Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13298.80
updated on: 27-Aug-2026 [11:59]

Advances - 299 | Declines - 517 | Unchanged - 3

Overview

Open 13343.65 Prev. Close 13312.15
Day High 13360.10 52 Week High 13548.00
Day Low 13284.65 52 Week Low 11436.55

Pivot Levels - Classic: as on 26-Aug-2026

PP: 13334.07 Resistance Support
First 13356.99 13289.24
Second 13401.82 13266.32
Third 13424.74 13221.49
Low
13284.65 Day Range High
13360.10
Low
13180.05 Month Range High
13427.50
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1197.2 1200.8 3.60 0.30
3M India Ltd. 33570 33600 30.00 0.09
Accelya Solutions India Ltd. 1131.8 1134 2.20 0.19
Action Construction Equipment Ltd. 1159 1165.9 6.90 0.60
Acutaas Chemicals Ltd. 3257.8 3311.2 53.40 1.64
Adani Energy Solutions Ltd. 1570.5 1610.7 40.20 2.56
Adani Enterprises Ltd. 3112 3141.5 29.50 0.95
Adani Green Energy Ltd. 1303.2 1320.5 17.30 1.33
Adani Ports and Special Economic Zone Ltd. 1691.5 1697.1 5.60 0.33
Adani Power Ltd. 207.2 215.33 8.13 3.92
Aditya Birla Capital Ltd. 410 410.9 0.90 0.22
Aditya Birla Sun Life AMC Ltd. 1033.5 1039.4 5.90 0.57
Advanced Enzyme Technologies Ltd. 297.2 298.8 1.60 0.54
Aegis Vopak Terminals Ltd. 264.15 264.65 0.50 0.19
Aether Industries Ltd. 1655 1673.1 18.10 1.09
Afcons Infrastructure Ltd. 285.05 286 0.95 0.33
Ahluwalia Contracts (India) Ltd. 635.1 642.4 7.30 1.15
AIA Engineering Ltd. 4235.5 4261.5 26.00 0.61
Akums Drugs & Pharmaceuticals Ltd. 766.1 770.75 4.65 0.61
Alembic Pharmaceuticals Ltd. 824.8 839.9 15.10 1.83
Alivus Life Sciences Ltd. 1360.8 1369.6 8.80 0.65
Alkem Laboratories Ltd. 5303.5 5317.5 14.00 0.26
Amber Enterprises India Ltd. 7466 7677 211.00 2.83
Apar Industries Ltd. 17063 17675 612.00 3.59
APL Apollo Tubes Ltd. 2159 2190.5 31.50 1.46
Apollo Hospitals Enterprise Ltd. 8766.5 8785 18.50 0.21
Asahi India Glass Ltd. 951.15 956.05 4.90 0.52
Asian Paints Ltd. 2626.5 2644 17.50 0.67
Astra Microwave Products Ltd. 1698.7 1700.5 1.80 0.11
Astral Ltd. 1526.1 1527.9 1.80 0.12
Ather Energy Ltd. 1494.6 1495.4 0.80 0.05
Atul Ltd. 6526 6562 36.00 0.55
Avalon Technologies Ltd. 2226.4 2247.8 21.40 0.96
Avanti Feeds Ltd. 839.6 849.35 9.75 1.16
Avenue Supermarts Ltd. 3826.9 3854.9 28.00 0.73
AWL Agri Business Ltd. 201.9 202.34 0.44 0.22
Axis Bank Ltd. 1255 1255.3 0.30 0.02
Bajaj Finance Ltd. 1085 1089.1 4.10 0.38
Bajaj Housing Finance Ltd. 84.07 85.01 0.94 1.12
Balaji Amines Ltd. 2437.2 2453.9 16.70 0.69
Balkrishna Industries Ltd. 2328.6 2384.2 55.60 2.39
Balmer Lawrie & Company Ltd. 176.72 177.7 0.98 0.55
Banco Products (India) Ltd. 627.85 628.95 1.10 0.18
Bharat Bijlee Ltd. 2338.9 2379 40.10 1.71
Bharat Electronics Ltd. 406.9 410.35 3.45 0.85
Bharat Forge Ltd. 2005 2029.6 24.60 1.23
Bharat Heavy Electricals Ltd. 415.5 433.25 17.75 4.27
Bharti Airtel Ltd. 1902.1 1904.9 2.80 0.15
Bikaji Foods International Ltd. 612.1 623.65 11.55 1.89
Biocon Ltd. 417.5 419.5 2.00 0.48
Blue Star Ltd. 1485 1495.3 10.30 0.69
Bombay Burmah Trading Corporation Ltd. 1426.2 1611 184.80 12.96
Bombay Dyeing And Manufacturing Company Ltd. 111.22 119.94 8.72 7.84
Britannia Industries Ltd. 5310 5320 10.00 0.19
BSE Ltd. 3325.6 3331 5.40 0.16
Can Fin Homes Ltd. 802.75 805.4 2.65 0.33
Caplin Point Laboratories Ltd. 2516.3 2522.2 5.90 0.23
Carborundum Universal Ltd. 1105.7 1110 4.30 0.39
CCL Products (India) Ltd. 1095.2 1103.4 8.20 0.75
CE Info Systems Ltd. 1008.5 1013.4 4.90 0.49
Century Plyboards (India) Ltd. 743.05 752.1 9.05 1.22
CG Power and Industrial Solutions Ltd. 865.05 884.35 19.30 2.23
Chemplast Sanmar Ltd. 177.84 177.94 0.10 0.06
Cholamandalam Investment and Finance Company Ltd. 1868.1 1880 11.90 0.64
Cipla Ltd. 1402.7 1409.3 6.60 0.47
City Union Bank Ltd. 226.8 229.16 2.36 1.04
Cochin Shipyard Ltd. 1547 1552.1 5.10 0.33
Coforge Ltd. 1880 1883.5 3.50 0.19
CRISIL Ltd. 4513.4 4597 83.60 1.85
Crompton Greaves Consumer Electricals Ltd. 238.25 240.25 2.00 0.84
CSB Bank Ltd. 347.75 350.35 2.60 0.75
D.B. Corp Ltd. 203.71 204.38 0.67 0.33
DCB Bank Ltd. 213.83 216.81 2.98 1.39
DCM Shriram Ltd. 1050.1 1052.7 2.60 0.25
DCX Systems Ltd. 176.11 177.77 1.66 0.94
Delhivery Ltd. 449 464.1 15.10 3.36
Den Networks Ltd. 27.68 27.83 0.15 0.54
Divi's Laboratories Ltd. 9025 9078.5 53.50 0.59
Dixon Technologies (India) Ltd. 14735 14777 42.00 0.29
DLF Ltd. 672.5 680.55 8.05 1.20
DOMS Industries Ltd. 2204 2217.5 13.50 0.61
Dr. Reddy's Laboratories Ltd. 1182 1185.6 3.60 0.30
eClerx Services Ltd. 1944 1958.7 14.70 0.76
Electrosteel Castings Ltd. 77.65 79.59 1.94 2.50
Embassy Developments Ltd. 62.18 62.42 0.24 0.39
Emcure Pharmaceuticals Ltd. 1862.3 1863.7 1.40 0.08
eMudhra Ltd. 543.8 557.95 14.15 2.60
EPL Ltd. 254.26 257.19 2.93 1.15
Eris Lifesciences Ltd. 1310.7 1329.9 19.20 1.46
ESAF Small Finance Bank Ltd. 44.16 44.25 0.09 0.20
Eternal Ltd. 327 327.65 0.65 0.20
Ethos Ltd. 2879.4 2891.6 12.20 0.42
Exide Industries Ltd. 444 444.35 0.35 0.08
Fine Organic Industries Ltd. 5139.1 5209.4 70.30 1.37
Five-Star Business Finance Ltd. 515.05 516.6 1.55 0.30
Fortis Healthcare Ltd. 913.85 914.3 0.45 0.05
Gabriel India Ltd. 1342.6 1373.9 31.30 2.33
Garden Reach Shipbuilders & Engineers Ltd. 2630.3 2662.9 32.60 1.24
GE Vernova T&D India Ltd. 4340 4406.1 66.10 1.52
General Insurance Corporation of India 349.75 352.2 2.45 0.70
GHCL Ltd. 437.85 440.6 2.75 0.63
Glaxosmithkline Pharmaceuticals Ltd. 3034.4 3050 15.60 0.51
Glenmark Pharmaceuticals Ltd. 2438.3 2457 18.70 0.77
Global Health Ltd. 1458.9 1485.6 26.70 1.83
GMM Pfaudler Ltd. 1017.4 1032.3 14.90 1.46
Godawari Power And Ispat Ltd. 245.83 246.5 0.67 0.27
Godrej Industries Ltd. 1138 1156.1 18.10 1.59
Godrej Properties Ltd. 2035.1 2083.9 48.80 2.40
Granules India Ltd. 828.2 834 5.80 0.70
Graphite India Ltd. 689.1 690.9 1.80 0.26
Greenpanel Industries Ltd. 157.98 159.11 1.13 0.72
Gujarat Pipavav Port Ltd. 169.46 171.05 1.59 0.94
Happy Forgings Ltd. 2212.5 2267.7 55.20 2.49
Hemisphere Properties India Ltd. 129.63 133.32 3.69 2.85
HFCL Ltd. 235.89 243.04 7.15 3.03
Hikal Ltd. 207.63 208 0.37 0.18
Himadri Speciality Chemical Ltd. 663.85 671.45 7.60 1.14
Hindustan Aeronautics Ltd. 4865.5 4889.1 23.60 0.49
Hindustan Construction Company Ltd. 23.88 25.29 1.41 5.90
Hindustan Oil Exploration Company Ltd. 158.11 160.18 2.07 1.31
Hitachi Energy India Ltd. 33125 33630 505.00 1.52
HLE Glascoat Ltd. 313.45 313.7 0.25 0.08
Home First Finance Company India Ltd. 1183.7 1196.2 12.50 1.06
Honasa Consumer Ltd. 475.5 488.8 13.30 2.80
Honeywell Automation India Ltd. 36445 36485 40.00 0.11
Hyundai Motor India Ltd. 2250 2273.7 23.70 1.05
ICICI Bank Ltd. 1430 1443.1 13.10 0.92
ICICI Lombard General Insurance Company Ltd. 1596.9 1597.6 0.70 0.04
Ideaforge Technology Ltd. 805.95 813.3 7.35 0.91
IFCI Ltd. 85.44 86.52 1.08 1.26
India Glycols Ltd. 1190.5 1200 9.50 0.80
Indiamart Intermesh Ltd. 1751.9 1760.4 8.50 0.49
Indian Energy Exchange Ltd. 122 122.48 0.48 0.39
Indigo Paints Ltd. 1186.1 1188.5 2.40 0.20
Indoco Remedies Ltd. 238.94 243.91 4.97 2.08
Indus Towers Ltd. 377.7 383.1 5.40 1.43
Info Edge (India) Ltd. 1323.5 1339.1 15.60 1.18
Ingersoll-Rand (India) Ltd. 4576.7 4597.7 21.00 0.46
Inox India Ltd. 1926.7 2054.8 128.10 6.65
Intellect Design Arena Ltd. 684 684.7 0.70 0.10
Inventurus Knowledge Solutions Ltd. 1741.4 1751 9.60 0.55
IOL Chemicals And Pharmaceuticals Ltd. 186.01 187.5 1.49 0.80
Ipca Laboratories Ltd. 1952.4 1954.2 1.80 0.09
Ircon International Ltd. 124.05 124.39 0.34 0.27
ISGEC Heavy Engineering Ltd. 769.3 778.4 9.10 1.18
Jai Balaji Industries Ltd. 68.58 70.28 1.70 2.48
Jain Irrigation Systems Ltd. 30.07 30.55 0.48 1.60
Jindal Saw Ltd. 302.45 309.2 6.75 2.23
Jindal Steel Ltd. 1175.4 1186.1 10.70 0.91
Jindal Worldwide Ltd. 34.84 37.17 2.33 6.69
JSW Dulux Ltd. 3106 3115.2 9.20 0.30
JTEKT India Ltd. 126.53 127.07 0.54 0.43
JTL Industries Ltd 81.01 82.7 1.69 2.09
Jubilant FoodWorks Ltd. 499.5 501 1.50 0.30
Juniper Hotels Ltd. 212.04 215.16 3.12 1.47
Jupiter Wagons Ltd. 246.85 247.45 0.60 0.24
Jyoti CNC Automation Ltd. 1012.7 1019.85 7.15 0.71
Kalpataru Projects International Ltd. 1391.3 1398.7 7.40 0.53
Kalyan Jewellers India Ltd. 610.6 619.1 8.50 1.39
Kaynes Technology India Ltd. 4032 4048 16.00 0.40
Kirloskar Brothers Ltd. 1900.7 1915 14.30 0.75
Kirloskar Oil Engines Ltd. 2036.6 2104.2 67.60 3.32
KNR Constructions Ltd. 123.42 123.54 0.12 0.10
Kotak Mahindra Bank Ltd. 416.7 424.35 7.65 1.84
Krishna Institute of Medical Sciences Ltd 756.1 770 13.90 1.84
Krsnaa Diagnostics Ltd. 565.55 566.8 1.25 0.22
KSB Ltd. 796.45 803.8 7.35 0.92
Latent View Analytics Ltd. 273.7 275.95 2.25 0.82
Laurus Labs Ltd. 1887 1905.8 18.80 1.00
Leela Palaces Hotels & Resorts Ltd. 552.8 558.1 5.30 0.96
LG Balakrishnan & Bros Ltd. 1688.9 1708.1 19.20 1.14
LIC Housing Finance Ltd. 524.4 537.2 12.80 2.44
Life Insurance Corporation of India 415.3 419.1 3.80 0.92
LTM Ltd. 4460 4472 12.00 0.27
Maharashtra Seamless Ltd. 636.55 645.6 9.05 1.42
Man InfraConstruction Ltd. 114.51 115.94 1.43 1.25
Manorama Industries Ltd. 1896.9 1903.8 6.90 0.36
Meesho Ltd. 208.14 209.12 0.98 0.47
Metropolis Healthcare Ltd. 570.3 575 4.70 0.82
Mishra Dhatu Nigam Ltd. 424.45 427.8 3.35 0.79
Motilal Oswal Financial Services Ltd. 1040 1040.1 0.10 0.01
MTAR Technologies Ltd. 7082 7100 18.00 0.25
Narayana Hrudayalaya Ltd. 1882.7 1910 27.30 1.45
Navneet Education Ltd. 133.11 133.85 0.74 0.56
NCC Ltd. 147.2 148.71 1.51 1.03
Neogen Chemicals Ltd. 2183.3 2219.7 36.40 1.67
Neuland Laboratories Ltd. 23545 23560 15.00 0.06
Niva Bupa Health Insurance Company Ltd. 82.17 82.62 0.45 0.55
NMDC Steel Ltd. 41.44 45.35 3.91 9.44
Nocil Ltd. 165.1 165.29 0.19 0.12
Nucleus Software Exports Ltd. 740.1 742 1.90 0.26
Nuvama Wealth Management Ltd. 1779.3 1781.1 1.80 0.10
Nuvoco Vistas Corporation Ltd. 324.65 328.9 4.25 1.31
Oil & Natural Gas Corporation Ltd. 232.21 233.1 0.89 0.38
Olectra Greentech Ltd. 1326.4 1328.5 2.10 0.16
Onesource Specialty Pharma Ltd. 1483.6 1521.6 38.00 2.56
Optiemus Infracom Ltd. 584.45 585.5 1.05 0.18
Oswal Pumps Ltd. 295.35 298.9 3.55 1.20
Page Industries Ltd. 35155 36110 955.00 2.72
Patel Engineering Ltd. 28.64 28.69 0.05 0.17
Persistent Systems Ltd. 5590.5 5625.5 35.00 0.63
Petronet LNG Ltd. 289 292.5 3.50 1.21
PG Electroplast Ltd. 587.15 600.45 13.30 2.27
Pidilite Industries Ltd. 1650 1666.3 16.30 0.99
Piramal Pharma Ltd. 211.29 212.27 0.98 0.46
Poonawalla Fincorp Ltd. 472.65 481.25 8.60 1.82
Power Mech Projects Ltd. 2513.3 2553.1 39.80 1.58
Praj Industries Ltd. 350.25 356.25 6.00 1.71
Premier Energies Ltd. 1005 1009.5 4.50 0.45
Prestige Estates Projects Ltd. 1615.1 1622.9 7.80 0.48
Pricol Ltd. 780.7 794.3 13.60 1.74
Prudent Corporate Advisory Services Ltd. 3345.1 3375.8 30.70 0.92
PTC India Ltd. 157.28 157.35 0.07 0.04
Rain Industries Ltd. 195.78 198.83 3.05 1.56
Ratnamani Metals & Tubes Ltd. 2641.6 2705.6 64.00 2.42
RattanIndia Enterprises Ltd. 30.22 30.29 0.07 0.23
RBL Bank Ltd. 382.5 383.85 1.35 0.35
Redington Ltd. 354.2 360.55 6.35 1.79
Redtape Ltd. 122.56 124.55 1.99 1.62
Reliance Power Ltd. 22.7 22.71 0.01 0.04
Religare Enterprises Ltd. 227.85 232.85 5.00 2.19
Responsive Industries Ltd. 151.71 155.82 4.11 2.71
RHI Magnesita India Ltd. 370.6 372.75 2.15 0.58
RR Kabel Ltd. 2810.6 2840.1 29.50 1.05
Safari Industries (India) Ltd. 1496.1 1534.9 38.80 2.59
Sagility Ltd. 44 45.09 1.09 2.48
Sai Life Sciences Ltd. 1461 1464.3 3.30 0.23
Samvardhana Motherson International Ltd. 165 165.58 0.58 0.35
Sansera Engineering Ltd. 3836.6 3876.1 39.50 1.03
SBI Life Insurance Company Ltd. 1768.2 1783.4 15.20 0.86
Schaeffler India Ltd. 4010.2 4045.3 35.10 0.88
Schneider Electric Infrastructure Ltd. 1174.4 1188 13.60 1.16
Shilpa Medicare Ltd. 860.75 870.45 9.70 1.13
Shipping Corporation Of India Ltd. 288.5 295.9 7.40 2.56
Shyam Metalics And Energy Ltd. 1040.5 1051.1 10.60 1.02
Siemens Ltd. 4043 4086.8 43.80 1.08
Signatureglobal (India) Ltd. 773.65 783.7 10.05 1.30
Skipper Ltd. 547.25 560.75 13.50 2.47
Solar Industries India Ltd. 20097 20541 444.00 2.21
Sona BLW Precision Forgings Ltd. 795 810.2 15.20 1.91
SRF Ltd. 2583 2608.8 25.80 1.00
Steel Strips Wheels Ltd. 290.4 291.05 0.65 0.22
Sterling and Wilson Renewable Energy Ltd. 200.12 200.9 0.78 0.39
Sterlite Technologies Ltd. 662.75 695.85 33.10 4.99
Strides Pharma Science Ltd. 982.9 989 6.10 0.62
Sudarshan Chemical Industries Ltd. 1234.3 1238.9 4.60 0.37
Sun Pharmaceutical Industries Ltd. 1899.5 1913.4 13.90 0.73
Sundaram Finance Ltd. 4539.6 4639.7 100.10 2.21
Sundaram-Clayton Ltd. 1267.9 1275.3 7.40 0.58
Supreme Industries Ltd. 3540 3598.8 58.80 1.66
Syngene International Ltd. 411.15 416.85 5.70 1.39
Syrma SGS Technology Ltd. 1474.1 1480.8 6.70 0.45
Tanla Platforms Ltd. 526.05 534.35 8.30 1.58
Tata Communications Ltd. 1649.3 1663.8 14.50 0.88
Tata Motors Passenger Vehicles Ltd. 313.1 318.55 5.45 1.74
TD Power Systems Ltd. 727.8 741.6 13.80 1.90
Tech Mahindra Ltd. 1571 1587.6 16.60 1.06
Tejas Networks Ltd. 505.05 510.3 5.25 1.04
Thangamayil Jewellery Ltd. 5495.5 5517 21.50 0.39
The Anup Engineering Ltd. 1786.2 1804.8 18.60 1.04
The Federal Bank Ltd. 345.3 347 1.70 0.49
The Jammu & Kashmir Bank Ltd. 152.04 152.5 0.46 0.30
The South Indian Bank Ltd. 46.32 46.45 0.13 0.28
Thermax Ltd. 3968.5 3972 3.50 0.09
Thomas Cook (India) Ltd. 110.71 110.82 0.11 0.10
Time Technoplast Ltd. 185.3 185.59 0.29 0.16
Timken India Ltd. 3098.7 3147.2 48.50 1.57
Titagarh Rail Systems Ltd. 825.4 833 7.60 0.92
Titan Company Ltd. 5100 5129 29.00 0.57
Torrent Pharmaceuticals Ltd. 4890 4907 17.00 0.35
Transformers & Rectifiers (India) Ltd. 304 307.65 3.65 1.20
Triveni Turbine Ltd. 574.4 584.05 9.65 1.68
Tube Investments of India Ltd. 2860 2871 11.00 0.38
Ultratech Cement Ltd. 11717 11733 16.00 0.14
Uniparts India Ltd. 806.2 812.8 6.60 0.82
UNO Minda Ltd. 1260 1284.1 24.10 1.91
Utkarsh Small Finance Bank Ltd. 14.94 15.03 0.09 0.60
V-Guard Industries Ltd. 329.65 331.65 2.00 0.61
Valor Estate Ltd. 106.34 108.21 1.87 1.76
Vardhman Textiles Ltd. 602.9 605 2.10 0.35
Varroc Engineering Ltd. 812.15 833.2 21.05 2.59
Varun Beverages Ltd. 421.25 423.5 2.25 0.53
Vijaya Diagnostic Centre Ltd. 1472.8 1477.7 4.90 0.33
Vikram Solar Ltd. 171.85 173.61 1.76 1.02
Viyash Scientific Ltd. 263.4 263.45 0.05 0.02
Voltamp Transformers Ltd. 10978.5 11280 301.50 2.75
Voltas Ltd. 1217 1218.5 1.50 0.12
VRL Logistics Ltd. 286.25 290.65 4.40 1.54
Waaree Energies Ltd. 2635 2635.9 0.90 0.03
Websol Energy System Ltd. 78.27 78.51 0.24 0.31
Welspun Corp Ltd. 2306.7 2391.6 84.90 3.68
West Coast Paper Mills Ltd. 607.8 616.8 9.00 1.48
Whirlpool Of India Ltd. 771.7 793.7 22.00 2.85
Wockhardt Ltd. 1882.1 1903.9 21.80 1.16
Wonderla Holidays Ltd. 516.05 522.3 6.25 1.21
Yes Bank Ltd. 22.38 22.41 0.03 0.13
Zee Entertainment Enterprises Ltd. 104.42 105 0.58 0.56
Zydus Lifesciences Ltd. 1150 1177 27.00 2.35
Zydus Wellness Ltd. 529.2 537.5 8.30 1.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 542.95 535.85 -7.10 -1.31
Aarti Pharmalabs Ltd. 836.65 822.35 -14.30 -1.71
Aavas Financiers Ltd. 1285.8 1279 -6.80 -0.53
ABB India Ltd. 7609 7529.5 -79.50 -1.04
Abbott India Ltd. 26555 26350 -205.00 -0.77
ACC Ltd. 1331.7 1318.3 -13.40 -1.01
Acme Solar Holdings Ltd. 395.95 392.45 -3.50 -0.88
Adani Total Gas Ltd. 643.7 643 -0.70 -0.11
Aditya Birla Fashion and Retail Ltd. 54.52 54.27 -0.25 -0.46
Aditya Birla Lifestyle Brands Ltd. 86.04 85.72 -0.32 -0.37
Aditya Birla Real Estate Ltd. 1392.3 1389.3 -3.00 -0.22
Aegis Logistics Ltd. 1331.7 1306.4 -25.30 -1.90
Affle 3i Ltd. 1686.8 1646.2 -40.60 -2.41
AGI Greenpac Ltd. 744.5 741.85 -2.65 -0.36
Ajanta Pharma Ltd. 3551.8 3521.1 -30.70 -0.86
Alkyl Amines Chemicals Ltd. 2089.6 2075.7 -13.90 -0.67
Allcargo Logistics Ltd. 13.32 12.78 -0.54 -4.05
Alok Industries Ltd. 11.28 10.75 -0.53 -4.70
Amara Raja Energy & Mobility Ltd. 920.75 913.6 -7.15 -0.78
Ambuja Cements Ltd. 419.2 415.55 -3.65 -0.87
Anand Rathi Wealth Ltd. 2179.4 2178 -1.40 -0.06
Anant Raj Ltd. 606.35 605.25 -1.10 -0.18
Angel One Ltd. 298.85 298.5 -0.35 -0.12
Anupam Rasayan India Ltd. 1267.6 1263.1 -4.50 -0.36
Apeejay Surrendra Park Hotels Ltd. 113.64 111.91 -1.73 -1.52
Apollo Tyres Ltd. 443.05 441.45 -1.60 -0.36
Aptus Value Housing Finance India Ltd. 258.5 256.8 -1.70 -0.66
Archean Chemical Industries Ltd. 489.9 486.45 -3.45 -0.70
Arvind Fashions Ltd. 443.5 441.85 -1.65 -0.37
Arvind Ltd. 541.95 540.25 -1.70 -0.31
Ashok Leyland Ltd. 179.05 178.56 -0.49 -0.27
Ashoka Buildcon Ltd. 114.07 114 -0.07 -0.06
ASK Automotive Ltd. 617 612.25 -4.75 -0.77
Aster DM Quality Care Ltd. 762.1 758 -4.10 -0.54
Astrazeneca Pharma India Ltd. 7153 7101 -52.00 -0.73
Atlanta Electricals Ltd. 1725.1 1698 -27.10 -1.57
AU Small Finance Bank Ltd. 1113.5 1095.9 -17.60 -1.58
Aurobindo Pharma Ltd. 1623 1615.1 -7.90 -0.49
Authum Investment & Infrastructure Ltd. 561.6 552.85 -8.75 -1.56
Azad Engineering Ltd. 2825.5 2811.6 -13.90 -0.49
Bajaj Auto Ltd. 11724 11650 -74.00 -0.63
Bajaj Consumer Care Ltd. 463.5 457.8 -5.70 -1.23
Bajaj Finserv Ltd. 2010 2003.6 -6.40 -0.32
Bajaj Hindusthan Sugar Ltd. 21.78 21.38 -0.40 -1.84
Bajaj Holdings & Investment Ltd. 11540 11463 -77.00 -0.67
Balrampur Chini Mills Ltd. 674.35 662.1 -12.25 -1.82
Balu Forge Industries Ltd. 638.9 629.8 -9.10 -1.42
Bandhan Bank Ltd. 173.5 170.8 -2.70 -1.56
Bank Of Baroda 242.5 241.98 -0.52 -0.21
Bank Of India 145.95 145.62 -0.33 -0.23
Bank Of Maharashtra 85.6 84.47 -1.13 -1.32
BASF India Ltd. 3914 3863.8 -50.20 -1.28
Bata India Ltd. 685.55 681.35 -4.20 -0.61
Bayer CropScience Ltd. 4089.3 4071.7 -17.60 -0.43
Belrise Industries Ltd. 229.66 229.55 -0.11 -0.05
BEML Ltd. 1937.7 1934 -3.70 -0.19
Berger Paints India Ltd. 503.7 501.3 -2.40 -0.48
Bhansali Engineering Polymers Ltd. 128.35 121.63 -6.72 -5.24
Bharat Dynamics Ltd. 1363 1352.2 -10.80 -0.79
Bharat Petroleum Corporation Ltd. 318 317.85 -0.15 -0.05
Birla Corporation Ltd. 895.3 885.45 -9.85 -1.10
Birlasoft Ltd. 293.55 288.6 -4.95 -1.69
BlackBuck Ltd. 605.3 599.55 -5.75 -0.95
BLS International Services Ltd. 237.76 237.27 -0.49 -0.21
Blue Dart Express Ltd. 5007 4978 -29.00 -0.58
Blue Jet Healthcare Ltd. 590.1 587.55 -2.55 -0.43
Borosil Renewables Ltd. 527 525.4 -1.60 -0.30
Bosch Home Comfort India Ltd. 1705.6 1683.1 -22.50 -1.32
Bosch Ltd. 48895 48715 -180.00 -0.37
Brainbees Solutions Ltd. 191.96 189.7 -2.26 -1.18
Brigade Enterprises Ltd. 655.1 650.35 -4.75 -0.73
Camlin Fine Sciences Ltd. 106.57 104.81 -1.76 -1.65
Campus Activewear Ltd. 225.17 223.52 -1.65 -0.73
Canara Bank 129.45 129.12 -0.33 -0.25
Capri Global Capital Ltd. 256.35 248.03 -8.32 -3.25
Care Ratings Ltd. 1661 1654.6 -6.40 -0.39
CarTrade Tech Ltd. 3142.2 3127.5 -14.70 -0.47
Castrol India Ltd. 186.75 186.44 -0.31 -0.17
Ceat Ltd. 3584.3 3563.8 -20.50 -0.57
Cello World Ltd. 354.45 351.8 -2.65 -0.75
Central Bank Of India 30.83 30.7 -0.13 -0.42
Central Depository Services (India) Ltd. 1434 1416.1 -17.90 -1.25
Cera Sanitaryware Ltd. 5717 5667 -50.00 -0.87
CESC Ltd. 153.33 153.03 -0.30 -0.20
Chalet Hotels Ltd. 912.45 906.4 -6.05 -0.66
Chambal Fertilisers and Chemicals Ltd. 427.55 425.95 -1.60 -0.37
Chennai Petroleum Corporation Ltd. 1375 1360 -15.00 -1.09
Choice International Ltd. 781.85 778.75 -3.10 -0.40
Cholamandalam Financial Holdings Ltd. 1559.4 1526 -33.40 -2.14
CIE Automotive India Ltd. 397 395 -2.00 -0.50
Clean Science And Technology Ltd. 829.45 822.8 -6.65 -0.80
CMS Info Systems Ltd. 246.15 245.7 -0.45 -0.18
Coal India Ltd. 403.5 402.15 -1.35 -0.33
Cohance Lifesciences Ltd. 462.35 459.25 -3.10 -0.67
Colgate-Palmolive (India) Ltd. 1860 1856 -4.00 -0.22
Computer Age Management Services Ltd. 746 744.5 -1.50 -0.20
Concord Biotech Ltd. 1542.2 1512.1 -30.10 -1.95
Confidence Petroleum India Ltd. 79.69 79.11 -0.58 -0.73
Container Corporation Of India Ltd. 517 515 -2.00 -0.39
Coromandel International Ltd. 1949.7 1944 -5.70 -0.29
Craftsman Automation Ltd. 10539 10536.5 -2.50 -0.02
CreditAccess Grameen Ltd. 1440.2 1424 -16.20 -1.12
Cummins India Ltd. 5200 5157.5 -42.50 -0.82
Cyient DLM Ltd. 797.9 793 -4.90 -0.61
Cyient Ltd. 1047.7 1037.35 -10.35 -0.99
Dabur India Ltd. 392.2 389.9 -2.30 -0.59
Dalmia Bharat Ltd. 1898 1882.2 -15.80 -0.83
Dalmia Bharat Sugar And Industries Ltd. 481.1 478.85 -2.25 -0.47
Data Patterns (India) Ltd. 4779.4 4697.4 -82.00 -1.72
Datamatics Global Services Ltd. 798.7 798.25 -0.45 -0.06
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1479.3 1470.9 -8.40 -0.57
Deepak Nitrite Ltd. 1776.7 1743.7 -33.00 -1.86
Delta Corp Ltd. 60.72 60.49 -0.23 -0.38
Devyani International Ltd. 149.36 146.15 -3.21 -2.15
Dhanuka Agritech Ltd. 985.2 984.4 -0.80 -0.08
Diamond Power Infrastructure Ltd. 338.3 337 -1.30 -0.38
Dilip Buildcon Ltd. 413.9 413 -0.90 -0.22
Dish TV India Ltd. 2.75 2.73 -0.02 -0.73
Dishman Carbogen Amcis Ltd. 175.27 175.07 -0.20 -0.11
Dodla Dairy Ltd 1094 1074.8 -19.20 -1.76
Dr. Lal Pathlabs Ltd. 1937.3 1928.6 -8.70 -0.45
Dreamfolks Services Ltd. 68.77 67.21 -1.56 -2.27
E.I.D. - Parry (India) Ltd. 796.35 796.15 -0.20 -0.03
Easy Trip Planners Ltd. 6.14 6.11 -0.03 -0.49
Edelweiss Financial Services Ltd. 127.47 125.7 -1.77 -1.39
Eicher Motors Ltd. 8035 8031.5 -3.50 -0.04
EIH Ltd. 303.5 302.8 -0.70 -0.23
Elecon Engineering Company Ltd. 425.3 424.35 -0.95 -0.22
Electronics Mart India Ltd. 184.54 180.69 -3.85 -2.09
Elgi Equipments Ltd. 617.55 610.7 -6.85 -1.11
Emami Ltd. 401.45 387.25 -14.20 -3.54
Emmvee Photovoltaic Power Ltd. 332.95 327.7 -5.25 -1.58
Endurance Technologies Ltd. 2986 2957.4 -28.60 -0.96
Engineers India Ltd. 250.36 245.74 -4.62 -1.85
Entero Healthcare Solutions Ltd. 1648 1632 -16.00 -0.97
Enviro Infra Engineers Ltd. 200.69 199.48 -1.21 -0.60
Epigral Ltd. 1249.2 1223 -26.20 -2.10
Equitas Small Finance Bank Ltd. 75.23 74.41 -0.82 -1.09
Escorts Kubota Ltd. 3067 3055 -12.00 -0.39
Eveready Industries India Ltd. 345.65 339.5 -6.15 -1.78
FDC Ltd. 347.25 346.55 -0.70 -0.20
Fiem Industries Ltd. 2110 2092 -18.00 -0.85
Fineotex Chemical Ltd. 50.58 49.08 -1.50 -2.97
Finolex Cables Ltd. 1286.35 1281.9 -4.45 -0.35
Finolex Industries Ltd. 161.39 160.35 -1.04 -0.64
Firstsource Solutions Ltd. 270.05 269 -1.05 -0.39
Flair Writing Industries Ltd. 250.25 249.05 -1.20 -0.48
FSN E-Commerce Ventures Ltd. 340 338.55 -1.45 -0.43
Fujiyama Power Systems Ltd. 444.2 442.55 -1.65 -0.37
Fusion Finance Ltd. 205.24 198.63 -6.61 -3.22
GAIL (India) Ltd. 174.49 172.5 -1.99 -1.14
Galaxy Surfactants Ltd. 2338.8 2321.8 -17.00 -0.73
Ganesh Housing Ltd. 813.4 800.5 -12.90 -1.59
Garware Hi-Tech Films Ltd. 7115.5 7098 -17.50 -0.25
Gateway Distriparks Ltd. 53.43 53.31 -0.12 -0.22
Gillette India Ltd. 7403.5 7344.5 -59.00 -0.80
Gland Pharma Ltd. 2903.2 2866.1 -37.10 -1.28
Globus Spirits Ltd. 915.45 913.95 -1.50 -0.16
GMR Airports Ltd. 98.85 98.8 -0.05 -0.05
Go Digit General Insurance Ltd. 259.1 258.5 -0.60 -0.23
Go Fashion (India) Ltd. 343.6 339.35 -4.25 -1.24
Godfrey Phillips India Ltd. 2153.3 2133.9 -19.40 -0.90
Godrej Agrovet Ltd. 625.75 615.15 -10.60 -1.69
Godrej Consumer Products Ltd. 922.8 918.8 -4.00 -0.43
Gokaldas Exports Ltd. 787.1 783.9 -3.20 -0.41
Gopal Snacks Ltd. 284.9 280.8 -4.10 -1.44
GR Infraprojects Ltd. 905.2 895.9 -9.30 -1.03
Grasim Industries Ltd. 3299.9 3283.3 -16.60 -0.50
Gravita India Ltd. 1840.3 1828.3 -12.00 -0.65
Greaves Cotton Ltd. 195.62 191.73 -3.89 -1.99
Grindwell Norton Ltd. 2055.8 2036.3 -19.50 -0.95
Gufic Biosciences Ltd. 408.45 405.25 -3.20 -0.78
Gujarat Alkalies And Chemicals Ltd. 719.85 719.15 -0.70 -0.10
Gujarat Ambuja Exports Ltd. 173.19 170.21 -2.98 -1.72
Gujarat Fluorochemicals Ltd. 4732.1 4722.9 -9.20 -0.19
Gujarat Mineral Development Corporation Ltd. 578.95 570.55 -8.40 -1.45
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 584.25 578 -6.25 -1.07
Gujarat State Fertilizers & Chemicals Ltd. 160.07 158.9 -1.17 -0.73
Gulf Oil Lubricants India Ltd. 1162.8 1158.9 -3.90 -0.34
H.G. Infra Engineering Ltd. 501.9 501.85 -0.05 -0.01
Happiest Minds Technologies Ltd. 447.85 440.8 -7.05 -1.57
Hathway Cable & Datacom Ltd. 10.57 10.53 -0.04 -0.38
Havells India Ltd. 1258.7 1254.1 -4.60 -0.37
HBL Engineering Ltd. 683.9 676.35 -7.55 -1.10
HCL Technologies Ltd. 1298.5 1285 -13.50 -1.04
HDFC Asset Management Company Ltd. 2667.9 2586.1 -81.80 -3.07
HDFC Bank Ltd. 727.2 714.75 -12.45 -1.71
HDFC Life Insurance Company Ltd. 553 552.85 -0.15 -0.03
Healthcare Global Enterprises Ltd. 706.15 702.75 -3.40 -0.48
HEG Ltd. 713.55 710.35 -3.20 -0.45
Heidelberg Cement India Ltd. 161.86 161.63 -0.23 -0.14
Heritage Foods Ltd. 383.3 377.85 -5.45 -1.42
Hero MotoCorp Ltd. 5595 5552 -43.00 -0.77
Hexaware Technologies Ltd. 554.95 548.6 -6.35 -1.14
Hindalco Industries Ltd. 1053 1039.45 -13.55 -1.29
Hindustan Copper Ltd. 556.05 544.45 -11.60 -2.09
Hindustan Petroleum Corporation Ltd. 375.5 372.8 -2.70 -0.72
Hindustan Unilever Ltd. 2021 2010 -11.00 -0.54
Hindustan Zinc Ltd. 626.5 615.6 -10.90 -1.74
Hindware Home Innovation Ltd. 196.29 191.96 -4.33 -2.21
HMA Agro Industries Ltd. 20.96 20.95 -0.01 -0.05
Housing & Urban Development Corporation Ltd. 186.95 185.7 -1.25 -0.67
ICICI Prudential Life Insurance Company Ltd. 515.05 514.2 -0.85 -0.17
IDBI Bank Ltd. 94.75 93.85 -0.90 -0.95
IDFC First Bank Ltd. 84.4 84.27 -0.13 -0.15
IFB Industries Ltd. 1369.8 1357.7 -12.10 -0.88
IIFL Capital Services Ltd. 336.4 335.7 -0.70 -0.21
IIFL Finance Ltd. 654.05 646.75 -7.30 -1.12
IKIO Technologies Ltd. 192.08 189.46 -2.62 -1.36
Indegene Ltd. 569.7 566.7 -3.00 -0.53
India Pesticides Ltd. 140.47 139.9 -0.57 -0.41
India Shelter Finance Corporation Ltd. 659 656.15 -2.85 -0.43
Indian Bank 889 888.4 -0.60 -0.07
Indian Metals & Ferro Alloys Ltd. 1380.5 1379.5 -1.00 -0.07
Indian Oil Corporation Ltd. 139.48 137.53 -1.95 -1.40
Indian Overseas Bank 33.1 33 -0.10 -0.30
Indian Railway Catering And Tourism Corporation Ltd. 491.75 488.6 -3.15 -0.64
Indian Railway Finance Corporation Ltd. 85.7 85.37 -0.33 -0.39
Indian Renewable Energy Development Agency Ltd. 118.8 117.18 -1.62 -1.36
Indo Count Industries Ltd. 425.6 423.9 -1.70 -0.40
Indraprastha Gas Ltd. 148.72 148.51 -0.21 -0.14
IndusInd Bank Ltd. 1004 1003.5 -0.50 -0.05
Infosys Ltd. 1120 1110.1 -9.90 -0.88
Innova Captab Ltd. 1031.25 1030.15 -1.10 -0.11
Inox Green Energy Services Ltd. 174.48 172.18 -2.30 -1.32
Inox Wind Ltd. 73.2 72.14 -1.06 -1.45
Interglobe Aviation Ltd. 5250.5 5221.5 -29.00 -0.55
International Gemological Institute Ltd. 347.85 342.95 -4.90 -1.41
Ion Exchange (India) Ltd. 371.05 370.3 -0.75 -0.20
IRB Infrastructure Developers Ltd. 19.46 19.35 -0.11 -0.57
ITC Hotels Ltd. 166.67 165.18 -1.49 -0.89
ITC Ltd. 270.25 269.3 -0.95 -0.35
ITI Ltd. 278.55 276.65 -1.90 -0.68
J Kumar Infraprojects Ltd. 500.65 496.7 -3.95 -0.79
Jai Corp Ltd. 101.98 101.2 -0.78 -0.76
Jaiprakash Power Ventures Ltd. 16.98 16.95 -0.03 -0.18
Jamna Auto Industries Ltd. 120.96 120.35 -0.61 -0.50
Jana Small Finance Bank Ltd. 547.1 542.7 -4.40 -0.80
JBM Auto Ltd. 653.4 646.15 -7.25 -1.11
Jindal Stainless Ltd. 712.95 704.25 -8.70 -1.22
JIO Financial Services Ltd. 241 239.85 -1.15 -0.48
JK Cement Ltd. 5277 5222.5 -54.50 -1.03
JK Lakshmi Cement Ltd. 549.85 549.05 -0.80 -0.15
JK Paper Ltd. 396.55 392.85 -3.70 -0.93
JK Tyre & Industries Ltd. 383.55 380.35 -3.20 -0.83
JM Financial Ltd. 132.84 130.44 -2.40 -1.81
JSW Energy Ltd. 543.5 540.3 -3.20 -0.59
JSW Holdings Ltd. 11832 11530 -302.00 -2.55
JSW Infrastructure Ltd. 344.95 341.55 -3.40 -0.99
JSW Steel Ltd. 1341 1336 -5.00 -0.37
Jubilant Ingrevia Ltd. 708.15 697.3 -10.85 -1.53
Jubilant Pharmova Ltd. 887.4 880 -7.40 -0.83
Jupiter Life Line Hospitals Ltd. 298.75 298 -0.75 -0.25
Just Dial Ltd. 647.65 641.8 -5.85 -0.90
Jyothy Labs Ltd. 211.87 210.41 -1.46 -0.69
K.P.R. Mill Ltd. 1136 1126.5 -9.50 -0.84
Kajaria Ceramics Ltd. 1209.5 1203.4 -6.10 -0.50
Kalyani Steels Ltd. 919.3 903.7 -15.60 -1.70
Kansai Nerolac Paints Ltd. 201.33 199.44 -1.89 -0.94
Karur Vysya Bank Ltd. 354.35 351.3 -3.05 -0.86
Kaveri Seed Company Ltd. 785.25 782.45 -2.80 -0.36
KEC International Ltd. 430.15 425 -5.15 -1.20
KEI Industries Ltd. 5540 5512.6 -27.40 -0.49
Kesoram Industries Ltd. 11.11 10.89 -0.22 -1.98
KFin Technologies Ltd. 976.5 956.5 -20.00 -2.05
Kirloskar Pneumatic Company Ltd. 728.6 723.4 -5.20 -0.71
Kolte-Patil Developers Ltd. 456.7 454.3 -2.40 -0.53
KPI Green Energy Ltd. 322 317.25 -4.75 -1.48
KPIT Technologies Ltd. 590 586 -4.00 -0.68
KRBL Ltd. 447.4 436.45 -10.95 -2.45
L&T Finance Ltd. 322.2 320.85 -1.35 -0.42
L&T Technology Services Ltd. 3543.2 3529.8 -13.40 -0.38
La Opala RG Ltd. 170.17 167.5 -2.67 -1.57
Landmark Cars Ltd. 516.2 509 -7.20 -1.39
Larsen & Toubro Ltd. 4038.1 4036 -2.10 -0.05
Laxmi Organic Industries Ltd. 172.21 169.75 -2.46 -1.43
Lemon Tree Hotels Ltd. 108.75 108.07 -0.68 -0.63
Linde India Ltd. 6598.5 6572.5 -26.00 -0.39
Lloyds Engineering Works Ltd. 88.51 87.8 -0.71 -0.80
Lloyds Enterprises Ltd. 74.36 73.78 -0.58 -0.78
Lloyds Metals & Energy Ltd. 1845.7 1820 -25.70 -1.39
Lodha Developers Ltd. 1265 1263.6 -1.40 -0.11
LT Foods Ltd. 451.3 442.3 -9.00 -1.99
Lupin Ltd. 2185 2176.4 -8.60 -0.39
Lux Industries Ltd. 1207.1 1197.9 -9.20 -0.76
Mahanagar Gas Ltd. 1115.3 1111.8 -3.50 -0.31
Maharashtra Scooters Ltd. 13662 13637 -25.00 -0.18
Mahindra & Mahindra Financial Services Ltd. 385.35 383 -2.35 -0.61
Mahindra & Mahindra Ltd. 3398.2 3360 -38.20 -1.12
Mahindra Lifespace Developers Ltd. 371.25 370.85 -0.40 -0.11
Mahindra Logistics Ltd. 399.4 396.05 -3.35 -0.84
Maithan Alloys Ltd. 1005.25 1000.3 -4.95 -0.49
Manappuram Finance Ltd. 365.4 351.6 -13.80 -3.78
Mangalore Refinery And Petrochemicals Ltd. 173.61 171.06 -2.55 -1.47
Mankind Pharma Ltd. 2393.7 2387 -6.70 -0.28
Marico Ltd. 833 830.1 -2.90 -0.35
Marksans Pharma Ltd. 331.05 326.05 -5.00 -1.51
Maruti Suzuki India Ltd. 13520 13474 -46.00 -0.34
MAS Financial Services Ltd. 297.25 295.25 -2.00 -0.67
Mastek Ltd. 1644.5 1624.9 -19.60 -1.19
Max Estates Ltd. 558.05 551.3 -6.75 -1.21
Max Financial Services Ltd. 1600 1586 -14.00 -0.88
Max Healthcare Institute Ltd. 1005 1000.9 -4.10 -0.41
Mazagon Dock Shipbuilders Ltd. 2625 2605 -20.00 -0.76
Medplus Health Services Ltd. 692.1 684.6 -7.50 -1.08
Metro Brands Ltd. 945.3 927.9 -17.40 -1.84
Minda Corporation Ltd. 707.5 704.3 -3.20 -0.45
MMTC Ltd. 64.02 63.9 -0.12 -0.19
MOIL Ltd. 268.3 263.95 -4.35 -1.62
Motherson Sumi Wiring India Ltd. 37.67 37.65 -0.02 -0.05
Mphasis Ltd. 2400 2391.9 -8.10 -0.34
MRF Ltd. 133520 133510 -10.00 -0.01
Mrs. Bectors Food Specialities Ltd. 243.24 242.99 -0.25 -0.10
MSTC Ltd. 737.5 727.6 -9.90 -1.34
Multi Commodity Exchange Of India Ltd. 3350 3292.2 -57.80 -1.73
Muthoot Finance Ltd. 3206.9 3119.1 -87.80 -2.74
Muthoot Microfin Ltd. 213.85 212.41 -1.44 -0.67
Natco Pharma Ltd. 863.4 860.05 -3.35 -0.39
National Aluminium Company Ltd. 399.3 395.1 -4.20 -1.05
National Fertilizers Ltd. 71.8 71.48 -0.32 -0.45
Nava Ltd. 567.95 560 -7.95 -1.40
Navin Fluorine International Ltd. 8553 8539.5 -13.50 -0.16
Nazara Technologies Ltd. 356.35 353.4 -2.95 -0.83
NBCC (India) Ltd. 89.21 88.74 -0.47 -0.53
Nesco Ltd. 1018.9 1018 -0.90 -0.09
Nestle India Ltd. 1451.5 1440.9 -10.60 -0.73
Netweb Technologies India Ltd. 5271.9 5264.7 -7.20 -0.14
Network 18 Media & Investments Ltd. 30.45 29.69 -0.76 -2.50
Newgen Software Technologies Ltd. 524.35 521.85 -2.50 -0.48
NHPC Ltd. 76.24 75.89 -0.35 -0.46
NIIT Learning Systems Ltd. 232.51 229.24 -3.27 -1.41
Nippon Life India Asset Management Ltd. 1223 1208.8 -14.20 -1.16
NLC India Ltd. 271.4 269.55 -1.85 -0.68
NMDC Ltd. 88.21 87.06 -1.15 -1.30
NRB Bearings Ltd. 473.65 468.75 -4.90 -1.03
NTPC Green Energy Ltd. 91.27 91.05 -0.22 -0.24
NTPC Ltd. 334.6 330.05 -4.55 -1.36
Oberoi Realty Ltd. 1870 1849.9 -20.10 -1.07
Oil India Ltd. 469.15 468.5 -0.65 -0.14
One97 Communications Ltd. 1716 1714.6 -1.40 -0.08
Oracle Financial Services Software Ltd. 11800 11751 -49.00 -0.42
Orchid Pharma Ltd. 973.35 942.4 -30.95 -3.18
Orient Cement Ltd. 134.48 132.31 -2.17 -1.61
Orient Electric Ltd. 185.92 183.33 -2.59 -1.39
Paisalo Digital Ltd. 68.04 67.72 -0.32 -0.47
Paradeep Phosphates Ltd. 163.84 161.2 -2.64 -1.61
Paras Defence And Space Technologies Ltd. 1492.7 1468.7 -24.00 -1.61
Patanjali Foods Ltd. 348.15 348 -0.15 -0.04
PB Fintech Ltd. 1840 1831.2 -8.80 -0.48
PCBL Chemical Ltd. 325.65 322.65 -3.00 -0.92
PDS Ltd. 369.1 364.9 -4.20 -1.14
Pearl Global Industries Ltd. 2289.6 2289.5 -0.10 0.00
Pfizer Ltd. 4802.5 4781.4 -21.10 -0.44
PI Industries Ltd. 2508.3 2491.3 -17.00 -0.68
PNB Housing Finance Ltd. 1185 1184.7 -0.30 -0.03
PNC Infratech Ltd. 201.32 198.41 -2.91 -1.45
Poly Medicure Ltd. 1711.2 1688.4 -22.80 -1.33
Polycab India Ltd. 9060 9001 -59.00 -0.65
Polyplex Corporation Ltd. 1175.4 1159.1 -16.30 -1.39
Power Finance Corporation Ltd. 364.1 356 -8.10 -2.22
Power Grid Corporation Of India Ltd. 265.2 265 -0.20 -0.08
Prime Focus Ltd. 302.55 299.5 -3.05 -1.01
Prince Pipes and Fittings Ltd. 298.4 296.1 -2.30 -0.77
Prism Johnson Ltd. 112.29 111.55 -0.74 -0.66
Procter & Gamble Hygiene and Health Care Ltd. 8136.5 8135 -1.50 -0.02
PSP Projects Ltd. 904.65 901.35 -3.30 -0.36
Punjab National Bank 116.7 116.53 -0.17 -0.15
Puravankara Ltd. 218.87 215.8 -3.07 -1.40
PVR Inox Ltd. 1255.3 1235.3 -20.00 -1.59
Quess Corp Ltd. 370.7 360.25 -10.45 -2.82
Radico Khaitan Ltd. 4614 4583.5 -30.50 -0.66
Rail Vikas Nigam Ltd. 221.39 219.18 -2.21 -1.00
Railtel Corporation Of India Ltd. 280.9 280.45 -0.45 -0.16
Rainbow Children's Medicare Ltd. 1446.7 1427.6 -19.10 -1.32
Rajesh Exports Ltd. 76.66 76.5 -0.16 -0.21
Rallis India Ltd. 213.93 211.12 -2.81 -1.31
Ramkrishna Forgings Ltd. 732 728.2 -3.80 -0.52
Ramky Infrastructure Ltd. 366.2 365.15 -1.05 -0.29
Rashtriya Chemicals and Fertilizers Ltd. 122.33 121.85 -0.48 -0.39
RateGain Travel Technologies Ltd. 934.05 922.4 -11.65 -1.25
Raymond Lifestyle Ltd. 709.75 701 -8.75 -1.23
Raymond Ltd. 621.05 612.5 -8.55 -1.38
REC Ltd. 322.2 320.1 -2.10 -0.65
Refex Industries Ltd. 296.85 288 -8.85 -2.98
Relaxo Footwears Ltd. 367.4 358 -9.40 -2.56
Reliance Industries Ltd. 1298 1290 -8.00 -0.62
Reliance Infrastructure Ltd. 60.76 60.45 -0.31 -0.51
Restaurant Brands Asia Ltd. 102.36 100.42 -1.94 -1.90
Rites Ltd. 218.01 217.41 -0.60 -0.28
Rossari Biotech Ltd. 500.05 498.65 -1.40 -0.28
Route Mobile Ltd. 523.45 516.05 -7.40 -1.41
Sagar Cements Ltd. 167.67 164.8 -2.87 -1.71
Sai Silks (Kalamandir) Ltd. 87.8 87.21 -0.59 -0.67
Samhi Hotels Ltd. 159.1 158.48 -0.62 -0.39
Sammaan Capital Ltd. 149.45 148.56 -0.89 -0.60
Sandur Manganese & Iron Ores Ltd. 209.67 207.81 -1.86 -0.89
Sanghvi Movers Ltd. 458.5 447.6 -10.90 -2.38
Sanofi Consumer Healthcare India Ltd. 4158.5 4137.4 -21.10 -0.51
Sanofi India Ltd. 3191.2 3185.1 -6.10 -0.19
Sapphire Foods India Ltd. 249.68 241.02 -8.66 -3.47
Sarda Energy & Minerals Ltd. 514.4 510.8 -3.60 -0.70
Saregama India Ltd. 497.55 494.15 -3.40 -0.68
SBFC Finance Ltd. 101.14 99.93 -1.21 -1.20
SBI Cards And Payment Services Ltd. 660.1 653.7 -6.40 -0.97
Senco Gold Ltd. 367.15 363.25 -3.90 -1.06
Shakti Pumps (India) Ltd. 490.35 490.15 -0.20 -0.04
Sharda Motor Industries Ltd. 891.6 888.95 -2.65 -0.30
Share India Securities Ltd. 171.02 168.95 -2.07 -1.21
Sheela Foam Ltd. 648.05 645 -3.05 -0.47
Shivalik Bimetal Controls Ltd. 1053.1 1050.55 -2.55 -0.24
Shoppers Stop Ltd. 386 381.85 -4.15 -1.08
Shree Cement Ltd. 24865 24560 -305.00 -1.23
Shree Renuka Sugars Ltd. 23.94 23.82 -0.12 -0.50
Shriram Finance Ltd. 1117.5 1097.2 -20.30 -1.82
Siemens Energy India Ltd. 3325.9 3243 -82.90 -2.49
Sindhu Trade Links Ltd. 25.3 24.56 -0.74 -2.92
SJVN Ltd. 65.85 65.09 -0.76 -1.15
SKF India (Industrial) Ltd. 2864.8 2847.8 -17.00 -0.59
SKF India Ltd. 1587.1 1580.4 -6.70 -0.42
SML Mahindra Ltd. 5190.5 5181 -9.50 -0.18
Sobha Ltd. 1292.2 1277.8 -14.40 -1.11
Sonata Software Ltd. 299.45 290.6 -8.85 -2.96
Spandana Sphoorty Financial Ltd. 247.1 244.05 -3.05 -1.23
SPR Auto Technologies Ltd. 4610 4518.8 -91.20 -1.98
Star Cement Ltd. 191.16 189.48 -1.68 -0.88
Star Health and Allied Insurance Company Ltd. 583.75 580.8 -2.95 -0.51
State Bank Of India 1052 1047.6 -4.40 -0.42
Steel Authority Of India Ltd. 194.9 191.85 -3.05 -1.56
Stylam Industries Ltd. 3570.4 3528.4 -42.00 -1.18
Styrenix Performance Materials Ltd. 2064.4 2032.7 -31.70 -1.54
Sula Vineyards Ltd. 148.02 147.2 -0.82 -0.55
Sumitomo Chemical India Ltd. 530.45 524.15 -6.30 -1.19
Sun Pharma Advanced Research Company Ltd. 194.36 193.8 -0.56 -0.29
Sun TV Network Ltd. 465.15 464.55 -0.60 -0.13
Sundram Fasteners Ltd. 1237.95 1221.55 -16.40 -1.32
Sunflag Iron And Steel Company Ltd. 350.45 349.2 -1.25 -0.36
Sunteck Realty Ltd. 312.1 308.45 -3.65 -1.17
Supreme Petrochem Ltd. 708.3 700.65 -7.65 -1.08
Supriya Lifescience Ltd. 781.75 780.6 -1.15 -0.15
Surya Roshni Ltd. 219.62 217.91 -1.71 -0.78
Suzlon Energy Ltd. 46.94 46.76 -0.18 -0.38
Swan Corp Ltd. 300.15 296.45 -3.70 -1.23
Swiggy Ltd. 286.55 283.75 -2.80 -0.98
Symphony Ltd. 602.5 598.3 -4.20 -0.70
Tamilnad Mercantile Bank Ltd. 897.6 896.95 -0.65 -0.07
TARC Ltd. 119.45 118.9 -0.55 -0.46
Tarsons Products Ltd. 342.65 338.1 -4.55 -1.33
Tata Chemicals Ltd. 637.65 636.45 -1.20 -0.19
Tata Consultancy Services Ltd. 2270 2250.8 -19.20 -0.85
Tata Consumer Products Ltd. 1047.1 1040.7 -6.40 -0.61
Tata Elxsi Ltd. 3650 3628 -22.00 -0.60
Tata Investment Corporation Ltd. 644.45 639.05 -5.40 -0.84
Tata Motors Ltd. 483.75 472.7 -11.05 -2.28
Tata Power Company Ltd. 364 352.35 -11.65 -3.20
Tata Steel Ltd. 188.01 187.8 -0.21 -0.11
Tata Technologies Ltd. 793.5 788.2 -5.30 -0.67
Tata Teleservices (Maharashtra) Ltd. 37.41 36.86 -0.55 -1.47
TeamLease Services Ltd. 1248.8 1243.3 -5.50 -0.44
Techno Electric & Engineering Company Ltd. 1004.25 998.55 -5.70 -0.57
Tega Industries Ltd. 1652.1 1640.8 -11.30 -0.68
Texmaco Rail & Engineering Ltd. 109.04 109 -0.04 -0.04
The Fertilisers And Chemicals Travancore Ltd. 866.25 854.85 -11.40 -1.32
The Great Eastern Shipping Company Ltd. 1332.2 1325.2 -7.00 -0.53
The India Cements Ltd. 371.85 370.3 -1.55 -0.42
The Indian Hotels Company Ltd. 721 714.15 -6.85 -0.95
The Karnataka Bank Ltd. 337.7 332.4 -5.30 -1.57
The New India Assurance Company Ltd. 187.09 184.7 -2.39 -1.28
The Orissa Minerals Development Company Ltd. 4572.2 4565.8 -6.40 -0.14
The Phoenix Mills Ltd. 1924.1 1913.3 -10.80 -0.56
The Ramco Cements Ltd. 940.65 911.3 -29.35 -3.12
Thirumalai Chemicals Ltd. 160.97 158.34 -2.63 -1.63
Tilaknagar Industries Ltd. 560.9 550.75 -10.15 -1.81
Tips Music Ltd. 650.25 646.7 -3.55 -0.55
Torrent Power Ltd. 1258.4 1234.5 -23.90 -1.90
Trent Ltd. 2908.2 2900 -8.20 -0.28
Trident Ltd. 24.44 24.38 -0.06 -0.25
Triveni Engineering & Industries Ltd. 285.76 284.48 -1.28 -0.45
TSF Investments Ltd. 410.65 408.5 -2.15 -0.52
TTK Prestige Ltd. 610.15 608.7 -1.45 -0.24
TVS Holdings Ltd. 13542 13394 -148.00 -1.09
TVS Motor Company Ltd. 4464 4399 -65.00 -1.46
TVS Supply Chain Solutions Ltd. 132.16 130.56 -1.60 -1.21
UCO Bank 26.19 26.03 -0.16 -0.61
Uflex Ltd. 650.45 639.35 -11.10 -1.71
Ujjivan Small Finance Bank Ltd. 68.99 68.33 -0.66 -0.96
Unimech Aerospace and Manufacturing Ltd. 1500.2 1483.4 -16.80 -1.12
Union Bank Of India 187.52 187.48 -0.04 -0.02
United Breweries Ltd. 1353.7 1343.7 -10.00 -0.74
United Spirits Ltd. 1538.5 1521.2 -17.30 -1.12
UPL Ltd. 589.3 581.25 -8.05 -1.37
Usha Martin Ltd. 496.15 487.6 -8.55 -1.72
UTI Asset Management Company Ltd. 897.2 891.5 -5.70 -0.64
V-Mart Retail Ltd. 852.35 837 -15.35 -1.80
V.S.T. Tillers Tractors Ltd. 4418.5 4404.1 -14.40 -0.33
VA Tech Wabag Ltd. 2155.3 2144.4 -10.90 -0.51
Vaibhav Global Ltd. 223.6 222.8 -0.80 -0.36
Vedant Fashions Ltd. 546.6 545 -1.60 -0.29
Vedanta Ltd. 286.5 282 -4.50 -1.57
Veedol Corporation Ltd. 1510.1 1497.4 -12.70 -0.84
Venky'S (India) Ltd. 1597 1592.8 -4.20 -0.26
Ventive Hospitality Ltd. 594.6 588 -6.60 -1.11
Vesuvius India Ltd. 422.9 421.95 -0.95 -0.22
VIP Industries Ltd. 310.9 303.75 -7.15 -2.30
Vishal Mega Mart Ltd. 109.62 108.52 -1.10 -1.00
Vodafone Idea Ltd. 15.06 15.02 -0.04 -0.27
Waaree Renewable Technologies Ltd. 885.75 877.15 -8.60 -0.97
Welspun Enterprises Ltd. 692.85 683.35 -9.50 -1.37
Welspun Living Ltd. 190.63 188.61 -2.02 -1.06
Westlife Foodworld Ltd 566.2 557.25 -8.95 -1.58
Wipro Ltd. 177.35 177.12 -0.23 -0.13
Yatharth Hospital & Trauma Care Services Ltd. 965.3 955.55 -9.75 -1.01
Zen Technologies Ltd. 1873.4 1838.8 -34.60 -1.85
Zensar Technologies Ltd. 471.85 464.8 -7.05 -1.49
ZF Commercial Vehicle Control Systems India Ltd. 2588.4 2577.5 -10.90 -0.42

Market Stats

Advances
299
Declines
517
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1194 1206.9 1191.7 1197.2 1200.8 3.60 0.30 130013 15.61 1318 395.1 2026-08-27 11:54:57
3M India Ltd. 3MINDIA 33520 33745 33520 33570 33600 30.00 0.09 549 1.84 40856.5 21300.45 2026-08-27 11:54:58
Aarti Drugs Ltd. AARTIDRUGS 419.95 423 416.2 418 418 0.00 0.00 23912 1.00 645.75 312 2026-08-27 11:54:53
Aarti Industries Ltd. AARTIIND 542.95 543 534.55 542.95 535.85 -7.10 -1.31 249482 13.37 924.4 338.05 2026-08-27 11:54:58
Aarti Pharmalabs Ltd. AARTIPHARM 836 843 816.05 836.65 822.35 -14.30 -1.71 203051 16.70 971 234.8 2026-08-27 11:54:58
Aavas Financiers Ltd. AAVAS 1279.4 1293.6 1261.4 1285.8 1279 -6.80 -0.53 120450 15.41 2339.35 1060.4 2026-08-27 11:54:59
ABB India Ltd. ABB 7600 7693 7514.5 7609 7529.5 -79.50 -1.04 89955 67.73 9149.95 2640 2026-08-27 11:54:59
Abbott India Ltd. ABBOTINDIA 26680 26695 26345 26555 26350 -205.00 -0.77 2483 6.54 37000 17325 2026-08-27 11:54:43
ACC Ltd. ACC 1330 1335 1318.3 1331.7 1318.3 -13.40 -1.01 28114 3.71 2844 1251.7 2026-08-27 11:54:55
Accelya Solutions India Ltd. ACCELYA 1142 1145.1 1128.1 1131.8 1134 2.20 0.19 2691 0.31 2127.4 1012.4 2026-08-27 11:54:49
Acme Solar Holdings Ltd. ACMESOLAR 395.85 400.95 391.25 395.95 392.45 -3.50 -0.88 668702 26.24 2026-08-27 11:54:52
Action Construction Equipment Ltd. ACE 1164.3 1170 1152.8 1159 1165.9 6.90 0.60 72779 8.49 1695 217.8 2026-08-27 11:54:59
Acutaas Chemicals Ltd. ACUTAAS 3258 3333 3257 3257.8 3311.2 53.40 1.64 67614 22.39 3740 847.35 2026-08-27 11:54:58
Adani Energy Solutions Ltd. ADANIENSOL 1590 1612 1581.9 1570.5 1610.7 40.20 2.56 2197765 353.99 4236.75 588 2026-08-27 11:54:58
Adani Enterprises Ltd. ADANIENT 3125 3159 3125 3112 3141.5 29.50 0.95 724453 227.59 4190 1017.45 2026-08-27 11:54:59
Adani Green Energy Ltd. ADANIGREEN 1309.9 1321.9 1302.1 1303.2 1320.5 17.30 1.33 428640 56.60 2572 439.1 2026-08-27 11:54:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1703 1709.6 1691.2 1691.5 1697.1 5.60 0.33 659659 111.95 1891.1 395.1 2026-08-27 11:54:58
Adani Power Ltd. ADANIPOWER 209.15 216.7 207.3 207.2 215.33 8.13 3.92 51268053 1103.95 895.85 128.1 2026-08-27 11:54:59
Adani Total Gas Ltd. ATGL 643 646 639.2 643.7 643 -0.70 -0.11 362314 23.30 4000 462.8 2026-08-27 11:54:57
Aditya Birla Capital Ltd. ABCAPITAL 410 413.1 408.1 410 410.9 0.90 0.22 585423 24.06 430.7 105.3 2026-08-27 11:54:58
Aditya Birla Fashion and Retail Ltd. ABFRL 54.53 54.8 54.05 54.52 54.27 -0.25 -0.46 1207424 6.55 364.4 53.51 2026-08-27 11:54:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.04 86.49 85.56 86.04 85.72 -0.32 -0.37 126827 1.09 2026-08-27 11:54:39
Aditya Birla Real Estate Ltd. ABREL 1400 1403.4 1380 1392.3 1389.3 -3.00 -0.22 55584 7.72 3140 588 2026-08-27 11:54:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.6 1044.3 1029 1033.5 1039.4 5.90 0.57 170985 17.77 1224.9 307 2026-08-27 11:54:59
Advanced Enzyme Technologies Ltd. ADVENZYMES 297.8 299.55 296.15 297.2 298.8 1.60 0.54 102068 3.05 571 225 2026-08-27 11:54:58
Aegis Logistics Ltd. AEGISLOG 1333 1333.2 1291.1 1331.7 1306.4 -25.30 -1.90 223466 29.19 1497.8 246.6 2026-08-27 11:54:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 264.15 267.2 258.3 264.15 264.65 0.50 0.19 264791 7.01 2026-08-27 11:54:48
Aether Industries Ltd. AETHER 1655 1696.1 1638.8 1655 1673.1 18.10 1.09 132212 22.12 1696.1 725 2026-08-27 11:54:57
Afcons Infrastructure Ltd. AFCONS 284 288.8 284 285.05 286 0.95 0.33 130304 3.73 2026-08-27 11:54:58
Affle 3i Ltd. AFFLE 1686.8 1699.5 1645.4 1686.8 1646.2 -40.60 -2.41 51573 8.49 2185.9 866.5 2026-08-27 11:54:58
AGI Greenpac Ltd. AGI 747 752 736 744.5 741.85 -2.65 -0.36 38565 2.86 1307.9 260.6 2026-08-27 11:54:39
Ahluwalia Contracts (India) Ltd. AHLUCONT 635.1 643.8 630 635.1 642.4 7.30 1.15 35154 2.26 1542.45 393.6 2026-08-27 11:54:58
AIA Engineering Ltd. AIAENG 4288 4300 4240.9 4235.5 4261.5 26.00 0.61 6126 2.61 5180 2383.5 2026-08-27 11:54:53
Ajanta Pharma Ltd. AJANTPHARM 3574.8 3574.8 3513.1 3551.8 3521.1 -30.70 -0.86 12996 4.58 3796 1111.6 2026-08-27 11:54:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 769 778.05 766.65 766.1 770.75 4.65 0.61 135009 10.41 2026-08-27 11:54:58
Alembic Pharmaceuticals Ltd. APLLTD 825 848.95 816.1 824.8 839.9 15.10 1.83 190484 16.00 1303.9 462.3 2026-08-27 11:54:57
Alivus Life Sciences Ltd. ALIVUS 1362.9 1400 1360.9 1360.8 1369.6 8.80 0.65 31577 4.32 1418 370 2026-08-27 11:54:38
Alkem Laboratories Ltd. ALKEM 5323.5 5358.5 5301.5 5303.5 5317.5 14.00 0.26 39135 20.81 6439.9 2855 2026-08-27 11:54:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2083 2089.4 2060 2089.6 2075.7 -13.90 -0.67 25556 5.30 3199 1212 2026-08-27 11:54:58
Allcargo Logistics Ltd. ALLCARGO 13.01 13.16 12.7 13.32 12.78 -0.54 -4.05 11940080 15.26 495 7.11 2026-08-27 11:54:58
Alok Industries Ltd. ALOKINDS 11.35 11.35 10.71 11.28 10.75 -0.53 -4.70 8433002 9.07 39.05 10.1 2026-08-27 11:54:59
Amara Raja Energy & Mobility Ltd. ARE&M 920.5 926.35 912 920.75 913.6 -7.15 -0.78 161910 14.79 1775.95 479.15 2026-08-27 11:54:58
Amber Enterprises India Ltd. AMBER 7466 7760 7465.5 7466 7677 211.00 2.83 393241 301.89 8974 1762.5 2026-08-27 11:54:58
Ambuja Cements Ltd. AMBUJACEM 420 422.5 415.45 419.2 415.55 -3.65 -0.87 565841 23.51 706.95 315.3 2026-08-27 11:54:57
Anand Rathi Wealth Ltd. ANANDRATHI 2191 2191 2169.2 2179.4 2178 -1.40 -0.06 38657 8.42 4646 639.5 2026-08-27 11:54:58
Anant Raj Ltd. ANANTRAJ 608.7 610.75 603.85 606.35 605.25 -1.10 -0.18 377928 22.87 936 64 2026-08-27 11:54:57
Angel One Ltd. ANGELONE 298.85 299.45 294.9 298.85 298.5 -0.35 -0.12 1556252 46.45 3896 208.63 2026-08-27 11:54:58
Anupam Rasayan India Ltd. ANURAS 1265.5 1270 1259.6 1267.6 1263.1 -4.50 -0.36 31501 3.98 1415 570 2026-08-27 11:54:44
Apar Industries Ltd. APARINDS 17190 17675 17189 17063 17675 612.00 3.59 65199 115.24 18465 1153 2026-08-27 11:54:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 112.75 114.59 111.71 113.64 111.91 -1.73 -1.52 138728 1.55 2026-08-27 11:54:46
APL Apollo Tubes Ltd. APLAPOLLO 2159 2235.2 2154.9 2159 2190.5 31.50 1.46 754228 165.21 2301.4 941 2026-08-27 11:54:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8849 8868 8758.5 8766.5 8785 18.50 0.21 97199 85.39 9050 3987.85 2026-08-27 11:54:59
Apollo Tyres Ltd. APOLLOTYRE 445.15 448 439.35 443.05 441.45 -1.60 -0.36 271296 11.98 584.9 225.45 2026-08-27 11:54:53
Aptus Value Housing Finance India Ltd. APTUS 258.5 259.75 255.8 258.5 256.8 -1.70 -0.66 275719 7.08 401.65 193.03 2026-08-27 11:54:58
Archean Chemical Industries Ltd. ACI 490 490.3 484.2 489.9 486.45 -3.45 -0.70 139248 6.77 837.7 408.35 2026-08-27 11:54:58
Arvind Fashions Ltd. ARVINDFASN 445 445 437.05 443.5 441.85 -1.65 -0.37 26350 1.16 639.7 261.1 2026-08-27 11:54:54
Arvind Ltd. ARVIND 539 540.9 532.9 541.95 540.25 -1.70 -0.31 149712 8.09 600 77.7 2026-08-27 11:54:58
Asahi India Glass Ltd. ASAHIINDIA 950.1 961.9 941.15 951.15 956.05 4.90 0.52 63877 6.11 1074 419.65 2026-08-27 11:54:57
Ashok Leyland Ltd. ASHOKLEY 180.6 181.84 177.25 179.05 178.56 -0.49 -0.27 8118764 144.97 264.65 114.96 2026-08-27 11:54:57
Ashoka Buildcon Ltd. ASHOKA 113.7 114.86 113.7 114.07 114 -0.07 -0.06 151920 1.73 319 70.15 2026-08-27 11:54:33
Asian Paints Ltd. ASIANPAINT 2637.9 2650 2627.9 2626.5 2644 17.50 0.67 175176 46.32 3582.9 2115 2026-08-27 11:54:57
ASK Automotive Ltd. ASKAUTOLTD 620.9 620.9 609.05 617 612.25 -4.75 -0.77 53482 3.27 2026-08-27 11:54:58
Aster DM Quality Care Ltd. ASTERDM 762.5 762.5 755.15 762.1 758 -4.10 -0.54 446181 33.82 891.3 200.6 2026-08-27 11:54:57
Astra Microwave Products Ltd. ASTRAMICRO 1707.1 1715 1700 1698.7 1700.5 1.80 0.11 55944 9.51 1960 213.3 2026-08-27 11:54:58
Astral Ltd. ASTRAL 1526.1 1547.5 1523.9 1526.1 1527.9 1.80 0.12 132471 20.24 2454 1232.3 2026-08-27 11:54:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7170 7170 7070 7153 7101 -52.00 -0.73 2986 2.12 10691 2911 2026-08-27 11:53:30
Ather Energy Ltd. ATHERENERG 1485 1513 1480.6 1494.6 1495.4 0.80 0.05 1951435 291.82 2026-08-27 11:54:57
Atlanta Electricals Ltd. ATLANTAELE 1725.9 1725.9 1693.1 1725.1 1698 -27.10 -1.57 27412 4.65 2026-08-27 11:54:57
Atul Ltd. ATUL 6568 6602 6526.5 6526 6562 36.00 0.55 10070 6.61 9812.9 4752 2026-08-27 11:54:58
AU Small Finance Bank Ltd. AUBANK 1117.4 1126.8 1092.5 1113.5 1095.9 -17.60 -1.58 430211 47.15 1144.1 478.35 2026-08-27 11:54:59
Aurobindo Pharma Ltd. AUROPHARMA 1623.5 1628.9 1605.7 1623 1615.1 -7.90 -0.49 107594 17.38 1682.4 397.2 2026-08-27 11:54:58
Authum Investment & Infrastructure Ltd. AIIL 561.6 567.3 551.7 561.6 552.85 -8.75 -1.56 57667 3.19 2026-08-27 11:54:54
Avalon Technologies Ltd. AVALON 2222.2 2280 2222.2 2226.4 2247.8 21.40 0.96 177802 39.97 2351 348 2026-08-27 11:54:58
Avanti Feeds Ltd. AVANTIFEED 839 858.8 836.95 839.6 849.35 9.75 1.16 139433 11.84 1593.8 321.1 2026-08-27 11:54:58
Avenue Supermarts Ltd. DMART 3820 3868.3 3818 3826.9 3854.9 28.00 0.73 251069 96.78 5484.85 3292 2026-08-27 11:54:59
AvenuesAI Ltd. CCAVENUE 15.45 15.45 15.11 15.28 15.28 0.00 0.00 3050275 4.66 41.45 12.85 2026-08-27 11:54:47
AWL Agri Business Ltd. AWL 202 203.88 198.12 201.9 202.34 0.44 0.22 1284170 25.98 841.7 171.19 2026-08-27 11:54:57
Axis Bank Ltd. AXISBANK 1260 1262.6 1251.4 1255 1255.3 0.30 0.02 3129235 392.81 1418.3 707.7 2026-08-27 11:54:57
Azad Engineering Ltd. AZAD 2838 2838 2785 2825.5 2811.6 -13.90 -0.49 115239 32.40 2026-08-27 11:54:58
Bajaj Auto Ltd. BAJAJ-AUTO 11750 11822 11618 11724 11650 -74.00 -0.63 94362 109.93 12774 3461.25 2026-08-27 11:54:57
Bajaj Consumer Care Ltd. BAJAJCON 461.9 466.5 456.7 463.5 457.8 -5.70 -1.23 114316 5.23 692 145.55 2026-08-27 11:54:58
Bajaj Finance Ltd. BAJFINANCE 1090 1107 1086.6 1085 1089.1 4.10 0.38 2616790 284.99 9788 787.9 2026-08-27 11:54:58
Bajaj Finserv Ltd. BAJAJFINSV 2001.1 2026.6 2001 2010 2003.6 -6.40 -0.32 143699 28.79 2195 1215 2026-08-27 11:54:58
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 21.9 22.48 21.25 21.78 21.38 -0.40 -1.84 27007476 57.74 46.1 8.35 2026-08-27 11:54:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11440 11520 11368 11540 11463 -77.00 -0.67 16967 19.45 14763 5276.95 2026-08-27 11:54:59
Bajaj Housing Finance Ltd. BAJAJHFL 84.05 85.2 83.9 84.07 85.01 0.94 1.12 1836595 15.61 2026-08-27 11:54:58
Balaji Amines Ltd. BALAMINES 2410 2458.7 2381.7 2437.2 2453.9 16.70 0.69 159659 39.18 3844 968.1 2026-08-27 11:54:59
Balkrishna Industries Ltd. BALKRISIND 2340.2 2391.1 2330.1 2328.6 2384.2 55.60 2.39 99501 23.72 3375 1796.3 2026-08-27 11:54:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 176.72 182.49 175.01 176.72 177.7 0.98 0.55 576310 10.24 320.45 107.7 2026-08-27 11:54:58
Balrampur Chini Mills Ltd. BALRAMCHIN 677.95 679 661 674.35 662.1 -12.25 -1.82 903033 59.79 780.95 307.3 2026-08-27 11:54:58
Balu Forge Industries Ltd. BALUFORGE 641 648 627.95 638.9 629.8 -9.10 -1.42 1379911 86.91 2026-08-27 11:54:48
Banco Products (India) Ltd. BANCOINDIA 627.85 630.7 621.25 627.85 628.95 1.10 0.18 37797 2.38 1188.85 177 2026-08-27 11:54:58
Bandhan Bank Ltd. BANDHANBNK 174 174.5 170.29 173.5 170.8 -2.70 -1.56 2238264 38.23 314.8 128.16 2026-08-27 11:54:59
Bank Of Baroda BANKBARODA 244.33 244.62 241.43 242.5 241.98 -0.52 -0.21 1688914 40.87 325.5 117 2026-08-27 11:54:57
Bank Of India BANKINDIA 146 146.45 144.32 145.95 145.62 -0.33 -0.23 1861802 27.11 178.36 45.85 2026-08-27 11:54:58
Bank Of Maharashtra MAHABANK 85.74 86.19 84.1 85.6 84.47 -1.13 -1.32 11444237 96.67 94.5 16.9 2026-08-27 11:54:55
BASF India Ltd. BASF 3939.2 3939.2 3858.1 3914 3863.8 -50.20 -1.28 5150 1.99 8750 2193 2026-08-27 11:54:54
Bata India Ltd. BATAINDIA 686.95 687.65 678.8 685.55 681.35 -4.20 -0.61 54644 3.72 1989 605 2026-08-27 11:54:58
Bayer CropScience Ltd. BAYERCROP 4100 4100 4064.7 4089.3 4071.7 -17.60 -0.43 3165 1.29 7196.85 3920.45 2026-08-27 11:54:53
Belrise Industries Ltd. BELRISE 231 232 228.88 229.66 229.55 -0.11 -0.05 519306 11.92 2026-08-27 11:54:58
BEML Ltd. BEML 1945 1949.7 1925.5 1937.7 1934 -3.70 -0.19 77166 14.92 5488 1128 2026-08-27 11:54:58
Berger Paints India Ltd. BERGEPAINT 507 511.35 501 503.7 501.3 -2.40 -0.48 148341 7.44 759 391.1 2026-08-27 11:54:58
Bhansali Engineering Polymers Ltd. BEPL 128.5 128.8 120.9 128.35 121.63 -6.72 -5.24 1718429 20.90 177 58.0333333333333 2026-08-27 11:54:58
Bharat Bijlee Ltd. BBL 2339.3 2392.2 2339.3 2338.9 2379 40.10 1.71 14800 3.52 7000 1692.8 2026-08-27 11:54:57
Bharat Dynamics Ltd. BDL 1355 1366.5 1350 1363 1352.2 -10.80 -0.79 213636 28.89 2958 785.75 2026-08-27 11:54:58
Bharat Electronics Ltd. BEL 410.8 412.9 408 406.9 410.35 3.45 0.85 5079551 208.44 473.45 87 2026-08-27 11:54:57
Bharat Forge Ltd. BHARATFORG 2006 2039.9 2006 2005 2029.6 24.60 1.23 720728 146.28 2295 677.35 2026-08-27 11:54:59
Bharat Heavy Electricals Ltd. BHEL 416 438.2 416 415.5 433.25 17.75 4.27 13245257 573.85 446.5 51.35 2026-08-27 11:54:59
Bharat Petroleum Corporation Ltd. BPCL 319.15 320.4 315 318 317.85 -0.15 -0.05 1425450 45.31 687.95 234.01 2026-08-27 11:54:58
Bharti Airtel Ltd. BHARTIARTL 1915 1915 1893.5 1902.1 1904.9 2.80 0.15 2977101 567.11 2174.5 686.2 2026-08-27 11:54:58
Bikaji Foods International Ltd. BIKAJI 615.15 635.9 615.15 612.1 623.65 11.55 1.89 418213 26.08 1007.95 303 2026-08-27 11:54:53
Biocon Ltd. BIOCON 415 421.6 415 417.5 419.5 2.00 0.48 968320 40.62 447.15 191.55 2026-08-27 11:54:59
Birla Corporation Ltd. BIRLACORPN 892 898.8 881.6 895.3 885.45 -9.85 -1.10 10830 0.96 1802 769.6 2026-08-27 11:54:44
Birlasoft Ltd. BSOFT 295.6 295.6 288.15 293.55 288.6 -4.95 -1.69 424566 12.25 861.85 250.25 2026-08-27 11:54:58
BlackBuck Ltd. BLACKBUCK 602.7 602.75 598.5 605.3 599.55 -5.75 -0.95 119152 7.14 2026-08-27 11:54:59
BLS International Services Ltd. BLS 239 239.99 236.95 237.76 237.27 -0.49 -0.21 726092 17.23 521.8 110.075 2026-08-27 11:54:57
Blue Dart Express Ltd. BLUEDART 5032 5041.5 4969 5007 4978 -29.00 -0.58 2420 1.20 9640 4628.5 2026-08-27 11:54:34
Blue Jet Healthcare Ltd. BLUEJET 590 593.95 582.5 590.1 587.55 -2.55 -0.43 163361 9.60 2026-08-27 11:54:58
Blue Star Ltd. BLUESTARCO 1488 1509.9 1487.2 1485 1495.3 10.30 0.69 70982 10.61 2417 493.5 2026-08-27 11:54:58
Bombay Burmah Trading Corporation Ltd. BBTC 1450 1639 1449 1426.2 1611 184.80 12.96 8157089 1314.11 2975 781.05 2026-08-27 11:54:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 111.4 121.9 111.36 111.22 119.94 8.72 7.84 9107183 109.23 256.4 53.25 2026-08-27 11:54:59
Borosil Renewables Ltd. BORORENEW 525.5 530.65 519.2 527 525.4 -1.60 -0.30 158755 8.34 721 374.4 2026-08-27 11:54:58
Bosch Home Comfort India Ltd. BOSCH-HCIL 1714.1 1732 1676.2 1705.6 1683.1 -22.50 -1.32 18493 3.11 2620.1 938 2026-08-27 11:54:48
Bosch Ltd. BOSCHLTD 48945 48945 48460 48895 48715 -180.00 -0.37 16068 78.28 49190 15300 2026-08-27 11:54:58
Brainbees Solutions Ltd. FIRSTCRY 192 193.77 189.54 191.96 189.7 -2.26 -1.18 460137 8.73 2026-08-27 11:54:57
Brigade Enterprises Ltd. BRIGADE 655.15 659.65 648.45 655.1 650.35 -4.75 -0.73 87058 5.66 1453.1 430.7 2026-08-27 11:54:43
Britannia Industries Ltd. BRITANNIA 5315 5360.5 5311 5310 5320 10.00 0.19 81015 43.10 6469.9 3564.1 2026-08-27 11:54:58
BSE Ltd. BSE 3344 3386.6 3325 3325.6 3331 5.40 0.16 1563079 520.66 7588 406.2 2026-08-27 11:54:59
Camlin Fine Sciences Ltd. CAMLINFINE 106.59 106.59 103.8 106.57 104.81 -1.76 -1.65 284109 2.98 333.3 79.95 2026-08-27 11:54:57
Campus Activewear Ltd. CAMPUS 225.17 225.49 222.15 225.17 223.52 -1.65 -0.73 62943 1.41 639.3 210 2026-08-27 11:54:58
Can Fin Homes Ltd. CANFINHOME 802 809.35 799 802.75 805.4 2.65 0.33 34164 2.75 964.9 452 2026-08-27 11:54:52
Canara Bank CANBK 131.43 131.43 128.9 129.45 129.12 -0.33 -0.25 4323316 55.82 632.9 78.6 2026-08-27 11:54:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2529.9 2540.4 2500.7 2516.3 2522.2 5.90 0.23 10740 2.71 2699 575 2026-08-27 11:54:53
Capri Global Capital Ltd. CGCL 254.95 254.95 247.5 256.35 248.03 -8.32 -3.25 2577659 63.93 1049 150.51 2026-08-27 11:54:57
Carborundum Universal Ltd. CARBORUNIV 1114.9 1119.2 1100.3 1105.7 1110 4.30 0.39 33975 3.77 1841.15 735.2 2026-08-27 11:54:58
Care Ratings Ltd. CARERATING 1660 1673.8 1648.8 1661 1654.6 -6.40 -0.39 9656 1.60 1964 465 2026-08-27 11:54:58
CarTrade Tech Ltd. CARTRADE 3125 3254 3120.1 3142.2 3127.5 -14.70 -0.47 406901 127.26 3290.5 340.15 2026-08-27 11:54:58
Castrol India Ltd. CASTROLIND 186.56 187.2 186.1 186.75 186.44 -0.31 -0.17 221836 4.14 284.4 107.4 2026-08-27 11:54:58
CCL Products (India) Ltd. CCL 1095.2 1115 1090.4 1095.2 1103.4 8.20 0.75 105504 11.64 1242.2 412.1 2026-08-27 11:54:57
CE Info Systems Ltd. MAPMYINDIA 1010 1021 1000.6 1008.5 1013.4 4.90 0.49 65038 6.59 2747.85 795 2026-08-27 11:54:55
Ceat Ltd. CEATLTD 3585.2 3599.1 3551 3584.3 3563.8 -20.50 -0.57 11381 4.06 4438 1324.2 2026-08-27 11:54:49
Cello World Ltd. CELLO 355.9 355.9 349.55 354.45 351.8 -2.65 -0.75 122504 4.31 2026-08-27 11:54:58
Central Bank Of India CENTRALBK 31 31.06 30.63 30.83 30.7 -0.13 -0.42 3153119 9.68 76.9 17.65 2026-08-27 11:54:58
Central Depository Services (India) Ltd. CDSL 1440 1445 1407 1434 1416.1 -17.90 -1.25 984593 139.43 2989 880.9 2026-08-27 11:54:57
Century Plyboards (India) Ltd. CENTURYPLY 743.05 753.45 743.05 743.05 752.1 9.05 1.22 15002 1.13 935 436 2026-08-27 11:54:48
Cera Sanitaryware Ltd. CERA 5717 5825 5660 5717 5667 -50.00 -0.87 4334 2.46 10789.95 4461.1 2026-08-27 11:54:58
CESC Ltd. CESC 153.35 154.17 152.8 153.33 153.03 -0.30 -0.20 334688 5.12 212.49 62.1 2026-08-27 11:54:57
CG Power and Industrial Solutions Ltd. CGPOWER 871.4 898.75 870.2 865.05 884.35 19.30 2.23 3445984 304.75 980.9 212.1 2026-08-27 11:54:57
Chalet Hotels Ltd. CHALET 912 912 890.5 912.45 906.4 -6.05 -0.66 63586 5.76 1082 303.95 2026-08-27 11:54:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 428.05 429.3 424.8 427.55 425.95 -1.60 -0.37 258478 11.01 742.2 248.4 2026-08-27 11:54:58
Chemplast Sanmar Ltd. CHEMPLASTS 179 181.59 175.34 177.84 177.94 0.10 0.06 70860 1.26 633.9 170.02 2026-08-27 11:53:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1375 1390 1353.9 1375 1360 -15.00 -1.09 338893 46.09 1489.7 186.6 2026-08-27 11:54:58
Choice International Ltd. CHOICEIN 781 784.2 777 781.85 778.75 -3.10 -0.40 43552 3.39 860.5 211.5 2026-08-27 11:54:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1546 1556.2 1525.8 1559.4 1526 -33.40 -2.14 26724 4.08 2231.6 511.3 2026-08-27 11:54:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1872 1891.7 1863.4 1868.1 1880 11.90 0.64 356198 66.97 1952.5 658 2026-08-27 11:54:58
CIE Automotive India Ltd. CIEINDIA 400 400 394.05 397 395 -2.00 -0.50 31358 1.24 622.4 250.45 2026-08-27 11:54:48
Cipla Ltd. CIPLA 1405 1417.5 1402.1 1402.7 1409.3 6.60 0.47 223072 31.44 1702.05 852 2026-08-27 11:54:59
City Union Bank Ltd. CUB 225.7 230.7 225.14 226.8 229.16 2.36 1.04 1072156 24.57 324.1 119.5 2026-08-27 11:54:57
Clean Science And Technology Ltd. CLEAN 829 832 816.2 829.45 822.8 -6.65 -0.80 88138 7.25 1980 652 2026-08-27 11:54:58
CMS Info Systems Ltd. CMSINFO 247 248.3 244.15 246.15 245.7 -0.45 -0.18 311634 7.66 616.5 240.5 2026-08-27 11:54:58
Coal India Ltd. COALINDIA 403.5 404.95 400.1 403.5 402.15 -1.35 -0.33 1364750 54.88 543.55 207.6 2026-08-27 11:54:57
Cochin Shipyard Ltd. COCHINSHIP 1554 1577.9 1549 1547 1552.1 5.10 0.33 963597 149.56 2979.45 329.1 2026-08-27 11:54:58
Coforge Ltd. COFORGE 1884.9 1909.1 1881 1880 1883.5 3.50 0.19 856050 161.24 10026.8 1008.1 2026-08-27 11:54:57
Cohance Lifesciences Ltd. COHANCE 462 464.9 452.9 462.35 459.25 -3.10 -0.67 169775 7.80 1360 266.7 2026-08-27 11:54:57
Colgate-Palmolive (India) Ltd. COLPAL 1864.8 1876.1 1847.6 1860 1856 -4.00 -0.22 103568 19.22 3890 1434.6 2026-08-27 11:54:58
Computer Age Management Services Ltd. CAMS 748 753 740.35 746 744.5 -1.50 -0.20 312154 23.24 5367.5 611.4 2026-08-27 11:54:59
Concord Biotech Ltd. CONCORDBIO 1537 1546.4 1509.5 1542.2 1512.1 -30.10 -1.95 40176 6.08 2026-08-27 11:54:59
Confidence Petroleum India Ltd. CONFIPET 79.66 80.86 78.22 79.69 79.11 -0.58 -0.73 1556308 12.31 120 28.06 2026-08-27 11:54:44
Container Corporation Of India Ltd. CONCOR 517 518 513.45 517 515 -2.00 -0.39 275786 14.20 1180 421.45 2026-08-27 11:54:59
Coromandel International Ltd. COROMANDEL 1950 1963.4 1937.4 1949.7 1944 -5.70 -0.29 70678 13.74 2718.9 838 2026-08-27 11:54:58
Craftsman Automation Ltd. CRAFTSMAN 10564.5 10610 10473 10539 10536.5 -2.50 -0.02 9474 9.98 10960 2502.3 2026-08-27 11:54:59
CreditAccess Grameen Ltd. CREDITACC 1440.2 1446.2 1416.6 1440.2 1424 -16.20 -1.12 70901 10.10 1790.75 750.2 2026-08-27 11:54:58
CRISIL Ltd. CRISIL 4504.9 4662.2 4500 4513.4 4597 83.60 1.85 58808 27.03 6950 2725 2026-08-27 11:54:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 238.55 240.6 238.1 238.25 240.25 2.00 0.84 3009322 72.30 484 217.4 2026-08-27 11:54:58
CSB Bank Ltd. CSBBANK 345.8 355.55 345.8 347.75 350.35 2.60 0.75 303880 10.65 574.4 198 2026-08-27 11:54:57
Cummins India Ltd. CUMMINSIND 5225 5270 5146.5 5200 5157.5 -42.50 -0.82 258094 133.11 6100 1103.8 2026-08-27 11:54:59
Cyient DLM Ltd. CYIENTDLM 800 808.95 792.05 797.9 793 -4.90 -0.61 248551 19.71 883.8 265.2 2026-08-27 11:54:59
Cyient Ltd. CYIENT 1045 1059 1028 1047.7 1037.35 -10.35 -0.99 1084045 112.45 2381 723.8 2026-08-27 11:54:58
D.B. Corp Ltd. DBCORP 204.92 204.92 202.21 203.71 204.38 0.67 0.33 17554 0.36 403.9 89.75 2026-08-27 11:54:57
Dabur India Ltd. DABUR 393.5 394.8 389.4 392.2 389.9 -2.30 -0.59 562657 21.94 672 389.4 2026-08-27 11:54:56
Dalmia Bharat Ltd. DALBHARAT 1874.9 1905 1859.2 1898 1882.2 -15.80 -0.83 82111 15.45 2488.9 1476.05 2026-08-27 11:54:47
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 484 489.35 474.95 481.1 478.85 -2.25 -0.47 110884 5.31 585 261.4 2026-08-27 11:54:57
Data Patterns (India) Ltd. DATAPATTNS 4755 4766.2 4676 4779.4 4697.4 -82.00 -1.72 283323 133.09 5000 816.1 2026-08-27 11:54:55
Datamatics Global Services Ltd. DATAMATICS 790.1 801.55 790.1 798.7 798.25 -0.45 -0.06 8499 0.68 1120 256 2026-08-27 11:54:17
DCB Bank Ltd. DCBBANK 214.5 220.5 214.5 213.83 216.81 2.98 1.39 6218319 134.82 220.5 81.15 2026-08-27 11:54:48
DCM Shriram Ltd. DCMSHRIRAM 1069 1079 1050 1050.1 1052.7 2.60 0.25 17932 1.89 1502.3 730.2 2026-08-27 11:54:47
DCX Systems Ltd. DCXINDIA 175.99 178.52 175.41 176.11 177.77 1.66 0.94 244474 4.35 451.9 138 2026-08-27 11:54:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1484.5 1484.6 1466.3 1479.3 1470.9 -8.40 -0.57 41421 6.09 1778.6 461 2026-08-27 11:54:56
Deepak Nitrite Ltd. DEEPAKNTR 1787 1787 1739.1 1776.7 1743.7 -33.00 -1.86 112656 19.64 3169 1280 2026-08-27 11:54:56
Delhivery Ltd. DELHIVERY 450 465.35 449.15 449 464.1 15.10 3.36 2288791 106.22 621.95 236.53 2026-08-27 11:54:57
Delta Corp Ltd. DELTACORP 61.17 61.19 60.4 60.72 60.49 -0.23 -0.38 146637 0.89 259.95 48.3 2026-08-27 11:54:56
Den Networks Ltd. DEN 28 28.04 27.71 27.68 27.83 0.15 0.54 70658 0.20 69.4 22.52 2026-08-27 11:54:22
Devyani International Ltd. DEVYANI 151.8 155.95 145.34 149.36 146.15 -3.21 -2.15 7676515 112.19 227.5 91.55 2026-08-27 11:54:57
Dhanuka Agritech Ltd. DHANUKA 987.6 989.8 982.5 985.2 984.4 -0.80 -0.08 2834 0.28 1975 605.1 2026-08-27 11:54:37
Diamond Power Infrastructure Ltd. DIACABS 337.1 341.4 330 338.3 337 -1.30 -0.38 287031 9.67 1899.95 1.95 2026-08-27 11:54:57
Dilip Buildcon Ltd. DBL 414 416.6 412.3 413.9 413 -0.90 -0.22 27115 1.12 588 159.55 2026-08-27 11:53:50
Dish TV India Ltd. DISHTV 2.75 2.75 2.73 2.75 2.73 -0.02 -0.73 403386 0.11 26.05 1.82 2026-08-27 11:54:52
Dishman Carbogen Amcis Ltd. DCAL 176 176.65 174.8 175.27 175.07 -0.20 -0.11 53421 0.94 321.95 80 2026-08-27 11:54:05
Divi's Laboratories Ltd. DIVISLAB 9045 9150 9035 9025 9078.5 53.50 0.59 299871 272.24 9150 2730 2026-08-27 11:54:58
Dixon Technologies (India) Ltd. DIXON 14735 14849 14684 14735 14777 42.00 0.29 174926 258.49 19148.9 2553 2026-08-27 11:54:56
DLF Ltd. DLF 679 682.45 673.55 672.5 680.55 8.05 1.20 918307 62.50 967.6 336.5 2026-08-27 11:54:56
Dodla Dairy Ltd DODLA 1092 1094.8 1074 1094 1074.8 -19.20 -1.76 9092 0.98 1525 431.2 2026-08-27 11:54:51
DOMS Industries Ltd. DOMS 2209 2235 2209 2204 2217.5 13.50 0.61 8621 1.91 2026-08-27 11:54:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1942 1948.8 1908.6 1937.3 1928.6 -8.70 -0.45 32928 6.35 3653.95 1272.6 2026-08-27 11:54:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1182 1191.9 1177 1182 1185.6 3.60 0.30 388829 46.10 7107.45 1020 2026-08-27 11:54:56
Dreamfolks Services Ltd. DREAMFOLKS 69.2 69.8 67.12 68.77 67.21 -1.56 -2.27 16542 0.11 847 56 2026-08-27 11:54:43
E.I.D. - Parry (India) Ltd. EIDPARRY 788.6 805.9 786.55 796.35 796.15 -0.20 -0.03 204421 16.27 1246.8 433.2 2026-08-27 11:54:57
Easy Trip Planners Ltd. EASEMYTRIP 6.18 6.19 6.09 6.14 6.11 -0.03 -0.49 2957026 1.81 73.5 5.77 2026-08-27 11:54:57
eClerx Services Ltd. ECLERX 1942 1972.2 1915.3 1944 1958.7 14.70 0.76 125133 24.51 4995 1221 2026-08-27 11:54:56
Edelweiss Financial Services Ltd. EDELWEISS 127.7 128.64 125 127.47 125.7 -1.77 -1.39 1766746 22.21 145.53 35 2026-08-27 11:54:51
Eicher Motors Ltd. EICHERMOT 8015 8063.5 7987 8035 8031.5 -3.50 -0.04 117337 94.24 8230 2836 2026-08-27 11:54:56
EIH Ltd. EIHOTEL 302 304.45 301 303.5 302.8 -0.70 -0.23 25420 0.77 502.2 150.35 2026-08-27 11:54:56
Elecon Engineering Company Ltd. ELECON 426.7 429.9 423 425.3 424.35 -0.95 -0.22 105370 4.47 1409 317.4 2026-08-27 11:54:56
Electronics Mart India Ltd. EMIL 185.46 185.89 179.92 184.54 180.69 -3.85 -2.09 364610 6.59 262 61.6 2026-08-27 11:54:52
Electrosteel Castings Ltd. ELECTCAST 77.6 81.25 77.3 77.65 79.59 1.94 2.50 3152770 25.09 236.6 31.5 2026-08-27 11:54:56
Elgi Equipments Ltd. ELGIEQUIP 618.95 618.95 607.75 617.55 610.7 -6.85 -1.11 157522 9.62 798.95 357.95 2026-08-27 11:54:57
Emami Ltd. EMAMILTD 404.65 404.65 386.15 401.45 387.25 -14.20 -3.54 744374 28.83 860 340.55 2026-08-27 11:54:56
Embassy Developments Ltd. EMBDL 62.18 63.28 61.8 62.18 62.42 0.24 0.39 627124 3.91 164.36 39.46 2026-08-27 11:54:47
Emcure Pharmaceuticals Ltd. EMCURE 1874 1893.2 1855.4 1862.3 1863.7 1.40 0.08 43714 8.15 2026-08-27 11:54:57
Emmvee Photovoltaic Power Ltd. EMMVEE 331.8 337.9 326.4 332.95 327.7 -5.25 -1.58 793588 26.01 2026-08-27 11:54:56
eMudhra Ltd. EMUDHRA 543.8 563.5 543.4 543.8 557.95 14.15 2.60 115353 6.44 1024 206.8 2026-08-27 11:54:29
Endurance Technologies Ltd. ENDURANCE 2990 2990 2948.5 2986 2957.4 -28.60 -0.96 29896 8.84 3079.9 1179 2026-08-27 11:54:56
Engineers India Ltd. ENGINERSIN 250.75 252.47 245.59 250.36 245.74 -4.62 -1.85 485797 11.94 303.9 62.4 2026-08-27 11:54:56
Entero Healthcare Solutions Ltd. ENTERO 1639 1666 1627.7 1648 1632 -16.00 -0.97 133261 21.75 2026-08-27 11:54:57
Enviro Infra Engineers Ltd. EIEL 201.49 204.3 198.81 200.69 199.48 -1.21 -0.60 391571 7.81 2026-08-27 11:54:55
Epigral Ltd. EPIGRAL 1250 1264.8 1222 1249.2 1223 -26.20 -2.10 43285 5.29 2406.75 807 2026-08-27 11:54:57
EPL Ltd. EPL 255.1 260.26 255.1 254.26 257.19 2.93 1.15 472545 12.15 289.9 147 2026-08-27 11:54:57
Equitas Small Finance Bank Ltd. EQUITASBNK 75.23 75.63 73.85 75.23 74.41 -0.82 -1.09 1139847 8.48 116.5 42.85 2026-08-27 11:54:57
Eris Lifesciences Ltd. ERIS 1317 1332.4 1306.9 1310.7 1329.9 19.20 1.46 16879 2.24 1910 551.3 2026-08-27 11:54:58
ESAF Small Finance Bank Ltd. ESAFSFB 44.16 44.75 44 44.16 44.25 0.09 0.20 277003 1.23 2026-08-27 11:54:42
Escorts Kubota Ltd. ESCORTS 3070 3096.9 3048.8 3067 3055 -12.00 -0.39 25379 7.75 4420 1645 2026-08-27 11:54:51
Eternal Ltd. ETERNAL 329 330.8 325.3 327 327.65 0.65 0.20 14534632 476.23 368.45 44.35 2026-08-27 11:54:56
Ethos Ltd. ETHOSLTD 2879 2905.9 2873.2 2879.4 2891.6 12.20 0.42 6819 1.97 3524.95 844.55 2026-08-27 11:54:58
Eveready Industries India Ltd. EVEREADY 345.65 349.9 338.5 345.65 339.5 -6.15 -1.78 35591 1.21 505 259.65 2026-08-27 11:54:57
Exide Industries Ltd. EXIDEIND 444.05 447.3 439.3 444 444.35 0.35 0.08 658040 29.24 620.35 152.7 2026-08-27 11:54:57
FDC Ltd. FDC 347.25 348.5 345.3 347.25 346.55 -0.70 -0.20 19670 0.68 658.85 245.25 2026-08-27 11:54:37
Fiem Industries Ltd. FIEMIND 2110 2117.9 2083.1 2110 2092 -18.00 -0.85 44973 9.41 2674.8 1075.3 2026-08-27 11:54:57
Fine Organic Industries Ltd. FINEORG 5139.1 5220 5111.1 5139.1 5209.4 70.30 1.37 8630 4.50 7328.75 3407 2026-08-27 11:54:53
Fineotex Chemical Ltd. FCL 50.84 51.03 48.9 50.58 49.08 -1.50 -2.97 5531300 27.15 458.85 19.1 2026-08-27 11:54:56
Finolex Cables Ltd. FINCABLES 1280 1315 1276 1286.35 1281.9 -4.45 -0.35 424094 54.36 1700 424.8 2026-08-27 11:54:56
Finolex Industries Ltd. FINPIPE 163 163 160.2 161.39 160.35 -1.04 -0.64 126116 2.02 355.9 121.5 2026-08-27 11:54:52
Firstsource Solutions Ltd. FSL 271 272.5 267.55 270.05 269 -1.05 -0.39 208144 5.60 422.3 96.25 2026-08-27 11:54:56
Five-Star Business Finance Ltd. FIVESTAR 512.5 521.8 510 515.05 516.6 1.55 0.30 559984 28.93 943.75 338.15 2026-08-27 11:54:56
Flair Writing Industries Ltd. FLAIR 251.7 252 248.3 250.25 249.05 -1.20 -0.48 13264 0.33 2026-08-27 11:53:34
Fortis Healthcare Ltd. FORTIS 916.95 920 911.3 913.85 914.3 0.45 0.05 120001 10.97 1104.3 245.5 2026-08-27 11:54:59
FSN E-Commerce Ventures Ltd. NYKAA 340 340.35 336.4 340 338.55 -1.45 -0.43 729367 24.69 348 114.25 2026-08-27 11:54:56
Fujiyama Power Systems Ltd. UTLSOLAR 447.8 452.8 442.2 444.2 442.55 -1.65 -0.37 84838 3.75 2026-08-27 11:54:37
Fusion Finance Ltd. FUSION 204 205.89 198.4 205.24 198.63 -6.61 -3.22 194481 3.86 691 123.96 2026-08-27 11:54:58
Gabriel India Ltd. GABRIEL 1339 1374.4 1335 1342.6 1373.9 31.30 2.33 111736 15.35 1600 129.45 2026-08-27 11:54:57
GAIL (India) Ltd. GAIL 174.45 174.84 172.3 174.49 172.5 -1.99 -1.14 1468751 25.34 246.3 83 2026-08-27 11:54:59
Galaxy Surfactants Ltd. GALAXYSURF 2335 2346.7 2314.4 2338.8 2321.8 -17.00 -0.73 7777 1.81 3447.55 1510 2026-08-27 11:54:48
Ganesh Housing Ltd. GANESHHOU 814 825.9 794.35 813.4 800.5 -12.90 -1.59 22460 1.80 1485 262.1 2026-08-27 11:54:48
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2639 2665.9 2632.5 2630.3 2662.9 32.60 1.24 245763 65.44 3538.4 252.25 2026-08-27 11:54:56
Garware Hi-Tech Films Ltd. GRWRHITECH 7134.5 7164.5 7080.5 7115.5 7098 -17.50 -0.25 6746 4.79 7990 491.35 2026-08-27 11:54:58
Gateway Distriparks Ltd. GATEWAY 53.68 53.68 53.1 53.43 53.31 -0.12 -0.22 275867 1.47 121.55 48.1 2026-08-27 11:54:43
GE Vernova T&D India Ltd. GVT&D 4420.2 4539 4404.9 4340 4406.1 66.10 1.52 1196651 527.26 5650 98.55 2026-08-27 11:54:59
General Insurance Corporation of India GICRE 350.55 353 348.5 349.75 352.2 2.45 0.70 720898 25.39 525.5 117.4 2026-08-27 11:54:56
GHCL Ltd. GHCL 439.9 442.35 438 437.85 440.6 2.75 0.63 50363 2.22 779 416.6 2026-08-27 11:54:58
Gillette India Ltd. GILLETTE 7403.5 7460 7324 7403.5 7344.5 -59.00 -0.80 10127 7.44 11500 4135.25 2026-08-27 11:54:57
Gland Pharma Ltd. GLAND 2912.9 2924.4 2865.1 2903.2 2866.1 -37.10 -1.28 59133 16.95 3039.8 861 2026-08-27 11:54:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3030 3065.9 3018.9 3034.4 3050 15.60 0.51 33935 10.35 3515.7 1227 2026-08-27 11:54:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2455 2484 2440.6 2438.3 2457 18.70 0.77 277661 68.22 2484 361.4 2026-08-27 11:54:59
Global Health Ltd. MEDANTA 1466.2 1486 1455.2 1458.9 1485.6 26.70 1.83 80591 11.97 1513.9 390.55 2026-08-27 11:54:56
Globus Spirits Ltd. GLOBUSSPR 924 924 907.05 915.45 913.95 -1.50 -0.16 15787 1.44 1369.75 661.3 2026-08-27 11:54:44
GMM Pfaudler Ltd. GMMPFAUDLR 1014 1040.7 1013.3 1017.4 1032.3 14.90 1.46 50588 5.22 2110 735 2026-08-27 11:54:57
GMR Airports Ltd. GMRAIRPORT 100.15 100.2 98.72 98.85 98.8 -0.05 -0.05 3369368 33.29 115.64 33.35 2026-08-27 11:54:56
Go Digit General Insurance Ltd. GODIGIT 259.4 261 258.05 259.1 258.5 -0.60 -0.23 28197 0.73 2026-08-27 11:54:58
Go Fashion (India) Ltd. GOCOLORS 343.5 343.75 338.1 343.6 339.35 -4.25 -1.24 29881 1.01 1453 237.05 2026-08-27 11:53:30
Godawari Power And Ispat Ltd. GPIL 246.05 247.49 244.27 245.83 246.5 0.67 0.27 278005 6.85 1223.95 145.75 2026-08-27 11:54:57
Godfrey Phillips India Ltd. GODFRYPHLP 2153 2161 2128 2153.3 2133.9 -19.40 -0.90 64657 13.80 11465 1047 2026-08-27 11:54:57
Godrej Agrovet Ltd. GODREJAGRO 625 626.85 612 625.75 615.15 -10.60 -1.69 99538 6.12 876.7 390.85 2026-08-27 11:54:52
Godrej Consumer Products Ltd. GODREJCP 930 930 912 922.8 918.8 -4.00 -0.43 564552 51.87 1541.85 793.85 2026-08-27 11:54:56
Godrej Industries Ltd. GODREJIND 1140 1157.2 1125.1 1138 1156.1 18.10 1.59 44356 5.13 1443 395 2026-08-27 11:54:56
Godrej Properties Ltd. GODREJPROP 2035 2084.3 2023.9 2035.1 2083.9 48.80 2.40 546190 113.82 3402.7 1005 2026-08-27 11:54:59
Gokaldas Exports Ltd. GOKEX 784.7 796.55 780.1 787.1 783.9 -3.20 -0.41 64445 5.05 1262.15 328 2026-08-27 11:54:58
Gopal Snacks Ltd. GOPAL 285.95 286.15 280.2 284.9 280.8 -4.10 -1.44 54591 1.53 2026-08-27 11:53:44
GR Infraprojects Ltd. GRINFRA 898.3 898.3 882 905.2 895.9 -9.30 -1.03 23511 2.11 1860 785 2026-08-27 11:54:58
Granules India Ltd. GRANULES 828.2 836.85 824.55 828.2 834 5.80 0.70 148276 12.37 910 267.75 2026-08-27 11:54:58
Graphite India Ltd. GRAPHITE 690 698.95 685.25 689.1 690.9 1.80 0.26 286992 19.83 802.4 251.7 2026-08-27 11:54:57
Grasim Industries Ltd. GRASIM 3289 3299.8 3277.2 3299.9 3283.3 -16.60 -0.50 269927 88.63 3411.1 1527.05 2026-08-27 11:54:57
Gravita India Ltd. GRAVITA 1840.3 1850.2 1816.5 1840.3 1828.3 -12.00 -0.65 50104 9.16 2700 280.05 2026-08-27 11:54:56
Greaves Cotton Ltd. GREAVESCOT 195.5 195.59 190.96 195.62 191.73 -3.89 -1.99 327327 6.28 319.5 112.05 2026-08-27 11:54:57
Greenpanel Industries Ltd. GREENPANEL 158.71 160.34 157.94 157.98 159.11 1.13 0.72 49198 0.78 465 155.01 2026-08-27 11:54:57
Grindwell Norton Ltd. GRINDWELL 2062.5 2068.5 2029.1 2055.8 2036.3 -19.50 -0.95 3922 0.80 2960 1329 2026-08-27 11:54:58
Gufic Biosciences Ltd. GUFICBIO 414 416 405 408.45 405.25 -3.20 -0.78 16506 0.67 504.25 177.65 2026-08-27 11:54:58
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 723.45 728 715.8 719.85 719.15 -0.70 -0.10 32732 2.35 988.55 409.15 2026-08-27 11:54:52
Gujarat Ambuja Exports Ltd. GAEL 174.3 175.48 169.11 173.19 170.21 -2.98 -1.72 553905 9.43 421.2 98.72 2026-08-27 11:54:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4710 4729.7 4691 4732.1 4722.9 -9.20 -0.19 10184 4.81 4958.9 2476 2026-08-27 11:54:46
Gujarat Mineral Development Corporation Ltd. GMDCLTD 578.95 580.2 569.4 578.95 570.55 -8.40 -1.45 313568 17.89 771.9 122.7 2026-08-27 11:54:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 582.55 584.7 575 584.25 578 -6.25 -1.07 301324 17.42 800 365 2026-08-27 11:54:58
Gujarat Pipavav Port Ltd. GPPL 171 172.43 169.34 169.46 171.05 1.59 0.94 1088076 18.61 250.69 80.55 2026-08-27 11:54:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.99 160.5 158.71 160.07 158.9 -1.17 -0.73 235646 3.74 322.25 116 2026-08-27 11:54:51
Gulf Oil Lubricants India Ltd. GULFOILLUB 1170 1170 1155.7 1162.8 1158.9 -3.90 -0.34 12157 1.41 1513.55 398.5 2026-08-27 11:54:42
H.G. Infra Engineering Ltd. HGINFRA 501.95 506.15 500.3 501.9 501.85 -0.05 -0.01 20758 1.04 1879.9 429.5 2026-08-27 11:54:48
Happiest Minds Technologies Ltd. HAPPSTMNDS 448 455.35 440.6 447.85 440.8 -7.05 -1.57 646824 28.51 1136 330.2 2026-08-27 11:54:57
Happy Forgings Ltd. HAPPYFORGE 2234.6 2268.9 2224 2212.5 2267.7 55.20 2.49 21781 4.94 2026-08-27 11:54:58
Hathway Cable & Datacom Ltd. HATHWAY 10.54 10.64 10.49 10.57 10.53 -0.04 -0.38 524066 0.55 27.95 8.76 2026-08-27 11:54:32
Havells India Ltd. HAVELLS 1255.6 1265 1252.3 1258.7 1254.1 -4.60 -0.37 236503 29.66 2106 1024.5 2026-08-27 11:54:58
HBL Engineering Ltd. HBLENGINE 684 693.8 674.6 683.9 676.35 -7.55 -1.10 442957 29.96 1122 74.5 2026-08-27 11:54:57
HCL Technologies Ltd. HCLTECH 1295 1304.7 1280 1298.5 1285 -13.50 -1.04 764801 98.28 2012.2 882 2026-08-27 11:54:56
HDFC Asset Management Company Ltd. HDFCAMC 2667.9 2691 2575.9 2667.9 2586.1 -81.80 -3.07 769864 199.09 5934.5 1589.5 2026-08-27 11:54:59
HDFC Bank Ltd. HDFCBANK 728.15 728.15 714.35 727.2 714.75 -12.45 -1.71 17361786 1240.93 2037.7 714.35 2026-08-27 11:54:59
HDFC Life Insurance Company Ltd. HDFCLIFE 553.1 557 550.85 553 552.85 -0.15 -0.03 723018 39.97 820.75 457.8 2026-08-27 11:54:56
Healthcare Global Enterprises Ltd. HCG 707 714 692.3 706.15 702.75 -3.40 -0.48 49937 3.51 804.65 250 2026-08-27 11:54:09
HEG Ltd. HEG 714.8 720.45 708 713.55 710.35 -3.20 -0.45 334889 23.79 2743 331.25 2026-08-27 11:54:57
Heidelberg Cement India Ltd. HEIDELBERG 162.46 162.46 161.24 161.86 161.63 -0.23 -0.14 36406 0.59 258 136.1 2026-08-27 11:53:59
Hemisphere Properties India Ltd. HEMIPROP 129.64 133.88 129.46 129.63 133.32 3.69 2.85 323349 4.31 264.95 79.9 2026-08-27 11:54:57
Heritage Foods Ltd. HERITGFOOD 383 383 376.05 383.3 377.85 -5.45 -1.42 51881 1.96 727.35 135.15 2026-08-27 11:54:51
Hero MotoCorp Ltd. HEROMOTOCO 5594.5 5610 5511.5 5595 5552 -43.00 -0.77 295593 164.11 6388.5 2246 2026-08-27 11:54:56
Hexaware Technologies Ltd. HEXT 556.3 557.7 547.55 554.95 548.6 -6.35 -1.14 51444 2.82 2026-08-27 11:54:57
HFCL Ltd. HFCL 238.3 244.82 237.27 235.89 243.04 7.15 3.03 10249296 249.10 244.82 55.75 2026-08-27 11:54:56
Hikal Ltd. HIKAL 208 212.51 207.27 207.63 208 0.37 0.18 85280 1.77 464.75 146.25 2026-08-27 11:54:53
Himadri Speciality Chemical Ltd. HSCL 663.9 676.6 657.5 663.85 671.45 7.60 1.14 5974001 401.12 819.5 80.2 2026-08-27 11:54:57
Hindalco Industries Ltd. HINDALCO 1060.5 1061.8 1038 1053 1039.45 -13.55 -1.29 1195350 124.25 1176 358.8 2026-08-27 11:54:56
Hindustan Aeronautics Ltd. HAL 4900 4935 4880 4865.5 4889.1 23.60 0.49 203045 99.27 5674.75 1771.25 2026-08-27 11:54:56
Hindustan Construction Company Ltd. HCC 24.11 26.03 24.11 23.88 25.29 1.41 5.90 139078243 351.73 57.5 12 2026-08-27 11:54:56
Hindustan Copper Ltd. HINDCOPPER 547.2 552.9 540.1 556.05 544.45 -11.60 -2.09 14452160 786.85 760.05 93.85 2026-08-27 11:54:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 159.59 161.5 158.43 158.11 160.18 2.07 1.31 220362 3.53 293.55 115.75 2026-08-27 11:54:51
Hindustan Petroleum Corporation Ltd. HINDPETRO 375.45 376.25 370.5 375.5 372.8 -2.70 -0.72 1915291 71.40 594.8 200.05 2026-08-27 11:54:56
Hindustan Unilever Ltd. HINDUNILVR 2020 2028 2004.3 2021 2010 -11.00 -0.54 398622 80.12 3035 2004.3 2026-08-27 11:54:56
Hindustan Zinc Ltd. HINDZINC 629.5 631.4 614.8 626.5 615.6 -10.90 -1.74 2536322 156.14 807.7 262.65 2026-08-27 11:54:56
Hindware Home Innovation Ltd. HINDWAREAP 196.29 197.53 190.12 196.29 191.96 -4.33 -2.21 65053 1.25 657 170.5 2026-08-27 11:54:58
Hitachi Energy India Ltd. POWERINDIA 33395 34250 33290 33125 33630 505.00 1.52 57360 192.90 38785 2840.1 2026-08-27 11:54:57
HLE Glascoat Ltd. HLEGLAS 313.9 316 312.05 313.45 313.7 0.25 0.08 17072 0.54 815 217.83 2026-08-27 11:54:39
HMA Agro Industries Ltd. HMAAGRO 21 21.15 20.8 20.96 20.95 -0.01 -0.05 354476 0.74 839.9 20 2026-08-27 11:54:53
Home First Finance Company India Ltd. HOMEFIRST 1184 1199 1183 1183.7 1196.2 12.50 1.06 52084 6.23 1519 652 2026-08-27 11:54:57
Honasa Consumer Ltd. HONASA 476.8 491.75 476.75 475.5 488.8 13.30 2.80 599839 29.32 2026-08-27 11:54:57
Honeywell Automation India Ltd. HONAUT 36145 36605 36145 36445 36485 40.00 0.11 325 1.19 59994 26220 2026-08-27 11:54:09
Housing & Urban Development Corporation Ltd. HUDCO 186.95 187.4 184.69 186.95 185.7 -1.25 -0.67 359329 6.67 353.7 34.35 2026-08-27 11:54:51
Hyundai Motor India Ltd. HYUNDAI 2247 2281 2247 2250 2273.7 23.70 1.05 515203 117.14 2026-08-27 11:54:57
ICICI Bank Ltd. ICICIBANK 1445 1445.4 1433.1 1430 1443.1 13.10 0.92 3492982 504.07 1500 796 2026-08-27 11:54:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1594 1603 1585.4 1596.9 1597.6 0.70 0.04 465437 74.36 2301.9 1049.05 2026-08-27 11:54:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 518.35 518.95 513.35 515.05 514.2 -0.85 -0.17 281380 14.47 796.8 380.7 2026-08-27 11:54:57
IDBI Bank Ltd. IDBI 95 95.88 93.5 94.75 93.85 -0.90 -0.95 11297526 106.03 118.38 38.65 2026-08-27 11:54:56
Ideaforge Technology Ltd. IDEAFORGE 814 821.3 808.05 805.95 813.3 7.35 0.91 88197 7.17 1343.95 304.2 2026-08-27 11:54:57
IDFC First Bank Ltd. IDFCFIRSTB 84.4 84.88 83.82 84.4 84.27 -0.13 -0.15 4325082 36.45 100.7 43.05 2026-08-27 11:54:56
IFB Industries Ltd. IFBIND 1369.8 1372 1354.1 1369.8 1357.7 -12.10 -0.88 12821 1.74 2359.9 698 2026-08-27 11:54:40
IFCI Ltd. IFCI 85.95 88.2 85.91 85.44 86.52 1.08 1.26 27587130 238.68 95.8 9 2026-08-27 11:54:56
IIFL Capital Services Ltd. IIFLCAPS 336.3 339.2 334.2 336.4 335.7 -0.70 -0.21 133377 4.48 448.95 48.2 2026-08-27 11:54:53
IIFL Finance Ltd. IIFL 650 659.6 642.7 654.05 646.75 -7.30 -1.12 828184 53.56 705 279.8 2026-08-27 11:54:57
IKIO Technologies Ltd. IKIO 191.3 193.2 189 192.08 189.46 -2.62 -1.36 34439 0.65 477 103.53 2026-08-27 11:54:49
Indegene Ltd. INDGN 570 574 561.9 569.7 566.7 -3.00 -0.53 129696 7.35 2026-08-27 11:54:52
India Glycols Ltd. INDIAGLYCO 1190 1204.1 1182.2 1190.5 1200 9.50 0.80 140406 16.85 2138 512.35 2026-08-27 11:54:58
India Pesticides Ltd. IPL 140.47 141.26 139.42 140.47 139.9 -0.57 -0.41 33027 0.46 431.75 119.79 2026-08-27 11:54:58
India Shelter Finance Corporation Ltd. INDIASHLTR 660 662.45 650.8 659 656.15 -2.85 -0.43 18542 1.22 2026-08-27 11:54:59
Indiamart Intermesh Ltd. INDIAMART 1750.5 1770.9 1750.5 1751.9 1760.4 8.50 0.49 23224 4.09 3335.55 1722.3 2026-08-27 11:54:57
Indian Bank INDIANB 891.95 896.15 886.05 889 888.4 -0.60 -0.07 184672 16.41 1000.9 173 2026-08-27 11:54:57
Indian Energy Exchange Ltd. IEX 122 122.95 121.65 122 122.48 0.48 0.39 1139205 13.95 244.4 114.6 2026-08-27 11:54:59
Indian Metals & Ferro Alloys Ltd. IMFA 1380.8 1404.4 1370.6 1380.5 1379.5 -1.00 -0.07 39714 5.48 1668 231 2026-08-27 11:54:53
Indian Oil Corporation Ltd. IOC 139.37 139.48 137.15 139.48 137.53 -1.95 -1.40 2898531 39.86 196.8 65.2 2026-08-27 11:54:56
Indian Overseas Bank IOB 33.2 33.23 33 33.1 33 -0.10 -0.30 543153 1.79 83.75 16.8 2026-08-27 11:54:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 491.75 492.5 487.3 491.75 488.6 -3.15 -0.64 315028 15.39 1138.9 481 2026-08-27 11:54:56
Indian Railway Finance Corporation Ltd. IRFC 85.7 86.16 85.16 85.7 85.37 -0.33 -0.39 2486462 21.23 229 20.8 2026-08-27 11:54:56
Indian Renewable Energy Development Agency Ltd. IREDA 118.1 118.4 117.04 118.8 117.18 -1.62 -1.36 1929684 22.61 2026-08-27 11:54:57
Indigo Paints Ltd. INDIGOPNTS 1196 1196 1175.1 1186.1 1188.5 2.40 0.20 42493 5.05 1731.95 708.05 2026-08-27 11:54:58
Indo Count Industries Ltd. ICIL 426 432.7 420.55 425.6 423.9 -1.70 -0.40 155627 6.60 463.8 101.25 2026-08-27 11:54:58
Indoco Remedies Ltd. INDOCO 238.94 246 237 238.94 243.91 4.97 2.08 136389 3.33 423.9 162.19 2026-08-27 11:54:44
Indraprastha Gas Ltd. IGL 148.72 149.34 148 148.72 148.51 -0.21 -0.14 311341 4.62 570.35 141.74 2026-08-27 11:54:57
Indus Towers Ltd. INDUSTOWER 379.95 384.2 374.3 377.7 383.1 5.40 1.43 7885977 302.11 481.5 135.15 2026-08-27 11:54:56
IndusInd Bank Ltd. INDUSINDBK 1004 1005.3 995 1004 1003.5 -0.50 -0.05 352288 35.35 1694.5 606 2026-08-27 11:54:56
Info Edge (India) Ltd. NAUKRI 1319.6 1345.6 1318 1323.5 1339.1 15.60 1.18 272274 36.46 9128.9 908.3 2026-08-27 11:54:57
Infosys Ltd. INFY 1120 1130.7 1109.2 1120 1110.1 -9.90 -0.88 2551806 283.28 2006.45 982.4 2026-08-27 11:54:56
Ingersoll-Rand (India) Ltd. INGERRAND 4581 4648.3 4560 4576.7 4597.7 21.00 0.46 8323 3.83 5000 1681.7 2026-08-27 11:54:52
Innova Captab Ltd. INNOVACAP 1026 1039.35 1021.2 1031.25 1030.15 -1.10 -0.11 21012 2.16 2026-08-27 11:54:57
Inox Green Energy Services Ltd. INOXGREEN 174.48 174.59 171 174.48 172.18 -2.30 -1.32 191010 3.29 279 38.4 2026-08-27 11:54:48
Inox India Ltd. INOXINDIA 1935.9 2070 1916.9 1926.7 2054.8 128.10 6.65 890769 183.04 2026-08-27 11:54:59
Inox Wind Ltd. INOXWIND 73.45 73.7 71.74 73.2 72.14 -1.06 -1.45 7275199 52.48 663 71.74 2026-08-27 11:54:56
Intellect Design Arena Ltd. INTELLECT 685.65 687 680 684 684.7 0.70 0.10 77447 5.30 1255 388.65 2026-08-27 11:54:57
Interglobe Aviation Ltd. INDIGO 5255 5258.5 5200 5250.5 5221.5 -29.00 -0.55 138935 72.54 6232.5 1676 2026-08-27 11:54:57
International Gemological Institute Ltd. IGIL 349.2 349.2 339.4 347.85 342.95 -4.90 -1.41 145537 4.99 2026-08-27 11:54:57
Inventurus Knowledge Solutions Ltd. IKS 1741.4 1753.4 1724 1741.4 1751 9.60 0.55 64018 11.21 2026-08-27 11:54:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 187.7 191.5 184.21 186.01 187.5 1.49 0.80 4648622 87.16 537.7 57.5 2026-08-27 11:54:55
Ion Exchange (India) Ltd. IONEXCHANG 373.05 376.85 369.6 371.05 370.3 -0.75 -0.20 56503 2.09 768.4 167.165 2026-08-27 11:54:44
Ipca Laboratories Ltd. IPCALAB 1954.8 1970.3 1947.3 1952.4 1954.2 1.80 0.09 67943 13.28 1992 669.8 2026-08-27 11:54:56
IRB Infrastructure Developers Ltd. IRB 19.52 19.63 19.32 19.46 19.35 -0.11 -0.57 4128959 7.99 78.15 18.76 2026-08-27 11:54:56
Ircon International Ltd. IRCON 124.05 125.92 124 124.05 124.39 0.34 0.27 961719 11.96 351.6 38.6 2026-08-27 11:54:57
ISGEC Heavy Engineering Ltd. ISGEC 773.9 778.4 759.3 769.3 778.4 9.10 1.18 23676 1.84 1675.55 417.85 2026-08-27 11:54:57
ITC Hotels Ltd. ITCHOTELS 166.78 167.63 164 166.67 165.18 -1.49 -0.89 491548 8.12 2026-08-27 11:54:56
ITC Ltd. ITC 269.5 271.25 268.6 270.25 269.3 -0.95 -0.35 3618387 97.44 528.5 265 2026-08-27 11:54:56
ITI Ltd. ITI 277.2 278.8 276.3 278.55 276.65 -1.90 -0.68 47365 1.31 592.7 86.55 2026-08-27 11:54:57
J Kumar Infraprojects Ltd. JKIL 500.4 504 495.3 500.65 496.7 -3.95 -0.79 16739 0.83 936.8 216.5 2026-08-27 11:54:58
Jai Balaji Industries Ltd. JAIBALAJI 70 71.9 69.16 68.58 70.28 1.70 2.48 1301590 9.15 1314 35.8 2026-08-27 11:54:52
Jai Corp Ltd. JAICORPLTD 102 102.4 100.97 101.98 101.2 -0.78 -0.76 94059 0.95 438.3 81.49 2026-08-27 11:54:51
Jain Irrigation Systems Ltd. JISLJALEQS 30.49 31 30.16 30.07 30.55 0.48 1.60 2958243 9.04 84.19 26.11 2026-08-27 11:54:58
Jaiprakash Power Ventures Ltd. JPPOWER 17.02 17.13 16.89 16.98 16.95 -0.03 -0.18 10504809 17.81 27.7 5.15 2026-08-27 11:54:56
Jamna Auto Industries Ltd. JAMNAAUTO 121.09 121.5 120.11 120.96 120.35 -0.61 -0.50 352075 4.24 152.6 68.57 2026-08-27 11:54:56
Jana Small Finance Bank Ltd. JSFB 551.6 558 538.6 547.1 542.7 -4.40 -0.80 635476 34.49 2026-08-27 11:54:57
JBM Auto Ltd. JBMA 652 653.95 645.05 653.4 646.15 -7.25 -1.11 69329 4.48 2428.35 361 2026-08-27 11:54:57
Jindal Saw Ltd. JINDALSAW 303.8 316.95 303.4 302.45 309.2 6.75 2.23 6430737 198.84 759.9 77.45 2026-08-27 11:54:56
Jindal Stainless Ltd. JSL 713.1 714 702.05 712.95 704.25 -8.70 -1.22 78449 5.52 884 115.9 2026-08-27 11:54:56
Jindal Steel Ltd. JINDALSTEL 1176 1196.4 1176 1175.4 1186.1 10.70 0.91 733459 87.00 1306.2 377 2026-08-27 11:54:57
Jindal Worldwide Ltd. JINDWORLD 35.01 37.86 35.01 34.84 37.17 2.33 6.69 8041458 29.89 476.7 17.85 2026-08-27 11:54:59
JIO Financial Services Ltd. JIOFIN 242 242.65 239 241 239.85 -1.15 -0.48 3897101 93.47 2026-08-27 11:54:56
JK Cement Ltd. JKCEMENT 5290 5299 5213 5277 5222.5 -54.50 -1.03 5548 2.90 7565.5 2425.25 2026-08-27 11:54:57
JK Lakshmi Cement Ltd. JKLAKSHMI 548.85 551.9 547.1 549.85 549.05 -0.80 -0.15 60493 3.32 1021.2 451.5 2026-08-27 11:54:57
JK Paper Ltd. JKPAPER 396.55 403.4 390.25 396.55 392.85 -3.70 -0.93 223019 8.76 638.75 275.75 2026-08-27 11:54:52
JK Tyre & Industries Ltd. JKTYRE 383.55 384 380 383.55 380.35 -3.20 -0.83 125525 4.77 611.9 125.05 2026-08-27 11:54:57
JM Financial Ltd. JMFINANCIL 132.25 133.4 130.32 132.84 130.44 -2.40 -1.81 1132109 14.77 199.8 57.85 2026-08-27 11:54:47
JSW Dulux Ltd. JSWDULUX 3100 3125.7 3090.1 3106 3115.2 9.20 0.30 9772 3.04 4649 1885 2026-08-27 11:54:59
JSW Energy Ltd. JSWENERGY 544.15 545.9 528.3 543.5 540.3 -3.20 -0.59 1135436 61.35 804.9 204.65 2026-08-27 11:54:59
JSW Holdings Ltd. JSWHL 11831 11831 11505 11832 11530 -302.00 -2.55 1096 1.26 27740 3461.25 2026-08-27 11:54:59
JSW Infrastructure Ltd. JSWINFRA 345.05 348 334.3 344.95 341.55 -3.40 -0.99 1718003 58.68 2026-08-27 11:54:56
JSW Steel Ltd. JSWSTEEL 1351 1351 1334.1 1341 1336 -5.00 -0.37 1223010 163.39 1351 614.2 2026-08-27 11:54:56
JTEKT India Ltd. JTEKTINDIA 126.53 128.12 126.31 126.53 127.07 0.54 0.43 41282 0.52 225.7 83.75 2026-08-27 11:54:57
JTL Industries Ltd JTLIND 81.8 85.8 81.16 81.01 82.7 1.69 2.09 4804878 39.74 436.9 40.25 2026-08-27 11:54:56
Jubilant FoodWorks Ltd. JUBLFOOD 499.1 503.75 495.05 499.5 501 1.50 0.30 478371 23.97 796.75 408.6 2026-08-27 11:54:56
Jubilant Ingrevia Ltd. JUBLINGREA 713.05 713.05 696.75 708.15 697.3 -10.85 -1.53 83532 5.82 885 350.45 2026-08-27 11:54:58
Jubilant Pharmova Ltd. JUBLPHARMA 887.4 894.75 878.6 887.4 880 -7.40 -0.83 31043 2.73 1309.9 268.9 2026-08-27 11:54:57
Juniper Hotels Ltd. JUNIPER 215 217 209.91 212.04 215.16 3.12 1.47 336840 7.25 2026-08-27 11:54:48
Jupiter Life Line Hospitals Ltd. JLHL 298 299.85 295.55 298.75 298 -0.75 -0.25 32562 0.97 2026-08-27 11:54:57
Jupiter Wagons Ltd. JWL 246.4 252.9 245.9 246.85 247.45 0.60 0.24 468610 11.60 748.1 57.05 2026-08-27 11:54:57
Just Dial Ltd. JUSTDIAL 647.65 650 637.3 647.65 641.8 -5.85 -0.90 43122 2.77 1395 480.5 2026-08-27 11:54:53
Jyothy Labs Ltd. JYOTHYLAB 211.85 213.2 208.36 211.87 210.41 -1.46 -0.69 403234 8.48 595.85 174.55 2026-08-27 11:54:57
Jyoti CNC Automation Ltd. JYOTICNC 1017.45 1020.85 1009 1012.7 1019.85 7.15 0.71 256654 26.17 2026-08-27 11:54:57
K.P.R. Mill Ltd. KPRMILL 1141.5 1147.1 1124.3 1136 1126.5 -9.50 -0.84 49797 5.61 1389 479.45 2026-08-27 11:54:57
Kajaria Ceramics Ltd. KAJARIACER 1212.9 1212.9 1187 1209.5 1203.4 -6.10 -0.50 97873 11.78 1578.7 758.7 2026-08-27 11:54:54
Kalpataru Projects International Ltd. KPIL 1391.5 1403 1385 1391.3 1398.7 7.40 0.53 29402 4.11 1479.6 356 2026-08-27 11:54:56
Kalyan Jewellers India Ltd. KALYANKJIL 610.6 622.9 609.9 610.6 619.1 8.50 1.39 3890117 240.84 795.4 69 2026-08-27 11:54:55
Kalyani Steels Ltd. KSL 925.45 939.7 897 919.3 903.7 -15.60 -1.70 66342 6.00 1277 281 2026-08-27 11:54:58
Kansai Nerolac Paints Ltd. KANSAINER 200.75 201.22 199.01 201.33 199.44 -1.89 -0.94 48312 0.96 355 157.91 2026-08-27 11:54:57
Karur Vysya Bank Ltd. KARURVYSYA 356.85 358.5 348.35 354.35 351.3 -3.05 -0.86 928762 32.63 358.65 61.5 2026-08-27 11:54:56
Kaveri Seed Company Ltd. KSCL 784 787.95 772.05 785.25 782.45 -2.80 -0.36 42082 3.29 1602 415 2026-08-27 11:54:47
Kaynes Technology India Ltd. KAYNES 4020 4113.2 4016.2 4032 4048 16.00 0.40 572058 231.57 7822 666.8 2026-08-27 11:54:55
KEC International Ltd. KEC 429.95 431.9 424.3 430.15 425 -5.15 -1.20 204865 8.71 1313.25 386.5 2026-08-27 11:54:56
KEI Industries Ltd. KEI 5580 5590 5448.4 5540 5512.6 -27.40 -0.49 131681 72.59 5899 1337 2026-08-27 11:54:59
Kesoram Industries Ltd. KESORAMIND 10.89 10.89 10.89 11.11 10.89 -0.22 -1.98 86166 0.09 235.98 2.84 2026-08-27 11:53:12
KFin Technologies Ltd. KFINTECH 972.8 976 942.6 976.5 956.5 -20.00 -2.05 553024 52.90 1641.35 272 2026-08-27 11:54:55
Kirloskar Brothers Ltd. KIRLOSBROS 1914.9 1919 1887.5 1900.7 1915 14.30 0.75 17785 3.41 2684 286.1 2026-08-27 11:54:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2060 2120 2024.1 2036.6 2104.2 67.60 3.32 238818 50.25 2720 156.3 2026-08-27 11:54:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 728 732 720.5 728.6 723.4 -5.20 -0.71 21662 1.57 2197.1 541.05 2026-08-27 11:54:51
KNR Constructions Ltd. KNRCON 123.42 125.47 123.25 123.42 123.54 0.12 0.10 400045 4.94 415.4 108.65 2026-08-27 11:54:58
Kolte-Patil Developers Ltd. KOLTEPATIL 456 458.5 453.05 456.7 454.3 -2.40 -0.53 30710 1.40 585 231 2026-08-27 11:54:37
Kotak Mahindra Bank Ltd. KOTAKBANK 415.75 427.7 415 416.7 424.35 7.65 1.84 15961937 677.34 2301.9 345.5 2026-08-27 11:54:59
KPI Green Energy Ltd. KPIGREEN 322 322.05 316.55 322 317.25 -4.75 -1.48 156763 4.97 2417.75 301.2 2026-08-27 11:54:46
KPIT Technologies Ltd. KPITTECH 589.5 592.9 585.5 590 586 -4.00 -0.68 308453 18.08 1928.7 521.05 2026-08-27 11:54:56
KRBL Ltd. KRBL 447 447.1 431.9 447.4 436.45 -10.95 -2.45 454245 19.83 495 241.25 2026-08-27 11:54:56
Krishna Institute of Medical Sciences Ltd KIMS 756.7 785.85 756.7 756.1 770 13.90 1.84 436152 33.58 2866.15 474.05 2026-08-27 11:54:56
Krsnaa Diagnostics Ltd. KRSNAA 564.85 570.6 561.8 565.55 566.8 1.25 0.22 27593 1.56 1044 353.1 2026-08-27 11:54:53
KSB Ltd. KSB 810 810 801.2 796.45 803.8 7.35 0.92 48342 3.89 5300 582.25 2026-08-27 11:54:56
L&T Finance Ltd. LTF 323.15 323.65 318.6 322.2 320.85 -1.35 -0.42 1295370 41.56 338.6 72 2026-08-27 11:54:55
L&T Technology Services Ltd. LTTS 3556 3564 3526.8 3543.2 3529.8 -13.40 -0.38 16748 5.91 6000 3010 2026-08-27 11:54:55
La Opala RG Ltd. LAOPALA 170.06 170.4 167.2 170.17 167.5 -2.67 -1.57 55661 0.93 479.75 162.1 2026-08-27 11:54:57
Landmark Cars Ltd. LANDMARK 514 516.9 505.5 516.2 509 -7.20 -1.39 36828 1.87 905 329.8 2026-08-27 11:54:53
Larsen & Toubro Ltd. LT 4058 4067.3 4023 4038.1 4036 -2.10 -0.05 408522 164.88 4440 1797.4 2026-08-27 11:54:59
Latent View Analytics Ltd. LATENTVIEW 274.35 276.9 274.05 273.7 275.95 2.25 0.82 122887 3.39 575 248 2026-08-27 11:54:52
Laurus Labs Ltd. LAURUSLABS 1891.3 1912.5 1878.4 1887 1905.8 18.80 1.00 1932549 368.31 1912.5 278.85 2026-08-27 11:54:55
Laxmi Organic Industries Ltd. LXCHEM 173.25 173.39 169.5 172.21 169.75 -2.46 -1.43 194391 3.30 395.8 107.6 2026-08-27 11:54:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 541.05 558.1 541.05 552.8 558.1 5.30 0.96 955044 53.30 2026-08-27 11:54:51
Lemon Tree Hotels Ltd. LEMONTREE 108.89 109.53 107.7 108.75 108.07 -0.68 -0.63 909658 9.83 180.68 66.4 2026-08-27 11:54:56
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1697.4 1729.8 1671.4 1688.9 1708.1 19.20 1.14 31781 5.43 2048 606.85 2026-08-27 11:54:41
LIC Housing Finance Ltd. LICHSGFIN 528.2 541.5 523.4 524.4 537.2 12.80 2.44 3920762 210.62 826.75 315.1 2026-08-27 11:54:59
Life Insurance Corporation of India LICI 417.45 421.25 415.15 415.3 419.1 3.80 0.92 3053848 127.99 1222 385.9 2026-08-27 11:54:55
Linde India Ltd. LINDEINDIA 6595 6677.5 6548 6598.5 6572.5 -26.00 -0.39 9680 6.36 9935.05 2933 2026-08-27 11:54:56
Lloyds Engineering Works Ltd. LLOYDSENGG 88.8 89.6 87.52 88.51 87.8 -0.71 -0.80 2090980 18.36 99.75 12.3 2026-08-27 11:54:56
Lloyds Enterprises Ltd. LLOYDSENT 74.36 75.42 73.56 74.36 73.78 -0.58 -0.78 625578 4.62 2026-08-27 11:54:56
Lloyds Metals & Energy Ltd. LLOYDSME 1851.9 1853 1814.2 1845.7 1820 -25.70 -1.39 127732 23.25 2125 492 2026-08-27 11:54:56
Lodha Developers Ltd. LODHA 1268 1278 1252 1265 1263.6 -1.40 -0.11 504081 63.70 1649.95 355.5 2026-08-27 11:54:55
LT Foods Ltd. LTFOODS 451 451 441.1 451.3 442.3 -9.00 -1.99 269794 11.93 518.55 85 2026-08-27 11:54:56
LTM Ltd. LTM 4494.6 4530.3 4472 4460 4472 12.00 0.27 63798 28.53 6767.95 3528 2026-08-27 11:54:56
Lupin Ltd. LUPIN 2169.6 2180 2144.7 2185 2176.4 -8.60 -0.39 563113 122.56 2529.5 623 2026-08-27 11:54:56
Lux Industries Ltd. LUXIND 1213.2 1213.2 1191.2 1207.1 1197.9 -9.20 -0.76 6859 0.82 2493 824.05 2026-08-27 11:54:58
Mahanagar Gas Ltd. MGL 1113.2 1118 1105 1115.3 1111.8 -3.50 -0.31 33926 3.77 1988 771.4 2026-08-27 11:54:51
Maharashtra Scooters Ltd. MAHSCOOTER 13700 13880 13602 13662 13637 -25.00 -0.18 1470 2.00 18462 4044.6 2026-08-27 11:54:32
Maharashtra Seamless Ltd. MAHSEAMLES 635 652.65 634.95 636.55 645.6 9.05 1.42 161265 10.41 1097 279.5 2026-08-27 11:54:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 385.85 388.6 381.4 385.35 383 -2.35 -0.61 592000 22.67 415 176.1 2026-08-27 11:54:57
Mahindra & Mahindra Ltd. M&M 3410 3420 3356.2 3398.2 3360 -38.20 -1.12 624788 209.93 3839.9 1123.4 2026-08-27 11:54:59
Mahindra Lifespace Developers Ltd. MAHLIFE 371.25 376.45 368.9 371.25 370.85 -0.40 -0.11 28305 1.05 678.8 278.7 2026-08-27 11:54:52
Mahindra Logistics Ltd. MAHLOG 397 403.4 395.6 399.4 396.05 -3.35 -0.84 37932 1.50 567 238.2 2026-08-27 11:54:44
Maithan Alloys Ltd. MAITHANALL 1010 1013.4 1000.2 1005.25 1000.3 -4.95 -0.49 14090 1.41 1359 766.55 2026-08-27 11:54:48
Man InfraConstruction Ltd. MANINFRA 116.85 116.9 115.1 114.51 115.94 1.43 1.25 1482946 17.19 262.8 66.2 2026-08-27 11:54:57
Manappuram Finance Ltd. MANAPPURAM 365.4 369.9 348.5 365.4 351.6 -13.80 -3.78 6197257 217.90 381.55 90.5 2026-08-27 11:54:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.2 174.51 170.75 173.61 171.06 -2.55 -1.47 1226490 20.98 289.25 49.25 2026-08-27 11:54:56
Mankind Pharma Ltd. MANKIND 2405 2407.2 2377.6 2393.7 2387 -6.70 -0.28 76489 18.26 3054.8 1242 2026-08-27 11:54:55
Manorama Industries Ltd. MANORAMA 1901.5 1920.6 1899 1896.9 1903.8 6.90 0.36 46254 8.81 2384.95 365.9 2026-08-27 11:54:47
Marico Ltd. MARICO 833.1 834.95 825.8 833 830.1 -2.90 -0.35 811106 67.33 889.1 462.7 2026-08-27 11:54:59
Marksans Pharma Ltd. MARKSANS 332 332.95 323.05 331.05 326.05 -5.00 -1.51 920260 30.01 358.7 45.4 2026-08-27 11:54:56
Maruti Suzuki India Ltd. MARUTI 13520 13580 13407 13520 13474 -46.00 -0.34 111621 150.40 17370 8076.05 2026-08-27 11:54:56
MAS Financial Services Ltd. MASFIN 298.9 298.9 294.8 297.25 295.25 -2.00 -0.67 59873 1.77 1060 220.06 2026-08-27 11:54:57
Mastek Ltd. MASTEK 1648.5 1653.6 1622.1 1644.5 1624.9 -19.60 -1.19 28549 4.64 3375 1334.2 2026-08-27 11:54:55
Max Estates Ltd. MAXESTATES 559.7 560.95 538.65 558.05 551.3 -6.75 -1.21 94875 5.23 2026-08-27 11:52:09
Max Financial Services Ltd. MFSL 1590 1590.9 1577 1600 1586 -14.00 -0.88 173710 27.55 1892.5 599.1 2026-08-27 11:54:56
Max Healthcare Institute Ltd. MAXHEALTH 1006.1 1012 999.1 1005 1000.9 -4.10 -0.41 372231 37.26 1314.3 354.1 2026-08-27 11:54:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2625 2634 2602 2625 2605 -20.00 -0.76 282818 73.67 5860 278.55 2026-08-27 11:54:56
Medplus Health Services Ltd. MEDPLUS 695 695 681.6 692.1 684.6 -7.50 -1.08 22891 1.57 1045.3 548.25 2026-08-27 11:54:34
Meesho Ltd. MEESHO 209.34 212.48 206.72 208.14 209.12 0.98 0.47 4831909 101.04 2026-08-27 11:54:59
Metro Brands Ltd. METROBRAND 955.5 955.5 926 945.3 927.9 -17.40 -1.84 10129 0.94 1430 736.05 2026-08-27 11:54:56
Metropolis Healthcare Ltd. METROPOLIS 573.15 577.65 568.05 570.3 575 4.70 0.82 58287 3.35 2318.3 412.25 2026-08-27 11:54:48
Minda Corporation Ltd. MINDACORP 711 711.9 701.1 707.5 704.3 -3.20 -0.45 257390 18.13 769 185 2026-08-27 11:54:57
Mishra Dhatu Nigam Ltd. MIDHANI 425 434.05 422.15 424.45 427.8 3.35 0.79 501882 21.47 547.5 169.4 2026-08-27 11:54:53
MMTC Ltd. MMTC 64.41 64.6 63.75 64.02 63.9 -0.12 -0.19 489389 3.13 131.8 26.3 2026-08-27 11:54:52
MOIL Ltd. MOIL 268.4 268.4 262.55 268.3 263.95 -4.35 -1.62 423802 11.19 588 140.75 2026-08-27 11:54:55
Motherson Sumi Wiring India Ltd. MSUMI 37.67 37.76 37.13 37.67 37.65 -0.02 -0.05 3902633 14.69 80 35.7 2026-08-27 11:54:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 1040 1044.35 1021.9 1040 1040.1 0.10 0.01 541062 56.28 2678.1 507.55 2026-08-27 11:54:59
Mphasis Ltd. MPHASIS 2391.2 2419.2 2386 2400 2391.9 -8.10 -0.34 44778 10.71 3237.95 1660.05 2026-08-27 11:54:56
MRF Ltd. MRF 133600 133790 132500 133520 133510 -10.00 -0.01 911 12.16 163600 78689.95 2026-08-27 11:54:51
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 243.3 244.79 240.96 243.24 242.99 -0.25 -0.10 1781215 43.28 2200 165 2026-08-27 11:54:53
MSTC Ltd. MSTCLTD 741.15 741.2 725 737.5 727.6 -9.90 -1.34 110668 8.05 1165 239 2026-08-27 11:54:42
MTAR Technologies Ltd. MTARTECH 7111 7127 7000 7082 7100 18.00 0.25 35787 25.41 8714 1155.6 2026-08-27 11:54:56
Multi Commodity Exchange Of India Ltd. MCX 3330 3362 3285.3 3350 3292.2 -57.80 -1.73 1312219 432.01 10516 1156 2026-08-27 11:54:59
Muthoot Finance Ltd. MUTHOOTFIN 3198.7 3246.5 3115.9 3206.9 3119.1 -87.80 -2.74 476421 148.60 4149.5 911.25 2026-08-27 11:54:59
Muthoot Microfin Ltd. MUTHOOTMF 218.53 221 212 213.85 212.41 -1.44 -0.67 258632 5.49 2026-08-27 11:54:53
Narayana Hrudayalaya Ltd. NH 1891.3 1922 1880.6 1882.7 1910 27.30 1.45 166930 31.88 2370.2 657.35 2026-08-27 11:54:52
Natco Pharma Ltd. NATCOPHARM 868 869.9 856.1 863.4 860.05 -3.35 -0.39 128118 11.02 1639 502 2026-08-27 11:54:55
National Aluminium Company Ltd. NATIONALUM 399.3 403.35 394.65 399.3 395.1 -4.20 -1.05 1076070 42.52 445.15 66.95 2026-08-27 11:54:55
National Fertilizers Ltd. NFL 71.82 72 71.21 71.8 71.48 -0.32 -0.45 223148 1.60 169.95 46.3 2026-08-27 11:54:02
Nava Ltd. NAVA 568.1 570.05 557.55 567.95 560 -7.95 -1.40 64921 3.64 1347.8 177.85 2026-08-27 11:54:57
Navin Fluorine International Ltd. NAVINFLUOR 8590 8598 8428 8553 8539.5 -13.50 -0.16 67255 57.43 8775.5 2875.95 2026-08-27 11:54:57
Navneet Education Ltd. NAVNETEDUL 133.11 133.85 132.96 133.11 133.85 0.74 0.56 30277 0.41 179.09 88.45 2026-08-27 11:52:41
Nazara Technologies Ltd. NAZARA 355.75 359.5 352.5 356.35 353.4 -2.95 -0.83 340391 12.03 1453 215.7 2026-08-27 11:54:33
NBCC (India) Ltd. NBCC 89.25 89.67 88.44 89.21 88.74 -0.47 -0.53 1957651 17.37 209.75 29.8 2026-08-27 11:54:55
NCC Ltd. NCC 147.19 151.85 147.19 147.2 148.71 1.51 1.03 1917134 28.51 364.5 63.25 2026-08-27 11:54:56
Neogen Chemicals Ltd. NEOGEN 2183 2246.3 2173 2183.3 2219.7 36.40 1.67 87084 19.33 2483.9 966.7 2026-08-27 11:54:57
Nesco Ltd. NESCO 1024 1030 1015.6 1018.9 1018 -0.90 -0.09 12645 1.29 1638.9 505 2026-08-27 11:54:58
Nestle India Ltd. NESTLEIND 1451.5 1465 1440.6 1451.5 1440.9 -10.60 -0.73 335682 48.37 24745 1084.7 2026-08-27 11:54:55
Netweb Technologies India Ltd. NETWEB 5380 5450.1 5256.4 5271.9 5264.7 -7.20 -0.14 1191719 627.40 5813 742.7 2026-08-27 11:54:55
Network 18 Media & Investments Ltd. NETWORK18 30.44 30.45 29.65 30.45 29.69 -0.76 -2.50 2452442 7.28 135.7 27.38 2026-08-27 11:54:51
Neuland Laboratories Ltd. NEULANDLAB 23545 23730 23350 23545 23560 15.00 0.06 14118 33.26 23881 1072.6 2026-08-27 11:54:57
Newgen Software Technologies Ltd. NEWGEN 525.1 531.55 521 524.35 521.85 -2.50 -0.48 257906 13.46 1798.9 299.95 2026-08-27 11:54:55
NHPC Ltd. NHPC 76.04 76.2 75.24 76.24 75.89 -0.35 -0.46 3966555 30.10 118.4 33.35 2026-08-27 11:54:56
NIIT Learning Systems Ltd. NIITMTS 233.68 233.68 226.5 232.51 229.24 -3.27 -1.41 38021 0.87 574 203.3 2026-08-27 11:54:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1223 1234 1207.5 1223 1208.8 -14.20 -1.16 432460 52.28 1269.5 196.9 2026-08-27 11:54:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.18 82.89 82.11 82.17 82.62 0.45 0.55 91218 0.75 2026-08-27 11:54:56
NLC India Ltd. NLCINDIA 272.7 272.7 268.75 271.4 269.55 -1.85 -0.68 350942 9.46 387.8 65 2026-08-27 11:54:57
NMDC Ltd. NMDC 88.5 89.1 86.9 88.21 87.06 -1.15 -1.30 9459968 82.36 286.35 59.53 2026-08-27 11:54:55
NMDC Steel Ltd. NSLNISP 41.44 45.48 41.19 41.44 45.35 3.91 9.44 47325932 214.62 73.7 29.75 2026-08-27 11:54:59
Nocil Ltd. NOCIL 165.4 166.5 163.72 165.1 165.29 0.19 0.12 249644 4.13 336 125.31 2026-08-27 11:54:56
NRB Bearings Ltd. NRBBEARING 473.5 480 466.55 473.65 468.75 -4.90 -1.03 115142 5.40 503.9 125 2026-08-27 11:54:56
NTPC Green Energy Ltd. NTPCGREEN 91.35 91.62 90.85 91.27 91.05 -0.22 -0.24 445209 4.05 2026-08-27 11:54:55
NTPC Ltd. NTPC 335 335.95 328.65 334.6 330.05 -4.55 -1.36 4398949 145.19 448.45 152.6 2026-08-27 11:54:56
Nucleus Software Exports Ltd. NUCLEUS 734.55 742 734.55 740.1 742 1.90 0.26 5309 0.39 1787.5 365 2026-08-27 11:54:24
Nuvama Wealth Management Ltd. NUVAMA 1779.3 1793 1758 1779.3 1781.1 1.80 0.10 95267 16.97 2026-08-27 11:54:51
Nuvoco Vistas Corporation Ltd. NUVOCO 324 329.85 321.5 324.65 328.9 4.25 1.31 143341 4.71 477.5 276.25 2026-08-27 11:54:56
Oberoi Realty Ltd. OBEROIRLTY 1875.2 1875.3 1844.9 1870 1849.9 -20.10 -1.07 88247 16.32 2343.65 790.1 2026-08-27 11:54:56
Oil & Natural Gas Corporation Ltd. ONGC 232.21 234.44 231.82 232.21 233.1 0.89 0.38 3705311 86.37 345 121.5 2026-08-27 11:54:59
Oil India Ltd. OIL 469.15 472.2 465.1 469.15 468.5 -0.65 -0.14 274820 12.88 767.9 167.85 2026-08-27 11:54:57
Olectra Greentech Ltd. OLECTRA 1330 1338.9 1326 1326.4 1328.5 2.10 0.16 108108 14.36 2221.95 374.1 2026-08-27 11:54:47
One97 Communications Ltd. PAYTM 1720.4 1731 1693.1 1716 1714.6 -1.40 -0.08 1978935 339.31 1732.3 310 2026-08-27 11:54:55
Onesource Specialty Pharma Ltd. ONESOURCE 1493.9 1551 1491.1 1483.6 1521.6 38.00 2.56 235636 35.85 2026-08-27 11:54:57
Optiemus Infracom Ltd. OPTIEMUS 583.4 587.4 576.5 584.45 585.5 1.05 0.18 62249 3.64 873.8 160.3 2026-08-27 11:54:37
Oracle Financial Services Software Ltd. OFSS 11840 11916 11735 11800 11751 -49.00 -0.42 76814 90.26 13220 2883.25 2026-08-27 11:54:59
Orchid Pharma Ltd. ORCHPHARMA 973.35 984 923.7 973.35 942.4 -30.95 -3.18 113515 10.70 1997.4 296.1 2026-08-27 11:54:58
Orient Cement Ltd. ORIENTCEM 134.86 134.86 132.3 134.48 132.31 -2.17 -1.61 62078 0.82 379 104.6 2026-08-27 11:54:38
Orient Electric Ltd. ORIENTELEC 187 187 182.39 185.92 183.33 -2.59 -1.39 45851 0.84 297.1 149.05 2026-08-27 11:54:57
Oswal Pumps Ltd. OSWALPUMPS 300 301 295.35 295.35 298.9 3.55 1.20 135828 4.06 2026-08-27 11:54:14
Page Industries Ltd. PAGEIND 35160 36215 35160 35155 36110 955.00 2.72 20591 74.35 54349.1 29805 2026-08-27 11:54:56
Paisalo Digital Ltd. PAISALO 68.06 68.35 67.53 68.04 67.72 -0.32 -0.47 937102 6.35 199.25 29.38 2026-08-27 11:54:46
Paradeep Phosphates Ltd. PARADEEP 162.91 162.92 159.61 163.84 161.2 -2.64 -1.61 2378429 38.34 234.39 47.5 2026-08-27 11:54:55
Paras Defence And Space Technologies Ltd. PARAS 1497.5 1506 1466.6 1492.7 1468.7 -24.00 -1.61 316154 46.43 1945 445.55 2026-08-27 11:54:55
Patanjali Foods Ltd. PATANJALI 348 348.85 345.25 348.15 348 -0.15 -0.04 546779 19.03 2011 328.2 2026-08-27 11:54:55
Patel Engineering Ltd. PATELENG 28.65 29.55 28.61 28.64 28.69 0.05 0.17 2461912 7.06 79 13.15 2026-08-27 11:54:57
PB Fintech Ltd. POLICYBZR 1852 1852 1821.1 1840 1831.2 -8.80 -0.48 341197 62.48 2246.9 356.2 2026-08-27 11:54:56
PCBL Chemical Ltd. PCBL 326.9 327.95 321.35 325.65 322.65 -3.00 -0.92 279685 9.02 584.4 108.7 2026-08-27 11:54:56
PDS Ltd. PDSL 370.35 375.45 363 369.1 364.9 -4.20 -1.14 29948 1.09 659 246.05 2026-08-27 11:54:23
Pearl Global Industries Ltd. PGIL 2280 2315.2 2262 2289.6 2289.5 -0.10 0.00 27351 6.26 2539.6 335 2026-08-27 11:54:55
Persistent Systems Ltd. PERSISTENT 5640 5665 5597 5590.5 5625.5 35.00 0.63 87128 49.01 8900 3092.05 2026-08-27 11:54:56
Petronet LNG Ltd. PETRONET 290 293.35 289.6 289 292.5 3.50 1.21 724725 21.20 384.2 193.55 2026-08-27 11:54:55
Pfizer Ltd. PFIZER 4816.9 4819.1 4763.1 4802.5 4781.4 -21.10 -0.44 5647 2.70 6451.15 3408 2026-08-27 11:54:56
PG Electroplast Ltd. PGEL 587.15 604.7 587.15 587.15 600.45 13.30 2.27 655556 39.36 4050 337 2026-08-27 11:54:55
PI Industries Ltd. PIIND 2508.3 2536.5 2489.2 2508.3 2491.3 -17.00 -0.68 51323 12.79 4804.05 2453.1 2026-08-27 11:54:56
Pidilite Industries Ltd. PIDILITIND 1650 1667 1640 1650 1666.3 16.30 0.99 349369 58.22 3415 1259 2026-08-27 11:54:56
Piramal Pharma Ltd. PPLPHARMA 211.9 214.8 210.65 211.29 212.27 0.98 0.46 1265771 26.87 307.9 61.620989325744 2026-08-27 11:54:55
PNB Housing Finance Ltd. PNBHOUSING 1177 1195 1176.6 1185 1184.7 -0.30 -0.03 133094 15.77 1211.5 286.612557384279 2026-08-27 11:54:55
PNC Infratech Ltd. PNCINFRA 201.9 203 198 201.32 198.41 -2.91 -1.45 147469 2.93 574.8 158.17 2026-08-27 11:54:56
Poly Medicure Ltd. POLYMED 1712 1727.5 1682.3 1711.2 1688.4 -22.80 -1.33 51399 8.68 3150 727.55 2026-08-27 11:54:56
Polycab India Ltd. POLYCAB 9148 9188 8906 9060 9001 -59.00 -0.65 281813 253.66 10126 2310 2026-08-27 11:54:59
Polyplex Corporation Ltd. POLYPLEX 1172.5 1181.5 1155 1175.4 1159.1 -16.30 -1.39 18547 2.15 2375 740 2026-08-27 11:54:51
Poonawalla Fincorp Ltd. POONAWALLA 474.65 481.75 471.75 472.65 481.25 8.60 1.82 472873 22.76 570.4 243 2026-08-27 11:54:56
Power Finance Corporation Ltd. PFC 361.75 362.3 352.35 364.1 356 -8.10 -2.22 6261863 222.92 580 100.85 2026-08-27 11:54:55
Power Grid Corporation Of India Ltd. POWERGRID 264.8 265.95 262.3 265.2 265 -0.20 -0.08 4534336 120.16 366.25 186.35 2026-08-27 11:54:56
Power Mech Projects Ltd. POWERMECH 2513.9 2570 2513.9 2513.3 2553.1 39.80 1.58 24041 6.14 7450 1030 2026-08-27 11:54:57
Praj Industries Ltd. PRAJIND 350.95 357.15 348.35 350.25 356.25 6.00 1.71 482398 17.19 875 273 2026-08-27 11:54:56
Premier Energies Ltd. PREMIERENE 1003 1011.6 985.1 1005 1009.5 4.50 0.45 681165 68.76 2026-08-27 11:54:56
Prestige Estates Projects Ltd. PRESTIGE 1623.6 1635.9 1610.1 1615.1 1622.9 7.80 0.48 97463 15.82 2074.8 391 2026-08-27 11:54:59
Pricol Ltd. PRICOLLTD 781 796.75 775.75 780.7 794.3 13.60 1.74 104320 8.29 823 154 2026-08-27 11:54:57
Prime Focus Ltd. PFOCUS 301.95 303.3 298.05 302.55 299.5 -3.05 -1.01 137169 4.11 367 64.75 2026-08-27 11:54:22
Prince Pipes and Fittings Ltd. PRINCEPIPE 300 303 296.1 298.4 296.1 -2.30 -0.77 229996 6.81 760 205 2026-08-27 11:54:52
Prism Johnson Ltd. PRSMJOHNSN 112 112.19 111 112.29 111.55 -0.74 -0.66 195527 2.18 246 97.1 2026-08-27 11:53:43
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8125 8208.5 8120.5 8136.5 8135 -1.50 -0.02 4815 3.92 18490 8066 2026-08-27 11:54:47
Prudent Corporate Advisory Services Ltd. PRUDENT 3405 3415 3351 3345.1 3375.8 30.70 0.92 8845 2.99 3700 570.95 2026-08-27 11:54:24
PSP Projects Ltd. PSPPROJECT 909.2 911.6 900 904.65 901.35 -3.30 -0.36 10720 0.97 1143 560 2026-08-27 11:54:56
PTC India Ltd. PTC 157.22 157.75 156.75 157.28 157.35 0.07 0.04 286812 4.51 254.6 67.5 2026-08-27 11:54:56
Punjab National Bank PNB 116.7 117.2 116.27 116.7 116.53 -0.17 -0.15 4146426 48.32 142.9 32.15 2026-08-27 11:54:55
Puravankara Ltd. PURVA 218.9 219.5 215 218.87 215.8 -3.07 -1.40 55248 1.19 569.6 58.2 2026-08-27 11:53:24
PVR Inox Ltd. PVRINOX 1255.2 1260.1 1229.1 1255.3 1235.3 -20.00 -1.59 175498 21.68 2142.95 830 2026-08-27 11:54:51
Quess Corp Ltd. QUESS 370.75 374 358.2 370.7 360.25 -10.45 -2.82 397890 14.33 875 166.3 2026-08-27 11:54:56
Radico Khaitan Ltd. RADICO 4617.9 4650.6 4574.3 4614 4583.5 -30.50 -0.66 59204 27.14 4747 908.25 2026-08-27 11:54:55
Rail Vikas Nigam Ltd. RVNL 220.87 221.8 218.45 221.39 219.18 -2.21 -1.00 1420576 31.14 647 30.55 2026-08-27 11:54:56
Railtel Corporation Of India Ltd. RAILTEL 280.55 282.3 279.95 280.9 280.45 -0.45 -0.16 167884 4.71 617.8 94.2 2026-08-27 11:54:56
Rain Industries Ltd. RAIN 195.72 200.63 195.61 195.78 198.83 3.05 1.56 1633953 32.49 252 99.9 2026-08-27 11:54:51
Rainbow Children's Medicare Ltd. RAINBOW 1445 1449.9 1426.6 1446.7 1427.6 -19.10 -1.32 16481 2.35 1709.6 474.1 2026-08-27 11:54:53
Rajesh Exports Ltd. RAJESHEXPO 76.05 77.94 76.05 76.66 76.5 -0.16 -0.21 27416 0.21 1029.7 72.63 2026-08-27 11:54:56
Rallis India Ltd. RALLIS 213.01 213.93 210.65 213.93 211.12 -2.81 -1.31 173158 3.66 385.9 186.55 2026-08-27 11:54:57
Ramkrishna Forgings Ltd. RKFORGE 731.9 741.3 727.5 732 728.2 -3.80 -0.52 234204 17.05 1064.05 175.75 2026-08-27 11:54:56
Ramky Infrastructure Ltd. RAMKY 366.7 370.05 364 366.2 365.15 -1.05 -0.29 8528 0.31 1009.05 155.1 2026-08-27 11:54:22
Rashtriya Chemicals and Fertilizers Ltd. RCF 122.36 122.71 121.48 122.33 121.85 -0.48 -0.39 307057 3.74 245 87.7 2026-08-27 11:54:47
RateGain Travel Technologies Ltd. RATEGAIN 939.2 943.75 914 934.05 922.4 -11.65 -1.25 132283 12.20 1050 252.6 2026-08-27 11:54:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2641.1 2759.9 2635 2641.6 2705.6 64.00 2.42 87469 23.67 3978.5 1701.05 2026-08-27 11:54:56
RattanIndia Enterprises Ltd. RTNINDIA 30.24 30.4 30.01 30.22 30.29 0.07 0.23 330402 1.00 94.85 24.4 2026-08-27 11:54:51
Raymond Lifestyle Ltd. RAYMONDLSL 710.7 711.65 690 709.75 701 -8.75 -1.23 131425 9.21 2026-08-27 11:54:54
Raymond Ltd. RAYMOND 624.15 625.65 612.5 621.05 612.5 -8.55 -1.38 193113 11.83 3496 320 2026-08-27 11:54:57
RBL Bank Ltd. RBLBANK 382.55 387 381.6 382.5 383.85 1.35 0.35 797697 30.62 394.5 95.75 2026-08-27 11:54:56
REC Ltd. RECLTD 323.15 324.55 317.3 322.2 320.1 -2.10 -0.65 2107903 67.47 654 91.05 2026-08-27 11:54:56
Redington Ltd. REDINGTON 355 362.25 354.2 354.2 360.55 6.35 1.79 1328565 47.90 370.8 135 2026-08-27 11:54:52
Redtape Ltd. REDTAPE 122.25 125.7 121.84 122.56 124.55 1.99 1.62 302795 3.77 2026-08-27 11:54:47
Refex Industries Ltd. REFEX 296 296.15 287 296.85 288 -8.85 -2.98 165905 4.78 924 118.9 2026-08-27 11:54:55
Relaxo Footwears Ltd. RELAXO 367.95 369.6 357.4 367.4 358 -9.40 -2.56 108189 3.87 1107 236.5 2026-08-27 11:54:58
Reliance Industries Ltd. RELIANCE 1305 1308.4 1287 1298 1290 -8.00 -0.62 3332029 429.83 3217.6 1114.85 2026-08-27 11:54:59
Reliance Infrastructure Ltd. RELINFRA 61.94 61.94 60.11 60.76 60.45 -0.31 -0.51 100128 0.61 423.4 60.04 2026-08-27 11:54:57
Reliance Power Ltd. RPOWER 22.7 22.93 22.6 22.7 22.71 0.01 0.04 5946713 13.50 76.49 9.05 2026-08-27 11:54:55
Religare Enterprises Ltd. RELIGARE 226.65 234 226.65 227.85 232.85 5.00 2.19 222115 5.17 320 123.5 2026-08-27 11:54:56
Responsive Industries Ltd. RESPONIND 151 159.9 149.86 151.71 155.82 4.11 2.71 225669 3.52 364.95 100.95 2026-08-27 11:54:19
Restaurant Brands Asia Ltd. RBA 102.99 104.48 99.9 102.36 100.42 -1.94 -1.90 2472832 24.83 137.8 57.15 2026-08-27 11:54:57
RHI Magnesita India Ltd. RHIM 372.45 373.5 364.85 370.6 372.75 2.15 0.58 162615 6.06 892.9 323.05 2026-08-27 11:54:56
Rites Ltd. RITES 218 218.92 217 218.01 217.41 -0.60 -0.28 59164 1.29 825.95 175 2026-08-27 11:54:46
Rossari Biotech Ltd. ROSSARI 500.05 502.45 496 500.05 498.65 -1.40 -0.28 9731 0.49 1052.85 375 2026-08-27 11:54:56
Route Mobile Ltd. ROUTE 524 531 514.3 523.45 516.05 -7.40 -1.41 111953 5.78 1942.45 410.7 2026-08-27 11:54:56
RR Kabel Ltd. RRKABEL 2819 2918.8 2790 2810.6 2840.1 29.50 1.05 423686 120.33 2026-08-27 11:54:57
Safari Industries (India) Ltd. SAFARI 1496.1 1541 1496.1 1496.1 1534.9 38.80 2.59 31641 4.86 4540 1112.35 2026-08-27 11:54:59
Sagar Cements Ltd. SAGCEM 167.67 168.28 164.43 167.67 164.8 -2.87 -1.71 7036 0.12 299.4 148.7 2026-08-27 11:52:57
Sagility Ltd. SAGILITY 44.13 45.21 44.13 44 45.09 1.09 2.48 19497677 87.92 2026-08-27 11:54:59
Sai Life Sciences Ltd. SAILIFE 1467.1 1476.9 1458.1 1461 1464.3 3.30 0.23 115103 16.85 2026-08-27 11:54:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 88.29 88.29 87.06 87.8 87.21 -0.59 -0.67 87481 0.76 2026-08-27 11:54:32
Samhi Hotels Ltd. SAMHI 159.11 160.48 157.21 159.1 158.48 -0.62 -0.39 443434 7.03 2026-08-27 11:54:53
Sammaan Capital Ltd. SAMMAANCAP 149.45 150.67 146.8 149.45 148.56 -0.89 -0.60 2969800 44.12 227.95 91.8 2026-08-27 11:54:55
Samvardhana Motherson International Ltd. MOTHERSON 166 167.94 164.78 165 165.58 0.58 0.35 7740988 128.18 216.99 61.8 2026-08-27 11:54:55
Sandur Manganese & Iron Ores Ltd. SANDUMA 209.9 213.45 207.55 209.67 207.81 -1.86 -0.89 497368 10.34 2026-08-27 11:54:56
Sanghvi Movers Ltd. SANGHVIMOV 457 458.45 443.3 458.5 447.6 -10.90 -2.38 250865 11.23 1494.95 206 2026-08-27 11:54:58
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4169.2 4184.9 4136.9 4158.5 4137.4 -21.10 -0.51 642 0.27 2026-08-27 11:54:56
Sanofi India Ltd. SANOFI 3185.6 3200 3165.2 3191.2 3185.1 -6.10 -0.19 9129 2.91 10524.95 3054 2026-08-27 11:54:51
Sansera Engineering Ltd. SANSERA 3836.6 3878 3805 3836.6 3876.1 39.50 1.03 40511 15.70 4040.4 673.05 2026-08-27 11:54:59
Sapphire Foods India Ltd. SAPPHIRE 249 257.19 239.97 249.68 241.02 -8.66 -3.47 1178622 28.41 1817.2 139.91 2026-08-27 11:54:57
Sarda Energy & Minerals Ltd. SARDAEN 514.4 514.4 509.2 514.4 510.8 -3.60 -0.70 57048 2.91 624 79.6 2026-08-27 11:54:51
Saregama India Ltd. SAREGAMA 498.35 502.75 492.3 497.55 494.15 -3.40 -0.68 109785 5.43 688.9 303.25 2026-08-27 11:54:55
SBFC Finance Ltd. SBFC 101.71 103.37 99.35 101.14 99.93 -1.21 -1.20 4703694 47.00 2026-08-27 11:54:51
SBI Cards And Payment Services Ltd. SBICARD 664.2 665.5 651.6 660.1 653.7 -6.40 -0.97 727219 47.54 1028.65 565.45 2026-08-27 11:54:56
SBI Life Insurance Company Ltd. SBILIFE 1769 1798.9 1766.5 1768.2 1783.4 15.20 0.86 471953 84.17 2132 1054 2026-08-27 11:54:57
Schaeffler India Ltd. SCHAEFFLER 4001 4066.3 4001 4010.2 4045.3 35.10 0.88 10737 4.34 4951 2555.55 2026-08-27 11:54:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1175.8 1194.6 1172.1 1174.4 1188 13.60 1.16 133108 15.81 1548 116.2 2026-08-27 11:54:57
Senco Gold Ltd. SENCO 369 369.6 362.5 367.15 363.25 -3.90 -1.06 203650 7.40 1544 227.4 2026-08-27 11:54:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 490.4 495.4 488.2 490.35 490.15 -0.20 -0.04 130877 6.41 5124.8 381 2026-08-27 11:54:51
Sharda Motor Industries Ltd. SHARDAMOTR 897.3 897.3 882.65 891.6 888.95 -2.65 -0.30 9569 0.85 2952.1 550.4 2026-08-27 11:54:47
Share India Securities Ltd. SHAREINDIA 171 172.89 168.5 171.02 168.95 -2.07 -1.21 59499 1.01 2026.4 115.36 2026-08-27 11:54:33
Sheela Foam Ltd. SFL 650.2 655 642.1 648.05 645 -3.05 -0.47 31072 2.00 1711.5 456.8 2026-08-27 11:54:23
Shilpa Medicare Ltd. SHILPAMED 860.75 875 858.65 860.75 870.45 9.70 1.13 745650 64.91 1000 222.6 2026-08-27 11:54:56
Shipping Corporation Of India Ltd. SCI 289.45 300.85 289.4 288.5 295.9 7.40 2.56 2771246 82.00 384.2 79.2 2026-08-27 11:54:57
Shivalik Bimetal Controls Ltd. SBCL 1061.9 1079.6 1045.3 1053.1 1050.55 -2.55 -0.24 187754 19.72 1105.05 319.933333333333 2026-08-27 11:54:51
Shoppers Stop Ltd. SHOPERSTOP 386.35 388.7 377.25 386 381.85 -4.15 -1.08 12987 0.50 943.4 275.95 2026-08-27 11:54:40
Shree Cement Ltd. SHREECEM 24825 24945 24530 24865 24560 -305.00 -1.23 4740 11.64 32490 20150 2026-08-27 11:54:57
Shree Renuka Sugars Ltd. RENUKA 24.04 24.29 23.53 23.94 23.82 -0.12 -0.50 11452299 27.28 68.75 21.05 2026-08-27 11:54:55
Shriram Finance Ltd. SHRIRAMFIN 1112 1127.5 1091.5 1117.5 1097.2 -20.30 -1.82 2414109 264.88 3652.25 493.35 2026-08-27 11:54:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1040.5 1083.9 1031 1040.5 1051.1 10.60 1.02 1801342 189.34 1090 254.55 2026-08-27 11:54:57
Siemens Energy India Ltd. ENRIN 3330 3341 3236 3325.9 3243 -82.90 -2.49 555815 180.25 2026-08-27 11:54:57
Siemens Ltd. SIEMENS 4050 4128.8 4050 4043 4086.8 43.80 1.08 257396 105.19 8129.9 2450 2026-08-27 11:54:56
Signatureglobal (India) Ltd. SIGNATURE 773.65 788.35 771.1 773.65 783.7 10.05 1.30 154675 12.12 2026-08-27 11:54:53
Sindhu Trade Links Ltd. SINDHUTRAD 24.98 25.24 24.51 25.3 24.56 -0.74 -2.92 233427 0.57 45.15 13 2026-08-27 11:54:38
SJVN Ltd. SJVN 65.86 66 65 65.85 65.09 -0.76 -1.15 770790 5.02 170.5 27.9 2026-08-27 11:54:56
SKF India (Industrial) Ltd. SKFINDUS 2870 2930 2835.1 2864.8 2847.8 -17.00 -0.59 15697 4.47 2026-08-27 11:54:40
SKF India Ltd. SKFINDIA 1594.4 1596.4 1577 1587.1 1580.4 -6.70 -0.42 8852 1.40 7350 1404 2026-08-27 11:54:55
Skipper Ltd. SKIPPER 546.9 566.75 545.3 547.25 560.75 13.50 2.47 768526 43.10 665 54.5 2026-08-27 11:54:59
SML Mahindra Ltd. SMLMAH 5237 5250 5155.5 5190.5 5181 -9.50 -0.18 13691 7.09 5987.9 619.6 2026-08-27 11:54:52
Sobha Ltd. SOBHA 1305 1305 1276.3 1292.2 1277.8 -14.40 -1.11 21013 2.69 2220 412.1 2026-08-27 11:54:42
Solar Industries India Ltd. SOLARINDS 20097 20575 20082 20097 20541 444.00 2.21 99083 203.53 20575 3110 2026-08-27 11:54:59
Sona BLW Precision Forgings Ltd. SONACOMS 795 810.9 795 795 810.2 15.20 1.91 763359 61.85 844 380 2026-08-27 11:54:57
Sonata Software Ltd. SONATSOFTW 300.35 301.55 289.1 299.45 290.6 -8.85 -2.96 378573 11.00 1382.4 207.15 2026-08-27 11:54:56
Spandana Sphoorty Financial Ltd. SPANDANA 246.9 248 243.5 247.1 244.05 -3.05 -1.23 34598 0.84 1243.2 181.1 2026-08-27 11:54:48
SPR Auto Technologies Ltd. SHRIPISTON 4601 4627.9 4503 4610 4518.8 -91.20 -1.98 22467 10.15 4785.8 353.5 2026-08-27 11:54:57
SRF Ltd. SRF 2593 2627 2592.6 2583 2608.8 25.80 1.00 125317 32.69 3325 2040 2026-08-27 11:54:57
Star Cement Ltd. STARCEMENT 191.4 192.6 189.1 191.16 189.48 -1.68 -0.88 126796 2.40 308.95 91 2026-08-27 11:54:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 583.25 586.45 578.15 583.75 580.8 -2.95 -0.51 71665 4.16 780 327.3 2026-08-27 11:54:56
State Bank Of India SBIN 1052 1054.4 1045 1052 1047.6 -4.40 -0.42 1656458 173.53 1234.7 499.35 2026-08-27 11:54:59
Steel Authority Of India Ltd. SAIL 193.9 195.9 191.6 194.9 191.85 -3.05 -1.56 16958341 325.35 209.7 73.2 2026-08-27 11:54:56
Steel Strips Wheels Ltd. SSWL 290.1 292 287.85 290.4 291.05 0.65 0.22 169572 4.94 328.4 128.25 2026-08-27 11:54:37
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203 203.38 199.67 200.12 200.9 0.78 0.39 314052 6.31 828 148 2026-08-27 11:54:47
Sterlite Technologies Ltd. STLTECH 684.1 695.85 682 662.75 695.85 33.10 4.99 1534196 106.76 695.85 58.86 2026-08-27 11:54:55
Strides Pharma Science Ltd. STAR 982.9 994.4 982.9 982.9 989 6.10 0.62 37404 3.70 1675 268.15 2026-08-27 11:54:56
Stylam Industries Ltd. STYLAMIND 3570 3604.9 3512.2 3570.4 3528.4 -42.00 -1.18 9043 3.19 4150 945 2026-08-27 11:54:58
Styrenix Performance Materials Ltd. STYRENIX 2064.5 2077.2 2030 2064.4 2032.7 -31.70 -1.54 32490 6.60 3498 696.1 2026-08-27 11:54:57
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1239.9 1258 1225.1 1234.3 1238.9 4.60 0.37 387917 48.06 1603 341 2026-08-27 11:54:48
Sula Vineyards Ltd. SULA 148.55 149.8 146.8 148.02 147.2 -0.82 -0.55 82622 1.22 699 138.6 2026-08-27 11:54:55
Sumitomo Chemical India Ltd. SUMICHEM 533.1 534 522.35 530.45 524.15 -6.30 -1.19 49600 2.60 665 341.8 2026-08-27 11:54:58
Sun Pharma Advanced Research Company Ltd. SPARC 194.69 196.29 192 194.36 193.8 -0.56 -0.29 202817 3.93 472.8 108 2026-08-27 11:54:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1907.1 1925 1898 1899.5 1913.4 13.90 0.73 387867 74.21 2046.9 856.8 2026-08-27 11:54:56
Sun TV Network Ltd. SUNTV 467.45 467.5 461.8 465.15 464.55 -0.60 -0.13 83440 3.88 921 393.8 2026-08-27 11:54:52
Sundaram Finance Ltd. SUNDARMFIN 4530 4665.7 4500 4539.6 4639.7 100.10 2.21 27412 12.72 5642 1976.25 2026-08-27 11:54:58
Sundaram-Clayton Ltd. SUNCLAY 1242 1277.9 1242 1267.9 1275.3 7.40 0.58 690 0.09 2026-08-27 11:54:38
Sundram Fasteners Ltd. SUNDRMFAST 1244.4 1245.4 1218.8 1237.95 1221.55 -16.40 -1.32 19345 2.36 1505.95 730.1 2026-08-27 11:54:57
Sunflag Iron And Steel Company Ltd. SUNFLAG 353.35 354 347.2 350.45 349.2 -1.25 -0.36 45888 1.60 428 79.25 2026-08-27 11:53:30
Sunteck Realty Ltd. SUNTECK 312.05 313.2 308.1 312.1 308.45 -3.65 -1.17 35781 1.10 699 270.75 2026-08-27 11:54:56
Suprajit Engineering Ltd. SUPRAJIT 502.7 506.35 500 502.7 502.7 0.00 0.00 12738 0.64 639.6 317.25 2026-08-27 11:54:42
Supreme Industries Ltd. SUPREMEIND 3540 3633.5 3540 3540 3598.8 58.80 1.66 82570 29.72 6460 1820 2026-08-27 11:54:56
Supreme Petrochem Ltd. SPLPETRO 701.1 715.2 698 708.3 700.65 -7.65 -1.08 25622 1.80 979 337.5 2026-08-27 11:54:58
Supriya Lifescience Ltd. SUPRIYA 782.95 792 777.2 781.75 780.6 -1.15 -0.15 57646 4.50 1085 170.15 2026-08-27 11:54:23
Surya Roshni Ltd. SURYAROSNI 218.5 221.24 217.61 219.62 217.91 -1.71 -0.78 137517 3.00 1154 187.35 2026-08-27 11:54:57
Suzlon Energy Ltd. SUZLON 47 47.39 46.63 46.94 46.76 -0.18 -0.38 12492848 58.42 86.04 6.6 2026-08-27 11:54:56
Swan Corp Ltd. SWANCORP 299.45 301.7 295.8 300.15 296.45 -3.70 -1.23 533898 15.83 809.8 192.65 2026-08-27 11:54:51
Swiggy Ltd. SWIGGY 288.8 289.9 283.1 286.55 283.75 -2.80 -0.98 6201932 175.98 2026-08-27 11:54:56
Symphony Ltd. SYMPHONY 602.5 605 597.5 602.5 598.3 -4.20 -0.70 13286 0.79 1880.95 592.05 2026-08-27 11:54:41
Syngene International Ltd. SYNGENE 412.9 417.5 407.6 411.15 416.85 5.70 1.39 165329 6.89 960.6 375.25 2026-08-27 11:54:57
Syrma SGS Technology Ltd. SYRMA 1471 1489 1467.1 1474.1 1480.8 6.70 0.45 420682 62.29 1543 248.1 2026-08-27 11:54:57
Tamilnad Mercantile Bank Ltd. TMB 897.6 903.6 882.15 897.6 896.95 -0.65 -0.07 57448 5.15 917 399 2026-08-27 11:54:53
Tanla Platforms Ltd. TANLA 527.95 547.85 527.95 526.05 534.35 8.30 1.58 424349 22.68 1317.95 365.9 2026-08-27 11:54:55
TARC Ltd. TARC 120.33 120.96 118.31 119.45 118.9 -0.55 -0.46 117340 1.40 269.95 33.55 2026-08-27 11:54:37
Tarsons Products Ltd. TARSONS 344.55 347.35 335.8 342.65 338.1 -4.55 -1.33 123412 4.17 914.45 164.45 2026-08-27 11:54:58
Tata Chemicals Ltd. TATACHEM 638.45 643 635 637.65 636.45 -1.20 -0.19 158896 10.11 1247.35 580.3 2026-08-27 11:54:56
Tata Communications Ltd. TATACOMM 1649.3 1665.8 1641.5 1649.3 1663.8 14.50 0.88 74091 12.33 2175 1070.35 2026-08-27 11:54:57
Tata Consultancy Services Ltd. TCS 2270 2283.6 2243.9 2270 2250.8 -19.20 -0.85 771281 173.60 4592.25 1976.8 2026-08-27 11:54:55
Tata Consumer Products Ltd. TATACONSUM 1041 1048.4 1037.1 1047.1 1040.7 -6.40 -0.61 406952 42.35 1282.7 686.6 2026-08-27 11:54:59
Tata Elxsi Ltd. TATAELXSI 3650 3664.6 3622.6 3650 3628 -22.00 -0.60 52823 19.16 10760 3353.9 2026-08-27 11:54:56
Tata Investment Corporation Ltd. TATAINVEST 644.45 648.7 637 644.45 639.05 -5.40 -0.84 76242 4.87 11847 538.85 2026-08-27 11:54:36
Tata Motors Ltd. TMCV 483.75 483.75 468.3 483.75 472.7 -11.05 -2.28 5327812 251.85 2026-08-27 11:54:59
Tata Motors Passenger Vehicles Ltd. TMPV 315 319.4 314.15 313.1 318.55 5.45 1.74 3634454 115.78 1179 294.3 2026-08-27 11:54:56
Tata Power Company Ltd. TATAPOWER 359.2 359.2 348.1 364 352.35 -11.65 -3.20 10772708 379.58 494.85 182.35 2026-08-27 11:54:59
Tata Steel Ltd. TATASTEEL 188.05 190.25 187.32 188.01 187.8 -0.21 -0.11 22591358 424.27 224.4 95 2026-08-27 11:54:59
Tata Technologies Ltd. TATATECH 795.55 799.95 786.6 793.5 788.2 -5.30 -0.67 203369 16.03 2026-08-27 11:54:55
Tata Teleservices (Maharashtra) Ltd. TTML 37.5 37.68 36.6 37.41 36.86 -0.55 -1.47 762288 2.81 149 31.22 2026-08-27 11:54:56
TD Power Systems Ltd. TDPOWERSYS 730.2 765.5 730.2 727.8 741.6 13.80 1.90 1649210 122.31 1597.7 95.85 2026-08-27 11:54:56
TeamLease Services Ltd. TEAMLEASE 1256.2 1256.2 1229.7 1248.8 1243.3 -5.50 -0.44 18629 2.32 3700 1065.2 2026-08-27 11:54:53
Tech Mahindra Ltd. TECHM 1571.6 1600 1571.6 1571 1587.6 16.60 1.06 935091 148.46 1854 981.05 2026-08-27 11:54:56
Techno Electric & Engineering Company Ltd. TECHNOE 1004 1007.45 993.6 1004.25 998.55 -5.70 -0.57 27723 2.77 1822 254 2026-08-27 11:54:56
Tega Industries Ltd. TEGA 1662 1668.3 1636.1 1652.1 1640.8 -11.30 -0.68 40348 6.62 2328.9 466.55 2026-08-27 11:54:50
Tejas Networks Ltd. TEJASNET 506.5 513.2 504.9 505.05 510.3 5.25 1.04 421064 21.49 1495 294 2026-08-27 11:54:56
Texmaco Rail & Engineering Ltd. TEXRAIL 109.84 110.86 108.7 109.04 109 -0.04 -0.04 569036 6.20 296.49 40.6 2026-08-27 11:54:55
Thangamayil Jewellery Ltd. THANGAMAYL 5499 5569 5495.5 5495.5 5517 21.50 0.39 21834 12.05 7430 470.3 2026-08-27 11:54:56
The Anup Engineering Ltd. ANUP 1782 1819.7 1775.6 1786.2 1804.8 18.60 1.04 21556 3.89 3859.4 798.1 2026-08-27 11:54:44
The Federal Bank Ltd. FEDERALBNK 347 348.15 345.5 345.3 347 1.70 0.49 1404942 48.75 371.7 105.2 2026-08-27 11:54:57
The Fertilisers And Chemicals Travancore Ltd. FACT 850.1 871.6 850.1 866.25 854.85 -11.40 -1.32 221537 18.94 1187 104 2026-08-27 11:54:56
The Great Eastern Shipping Company Ltd. GESHIP 1334 1341.8 1323 1332.2 1325.2 -7.00 -0.53 307902 40.80 1798 478.65 2026-08-27 11:54:57
The India Cements Ltd. INDIACEM 373.75 374.4 369.6 371.85 370.3 -1.55 -0.42 16448 0.61 485.8 167.2 2026-08-27 11:54:57
The Indian Hotels Company Ltd. INDHOTEL 722 726.35 713 721 714.15 -6.85 -0.95 406903 29.06 894.9 263.35 2026-08-27 11:54:57
The Jammu & Kashmir Bank Ltd. J&KBANK 152.2 153.87 151.45 152.04 152.5 0.46 0.30 660656 10.08 201.75 26.7 2026-08-27 11:54:57
The Karnataka Bank Ltd. KTKBANK 336.75 338.8 331.3 337.7 332.4 -5.30 -1.57 800397 26.61 341 70.8 2026-08-27 11:54:56
The New India Assurance Company Ltd. NIACL 188 188 184.34 187.09 184.7 -2.39 -1.28 266420 4.92 324.7 82.5 2026-08-27 11:54:42
The Orissa Minerals Development Company Ltd. ORISSAMINE 4555 4625.8 4550 4572.2 4565.8 -6.40 -0.14 4019 1.83 9721.05 2295 2026-08-27 11:54:53
The Phoenix Mills Ltd. PHOENIXLTD 1926 1944.8 1907.9 1924.1 1913.3 -10.80 -0.56 130378 24.95 4137 1186.4 2026-08-27 11:54:59
The Ramco Cements Ltd. RAMCOCEM 943 943 905.25 940.65 911.3 -29.35 -3.12 196957 17.95 1214.5 634.05 2026-08-27 11:54:52
The South Indian Bank Ltd. SOUTHBANK 46.3 47.04 46.19 46.32 46.45 0.13 0.28 4357616 20.24 49.9 7.8 2026-08-27 11:54:55
Thermax Ltd. THERMAX 3970 4029.9 3970 3968.5 3972 3.50 0.09 23038 9.15 5839.95 1830.65 2026-08-27 11:54:52
Thirumalai Chemicals Ltd. TIRUMALCHM 160.05 162.79 157.61 160.97 158.34 -2.63 -1.63 350311 5.55 394.95 143.5 2026-08-27 11:54:56
Thomas Cook (India) Ltd. THOMASCOOK 111.3 111.59 109.85 110.71 110.82 0.11 0.10 497635 5.51 264 52.1 2026-08-27 11:54:46
Tilaknagar Industries Ltd. TI 562.35 565.9 550 560.9 550.75 -10.15 -1.81 189813 10.45 594.55 72 2026-08-27 11:54:58
Time Technoplast Ltd. TIMETECHNO 186.3 187.99 184.25 185.3 185.59 0.29 0.16 2332012 43.28 513.55 69.4 2026-08-27 11:54:56
Timken India Ltd. TIMKEN 3090 3159 3090 3098.7 3147.2 48.50 1.57 11637 3.66 4817.9 2202 2026-08-27 11:54:53
Tips Music Ltd. TIPSMUSIC 650.1 653.2 643.35 650.25 646.7 -3.55 -0.55 66414 4.29 950 139.065 2026-08-27 11:54:53
Titagarh Rail Systems Ltd. TITAGARH 834 845 827 825.4 833 7.60 0.92 277219 23.09 1896.95 128 2026-08-27 11:54:57
Titan Company Ltd. TITAN 5100 5137.6 5069.5 5100 5129 29.00 0.57 515908 264.61 5168 2269.6 2026-08-27 11:54:56
Torrent Pharmaceuticals Ltd. TORNTPHARM 4885 4927 4877.5 4890 4907 17.00 0.35 143225 70.28 5250 1445.55 2026-08-27 11:54:56
Torrent Power Ltd. TORNTPOWER 1262.5 1262.9 1230.1 1258.4 1234.5 -23.90 -1.90 107587 13.28 2037 430.85 2026-08-27 11:54:56
Transformers & Rectifiers (India) Ltd. TARIL 304 313.35 302.3 304 307.65 3.65 1.20 1149736 35.37 1278 32.45 2026-08-27 11:54:56
Trent Ltd. TRENT 2908.2 2923.5 2880.5 2908.2 2900 -8.20 -0.28 157880 45.79 8345 1155 2026-08-27 11:54:55
Trident Ltd. TRIDENT 24.45 24.55 24.36 24.44 24.38 -0.06 -0.25 1079790 2.63 52.9 21.98 2026-08-27 11:54:55
Triveni Engineering & Industries Ltd. TRIVENI 286 289.9 281.28 285.76 284.48 -1.28 -0.45 403829 11.49 536 217.6 2026-08-27 11:54:56
Triveni Turbine Ltd. TRITURBINE 575.05 604.05 575.05 574.4 584.05 9.65 1.68 1387647 81.05 885 188.1 2026-08-27 11:54:57
TSF Investments Ltd. TSFINV 410.95 412.5 407.05 410.65 408.5 -2.15 -0.52 10748 0.44 701.5 74 2026-08-27 11:54:06
TTK Prestige Ltd. TTKPRESTIG 614.4 614.4 603.85 610.15 608.7 -1.45 -0.24 20424 1.24 1049.9 423 2026-08-27 11:54:32
Tube Investments of India Ltd. TIINDIA 2853.3 2879.4 2850 2860 2871 11.00 0.38 52246 15.00 4810.8 2034.05 2026-08-27 11:54:57
TVS Holdings Ltd. TVSHLTD 13546 13619 13360 13542 13394 -148.00 -1.09 1918 2.57 16297 3701.2 2026-08-27 11:54:35
TVS Motor Company Ltd. TVSMOTOR 4469 4469 4366.6 4464 4399 -65.00 -1.46 327200 143.94 4484.5 925 2026-08-27 11:54:56
TVS Supply Chain Solutions Ltd. TVSSCS 132.78 132.82 130.26 132.16 130.56 -1.60 -1.21 338782 4.42 2026-08-27 11:54:55
UCO Bank UCOBANK 26.12 26.23 26.01 26.19 26.03 -0.16 -0.61 618083 1.61 70.65 11.3 2026-08-27 11:54:47
Uflex Ltd. UFLEX 655 660.5 630.1 650.45 639.35 -11.10 -1.71 159700 10.21 859.8 325.1 2026-08-27 11:54:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 69.2 69.82 67.81 68.99 68.33 -0.66 -0.96 6156840 42.07 73.94 19.4 2026-08-27 11:54:56
Ultratech Cement Ltd. ULTRACEMCO 11674 11815 11674 11717 11733 16.00 0.14 87762 102.97 13110 6005 2026-08-27 11:54:59
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1507.7 1527.7 1479.8 1500.2 1483.4 -16.80 -1.12 86600 12.85 2026-08-27 11:54:48
Union Bank Of India UNIONBANK 189 189.64 185.52 187.52 187.48 -0.04 -0.02 2421699 45.40 205.49 38.3 2026-08-27 11:54:56
Uniparts India Ltd. UNIPARTS 806.2 818.3 801 806.2 812.8 6.60 0.82 65837 5.35 844.9 296.65 2026-08-27 11:54:57
United Breweries Ltd. UBL 1345.1 1351.3 1339.1 1353.7 1343.7 -10.00 -0.74 15411 2.07 2299.7 1276 2026-08-27 11:54:41
United Spirits Ltd. UNITDSPR 1531 1531 1507.7 1538.5 1521.2 -17.30 -1.12 302587 46.03 1700 730.55 2026-08-27 11:54:56
UNO Minda Ltd. UNOMINDA 1266.3 1284.5 1252.1 1260 1284.1 24.10 1.91 215207 27.63 1382 435 2026-08-27 11:54:56
UPL Ltd. UPL 587.8 591 580 589.3 581.25 -8.05 -1.37 516550 30.02 812.2 451.85 2026-08-27 11:54:56
Usha Martin Ltd. USHAMART 495.9 495.9 479.95 496.15 487.6 -8.55 -1.72 264955 12.92 527.5 115.2 2026-08-27 11:54:56
UTI Asset Management Company Ltd. UTIAMC 897.2 899 889 897.2 891.5 -5.70 -0.64 105219 9.38 1494.8 608 2026-08-27 11:54:53
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15 15.1 14.87 14.94 15.03 0.09 0.60 2402619 3.61 68.3 10.12 2026-08-27 11:54:55
V-Guard Industries Ltd. VGUARD 328.5 335.4 328.5 329.65 331.65 2.00 0.61 123566 4.10 577.45 224.95 2026-08-27 11:54:53
V-Mart Retail Ltd. VMART 845 854.75 834.55 852.35 837 -15.35 -1.80 41055 3.44 4520 457.9 2026-08-27 11:54:57
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4438.2 4438.5 4390 4418.5 4404.1 -14.40 -0.33 1273 0.56 6350 2027.95 2026-08-27 11:54:57
VA Tech Wabag Ltd. WABAG 2161 2215 2131.2 2155.3 2144.4 -10.90 -0.51 779902 167.24 2253.5 241.85 2026-08-27 11:54:55
Vaibhav Global Ltd. VAIBHAVGBL 224.65 225.4 221.65 223.6 222.8 -0.80 -0.36 57011 1.27 542.4 174.13 2026-08-27 11:54:55
Valor Estate Ltd. DBREALTY 107 109.65 106.07 106.34 108.21 1.87 1.76 597362 6.46 284.8 52.1 2026-08-27 11:54:56
Vardhman Textiles Ltd. VTL 603 607.5 600.95 602.9 605 2.10 0.35 69485 4.20 688 270 2026-08-27 11:54:58
Varroc Engineering Ltd. VARROC 812.55 840.8 806.3 812.15 833.2 21.05 2.59 217460 18.12 874.85 239.45 2026-08-27 11:54:58
Varun Beverages Ltd. VBL 423.55 425.05 415.75 421.25 423.5 2.25 0.53 7950536 336.71 1702.8 381 2026-08-27 11:54:55
Vedant Fashions Ltd. MANYAVAR 550.65 550.65 540.15 546.6 545 -1.60 -0.29 99404 5.42 1512 329.2 2026-08-27 11:54:58
Vedanta Ltd. VEDL 289 291 281.2 286.5 282 -4.50 -1.57 7848065 221.32 795 208.1 2026-08-27 11:54:55
Veedol Corporation Ltd. VEEDOL 1519.9 1519.9 1493.3 1510.1 1497.4 -12.70 -0.84 2706 0.41 2800 805.15 2026-08-27 11:54:38
Venky'S (India) Ltd. VENKEYS 1598 1621.3 1587 1597 1592.8 -4.20 -0.26 36520 5.82 2559.95 1165 2026-08-27 11:54:41
Ventive Hospitality Ltd. VENTIVE 605.45 605.45 586 594.6 588 -6.60 -1.11 8002 0.47 2026-08-27 11:53:51
Vesuvius India Ltd. VESUVIUS 424 428.6 421 422.9 421.95 -0.95 -0.22 17735 0.75 6188 420.35 2026-08-27 11:54:53
Vijaya Diagnostic Centre Ltd. VIJAYA 1487 1489 1464.1 1472.8 1477.7 4.90 0.33 30601 4.52 1573 342.85 2026-08-27 11:54:52
Vikram Solar Ltd. VIKRAMSOLR 172.14 176.3 171.5 171.85 173.61 1.76 1.02 1308774 22.72 2026-08-27 11:54:55
VIP Industries Ltd. VIPIND 309.85 311 303.65 310.9 303.75 -7.15 -2.30 97113 2.95 765 248.35 2026-08-27 11:54:56
Vishal Mega Mart Ltd. VMM 110 110.35 108.3 109.62 108.52 -1.10 -1.00 4049872 43.95 2026-08-27 11:54:56
Viyash Scientific Ltd. VIYASH 264 265 261.2 263.4 263.45 0.05 0.02 3309446 87.19 298 61.8 2026-08-27 11:54:56
Vodafone Idea Ltd. IDEA 15.12 15.26 14.91 15.06 15.02 -0.04 -0.27 232701916 349.52 19.18 5.7 2026-08-27 11:54:55
Voltamp Transformers Ltd. VOLTAMP 10700 11378.5 10700 10978.5 11280 301.50 2.75 35575 40.13 14800 2381 2026-08-27 11:54:58
Voltas Ltd. VOLTAS 1225 1235.6 1211.6 1217 1218.5 1.50 0.12 414139 50.46 1944.9 737.2 2026-08-27 11:54:55
VRL Logistics Ltd. VRLLOG 286 291.35 285.05 286.25 290.65 4.40 1.54 49742 1.45 772.5 225 2026-08-27 11:54:58
Waaree Energies Ltd. WAAREEENER 2637.6 2649.9 2622.2 2635 2635.9 0.90 0.03 144728 38.15 2026-08-27 11:54:56
Waaree Renewable Technologies Ltd. WAAREERTL 889.95 894.7 875.5 885.75 877.15 -8.60 -0.97 59722 5.24 2026-08-27 11:54:56
Websol Energy System Ltd. WEBELSOLAR 78.55 80.7 78.27 78.27 78.51 0.24 0.31 1176020 9.23 1865 50.4 2026-08-27 11:54:57
Welspun Corp Ltd. WELCORP 2315 2437.3 2313.7 2306.7 2391.6 84.90 3.68 2537996 606.99 2437.3 177.65 2026-08-27 11:54:59
Welspun Enterprises Ltd. WELENT 689.9 696.4 681.35 692.85 683.35 -9.50 -1.37 160059 10.94 700 107.25 2026-08-27 11:54:53
Welspun Living Ltd. WELSPUNLIV 190.11 192.6 188.25 190.63 188.61 -2.02 -1.06 980428 18.49 212.95 62 2026-08-27 11:54:56
West Coast Paper Mills Ltd. WSTCSTPAPR 614 638.95 612.15 607.8 616.8 9.00 1.48 374383 23.09 815 375 2026-08-27 11:54:56
Westlife Foodworld Ltd WESTLIFE 570 570.25 553.45 566.2 557.25 -8.95 -1.58 19375 1.08 1024.95 398.4 2026-08-27 11:54:33
Whirlpool Of India Ltd. WHIRLPOOL 777.85 799.6 772 771.7 793.7 22.00 2.85 258262 20.50 2449.7 751 2026-08-27 11:54:58
Wipro Ltd. WIPRO 177.35 178.7 176.52 177.35 177.12 -0.23 -0.13 2106728 37.31 596 169 2026-08-27 11:54:55
Wockhardt Ltd. WOCKPHARMA 1883.1 1905.8 1874 1882.1 1903.9 21.80 1.16 132438 25.21 2422.3 145.15 2026-08-27 11:54:56
Wonderla Holidays Ltd. WONDERLA 515.2 523 515 516.05 522.3 6.25 1.21 45029 2.35 1105.9 274 2026-08-27 11:54:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 968 978 948.2 965.3 955.55 -9.75 -1.01 251627 24.04 978 306.1 2026-08-27 11:54:56
Yes Bank Ltd. YESBANK 22.4 22.55 22.32 22.38 22.41 0.03 0.13 20658179 46.29 32.85 14.4 2026-08-27 11:54:55
Zee Entertainment Enterprises Ltd. ZEEL 105.01 107.33 104.55 104.42 105 0.58 0.56 11835127 124.27 292 68 2026-08-27 11:54:55
Zen Technologies Ltd. ZENTEC 1873.4 1873.6 1832.5 1873.4 1838.8 -34.60 -1.85 152203 27.99 2627 175.15 2026-08-27 11:54:56
Zensar Technologies Ltd. ZENSARTECH 473.4 474.75 464 471.85 464.8 -7.05 -1.49 267379 12.43 984.95 201.5 2026-08-27 11:54:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2575.6 2601.8 2545.1 2588.4 2577.5 -10.90 -0.42 20543 5.29 18250 2266 2026-08-27 11:54:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1160 1183 1142.1 1150 1177 27.00 2.35 1454362 171.18 1324.3 350.25 2026-08-27 11:54:56
Zydus Wellness Ltd. ZYDUSWELL 529.2 537.6 528.95 529.2 537.5 8.30 1.57 105624 5.68 2623 367.55 2026-08-27 11:54:56