltd. | 3734.9 | 3720.4 | -14.50 | -0.39 |
| The Phoenix Mills Ltd. | 2132.4 | 2112.8 | -19.60 | -0.92 |
| Timken India Ltd. | 3176 | 3169.4 | -6.60 | -0.21 |
| Titagarh Rail Systems Ltd. | 879.1 | 877.1 | -2.00 | -0.23 |
| Torrent Pharmaceuticals Ltd. | 5017.8 | 4990 | -27.80 | -0.55 |
| Transformers & Rectifiers (India) Ltd. | 337.25 | 333.75 | -3.50 | -1.04 |
| Triveni Turbine Ltd. | 639.25 | 631.35 | -7.90 | -1.24 |
| TSF Investments Ltd. | 479.25 | 469.7 | -9.55 | -1.99 |
| TTK Prestige Ltd. | 669.4 | 666.7 | -2.70 | -0.40 |
| TVS Motor Company Ltd. | 3612.3 | 3597.8 | -14.50 | -0.40 |
| UCO Bank | 26.24 | 26.15 | -0.09 | -0.34 |
| Uflex Ltd. | 440.3 | 439.95 | -0.35 | -0.08 |
| Ujjivan Small Finance Bank Ltd. | 65.51 | 65.21 | -0.30 | -0.46 |
| Union Bank Of India | 172.38 | 170.9 | -1.48 | -0.86 |
| UNO Minda Ltd. | 1157.7 | 1153.9 | -3.80 | -0.33 |
| UTI Asset Management Company Ltd. | 968.75 | 948.8 | -19.95 | -2.06 |
| Utkarsh Small Finance Bank Ltd. | 14.97 | 14.92 | -0.05 | -0.33 |
| V.S.T. Tillers Tractors Ltd. | 4607.8 | 4594.6 | -13.20 | -0.29 |
| VA Tech Wabag Ltd. | 2100.3 | 2061.8 | -38.50 | -1.83 |
| Valor Estate Ltd. | 116.87 | 116.25 | -0.62 | -0.53 |
| Ventive Hospitality Ltd. | 617 | 616.55 | -0.45 | -0.07 |
| Vijaya Diagnostic Centre Ltd. | 1389.4 | 1380.5 | -8.90 | -0.64 |
| VIP Industries Ltd. | 303.8 | 301 | -2.80 | -0.92 |
| Vishal Mega Mart Ltd. | 113.94 | 113.39 | -0.55 | -0.48 |
| Viyash Scientific Ltd. | 280.45 | 279.75 | -0.70 | -0.25 |
| Waaree Renewable Technologies Ltd. | 993.9 | 991 | -2.90 | -0.29 |
| Welspun Enterprises Ltd. | 625.85 | 624.6 | -1.25 | -0.20 |
| West Coast Paper Mills Ltd. | 531.5 | 527.2 | -4.30 | -0.81 |
| Westlife Foodworld Ltd | 475.65 | 472.3 | -3.35 | -0.70 |
| Wockhardt Ltd. | 1890.2 | 1882.4 | -7.80 | -0.41 |
| Wonderla Holidays Ltd. | 470.15 | 468.9 | -1.25 | -0.27 |
| Zen Technologies Ltd. | 1823.1 | 1804.7 | -18.40 | -1.01 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2358.6 | 2354.9 | -3.70 | -0.16 |
Market Stats
Advances
448
Declines
364
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.1 | 1107.5 | 1065.6 | 1098.6 | 1080.9 | -17.70 | -1.61 | 757259 | 81.85 | 1318 | 395.1 | 2026-07-16 11:44:58 |
| 3M India Ltd. | 3MINDIA | 35900 | 36395 | 35900 | 35930 | 36120 | 190.00 | 0.53 | 1960 | 7.08 | 40856.5 | 21300.45 | 2026-07-16 11:44:58 |
| Aarti Drugs Ltd. | AARTIDRUGS | 430 | 435.25 | 420 | 421.6 | 420.5 | -1.10 | -0.26 | 208958 | 8.79 | 645.75 | 312 | 2026-07-16 11:44:58 |
| Aarti Industries Ltd. | AARTIIND | 502 | 506.55 | 497.25 | 500.7 | 503.85 | 3.15 | 0.63 | 690032 | 34.77 | 924.4 | 338.05 | 2026-07-16 11:44:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 718.5 | 729.35 | 718.5 | 718.25 | 720 | 1.75 | 0.24 | 48304 | 3.48 | 971 | 234.8 | 2026-07-16 11:44:58 |
| Aavas Financiers Ltd. | AAVAS | 1493.4 | 1498.8 | 1476.9 | 1500.9 | 1491.9 | -9.00 | -0.60 | 12915 | 1.93 | 2339.35 | 1060.4 | 2026-07-16 11:44:59 |
| ABB India Ltd. | ABB | 7210.5 | 7924.5 | 7191 | 7204.5 | 7817 | 612.50 | 8.50 | 1684709 | 1316.94 | 9149.95 | 2640 | 2026-07-16 11:44:59 |
| Abbott India Ltd. | ABBOTINDIA | 27750 | 27840 | 27550 | 27640 | 27770 | 130.00 | 0.47 | 3259 | 9.05 | 37000 | 17325 | 2026-07-16 11:44:58 |
| ACC Ltd. | ACC | 1390 | 1393.2 | 1373.6 | 1383.2 | 1384.9 | 1.70 | 0.12 | 49658 | 6.88 | 2844 | 1251.7 | 2026-07-16 11:44:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1110.3 | 1130 | 1110.1 | 1111.4 | 1126 | 14.60 | 1.31 | 3157 | 0.36 | 2127.4 | 1012.4 | 2026-07-16 11:43:52 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 396 | 397.5 | 387.1 | 392.15 | 393.1 | 0.95 | 0.24 | 575376 | 22.62 | 2026-07-16 09:54:58 | ||
| Action Construction Equipment Ltd. | ACE | 1007.5 | 1010 | 991.7 | 1004.4 | 1004.9 | 0.50 | 0.05 | 79155 | 7.95 | 1695 | 217.8 | 2026-07-16 11:44:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3551.4 | 3631.7 | 3524.5 | 3546.9 | 3560 | 13.10 | 0.37 | 126041 | 44.87 | 3740 | 847.35 | 2026-07-16 11:44:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1689.1 | 1744 | 1685.6 | 1678 | 1741.4 | 63.40 | 3.78 | 1703875 | 296.71 | 4236.75 | 588 | 2026-07-16 11:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 3167.6 | 3190 | 3140.1 | 3150.6 | 3168.7 | 18.10 | 0.57 | 484230 | 153.44 | 4190 | 1017.45 | 2026-07-16 11:44:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1565 | 1585.8 | 1543.4 | 1555.4 | 1573.1 | 17.70 | 1.14 | 1244621 | 195.79 | 2572 | 439.1 | 2026-07-16 11:44:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1859 | 1817.5 | 1829.1 | 1855 | 25.90 | 1.42 | 1086253 | 201.50 | 1891.1 | 395.1 | 2026-07-16 11:44:58 |
| Adani Power Ltd. | ADANIPOWER | 222 | 222.2 | 217.42 | 218.97 | 220.71 | 1.74 | 0.79 | 25361388 | 559.75 | 895.85 | 128.1 | 2026-07-16 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 721.55 | 711.65 | 715.4 | 719 | 3.60 | 0.50 | 574516 | 41.31 | 4000 | 462.8 | 2026-07-16 11:44:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 405 | 400.2 | 404.3 | 401.85 | -2.45 | -0.61 | 440520 | 17.70 | 410.65 | 105.3 | 2026-07-16 09:54:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.42 | 59.8 | 59.1 | 59.26 | 59.18 | -0.08 | -0.13 | 407242 | 2.41 | 364.4 | 53.51 | 2026-07-16 09:54:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97 | 97.66 | 96.3 | 96.92 | 96.43 | -0.49 | -0.51 | 65950 | 0.64 | 2026-07-16 09:54:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1435 | 1435 | 1407 | 1426.6 | 1431 | 4.40 | 0.31 | 38194 | 5.47 | 3140 | 588 | 2026-07-16 11:44:46 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1153.9 | 1156.3 | 1134.3 | 1149.1 | 1140.2 | -8.90 | -0.77 | 82401 | 9.40 | 1224.9 | 307 | 2026-07-16 11:44:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 328.8 | 330.25 | 324.05 | 327.55 | 326.5 | -1.05 | -0.32 | 38334 | 1.25 | 571 | 225 | 2026-07-16 11:44:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1311 | 1343 | 1265.8 | 1321.1 | 1278.1 | -43.00 | -3.25 | 781780 | 99.92 | 1423.5 | 246.6 | 2026-07-16 11:44:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 283.45 | 283.45 | 270.83 | 281.95 | 271.62 | -10.33 | -3.66 | 479440 | 13.02 | 2026-07-16 09:54:58 | ||
| Aether Industries Ltd. | AETHER | 1481.3 | 1504.9 | 1461.6 | 1477.2 | 1500.9 | 23.70 | 1.60 | 104329 | 15.66 | 1538.5 | 725 | 2026-07-16 11:44:59 |
| Afcons Infrastructure Ltd. | AFCONS | 291.45 | 292.75 | 287.8 | 292.2 | 288.45 | -3.75 | -1.28 | 77984 | 2.25 | 2026-07-16 09:54:58 | ||
| Affle 3i Ltd. | AFFLE | 1508 | 1549 | 1503.3 | 1500.6 | 1547 | 46.40 | 3.09 | 120414 | 18.63 | 2185.9 | 866.5 | 2026-07-16 11:44:59 |
| AGI Greenpac Ltd. | AGI | 705.55 | 706.6 | 690 | 694.75 | 704.05 | 9.30 | 1.34 | 28551 | 2.01 | 1307.9 | 260.6 | 2026-07-16 11:44:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 874.8 | 885 | 862 | 869.5 | 862.9 | -6.60 | -0.76 | 38994 | 3.36 | 1542.45 | 393.6 | 2026-07-16 11:44:58 |
| AIA Engineering Ltd. | AIAENG | 4850 | 4890 | 4788.5 | 4828.5 | 4819 | -9.50 | -0.20 | 13338 | 6.43 | 5180 | 2383.5 | 2026-07-16 11:44:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3470.3 | 3481.9 | 3405 | 3454.2 | 3417.5 | -36.70 | -1.06 | 34277 | 11.71 | 3506.9 | 1111.6 | 2026-07-16 11:44:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 694.9 | 696.9 | 684 | 692.1 | 685.85 | -6.25 | -0.90 | 26533 | 1.82 | 2026-07-16 09:54:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 851 | 855.4 | 838.05 | 850.05 | 844.2 | -5.85 | -0.69 | 39014 | 3.29 | 1303.9 | 462.3 | 2026-07-16 09:54:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1170 | 1192 | 1168.3 | 1168.4 | 1184.1 | 15.70 | 1.34 | 116001 | 13.74 | 1335.1 | 370 | 2026-07-16 11:44:38 |
| Alkem Laboratories Ltd. | ALKEM | 5659.5 | 5683.5 | 5642.5 | 5659 | 5676.5 | 17.50 | 0.31 | 10380 | 5.89 | 6439.9 | 2855 | 2026-07-16 11:44:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1917.8 | 1943 | 1872 | 1900.7 | 1923.9 | 23.20 | 1.22 | 58848 | 11.32 | 3199 | 1212 | 2026-07-16 11:44:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.02 | 8.06 | 7.94 | 8.02 | 7.98 | -0.04 | -0.50 | 2087417 | 1.67 | 495 | 7.11 | 2026-07-16 11:44:58 |
| Alok Industries Ltd. | ALOKINDS | 12.89 | 12.89 | 12.52 | 12.54 | 12.63 | 0.09 | 0.72 | 1887735 | 2.38 | 39.05 | 10.1 | 2026-07-16 11:44:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 917 | 903 | 900.85 | 905.5 | 4.65 | 0.52 | 352182 | 31.89 | 1775.95 | 479.15 | 2026-07-16 11:44:58 |
| Amber Enterprises India Ltd. | AMBER | 7910.5 | 7998.5 | 7779 | 7850.5 | 7975 | 124.50 | 1.59 | 229306 | 182.87 | 8974 | 1762.5 | 2026-07-16 11:44:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 440.3 | 435.2 | 435.25 | 438 | 2.75 | 0.63 | 751510 | 32.92 | 706.95 | 315.3 | 2026-07-16 11:44:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2100 | 2061.8 | 2081.8 | 2080.9 | -0.90 | -0.04 | 71383 | 14.85 | 4646 | 639.5 | 2026-07-16 11:44:59 |
| Anant Raj Ltd. | ANANTRAJ | 575.7 | 584 | 572.15 | 573.2 | 577.05 | 3.85 | 0.67 | 804509 | 46.42 | 936 | 64 | 2026-07-16 11:44:58 |
| Angel One Ltd. | ANGELONE | 347.05 | 355.3 | 334.35 | 343.4 | 344.35 | 0.95 | 0.28 | 16395235 | 564.57 | 3896 | 208.63 | 2026-07-16 11:44:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1274 | 1275.1 | 1264.1 | 1267.8 | 1266.6 | -1.20 | -0.09 | 88143 | 11.16 | 1415 | 570 | 2026-07-16 11:44:46 |
| Apar Industries Ltd. | APARINDS | 14190 | 14209 | 13787 | 14136 | 14010 | -126.00 | -0.89 | 32834 | 46.00 | 17157 | 1153 | 2026-07-16 11:44:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 130.57 | 131.9 | 128 | 129.67 | 128.39 | -1.28 | -0.99 | 30862 | 0.40 | 2026-07-16 09:54:48 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1817.1 | 1817.1 | 1802.6 | 1817.2 | 1807.6 | -9.60 | -0.53 | 34713 | 6.27 | 2301.4 | 941 | 2026-07-16 09:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8930.5 | 8944.5 | 8851.5 | 8934 | 8899 | -35.00 | -0.39 | 92281 | 82.12 | 9009 | 3987.85 | 2026-07-16 11:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429.5 | 437.25 | 428 | 427 | 432.3 | 5.30 | 1.24 | 590216 | 25.52 | 584.9 | 225.45 | 2026-07-16 11:44:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 297.7 | 298.6 | 294.1 | 295.6 | 297.25 | 1.65 | 0.56 | 489990 | 14.56 | 401.65 | 193.03 | 2026-07-16 11:44:58 |
| Archean Chemical Industries Ltd. | ACI | 550 | 576.6 | 544.1 | 543.8 | 549.65 | 5.85 | 1.08 | 572620 | 31.47 | 837.7 | 408.35 | 2026-07-16 11:44:41 |
| Arvind Fashions Ltd. | ARVINDFASN | 471.7 | 474.65 | 467.3 | 473.5 | 468.2 | -5.30 | -1.12 | 16908 | 0.79 | 639.7 | 261.1 | 2026-07-16 11:44:59 |
| Arvind Ltd. | ARVIND | 541 | 553 | 538.6 | 541 | 541.85 | 0.85 | 0.16 | 162978 | 8.83 | 600 | 77.7 | 2026-07-16 11:44:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 928 | 928 | 914 | 917.5 | 914 | -3.50 | -0.38 | 13257 | 1.21 | 1074 | 419.65 | 2026-07-16 11:44:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.69 | 158.58 | 155.7 | 156.52 | 157.88 | 1.36 | 0.87 | 6202352 | 97.92 | 264.65 | 114.96 | 2026-07-16 11:44:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 128.21 | 128.6 | 126.6 | 128.22 | 126.94 | -1.28 | -1.00 | 90708 | 1.15 | 319 | 70.15 | 2026-07-16 09:54:58 |
| Asian Paints Ltd. | ASIANPAINT | 2688 | 2693.1 | 2660.1 | 2670 | 2680.1 | 10.10 | 0.38 | 130477 | 34.97 | 3582.9 | 2115 | 2026-07-16 11:44:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 476 | 492.05 | 475.15 | 472.85 | 489.5 | 16.65 | 3.52 | 382173 | 18.71 | 2026-07-16 09:54:58 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 826 | 834 | 810.05 | 824.6 | 811.85 | -12.75 | -1.55 | 150239 | 12.20 | 836.5 | 200.6 | 2026-07-16 11:44:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1754.4 | 1757.8 | 1711.6 | 1750.9 | 1729.6 | -21.30 | -1.22 | 164010 | 28.37 | 1871 | 213.3 | 2026-07-16 11:44:58 |
| Astral Ltd. | ASTRAL | 1370 | 1388.9 | 1348.7 | 1359.8 | 1381.9 | 22.10 | 1.63 | 392849 | 54.29 | 2454 | 1232.3 | 2026-07-16 11:44:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260 | 8260 | 8161 | 8228.5 | 8166.5 | -62.00 | -0.75 | 921 | 0.75 | 10691 | 2911 | 2026-07-16 11:44:29 |
| Ather Energy Ltd. | ATHERENERG | 1325 | 1345 | 1262.7 | 1296.4 | 1282.7 | -13.70 | -1.06 | 3257679 | 417.86 | 2026-07-16 09:54:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1770 | 1770 | 1722.5 | 1741.4 | 1750.2 | 8.80 | 0.51 | 9577 | 1.68 | 2026-07-16 09:54:52 | ||
| Atul Ltd. | ATUL | 6150 | 6178 | 6072 | 6110 | 6133 | 23.00 | 0.38 | 13354 | 8.19 | 9812.9 | 4752 | 2026-07-16 11:44:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1025.2 | 1045 | 1025.1 | 1040.6 | 1033.4 | -7.20 | -0.69 | 174933 | 18.08 | 1090.4 | 478.35 | 2026-07-16 09:54:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.2 | 1565 | 1548.7 | 1550.2 | 1558.6 | 8.40 | 0.54 | 416549 | 64.92 | 1636.8 | 397.2 | 2026-07-16 11:44:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 503.8 | 508 | 498.55 | 501.95 | 501.45 | -0.50 | -0.10 | 35133 | 1.76 | 2026-07-16 09:54:37 | ||
| Avalon Technologies Ltd. | AVALON | 1685 | 1727.4 | 1680.5 | 1679.8 | 1713.3 | 33.50 | 1.99 | 118904 | 20.37 | 1853 | 348 | 2026-07-16 11:44:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 999.1 | 1034.45 | 991.4 | 989.2 | 1025 | 35.80 | 3.62 | 1101378 | 112.89 | 1593.8 | 321.1 | 2026-07-16 11:44:59 |
| Avenue Supermarts Ltd. | DMART | 3930 | 3984.9 | 3930 | 3929.3 | 3975.8 | 46.50 | 1.18 | 63549 | 25.27 | 5484.85 | 3292 | 2026-07-16 09:54:59 |
| AvenuesAI Ltd. | CCAVENUE | 17.92 | 18.06 | 17.63 | 17.77 | 17.7 | -0.07 | -0.39 | 3366592 | 5.96 | 41.45 | 12.85 | 2026-07-16 11:44:58 |
| AWL Agri Business Ltd. | AWL | 188.5 | 191 | 188 | 188.94 | 189.34 | 0.40 | 0.21 | 502460 | 9.51 | 841.7 | 171.19 | 2026-07-16 11:44:58 |
| Axis Bank Ltd. | AXISBANK | 1315.1 | 1315.5 | 1300.9 | 1312.3 | 1301.6 | -10.70 | -0.82 | 1483816 | 193.13 | 1418.3 | 707.7 | 2026-07-16 11:44:58 |
| Azad Engineering Ltd. | AZAD | 2368 | 2383 | 2347.5 | 2351.8 | 2356.1 | 4.30 | 0.18 | 49227 | 11.60 | 2026-07-16 09:54:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10294.5 | 10323 | 10344.5 | 21.50 | 0.21 | 154910 | 160.25 | 12774 | 3461.25 | 2026-07-16 11:44:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 566 | 583.65 | 560.05 | 568.45 | 572.5 | 4.05 | 0.71 | 650594 | 37.25 | 692 | 145.55 | 2026-07-16 09:54:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1042.4 | 1021.2 | 1021.3 | 1040.9 | 19.60 | 1.92 | 4181610 | 435.26 | 9788 | 787.9 | 2026-07-16 11:44:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1843.6 | 1856.6 | 1830.6 | 1849.6 | 1848.8 | -0.80 | -0.04 | 265052 | 49.00 | 2195 | 1215 | 2026-07-16 11:44:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.2 | 17.34 | 17.1 | 17.18 | 17.25 | 0.07 | 0.41 | 1262614 | 2.18 | 46.1 | 8.35 | 2026-07-16 11:44:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10531 | 10559 | 10406 | 10531 | 10412 | -119.00 | -1.13 | 23019 | 23.97 | 14763 | 5276.95 | 2026-07-16 11:44:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.89 | 87.1 | 87.46 | 87.26 | -0.20 | -0.23 | 316079 | 2.76 | 2026-07-16 09:54:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2319 | 2394.9 | 2278.5 | 2314.2 | 2383.9 | 69.70 | 3.01 | 176405 | 42.05 | 3844 | 968.1 | 2026-07-16 11:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2144.9 | 2166 | 2125.2 | 2130.9 | 2147.5 | 16.60 | 0.78 | 63117 | 13.55 | 3375 | 1796.3 | 2026-07-16 11:44:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.98 | 181.04 | 180.01 | 180.46 | 180.4 | -0.06 | -0.03 | 29822 | 0.54 | 320.45 | 107.7 | 2026-07-16 11:44:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 594.6 | 596.85 | 588.1 | 589.85 | 592 | 2.15 | 0.36 | 131665 | 7.79 | 691.8 | 307.3 | 2026-07-16 11:44:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 452.5 | 457.9 | 449.25 | 450.8 | 449.75 | -1.05 | -0.23 | 52133 | 2.34 | 2026-07-16 09:54:52 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 666.2 | 671.8 | 658.75 | 666.2 | 664.4 | -1.80 | -0.27 | 31258 | 2.08 | 1188.85 | 177 | 2026-07-16 11:44:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.13 | 218 | 213 | 216.52 | 217.65 | 1.13 | 0.52 | 4948921 | 107.71 | 314.8 | 128.16 | 2026-07-16 11:44:59 |
| Bank Of Baroda | BANKBARODA | 249.2 | 249.6 | 247.9 | 248.15 | 248.35 | 0.20 | 0.08 | 1721526 | 42.75 | 325.5 | 117 | 2026-07-16 11:44:58 |
| Bank Of India | BANKINDIA | 145.3 | 146.45 | 144.39 | 145.21 | 144.51 | -0.70 | -0.48 | 1466909 | 21.20 | 178.36 | 45.85 | 2026-07-16 11:44:59 |
| Bank Of Maharashtra | MAHABANK | 80.15 | 80.39 | 79.13 | 80.1 | 79.31 | -0.79 | -0.99 | 4978860 | 39.49 | 94.5 | 16.9 | 2026-07-16 11:44:58 |
| BASF India Ltd. | BASF | 3710 | 3730.6 | 3681.1 | 3700.5 | 3700.5 | 0.00 | 0.00 | 6558 | 2.43 | 8750 | 2193 | 2026-07-16 11:44:59 |
| Bata India Ltd. | BATAINDIA | 684.05 | 686 | 676 | 679.4 | 683.35 | 3.95 | 0.58 | 48901 | 3.34 | 1989 | 605 | 2026-07-16 11:44:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4120 | 4214.1 | 4111 | 4111.2 | 4164 | 52.80 | 1.28 | 25715 | 10.71 | 7196.85 | 3920.45 | 2026-07-16 11:44:54 |
| Belrise Industries Ltd. | BELRISE | 235.01 | 235.1 | 229.62 | 235.01 | 229.86 | -5.15 | -2.19 | 1059534 | 24.35 | 2026-07-16 09:54:58 | ||
| BEML Ltd. | BEML | 1840 | 1846.6 | 1822.1 | 1845 | 1835.1 | -9.90 | -0.54 | 67224 | 12.34 | 5488 | 1128 | 2026-07-16 11:44:58 |
| Berger Paints India Ltd. | BERGEPAINT | 490.25 | 499.15 | 490.25 | 491.7 | 496.2 | 4.50 | 0.92 | 82097 | 4.07 | 759 | 391.1 | 2026-07-16 11:44:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 106.5 | 111.69 | 105.6 | 106.41 | 108.85 | 2.44 | 2.29 | 2127684 | 23.16 | 177 | 58.0333333333333 | 2026-07-16 11:44:58 |
| Bharat Bijlee Ltd. | BBL | 2709 | 2709 | 2681.3 | 2689.2 | 2697.5 | 8.30 | 0.31 | 9480 | 2.56 | 7000 | 1692.8 | 2026-07-16 11:44:59 |
| Bharat Dynamics Ltd. | BDL | 1279 | 1282.8 | 1265.4 | 1271.2 | 1269.9 | -1.30 | -0.10 | 327949 | 41.65 | 2958 | 785.75 | 2026-07-16 11:44:58 |
| Bharat Electronics Ltd. | BEL | 412.25 | 412.5 | 408.7 | 410.95 | 409.65 | -1.30 | -0.32 | 1703209 | 69.77 | 473.45 | 87 | 2026-07-16 11:44:58 |
| Bharat Forge Ltd. | BHARATFORG | 2102.3 | 2126.7 | 2082 | 2100.4 | 2111.4 | 11.00 | 0.52 | 349866 | 73.87 | 2238 | 677.35 | 2026-07-16 11:44:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 426.15 | 414.05 | 417.95 | 421.65 | 3.70 | 0.89 | 8711574 | 367.32 | 426.15 | 51.35 | 2026-07-16 11:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 318.25 | 310.3 | 309.6 | 314.2 | 4.60 | 1.49 | 5202800 | 163.47 | 687.95 | 234.01 | 2026-07-16 11:44:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928 | 1931.5 | 1917 | 1918.3 | 1930.4 | 12.10 | 0.63 | 1779341 | 343.48 | 2174.5 | 686.2 | 2026-07-16 11:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 636 | 639.1 | 633.2 | 635.4 | 637.45 | 2.05 | 0.32 | 16323 | 1.04 | 1007.95 | 303 | 2026-07-16 11:44:45 |
| Biocon Ltd. | BIOCON | 438.4 | 447.15 | 434 | 434.6 | 443.4 | 8.80 | 2.02 | 4609530 | 204.39 | 447.15 | 191.55 | 2026-07-16 11:44:58 |
| Birla Corporation Ltd. | BIRLACORPN | 1023.95 | 1028.85 | 1010.5 | 1018.9 | 1023.8 | 4.90 | 0.48 | 24894 | 2.55 | 1802 | 769.6 | 2026-07-16 11:44:55 |
| Birlasoft Ltd. | BSOFT | 287 | 293.5 | 287 | 285.45 | 288.5 | 3.05 | 1.07 | 721177 | 20.81 | 861.85 | 250.25 | 2026-07-16 11:44:58 |
| BlackBuck Ltd. | BLACKBUCK | 577 | 591.9 | 564 | 578.85 | 565.35 | -13.50 | -2.33 | 76901 | 4.35 | 2026-07-16 09:54:59 | ||
| BLS International Services Ltd. | BLS | 238 | 246.5 | 235.8 | 235.9 | 237.6 | 1.70 | 0.72 | 1360146 | 32.32 | 521.8 | 110.075 | 2026-07-16 11:44:54 |
| Blue Dart Express Ltd. | BLUEDART | 4919.6 | 4949.5 | 4900 | 4919.6 | 4921.2 | 1.60 | 0.03 | 1439 | 0.71 | 9640 | 4628.5 | 2026-07-16 11:44:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 599 | 599.6 | 587.7 | 598.55 | 595.15 | -3.40 | -0.57 | 120584 | 7.18 | 2026-07-16 09:54:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1755 | 1762.2 | 1734.6 | 1753.9 | 1747 | -6.90 | -0.39 | 93746 | 16.38 | 2417 | 493.5 | 2026-07-16 11:44:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.6 | 1501 | 1491 | 1500.6 | 1491.8 | -8.80 | -0.59 | 8109 | 1.21 | 2975 | 781.05 | 2026-07-16 11:44:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.99 | 126.52 | 124.32 | 124.94 | 124.7 | -0.24 | -0.19 | 113388 | 1.41 | 256.4 | 53.25 | 2026-07-16 11:44:58 |
| Borosil Renewables Ltd. | BORORENEW | 618 | 633.9 | 609 | 620.5 | 625.55 | 5.05 | 0.81 | 613694 | 38.39 | 721 | 374.4 | 2026-07-16 11:44:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1334.7 | 1345.1 | 1322.5 | 1329.5 | 1337.4 | 7.90 | 0.59 | 7233 | 0.97 | 2620.1 | 938 | 2026-07-16 11:44:50 |
| Bosch Ltd. | BOSCHLTD | 41500 | 41550 | 40985 | 41445 | 41120 | -325.00 | -0.78 | 5331 | 21.92 | 42565 | 15300 | 2026-07-16 11:44:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.9 | 214.89 | 211.55 | 212.62 | 211.99 | -0.63 | -0.30 | 172758 | 3.66 | 2026-07-16 09:54:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 571 | 571 | 552.7 | 560.8 | 553.9 | -6.90 | -1.23 | 136548 | 7.56 | 1453.1 | 430.7 | 2026-07-16 11:44:58 |
| Britannia Industries Ltd. | BRITANNIA | 5311 | 5367 | 5294 | 5315.5 | 5340 | 24.50 | 0.46 | 59394 | 31.72 | 6469.9 | 3564.1 | 2026-07-16 11:44:59 |
| BSE Ltd. | BSE | 3769.9 | 3775 | 3721 | 3754.4 | 3741.3 | -13.10 | -0.35 | 377277 | 141.15 | 7588 | 406.2 | 2026-07-16 09:54:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 126.39 | 126.63 | 124.65 | 124.85 | 125.83 | 0.98 | 0.78 | 173604 | 2.18 | 333.3 | 79.95 | 2026-07-16 11:44:58 |
| Campus Activewear Ltd. | CAMPUS | 225.22 | 227.9 | 225.22 | 225.22 | 227.21 | 1.99 | 0.88 | 85551 | 1.94 | 639.3 | 210 | 2026-07-16 11:44:50 |
| Can Fin Homes Ltd. | CANFINHOME | 911 | 911 | 900.15 | 904.9 | 905 | 0.10 | 0.01 | 26918 | 2.44 | 964.9 | 452 | 2026-07-16 11:44:54 |
| Canara Bank | CANBK | 127 | 127.19 | 125.99 | 126.47 | 126.08 | -0.39 | -0.31 | 5671667 | 71.51 | 632.9 | 78.6 | 2026-07-16 11:44:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2647.5 | 2657.9 | 2605 | 2648.1 | 2632.1 | -16.00 | -0.60 | 19928 | 5.25 | 2699 | 575 | 2026-07-16 11:44:46 |
| Capri Global Capital Ltd. | CGCL | 259.99 | 259.99 | 255.22 | 258.21 | 257.31 | -0.90 | -0.35 | 218258 | 5.62 | 1049 | 150.51 | 2026-07-16 09:54:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1093 | 1101.7 | 1073 | 1081.8 | 1091.7 | 9.90 | 0.92 | 115539 | 12.61 | 1841.15 | 735.2 | 2026-07-16 11:44:30 |
| Care Ratings Ltd. | CARERATING | 1675 | 1684.7 | 1665.1 | 1666.2 | 1675.1 | 8.90 | 0.53 | 1578 | 0.26 | 1964 | 465 | 2026-07-16 09:54:48 |
| CarTrade Tech Ltd. | CARTRADE | 2833.5 | 2874 | 2785 | 2808.2 | 2798.5 | -9.70 | -0.35 | 181895 | 50.90 | 3290.5 | 340.15 | 2026-07-16 11:44:58 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 184.69 | 183.8 | 183.82 | 183.95 | 0.13 | 0.07 | 270744 | 4.98 | 284.4 | 107.4 | 2026-07-16 11:44:59 |
| CCL Products (India) Ltd. | CCL | 1224.2 | 1227.3 | 1210.5 | 1223 | 1214.1 | -8.90 | -0.73 | 40974 | 4.97 | 1242.2 | 412.1 | 2026-07-16 11:44:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 1170.5 | 1193 | 1164 | 1175.8 | 1186.2 | 10.40 | 0.88 | 182877 | 21.69 | 2747.85 | 795 | 2026-07-16 11:44:55 |
| Ceat Ltd. | CEATLTD | 3794.9 | 3864 | 3782.1 | 3789.1 | 3836.4 | 47.30 | 1.25 | 77995 | 29.92 | 4438 | 1324.2 | 2026-07-16 11:44:58 |
| Cello World Ltd. | CELLO | 363.85 | 367.75 | 363.35 | 363.7 | 366.5 | 2.80 | 0.77 | 30138 | 1.10 | 2026-07-16 09:54:54 | ||
| Central Bank Of India | CENTRALBK | 32.85 | 32.97 | 32.73 | 32.72 | 32.92 | 0.20 | 0.61 | 2777021 | 9.14 | 76.9 | 17.65 | 2026-07-16 11:44:54 |
| Central Depository Services (India) Ltd. | CDSL | 1444.5 | 1446.7 | 1421.3 | 1440.1 | 1424.1 | -16.00 | -1.11 | 264806 | 37.71 | 2989 | 880.9 | 2026-07-16 09:54:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 800.1 | 801.75 | 787.3 | 795.6 | 796.1 | 0.50 | 0.06 | 11253 | 0.90 | 935 | 436 | 2026-07-16 11:44:55 |
| Cera Sanitaryware Ltd. | CERA | 6101 | 6169.5 | 6090.5 | 6107 | 6150 | 43.00 | 0.70 | 1700 | 1.05 | 10789.95 | 4461.1 | 2026-07-16 11:44:28 |
| CESC Ltd. | CESC | 163.54 | 166.3 | 163 | 163.54 | 166.05 | 2.51 | 1.53 | 648939 | 10.78 | 212.49 | 62.1 | 2026-07-16 11:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 954.9 | 919 | 929.15 | 937.85 | 8.70 | 0.94 | 2136437 | 200.37 | 980.9 | 212.1 | 2026-07-16 11:44:58 |
| Chalet Hotels Ltd. | CHALET | 865 | 872.9 | 854.95 | 860.45 | 871 | 10.55 | 1.23 | 80316 | 7.00 | 1082 | 303.95 | 2026-07-16 11:44:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 459 | 450.55 | 453.75 | 452.85 | -0.90 | -0.20 | 154880 | 7.01 | 742.2 | 248.4 | 2026-07-16 11:44:50 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 197.16 | 199.45 | 195.03 | 195.8 | 197.34 | 1.54 | 0.79 | 55604 | 1.10 | 633.9 | 193.11 | 2026-07-16 11:44:25 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1170 | 1279.7 | 1168.1 | 1157.2 | 1260.2 | 103.00 | 8.90 | 5544926 | 698.77 | 1279.7 | 186.6 | 2026-07-16 11:44:59 |
| Choice International Ltd. | CHOICEIN | 820.7 | 824 | 818 | 817.65 | 820.2 | 2.55 | 0.31 | 267110 | 21.91 | 860.5 | 211.5 | 2026-07-16 11:44:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1614.7 | 1617 | 1585.6 | 1598.8 | 1590.6 | -8.20 | -0.51 | 14487 | 2.30 | 2231.6 | 511.3 | 2026-07-16 09:54:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1810.5 | 1813.2 | 1795 | 1803.9 | 1804.4 | 0.50 | 0.03 | 293063 | 52.88 | 1875 | 658 | 2026-07-16 11:44:58 |
| CIE Automotive India Ltd. | CIEINDIA | 462.35 | 471 | 462.35 | 461.1 | 465.45 | 4.35 | 0.94 | 36327 | 1.69 | 622.4 | 250.45 | 2026-07-16 11:43:43 |
| Cipla Ltd. | CIPLA | 1439.9 | 1443 | 1431.1 | 1438 | 1437.4 | -0.60 | -0.04 | 210280 | 30.23 | 1702.05 | 852 | 2026-07-16 11:44:59 |
| City Union Bank Ltd. | CUB | 222.37 | 225.44 | 220.27 | 220.21 | 221.48 | 1.27 | 0.58 | 451001 | 9.99 | 324.1 | 119.5 | 2026-07-16 11:44:55 |
| Clean Science And Technology Ltd. | CLEAN | 772.5 | 777 | 766.8 | 770.4 | 769.6 | -0.80 | -0.10 | 68417 | 5.27 | 1980 | 652 | 2026-07-16 11:44:55 |
| CMS Info Systems Ltd. | CMSINFO | 270 | 273.35 | 267.5 | 270.1 | 269.1 | -1.00 | -0.37 | 190090 | 5.12 | 616.5 | 253.1 | 2026-07-16 11:44:54 |
| Coal India Ltd. | COALINDIA | 427.55 | 430 | 426.65 | 427.55 | 428.9 | 1.35 | 0.32 | 640330 | 27.46 | 543.55 | 207.6 | 2026-07-16 09:54:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417 | 1422.8 | 1410.9 | 1411.2 | 1414.3 | 3.10 | 0.22 | 130107 | 18.40 | 2979.45 | 329.1 | 2026-07-16 09:54:58 |
| Coforge Ltd. | COFORGE | 1536.1 | 1557.4 | 1536.1 | 1533.2 | 1541.5 | 8.30 | 0.54 | 1053064 | 162.33 | 10026.8 | 1008.1 | 2026-07-16 11:44:58 |
| Cohance Lifesciences Ltd. | COHANCE | 435.1 | 440.9 | 430.3 | 434.75 | 431.65 | -3.10 | -0.71 | 154447 | 6.67 | 1360 | 266.7 | 2026-07-16 11:44:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2028 | 2000 | 2011.8 | 2014 | 2.20 | 0.11 | 59401 | 11.96 | 3890 | 1434.6 | 2026-07-16 11:44:58 |
| Computer Age Management Services Ltd. | CAMS | 763 | 764.8 | 753 | 764.8 | 754.8 | -10.00 | -1.31 | 293835 | 22.18 | 5367.5 | 611.4 | 2026-07-16 11:44:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1365.6 | 1365.6 | 1327 | 1338.9 | 1348.1 | 9.20 | 0.69 | 32585 | 4.39 | 2026-07-16 11:44:54 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 75.34 | 75.9 | 73.81 | 75.35 | 75.36 | 0.01 | 0.01 | 423321 | 3.19 | 120 | 28.06 | 2026-07-16 11:44:58 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 494.7 | 489.35 | 492.9 | 491.65 | -1.25 | -0.25 | 236836 | 11.64 | 1180 | 421.45 | 2026-07-16 11:44:58 |
| Coromandel International Ltd. | COROMANDEL | 2062 | 2073.6 | 2038 | 2056.1 | 2057.9 | 1.80 | 0.09 | 53262 | 10.96 | 2718.9 | 838 | 2026-07-16 11:44:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9245 | 9277 | 9105 | 9230.5 | 9117.5 | -113.00 | -1.22 | 7536 | 6.87 | 9938 | 2502.3 | 2026-07-16 11:44:38 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489 | 1493.4 | 1475.2 | 1477.5 | 1479.5 | 2.00 | 0.14 | 37812 | 5.59 | 1790.75 | 750.2 | 2026-07-16 11:44:59 |
| CRISIL Ltd. | CRISIL | 4227.5 | 4300 | 4192.4 | 4209.9 | 4289 | 79.10 | 1.88 | 83941 | 36.00 | 6950 | 2725 | 2026-07-16 11:44:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.85 | 264.35 | 259.35 | 259.55 | 260.75 | 1.20 | 0.46 | 1974877 | 51.49 | 484 | 217.4 | 2026-07-16 11:44:59 |
| CSB Bank Ltd. | CSBBANK | 365.95 | 369.7 | 362.05 | 365.7 | 362.65 | -3.05 | -0.83 | 41968 | 1.52 | 574.4 | 198 | 2026-07-16 11:44:55 |
| Cummins India Ltd. | CUMMINSIND | 5557 | 5670 | 5473.5 | 5549.5 | 5641 | 91.50 | 1.65 | 273494 | 154.28 | 6100 | 1103.8 | 2026-07-16 11:44:59 |
| Cyient DLM Ltd. | CYIENTDLM | 543.2 | 581.5 | 543.2 | 538.5 | 578.45 | 39.95 | 7.42 | 952140 | 55.08 | 883.8 | 265.2 | 2026-07-16 11:44:58 |
| Cyient Ltd. | CYIENT | 845 | 865.5 | 841.2 | 839.45 | 858 | 18.55 | 2.21 | 167524 | 14.37 | 2381 | 723.8 | 2026-07-16 11:44:53 |
| D.B. Corp Ltd. | DBCORP | 209.9 | 219.6 | 209.71 | 208.47 | 219.6 | 11.13 | 5.34 | 425477 | 9.34 | 403.9 | 89.75 | 2026-07-16 11:44:58 |
| Dabur India Ltd. | DABUR | 433.6 | 433.8 | 429.4 | 431.3 | 432.7 | 1.40 | 0.32 | 427978 | 18.52 | 672 | 403.35 | 2026-07-16 11:44:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1840.5 | 1840.5 | 1817.6 | 1824.7 | 1827.3 | 2.60 | 0.14 | 121686 | 22.24 | 2488.9 | 1476.05 | 2026-07-16 11:44:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 356 | 369.8 | 356 | 357.5 | 361.95 | 4.45 | 1.24 | 70452 | 2.55 | 585 | 261.4 | 2026-07-16 11:44:42 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4198.9 | 4207.7 | 4112.3 | 4189.7 | 4120.9 | -68.80 | -1.64 | 165962 | 68.39 | 4955.9 | 816.1 | 2026-07-16 11:44:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 857.75 | 870 | 857.75 | 853.5 | 863.65 | 10.15 | 1.19 | 26817 | 2.32 | 1120 | 256 | 2026-07-16 11:44:25 |
| DCB Bank Ltd. | DCBBANK | 190.3 | 190.95 | 186.23 | 190.3 | 186.75 | -3.55 | -1.87 | 227522 | 4.25 | 205.9 | 81.15 | 2026-07-16 11:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027.6 | 1031.8 | 1023 | 1027.6 | 1030.2 | 2.60 | 0.25 | 3864 | 0.40 | 1502.3 | 730.2 | 2026-07-16 11:44:47 |
| DCX Systems Ltd. | DCXINDIA | 192.97 | 193.8 | 190.59 | 192.87 | 191.85 | -1.02 | -0.53 | 165817 | 3.18 | 451.9 | 138 | 2026-07-16 11:44:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1550 | 1642 | 1546.5 | 1548.8 | 1600.9 | 52.10 | 3.36 | 980200 | 156.92 | 1778.6 | 461 | 2026-07-16 11:44:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1705 | 1745.9 | 1696.4 | 1697 | 1738.1 | 41.10 | 2.42 | 91892 | 15.97 | 3169 | 1280 | 2026-07-16 09:54:59 |
| Delhivery Ltd. | DELHIVERY | 499.95 | 501.1 | 490.05 | 498.35 | 495.75 | -2.60 | -0.52 | 928563 | 46.03 | 621.95 | 236.53 | 2026-07-16 11:44:58 |
| Delta Corp Ltd. | DELTACORP | 65.5 | 65.5 | 64.21 | 64.96 | 64.71 | -0.25 | -0.38 | 377940 | 2.45 | 259.95 | 48.3 | 2026-07-16 11:44:54 |
| Den Networks Ltd. | DEN | 29.2 | 29.2 | 28.46 | 28.94 | 28.54 | -0.40 | -1.38 | 268973 | 0.77 | 69.4 | 22.52 | 2026-07-16 11:44:55 |
| Devyani International Ltd. | DEVYANI | 111.49 | 112.04 | 110.56 | 111.03 | 110.91 | -0.12 | -0.11 | 228721 | 2.54 | 227.5 | 91.55 | 2026-07-16 11:44:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1020 | 1052.8 | 1020 | 1034.6 | 1028 | -6.60 | -0.64 | 6436 | 0.66 | 1975 | 605.1 | 2026-07-16 09:58:59 |
| Dilip Buildcon Ltd. | DBL | 411.65 | 414.95 | 407.1 | 411.25 | 409 | -2.25 | -0.55 | 29523 | 1.21 | 588 | 159.55 | 2026-07-16 11:44:47 |
| Dish TV India Ltd. | DISHTV | 2.95 | 2.97 | 2.92 | 2.93 | 2.96 | 0.03 | 1.02 | 256271 | 0.08 | 26.05 | 1.82 | 2026-07-16 11:44:50 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.79 | 195.5 | 192.11 | 193.07 | 192.69 | -0.38 | -0.20 | 31358 | 0.60 | 321.95 | 80 | 2026-07-16 09:54:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 7320 | 7390 | 7274 | 7273 | 7380 | 107.00 | 1.47 | 316457 | 233.55 | 7390 | 2730 | 2026-07-16 11:44:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14101 | 14685 | 14101 | 13651 | 14253 | 602.00 | 4.41 | 1193145 | 1700.59 | 19148.9 | 2553 | 2026-07-16 09:54:59 |
| DLF Ltd. | DLF | 661 | 661.45 | 647.55 | 657.75 | 651.05 | -6.70 | -1.02 | 4770051 | 310.55 | 967.6 | 336.5 | 2026-07-16 11:44:59 |
| Dodla Dairy Ltd | DODLA | 1089 | 1098.6 | 1078 | 1085.9 | 1081.5 | -4.40 | -0.41 | 5056 | 0.55 | 1525 | 431.2 | 2026-07-16 11:44:56 |
| DOMS Industries Ltd. | DOMS | 2299.5 | 2336.3 | 2299.5 | 2292.9 | 2316.9 | 24.00 | 1.05 | 6172 | 1.43 | 2026-07-16 09:54:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1727.6 | 1741.4 | 1716 | 1723.3 | 1725.5 | 2.20 | 0.13 | 69433 | 11.98 | 3653.95 | 1272.6 | 2026-07-16 11:44:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1235 | 1226.5 | 1229.5 | 1228 | -1.50 | -0.12 | 455141 | 55.89 | 7107.45 | 1020 | 2026-07-16 11:44:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69 | 69 | 68.22 | 68.18 | 68.95 | 0.77 | 1.13 | 9513 | 0.07 | 847 | 56 | 2026-07-16 11:44:11 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 779.65 | 780 | 770.15 | 778.65 | 778 | -0.65 | -0.08 | 73997 | 5.76 | 1246.8 | 433.2 | 2026-07-16 11:44:46 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.83 | 6.87 | 6.78 | 6.8 | 6.81 | 0.01 | 0.15 | 5769738 | 3.93 | 73.5 | 5.77 | 2026-07-16 11:44:58 |
| eClerx Services Ltd. | ECLERX | 1705.2 | 1787 | 1698.1 | 1713.7 | 1766.9 | 53.20 | 3.10 | 231467 | 40.90 | 4995 | 1221 | 2026-07-16 11:44:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.3 | 121.41 | 117.99 | 119.01 | 118.79 | -0.22 | -0.18 | 1456937 | 17.31 | 145.53 | 35 | 2026-07-16 11:44:59 |
| Eicher Motors Ltd. | EICHERMOT | 7410 | 7451 | 7375 | 7404.5 | 7400 | -4.50 | -0.06 | 195814 | 144.90 | 8230 | 2836 | 2026-07-16 11:44:58 |
| EIH Ltd. | EIHOTEL | 339.05 | 340.85 | 334.15 | 339 | 334.85 | -4.15 | -1.22 | 32562 | 1.09 | 502.2 | 150.35 | 2026-07-16 11:44:38 |
| Elecon Engineering Company Ltd. | ELECON | 479.95 | 479.95 | 466.55 | 478 | 467.3 | -10.70 | -2.24 | 226943 | 10.61 | 1409 | 317.4 | 2026-07-16 11:44:58 |
| Electronics Mart India Ltd. | EMIL | 131.8 | 132.95 | 130.57 | 131.62 | 131.46 | -0.16 | -0.12 | 215523 | 2.83 | 262 | 61.6 | 2026-07-16 11:44:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.68 | 76.8 | 74.9 | 76.28 | 75.51 | -0.77 | -1.01 | 586448 | 4.43 | 236.6 | 31.5 | 2026-07-16 11:44:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 574 | 582 | 569.85 | 571 | 579.05 | 8.05 | 1.41 | 100260 | 5.81 | 798.95 | 357.95 | 2026-07-16 11:44:59 |
| Emami Ltd. | EMAMILTD | 411.35 | 415.45 | 410 | 411.35 | 411.75 | 0.40 | 0.10 | 83349 | 3.43 | 860 | 340.55 | 2026-07-16 11:44:58 |
| Embassy Developments Ltd. | EMBDL | 64.33 | 64.8 | 63.1 | 63.31 | 64.22 | 0.91 | 1.44 | 813186 | 5.22 | 164.36 | 39.46 | 2026-07-16 11:44:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1794 | 1803.4 | 1780.1 | 1790.3 | 1791.5 | 1.20 | 0.07 | 4751 | 0.85 | 2026-07-16 09:54:50 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 356.3 | 371.55 | 348.35 | 337.8 | 361.8 | 24.00 | 7.10 | 11302362 | 408.92 | 2026-07-16 09:54:59 | ||
| eMudhra Ltd. | EMUDHRA | 455.4 | 459.2 | 446.5 | 454.45 | 451.45 | -3.00 | -0.66 | 32150 | 1.45 | 1024 | 206.8 | 2026-07-16 11:43:30 |
| Endurance Technologies Ltd. | ENDURANCE | 2760 | 2769.2 | 2735 | 2746.2 | 2768.9 | 22.70 | 0.83 | 22041 | 6.10 | 3079.9 | 1179 | 2026-07-16 09:54:58 |
| Engineers India Ltd. | ENGINERSIN | 231.5 | 231.9 | 227.2 | 230.34 | 227.97 | -2.37 | -1.03 | 529598 | 12.07 | 303.9 | 62.4 | 2026-07-16 11:44:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1244.3 | 1244.3 | 1198.8 | 1231.1 | 1212.4 | -18.70 | -1.52 | 34611 | 4.20 | 2026-07-16 09:54:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229.97 | 231 | 225.4 | 228.24 | 226 | -2.24 | -0.98 | 420699 | 9.51 | 2026-07-16 09:54:58 | ||
| Epigral Ltd. | EPIGRAL | 1064.2 | 1078.7 | 1046.2 | 1052.3 | 1065.5 | 13.20 | 1.25 | 15518 | 1.65 | 2406.75 | 807 | 2026-07-16 11:44:50 |
| EPL Ltd. | EPL | 238.23 | 240.99 | 236.86 | 238.23 | 238.34 | 0.11 | 0.05 | 96918 | 2.31 | 289.9 | 147 | 2026-07-16 11:44:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 80.01 | 80.8 | 76.6 | 79.89 | 77.25 | -2.64 | -3.30 | 2376062 | 18.36 | 116.5 | 42.85 | 2026-07-16 11:44:59 |
| Eris Lifesciences Ltd. | ERIS | 1459.7 | 1468.9 | 1438.1 | 1459.7 | 1440.1 | -19.60 | -1.34 | 9823 | 1.41 | 1910 | 551.3 | 2026-07-16 09:54:55 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.99 | 36.07 | 35.37 | 35.81 | 35.44 | -0.37 | -1.03 | 78319 | 0.28 | 2026-07-16 09:54:59 | ||
| Escorts Kubota Ltd. | ESCORTS | 2945 | 2959 | 2928.1 | 2918.9 | 2955.9 | 37.00 | 1.27 | 16526 | 4.88 | 4420 | 1645 | 2026-07-16 11:44:59 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 286 | 294.8 | 287.25 | -7.55 | -2.56 | 16706958 | 479.91 | 368.45 | 44.35 | 2026-07-16 11:44:59 |
| Ethos Ltd. | ETHOSLTD | 2631.5 | 2662 | 2602.8 | 2644.9 | 2647.9 | 3.00 | 0.11 | 8462 | 2.24 | 3524.95 | 844.55 | 2026-07-16 11:44:56 |
| Eveready Industries India Ltd. | EVEREADY | 353 | 355.65 | 351.15 | 352.35 | 353.85 | 1.50 | 0.43 | 31593 | 1.12 | 505 | 259.65 | 2026-07-16 11:44:56 |
| Exide Industries Ltd. | EXIDEIND | 422 | 424.95 | 419.05 | 419.2 | 422 | 2.80 | 0.67 | 698622 | 29.48 | 620.35 | 152.7 | 2026-07-16 11:44:59 |
| FDC Ltd. | FDC | 425.8 | 427.15 | 414.35 | 424.1 | 423.3 | -0.80 | -0.19 | 78407 | 3.32 | 658.85 | 245.25 | 2026-07-16 11:44:55 |
| Fiem Industries Ltd. | FIEMIND | 2264.8 | 2374 | 2250.1 | 2262.8 | 2317.2 | 54.40 | 2.40 | 91602 | 21.23 | 2590 | 1075.3 | 2026-07-16 11:44:59 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5152 | 5078.5 | 5118.5 | 5102 | -16.50 | -0.32 | 4221 | 2.15 | 7328.75 | 3407 | 2026-07-16 11:44:46 |
| Fineotex Chemical Ltd. | FCL | 39 | 39 | 37.06 | 38.94 | 37.45 | -1.49 | -3.83 | 5053437 | 18.93 | 458.85 | 19.1 | 2026-07-16 11:44:58 |
| Finolex Cables Ltd. | FINCABLES | 1035 | 1057.3 | 1025.7 | 1037.8 | 1055.2 | 17.40 | 1.68 | 115514 | 12.19 | 1700 | 424.8 | 2026-07-16 11:44:59 |
| Finolex Industries Ltd. | FINPIPE | 167 | 168.4 | 166.14 | 166.56 | 167.51 | 0.95 | 0.57 | 91968 | 1.54 | 355.9 | 121.5 | 2026-07-16 11:44:55 |
| Firstsource Solutions Ltd. | FSL | 262.4 | 271.2 | 261 | 261.84 | 269.51 | 7.67 | 2.93 | 907041 | 24.45 | 422.3 | 96.25 | 2026-07-16 11:44:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 543 | 548.35 | 542 | 541.6 | 543.1 | 1.50 | 0.28 | 70369 | 3.82 | 943.75 | 338.15 | 2026-07-16 11:44:55 |
| Flair Writing Industries Ltd. | FLAIR | 261.95 | 262.95 | 260.85 | 260.75 | 261.6 | 0.85 | 0.33 | 29885 | 0.78 | 2026-07-16 09:54:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 981.3 | 982.05 | 966.5 | 976.15 | 966.65 | -9.50 | -0.97 | 219647 | 21.23 | 1104.3 | 245.5 | 2026-07-16 11:44:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 330 | 330.95 | 326.8 | 329.1 | 327 | -2.10 | -0.64 | 2798708 | 91.52 | 332.15 | 114.25 | 2026-07-16 11:44:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 359.05 | 363.9 | 355 | 364.4 | 358 | -6.40 | -1.76 | 111504 | 3.99 | 2026-07-16 09:54:54 | ||
| Fusion Finance Ltd. | FUSION | 228.6 | 231.95 | 223.55 | 228.12 | 227.52 | -0.60 | -0.26 | 236443 | 5.38 | 691 | 123.96 | 2026-07-16 11:44:32 |
| Gabriel India Ltd. | GABRIEL | 1370 | 1373.6 | 1322.1 | 1354.5 | 1333.4 | -21.10 | -1.56 | 259625 | 34.62 | 1388 | 129.45 | 2026-07-16 11:44:58 |
| GAIL (India) Ltd. | GAIL | 172.9 | 175.73 | 172.8 | 173.15 | 174.34 | 1.19 | 0.69 | 2756803 | 48.06 | 246.3 | 83 | 2026-07-16 11:44:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962 | 1981.8 | 1950.1 | 1962.2 | 1959 | -3.20 | -0.16 | 2427 | 0.48 | 3447.55 | 1510 | 2026-07-16 11:44:06 |
| Ganesh Housing Ltd. | GANESHHOU | 843.3 | 858.85 | 835.1 | 847.95 | 839.8 | -8.15 | -0.96 | 18874 | 1.59 | 1485 | 262.1 | 2026-07-16 11:41:43 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2625.1 | 2634.9 | 2608.6 | 2620.2 | 2619 | -1.20 | -0.05 | 102667 | 26.89 | 3538.4 | 252.25 | 2026-07-16 11:44:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7040 | 7040 | 6885 | 6991 | 6909 | -82.00 | -1.17 | 15143 | 10.46 | 7185 | 491.35 | 2026-07-16 11:44:50 |
| Gateway Distriparks Ltd. | GATEWAY | 59.26 | 59.99 | 59.18 | 59.2 | 59.66 | 0.46 | 0.78 | 132927 | 0.79 | 121.55 | 48.1 | 2026-07-16 11:43:37 |
| GE Vernova T&D India Ltd. | GVT&D | 4720 | 4730 | 4530 | 4696.4 | 4610.5 | -85.90 | -1.83 | 461706 | 212.87 | 5650 | 98.55 | 2026-07-16 11:44:59 |
| General Insurance Corporation of India | GICRE | 367.5 | 367.5 | 363.9 | 367 | 364.85 | -2.15 | -0.59 | 154218 | 5.63 | 525.5 | 117.4 | 2026-07-16 11:44:58 |
| GHCL Ltd. | GHCL | 436 | 438.6 | 435.6 | 436.55 | 437.7 | 1.15 | 0.26 | 18811 | 0.82 | 779 | 416.6 | 2026-07-16 11:44:28 |
| Gillette India Ltd. | GILLETTE | 7834.5 | 7865 | 7789 | 7819 | 7858 | 39.00 | 0.50 | 3850 | 3.03 | 11500 | 4135.25 | 2026-07-16 11:44:54 |
| Gland Pharma Ltd. | GLAND | 2509 | 2564.8 | 2487.3 | 2465.1 | 2559 | 93.90 | 3.81 | 386977 | 99.03 | 2607 | 861 | 2026-07-16 11:44:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2477.1 | 2510 | 2466.2 | 2483.7 | 2506 | 22.30 | 0.90 | 21996 | 5.51 | 3515.7 | 1227 | 2026-07-16 11:44:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2313 | 2313 | 2280.7 | 2297.4 | 2298.4 | 1.00 | 0.04 | 51675 | 11.88 | 2474 | 361.4 | 2026-07-16 11:44:59 |
| Global Health Ltd. | MEDANTA | 1343 | 1343 | 1327 | 1338.5 | 1330 | -8.50 | -0.64 | 14080 | 1.87 | 1513.9 | 390.55 | 2026-07-16 11:44:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 965.5 | 999.8 | 965 | 957.35 | 987.5 | 30.15 | 3.15 | 300044 | 29.63 | 1369.75 | 661.3 | 2026-07-16 11:44:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 789 | 803.9 | 785.65 | 788.5 | 799.95 | 11.45 | 1.45 | 42605 | 3.41 | 2110 | 735 | 2026-07-16 11:44:58 |
| GMR Airports Ltd. | GMRAIRPORT | 112.05 | 112.05 | 109.2 | 111.82 | 111.18 | -0.64 | -0.57 | 10962700 | 121.88 | 115.64 | 33.35 | 2026-07-16 11:44:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 292 | 297.2 | 285.65 | 298.65 | 288.3 | -10.35 | -3.47 | 329408 | 9.50 | 2026-07-16 09:54:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 360.5 | 365 | 352.05 | 355.15 | 353.95 | -1.20 | -0.34 | 162907 | 5.77 | 1453 | 237.05 | 2026-07-16 11:43:52 |
| Godawari Power And Ispat Ltd. | GPIL | 247 | 250 | 243 | 253.5 | 245.8 | -7.70 | -3.04 | 2392879 | 58.82 | 1223.95 | 145.75 | 2026-07-16 11:44:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2092 | 2104.2 | 2086 | 2085 | 2097.3 | 12.30 | 0.59 | 81797 | 17.16 | 11465 | 1047 | 2026-07-16 11:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579 | 587.9 | 570 | 576.4 | 570.2 | -6.20 | -1.08 | 64857 | 3.70 | 876.7 | 390.85 | 2026-07-16 11:44:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 1058.9 | 1068 | 1051.9 | 1052.7 | 1064.1 | 11.40 | 1.08 | 92300 | 9.82 | 1541.85 | 793.85 | 2026-07-16 11:44:59 |
| Godrej Industries Ltd. | GODREJIND | 1385 | 1385.5 | 1360.4 | 1379.4 | 1363.1 | -16.30 | -1.18 | 29644 | 4.04 | 1443 | 395 | 2026-07-16 11:44:49 |
| Godrej Properties Ltd. | GODREJPROP | 2107.4 | 2122.7 | 2078 | 2104.4 | 2104.5 | 0.10 | 0.00 | 134853 | 28.38 | 3402.7 | 1005 | 2026-07-16 11:44:59 |
| Gokaldas Exports Ltd. | GOKEX | 831.9 | 845.45 | 831.9 | 831.9 | 832.15 | 0.25 | 0.03 | 89122 | 7.42 | 1262.15 | 328 | 2026-07-16 11:44:51 |
| Gopal Snacks Ltd. | GOPAL | 264 | 265 | 261.45 | 261.65 | 263.1 | 1.45 | 0.55 | 15786 | 0.42 | 2026-07-16 09:54:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 899 | 904.35 | 890 | 899 | 892.9 | -6.10 | -0.68 | 3922 | 0.35 | 1860 | 785 | 2026-07-16 11:44:51 |
| Granules India Ltd. | GRANULES | 900.05 | 910 | 895.5 | 898.05 | 903.7 | 5.65 | 0.63 | 269150 | 24.32 | 910 | 267.75 | 2026-07-16 11:44:59 |
| Graphite India Ltd. | GRAPHITE | 625.9 | 630.5 | 618.8 | 625.1 | 628.3 | 3.20 | 0.51 | 274397 | 17.24 | 802.4 | 251.7 | 2026-07-16 11:44:59 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3066.3 | 3086.1 | 3083.6 | -2.50 | -0.08 | 153977 | 47.48 | 3246 | 1527.05 | 2026-07-16 11:44:58 |
| Gravita India Ltd. | GRAVITA | 1840 | 1847.3 | 1819 | 1840.2 | 1828.3 | -11.90 | -0.65 | 36440 | 6.66 | 2700 | 280.05 | 2026-07-16 09:54:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 258.7 | 264 | 257.01 | 257.68 | 258.39 | 0.71 | 0.28 | 849445 | 21.95 | 319.5 | 112.05 | 2026-07-16 11:44:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 202 | 206.5 | 200.03 | 202.06 | 202.5 | 0.44 | 0.22 | 98075 | 1.99 | 465 | 163.01 | 2026-07-16 11:44:49 |
| Grindwell Norton Ltd. | GRINDWELL | 2059 | 2123.7 | 2054.9 | 2045.9 | 2118 | 72.10 | 3.52 | 26269 | 5.56 | 2960 | 1329 | 2026-07-16 11:44:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 396.6 | 407 | 388.55 | 396.6 | 393.4 | -3.20 | -0.81 | 29775 | 1.17 | 504.25 | 177.65 | 2026-07-16 11:43:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 595.6 | 596 | 590 | 594.45 | 592.05 | -2.40 | -0.40 | 10969 | 0.65 | 988.55 | 409.15 | 2026-07-16 11:44:43 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149 | 150.65 | 148.1 | 149.4 | 149.45 | 0.05 | 0.03 | 494084 | 7.38 | 421.2 | 98.72 | 2026-07-16 11:44:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4131.6 | 4150 | 4080.2 | 4131.6 | 4113.9 | -17.70 | -0.43 | 62855 | 25.86 | 4880.95 | 2476 | 2026-07-16 11:44:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 598 | 600.5 | 590.9 | 596.1 | 591.05 | -5.05 | -0.85 | 259802 | 15.36 | 771.9 | 122.7 | 2026-07-16 11:44:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.6 | 516.8 | 498.55 | 498.55 | 516.05 | 17.50 | 3.51 | 259523 | 13.39 | 800 | 365 | 2026-07-16 11:44:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.4 | 150.58 | 151.34 | 151 | -0.34 | -0.22 | 178665 | 2.70 | 250.69 | 80.55 | 2026-07-16 09:54:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.22 | 161.5 | 159.96 | 159.76 | 161.22 | 1.46 | 0.91 | 221881 | 3.58 | 322.25 | 116 | 2026-07-16 11:44:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1021.8 | 1034.7 | 1016.4 | 1026.3 | 1027.7 | 1.40 | 0.14 | 20333 | 2.09 | 1513.55 | 398.5 | 2026-07-16 11:44:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 556.85 | 557.9 | 551.5 | 556.3 | 555.35 | -0.95 | -0.17 | 17191 | 0.95 | 1879.9 | 429.5 | 2026-07-16 11:44:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.15 | 392.45 | 384 | 384.15 | 386.25 | 2.10 | 0.55 | 566720 | 21.89 | 1136 | 330.2 | 2026-07-16 11:44:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1610 | 1617 | 1579.8 | 1617.4 | 1614.3 | -3.10 | -0.19 | 16497 | 2.66 | 2026-07-16 09:54:56 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.32 | 11.32 | 11.01 | 11.21 | 11.09 | -0.12 | -1.07 | 664715 | 0.74 | 27.95 | 8.76 | 2026-07-16 11:44:49 |
| Havells India Ltd. | HAVELLS | 1179 | 1188.1 | 1172.1 | 1177.4 | 1181.4 | 4.00 | 0.34 | 202096 | 23.88 | 2106 | 1024.5 | 2026-07-16 11:44:58 |
| HBL Engineering Ltd. | HBLENGINE | 758 | 760.85 | 746.5 | 754.95 | 747 | -7.95 | -1.05 | 356777 | 26.65 | 1122 | 74.5 | 2026-07-16 11:44:58 |
| HCL Technologies Ltd. | HCLTECH | 1175.4 | 1204 | 1174.7 | 1168 | 1192.2 | 24.20 | 2.07 | 3034124 | 361.73 | 2012.2 | 882 | 2026-07-16 11:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2722.3 | 2729 | 2587.6 | 2729.2 | 2597.3 | -131.90 | -4.83 | 1833799 | 476.29 | 5934.5 | 1589.5 | 2026-07-16 11:44:59 |
| HDFC Bank Ltd. | HDFCBANK | 814.5 | 818 | 810.2 | 815.45 | 812.6 | -2.85 | -0.35 | 7725658 | 627.79 | 2037.7 | 726.65 | 2026-07-16 11:44:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 588 | 557 | 568.75 | 568.1 | -0.65 | -0.11 | 4744572 | 269.54 | 820.75 | 457.8 | 2026-07-16 11:44:58 |
| Healthcare Global Enterprises Ltd. | HCG | 648 | 657.8 | 640.5 | 646.85 | 655.4 | 8.55 | 1.32 | 536361 | 35.15 | 804.65 | 250 | 2026-07-16 11:44:55 |
| HEG Ltd. | HEG | 588.5 | 590.25 | 580.15 | 585.6 | 585.4 | -0.20 | -0.03 | 447887 | 26.22 | 2743 | 331.25 | 2026-07-16 11:44:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162.95 | 162.95 | 159.3 | 161.94 | 159.76 | -2.18 | -1.35 | 45423 | 0.73 | 258 | 136.1 | 2026-07-16 11:44:37 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.9 | 138.71 | 136.8 | 136.78 | 137.24 | 0.46 | 0.34 | 74867 | 1.03 | 264.95 | 79.9 | 2026-07-16 11:44:37 |
| Heritage Foods Ltd. | HERITGFOOD | 334.4 | 342 | 334.4 | 334.85 | 336.8 | 1.95 | 0.58 | 240834 | 8.11 | 727.35 | 135.15 | 2026-07-16 11:44:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4913.6 | 37.40 | 0.77 | 105206 | 51.69 | 6388.5 | 2246 | 2026-07-16 11:44:59 |
| Hexaware Technologies Ltd. | HEXT | 561.55 | 570 | 558 | 564.4 | 561.35 | -3.05 | -0.54 | 42417 | 2.38 | 2026-07-16 09:54:54 | ||
| HFCL Ltd. | HFCL | 226 | 229.4 | 222.01 | 223.08 | 223.2 | 0.12 | 0.05 | 5259971 | 117.40 | 229.5 | 55.75 | 2026-07-16 09:54:59 |
| Hikal Ltd. | HIKAL | 240.8 | 242.99 | 236.15 | 240.8 | 236.5 | -4.30 | -1.79 | 214482 | 5.07 | 464.75 | 146.25 | 2026-07-16 11:44:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 690 | 729 | 687.65 | 681.55 | 723.05 | 41.50 | 6.09 | 16254503 | 1175.28 | 729 | 80.2 | 2026-07-16 11:44:59 |
| Hindalco Industries Ltd. | HINDALCO | 972.4 | 972.4 | 960.05 | 955.8 | 964.8 | 9.00 | 0.94 | 1600765 | 154.44 | 1176 | 358.8 | 2026-07-16 11:44:59 |
| Hindustan Aeronautics Ltd. | HAL | 4420.5 | 4460 | 4394 | 4420.5 | 4438.9 | 18.40 | 0.42 | 186634 | 82.84 | 5674.75 | 1771.25 | 2026-07-16 11:44:58 |
| Hindustan Construction Company Ltd. | HCC | 23.27 | 23.55 | 22.88 | 23.2 | 23.27 | 0.07 | 0.30 | 8711253 | 20.27 | 57.5 | 12 | 2026-07-16 11:44:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 495.85 | 490 | 491.15 | 490.75 | -0.40 | -0.08 | 948888 | 46.57 | 760.05 | 93.85 | 2026-07-16 11:44:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.2 | 163.34 | 158.11 | 159.64 | 158.16 | -1.48 | -0.93 | 413917 | 6.55 | 293.55 | 115.75 | 2026-07-16 11:44:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 397 | 405.8 | 394.85 | 394.4 | 401.05 | 6.65 | 1.69 | 3185284 | 127.75 | 594.8 | 200.05 | 2026-07-16 11:44:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2104.9 | 2123 | 2098.2 | 2102.6 | 2111.1 | 8.50 | 0.40 | 662195 | 139.80 | 3035 | 2022.5 | 2026-07-16 11:44:58 |
| Hindustan Zinc Ltd. | HINDZINC | 530 | 530.9 | 524 | 527.75 | 528.45 | 0.70 | 0.13 | 632496 | 33.42 | 807.7 | 262.65 | 2026-07-16 11:44:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 246.35 | 247 | 242.1 | 246.35 | 244.3 | -2.05 | -0.83 | 40614 | 0.99 | 657 | 170.5 | 2026-07-16 11:44:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 34190 | 34215 | 32890 | 33980 | 33520 | -460.00 | -1.35 | 52989 | 177.62 | 38785 | 2840.1 | 2026-07-16 09:54:58 |
| HLE Glascoat Ltd. | HLEGLAS | 425 | 429 | 418.8 | 418.65 | 424.4 | 5.75 | 1.37 | 198039 | 8.40 | 815 | 217.83 | 2026-07-16 11:44:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.89 | 22 | 21.69 | 21.73 | 21.8 | 0.07 | 0.32 | 73241 | 0.16 | 839.9 | 21.25 | 2026-07-16 11:44:17 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1248 | 1250.2 | 1215.1 | 1247.1 | 1224.2 | -22.90 | -1.84 | 46642 | 5.71 | 1519 | 652 | 2026-07-16 11:44:59 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 477 | 470 | 470.75 | 474.85 | 4.10 | 0.87 | 52040 | 2.47 | 2026-07-16 09:54:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 39545 | 39800 | 39055 | 39540 | 39580 | 40.00 | 0.10 | 1830 | 7.24 | 59994 | 26220 | 2026-07-16 11:44:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.79 | 206.79 | 204.55 | 204.92 | 205.3 | 0.38 | 0.19 | 400418 | 8.22 | 353.7 | 34.35 | 2026-07-16 09:54:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2001.9 | 2036.5 | 1986.1 | 2002.9 | 2026.4 | 23.50 | 1.17 | 126440 | 25.62 | 2026-07-16 09:54:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1423.7 | 1408.8 | 1416.2 | 1413.5 | -2.70 | -0.19 | 3798538 | 536.92 | 1500 | 796 | 2026-07-16 11:44:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700 | 1723.9 | 1544.6 | 1814.6 | 1602.9 | -211.70 | -11.67 | 4680732 | 750.27 | 2301.9 | 1049.05 | 2026-07-16 09:54:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 530.35 | 531 | 501.4 | 525.15 | 510.95 | -14.20 | -2.70 | 1907522 | 97.46 | 796.8 | 380.7 | 2026-07-16 09:54:59 |
| IDBI Bank Ltd. | IDBI | 86.65 | 86.8 | 85.2 | 86.23 | 85.55 | -0.68 | -0.79 | 5084822 | 43.50 | 118.38 | 38.65 | 2026-07-16 11:44:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 877.85 | 895 | 847.85 | 877.75 | 857 | -20.75 | -2.36 | 80200 | 6.87 | 1343.95 | 304.2 | 2026-07-16 11:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.47 | 79.6 | 79.1 | 79.47 | 79.42 | -0.05 | -0.06 | 4025131 | 31.97 | 100.7 | 43.05 | 2026-07-16 11:44:58 |
| IFB Industries Ltd. | IFBIND | 1380 | 1388 | 1357.6 | 1376.2 | 1368.6 | -7.60 | -0.55 | 50420 | 6.90 | 2359.9 | 698 | 2026-07-16 11:44:55 |
| IFCI Ltd. | IFCI | 74.5 | 74.6 | 73.5 | 74.14 | 74.03 | -0.11 | -0.15 | 5840577 | 43.24 | 95.8 | 9 | 2026-07-16 11:44:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.05 | 338.95 | 337.05 | 338.15 | 338.85 | 0.70 | 0.21 | 20039 | 0.68 | 448.95 | 48.2 | 2026-07-16 11:44:59 |
| IIFL Finance Ltd. | IIFL | 545.3 | 565.5 | 542.15 | 543.6 | 558.45 | 14.85 | 2.73 | 2269501 | 126.74 | 703.4 | 279.8 | 2026-07-16 11:44:58 |
| IKIO Technologies Ltd. | IKIO | 216.65 | 217.5 | 209.23 | 215.66 | 211 | -4.66 | -2.16 | 297114 | 6.27 | 477 | 103.53 | 2026-07-16 11:44:55 |
| Indegene Ltd. | INDGN | 515.5 | 515.5 | 509.1 | 511 | 511.3 | 0.30 | 0.06 | 12064 | 0.62 | 2026-07-16 09:54:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 1140 | 1159.95 | 1129.95 | 1137.35 | 1142.5 | 5.15 | 0.45 | 86800 | 9.92 | 2138 | 512.35 | 2026-07-16 11:44:58 |
| India Pesticides Ltd. | IPL | 162 | 171.94 | 161.52 | 156.17 | 162.78 | 6.61 | 4.23 | 2326802 | 37.88 | 431.75 | 119.79 | 2026-07-16 11:44:54 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 821.75 | 821.75 | 812.35 | 815.2 | 813.75 | -1.45 | -0.18 | 27460 | 2.23 | 2026-07-16 09:54:42 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1957.5 | 1978.9 | 1941.7 | 1944.9 | 1944.5 | -0.40 | -0.02 | 31485 | 6.12 | 3335.55 | 1860 | 2026-07-16 11:44:59 |
| Indian Bank | INDIANB | 834.5 | 840.7 | 826.1 | 830.55 | 828.35 | -2.20 | -0.26 | 646869 | 53.58 | 1000.9 | 173 | 2026-07-16 11:44:59 |
| Indian Energy Exchange Ltd. | IEX | 119.06 | 122.29 | 118.65 | 118.89 | 121.14 | 2.25 | 1.89 | 4009425 | 48.57 | 244.4 | 114.6 | 2026-07-16 11:44:58 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1389.1 | 1396.2 | 1365.2 | 1388.1 | 1372.1 | -16.00 | -1.15 | 18510 | 2.54 | 1668 | 231 | 2026-07-16 09:54:59 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 143.39 | 139.34 | 140.24 | 141.79 | 1.55 | 1.11 | 10361430 | 146.91 | 196.8 | 65.2 | 2026-07-16 11:44:58 |
| Indian Overseas Bank | IOB | 33.78 | 33.88 | 33.64 | 33.78 | 33.76 | -0.02 | -0.06 | 782117 | 2.64 | 83.75 | 16.8 | 2026-07-16 11:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 501.5 | 503.3 | 502.15 | -1.15 | -0.23 | 377615 | 18.96 | 1138.9 | 492.65 | 2026-07-16 11:44:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.87 | 89.36 | 88.4 | 88.87 | 89.05 | 0.18 | 0.20 | 3126183 | 27.84 | 229 | 20.8 | 2026-07-16 11:44:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.44 | 121.86 | 120.82 | 121.36 | 121.27 | -0.09 | -0.07 | 774773 | 9.40 | 2026-07-16 09:54:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1080 | 1084.7 | 1069.5 | 1084.4 | 1077.6 | -6.80 | -0.63 | 11609 | 1.25 | 1731.95 | 708.05 | 2026-07-16 11:44:33 |
| Indo Count Industries Ltd. | ICIL | 403.65 | 408.25 | 393.05 | 398.8 | 399.5 | 0.70 | 0.18 | 186448 | 7.45 | 463.8 | 101.25 | 2026-07-16 11:44:55 |
| Indoco Remedies Ltd. | INDOCO | 252 | 258.3 | 247.42 | 249.57 | 253.46 | 3.89 | 1.56 | 99480 | 2.52 | 423.9 | 162.19 | 2026-07-16 11:44:12 |
| Indraprastha Gas Ltd. | IGL | 151.5 | 158.7 | 151.5 | 151.56 | 156.1 | 4.54 | 3.00 | 3725921 | 58.16 | 570.35 | 141.74 | 2026-07-16 11:44:58 |
| Indus Towers Ltd. | INDUSTOWER | 407.5 | 412.95 | 406.9 | 406.9 | 410.4 | 3.50 | 0.86 | 505628 | 20.75 | 481.5 | 135.15 | 2026-07-16 09:54:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1018 | 1019 | 1005.55 | 1009.7 | 1012.8 | 3.10 | 0.31 | 308551 | 31.25 | 1694.5 | 606 | 2026-07-16 11:44:58 |
| Info Edge (India) Ltd. | NAUKRI | 1191.75 | 1203 | 1184.2 | 1185.95 | 1196.8 | 10.85 | 0.91 | 226904 | 27.16 | 9128.9 | 908.3 | 2026-07-16 11:44:59 |
| Infosys Ltd. | INFY | 1082.5 | 1097.3 | 1081 | 1076.3 | 1088.5 | 12.20 | 1.13 | 3359337 | 365.66 | 2006.45 | 982.4 | 2026-07-16 11:44:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4450 | 4719.9 | 4415.5 | 4429.8 | 4710 | 280.20 | 6.33 | 22027 | 10.37 | 5000 | 1681.7 | 2026-07-16 11:44:59 |
| Innova Captab Ltd. | INNOVACAP | 991.45 | 1023 | 990.95 | 991.45 | 1008.1 | 16.65 | 1.68 | 9788 | 0.99 | 2026-07-16 09:54:56 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.3 | 192.94 | 189.35 | 191.31 | 190.3 | -1.01 | -0.53 | 188529 | 3.59 | 279 | 38.4 | 2026-07-16 11:44:54 |
| Inox India Ltd. | INOXINDIA | 1963.5 | 1971.9 | 1926.5 | 1964.4 | 1935.9 | -28.50 | -1.45 | 30634 | 5.93 | 2026-07-16 09:54:58 | ||
| Inox Wind Ltd. | INOXWIND | 80.07 | 80.5 | 79.05 | 79.98 | 79.59 | -0.39 | -0.49 | 5758894 | 45.84 | 663 | 75.05 | 2026-07-16 11:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 759 | 778 | 757 | 755.4 | 761.55 | 6.15 | 0.81 | 242502 | 18.47 | 1255 | 388.65 | 2026-07-16 11:44:48 |
| Interglobe Aviation Ltd. | INDIGO | 5179.5 | 5260 | 5176 | 5171 | 5248.5 | 77.50 | 1.50 | 527432 | 276.82 | 6232.5 | 1676 | 2026-07-16 11:44:59 |
| International Gemological Institute Ltd. | IGIL | 353.5 | 357.3 | 352.6 | 353.2 | 353.65 | 0.45 | 0.13 | 37626 | 1.33 | 2026-07-16 09:54:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1873.4 | 1888 | 1843.2 | 1876.3 | 1851.4 | -24.90 | -1.33 | 18833 | 3.49 | 2026-07-16 09:54:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 166.9 | 168.5 | 162.75 | 165.7 | 167.71 | 2.01 | 1.21 | 882140 | 14.79 | 537.7 | 57.5 | 2026-07-16 09:54:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 445.7 | 448.25 | 435.05 | 444.2 | 437.7 | -6.50 | -1.46 | 180313 | 7.89 | 768.4 | 167.165 | 2026-07-16 11:44:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1880.9 | 1899.9 | 1876.5 | 1878 | 1891.8 | 13.80 | 0.73 | 65203 | 12.34 | 1899.9 | 669.8 | 2026-07-16 11:44:46 |
| IRB Infrastructure Developers Ltd. | IRB | 20.17 | 20.17 | 19.98 | 20.09 | 20.09 | 0.00 | 0.00 | 2250713 | 4.52 | 78.15 | 19.72 | 2026-07-16 11:44:59 |
| Ircon International Ltd. | IRCON | 131 | 131.48 | 129.75 | 130.42 | 130.7 | 0.28 | 0.21 | 489416 | 6.40 | 351.6 | 38.6 | 2026-07-16 11:44:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 898.9 | 898.9 | 882.75 | 892.7 | 889 | -3.70 | -0.41 | 4222 | 0.38 | 1675.55 | 417.85 | 2026-07-16 11:44:54 |
| ITC Hotels Ltd. | ITCHOTELS | 185 | 185 | 182.5 | 183.49 | 182.84 | -0.65 | -0.35 | 332632 | 6.08 | 2026-07-16 09:54:58 | ||
| ITC Ltd. | ITC | 277 | 278.65 | 276 | 276.65 | 278.1 | 1.45 | 0.52 | 4918835 | 136.79 | 528.5 | 275 | 2026-07-16 11:44:59 |
| ITI Ltd. | ITI | 284.95 | 287.75 | 283.6 | 284.5 | 285.7 | 1.20 | 0.42 | 149375 | 4.27 | 592.7 | 86.55 | 2026-07-16 11:44:30 |
| J Kumar Infraprojects Ltd. | JKIL | 493 | 499.75 | 487 | 493.1 | 491.65 | -1.45 | -0.29 | 25559 | 1.26 | 936.8 | 216.5 | 2026-07-16 11:44:40 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.45 | 66.29 | 65.11 | 65.43 | 65.52 | 0.09 | 0.14 | 30016 | 0.20 | 1314 | 35.8 | 2026-07-16 11:44:56 |
| Jai Corp Ltd. | JAICORPLTD | 109.39 | 109.84 | 107.56 | 108.65 | 108.76 | 0.11 | 0.10 | 135632 | 1.48 | 438.3 | 81.49 | 2026-07-16 11:44:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.38 | 31.6 | 30.67 | 31.2 | 31.31 | 0.11 | 0.35 | 739375 | 2.31 | 84.19 | 26.5 | 2026-07-16 11:44:20 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.82 | 17.5 | 16.72 | 16.75 | 17.18 | 0.43 | 2.57 | 42496014 | 73.01 | 27.7 | 5.15 | 2026-07-16 11:44:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.43 | 135.4 | 131.43 | 131.43 | 134.62 | 3.19 | 2.43 | 538399 | 7.25 | 152.6 | 68.57 | 2026-07-16 09:54:55 |
| Jana Small Finance Bank Ltd. | JSFB | 502 | 521.05 | 497.1 | 488.9 | 508.15 | 19.25 | 3.94 | 3289130 | 167.14 | 2026-07-16 09:54:59 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2506 | 2525.5 | 2462 | 2506 | 2466.7 | -39.30 | -1.57 | 502546 | 123.96 | 3049 | 1260.25 | 2026-07-16 11:44:56 |
| JBM Auto Ltd. | JBMA | 682.5 | 685.55 | 678 | 681.2 | 679.4 | -1.80 | -0.26 | 93895 | 6.38 | 2428.35 | 361 | 2026-07-16 11:44:58 |
| Jindal Saw Ltd. | JINDALSAW | 255.75 | 259.5 | 248.5 | 255.55 | 255.05 | -0.50 | -0.20 | 1641076 | 41.86 | 759.9 | 77.45 | 2026-07-16 11:44:59 |
| Jindal Stainless Ltd. | JSL | 725.7 | 733 | 716.45 | 724.25 | 732.8 | 8.55 | 1.18 | 128480 | 9.42 | 884 | 115.9 | 2026-07-16 11:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1044.2 | 1032.9 | 1042.2 | 1033.5 | -8.70 | -0.83 | 237795 | 24.58 | 1306.2 | 377 | 2026-07-16 11:44:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 30 | 32.99 | 29.76 | 30.1 | 32.87 | 2.77 | 9.20 | 2286886 | 7.52 | 476.7 | 17.85 | 2026-07-16 09:54:59 |
| JIO Financial Services Ltd. | JIOFIN | 237.78 | 237.91 | 234.1 | 236.59 | 236.28 | -0.31 | -0.13 | 4750353 | 112.24 | 2026-07-16 11:44:58 | ||
| JK Cement Ltd. | JKCEMENT | 5475 | 5497.5 | 5410 | 5424.5 | 5476.5 | 52.00 | 0.96 | 16354 | 8.96 | 7565.5 | 2425.25 | 2026-07-16 11:44:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 579.9 | 587.2 | 577.1 | 579.15 | 580.5 | 1.35 | 0.23 | 38752 | 2.25 | 1021.2 | 451.5 | 2026-07-16 11:44:42 |
| JK Paper Ltd. | JKPAPER | 378 | 378.95 | 374 | 374.8 | 375 | 0.20 | 0.05 | 131679 | 4.94 | 638.75 | 275.75 | 2026-07-16 11:44:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 423.95 | 412.45 | 412 | 418.95 | 6.95 | 1.69 | 959950 | 40.22 | 611.9 | 125.05 | 2026-07-16 11:44:59 |
| JM Financial Ltd. | JMFINANCIL | 125.9 | 127 | 124.06 | 125.26 | 125.75 | 0.49 | 0.39 | 941056 | 11.83 | 199.8 | 57.85 | 2026-07-16 11:44:59 |
| JSW Dulux Ltd. | JSWDULUX | 2968 | 2976.3 | 2928.3 | 2948.1 | 2968.9 | 20.80 | 0.71 | 7227 | 2.15 | 4649 | 1885 | 2026-07-16 11:44:10 |
| JSW Energy Ltd. | JSWENERGY | 551.95 | 556 | 548 | 549.9 | 552.85 | 2.95 | 0.54 | 1391324 | 76.92 | 804.9 | 204.65 | 2026-07-16 11:44:59 |
| JSW Holdings Ltd. | JSWHL | 11249 | 11249 | 11067 | 11165 | 11229 | 64.00 | 0.57 | 1686 | 1.89 | 27740 | 3461.25 | 2026-07-16 11:44:30 |
| JSW Infrastructure Ltd. | JSWINFRA | 337.05 | 338 | 333 | 337.35 | 336.05 | -1.30 | -0.39 | 524962 | 17.64 | 2026-07-16 09:54:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232.9 | 1233.3 | 1224.1 | 1226.9 | 1226.9 | 0.00 | 0.00 | 389361 | 47.77 | 1328 | 614.2 | 2026-07-16 11:44:59 |
| JTEKT India Ltd. | JTEKTINDIA | 141.9 | 142.9 | 140.72 | 141.19 | 141.56 | 0.37 | 0.26 | 51006 | 0.72 | 225.7 | 83.75 | 2026-07-16 11:44:38 |
| JTL Industries Ltd | JTLIND | 77.59 | 78.2 | 76.75 | 77.27 | 77.55 | 0.28 | 0.36 | 312223 | 2.42 | 436.9 | 40.25 | 2026-07-16 11:44:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433 | 433 | 425.9 | 429.05 | 427.15 | -1.90 | -0.44 | 325002 | 13.88 | 796.75 | 408.8 | 2026-07-16 11:44:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 737.9 | 754.8 | 736.95 | 736.7 | 750 | 13.30 | 1.81 | 219775 | 16.48 | 885 | 350.45 | 2026-07-16 11:44:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1030 | 1042 | 1013.5 | 1028.4 | 1031 | 2.60 | 0.25 | 173234 | 17.86 | 1309.9 | 268.9 | 2026-07-16 11:44:59 |
| Juniper Hotels Ltd. | JUNIPER | 197.4 | 198.98 | 195.52 | 196.36 | 195.93 | -0.43 | -0.22 | 4546 | 0.09 | 2026-07-16 09:54:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1528 | 1547.9 | 1515 | 1499.8 | 1531.3 | 31.50 | 2.10 | 20252 | 3.10 | 2026-07-16 09:54:54 | ||
| Jupiter Wagons Ltd. | JWL | 256 | 257.25 | 254.45 | 255.75 | 255.45 | -0.30 | -0.12 | 107710 | 2.75 | 748.1 | 57.05 | 2026-07-16 09:54:59 |
| Just Dial Ltd. | JUSTDIAL | 788 | 789.4 | 752.25 | 804.05 | 774.8 | -29.25 | -3.64 | 2785083 | 215.79 | 1395 | 480.5 | 2026-07-16 09:54:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.4 | 202 | 199.87 | 200.28 | 201.22 | 0.94 | 0.47 | 88329 | 1.78 | 595.85 | 174.55 | 2026-07-16 11:44:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 810.2 | 827 | 802 | 807.2 | 805 | -2.20 | -0.27 | 257773 | 20.75 | 2026-07-16 09:54:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1146 | 1146 | 1115.4 | 1139.8 | 1128.2 | -11.60 | -1.02 | 102524 | 11.57 | 1389 | 479.45 | 2026-07-16 11:44:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221 | 1237.4 | 1213.3 | 1237 | 1234.6 | -2.40 | -0.19 | 174837 | 21.59 | 1578.7 | 758.7 | 2026-07-16 11:44:59 |
| Kalpataru Projects International Ltd. | KPIL | 1295.5 | 1314.1 | 1290 | 1297.9 | 1310.8 | 12.90 | 0.99 | 33624 | 4.41 | 1479.6 | 356 | 2026-07-16 11:44:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 544.95 | 555.6 | 532.5 | 548.1 | 543.05 | -5.05 | -0.92 | 29274258 | 1589.74 | 795.4 | 69 | 2026-07-16 11:44:58 |
| Kalyani Steels Ltd. | KSL | 903.45 | 923.8 | 901 | 903.1 | 903.3 | 0.20 | 0.02 | 6828 | 0.62 | 1277 | 281 | 2026-07-16 09:54:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.93 | 204 | 202.2 | 202.93 | 202.58 | -0.35 | -0.17 | 23710 | 0.48 | 355 | 157.91 | 2026-07-16 11:44:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 307 | 309.7 | 304.8 | 305.4 | 305.8 | 0.40 | 0.13 | 434176 | 13.28 | 343.45 | 61.5 | 2026-07-16 11:44:59 |
| Kaveri Seed Company Ltd. | KSCL | 845.55 | 855.8 | 840.5 | 845.55 | 840.5 | -5.05 | -0.60 | 17485 | 1.47 | 1602 | 415 | 2026-07-16 11:44:59 |
| Kaynes Technology India Ltd. | KAYNES | 3369.7 | 3452.9 | 3362.3 | 3337.2 | 3404.4 | 67.20 | 2.01 | 763820 | 260.03 | 7822 | 666.8 | 2026-07-16 11:44:59 |
| KEC International Ltd. | KEC | 510.9 | 510.9 | 497.5 | 507.5 | 501.05 | -6.45 | -1.27 | 457726 | 22.93 | 1313.25 | 386.5 | 2026-07-16 11:44:59 |
| KEI Industries Ltd. | KEI | 5131.5 | 5146 | 5056 | 5092.5 | 5112.5 | 20.00 | 0.39 | 37910 | 19.38 | 5708 | 1337 | 2026-07-16 11:44:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.19 | 11.19 | 11.19 | 10.98 | 11.19 | 0.21 | 1.91 | 66472 | 0.07 | 235.98 | 2.84 | 2026-07-16 11:44:27 |
| KFin Technologies Ltd. | KFINTECH | 897.6 | 903.6 | 876.3 | 893.95 | 879.6 | -14.35 | -1.61 | 631234 | 55.52 | 1641.35 | 272 | 2026-07-16 11:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1925 | 1927 | 1888 | 1925.5 | 1890.6 | -34.90 | -1.81 | 16035 | 3.03 | 2684 | 286.1 | 2026-07-16 09:54:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2431 | 2440 | 2380 | 2414.2 | 2392 | -22.20 | -0.92 | 45557 | 10.90 | 2720 | 156.3 | 2026-07-16 09:54:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1761.7 | 1788.8 | 1735 | 1761.7 | 1746.9 | -14.80 | -0.84 | 28398 | 4.96 | 2197.1 | 541.05 | 2026-07-16 11:44:56 |
| KNR Constructions Ltd. | KNRCON | 124 | 125.81 | 123.6 | 123.82 | 124.25 | 0.43 | 0.35 | 257504 | 3.20 | 415.4 | 108.65 | 2026-07-16 11:44:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 387.4 | 393.3 | 386 | 387.35 | 389.75 | 2.40 | 0.62 | 31326 | 1.22 | 585 | 231 | 2026-07-16 11:44:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 381.25 | 377.15 | 378.4 | 379.3 | 0.90 | 0.24 | 3730565 | 141.50 | 2301.9 | 345.5 | 2026-07-16 11:44:58 |
| KPI Green Energy Ltd. | KPIGREEN | 408.15 | 419.9 | 406.55 | 404.8 | 413.6 | 8.80 | 2.17 | 540644 | 22.36 | 2417.75 | 313.4 | 2026-07-16 11:44:58 |
| KPIT Technologies Ltd. | KPITTECH | 554.95 | 562.7 | 550.25 | 551.6 | 551.95 | 0.35 | 0.06 | 932573 | 51.47 | 1928.7 | 521.05 | 2026-07-16 11:44:58 |
| KRBL Ltd. | KRBL | 359.1 | 363 | 355.85 | 359.1 | 361.25 | 2.15 | 0.60 | 78108 | 2.82 | 495 | 241.25 | 2026-07-16 11:44:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 808.05 | 810.95 | 796.15 | 807.95 | 803.25 | -4.70 | -0.58 | 100534 | 8.08 | 2866.15 | 474.05 | 2026-07-16 11:44:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 549.05 | 558.2 | 545 | 549.05 | 549.05 | 0.00 | 0.00 | 8785 | 0.48 | 1044 | 353.1 | 2026-07-16 11:44:48 |
| KSB Ltd. | KSB | 917 | 920.3 | 906.25 | 917.75 | 916.95 | -0.80 | -0.09 | 17206 | 1.58 | 5300 | 582.25 | 2026-07-16 11:44:55 |
| L&T Finance Ltd. | LTF | 312.7 | 313.25 | 310.2 | 312.4 | 311 | -1.40 | -0.45 | 402087 | 12.50 | 338.6 | 72 | 2026-07-16 09:54:58 |
| L&T Technology Services Ltd. | LTTS | 3532.2 | 3667.9 | 3530 | 3508.3 | 3624.7 | 116.40 | 3.32 | 244106 | 88.48 | 6000 | 3010 | 2026-07-16 09:54:59 |
| La Opala RG Ltd. | LAOPALA | 188.95 | 192.25 | 185.82 | 187.28 | 190.05 | 2.77 | 1.48 | 156607 | 2.98 | 479.75 | 162.1 | 2026-07-16 11:44:59 |
| Landmark Cars Ltd. | LANDMARK | 510.5 | 529.75 | 495.65 | 514.25 | 504.2 | -10.05 | -1.95 | 2757847 | 139.05 | 905 | 329.8 | 2026-07-16 11:44:58 |
| Larsen & Toubro Ltd. | LT | 3795 | 3802 | 3762.3 | 3783.9 | 3782 | -1.90 | -0.05 | 1462883 | 553.26 | 4440 | 1797.4 | 2026-07-16 11:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 304 | 311.45 | 301.05 | 299.9 | 309.05 | 9.15 | 3.05 | 593316 | 18.34 | 575 | 248 | 2026-07-16 11:44:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1554.3 | 1560.7 | 1552.3 | 1554.3 | 1553.8 | -0.50 | -0.03 | 120672 | 18.75 | 1579.1 | 278.85 | 2026-07-16 09:54:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 168.82 | 173.4 | 166.61 | 168.82 | 172.11 | 3.29 | 1.95 | 1071751 | 18.45 | 395.8 | 107.6 | 2026-07-16 11:44:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 485.9 | 492.35 | 483.7 | 485.85 | 489.15 | 3.30 | 0.68 | 33355 | 1.63 | 2026-07-16 09:54:51 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.3 | 115.17 | 113.77 | 113.75 | 114.01 | 0.26 | 0.23 | 573190 | 6.53 | 180.68 | 66.4 | 2026-07-16 11:44:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1555.8 | 1567.9 | 1551.1 | 1554.2 | 1562.8 | 8.60 | 0.55 | 2020 | 0.32 | 2048 | 606.85 | 2026-07-16 09:54:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551.95 | 553.25 | 547.9 | 550.15 | 550.05 | -0.10 | -0.02 | 443685 | 24.40 | 826.75 | 315.1 | 2026-07-16 11:44:59 |
| Life Insurance Corporation of India | LICI | 439.75 | 441.5 | 434.7 | 439.75 | 439.45 | -0.30 | -0.07 | 1058913 | 46.53 | 1222 | 391.55 | 2026-07-16 11:44:58 |
| Linde India Ltd. | LINDEINDIA | 7057 | 7150 | 7028.5 | 7028 | 7099 | 71.00 | 1.01 | 4813 | 3.42 | 9935.05 | 2933 | 2026-07-16 11:44:32 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.1 | 89.1 | 87.7 | 89.06 | 88.53 | -0.53 | -0.60 | 2447956 | 21.67 | 95.1 | 12.3 | 2026-07-16 11:44:53 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.26 | 79.62 | 78.25 | 79.71 | 79.04 | -0.67 | -0.84 | 1742614 | 13.77 | 2026-07-16 09:54:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1877.9 | 1877.9 | 1812.6 | 1866.1 | 1828.9 | -37.20 | -1.99 | 288327 | 52.73 | 1888.6 | 492 | 2026-07-16 11:44:58 |
| Lodha Developers Ltd. | LODHA | 1165.5 | 1194.6 | 1150.75 | 1162.4 | 1183.25 | 20.85 | 1.79 | 942710 | 111.55 | 1649.95 | 355.5 | 2026-07-16 11:44:59 |
| LT Foods Ltd. | LTFOODS | 385 | 391.85 | 376.65 | 386.65 | 388.9 | 2.25 | 0.58 | 467599 | 18.18 | 518.55 | 85 | 2026-07-16 11:44:59 |
| LTM Ltd. | LTM | 4065 | 4157 | 4065 | 4050.6 | 4123.9 | 73.30 | 1.81 | 252486 | 104.12 | 6767.95 | 3528 | 2026-07-16 11:44:58 |
| Lupin Ltd. | LUPIN | 2506 | 2529.5 | 2500 | 2493 | 2519.3 | 26.30 | 1.05 | 219796 | 55.37 | 2529.5 | 623 | 2026-07-16 11:44:59 |
| Lux Industries Ltd. | LUXIND | 1287 | 1310.9 | 1286.1 | 1286.2 | 1291.1 | 4.90 | 0.38 | 13284 | 1.72 | 2493 | 824.05 | 2026-07-16 11:44:59 |
| Mahanagar Gas Ltd. | MGL | 1106.4 | 1125.9 | 1106.4 | 1106.4 | 1115.1 | 8.70 | 0.79 | 36461 | 4.07 | 1988 | 771.4 | 2026-07-16 11:44:46 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13130 | 13146 | 12960 | 13035 | 13014 | -21.00 | -0.16 | 1667 | 2.17 | 18462 | 4044.6 | 2026-07-16 11:43:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588 | 591.15 | 584.5 | 588.75 | 585.35 | -3.40 | -0.58 | 24723 | 1.45 | 1097 | 279.5 | 2026-07-16 11:44:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 327.3 | 323 | 324.95 | 325.1 | 0.15 | 0.05 | 309034 | 10.05 | 410 | 176.1 | 2026-07-16 11:44:55 |
| Mahindra & Mahindra Ltd. | M&M | 3117 | 3146 | 3089.4 | 3082.9 | 3130.5 | 47.60 | 1.54 | 942563 | 295.07 | 3839.9 | 1123.4 | 2026-07-16 11:44:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371.65 | 379 | 371.65 | 371.65 | 379 | 7.35 | 1.98 | 34113 | 1.29 | 678.8 | 278.7 | 2026-07-16 11:44:59 |
| Mahindra Logistics Ltd. | MAHLOG | 393.5 | 397.75 | 384.8 | 388.4 | 393.05 | 4.65 | 1.20 | 94118 | 3.70 | 567 | 238.2 | 2026-07-16 11:44:33 |
| Maithan Alloys Ltd. | MAITHANALL | 1013.3 | 1029 | 1013.3 | 1009.8 | 1018.8 | 9.00 | 0.89 | 7970 | 0.81 | 1359 | 766.55 | 2026-07-16 09:54:56 |
| Man InfraConstruction Ltd. | MANINFRA | 102.8 | 102.89 | 101.26 | 102.57 | 101.8 | -0.77 | -0.75 | 144271 | 1.47 | 262.8 | 66.2 | 2026-07-16 11:44:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.6 | 328.6 | 324.2 | 328.6 | 324.9 | -3.70 | -1.13 | 416926 | 13.55 | 347.9 | 90.5 | 2026-07-16 09:54:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163.75 | 178.4 | 160.62 | 157.47 | 172.09 | 14.62 | 9.28 | 126718206 | 2180.69 | 289.25 | 49.25 | 2026-07-16 11:44:59 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2556.8 | 2531.9 | 2543.1 | 2543.5 | 0.40 | 0.02 | 220610 | 56.11 | 3054.8 | 1242 | 2026-07-16 11:44:58 |
| Manorama Industries Ltd. | MANORAMA | 1614.9 | 1619.9 | 1602.2 | 1608.2 | 1607.7 | -0.50 | -0.03 | 28939 | 4.65 | 2384.95 | 365.9 | 2026-07-16 11:44:43 |
| Marico Ltd. | MARICO | 844.45 | 849.45 | 842 | 844.45 | 846.2 | 1.75 | 0.21 | 275854 | 23.34 | 873 | 462.7 | 2026-07-16 11:44:59 |
| Marksans Pharma Ltd. | MARKSANS | 275.8 | 281.4 | 275.75 | 275.75 | 278.15 | 2.40 | 0.87 | 658928 | 18.33 | 358.7 | 45.4 | 2026-07-16 11:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13825 | 13584 | 13583 | 13767 | 184.00 | 1.35 | 147313 | 202.81 | 17370 | 8076.05 | 2026-07-16 11:44:59 |
| MAS Financial Services Ltd. | MASFIN | 329 | 329 | 315.9 | 323.55 | 316.55 | -7.00 | -2.16 | 29073 | 0.92 | 1060 | 220.06 | 2026-07-16 11:44:55 |
| Mastek Ltd. | MASTEK | 1689.9 | 1757 | 1689.9 | 1688.1 | 1745.4 | 57.30 | 3.39 | 36091 | 6.30 | 3375 | 1334.2 | 2026-07-16 11:44:59 |
| Max Estates Ltd. | MAXESTATES | 429.95 | 430.95 | 420.1 | 427.55 | 422.35 | -5.20 | -1.22 | 7485 | 0.32 | 2026-07-16 09:54:53 | ||
| Max Financial Services Ltd. | MFSL | 1615 | 1619.5 | 1566 | 1611.1 | 1580.1 | -31.00 | -1.92 | 195145 | 30.83 | 1892.5 | 599.1 | 2026-07-16 11:44:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1106 | 1106.9 | 1095.2 | 1102.7 | 1101.4 | -1.30 | -0.12 | 102250 | 11.26 | 1314.3 | 354.1 | 2026-07-16 09:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2385 | 2361.7 | 2369.4 | 2374.6 | 5.20 | 0.22 | 227465 | 54.01 | 5860 | 278.55 | 2026-07-16 11:44:58 |
| Medplus Health Services Ltd. | MEDPLUS | 805.95 | 819.45 | 803.85 | 806.95 | 819 | 12.05 | 1.49 | 17227 | 1.41 | 1045.3 | 548.25 | 2026-07-16 11:44:47 |
| Meesho Ltd. | MEESHO | 189.99 | 190 | 186.6 | 189.24 | 186.89 | -2.35 | -1.24 | 931032 | 17.40 | 2026-07-16 09:54:58 | ||
| Metro Brands Ltd. | METROBRAND | 1039.9 | 1051.4 | 1031.3 | 1033.4 | 1034.7 | 1.30 | 0.13 | 3221 | 0.33 | 1430 | 736.05 | 2026-07-16 11:44:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577.95 | 578.85 | 572 | 571.65 | 575.25 | 3.60 | 0.63 | 39286 | 2.26 | 2318.3 | 412.25 | 2026-07-16 11:44:59 |
| Minda Corporation Ltd. | MINDACORP | 676.35 | 684.5 | 675.4 | 675.3 | 682.1 | 6.80 | 1.01 | 47743 | 3.26 | 713.65 | 185 | 2026-07-16 09:54:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 415.45 | 417.3 | 412.7 | 413.95 | 413.85 | -0.10 | -0.02 | 131454 | 5.44 | 547.5 | 169.4 | 2026-07-16 11:44:55 |
| MMTC Ltd. | MMTC | 64.55 | 64.74 | 63.8 | 64.55 | 64.39 | -0.16 | -0.25 | 662675 | 4.27 | 131.8 | 26.3 | 2026-07-16 11:44:58 |
| MOIL Ltd. | MOIL | 274 | 274.9 | 273.3 | 274.1 | 273.7 | -0.40 | -0.15 | 27807 | 0.76 | 588 | 140.75 | 2026-07-16 09:54:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.74 | 39.81 | 39.35 | 39.63 | 39.63 | 0.00 | 0.00 | 2804829 | 11.12 | 80 | 35.7 | 2026-07-16 11:44:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.15 | 974.05 | 953.55 | 967.45 | 958.75 | -8.70 | -0.90 | 196879 | 18.88 | 2678.1 | 507.55 | 2026-07-16 11:44:59 |
| Mphasis Ltd. | MPHASIS | 2359 | 2392 | 2350.4 | 2339.2 | 2369.5 | 30.30 | 1.30 | 190433 | 45.12 | 3237.95 | 1660.05 | 2026-07-16 11:44:59 |
| MRF Ltd. | MRF | 132330 | 133180 | 131800 | 131675 | 131915 | 240.00 | 0.18 | 1422 | 18.76 | 163600 | 78689.95 | 2026-07-16 11:44:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182.01 | 197.5 | 177.52 | 168.97 | 193.44 | 24.47 | 14.48 | 50279964 | 972.62 | 2200 | 165 | 2026-07-16 11:44:59 |
| MSTC Ltd. | MSTCLTD | 660.9 | 665.95 | 637.4 | 654.75 | 642.1 | -12.65 | -1.93 | 161747 | 10.39 | 1165 | 239 | 2026-07-16 11:44:59 |
| MTAR Technologies Ltd. | MTARTECH | 6485 | 6590 | 6364 | 6698.5 | 6364 | -334.50 | -4.99 | 87785 | 55.87 | 8714 | 1155.6 | 2026-07-16 11:44:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2898 | 2903.2 | 2850 | 2892.6 | 2865.6 | -27.00 | -0.93 | 288462 | 82.66 | 10516 | 1156 | 2026-07-16 09:54:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.2 | 3020 | 2999.7 | 3016.2 | 3004.5 | -11.70 | -0.39 | 47006 | 14.12 | 4149.5 | 911.25 | 2026-07-16 09:54:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 247 | 248 | 241.08 | 245.54 | 241.6 | -3.94 | -1.60 | 253004 | 6.11 | 2026-07-16 09:54:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 2045 | 2045 | 2016 | 2037.4 | 2024.2 | -13.20 | -0.65 | 33541 | 6.79 | 2370.2 | 657.35 | 2026-07-16 11:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 970.7 | 984.95 | 970.7 | 969.75 | 977.95 | 8.20 | 0.85 | 104753 | 10.24 | 1639 | 502 | 2026-07-16 11:44:59 |
| National Aluminium Company Ltd. | NATIONALUM | 363 | 364.55 | 357.7 | 361.5 | 360 | -1.50 | -0.41 | 3379646 | 121.67 | 445.15 | 66.95 | 2026-07-16 11:44:59 |
| National Fertilizers Ltd. | NFL | 74 | 74.2 | 73.52 | 73.79 | 74 | 0.21 | 0.28 | 308520 | 2.28 | 169.95 | 46.3 | 2026-07-16 11:44:59 |
| Nava Ltd. | NAVA | 594.85 | 600 | 590.15 | 593.15 | 596.9 | 3.75 | 0.63 | 67279 | 4.02 | 1347.8 | 177.85 | 2026-07-16 11:44:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7620 | 7710 | 7620 | 7618 | 7693 | 75.00 | 0.98 | 32785 | 25.22 | 7810 | 2875.95 | 2026-07-16 11:44:58 |
| Navneet Education Ltd. | NAVNETEDUL | 150.5 | 153.03 | 149.04 | 150.45 | 150.01 | -0.44 | -0.29 | 569947 | 8.55 | 179.09 | 88.45 | 2026-07-16 11:44:59 |
| Nazara Technologies Ltd. | NAZARA | 311 | 315 | 309.1 | 310.1 | 309.45 | -0.65 | -0.21 | 998441 | 30.90 | 1453 | 215.7 | 2026-07-16 11:44:50 |
| NBCC (India) Ltd. | NBCC | 98.11 | 98.29 | 97.02 | 97.82 | 97.34 | -0.48 | -0.49 | 1172785 | 11.42 | 209.75 | 29.8 | 2026-07-16 09:54:59 |
| NCC Ltd. | NCC | 142.5 | 143.57 | 141.83 | 142.3 | 142.13 | -0.17 | -0.12 | 357276 | 5.08 | 364.5 | 63.25 | 2026-07-16 11:44:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2270 | 2374 | 2252.6 | 2272.2 | 2337.7 | 65.50 | 2.88 | 164115 | 38.37 | 2420 | 966.7 | 2026-07-16 11:44:59 |
| Nesco Ltd. | NESCO | 1091.3 | 1098.3 | 1081.1 | 1091.3 | 1081.2 | -10.10 | -0.93 | 9023 | 0.98 | 1638.9 | 505 | 2026-07-16 11:44:55 |
| Nestle India Ltd. | NESTLEIND | 1427.9 | 1436.3 | 1425.9 | 1424.4 | 1427 | 2.60 | 0.18 | 309408 | 44.15 | 24745 | 1084.7 | 2026-07-16 11:44:59 |
| Netweb Technologies India Ltd. | NETWEB | 4387.7 | 4404 | 4291.1 | 4371.4 | 4306.5 | -64.90 | -1.48 | 259257 | 111.65 | 5244 | 742.7 | 2026-07-16 11:44:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.44 | 31.62 | 30.4 | 31.76 | 30.64 | -1.12 | -3.53 | 3846820 | 11.79 | 135.7 | 27.38 | 2026-07-16 11:44:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19190 | 19190 | 18848 | 19114 | 18944 | -170.00 | -0.89 | 7644 | 14.48 | 20089 | 1072.6 | 2026-07-16 11:44:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 562.8 | 586.9 | 561.15 | 557.7 | 572.5 | 14.80 | 2.65 | 5090948 | 291.46 | 1798.9 | 299.95 | 2026-07-16 11:44:59 |
| NHPC Ltd. | NHPC | 79.09 | 80.08 | 78.75 | 79.09 | 79.53 | 0.44 | 0.56 | 4266480 | 33.93 | 118.4 | 33.35 | 2026-07-16 11:44:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 236.1 | 238.79 | 235 | 236.77 | 237.51 | 0.74 | 0.31 | 54831 | 1.30 | 574 | 203.3 | 2026-07-16 11:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206.4 | 1206.6 | 1155 | 1196.3 | 1157.4 | -38.90 | -3.25 | 539021 | 62.39 | 1233.5 | 196.9 | 2026-07-16 11:44:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 89.2 | 89.66 | 87.81 | 88.36 | 88.5 | 0.14 | 0.16 | 532289 | 4.71 | 2026-07-16 09:54:59 | ||
| NLC India Ltd. | NLCINDIA | 303 | 304.35 | 301.15 | 302.3 | 302.7 | 0.40 | 0.13 | 354842 | 10.74 | 387.8 | 65 | 2026-07-16 11:44:58 |
| NMDC Ltd. | NMDC | 85 | 85.19 | 84.24 | 84.89 | 84.77 | -0.12 | -0.14 | 5194302 | 44.03 | 286.35 | 59.53 | 2026-07-16 11:44:58 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 44.24 | 43.18 | 43.29 | 43.6 | 0.31 | 0.72 | 1999790 | 8.72 | 73.7 | 29.75 | 2026-07-16 11:44:58 |
| Nocil Ltd. | NOCIL | 166.67 | 172.74 | 165.21 | 166.67 | 166.45 | -0.22 | -0.13 | 204157 | 3.40 | 336 | 125.31 | 2026-07-16 11:44:54 |
| NRB Bearings Ltd. | NRBBEARING | 423.65 | 425.8 | 420.2 | 423.25 | 422.15 | -1.10 | -0.26 | 61221 | 2.58 | 467.6 | 125 | 2026-07-16 11:44:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.25 | 93.45 | 92.6 | 92.98 | 92.72 | -0.26 | -0.28 | 407710 | 3.78 | 2026-07-16 09:54:59 | ||
| NTPC Ltd. | NTPC | 344.2 | 345.85 | 343.3 | 344.35 | 344.55 | 0.20 | 0.06 | 5627031 | 193.88 | 448.45 | 152.6 | 2026-07-16 11:44:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 762.35 | 772.7 | 759.3 | 762.35 | 760.65 | -1.70 | -0.22 | 7881 | 0.60 | 1787.5 | 365 | 2026-07-16 11:44:16 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1930 | 1931.4 | 1867 | 1919.3 | 1877.9 | -41.40 | -2.16 | 58988 | 11.08 | 2026-07-16 09:54:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 377.25 | 383.6 | 360.15 | 377.25 | 360.5 | -16.75 | -4.44 | 3477840 | 125.38 | 477.5 | 276.25 | 2026-07-16 11:44:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1892.3 | 1896 | 1868.1 | 1887.7 | 1878.3 | -9.40 | -0.50 | 43264 | 8.13 | 2343.65 | 790.1 | 2026-07-16 09:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247.92 | 247.96 | 245.61 | 247.18 | 245.65 | -1.53 | -0.62 | 1855751 | 45.59 | 345 | 121.5 | 2026-07-16 11:44:58 |
| Oil India Ltd. | OIL | 435 | 436.85 | 430.25 | 437.2 | 430.35 | -6.85 | -1.57 | 472812 | 20.35 | 767.9 | 167.85 | 2026-07-16 11:44:59 |
| Olectra Greentech Ltd. | OLECTRA | 1390.9 | 1393.3 | 1370.7 | 1388.1 | 1380.9 | -7.20 | -0.52 | 103768 | 14.33 | 2221.95 | 374.1 | 2026-07-16 11:44:59 |
| One97 Communications Ltd. | PAYTM | 1387 | 1395.9 | 1341 | 1368 | 1376.5 | 8.50 | 0.62 | 1816840 | 250.09 | 1407 | 310 | 2026-07-16 11:44:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1640 | 1648.4 | 1626.1 | 1640 | 1629.6 | -10.40 | -0.63 | 7532 | 1.23 | 2026-07-16 09:54:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 566 | 593 | 566 | 565.85 | 587.3 | 21.45 | 3.79 | 101085 | 5.94 | 873.8 | 160.3 | 2026-07-16 09:54:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11670 | 11825 | 11670 | 11625 | 11789 | 164.00 | 1.41 | 103930 | 122.52 | 13220 | 2883.25 | 2026-07-16 11:44:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1119.8 | 1119.8 | 1074 | 1101.4 | 1076.7 | -24.70 | -2.24 | 85329 | 9.19 | 1997.4 | 296.1 | 2026-07-16 11:44:50 |
| Orient Cement Ltd. | ORIENTCEM | 137.3 | 138.79 | 137.28 | 137.28 | 137.36 | 0.08 | 0.06 | 21088 | 0.29 | 379 | 104.6 | 2026-07-16 09:54:55 |
| Orient Electric Ltd. | ORIENTELEC | 174.1 | 176.39 | 173.11 | 174.04 | 174.68 | 0.64 | 0.37 | 37687 | 0.66 | 297.1 | 149.05 | 2026-07-16 11:43:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 406.95 | 408.4 | 402.3 | 405.8 | 402.6 | -3.20 | -0.79 | 34010 | 1.37 | 2026-07-16 09:54:52 | ||
| Page Industries Ltd. | PAGEIND | 40650 | 40925 | 40310 | 40395 | 40590 | 195.00 | 0.48 | 11328 | 45.98 | 54349.1 | 29805 | 2026-07-16 11:44:59 |
| Paisalo Digital Ltd. | PAISALO | 72.3 | 73.95 | 72.3 | 72.03 | 73.9 | 1.87 | 2.60 | 6416339 | 47.42 | 199.25 | 29.38 | 2026-07-16 09:54:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 142 | 142.8 | 139.8 | 141.66 | 142.75 | 1.09 | 0.77 | 1612729 | 23.02 | 234.39 | 47.5 | 2026-07-16 11:44:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1219 | 1220.3 | 1195 | 1216.9 | 1196.4 | -20.50 | -1.68 | 356880 | 42.70 | 1945 | 445.55 | 2026-07-16 11:44:58 |
| Patanjali Foods Ltd. | PATANJALI | 353.2 | 359.1 | 343.35 | 347.9 | 346.95 | -0.95 | -0.27 | 8384209 | 290.89 | 2011 | 328.2 | 2026-07-16 11:44:58 |
| Patel Engineering Ltd. | PATELENG | 31.3 | 31.35 | 30.75 | 30.99 | 31.05 | 0.06 | 0.19 | 1086957 | 3.38 | 79 | 13.15 | 2026-07-16 11:44:38 |
| PB Fintech Ltd. | POLICYBZR | 1622 | 1622 | 1537 | 1610.8 | 1572.3 | -38.50 | -2.39 | 1863743 | 293.04 | 2246.9 | 356.2 | 2026-07-16 11:44:59 |
| PCBL Chemical Ltd. | PCBL | 317.5 | 323.05 | 316.1 | 317 | 321.85 | 4.85 | 1.53 | 304087 | 9.79 | 584.4 | 108.7 | 2026-07-16 11:44:50 |
| PDS Ltd. | PDSL | 375 | 377.85 | 370 | 377.2 | 370.15 | -7.05 | -1.87 | 132394 | 4.90 | 659 | 246.05 | 2026-07-16 11:44:20 |
| Pearl Global Industries Ltd. | PGIL | 2049 | 2061 | 2013 | 2038.6 | 2026.5 | -12.10 | -0.59 | 14485 | 2.94 | 2115.7 | 335 | 2026-07-16 11:44:41 |
| Persistent Systems Ltd. | PERSISTENT | 5075.8 | 5166 | 5075.7 | 5075.8 | 5140 | 64.20 | 1.26 | 72191 | 37.11 | 8900 | 3092.05 | 2026-07-16 09:54:59 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 279.35 | 276.2 | 278.4 | 277.6 | -0.80 | -0.29 | 714253 | 19.83 | 384.2 | 193.55 | 2026-07-16 11:44:59 |
| Pfizer Ltd. | PFIZER | 4713.2 | 4732.5 | 4685 | 4704.5 | 4716.8 | 12.30 | 0.26 | 10021 | 4.73 | 6451.15 | 3408 | 2026-07-16 11:44:58 |
| PG Electroplast Ltd. | PGEL | 601 | 608.8 | 600.2 | 599.75 | 606.1 | 6.35 | 1.06 | 451866 | 27.39 | 4050 | 337 | 2026-07-16 09:54:58 |
| PI Industries Ltd. | PIIND | 2625 | 2639.8 | 2620 | 2619.3 | 2624 | 4.70 | 0.18 | 32758 | 8.60 | 4804.05 | 2535.7 | 2026-07-16 09:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1584.1 | 1563.4 | 1568.8 | 1568.4 | -0.40 | -0.03 | 253804 | 39.81 | 3415 | 1259 | 2026-07-16 11:44:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.4 | 178.12 | 172.19 | 171.66 | 176.5 | 4.84 | 2.82 | 3087164 | 54.49 | 307.9 | 61.620989325744 | 2026-07-16 11:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1113.9 | 1113.9 | 1090.4 | 1104.1 | 1094 | -10.10 | -0.91 | 75631 | 8.27 | 1202.2 | 286.612557384279 | 2026-07-16 09:54:59 |
| PNC Infratech Ltd. | PNCINFRA | 244.9 | 244.9 | 240.9 | 244.9 | 241.93 | -2.97 | -1.21 | 114818 | 2.78 | 574.8 | 158.17 | 2026-07-16 11:44:59 |
| Poly Medicure Ltd. | POLYMED | 1729 | 1774.9 | 1724 | 1715.6 | 1737.6 | 22.00 | 1.28 | 44570 | 7.74 | 3150 | 727.55 | 2026-07-16 09:54:59 |
| Polycab India Ltd. | POLYCAB | 9301.5 | 9400 | 9257 | 9324.5 | 9305 | -19.50 | -0.21 | 137813 | 128.23 | 10126 | 2310 | 2026-07-16 11:44:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1065 | 1077 | 1064.9 | 1069.5 | 1069.3 | -0.20 | -0.02 | 21586 | 2.31 | 2375 | 740 | 2026-07-16 11:44:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 475.05 | 476.2 | 468.85 | 475.55 | 470.45 | -5.10 | -1.07 | 178282 | 8.39 | 570.4 | 243 | 2026-07-16 11:44:54 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408.6 | 405.25 | 405.65 | 405.95 | 0.30 | 0.07 | 766889 | 31.13 | 580 | 100.85 | 2026-07-16 11:44:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.4 | 283.7 | 280 | 280.7 | 283.55 | 2.85 | 1.02 | 1568533 | 44.48 | 366.25 | 186.35 | 2026-07-16 11:44:58 |
| Power Mech Projects Ltd. | POWERMECH | 2573.1 | 2593.7 | 2547 | 2565.7 | 2582.3 | 16.60 | 0.65 | 28130 | 7.26 | 7450 | 1030 | 2026-07-16 11:44:59 |
| Praj Industries Ltd. | PRAJIND | 352.75 | 359.4 | 351 | 352.75 | 357.15 | 4.40 | 1.25 | 156399 | 5.59 | 875 | 273 | 2026-07-16 11:44:59 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1110.9 | 1097.7 | 1090.7 | 1104 | 13.30 | 1.22 | 156966 | 17.33 | 2026-07-16 09:54:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1690 | 1692.1 | 1663.2 | 1686 | 1665.2 | -20.80 | -1.23 | 35908 | 5.98 | 2074.8 | 391 | 2026-07-16 09:54:59 |
| Pricol Ltd. | PRICOLLTD | 615 | 622.65 | 615 | 618.35 | 622.1 | 3.75 | 0.61 | 27965 | 1.74 | 694.2 | 154 | 2026-07-16 09:54:54 |
| Prime Focus Ltd. | PFOCUS | 275 | 296.37 | 271.61 | 264.78 | 288.53 | 23.75 | 8.97 | 1347814 | 38.89 | 367 | 64.75 | 2026-07-16 11:44:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272.9 | 272.9 | 267.35 | 271.05 | 270.95 | -0.10 | -0.04 | 48662 | 1.32 | 760 | 205 | 2026-07-16 11:44:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.49 | 112.59 | 111.24 | 112.3 | 111.67 | -0.63 | -0.56 | 39635 | 0.44 | 246 | 98 | 2026-07-16 11:44:07 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8825 | 8848.5 | 8805 | 8822 | 8845 | 23.00 | 0.26 | 966 | 0.85 | 18490 | 8750.5 | 2026-07-16 11:44:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2927 | 2959.6 | 2894.3 | 2926.6 | 2902.7 | -23.90 | -0.82 | 3044 | 0.88 | 3700 | 570.95 | 2026-07-16 11:44:54 |
| PSP Projects Ltd. | PSPPROJECT | 1084 | 1094.1 | 1076.3 | 1081.4 | 1077.1 | -4.30 | -0.40 | 14677 | 1.58 | 1143 | 560 | 2026-07-16 09:54:56 |
| PTC India Ltd. | PTC | 173.32 | 173.82 | 172.02 | 173.32 | 172.4 | -0.92 | -0.53 | 116979 | 2.02 | 254.6 | 67.5 | 2026-07-16 11:44:37 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 105.05 | 105.71 | 105.06 | -0.65 | -0.61 | 4903837 | 51.52 | 142.9 | 32.15 | 2026-07-16 11:44:58 |
| Puravankara Ltd. | PURVA | 233 | 234.61 | 227.72 | 233.05 | 229 | -4.05 | -1.74 | 153830 | 3.52 | 569.6 | 58.2 | 2026-07-16 11:44:58 |
| PVR Inox Ltd. | PVRINOX | 1011.15 | 1021 | 1002.05 | 1007 | 1014.35 | 7.35 | 0.73 | 63301 | 6.42 | 2142.95 | 830 | 2026-07-16 11:44:49 |
| Quess Corp Ltd. | QUESS | 295 | 298.8 | 294.2 | 293.35 | 296 | 2.65 | 0.90 | 45824 | 1.36 | 875 | 166.3 | 2026-07-16 11:44:56 |
| Radico Khaitan Ltd. | RADICO | 4105.9 | 4149.2 | 4090.6 | 4090 | 4135.9 | 45.90 | 1.12 | 113347 | 46.88 | 4161.8 | 908.25 | 2026-07-16 11:44:55 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 230.3 | 226.67 | 226.97 | 228.49 | 1.52 | 0.67 | 1916955 | 43.80 | 647 | 30.55 | 2026-07-16 11:44:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.65 | 304.5 | 301.5 | 302.2 | 302.7 | 0.50 | 0.17 | 185957 | 5.63 | 617.8 | 94.2 | 2026-07-16 11:44:55 |
| Rain Industries Ltd. | RAIN | 207.5 | 214.79 | 206.8 | 208.71 | 210.81 | 2.10 | 1.01 | 1883856 | 39.71 | 219.6 | 99.9 | 2026-07-16 11:44:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1501.6 | 1503.2 | 1481 | 1501.6 | 1484.1 | -17.50 | -1.17 | 30947 | 4.59 | 1709.6 | 474.1 | 2026-07-16 11:44:30 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.83 | 89 | 87.01 | 87.83 | 88.64 | 0.81 | 0.92 | 24495 | 0.22 | 1029.7 | 72.63 | 2026-07-16 09:54:55 |
| Rallis India Ltd. | RALLIS | 238.29 | 244.7 | 237.13 | 238.29 | 242 | 3.71 | 1.56 | 1118446 | 27.07 | 385.9 | 186.55 | 2026-07-16 11:44:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 570.05 | 579.5 | 562 | 563.5 | 564.5 | 1.00 | 0.18 | 2107031 | 118.94 | 1064.05 | 175.75 | 2026-07-16 11:44:56 |
| Ramky Infrastructure Ltd. | RAMKY | 396.85 | 399.7 | 395.95 | 396.85 | 396.2 | -0.65 | -0.16 | 2929 | 0.12 | 1009.05 | 155.1 | 2026-07-16 09:54:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.8 | 131.18 | 129.49 | 130.47 | 131.18 | 0.71 | 0.54 | 410425 | 5.38 | 245 | 87.7 | 2026-07-16 11:44:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 978.7 | 985.95 | 962.15 | 977.2 | 972.55 | -4.65 | -0.48 | 76633 | 7.45 | 997.25 | 252.6 | 2026-07-16 11:44:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2611.9 | 2586 | 2603.6 | 2595.8 | -7.80 | -0.30 | 3455 | 0.90 | 3978.5 | 1701.05 | 2026-07-16 11:44:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.59 | 32.69 | 32.26 | 32.45 | 32.26 | -0.19 | -0.59 | 120823 | 0.39 | 94.85 | 24.4 | 2026-07-16 09:54:50 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 728.9 | 737.35 | 727.9 | 732.05 | 728 | -4.05 | -0.55 | 9365 | 0.68 | 2026-07-16 09:54:56 | ||
| Raymond Ltd. | RAYMOND | 611.9 | 631 | 610.25 | 609.3 | 619 | 9.70 | 1.59 | 271701 | 16.82 | 3496 | 320 | 2026-07-16 11:44:56 |
| RBL Bank Ltd. | RBLBANK | 373.2 | 373.95 | 362.25 | 372.8 | 363.6 | -9.20 | -2.47 | 2449195 | 89.05 | 382.35 | 95.75 | 2026-07-16 09:54:55 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 352 | 351.7 | 353.1 | 1.40 | 0.40 | 1970960 | 69.59 | 654 | 91.05 | 2026-07-16 11:44:55 |
| Redington Ltd. | REDINGTON | 281.75 | 283.95 | 278.15 | 282.3 | 280.55 | -1.75 | -0.62 | 491138 | 13.78 | 334.8 | 135 | 2026-07-16 11:44:56 |
| Redtape Ltd. | REDTAPE | 133.57 | 133.57 | 132.11 | 132.61 | 132.79 | 0.18 | 0.14 | 57362 | 0.76 | 2026-07-16 11:44:42 | ||
| Refex Industries Ltd. | REFEX | 325 | 327.75 | 317 | 322.1 | 324.95 | 2.85 | 0.88 | 290521 | 9.44 | 924 | 118.9 | 2026-07-16 11:44:56 |
| Relaxo Footwears Ltd. | RELAXO | 380.55 | 380.55 | 368.55 | 377.65 | 369.8 | -7.85 | -2.08 | 70364 | 2.60 | 1107 | 236.5 | 2026-07-16 09:54:54 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1295.5 | 1295.5 | 1306.1 | 10.60 | 0.82 | 5335285 | 696.84 | 3217.6 | 1114.85 | 2026-07-16 11:44:55 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.4 | 24.25 | 24.33 | 24.78 | 0.45 | 1.85 | 19417476 | 48.12 | 76.49 | 9.05 | 2026-07-16 11:44:59 |
| Religare Enterprises Ltd. | RELIGARE | 268 | 269.15 | 265.15 | 267.85 | 265.35 | -2.50 | -0.93 | 159158 | 4.22 | 320 | 123.5 | 2026-07-16 11:44:56 |
| Responsive Industries Ltd. | RESPONIND | 189.92 | 192.66 | 189.55 | 190.53 | 190.77 | 0.24 | 0.13 | 8706 | 0.17 | 364.95 | 100.95 | 2026-07-16 09:54:55 |
| Restaurant Brands Asia Ltd. | RBA | 70.26 | 70.5 | 69.02 | 70.19 | 69.17 | -1.02 | -1.45 | 716108 | 4.95 | 137.8 | 57.15 | 2026-07-16 11:44:51 |
| RHI Magnesita India Ltd. | RHIM | 406 | 411.2 | 404.3 | 406 | 405.7 | -0.30 | -0.07 | 83230 | 3.38 | 892.9 | 323.05 | 2026-07-16 09:54:55 |
| Rites Ltd. | RITES | 223.2 | 224.32 | 220.89 | 223.2 | 221.9 | -1.30 | -0.58 | 264894 | 5.88 | 825.95 | 175 | 2026-07-16 11:44:56 |
| Rossari Biotech Ltd. | ROSSARI | 537.3 | 539.65 | 532 | 535.75 | 532 | -3.75 | -0.70 | 7219 | 0.38 | 1052.85 | 375 | 2026-07-16 09:54:55 |
| Route Mobile Ltd. | ROUTE | 581.8 | 589.25 | 572.75 | 577.85 | 577.25 | -0.60 | -0.10 | 117417 | 6.78 | 1942.45 | 410.7 | 2026-07-16 11:44:56 |
| RR Kabel Ltd. | RRKABEL | 2305 | 2371.3 | 2305 | 2291.3 | 2357 | 65.70 | 2.87 | 110893 | 26.14 | 2026-07-16 09:54:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1642.2 | 1659 | 1633.8 | 1642.2 | 1636.7 | -5.50 | -0.33 | 5435 | 0.89 | 4540 | 1112.35 | 2026-07-16 11:44:55 |
| Sagar Cements Ltd. | SAGCEM | 178.15 | 179.5 | 177.51 | 178.15 | 178.69 | 0.54 | 0.30 | 6943 | 0.12 | 299.4 | 148.7 | 2026-07-16 11:45:10 |
| Sagility Ltd. | SAGILITY | 42.29 | 42.68 | 41.81 | 42.07 | 41.89 | -0.18 | -0.43 | 2446134 | 10.25 | 2026-07-16 09:54:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1266.1 | 1269.4 | 1255 | 1263.2 | 1267.3 | 4.10 | 0.32 | 60015 | 7.61 | 2026-07-16 09:54:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 96.33 | 96.94 | 93.51 | 96.95 | 93.7 | -3.25 | -3.35 | 684157 | 6.41 | 2026-07-16 09:54:54 | ||
| Samhi Hotels Ltd. | SAMHI | 173.85 | 175.5 | 171.52 | 174.24 | 171.9 | -2.34 | -1.34 | 133494 | 2.29 | 2026-07-16 09:54:50 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.99 | 164.4 | 163 | 163.53 | 163.75 | 0.22 | 0.13 | 741152 | 12.14 | 227.95 | 91.8 | 2026-07-16 09:54:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 144.48 | 142.11 | 142.11 | 143.63 | 1.52 | 1.07 | 5591206 | 80.31 | 216.99 | 61.8 | 2026-07-16 11:44:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 201.61 | 201.7 | 199.52 | 200.32 | 199.71 | -0.61 | -0.30 | 63073 | 1.26 | 2026-07-16 09:54:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 433.2 | 446.8 | 423.4 | 435.4 | 427.8 | -7.60 | -1.75 | 243101 | 10.40 | 1494.95 | 206 | 2026-07-16 11:44:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4525 | 4533.9 | 4512 | 4523.6 | 4512 | -11.60 | -0.26 | 178 | 0.08 | 2026-07-16 09:54:38 | ||
| Sanofi India Ltd. | SANOFI | 3390 | 3404 | 3369.4 | 3377 | 3391.5 | 14.50 | 0.43 | 4043 | 1.37 | 10524.95 | 3054 | 2026-07-16 11:44:56 |
| Sansera Engineering Ltd. | SANSERA | 3254.9 | 3277.2 | 3203 | 3254.8 | 3221.2 | -33.60 | -1.03 | 43442 | 13.99 | 3361.5 | 673.05 | 2026-07-16 11:44:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 183 | 184.49 | 180 | 182.06 | 180.08 | -1.98 | -1.09 | 94981 | 1.71 | 1817.2 | 139.91 | 2026-07-16 11:44:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 497.35 | 497.95 | 491.45 | 495.85 | 494.35 | -1.50 | -0.30 | 46150 | 2.28 | 624 | 79.6 | 2026-07-16 11:44:39 |
| Saregama India Ltd. | SAREGAMA | 486.95 | 495 | 484.15 | 490.6 | 485.8 | -4.80 | -0.98 | 198497 | 9.64 | 688.9 | 303.25 | 2026-07-16 11:44:51 |
| SBFC Finance Ltd. | SBFC | 93.2 | 94.05 | 92.76 | 93.17 | 93.77 | 0.60 | 0.64 | 192094 | 1.80 | 2026-07-16 11:44:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 653 | 633.1 | 640.35 | 648 | 7.65 | 1.19 | 1149102 | 74.46 | 1028.65 | 565.45 | 2026-07-16 11:44:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1871 | 1872.1 | 1810 | 1866.4 | 1817.4 | -49.00 | -2.63 | 179872 | 32.69 | 2132 | 1054 | 2026-07-16 09:54:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4122 | 4210 | 4119.3 | 4119.3 | 4187 | 67.70 | 1.64 | 181021 | 75.79 | 4951 | 2555.55 | 2026-07-16 11:44:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1369.9 | 1369.9 | 1338 | 1360.3 | 1349 | -11.30 | -0.83 | 31977 | 4.31 | 1548 | 116.2 | 2026-07-16 09:54:55 |
| Senco Gold Ltd. | SENCO | 374.75 | 376.9 | 365.3 | 373.2 | 370.8 | -2.40 | -0.64 | 548792 | 20.35 | 1544 | 227.4 | 2026-07-16 11:44:52 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 558.95 | 559.9 | 550.55 | 556.5 | 551.1 | -5.40 | -0.97 | 88897 | 4.90 | 5124.8 | 381 | 2026-07-16 09:54:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 850.85 | 858 | 842.05 | 845.8 | 855.85 | 10.05 | 1.19 | 19092 | 1.63 | 2952.1 | 550.4 | 2026-07-16 11:44:39 |
| Share India Securities Ltd. | SHAREINDIA | 178.5 | 178.77 | 173.53 | 174.51 | 173.76 | -0.75 | -0.43 | 442247 | 7.68 | 2026.4 | 115.36 | 2026-07-16 11:44:52 |
| Sheela Foam Ltd. | SFL | 779.4 | 780 | 758.5 | 782.85 | 764.35 | -18.50 | -2.36 | 85046 | 6.50 | 1711.5 | 456.8 | 2026-07-16 09:54:50 |
| Shilpa Medicare Ltd. | SHILPAMED | 644.9 | 644.9 | 630.5 | 645.75 | 633.55 | -12.20 | -1.89 | 209000 | 13.24 | 1000 | 222.6 | 2026-07-16 11:44:56 |
| Shipping Corporation Of India Ltd. | SCI | 288.95 | 296 | 288.55 | 287.65 | 289.8 | 2.15 | 0.75 | 1169554 | 33.89 | 384.2 | 79.2 | 2026-07-16 11:44:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 717.05 | 729.15 | 711.55 | 717.05 | 724.5 | 7.45 | 1.04 | 75974 | 5.50 | 814 | 319.933333333333 | 2026-07-16 11:44:48 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.05 | 408.6 | 388 | 393.45 | 405.3 | 11.85 | 3.01 | 119049 | 4.83 | 943.4 | 275.95 | 2026-07-16 11:44:56 |
| Shree Cement Ltd. | SHREECEM | 27050 | 27260 | 26845 | 26925 | 27090 | 165.00 | 0.61 | 6337 | 17.17 | 32490 | 20150 | 2026-07-16 11:44:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 22.75 | 22.53 | 22.55 | 22.6 | 0.05 | 0.22 | 985577 | 2.23 | 68.75 | 21.05 | 2026-07-16 11:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1035.8 | 1040 | 1027 | 1033.8 | 1028.3 | -5.50 | -0.53 | 1109946 | 114.14 | 3652.25 | 493.35 | 2026-07-16 11:44:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030 | 1059 | 1027.25 | 1033.75 | 1053.7 | 19.95 | 1.93 | 341440 | 35.98 | 1059 | 254.55 | 2026-07-16 11:44:56 |
| Siemens Energy India Ltd. | ENRIN | 3500 | 3507.9 | 3416.5 | 3497.4 | 3464.5 | -32.90 | -0.94 | 71565 | 24.79 | 2026-07-16 09:54:54 | ||
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3697.3 | 125.50 | 3.51 | 918654 | 339.65 | 8129.9 | 2450 | 2026-07-16 11:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 848.45 | 855 | 802.1 | 841.7 | 805.1 | -36.60 | -4.35 | 249240 | 20.07 | 2026-07-16 09:54:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.07 | 25.45 | 25.05 | 25.07 | 25.21 | 0.14 | 0.56 | 119825 | 0.30 | 45.15 | 13 | 2026-07-16 11:44:30 |
| SJVN Ltd. | SJVN | 70.23 | 70.59 | 69.91 | 70.03 | 70.05 | 0.02 | 0.03 | 257121 | 1.80 | 170.5 | 27.9 | 2026-07-16 09:54:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2727.6 | 2797.1 | 2721.5 | 2748.4 | 2739.2 | -9.20 | -0.33 | 1681 | 0.46 | 2026-07-16 09:54:56 | ||
| SKF India Ltd. | SKFINDIA | 1534.9 | 1534.9 | 1492.4 | 1527.8 | 1497 | -30.80 | -2.02 | 31941 | 4.78 | 7350 | 1404 | 2026-07-16 11:44:56 |
| Skipper Ltd. | SKIPPER | 549 | 551.4 | 540.55 | 545.15 | 543.85 | -1.30 | -0.24 | 158326 | 8.61 | 665 | 54.5 | 2026-07-16 11:44:59 |
| SML Mahindra Ltd. | SMLMAH | 4110 | 4144.8 | 4100.2 | 4142.7 | 4126 | -16.70 | -0.40 | 7122 | 2.94 | 5348 | 619.6 | 2026-07-16 11:44:52 |
| Sobha Ltd. | SOBHA | 1490.1 | 1507.9 | 1483.5 | 1490.1 | 1503.1 | 13.00 | 0.87 | 53480 | 8.04 | 2220 | 412.1 | 2026-07-16 11:44:56 |
| Solar Industries India Ltd. | SOLARINDS | 18380 | 18475 | 18122 | 18285 | 18421 | 136.00 | 0.74 | 34311 | 63.20 | 18972 | 3110 | 2026-07-16 11:44:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 669.25 | 689.35 | 665.85 | 669.2 | 688 | 18.80 | 2.81 | 802570 | 55.22 | 768.65 | 380 | 2026-07-16 11:44:59 |
| Sonata Software Ltd. | SONATSOFTW | 302.2 | 313 | 302 | 300.75 | 303.2 | 2.45 | 0.81 | 1447744 | 43.90 | 1382.4 | 207.15 | 2026-07-16 11:44:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 305.9 | 308.8 | 297.8 | 303.8 | 302.65 | -1.15 | -0.38 | 89624 | 2.71 | 1243.2 | 181.1 | 2026-07-16 11:44:34 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4175.6 | 4197.9 | 4125 | 4175.6 | 4152.9 | -22.70 | -0.54 | 8635 | 3.59 | 4421.5 | 353.5 | 2026-07-16 11:44:56 |
| SRF Ltd. | SRF | 2777.1 | 2916 | 2777.1 | 2775.6 | 2867 | 91.40 | 3.29 | 1163945 | 333.70 | 3325 | 2040 | 2026-07-16 11:44:56 |
| Star Cement Ltd. | STARCEMENT | 208.75 | 208.75 | 205.4 | 206.36 | 205.8 | -0.56 | -0.27 | 46928 | 0.97 | 308.95 | 91 | 2026-07-16 09:54:50 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 596.5 | 599.9 | 586.05 | 595.55 | 591 | -4.55 | -0.76 | 203085 | 12.00 | 780 | 327.3 | 2026-07-16 11:44:56 |
| State Bank Of India | SBIN | 1030.1 | 1036 | 1027.3 | 1030.1 | 1031.3 | 1.20 | 0.12 | 3271408 | 337.38 | 1234.7 | 499.35 | 2026-07-16 11:44:59 |
| Steel Authority Of India Ltd. | SAIL | 165.25 | 166.4 | 164.62 | 164.64 | 165.37 | 0.73 | 0.44 | 3564526 | 58.95 | 209.7 | 73.2 | 2026-07-16 11:44:56 |
| Steel Strips Wheels Ltd. | SSWL | 269 | 275 | 260.01 | 262.56 | 268 | 5.44 | 2.07 | 4257379 | 114.10 | 299 | 128.25 | 2026-07-16 11:44:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 241.76 | 241.77 | 236.62 | 239.41 | 238.79 | -0.62 | -0.26 | 478296 | 11.42 | 828 | 148 | 2026-07-16 11:44:56 |
| Sterlite Technologies Ltd. | STLTECH | 531.9 | 531.9 | 517.2 | 540.05 | 519.05 | -21.00 | -3.89 | 440338 | 22.86 | 679.9 | 58.86 | 2026-07-16 11:44:56 |
| Strides Pharma Science Ltd. | STAR | 1060 | 1069 | 1048.6 | 1059.6 | 1062.6 | 3.00 | 0.28 | 58231 | 6.19 | 1675 | 268.15 | 2026-07-16 11:44:56 |
| Stylam Industries Ltd. | STYLAMIND | 3267.8 | 3306.8 | 3223 | 3263.2 | 3272 | 8.80 | 0.27 | 4317 | 1.41 | 3410.1 | 945 | 2026-07-16 11:44:48 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2241 | 2260.2 | 2222 | 2248.3 | 2230.5 | -17.80 | -0.79 | 19575 | 4.37 | 3498 | 696.1 | 2026-07-16 11:44:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1075 | 1079.85 | 1053.55 | 1069.5 | 1079.35 | 9.85 | 0.92 | 129139 | 13.94 | 1603 | 341 | 2026-07-16 11:44:56 |
| Sula Vineyards Ltd. | SULA | 149 | 150.85 | 148.81 | 148.69 | 150.85 | 2.16 | 1.45 | 48305 | 0.73 | 699 | 138.6 | 2026-07-16 11:44:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.75 | 549.75 | 531.95 | 539.9 | 540.35 | 0.45 | 0.08 | 342396 | 18.50 | 665 | 341.8 | 2026-07-16 11:44:51 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 252.9 | 253.5 | 247.42 | 251.04 | 249.5 | -1.54 | -0.61 | 462198 | 11.53 | 472.8 | 108 | 2026-07-16 11:44:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1950 | 1957.7 | 1943 | 1951.5 | 1955.2 | 3.70 | 0.19 | 397870 | 77.79 | 1962.7 | 856.8 | 2026-07-16 11:44:56 |
| Sun TV Network Ltd. | SUNTV | 494.65 | 497.65 | 490.6 | 495.35 | 497.1 | 1.75 | 0.35 | 61987 | 3.08 | 921 | 393.8 | 2026-07-16 11:44:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4485 | 4539.9 | 4461.3 | 4505.9 | 4524.4 | 18.50 | 0.41 | 11147 | 5.04 | 5642 | 1976.25 | 2026-07-16 11:44:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1375 | 1414.9 | 1361.1 | 1392.5 | 1392.6 | 0.10 | 0.01 | 1158 | 0.16 | 2026-07-16 09:54:56 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.2 | 968 | 940 | 960 | 966.6 | 6.60 | 0.69 | 24288 | 2.35 | 1505.95 | 730.1 | 2026-07-16 11:44:56 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 347.1 | 356.65 | 347.1 | 347.05 | 350.85 | 3.80 | 1.09 | 108348 | 3.80 | 428 | 79.25 | 2026-07-16 11:44:12 |
| Sunteck Realty Ltd. | SUNTECK | 312.3 | 316.25 | 309.75 | 313.5 | 313.65 | 0.15 | 0.05 | 58805 | 1.84 | 699 | 270.75 | 2026-07-16 11:44:12 |
| Suprajit Engineering Ltd. | SUPRAJIT | 495.2 | 499.6 | 490.55 | 495.15 | 492.6 | -2.55 | -0.51 | 23287 | 1.15 | 639.6 | 317.25 | 2026-07-16 11:44:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3458.4 | 3537.9 | 3454.8 | 3457.8 | 3533.4 | 75.60 | 2.19 | 91518 | 32.34 | 6460 | 1820 | 2026-07-16 11:44:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 714.4 | 720.95 | 703.8 | 717.65 | 708.1 | -9.55 | -1.33 | 25904 | 1.83 | 979 | 337.5 | 2026-07-16 11:44:30 |
| Supriya Lifescience Ltd. | SUPRIYA | 855 | 861.7 | 842.6 | 852.4 | 854.6 | 2.20 | 0.26 | 78426 | 6.70 | 1085 | 170.15 | 2026-07-16 11:44:47 |
| Surya Roshni Ltd. | SURYAROSNI | 245.7 | 247.05 | 244.05 | 245.75 | 246.05 | 0.30 | 0.12 | 77328 | 1.90 | 1154 | 187.35 | 2026-07-16 11:44:52 |
| Suzlon Energy Ltd. | SUZLON | 52.6 | 52.69 | 51.9 | 52.42 | 52.47 | 0.05 | 0.10 | 20715317 | 108.69 | 86.04 | 6.6 | 2026-07-16 11:44:55 |
| Swan Corp Ltd. | SWANCORP | 315 | 319.1 | 314.65 | 314.85 | 315.2 | 0.35 | 0.11 | 74511 | 2.35 | 809.8 | 192.65 | 2026-07-16 09:54:55 |
| Swiggy Ltd. | SWIGGY | 272 | 276.64 | 271 | 270.09 | 276.16 | 6.07 | 2.25 | 4705768 | 129.95 | 2026-07-16 09:54:59 | ||
| Symphony Ltd. | SYMPHONY | 706 | 707.85 | 701.75 | 702.7 | 705.5 | 2.80 | 0.40 | 8775 | 0.62 | 1880.95 | 656 | 2026-07-16 09:54:56 |
| Syngene International Ltd. | SYNGENE | 420.5 | 426.9 | 416.6 | 420.5 | 421 | 0.50 | 0.12 | 343626 | 14.47 | 960.6 | 380 | 2026-07-16 11:44:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1417 | 1436 | 1410.1 | 1404.6 | 1423.4 | 18.80 | 1.34 | 316334 | 45.03 | 1517.7 | 248.1 | 2026-07-16 11:44:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 819.6 | 821.2 | 803.95 | 815.75 | 805.4 | -10.35 | -1.27 | 94150 | 7.58 | 821.2 | 399 | 2026-07-16 11:44:55 |
| Tanla Platforms Ltd. | TANLA | 566.95 | 585 | 562.5 | 563.95 | 581.85 | 17.90 | 3.17 | 812349 | 47.27 | 1317.95 | 365.9 | 2026-07-16 11:44:58 |
| TARC Ltd. | TARC | 121 | 122 | 119.6 | 120.66 | 120.84 | 0.18 | 0.15 | 182172 | 2.20 | 269.95 | 33.55 | 2026-07-16 11:44:39 |
| Tarsons Products Ltd. | TARSONS | 300.95 | 307.75 | 298.5 | 298.25 | 303.15 | 4.90 | 1.64 | 34353 | 1.04 | 914.45 | 164.45 | 2026-07-16 11:44:43 |
| Tata Chemicals Ltd. | TATACHEM | 700 | 702.25 | 696 | 698.4 | 698.15 | -0.25 | -0.04 | 103897 | 7.25 | 1247.35 | 580.3 | 2026-07-16 11:44:59 |
| Tata Communications Ltd. | TATACOMM | 1866 | 1866 | 1838.9 | 1855.7 | 1850.9 | -4.80 | -0.26 | 47788 | 8.85 | 2175 | 1070.35 | 2026-07-16 11:44:56 |
| Tata Consultancy Services Ltd. | TCS | 2206 | 2221.3 | 2187.8 | 2189.2 | 2215.9 | 26.70 | 1.22 | 2394665 | 530.63 | 4592.25 | 1976.8 | 2026-07-16 11:44:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1088.3 | 1100 | 1081.7 | 1085.5 | 1094.6 | 9.10 | 0.84 | 260256 | 28.49 | 1282.7 | 686.6 | 2026-07-16 11:44:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3519.9 | 3594 | 3510.3 | 3520.4 | 3554.2 | 33.80 | 0.96 | 426841 | 151.71 | 10760 | 3469.7 | 2026-07-16 11:44:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672 | 676.7 | 665.4 | 672.75 | 666.95 | -5.80 | -0.86 | 68194 | 4.55 | 11847 | 538.85 | 2026-07-16 11:44:43 |
| Tata Motors Ltd. | TMCV | 424 | 425 | 418.65 | 423.55 | 419.4 | -4.15 | -0.98 | 784618 | 32.91 | 2026-07-16 09:54:55 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.65 | 339.2 | 333.25 | 333 | 333.5 | 0.50 | 0.15 | 3721971 | 124.13 | 1179 | 294.3 | 2026-07-16 11:44:56 |
| Tata Power Company Ltd. | TATAPOWER | 381.1 | 385.3 | 380.15 | 380.9 | 382.4 | 1.50 | 0.39 | 1420787 | 54.33 | 494.85 | 182.35 | 2026-07-16 11:44:55 |
| Tata Steel Ltd. | TATASTEEL | 186.5 | 186.75 | 184.91 | 185.26 | 186.04 | 0.78 | 0.42 | 5956881 | 110.82 | 224.4 | 95 | 2026-07-16 11:44:59 |
| Tata Technologies Ltd. | TATATECH | 758.95 | 766.6 | 752.15 | 758.95 | 755.15 | -3.80 | -0.50 | 119099 | 8.99 | 2026-07-16 09:54:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.73 | 41.28 | 40.55 | 40.67 | 40.89 | 0.22 | 0.54 | 450399 | 1.84 | 149 | 31.22 | 2026-07-16 11:44:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1180 | 1180.9 | 1145 | 1174.2 | 1159 | -15.20 | -1.29 | 132667 | 15.38 | 1379.6 | 95.85 | 2026-07-16 09:54:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1403.4 | 1416.9 | 1397.6 | 1402 | 1410.2 | 8.20 | 0.58 | 6041 | 0.85 | 3700 | 1065.2 | 2026-07-16 11:44:30 |
| Tech Mahindra Ltd. | TECHM | 1510 | 1538.3 | 1508.8 | 1498.7 | 1525 | 26.30 | 1.75 | 1367033 | 208.47 | 1854 | 981.05 | 2026-07-16 11:44:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1060 | 1060 | 1040.2 | 1048.5 | 1040.8 | -7.70 | -0.73 | 36846 | 3.83 | 1822 | 254 | 2026-07-16 11:44:56 |
| Tega Industries Ltd. | TEGA | 1643.2 | 1655.9 | 1616.2 | 1627.2 | 1639.3 | 12.10 | 0.74 | 21123 | 3.46 | 2328.9 | 466.55 | 2026-07-16 11:44:59 |
| Tejas Networks Ltd. | TEJASNET | 552.75 | 554.15 | 542.5 | 550.1 | 545 | -5.10 | -0.93 | 502677 | 27.40 | 1495 | 294 | 2026-07-16 09:54:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 119.5 | 120.85 | 119 | 118.55 | 119.9 | 1.35 | 1.14 | 712217 | 8.54 | 296.49 | 40.6 | 2026-07-16 09:54:49 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6650.5 | 6655 | 6380 | 6617 | 6395 | -222.00 | -3.35 | 66368 | 42.44 | 7165 | 470.3 | 2026-07-16 11:44:56 |
| The Anup Engineering Ltd. | ANUP | 2195.9 | 2200.2 | 2145.1 | 2180.8 | 2162 | -18.80 | -0.86 | 5045 | 1.09 | 3859.4 | 798.1 | 2026-07-16 11:43:56 |
| The Federal Bank Ltd. | FEDERALBNK | 328.55 | 329.95 | 325.75 | 327.55 | 328.65 | 1.10 | 0.34 | 3584470 | 117.80 | 336.5 | 105.2 | 2026-07-16 11:44:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 845 | 864.25 | 843.4 | 848.6 | 854.5 | 5.90 | 0.70 | 108543 | 9.27 | 1187 | 104 | 2026-07-16 11:44:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398.2 | 1417.2 | 1387 | 1393.2 | 1389.9 | -3.30 | -0.24 | 121926 | 16.95 | 1798 | 478.65 | 2026-07-16 11:44:59 |
| The India Cements Ltd. | INDIACEM | 390 | 396 | 386.6 | 388.9 | 395.25 | 6.35 | 1.63 | 244180 | 9.65 | 485.8 | 167.2 | 2026-07-16 11:44:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 743.05 | 743.95 | 730.9 | 743.2 | 733.5 | -9.70 | -1.31 | 831553 | 60.99 | 894.9 | 263.35 | 2026-07-16 11:44:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183.9 | 184.3 | 177.55 | 182.63 | 178.22 | -4.41 | -2.41 | 1263153 | 22.51 | 201.75 | 26.7 | 2026-07-16 11:44:58 |
| The Karnataka Bank Ltd. | KTKBANK | 275.35 | 279.9 | 275.25 | 274.95 | 276.25 | 1.30 | 0.47 | 411421 | 11.37 | 285 | 70.8 | 2026-07-16 11:44:59 |
| The New India Assurance Company Ltd. | NIACL | 181.82 | 182 | 177.41 | 180.05 | 178.5 | -1.55 | -0.86 | 308306 | 5.50 | 324.7 | 82.5 | 2026-07-16 11:44:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3748 | 3757.2 | 3714.9 | 3734.9 | 3720.4 | -14.50 | -0.39 | 493 | 0.18 | 9721.05 | 2295 | 2026-07-16 09:54:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2134.4 | 2134.4 | 2101 | 2132.4 | 2112.8 | -19.60 | -0.92 | 274857 | 58.07 | 4137 | 1186.4 | 2026-07-16 11:44:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 935.9 | 944.4 | 930 | 933.3 | 941.4 | 8.10 | 0.87 | 17610 | 1.66 | 1214.5 | 634.05 | 2026-07-16 11:44:52 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.74 | 46.59 | 45.6 | 45.52 | 45.65 | 0.13 | 0.29 | 5280609 | 24.11 | 49.9 | 7.8 | 2026-07-16 11:44:55 |
| Thermax Ltd. | THERMAX | 4575 | 4639.5 | 4473 | 4548 | 4636.5 | 88.50 | 1.95 | 84510 | 39.18 | 5839.95 | 1830.65 | 2026-07-16 11:44:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.5 | 169.99 | 166.06 | 166.39 | 166.4 | 0.01 | 0.01 | 185469 | 3.09 | 394.95 | 158 | 2026-07-16 11:44:08 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.98 | 105.8 | 103.64 | 103.55 | 104.69 | 1.14 | 1.10 | 432698 | 4.53 | 264 | 52.1 | 2026-07-16 11:44:38 |
| Tilaknagar Industries Ltd. | TI | 442.3 | 451.5 | 442.3 | 441.7 | 447.65 | 5.95 | 1.35 | 41761 | 1.87 | 549.7 | 72 | 2026-07-16 09:54:50 |
| Time Technoplast Ltd. | TIMETECHNO | 196.25 | 200.66 | 194.2 | 195.12 | 199.25 | 4.13 | 2.12 | 4215579 | 84.00 | 513.55 | 69.4 | 2026-07-16 11:44:56 |
| Timken India Ltd. | TIMKEN | 3181 | 3204.2 | 3136.5 | 3176 | 3169.4 | -6.60 | -0.21 | 253997 | 80.50 | 4817.9 | 2202 | 2026-07-16 11:44:56 |
| Tips Music Ltd. | TIPSMUSIC | 668.8 | 688.75 | 664.45 | 665.5 | 667.7 | 2.20 | 0.33 | 213006 | 14.22 | 950 | 139.065 | 2026-07-16 11:44:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 883.2 | 885.95 | 860 | 879.1 | 877.1 | -2.00 | -0.23 | 198148 | 17.38 | 1896.95 | 128 | 2026-07-16 11:44:56 |
| Titan Company Ltd. | TITAN | 4585.3 | 4668.8 | 4580 | 4579.4 | 4668 | 88.60 | 1.93 | 605930 | 282.85 | 4679.8 | 2269.6 | 2026-07-16 11:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025.3 | 5058 | 4967.3 | 5017.8 | 4990 | -27.80 | -0.55 | 193776 | 96.69 | 5058 | 1445.55 | 2026-07-16 11:44:56 |
| Torrent Power Ltd. | TORNTPOWER | 1451.4 | 1451.4 | 1435 | 1441.1 | 1445 | 3.90 | 0.27 | 25145 | 3.63 | 2037 | 430.85 | 2026-07-16 11:44:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 338 | 338.3 | 332.2 | 337.25 | 333.75 | -3.50 | -1.04 | 558692 | 18.65 | 1278 | 32.45 | 2026-07-16 11:44:51 |
| Trent Ltd. | TRENT | 2876.7 | 2899 | 2865.1 | 2867.7 | 2874.4 | 6.70 | 0.23 | 257675 | 74.07 | 8345 | 1155 | 2026-07-16 11:44:56 |
| Trident Ltd. | TRIDENT | 25.35 | 25.84 | 25.32 | 25.32 | 25.52 | 0.20 | 0.79 | 1566582 | 4.00 | 52.9 | 21.98 | 2026-07-16 11:44:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 464.95 | 472.45 | 460.4 | 461.3 | 469.05 | 7.75 | 1.68 | 187842 | 8.81 | 536 | 217.6 | 2026-07-16 11:44:56 |
| Triveni Turbine Ltd. | TRITURBINE | 640 | 647.5 | 630.15 | 639.25 | 631.35 | -7.90 | -1.24 | 179810 | 11.35 | 885 | 188.1 | 2026-07-16 09:54:56 |
| TSF Investments Ltd. | TSFINV | 476.2 | 482 | 466.5 | 479.25 | 469.7 | -9.55 | -1.99 | 25277 | 1.19 | 701.5 | 74 | 2026-07-16 11:44:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 666.45 | 671.1 | 662.3 | 669.4 | 666.7 | -2.70 | -0.40 | 15881 | 1.06 | 1049.9 | 423 | 2026-07-16 11:44:02 |
| Tube Investments of India Ltd. | TIINDIA | 2950.1 | 3015.5 | 2921.6 | 2939.7 | 2984.3 | 44.60 | 1.52 | 67929 | 20.27 | 4810.8 | 2034.05 | 2026-07-16 11:44:59 |
| TVS Holdings Ltd. | TVSHLTD | 14275 | 14850 | 14200 | 14000 | 14282 | 282.00 | 2.01 | 7148 | 10.21 | 16297 | 3701.2 | 2026-07-16 09:54:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3592.2 | 3612.3 | 3597.8 | -14.50 | -0.40 | 559841 | 201.42 | 3970 | 925 | 2026-07-16 11:44:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.4 | 140.94 | 138.59 | 138.59 | 139.78 | 1.19 | 0.86 | 170583 | 2.38 | 2026-07-16 11:44:47 | ||
| UCO Bank | UCOBANK | 26.1 | 26.38 | 26.07 | 26.24 | 26.15 | -0.09 | -0.34 | 1327719 | 3.47 | 70.65 | 11.3 | 2026-07-16 11:44:56 |
| Uflex Ltd. | UFLEX | 440.7 | 447.95 | 437 | 440.3 | 439.95 | -0.35 | -0.08 | 14089 | 0.62 | 859.8 | 325.1 | 2026-07-16 11:44:30 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.52 | 65.84 | 64.1 | 65.51 | 65.21 | -0.30 | -0.46 | 4803074 | 31.32 | 68 | 19.4 | 2026-07-16 11:44:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11860 | 11876 | 11792 | 11812 | 11840 | 28.00 | 0.24 | 97112 | 114.98 | 13110 | 6005 | 2026-07-16 11:44:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1238.5 | 1279.9 | 1227 | 1206.5 | 1245 | 38.50 | 3.19 | 172903 | 21.53 | 2026-07-16 09:54:56 | ||
| Union Bank Of India | UNIONBANK | 175.05 | 175.09 | 170.6 | 172.38 | 170.9 | -1.48 | -0.86 | 7032210 | 120.18 | 205.49 | 38.3 | 2026-07-16 11:44:56 |
| Uniparts India Ltd. | UNIPARTS | 697.95 | 705 | 688.05 | 695.05 | 699 | 3.95 | 0.57 | 33198 | 2.32 | 722.7 | 296.65 | 2026-07-16 11:44:56 |
| United Breweries Ltd. | UBL | 1361 | 1376.5 | 1356.6 | 1357.3 | 1360 | 2.70 | 0.20 | 74399 | 10.12 | 2299.7 | 1276 | 2026-07-16 11:44:51 |
| United Spirits Ltd. | UNITDSPR | 1373.4 | 1390.8 | 1357.6 | 1373.4 | 1381 | 7.60 | 0.55 | 135864 | 18.76 | 1700 | 730.55 | 2026-07-16 11:44:59 |
| UNO Minda Ltd. | UNOMINDA | 1159 | 1172 | 1153.9 | 1157.7 | 1153.9 | -3.80 | -0.33 | 237389 | 27.39 | 1382 | 435 | 2026-07-16 11:44:56 |
| UPL Ltd. | UPL | 597.15 | 613.2 | 597 | 597.3 | 610.2 | 12.90 | 2.16 | 1531683 | 93.46 | 812.2 | 451.85 | 2026-07-16 11:44:55 |
| Usha Martin Ltd. | USHAMART | 498 | 503.45 | 493.35 | 497.15 | 501.1 | 3.95 | 0.79 | 138018 | 6.92 | 527.5 | 115.2 | 2026-07-16 11:44:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 968.4 | 969.9 | 947.25 | 968.75 | 948.8 | -19.95 | -2.06 | 134143 | 12.73 | 1494.8 | 608 | 2026-07-16 11:44:52 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.97 | 15.04 | 14.8 | 14.97 | 14.92 | -0.05 | -0.33 | 1326650 | 1.98 | 68.3 | 10.12 | 2026-07-16 11:44:51 |
| V-Guard Industries Ltd. | VGUARD | 304 | 306.1 | 301.05 | 304 | 304.45 | 0.45 | 0.15 | 82653 | 2.52 | 577.45 | 224.95 | 2026-07-16 11:44:39 |
| V-Mart Retail Ltd. | VMART | 748 | 754 | 747.2 | 747.7 | 748 | 0.30 | 0.04 | 4299 | 0.32 | 4520 | 457.9 | 2026-07-16 09:54:37 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4591.5 | 4631.9 | 4551 | 4607.8 | 4594.6 | -13.20 | -0.29 | 1379 | 0.63 | 6350 | 2027.95 | 2026-07-16 09:54:56 |
| VA Tech Wabag Ltd. | WABAG | 2110 | 2111 | 2052 | 2100.3 | 2061.8 | -38.50 | -1.83 | 132761 | 27.37 | 2253.5 | 241.85 | 2026-07-16 09:54:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 253.1 | 258 | 252.28 | 253.13 | 254.25 | 1.12 | 0.44 | 109613 | 2.79 | 542.4 | 174.13 | 2026-07-16 11:44:47 |
| Valor Estate Ltd. | DBREALTY | 116.87 | 118.5 | 113.6 | 116.87 | 116.25 | -0.62 | -0.53 | 93477 | 1.09 | 284.8 | 52.1 | 2026-07-16 11:44:24 |
| Vardhman Textiles Ltd. | VTL | 635.95 | 647.5 | 635.95 | 635.95 | 644.85 | 8.90 | 1.40 | 37121 | 2.39 | 688 | 270 | 2026-07-16 11:44:56 |
| Varroc Engineering Ltd. | VARROC | 662.6 | 673.95 | 657.2 | 660.55 | 664.55 | 4.00 | 0.61 | 46498 | 3.09 | 716.9 | 239.45 | 2026-07-16 11:44:51 |
| Varun Beverages Ltd. | VBL | 465.45 | 466.75 | 463.5 | 464.2 | 464.2 | 0.00 | 0.00 | 546200 | 25.35 | 1702.8 | 381 | 2026-07-16 09:54:54 |
| Vedant Fashions Ltd. | MANYAVAR | 401.85 | 406.95 | 400.7 | 398.8 | 401.9 | 3.10 | 0.78 | 50415 | 2.03 | 1512 | 329.2 | 2026-07-16 11:44:51 |
| Vedanta Ltd. | VEDL | 261 | 262.4 | 258.1 | 260.55 | 261.05 | 0.50 | 0.19 | 7514132 | 196.16 | 795 | 208.1 | 2026-07-16 11:44:56 |
| Veedol Corporation Ltd. | VEEDOL | 1448.3 | 1458 | 1442.6 | 1445.4 | 1449.9 | 4.50 | 0.31 | 3879 | 0.56 | 2800 | 805.15 | 2026-07-16 11:44:34 |
| Venky'S (India) Ltd. | VENKEYS | 1506 | 1513.7 | 1495.1 | 1498.1 | 1499.8 | 1.70 | 0.11 | 5458 | 0.82 | 2559.95 | 1165 | 2026-07-16 11:44:51 |
| Ventive Hospitality Ltd. | VENTIVE | 613.95 | 620.95 | 612 | 617 | 616.55 | -0.45 | -0.07 | 1700 | 0.10 | 2026-07-16 09:54:38 | ||
| Vesuvius India Ltd. | VESUVIUS | 469.75 | 475 | 466.1 | 466.5 | 469.3 | 2.80 | 0.60 | 94208 | 4.42 | 6188 | 430.3 | 2026-07-16 11:44:43 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1397.3 | 1402.6 | 1359.4 | 1389.4 | 1380.5 | -8.90 | -0.64 | 62570 | 8.64 | 1427.8 | 342.85 | 2026-07-16 11:44:56 |
| Vikram Solar Ltd. | VIKRAMSOLR | 195.3 | 198.5 | 194.42 | 193.83 | 194.7 | 0.87 | 0.45 | 543384 | 10.58 | 2026-07-16 09:54:55 | ||
| VIP Industries Ltd. | VIPIND | 304 | 305.2 | 300.15 | 303.8 | 301 | -2.80 | -0.92 | 42633 | 1.28 | 765 | 248.35 | 2026-07-16 11:44:56 |
| Vishal Mega Mart Ltd. | VMM | 115.06 | 115.06 | 113.15 | 113.94 | 113.39 | -0.55 | -0.48 | 634664 | 7.20 | 2026-07-16 09:54:55 | ||
| Viyash Scientific Ltd. | VIYASH | 281.55 | 284.55 | 278.4 | 280.45 | 279.75 | -0.70 | -0.25 | 473327 | 13.24 | 298 | 61.8 | 2026-07-16 11:44:56 |
| Vodafone Idea Ltd. | IDEA | 13.79 | 14.05 | 13.76 | 13.67 | 13.91 | 0.24 | 1.76 | 164431509 | 228.72 | 19.18 | 5.7 | 2026-07-16 11:44:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9410 | 9526 | 9293 | 9410 | 9420 | 10.00 | 0.11 | 16470 | 15.51 | 14800 | 2381 | 2026-07-16 11:44:56 |
| Voltas Ltd. | VOLTAS | 1377.9 | 1403 | 1369.3 | 1377.4 | 1389 | 11.60 | 0.84 | 458744 | 63.72 | 1944.9 | 737.2 | 2026-07-16 11:44:56 |
| VRL Logistics Ltd. | VRLLOG | 231.7 | 234 | 229.99 | 230.14 | 230.82 | 0.68 | 0.30 | 22539 | 0.52 | 772.5 | 225 | 2026-07-16 11:44:48 |
| Waaree Energies Ltd. | WAAREEENER | 2823.1 | 2841 | 2820.1 | 2812.8 | 2829 | 16.20 | 0.58 | 61663 | 17.44 | 2026-07-16 09:54:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 995.9 | 1002.9 | 988.3 | 993.9 | 991 | -2.90 | -0.29 | 19655 | 1.95 | 2026-07-16 09:54:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.74 | 101.4 | 98.74 | 98.22 | 100.08 | 1.86 | 1.89 | 817600 | 8.18 | 1865 | 50.4 | 2026-07-16 11:44:56 |
| Welspun Corp Ltd. | WELCORP | 1694 | 1695.5 | 1662 | 1680.1 | 1680.2 | 0.10 | 0.01 | 232927 | 39.14 | 1698.8 | 177.65 | 2026-07-16 11:44:56 |
| Welspun Enterprises Ltd. | WELENT | 627 | 628 | 622.8 | 625.85 | 624.6 | -1.25 | -0.20 | 23156 | 1.45 | 654.85 | 107.25 | 2026-07-16 11:44:07 |
| Welspun Living Ltd. | WELSPUNLIV | 167 | 169.24 | 166.05 | 165.89 | 166.27 | 0.38 | 0.23 | 542050 | 9.01 | 212.95 | 62 | 2026-07-16 11:44:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 531.5 | 538.9 | 526 | 531.5 | 527.2 | -4.30 | -0.81 | 20481 | 1.08 | 815 | 375 | 2026-07-16 11:44:56 |
| Westlife Foodworld Ltd | WESTLIFE | 479.2 | 484.8 | 471.3 | 475.65 | 472.3 | -3.35 | -0.70 | 11143 | 0.53 | 1024.95 | 398.4 | 2026-07-16 11:44:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.3 | 805 | 774.2 | 777.05 | 795.55 | 18.50 | 2.38 | 190110 | 15.12 | 2449.7 | 756.85 | 2026-07-16 11:44:56 |
| Wipro Ltd. | WIPRO | 175.6 | 177.99 | 175.41 | 174.65 | 177.63 | 2.98 | 1.71 | 5941288 | 105.54 | 596 | 169 | 2026-07-16 11:44:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1896 | 1919.9 | 1872.7 | 1890.2 | 1882.4 | -7.80 | -0.41 | 250730 | 47.20 | 2422.3 | 145.15 | 2026-07-16 11:44:55 |
| Wonderla Holidays Ltd. | WONDERLA | 470.6 | 471.45 | 466.2 | 470.15 | 468.9 | -1.25 | -0.27 | 15664 | 0.73 | 1105.9 | 274 | 2026-07-16 11:44:26 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 841.3 | 859.85 | 841 | 841.3 | 855.45 | 14.15 | 1.68 | 117937 | 10.09 | 889.9 | 306.1 | 2026-07-16 11:44:55 |
| Yes Bank Ltd. | YESBANK | 23.8 | 23.81 | 23.58 | 23.6 | 23.67 | 0.07 | 0.30 | 15142848 | 35.84 | 32.85 | 14.4 | 2026-07-16 11:44:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.93 | 106.49 | 100.14 | 101.85 | 104.72 | 2.87 | 2.82 | 21719887 | 227.45 | 292 | 68 | 2026-07-16 11:44:59 |
| Zen Technologies Ltd. | ZENTEC | 1829 | 1841.3 | 1799.7 | 1823.1 | 1804.7 | -18.40 | -1.01 | 106079 | 19.14 | 2627 | 175.15 | 2026-07-16 11:44:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 520 | 549.8 | 518.2 | 513.1 | 529.65 | 16.55 | 3.23 | 9266420 | 490.80 | 984.95 | 201.5 | 2026-07-16 11:44:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2375 | 2396.9 | 2342.2 | 2358.6 | 2354.9 | -3.70 | -0.16 | 63334 | 14.91 | 18250 | 2301.3 | 2026-07-16 11:44:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1164.6 | 1153.3 | 1156.9 | 1162.8 | 5.90 | 0.51 | 230864 | 26.84 | 1324.3 | 350.25 | 2026-07-16 11:44:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 576.65 | 598.85 | 575.05 | 576.05 | 596.55 | 20.50 | 3.56 | 232228 | 13.85 | 2623 | 367.55 | 2026-07-16 11:44:56 |