Select Exchange & Index:
NIFTYTOTALMCAP
13117.40
updated on: 20-Feb-2026 [16:14]
Advances - 367 |
Declines - 434 |
Unchanged - 6
Overview
| Open | 13040.70 | Prev. Close | 13065.40 |
|---|---|---|---|
| Day High | 13157.90 | 52 Week High | 13548.00 |
| Day Low | 13020.40 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 370.65 | 372.3 | 1.65 | 0.45 |
| ABB India Ltd. | 5719.5 | 5987 | 267.50 | 4.68 |
| Acme Solar Holdings Ltd. | 228.73 | 232.12 | 3.39 | 1.48 |
| Acutaas Chemicals Ltd. | 2102.4 | 2106.5 | 4.10 | 0.20 |
| Adani Enterprises Ltd. | 2156.7 | 2160.8 | 4.10 | 0.19 |
| Adani Power Ltd. | 140.45 | 142.6 | 2.15 | 1.53 |
| Aditya Birla Sun Life AMC Ltd. | 896.15 | 917.9 | 21.75 | 2.43 |
| Advanced Enzyme Technologies Ltd. | 304.65 | 314 | 9.35 | 3.07 |
| Aegis Logistics Ltd. | 681.5 | 693.05 | 11.55 | 1.69 |
| Aether Industries Ltd. | 960.1 | 966.2 | 6.10 | 0.64 |
| Afcons Infrastructure Ltd. | 320.2 | 320.5 | 0.30 | 0.09 |
| Alivus Life Sciences Ltd. | 890 | 910.95 | 20.95 | 2.35 |
| Alkem Laboratories Ltd. | 5377 | 5397.5 | 20.50 | 0.38 |
| Allcargo Logistics Ltd. | 8.68 | 8.74 | 0.06 | 0.69 |
| Amara Raja Energy & Mobility Ltd. | 848.9 | 856.25 | 7.35 | 0.87 |
| Anant Raj Ltd. | 545.75 | 547.45 | 1.70 | 0.31 |
| Apar Industries Ltd. | 10063.5 | 10529.5 | 466.00 | 4.63 |
| Apeejay Surrendra Park Hotels Ltd. | 127.37 | 127.5 | 0.13 | 0.10 |
| Apollo Hospitals Enterprise Ltd. | 7592.5 | 7615.5 | 23.00 | 0.30 |
| Arvind Ltd. | 365.25 | 367.9 | 2.65 | 0.73 |
| Asahi India Glass Ltd. | 933.8 | 948.4 | 14.60 | 1.56 |
| Ashok Leyland Ltd. | 203.49 | 208.85 | 5.36 | 2.63 |
| Asian Paints Ltd. | 2400.8 | 2428.1 | 27.30 | 1.14 |
| Astral Ltd. | 1621 | 1634.1 | 13.10 | 0.81 |
| AU Small Finance Bank Ltd. | 1017.05 | 1029.15 | 12.10 | 1.19 |
| Avalon Technologies Ltd. | 1027.3 | 1028.9 | 1.60 | 0.16 |
| Avanti Feeds Ltd. | 1346.75 | 1350.7 | 3.95 | 0.29 |
| Avenue Supermarts Ltd. | 3834.1 | 3850.1 | 16.00 | 0.42 |
| AvenuesAI Ltd. | 18.34 | 18.41 | 0.07 | 0.38 |
| Axis Bank Ltd. | 1356.6 | 1368.3 | 11.70 | 0.86 |
| Azad Engineering Ltd. | 1697.5 | 1718 | 20.50 | 1.21 |
| Bajaj Auto Ltd. | 9729 | 9810.5 | 81.50 | 0.84 |
| Bajaj Consumer Care Ltd. | 366.6 | 383.1 | 16.50 | 4.50 |
| Bajaj Finance Ltd. | 1017.05 | 1030.2 | 13.15 | 1.29 |
| Bajaj Finserv Ltd. | 2033.2 | 2055.4 | 22.20 | 1.09 |
| Balmer Lawrie & Company Ltd. | 178.48 | 180.43 | 1.95 | 1.09 |
| Balu Forge Industries Ltd. | 484 | 493.35 | 9.35 | 1.93 |
| Bandhan Bank Ltd. | 169.47 | 171.35 | 1.88 | 1.11 |
| Bank Of Baroda | 304.45 | 309.05 | 4.60 | 1.51 |
| Bank Of India | 169.16 | 171.7 | 2.54 | 1.50 |
| Bank Of Maharashtra | 68.01 | 68.8 | 0.79 | 1.16 |
| BASF India Ltd. | 3550.5 | 3573.6 | 23.10 | 0.65 |
| Bayer CropScience Ltd. | 4774.9 | 4800 | 25.10 | 0.53 |
| Bharat Dynamics Ltd. | 1274.6 | 1310.4 | 35.80 | 2.81 |
| Bharat Electronics Ltd. | 435.35 | 441.15 | 5.80 | 1.33 |
| Bharat Forge Ltd. | 1758.2 | 1780 | 21.80 | 1.24 |
| Bharat Heavy Electricals Ltd. | 253.8 | 257.3 | 3.50 | 1.38 |
| Biocon Ltd. | 382.65 | 383.85 | 1.20 | 0.31 |
| Borosil Renewables Ltd. | 478.3 | 479.35 | 1.05 | 0.22 |
| Bosch Home Comfort India Ltd. | 1391.6 | 1394.4 | 2.80 | 0.20 |
| Bosch Ltd. | 35015 | 35215 | 200.00 | 0.57 |
| Brainbees Solutions Ltd. | 213.75 | 218.4 | 4.65 | 2.18 |
| Brigade Enterprises Ltd. | 740.1 | 742 | 1.90 | 0.26 |
| Canara Bank | 149.42 | 154 | 4.58 | 3.07 |
| Capri Global Capital Ltd. | 172.92 | 173.08 | 0.16 | 0.09 |
| Castrol India Ltd. | 187.65 | 187.74 | 0.09 | 0.05 |
| CCL Products (India) Ltd. | 991 | 994 | 3.00 | 0.30 |
| Central Bank Of India | 38.08 | 38.28 | 0.20 | 0.53 |
| Central Depository Services (India) Ltd. | 1320.3 | 1321 | 0.70 | 0.05 |
| CESC Ltd. | 151.67 | 155.43 | 3.76 | 2.48 |
| CG Power and Industrial Solutions Ltd. | 696.55 | 712.15 | 15.60 | 2.24 |
| Chalet Hotels Ltd. | 862.1 | 863.85 | 1.75 | 0.20 |
| Choice International Ltd. | 797.75 | 805.25 | 7.50 | 0.94 |
| CIE Automotive India Ltd. | 459.4 | 467.85 | 8.45 | 1.84 |
| Cipla Ltd. | 1328.9 | 1341.1 | 12.20 | 0.92 |
| Coal India Ltd. | 416.15 | 423.35 | 7.20 | 1.73 |
| Colgate-Palmolive (India) Ltd. | 2167.2 | 2196 | 28.80 | 1.33 |
| CreditAccess Grameen Ltd. | 1280.2 | 1285.9 | 5.70 | 0.45 |
| CRISIL Ltd. | 4522.6 | 4567 | 44.40 | 0.98 |
| Cummins India Ltd. | 4646 | 4733.9 | 87.90 | 1.89 |
| Dabur India Ltd. | 501.65 | 509.7 | 8.05 | 1.60 |
| Data Patterns (India) Ltd. | 2914 | 2984.6 | 70.60 | 2.42 |
| DCB Bank Ltd. | 190.83 | 191.14 | 0.31 | 0.16 |
| DCM Shriram Ltd. | 1082.1 | 1091.9 | 9.80 | 0.91 |
| DCX Systems Ltd. | 179.24 | 179.34 | 0.10 | 0.06 |
| Delhivery Ltd. | 427.9 | 430.95 | 3.05 | 0.71 |
| Dilip Buildcon Ltd. | 438 | 447.05 | 9.05 | 2.07 |
| Dish TV India Ltd. | 3 | 3.02 | 0.02 | 0.67 |
| DLF Ltd. | 620.5 | 629.15 | 8.65 | 1.39 |
| Dodla Dairy Ltd | 1155.9 | 1162.8 | 6.90 | 0.60 |
| Easy Trip Planners Ltd. | 9.22 | 9.3 | 0.08 | 0.87 |
| Eicher Motors Ltd. | 7897 | 7936.5 | 39.50 | 0.50 |
| EIH Ltd. | 326.15 | 326.6 | 0.45 | 0.14 |
| Elecon Engineering Company Ltd. | 424.95 | 425.9 | 0.95 | 0.22 |
| Electronics Mart India Ltd. | 99.68 | 101 | 1.32 | 1.32 |
| Elgi Equipments Ltd. | 524.55 | 532.25 | 7.70 | 1.47 |
| Emcure Pharmaceuticals Ltd. | 1433.5 | 1439.7 | 6.20 | 0.43 |
| eMudhra Ltd. | 464.95 | 466.2 | 1.25 | 0.27 |
| Endurance Technologies Ltd. | 2448.8 | 2475.1 | 26.30 | 1.07 |
| Equitas Small Finance Bank Ltd. | 66.99 | 67.44 | 0.45 | 0.67 |
| Eris Lifesciences Ltd. | 1328.4 | 1343.6 | 15.20 | 1.14 |
| Exide Industries Ltd. | 333.2 | 336.45 | 3.25 | 0.98 |
| Fiem Industries Ltd. | 2249.7 | 2283 | 33.30 | 1.48 |
| Finolex Industries Ltd. | 187.37 | 189.89 | 2.52 | 1.34 |
| Fortis Healthcare Ltd. | 906.6 | 917.65 | 11.05 | 1.22 |
| Gabriel India Ltd. | 950 | 952.3 | 2.30 | 0.24 |
| GAIL (India) Ltd. | 166.88 | 168.47 | 1.59 | 0.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2448.4 | 2477.3 | 28.90 | 1.18 |
| GE Vernova T&D India Ltd. | 3545.7 | 3650 | 104.30 | 2.94 |
| General Insurance Corporation of India | 380.5 | 380.8 | 0.30 | 0.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2577.9 | 2596.9 | 19.00 | 0.74 |
| Glenmark Pharmaceuticals Ltd. | 2016.7 | 2043.2 | 26.50 | 1.31 |
| GMM Pfaudler Ltd. | 971.2 | 974.95 | 3.75 | 0.39 |
| GMR Airports Ltd. | 99.06 | 99.69 | 0.63 | 0.64 |
| Godawari Power And Ispat Ltd. | 261.89 | 262.81 | 0.92 | 0.35 |
| Godrej Consumer Products Ltd. | 1188.6 | 1205.9 | 17.30 | 1.46 |
| Godrej Industries Ltd. | 1026.1 | 1035.1 | 9.00 | 0.88 |
| Gokaldas Exports Ltd. | 776.5 | 786.8 | 10.30 | 1.33 |
| Granules India Ltd. | 578.15 | 598.1 | 19.95 | 3.45 |
| Graphite India Ltd. | 683.05 | 690.85 | 7.80 | 1.14 |
| Greenpanel Industries Ltd. | 213.9 | 215 | 1.10 | 0.51 |
| Grindwell Norton Ltd. | 1652.6 | 1669.7 | 17.10 | 1.03 |
| Gufic Biosciences Ltd. | 286.75 | 287.4 | 0.65 | 0.23 |
| Gujarat Ambuja Exports Ltd. | 141.63 | 147.11 | 5.48 | 3.87 |
| Gujarat Fluorochemicals Ltd. | 3411.4 | 3425.3 | 13.90 | 0.41 |
| Gujarat Mineral Development Corporation Ltd. | 560.9 | 567.6 | 6.70 | 1.19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 461.2 | 464.2 | 3.00 | 0.65 |
| Gujarat Pipavav Port Ltd. | 172.13 | 175.27 | 3.14 | 1.82 |
| Gujarat State Petronet Ltd. | 300.3 | 300.5 | 0.20 | 0.07 |
| Happy Forgings Ltd. | 1290.9 | 1344.9 | 54.00 | 4.18 |
| Havells India Ltd. | 1396.1 | 1412.9 | 16.80 | 1.20 |
| HEG Ltd. | 545.8 | 556.45 | 10.65 | 1.95 |
| Hero MotoCorp Ltd. | 5414.5 | 5465 | 50.50 | 0.93 |
| Hikal Ltd. | 202.01 | 202.27 | 0.26 | 0.13 |
| Himadri Speciality Chemical Ltd. | 473.2 | 490.25 | 17.05 | 3.60 |
| Hindalco Industries Ltd. | 905.65 | 935.7 | 30.05 | 3.32 |
| Hindustan Aeronautics Ltd. | 4132.6 | 4170 | 37.40 | 0.90 |
| Hindustan Copper Ltd. | 563.65 | 568.9 | 5.25 | 0.93 |
| Hindustan Unilever Ltd. | 2279.3 | 2314.5 | 35.20 | 1.54 |
| Hindustan Zinc Ltd. | 584.1 | 589.35 | 5.25 | 0.90 |
| Hindware Home Innovation Ltd. | 228.55 | 236.26 | 7.71 | 3.37 |
| Hitachi Energy India Ltd. | 22851 | 23842 | 991.00 | 4.34 |
| Home First Finance Company India Ltd. | 1156.6 | 1160 | 3.40 | 0.29 |
| Housing & Urban Development Corporation Ltd. | 194.87 | 195.83 | 0.96 | 0.49 |
| Hyundai Motor India Ltd. | 2181 | 2259 | 78.00 | 3.58 |
| ICICI Bank Ltd. | 1388.8 | 1394.5 | 5.70 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1936 | 1936.1 | 0.10 | 0.01 |
| ICICI Prudential Life Insurance Company Ltd. | 648.65 | 649.65 | 1.00 | 0.15 |
| IDBI Bank Ltd. | 110.84 | 112.83 | 1.99 | 1.80 |
| Ideaforge Technology Ltd. | 410.8 | 414.95 | 4.15 | 1.01 |
| IDFC First Bank Ltd. | 82.98 | 83.48 | 0.50 | 0.60 |
| IFB Industries Ltd. | 1137.5 | 1159.1 | 21.60 | 1.90 |
| IIFL Capital Services Ltd. | 314.25 | 321.9 | 7.65 | 2.43 |
| India Glycols Ltd. | 941.15 | 946.6 | 5.45 | 0.58 |
| Indiamart Intermesh Ltd. | 2160.5 | 2185.4 | 24.90 | 1.15 |
| Indian Bank | 927.35 | 945.5 | 18.15 | 1.96 |
| Indian Energy Exchange Ltd. | 123.87 | 125.42 | 1.55 | 1.25 |
| Indian Overseas Bank | 36 | 36.21 | 0.21 | 0.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 629.1 | 645.45 | 16.35 | 2.60 |
| Indian Railway Finance Corporation Ltd. | 111.38 | 111.88 | 0.50 | 0.45 |
| Indian Renewable Energy Development Agency Ltd. | 125.72 | 126.23 | 0.51 | 0.41 |
| Indraprastha Gas Ltd. | 167.95 | 168.25 | 0.30 | 0.18 |
| Indus Towers Ltd. | 472.9 | 473.5 | 0.60 | 0.13 |
| Inox Green Energy Services Ltd. | 180.7 | 181.89 | 1.19 | 0.66 |
| Inox India Ltd. | 1131 | 1131.6 | 0.60 | 0.05 |
| Inox Wind Ltd. | 96.65 | 96.67 | 0.02 | 0.02 |
| Intellect Design Arena Ltd. | 700.9 | 704.2 | 3.30 | 0.47 |
| Interglobe Aviation Ltd. | 4815.1 | 4848.9 | 33.80 | 0.70 |
| International Gemmological Institute (India) Ltd. | 331.55 | 332.05 | 0.50 | 0.15 |
| Ion Exchange (India) Ltd. | 377.1 | 381.15 | 4.05 | 1.07 |
| Ircon International Ltd. | 149.38 | 149.84 | 0.46 | 0.31 |
| ISGEC Heavy Engineering Ltd. | 826 | 838.75 | 12.75 | 1.54 |
| ITC Ltd. | 326 | 327 | 1.00 | 0.31 |
| Jai Corp Ltd. | 115.41 | 115.57 | 0.16 | 0.14 |
| Jamna Auto Industries Ltd. | 142.82 | 143.9 | 1.08 | 0.76 |
| JB Chemicals & Pharmaceuticals Ltd. | 1992.4 | 2000.3 | 7.90 | 0.40 |
| JBM Auto Ltd. | 570.75 | 570.8 | 0.05 | 0.01 |
| Jindal Saw Ltd. | 177.89 | 181.28 | 3.39 | 1.91 |
| Jindal Stainless Ltd. | 745.95 | 756.05 | 10.10 | 1.35 |
| Jindal Steel Ltd. | 1211.1 | 1217.1 | 6.00 | 0.50 |
| JIO Financial Services Ltd. | 258.6 | 258.65 | 0.05 | 0.02 |
| JK Paper Ltd. | 341.3 | 342.65 | 1.35 | 0.40 |
| JSW Energy Ltd. | 480.1 | 493.95 | 13.85 | 2.88 |
| JSW Infrastructure Ltd. | 252.85 | 252.9 | 0.05 | 0.02 |
| JSW Steel Ltd. | 1228.4 | 1231.5 | 3.10 | 0.25 |
| JTL Industries Ltd | 65 | 65.02 | 0.02 | 0.03 |
| Jubilant FoodWorks Ltd. | 524.75 | 531.05 | 6.30 | 1.20 |
| Jubilant Pharmova Ltd. | 867.5 | 872.55 | 5.05 | 0.58 |
| Jyothy Labs Ltd. | 239.93 | 246.85 | 6.92 | 2.88 |
| K.P.R. Mill Ltd. | 911.8 | 936 | 24.20 | 2.65 |
| Kalpataru Projects International Ltd. | 1106.4 | 1135.6 | 29.20 | 2.64 |
| Karur Vysya Bank Ltd. | 319.5 | 322.6 | 3.10 | 0.97 |
| KEI Industries Ltd. | 4568.6 | 4751.8 | 183.20 | 4.01 |
| Kirloskar Pneumatic Company Ltd. | 1125.1 | 1139.3 | 14.20 | 1.26 |
| Kotak Mahindra Bank Ltd. | 416.4 | 421.35 | 4.95 | 1.19 |
| KPI Green Energy Ltd. | 394.85 | 397.4 | 2.55 | 0.65 |
| KSB Ltd. | 713.55 | 719.25 | 5.70 | 0.80 |
| L&T Finance Ltd. | 294.9 | 297.65 | 2.75 | 0.93 |
| La Opala RG Ltd. | 202.01 | 203.07 | 1.06 | 0.52 |
| Larsen & Toubro Ltd. | 4280.5 | 4383 | 102.50 | 2.39 |
| Leela Palaces Hotels & Resorts Ltd. | 434.85 | 435.1 | 0.25 | 0.06 |
| LIC Housing Finance Ltd. | 520.05 | 524.55 | 4.50 | 0.87 |
| Life Insurance Corporation of India | 864.25 | 873.3 | 9.05 | 1.05 |
| Linde India Ltd. | 6789.5 | 6794 | 4.50 | 0.07 |
| Lloyds Metals & Energy Ltd. | 1127.4 | 1142.8 | 15.40 | 1.37 |
| Lodha Developers Ltd. | 1067.05 | 1071.15 | 4.10 | 0.38 |
| LT Foods Ltd. | 413.05 | 414.3 | 1.25 | 0.30 |
| Mahanagar Gas Ltd. | 1119 | 1134.2 | 15.20 | 1.36 |
| Maharashtra Seamless Ltd. | 529.75 | 532.55 | 2.80 | 0.53 |
| Mahindra Lifespace Developers Ltd. | 365.95 | 369.15 | 3.20 | 0.87 |
| Mahindra Logistics Ltd. | 406.05 | 414.95 | 8.90 | 2.19 |
| Man InfraConstruction Ltd. | 110.85 | 111 | 0.15 | 0.14 |
| Manappuram Finance Ltd. | 305.7 | 306.3 | 0.60 | 0.20 |
| Marico Ltd. | 780.15 | 788.2 | 8.05 | 1.03 |
| Marksans Pharma Ltd. | 176.9 | 178.29 | 1.39 | 0.79 |
| Maruti Suzuki India Ltd. | 14903 | 14964 | 61.00 | 0.41 |
| MAS Financial Services Ltd. | 330.75 | 332.4 | 1.65 | 0.50 |
| Max Estates Ltd. | 417.15 | 421.05 | 3.90 | 0.93 |
| Max Financial Services Ltd. | 1832 | 1849.3 | 17.30 | 0.94 |
| Max Healthcare Institute Ltd. | 1081.45 | 1086.15 | 4.70 | 0.43 |
| Mazagon Dock Shipbuilders Ltd. | 2343.3 | 2360.2 | 16.90 | 0.72 |
| Minda Corporation Ltd. | 572.85 | 583.6 | 10.75 | 1.88 |
| Motherson Sumi Wiring India Ltd. | 42.87 | 42.93 | 0.06 | 0.14 |
| MRF Ltd. | 145605 | 146390 | 785.00 | 0.54 |
| MSTC Ltd. | 460.25 | 464.25 | 4.00 | 0.87 |
| MTAR Technologies Ltd. | 3647.9 | 3657.6 | 9.70 | 0.27 |
| Multi Commodity Exchange Of India Ltd. | 2361.2 | 2394 | 32.80 | 1.39 |
| Muthoot Finance Ltd. | 3410.9 | 3460.8 | 49.90 | 1.46 |
| Natco Pharma Ltd. | 888.3 | 891.7 | 3.40 | 0.38 |
| National Aluminium Company Ltd. | 340.1 | 341.2 | 1.10 | 0.32 |
| Nava Ltd. | 551 | 567.3 | 16.30 | 2.96 |
| Navin Fluorine International Ltd. | 6388 | 6523.5 | 135.50 | 2.12 |
| Navneet Education Ltd. | 151.56 | 153.15 | 1.59 | 1.05 |
| Nesco Ltd. | 1136.4 | 1141.3 | 4.90 | 0.43 |
| Nestle India Ltd. | 1278.5 | 1292 | 13.50 | 1.06 |
| Netweb Technologies India Ltd. | 3527.9 | 3610 | 82.10 | 2.33 |
| NIIT Learning Systems Ltd. | 342.75 | 345 | 2.25 | 0.66 |
| Nippon Life India Asset Management Ltd. | 940.85 | 957.05 | 16.20 | 1.72 |
| Niva Bupa Health Insurance Company Ltd. | 76.07 | 77.02 | 0.95 | 1.25 |
| NLC India Ltd. | 261.3 | 264.95 | 3.65 | 1.40 |
| NMDC Ltd. | 79.22 | 80.08 | 0.86 | 1.09 |
| NMDC Steel Ltd. | 38.93 | 38.95 | 0.02 | 0.05 |
| Nocil Ltd. | 150.48 | 150.93 | 0.45 | 0.30 |
| NTPC Ltd. | 363.2 | 373.15 | 9.95 | 2.74 |
| Oberoi Realty Ltd. | 1502.7 | 1520 | 17.30 | 1.15 |
| Oil & Natural Gas Corporation Ltd. | 274.65 | 278.65 | 4.00 | 1.46 |
| Olectra Greentech Ltd. | 1011.8 | 1012.4 | 0.60 | 0.06 |
| One97 Communications Ltd. | 1145.6 | 1153.3 | 7.70 | 0.67 |
| Optiemus Infracom Ltd. | 419.45 | 426 | 6.55 | 1.56 |
| Orient Cement Ltd. | 158 | 158.65 | 0.65 | 0.41 |
| Orient Electric Ltd. | 174.87 | 177.07 | 2.20 | 1.26 |
| Page Industries Ltd. | 32595 | 32690 | 95.00 | 0.29 |
| Paisalo Digital Ltd. | 33.86 | 34.7 | 0.84 | 2.48 |
| Paras Defence And Space Technologies Ltd. | 630.25 | 642.15 | 11.90 | 1.89 |
| PB Fintech Ltd. | 1465.4 | 1513.6 | 48.20 | 3.29 |
| PDS Ltd. | 303.95 | 305.65 | 1.70 | 0.56 |
| Petronet LNG Ltd. | 301.8 | 306.5 | 4.70 | 1.56 |
| PG Electroplast Ltd. | 606.8 | 614 | 7.20 | 1.19 |
| PI Industries Ltd. | 3016.4 | 3045.8 | 29.40 | 0.97 |
| PNB Housing Finance Ltd. | 844.2 | 848.5 | 4.30 | 0.51 |
| PNC Infratech Ltd. | 215.51 | 219.94 | 4.43 | 2.06 |
| Polycab India Ltd. | 7778 | 7869 | 91.00 | 1.17 |
| Power Finance Corporation Ltd. | 409.55 | 410.6 | 1.05 | 0.26 |
| Power Grid Corporation Of India Ltd. | 294.65 | 298.55 | 3.90 | 1.32 |
| Power Mech Projects Ltd. | 2171.3 | 2178 | 6.70 | 0.31 |
| Premier Energies Ltd. | 752.8 | 768.25 | 15.45 | 2.05 |
| Pricol Ltd. | 601.85 | 604 | 2.15 | 0.36 |
| Prudent Corporate Advisory Services Ltd. | 2569.4 | 2595.5 | 26.10 | 1.02 |
| Punjab National Bank | 126.1 | 129.47 | 3.37 | 2.67 |
| PVR Inox Ltd. | 1023.55 | 1041.65 | 18.10 | 1.77 |
| Rail Vikas Nigam Ltd. | 306.85 | 312.1 | 5.25 | 1.71 |
| Rallis India Ltd. | 282.05 | 284.4 | 2.35 | 0.83 |
| RateGain Travel Technologies Ltd. | 544.85 | 547.9 | 3.05 | 0.56 |
| Ratnamani Metals & Tubes Ltd. | 2476.8 | 2502 | 25.20 | 1.02 |
| Raymond Ltd. | 394.1 | 398.55 | 4.45 | 1.13 |
| REC Ltd. | 353.55 | 353.95 | 0.40 | 0.11 |
| Redtape Ltd. | 125.15 | 125.97 | 0.82 | 0.66 |
| Reliance Industries Ltd. | 1409.5 | 1419.4 | 9.90 | 0.70 |
| RR Kabel Ltd. | 1425.4 | 1442 | 16.60 | 1.16 |
| Sagar Cements Ltd. | 200.14 | 200.7 | 0.56 | 0.28 |
| Sai Life Sciences Ltd. | 936.75 | 943.9 | 7.15 | 0.76 |
| Sai Silks (Kalamandir) Ltd. | 114.07 | 114.26 | 0.19 | 0.17 |
| Sammaan Capital Ltd. | 151.39 | 153.97 | 2.58 | 1.70 |
| Sanghi Industries Ltd. | 61.15 | 61.31 | 0.16 | 0.26 |
| Sanghvi Movers Ltd. | 266.65 | 267 | 0.35 | 0.13 |
| Sanofi India Ltd. | 4024.5 | 4026.1 | 1.60 | 0.04 |
| Sansera Engineering Ltd. | 2252.6 | 2285.4 | 32.80 | 1.46 |
| Sarda Energy & Minerals Ltd. | 510.6 | 512.45 | 1.85 | 0.36 |
| Saregama India Ltd. | 341.4 | 343 | 1.60 | 0.47 |
| SBFC Finance Ltd. | 95.16 | 95.76 | 0.60 | 0.63 |
| SBI Life Insurance Company Ltd. | 2043 | 2080.3 | 37.30 | 1.83 |
| Schaeffler India Ltd. | 3838.2 | 3888.9 | 50.70 | 1.32 |
| Schneider Electric Infrastructure Ltd. | 907.55 | 922.65 | 15.10 | 1.66 |
| Sharda Motor Industries Ltd. | 943 | 952.55 | 9.55 | 1.01 |
| Share India Securities Ltd. | 140.95 | 141.22 | 0.27 | 0.19 |
| Shivalik Bimetal Controls Ltd. | 488.4 | 497.9 | 9.50 | 1.95 |
| Shoppers Stop Ltd. | 337.25 | 337.45 | 0.20 | 0.06 |
| Shree Cement Ltd. | 26215 | 26510 | 295.00 | 1.13 |
| Shriram Finance Ltd. | 1054.7 | 1059.3 | 4.60 | 0.44 |
| Siemens Energy India Ltd. | 2757.7 | 2764.3 | 6.60 | 0.24 |
| Siemens Ltd. | 3107.1 | 3206.2 | 99.10 | 3.19 |
| Sindhu Trade Links Ltd. | 25.07 | 25.4 | 0.33 | 1.32 |
| SJVN Ltd. | 75.14 | 75.3 | 0.16 | 0.21 |
| Skipper Ltd. | 376.8 | 380.6 | 3.80 | 1.01 |
| Sobha Ltd. | 1497.2 | 1513.3 | 16.10 | 1.08 |
| Sona BLW Precision Forgings Ltd. | 528.05 | 532.1 | 4.05 | 0.77 |
| SRF Ltd. | 2678.7 | 2689.1 | 10.40 | 0.39 |
| State Bank Of India | 1205.7 | 1216.1 | 10.40 | 0.86 |
| Steel Authority Of India Ltd. | 155.8 | 158.75 | 2.95 | 1.89 |
| Steel Strips Wheels Ltd. | 218.11 | 220.01 | 1.90 | 0.87 |
| Sterlite Technologies Ltd. | 156.72 | 159.94 | 3.22 | 2.05 |
| Sun Pharmaceutical Industries Ltd. | 1713.4 | 1724.4 | 11.00 | 0.64 |
| Sun TV Network Ltd. | 578.6 | 584.95 | 6.35 | 1.10 |
| Sundaram Finance Ltd. | 5175 | 5178 | 3.00 | 0.06 |
| Sundram Fasteners Ltd. | 912 | 914.65 | 2.65 | 0.29 |
| Sunteck Realty Ltd. | 406.45 | 408.75 | 2.30 | 0.57 |
| Supreme Industries Ltd. | 3873.2 | 3918.3 | 45.10 | 1.16 |
| Supreme Petrochem Ltd. | 650.5 | 661.9 | 11.40 | 1.75 |
| Swan Corp Ltd. | 404 | 407.5 | 3.50 | 0.87 |
| Symphony Ltd. | 824.35 | 829.25 | 4.90 | 0.59 |
| Syngene International Ltd. | 438.2 | 442.7 | 4.50 | 1.03 |
| Tamilnad Mercantile Bank Ltd. | 685.7 | 690.5 | 4.80 | 0.70 |
| Tata Chemicals Ltd. | 705.1 | 716.1 | 11.00 | 1.56 |
| Tata Communications Ltd. | 1656.5 | 1686.7 | 30.20 | 1.82 |
| Tata Consultancy Services Ltd. | 2677.9 | 2685.3 | 7.40 | 0.28 |
| Tata Elxsi Ltd. | 4839.5 | 4859 | 19.50 | 0.40 |
| Tata Investment Corporation Ltd. | 692.3 | 707.1 | 14.80 | 2.14 |
| Tata Motors Passenger Vehicles Ltd. | 375.7 | 378 | 2.30 | 0.61 |
| Tata Power Company Ltd. | 369.3 | 378 | 8.70 | 2.36 |
| Tata Steel Ltd. | 205.41 | 208.36 | 2.95 | 1.44 |
| Tata Technologies Ltd. | 601.5 | 607 | 5.50 | 0.91 |
| Techno Electric & Engineering Company Ltd. | 1136.85 | 1144.4 | 7.55 | 0.66 |
| Thangamayil Jewellery Ltd. | 3494.4 | 3560 | 65.60 | 1.88 |
| The Federal Bank Ltd. | 288.3 | 292.6 | 4.30 | 1.49 |
| The India Cements Ltd. | 418.45 | 423.2 | 4.75 | 1.14 |
| The Indian Hotels Company Ltd. | 672.1 | 674.95 | 2.85 | 0.42 |
| The Jammu & Kashmir Bank Ltd. | 103.27 | 103.57 | 0.30 | 0.29 |
| The Orissa Minerals Development Company Ltd. | 4192.1 | 4232.4 | 40.30 | 0.96 |
| The South Indian Bank Ltd. | 40.04 | 40.19 | 0.15 | 0.37 |
| Thermax Ltd. | 3007 | 3151.8 | 144.80 | 4.82 |
| Thomas Cook (India) Ltd. | 109.45 | 110.88 | 1.43 | 1.31 |
| Tilaknagar Industries Ltd. | 446.45 | 450.95 | 4.50 | 1.01 |
| Time Technoplast Ltd. | 192.67 | 195.94 | 3.27 | 1.70 |
| Timken India Ltd. | 3150.1 | 3163.6 | 13.50 | 0.43 |
| Tips Music Ltd. | 539.45 | 554 | 14.55 | 2.70 |
| Titan Company Ltd. | 4198.2 | 4236.4 | 38.20 | 0.91 |
| Torrent Pharmaceuticals Ltd. | 4226.4 | 4241.7 | 15.30 | 0.36 |
| Torrent Power Ltd. | 1492.6 | 1528.2 | 35.60 | 2.39 |
| Transformers & Rectifiers (India) Ltd. | 304.22 | 311.86 | 7.64 | 2.51 |
| Trent Ltd. | 4067.9 | 4091 | 23.10 | 0.57 |
| Triveni Engineering & Industries Ltd. | 380.35 | 384.8 | 4.45 | 1.17 |
| Triveni Turbine Ltd. | 487.2 | 491 | 3.80 | 0.78 |
| Tube Investments of India Ltd. | 2488.3 | 2585.8 | 97.50 | 3.92 |
| UCO Bank | 28.77 | 28.92 | 0.15 | 0.52 |
| Uflex Ltd. | 456.45 | 456.7 | 0.25 | 0.05 |
| Ujjivan Small Finance Bank Ltd. | 62.22 | 62.54 | 0.32 | 0.51 |
| Ultratech Cement Ltd. | 12688 | 12763 | 75.00 | 0.59 |
| Unimech Aerospace and Manufacturing Ltd. | 901.5 | 906.75 | 5.25 | 0.58 |
| Union Bank Of India | 189.52 | 194 | 4.48 | 2.36 |
| UNO Minda Ltd. | 1190.5 | 1194.6 | 4.10 | 0.34 |
| UTI Asset Management Company Ltd. | 1056.9 | 1067.35 | 10.45 | 0.99 |
| Utkarsh Small Finance Bank Ltd. | 13.89 | 13.99 | 0.10 | 0.72 |
| Vardhman Textiles Ltd. | 522.75 | 536.45 | 13.70 | 2.62 |
| Vedanta Ltd. | 676.15 | 682.45 | 6.30 | 0.93 |
| Veedol Corporation Ltd. | 1409 | 1420.6 | 11.60 | 0.82 |
| Vesuvius India Ltd. | 517.2 | 556.55 | 39.35 | 7.61 |
| VIP Industries Ltd. | 355.65 | 368 | 12.35 | 3.47 |
| Viyash Scientific Ltd. | 215.72 | 216.88 | 1.16 | 0.54 |
| Voltas Ltd. | 1512.7 | 1546.9 | 34.20 | 2.26 |
| Waaree Energies Ltd. | 2874.3 | 2891.8 | 17.50 | 0.61 |
| Welspun Enterprises Ltd. | 497.65 | 499.25 | 1.60 | 0.32 |
| Whirlpool Of India Ltd. | 913.6 | 930.05 | 16.45 | 1.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.85 | 719.6 | 24.75 | 3.56 |
| Yes Bank Ltd. | 20.96 | 21.01 | 0.05 | 0.24 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15257 | 15265 | 8.00 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.5 | 1100.1 | -4.40 | -0.40 |
| 3M India Ltd. | 36895 | 36145 | -750.00 | -2.03 |
| Aarti Industries Ltd. | 454.45 | 450.65 | -3.80 | -0.84 |
| Aarti Pharmalabs Ltd. | 713.3 | 699 | -14.30 | -2.00 |
| Aavas Financiers Ltd. | 1289 | 1280 | -9.00 | -0.70 |
| Abbott India Ltd. | 26395 | 26295 | -100.00 | -0.38 |
| ACC Ltd. | 1617.6 | 1612.6 | -5.00 | -0.31 |
| Accelya Solutions India Ltd. | 1190 | 1183 | -7.00 | -0.59 |
| Action Construction Equipment Ltd. | 877.15 | 863 | -14.15 | -1.61 |
| Adani Energy Solutions Ltd. | 1007.2 | 998.1 | -9.10 | -0.90 |
| Adani Green Energy Ltd. | 976.5 | 968.25 | -8.25 | -0.84 |
| Adani Ports and Special Economic Zone Ltd. | 1513.3 | 1511.2 | -2.10 | -0.14 |
| Adani Total Gas Ltd. | 522 | 519.2 | -2.80 | -0.54 |
| Aditya Birla Capital Ltd. | 344.3 | 344.1 | -0.20 | -0.06 |
| Aditya Birla Fashion and Retail Ltd. | 70.08 | 69.79 | -0.29 | -0.41 |
| Aditya Birla Lifestyle Brands Ltd. | 106.77 | 106.5 | -0.27 | -0.25 |
| Aditya Birla Real Estate Ltd. | 1344.9 | 1300.9 | -44.00 | -3.27 |
| Affle 3i Ltd. | 1502 | 1490.1 | -11.90 | -0.79 |
| AGI Greenpac Ltd. | 575.7 | 573.25 | -2.45 | -0.43 |
| Ahluwalia Contracts (India) Ltd. | 809.6 | 804.7 | -4.90 | -0.61 |
| AIA Engineering Ltd. | 3960.2 | 3950 | -10.20 | -0.26 |
| Ajanta Pharma Ltd. | 2959.7 | 2939.4 | -20.30 | -0.69 |
| Akums Drugs & Pharmaceuticals Ltd. | 487.5 | 478.9 | -8.60 | -1.76 |
| Alembic Pharmaceuticals Ltd. | 767.5 | 762.65 | -4.85 | -0.63 |
| Alkyl Amines Chemicals Ltd. | 1520.5 | 1516.6 | -3.90 | -0.26 |
| Alok Industries Ltd. | 14.91 | 14.71 | -0.20 | -1.34 |
| Amber Enterprises India Ltd. | 7705.5 | 7650.5 | -55.00 | -0.71 |
| Ambuja Cements Ltd. | 512.15 | 512 | -0.15 | -0.03 |
| Anand Rathi Wealth Ltd. | 3022.7 | 3017.4 | -5.30 | -0.18 |
| Angel One Ltd. | 2509.6 | 2496.3 | -13.30 | -0.53 |
| Anupam Rasayan India Ltd. | 1337.8 | 1285 | -52.80 | -3.95 |
| APL Apollo Tubes Ltd. | 2203 | 2185.7 | -17.30 | -0.79 |
| Apollo Tyres Ltd. | 462.35 | 455.35 | -7.00 | -1.51 |
| Aptus Value Housing Finance India Ltd. | 244.65 | 241.9 | -2.75 | -1.12 |
| Archean Chemical Industries Ltd. | 566.6 | 559 | -7.60 | -1.34 |
| Arvind Fashions Ltd. | 468.8 | 452.75 | -16.05 | -3.42 |
| Ashoka Buildcon Ltd. | 146.65 | 142.98 | -3.67 | -2.50 |
| Aster DM Healthcare Ltd. | 636.8 | 630.8 | -6.00 | -0.94 |
| Astra Microwave Products Ltd. | 909.55 | 899.2 | -10.35 | -1.14 |
| Astrazeneca Pharma India Ltd. | 8903 | 8889.5 | -13.50 | -0.15 |
| Atul Ltd. | 6600 | 6581 | -19.00 | -0.29 |
| Aurobindo Pharma Ltd. | 1171.4 | 1158.8 | -12.60 | -1.08 |
| Authum Investment & Infrastructure Ltd. | 507.7 | 507.65 | -0.05 | -0.01 |
| AWL Agri Business Ltd. | 199.78 | 198.52 | -1.26 | -0.63 |
| Bajaj Hindusthan Sugar Ltd. | 15.82 | 15.55 | -0.27 | -1.71 |
| Bajaj Housing Finance Ltd. | 88.19 | 88.1 | -0.09 | -0.10 |
| Balaji Amines Ltd. | 1100.6 | 1088.6 | -12.00 | -1.09 |
| Balkrishna Industries Ltd. | 2534.1 | 2494.8 | -39.30 | -1.55 |
| Balrampur Chini Mills Ltd. | 456.9 | 456.4 | -0.50 | -0.11 |
| Bata India Ltd. | 825.5 | 811.9 | -13.60 | -1.65 |
| BEML Ltd. | 1720.9 | 1706.5 | -14.40 | -0.84 |
| Berger Paints India Ltd. | 457.45 | 455.45 | -2.00 | -0.44 |
| Bhansali Engineering Polymers Ltd. | 84.21 | 83.7 | -0.51 | -0.61 |
| Bharat Bijlee Ltd. | 2503.7 | 2489.7 | -14.00 | -0.56 |
| Bharat Petroleum Corporation Ltd. | 367.65 | 366.3 | -1.35 | -0.37 |
| Bharti Airtel Ltd. | 1988.6 | 1976 | -12.60 | -0.63 |
| Bikaji Foods International Ltd. | 639.8 | 636.4 | -3.40 | -0.53 |
| Birla Corporation Ltd. | 1029.3 | 1011.8 | -17.50 | -1.70 |
| Birlasoft Ltd. | 385.95 | 378.65 | -7.30 | -1.89 |
| BlackBuck Ltd. | 613.65 | 600.25 | -13.40 | -2.18 |
| BLS International Services Ltd. | 276.1 | 268.8 | -7.30 | -2.64 |
| Blue Dart Express Ltd. | 5667.5 | 5648 | -19.50 | -0.34 |
| Blue Jet Healthcare Ltd. | 364.2 | 355.35 | -8.85 | -2.43 |
| Blue Star Ltd. | 1969.1 | 1968.4 | -0.70 | -0.04 |
| Bombay Burmah Trading Corporation Ltd. | 1785 | 1776.8 | -8.20 | -0.46 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.87 | 115.41 | -1.46 | -1.25 |
| Britannia Industries Ltd. | 6108.5 | 6098.5 | -10.00 | -0.16 |
| BSE Ltd. | 2741.4 | 2737.2 | -4.20 | -0.15 |
| Camlin Fine Sciences Ltd. | 142.28 | 142.05 | -0.23 | -0.16 |
| Campus Activewear Ltd. | 268.15 | 265.2 | -2.95 | -1.10 |
| Can Fin Homes Ltd. | 889.25 | 885.7 | -3.55 | -0.40 |
| Caplin Point Laboratories Ltd. | 1704.2 | 1692.1 | -12.10 | -0.71 |
| Carborundum Universal Ltd. | 844.15 | 843.55 | -0.60 | -0.07 |
| Care Ratings Ltd. | 1627.9 | 1611 | -16.90 | -1.04 |
| CarTrade Tech Ltd. | 1983.9 | 1978.1 | -5.80 | -0.29 |
| CE Info Systems Ltd. | 1118.4 | 1111.8 | -6.60 | -0.59 |
| Ceat Ltd. | 3804.1 | 3793 | -11.10 | -0.29 |
| Cello World Ltd. | 449.95 | 442.8 | -7.15 | -1.59 |
| Century Plyboards (India) Ltd. | 761.1 | 752.5 | -8.60 | -1.13 |
| Cera Sanitaryware Ltd. | 5119.5 | 5094 | -25.50 | -0.50 |
| Chambal Fertilisers and Chemicals Ltd. | 458.7 | 454.4 | -4.30 | -0.94 |
| Chemplast Sanmar Ltd. | 289.45 | 288.4 | -1.05 | -0.36 |
| Chennai Petroleum Corporation Ltd. | 896.45 | 883.65 | -12.80 | -1.43 |
| Cholamandalam Financial Holdings Ltd. | 1709.2 | 1675.8 | -33.40 | -1.95 |
| Cholamandalam Investment and Finance Company Ltd. | 1676.6 | 1669.6 | -7.00 | -0.42 |
| Cigniti Technologies Ltd. | 1332.3 | 1320 | -12.30 | -0.92 |
| City Union Bank Ltd. | 284.55 | 281.7 | -2.85 | -1.00 |
| Clean Science And Technology Ltd. | 736.9 | 711.05 | -25.85 | -3.51 |
| CMS Info Systems Ltd. | 316.9 | 315 | -1.90 | -0.60 |
| Cochin Shipyard Ltd. | 1522.2 | 1517.5 | -4.70 | -0.31 |
| Coforge Ltd. | 1361 | 1337.7 | -23.30 | -1.71 |
| Cohance Lifesciences Ltd. | 315.1 | 305.95 | -9.15 | -2.90 |
| Computer Age Management Services Ltd. | 721.3 | 720.25 | -1.05 | -0.15 |
| Concord Biotech Ltd. | 1117.3 | 1102.1 | -15.20 | -1.36 |
| Confidence Petroleum India Ltd. | 32.18 | 31.64 | -0.54 | -1.68 |
| Container Corporation Of India Ltd. | 505.75 | 503 | -2.75 | -0.54 |
| Coromandel International Ltd. | 2311.1 | 2274.8 | -36.30 | -1.57 |
| Craftsman Automation Ltd. | 8050.5 | 8038 | -12.50 | -0.16 |
| Crompton Greaves Consumer Electricals Ltd. | 265.9 | 265.43 | -0.47 | -0.18 |
| CSB Bank Ltd. | 397.6 | 385 | -12.60 | -3.17 |
| Cyient DLM Ltd. | 348.4 | 337.15 | -11.25 | -3.23 |
| Cyient Ltd. | 993.8 | 988.6 | -5.20 | -0.52 |
| D.B. Corp Ltd. | 227.92 | 227.26 | -0.66 | -0.29 |
| Dalmia Bharat Ltd. | 2086.6 | 2070 | -16.60 | -0.80 |
| Dalmia Bharat Sugar And Industries Ltd. | 284.85 | 283.85 | -1.00 | -0.35 |
| Datamatics Global Services Ltd. | 842.85 | 794.4 | -48.45 | -5.75 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1003.5 | 1000.5 | -3.00 | -0.30 |
| Deepak Nitrite Ltd. | 1639.8 | 1604 | -35.80 | -2.18 |
| Delta Corp Ltd. | 66.35 | 65.4 | -0.95 | -1.43 |
| Den Networks Ltd. | 28.49 | 28.45 | -0.04 | -0.14 |
| Devyani International Ltd. | 133.07 | 133 | -0.07 | -0.05 |
| Dhanuka Agritech Ltd. | 1107.2 | 1095.4 | -11.80 | -1.07 |
| Dishman Carbogen Amcis Ltd. | 190.16 | 182.81 | -7.35 | -3.87 |
| Divi's Laboratories Ltd. | 6297.5 | 6290.5 | -7.00 | -0.11 |
| Dixon Technologies (India) Ltd. | 11237 | 11035 | -202.00 | -1.80 |
| DOMS Industries Ltd. | 2325.7 | 2323 | -2.70 | -0.12 |
| Dr. Lal Pathlabs Ltd. | 1408.6 | 1405.1 | -3.50 | -0.25 |
| Dr. Reddy's Laboratories Ltd. | 1282.3 | 1280.4 | -1.90 | -0.15 |
| Dreamfolks Services Ltd. | 86.59 | 85.5 | -1.09 | -1.26 |
| E.I.D. - Parry (India) Ltd. | 895.55 | 886.9 | -8.65 | -0.97 |
| eClerx Services Ltd. | 3580.8 | 3552 | -28.80 | -0.80 |
| Edelweiss Financial Services Ltd. | 122.13 | 120.98 | -1.15 | -0.94 |
| Electrosteel Castings Ltd. | 71.24 | 70.5 | -0.74 | -1.04 |
| Emami Ltd. | 485.6 | 479.6 | -6.00 | -1.24 |
| Embassy Developments Ltd. | 62.53 | 60.8 | -1.73 | -2.77 |
| Engineers India Ltd. | 217.51 | 214.9 | -2.61 | -1.20 |
| Entero Healthcare Solutions Ltd. | 1091.1 | 1081.1 | -10.00 | -0.92 |
| Enviro Infra Engineers Ltd. | 162.31 | 160.8 | -1.51 | -0.93 |
| Epigral Ltd. | 979.6 | 940.4 | -39.20 | -4.00 |
| EPL Ltd. | 214.9 | 212.7 | -2.20 | -1.02 |
| ESAF Small Finance Bank Ltd. | 27.78 | 27.35 | -0.43 | -1.55 |
| Escorts Kubota Ltd. | 3460.5 | 3417.8 | -42.70 | -1.23 |
| Eternal Ltd. | 271.75 | 269.45 | -2.30 | -0.85 |
| Ethos Ltd. | 2471.8 | 2462.1 | -9.70 | -0.39 |
| Eveready Industries India Ltd. | 329.25 | 325.5 | -3.75 | -1.14 |
| FDC Ltd. | 376.55 | 368.9 | -7.65 | -2.03 |
| Fine Organic Industries Ltd. | 4494.9 | 4470.4 | -24.50 | -0.55 |
| Fineotex Chemical Ltd. | 24.98 | 24.91 | -0.07 | -0.28 |
| Finolex Cables Ltd. | 801.7 | 791.9 | -9.80 | -1.22 |
| Firstsource Solutions Ltd. | 257.5 | 243.7 | -13.80 | -5.36 |
| Five-Star Business Finance Ltd. | 443.35 | 439.1 | -4.25 | -0.96 |
| Flair Writing Industries Ltd. | 317.45 | 315 | -2.45 | -0.77 |
| FSN E-Commerce Ventures Ltd. | 267.46 | 265.58 | -1.88 | -0.70 |
| Fusion Finance Ltd. | 187.81 | 183.05 | -4.76 | -2.53 |
| Galaxy Surfactants Ltd. | 1910.8 | 1900.2 | -10.60 | -0.55 |
| Ganesh Housing Ltd. | 712.45 | 710.8 | -1.65 | -0.23 |
| Garware Hi-Tech Films Ltd. | 4202.2 | 4190.7 | -11.50 | -0.27 |
| Gateway Distriparks Ltd. | 59.83 | 59.71 | -0.12 | -0.20 |
| GHCL Ltd. | 499.35 | 497 | -2.35 | -0.47 |
| Gillette India Ltd. | 8516.5 | 8444.5 | -72.00 | -0.85 |
| Gland Pharma Ltd. | 1840.5 | 1821.7 | -18.80 | -1.02 |
| Global Health Ltd. | 1139.7 | 1132.7 | -7.00 | -0.61 |
| Globus Spirits Ltd. | 977.05 | 950.6 | -26.45 | -2.71 |
| Go Digit General Insurance Ltd. | 333.6 | 331.7 | -1.90 | -0.57 |
| Go Fashion (India) Ltd. | 347.15 | 340.1 | -7.05 | -2.03 |
| Godfrey Phillips India Ltd. | 2523.7 | 2487.8 | -35.90 | -1.42 |
| Godrej Agrovet Ltd. | 640.95 | 636.05 | -4.90 | -0.76 |
| Godrej Properties Ltd. | 1824.2 | 1814.3 | -9.90 | -0.54 |
| Gopal Snacks Ltd. | 312.8 | 310 | -2.80 | -0.90 |
| GR Infraprojects Ltd. | 982.65 | 975.2 | -7.45 | -0.76 |
| Grasim Industries Ltd. | 2864.3 | 2832.8 | -31.50 | -1.10 |
| Gravita India Ltd. | 1632.3 | 1592.4 | -39.90 | -2.44 |
| Greaves Cotton Ltd. | 163.86 | 161.62 | -2.24 | -1.37 |
| Gujarat Alkalies And Chemicals Ltd. | 467.95 | 464.5 | -3.45 | -0.74 |
| Gujarat Gas Ltd. | 407.95 | 405.25 | -2.70 | -0.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.79 | 171.98 | -1.81 | -1.04 |
| Gulf Oil Lubricants India Ltd. | 1094.8 | 1080.4 | -14.40 | -1.32 |
| H.G. Infra Engineering Ltd. | 606.6 | 590.55 | -16.05 | -2.65 |
| Happiest Minds Technologies Ltd. | 386.85 | 377.05 | -9.80 | -2.53 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.08 | -0.08 | -0.72 |
| HBL Engineering Ltd. | 727 | 720.1 | -6.90 | -0.95 |
| HCL Technologies Ltd. | 1450.4 | 1436.5 | -13.90 | -0.96 |
| HDFC Asset Management Company Ltd. | 2732.2 | 2715.7 | -16.50 | -0.60 |
| HDFC Bank Ltd. | 915.6 | 911.85 | -3.75 | -0.41 |
| HDFC Life Insurance Company Ltd. | 733.15 | 728.65 | -4.50 | -0.61 |
| Healthcare Global Enterprises Ltd. | 594.85 | 585 | -9.85 | -1.66 |
| Heidelberg Cement India Ltd. | 165.68 | 164.03 | -1.65 | -1.00 |
| Hemisphere Properties India Ltd. | 143.79 | 141.94 | -1.85 | -1.29 |
| Heritage Foods Ltd. | 344.1 | 340.75 | -3.35 | -0.97 |
| HFCL Ltd. | 71.38 | 71 | -0.38 | -0.53 |
| Hindustan Construction Company Ltd. | 18.86 | 18.69 | -0.17 | -0.90 |
| Hindustan Oil Exploration Company Ltd. | 135.03 | 132.3 | -2.73 | -2.02 |
| Hindustan Petroleum Corporation Ltd. | 434.35 | 430.9 | -3.45 | -0.79 |
| HLE Glascoat Ltd. | 325.1 | 322.4 | -2.70 | -0.83 |
| HMA Agro Industries Ltd. | 28.06 | 27.47 | -0.59 | -2.10 |
| Honasa Consumer Ltd. | 304.35 | 300.9 | -3.45 | -1.13 |
| Honeywell Automation India Ltd. | 31100 | 30895 | -205.00 | -0.66 |
| IFCI Ltd. | 61.42 | 59.97 | -1.45 | -2.36 |
| IIFL Finance Ltd. | 497.85 | 495.15 | -2.70 | -0.54 |
| IKIO Technologies Ltd. | 147.75 | 144.94 | -2.81 | -1.90 |
| Indegene Ltd. | 490.3 | 485.6 | -4.70 | -0.96 |
| India Pesticides Ltd. | 160.76 | 153.99 | -6.77 | -4.21 |
| India Shelter Finance Corporation Ltd. | 734.7 | 722.15 | -12.55 | -1.71 |
| Indian Metals & Ferro Alloys Ltd. | 1317.1 | 1270.7 | -46.40 | -3.52 |
| Indian Oil Corporation Ltd. | 174.3 | 173.79 | -0.51 | -0.29 |
| Indigo Paints Ltd. | 965.5 | 944 | -21.50 | -2.23 |
| Indo Count Industries Ltd. | 296.16 | 294.05 | -2.11 | -0.71 |
| Indoco Remedies Ltd. | 200.08 | 198.5 | -1.58 | -0.79 |
| IndusInd Bank Ltd. | 927.35 | 926.05 | -1.30 | -0.14 |
| Info Edge (India) Ltd. | 1094.4 | 1075 | -19.40 | -1.77 |
| Infosys Ltd. | 1370.5 | 1353.2 | -17.30 | -1.26 |
| Ingersoll-Rand (India) Ltd. | 3844.8 | 3843.4 | -1.40 | -0.04 |
| Innova Captab Ltd. | 675.1 | 670.1 | -5.00 | -0.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.27 | 73.3 | -0.97 | -1.31 |
| Ipca Laboratories Ltd. | 1463.9 | 1449.8 | -14.10 | -0.96 |
| IRB Infrastructure Developers Ltd. | 41.03 | 40.71 | -0.32 | -0.78 |
| ITC Hotels Ltd. | 177.18 | 176.85 | -0.33 | -0.19 |
| ITI Ltd. | 281.75 | 280.6 | -1.15 | -0.41 |
| J Kumar Infraprojects Ltd. | 549.65 | 545.45 | -4.20 | -0.76 |
| Jai Balaji Industries Ltd. | 65.01 | 63.16 | -1.85 | -2.85 |
| Jain Irrigation Systems Ltd. | 35.95 | 35.85 | -0.10 | -0.28 |
| Jaiprakash Associates Ltd. | 3.12 | 3.02 | -0.10 | -3.21 |
| Jaiprakash Power Ventures Ltd. | 14.76 | 14.64 | -0.12 | -0.81 |
| Jindal Worldwide Ltd. | 26.2 | 25.6 | -0.60 | -2.29 |
| JK Cement Ltd. | 5782.5 | 5731 | -51.50 | -0.89 |
| JK Lakshmi Cement Ltd. | 721.85 | 711.15 | -10.70 | -1.48 |
| JK Tyre & Industries Ltd. | 557.7 | 538.85 | -18.85 | -3.38 |
| JM Financial Ltd. | 138.1 | 134.5 | -3.60 | -2.61 |
| JSW Holdings Ltd. | 17254 | 17250 | -4.00 | -0.02 |
| JTEKT India Ltd. | 137.03 | 136.48 | -0.55 | -0.40 |
| Jubilant Ingrevia Ltd. | 612.4 | 602.35 | -10.05 | -1.64 |
| Juniper Hotels Ltd. | 225.91 | 221.99 | -3.92 | -1.74 |
| Jupiter Life Line Hospitals Ltd. | 1232 | 1207.9 | -24.10 | -1.96 |
| Jupiter Wagons Ltd. | 289.75 | 288.7 | -1.05 | -0.36 |
| Just Dial Ltd. | 619.4 | 602.85 | -16.55 | -2.67 |
| Jyoti CNC Automation Ltd. | 841.3 | 836.8 | -4.50 | -0.53 |
| Kajaria Ceramics Ltd. | 998.55 | 993.8 | -4.75 | -0.48 |
| Kalyan Jewellers India Ltd. | 404.75 | 401.2 | -3.55 | -0.88 |
| Kalyani Steels Ltd. | 747.3 | 746.7 | -0.60 | -0.08 |
| Kansai Nerolac Paints Ltd. | 200.5 | 198.69 | -1.81 | -0.90 |
| Kaveri Seed Company Ltd. | 837.7 | 811.85 | -25.85 | -3.09 |
| Kaynes Technology India Ltd. | 3878.4 | 3864 | -14.40 | -0.37 |
| KEC International Ltd. | 586.15 | 584.65 | -1.50 | -0.26 |
| Kesoram Industries Ltd. | 9.52 | 9.41 | -0.11 | -1.16 |
| KFin Technologies Ltd. | 1015.9 | 1007.5 | -8.40 | -0.83 |
| Kirloskar Brothers Ltd. | 1603.8 | 1600 | -3.80 | -0.24 |
| Kirloskar Oil Engines Ltd. | 1422.3 | 1417.1 | -5.20 | -0.37 |
| KNR Constructions Ltd. | 142.77 | 140.19 | -2.58 | -1.81 |
| Kolte-Patil Developers Ltd. | 360.2 | 358.4 | -1.80 | -0.50 |
| KPIT Technologies Ltd. | 847.5 | 835.4 | -12.10 | -1.43 |
| KRBL Ltd. | 373.1 | 363.8 | -9.30 | -2.49 |
| Krishna Institute of Medical Sciences Ltd | 700.7 | 692.5 | -8.20 | -1.17 |
| Krsnaa Diagnostics Ltd. | 649.2 | 642.1 | -7.10 | -1.09 |
| L&T Technology Services Ltd. | 3446.5 | 3401.5 | -45.00 | -1.31 |
| Landmark Cars Ltd. | 415.2 | 412.95 | -2.25 | -0.54 |
| Latent View Analytics Ltd. | 384.6 | 365.2 | -19.40 | -5.04 |
| Laurus Labs Ltd. | 1021.2 | 1017.95 | -3.25 | -0.32 |
| Laxmi Organic Industries Ltd. | 141.48 | 137.28 | -4.20 | -2.97 |
| Lemon Tree Hotels Ltd. | 120.46 | 116.27 | -4.19 | -3.48 |
| LG Balakrishnan & Bros Ltd. | 1864.2 | 1853.5 | -10.70 | -0.57 |
| Lloyds Engineering Works Ltd. | 50.74 | 50.17 | -0.57 | -1.12 |
| Lloyds Enterprises Ltd. | 55.1 | 54.97 | -0.13 | -0.24 |
| LTIMindtree Ltd. | 4959.5 | 4872.5 | -87.00 | -1.75 |
| Lupin Ltd. | 2228.7 | 2221.6 | -7.10 | -0.32 |
| Lux Industries Ltd. | 950.3 | 936.1 | -14.20 | -1.49 |
| Maharashtra Scooters Ltd. | 13694 | 13396 | -298.00 | -2.18 |
| Mahindra & Mahindra Financial Services Ltd. | 379.4 | 375 | -4.40 | -1.16 |
| Mahindra & Mahindra Ltd. | 3431.8 | 3412.8 | -19.00 | -0.55 |
| Maithan Alloys Ltd. | 1023.4 | 1015.1 | -8.30 | -0.81 |
| Mangalore Refinery And Petrochemicals Ltd. | 193.75 | 191.25 | -2.50 | -1.29 |
| Mankind Pharma Ltd. | 2039.5 | 2018.9 | -20.60 | -1.01 |
| Manorama Industries Ltd. | 1441.6 | 1415.8 | -25.80 | -1.79 |
| Mastek Ltd. | 1712.6 | 1711.2 | -1.40 | -0.08 |
| Medplus Health Services Ltd. | 830.5 | 829.15 | -1.35 | -0.16 |
| Metro Brands Ltd. | 1055.8 | 1036 | -19.80 | -1.88 |
| Metropolis Healthcare Ltd. | 1899.4 | 1860.1 | -39.30 | -2.07 |
| Mishra Dhatu Nigam Ltd. | 353.2 | 349.8 | -3.40 | -0.96 |
| MMTC Ltd. | 62.74 | 62.04 | -0.70 | -1.12 |
| MOIL Ltd. | 301.8 | 297.8 | -4.00 | -1.33 |
| Motilal Oswal Financial Services Ltd. | 767.9 | 766.8 | -1.10 | -0.14 |
| Mphasis Ltd. | 2376.7 | 2373.8 | -2.90 | -0.12 |
| Mrs. Bectors Food Specialities Ltd. | 219.38 | 216.65 | -2.73 | -1.24 |
| Muthoot Microfin Ltd. | 184.06 | 182.6 | -1.46 | -0.79 |
| Narayana Hrudayalaya Ltd. | 1837.6 | 1827.5 | -10.10 | -0.55 |
| National Fertilizers Ltd. | 79.21 | 79.18 | -0.03 | -0.04 |
| Nazara Technologies Ltd. | 272.15 | 270.7 | -1.45 | -0.53 |
| NBCC (India) Ltd. | 95.48 | 94.73 | -0.75 | -0.79 |
| NCC Ltd. | 150.35 | 149.07 | -1.28 | -0.85 |
| Neogen Chemicals Ltd. | 1345.3 | 1326.7 | -18.60 | -1.38 |
| Network 18 Media & Investments Ltd. | 36.37 | 36.08 | -0.29 | -0.80 |
| Neuland Laboratories Ltd. | 13020 | 12638 | -382.00 | -2.93 |
| Newgen Software Technologies Ltd. | 622.9 | 556.9 | -66.00 | -10.60 |
| NHPC Ltd. | 74.36 | 74.35 | -0.01 | -0.01 |
| NRB Bearings Ltd. | 279.45 | 278.05 | -1.40 | -0.50 |
| NTPC Green Energy Ltd. | 90.51 | 90.31 | -0.20 | -0.22 |
| Nucleus Software Exports Ltd. | 848.1 | 841.05 | -7.05 | -0.83 |
| Nuvama Wealth Management Ltd. | 1293.6 | 1290.4 | -3.20 | -0.25 |
| Nuvoco Vistas Corporation Ltd. | 338.5 | 332.15 | -6.35 | -1.88 |
| Oil India Ltd. | 476.7 | 474.4 | -2.30 | -0.48 |
| Onesource Specialty Pharma Ltd. | 1325.1 | 1266.8 | -58.30 | -4.40 |
| Oracle Financial Services Software Ltd. | 6652 | 6635 | -17.00 | -0.26 |
| Orchid Pharma Ltd. | 669.95 | 668.15 | -1.80 | -0.27 |
| Oswal Pumps Ltd. | 343.3 | 340 | -3.30 | -0.96 |
| Paradeep Phosphates Ltd. | 118.88 | 118.19 | -0.69 | -0.58 |
| Patanjali Foods Ltd. | 532.95 | 531.15 | -1.80 | -0.34 |
| Patel Engineering Ltd. | 27.72 | 27.2 | -0.52 | -1.88 |
| PCBL Chemical Ltd. | 306.65 | 305.6 | -1.05 | -0.34 |
| Pearl Global Industries Ltd. | 1555.6 | 1549.9 | -5.70 | -0.37 |
| Persistent Systems Ltd. | 5266 | 5101 | -165.00 | -3.13 |
| Pfizer Ltd. | 4991 | 4931.7 | -59.30 | -1.19 |
| Piramal Pharma Ltd. | 163.05 | 160.21 | -2.84 | -1.74 |
| Poly Medicure Ltd. | 1278.3 | 1255.5 | -22.80 | -1.78 |
| Polyplex Corporation Ltd. | 823.85 | 819.75 | -4.10 | -0.50 |
| Poonawalla Fincorp Ltd. | 474.8 | 472.45 | -2.35 | -0.49 |
| Praj Industries Ltd. | 317.4 | 311.45 | -5.95 | -1.87 |
| Prestige Estates Projects Ltd. | 1492 | 1485 | -7.00 | -0.47 |
| Prince Pipes and Fittings Ltd. | 261.57 | 259.59 | -1.98 | -0.76 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11518 | 11501 | -17.00 | -0.15 |
| PSP Projects Ltd. | 780.4 | 767 | -13.40 | -1.72 |
| PTC India Ltd. | 171.43 | 168.96 | -2.47 | -1.44 |
| Puravankara Ltd. | 232.44 | 229 | -3.44 | -1.48 |
| Quess Corp Ltd. | 205.67 | 203.01 | -2.66 | -1.29 |
| Radico Khaitan Ltd. | 2725.4 | 2711 | -14.40 | -0.53 |
| Railtel Corporation Of India Ltd. | 328.65 | 324.35 | -4.30 | -1.31 |
| Rain Industries Ltd. | 147.11 | 145.66 | -1.45 | -0.99 |
| Rainbow Children's Medicare Ltd. | 1201.4 | 1197 | -4.40 | -0.37 |
| Rajesh Exports Ltd. | 162.34 | 157.62 | -4.72 | -2.91 |
| Ramkrishna Forgings Ltd. | 569.05 | 549.05 | -20.00 | -3.51 |
| Ramky Infrastructure Ltd. | 482.1 | 475.25 | -6.85 | -1.42 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.81 | 130 | -1.81 | -1.37 |
| RattanIndia Enterprises Ltd. | 32.06 | 31.04 | -1.02 | -3.18 |
| Raymond Lifestyle Ltd. | 923.7 | 910 | -13.70 | -1.48 |
| RBL Bank Ltd. | 332.55 | 328.2 | -4.35 | -1.31 |
| Redington Ltd. | 254.9 | 251.3 | -3.60 | -1.41 |
| Refex Industries Ltd. | 243.92 | 239.97 | -3.95 | -1.62 |
| Relaxo Footwears Ltd. | 365.35 | 356.1 | -9.25 | -2.53 |
| Reliance Infrastructure Ltd. | 108.21 | 103.81 | -4.40 | -4.07 |
| Reliance Power Ltd. | 26.74 | 26.13 | -0.61 | -2.28 |
| Religare Enterprises Ltd. | 220.94 | 220.9 | -0.04 | -0.02 |
| Responsive Industries Ltd. | 183.56 | 181.5 | -2.06 | -1.12 |
| Restaurant Brands Asia Ltd. | 63.96 | 63.83 | -0.13 | -0.20 |
| RHI Magnesita India Ltd. | 464.5 | 459.9 | -4.60 | -0.99 |
| Rites Ltd. | 219.22 | 218.49 | -0.73 | -0.33 |
| Rossari Biotech Ltd. | 511.3 | 510 | -1.30 | -0.25 |
| Route Mobile Ltd. | 522.15 | 514.75 | -7.40 | -1.42 |
| Safari Industries (India) Ltd. | 1845.7 | 1834.4 | -11.30 | -0.61 |
| Sagility Ltd. | 45.5 | 44.9 | -0.60 | -1.32 |
| Samhi Hotels Ltd. | 165.24 | 165 | -0.24 | -0.15 |
| Samvardhana Motherson International Ltd. | 129.88 | 129.42 | -0.46 | -0.35 |
| Sandur Manganese & Iron Ores Ltd. | 203.18 | 201.45 | -1.73 | -0.85 |
| Sanofi Consumer Healthcare India Ltd. | 4046.8 | 4040 | -6.80 | -0.17 |
| Sapphire Foods India Ltd. | 219.18 | 217.16 | -2.02 | -0.92 |
| SBI Cards And Payment Services Ltd. | 798.2 | 784.2 | -14.00 | -1.75 |
| Senco Gold Ltd. | 333.85 | 325.4 | -8.45 | -2.53 |
| Shakti Pumps (India) Ltd. | 560.75 | 559.3 | -1.45 | -0.26 |
| Sheela Foam Ltd. | 573.45 | 565.05 | -8.40 | -1.46 |
| Shilpa Medicare Ltd. | 328.8 | 323.65 | -5.15 | -1.57 |
| Shipping Corporation Of India Ltd. | 261.32 | 254.96 | -6.36 | -2.43 |
| Shree Renuka Sugars Ltd. | 23.8 | 23.65 | -0.15 | -0.63 |
| Shriram Pistons & Rings Ltd | 2955.2 | 2936.5 | -18.70 | -0.63 |
| Shyam Metalics And Energy Ltd. | 857.6 | 850.1 | -7.50 | -0.87 |
| Signatureglobal (India) Ltd. | 1037.55 | 1011.3 | -26.25 | -2.53 |
| SKF India Ltd. | 1711.8 | 1707.5 | -4.30 | -0.25 |
| Solar Industries India Ltd. | 13370 | 13272 | -98.00 | -0.73 |
| Sonata Software Ltd. | 287.75 | 285.65 | -2.10 | -0.73 |
| Spandana Sphoorty Financial Ltd. | 262 | 255.55 | -6.45 | -2.46 |
| Star Cement Ltd. | 213.85 | 213.14 | -0.71 | -0.33 |
| Star Health and Allied Insurance Company Ltd. | 459.35 | 453.35 | -6.00 | -1.31 |
| Sterling and Wilson Renewable Energy Ltd. | 209.69 | 205.75 | -3.94 | -1.88 |
| Strides Pharma Science Ltd. | 870.2 | 869.65 | -0.55 | -0.06 |
| Stylam Industries Ltd. | 2230.6 | 2219.4 | -11.20 | -0.50 |
| Styrenix Performance Materials Ltd. | 1974.9 | 1949 | -25.90 | -1.31 |
| Sudarshan Chemical Industries Ltd. | 923.8 | 901.85 | -21.95 | -2.38 |
| Sula Vineyards Ltd. | 182.39 | 179.35 | -3.04 | -1.67 |
| Sumitomo Chemical India Ltd. | 410.3 | 404.95 | -5.35 | -1.30 |
| Sun Pharma Advanced Research Company Ltd. | 130.88 | 128.97 | -1.91 | -1.46 |
| Sundaram-Clayton Ltd. | 1359.9 | 1357.3 | -2.60 | -0.19 |
| Sunflag Iron And Steel Company Ltd. | 247.34 | 245.23 | -2.11 | -0.85 |
| Suprajit Engineering Ltd. | 415.05 | 412.9 | -2.15 | -0.52 |
| Supriya Lifescience Ltd. | 684.65 | 677.95 | -6.70 | -0.98 |
| Surya Roshni Ltd. | 223.39 | 222.3 | -1.09 | -0.49 |
| Suzlon Energy Ltd. | 45.25 | 44.43 | -0.82 | -1.81 |
| Swiggy Ltd. | 326.65 | 324 | -2.65 | -0.81 |
| Syrma SGS Technology Ltd. | 841.15 | 831.95 | -9.20 | -1.09 |
| Tanla Platforms Ltd. | 457.95 | 452.95 | -5.00 | -1.09 |
| TARC Ltd. | 157.48 | 156.94 | -0.54 | -0.34 |
| Tarsons Products Ltd. | 196.61 | 195.5 | -1.11 | -0.56 |
| Tata Consumer Products Ltd. | 1160.5 | 1156.2 | -4.30 | -0.37 |
| TD Power Systems Ltd. | 884.1 | 881.95 | -2.15 | -0.24 |
| TeamLease Services Ltd. | 1325.9 | 1306.5 | -19.40 | -1.46 |
| Tech Mahindra Ltd. | 1479.3 | 1458 | -21.30 | -1.44 |
| Tega Industries Ltd. | 1635.7 | 1634.4 | -1.30 | -0.08 |
| Tejas Networks Ltd. | 330.45 | 326.4 | -4.05 | -1.23 |
| Texmaco Rail & Engineering Ltd. | 112.1 | 111.23 | -0.87 | -0.78 |
| The Anup Engineering Ltd. | 1728.4 | 1700.5 | -27.90 | -1.61 |
| The Fertilisers And Chemicals Travancore Ltd. | 783.4 | 781.05 | -2.35 | -0.30 |
| The Great Eastern Shipping Company Ltd. | 1292.9 | 1286.8 | -6.10 | -0.47 |
| The Karnataka Bank Ltd. | 204.53 | 202.76 | -1.77 | -0.87 |
| The New India Assurance Company Ltd. | 150.76 | 149.85 | -0.91 | -0.60 |
| The Phoenix Mills Ltd. | 1742.5 | 1736.7 | -5.80 | -0.33 |
| The Ramco Cements Ltd. | 1127.2 | 1113.7 | -13.50 | -1.20 |
| Thirumalai Chemicals Ltd. | 204.85 | 203.86 | -0.99 | -0.48 |
| Titagarh Rail Systems Ltd. | 750.3 | 742.5 | -7.80 | -1.04 |
| Trident Ltd. | 25.91 | 25.53 | -0.38 | -1.47 |
| TSF Investments Ltd. | 423.15 | 416.05 | -7.10 | -1.68 |
| TTK Prestige Ltd. | 552.3 | 534.35 | -17.95 | -3.25 |
| TVS Holdings Ltd. | 14483 | 14212 | -271.00 | -1.87 |
| TVS Motor Company Ltd. | 3830.1 | 3816.2 | -13.90 | -0.36 |
| TVS Supply Chain Solutions Ltd. | 122.95 | 122.05 | -0.90 | -0.73 |
| Uniparts India Ltd. | 481.4 | 476.35 | -5.05 | -1.05 |
| United Breweries Ltd. | 1607.6 | 1604.3 | -3.30 | -0.21 |
| United Spirits Ltd. | 1397.1 | 1377.9 | -19.20 | -1.37 |
| UPL Ltd. | 765.05 | 751.35 | -13.70 | -1.79 |
| Usha Martin Ltd. | 405.05 | 402.4 | -2.65 | -0.65 |
| V-Guard Industries Ltd. | 322.75 | 315.7 | -7.05 | -2.18 |
| V-Mart Retail Ltd. | 584.45 | 573.6 | -10.85 | -1.86 |
| V.S.T. Tillers Tractors Ltd. | 6156.5 | 5992.5 | -164.00 | -2.66 |
| VA Tech Wabag Ltd. | 1275.3 | 1274 | -1.30 | -0.10 |
| Vaibhav Global Ltd. | 237.87 | 234.82 | -3.05 | -1.28 |
| Valor Estate Ltd. | 118.02 | 117.3 | -0.72 | -0.61 |
| Varroc Engineering Ltd. | 556.65 | 545.9 | -10.75 | -1.93 |
| Varun Beverages Ltd. | 453.5 | 453.35 | -0.15 | -0.03 |
| Vedant Fashions Ltd. | 426.55 | 425.7 | -0.85 | -0.20 |
| Venky'S (India) Ltd. | 1398.2 | 1377.6 | -20.60 | -1.47 |
| Ventive Hospitality Ltd. | 721.3 | 708.65 | -12.65 | -1.75 |
| Vijaya Diagnostic Centre Ltd. | 1009.5 | 1008.9 | -0.60 | -0.06 |
| Vishal Mega Mart Ltd. | 118.62 | 116.42 | -2.20 | -1.85 |
| Vodafone Idea Ltd. | 11.26 | 11.14 | -0.12 | -1.07 |
| Voltamp Transformers Ltd. | 8256.5 | 8218 | -38.50 | -0.47 |
| VRL Logistics Ltd. | 286.8 | 283 | -3.80 | -1.32 |
| Waaree Renewable Technologies Ltd. | 882.95 | 877.35 | -5.60 | -0.63 |
| Websol Energy System Ltd. | 64.82 | 64.1 | -0.72 | -1.11 |
| Welspun Corp Ltd. | 783.85 | 783.7 | -0.15 | -0.02 |
| Welspun Living Ltd. | 137.75 | 136.93 | -0.82 | -0.60 |
| West Coast Paper Mills Ltd. | 415.25 | 409.5 | -5.75 | -1.38 |
| Westlife Foodworld Ltd | 509.85 | 505.65 | -4.20 | -0.82 |
| Wipro Ltd. | 211.21 | 209.86 | -1.35 | -0.64 |
| Wockhardt Ltd. | 1392.4 | 1381.6 | -10.80 | -0.78 |
| Wonderla Holidays Ltd. | 487.55 | 484.55 | -3.00 | -0.62 |
| Zee Entertainment Enterprises Ltd. | 92.7 | 90.7 | -2.00 | -2.16 |
| Zen Technologies Ltd. | 1327.1 | 1322.2 | -4.90 | -0.37 |
| Zensar Technologies Ltd. | 569.2 | 560.25 | -8.95 | -1.57 |
| Zydus Lifesciences Ltd. | 902.4 | 900.75 | -1.65 | -0.18 |
| Zydus Wellness Ltd. | 400.3 | 398.85 | -1.45 | -0.36 |
Market Stats
Advances
367
Declines
434
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.5 | 1111.2 | 1083.8 | 1104.5 | 1100.1 | -4.40 | -0.40 | 388272 | 42.71 | 1318 | 395.1 | 2026-02-20 15:24:59 |
| 3M India Ltd. | 3MINDIA | 36810 | 36870 | 35865 | 36895 | 36145 | -750.00 | -2.03 | 2214 | 8.00 | 40856.5 | 21300.45 | 2026-02-20 15:42:26 |
| Aarti Drugs Ltd. | AARTIDRUGS | 370.65 | 374.8 | 366.05 | 370.65 | 372.3 | 1.65 | 0.45 | 95155 | 3.54 | 645.75 | 312 | 2026-02-20 15:56:12 |
| Aarti Industries Ltd. | AARTIIND | 451 | 454.35 | 446.75 | 454.45 | 450.65 | -3.80 | -0.84 | 471668 | 21.26 | 924.4 | 338.05 | 2026-02-20 15:59:40 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 714.55 | 720.55 | 696.35 | 713.3 | 699 | -14.30 | -2.00 | 181801 | 12.71 | 971 | 234.8 | 2026-02-20 15:24:59 |
| Aavas Financiers Ltd. | AAVAS | 1281 | 1290.2 | 1265.1 | 1289 | 1280 | -9.00 | -0.70 | 160876 | 20.59 | 2339.35 | 1264.1 | 2026-02-20 15:59:22 |
| ABB India Ltd. | ABB | 5725 | 6246 | 5719.5 | 5719.5 | 5987 | 267.50 | 4.68 | 4034978 | 2415.74 | 9149.95 | 2640 | 2026-02-20 15:58:53 |
| Abbott India Ltd. | ABBOTINDIA | 26495 | 26780 | 26250 | 26395 | 26295 | -100.00 | -0.38 | 7557 | 19.87 | 37000 | 17325 | 2026-02-20 15:24:57 |
| ACC Ltd. | ACC | 1610 | 1625.8 | 1602 | 1617.6 | 1612.6 | -5.00 | -0.31 | 85754 | 13.83 | 2844 | 1592.35 | 2026-02-20 15:56:44 |
| Accelya Solutions India Ltd. | ACCELYA | 1190 | 1190.6 | 1175 | 1190 | 1183 | -7.00 | -0.59 | 9001 | 1.06 | 2127.4 | 1017 | 2026-02-20 15:59:16 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 228.73 | 232.5 | 225.05 | 228.73 | 232.12 | 3.39 | 1.48 | 390993 | 9.08 | 2026-02-20 15:24:57 | ||
| Action Construction Equipment Ltd. | ACE | 865 | 873.6 | 861.5 | 877.15 | 863 | -14.15 | -1.61 | 149158 | 12.87 | 1695 | 217.8 | 2026-02-20 15:24:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2090 | 2125 | 2056.1 | 2102.4 | 2106.5 | 4.10 | 0.20 | 230829 | 48.62 | 2644 | 847.35 | 2026-02-20 15:59:29 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 995.05 | 1010.3 | 984.35 | 1007.2 | 998.1 | -9.10 | -0.90 | 2534563 | 252.97 | 4236.75 | 588 | 2026-02-20 15:56:47 |
| Adani Enterprises Ltd. | ADANIENT | 2160 | 2174.4 | 2152.1 | 2156.7 | 2160.8 | 4.10 | 0.19 | 738454 | 159.57 | 4190 | 1017.45 | 2026-02-20 15:59:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 976.4 | 980.75 | 965 | 976.5 | 968.25 | -8.25 | -0.84 | 1221495 | 118.27 | 2572 | 439.1 | 2026-02-20 15:59:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1513.3 | 1529.2 | 1505.2 | 1513.3 | 1511.2 | -2.10 | -0.14 | 1075356 | 162.51 | 1621.4 | 395.1 | 2026-02-20 15:24:58 |
| Adani Power Ltd. | ADANIPOWER | 140.45 | 144.33 | 139.7 | 140.45 | 142.6 | 2.15 | 1.53 | 10807878 | 154.12 | 895.85 | 128.1 | 2026-02-20 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 522.4 | 524.45 | 518 | 522 | 519.2 | -2.80 | -0.54 | 317392 | 16.48 | 4000 | 507.05 | 2026-02-20 15:58:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 345 | 346.65 | 337.3 | 344.3 | 344.1 | -0.20 | -0.06 | 5566560 | 191.55 | 369.3 | 105.3 | 2026-02-20 15:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 70 | 70.47 | 69 | 70.08 | 69.79 | -0.29 | -0.41 | 2130421 | 14.87 | 364.4 | 59.8 | 2026-02-20 15:24:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 107.18 | 107.69 | 106.01 | 106.77 | 106.5 | -0.27 | -0.25 | 440123 | 4.69 | 2026-02-20 15:24:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1335 | 1343.7 | 1296 | 1344.9 | 1300.9 | -44.00 | -3.27 | 110067 | 14.32 | 3140 | 588 | 2026-02-20 15:59:17 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 890.1 | 921 | 887.55 | 896.15 | 917.9 | 21.75 | 2.43 | 826747 | 75.89 | 921 | 307 | 2026-02-20 15:59:40 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 305.4 | 315.5 | 300 | 304.65 | 314 | 9.35 | 3.07 | 205937 | 6.47 | 571 | 225 | 2026-02-20 15:24:58 |
| Aegis Logistics Ltd. | AEGISLOG | 681.3 | 700 | 678.6 | 681.5 | 693.05 | 11.55 | 1.69 | 189055 | 13.10 | 1015.55 | 246.6 | 2026-02-20 15:57:13 |
| Aether Industries Ltd. | AETHER | 960.1 | 970 | 945.5 | 960.1 | 966.2 | 6.10 | 0.64 | 99977 | 9.66 | 1209 | 725 | 2026-02-20 15:59:16 |
| Afcons Infrastructure Ltd. | AFCONS | 320.2 | 321 | 315.4 | 320.2 | 320.5 | 0.30 | 0.09 | 183714 | 5.89 | 2026-02-20 15:24:58 | ||
| Affle 3i Ltd. | AFFLE | 1500 | 1501.4 | 1467 | 1502 | 1490.1 | -11.90 | -0.79 | 192526 | 28.69 | 2185.9 | 866.5 | 2026-02-20 15:24:58 |
| AGI Greenpac Ltd. | AGI | 574 | 578.5 | 559.2 | 575.7 | 573.25 | -2.45 | -0.43 | 219068 | 12.56 | 1307.9 | 260.6 | 2026-02-20 15:56:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 805.05 | 810.95 | 790 | 809.6 | 804.7 | -4.90 | -0.61 | 51256 | 4.12 | 1542.45 | 393.6 | 2026-02-20 15:24:58 |
| AIA Engineering Ltd. | AIAENG | 3960.2 | 3996.8 | 3911 | 3960.2 | 3950 | -10.20 | -0.26 | 111409 | 44.01 | 4949.95 | 2383.5 | 2026-02-20 15:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2958 | 2959.3 | 2900 | 2959.7 | 2939.4 | -20.30 | -0.69 | 46355 | 13.63 | 3485 | 1111.6 | 2026-02-20 15:59:16 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 483 | 486 | 477.4 | 487.5 | 478.9 | -8.60 | -1.76 | 146669 | 7.02 | 2026-02-20 15:24:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 765 | 768.55 | 756 | 767.5 | 762.65 | -4.85 | -0.63 | 19730 | 1.50 | 1303.9 | 462.3 | 2026-02-20 15:24:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 890 | 921 | 882 | 890 | 910.95 | 20.95 | 2.35 | 62321 | 5.68 | 1335.1 | 370 | 2026-02-20 15:58:33 |
| Alkem Laboratories Ltd. | ALKEM | 5330 | 5401.5 | 5328.5 | 5377 | 5397.5 | 20.50 | 0.38 | 62367 | 33.66 | 6439.9 | 2855 | 2026-02-20 15:24:53 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1530 | 1531.4 | 1507 | 1520.5 | 1516.6 | -3.90 | -0.26 | 21950 | 3.33 | 3199 | 1506.7 | 2026-02-20 15:59:15 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.69 | 8.91 | 8.62 | 8.68 | 8.74 | 0.06 | 0.69 | 4989340 | 4.36 | 495 | 8.62 | 2026-02-20 15:24:58 |
| Alok Industries Ltd. | ALOKINDS | 15 | 15 | 14.58 | 14.91 | 14.71 | -0.20 | -1.34 | 2928996 | 4.31 | 39.05 | 10.1 | 2026-02-20 15:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 845 | 862.35 | 840 | 848.9 | 856.25 | 7.35 | 0.87 | 280741 | 24.04 | 1775.95 | 479.15 | 2026-02-20 15:59:13 |
| Amber Enterprises India Ltd. | AMBER | 7705.5 | 7768 | 7614 | 7705.5 | 7650.5 | -55.00 | -0.71 | 184018 | 140.78 | 8626 | 1762.5 | 2026-02-20 15:59:09 |
| Ambuja Cements Ltd. | AMBUJACEM | 512.15 | 517.8 | 508.65 | 512.15 | 512 | -0.15 | -0.03 | 2376908 | 121.70 | 706.95 | 315.3 | 2026-02-20 15:59:28 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3014.1 | 3060.7 | 3002.2 | 3022.7 | 3017.4 | -5.30 | -0.18 | 159354 | 48.08 | 4646 | 639.5 | 2026-02-20 15:59:21 |
| Anant Raj Ltd. | ANANTRAJ | 542 | 557 | 540.1 | 545.75 | 547.45 | 1.70 | 0.31 | 2045097 | 111.96 | 936 | 64 | 2026-02-20 15:24:57 |
| Angel One Ltd. | ANGELONE | 2509 | 2543.9 | 2482.5 | 2509.6 | 2496.3 | -13.30 | -0.53 | 674949 | 168.49 | 3896 | 999 | 2026-02-20 15:59:20 |
| Anupam Rasayan India Ltd. | ANURAS | 1329.1 | 1329.1 | 1278.2 | 1337.8 | 1285 | -52.80 | -3.95 | 154528 | 19.86 | 1407 | 570 | 2026-02-20 15:59:40 |
| Apar Industries Ltd. | APARINDS | 9990 | 10775 | 9853.5 | 10063.5 | 10529.5 | 466.00 | 4.63 | 230120 | 242.30 | 11750 | 1153 | 2026-02-20 15:24:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127 | 128.07 | 126.1 | 127.37 | 127.5 | 0.13 | 0.10 | 106236 | 1.35 | 2026-02-20 15:24:59 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2203 | 2231.7 | 2181.3 | 2203 | 2185.7 | -17.30 | -0.79 | 373574 | 81.65 | 2301.4 | 941 | 2026-02-20 15:24:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7540 | 7635 | 7540 | 7592.5 | 7615.5 | 23.00 | 0.30 | 256304 | 195.19 | 8099.5 | 3987.85 | 2026-02-20 15:55:41 |
| Apollo Tyres Ltd. | APOLLOTYRE | 464.1 | 465.55 | 453.3 | 462.35 | 455.35 | -7.00 | -1.51 | 809786 | 36.87 | 584.9 | 225.45 | 2026-02-20 15:59:43 |
| Aptus Value Housing Finance India Ltd. | APTUS | 244.95 | 247.7 | 241.25 | 244.65 | 241.9 | -2.75 | -1.12 | 1021153 | 24.70 | 401.65 | 234.05 | 2026-02-20 15:59:52 |
| Archean Chemical Industries Ltd. | ACI | 561.4 | 566.15 | 557.65 | 566.6 | 559 | -7.60 | -1.34 | 55417 | 3.10 | 837.7 | 408.35 | 2026-02-20 15:24:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 467.65 | 470.5 | 448.35 | 468.8 | 452.75 | -16.05 | -3.42 | 272844 | 12.35 | 639.7 | 261.1 | 2026-02-20 15:54:10 |
| Arvind Ltd. | ARVIND | 363 | 369.95 | 360.85 | 365.25 | 367.9 | 2.65 | 0.73 | 310472 | 11.42 | 450 | 77.7 | 2026-02-20 15:58:18 |
| Asahi India Glass Ltd. | ASAHIINDIA | 935 | 954 | 928.4 | 933.8 | 948.4 | 14.60 | 1.56 | 29024 | 2.75 | 1074 | 419.65 | 2026-02-20 15:54:21 |
| Ashok Leyland Ltd. | ASHOKLEY | 202.56 | 209.36 | 201.81 | 203.49 | 208.85 | 5.36 | 2.63 | 14624480 | 305.43 | 264.65 | 114.96 | 2026-02-20 15:59:40 |
| Ashoka Buildcon Ltd. | ASHOKA | 147.59 | 147.59 | 142.2 | 146.65 | 142.98 | -3.67 | -2.50 | 873841 | 12.49 | 319 | 70.15 | 2026-02-20 15:24:58 |
| Asian Paints Ltd. | ASIANPAINT | 2378.2 | 2435.7 | 2376.1 | 2400.8 | 2428.1 | 27.30 | 1.14 | 790329 | 191.90 | 3582.9 | 2124.75 | 2026-02-20 15:58:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 434.35 | 438.9 | 432.5 | 434.35 | 434.35 | 0.00 | 0.00 | 54770 | 2.38 | 2026-02-20 15:24:57 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 635.5 | 635.5 | 626.8 | 636.8 | 630.8 | -6.00 | -0.94 | 312088 | 19.69 | 732.2 | 200.6 | 2026-02-20 15:57:23 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 904.7 | 932.8 | 893.55 | 909.55 | 899.2 | -10.35 | -1.14 | 219391 | 19.73 | 1195.9 | 213.3 | 2026-02-20 15:24:58 |
| Astral Ltd. | ASTRAL | 1611.1 | 1643.5 | 1611.1 | 1621 | 1634.1 | 13.10 | 0.81 | 655277 | 107.08 | 2454 | 1232.3 | 2026-02-20 15:24:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8880 | 8945 | 8852 | 8903 | 8889.5 | -13.50 | -0.15 | 3789 | 3.37 | 10691 | 2911 | 2026-02-20 15:59:11 |
| Atul Ltd. | ATUL | 6600 | 6621.5 | 6533 | 6600 | 6581 | -19.00 | -0.29 | 38215 | 25.15 | 9812.9 | 4752 | 2026-02-20 15:45:23 |
| AU Small Finance Bank Ltd. | AUBANK | 1014 | 1032.5 | 1009.2 | 1017.05 | 1029.15 | 12.10 | 1.19 | 1691121 | 174.04 | 1039.2 | 478.35 | 2026-02-20 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1173.8 | 1178.2 | 1149.1 | 1171.4 | 1158.8 | -12.60 | -1.08 | 1071813 | 124.20 | 1592 | 397.2 | 2026-02-20 15:48:04 |
| Authum Investment & Infrastructure Ltd. | AIIL | 509.6 | 511.5 | 499 | 507.7 | 507.65 | -0.05 | -0.01 | 187920 | 9.54 | 2026-02-20 15:24:58 | ||
| Avalon Technologies Ltd. | AVALON | 1033.45 | 1046.75 | 1002 | 1027.3 | 1028.9 | 1.60 | 0.16 | 112592 | 11.58 | 1318 | 348 | 2026-02-20 15:24:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1346.75 | 1364.7 | 1330.65 | 1346.75 | 1350.7 | 3.95 | 0.29 | 582379 | 78.66 | 1489 | 321.1 | 2026-02-20 15:54:16 |
| Avenue Supermarts Ltd. | DMART | 3848.4 | 3889.3 | 3825 | 3834.1 | 3850.1 | 16.00 | 0.42 | 191655 | 73.79 | 5484.85 | 3292 | 2026-02-20 15:24:59 |
| AvenuesAI Ltd. | CCAVENUE | 18.22 | 18.75 | 18.16 | 18.34 | 18.41 | 0.07 | 0.38 | 6366245 | 11.72 | 41.45 | 12.85 | 2026-02-20 15:24:54 |
| AWL Agri Business Ltd. | AWL | 200.6 | 200.7 | 194.79 | 199.78 | 198.52 | -1.26 | -0.63 | 1799156 | 35.72 | 841.7 | 194.79 | 2026-02-20 15:59:38 |
| Axis Bank Ltd. | AXISBANK | 1351 | 1376.5 | 1351 | 1356.6 | 1368.3 | 11.70 | 0.86 | 3791536 | 518.80 | 1418.3 | 707.7 | 2026-02-20 15:59:40 |
| Azad Engineering Ltd. | AZAD | 1696 | 1765.1 | 1685 | 1697.5 | 1718 | 20.50 | 1.21 | 298575 | 51.30 | 2026-02-20 15:24:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9725 | 9823 | 9670.5 | 9729 | 9810.5 | 81.50 | 0.84 | 283051 | 277.69 | 12774 | 3461.25 | 2026-02-20 15:24:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 364.75 | 385 | 360.6 | 366.6 | 383.1 | 16.50 | 4.50 | 690902 | 26.47 | 395.75 | 145.55 | 2026-02-20 15:24:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1015.9 | 1036.6 | 1008.75 | 1017.05 | 1030.2 | 13.15 | 1.29 | 6922705 | 713.18 | 9788 | 849 | 2026-02-20 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2033.2 | 2063.9 | 2021.1 | 2033.2 | 2055.4 | 22.20 | 1.09 | 439658 | 90.37 | 2195 | 1215 | 2026-02-20 15:24:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 15.65 | 15.85 | 15.5 | 15.82 | 15.55 | -0.27 | -1.71 | 4041039 | 6.28 | 46.1 | 8.35 | 2026-02-20 15:59:20 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11188 | 11217 | 10949 | 11188 | 11188 | 0.00 | 0.00 | 61661 | 68.99 | 14763 | 5276.95 | 2026-02-20 15:53:23 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.19 | 88.8 | 87.81 | 88.19 | 88.1 | -0.09 | -0.10 | 3210003 | 28.28 | 2026-02-20 15:24:58 | ||
| Balaji Amines Ltd. | BALAMINES | 1096.1 | 1096.1 | 1078.5 | 1100.6 | 1088.6 | -12.00 | -1.09 | 50192 | 5.46 | 3844 | 1060.1 | 2026-02-20 15:24:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2530 | 2539 | 2483.2 | 2534.1 | 2494.8 | -39.30 | -1.55 | 65423 | 16.32 | 3375 | 1796.3 | 2026-02-20 15:58:47 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.01 | 181.46 | 177.01 | 178.48 | 180.43 | 1.95 | 1.09 | 94042 | 1.70 | 320.45 | 107.7 | 2026-02-20 15:56:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 456.9 | 458.8 | 455 | 456.9 | 456.4 | -0.50 | -0.11 | 74558 | 3.40 | 691.8 | 307.3 | 2026-02-20 15:56:01 |
| Balu Forge Industries Ltd. | BALUFORGE | 484 | 495.15 | 480.5 | 484 | 493.35 | 9.35 | 1.93 | 392009 | 19.34 | 2026-02-20 15:24:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 649 | 664.7 | 646.2 | 649.8 | 649.8 | 0.00 | 0.00 | 162067 | 10.53 | 1188.85 | 177 | 2026-02-20 15:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.91 | 174.85 | 168.59 | 169.47 | 171.35 | 1.88 | 1.11 | 7763008 | 133.02 | 314.8 | 128.16 | 2026-02-20 15:59:24 |
| Bank Of Baroda | BANKBARODA | 303.5 | 310.65 | 302.55 | 304.45 | 309.05 | 4.60 | 1.51 | 14797240 | 457.31 | 313.35 | 117 | 2026-02-20 15:59:46 |
| Bank Of India | BANKINDIA | 169 | 172.62 | 168.16 | 169.16 | 171.7 | 2.54 | 1.50 | 7073597 | 121.45 | 173.45 | 45.85 | 2026-02-20 15:59:42 |
| Bank Of Maharashtra | MAHABANK | 67.5 | 69.4 | 67.22 | 68.01 | 68.8 | 0.79 | 1.16 | 13122575 | 90.28 | 73.5 | 16.9 | 2026-02-20 15:24:58 |
| BASF India Ltd. | BASF | 3550.5 | 3585 | 3525 | 3550.5 | 3573.6 | 23.10 | 0.65 | 7149 | 2.55 | 8750 | 2193 | 2026-02-20 15:59:12 |
| Bata India Ltd. | BATAINDIA | 828 | 828 | 809.65 | 825.5 | 811.9 | -13.60 | -1.65 | 174321 | 14.15 | 1989 | 809.65 | 2026-02-20 15:59:12 |
| Bayer CropScience Ltd. | BAYERCROP | 4800 | 4809 | 4732.7 | 4774.9 | 4800 | 25.10 | 0.53 | 12637 | 6.07 | 7196.85 | 3920.45 | 2026-02-20 15:24:53 |
| BEML Ltd. | BEML | 1715 | 1745 | 1701 | 1720.9 | 1706.5 | -14.40 | -0.84 | 156526 | 26.71 | 5488 | 1128 | 2026-02-20 15:59:20 |
| Berger Paints India Ltd. | BERGEPAINT | 456.35 | 461.9 | 451.95 | 457.45 | 455.45 | -2.00 | -0.44 | 285333 | 13.00 | 759 | 437.75 | 2026-02-20 15:54:21 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.9 | 86.37 | 83.32 | 84.21 | 83.7 | -0.51 | -0.61 | 196484 | 1.64 | 177 | 58.0333333333333 | 2026-02-20 15:58:49 |
| Bharat Bijlee Ltd. | BBL | 2502.7 | 2535 | 2482.5 | 2503.7 | 2489.7 | -14.00 | -0.56 | 14970 | 3.73 | 7000 | 1692.8 | 2026-02-20 15:24:54 |
| Bharat Dynamics Ltd. | BDL | 1271 | 1324.5 | 1267.6 | 1274.6 | 1310.4 | 35.80 | 2.81 | 2072110 | 271.53 | 2958 | 785.75 | 2026-02-20 15:59:57 |
| Bharat Electronics Ltd. | BEL | 435 | 445.4 | 433.7 | 435.35 | 441.15 | 5.80 | 1.33 | 9533724 | 420.58 | 461.65 | 87 | 2026-02-20 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 1749.6 | 1784 | 1738.2 | 1758.2 | 1780 | 21.80 | 1.24 | 2389917 | 425.41 | 1804.5 | 677.35 | 2026-02-20 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 253 | 259.65 | 250.7 | 253.8 | 257.3 | 3.50 | 1.38 | 9855329 | 253.58 | 335.35 | 51.35 | 2026-02-20 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364.85 | 367.9 | 362.3 | 367.65 | 366.3 | -1.35 | -0.37 | 6928709 | 253.80 | 687.95 | 234.01 | 2026-02-20 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981.1 | 1993.7 | 1971 | 1988.6 | 1976 | -12.60 | -0.63 | 5087293 | 1005.25 | 2174.5 | 686.2 | 2026-02-20 15:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 639.8 | 641.7 | 633 | 639.8 | 636.4 | -3.40 | -0.53 | 110999 | 7.06 | 1007.95 | 303 | 2026-02-20 15:24:57 |
| Biocon Ltd. | BIOCON | 384.1 | 388.75 | 381.65 | 382.65 | 383.85 | 1.20 | 0.31 | 3405651 | 130.73 | 424.95 | 191.55 | 2026-02-20 15:24:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1025 | 1034.9 | 1010 | 1029.3 | 1011.8 | -17.50 | -1.70 | 36701 | 3.71 | 1802 | 843.15 | 2026-02-20 15:55:41 |
| Birlasoft Ltd. | BSOFT | 383 | 384.85 | 376 | 385.95 | 378.65 | -7.30 | -1.89 | 1089161 | 41.24 | 861.85 | 250.25 | 2026-02-20 15:59:17 |
| BlackBuck Ltd. | BLACKBUCK | 614.8 | 614.8 | 599.2 | 613.65 | 600.25 | -13.40 | -2.18 | 537820 | 32.28 | 2026-02-20 15:24:53 | ||
| BLS International Services Ltd. | BLS | 276.85 | 277 | 267.25 | 276.1 | 268.8 | -7.30 | -2.64 | 1283526 | 34.50 | 521.8 | 110.075 | 2026-02-20 15:24:57 |
| Blue Dart Express Ltd. | BLUEDART | 5689 | 5689.5 | 5611 | 5667.5 | 5648 | -19.50 | -0.34 | 4611 | 2.60 | 9640 | 5190.5 | 2026-02-20 15:51:02 |
| Blue Jet Healthcare Ltd. | BLUEJET | 371 | 371 | 354.8 | 364.2 | 355.35 | -8.85 | -2.43 | 794624 | 28.24 | 2026-02-20 15:24:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1960 | 1980 | 1952.1 | 1969.1 | 1968.4 | -0.70 | -0.04 | 247143 | 48.65 | 2417 | 493.5 | 2026-02-20 15:59:16 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1770 | 1785.8 | 1755 | 1785 | 1776.8 | -8.20 | -0.46 | 18775 | 3.34 | 2975 | 781.05 | 2026-02-20 15:59:46 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.1 | 116.95 | 115.1 | 116.87 | 115.41 | -1.46 | -1.25 | 503964 | 5.82 | 256.4 | 53.25 | 2026-02-20 15:59:35 |
| Borosil Renewables Ltd. | BORORENEW | 472 | 482.55 | 467.1 | 478.3 | 479.35 | 1.05 | 0.22 | 514316 | 24.65 | 721 | 380 | 2026-02-20 15:55:49 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1380.3 | 1414.9 | 1368.6 | 1391.6 | 1394.4 | 2.80 | 0.20 | 8534 | 1.19 | 2620.1 | 938 | 2026-02-20 15:47:58 |
| Bosch Ltd. | BOSCHLTD | 35055 | 35665 | 34730 | 35015 | 35215 | 200.00 | 0.57 | 25449 | 89.62 | 41945 | 15300 | 2026-02-20 15:55:10 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.65 | 241.55 | 212 | 213.75 | 218.4 | 4.65 | 2.18 | 47450070 | 1036.31 | 2026-02-20 15:24:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 740.1 | 742.45 | 731.6 | 740.1 | 742 | 1.90 | 0.26 | 173750 | 12.89 | 1453.1 | 430.7 | 2026-02-20 15:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 6109 | 6137.5 | 6066.5 | 6108.5 | 6098.5 | -10.00 | -0.16 | 388361 | 236.84 | 6469.9 | 3564.1 | 2026-02-20 15:55:42 |
| BSE Ltd. | BSE | 2741 | 2781.8 | 2713.3 | 2741.4 | 2737.2 | -4.20 | -0.15 | 3372711 | 923.18 | 7588 | 406.2 | 2026-02-20 15:24:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 142.28 | 147.5 | 138.2 | 142.28 | 142.05 | -0.23 | -0.16 | 642537 | 9.13 | 333.3 | 79.95 | 2026-02-20 15:59:48 |
| Campus Activewear Ltd. | CAMPUS | 266 | 268.65 | 263.3 | 268.15 | 265.2 | -2.95 | -1.10 | 190627 | 5.06 | 639.3 | 210 | 2026-02-20 15:57:40 |
| Can Fin Homes Ltd. | CANFINHOME | 886 | 901.3 | 880 | 889.25 | 885.7 | -3.55 | -0.40 | 114229 | 10.12 | 964.9 | 452 | 2026-02-20 15:56:58 |
| Canara Bank | CANBK | 149.2 | 154.5 | 148.41 | 149.42 | 154 | 4.58 | 3.07 | 34179981 | 526.37 | 632.9 | 78.6 | 2026-02-20 15:24:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1700.2 | 1705.9 | 1681.1 | 1704.2 | 1692.1 | -12.10 | -0.71 | 43265 | 7.32 | 2641 | 575 | 2026-02-20 15:59:13 |
| Capri Global Capital Ltd. | CGCL | 173.13 | 173.89 | 169.91 | 172.92 | 173.08 | 0.16 | 0.09 | 505403 | 8.75 | 1049 | 150.51 | 2026-02-20 15:24:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 840.6 | 864.75 | 835.65 | 844.15 | 843.55 | -0.60 | -0.07 | 662821 | 55.91 | 1841.15 | 748.5 | 2026-02-20 15:50:13 |
| Care Ratings Ltd. | CARERATING | 1618.2 | 1621.3 | 1592 | 1627.9 | 1611 | -16.90 | -1.04 | 43221 | 6.96 | 1964 | 465 | 2026-02-20 15:24:38 |
| CarTrade Tech Ltd. | CARTRADE | 2000 | 2014.9 | 1932 | 1983.9 | 1978.1 | -5.80 | -0.29 | 359012 | 71.02 | 3290.5 | 340.15 | 2026-02-20 15:55:33 |
| Castrol India Ltd. | CASTROLIND | 188 | 188.68 | 186.31 | 187.65 | 187.74 | 0.09 | 0.05 | 1059246 | 19.89 | 284.4 | 107.4 | 2026-02-20 15:59:25 |
| CCL Products (India) Ltd. | CCL | 997 | 1000.45 | 988.9 | 991 | 994 | 3.00 | 0.30 | 311097 | 30.92 | 1074.4 | 412.1 | 2026-02-20 15:24:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 1127.9 | 1131.2 | 1104 | 1118.4 | 1111.8 | -6.60 | -0.59 | 150416 | 16.72 | 2747.85 | 984.05 | 2026-02-20 15:57:28 |
| Ceat Ltd. | CEATLTD | 3800 | 3826.9 | 3763 | 3804.1 | 3793 | -11.10 | -0.29 | 45448 | 17.24 | 4438 | 1324.2 | 2026-02-20 15:24:58 |
| Cello World Ltd. | CELLO | 449.05 | 454 | 442.8 | 449.95 | 442.8 | -7.15 | -1.59 | 299315 | 13.25 | 2026-02-20 15:24:58 | ||
| Central Bank Of India | CENTRALBK | 37.8 | 38.6 | 37.8 | 38.08 | 38.28 | 0.20 | 0.53 | 4675166 | 17.90 | 76.9 | 17.65 | 2026-02-20 15:24:57 |
| Central Depository Services (India) Ltd. | CDSL | 1320.5 | 1331.5 | 1317 | 1320.3 | 1321 | 0.70 | 0.05 | 1033571 | 136.53 | 2989 | 880.9 | 2026-02-20 15:24:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760.4 | 775 | 747.3 | 761.1 | 752.5 | -8.60 | -1.13 | 39802 | 3.00 | 935 | 436 | 2026-02-20 15:24:59 |
| Cera Sanitaryware Ltd. | CERA | 5119.5 | 5171.8 | 5010.2 | 5119.5 | 5094 | -25.50 | -0.50 | 9023 | 4.60 | 10789.95 | 4709.95 | 2026-02-20 15:24:59 |
| CESC Ltd. | CESC | 150.95 | 157.29 | 150.82 | 151.67 | 155.43 | 3.76 | 2.48 | 3189211 | 49.57 | 212.49 | 62.1 | 2026-02-20 15:56:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 692 | 717.4 | 691.65 | 696.55 | 712.15 | 15.60 | 2.24 | 2612721 | 186.06 | 874.7 | 212.1 | 2026-02-20 15:59:53 |
| Chalet Hotels Ltd. | CHALET | 859.75 | 867.9 | 844 | 862.1 | 863.85 | 1.75 | 0.20 | 67807 | 5.86 | 1082 | 303.95 | 2026-02-20 15:46:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.7 | 458.7 | 451.05 | 458.7 | 454.4 | -4.30 | -0.94 | 443638 | 20.16 | 742.2 | 248.4 | 2026-02-20 15:54:22 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 290 | 295.8 | 278.8 | 289.45 | 288.4 | -1.05 | -0.36 | 183386 | 5.29 | 633.9 | 231.05 | 2026-02-20 15:58:28 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 892 | 906 | 881.15 | 896.45 | 883.65 | -12.80 | -1.43 | 451483 | 39.90 | 1275 | 186.6 | 2026-02-20 15:58:07 |
| Choice International Ltd. | CHOICEIN | 800 | 810.6 | 793.45 | 797.75 | 805.25 | 7.50 | 0.94 | 764831 | 61.59 | 860.5 | 211.5 | 2026-02-20 15:58:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1709.9 | 1710 | 1675.1 | 1709.2 | 1675.8 | -33.40 | -1.95 | 44468 | 7.45 | 2231.6 | 511.3 | 2026-02-20 15:24:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1670.6 | 1686 | 1662 | 1676.6 | 1669.6 | -7.00 | -0.42 | 643936 | 107.51 | 1831.5 | 658 | 2026-02-20 15:59:44 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 479.8 | 452.55 | 459.4 | 467.85 | 8.45 | 1.84 | 1955013 | 91.47 | 622.4 | 250.45 | 2026-02-20 15:24:53 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1331.1 | 1346 | 1300 | 1332.3 | 1320 | -12.30 | -0.92 | 47200 | 6.23 | 1970 | 516.3 | 2026-02-20 15:55:17 |
| Cipla Ltd. | CIPLA | 1328.9 | 1342.9 | 1324.3 | 1328.9 | 1341.1 | 12.20 | 0.92 | 1551722 | 208.10 | 1702.05 | 852 | 2026-02-20 15:56:27 |
| City Union Bank Ltd. | CUB | 282 | 284.55 | 277.25 | 284.55 | 281.7 | -2.85 | -1.00 | 1450459 | 40.86 | 324.1 | 119.5 | 2026-02-20 15:55:42 |
| Clean Science And Technology Ltd. | CLEAN | 735 | 739.8 | 707.15 | 736.9 | 711.05 | -25.85 | -3.51 | 308034 | 21.90 | 1980 | 707.15 | 2026-02-20 15:59:56 |
| CMS Info Systems Ltd. | CMSINFO | 315 | 317.05 | 311.85 | 316.9 | 315 | -1.90 | -0.60 | 362547 | 11.42 | 616.5 | 253.1 | 2026-02-20 15:58:30 |
| Coal India Ltd. | COALINDIA | 416 | 425.5 | 415.05 | 416.15 | 423.35 | 7.20 | 1.73 | 8411783 | 356.11 | 543.55 | 207.6 | 2026-02-20 15:24:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1521.3 | 1543.8 | 1496.6 | 1522.2 | 1517.5 | -4.70 | -0.31 | 747773 | 113.47 | 2979.45 | 329.1 | 2026-02-20 15:24:57 |
| Coforge Ltd. | COFORGE | 1340.4 | 1372.3 | 1318.9 | 1361 | 1337.7 | -23.30 | -1.71 | 2353797 | 314.87 | 10026.8 | 1318.9 | 2026-02-20 15:24:59 |
| Cohance Lifesciences Ltd. | COHANCE | 314.95 | 317.6 | 304.15 | 315.1 | 305.95 | -9.15 | -2.90 | 1052065 | 32.19 | 1360 | 303.05 | 2026-02-20 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2167.2 | 2211.8 | 2167.2 | 2167.2 | 2196 | 28.80 | 1.33 | 337126 | 74.03 | 3890 | 1434.6 | 2026-02-20 15:24:57 |
| Computer Age Management Services Ltd. | CAMS | 719.45 | 725.4 | 715.9 | 721.3 | 720.25 | -1.05 | -0.15 | 407454 | 29.35 | 5367.5 | 652.05 | 2026-02-20 15:55:05 |
| Concord Biotech Ltd. | CONCORDBIO | 1125 | 1125 | 1090.3 | 1117.3 | 1102.1 | -15.20 | -1.36 | 76358 | 8.42 | 2026-02-20 15:24:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 32.01 | 32.2 | 31.45 | 32.18 | 31.64 | -0.54 | -1.68 | 263094 | 0.83 | 120 | 29.11 | 2026-02-20 15:52:25 |
| Container Corporation Of India Ltd. | CONCOR | 503.5 | 506.65 | 501.4 | 505.75 | 503 | -2.75 | -0.54 | 500149 | 25.16 | 1180 | 472.75 | 2026-02-20 15:56:53 |
| Coromandel International Ltd. | COROMANDEL | 2311.1 | 2342 | 2264.1 | 2311.1 | 2274.8 | -36.30 | -1.57 | 140585 | 31.98 | 2718.9 | 838 | 2026-02-20 15:59:23 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8030.5 | 8105 | 7928.5 | 8050.5 | 8038 | -12.50 | -0.16 | 22689 | 18.24 | 8220 | 2502.3 | 2026-02-20 15:59:26 |
| CreditAccess Grameen Ltd. | CREDITACC | 1280.2 | 1291.9 | 1267 | 1280.2 | 1285.9 | 5.70 | 0.45 | 140736 | 18.10 | 1790.75 | 750.2 | 2026-02-20 15:58:35 |
| CRISIL Ltd. | CRISIL | 4555.7 | 4616 | 4508.8 | 4522.6 | 4567 | 44.40 | 0.98 | 34010 | 15.53 | 6950 | 2725 | 2026-02-20 15:59:11 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 265 | 271.57 | 264.2 | 265.9 | 265.43 | -0.47 | -0.18 | 1843768 | 48.94 | 484 | 217.4 | 2026-02-20 15:24:59 |
| CSB Bank Ltd. | CSBBANK | 397.6 | 399.6 | 382.7 | 397.6 | 385 | -12.60 | -3.17 | 349357 | 13.45 | 574.4 | 198 | 2026-02-20 15:24:53 |
| Cummins India Ltd. | CUMMINSIND | 4640 | 4774.8 | 4619.5 | 4646 | 4733.9 | 87.90 | 1.89 | 779559 | 369.04 | 4786.4 | 1103.8 | 2026-02-20 15:56:30 |
| Cyient DLM Ltd. | CYIENTDLM | 348 | 348.7 | 334.75 | 348.4 | 337.15 | -11.25 | -3.23 | 266565 | 8.99 | 883.8 | 334.75 | 2026-02-20 15:24:59 |
| Cyient Ltd. | CYIENT | 992.6 | 999.4 | 981.1 | 993.8 | 988.6 | -5.20 | -0.52 | 144991 | 14.33 | 2381 | 723.8 | 2026-02-20 15:59:26 |
| D.B. Corp Ltd. | DBCORP | 227.85 | 230 | 225.84 | 227.92 | 227.26 | -0.66 | -0.29 | 26832 | 0.61 | 403.9 | 89.75 | 2026-02-20 15:24:35 |
| Dabur India Ltd. | DABUR | 501.15 | 511.15 | 500.4 | 501.65 | 509.7 | 8.05 | 1.60 | 1277646 | 65.12 | 672 | 433.3 | 2026-02-20 15:57:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 2086.6 | 2086.6 | 2056.5 | 2086.6 | 2070 | -16.60 | -0.80 | 185768 | 38.45 | 2488.9 | 1476.05 | 2026-02-20 15:59:18 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 285 | 285.95 | 279.85 | 284.85 | 283.85 | -1.00 | -0.35 | 44000 | 1.25 | 585 | 261.4 | 2026-02-20 15:52:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2900 | 3190 | 2880 | 2914 | 2984.6 | 70.60 | 2.42 | 2954923 | 881.93 | 3655 | 816.1 | 2026-02-20 15:59:23 |
| Datamatics Global Services Ltd. | DATAMATICS | 829.6 | 842 | 789 | 842.85 | 794.4 | -48.45 | -5.75 | 992792 | 78.87 | 1120 | 256 | 2026-02-20 15:24:54 |
| DCB Bank Ltd. | DCBBANK | 189.63 | 194.2 | 188.8 | 190.83 | 191.14 | 0.31 | 0.16 | 1319217 | 25.22 | 203.7 | 81.15 | 2026-02-20 15:24:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1082.1 | 1099.9 | 1061.1 | 1082.1 | 1091.9 | 9.80 | 0.91 | 22512 | 2.46 | 1502.3 | 730.2 | 2026-02-20 15:59:10 |
| DCX Systems Ltd. | DCXINDIA | 178 | 185 | 177.9 | 179.24 | 179.34 | 0.10 | 0.06 | 765080 | 13.72 | 451.9 | 138 | 2026-02-20 15:24:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1009.6 | 1011 | 992.1 | 1003.5 | 1000.5 | -3.00 | -0.30 | 117388 | 11.74 | 1778.6 | 461 | 2026-02-20 15:58:04 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1638 | 1648.5 | 1599 | 1639.8 | 1604 | -35.80 | -2.18 | 52214 | 8.38 | 3169 | 1514 | 2026-02-20 15:24:55 |
| Delhivery Ltd. | DELHIVERY | 427.9 | 433.9 | 426.05 | 427.9 | 430.95 | 3.05 | 0.71 | 1564744 | 67.43 | 621.95 | 236.53 | 2026-02-20 15:56:58 |
| Delta Corp Ltd. | DELTACORP | 66.35 | 66.6 | 65.4 | 66.35 | 65.4 | -0.95 | -1.43 | 366790 | 2.40 | 259.95 | 62 | 2026-02-20 15:24:55 |
| Den Networks Ltd. | DEN | 28.35 | 28.62 | 28.16 | 28.49 | 28.45 | -0.04 | -0.14 | 206221 | 0.59 | 69.4 | 25.2 | 2026-02-20 15:24:55 |
| Devyani International Ltd. | DEVYANI | 133.07 | 133.6 | 131.8 | 133.07 | 133 | -0.07 | -0.05 | 767823 | 10.21 | 227.5 | 109.62 | 2026-02-20 15:59:50 |
| Dhanuka Agritech Ltd. | DHANUKA | 1107.2 | 1107.2 | 1080 | 1107.2 | 1095.4 | -11.80 | -1.07 | 23862 | 2.61 | 1975 | 605.1 | 2026-02-20 15:24:48 |
| Dilip Buildcon Ltd. | DBL | 437 | 454.15 | 429.1 | 438 | 447.05 | 9.05 | 2.07 | 278993 | 12.47 | 588 | 159.55 | 2026-02-20 15:24:55 |
| Dish TV India Ltd. | DISHTV | 3 | 3.03 | 2.97 | 3 | 3.02 | 0.02 | 0.67 | 2228864 | 0.67 | 26.05 | 2.82 | 2026-02-20 15:24:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.2 | 189.2 | 179.35 | 190.16 | 182.81 | -7.35 | -3.87 | 592229 | 10.83 | 321.95 | 80 | 2026-02-20 15:24:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6297.5 | 6320 | 6251.5 | 6297.5 | 6290.5 | -7.00 | -0.11 | 326655 | 205.48 | 7071.5 | 2730 | 2026-02-20 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11150 | 11286 | 11015 | 11237 | 11035 | -202.00 | -1.80 | 476690 | 526.03 | 19148.9 | 2553 | 2026-02-20 15:24:59 |
| DLF Ltd. | DLF | 620 | 630.6 | 616 | 620.5 | 629.15 | 8.65 | 1.39 | 3347322 | 210.60 | 967.6 | 336.5 | 2026-02-20 15:24:54 |
| Dodla Dairy Ltd | DODLA | 1160 | 1175.4 | 1152.1 | 1155.9 | 1162.8 | 6.90 | 0.60 | 120547 | 14.02 | 1525 | 431.2 | 2026-02-20 15:58:04 |
| DOMS Industries Ltd. | DOMS | 2320 | 2329.1 | 2281.5 | 2325.7 | 2323 | -2.70 | -0.12 | 34031 | 7.91 | 2026-02-20 15:24:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1402.1 | 1416.7 | 1393.6 | 1408.6 | 1405.1 | -3.50 | -0.25 | 129254 | 18.16 | 3653.95 | 1345.2 | 2026-02-20 15:24:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1281.9 | 1292.4 | 1275 | 1282.3 | 1280.4 | -1.90 | -0.15 | 1753200 | 224.48 | 7107.45 | 1020 | 2026-02-20 15:55:01 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 87.5 | 87.5 | 84.7 | 86.59 | 85.5 | -1.09 | -1.26 | 117676 | 1.01 | 847 | 84.7 | 2026-02-20 15:24:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 895 | 895.1 | 883.95 | 895.55 | 886.9 | -8.65 | -0.97 | 511784 | 45.39 | 1246.8 | 433.2 | 2026-02-20 15:57:22 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 9.1 | 9.37 | 8.46 | 9.22 | 9.3 | 0.08 | 0.87 | 147847272 | 137.50 | 73.5 | 6.12 | 2026-02-20 15:59:51 |
| eClerx Services Ltd. | ECLERX | 3580.8 | 3610 | 3525 | 3580.8 | 3552 | -28.80 | -0.80 | 70164 | 24.92 | 4995 | 1221 | 2026-02-20 15:24:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.13 | 126.05 | 120.35 | 122.13 | 120.98 | -1.15 | -0.94 | 10622760 | 128.51 | 145.53 | 35 | 2026-02-20 15:24:54 |
| Eicher Motors Ltd. | EICHERMOT | 7894.5 | 7978 | 7885.5 | 7897 | 7936.5 | 39.50 | 0.50 | 264059 | 209.57 | 8140 | 2836 | 2026-02-20 15:59:10 |
| EIH Ltd. | EIHOTEL | 324 | 328.55 | 322 | 326.15 | 326.6 | 0.45 | 0.14 | 83698 | 2.73 | 502.2 | 150.35 | 2026-02-20 15:53:57 |
| Elecon Engineering Company Ltd. | ELECON | 424.95 | 430.5 | 422.3 | 424.95 | 425.9 | 0.95 | 0.22 | 106082 | 4.52 | 1409 | 317.4 | 2026-02-20 15:24:55 |
| Electronics Mart India Ltd. | EMIL | 99.68 | 101.38 | 98.81 | 99.68 | 101 | 1.32 | 1.32 | 459171 | 4.64 | 262 | 61.6 | 2026-02-20 15:24:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.95 | 71.25 | 69.86 | 71.24 | 70.5 | -0.74 | -1.04 | 959979 | 6.77 | 236.6 | 31.5 | 2026-02-20 15:56:27 |
| Elgi Equipments Ltd. | ELGIEQUIP | 520.55 | 534.3 | 515 | 524.55 | 532.25 | 7.70 | 1.47 | 649812 | 34.59 | 798.95 | 357.95 | 2026-02-20 15:59:20 |
| Emami Ltd. | EMAMILTD | 480.6 | 483.75 | 477.3 | 485.6 | 479.6 | -6.00 | -1.24 | 297831 | 14.28 | 860 | 340.55 | 2026-02-20 15:24:54 |
| Embassy Developments Ltd. | EMBDL | 62.99 | 63.38 | 60.74 | 62.53 | 60.8 | -1.73 | -2.77 | 911934 | 5.54 | 164.36 | 45.9 | 2026-02-20 15:24:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1427 | 1445 | 1419.6 | 1433.5 | 1439.7 | 6.20 | 0.43 | 65792 | 9.47 | 2026-02-20 15:24:54 | ||
| eMudhra Ltd. | EMUDHRA | 466.5 | 468.65 | 457.3 | 464.95 | 466.2 | 1.25 | 0.27 | 92221 | 4.30 | 1024 | 206.8 | 2026-02-20 15:59:15 |
| Endurance Technologies Ltd. | ENDURANCE | 2437.3 | 2478.4 | 2426.4 | 2448.8 | 2475.1 | 26.30 | 1.07 | 45862 | 11.35 | 3079.9 | 1179 | 2026-02-20 15:24:54 |
| Engineers India Ltd. | ENGINERSIN | 217.79 | 217.99 | 213.71 | 217.51 | 214.9 | -2.61 | -1.20 | 5749694 | 123.56 | 303.9 | 62.4 | 2026-02-20 15:59:43 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1091.1 | 1120 | 1071 | 1091.1 | 1081.1 | -10.00 | -0.92 | 60205 | 6.51 | 2026-02-20 15:24:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 161.26 | 164.3 | 160.1 | 162.31 | 160.8 | -1.51 | -0.93 | 504025 | 8.10 | 2026-02-20 15:24:54 | ||
| Epigral Ltd. | EPIGRAL | 982 | 982 | 937.3 | 979.6 | 940.4 | -39.20 | -4.00 | 76150 | 7.16 | 2406.75 | 815 | 2026-02-20 15:57:08 |
| EPL Ltd. | EPL | 214.02 | 215.54 | 211.16 | 214.9 | 212.7 | -2.20 | -1.02 | 443403 | 9.43 | 289.9 | 147 | 2026-02-20 15:55:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.99 | 68.2 | 66.45 | 66.99 | 67.44 | 0.45 | 0.67 | 1743031 | 11.76 | 116.5 | 42.85 | 2026-02-20 15:52:54 |
| Eris Lifesciences Ltd. | ERIS | 1325 | 1348.6 | 1316.2 | 1328.4 | 1343.6 | 15.20 | 1.14 | 32559 | 4.37 | 1910 | 551.3 | 2026-02-20 15:24:55 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.1 | 28.1 | 27.28 | 27.78 | 27.35 | -0.43 | -1.55 | 268113 | 0.73 | 2026-02-20 15:24:55 | ||
| Escorts Kubota Ltd. | ESCORTS | 3470 | 3487.9 | 3400 | 3460.5 | 3417.8 | -42.70 | -1.23 | 72696 | 24.85 | 4420 | 1645 | 2026-02-20 15:59:08 |
| Eternal Ltd. | ETERNAL | 270.8 | 272.5 | 267.85 | 271.75 | 269.45 | -2.30 | -0.85 | 19317167 | 520.50 | 368.45 | 44.35 | 2026-02-20 15:59:27 |
| Ethos Ltd. | ETHOSLTD | 2500 | 2500 | 2430 | 2471.8 | 2462.1 | -9.70 | -0.39 | 32468 | 7.99 | 3524.95 | 844.55 | 2026-02-20 15:55:43 |
| Eveready Industries India Ltd. | EVEREADY | 325.2 | 329 | 323 | 329.25 | 325.5 | -3.75 | -1.14 | 27519 | 0.90 | 505 | 272.3 | 2026-02-20 15:24:55 |
| Exide Industries Ltd. | EXIDEIND | 333.2 | 338.9 | 332.4 | 333.2 | 336.45 | 3.25 | 0.98 | 1180349 | 39.71 | 620.35 | 152.7 | 2026-02-20 15:59:43 |
| FDC Ltd. | FDC | 375.05 | 377 | 366.4 | 376.55 | 368.9 | -7.65 | -2.03 | 51746 | 1.91 | 658.85 | 245.25 | 2026-02-20 15:57:50 |
| Fiem Industries Ltd. | FIEMIND | 2265 | 2298.5 | 2236.2 | 2249.7 | 2283 | 33.30 | 1.48 | 30212 | 6.90 | 2590 | 1075.3 | 2026-02-20 15:24:54 |
| Fine Organic Industries Ltd. | FINEORG | 4494 | 4512.9 | 4448.8 | 4494.9 | 4470.4 | -24.50 | -0.55 | 6603 | 2.95 | 7328.75 | 3407 | 2026-02-20 15:59:12 |
| Fineotex Chemical Ltd. | FCL | 25 | 25.28 | 24.65 | 24.98 | 24.91 | -0.07 | -0.28 | 1694167 | 4.22 | 458.85 | 20.95 | 2026-02-20 15:58:45 |
| Finolex Cables Ltd. | FINCABLES | 801 | 812 | 786.35 | 801.7 | 791.9 | -9.80 | -1.22 | 231611 | 18.34 | 1700 | 424.8 | 2026-02-20 15:58:49 |
| Finolex Industries Ltd. | FINPIPE | 188.42 | 190.6 | 182.5 | 187.37 | 189.89 | 2.52 | 1.34 | 1132162 | 21.50 | 355.9 | 121.5 | 2026-02-20 15:58:40 |
| Firstsource Solutions Ltd. | FSL | 252 | 252.55 | 237.1 | 257.5 | 243.7 | -13.80 | -5.36 | 4349972 | 106.01 | 422.3 | 96.25 | 2026-02-20 15:24:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 443 | 447.9 | 437.25 | 443.35 | 439.1 | -4.25 | -0.96 | 457033 | 20.07 | 943.75 | 420.55 | 2026-02-20 15:24:55 |
| Flair Writing Industries Ltd. | FLAIR | 315.2 | 318.8 | 314.9 | 317.45 | 315 | -2.45 | -0.77 | 57073 | 1.80 | 2026-02-20 15:24:41 | ||
| Fortis Healthcare Ltd. | FORTIS | 906.6 | 926.9 | 906.55 | 906.6 | 917.65 | 11.05 | 1.22 | 1279096 | 117.38 | 1104.3 | 245.5 | 2026-02-20 15:24:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.4 | 269.38 | 263.99 | 267.46 | 265.58 | -1.88 | -0.70 | 3764441 | 99.98 | 285.6 | 114.25 | 2026-02-20 15:56:03 |
| Fusion Finance Ltd. | FUSION | 187.05 | 187.34 | 181.57 | 187.81 | 183.05 | -4.76 | -2.53 | 170048 | 3.11 | 691 | 123.96 | 2026-02-20 15:24:55 |
| Gabriel India Ltd. | GABRIEL | 955 | 961 | 942.15 | 950 | 952.3 | 2.30 | 0.24 | 120415 | 11.47 | 1388 | 129.45 | 2026-02-20 15:54:23 |
| GAIL (India) Ltd. | GAIL | 166.01 | 170 | 165.8 | 166.88 | 168.47 | 1.59 | 0.95 | 14668133 | 247.11 | 246.3 | 83 | 2026-02-20 15:59:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1910.8 | 1915.9 | 1878 | 1910.8 | 1900.2 | -10.60 | -0.55 | 12141 | 2.31 | 3447.55 | 1800 | 2026-02-20 15:46:42 |
| Ganesh Housing Ltd. | GANESHHOU | 714.35 | 725.95 | 698.25 | 712.45 | 710.8 | -1.65 | -0.23 | 33992 | 2.42 | 1485 | 262.1 | 2026-02-20 15:24:48 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2432 | 2548 | 2420.2 | 2448.4 | 2477.3 | 28.90 | 1.18 | 1067714 | 264.50 | 3538.4 | 252.25 | 2026-02-20 15:59:41 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4210 | 4250 | 4145.1 | 4202.2 | 4190.7 | -11.50 | -0.27 | 31545 | 13.22 | 5378.1 | 491.35 | 2026-02-20 15:59:23 |
| Gateway Distriparks Ltd. | GATEWAY | 60.05 | 60.9 | 59.11 | 59.83 | 59.71 | -0.12 | -0.20 | 528342 | 3.15 | 121.55 | 55.28 | 2026-02-20 15:58:56 |
| GE Vernova T&D India Ltd. | GVT&D | 3559.5 | 3698 | 3485.9 | 3545.7 | 3650 | 104.30 | 2.94 | 504485 | 184.14 | 3819 | 98.55 | 2026-02-20 15:24:55 |
| General Insurance Corporation of India | GICRE | 380 | 382.6 | 376 | 380.5 | 380.8 | 0.30 | 0.08 | 298601 | 11.37 | 525.5 | 117.4 | 2026-02-20 15:49:17 |
| GHCL Ltd. | GHCL | 500.2 | 500.25 | 491.2 | 499.35 | 497 | -2.35 | -0.47 | 86616 | 4.30 | 779 | 440.1 | 2026-02-20 15:54:21 |
| Gillette India Ltd. | GILLETTE | 8456.5 | 8513 | 8423.5 | 8516.5 | 8444.5 | -72.00 | -0.85 | 7357 | 6.21 | 11500 | 4135.25 | 2026-02-20 15:53:08 |
| Gland Pharma Ltd. | GLAND | 1825.1 | 1838.1 | 1813.5 | 1840.5 | 1821.7 | -18.80 | -1.02 | 16540 | 3.01 | 2607 | 861 | 2026-02-20 15:59:26 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2577 | 2610.4 | 2558.1 | 2577.9 | 2596.9 | 19.00 | 0.74 | 39094 | 10.15 | 3515.7 | 1227 | 2026-02-20 15:59:23 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2005 | 2049.8 | 1999.2 | 2016.7 | 2043.2 | 26.50 | 1.31 | 308348 | 63.00 | 2284.8 | 361.4 | 2026-02-20 15:57:26 |
| Global Health Ltd. | MEDANTA | 1129.2 | 1138.9 | 1104.2 | 1139.7 | 1132.7 | -7.00 | -0.61 | 173467 | 19.65 | 1513.9 | 390.55 | 2026-02-20 15:24:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 974 | 974 | 945 | 977.05 | 950.6 | -26.45 | -2.71 | 55211 | 5.25 | 1369.75 | 661.3 | 2026-02-20 15:24:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 970.1 | 981.9 | 958.1 | 971.2 | 974.95 | 3.75 | 0.39 | 28471 | 2.78 | 2110 | 943.55 | 2026-02-20 15:59:08 |
| GMR Airports Ltd. | GMRAIRPORT | 99.01 | 100.39 | 98.68 | 99.06 | 99.69 | 0.63 | 0.64 | 6828786 | 68.08 | 110.36 | 33.35 | 2026-02-20 15:24:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 332.05 | 335.7 | 330.05 | 333.6 | 331.7 | -1.90 | -0.57 | 51490 | 1.71 | 2026-02-20 15:24:49 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 346 | 347 | 338 | 347.15 | 340.1 | -7.05 | -2.03 | 95982 | 3.26 | 1453 | 331 | 2026-02-20 15:50:19 |
| Godawari Power And Ispat Ltd. | GPIL | 261.89 | 264.9 | 259.1 | 261.89 | 262.81 | 0.92 | 0.35 | 997761 | 26.22 | 1223.95 | 145.75 | 2026-02-20 15:24:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2480 | 2519.4 | 2385 | 2523.7 | 2487.8 | -35.90 | -1.42 | 3178373 | 790.72 | 11465 | 1047 | 2026-02-20 15:59:16 |
| Godrej Agrovet Ltd. | GODREJAGRO | 637.8 | 639.05 | 628 | 640.95 | 636.05 | -4.90 | -0.76 | 89804 | 5.71 | 876.7 | 390.85 | 2026-02-20 15:58:31 |
| Godrej Consumer Products Ltd. | GODREJCP | 1188.5 | 1210 | 1184 | 1188.6 | 1205.9 | 17.30 | 1.46 | 576360 | 69.50 | 1541.85 | 793.85 | 2026-02-20 15:57:21 |
| Godrej Industries Ltd. | GODREJIND | 1026 | 1045 | 1010.2 | 1026.1 | 1035.1 | 9.00 | 0.88 | 99088 | 10.26 | 1390 | 395 | 2026-02-20 15:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 1812.2 | 1834.9 | 1789.2 | 1824.2 | 1814.3 | -9.90 | -0.54 | 1037006 | 188.14 | 3402.7 | 1005 | 2026-02-20 15:24:59 |
| Gokaldas Exports Ltd. | GOKEX | 793.15 | 802 | 780.05 | 776.5 | 786.8 | 10.30 | 1.33 | 809516 | 63.69 | 1262.15 | 328 | 2026-02-20 15:24:55 |
| Gopal Snacks Ltd. | GOPAL | 306.55 | 315.95 | 306.55 | 312.8 | 310 | -2.80 | -0.90 | 62181 | 1.93 | 2026-02-20 15:24:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 985.65 | 985.65 | 963.5 | 982.65 | 975.2 | -7.45 | -0.76 | 34606 | 3.37 | 1860 | 896.05 | 2026-02-20 15:53:44 |
| Granules India Ltd. | GRANULES | 575 | 602 | 572 | 578.15 | 598.1 | 19.95 | 3.45 | 1465597 | 87.66 | 721 | 267.75 | 2026-02-20 15:24:55 |
| Graphite India Ltd. | GRAPHITE | 685 | 696.5 | 676.05 | 683.05 | 690.85 | 7.80 | 1.14 | 1001894 | 69.22 | 709.4 | 251.7 | 2026-02-20 15:58:01 |
| Grasim Industries Ltd. | GRASIM | 2864.9 | 2890 | 2822.7 | 2864.3 | 2832.8 | -31.50 | -1.10 | 597887 | 169.37 | 2979 | 1527.05 | 2026-02-20 15:59:21 |
| Gravita India Ltd. | GRAVITA | 1630 | 1630 | 1570.9 | 1632.3 | 1592.4 | -39.90 | -2.44 | 94913 | 15.11 | 2700 | 280.05 | 2026-02-20 15:24:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 163.86 | 163.86 | 161.1 | 163.86 | 161.62 | -2.24 | -1.37 | 425656 | 6.88 | 319.5 | 112.05 | 2026-02-20 15:59:30 |
| Greenpanel Industries Ltd. | GREENPANEL | 213.9 | 216.87 | 211 | 213.9 | 215 | 1.10 | 0.51 | 71173 | 1.53 | 465 | 202.81 | 2026-02-20 15:24:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1640 | 1694.2 | 1639.9 | 1652.6 | 1669.7 | 17.10 | 1.03 | 16085 | 2.69 | 2960 | 1356.05 | 2026-02-20 15:24:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 287.4 | 290 | 282.65 | 286.75 | 287.4 | 0.65 | 0.23 | 23265 | 0.67 | 504.25 | 177.65 | 2026-02-20 15:24:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 469 | 470 | 461.1 | 467.95 | 464.5 | -3.45 | -0.74 | 13316 | 0.62 | 988.55 | 437.3 | 2026-02-20 15:54:08 |
| Gujarat Ambuja Exports Ltd. | GAEL | 141.5 | 148.15 | 138.9 | 141.63 | 147.11 | 5.48 | 3.87 | 2084741 | 30.67 | 421.2 | 98.72 | 2026-02-20 15:59:22 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3395 | 3438 | 3381 | 3411.4 | 3425.3 | 13.90 | 0.41 | 20394 | 6.99 | 4880.95 | 2476 | 2026-02-20 15:24:49 |
| Gujarat Gas Ltd. | GUJGASLTD | 407 | 408 | 401.2 | 407.95 | 405.25 | -2.70 | -0.66 | 286726 | 11.62 | 689.95 | 360.25 | 2026-02-20 15:24:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 556 | 585.75 | 556 | 560.9 | 567.6 | 6.70 | 1.19 | 4074426 | 231.26 | 651 | 122.7 | 2026-02-20 15:59:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 460.2 | 467.95 | 457 | 461.2 | 464.2 | 3.00 | 0.65 | 100610 | 4.67 | 800 | 442.45 | 2026-02-20 15:59:46 |
| Gujarat Pipavav Port Ltd. | GPPL | 171.75 | 176.75 | 171.12 | 172.13 | 175.27 | 3.14 | 1.82 | 644121 | 11.29 | 250.69 | 80.55 | 2026-02-20 15:24:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.6 | 174.49 | 171.2 | 173.79 | 171.98 | -1.81 | -1.04 | 666335 | 11.46 | 322.25 | 116 | 2026-02-20 15:59:33 |
| Gujarat State Petronet Ltd. | GSPL | 300.95 | 304 | 298.85 | 300.3 | 300.5 | 0.20 | 0.07 | 192524 | 5.79 | 469.7 | 214.9 | 2026-02-20 15:24:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1090.1 | 1100.5 | 1075 | 1094.8 | 1080.4 | -14.40 | -1.32 | 32227 | 3.48 | 1513.55 | 398.5 | 2026-02-20 15:59:09 |
| H.G. Infra Engineering Ltd. | HGINFRA | 605.05 | 605.05 | 584 | 606.6 | 590.55 | -16.05 | -2.65 | 411216 | 24.28 | 1879.9 | 531.65 | 2026-02-20 15:57:17 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 388.9 | 388.9 | 375.9 | 386.85 | 377.05 | -9.80 | -2.53 | 466602 | 17.59 | 1136 | 365 | 2026-02-20 15:59:47 |
| Happy Forgings Ltd. | HAPPYFORGE | 1295 | 1370 | 1282 | 1290.9 | 1344.9 | 54.00 | 4.18 | 171926 | 23.12 | 2026-02-20 15:24:55 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.01 | 11.3 | 10.6 | 11.16 | 11.08 | -0.08 | -0.72 | 2361881 | 2.62 | 27.95 | 9.91 | 2026-02-20 15:24:55 |
| Havells India Ltd. | HAVELLS | 1399 | 1416.4 | 1396.3 | 1396.1 | 1412.9 | 16.80 | 1.20 | 543595 | 76.80 | 2106 | 1024.5 | 2026-02-20 15:51:20 |
| HBL Engineering Ltd. | HBLENGINE | 722.55 | 733.15 | 716.8 | 727 | 720.1 | -6.90 | -0.95 | 818540 | 58.94 | 1122 | 74.5 | 2026-02-20 15:24:54 |
| HCL Technologies Ltd. | HCLTECH | 1443 | 1455 | 1431 | 1450.4 | 1436.5 | -13.90 | -0.96 | 2392491 | 343.68 | 2012.2 | 882 | 2026-02-20 15:59:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2742.3 | 2756.4 | 2701.4 | 2732.2 | 2715.7 | -16.50 | -0.60 | 456524 | 123.98 | 5934.5 | 1589.5 | 2026-02-20 15:59:53 |
| HDFC Bank Ltd. | HDFCBANK | 911 | 917.85 | 908.4 | 915.6 | 911.85 | -3.75 | -0.41 | 22654907 | 2065.79 | 2037.7 | 901 | 2026-02-20 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 733.15 | 735.65 | 726.9 | 733.15 | 728.65 | -4.50 | -0.61 | 1600534 | 116.62 | 820.75 | 457.8 | 2026-02-20 15:59:47 |
| Healthcare Global Enterprises Ltd. | HCG | 591.9 | 596.05 | 579 | 594.85 | 585 | -9.85 | -1.66 | 87574 | 5.12 | 804.65 | 250 | 2026-02-20 15:24:56 |
| HEG Ltd. | HEG | 545.4 | 559.5 | 541 | 545.8 | 556.45 | 10.65 | 1.95 | 1454079 | 80.91 | 2743 | 331.25 | 2026-02-20 15:58:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 165 | 165.01 | 163.25 | 165.68 | 164.03 | -1.65 | -1.00 | 63367 | 1.04 | 258 | 152.75 | 2026-02-20 15:59:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 143.1 | 144.76 | 141.49 | 143.79 | 141.94 | -1.85 | -1.29 | 458878 | 6.51 | 264.95 | 79.9 | 2026-02-20 15:59:29 |
| Heritage Foods Ltd. | HERITGFOOD | 344.6 | 344.65 | 337.5 | 344.1 | 340.75 | -3.35 | -0.97 | 345649 | 11.78 | 727.35 | 135.15 | 2026-02-20 15:56:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5400 | 5472 | 5375 | 5414.5 | 5465 | 50.50 | 0.93 | 560735 | 306.44 | 6388.5 | 2246 | 2026-02-20 15:59:13 |
| HFCL Ltd. | HFCL | 71.05 | 72.07 | 70.3 | 71.38 | 71 | -0.38 | -0.53 | 13896920 | 98.67 | 171 | 55.75 | 2026-02-20 15:24:54 |
| Hikal Ltd. | HIKAL | 202.9 | 205.7 | 200.11 | 202.01 | 202.27 | 0.26 | 0.13 | 415511 | 8.40 | 464.75 | 177.35 | 2026-02-20 15:56:01 |
| Himadri Speciality Chemical Ltd. | HSCL | 473.3 | 492.45 | 472 | 473.2 | 490.25 | 17.05 | 3.60 | 2770537 | 135.83 | 688.7 | 80.2 | 2026-02-20 15:24:55 |
| Hindalco Industries Ltd. | HINDALCO | 907.5 | 937.7 | 901.1 | 905.65 | 935.7 | 30.05 | 3.32 | 5855696 | 547.92 | 1029.8 | 358.8 | 2026-02-20 15:59:15 |
| Hindustan Aeronautics Ltd. | HAL | 4129.8 | 4213.5 | 4121.2 | 4132.6 | 4170 | 37.40 | 0.90 | 960630 | 400.58 | 5674.75 | 1771.25 | 2026-02-20 15:59:46 |
| Hindustan Construction Company Ltd. | HCC | 18.8 | 18.88 | 18.61 | 18.86 | 18.69 | -0.17 | -0.90 | 9315879 | 17.41 | 57.5 | 12 | 2026-02-20 15:59:35 |
| Hindustan Copper Ltd. | HINDCOPPER | 565 | 573.8 | 560.6 | 563.65 | 568.9 | 5.25 | 0.93 | 7872304 | 447.86 | 760.05 | 93.85 | 2026-02-20 15:24:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 135.04 | 136.95 | 131.85 | 135.03 | 132.3 | -2.73 | -2.02 | 478539 | 6.33 | 293.55 | 115.75 | 2026-02-20 15:56:04 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 430 | 435.5 | 426.75 | 434.35 | 430.9 | -3.45 | -0.79 | 4738497 | 204.18 | 594.8 | 200.05 | 2026-02-20 15:59:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2285 | 2331.2 | 2278.3 | 2279.3 | 2314.5 | 35.20 | 1.54 | 1716316 | 397.24 | 3035 | 2136 | 2026-02-20 15:59:47 |
| Hindustan Zinc Ltd. | HINDZINC | 586.25 | 591.5 | 582.5 | 584.1 | 589.35 | 5.25 | 0.90 | 5062307 | 298.35 | 807.7 | 262.65 | 2026-02-20 15:59:34 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 225.05 | 236.5 | 224.99 | 228.55 | 236.26 | 7.71 | 3.37 | 72475 | 1.71 | 657 | 177.42 | 2026-02-20 15:24:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 22700 | 23998 | 22700 | 22851 | 23842 | 991.00 | 4.34 | 213867 | 509.90 | 23998 | 2840.1 | 2026-02-20 15:24:59 |
| HLE Glascoat Ltd. | HLEGLAS | 325.15 | 334 | 319 | 325.1 | 322.4 | -2.70 | -0.83 | 82139 | 2.65 | 815 | 217.83 | 2026-02-20 15:42:13 |
| HMA Agro Industries Ltd. | HMAAGRO | 28.39 | 28.39 | 27.4 | 28.06 | 27.47 | -0.59 | -2.10 | 108928 | 0.30 | 839.9 | 24.78 | 2026-02-20 15:24:49 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1150 | 1173.3 | 1135.3 | 1156.6 | 1160 | 3.40 | 0.29 | 80214 | 9.30 | 1519 | 652 | 2026-02-20 15:59:23 |
| Honasa Consumer Ltd. | HONASA | 305 | 305 | 298.95 | 304.35 | 300.9 | -3.45 | -1.13 | 678656 | 20.42 | 2026-02-20 15:24:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 31100 | 31170 | 30805 | 31100 | 30895 | -205.00 | -0.66 | 4481 | 13.84 | 59994 | 30590 | 2026-02-20 15:49:44 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 194.9 | 197.3 | 193.22 | 194.87 | 195.83 | 0.96 | 0.49 | 3491055 | 68.37 | 353.7 | 34.35 | 2026-02-20 15:24:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2168 | 2366.5 | 2162 | 2181 | 2259 | 78.00 | 3.58 | 836409 | 188.94 | 2026-02-20 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1388.5 | 1403.7 | 1384 | 1388.8 | 1394.5 | 5.70 | 0.41 | 10337877 | 1441.62 | 1500 | 796 | 2026-02-20 15:56:08 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1936.4 | 1946.3 | 1925.2 | 1936 | 1936.1 | 0.10 | 0.01 | 405552 | 78.52 | 2301.9 | 1049.05 | 2026-02-20 15:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 645 | 665 | 642.85 | 648.65 | 649.65 | 1.00 | 0.15 | 1356101 | 88.10 | 796.8 | 380.7 | 2026-02-20 15:24:55 |
| IDBI Bank Ltd. | IDBI | 111.5 | 114.9 | 110.4 | 110.84 | 112.83 | 1.99 | 1.80 | 18524313 | 209.01 | 118.38 | 38.65 | 2026-02-20 15:59:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 415 | 431.85 | 411.25 | 410.8 | 414.95 | 4.15 | 1.01 | 278900 | 11.57 | 1343.95 | 304.2 | 2026-02-20 15:24:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.6 | 83.8 | 82.3 | 82.98 | 83.48 | 0.50 | 0.60 | 11571685 | 96.60 | 100.7 | 43.05 | 2026-02-20 15:24:54 |
| IFB Industries Ltd. | IFBIND | 1148.9 | 1170 | 1128 | 1137.5 | 1159.1 | 21.60 | 1.90 | 85351 | 9.89 | 2359.9 | 698 | 2026-02-20 15:57:31 |
| IFCI Ltd. | IFCI | 60.94 | 61.4 | 59.6 | 61.42 | 59.97 | -1.45 | -2.36 | 11690341 | 70.11 | 91.4 | 9 | 2026-02-20 15:58:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 314.25 | 322.5 | 312 | 314.25 | 321.9 | 7.65 | 2.43 | 285588 | 9.19 | 448.95 | 48.2 | 2026-02-20 15:24:55 |
| IIFL Finance Ltd. | IIFL | 499 | 507.75 | 487.5 | 497.85 | 495.15 | -2.70 | -0.54 | 3085067 | 152.76 | 703.4 | 279.8 | 2026-02-20 15:24:54 |
| IKIO Technologies Ltd. | IKIO | 147.4 | 148.19 | 143.85 | 147.75 | 144.94 | -2.81 | -1.90 | 101076 | 1.46 | 477 | 141.79 | 2026-02-20 15:24:55 |
| Indegene Ltd. | INDGN | 489.95 | 497.1 | 484.1 | 490.3 | 485.6 | -4.70 | -0.96 | 114770 | 5.57 | 2026-02-20 15:24:54 | ||
| India Glycols Ltd. | INDIAGLYCO | 941.15 | 950 | 931.4 | 941.15 | 946.6 | 5.45 | 0.58 | 52866 | 5.00 | 2138 | 512.35 | 2026-02-20 15:59:19 |
| India Pesticides Ltd. | IPL | 158.51 | 160.75 | 152.51 | 160.76 | 153.99 | -6.77 | -4.21 | 269929 | 4.16 | 431.75 | 119.79 | 2026-02-20 15:56:24 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 730 | 736.15 | 716.2 | 734.7 | 722.15 | -12.55 | -1.71 | 285188 | 20.59 | 2026-02-20 15:24:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2153 | 2194.7 | 2143.5 | 2160.5 | 2185.4 | 24.90 | 1.15 | 49912 | 10.91 | 3335.55 | 1900.1 | 2026-02-20 15:24:55 |
| Indian Bank | INDIANB | 927.35 | 950 | 924 | 927.35 | 945.5 | 18.15 | 1.96 | 1779530 | 168.25 | 952.5 | 173 | 2026-02-20 15:24:59 |
| Indian Energy Exchange Ltd. | IEX | 123.87 | 125.89 | 123.22 | 123.87 | 125.42 | 1.55 | 1.25 | 3070434 | 38.51 | 244.4 | 116 | 2026-02-20 15:59:50 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1297.6 | 1297.6 | 1254.6 | 1317.1 | 1270.7 | -46.40 | -3.52 | 216992 | 27.57 | 1510.6 | 231 | 2026-02-20 15:24:55 |
| Indian Oil Corporation Ltd. | IOC | 173.6 | 174.44 | 172.3 | 174.3 | 173.79 | -0.51 | -0.29 | 8935995 | 155.30 | 196.8 | 65.2 | 2026-02-20 15:59:59 |
| Indian Overseas Bank | IOB | 35.75 | 36.56 | 35.75 | 36 | 36.21 | 0.21 | 0.58 | 6638594 | 24.04 | 83.75 | 16.8 | 2026-02-20 15:58:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 626.6 | 651.25 | 624.65 | 629.1 | 645.45 | 16.35 | 2.60 | 4991009 | 322.14 | 1138.9 | 557.1 | 2026-02-20 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 111.19 | 112.8 | 110.57 | 111.38 | 111.88 | 0.50 | 0.45 | 11560506 | 129.34 | 229 | 20.8 | 2026-02-20 15:59:44 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125 | 127.74 | 124.5 | 125.72 | 126.23 | 0.51 | 0.41 | 5563704 | 70.23 | 2026-02-20 15:24:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 966 | 971.4 | 941.5 | 965.5 | 944 | -21.50 | -2.23 | 114428 | 10.80 | 1731.95 | 910 | 2026-02-20 15:56:06 |
| Indo Count Industries Ltd. | ICIL | 296 | 303.18 | 292.32 | 296.16 | 294.05 | -2.11 | -0.71 | 385439 | 11.33 | 450.65 | 101.25 | 2026-02-20 15:24:55 |
| Indoco Remedies Ltd. | INDOCO | 200.11 | 201.73 | 195 | 200.08 | 198.5 | -1.58 | -0.79 | 38340 | 0.76 | 423.9 | 190 | 2026-02-20 15:24:55 |
| Indraprastha Gas Ltd. | IGL | 167.7 | 168.64 | 165 | 167.95 | 168.25 | 0.30 | 0.18 | 1134031 | 19.08 | 570.35 | 163 | 2026-02-20 15:24:54 |
| Indus Towers Ltd. | INDUSTOWER | 470.1 | 477.1 | 467.9 | 472.9 | 473.5 | 0.60 | 0.13 | 4119587 | 195.06 | 481.5 | 135.15 | 2026-02-20 15:24:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 934 | 947.9 | 922.65 | 927.35 | 926.05 | -1.30 | -0.14 | 6462199 | 598.43 | 1694.5 | 606 | 2026-02-20 15:57:40 |
| Info Edge (India) Ltd. | NAUKRI | 1094.4 | 1098.8 | 1065 | 1094.4 | 1075 | -19.40 | -1.77 | 1618970 | 174.04 | 9128.9 | 1065 | 2026-02-20 15:24:59 |
| Infosys Ltd. | INFY | 1359.2 | 1365 | 1338.2 | 1370.5 | 1353.2 | -17.30 | -1.26 | 12633552 | 1709.57 | 2006.45 | 1185.3 | 2026-02-20 16:00:00 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3830 | 3869.8 | 3823.6 | 3844.8 | 3843.4 | -1.40 | -0.04 | 14604 | 5.61 | 5000 | 1681.7 | 2026-02-20 15:59:12 |
| Innova Captab Ltd. | INNOVACAP | 675.1 | 688.6 | 663.55 | 675.1 | 670.1 | -5.00 | -0.74 | 11837 | 0.79 | 2026-02-20 15:24:49 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.9 | 184.09 | 178.55 | 180.7 | 181.89 | 1.19 | 0.66 | 1096354 | 19.94 | 279 | 38.4 | 2026-02-20 15:24:55 |
| Inox India Ltd. | INOXINDIA | 1125 | 1142.7 | 1124 | 1131 | 1131.6 | 0.60 | 0.05 | 19729 | 2.23 | 2026-02-20 15:24:55 | ||
| Inox Wind Ltd. | INOXWIND | 96.46 | 97.78 | 95.71 | 96.65 | 96.67 | 0.02 | 0.02 | 10398212 | 100.52 | 663 | 88.8 | 2026-02-20 15:59:47 |
| Intellect Design Arena Ltd. | INTELLECT | 699 | 711.55 | 686.4 | 700.9 | 704.2 | 3.30 | 0.47 | 543797 | 38.29 | 1255 | 388.65 | 2026-02-20 15:52:34 |
| Interglobe Aviation Ltd. | INDIGO | 4785 | 4880 | 4783.9 | 4815.1 | 4848.9 | 33.80 | 0.70 | 787380 | 381.79 | 6232.5 | 1676 | 2026-02-20 15:24:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 331.5 | 335.3 | 325.4 | 331.55 | 332.05 | 0.50 | 0.15 | 425342 | 14.12 | 2026-02-20 15:24:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 74.06 | 74.44 | 73.08 | 74.27 | 73.3 | -0.97 | -1.31 | 293066 | 2.15 | 537.7 | 57.5 | 2026-02-20 15:24:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 375.05 | 386.95 | 373.3 | 377.1 | 381.15 | 4.05 | 1.07 | 122509 | 4.67 | 768.4 | 167.165 | 2026-02-20 15:53:21 |
| Ipca Laboratories Ltd. | IPCALAB | 1460 | 1465 | 1436.2 | 1463.9 | 1449.8 | -14.10 | -0.96 | 93974 | 13.62 | 1755.9 | 669.8 | 2026-02-20 15:59:13 |
| IRB Infrastructure Developers Ltd. | IRB | 40.77 | 40.92 | 40.33 | 41.03 | 40.71 | -0.32 | -0.78 | 4564133 | 18.58 | 78.15 | 19.81 | 2026-02-20 15:24:54 |
| Ircon International Ltd. | IRCON | 149.99 | 151.09 | 147.71 | 149.38 | 149.84 | 0.46 | 0.31 | 1450655 | 21.74 | 351.6 | 38.6 | 2026-02-20 15:59:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 822 | 857.55 | 815 | 826 | 838.75 | 12.75 | 1.54 | 231726 | 19.44 | 1675.55 | 417.85 | 2026-02-20 15:57:49 |
| ITC Hotels Ltd. | ITCHOTELS | 177 | 178.2 | 175.25 | 177.18 | 176.85 | -0.33 | -0.19 | 1855682 | 32.82 | 2026-02-20 15:24:54 | ||
| ITC Ltd. | ITC | 325.05 | 327.85 | 325.05 | 326 | 327 | 1.00 | 0.31 | 11282027 | 368.92 | 528.5 | 302 | 2026-02-20 15:59:35 |
| ITI Ltd. | ITI | 283 | 283.35 | 278.5 | 281.75 | 280.6 | -1.15 | -0.41 | 185673 | 5.21 | 592.7 | 86.55 | 2026-02-20 15:59:40 |
| J Kumar Infraprojects Ltd. | JKIL | 545.6 | 550.2 | 540 | 549.65 | 545.45 | -4.20 | -0.76 | 80220 | 4.38 | 936.8 | 216.5 | 2026-02-20 15:24:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.95 | 64.95 | 63 | 65.01 | 63.16 | -1.85 | -2.85 | 815846 | 5.15 | 1314 | 35.8 | 2026-02-20 15:24:55 |
| Jai Corp Ltd. | JAICORPLTD | 115 | 117.5 | 113.55 | 115.41 | 115.57 | 0.16 | 0.14 | 418600 | 4.84 | 438.3 | 81.49 | 2026-02-20 15:59:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.6 | 36.45 | 35.46 | 35.95 | 35.85 | -0.10 | -0.28 | 874169 | 3.13 | 84.19 | 26.5 | 2026-02-20 15:24:55 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.13 | 3.17 | 3 | 3.12 | 3.02 | -0.10 | -3.21 | 4817535 | 1.45 | 27.15 | 2.56 | 2026-02-20 15:24:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.75 | 14.82 | 14.6 | 14.76 | 14.64 | -0.12 | -0.81 | 15171514 | 22.21 | 27.7 | 5.15 | 2026-02-20 15:24:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 142 | 144.58 | 141.16 | 142.82 | 143.9 | 1.08 | 0.76 | 3303696 | 47.54 | 152.6 | 68.57 | 2026-02-20 15:24:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1985 | 2005 | 1975 | 1992.4 | 2000.3 | 7.90 | 0.40 | 278277 | 55.66 | 3049 | 1260.25 | 2026-02-20 15:59:19 |
| JBM Auto Ltd. | JBMA | 567 | 571.65 | 561.05 | 570.75 | 570.8 | 0.05 | 0.01 | 186337 | 10.64 | 2428.35 | 361 | 2026-02-20 15:24:55 |
| Jindal Saw Ltd. | JINDALSAW | 178 | 181.85 | 175.68 | 177.89 | 181.28 | 3.39 | 1.91 | 1987047 | 36.02 | 759.9 | 77.45 | 2026-02-20 15:56:24 |
| Jindal Stainless Ltd. | JSL | 743.05 | 766.8 | 738.6 | 745.95 | 756.05 | 10.10 | 1.35 | 910607 | 68.85 | 884 | 115.9 | 2026-02-20 15:24:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1209.8 | 1230 | 1203 | 1211.1 | 1217.1 | 6.00 | 0.50 | 662336 | 80.61 | 1232.8 | 377 | 2026-02-20 15:58:28 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.94 | 26.26 | 25.52 | 26.2 | 25.6 | -0.60 | -2.29 | 211514 | 0.54 | 476.7 | 23.25 | 2026-02-20 15:24:55 |
| JIO Financial Services Ltd. | JIOFIN | 258.1 | 260.75 | 257.55 | 258.6 | 258.65 | 0.05 | 0.02 | 10877304 | 281.34 | 2026-02-20 15:24:54 | ||
| JK Cement Ltd. | JKCEMENT | 5749 | 5823 | 5708 | 5782.5 | 5731 | -51.50 | -0.89 | 61537 | 35.27 | 7565.5 | 2425.25 | 2026-02-20 15:24:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 716.7 | 717.9 | 705.6 | 721.85 | 711.15 | -10.70 | -1.48 | 83469 | 5.94 | 1021.2 | 451.5 | 2026-02-20 15:24:55 |
| JK Paper Ltd. | JKPAPER | 338.5 | 343.4 | 336 | 341.3 | 342.65 | 1.35 | 0.40 | 87422 | 3.00 | 638.75 | 275.75 | 2026-02-20 15:24:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 559.8 | 562.25 | 527.3 | 557.7 | 538.85 | -18.85 | -3.38 | 2069249 | 111.50 | 611.9 | 125.05 | 2026-02-20 15:24:55 |
| JM Financial Ltd. | JMFINANCIL | 138.1 | 138.11 | 133.89 | 138.1 | 134.5 | -3.60 | -2.61 | 2592175 | 34.86 | 199.8 | 57.85 | 2026-02-20 15:24:55 |
| JSW Energy Ltd. | JSWENERGY | 478.65 | 494.9 | 477.65 | 480.1 | 493.95 | 13.85 | 2.88 | 2983486 | 147.37 | 804.9 | 204.65 | 2026-02-20 15:24:55 |
| JSW Holdings Ltd. | JSWHL | 17275 | 17455 | 17015 | 17254 | 17250 | -4.00 | -0.02 | 918 | 1.58 | 27740 | 3461.25 | 2026-02-20 15:24:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 253.4 | 255.15 | 252.15 | 252.85 | 252.9 | 0.05 | 0.02 | 574830 | 14.54 | 2026-02-20 15:24:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1230.5 | 1253 | 1222.6 | 1228.4 | 1231.5 | 3.10 | 0.25 | 807780 | 99.48 | 1264 | 614.2 | 2026-02-20 15:24:54 |
| JTEKT India Ltd. | JTEKTINDIA | 137.9 | 137.9 | 135.56 | 137.03 | 136.48 | -0.55 | -0.40 | 34738 | 0.47 | 225.7 | 83.75 | 2026-02-20 15:59:52 |
| JTL Industries Ltd | JTLIND | 65 | 66.04 | 63.4 | 65 | 65.02 | 0.02 | 0.03 | 2551233 | 16.59 | 436.9 | 51.31 | 2026-02-20 15:58:03 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 523 | 540.4 | 523 | 524.75 | 531.05 | 6.30 | 1.20 | 1876781 | 99.67 | 796.75 | 412.1 | 2026-02-20 15:24:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 612.4 | 614.8 | 589.95 | 612.4 | 602.35 | -10.05 | -1.64 | 257447 | 15.51 | 885 | 350.45 | 2026-02-20 15:58:32 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 868.9 | 879.85 | 847.2 | 867.5 | 872.55 | 5.05 | 0.58 | 124322 | 10.85 | 1309.9 | 268.9 | 2026-02-20 15:58:55 |
| Juniper Hotels Ltd. | JUNIPER | 227.04 | 228.39 | 221 | 225.91 | 221.99 | -3.92 | -1.74 | 135767 | 3.01 | 2026-02-20 15:24:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1230 | 1232 | 1207.9 | 1232 | 1207.9 | -24.10 | -1.96 | 13050 | 1.58 | 2026-02-20 15:24:55 | ||
| Jupiter Wagons Ltd. | JWL | 290 | 291.6 | 286.6 | 289.75 | 288.7 | -1.05 | -0.36 | 745759 | 21.53 | 748.1 | 57.05 | 2026-02-20 15:24:54 |
| Just Dial Ltd. | JUSTDIAL | 619.05 | 620.5 | 600.4 | 619.4 | 602.85 | -16.55 | -2.67 | 244321 | 14.73 | 1395 | 535.2 | 2026-02-20 15:24:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 239.9 | 247.49 | 236.75 | 239.93 | 246.85 | 6.92 | 2.88 | 369137 | 9.11 | 595.85 | 174.55 | 2026-02-20 15:24:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 840 | 842.95 | 827.9 | 841.3 | 836.8 | -4.50 | -0.53 | 201898 | 16.89 | 2026-02-20 15:24:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 890 | 939 | 890 | 911.8 | 936 | 24.20 | 2.65 | 400494 | 37.49 | 1389 | 479.45 | 2026-02-20 15:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 992.55 | 1001 | 972.85 | 998.55 | 993.8 | -4.75 | -0.48 | 301338 | 29.95 | 1578.7 | 758.7 | 2026-02-20 15:59:23 |
| Kalpataru Projects International Ltd. | KPIL | 1096.3 | 1140.9 | 1091.5 | 1106.4 | 1135.6 | 29.20 | 2.64 | 149034 | 16.92 | 1449 | 356 | 2026-02-20 15:59:35 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 406 | 407.2 | 400 | 404.75 | 401.2 | -3.55 | -0.88 | 4504412 | 180.72 | 795.4 | 69 | 2026-02-20 15:59:59 |
| Kalyani Steels Ltd. | KSL | 740 | 754.9 | 737.8 | 747.3 | 746.7 | -0.60 | -0.08 | 12167 | 0.91 | 1277 | 281 | 2026-02-20 15:24:17 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 199.5 | 200.84 | 198 | 200.5 | 198.69 | -1.81 | -0.90 | 166859 | 3.32 | 355 | 196.7 | 2026-02-20 15:59:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 319.5 | 325 | 316.05 | 319.5 | 322.6 | 3.10 | 0.97 | 2039556 | 65.80 | 329 | 61.5 | 2026-02-20 15:57:46 |
| Kaveri Seed Company Ltd. | KSCL | 837 | 837 | 811 | 837.7 | 811.85 | -25.85 | -3.09 | 131460 | 10.67 | 1602 | 415 | 2026-02-20 15:24:59 |
| Kaynes Technology India Ltd. | KAYNES | 3877.9 | 3918.9 | 3817.8 | 3878.4 | 3864 | -14.40 | -0.37 | 1343951 | 519.30 | 7822 | 666.8 | 2026-02-20 15:24:59 |
| KEC International Ltd. | KEC | 585.55 | 587.7 | 577.65 | 586.15 | 584.65 | -1.50 | -0.26 | 524260 | 30.65 | 1313.25 | 386.5 | 2026-02-20 15:24:58 |
| KEI Industries Ltd. | KEI | 4565 | 4769.8 | 4505 | 4568.6 | 4751.8 | 183.20 | 4.01 | 369906 | 175.77 | 5039.7 | 1337 | 2026-02-20 15:24:59 |
| Kesoram Industries Ltd. | KESORAMIND | 9.44 | 9.5 | 9.05 | 9.52 | 9.41 | -0.11 | -1.16 | 709650 | 0.67 | 235.98 | 2.84 | 2026-02-20 15:44:30 |
| KFin Technologies Ltd. | KFINTECH | 1016.5 | 1027.5 | 1005.2 | 1015.9 | 1007.5 | -8.40 | -0.83 | 542139 | 54.62 | 1641.35 | 272 | 2026-02-20 15:24:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1591 | 1610 | 1587 | 1603.8 | 1600 | -3.80 | -0.24 | 19162 | 3.07 | 2684 | 286.1 | 2026-02-20 15:24:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1418.1 | 1433.5 | 1407.1 | 1422.3 | 1417.1 | -5.20 | -0.37 | 392727 | 55.65 | 1475.5 | 156.3 | 2026-02-20 15:24:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1119.8 | 1155.6 | 1106 | 1125.1 | 1139.3 | 14.20 | 1.26 | 83194 | 9.48 | 1817 | 541.05 | 2026-02-20 15:24:54 |
| KNR Constructions Ltd. | KNRCON | 142 | 142 | 138.3 | 142.77 | 140.19 | -2.58 | -1.81 | 1000554 | 14.03 | 415.4 | 130.28 | 2026-02-20 15:24:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 358 | 361.3 | 354.25 | 360.2 | 358.4 | -1.80 | -0.50 | 19982 | 0.72 | 585 | 231 | 2026-02-20 15:24:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 423.4 | 415 | 416.4 | 421.35 | 4.95 | 1.19 | 6603883 | 278.25 | 2301.9 | 400.5 | 2026-02-20 15:59:57 |
| KPI Green Energy Ltd. | KPIGREEN | 394 | 399.8 | 392.4 | 394.85 | 397.4 | 2.55 | 0.65 | 428668 | 17.04 | 2417.75 | 313.4 | 2026-02-20 15:56:01 |
| KPIT Technologies Ltd. | KPITTECH | 844.5 | 846.4 | 830.7 | 847.5 | 835.4 | -12.10 | -1.43 | 1311329 | 109.55 | 1928.7 | 521.05 | 2026-02-20 15:59:54 |
| KRBL Ltd. | KRBL | 374 | 374 | 360.5 | 373.1 | 363.8 | -9.30 | -2.49 | 415636 | 15.12 | 495 | 241.25 | 2026-02-20 15:24:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 699.5 | 704.5 | 685 | 700.7 | 692.5 | -8.20 | -1.17 | 136436 | 9.45 | 2866.15 | 474.05 | 2026-02-20 15:56:53 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 646 | 654 | 637.75 | 649.2 | 642.1 | -7.10 | -1.09 | 30902 | 1.98 | 1044 | 353.1 | 2026-02-20 15:53:35 |
| KSB Ltd. | KSB | 713 | 730 | 701 | 713.55 | 719.25 | 5.70 | 0.80 | 31524 | 2.27 | 5300 | 582.25 | 2026-02-20 15:59:21 |
| L&T Finance Ltd. | LTF | 294.5 | 299 | 292.8 | 294.9 | 297.65 | 2.75 | 0.93 | 3331602 | 99.17 | 329.45 | 72 | 2026-02-20 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3438.3 | 3438.3 | 3366.4 | 3446.5 | 3401.5 | -45.00 | -1.31 | 103162 | 35.09 | 6000 | 3215.85 | 2026-02-20 15:24:59 |
| La Opala RG Ltd. | LAOPALA | 199 | 204.73 | 195.85 | 202.01 | 203.07 | 1.06 | 0.52 | 85488 | 1.74 | 479.75 | 187.37 | 2026-02-20 15:24:53 |
| Landmark Cars Ltd. | LANDMARK | 412 | 418.5 | 405.5 | 415.2 | 412.95 | -2.25 | -0.54 | 22960 | 0.95 | 905 | 329.8 | 2026-02-20 15:24:49 |
| Larsen & Toubro Ltd. | LT | 4267.1 | 4390 | 4267.1 | 4280.5 | 4383 | 102.50 | 2.39 | 2477329 | 1085.81 | 4390 | 1797.4 | 2026-02-20 15:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 383 | 384.35 | 362.75 | 384.6 | 365.2 | -19.40 | -5.04 | 837285 | 30.58 | 575 | 310.45 | 2026-02-20 15:55:46 |
| Laurus Labs Ltd. | LAURUSLABS | 1021.2 | 1028.9 | 1012.9 | 1021.2 | 1017.95 | -3.25 | -0.32 | 729471 | 74.26 | 1141 | 278.85 | 2026-02-20 15:24:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 140.02 | 140.32 | 136.4 | 141.48 | 137.28 | -4.20 | -2.97 | 480326 | 6.59 | 395.8 | 133.61 | 2026-02-20 15:59:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 434.85 | 440.25 | 430 | 434.85 | 435.1 | 0.25 | 0.06 | 74831 | 3.26 | 2026-02-20 15:24:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 120.46 | 120.71 | 116 | 120.46 | 116.27 | -4.19 | -3.48 | 8028625 | 93.35 | 180.68 | 66.4 | 2026-02-20 15:59:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1863.9 | 1887.5 | 1844.5 | 1864.2 | 1853.5 | -10.70 | -0.57 | 35018 | 6.49 | 2048 | 606.85 | 2026-02-20 15:24:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 519 | 530 | 517.55 | 520.05 | 524.55 | 4.50 | 0.87 | 1801249 | 94.48 | 826.75 | 315.1 | 2026-02-20 15:59:21 |
| Life Insurance Corporation of India | LICI | 864.25 | 877 | 861.7 | 864.25 | 873.3 | 9.05 | 1.05 | 530127 | 46.30 | 1222 | 530.05 | 2026-02-20 15:59:07 |
| Linde India Ltd. | LINDEINDIA | 6798.5 | 6965.5 | 6725.5 | 6789.5 | 6794 | 4.50 | 0.07 | 67117 | 45.60 | 9935.05 | 2933 | 2026-02-20 15:59:27 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 50.64 | 51.01 | 49.8 | 50.74 | 50.17 | -0.57 | -1.12 | 1993588 | 10.00 | 93.4 | 12.3 | 2026-02-20 15:24:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 54.85 | 55.93 | 54.44 | 55.1 | 54.97 | -0.13 | -0.24 | 841071 | 4.62 | 2026-02-20 15:24:59 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1122 | 1148 | 1122 | 1127.4 | 1142.8 | 15.40 | 1.37 | 405231 | 46.31 | 1612 | 492 | 2026-02-20 15:24:58 |
| Lodha Developers Ltd. | LODHA | 1060.3 | 1083.75 | 1057.35 | 1067.05 | 1071.15 | 4.10 | 0.38 | 549915 | 58.90 | 1649.95 | 355.5 | 2026-02-20 15:55:35 |
| LT Foods Ltd. | LTFOODS | 414.45 | 418.6 | 410.15 | 413.05 | 414.3 | 1.25 | 0.30 | 240406 | 9.96 | 518.55 | 85 | 2026-02-20 15:24:58 |
| LTIMindtree Ltd. | LTIM | 4945 | 4961.5 | 4862 | 4959.5 | 4872.5 | -87.00 | -1.75 | 235920 | 114.95 | 6767.95 | 3802 | 2026-02-20 15:24:59 |
| Lupin Ltd. | LUPIN | 2218 | 2241.2 | 2210.4 | 2228.7 | 2221.6 | -7.10 | -0.32 | 485267 | 107.81 | 2402.9 | 623 | 2026-02-20 15:24:59 |
| Lux Industries Ltd. | LUXIND | 945.45 | 950 | 929 | 950.3 | 936.1 | -14.20 | -1.49 | 19889 | 1.86 | 2493 | 873 | 2026-02-20 15:24:58 |
| Mahanagar Gas Ltd. | MGL | 1119 | 1135.8 | 1109.1 | 1119 | 1134.2 | 15.20 | 1.36 | 63221 | 7.17 | 1988 | 771.4 | 2026-02-20 15:24:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13694 | 13700 | 13311 | 13694 | 13396 | -298.00 | -2.18 | 2125 | 2.85 | 18462 | 4044.6 | 2026-02-20 15:41:22 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 525.6 | 534.9 | 522 | 529.75 | 532.55 | 2.80 | 0.53 | 67415 | 3.59 | 1097 | 279.5 | 2026-02-20 15:59:42 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 376 | 381.8 | 372.05 | 379.4 | 375 | -4.40 | -1.16 | 859357 | 32.23 | 410 | 176.1 | 2026-02-20 15:24:59 |
| Mahindra & Mahindra Ltd. | M&M | 3443 | 3449.9 | 3402.5 | 3431.8 | 3412.8 | -19.00 | -0.55 | 2260853 | 771.58 | 3839.9 | 1123.4 | 2026-02-20 15:59:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 362.4 | 371.55 | 362.4 | 365.95 | 369.15 | 3.20 | 0.87 | 55174 | 2.04 | 678.8 | 278.7 | 2026-02-20 15:56:04 |
| Mahindra Logistics Ltd. | MAHLOG | 408 | 420.85 | 401.25 | 406.05 | 414.95 | 8.90 | 2.19 | 261089 | 10.83 | 567 | 238.2 | 2026-02-20 15:59:00 |
| Maithan Alloys Ltd. | MAITHANALL | 1025 | 1041.4 | 1014.6 | 1023.4 | 1015.1 | -8.30 | -0.81 | 25776 | 2.62 | 1359 | 766.55 | 2026-02-20 15:24:21 |
| Man InfraConstruction Ltd. | MANINFRA | 110 | 112.79 | 109.2 | 110.85 | 111 | 0.15 | 0.14 | 181031 | 2.01 | 262.8 | 66.2 | 2026-02-20 15:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.8 | 308.1 | 303.35 | 305.7 | 306.3 | 0.60 | 0.20 | 1261536 | 38.64 | 321.6 | 90.5 | 2026-02-20 15:24:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 193.75 | 196.39 | 190.41 | 193.75 | 191.25 | -2.50 | -1.29 | 6119547 | 117.04 | 289.25 | 49.25 | 2026-02-20 15:59:42 |
| Mankind Pharma Ltd. | MANKIND | 2047.1 | 2057.3 | 2018.2 | 2039.5 | 2018.9 | -20.60 | -1.01 | 181706 | 36.68 | 3054.8 | 1242 | 2026-02-20 15:24:58 |
| Manorama Industries Ltd. | MANORAMA | 1430 | 1439.3 | 1386.1 | 1441.6 | 1415.8 | -25.80 | -1.79 | 98431 | 13.94 | 2384.95 | 365.9 | 2026-02-20 15:59:31 |
| Marico Ltd. | MARICO | 779.4 | 793.6 | 775.15 | 780.15 | 788.2 | 8.05 | 1.03 | 974730 | 76.83 | 800 | 462.7 | 2026-02-20 15:59:55 |
| Marksans Pharma Ltd. | MARKSANS | 176 | 179.52 | 175.46 | 176.9 | 178.29 | 1.39 | 0.79 | 417082 | 7.44 | 358.7 | 45.4 | 2026-02-20 15:24:53 |
| Maruti Suzuki India Ltd. | MARUTI | 14903 | 15077 | 14848 | 14903 | 14964 | 61.00 | 0.41 | 503267 | 753.09 | 17370 | 8076.05 | 2026-02-20 15:24:59 |
| MAS Financial Services Ltd. | MASFIN | 330.75 | 334.5 | 325.7 | 330.75 | 332.4 | 1.65 | 0.50 | 87079 | 2.89 | 1060 | 220.06 | 2026-02-20 15:56:01 |
| Mastek Ltd. | MASTEK | 1707.1 | 1720 | 1689 | 1712.6 | 1711.2 | -1.40 | -0.08 | 34294 | 5.87 | 3375 | 1475.1 | 2026-02-20 15:59:18 |
| Max Estates Ltd. | MAXESTATES | 417.15 | 427.7 | 417.15 | 417.15 | 421.05 | 3.90 | 0.93 | 51253 | 2.16 | 2026-02-20 15:24:53 | ||
| Max Financial Services Ltd. | MFSL | 1834 | 1852.2 | 1810.3 | 1832 | 1849.3 | 17.30 | 0.94 | 1289579 | 238.48 | 1865 | 599.1 | 2026-02-20 15:59:11 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1075.05 | 1095.4 | 1075.05 | 1081.45 | 1086.15 | 4.70 | 0.43 | 2020316 | 219.44 | 1314.3 | 354.1 | 2026-02-20 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2342 | 2408.8 | 2333 | 2343.3 | 2360.2 | 16.90 | 0.72 | 805052 | 190.01 | 5860 | 278.55 | 2026-02-20 15:59:48 |
| Medplus Health Services Ltd. | MEDPLUS | 834.1 | 838.7 | 822.7 | 830.5 | 829.15 | -1.35 | -0.16 | 118927 | 9.86 | 1045.3 | 548.25 | 2026-02-20 15:48:25 |
| Metro Brands Ltd. | METROBRAND | 1061.2 | 1062.6 | 1030.7 | 1055.8 | 1036 | -19.80 | -1.88 | 31096 | 3.22 | 1430 | 736.05 | 2026-02-20 15:59:03 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1905 | 1905.1 | 1853.6 | 1899.4 | 1860.1 | -39.30 | -2.07 | 25466 | 4.74 | 2318.3 | 1171.35 | 2026-02-20 15:59:14 |
| Minda Corporation Ltd. | MINDACORP | 572.85 | 586.75 | 565.6 | 572.85 | 583.6 | 10.75 | 1.88 | 116691 | 6.81 | 652 | 185 | 2026-02-20 15:24:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 352.8 | 360.9 | 348.1 | 353.2 | 349.8 | -3.40 | -0.96 | 454267 | 15.89 | 547.5 | 169.4 | 2026-02-20 15:59:48 |
| MMTC Ltd. | MMTC | 62.89 | 62.91 | 61.78 | 62.74 | 62.04 | -0.70 | -1.12 | 933309 | 5.79 | 131.8 | 26.3 | 2026-02-20 15:24:58 |
| MOIL Ltd. | MOIL | 300 | 301.65 | 297.6 | 301.8 | 297.8 | -4.00 | -1.33 | 440581 | 13.12 | 588 | 140.75 | 2026-02-20 15:24:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.7 | 43.34 | 42.48 | 42.87 | 42.93 | 0.06 | 0.14 | 3909956 | 16.79 | 80 | 36.66 | 2026-02-20 15:59:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 765 | 779.6 | 759.95 | 767.9 | 766.8 | -1.10 | -0.14 | 701769 | 53.81 | 2678.1 | 507.55 | 2026-02-20 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2360.2 | 2402 | 2321.2 | 2376.7 | 2373.8 | -2.90 | -0.12 | 686221 | 162.90 | 3237.95 | 1660.05 | 2026-02-20 15:48:21 |
| MRF Ltd. | MRF | 144145 | 147195 | 144145 | 145605 | 146390 | 785.00 | 0.54 | 5043 | 73.82 | 163600 | 78689.95 | 2026-02-20 15:53:06 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 219.75 | 220 | 215.99 | 219.38 | 216.65 | -2.73 | -1.24 | 271977 | 5.89 | 2200 | 208.67 | 2026-02-20 15:59:34 |
| MSTC Ltd. | MSTCLTD | 457.95 | 468.5 | 456.3 | 460.25 | 464.25 | 4.00 | 0.87 | 129816 | 6.03 | 1165 | 239 | 2026-02-20 15:59:18 |
| MTAR Technologies Ltd. | MTARTECH | 3640 | 3796.8 | 3601 | 3647.9 | 3657.6 | 9.70 | 0.27 | 417382 | 152.66 | 3822 | 1155.6 | 2026-02-20 15:59:16 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2372.1 | 2423 | 2366.2 | 2361.2 | 2394 | 32.80 | 1.39 | 2890954 | 692.09 | 10516 | 1156 | 2026-02-20 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3400.3 | 3471.5 | 3365 | 3410.9 | 3460.8 | 49.90 | 1.46 | 851653 | 294.74 | 4149.5 | 911.25 | 2026-02-20 15:24:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 185.53 | 185.88 | 180.8 | 184.06 | 182.6 | -1.46 | -0.79 | 210047 | 3.84 | 2026-02-20 15:24:39 | ||
| Narayana Hrudayalaya Ltd. | NH | 1837.6 | 1846.4 | 1812 | 1837.6 | 1827.5 | -10.10 | -0.55 | 205936 | 37.63 | 2370.2 | 657.35 | 2026-02-20 15:24:58 |
| Natco Pharma Ltd. | NATCOPHARM | 884.15 | 894.9 | 878 | 888.3 | 891.7 | 3.40 | 0.38 | 440459 | 39.28 | 1639 | 502 | 2026-02-20 15:59:30 |
| National Aluminium Company Ltd. | NATIONALUM | 338 | 342.5 | 337.75 | 340.1 | 341.2 | 1.10 | 0.32 | 5837972 | 199.19 | 431.5 | 66.95 | 2026-02-20 15:59:32 |
| National Fertilizers Ltd. | NFL | 79.15 | 79.6 | 78.51 | 79.21 | 79.18 | -0.03 | -0.04 | 546257 | 4.33 | 169.95 | 46.3 | 2026-02-20 15:24:59 |
| Nava Ltd. | NAVA | 552 | 575 | 549.3 | 551 | 567.3 | 16.30 | 2.96 | 426422 | 24.19 | 1347.8 | 177.85 | 2026-02-20 15:59:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6380 | 6546 | 6350 | 6388 | 6523.5 | 135.50 | 2.12 | 152071 | 99.20 | 6965 | 2875.95 | 2026-02-20 15:24:58 |
| Navneet Education Ltd. | NAVNETEDUL | 151.56 | 154.62 | 150 | 151.56 | 153.15 | 1.59 | 1.05 | 54580 | 0.84 | 179.09 | 88.45 | 2026-02-20 15:54:21 |
| Nazara Technologies Ltd. | NAZARA | 273 | 274.9 | 269.1 | 272.15 | 270.7 | -1.45 | -0.53 | 756020 | 20.47 | 1453 | 221.35 | 2026-02-20 15:59:25 |
| NBCC (India) Ltd. | NBCC | 95 | 96.38 | 94.6 | 95.48 | 94.73 | -0.75 | -0.79 | 6374801 | 60.39 | 209.75 | 29.8 | 2026-02-20 15:24:58 |
| NCC Ltd. | NCC | 148.99 | 150.81 | 147.16 | 150.35 | 149.07 | -1.28 | -0.85 | 3433504 | 51.18 | 364.5 | 63.25 | 2026-02-20 15:59:03 |
| Neogen Chemicals Ltd. | NEOGEN | 1338.9 | 1368.5 | 1321.5 | 1345.3 | 1326.7 | -18.60 | -1.38 | 39733 | 5.27 | 2420 | 966.7 | 2026-02-20 15:59:22 |
| Nesco Ltd. | NESCO | 1145 | 1145 | 1119.8 | 1136.4 | 1141.3 | 4.90 | 0.43 | 26597 | 3.04 | 1638.9 | 505 | 2026-02-20 15:24:54 |
| Nestle India Ltd. | NESTLEIND | 1278.5 | 1301 | 1276.4 | 1278.5 | 1292 | 13.50 | 1.06 | 708314 | 91.51 | 24745 | 1084.7 | 2026-02-20 15:24:58 |
| Netweb Technologies India Ltd. | NETWEB | 3527 | 3751 | 3380.9 | 3527.9 | 3610 | 82.10 | 2.33 | 7109525 | 2566.54 | 4479 | 742.7 | 2026-02-20 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.37 | 36.63 | 35.92 | 36.37 | 36.08 | -0.29 | -0.80 | 2425526 | 8.75 | 135.7 | 35 | 2026-02-20 15:24:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13032 | 13120 | 12552 | 13020 | 12638 | -382.00 | -2.93 | 44929 | 56.78 | 19747 | 1072.6 | 2026-02-20 15:59:10 |
| Newgen Software Technologies Ltd. | NEWGEN | 609.95 | 614 | 542.1 | 622.9 | 556.9 | -66.00 | -10.60 | 22847085 | 1272.35 | 1798.9 | 299.95 | 2026-02-20 15:59:38 |
| NHPC Ltd. | NHPC | 74.49 | 75 | 73.95 | 74.36 | 74.35 | -0.01 | -0.01 | 13242558 | 98.46 | 118.4 | 33.35 | 2026-02-20 15:24:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 339.6 | 346.7 | 334.25 | 342.75 | 345 | 2.25 | 0.66 | 68215 | 2.35 | 574 | 300.05 | 2026-02-20 15:24:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 941.15 | 962 | 940 | 940.85 | 957.05 | 16.20 | 1.72 | 602955 | 57.71 | 1009 | 196.9 | 2026-02-20 15:59:24 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.71 | 77.2 | 75.57 | 76.07 | 77.02 | 0.95 | 1.25 | 395053 | 3.04 | 2026-02-20 15:24:59 | ||
| NLC India Ltd. | NLCINDIA | 260.7 | 266.5 | 257.2 | 261.3 | 264.95 | 3.65 | 1.40 | 2025475 | 53.66 | 311.8 | 65 | 2026-02-20 15:55:28 |
| NMDC Ltd. | NMDC | 79 | 80.35 | 78.47 | 79.22 | 80.08 | 0.86 | 1.09 | 29992397 | 240.18 | 286.35 | 59.53 | 2026-02-20 15:24:59 |
| NMDC Steel Ltd. | NSLNISP | 38.93 | 39.3 | 38.53 | 38.93 | 38.95 | 0.02 | 0.05 | 1811093 | 7.05 | 73.7 | 29.75 | 2026-02-20 15:24:59 |
| Nocil Ltd. | NOCIL | 150 | 153.65 | 147.1 | 150.48 | 150.93 | 0.45 | 0.30 | 386029 | 5.83 | 336 | 125.31 | 2026-02-20 15:56:27 |
| NRB Bearings Ltd. | NRBBEARING | 278 | 283.2 | 276.05 | 279.45 | 278.05 | -1.40 | -0.50 | 68593 | 1.91 | 389 | 125 | 2026-02-20 15:59:39 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.26 | 90.61 | 89.52 | 90.51 | 90.31 | -0.20 | -0.22 | 1767657 | 15.96 | 2026-02-20 15:24:58 | ||
| NTPC Ltd. | NTPC | 362.8 | 373.65 | 362.7 | 363.2 | 373.15 | 9.95 | 2.74 | 15948811 | 595.13 | 448.45 | 152.6 | 2026-02-20 15:24:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 840 | 854.95 | 828.9 | 848.1 | 841.05 | -7.05 | -0.83 | 23472 | 1.97 | 1787.5 | 365 | 2026-02-20 15:24:48 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1298.4 | 1311 | 1282 | 1293.6 | 1290.4 | -3.20 | -0.25 | 178078 | 22.98 | 2026-02-20 15:24:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 339.25 | 340.85 | 331.3 | 338.5 | 332.15 | -6.35 | -1.88 | 77936 | 2.59 | 477.5 | 287.05 | 2026-02-20 15:53:39 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1499.1 | 1524 | 1494 | 1502.7 | 1520 | 17.30 | 1.15 | 466647 | 70.93 | 2343.65 | 790.1 | 2026-02-20 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 277.4 | 280.8 | 274.35 | 274.65 | 278.65 | 4.00 | 1.46 | 31971956 | 890.90 | 345 | 121.5 | 2026-02-20 15:59:39 |
| Oil India Ltd. | OIL | 480.35 | 486.15 | 471.95 | 476.7 | 474.4 | -2.30 | -0.48 | 8210507 | 389.51 | 767.9 | 167.85 | 2026-02-20 15:24:58 |
| Olectra Greentech Ltd. | OLECTRA | 1009 | 1022 | 1000.2 | 1011.8 | 1012.4 | 0.60 | 0.06 | 145813 | 14.76 | 2221.95 | 374.1 | 2026-02-20 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1145.6 | 1161.9 | 1145.6 | 1145.6 | 1153.3 | 7.70 | 0.67 | 1287270 | 148.46 | 1381.8 | 310 | 2026-02-20 15:59:05 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1315 | 1324 | 1231.7 | 1325.1 | 1266.8 | -58.30 | -4.40 | 438841 | 55.59 | 2026-02-20 15:24:54 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 418.25 | 429.45 | 411.6 | 419.45 | 426 | 6.55 | 1.56 | 78850 | 3.36 | 873.8 | 160.3 | 2026-02-20 15:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 6650 | 6694 | 6593 | 6652 | 6635 | -17.00 | -0.26 | 87483 | 58.04 | 13220 | 2883.25 | 2026-02-20 15:24:53 |
| Orchid Pharma Ltd. | ORCHPHARMA | 669.35 | 678.8 | 660 | 669.95 | 668.15 | -1.80 | -0.27 | 42286 | 2.83 | 1997.4 | 296.1 | 2026-02-20 15:57:14 |
| Orient Cement Ltd. | ORIENTCEM | 158 | 160.42 | 156.3 | 158 | 158.65 | 0.65 | 0.41 | 293103 | 4.65 | 379 | 104.6 | 2026-02-20 15:24:53 |
| Orient Electric Ltd. | ORIENTELEC | 175.98 | 177.99 | 171.25 | 174.87 | 177.07 | 2.20 | 1.26 | 144706 | 2.56 | 297.1 | 155.35 | 2026-02-20 15:48:25 |
| Oswal Pumps Ltd. | OSWALPUMPS | 341 | 346 | 337.55 | 343.3 | 340 | -3.30 | -0.96 | 342700 | 11.65 | 2026-02-20 15:24:59 | ||
| Page Industries Ltd. | PAGEIND | 32695 | 33135 | 32465 | 32595 | 32690 | 95.00 | 0.29 | 9029 | 29.52 | 54349.1 | 31740 | 2026-02-20 15:24:58 |
| Paisalo Digital Ltd. | PAISALO | 33.47 | 34.82 | 33.4 | 33.86 | 34.7 | 0.84 | 2.48 | 6227401 | 21.61 | 199.25 | 29.38 | 2026-02-20 15:24:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 118.36 | 119.19 | 116.37 | 118.88 | 118.19 | -0.69 | -0.58 | 4724376 | 55.84 | 234.39 | 47.5 | 2026-02-20 15:59:47 |
| Paras Defence And Space Technologies Ltd. | PARAS | 632.6 | 658 | 628.3 | 630.25 | 642.15 | 11.90 | 1.89 | 628456 | 40.36 | 1945 | 445.55 | 2026-02-20 15:59:55 |
| Patanjali Foods Ltd. | PATANJALI | 529.95 | 536.95 | 526 | 532.95 | 531.15 | -1.80 | -0.34 | 885205 | 47.02 | 2011 | 480 | 2026-02-20 15:24:59 |
| Patel Engineering Ltd. | PATELENG | 27.51 | 27.65 | 27.11 | 27.72 | 27.2 | -0.52 | -1.88 | 3349750 | 9.11 | 79 | 13.15 | 2026-02-20 15:24:58 |
| PB Fintech Ltd. | POLICYBZR | 1465.4 | 1527.2 | 1465.4 | 1465.4 | 1513.6 | 48.20 | 3.29 | 3126551 | 473.23 | 2246.9 | 356.2 | 2026-02-20 15:59:23 |
| PCBL Chemical Ltd. | PCBL | 306.65 | 311.8 | 304.05 | 306.65 | 305.6 | -1.05 | -0.34 | 797935 | 24.38 | 584.4 | 108.7 | 2026-02-20 15:54:19 |
| PDS Ltd. | PDSL | 304 | 306.7 | 299.55 | 303.95 | 305.65 | 1.70 | 0.56 | 258265 | 7.89 | 659 | 280 | 2026-02-20 15:57:20 |
| Pearl Global Industries Ltd. | PGIL | 1553.2 | 1586.2 | 1540.5 | 1555.6 | 1549.9 | -5.70 | -0.37 | 56556 | 8.77 | 1993.3 | 335 | 2026-02-20 15:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5235 | 5274 | 5070 | 5266 | 5101 | -165.00 | -3.13 | 1646965 | 840.12 | 8900 | 3092.05 | 2026-02-20 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 302.5 | 307.6 | 300.85 | 301.8 | 306.5 | 4.70 | 1.56 | 1405872 | 43.09 | 384.2 | 193.55 | 2026-02-20 15:24:58 |
| Pfizer Ltd. | PFIZER | 4963 | 5003.9 | 4913.1 | 4991 | 4931.7 | -59.30 | -1.19 | 10109 | 4.99 | 6451.15 | 3408 | 2026-02-20 15:59:10 |
| PG Electroplast Ltd. | PGEL | 603 | 620 | 603 | 606.8 | 614 | 7.20 | 1.19 | 979828 | 60.16 | 4050 | 337 | 2026-02-20 15:24:58 |
| PI Industries Ltd. | PIIND | 3025 | 3071.8 | 3010.1 | 3016.4 | 3045.8 | 29.40 | 0.97 | 276147 | 84.11 | 4804.05 | 2868.9 | 2026-02-20 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1465 | 1477.4 | 1460 | 1464.9 | 1464.9 | 0.00 | 0.00 | 501173 | 73.42 | 3415 | 1398.8 | 2026-02-20 15:59:00 |
| Piramal Pharma Ltd. | PPLPHARMA | 163 | 164.03 | 160.05 | 163.05 | 160.21 | -2.84 | -1.74 | 1910164 | 30.60 | 307.9 | 61.620989325744 | 2026-02-20 15:24:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 844.2 | 859.3 | 838.4 | 844.2 | 848.5 | 4.30 | 0.51 | 320123 | 27.16 | 1202.2 | 286.612557384279 | 2026-02-20 15:24:58 |
| PNC Infratech Ltd. | PNCINFRA | 214 | 225 | 210.21 | 215.51 | 219.94 | 4.43 | 2.06 | 694556 | 15.28 | 574.8 | 205.45 | 2026-02-20 15:56:52 |
| Poly Medicure Ltd. | POLYMED | 1278.3 | 1293.8 | 1246 | 1278.3 | 1255.5 | -22.80 | -1.78 | 228304 | 28.66 | 3150 | 727.55 | 2026-02-20 15:24:58 |
| Polycab India Ltd. | POLYCAB | 7780 | 7932 | 7710 | 7778 | 7869 | 91.00 | 1.17 | 393536 | 309.67 | 7948 | 2310 | 2026-02-20 15:59:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 825.3 | 831 | 812 | 823.85 | 819.75 | -4.10 | -0.50 | 27442 | 2.25 | 2375 | 751.65 | 2026-02-20 15:59:13 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 474.8 | 479.7 | 468 | 474.8 | 472.45 | -2.35 | -0.49 | 957004 | 45.21 | 570.4 | 243 | 2026-02-20 15:24:58 |
| Power Finance Corporation Ltd. | PFC | 405 | 410.95 | 404.75 | 409.55 | 410.6 | 1.05 | 0.26 | 7075612 | 290.52 | 580 | 100.85 | 2026-02-20 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.55 | 302.05 | 294.25 | 294.65 | 298.55 | 3.90 | 1.32 | 11461887 | 342.19 | 366.25 | 186.35 | 2026-02-20 15:24:58 |
| Power Mech Projects Ltd. | POWERMECH | 2177 | 2249.9 | 2131.3 | 2171.3 | 2178 | 6.70 | 0.31 | 164864 | 35.91 | 7450 | 1030 | 2026-02-20 15:24:58 |
| Praj Industries Ltd. | PRAJIND | 316.65 | 320.7 | 310.25 | 317.4 | 311.45 | -5.95 | -1.87 | 863119 | 26.88 | 875 | 273 | 2026-02-20 15:58:12 |
| Premier Energies Ltd. | PREMIERENE | 752 | 775.7 | 748.9 | 752.8 | 768.25 | 15.45 | 2.05 | 1529984 | 117.54 | 2026-02-20 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1478.4 | 1504 | 1472 | 1492 | 1485 | -7.00 | -0.47 | 525556 | 78.05 | 2074.8 | 391 | 2026-02-20 15:24:59 |
| Pricol Ltd. | PRICOLLTD | 603.45 | 607.5 | 592.85 | 601.85 | 604 | 2.15 | 0.36 | 183148 | 11.06 | 694.2 | 154 | 2026-02-20 15:24:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 263.9 | 267.85 | 258.5 | 261.57 | 259.59 | -1.98 | -0.76 | 89392 | 2.32 | 760 | 229.05 | 2026-02-20 15:24:58 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125 | 126.19 | 124.65 | 124.98 | 124.98 | 0.00 | 0.00 | 710273 | 8.88 | 246 | 98 | 2026-02-20 15:54:35 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11536 | 11550 | 11400 | 11518 | 11501 | -17.00 | -0.15 | 4396 | 5.06 | 18490 | 11400 | 2026-02-20 15:45:23 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2560.2 | 2605 | 2515.1 | 2569.4 | 2595.5 | 26.10 | 1.02 | 26239 | 6.81 | 3700 | 570.95 | 2026-02-20 15:59:23 |
| PSP Projects Ltd. | PSPPROJECT | 784.5 | 788 | 765.55 | 780.4 | 767 | -13.40 | -1.72 | 16562 | 1.27 | 1029.9 | 560 | 2026-02-20 15:24:53 |
| PTC India Ltd. | PTC | 169.8 | 169.8 | 166.27 | 171.43 | 168.96 | -2.47 | -1.44 | 801928 | 13.55 | 254.6 | 67.5 | 2026-02-20 15:24:58 |
| Punjab National Bank | PNB | 125.6 | 130.4 | 125.37 | 126.1 | 129.47 | 3.37 | 2.67 | 29696159 | 384.48 | 142.9 | 32.15 | 2026-02-20 15:24:58 |
| Puravankara Ltd. | PURVA | 232.5 | 232.5 | 228.31 | 232.44 | 229 | -3.44 | -1.48 | 122000 | 2.79 | 569.6 | 58.2 | 2026-02-20 15:24:59 |
| PVR Inox Ltd. | PVRINOX | 1027 | 1041.65 | 1015.6 | 1023.55 | 1041.65 | 18.10 | 1.77 | 137181 | 14.29 | 2142.95 | 830 | 2026-02-20 15:24:58 |
| Quess Corp Ltd. | QUESS | 205.67 | 207.51 | 200.91 | 205.67 | 203.01 | -2.66 | -1.29 | 662798 | 13.46 | 875 | 191 | 2026-02-20 15:24:58 |
| Radico Khaitan Ltd. | RADICO | 2725.4 | 2731.7 | 2694 | 2725.4 | 2711 | -14.40 | -0.53 | 177013 | 47.99 | 3591.9 | 908.25 | 2026-02-20 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 305.5 | 313.9 | 303 | 306.85 | 312.1 | 5.25 | 1.71 | 9829650 | 306.78 | 647 | 30.55 | 2026-02-20 15:59:43 |
| Railtel Corporation Of India Ltd. | RAILTEL | 330.7 | 332 | 322 | 328.65 | 324.35 | -4.30 | -1.31 | 1205733 | 39.11 | 617.8 | 94.2 | 2026-02-20 15:56:58 |
| Rain Industries Ltd. | RAIN | 146.6 | 148.75 | 145.1 | 147.11 | 145.66 | -1.45 | -0.99 | 1281994 | 18.67 | 219.6 | 99.9 | 2026-02-20 15:24:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1201.5 | 1212.9 | 1190.2 | 1201.4 | 1197 | -4.40 | -0.37 | 42028 | 5.03 | 1709.6 | 474.1 | 2026-02-20 15:58:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 160.5 | 164.8 | 157.39 | 162.34 | 157.62 | -4.72 | -2.91 | 211812 | 3.34 | 1029.7 | 151.11 | 2026-02-20 15:24:53 |
| Rallis India Ltd. | RALLIS | 279.05 | 286.35 | 279 | 282.05 | 284.4 | 2.35 | 0.83 | 388284 | 11.04 | 385.9 | 186.55 | 2026-02-20 15:59:42 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560.1 | 566.9 | 549 | 569.05 | 549.05 | -20.00 | -3.51 | 318051 | 17.46 | 1064.05 | 175.75 | 2026-02-20 15:24:57 |
| Ramky Infrastructure Ltd. | RAMKY | 475.05 | 480 | 468.45 | 482.1 | 475.25 | -6.85 | -1.42 | 21706 | 1.03 | 1009.05 | 155.1 | 2026-02-20 15:24:41 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.61 | 132 | 129.32 | 131.81 | 130 | -1.81 | -1.37 | 698103 | 9.08 | 245 | 87.7 | 2026-02-20 15:59:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 543.4 | 549.4 | 535 | 544.85 | 547.9 | 3.05 | 0.56 | 209331 | 11.47 | 921.7 | 252.6 | 2026-02-20 15:58:07 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2450 | 2537.1 | 2403.5 | 2476.8 | 2502 | 25.20 | 1.02 | 83181 | 20.81 | 3978.5 | 1701.05 | 2026-02-20 15:24:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.06 | 32.07 | 30.83 | 32.06 | 31.04 | -1.02 | -3.18 | 3697905 | 11.48 | 94.85 | 30.83 | 2026-02-20 15:24:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 924.9 | 927.4 | 906.7 | 923.7 | 910 | -13.70 | -1.48 | 42271 | 3.85 | 2026-02-20 15:24:59 | ||
| Raymond Ltd. | RAYMOND | 392.45 | 400.45 | 391 | 394.1 | 398.55 | 4.45 | 1.13 | 189748 | 7.56 | 3496 | 361 | 2026-02-20 15:56:38 |
| RBL Bank Ltd. | RBLBANK | 330.9 | 336.9 | 327.75 | 332.55 | 328.2 | -4.35 | -1.31 | 5659481 | 185.74 | 340.4 | 95.75 | 2026-02-20 15:24:59 |
| REC Ltd. | RECLTD | 352.8 | 356.45 | 352.55 | 353.55 | 353.95 | 0.40 | 0.11 | 1961389 | 69.42 | 654 | 91.05 | 2026-02-20 15:24:58 |
| Redington Ltd. | REDINGTON | 254.75 | 255.5 | 250.5 | 254.9 | 251.3 | -3.60 | -1.41 | 805157 | 20.23 | 334.8 | 135 | 2026-02-20 15:24:57 |
| Redtape Ltd. | REDTAPE | 124.5 | 126.7 | 122.92 | 125.15 | 125.97 | 0.82 | 0.66 | 333023 | 4.20 | 2026-02-20 15:24:58 | ||
| Refex Industries Ltd. | REFEX | 242.8 | 243 | 238.26 | 243.92 | 239.97 | -3.95 | -1.62 | 396685 | 9.52 | 924 | 118.9 | 2026-02-20 15:24:58 |
| Relaxo Footwears Ltd. | RELAXO | 365 | 365 | 356 | 365.35 | 356.1 | -9.25 | -2.53 | 52096 | 1.86 | 1107 | 351.05 | 2026-02-20 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1409.5 | 1427.4 | 1406.1 | 1409.5 | 1419.4 | 9.90 | 0.70 | 8177670 | 1160.74 | 3217.6 | 1114.85 | 2026-02-20 15:58:37 |
| Reliance Infrastructure Ltd. | RELINFRA | 107.35 | 110.5 | 102.8 | 108.21 | 103.81 | -4.40 | -4.07 | 1647356 | 17.10 | 423.4 | 93.97 | 2026-02-20 15:59:27 |
| Reliance Power Ltd. | RPOWER | 26.5 | 26.68 | 26.1 | 26.74 | 26.13 | -0.61 | -2.28 | 16562446 | 43.28 | 76.49 | 9.05 | 2026-02-20 15:24:57 |
| Religare Enterprises Ltd. | RELIGARE | 221.09 | 227.23 | 220.12 | 220.94 | 220.9 | -0.04 | -0.02 | 1421095 | 31.39 | 320 | 123.5 | 2026-02-20 15:24:59 |
| Responsive Industries Ltd. | RESPONIND | 185.3 | 189.9 | 181.1 | 183.56 | 181.5 | -2.06 | -1.12 | 185540 | 3.37 | 364.95 | 100.95 | 2026-02-20 15:24:54 |
| Restaurant Brands Asia Ltd. | RBA | 63.96 | 64.06 | 63.5 | 63.96 | 63.83 | -0.13 | -0.20 | 1238430 | 7.90 | 137.8 | 59.4 | 2026-02-20 15:54:53 |
| RHI Magnesita India Ltd. | RHIM | 466.75 | 469.25 | 455 | 464.5 | 459.9 | -4.60 | -0.99 | 188566 | 8.67 | 892.9 | 376.45 | 2026-02-20 15:24:58 |
| Rites Ltd. | RITES | 218.87 | 219.8 | 216.55 | 219.22 | 218.49 | -0.73 | -0.33 | 278952 | 6.09 | 825.95 | 192.4 | 2026-02-20 15:59:54 |
| Rossari Biotech Ltd. | ROSSARI | 511.3 | 514.9 | 508.55 | 511.3 | 510 | -1.30 | -0.25 | 18269 | 0.93 | 1052.85 | 500 | 2026-02-20 15:24:54 |
| Route Mobile Ltd. | ROUTE | 522.95 | 527.95 | 512 | 522.15 | 514.75 | -7.40 | -1.42 | 234643 | 12.08 | 1942.45 | 512 | 2026-02-20 15:59:56 |
| RR Kabel Ltd. | RRKABEL | 1416 | 1455 | 1406.7 | 1425.4 | 1442 | 16.60 | 1.16 | 101720 | 14.67 | 2026-02-20 15:24:53 | ||
| Safari Industries (India) Ltd. | SAFARI | 1840 | 1883.4 | 1813.9 | 1845.7 | 1834.4 | -11.30 | -0.61 | 19284 | 3.54 | 4540 | 1112.35 | 2026-02-20 15:24:53 |
| Sagar Cements Ltd. | SAGCEM | 198.9 | 200.7 | 196.2 | 200.14 | 200.7 | 0.56 | 0.28 | 31406 | 0.63 | 299.4 | 168.04 | 2026-02-20 15:24:14 |
| Sagility Ltd. | SAGILITY | 45.45 | 45.75 | 43.59 | 45.5 | 44.9 | -0.60 | -1.32 | 32924455 | 147.83 | 2026-02-20 15:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 939 | 945.55 | 930 | 936.75 | 943.9 | 7.15 | 0.76 | 249627 | 23.56 | 2026-02-20 15:24:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 114 | 118.5 | 113.63 | 114.07 | 114.26 | 0.19 | 0.17 | 482704 | 5.52 | 2026-02-20 15:24:59 | ||
| Samhi Hotels Ltd. | SAMHI | 164.95 | 165.95 | 163.12 | 165.24 | 165 | -0.24 | -0.15 | 555856 | 9.17 | 2026-02-20 15:24:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 151.8 | 154.9 | 151.44 | 151.39 | 153.97 | 2.58 | 1.70 | 14851396 | 228.67 | 227.95 | 91.8 | 2026-02-20 15:24:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.1 | 132.11 | 128.8 | 129.88 | 129.42 | -0.46 | -0.35 | 10381669 | 134.36 | 216.99 | 61.8 | 2026-02-20 15:59:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 204 | 205.24 | 201.05 | 203.18 | 201.45 | -1.73 | -0.85 | 691622 | 13.93 | 2026-02-20 15:24:59 | ||
| Sanghi Industries Ltd. | SANGHIIND | 60.7 | 62 | 60.51 | 61.15 | 61.31 | 0.16 | 0.26 | 1869964 | 11.46 | 156 | 38.35 | 2026-02-20 15:54:23 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 266.6 | 268.8 | 260.1 | 266.65 | 267 | 0.35 | 0.13 | 166100 | 4.43 | 1494.95 | 206 | 2026-02-20 15:24:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4045 | 4097.4 | 4021 | 4046.8 | 4040 | -6.80 | -0.17 | 2569 | 1.04 | 2026-02-20 15:24:32 | ||
| Sanofi India Ltd. | SANOFI | 4025 | 4040 | 3992 | 4024.5 | 4026.1 | 1.60 | 0.04 | 7749 | 3.12 | 10524.95 | 3976 | 2026-02-20 15:59:21 |
| Sansera Engineering Ltd. | SANSERA | 2255 | 2300 | 2213.9 | 2252.6 | 2285.4 | 32.80 | 1.46 | 123817 | 28.30 | 2324.8 | 673.05 | 2026-02-20 15:55:22 |
| Sapphire Foods India Ltd. | SAPPHIRE | 222 | 224.87 | 215.81 | 219.18 | 217.16 | -2.02 | -0.92 | 343911 | 7.47 | 1817.2 | 179.4 | 2026-02-20 15:58:18 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 507 | 516.3 | 504.05 | 510.6 | 512.45 | 1.85 | 0.36 | 114118 | 5.85 | 619 | 79.6 | 2026-02-20 15:24:59 |
| Saregama India Ltd. | SAREGAMA | 341.4 | 344.85 | 334.05 | 341.4 | 343 | 1.60 | 0.47 | 451886 | 15.50 | 688.9 | 303.25 | 2026-02-20 15:57:48 |
| SBFC Finance Ltd. | SBFC | 94.25 | 96.76 | 93.06 | 95.16 | 95.76 | 0.60 | 0.63 | 730879 | 7.00 | 2026-02-20 15:24:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 799.75 | 800 | 784.05 | 798.2 | 784.2 | -14.00 | -1.75 | 1124173 | 88.16 | 1028.65 | 647.95 | 2026-02-20 15:24:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2042.9 | 2081 | 2036 | 2043 | 2080.3 | 37.30 | 1.83 | 856206 | 178.12 | 2109.6 | 1054 | 2026-02-20 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3838 | 3951.2 | 3803.9 | 3838.2 | 3888.9 | 50.70 | 1.32 | 53377 | 20.76 | 4951 | 2555.55 | 2026-02-20 15:59:22 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 896 | 939.8 | 890 | 907.55 | 922.65 | 15.10 | 1.66 | 1195449 | 110.30 | 1052 | 116.2 | 2026-02-20 15:24:58 |
| Senco Gold Ltd. | SENCO | 332.9 | 335.25 | 324.9 | 333.85 | 325.4 | -8.45 | -2.53 | 541711 | 17.63 | 1544 | 227.4 | 2026-02-20 15:24:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 561 | 568.15 | 558 | 560.75 | 559.3 | -1.45 | -0.26 | 501028 | 28.02 | 5124.8 | 381 | 2026-02-20 15:24:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 950 | 964.95 | 930.6 | 943 | 952.55 | 9.55 | 1.01 | 35382 | 3.37 | 2952.1 | 550.4 | 2026-02-20 15:24:53 |
| Share India Securities Ltd. | SHAREINDIA | 140.99 | 141.97 | 140.28 | 140.95 | 141.22 | 0.27 | 0.19 | 185623 | 2.62 | 2026.4 | 127.5 | 2026-02-20 15:59:59 |
| Sheela Foam Ltd. | SFL | 568 | 571.75 | 557 | 573.45 | 565.05 | -8.40 | -1.46 | 49845 | 2.82 | 1711.5 | 497.95 | 2026-02-20 15:24:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 328.9 | 328.9 | 322.1 | 328.8 | 323.65 | -5.15 | -1.57 | 171314 | 5.54 | 1000 | 222.6 | 2026-02-20 15:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 260.7 | 267.7 | 253.93 | 261.32 | 254.96 | -6.36 | -2.43 | 5924437 | 151.05 | 384.2 | 79.2 | 2026-02-20 15:52:43 |
| Shivalik Bimetal Controls Ltd. | SBCL | 489.45 | 507 | 489.45 | 488.4 | 497.9 | 9.50 | 1.95 | 64708 | 3.22 | 750 | 319.933333333333 | 2026-02-20 15:54:21 |
| Shoppers Stop Ltd. | SHOPERSTOP | 331.35 | 338.4 | 324 | 337.25 | 337.45 | 0.20 | 0.06 | 137723 | 4.65 | 943.4 | 319.3 | 2026-02-20 15:24:53 |
| Shree Cement Ltd. | SHREECEM | 26250 | 26700 | 25965 | 26215 | 26510 | 295.00 | 1.13 | 16060 | 42.58 | 32490 | 20150 | 2026-02-20 15:45:13 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.7 | 23.9 | 23.55 | 23.8 | 23.65 | -0.15 | -0.63 | 1611562 | 3.81 | 68.75 | 22.85 | 2026-02-20 15:24:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1056.8 | 1066 | 1044.6 | 1054.7 | 1059.3 | 4.60 | 0.44 | 2295049 | 243.11 | 3652.25 | 493.35 | 2026-02-20 15:59:19 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2951 | 2964 | 2910 | 2955.2 | 2936.5 | -18.70 | -0.63 | 31675 | 9.30 | 3407.2 | 353.5 | 2026-02-20 15:24:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 857.35 | 857.5 | 834.2 | 857.6 | 850.1 | -7.50 | -0.87 | 193024 | 16.41 | 1001 | 254.55 | 2026-02-20 15:59:11 |
| Siemens Energy India Ltd. | ENRIN | 2745 | 2818 | 2730.4 | 2757.7 | 2764.3 | 6.60 | 0.24 | 318498 | 88.04 | 2026-02-20 15:24:54 | ||
| Siemens Ltd. | SIEMENS | 3111.9 | 3307 | 3105 | 3107.1 | 3206.2 | 99.10 | 3.19 | 1339800 | 429.57 | 8129.9 | 2450 | 2026-02-20 15:59:15 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1037 | 1039.4 | 1000 | 1037.55 | 1011.3 | -26.25 | -2.53 | 398861 | 40.34 | 2026-02-20 15:24:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.06 | 25.56 | 25.05 | 25.07 | 25.4 | 0.33 | 1.32 | 575049 | 1.46 | 45.15 | 13 | 2026-02-20 15:24:58 |
| SJVN Ltd. | SJVN | 74.5 | 75.77 | 73.5 | 75.14 | 75.3 | 0.16 | 0.21 | 4607470 | 34.69 | 170.5 | 27.9 | 2026-02-20 15:24:58 |
| SKF India Ltd. | SKFINDIA | 1711 | 1715 | 1668 | 1711.8 | 1707.5 | -4.30 | -0.25 | 42231 | 7.21 | 7350 | 1636 | 2026-02-20 15:53:28 |
| Skipper Ltd. | SKIPPER | 373 | 382.15 | 370.95 | 376.8 | 380.6 | 3.80 | 1.01 | 221043 | 8.41 | 665 | 54.5 | 2026-02-20 15:59:55 |
| Sobha Ltd. | SOBHA | 1466 | 1520.8 | 1466 | 1497.2 | 1513.3 | 16.10 | 1.08 | 55942 | 8.47 | 2220 | 412.1 | 2026-02-20 15:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 13350 | 13589 | 13250 | 13370 | 13272 | -98.00 | -0.73 | 108397 | 143.86 | 17820 | 3110 | 2026-02-20 15:24:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 526 | 535.75 | 524.2 | 528.05 | 532.1 | 4.05 | 0.77 | 1982341 | 105.48 | 768.65 | 380 | 2026-02-20 15:59:38 |
| Sonata Software Ltd. | SONATSOFTW | 286.75 | 292.5 | 283.6 | 287.75 | 285.65 | -2.10 | -0.73 | 662190 | 18.92 | 1382.4 | 270 | 2026-02-20 15:57:44 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 261.75 | 261.75 | 254.5 | 262 | 255.55 | -6.45 | -2.46 | 221867 | 5.67 | 1243.2 | 193 | 2026-02-20 15:24:53 |
| SRF Ltd. | SRF | 2661 | 2715.5 | 2660.3 | 2678.7 | 2689.1 | 10.40 | 0.39 | 449654 | 120.92 | 3325 | 2040 | 2026-02-20 15:59:31 |
| Star Cement Ltd. | STARCEMENT | 213.01 | 215.7 | 210.51 | 213.85 | 213.14 | -0.71 | -0.33 | 565463 | 12.05 | 308.95 | 91 | 2026-02-20 15:24:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 456.05 | 458.75 | 450.05 | 459.35 | 453.35 | -6.00 | -1.31 | 137897 | 6.25 | 780 | 327.3 | 2026-02-20 15:58:36 |
| State Bank Of India | SBIN | 1206.2 | 1218 | 1201.8 | 1205.7 | 1216.1 | 10.40 | 0.86 | 9958162 | 1211.01 | 1225.5 | 499.35 | 2026-02-20 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 155.9 | 160.1 | 155.32 | 155.8 | 158.75 | 2.95 | 1.89 | 14376451 | 228.23 | 175.35 | 73.2 | 2026-02-20 15:58:17 |
| Steel Strips Wheels Ltd. | SSWL | 215.01 | 222.64 | 215.01 | 218.11 | 220.01 | 1.90 | 0.87 | 89640 | 1.97 | 299 | 128.25 | 2026-02-20 15:24:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209.2 | 210.03 | 205.1 | 209.69 | 205.75 | -3.94 | -1.88 | 821744 | 16.91 | 828 | 176.6 | 2026-02-20 15:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 156 | 164 | 155.42 | 156.72 | 159.94 | 3.22 | 2.05 | 5042764 | 80.65 | 193 | 58.86 | 2026-02-20 15:58:10 |
| Strides Pharma Science Ltd. | STAR | 867 | 875.2 | 861.4 | 870.2 | 869.65 | -0.55 | -0.06 | 113629 | 9.88 | 1675 | 268.15 | 2026-02-20 15:57:56 |
| Stylam Industries Ltd. | STYLAMIND | 2234.8 | 2234.8 | 2215.1 | 2230.6 | 2219.4 | -11.20 | -0.50 | 17419 | 3.87 | 2735 | 945 | 2026-02-20 15:55:23 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1960 | 1968.3 | 1940 | 1974.9 | 1949 | -25.90 | -1.31 | 10922 | 2.13 | 3498 | 696.1 | 2026-02-20 15:55:44 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 920.5 | 925.95 | 900 | 923.8 | 901.85 | -21.95 | -2.38 | 22481 | 2.03 | 1603 | 341 | 2026-02-20 15:55:39 |
| Sula Vineyards Ltd. | SULA | 182.5 | 183.5 | 179 | 182.39 | 179.35 | -3.04 | -1.67 | 209686 | 3.76 | 699 | 175.31 | 2026-02-20 15:24:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 410.3 | 410.3 | 404.25 | 410.3 | 404.95 | -5.35 | -1.30 | 101254 | 4.10 | 665 | 341.8 | 2026-02-20 15:24:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 130.87 | 130.87 | 128.25 | 130.88 | 128.97 | -1.91 | -1.46 | 275939 | 3.56 | 472.8 | 109.3 | 2026-02-20 15:24:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1710.1 | 1727 | 1708.1 | 1713.4 | 1724.4 | 11.00 | 0.64 | 1203988 | 207.62 | 1960.35 | 856.8 | 2026-02-20 15:57:58 |
| Sun TV Network Ltd. | SUNTV | 578.1 | 586.7 | 570 | 578.6 | 584.95 | 6.35 | 1.10 | 129510 | 7.58 | 921 | 393.8 | 2026-02-20 15:24:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5175 | 5275 | 5133 | 5175 | 5178 | 3.00 | 0.06 | 50250 | 26.02 | 5555 | 1976.25 | 2026-02-20 15:59:25 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1365.2 | 1365.2 | 1321.9 | 1359.9 | 1357.3 | -2.60 | -0.19 | 5596 | 0.76 | 2026-02-20 15:24:49 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 914.75 | 922.35 | 905.6 | 912 | 914.65 | 2.65 | 0.29 | 18055 | 1.65 | 1505.95 | 800.1 | 2026-02-20 15:51:27 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 249.69 | 249.69 | 244 | 247.34 | 245.23 | -2.11 | -0.85 | 85797 | 2.10 | 322 | 79.25 | 2026-02-20 15:59:48 |
| Sunteck Realty Ltd. | SUNTECK | 406.45 | 410.1 | 399.8 | 406.45 | 408.75 | 2.30 | 0.57 | 103575 | 4.23 | 699 | 271.1 | 2026-02-20 15:24:48 |
| Suprajit Engineering Ltd. | SUPRAJIT | 415.05 | 419.25 | 412.3 | 415.05 | 412.9 | -2.15 | -0.52 | 61791 | 2.55 | 639.6 | 317.25 | 2026-02-20 15:24:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3865.2 | 3949.9 | 3856.9 | 3873.2 | 3918.3 | 45.10 | 1.16 | 455886 | 178.63 | 6460 | 1820 | 2026-02-20 15:55:41 |
| Supreme Petrochem Ltd. | SPLPETRO | 650.5 | 675.45 | 640.2 | 650.5 | 661.9 | 11.40 | 1.75 | 89411 | 5.92 | 979 | 337.5 | 2026-02-20 15:46:22 |
| Supriya Lifescience Ltd. | SUPRIYA | 684.3 | 684.3 | 673 | 684.65 | 677.95 | -6.70 | -0.98 | 51078 | 3.46 | 842 | 170.15 | 2026-02-20 15:59:39 |
| Surya Roshni Ltd. | SURYAROSNI | 223.09 | 227.44 | 221.45 | 223.39 | 222.3 | -1.09 | -0.49 | 461772 | 10.27 | 1154 | 212.55 | 2026-02-20 15:56:12 |
| Suzlon Energy Ltd. | SUZLON | 45.2 | 45.35 | 44.33 | 45.25 | 44.43 | -0.82 | -1.81 | 58211061 | 258.63 | 86.04 | 6.6 | 2026-02-20 15:24:59 |
| Swan Corp Ltd. | SWANCORP | 404 | 410.4 | 398 | 404 | 407.5 | 3.50 | 0.87 | 518544 | 21.13 | 809.8 | 192.65 | 2026-02-20 15:24:58 |
| Swiggy Ltd. | SWIGGY | 323.5 | 328.7 | 322.25 | 326.65 | 324 | -2.65 | -0.81 | 6265845 | 203.01 | 2026-02-20 15:24:57 | ||
| Symphony Ltd. | SYMPHONY | 825.4 | 834.9 | 805 | 824.35 | 829.25 | 4.90 | 0.59 | 158184 | 13.12 | 1880.95 | 805 | 2026-02-20 15:24:59 |
| Syngene International Ltd. | SYNGENE | 438 | 444.5 | 435.5 | 438.2 | 442.7 | 4.50 | 1.03 | 1620743 | 71.75 | 960.6 | 426.5 | 2026-02-20 15:59:12 |
| Syrma SGS Technology Ltd. | SYRMA | 834 | 847.35 | 828 | 841.15 | 831.95 | -9.20 | -1.09 | 562230 | 46.77 | 909.9 | 248.1 | 2026-02-20 15:24:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 685.65 | 715.5 | 682.25 | 685.7 | 690.5 | 4.80 | 0.70 | 497786 | 34.37 | 715.5 | 399 | 2026-02-20 15:24:53 |
| Tanla Platforms Ltd. | TANLA | 459.95 | 460.95 | 452.65 | 457.95 | 452.95 | -5.00 | -1.09 | 209985 | 9.51 | 1317.95 | 409.35 | 2026-02-20 15:24:58 |
| TARC Ltd. | TARC | 159.39 | 159.72 | 155.85 | 157.48 | 156.94 | -0.54 | -0.34 | 354436 | 5.56 | 269.95 | 33.55 | 2026-02-20 15:52:03 |
| Tarsons Products Ltd. | TARSONS | 196 | 197.27 | 193.3 | 196.61 | 195.5 | -1.11 | -0.56 | 131140 | 2.56 | 914.45 | 188.42 | 2026-02-20 15:49:09 |
| Tata Chemicals Ltd. | TATACHEM | 705 | 717.9 | 698.35 | 705.1 | 716.1 | 11.00 | 1.56 | 595900 | 42.67 | 1247.35 | 684.25 | 2026-02-20 15:59:33 |
| Tata Communications Ltd. | TATACOMM | 1655 | 1703.6 | 1646.7 | 1656.5 | 1686.7 | 30.20 | 1.82 | 526249 | 88.76 | 2175 | 1070.35 | 2026-02-20 15:59:50 |
| Tata Consultancy Services Ltd. | TCS | 2667 | 2702.6 | 2647.5 | 2677.9 | 2685.3 | 7.40 | 0.28 | 2231090 | 599.11 | 4592.25 | 2585 | 2026-02-20 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1162.1 | 1168.5 | 1153.5 | 1160.5 | 1156.2 | -4.30 | -0.37 | 484995 | 56.08 | 1262.6 | 686.6 | 2026-02-20 15:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4830 | 4910 | 4788 | 4839.5 | 4859 | 19.50 | 0.40 | 227011 | 110.30 | 10760 | 4700 | 2026-02-20 15:59:19 |
| Tata Investment Corporation Ltd. | TATAINVEST | 690 | 741.7 | 683 | 692.3 | 707.1 | 14.80 | 2.14 | 15006583 | 1061.12 | 11847 | 589.45 | 2026-02-20 15:58:33 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 375.7 | 379.7 | 374.5 | 375.7 | 378 | 2.30 | 0.61 | 6324165 | 239.05 | 1179 | 335.6 | 2026-02-20 15:58:01 |
| Tata Power Company Ltd. | TATAPOWER | 369.3 | 379.2 | 369.25 | 369.3 | 378 | 8.70 | 2.36 | 2844023 | 107.50 | 494.85 | 182.35 | 2026-02-20 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 206.41 | 209.3 | 204.73 | 205.41 | 208.36 | 2.95 | 1.44 | 26605844 | 554.36 | 211.39 | 95 | 2026-02-20 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 599.4 | 610.05 | 593.8 | 601.5 | 607 | 5.50 | 0.91 | 943513 | 57.27 | 2026-02-20 15:24:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.91 | 43.21 | 42.27 | 42.91 | 42.91 | 0.00 | 0.00 | 979147 | 4.20 | 149 | 41.07 | 2026-02-20 15:58:36 |
| TD Power Systems Ltd. | TDPOWERSYS | 880 | 899 | 870 | 884.1 | 881.95 | -2.15 | -0.24 | 531156 | 46.85 | 919.9 | 95.85 | 2026-02-20 15:24:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1325.9 | 1335 | 1301.9 | 1325.9 | 1306.5 | -19.40 | -1.46 | 28180 | 3.68 | 3700 | 1301.9 | 2026-02-20 15:24:59 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1477.3 | 1453.1 | 1479.3 | 1458 | -21.30 | -1.44 | 1542425 | 224.89 | 1854 | 981.05 | 2026-02-20 15:24:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1131 | 1153.25 | 1119 | 1136.85 | 1144.4 | 7.55 | 0.66 | 362832 | 41.52 | 1822 | 254 | 2026-02-20 15:59:51 |
| Tega Industries Ltd. | TEGA | 1643.9 | 1690.1 | 1619.6 | 1635.7 | 1634.4 | -1.30 | -0.08 | 59892 | 9.79 | 2328.9 | 466.55 | 2026-02-20 15:59:23 |
| Tejas Networks Ltd. | TEJASNET | 331 | 331 | 324.25 | 330.45 | 326.4 | -4.05 | -1.23 | 544483 | 17.77 | 1495 | 294 | 2026-02-20 15:24:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112.6 | 113.9 | 110.9 | 112.1 | 111.23 | -0.87 | -0.78 | 2552946 | 28.40 | 296.49 | 40.6 | 2026-02-20 15:24:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3496 | 3569.9 | 3447.5 | 3494.4 | 3560 | 65.60 | 1.88 | 48099 | 17.12 | 4149 | 470.3 | 2026-02-20 15:24:53 |
| The Anup Engineering Ltd. | ANUP | 1738.7 | 1740 | 1680 | 1728.4 | 1700.5 | -27.90 | -1.61 | 45900 | 7.81 | 3859.4 | 798.1 | 2026-02-20 15:59:16 |
| The Federal Bank Ltd. | FEDERALBNK | 289.55 | 293.2 | 287.05 | 288.3 | 292.6 | 4.30 | 1.49 | 5030819 | 147.20 | 298.25 | 105.2 | 2026-02-20 15:59:32 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 780.05 | 788.9 | 777 | 783.4 | 781.05 | -2.35 | -0.30 | 55874 | 4.36 | 1187 | 104 | 2026-02-20 15:54:28 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1289.9 | 1328.4 | 1274.6 | 1292.9 | 1286.8 | -6.10 | -0.47 | 474790 | 61.10 | 1543.7 | 478.65 | 2026-02-20 15:24:55 |
| The India Cements Ltd. | INDIACEM | 419.55 | 425.85 | 412.6 | 418.45 | 423.2 | 4.75 | 1.14 | 218391 | 9.24 | 485.8 | 167.2 | 2026-02-20 15:52:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 671 | 680.5 | 665 | 672.1 | 674.95 | 2.85 | 0.42 | 1301586 | 87.85 | 894.9 | 263.35 | 2026-02-20 15:58:15 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 102.75 | 104.28 | 102.5 | 103.27 | 103.57 | 0.30 | 0.29 | 1496479 | 15.50 | 152.5 | 26.7 | 2026-02-20 15:53:23 |
| The Karnataka Bank Ltd. | KTKBANK | 204.5 | 205.56 | 200.72 | 204.53 | 202.76 | -1.77 | -0.87 | 1473544 | 29.88 | 285 | 70.8 | 2026-02-20 15:58:24 |
| The New India Assurance Company Ltd. | NIACL | 150.9 | 151.6 | 149 | 150.76 | 149.85 | -0.91 | -0.60 | 263994 | 3.96 | 324.7 | 82.5 | 2026-02-20 15:56:27 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4190 | 4311 | 4189.9 | 4192.1 | 4232.4 | 40.30 | 0.96 | 6163 | 2.61 | 9721.05 | 2295 | 2026-02-20 15:24:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1740 | 1746.1 | 1720.4 | 1742.5 | 1736.7 | -5.80 | -0.33 | 282443 | 49.05 | 4137 | 1186.4 | 2026-02-20 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1124 | 1127.9 | 1094.1 | 1127.2 | 1113.7 | -13.50 | -1.20 | 94886 | 10.57 | 1214.5 | 634.05 | 2026-02-20 15:58:43 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.19 | 40.68 | 39.95 | 40.04 | 40.19 | 0.15 | 0.37 | 12623087 | 50.73 | 46.84 | 7.8 | 2026-02-20 15:59:11 |
| Thermax Ltd. | THERMAX | 3000 | 3198.4 | 2975 | 3007 | 3151.8 | 144.80 | 4.82 | 318068 | 100.25 | 5839.95 | 1830.65 | 2026-02-20 15:59:36 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 202.2 | 206.67 | 202.2 | 204.85 | 203.86 | -0.99 | -0.48 | 113268 | 2.31 | 394.95 | 168.3 | 2026-02-20 15:50:01 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 109.92 | 111.3 | 108.65 | 109.45 | 110.88 | 1.43 | 1.31 | 2161447 | 23.97 | 264 | 52.1 | 2026-02-20 15:57:25 |
| Tilaknagar Industries Ltd. | TI | 447.45 | 454 | 446.4 | 446.45 | 450.95 | 4.50 | 1.01 | 327263 | 14.76 | 549.7 | 72 | 2026-02-20 15:24:58 |
| Time Technoplast Ltd. | TIMETECHNO | 193.6 | 196.97 | 191.5 | 192.67 | 195.94 | 3.27 | 1.70 | 2312867 | 45.32 | 513.55 | 69.4 | 2026-02-20 15:24:58 |
| Timken India Ltd. | TIMKEN | 3150 | 3189.9 | 3127.6 | 3150.1 | 3163.6 | 13.50 | 0.43 | 21503 | 6.80 | 4817.9 | 2202 | 2026-02-20 15:24:54 |
| Tips Music Ltd. | TIPSMUSIC | 539.45 | 556.9 | 535.9 | 539.45 | 554 | 14.55 | 2.70 | 111720 | 6.19 | 950 | 139.065 | 2026-02-20 15:54:21 |
| Titagarh Rail Systems Ltd. | TITAGARH | 748 | 751 | 742 | 750.3 | 742.5 | -7.80 | -1.04 | 313584 | 23.28 | 1896.95 | 128 | 2026-02-20 15:24:59 |
| Titan Company Ltd. | TITAN | 4200.5 | 4252.1 | 4200.2 | 4198.2 | 4236.4 | 38.20 | 0.91 | 532169 | 225.45 | 4378.4 | 2269.6 | 2026-02-20 15:59:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4224.1 | 4250.4 | 4175.5 | 4226.4 | 4241.7 | 15.30 | 0.36 | 341529 | 144.87 | 4324.9 | 1445.55 | 2026-02-20 15:51:57 |
| Torrent Power Ltd. | TORNTPOWER | 1492.6 | 1539.5 | 1482 | 1492.6 | 1528.2 | 35.60 | 2.39 | 1208841 | 184.74 | 2037 | 430.85 | 2026-02-20 15:24:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 300.25 | 328.68 | 299 | 304.22 | 311.86 | 7.64 | 2.51 | 20114220 | 627.28 | 1278 | 32.45 | 2026-02-20 15:24:59 |
| Trent Ltd. | TRENT | 4064.8 | 4125 | 4041.7 | 4067.9 | 4091 | 23.10 | 0.57 | 338564 | 138.51 | 8345 | 1155 | 2026-02-20 15:59:14 |
| Trident Ltd. | TRIDENT | 25.94 | 26 | 25.49 | 25.91 | 25.53 | -0.38 | -1.47 | 3956064 | 10.10 | 52.9 | 23.11 | 2026-02-20 15:59:22 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 380.1 | 385.85 | 371.2 | 380.35 | 384.8 | 4.45 | 1.17 | 316997 | 12.20 | 536 | 217.6 | 2026-02-20 15:24:59 |
| Triveni Turbine Ltd. | TRITURBINE | 485.95 | 491.6 | 483.25 | 487.2 | 491 | 3.80 | 0.78 | 124580 | 6.12 | 885 | 188.1 | 2026-02-20 15:24:53 |
| TSF Investments Ltd. | TSFINV | 425.3 | 427.8 | 411 | 423.15 | 416.05 | -7.10 | -1.68 | 94965 | 3.95 | 701.5 | 74 | 2026-02-20 15:59:32 |
| TTK Prestige Ltd. | TTKPRESTIG | 555 | 555 | 531.3 | 552.3 | 534.35 | -17.95 | -3.25 | 50672 | 2.71 | 1049.9 | 531.3 | 2026-02-20 15:59:33 |
| Tube Investments of India Ltd. | TIINDIA | 2479.8 | 2592 | 2467.4 | 2488.3 | 2585.8 | 97.50 | 3.92 | 752197 | 194.50 | 4810.8 | 2034.05 | 2026-02-20 15:59:26 |
| TVS Holdings Ltd. | TVSHLTD | 13625 | 14307 | 13625 | 14483 | 14212 | -271.00 | -1.87 | 9714 | 13.81 | 16297 | 3701.2 | 2026-02-20 15:24:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830.1 | 3867.9 | 3791.7 | 3830.1 | 3816.2 | -13.90 | -0.36 | 386586 | 147.53 | 3909 | 925 | 2026-02-20 15:59:12 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.6 | 124.77 | 120.1 | 122.95 | 122.05 | -0.90 | -0.73 | 1152616 | 14.07 | 2026-02-20 15:24:59 | ||
| UCO Bank | UCOBANK | 28.99 | 29.17 | 28.69 | 28.77 | 28.92 | 0.15 | 0.52 | 5024301 | 14.53 | 70.65 | 11.3 | 2026-02-20 15:24:58 |
| Uflex Ltd. | UFLEX | 458.9 | 464.95 | 455.8 | 456.45 | 456.7 | 0.25 | 0.05 | 15004 | 0.69 | 859.8 | 325.1 | 2026-02-20 15:44:06 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62 | 63.24 | 62 | 62.22 | 62.54 | 0.32 | 0.51 | 5555640 | 34.74 | 68 | 19.4 | 2026-02-20 15:24:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12650 | 12838 | 12578 | 12688 | 12763 | 75.00 | 0.59 | 113393 | 144.72 | 13110 | 6005 | 2026-02-20 15:24:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 910 | 915.75 | 900.15 | 901.5 | 906.75 | 5.25 | 0.58 | 26941 | 2.44 | 2026-02-20 15:24:59 | ||
| Union Bank Of India | UNIONBANK | 189.35 | 194.9 | 188.5 | 189.52 | 194 | 4.48 | 2.36 | 14218925 | 275.85 | 195.69 | 38.3 | 2026-02-20 15:24:59 |
| Uniparts India Ltd. | UNIPARTS | 481.4 | 485.1 | 471.7 | 481.4 | 476.35 | -5.05 | -1.05 | 56987 | 2.71 | 722.65 | 296.65 | 2026-02-20 15:24:57 |
| United Breweries Ltd. | UBL | 1607.6 | 1620 | 1600 | 1607.6 | 1604.3 | -3.30 | -0.21 | 29678 | 4.76 | 2299.7 | 1353.5 | 2026-02-20 15:24:58 |
| United Spirits Ltd. | UNITDSPR | 1401 | 1410.4 | 1376.2 | 1397.1 | 1377.9 | -19.20 | -1.37 | 266194 | 36.68 | 1700 | 730.55 | 2026-02-20 15:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1181.9 | 1206.4 | 1181.9 | 1190.5 | 1194.6 | 4.10 | 0.34 | 749846 | 89.58 | 1382 | 435 | 2026-02-20 15:24:59 |
| UPL Ltd. | UPL | 760.1 | 770.9 | 744.6 | 765.05 | 751.35 | -13.70 | -1.79 | 2333312 | 175.31 | 812.2 | 451.85 | 2026-02-20 15:24:59 |
| Usha Martin Ltd. | USHAMART | 405 | 409.8 | 400 | 405.05 | 402.4 | -2.65 | -0.65 | 192191 | 7.73 | 497.1 | 115.2 | 2026-02-20 15:57:10 |
| UTI Asset Management Company Ltd. | UTIAMC | 1045.05 | 1071.95 | 1033 | 1056.9 | 1067.35 | 10.45 | 0.99 | 73978 | 7.90 | 1494.8 | 608 | 2026-02-20 15:58:44 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.89 | 14.05 | 13.74 | 13.89 | 13.99 | 0.10 | 0.72 | 5174004 | 7.24 | 68.3 | 12.96 | 2026-02-20 15:24:57 |
| V-Guard Industries Ltd. | VGUARD | 320 | 323.15 | 315.2 | 322.75 | 315.7 | -7.05 | -2.18 | 103276 | 3.26 | 577.45 | 224.95 | 2026-02-20 15:24:54 |
| V-Mart Retail Ltd. | VMART | 580.85 | 580.95 | 570.05 | 584.45 | 573.6 | -10.85 | -1.86 | 91114 | 5.23 | 4520 | 550.5 | 2026-02-20 15:24:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 6111 | 6350 | 5985 | 6156.5 | 5992.5 | -164.00 | -2.66 | 26200 | 15.70 | 6350 | 2027.95 | 2026-02-20 15:24:54 |
| VA Tech Wabag Ltd. | WABAG | 1268.6 | 1288.8 | 1262.2 | 1275.3 | 1274 | -1.30 | -0.10 | 128811 | 16.41 | 1944 | 241.85 | 2026-02-20 15:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236 | 240.6 | 233 | 237.87 | 234.82 | -3.05 | -1.28 | 346999 | 8.15 | 542.4 | 195 | 2026-02-20 15:24:58 |
| Valor Estate Ltd. | DBREALTY | 118.19 | 119.22 | 116.71 | 118.02 | 117.3 | -0.72 | -0.61 | 682878 | 8.01 | 284.8 | 52.1 | 2026-02-20 15:24:55 |
| Vardhman Textiles Ltd. | VTL | 515 | 539.9 | 511 | 522.75 | 536.45 | 13.70 | 2.62 | 1030359 | 55.27 | 592 | 270 | 2026-02-20 15:56:30 |
| Varroc Engineering Ltd. | VARROC | 556.65 | 556.65 | 542.2 | 556.65 | 545.9 | -10.75 | -1.93 | 115814 | 6.32 | 716.9 | 239.45 | 2026-02-20 15:51:26 |
| Varun Beverages Ltd. | VBL | 450.85 | 456.6 | 449.3 | 453.5 | 453.35 | -0.15 | -0.03 | 2436895 | 110.48 | 1702.8 | 419.55 | 2026-02-20 15:24:57 |
| Vedant Fashions Ltd. | MANYAVAR | 425 | 430.65 | 419 | 426.55 | 425.7 | -0.85 | -0.20 | 156376 | 6.66 | 1512 | 419 | 2026-02-20 15:52:05 |
| Vedanta Ltd. | VEDL | 675.7 | 683.45 | 672.55 | 676.15 | 682.45 | 6.30 | 0.93 | 6871777 | 468.96 | 769.8 | 208.1 | 2026-02-20 15:59:33 |
| Veedol Corporation Ltd. | VEEDOL | 1410 | 1428.5 | 1400 | 1409 | 1420.6 | 11.60 | 0.82 | 5321 | 0.76 | 2800 | 805.15 | 2026-02-20 15:24:54 |
| Venky'S (India) Ltd. | VENKEYS | 1398 | 1398 | 1373 | 1398.2 | 1377.6 | -20.60 | -1.47 | 34111 | 4.70 | 2559.95 | 1315 | 2026-02-20 15:59:21 |
| Ventive Hospitality Ltd. | VENTIVE | 721.3 | 724.9 | 706 | 721.3 | 708.65 | -12.65 | -1.75 | 75320 | 5.34 | 2026-02-20 15:24:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 514 | 607.9 | 514 | 517.2 | 556.55 | 39.35 | 7.61 | 11813276 | 657.47 | 6188 | 436.65 | 2026-02-20 15:59:46 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1010.05 | 1012.2 | 1001 | 1009.5 | 1008.9 | -0.60 | -0.06 | 38218 | 3.86 | 1275 | 342.85 | 2026-02-20 15:59:35 |
| VIP Industries Ltd. | VIPIND | 356 | 371 | 354.8 | 355.65 | 368 | 12.35 | 3.47 | 368844 | 13.57 | 765 | 248.35 | 2026-02-20 15:58:48 |
| Vishal Mega Mart Ltd. | VMM | 117.8 | 117.94 | 115.35 | 118.62 | 116.42 | -2.20 | -1.85 | 7411579 | 86.29 | 2026-02-20 15:24:59 | ||
| Viyash Scientific Ltd. | VIYASH | 218.23 | 218.23 | 213 | 215.72 | 216.88 | 1.16 | 0.54 | 436819 | 9.47 | 257.85 | 61.8 | 2026-02-20 15:24:47 |
| Vodafone Idea Ltd. | IDEA | 11.25 | 11.4 | 11.11 | 11.26 | 11.14 | -0.12 | -1.07 | 289864276 | 322.91 | 19.18 | 5.7 | 2026-02-20 15:24:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 8250.5 | 8394 | 8162.5 | 8256.5 | 8218 | -38.50 | -0.47 | 39088 | 32.12 | 14800 | 2381 | 2026-02-20 15:24:57 |
| Voltas Ltd. | VOLTAS | 1509.9 | 1550.9 | 1505.1 | 1512.7 | 1546.9 | 34.20 | 2.26 | 935468 | 144.71 | 1944.9 | 737.2 | 2026-02-20 15:58:09 |
| VRL Logistics Ltd. | VRLLOG | 286.8 | 286.8 | 280.55 | 286.8 | 283 | -3.80 | -1.32 | 166612 | 4.72 | 772.5 | 238.8 | 2026-02-20 15:55:42 |
| Waaree Energies Ltd. | WAAREEENER | 2879 | 2928.5 | 2869 | 2874.3 | 2891.8 | 17.50 | 0.61 | 992855 | 287.11 | 2026-02-20 15:24:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 878 | 883.2 | 872.95 | 882.95 | 877.35 | -5.60 | -0.63 | 100454 | 8.81 | 2026-02-20 15:24:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 64.82 | 65.33 | 62.82 | 64.82 | 64.1 | -0.72 | -1.11 | 2907961 | 18.64 | 1865 | 62.75 | 2026-02-20 15:24:57 |
| Welspun Corp Ltd. | WELCORP | 785.2 | 792 | 777.3 | 783.85 | 783.7 | -0.15 | -0.02 | 137191 | 10.75 | 994 | 177.65 | 2026-02-20 15:24:54 |
| Welspun Enterprises Ltd. | WELENT | 497.65 | 502.5 | 491.6 | 497.65 | 499.25 | 1.60 | 0.32 | 96081 | 4.80 | 654.85 | 107.25 | 2026-02-20 15:24:51 |
| Welspun Living Ltd. | WELSPUNLIV | 137.1 | 139.75 | 134.85 | 137.75 | 136.93 | -0.82 | -0.60 | 2828161 | 38.73 | 212.95 | 62 | 2026-02-20 15:24:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 415.5 | 417.9 | 407.65 | 415.25 | 409.5 | -5.75 | -1.38 | 30617 | 1.25 | 815 | 379.8 | 2026-02-20 15:53:23 |
| Westlife Foodworld Ltd | WESTLIFE | 509.85 | 513.65 | 502.3 | 509.85 | 505.65 | -4.20 | -0.82 | 43898 | 2.22 | 1024.95 | 464.3 | 2026-02-20 15:24:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 913.6 | 934.35 | 909.55 | 913.6 | 930.05 | 16.45 | 1.80 | 245637 | 22.85 | 2449.7 | 756.85 | 2026-02-20 15:24:57 |
| Wipro Ltd. | WIPRO | 209.7 | 211.96 | 208.25 | 211.21 | 209.86 | -1.35 | -0.64 | 17690420 | 371.25 | 596 | 208.25 | 2026-02-20 15:59:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1382.4 | 1394 | 1375.2 | 1392.4 | 1381.6 | -10.80 | -0.78 | 180341 | 24.92 | 1868.8 | 145.15 | 2026-02-20 15:55:23 |
| Wonderla Holidays Ltd. | WONDERLA | 485.05 | 488.85 | 483.05 | 487.55 | 484.55 | -3.00 | -0.62 | 37837 | 1.83 | 1105.9 | 274 | 2026-02-20 15:55:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 695 | 725.75 | 693 | 694.85 | 719.6 | 24.75 | 3.56 | 1311789 | 94.40 | 843.7 | 306.1 | 2026-02-20 15:24:58 |
| Yes Bank Ltd. | YESBANK | 20.96 | 21.12 | 20.84 | 20.96 | 21.01 | 0.05 | 0.24 | 44120102 | 92.70 | 32.85 | 14.4 | 2026-02-20 15:24:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.75 | 93.29 | 90.1 | 92.7 | 90.7 | -2.00 | -2.16 | 8588086 | 77.89 | 292 | 78.4 | 2026-02-20 15:59:32 |
| Zen Technologies Ltd. | ZENTEC | 1330 | 1369 | 1315 | 1327.1 | 1322.2 | -4.90 | -0.37 | 348448 | 46.07 | 2627 | 175.15 | 2026-02-20 15:59:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 571.35 | 571.35 | 557 | 569.2 | 560.25 | -8.95 | -1.57 | 337404 | 18.90 | 984.95 | 201.5 | 2026-02-20 15:59:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15101 | 15499 | 15101 | 15257 | 15265 | 8.00 | 0.05 | 42488 | 64.86 | 18250 | 8638.55 | 2026-02-20 15:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 905.8 | 908 | 898.3 | 902.4 | 900.75 | -1.65 | -0.18 | 531745 | 47.90 | 1324.3 | 350.25 | 2026-02-20 15:57:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 400.3 | 401.35 | 394.05 | 400.3 | 398.85 | -1.45 | -0.36 | 75966 | 3.03 | 2623 | 386 | 2026-02-20 15:24:58 |