Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12725.00
updated on: 01-Jun-2026 [12:19]

Advances - 345 | Declines - 467 | Unchanged - 1

Overview

Open 12821.45 Prev. Close 12762.20
Day High 12848.60 52 Week High 13548.00
Day Low 12707.10 52 Week Low 11436.55

Pivot Levels - Classic: as on 29-May-2026

PP: 12828.33 Resistance Support
First 12927.36 12663.16
Second 13092.53 12564.13
Third 13191.56 12398.96
Low
12707.10
Day Range High
12848.60
Low
12461.00
Month Range High
13120.30
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 380.4 384.4 4.00 1.05
Aarti Pharmalabs Ltd. 633.25 649.3 16.05 2.53
Accelya Solutions India Ltd. 1142.3 1149.3 7.00 0.61
Acme Solar Holdings Ltd. 310.1 316 5.90 1.90
Aditya Birla Lifestyle Brands Ltd. 100.17 100.4 0.23 0.23
Aditya Birla Real Estate Ltd. 1243.8 1267 23.20 1.87
Advanced Enzyme Technologies Ltd. 364 374 10.00 2.75
Aegis Logistics Ltd. 748.45 769.7 21.25 2.84
Aether Industries Ltd. 1098 1120.1 22.10 2.01
Affle 3i Ltd. 1463 1464.8 1.80 0.12
AGI Greenpac Ltd. 589.95 603.8 13.85 2.35
AIA Engineering Ltd. 4503.6 4544 40.40 0.90
Akums Drugs & Pharmaceuticals Ltd. 524.5 525.2 0.70 0.13
Alivus Life Sciences Ltd. 1055.5 1080.5 25.00 2.37
Alok Industries Ltd. 12.75 13.01 0.26 2.04
Amber Enterprises India Ltd. 7615 7664 49.00 0.64
Anand Rathi Wealth Ltd. 3450.7 3507.2 56.50 1.64
Anant Raj Ltd. 514.15 541.8 27.65 5.38
Angel One Ltd. 337.3 341.35 4.05 1.20
Anupam Rasayan India Ltd. 1293.9 1299.3 5.40 0.42
Apollo Hospitals Enterprise Ltd. 8176.5 8225 48.50 0.59
Apollo Tyres Ltd. 394.5 394.75 0.25 0.06
Aptus Value Housing Finance India Ltd. 260.3 260.5 0.20 0.08
Archean Chemical Industries Ltd. 525.25 528.8 3.55 0.68
Arvind Fashions Ltd. 461.35 461.8 0.45 0.10
Arvind Ltd. 473.35 489.4 16.05 3.39
Ashoka Buildcon Ltd. 122.39 123.07 0.68 0.56
Asian Paints Ltd. 2671.6 2678.5 6.90 0.26
Aster DM Healthcare Ltd. 728.35 732.2 3.85 0.53
Astrazeneca Pharma India Ltd. 8631.5 8735 103.50 1.20
Atlanta Electricals Ltd. 1971.9 1975.6 3.70 0.19
Aurobindo Pharma Ltd. 1426.4 1427.4 1.00 0.07
Avenue Supermarts Ltd. 4054.5 4072.6 18.10 0.45
AvenuesAI Ltd. 13.89 13.94 0.05 0.36
Bajaj Auto Ltd. 10460 10513 53.00 0.51
Bajaj Consumer Care Ltd. 552.8 566.5 13.70 2.48
Bajaj Hindusthan Sugar Ltd. 18.38 18.94 0.56 3.05
Bajaj Holdings & Investment Ltd. 10361 10440 79.00 0.76
Balmer Lawrie & Company Ltd. 183.58 186.25 2.67 1.45
Balrampur Chini Mills Ltd. 514.8 524.2 9.40 1.83
Banco Products (India) Ltd. 656.25 662.45 6.20 0.94
Bata India Ltd. 668.95 669.8 0.85 0.13
Bayer CropScience Ltd. 4509.5 4529.9 20.40 0.45
Berger Paints India Ltd. 500.6 513.5 12.90 2.58
Bharat Petroleum Corporation Ltd. 298.1 298.7 0.60 0.20
Bikaji Foods International Ltd. 650.05 655.4 5.35 0.82
Biocon Ltd. 428.65 430.9 2.25 0.52
Birlasoft Ltd. 319.35 333 13.65 4.27
BlackBuck Ltd. 510.55 513.5 2.95 0.58
Blue Jet Healthcare Ltd. 449.35 455.7 6.35 1.41
Borosil Renewables Ltd. 501.75 502.85 1.10 0.22
Bosch Home Comfort India Ltd. 1396.2 1406.2 10.00 0.72
Bosch Ltd. 36625 36835 210.00 0.57
Brainbees Solutions Ltd. 225.49 227.31 1.82 0.81
Brigade Enterprises Ltd. 652.35 660.15 7.80 1.20
Capri Global Capital Ltd. 198.36 199.99 1.63 0.82
Carborundum Universal Ltd. 1029.05 1031.4 2.35 0.23
CarTrade Tech Ltd. 1735.2 1785.4 50.20 2.89
Castrol India Ltd. 183.22 183.31 0.09 0.05
CCL Products (India) Ltd. 1053.8 1062.6 8.80 0.84
CE Info Systems Ltd. 819.75 860.6 40.85 4.98
Cello World Ltd. 368.25 385.05 16.80 4.56
Central Bank Of India 30.77 30.84 0.07 0.23
Cera Sanitaryware Ltd. 5564.5 5570.5 6.00 0.11
Chambal Fertilisers and Chemicals Ltd. 466.4 475.35 8.95 1.92
Chemplast Sanmar Ltd. 216.41 220.68 4.27 1.97
Chennai Petroleum Corporation Ltd. 1058.2 1105 46.80 4.42
CIE Automotive India Ltd. 446.45 450.15 3.70 0.83
City Union Bank Ltd. 255.45 257.2 1.75 0.69
CMS Info Systems Ltd. 304.5 309.2 4.70 1.54
Coal India Ltd. 457.9 473.2 15.30 3.34
Coforge Ltd. 1421.8 1496.5 74.70 5.25
Cohance Lifesciences Ltd. 431.5 436.85 5.35 1.24
Container Corporation Of India Ltd. 463.65 466.55 2.90 0.63
Coromandel International Ltd. 1753.6 1808.5 54.90 3.13
CreditAccess Grameen Ltd. 1295.5 1323 27.50 2.12
CSB Bank Ltd. 352.85 361.7 8.85 2.51
Cyient DLM Ltd. 420.6 432.45 11.85 2.82
Cyient Ltd. 908.25 914 5.75 0.63
Dalmia Bharat Ltd. 1748.2 1759.3 11.10 0.63
Datamatics Global Services Ltd. 766.2 816.75 50.55 6.60
DCB Bank Ltd. 175.33 175.46 0.13 0.07
DCM Shriram Ltd. 1036.7 1052.3 15.60 1.50
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1410.1 1439.9 29.80 2.11
Devyani International Ltd. 115.36 115.99 0.63 0.55
Dishman Carbogen Amcis Ltd. 194.7 200.01 5.31 2.73
Dixon Technologies (India) Ltd. 11524 11553 29.00 0.25
DLF Ltd. 590.6 591.9 1.30 0.22
Dodla Dairy Ltd 1081.1 1118 36.90 3.41
DOMS Industries Ltd. 2185.1 2203.1 18.00 0.82
eClerx Services Ltd. 1507.8 1522.6 14.80 0.98
Eicher Motors Ltd. 7177 7190 13.00 0.18
Elecon Engineering Company Ltd. 510 512.35 2.35 0.46
Electrosteel Castings Ltd. 77.13 77.86 0.73 0.95
Elgi Equipments Ltd. 573.45 580.3 6.85 1.19
Emcure Pharmaceuticals Ltd. 1696 1702.5 6.50 0.38
eMudhra Ltd. 469.05 472.15 3.10 0.66
Endurance Technologies Ltd. 2722.6 2801.6 79.00 2.90
Epigral Ltd. 1160.9 1161.8 0.90 0.08
Eveready Industries India Ltd. 316.65 320.8 4.15 1.31
Exide Industries Ltd. 386.5 388.8 2.30 0.60
FDC Ltd. 405 408 3.00 0.74
Fineotex Chemical Ltd. 39.99 41.95 1.96 4.90
Firstsource Solutions Ltd. 262.73 271.3 8.57 3.26
Five-Star Business Finance Ltd. 445.15 448.8 3.65 0.82
Flair Writing Industries Ltd. 288.6 292 3.40 1.18
Fortis Healthcare Ltd. 928.45 936.2 7.75 0.83
FSN E-Commerce Ventures Ltd. 262.3 264.4 2.10 0.80
Ganesh Housing Ltd. 705.85 706.65 0.80 0.11
Gateway Distriparks Ltd. 56 56.06 0.06 0.11
GHCL Ltd. 454.15 467.65 13.50 2.97
Gland Pharma Ltd. 2250 2311.6 61.60 2.74
Globus Spirits Ltd. 865.2 866.55 1.35 0.16
GMM Pfaudler Ltd. 766.7 793 26.30 3.43
Go Fashion (India) Ltd. 315.8 329.6 13.80 4.37
Godfrey Phillips India Ltd. 2282.8 2289.8 7.00 0.31
Godrej Agrovet Ltd. 576.2 580.7 4.50 0.78
Godrej Industries Ltd. 1107.3 1126.4 19.10 1.72
Gokaldas Exports Ltd. 691.8 709.45 17.65 2.55
Gopal Snacks Ltd. 295.45 301.5 6.05 2.05
Granules India Ltd. 773.85 785 11.15 1.44
Gravita India Ltd. 1612.9 1634.7 21.80 1.35
Greaves Cotton Ltd. 181.65 182.6 0.95 0.52
Grindwell Norton Ltd. 1839.8 1866 26.20 1.42
Gufic Biosciences Ltd. 333.85 346.25 12.40 3.71
Gujarat Alkalies And Chemicals Ltd. 679.55 684 4.45 0.65
Gujarat Mineral Development Corporation Ltd. 670 676.9 6.90 1.03
Gujarat Pipavav Port Ltd. 157.35 158.84 1.49 0.95
Gujarat State Fertilizers & Chemicals Ltd. 163.11 164.06 0.95 0.58
Happiest Minds Technologies Ltd. 371.7 378.55 6.85 1.84
Happy Forgings Ltd. 1387.4 1442.1 54.70 3.94
HCL Technologies Ltd. 1183.8 1210 26.20 2.21
HDFC Bank Ltd. 744.55 745.8 1.25 0.17
HDFC Life Insurance Company Ltd. 594.8 597.7 2.90 0.49
Healthcare Global Enterprises Ltd. 637.25 647 9.75 1.53
Heidelberg Cement India Ltd. 157.49 158.49 1.00 0.63
Hemisphere Properties India Ltd. 139.77 141.65 1.88 1.35
Heritage Foods Ltd. 320.8 321.05 0.25 0.08
Hexaware Technologies Ltd. 508 525.2 17.20 3.39
HFCL Ltd. 179.94 186.22 6.28 3.49
Hindalco Industries Ltd. 1126.7 1134.2 7.50 0.67
Hindustan Copper Ltd. 538.7 541.7 3.00 0.56
Hindustan Oil Exploration Company Ltd. 160.91 163.57 2.66 1.65
HLE Glascoat Ltd. 319.75 331.3 11.55 3.61
Home First Finance Company India Ltd. 1065.2 1072.3 7.10 0.67
Honasa Consumer Ltd. 406.4 412.4 6.00 1.48
IFB Industries Ltd. 1252.5 1279.5 27.00 2.16
IFCI Ltd. 68.53 69.59 1.06 1.55
IIFL Finance Ltd. 466.9 469.4 2.50 0.54
India Glycols Ltd. 975 1008 33.00 3.38
Indian Metals & Ferro Alloys Ltd. 1446.2 1458.6 12.40 0.86
Indian Railway Catering And Tourism Corporation Ltd. 509.85 513.3 3.45 0.68
Indigo Paints Ltd. 990.9 1025.05 34.15 3.45
Indo Count Industries Ltd. 312.1 345.15 33.05 10.59
Indoco Remedies Ltd. 209.66 210.81 1.15 0.55
Indraprastha Gas Ltd. 160.47 164.05 3.58 2.23
Info Edge (India) Ltd. 995 1005.05 10.05 1.01
Infosys Ltd. 1160.9 1214.6 53.70 4.63
Innova Captab Ltd. 850.4 854.3 3.90 0.46
Intellect Design Arena Ltd. 716.85 746.35 29.50 4.12
Interglobe Aviation Ltd. 4405 4501 96.00 2.18
IOL Chemicals And Pharmaceuticals Ltd. 128.98 130.02 1.04 0.81
IRB Infrastructure Developers Ltd. 21.16 21.25 0.09 0.43
J Kumar Infraprojects Ltd. 502.75 510.6 7.85 1.56
JBM Auto Ltd. 621.45 646.4 24.95 4.01
Jindal Stainless Ltd. 685.1 701.45 16.35 2.39
Jindal Steel Ltd. 1207.2 1214 6.80 0.56
Jindal Worldwide Ltd. 30.25 30.93 0.68 2.25
JSW Dulux Ltd. 3151.8 3153.6 1.80 0.06
JSW Steel Ltd. 1278 1293.2 15.20 1.19
Just Dial Ltd. 524.6 525.15 0.55 0.10
Jyoti CNC Automation Ltd. 596 601.15 5.15 0.86
K.P.R. Mill Ltd. 966.5 1004 37.50 3.88
Kajaria Ceramics Ltd. 1072.6 1080 7.40 0.69
Kalyani Steels Ltd. 826.25 850.4 24.15 2.92
Karur Vysya Bank Ltd. 288.75 291.9 3.15 1.09
Kaveri Seed Company Ltd. 866.6 871 4.40 0.51
Kaynes Technology India Ltd. 3133.6 3141.1 7.50 0.24
Kesoram Industries Ltd. 12.51 12.8 0.29 2.32
KFin Technologies Ltd. 857.75 865 7.25 0.85
Kirloskar Brothers Ltd. 1633 1641.9 8.90 0.55
Kirloskar Oil Engines Ltd. 1928 1939.6 11.60 0.60
Kirloskar Pneumatic Company Ltd. 1574.3 1575.7 1.40 0.09
KNR Constructions Ltd. 126.66 131.28 4.62 3.65
Kolte-Patil Developers Ltd. 366.65 374.6 7.95 2.17
KPIT Technologies Ltd. 771.95 800.45 28.50 3.69
L&T Technology Services Ltd. 3432.4 3436.6 4.20 0.12
Latent View Analytics Ltd. 322.55 326.35 3.80 1.18
Laurus Labs Ltd. 1362 1395.2 33.20 2.44
Laxmi Organic Industries Ltd. 148.08 151.14 3.06 2.07
LG Balakrishnan & Bros Ltd. 1512.5 1514.2 1.70 0.11
LIC Housing Finance Ltd. 533.15 535.55 2.40 0.45
Lloyds Metals & Energy Ltd. 1802.1 1828.7 26.60 1.48
LTM Ltd. 4061.6 4257.6 196.00 4.83
Lux Industries Ltd. 1380.3 1442.9 62.60 4.54
Mahindra Lifespace Developers Ltd. 332.7 337.85 5.15 1.55
Mahindra Logistics Ltd. 342.15 351.85 9.70 2.84
Maithan Alloys Ltd. 1024.05 1039.9 15.85 1.55
Man InfraConstruction Ltd. 115.24 115.34 0.10 0.09
Mangalore Refinery And Petrochemicals Ltd. 144.96 147.22 2.26 1.56
Manorama Industries Ltd. 1426.4 1442 15.60 1.09
Mastek Ltd. 1627 1692.7 65.70 4.04
Max Estates Ltd. 444 448.85 4.85 1.09
Metro Brands Ltd. 1024.3 1044.9 20.60 2.01
MOIL Ltd. 297.45 299.1 1.65 0.55
Mphasis Ltd. 2271.4 2367.6 96.20 4.24
MRF Ltd. 123420 124350 930.00 0.75
Mrs. Bectors Food Specialities Ltd. 171.71 173.4 1.69 0.98
MSTC Ltd. 440.5 446 5.50 1.25
Muthoot Microfin Ltd. 179.98 180.06 0.08 0.04
Narayana Hrudayalaya Ltd. 1894 1935.8 41.80 2.21
National Aluminium Company Ltd. 424.45 427 2.55 0.60
Nava Ltd. 592.6 597.5 4.90 0.83
Nazara Technologies Ltd. 277.75 279.7 1.95 0.70
NBCC (India) Ltd. 100.26 101.85 1.59 1.59
NCC Ltd. 152.03 152.08 0.05 0.03
Neogen Chemicals Ltd. 1858.1 1883.8 25.70 1.38
Netweb Technologies India Ltd. 4670.7 4734.3 63.60 1.36
Neuland Laboratories Ltd. 17088 17475 387.00 2.26
Newgen Software Technologies Ltd. 442.7 448.55 5.85 1.32
NIIT Learning Systems Ltd. 207.45 220.59 13.14 6.33
Nippon Life India Asset Management Ltd. 1100.2 1103.6 3.40 0.31
Niva Bupa Health Insurance Company Ltd. 83.5 84.44 0.94 1.13
NMDC Ltd. 87.99 89.35 1.36 1.55
NMDC Steel Ltd. 44.62 50.63 6.01 13.47
Nuvama Wealth Management Ltd. 1554.6 1570.4 15.80 1.02
Oil India Ltd. 476.15 479.7 3.55 0.75
Olectra Greentech Ltd. 1180 1255.9 75.90 6.43
Onesource Specialty Pharma Ltd. 1824.6 1828.2 3.60 0.20
Oracle Financial Services Software Ltd. 9964 10119 155.00 1.56
Orchid Pharma Ltd. 792.5 794.9 2.40 0.30
Oswal Pumps Ltd. 362.05 364 1.95 0.54
Paisalo Digital Ltd. 51.58 54.01 2.43 4.71
Paras Defence And Space Technologies Ltd. 819.35 824.95 5.60 0.68
Patanjali Foods Ltd. 456.2 457.65 1.45 0.32
PDS Ltd. 302.2 308.8 6.60 2.18
Pearl Global Industries Ltd. 1653.5 1658.3 4.80 0.29
Persistent Systems Ltd. 5194.3 5477 282.70 5.44
Petronet LNG Ltd. 271.05 275.85 4.80 1.77
PNC Infratech Ltd. 204.8 208.54 3.74 1.83
Polycab India Ltd. 9477.5 9558 80.50 0.85
Polyplex Corporation Ltd. 926.1 938 11.90 1.28
Poonawalla Fincorp Ltd. 382.85 393.95 11.10 2.90
Power Mech Projects Ltd. 2500.7 2592.6 91.90 3.67
Premier Energies Ltd. 1061 1061.8 0.80 0.08
Prestige Estates Projects Ltd. 1369.2 1372.2 3.00 0.22
Pricol Ltd. 562.1 568.7 6.60 1.17
Prism Johnson Ltd. 120.42 124.35 3.93 3.26
Prudent Corporate Advisory Services Ltd. 2720.2 2730 9.80 0.36
PTC India Ltd. 183.15 187.87 4.72 2.58
PVR Inox Ltd. 962.6 982.65 20.05 2.08
Radico Khaitan Ltd. 3518.6 3519 0.40 0.01
Railtel Corporation Of India Ltd. 315.3 316 0.70 0.22
Ramkrishna Forgings Ltd. 566.4 574.6 8.20 1.45
RateGain Travel Technologies Ltd. 746.45 783.05 36.60 4.90
Ratnamani Metals & Tubes Ltd. 2552.7 2570.5 17.80 0.70
Raymond Lifestyle Ltd. 706.4 753.85 47.45 6.72
Raymond Ltd. 540.4 544.15 3.75 0.69
Redington Ltd. 224.33 240.17 15.84 7.06
Redtape Ltd. 139.52 139.57 0.05 0.04
Reliance Industries Ltd. 1321.2 1323 1.80 0.14
Reliance Infrastructure Ltd. 64.08 67.28 3.20 4.99
Religare Enterprises Ltd. 237.55 239.96 2.41 1.01
Rossari Biotech Ltd. 518.85 521 2.15 0.41
Route Mobile Ltd. 507.55 511.1 3.55 0.70
RR Kabel Ltd. 2056.3 2065.2 8.90 0.43
Safari Industries (India) Ltd. 1503.7 1613.9 110.20 7.33
Sagar Cements Ltd. 178.26 178.78 0.52 0.29
Sammaan Capital Ltd. 177.01 178.82 1.81 1.02
Sandur Manganese & Iron Ores Ltd. 226.31 230 3.69 1.63
Sanofi India Ltd. 3097.1 3182 84.90 2.74
Sansera Engineering Ltd. 2861 2866.1 5.10 0.18
Sarda Energy & Minerals Ltd. 511.95 525.85 13.90 2.72
Saregama India Ltd. 424.15 447.2 23.05 5.43
Sharda Motor Industries Ltd. 843.3 858.85 15.55 1.84
Sheela Foam Ltd. 605 614.9 9.90 1.64
Shilpa Medicare Ltd. 498.95 504.45 5.50 1.10
Shivalik Bimetal Controls Ltd. 740 741.05 1.05 0.14
Shree Renuka Sugars Ltd. 22.85 22.92 0.07 0.31
Skipper Ltd. 549.35 549.65 0.30 0.05
Solar Industries India Ltd. 18247 18261 14.00 0.08
Sonata Software Ltd. 265.1 268.95 3.85 1.45
Spandana Sphoorty Financial Ltd. 251.38 252.85 1.47 0.58
Steel Strips Wheels Ltd. 201.79 202.1 0.31 0.15
Sterlite Technologies Ltd. 536.15 562.95 26.80 5.00
Stylam Industries Ltd. 2831.2 2939.3 108.10 3.82
Sula Vineyards Ltd. 157.1 157.43 0.33 0.21
Sun TV Network Ltd. 502.15 517.1 14.95 2.98
Sundaram Finance Ltd. 4188.9 4221.4 32.50 0.78
Sundaram-Clayton Ltd. 1318.8 1333 14.20 1.08
Sunflag Iron And Steel Company Ltd. 373.75 380.5 6.75 1.81
Sunteck Realty Ltd. 285.7 292.7 7.00 2.45
Suprajit Engineering Ltd. 456.8 467.95 11.15 2.44
Supreme Petrochem Ltd. 665.65 669.5 3.85 0.58
Supriya Lifescience Ltd. 968.7 975.15 6.45 0.67
Surya Roshni Ltd. 235.45 251.93 16.48 7.00
Syngene International Ltd. 442 450 8.00 1.81
Syrma SGS Technology Ltd. 1088.55 1103.5 14.95 1.37
Tanla Platforms Ltd. 525.4 537.7 12.30 2.34
TARC Ltd. 129.76 135.26 5.50 4.24
Tarsons Products Ltd. 209.46 211 1.54 0.74
Tata Consultancy Services Ltd. 2258.9 2331.1 72.20 3.20
Tata Elxsi Ltd. 4285.4 4360 74.60 1.74
Tata Technologies Ltd. 705.3 718.3 13.00 1.84
TeamLease Services Ltd. 1381.6 1384.2 2.60 0.19
Tech Mahindra Ltd. 1483.9 1554 70.10 4.72
Tega Industries Ltd. 1766 1810.8 44.80 2.54
Tejas Networks Ltd. 520.4 532.5 12.10 2.33
Texmaco Rail & Engineering Ltd. 104.37 104.45 0.08 0.08
The Federal Bank Ltd. 288.95 289.5 0.55 0.19
The Great Eastern Shipping Company Ltd. 1418.9 1483 64.10 4.52
The India Cements Ltd. 381.95 387.35 5.40 1.41
The Jammu & Kashmir Bank Ltd. 140.36 141.73 1.37 0.98
The New India Assurance Company Ltd. 157.42 157.64 0.22 0.14
Thomas Cook (India) Ltd. 90.91 93.62 2.71 2.98
Tips Music Ltd. 662.45 663.15 0.70 0.11
Torrent Power Ltd. 1420.3 1426.4 6.10 0.43
Trident Ltd. 24.04 24.63 0.59 2.45
TVS Motor Company Ltd. 3355.7 3374.8 19.10 0.57
Uflex Ltd. 423.95 445.05 21.10 4.98
UPL Ltd. 644.8 645.8 1.00 0.16
UTI Asset Management Company Ltd. 940.7 941.35 0.65 0.07
V-Mart Retail Ltd. 666.75 685.6 18.85 2.83
V.S.T. Tillers Tractors Ltd. 4593 4680 87.00 1.89
VA Tech Wabag Ltd. 1527.8 1564 36.20 2.37
Vaibhav Global Ltd. 222.69 231.18 8.49 3.81
Vardhman Textiles Ltd. 577.15 605.4 28.25 4.89
Varroc Engineering Ltd. 565.4 573.9 8.50 1.50
Ventive Hospitality Ltd. 621.75 632.85 11.10 1.79
Vesuvius India Ltd. 468.25 475.35 7.10 1.52
VIP Industries Ltd. 299.4 334.85 35.45 11.84
Viyash Scientific Ltd. 261.94 262.9 0.96 0.37
Vodafone Idea Ltd. 13.99 14.21 0.22 1.57
VRL Logistics Ltd. 233.7 235.19 1.49 0.64
Waaree Renewable Technologies Ltd. 974 981.3 7.30 0.75
Welspun Living Ltd. 137.97 145.32 7.35 5.33
West Coast Paper Mills Ltd. 495.6 519.95 24.35 4.91
Whirlpool Of India Ltd. 822.5 827.7 5.20 0.63
Wipro Ltd. 204.25 206.96 2.71 1.33
Wockhardt Ltd. 2031.4 2204.4 173.00 8.52
Wonderla Holidays Ltd. 474.4 475.45 1.05 0.22
Yatharth Hospital & Trauma Care Services Ltd. 796.5 808.5 12.00 1.51
Zee Entertainment Enterprises Ltd. 93.11 97.14 4.03 4.33
Zensar Technologies Ltd. 494.15 505.75 11.60 2.35
Zydus Lifesciences Ltd. 1077.7 1102.9 25.20 2.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1104.5 1091 -13.50 -1.22
3M India Ltd. 32810 32590 -220.00 -0.67
Aarti Industries Ltd. 475 469.35 -5.65 -1.19
Aavas Financiers Ltd. 1343.1 1312.8 -30.30 -2.26
ABB India Ltd. 7253 7100 -153.00 -2.11
Abbott India Ltd. 26855 26670 -185.00 -0.69
ACC Ltd. 1399.3 1384.2 -15.10 -1.08
Action Construction Equipment Ltd. 884.95 880.75 -4.20 -0.47
Acutaas Chemicals Ltd. 3132.5 3060 -72.50 -2.31
Adani Energy Solutions Ltd. 1513.3 1507.7 -5.60 -0.37
Adani Enterprises Ltd. 2937.4 2913.7 -23.70 -0.81
Adani Green Energy Ltd. 1475.4 1458.3 -17.10 -1.16
Adani Ports and Special Economic Zone Ltd. 1804.6 1793.3 -11.30 -0.63
Adani Power Ltd. 243.37 236.7 -6.67 -2.74
Adani Total Gas Ltd. 773.3 743.35 -29.95 -3.87
Aditya Birla Capital Ltd. 363.3 355.35 -7.95 -2.19
Aditya Birla Fashion and Retail Ltd. 64.61 63.82 -0.79 -1.22
Aditya Birla Sun Life AMC Ltd. 1064 1026 -38.00 -3.57
Aegis Vopak Terminals Ltd. 196.16 193.96 -2.20 -1.12
Afcons Infrastructure Ltd. 339.05 330 -9.05 -2.67
Ahluwalia Contracts (India) Ltd. 792 760.05 -31.95 -4.03
Ajanta Pharma Ltd. 2928.9 2925.7 -3.20 -0.11
Alembic Pharmaceuticals Ltd. 736.1 725.35 -10.75 -1.46
Alkem Laboratories Ltd. 5498 5308.5 -189.50 -3.45
Alkyl Amines Chemicals Ltd. 1651.3 1621.5 -29.80 -1.80
Allcargo Logistics Ltd. 9.1 8.99 -0.11 -1.21
Amara Raja Energy & Mobility Ltd. 886.1 881 -5.10 -0.58
Ambuja Cements Ltd. 447.85 443.1 -4.75 -1.06
Apar Industries Ltd. 13118 12812 -306.00 -2.33
Apeejay Surrendra Park Hotels Ltd. 116.32 115.7 -0.62 -0.53
APL Apollo Tubes Ltd. 1831.1 1805 -26.10 -1.43
Asahi India Glass Ltd. 902.6 880.9 -21.70 -2.40
Ashok Leyland Ltd. 155.44 152.75 -2.69 -1.73
ASK Automotive Ltd. 455.95 448.1 -7.85 -1.72
Astra Microwave Products Ltd. 1401.7 1343.4 -58.30 -4.16
Astral Ltd. 1578.2 1553.5 -24.70 -1.57
Atul Ltd. 6855.5 6782.5 -73.00 -1.06
AU Small Finance Bank Ltd. 984.7 983.2 -1.50 -0.15
Authum Investment & Infrastructure Ltd. 478.75 473.6 -5.15 -1.08
Avalon Technologies Ltd. 1520.5 1475 -45.50 -2.99
Avanti Feeds Ltd. 1203.6 1178.2 -25.40 -2.11
AWL Agri Business Ltd. 192.3 191.85 -0.45 -0.23
Axis Bank Ltd. 1286.6 1271.8 -14.80 -1.15
Azad Engineering Ltd. 2016.7 2005.2 -11.50 -0.57
Bajaj Finance Ltd. 908.25 894.05 -14.20 -1.56
Bajaj Finserv Ltd. 1783.6 1771.1 -12.50 -0.70
Bajaj Housing Finance Ltd. 84.89 84.67 -0.22 -0.26
Balaji Amines Ltd. 1775.6 1734 -41.60 -2.34
Balkrishna Industries Ltd. 2205.5 2200.5 -5.00 -0.23
Balu Forge Industries Ltd. 475.9 453.2 -22.70 -4.77
Bandhan Bank Ltd. 208.3 207.65 -0.65 -0.31
Bank Of Baroda 268.5 265.3 -3.20 -1.19
Bank Of India 139.91 137.79 -2.12 -1.52
Bank Of Maharashtra 79.27 77.85 -1.42 -1.79
BASF India Ltd. 3399.7 3368.5 -31.20 -0.92
BEML Ltd. 1722.4 1718.6 -3.80 -0.22
Bhansali Engineering Polymers Ltd. 95.53 95.06 -0.47 -0.49
Bharat Bijlee Ltd. 2784.4 2729.1 -55.30 -1.99
Bharat Dynamics Ltd. 1204.6 1188.6 -16.00 -1.33
Bharat Electronics Ltd. 410.75 405.35 -5.40 -1.31
Bharat Forge Ltd. 1957.2 1926.1 -31.10 -1.59
Bharat Heavy Electricals Ltd. 416.75 406.55 -10.20 -2.45
Bharti Airtel Ltd. 1829 1816.6 -12.40 -0.68
Birla Corporation Ltd. 997.3 984.6 -12.70 -1.27
BLS International Services Ltd. 260.9 260.6 -0.30 -0.11
Blue Dart Express Ltd. 4741.5 4720 -21.50 -0.45
Blue Star Ltd. 1589 1549.4 -39.60 -2.49
Bombay Burmah Trading Corporation Ltd. 1501.6 1493.7 -7.90 -0.53
Bombay Dyeing And Manufacturing Company Ltd. 126.94 126.65 -0.29 -0.23
Britannia Industries Ltd. 5204.5 5196 -8.50 -0.16
BSE Ltd. 4146.1 4075 -71.10 -1.71
Camlin Fine Sciences Ltd. 122.05 118.21 -3.84 -3.15
Campus Activewear Ltd. 253.2 251.55 -1.65 -0.65
Can Fin Homes Ltd. 829.65 825 -4.65 -0.56
Canara Bank 130.8 128.67 -2.13 -1.63
Caplin Point Laboratories Ltd. 2024.5 2023.9 -0.60 -0.03
Care Ratings Ltd. 1618.2 1588.9 -29.30 -1.81
Ceat Ltd. 3241 3207 -34.00 -1.05
Central Depository Services (India) Ltd. 1244.6 1226.6 -18.00 -1.45
Century Plyboards (India) Ltd. 773.35 758.65 -14.70 -1.90
CESC Ltd. 182.09 180.13 -1.96 -1.08
CG Power and Industrial Solutions Ltd. 917.45 903.65 -13.80 -1.50
Chalet Hotels Ltd. 784.6 778.65 -5.95 -0.76
Choice International Ltd. 672.3 669.4 -2.90 -0.43
Cholamandalam Financial Holdings Ltd. 1582 1520.5 -61.50 -3.89
Cholamandalam Investment and Finance Company Ltd. 1537.7 1511.7 -26.00 -1.69
Cipla Ltd. 1401 1399.8 -1.20 -0.09
Clean Science And Technology Ltd. 797.5 785.85 -11.65 -1.46
Cochin Shipyard Ltd. 1467.4 1435.9 -31.50 -2.15
Colgate-Palmolive (India) Ltd. 2059.9 2007.1 -52.80 -2.56
Computer Age Management Services Ltd. 791.5 775.05 -16.45 -2.08
Concord Biotech Ltd. 1051.2 1036.4 -14.80 -1.41
Confidence Petroleum India Ltd. 67.77 63.65 -4.12 -6.08
Craftsman Automation Ltd. 9074 8912 -162.00 -1.79
CRISIL Ltd. 3948.4 3936.1 -12.30 -0.31
Crompton Greaves Consumer Electricals Ltd. 281.15 276 -5.15 -1.83
Cummins India Ltd. 5881 5735 -146.00 -2.48
D.B. Corp Ltd. 205.42 204.34 -1.08 -0.53
Dabur India Ltd. 443.4 430.05 -13.35 -3.01
Dalmia Bharat Sugar And Industries Ltd. 339.8 336.8 -3.00 -0.88
Data Patterns (India) Ltd. 4043.1 3864.8 -178.30 -4.41
DCX Systems Ltd. 195.9 194.47 -1.43 -0.73
Deepak Nitrite Ltd. 1682 1672.1 -9.90 -0.59
Delhivery Ltd. 452.35 440.15 -12.20 -2.70
Delta Corp Ltd. 69.6 68.87 -0.73 -1.05
Den Networks Ltd. 27.64 26.98 -0.66 -2.39
Dhanuka Agritech Ltd. 1134.8 1105.9 -28.90 -2.55
Dilip Buildcon Ltd. 425.1 424.9 -0.20 -0.05
Dish TV India Ltd. 3.21 3.17 -0.04 -1.25
Divi's Laboratories Ltd. 6667 6613.5 -53.50 -0.80
Dr. Lal Pathlabs Ltd. 1607.4 1584 -23.40 -1.46
Dr. Reddy's Laboratories Ltd. 1303.5 1294.9 -8.60 -0.66
Dreamfolks Services Ltd. 77.78 73.89 -3.89 -5.00
E.I.D. - Parry (India) Ltd. 755.4 751 -4.40 -0.58
Easy Trip Planners Ltd. 7.16 6.99 -0.17 -2.37
Edelweiss Financial Services Ltd. 112.82 110.89 -1.93 -1.71
EIH Ltd. 296.2 291.65 -4.55 -1.54
Electronics Mart India Ltd. 114 113.14 -0.86 -0.75
Emami Ltd. 399.1 394.3 -4.80 -1.20
Embassy Developments Ltd. 60.38 58.96 -1.42 -2.35
Emmvee Photovoltaic Power Ltd. 325.3 312.05 -13.25 -4.07
Engineers India Ltd. 231.7 228.36 -3.34 -1.44
Entero Healthcare Solutions Ltd. 1195.8 1157.7 -38.10 -3.19
Enviro Infra Engineers Ltd. 190.02 185.1 -4.92 -2.59
EPL Ltd. 213.65 211 -2.65 -1.24
Equitas Small Finance Bank Ltd. 70.21 69.25 -0.96 -1.37
Eris Lifesciences Ltd. 1399 1384.3 -14.70 -1.05
ESAF Small Finance Bank Ltd. 28.61 28.02 -0.59 -2.06
Escorts Kubota Ltd. 2859.8 2771.3 -88.50 -3.09
Eternal Ltd. 250.58 250 -0.58 -0.23
Ethos Ltd. 2381.5 2338.1 -43.40 -1.82
Fiem Industries Ltd. 2243 2233.4 -9.60 -0.43
Fine Organic Industries Ltd. 4625.4 4530 -95.40 -2.06
Finolex Cables Ltd. 1136.3 1048.8 -87.50 -7.70
Finolex Industries Ltd. 186.22 179.35 -6.87 -3.69
Fusion Finance Ltd. 178.47 176.16 -2.31 -1.29
Gabriel India Ltd. 1100.1 1077.6 -22.50 -2.05
GAIL (India) Ltd. 164.51 164.25 -0.26 -0.16
Galaxy Surfactants Ltd. 1795.3 1771.4 -23.90 -1.33
Garden Reach Shipbuilders & Engineers Ltd. 2654.8 2614 -40.80 -1.54
Garware Hi-Tech Films Ltd. 6117.9 5909 -208.90 -3.41
GE Vernova T&D India Ltd. 5148.6 4842.5 -306.10 -5.95
General Insurance Corporation of India 381.25 379 -2.25 -0.59
Gillette India Ltd. 8016.5 7890 -126.50 -1.58
Glaxosmithkline Pharmaceuticals Ltd. 2210.2 2191.7 -18.50 -0.84
Glenmark Pharmaceuticals Ltd. 2274.9 2228.1 -46.80 -2.06
Global Health Ltd. 1189 1188.3 -0.70 -0.06
GMR Airports Ltd. 100.37 98.05 -2.32 -2.31
Go Digit General Insurance Ltd. 305.5 302.8 -2.70 -0.88
Godawari Power And Ispat Ltd. 288.05 283 -5.05 -1.75
Godrej Consumer Products Ltd. 1029.3 1015.7 -13.60 -1.32
Godrej Properties Ltd. 1762.7 1750 -12.70 -0.72
GR Infraprojects Ltd. 899.7 889.8 -9.90 -1.10
Graphite India Ltd. 727.75 718 -9.75 -1.34
Grasim Industries Ltd. 3122.4 3103.3 -19.10 -0.61
Greenpanel Industries Ltd. 185.57 182.78 -2.79 -1.50
Gujarat Ambuja Exports Ltd. 154.89 153 -1.89 -1.22
Gujarat Energy Ltd. 401.15 391.1 -10.05 -2.51
Gujarat Fluorochemicals Ltd. 3629 3627.8 -1.20 -0.03
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 504.3 502.35 -1.95 -0.39
Gulf Oil Lubricants India Ltd. 973.05 948.35 -24.70 -2.54
H.G. Infra Engineering Ltd. 583.65 577.7 -5.95 -1.02
Hathway Cable & Datacom Ltd. 10.8 10.63 -0.17 -1.57
Havells India Ltd. 1176.8 1161.2 -15.60 -1.33
HBL Engineering Ltd. 822.6 808.35 -14.25 -1.73
HDFC Asset Management Company Ltd. 2674.3 2637.9 -36.40 -1.36
HEG Ltd. 566.85 552.95 -13.90 -2.45
Hero MotoCorp Ltd. 4903 4791.5 -111.50 -2.27
Hikal Ltd. 195.28 193.8 -1.48 -0.76
Himadri Speciality Chemical Ltd. 606.45 592.5 -13.95 -2.30
Hindustan Aeronautics Ltd. 4303.8 4243.5 -60.30 -1.40
Hindustan Construction Company Ltd. 22.81 22.58 -0.23 -1.01
Hindustan Petroleum Corporation Ltd. 393.85 384.85 -9.00 -2.29
Hindustan Unilever Ltd. 2153.5 2115.5 -38.00 -1.76
Hindustan Zinc Ltd. 632.95 627.3 -5.65 -0.89
Hindware Home Innovation Ltd. 223.51 220.45 -3.06 -1.37
Hitachi Energy India Ltd. 38445 36690 -1755.00 -4.56
HMA Agro Industries Ltd. 23.25 23.23 -0.02 -0.09
Honeywell Automation India Ltd. 35520 35505 -15.00 -0.04
Housing & Urban Development Corporation Ltd. 203.51 202.21 -1.30 -0.64
Hyundai Motor India Ltd. 1924 1915.5 -8.50 -0.44
ICICI Bank Ltd. 1256.4 1246.1 -10.30 -0.82
ICICI Lombard General Insurance Company Ltd. 1792.2 1748.6 -43.60 -2.43
ICICI Prudential Life Insurance Company Ltd. 503.95 496.25 -7.70 -1.53
IDBI Bank Ltd. 73.83 73.1 -0.73 -0.99
Ideaforge Technology Ltd. 845 810 -35.00 -4.14
IDFC First Bank Ltd. 71.32 71.06 -0.26 -0.36
IIFL Capital Services Ltd. 341.4 338.45 -2.95 -0.86
IKIO Technologies Ltd. 152.32 151 -1.32 -0.87
Indegene Ltd. 521.55 514.9 -6.65 -1.28
India Pesticides Ltd. 164.28 161.8 -2.48 -1.51
India Shelter Finance Corporation Ltd. 763.85 762.05 -1.80 -0.24
Indiamart Intermesh Ltd. 2015.7 1986.7 -29.00 -1.44
Indian Bank 833 823.9 -9.10 -1.09
Indian Energy Exchange Ltd. 128.31 127.3 -1.01 -0.79
Indian Oil Corporation Ltd. 140.24 139.81 -0.43 -0.31
Indian Overseas Bank 33.42 33.13 -0.29 -0.87
Indian Railway Finance Corporation Ltd. 97.51 96.85 -0.66 -0.68
Indian Renewable Energy Development Agency Ltd. 133.25 126.55 -6.70 -5.03
Indus Towers Ltd. 442.05 436.65 -5.40 -1.22
IndusInd Bank Ltd. 914.35 910.2 -4.15 -0.45
Ingersoll-Rand (India) Ltd. 4352 3921.6 -430.40 -9.89
Inox Green Energy Services Ltd. 172.41 168.66 -3.75 -2.18
Inox India Ltd. 1493.6 1471 -22.60 -1.51
Inox Wind Ltd. 93.02 85.32 -7.70 -8.28
International Gemological Institute Ltd. 371.8 368.4 -3.40 -0.91
Inventurus Knowledge Solutions Ltd. 1675.6 1659.8 -15.80 -0.94
Ion Exchange (India) Ltd. 362.05 357.85 -4.20 -1.16
Ipca Laboratories Ltd. 1524.4 1500.6 -23.80 -1.56
Ircon International Ltd. 136.9 135.65 -1.25 -0.91
ISGEC Heavy Engineering Ltd. 929.8 918.6 -11.20 -1.20
ITC Hotels Ltd. 154.85 153.66 -1.19 -0.77
ITC Ltd. 286.9 284.15 -2.75 -0.96
ITI Ltd. 300.4 295.55 -4.85 -1.61
Jai Balaji Industries Ltd. 72.37 71.1 -1.27 -1.75
Jai Corp Ltd. 115.93 115.22 -0.71 -0.61
Jain Irrigation Systems Ltd. 29.85 29.45 -0.40 -1.34
Jaiprakash Power Ventures Ltd. 21.87 19.1 -2.77 -12.67
Jamna Auto Industries Ltd. 127.67 125.03 -2.64 -2.07
Jana Small Finance Bank Ltd. 495.25 490.45 -4.80 -0.97
JB Chemicals & Pharmaceuticals Ltd. 2167.4 2161 -6.40 -0.30
Jindal Saw Ltd. 247.09 244.84 -2.25 -0.91
JIO Financial Services Ltd. 238.95 236.36 -2.59 -1.08
JK Cement Ltd. 5171 5142 -29.00 -0.56
JK Lakshmi Cement Ltd. 590.35 590.3 -0.05 -0.01
JK Paper Ltd. 369.15 365.55 -3.60 -0.98
JK Tyre & Industries Ltd. 408 387 -21.00 -5.15
JM Financial Ltd. 130.36 120.96 -9.40 -7.21
JSW Energy Ltd. 595.05 586.45 -8.60 -1.45
JSW Holdings Ltd. 13177 12912 -265.00 -2.01
JSW Infrastructure Ltd. 275.3 273.25 -2.05 -0.74
JTEKT India Ltd. 131.42 126.45 -4.97 -3.78
JTL Industries Ltd 69 68.07 -0.93 -1.35
Jubilant FoodWorks Ltd. 427.5 421.7 -5.80 -1.36
Jubilant Ingrevia Ltd. 646.2 646 -0.20 -0.03
Jubilant Pharmova Ltd. 995 986.25 -8.75 -0.88
Juniper Hotels Ltd. 197.14 194.4 -2.74 -1.39
Jupiter Life Line Hospitals Ltd. 1327.1 1315.1 -12.00 -0.90
Jupiter Wagons Ltd. 290.75 275.65 -15.10 -5.19
Jyothy Labs Ltd. 204.55 200.25 -4.30 -2.10
Kalpataru Projects International Ltd. 1305 1282.2 -22.80 -1.75
Kalyan Jewellers India Ltd. 355.05 347.2 -7.85 -2.21
Kansai Nerolac Paints Ltd. 218.06 217.74 -0.32 -0.15
KEC International Ltd. 499.65 499.05 -0.60 -0.12
KEI Industries Ltd. 5267.5 5254.5 -13.00 -0.25
Kotak Mahindra Bank Ltd. 384.2 379.25 -4.95 -1.29
KRBL Ltd. 350.2 345.45 -4.75 -1.36
Krishna Institute of Medical Sciences Ltd 758.85 754.95 -3.90 -0.51
Krsnaa Diagnostics Ltd. 549.45 547.9 -1.55 -0.28
KSB Ltd. 789.9 777.45 -12.45 -1.58
L&T Finance Ltd. 286.6 273.6 -13.00 -4.54
La Opala RG Ltd. 179.33 171.43 -7.90 -4.41
Landmark Cars Ltd. 379.35 369.9 -9.45 -2.49
Larsen & Toubro Ltd. 4076.5 4055.6 -20.90 -0.51
Leela Palaces Hotels & Resorts Ltd. 413.4 408.5 -4.90 -1.19
Lemon Tree Hotels Ltd. 113.95 112 -1.95 -1.71
Life Insurance Corporation of India 411.35 405.95 -5.40 -1.31
Linde India Ltd. 7204.5 6865.5 -339.00 -4.71
Lloyds Engineering Works Ltd. 73.61 72.1 -1.51 -2.05
Lloyds Enterprises Ltd. 72.06 70.24 -1.82 -2.53
Lodha Developers Ltd. 938.1 907 -31.10 -3.32
LT Foods Ltd. 392.1 382.85 -9.25 -2.36
Lupin Ltd. 2267.7 2254.4 -13.30 -0.59
Mahanagar Gas Ltd. 1095 1087.9 -7.10 -0.65
Maharashtra Scooters Ltd. 12768 12601 -167.00 -1.31
Maharashtra Seamless Ltd. 621.6 616.15 -5.45 -0.88
Mahindra & Mahindra Financial Services Ltd. 303.65 301.45 -2.20 -0.72
Mahindra & Mahindra Ltd. 3045.6 2992.3 -53.30 -1.75
Manappuram Finance Ltd. 325.4 320.6 -4.80 -1.48
Mankind Pharma Ltd. 2375.6 2351.3 -24.30 -1.02
Marico Ltd. 821.7 810.15 -11.55 -1.41
Marksans Pharma Ltd. 246.19 241.59 -4.60 -1.87
Maruti Suzuki India Ltd. 13127 13073 -54.00 -0.41
MAS Financial Services Ltd. 308.95 307.6 -1.35 -0.44
Max Financial Services Ltd. 1674 1656.5 -17.50 -1.05
Max Healthcare Institute Ltd. 965.1 950.25 -14.85 -1.54
Mazagon Dock Shipbuilders Ltd. 2456.5 2427.7 -28.80 -1.17
Medplus Health Services Ltd. 895.2 877.2 -18.00 -2.01
Meesho Ltd. 183.3 179.53 -3.77 -2.06
Metropolis Healthcare Ltd. 555.35 545.55 -9.80 -1.76
Minda Corporation Ltd. 624.4 618.65 -5.75 -0.92
Mishra Dhatu Nigam Ltd. 420.65 414.75 -5.90 -1.40
MMTC Ltd. 64.88 64.23 -0.65 -1.00
Motherson Sumi Wiring India Ltd. 38.97 37.97 -1.00 -2.57
Motilal Oswal Financial Services Ltd. 879.5 864.7 -14.80 -1.68
MTAR Technologies Ltd. 7879.5 7335 -544.50 -6.91
Multi Commodity Exchange Of India Ltd. 2954.5 2894.3 -60.20 -2.04
Muthoot Finance Ltd. 3342.9 3252.6 -90.30 -2.70
Natco Pharma Ltd. 1015.9 945 -70.90 -6.98
National Fertilizers Ltd. 76 75.88 -0.12 -0.16
Navin Fluorine International Ltd. 7129 7115 -14.00 -0.20
Navneet Education Ltd. 141.74 141.61 -0.13 -0.09
Nesco Ltd. 1173.6 1150.5 -23.10 -1.97
Nestle India Ltd. 1421.5 1409.5 -12.00 -0.84
Network 18 Media & Investments Ltd. 31.23 30.87 -0.36 -1.15
NHPC Ltd. 78.87 77.32 -1.55 -1.97
NLC India Ltd. 347.55 338.35 -9.20 -2.65
Nocil Ltd. 168.13 163.2 -4.93 -2.93
NRB Bearings Ltd. 370 364.6 -5.40 -1.46
NTPC Green Energy Ltd. 103.52 100.12 -3.40 -3.28
NTPC Ltd. 386.9 381.6 -5.30 -1.37
Nucleus Software Exports Ltd. 763.95 736.4 -27.55 -3.61
Nuvoco Vistas Corporation Ltd. 348.65 344.55 -4.10 -1.18
Oberoi Realty Ltd. 1707.1 1666.6 -40.50 -2.37
Oil & Natural Gas Corporation Ltd. 265.4 264.75 -0.65 -0.24
One97 Communications Ltd. 1118.8 1108.3 -10.50 -0.94
Optiemus Infracom Ltd. 405.3 402 -3.30 -0.81
Orient Cement Ltd. 141.55 139.46 -2.09 -1.48
Orient Electric Ltd. 188.44 184.09 -4.35 -2.31
Page Industries Ltd. 38195 37660 -535.00 -1.40
Paradeep Phosphates Ltd. 125.96 125.01 -0.95 -0.75
Patel Engineering Ltd. 27.43 26.39 -1.04 -3.79
PB Fintech Ltd. 1702.5 1666.5 -36.00 -2.11
PCBL Chemical Ltd. 289.85 284.5 -5.35 -1.85
Pfizer Ltd. 4598.5 4547 -51.50 -1.12
PG Electroplast Ltd. 482.55 473.2 -9.35 -1.94
PI Industries Ltd. 2775 2718.2 -56.80 -2.05
Pidilite Industries Ltd. 1482.8 1461.7 -21.10 -1.42
Piramal Pharma Ltd. 172.79 172.6 -0.19 -0.11
PNB Housing Finance Ltd. 1030.5 1017.5 -13.00 -1.26
Poly Medicure Ltd. 1349.7 1340.9 -8.80 -0.65
Power Finance Corporation Ltd. 428.6 426.25 -2.35 -0.55
Power Grid Corporation Of India Ltd. 290.55 288.1 -2.45 -0.84
Praj Industries Ltd. 352.3 339.1 -13.20 -3.75
Prime Focus Ltd. 233.4 231 -2.40 -1.03
Prince Pipes and Fittings Ltd. 262.15 258.5 -3.65 -1.39
Procter & Gamble Hygiene and Health Care Ltd. 9651 9480 -171.00 -1.77
PSP Projects Ltd. 854.7 853.35 -1.35 -0.16
Punjab National Bank 106.05 104.21 -1.84 -1.74
Puravankara Ltd. 219.02 217.52 -1.50 -0.68
Quess Corp Ltd. 209.09 204 -5.09 -2.43
Rail Vikas Nigam Ltd. 245.45 245.1 -0.35 -0.14
Rain Industries Ltd. 188.07 187.9 -0.17 -0.09
Rainbow Children's Medicare Ltd. 1380.3 1359.9 -20.40 -1.48
Rajesh Exports Ltd. 118.33 112.42 -5.91 -4.99
Rallis India Ltd. 243.1 238.3 -4.80 -1.97
Ramky Infrastructure Ltd. 446.7 442.35 -4.35 -0.97
Rashtriya Chemicals and Fertilizers Ltd. 128.47 128.04 -0.43 -0.33
RattanIndia Enterprises Ltd. 34.95 34.85 -0.10 -0.29
RBL Bank Ltd. 345 341 -4.00 -1.16
REC Ltd. 337.65 334.9 -2.75 -0.81
Refex Industries Ltd. 328.3 311.55 -16.75 -5.10
Relaxo Footwears Ltd. 345.3 335.75 -9.55 -2.77
Reliance Power Ltd. 27.64 27.02 -0.62 -2.24
Responsive Industries Ltd. 194.24 186.49 -7.75 -3.99
Restaurant Brands Asia Ltd. 68.66 67.81 -0.85 -1.24
RHI Magnesita India Ltd. 406.6 363.2 -43.40 -10.67
Rites Ltd. 202.24 200.95 -1.29 -0.64
Sagility Ltd. 41.04 40.5 -0.54 -1.32
Sai Life Sciences Ltd. 1160 1151 -9.00 -0.78
Sai Silks (Kalamandir) Ltd. 109.73 109.2 -0.53 -0.48
Samhi Hotels Ltd. 165.55 163.5 -2.05 -1.24
Samvardhana Motherson International Ltd. 145.74 144.05 -1.69 -1.16
Sanghvi Movers Ltd. 364.05 356.35 -7.70 -2.12
Sanofi Consumer Healthcare India Ltd. 4588.5 4535.9 -52.60 -1.15
Sapphire Foods India Ltd. 180.95 178.78 -2.17 -1.20
SBFC Finance Ltd. 94.3 93.36 -0.94 -1.00
SBI Cards And Payment Services Ltd. 624.4 615.45 -8.95 -1.43
SBI Life Insurance Company Ltd. 1830.1 1825.2 -4.90 -0.27
Schaeffler India Ltd. 4128.7 4075 -53.70 -1.30
Schneider Electric Infrastructure Ltd. 1308.8 1243.4 -65.40 -5.00
Senco Gold Ltd. 346.2 342.65 -3.55 -1.03
Shakti Pumps (India) Ltd. 524.75 515.75 -9.00 -1.72
Share India Securities Ltd. 138.09 136.87 -1.22 -0.88
Shipping Corporation Of India Ltd. 292.3 289.4 -2.90 -0.99
Shoppers Stop Ltd. 354.55 350 -4.55 -1.28
Shree Cement Ltd. 25275 25230 -45.00 -0.18
Shriram Finance Ltd. 947.15 934.1 -13.05 -1.38
Shyam Metalics And Energy Ltd. 973.35 969.2 -4.15 -0.43
Siemens Energy India Ltd. 3872.1 3777.9 -94.20 -2.43
Siemens Ltd. 3844 3767.9 -76.10 -1.98
Signatureglobal (India) Ltd. 852.7 836.25 -16.45 -1.93
Sindhu Trade Links Ltd. 26.73 26.16 -0.57 -2.13
SJVN Ltd. 75.16 73.5 -1.66 -2.21
SKF India (Industrial) Ltd. 2163.1 2144.8 -18.30 -0.85
SKF India Ltd. 1639.8 1629.8 -10.00 -0.61
Sobha Ltd. 1418 1403.9 -14.10 -0.99
Sona BLW Precision Forgings Ltd. 607.45 604.4 -3.05 -0.50
SPR Auto Technologies Ltd. 3391 3337.5 -53.50 -1.58
SRF Ltd. 2715.8 2699 -16.80 -0.62
Star Cement Ltd. 217.95 213.8 -4.15 -1.90
Star Health and Allied Insurance Company Ltd. 527.95 526.25 -1.70 -0.32
State Bank Of India 964.4 958.95 -5.45 -0.57
Steel Authority Of India Ltd. 204.37 203.8 -0.57 -0.28
Sterling and Wilson Renewable Energy Ltd. 187.58 185.01 -2.57 -1.37
Strides Pharma Science Ltd. 1111.8 1107.8 -4.00 -0.36
Styrenix Performance Materials Ltd. 2286 2231.8 -54.20 -2.37
Sudarshan Chemical Industries Ltd. 938 926 -12.00 -1.28
Sumitomo Chemical India Ltd. 501.55 494.85 -6.70 -1.34
Sun Pharma Advanced Research Company Ltd. 212.11 202.86 -9.25 -4.36
Sun Pharmaceutical Industries Ltd. 1799.2 1793.1 -6.10 -0.34
Sundram Fasteners Ltd. 860.45 839.05 -21.40 -2.49
Supreme Industries Ltd. 3549 3503.4 -45.60 -1.28
Suzlon Energy Ltd. 56.99 54.65 -2.34 -4.11
Swan Corp Ltd. 329.3 328.5 -0.80 -0.24
Swiggy Ltd. 257.9 254.2 -3.70 -1.43
Symphony Ltd. 696.15 691.5 -4.65 -0.67
Tamilnad Mercantile Bank Ltd. 692.55 689.55 -3.00 -0.43
Tata Chemicals Ltd. 758 749.35 -8.65 -1.14
Tata Communications Ltd. 1965 1942.3 -22.70 -1.16
Tata Consumer Products Ltd. 1178.4 1159 -19.40 -1.65
Tata Investment Corporation Ltd. 690.15 677.45 -12.70 -1.84
Tata Motors Ltd. 379.5 379 -0.50 -0.13
Tata Motors Passenger Vehicles Ltd. 393.9 389.2 -4.70 -1.19
Tata Power Company Ltd. 420.75 420 -0.75 -0.18
Tata Steel Ltd. 208.02 207.46 -0.56 -0.27
Tata Teleservices (Maharashtra) Ltd. 42.81 42.8 -0.01 -0.02
TD Power Systems Ltd. 1318.6 1261 -57.60 -4.37
Techno Electric & Engineering Company Ltd. 1079.2 1047 -32.20 -2.98
Thangamayil Jewellery Ltd. 4204.9 4175.2 -29.70 -0.71
The Anup Engineering Ltd. 1840.4 1824.2 -16.20 -0.88
The Fertilisers And Chemicals Travancore Ltd. 875.65 874.3 -1.35 -0.15
The Indian Hotels Company Ltd. 654.25 651.55 -2.70 -0.41
The Karnataka Bank Ltd. 269.35 268.45 -0.90 -0.33
The Orissa Minerals Development Company Ltd. 4097.9 4073 -24.90 -0.61
The Phoenix Mills Ltd. 1771.2 1768.5 -2.70 -0.15
The Ramco Cements Ltd. 871.2 861.2 -10.00 -1.15
The South Indian Bank Ltd. 41.42 41.35 -0.07 -0.17
Thermax Ltd. 4982.7 4942 -40.70 -0.82
Thirumalai Chemicals Ltd. 205.23 194.94 -10.29 -5.01
Tilaknagar Industries Ltd. 455.35 438.65 -16.70 -3.67
Time Technoplast Ltd. 174.71 172.33 -2.38 -1.36
Timken India Ltd. 3630.4 3553 -77.40 -2.13
Titagarh Rail Systems Ltd. 826.15 807.75 -18.40 -2.23
Titan Company Ltd. 4074.9 4027.8 -47.10 -1.16
Torrent Pharmaceuticals Ltd. 4410.8 4399.5 -11.30 -0.26
Transformers & Rectifiers (India) Ltd. 320.55 318.6 -1.95 -0.61
Trent Ltd. 4224 4215 -9.00 -0.21
Triveni Engineering & Industries Ltd. 376.5 371.5 -5.00 -1.33
Triveni Turbine Ltd. 741.5 701.6 -39.90 -5.38
TSF Investments Ltd. 408.9 403.65 -5.25 -1.28
TTK Prestige Ltd. 539.5 536.9 -2.60 -0.48
Tube Investments of India Ltd. 3141.4 3096.7 -44.70 -1.42
TVS Holdings Ltd. 13556 13183 -373.00 -2.75
TVS Supply Chain Solutions Ltd. 117.19 113.96 -3.23 -2.76
UCO Bank 25.21 25.02 -0.19 -0.75
Ujjivan Small Finance Bank Ltd. 54.39 53.16 -1.23 -2.26
Ultratech Cement Ltd. 11482 11340 -142.00 -1.24
Unimech Aerospace and Manufacturing Ltd. 939 936.95 -2.05 -0.22
Union Bank Of India 167.88 164.51 -3.37 -2.01
Uniparts India Ltd. 601.05 597.65 -3.40 -0.57
United Breweries Ltd. 1320 1292.3 -27.70 -2.10
United Spirits Ltd. 1270 1262 -8.00 -0.63
UNO Minda Ltd. 1101.7 1091.3 -10.40 -0.94
Usha Martin Ltd. 506.05 496.85 -9.20 -1.82
Utkarsh Small Finance Bank Ltd. 13.26 13.2 -0.06 -0.45
V-Guard Industries Ltd. 306.75 303.05 -3.70 -1.21
Valor Estate Ltd. 120.12 117.7 -2.42 -2.01
Varun Beverages Ltd. 528 527.2 -0.80 -0.15
Vedant Fashions Ltd. 408.35 405.2 -3.15 -0.77
Vedanta Ltd. 352.6 341.35 -11.25 -3.19
Veedol Corporation Ltd. 1437.9 1436.5 -1.40 -0.10
Venky'S (India) Ltd. 1454 1453.9 -0.10 -0.01
Vijaya Diagnostic Centre Ltd. 1308.5 1236.8 -71.70 -5.48
Vishal Mega Mart Ltd. 121.77 120.2 -1.57 -1.29
Voltamp Transformers Ltd. 9497 9120 -377.00 -3.97
Voltas Ltd. 1245.7 1237.7 -8.00 -0.64
Waaree Energies Ltd. 3140.8 3106 -34.80 -1.11
Websol Energy System Ltd. 109.26 108.42 -0.84 -0.77
Welspun Corp Ltd. 1376.9 1371.3 -5.60 -0.41
Welspun Enterprises Ltd. 517.15 517.05 -0.10 -0.02
Westlife Foodworld Ltd 449.9 439.15 -10.75 -2.39
Yes Bank Ltd. 23.15 23.13 -0.02 -0.09
Zen Technologies Ltd. 1664.7 1640.1 -24.60 -1.48
ZF Commercial Vehicle Control Systems India Ltd. 14674 14498 -176.00 -1.20
Zydus Wellness Ltd. 507.05 496.65 -10.40 -2.05

Market Stats

Advances
345
Declines
467
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1108 1114.9 1089 1104.5 1091 -13.50 -1.22 122035 13.31 1318 395.1 2026-06-01 12:24:59
3M India Ltd. 3MINDIA 33090 33200 32530 32810 32590 -220.00 -0.67 1848 6.02 40856.5 21300.45 2026-06-01 12:24:49
Aarti Drugs Ltd. AARTIDRUGS 385.9 391.05 379 380.4 384.4 4.00 1.05 48226 1.85 645.75 312 2026-06-01 12:24:55
Aarti Industries Ltd. AARTIIND 474.9 478.8 468.7 475 469.35 -5.65 -1.19 216697 10.17 924.4 338.05 2026-06-01 12:24:55
Aarti Pharmalabs Ltd. AARTIPHARM 635 659.7 635 633.25 649.3 16.05 2.53 137732 8.94 971 234.8 2026-06-01 12:24:55
Aavas Financiers Ltd. AAVAS 1320.2 1343.7 1311.2 1343.1 1312.8 -30.30 -2.26 27339 3.59 2339.35 1060.4 2026-06-01 12:24:57
ABB India Ltd. ABB 7253 7254 7014.5 7253 7100 -153.00 -2.11 207466 147.30 9149.95 2640 2026-06-01 12:24:59
Abbott India Ltd. ABBOTINDIA 27095 27175 26660 26855 26670 -185.00 -0.69 2689 7.17 37000 17325 2026-06-01 12:19:56
ACC Ltd. ACC 1404.3 1409 1382.1 1399.3 1384.2 -15.10 -1.08 63353 8.77 2844 1251.7 2026-06-01 12:24:54
Accelya Solutions India Ltd. ACCELYA 1142.3 1155.8 1133 1142.3 1149.3 7.00 0.61 3536 0.41 2127.4 1012.4 2026-06-01 12:24:55
Acme Solar Holdings Ltd. ACMESOLAR 314 324.4 311.3 310.1 316 5.90 1.90 3769682 119.12 2026-06-01 12:24:55
Action Construction Equipment Ltd. ACE 890 896.15 878.5 884.95 880.75 -4.20 -0.47 94014 8.28 1695 217.8 2026-06-01 12:24:56
Acutaas Chemicals Ltd. ACUTAAS 3176.7 3188.1 3057 3132.5 3060 -72.50 -2.31 153400 46.94 3188.1 847.35 2026-06-01 12:24:55
Adani Energy Solutions Ltd. ADANIENSOL 1521.8 1524 1486.5 1513.3 1507.7 -5.60 -0.37 1724630 260.02 4236.75 588 2026-06-01 12:24:55
Adani Enterprises Ltd. ADANIENT 2949.9 2955.7 2891.1 2937.4 2913.7 -23.70 -0.81 1064404 310.14 4190 1017.45 2026-06-01 12:24:59
Adani Green Energy Ltd. ADANIGREEN 1477 1486 1442.4 1475.4 1458.3 -17.10 -1.16 2314472 337.52 2572 439.1 2026-06-01 12:24:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1809.1 1814.9 1781.1 1804.6 1793.3 -11.30 -0.63 631662 113.28 1842.8 395.1 2026-06-01 12:24:55
Adani Power Ltd. ADANIPOWER 245 245.69 236.22 243.37 236.7 -6.67 -2.74 23036216 545.27 895.85 128.1 2026-06-01 12:24:54
Adani Total Gas Ltd. ATGL 784 803.4 737.35 773.3 743.35 -29.95 -3.87 14268445 1060.64 4000 462.8 2026-06-01 12:24:55
Aditya Birla Capital Ltd. ABCAPITAL 366.5 367.8 353.8 363.3 355.35 -7.95 -2.19 1074261 38.17 375.95 105.3 2026-06-01 12:24:54
Aditya Birla Fashion and Retail Ltd. ABFRL 65.15 65.66 63.54 64.61 63.82 -0.79 -1.22 2103593 13.43 364.4 53.51 2026-06-01 12:24:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 100 101.55 99.9 100.17 100.4 0.23 0.23 269880 2.71 2026-06-01 12:19:59
Aditya Birla Real Estate Ltd. ABREL 1243.9 1278 1236.9 1243.8 1267 23.20 1.87 71288 9.03 3140 588 2026-06-01 12:24:50
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1064 1064 1025 1064 1026 -38.00 -3.57 95741 9.82 1123.5 307 2026-06-01 12:24:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 369.45 382.8 360.6 364 374 10.00 2.75 219711 8.22 571 225 2026-06-01 12:19:57
Aegis Logistics Ltd. AEGISLOG 754 792.3 750.75 748.45 769.7 21.25 2.84 2391971 184.11 1015.55 246.6 2026-06-01 12:24:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 200 200.16 192 196.16 193.96 -2.20 -1.12 233376 4.53 2026-06-01 12:19:56
Aether Industries Ltd. AETHER 1096 1126.5 1082.4 1098 1120.1 22.10 2.01 184512 20.67 1275.1 725 2026-06-01 12:24:55
Afcons Infrastructure Ltd. AFCONS 330 337.9 327.3 339.05 330 -9.05 -2.67 501176 16.54 2026-06-01 12:24:55
Affle 3i Ltd. AFFLE 1475 1478.2 1457.2 1463 1464.8 1.80 0.12 47778 7.00 2185.9 866.5 2026-06-01 12:24:55
AGI Greenpac Ltd. AGI 590 612 583.3 589.95 603.8 13.85 2.35 110120 6.65 1307.9 260.6 2026-06-01 12:24:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 750 770.85 739.55 792 760.05 -31.95 -4.03 82133 6.24 1542.45 393.6 2026-06-01 12:19:57
AIA Engineering Ltd. AIAENG 4525.7 4607.4 4481 4503.6 4544 40.40 0.90 145231 65.99 4949.95 2383.5 2026-06-01 12:24:56
Ajanta Pharma Ltd. AJANTPHARM 2936.3 3028.9 2870.7 2928.9 2925.7 -3.20 -0.11 131396 38.44 3485 1111.6 2026-06-01 12:24:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 524.5 543.9 524.05 524.5 525.2 0.70 0.13 125520 6.59 2026-06-01 12:24:56
Alembic Pharmaceuticals Ltd. APLLTD 736 738.9 725 736.1 725.35 -10.75 -1.46 33972 2.46 1303.9 462.3 2026-06-01 12:24:50
Alivus Life Sciences Ltd. ALIVUS 1060.7 1089.9 1054.5 1055.5 1080.5 25.00 2.37 39622 4.28 1335.1 370 2026-06-01 12:24:55
Alkem Laboratories Ltd. ALKEM 5443.5 5474 5301 5498 5308.5 -189.50 -3.45 110427 58.62 6439.9 2855 2026-06-01 12:24:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1651.3 1672.3 1620.6 1651.3 1621.5 -29.80 -1.80 31932 5.18 3199 1212 2026-06-01 12:24:56
Allcargo Logistics Ltd. ALLCARGO 9.07 9.07 8.93 9.1 8.99 -0.11 -1.21 873572 0.79 495 7.11 2026-06-01 12:24:41
Alok Industries Ltd. ALOKINDS 13.1 13.19 12.9 12.75 13.01 0.26 2.04 7445877 9.69 39.05 10.1 2026-06-01 12:24:50
Amara Raja Energy & Mobility Ltd. ARE&M 891 898 879.2 886.1 881 -5.10 -0.58 349795 30.82 1775.95 479.15 2026-06-01 12:24:55
Amber Enterprises India Ltd. AMBER 7630 7768 7541 7615 7664 49.00 0.64 221072 169.43 8974 1762.5 2026-06-01 12:24:55
Ambuja Cements Ltd. AMBUJACEM 448.6 452 440.9 447.85 443.1 -4.75 -1.06 614670 27.24 706.95 315.3 2026-06-01 12:24:55
Anand Rathi Wealth Ltd. ANANDRATHI 3497.9 3518 3460.2 3450.7 3507.2 56.50 1.64 382212 134.05 4646 639.5 2026-06-01 12:24:55
Anant Raj Ltd. ANANTRAJ 522 548.95 517 514.15 541.8 27.65 5.38 6867466 372.08 936 64 2026-06-01 12:24:59
Angel One Ltd. ANGELONE 341 345.55 337.65 337.3 341.35 4.05 1.20 4079462 139.25 3896 208.63 2026-06-01 12:24:55
Anupam Rasayan India Ltd. ANURAS 1299.8 1335.8 1280 1293.9 1299.3 5.40 0.42 156689 20.36 1415 570 2026-06-01 12:24:56
Apar Industries Ltd. APARINDS 13120 13299 12730 13118 12812 -306.00 -2.33 67926 87.03 13580 1153 2026-06-01 12:24:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 117.99 118 115.44 116.32 115.7 -0.62 -0.53 60483 0.70 2026-06-01 12:24:00
APL Apollo Tubes Ltd. APLAPOLLO 1834.7 1841 1793.3 1831.1 1805 -26.10 -1.43 488048 88.09 2301.4 941 2026-06-01 12:24:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8221.5 8249.5 8118.5 8176.5 8225 48.50 0.59 105694 86.93 8443 3987.85 2026-06-01 12:24:59
Apollo Tyres Ltd. APOLLOTYRE 395.15 398.65 391 394.5 394.75 0.25 0.06 404020 15.95 584.9 225.45 2026-06-01 12:24:55
Aptus Value Housing Finance India Ltd. APTUS 260 262.8 258.5 260.3 260.5 0.20 0.08 234610 6.11 401.65 193.03 2026-06-01 12:24:57
Archean Chemical Industries Ltd. ACI 525.25 531 516.35 525.25 528.8 3.55 0.68 50648 2.68 837.7 408.35 2026-06-01 12:24:50
Arvind Fashions Ltd. ARVINDFASN 465 466 452.8 461.35 461.8 0.45 0.10 68530 3.16 639.7 261.1 2026-06-01 12:19:53
Arvind Ltd. ARVIND 482.85 502.8 482.85 473.35 489.4 16.05 3.39 1250243 61.19 502.8 77.7 2026-06-01 12:24:56
Asahi India Glass Ltd. ASAHIINDIA 902.6 905.45 876.55 902.6 880.9 -21.70 -2.40 50696 4.47 1074 419.65 2026-06-01 12:24:51
Ashok Leyland Ltd. ASHOKLEY 157.03 157.6 152.14 155.44 152.75 -2.69 -1.73 18887765 288.51 264.65 114.96 2026-06-01 12:24:59
Ashoka Buildcon Ltd. ASHOKA 122.8 124.7 121.68 122.39 123.07 0.68 0.56 351185 4.32 319 70.15 2026-06-01 12:24:55
Asian Paints Ltd. ASIANPAINT 2732.6 2778.8 2674.1 2671.6 2678.5 6.90 0.26 1433670 384.01 3582.9 2115 2026-06-01 12:24:59
ASK Automotive Ltd. ASKAUTOLTD 448.95 454.85 447.25 455.95 448.1 -7.85 -1.72 32704 1.47 2026-06-01 12:24:49
Aster DM Healthcare Ltd. ASTERDM 724.5 744.05 724.5 728.35 732.2 3.85 0.53 109189 7.99 776.55 200.6 2026-06-01 12:24:56
Astra Microwave Products Ltd. ASTRAMICRO 1415.4 1422.6 1334.8 1401.7 1343.4 -58.30 -4.16 722075 97.00 1433 213.3 2026-06-01 12:24:59
Astral Ltd. ASTRAL 1595 1595 1550 1578.2 1553.5 -24.70 -1.57 166995 25.94 2454 1232.3 2026-06-01 12:24:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8640 8758 8555.5 8631.5 8735 103.50 1.20 6690 5.84 10691 2911 2026-06-01 12:24:49
Atlanta Electricals Ltd. ATLANTAELE 2010 2058 1960 1971.9 1975.6 3.70 0.19 51637 10.20 2026-06-01 09:44:53
Atul Ltd. ATUL 6887.5 6950 6770 6855.5 6782.5 -73.00 -1.06 9227 6.26 9812.9 4752 2026-06-01 12:24:50
AU Small Finance Bank Ltd. AUBANK 989.4 997.8 976.5 984.7 983.2 -1.50 -0.15 486843 47.87 1079.55 478.35 2026-06-01 12:24:56
Aurobindo Pharma Ltd. AUROPHARMA 1426.4 1449.9 1422.4 1426.4 1427.4 1.00 0.07 401250 57.27 1592 397.2 2026-06-01 12:24:59
Authum Investment & Infrastructure Ltd. AIIL 475 480.9 470.85 478.75 473.6 -5.15 -1.08 136128 6.45 2026-06-01 12:24:55
Avalon Technologies Ltd. AVALON 1538 1570.1 1461.3 1520.5 1475 -45.50 -2.99 235032 34.67 1570.1 348 2026-06-01 12:24:55
Avanti Feeds Ltd. AVANTIFEED 1206 1215.4 1165.6 1203.6 1178.2 -25.40 -2.11 310435 36.58 1593.8 321.1 2026-06-01 12:24:55
Avenue Supermarts Ltd. DMART 4074.9 4106 4041 4054.5 4072.6 18.10 0.45 131235 53.45 5484.85 3292 2026-06-01 12:24:59
AvenuesAI Ltd. CCAVENUE 14.18 14.29 13.92 13.89 13.94 0.05 0.36 6085001 8.48 41.45 12.85 2026-06-01 12:24:58
AWL Agri Business Ltd. AWL 194 195.8 191.09 192.3 191.85 -0.45 -0.23 582760 11.18 841.7 171.19 2026-06-01 12:24:55
Axis Bank Ltd. AXISBANK 1289 1293.2 1271.1 1286.6 1271.8 -14.80 -1.15 1266095 161.02 1418.3 707.7 2026-06-01 12:24:55
Azad Engineering Ltd. AZAD 2035 2046.5 1989 2016.7 2005.2 -11.50 -0.57 155556 31.19 2026-06-01 12:24:56
Bajaj Auto Ltd. BAJAJ-AUTO 10500 10619 10461 10460 10513 53.00 0.51 207442 218.08 12774 3461.25 2026-06-01 12:24:59
Bajaj Consumer Care Ltd. BAJAJCON 552.9 574.5 552.9 552.8 566.5 13.70 2.48 381853 21.63 581 145.55 2026-06-01 12:24:55
Bajaj Finance Ltd. BAJFINANCE 911.45 918 890.1 908.25 894.05 -14.20 -1.56 2687137 240.24 9788 787.9 2026-06-01 12:24:59
Bajaj Finserv Ltd. BAJAJFINSV 1794.9 1805.7 1767.2 1783.6 1771.1 -12.50 -0.70 202284 35.83 2195 1215 2026-06-01 12:24:55
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.23 19.48 18.83 18.38 18.94 0.56 3.05 8822514 16.71 46.1 8.35 2026-06-01 12:24:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10450 10547 10383 10361 10440 79.00 0.76 25395 26.51 14763 5276.95 2026-06-01 12:24:59
Bajaj Housing Finance Ltd. BAJAJHFL 84.82 85.26 84.5 84.89 84.67 -0.22 -0.26 1787075 15.13 2026-06-01 12:24:55
Balaji Amines Ltd. BALAMINES 1775.6 1814.2 1722 1775.6 1734 -41.60 -2.34 115447 20.02 3844 968.1 2026-06-01 12:24:55
Balkrishna Industries Ltd. BALKRISIND 2230 2240.1 2172.8 2205.5 2200.5 -5.00 -0.23 34503 7.59 3375 1796.3 2026-06-01 12:24:55
Balmer Lawrie & Company Ltd. BALMLAWRIE 184.6 189 183.01 183.58 186.25 2.67 1.45 170751 3.18 320.45 107.7 2026-06-01 12:23:55
Balrampur Chini Mills Ltd. BALRAMCHIN 516.2 525 513.5 514.8 524.2 9.40 1.83 155322 8.14 691.8 307.3 2026-06-01 12:24:55
Balu Forge Industries Ltd. BALUFORGE 470.1 475.8 450.05 475.9 453.2 -22.70 -4.77 839650 38.05 2026-06-01 12:24:55
Banco Products (India) Ltd. BANCOINDIA 661.05 682.25 648.2 656.25 662.45 6.20 0.94 300657 19.92 1188.85 177 2026-06-01 12:24:55
Bandhan Bank Ltd. BANDHANBNK 210 211.41 206.22 208.3 207.65 -0.65 -0.31 6553849 136.09 314.8 128.16 2026-06-01 12:24:55
Bank Of Baroda BANKBARODA 270.4 271.75 264.7 268.5 265.3 -3.20 -1.19 5718133 151.70 325.5 117 2026-06-01 12:24:55
Bank Of India BANKINDIA 140.3 140.86 137.3 139.91 137.79 -2.12 -1.52 4603564 63.43 178.36 45.85 2026-06-01 12:24:59
Bank Of Maharashtra MAHABANK 79.2 79.33 77.5 79.27 77.85 -1.42 -1.79 7491954 58.32 85.9 16.9 2026-06-01 12:24:59
BASF India Ltd. BASF 3399.7 3420 3361.6 3399.7 3368.5 -31.20 -0.92 10028 3.38 8750 2193 2026-06-01 12:24:35
Bata India Ltd. BATAINDIA 679.95 686.5 666.35 668.95 669.8 0.85 0.13 119221 7.99 1989 605 2026-06-01 12:24:55
Bayer CropScience Ltd. BAYERCROP 4510.9 4558 4478 4509.5 4529.9 20.40 0.45 6890 3.12 7196.85 3920.45 2026-06-01 12:19:57
BEML Ltd. BEML 1735 1755 1680 1722.4 1718.6 -3.80 -0.22 190313 32.71 5488 1128 2026-06-01 12:24:55
Berger Paints India Ltd. BERGEPAINT 502 518.85 501.95 500.6 513.5 12.90 2.58 239374 12.29 759 391.1 2026-06-01 12:24:55
Bhansali Engineering Polymers Ltd. BEPL 96.3 96.54 94.6 95.53 95.06 -0.47 -0.49 105656 1.00 177 58.0333333333333 2026-06-01 12:24:25
Bharat Bijlee Ltd. BBL 2784.4 2799.9 2712.2 2784.4 2729.1 -55.30 -1.99 13472 3.68 7000 1692.8 2026-06-01 12:24:50
Bharat Dynamics Ltd. BDL 1212.2 1214.5 1177 1204.6 1188.6 -16.00 -1.33 1270203 150.98 2958 785.75 2026-06-01 12:24:55
Bharat Electronics Ltd. BEL 412.35 413.7 404.75 410.75 405.35 -5.40 -1.31 8518830 345.31 473.45 87 2026-06-01 12:24:59
Bharat Forge Ltd. BHARATFORG 1970.1 1970.1 1918 1957.2 1926.1 -31.10 -1.59 282274 54.37 2044 677.35 2026-06-01 12:24:59
Bharat Heavy Electricals Ltd. BHEL 417 417.8 404.55 416.75 406.55 -10.20 -2.45 5560018 226.04 424.9 51.35 2026-06-01 12:24:55
Bharat Petroleum Corporation Ltd. BPCL 298.75 300.35 295.65 298.1 298.7 0.60 0.20 3395696 101.43 687.95 234.01 2026-06-01 12:24:55
Bharti Airtel Ltd. BHARTIARTL 1830 1842 1808 1829 1816.6 -12.40 -0.68 2185123 396.95 2174.5 686.2 2026-06-01 12:24:55
Bikaji Foods International Ltd. BIKAJI 650.05 657.4 638.05 650.05 655.4 5.35 0.82 70519 4.62 1007.95 303 2026-06-01 12:24:55
Biocon Ltd. BIOCON 431.2 435 426.65 428.65 430.9 2.25 0.52 1798694 77.51 440.4 191.55 2026-06-01 12:24:59
Birla Corporation Ltd. BIRLACORPN 999.9 1004 975.35 997.3 984.6 -12.70 -1.27 13122 1.29 1802 769.6 2026-06-01 12:24:50
Birlasoft Ltd. BSOFT 322.3 334.85 322.3 319.35 333 13.65 4.27 882500 29.39 861.85 250.25 2026-06-01 12:24:55
BlackBuck Ltd. BLACKBUCK 510 520.55 508.15 510.55 513.5 2.95 0.58 202349 10.39 2026-06-01 12:24:57
BLS International Services Ltd. BLS 263 264.75 258.1 260.9 260.6 -0.30 -0.11 589828 15.37 521.8 110.075 2026-06-01 12:24:55
Blue Dart Express Ltd. BLUEDART 4800 4809.8 4707.7 4741.5 4720 -21.50 -0.45 4688 2.21 9640 4683 2026-06-01 12:24:57
Blue Jet Healthcare Ltd. BLUEJET 449.35 462.9 449 449.35 455.7 6.35 1.41 191218 8.71 2026-06-01 12:24:57
Blue Star Ltd. BLUESTARCO 1590.1 1594.8 1547.1 1589 1549.4 -39.60 -2.49 296740 45.98 2417 493.5 2026-06-01 12:24:55
Bombay Burmah Trading Corporation Ltd. BBTC 1517 1523 1490.1 1501.6 1493.7 -7.90 -0.53 10872 1.62 2975 781.05 2026-06-01 12:24:52
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 128.35 130.37 125.61 126.94 126.65 -0.29 -0.23 481778 6.10 256.4 53.25 2026-06-01 12:24:49
Borosil Renewables Ltd. BORORENEW 504.1 511.3 499.4 501.75 502.85 1.10 0.22 233641 11.75 721 374.4 2026-06-01 12:24:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1414 1420 1400 1396.2 1406.2 10.00 0.72 8455 1.19 2620.1 938 2026-06-01 12:24:58
Bosch Ltd. BOSCHLTD 37155 37350 36525 36625 36835 210.00 0.57 26730 98.46 41945 15300 2026-06-01 12:24:55
Brainbees Solutions Ltd. FIRSTCRY 226.5 231.92 226.21 225.49 227.31 1.82 0.81 451249 10.26 2026-06-01 12:24:57
Brigade Enterprises Ltd. BRIGADE 653.1 662.15 648 652.35 660.15 7.80 1.20 99723 6.58 1453.1 430.7 2026-06-01 12:24:55
Britannia Industries Ltd. BRITANNIA 5208 5230 5163.5 5204.5 5196 -8.50 -0.16 146977 76.37 6469.9 3564.1 2026-06-01 12:24:55
BSE Ltd. BSE 4180 4198 4031.9 4146.1 4075 -71.10 -1.71 2384394 971.64 7588 406.2 2026-06-01 12:24:59
Camlin Fine Sciences Ltd. CAMLINFINE 123 125.08 118.1 122.05 118.21 -3.84 -3.15 677873 8.01 333.3 79.95 2026-06-01 12:24:55
Campus Activewear Ltd. CAMPUS 253 253 248.7 253.2 251.55 -1.65 -0.65 86986 2.19 639.3 210 2026-06-01 12:24:55
Can Fin Homes Ltd. CANFINHOME 829.65 837.05 815 829.65 825 -4.65 -0.56 118120 9.74 964.9 452 2026-06-01 12:24:56
Canara Bank CANBK 131.45 132.22 128.61 130.8 128.67 -2.13 -1.63 8467630 108.95 632.9 78.6 2026-06-01 12:24:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2024.5 2072.9 2018.9 2024.5 2023.9 -0.60 -0.03 95478 19.32 2641 575 2026-06-01 12:24:50
Capri Global Capital Ltd. CGCL 203.42 204.29 198.66 198.36 199.99 1.63 0.82 2484742 49.69 1049 150.51 2026-06-01 12:24:57
Carborundum Universal Ltd. CARBORUNIV 1019 1040.4 1015.1 1029.05 1031.4 2.35 0.23 56857 5.86 1841.15 735.2 2026-06-01 12:24:55
Care Ratings Ltd. CARERATING 1600.1 1630 1575.8 1618.2 1588.9 -29.30 -1.81 26049 4.14 1964 465 2026-06-01 12:24:37
CarTrade Tech Ltd. CARTRADE 1744.6 1789.5 1720.1 1735.2 1785.4 50.20 2.89 376079 67.15 3290.5 340.15 2026-06-01 12:24:59
Castrol India Ltd. CASTROLIND 183 186 183 183.22 183.31 0.09 0.05 390128 7.15 284.4 107.4 2026-06-01 12:24:55
CCL Products (India) Ltd. CCL 1053.8 1071.9 1043 1053.8 1062.6 8.80 0.84 77672 8.25 1217.5 412.1 2026-06-01 12:24:55
CE Info Systems Ltd. MAPMYINDIA 808.1 866.8 808.1 819.75 860.6 40.85 4.98 248469 21.38 2747.85 795 2026-06-01 12:24:49
Ceat Ltd. CEATLTD 3244.8 3266.6 3190.2 3241 3207 -34.00 -1.05 25986 8.33 4438 1324.2 2026-06-01 12:24:55
Cello World Ltd. CELLO 371 386.6 368.25 368.25 385.05 16.80 4.56 254864 9.81 2026-06-01 12:24:56
Central Bank Of India CENTRALBK 30.98 31.06 30.67 30.77 30.84 0.07 0.23 5744584 17.72 76.9 17.65 2026-06-01 12:24:59
Central Depository Services (India) Ltd. CDSL 1250.5 1260.9 1224.6 1244.6 1226.6 -18.00 -1.45 822954 100.94 2989 880.9 2026-06-01 12:24:55
Century Plyboards (India) Ltd. CENTURYPLY 754.25 766.8 754.25 773.35 758.65 -14.70 -1.90 11718 0.89 935 436 2026-06-01 12:24:35
Cera Sanitaryware Ltd. CERA 5569.5 5649 5500.5 5564.5 5570.5 6.00 0.11 5498 3.06 10789.95 4461.1 2026-06-01 12:24:55
CESC Ltd. CESC 182.6 183.3 179.01 182.09 180.13 -1.96 -1.08 614385 11.07 212.49 62.1 2026-06-01 12:24:55
CG Power and Industrial Solutions Ltd. CGPOWER 928.95 928.95 896.05 917.45 903.65 -13.80 -1.50 1918222 173.34 944.1 212.1 2026-06-01 12:24:55
Chalet Hotels Ltd. CHALET 786 793.95 771.8 784.6 778.65 -5.95 -0.76 18026 1.40 1082 303.95 2026-06-01 12:24:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 480 466.9 466.4 475.35 8.95 1.92 660858 31.41 742.2 248.4 2026-06-01 12:24:56
Chemplast Sanmar Ltd. CHEMPLASTS 220.25 222.62 214 216.41 220.68 4.27 1.97 103500 2.28 633.9 211.03 2026-06-01 12:24:51
Chennai Petroleum Corporation Ltd. CHENNPETRO 1065.2 1114.2 1060.2 1058.2 1105 46.80 4.42 1509987 166.85 1275 186.6 2026-06-01 12:24:55
Choice International Ltd. CHOICEIN 672.95 673.9 665.5 672.3 669.4 -2.90 -0.43 75466 5.05 860.5 211.5 2026-06-01 12:19:47
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1564 1568.8 1519.1 1582 1520.5 -61.50 -3.89 193145 29.37 2231.6 511.3 2026-06-01 12:24:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1532.9 1548.3 1510 1537.7 1511.7 -26.00 -1.69 486610 73.56 1831.5 658 2026-06-01 12:24:55
CIE Automotive India Ltd. CIEINDIA 445.8 454.55 441.35 446.45 450.15 3.70 0.83 121115 5.45 622.4 250.45 2026-06-01 12:24:55
Cipla Ltd. CIPLA 1410 1413.6 1390.4 1401 1399.8 -1.20 -0.09 360477 50.46 1702.05 852 2026-06-01 12:24:54
City Union Bank Ltd. CUB 257.1 258.6 253.05 255.45 257.2 1.75 0.69 754668 19.41 324.1 119.5 2026-06-01 12:24:55
Clean Science And Technology Ltd. CLEAN 800.5 809.45 778.5 797.5 785.85 -11.65 -1.46 141905 11.15 1980 652 2026-06-01 12:24:55
CMS Info Systems Ltd. CMSINFO 308 311.5 304.1 304.5 309.2 4.70 1.54 199340 6.16 616.5 253.1 2026-06-01 12:24:55
Coal India Ltd. COALINDIA 456.55 477 456.55 457.9 473.2 15.30 3.34 33652364 1592.43 543.55 207.6 2026-06-01 12:24:55
Cochin Shipyard Ltd. COCHINSHIP 1470 1485 1435 1467.4 1435.9 -31.50 -2.15 541532 77.76 2979.45 329.1 2026-06-01 12:24:55
Coforge Ltd. COFORGE 1438.2 1497.7 1438.1 1421.8 1496.5 74.70 5.25 3643453 545.24 10026.8 1008.1 2026-06-01 12:24:59
Cohance Lifesciences Ltd. COHANCE 431.05 444.3 430.4 431.5 436.85 5.35 1.24 462479 20.20 1360 266.7 2026-06-01 12:19:58
Colgate-Palmolive (India) Ltd. COLPAL 2049.7 2053 1997 2059.9 2007.1 -52.80 -2.56 212298 42.61 3890 1434.6 2026-06-01 12:24:55
Computer Age Management Services Ltd. CAMS 791.5 793.95 773 791.5 775.05 -16.45 -2.08 567312 43.97 5367.5 611.4 2026-06-01 12:24:54
Concord Biotech Ltd. CONCORDBIO 1047.8 1072 1022.2 1051.2 1036.4 -14.80 -1.41 124206 12.87 2026-06-01 12:24:56
Confidence Petroleum India Ltd. CONFIPET 67.5 67.77 62.86 67.77 63.65 -4.12 -6.08 2315755 14.74 120 28.06 2026-06-01 12:24:55
Container Corporation Of India Ltd. CONCOR 465.1 469.9 457 463.65 466.55 2.90 0.63 913680 42.63 1180 421.45 2026-06-01 12:24:55
Coromandel International Ltd. COROMANDEL 1766.5 1830.6 1766.5 1753.6 1808.5 54.90 3.13 326262 59.00 2718.9 838 2026-06-01 12:24:55
Craftsman Automation Ltd. CRAFTSMAN 9178 9232 8877.5 9074 8912 -162.00 -1.79 34422 30.68 9738 2502.3 2026-06-01 12:24:55
CreditAccess Grameen Ltd. CREDITACC 1295.5 1332.7 1295.5 1295.5 1323 27.50 2.12 141090 18.67 1790.75 750.2 2026-06-01 12:24:46
CRISIL Ltd. CRISIL 3949.9 3997.8 3934.1 3948.4 3936.1 -12.30 -0.31 12799 5.04 6950 2725 2026-06-01 12:24:49
Crompton Greaves Consumer Electricals Ltd. CROMPTON 281.8 283.85 274 281.15 276 -5.15 -1.83 1289244 35.58 484 217.4 2026-06-01 12:24:59
CSB Bank Ltd. CSBBANK 355.55 362.65 351.9 352.85 361.7 8.85 2.51 131981 4.77 574.4 198 2026-06-01 12:24:55
Cummins India Ltd. CUMMINSIND 5979.5 5979.5 5689 5881 5735 -146.00 -2.48 330388 189.48 6100 1103.8 2026-06-01 12:24:56
Cyient DLM Ltd. CYIENTDLM 425.1 437.65 419.1 420.6 432.45 11.85 2.82 91444 3.95 883.8 265.2 2026-06-01 12:24:45
Cyient Ltd. CYIENT 919 929.6 908.4 908.25 914 5.75 0.63 303812 27.77 2381 723.8 2026-06-01 12:24:55
D.B. Corp Ltd. DBCORP 207.99 207.99 204 205.42 204.34 -1.08 -0.53 21414 0.44 403.9 89.75 2026-06-01 12:19:19
Dabur India Ltd. DABUR 441 442 427.35 443.4 430.05 -13.35 -3.01 1562150 67.18 672 403.35 2026-06-01 12:24:57
Dalmia Bharat Ltd. DALBHARAT 1748.3 1773.3 1748.3 1748.2 1759.3 11.10 0.63 58530 10.30 2488.9 1476.05 2026-06-01 12:24:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 337.65 341.35 335.05 339.8 336.8 -3.00 -0.88 29450 0.99 585 261.4 2026-06-01 12:24:18
Data Patterns (India) Ltd. DATAPATTNS 4063.3 4088 3863.2 4043.1 3864.8 -178.30 -4.41 562592 217.43 4303 816.1 2026-06-01 12:24:56
Datamatics Global Services Ltd. DATAMATICS 767 827.7 767 766.2 816.75 50.55 6.60 285422 23.31 1120 256 2026-06-01 12:24:59
DCB Bank Ltd. DCBBANK 175.33 177.66 174.21 175.33 175.46 0.13 0.07 257116 4.51 205.9 81.15 2026-06-01 12:24:47
DCM Shriram Ltd. DCMSHRIRAM 1036.9 1060.9 1036.9 1036.7 1052.3 15.60 1.50 17008 1.79 1502.3 730.2 2026-06-01 12:24:58
DCX Systems Ltd. DCXINDIA 196.14 200.57 193.86 195.9 194.47 -1.43 -0.73 540607 10.51 451.9 138 2026-06-01 12:24:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1425.4 1474.6 1425.4 1410.1 1439.9 29.80 2.11 251006 36.14 1778.6 461 2026-06-01 12:24:57
Deepak Nitrite Ltd. DEEPAKNTR 1675 1683.2 1650.3 1682 1672.1 -9.90 -0.59 75625 12.65 3169 1280 2026-06-01 12:24:53
Delhivery Ltd. DELHIVERY 453 453.25 438.7 452.35 440.15 -12.20 -2.70 625325 27.52 621.95 236.53 2026-06-01 12:24:57
Delta Corp Ltd. DELTACORP 69.91 70.69 66.4 69.6 68.87 -0.73 -1.05 9052471 62.34 259.95 48.3 2026-06-01 12:24:57
Den Networks Ltd. DEN 27.64 27.7 26.94 27.64 26.98 -0.66 -2.39 138105 0.37 69.4 22.52 2026-06-01 12:24:53
Devyani International Ltd. DEVYANI 116.05 117.26 114.56 115.36 115.99 0.63 0.55 364980 4.23 227.5 91.55 2026-06-01 12:24:58
Dhanuka Agritech Ltd. DHANUKA 1130.1 1139.8 1099.4 1134.8 1105.9 -28.90 -2.55 30835 3.41 1975 605.1 2026-06-01 12:24:52
Dilip Buildcon Ltd. DBL 423.05 430 422.4 425.1 424.9 -0.20 -0.05 35747 1.52 588 159.55 2026-06-01 12:24:28
Dish TV India Ltd. DISHTV 3.22 3.22 3.16 3.21 3.17 -0.04 -1.25 1318950 0.42 26.05 1.82 2026-06-01 12:24:38
Dishman Carbogen Amcis Ltd. DCAL 195.65 202 194.63 194.7 200.01 5.31 2.73 146354 2.93 321.95 80 2026-06-01 12:24:37
Divi's Laboratories Ltd. DIVISLAB 6690 6702.5 6571 6667 6613.5 -53.50 -0.80 61699 40.80 7071.5 2730 2026-06-01 12:24:58
Dixon Technologies (India) Ltd. DIXON 11600 11648 11406 11524 11553 29.00 0.25 177228 204.75 19148.9 2553 2026-06-01 12:24:57
DLF Ltd. DLF 595 601.9 585.8 590.6 591.9 1.30 0.22 1595303 94.43 967.6 336.5 2026-06-01 12:24:57
Dodla Dairy Ltd DODLA 1081.1 1129.7 1081 1081.1 1118 36.90 3.41 19060 2.13 1525 431.2 2026-06-01 12:24:48
DOMS Industries Ltd. DOMS 2189.9 2220.7 2181.5 2185.1 2203.1 18.00 0.82 11915 2.62 2026-06-01 12:24:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1611.2 1611.2 1576.9 1607.4 1584 -23.40 -1.46 43912 6.96 3653.95 1272.6 2026-06-01 12:24:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1310.1 1319.6 1290 1303.5 1294.9 -8.60 -0.66 381847 49.45 7107.45 1020 2026-06-01 12:24:58
Dreamfolks Services Ltd. DREAMFOLKS 72.75 76.16 72.72 77.78 73.89 -3.89 -5.00 87192 0.64 847 56 2026-06-01 12:24:58
E.I.D. - Parry (India) Ltd. EIDPARRY 762.2 767.15 748.5 755.4 751 -4.40 -0.58 358446 26.92 1246.8 433.2 2026-06-01 12:24:58
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.12 6.93 7.16 6.99 -0.17 -2.37 11711658 8.19 73.5 5.77 2026-06-01 12:24:57
eClerx Services Ltd. ECLERX 1516.6 1539.3 1511.3 1507.8 1522.6 14.80 0.98 56074 8.54 4995 1221 2026-06-01 12:24:58
Edelweiss Financial Services Ltd. EDELWEISS 112.82 113.44 110.33 112.82 110.89 -1.93 -1.71 2737818 30.36 145.53 35 2026-06-01 12:24:57
Eicher Motors Ltd. EICHERMOT 7177 7240.5 7130 7177 7190 13.00 0.18 141851 101.99 8230 2836 2026-06-01 12:24:58
EIH Ltd. EIHOTEL 295 296.15 289.7 296.2 291.65 -4.55 -1.54 197380 5.76 502.2 150.35 2026-06-01 12:24:48
Elecon Engineering Company Ltd. ELECON 514.9 522.95 502 510 512.35 2.35 0.46 205172 10.51 1409 317.4 2026-06-01 12:24:58
Electronics Mart India Ltd. EMIL 116.18 116.18 113 114 113.14 -0.86 -0.75 189494 2.14 262 61.6 2026-06-01 12:24:53
Electrosteel Castings Ltd. ELECTCAST 77.4 79.46 76.59 77.13 77.86 0.73 0.95 1915393 14.91 236.6 31.5 2026-06-01 12:24:57
Elgi Equipments Ltd. ELGIEQUIP 580 594 568.5 573.45 580.3 6.85 1.19 606505 35.20 798.95 357.95 2026-06-01 12:24:58
Emami Ltd. EMAMILTD 400 400.8 392 399.1 394.3 -4.80 -1.20 147306 5.81 860 340.55 2026-06-01 12:24:57
Embassy Developments Ltd. EMBDL 61.05 62.88 58.8 60.38 58.96 -1.42 -2.35 1290482 7.61 164.36 39.46 2026-06-01 12:24:57
Emcure Pharmaceuticals Ltd. EMCURE 1718.5 1747.3 1690 1696 1702.5 6.50 0.38 45340 7.72 2026-06-01 12:24:58
Emmvee Photovoltaic Power Ltd. EMMVEE 329.5 332.55 306.6 325.3 312.05 -13.25 -4.07 1627290 50.78 2026-06-01 09:44:59
eMudhra Ltd. EMUDHRA 465 474.95 462.5 469.05 472.15 3.10 0.66 19155 0.90 1024 206.8 2026-06-01 12:24:48
Endurance Technologies Ltd. ENDURANCE 2739.8 2823 2722.8 2722.6 2801.6 79.00 2.90 71498 20.03 3079.9 1179 2026-06-01 12:24:56
Engineers India Ltd. ENGINERSIN 232.49 232.77 228 231.7 228.36 -3.34 -1.44 1760630 40.21 303.9 62.4 2026-06-01 12:24:58
Entero Healthcare Solutions Ltd. ENTERO 1197 1209.9 1155.1 1195.8 1157.7 -38.10 -3.19 65237 7.55 2026-06-01 12:24:47
Enviro Infra Engineers Ltd. EIEL 192 192.05 184 190.02 185.1 -4.92 -2.59 952685 17.63 2026-06-01 12:24:58
Epigral Ltd. EPIGRAL 1178 1190 1156.1 1160.9 1161.8 0.90 0.08 19796 2.30 2406.75 807 2026-06-01 12:24:58
EPL Ltd. EPL 216.9 216.9 210.3 213.65 211 -2.65 -1.24 215007 4.54 289.9 147 2026-06-01 12:24:43
Equitas Small Finance Bank Ltd. EQUITASBNK 70.03 70.24 68.63 70.21 69.25 -0.96 -1.37 1020259 7.07 116.5 42.85 2026-06-01 12:24:53
Eris Lifesciences Ltd. ERIS 1400 1413 1375 1399 1384.3 -14.70 -1.05 25413 3.52 1910 551.3 2026-06-01 12:24:53
ESAF Small Finance Bank Ltd. ESAFSFB 28.61 28.8 27.98 28.61 28.02 -0.59 -2.06 296132 0.83 2026-06-01 12:24:18
Escorts Kubota Ltd. ESCORTS 2871 2899 2765 2859.8 2771.3 -88.50 -3.09 100964 27.98 4420 1645 2026-06-01 12:24:58
Eternal Ltd. ETERNAL 251.1 253.85 247.5 250.58 250 -0.58 -0.23 12741282 318.53 368.45 44.35 2026-06-01 12:24:59
Ethos Ltd. ETHOSLTD 2417.2 2417.2 2335.4 2381.5 2338.1 -43.40 -1.82 4237 0.99 3524.95 844.55 2026-06-01 12:24:53
Eveready Industries India Ltd. EVEREADY 317.65 322.9 315.35 316.65 320.8 4.15 1.31 60775 1.95 505 259.65 2026-06-01 12:24:57
Exide Industries Ltd. EXIDEIND 390.45 392.4 384.55 386.5 388.8 2.30 0.60 2026483 78.79 620.35 152.7 2026-06-01 12:24:59
FDC Ltd. FDC 408 412.7 403.6 405 408 3.00 0.74 212945 8.69 658.85 245.25 2026-06-01 12:24:57
Fiem Industries Ltd. FIEMIND 2269.9 2297.9 2207 2243 2233.4 -9.60 -0.43 61383 13.71 2590 1075.3 2026-06-01 12:24:57
Fine Organic Industries Ltd. FINEORG 4626 4631.7 4505 4625.4 4530 -95.40 -2.06 6292 2.85 7328.75 3407 2026-06-01 12:24:48
Fineotex Chemical Ltd. FCL 40.35 43.2 39.65 39.99 41.95 1.96 4.90 26828878 112.55 458.85 19.1 2026-06-01 12:24:58
Finolex Cables Ltd. FINCABLES 1157 1180 1043.1 1136.3 1048.8 -87.50 -7.70 828000 86.84 1700 424.8 2026-06-01 12:24:57
Finolex Industries Ltd. FINPIPE 185.5 185.5 179.11 186.22 179.35 -6.87 -3.69 687177 12.32 355.9 121.5 2026-06-01 12:24:57
Firstsource Solutions Ltd. FSL 261.75 271.7 260 262.73 271.3 8.57 3.26 1221865 33.15 422.3 96.25 2026-06-01 12:24:58
Five-Star Business Finance Ltd. FIVESTAR 445.9 454.75 445.65 445.15 448.8 3.65 0.82 189850 8.52 943.75 338.15 2026-06-01 12:24:58
Flair Writing Industries Ltd. FLAIR 287.5 293.2 287.5 288.6 292 3.40 1.18 75839 2.21 2026-06-01 12:24:48
Fortis Healthcare Ltd. FORTIS 933.1 939.45 920.85 928.45 936.2 7.75 0.83 358764 33.59 1104.3 245.5 2026-06-01 12:24:59
FSN E-Commerce Ventures Ltd. NYKAA 262.65 265.8 259.65 262.3 264.4 2.10 0.80 2506708 66.28 285.6 114.25 2026-06-01 12:24:55
Fusion Finance Ltd. FUSION 177 179.23 175.36 178.47 176.16 -2.31 -1.29 87814 1.55 691 123.96 2026-06-01 12:24:58
Gabriel India Ltd. GABRIEL 1101.4 1106.7 1064.6 1100.1 1077.6 -22.50 -2.05 121677 13.11 1388 129.45 2026-06-01 12:24:58
GAIL (India) Ltd. GAIL 164.51 165.75 163.24 164.51 164.25 -0.26 -0.16 1844507 30.30 246.3 83 2026-06-01 12:24:57
Galaxy Surfactants Ltd. GALAXYSURF 1796 1810 1766.8 1795.3 1771.4 -23.90 -1.33 2846 0.50 3447.55 1510 2026-06-01 12:24:58
Ganesh Housing Ltd. GANESHHOU 693.25 719.9 690.3 705.85 706.65 0.80 0.11 15777 1.11 1485 262.1 2026-06-01 12:24:11
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2663.9 2676.3 2600 2654.8 2614 -40.80 -1.54 454701 118.86 3538.4 252.25 2026-06-01 12:24:57
Garware Hi-Tech Films Ltd. GRWRHITECH 6149 6165.5 5843 6117.9 5909 -208.90 -3.41 53976 31.89 6166 491.35 2026-06-01 12:24:58
Gateway Distriparks Ltd. GATEWAY 55.8 56.95 55.35 56 56.06 0.06 0.11 286553 1.61 121.55 48.1 2026-06-01 12:24:01
GE Vernova T&D India Ltd. GVT&D 5100 5148 4837 5148.6 4842.5 -306.10 -5.95 504472 244.29 5222.1 98.55 2026-06-01 12:24:58
General Insurance Corporation of India GICRE 382 385.45 378.35 381.25 379 -2.25 -0.59 133003 5.04 525.5 117.4 2026-06-01 12:24:58
GHCL Ltd. GHCL 454.15 471.85 454 454.15 467.65 13.50 2.97 138093 6.46 779 419 2026-06-01 12:24:58
Gillette India Ltd. GILLETTE 8074.5 8082.5 7870.5 8016.5 7890 -126.50 -1.58 12567 9.92 11500 4135.25 2026-06-01 12:24:58
Gland Pharma Ltd. GLAND 2278.6 2356.5 2255.8 2250 2311.6 61.60 2.74 346147 80.02 2607 861 2026-06-01 12:24:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2200 2219.9 2183.2 2210.2 2191.7 -18.50 -0.84 38408 8.42 3515.7 1227 2026-06-01 12:24:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2288.8 2300 2179.8 2274.9 2228.1 -46.80 -2.06 966449 215.33 2474 361.4 2026-06-01 12:24:59
Global Health Ltd. MEDANTA 1199.9 1204.9 1171 1189 1188.3 -0.70 -0.06 61977 7.36 1513.9 390.55 2026-06-01 12:24:55
Globus Spirits Ltd. GLOBUSSPR 869.5 874 864.05 865.2 866.55 1.35 0.16 25924 2.25 1369.75 661.3 2026-06-01 12:24:52
GMM Pfaudler Ltd. GMMPFAUDLR 778.35 798 766.1 766.7 793 26.30 3.43 133206 10.56 2110 755.55 2026-06-01 12:24:58
GMR Airports Ltd. GMRAIRPORT 101 102.23 97.9 100.37 98.05 -2.32 -2.31 9526692 93.41 110.36 33.35 2026-06-01 12:24:58
Go Digit General Insurance Ltd. GODIGIT 305.95 306.45 302.05 305.5 302.8 -2.70 -0.88 29448 0.89 2026-06-01 12:24:58
Go Fashion (India) Ltd. GOCOLORS 329.45 333.9 320.6 315.8 329.6 13.80 4.37 665551 21.94 1453 237.05 2026-06-01 12:24:58
Godawari Power And Ispat Ltd. GPIL 290 292.5 282.05 288.05 283 -5.05 -1.75 1008580 28.54 1223.95 145.75 2026-06-01 12:24:58
Godfrey Phillips India Ltd. GODFRYPHLP 2300 2327.5 2277 2282.8 2289.8 7.00 0.31 208513 47.75 11465 1047 2026-06-01 12:24:59
Godrej Agrovet Ltd. GODREJAGRO 576.2 584.9 571.9 576.2 580.7 4.50 0.78 44708 2.60 876.7 390.85 2026-06-01 12:23:47
Godrej Consumer Products Ltd. GODREJCP 1036.3 1036.3 1012.5 1029.3 1015.7 -13.60 -1.32 1018552 103.45 1541.85 793.85 2026-06-01 12:24:58
Godrej Industries Ltd. GODREJIND 1111 1138.8 1109.4 1107.3 1126.4 19.10 1.72 69276 7.80 1390 395 2026-06-01 12:24:53
Godrej Properties Ltd. GODREJPROP 1785 1793.6 1746.6 1762.7 1750 -12.70 -0.72 292064 51.11 3402.7 1005 2026-06-01 12:19:58
Gokaldas Exports Ltd. GOKEX 715 734.8 700.6 691.8 709.45 17.65 2.55 1481588 105.11 1262.15 328 2026-06-01 12:24:57
Gopal Snacks Ltd. GOPAL 297.5 304.95 293.9 295.45 301.5 6.05 2.05 91015 2.74 2026-06-01 12:22:41
GR Infraprojects Ltd. GRINFRA 897.55 905 878 899.7 889.8 -9.90 -1.10 35163 3.13 1860 785 2026-06-01 12:24:58
Granules India Ltd. GRANULES 780 793 770.6 773.85 785 11.15 1.44 446255 35.03 804.3 267.75 2026-06-01 12:24:58
Graphite India Ltd. GRAPHITE 734.3 737.65 702.5 727.75 718 -9.75 -1.34 944508 67.82 802.4 251.7 2026-06-01 12:24:57
Grasim Industries Ltd. GRASIM 3151.4 3158 3084.3 3122.4 3103.3 -19.10 -0.61 248360 77.07 3197.5 1527.05 2026-06-01 12:24:58
Gravita India Ltd. GRAVITA 1618.3 1647 1605 1612.9 1634.7 21.80 1.35 94225 15.40 2700 280.05 2026-06-01 12:24:57
Greaves Cotton Ltd. GREAVESCOT 181.69 185.9 181.5 181.65 182.6 0.95 0.52 675782 12.34 319.5 112.05 2026-06-01 12:24:53
Greenpanel Industries Ltd. GREENPANEL 187.05 187.05 181.75 185.57 182.78 -2.79 -1.50 114597 2.09 465 163.01 2026-06-01 12:24:53
Grindwell Norton Ltd. GRINDWELL 1869 1912.4 1830.1 1839.8 1866 26.20 1.42 154193 28.77 2960 1329 2026-06-01 12:24:58
Gufic Biosciences Ltd. GUFICBIO 342 358 336 333.85 346.25 12.40 3.71 429240 14.86 504.25 177.65 2026-06-01 12:24:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 692 692 675.05 679.55 684 4.45 0.65 65219 4.46 988.55 409.15 2026-06-01 12:24:58
Gujarat Ambuja Exports Ltd. GAEL 155.93 157.6 151.8 154.89 153 -1.89 -1.22 549051 8.40 421.2 98.72 2026-06-01 12:19:59
Gujarat Energy Ltd. GUJGASLTD 400 400 388 401.15 391.1 -10.05 -2.51 510704 19.97 689.95 301.5 2026-06-01 12:24:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3679.8 3697.8 3590.2 3629 3627.8 -1.20 -0.03 28263 10.25 4880.95 2476 2026-06-01 12:24:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 670.95 690.25 665.05 670 676.9 6.90 1.03 1553275 105.14 771.9 122.7 2026-06-01 12:24:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 505 509.3 501 504.3 502.35 -1.95 -0.39 126317 6.35 800 365 2026-06-01 12:24:52
Gujarat Pipavav Port Ltd. GPPL 159 161.24 157.01 157.35 158.84 1.49 0.95 2134341 33.90 250.69 80.55 2026-06-01 12:24:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 164.87 164.87 162.62 163.11 164.06 0.95 0.58 393732 6.46 322.25 116 2026-06-01 12:24:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 972 978.5 933.8 973.05 948.35 -24.70 -2.54 93552 8.87 1513.55 398.5 2026-06-01 12:24:58
H.G. Infra Engineering Ltd. HGINFRA 583.65 583.7 573.05 583.65 577.7 -5.95 -1.02 60001 3.47 1879.9 429.5 2026-06-01 12:24:43
Happiest Minds Technologies Ltd. HAPPSTMNDS 378 388.95 375.45 371.7 378.55 6.85 1.84 938384 35.52 1136 330.2 2026-06-01 12:24:57
Happy Forgings Ltd. HAPPYFORGE 1404 1470 1396 1387.4 1442.1 54.70 3.94 135128 19.49 2026-06-01 12:24:58
Hathway Cable & Datacom Ltd. HATHWAY 10.88 10.92 10.6 10.8 10.63 -0.17 -1.57 1445908 1.54 27.95 8.76 2026-06-01 12:23:32
Havells India Ltd. HAVELLS 1185.3 1186.2 1159.3 1176.8 1161.2 -15.60 -1.33 304166 35.32 2106 1024.5 2026-06-01 12:24:58
HBL Engineering Ltd. HBLENGINE 830 830.6 806 822.6 808.35 -14.25 -1.73 981274 79.32 1122 74.5 2026-06-01 12:24:58
HCL Technologies Ltd. HCLTECH 1190.1 1212 1190.1 1183.8 1210 26.20 2.21 2649165 320.55 2012.2 882 2026-06-01 12:24:58
HDFC Asset Management Company Ltd. HDFCAMC 2687.5 2712.4 2634.9 2674.3 2637.9 -36.40 -1.36 357766 94.38 5934.5 1589.5 2026-06-01 12:24:59
HDFC Bank Ltd. HDFCBANK 749 752.35 743.1 744.55 745.8 1.25 0.17 13967087 1041.67 2037.7 726.65 2026-06-01 12:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 594.75 603.85 594.75 594.8 597.7 2.90 0.49 712917 42.61 820.75 457.8 2026-06-01 12:24:58
Healthcare Global Enterprises Ltd. HCG 643.8 649.25 631.25 637.25 647 9.75 1.53 35616 2.30 804.65 250 2026-06-01 12:21:03
HEG Ltd. HEG 570 571.1 552 566.85 552.95 -13.90 -2.45 446563 24.69 2743 331.25 2026-06-01 12:24:57
Heidelberg Cement India Ltd. HEIDELBERG 158.93 159 157.2 157.49 158.49 1.00 0.63 9647 0.15 258 136.1 2026-06-01 12:23:52
Hemisphere Properties India Ltd. HEMIPROP 145 147.95 141.21 139.77 141.65 1.88 1.35 825999 11.70 264.95 79.9 2026-06-01 12:24:53
Heritage Foods Ltd. HERITGFOOD 328.5 328.5 319.45 320.8 321.05 0.25 0.08 158279 5.08 727.35 135.15 2026-06-01 12:24:58
Hero MotoCorp Ltd. HEROMOTOCO 4915.5 4969 4786.1 4903 4791.5 -111.50 -2.27 300288 143.88 6388.5 2246 2026-06-01 12:24:57
Hexaware Technologies Ltd. HEXT 508 528.35 505.05 508 525.2 17.20 3.39 417332 21.92 2026-06-01 12:24:58
HFCL Ltd. HFCL 180 187 178.01 179.94 186.22 6.28 3.49 43019786 801.11 189.08 55.75 2026-06-01 12:24:59
Hikal Ltd. HIKAL 193.91 199 191.01 195.28 193.8 -1.48 -0.76 199418 3.86 464.75 146.25 2026-06-01 12:24:58
Himadri Speciality Chemical Ltd. HSCL 604 612.25 588.6 606.45 592.5 -13.95 -2.30 5788174 342.95 688.7 80.2 2026-06-01 12:24:58
Hindalco Industries Ltd. HINDALCO 1130 1150 1127.2 1126.7 1134.2 7.50 0.67 2211611 250.84 1176 358.8 2026-06-01 12:24:59
Hindustan Aeronautics Ltd. HAL 4303.8 4340 4241 4303.8 4243.5 -60.30 -1.40 351705 149.25 5674.75 1771.25 2026-06-01 12:24:59
Hindustan Construction Company Ltd. HCC 23 23.33 22.4 22.81 22.58 -0.23 -1.01 21817076 49.26 57.5 12 2026-06-01 12:24:57
Hindustan Copper Ltd. HINDCOPPER 544 550 540.05 538.7 541.7 3.00 0.56 2206740 119.54 760.05 93.85 2026-06-01 12:19:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 161.5 163.9 158.5 160.91 163.57 2.66 1.65 251739 4.12 293.55 115.75 2026-06-01 12:24:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 394.05 396.05 384.45 393.85 384.85 -9.00 -2.29 1738219 66.90 594.8 200.05 2026-06-01 12:24:58
Hindustan Unilever Ltd. HINDUNILVR 2158.5 2167.5 2109.4 2153.5 2115.5 -38.00 -1.76 572690 121.15 3035 2022.5 2026-06-01 12:24:57
Hindustan Zinc Ltd. HINDZINC 635.95 639.95 624.6 632.95 627.3 -5.65 -0.89 1469138 92.16 807.7 262.65 2026-06-01 12:24:57
Hindware Home Innovation Ltd. HINDWAREAP 223.7 225 220.25 223.51 220.45 -3.06 -1.37 32350 0.71 657 170.5 2026-06-01 12:24:53
Hitachi Energy India Ltd. POWERINDIA 38700 38785 36450 38445 36690 -1755.00 -4.56 144053 528.53 38785 2840.1 2026-06-01 12:24:59
HLE Glascoat Ltd. HLEGLAS 320.1 334.8 318.15 319.75 331.3 11.55 3.61 62662 2.08 815 217.83 2026-06-01 12:24:17
HMA Agro Industries Ltd. HMAAGRO 23.89 23.89 22.9 23.25 23.23 -0.02 -0.09 71395 0.17 839.9 21.25 2026-06-01 12:22:40
Home First Finance Company India Ltd. HOMEFIRST 1067.9 1085 1065.3 1065.2 1072.3 7.10 0.67 46768 5.01 1519 652 2026-06-01 12:24:58
Honasa Consumer Ltd. HONASA 409.35 415.45 407.2 406.4 412.4 6.00 1.48 544777 22.47 2026-06-01 12:24:58
Honeywell Automation India Ltd. HONAUT 35700 36195 35300 35520 35505 -15.00 -0.04 2676 9.50 59994 26220 2026-06-01 12:24:58
Housing & Urban Development Corporation Ltd. HUDCO 204 205.14 201 203.51 202.21 -1.30 -0.64 881122 17.82 353.7 34.35 2026-06-01 12:24:57
Hyundai Motor India Ltd. HYUNDAI 1943.7 1977 1900.6 1924 1915.5 -8.50 -0.44 557861 106.86 2026-06-01 12:24:57
ICICI Bank Ltd. ICICIBANK 1257.1 1261.9 1245.9 1256.4 1246.1 -10.30 -0.82 3698255 460.84 1500 796 2026-06-01 12:24:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1790.9 1795.7 1748.3 1792.2 1748.6 -43.60 -2.43 347272 60.72 2301.9 1049.05 2026-06-01 12:24:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.95 511.5 496.15 503.95 496.25 -7.70 -1.53 588655 29.21 796.8 380.7 2026-06-01 12:24:58
IDBI Bank Ltd. IDBI 74 74.33 72.9 73.83 73.1 -0.73 -0.99 2544832 18.60 118.38 38.65 2026-06-01 12:24:57
Ideaforge Technology Ltd. IDEAFORGE 856 866 802.75 845 810 -35.00 -4.14 254416 20.61 1343.95 304.2 2026-06-01 12:24:58
IDFC First Bank Ltd. IDFCFIRSTB 71.3 71.81 70.51 71.32 71.06 -0.26 -0.36 8043923 57.16 100.7 43.05 2026-06-01 12:24:57
IFB Industries Ltd. IFBIND 1262 1334.3 1262 1252.5 1279.5 27.00 2.16 204228 26.13 2359.9 698 2026-06-01 12:24:53
IFCI Ltd. IFCI 68.6 71.45 68.18 68.53 69.59 1.06 1.55 34111172 237.38 91.4 9 2026-06-01 12:24:57
IIFL Capital Services Ltd. IIFLCAPS 341.4 342.35 337.5 341.4 338.45 -2.95 -0.86 282548 9.56 448.95 48.2 2026-06-01 12:24:58
IIFL Finance Ltd. IIFL 470.2 474.15 464.9 466.9 469.4 2.50 0.54 1770451 83.10 703.4 279.8 2026-06-01 12:24:57
IKIO Technologies Ltd. IKIO 151.21 156.19 151 152.32 151 -1.32 -0.87 50242 0.76 477 103.53 2026-06-01 12:24:48
Indegene Ltd. INDGN 525.5 530 512.05 521.55 514.9 -6.65 -1.28 78166 4.02 2026-06-01 12:24:57
India Glycols Ltd. INDIAGLYCO 985 1012 972.5 975 1008 33.00 3.38 36996 3.73 2138 512.35 2026-06-01 12:24:58
India Pesticides Ltd. IPL 164.29 165.89 161.39 164.28 161.8 -2.48 -1.51 121691 1.97 431.75 119.79 2026-06-01 12:24:43
India Shelter Finance Corporation Ltd. INDIASHLTR 764.1 779 761.5 763.85 762.05 -1.80 -0.24 19729 1.50 2026-06-01 12:24:48
Indiamart Intermesh Ltd. INDIAMART 2002.4 2014 1986 2015.7 1986.7 -29.00 -1.44 14863 2.95 3335.55 1900.1 2026-06-01 12:24:58
Indian Bank INDIANB 840.25 842.4 818.05 833 823.9 -9.10 -1.09 1608619 132.53 1000.9 173 2026-06-01 12:24:58
Indian Energy Exchange Ltd. IEX 128.9 129.22 126.3 128.31 127.3 -1.01 -0.79 2464101 31.37 244.4 114.6 2026-06-01 12:24:59
Indian Metals & Ferro Alloys Ltd. IMFA 1442.7 1486.1 1430.1 1446.2 1458.6 12.40 0.86 109675 16.00 1668 231 2026-06-01 12:24:43
Indian Oil Corporation Ltd. IOC 140.5 141.48 139.39 140.24 139.81 -0.43 -0.31 5874394 82.13 196.8 65.2 2026-06-01 12:24:57
Indian Overseas Bank IOB 33.66 33.7 33.1 33.42 33.13 -0.29 -0.87 1396111 4.63 83.75 16.8 2026-06-01 12:19:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 512.1 518.95 509.6 509.85 513.3 3.45 0.68 588352 30.20 1138.9 492.65 2026-06-01 12:24:57
Indian Railway Finance Corporation Ltd. IRFC 98.2 98.4 96.51 97.51 96.85 -0.66 -0.68 4754847 46.05 229 20.8 2026-06-01 12:24:59
Indian Renewable Energy Development Agency Ltd. IREDA 132.58 132.59 126.2 133.25 126.55 -6.70 -5.03 14259718 180.46 2026-06-01 12:24:57
Indigo Paints Ltd. INDIGOPNTS 990.9 1037.55 972.1 990.9 1025.05 34.15 3.45 145294 14.89 1731.95 708.05 2026-06-01 12:24:57
Indo Count Industries Ltd. ICIL 324 353.9 318.9 312.1 345.15 33.05 10.59 4578774 158.04 450.65 101.25 2026-06-01 12:24:57
Indoco Remedies Ltd. INDOCO 210 215.5 209.09 209.66 210.81 1.15 0.55 64313 1.36 423.9 162.19 2026-06-01 12:24:57
Indraprastha Gas Ltd. IGL 160.47 164.64 159.5 160.47 164.05 3.58 2.23 1779227 29.19 570.35 141.74 2026-06-01 12:24:58
Indus Towers Ltd. INDUSTOWER 443.7 446.4 435.15 442.05 436.65 -5.40 -1.22 2763632 120.67 481.5 135.15 2026-06-01 12:24:58
IndusInd Bank Ltd. INDUSINDBK 917.75 925.9 904.95 914.35 910.2 -4.15 -0.45 611936 55.70 1694.5 606 2026-06-01 12:24:57
Info Edge (India) Ltd. NAUKRI 1005 1018.1 998.7 995 1005.05 10.05 1.01 587233 59.02 9128.9 908.3 2026-06-01 12:24:55
Infosys Ltd. INFY 1175 1217 1173.7 1160.9 1214.6 53.70 4.63 9923308 1205.28 2006.45 1089 2026-06-01 12:24:59
Ingersoll-Rand (India) Ltd. INGERRAND 4200 4200 3816.7 4352 3921.6 -430.40 -9.89 85764 33.63 5000 1681.7 2026-06-01 12:24:58
Innova Captab Ltd. INNOVACAP 855 880 851.35 850.4 854.3 3.90 0.46 23927 2.04 2026-06-01 12:24:53
Inox Green Energy Services Ltd. INOXGREEN 172.41 174.48 163.8 172.41 168.66 -3.75 -2.18 1784313 30.09 279 38.4 2026-06-01 12:24:22
Inox India Ltd. INOXINDIA 1500 1510 1456.8 1493.6 1471 -22.60 -1.51 85301 12.55 2026-06-01 12:24:53
Inox Wind Ltd. INOXWIND 89.48 91.11 85.1 93.02 85.32 -7.70 -8.28 34432986 293.78 663 75.05 2026-06-01 12:24:57
Intellect Design Arena Ltd. INTELLECT 719.65 753 719.65 716.85 746.35 29.50 4.12 522977 39.03 1255 388.65 2026-06-01 12:24:59
Interglobe Aviation Ltd. INDIGO 4525 4633.9 4489.8 4405 4501 96.00 2.18 986388 443.97 6232.5 1676 2026-06-01 12:24:57
International Gemological Institute Ltd. IGIL 375.8 378.2 367.2 371.8 368.4 -3.40 -0.91 155770 5.74 2026-06-01 12:24:58
Inventurus Knowledge Solutions Ltd. IKS 1670 1675 1622.7 1675.6 1659.8 -15.80 -0.94 46427 7.71 2026-06-01 12:24:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 130 135.03 129.12 128.98 130.02 1.04 0.81 1969662 25.61 537.7 57.5 2026-06-01 12:24:57
Ion Exchange (India) Ltd. IONEXCHANG 367.2 368.9 357.3 362.05 357.85 -4.20 -1.16 130260 4.66 768.4 167.165 2026-06-01 12:24:58
Ipca Laboratories Ltd. IPCALAB 1530 1564.2 1496.1 1524.4 1500.6 -23.80 -1.56 139791 20.98 1755.9 669.8 2026-06-01 12:24:53
IRB Infrastructure Developers Ltd. IRB 21.27 21.38 20.84 21.16 21.25 0.09 0.43 9373316 19.92 78.15 19.72 2026-06-01 12:24:57
Ircon International Ltd. IRCON 136.98 137.74 135.5 136.9 135.65 -1.25 -0.91 1182036 16.03 351.6 38.6 2026-06-01 12:24:57
ISGEC Heavy Engineering Ltd. ISGEC 940 940 909.5 929.8 918.6 -11.20 -1.20 71462 6.56 1675.55 417.85 2026-06-01 12:24:58
ITC Hotels Ltd. ITCHOTELS 155.49 156.69 153.41 154.85 153.66 -1.19 -0.77 1506546 23.15 2026-06-01 12:24:58
ITC Ltd. ITC 287.8 288.55 283.9 286.9 284.15 -2.75 -0.96 10637395 302.26 528.5 283.9 2026-06-01 12:24:59
ITI Ltd. ITI 301.8 304 294.1 300.4 295.55 -4.85 -1.61 339184 10.02 592.7 86.55 2026-06-01 12:24:58
J Kumar Infraprojects Ltd. JKIL 511 519 501.2 502.75 510.6 7.85 1.56 60291 3.08 936.8 216.5 2026-06-01 12:24:43
Jai Balaji Industries Ltd. JAIBALAJI 72.01 75.98 70 72.37 71.1 -1.27 -1.75 464449 3.30 1314 35.8 2026-06-01 12:24:43
Jai Corp Ltd. JAICORPLTD 115.5 116.28 113.23 115.93 115.22 -0.71 -0.61 294369 3.39 438.3 81.49 2026-06-01 12:24:43
Jain Irrigation Systems Ltd. JISLJALEQS 29.85 30.2 29.42 29.85 29.45 -0.40 -1.34 1016763 2.99 84.19 26.5 2026-06-01 12:24:58
Jaiprakash Power Ventures Ltd. JPPOWER 21.99 21.99 18.52 21.87 19.1 -2.77 -12.67 396229159 756.80 27.7 5.15 2026-06-01 12:24:57
Jamna Auto Industries Ltd. JAMNAAUTO 128.9 131.31 124.8 127.67 125.03 -2.64 -2.07 2543447 31.80 152.6 68.57 2026-06-01 12:24:57
Jana Small Finance Bank Ltd. JSFB 500 500 486.15 495.25 490.45 -4.80 -0.97 294028 14.42 2026-06-01 12:24:38
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2160.7 2177.7 2120 2167.4 2161 -6.40 -0.30 145752 31.50 3049 1260.25 2026-06-01 12:24:58
JBM Auto Ltd. JBMA 629 661.65 629 621.45 646.4 24.95 4.01 1974722 127.65 2428.35 361 2026-06-01 12:24:57
Jindal Saw Ltd. JINDALSAW 247.1 247.57 242.21 247.09 244.84 -2.25 -0.91 1083619 26.53 759.9 77.45 2026-06-01 12:24:57
Jindal Stainless Ltd. JSL 688 708.25 688 685.1 701.45 16.35 2.39 336381 23.60 884 115.9 2026-06-01 12:24:57
Jindal Steel Ltd. JINDALSTEL 1219 1222.9 1203.1 1207.2 1214 6.80 0.56 263650 32.01 1306.2 377 2026-06-01 12:24:58
Jindal Worldwide Ltd. JINDWORLD 31.05 32.5 30.57 30.25 30.93 0.68 2.25 1957942 6.06 476.7 17.85 2026-06-01 12:24:58
JIO Financial Services Ltd. JIOFIN 239.99 240.7 235.67 238.95 236.36 -2.59 -1.08 5519787 130.47 2026-06-01 12:24:57
JK Cement Ltd. JKCEMENT 5171.5 5187.5 5055.5 5171 5142 -29.00 -0.56 41099 21.13 7565.5 2425.25 2026-06-01 12:24:58
JK Lakshmi Cement Ltd. JKLAKSHMI 590.35 598.05 585.3 590.35 590.3 -0.05 -0.01 31284 1.85 1021.2 451.5 2026-06-01 12:24:58
JK Paper Ltd. JKPAPER 371.65 374.65 363.5 369.15 365.55 -3.60 -0.98 154533 5.65 638.75 275.75 2026-06-01 12:24:58
JK Tyre & Industries Ltd. JKTYRE 408 408.7 385 408 387 -21.00 -5.15 1486690 57.53 611.9 125.05 2026-06-01 12:24:58
JM Financial Ltd. JMFINANCIL 125.01 127.74 120.3 130.36 120.96 -9.40 -7.21 5604628 67.79 199.8 57.85 2026-06-01 12:24:58
JSW Dulux Ltd. JSWDULUX 3170 3233.2 3145 3151.8 3153.6 1.80 0.06 26595 8.39 4649 1885 2026-06-01 12:24:31
JSW Energy Ltd. JSWENERGY 598.9 608 585.7 595.05 586.45 -8.60 -1.45 1473195 86.40 804.9 204.65 2026-06-01 12:19:59
JSW Holdings Ltd. JSWHL 13310 13500 12800 13177 12912 -265.00 -2.01 2292 2.96 27740 3461.25 2026-06-01 12:24:53
JSW Infrastructure Ltd. JSWINFRA 275.9 276.95 272 275.3 273.25 -2.05 -0.74 441993 12.08 2026-06-01 12:24:58
JSW Steel Ltd. JSWSTEEL 1279.5 1297.6 1279.5 1278 1293.2 15.20 1.19 643146 83.17 1328 614.2 2026-06-01 12:24:58
JTEKT India Ltd. JTEKTINDIA 129.96 131.3 126.11 131.42 126.45 -4.97 -3.78 180345 2.28 225.7 83.75 2026-06-01 12:24:52
JTL Industries Ltd JTLIND 69 69.64 67.77 69 68.07 -0.93 -1.35 535751 3.65 436.9 40.25 2026-06-01 12:24:57
Jubilant FoodWorks Ltd. JUBLFOOD 430 434.3 420.1 427.5 421.7 -5.80 -1.36 1973240 83.21 796.75 408.8 2026-06-01 12:24:58
Jubilant Ingrevia Ltd. JUBLINGREA 650 657 640.1 646.2 646 -0.20 -0.03 80455 5.20 885 350.45 2026-06-01 12:24:53
Jubilant Pharmova Ltd. JUBLPHARMA 983 986.8 968 995 986.25 -8.75 -0.88 40693 4.01 1309.9 268.9 2026-06-01 12:24:57
Juniper Hotels Ltd. JUNIPER 197.1 199.29 191.2 197.14 194.4 -2.74 -1.39 77658 1.51 2026-06-01 12:24:58
Jupiter Life Line Hospitals Ltd. JLHL 1340 1340 1312.1 1327.1 1315.1 -12.00 -0.90 8994 1.18 2026-06-01 12:24:18
Jupiter Wagons Ltd. JWL 279 280.35 273.4 290.75 275.65 -15.10 -5.19 2070644 57.08 748.1 57.05 2026-06-01 12:24:57
Just Dial Ltd. JUSTDIAL 525 531.5 522.95 524.6 525.15 0.55 0.10 28985 1.52 1395 480.5 2026-06-01 12:24:58
Jyothy Labs Ltd. JYOTHYLAB 205.95 206.47 200 204.55 200.25 -4.30 -2.10 435281 8.72 595.85 174.55 2026-06-01 12:24:58
Jyoti CNC Automation Ltd. JYOTICNC 596 610.4 582.65 596 601.15 5.15 0.86 2127098 127.87 2026-06-01 12:24:58
K.P.R. Mill Ltd. KPRMILL 991.85 1012 981.85 966.5 1004 37.50 3.88 692697 69.55 1389 479.45 2026-06-01 12:24:55
Kajaria Ceramics Ltd. KAJARIACER 1075.8 1085.8 1067.1 1072.6 1080 7.40 0.69 54995 5.94 1578.7 758.7 2026-06-01 12:24:55
Kalpataru Projects International Ltd. KPIL 1320 1320 1271.1 1305 1282.2 -22.80 -1.75 90699 11.63 1449 356 2026-06-01 12:24:56
Kalyan Jewellers India Ltd. KALYANKJIL 360 360.95 346.65 355.05 347.2 -7.85 -2.21 2792475 96.95 795.4 69 2026-06-01 12:24:55
Kalyani Steels Ltd. KSL 831 854 824.6 826.25 850.4 24.15 2.92 34796 2.96 1277 281 2026-06-01 12:24:37
Kansai Nerolac Paints Ltd. KANSAINER 220.3 220.3 215.5 218.06 217.74 -0.32 -0.15 106276 2.31 355 157.91 2026-06-01 12:24:41
Karur Vysya Bank Ltd. KARURVYSYA 288.75 292.95 288 288.75 291.9 3.15 1.09 741454 21.64 343.45 61.5 2026-06-01 12:24:57
Kaveri Seed Company Ltd. KSCL 867 879.4 850 866.6 871 4.40 0.51 50347 4.39 1602 415 2026-06-01 12:24:50
Kaynes Technology India Ltd. KAYNES 3164.9 3174.7 3103 3133.6 3141.1 7.50 0.24 632448 198.66 7822 666.8 2026-06-01 12:24:55
KEC International Ltd. KEC 499.65 502.95 492.05 499.65 499.05 -0.60 -0.12 326907 16.31 1313.25 386.5 2026-06-01 12:24:59
KEI Industries Ltd. KEI 5289.5 5350.5 5200 5267.5 5254.5 -13.00 -0.25 82557 43.38 5476.3 1337 2026-06-01 12:24:59
Kesoram Industries Ltd. KESORAMIND 11.89 13.13 11.89 12.51 12.8 0.29 2.32 1355951 1.74 235.98 2.84 2026-06-01 12:24:52
KFin Technologies Ltd. KFINTECH 861.75 875 854.6 857.75 865 7.25 0.85 485481 41.99 1641.35 272 2026-06-01 12:24:55
Kirloskar Brothers Ltd. KIRLOSBROS 1640.6 1678.2 1626.1 1633 1641.9 8.90 0.55 33849 5.56 2684 286.1 2026-06-01 12:24:20
Kirloskar Oil Engines Ltd. KIRLOSENG 1930.2 1990.8 1930.2 1928 1939.6 11.60 0.60 428904 83.19 1990.8 156.3 2026-06-01 12:24:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1574.8 1599.9 1561 1574.3 1575.7 1.40 0.09 47216 7.44 1817 541.05 2026-06-01 12:24:56
KNR Constructions Ltd. KNRCON 126.66 135.6 125.66 126.66 131.28 4.62 3.65 1956996 25.69 415.4 108.65 2026-06-01 12:24:56
Kolte-Patil Developers Ltd. KOLTEPATIL 366.95 381.95 355 366.65 374.6 7.95 2.17 23837 0.89 585 231 2026-06-01 12:24:31
Kotak Mahindra Bank Ltd. KOTAKBANK 384.15 387 378 384.2 379.25 -4.95 -1.29 7022934 266.34 2301.9 345.5 2026-06-01 12:24:55
KPI Green Energy Ltd. KPIGREEN 430 430.7 420.05 420.95 420.95 0.00 0.00 439055 18.48 2417.75 313.4 2026-06-01 12:24:55
KPIT Technologies Ltd. KPITTECH 776.05 805.85 776.05 771.95 800.45 28.50 3.69 1448918 115.98 1928.7 521.05 2026-06-01 12:24:59
KRBL Ltd. KRBL 351.2 353 345.1 350.2 345.45 -4.75 -1.36 186218 6.43 495 241.25 2026-06-01 12:24:56
Krishna Institute of Medical Sciences Ltd KIMS 759.5 774.45 754 758.85 754.95 -3.90 -0.51 164783 12.44 2866.15 474.05 2026-06-01 12:24:55
Krsnaa Diagnostics Ltd. KRSNAA 550 555 545 549.45 547.9 -1.55 -0.28 30173 1.65 1044 353.1 2026-06-01 12:24:55
KSB Ltd. KSB 789.5 792.85 772.15 789.9 777.45 -12.45 -1.58 143312 11.14 5300 582.25 2026-06-01 12:24:56
L&T Finance Ltd. LTF 282 285.45 272.75 286.6 273.6 -13.00 -4.54 3442243 94.18 329.45 72 2026-06-01 12:24:55
L&T Technology Services Ltd. LTTS 3469 3508.9 3388.9 3432.4 3436.6 4.20 0.12 130047 44.69 6000 3010 2026-06-01 12:24:55
La Opala RG Ltd. LAOPALA 176.64 178.79 170.2 179.33 171.43 -7.90 -4.41 112023 1.92 479.75 162.1 2026-06-01 12:24:57
Landmark Cars Ltd. LANDMARK 382 382.7 369 379.35 369.9 -9.45 -2.49 65351 2.42 905 329.8 2026-06-01 12:24:56
Larsen & Toubro Ltd. LT 4089 4105.8 4031 4076.5 4055.6 -20.90 -0.51 668539 271.13 4440 1797.4 2026-06-01 12:24:59
Latent View Analytics Ltd. LATENTVIEW 322.6 330.6 322.6 322.55 326.35 3.80 1.18 817856 26.69 575 248 2026-06-01 12:24:55
Laurus Labs Ltd. LAURUSLABS 1372.4 1398.8 1358 1362 1395.2 33.20 2.44 1947119 271.66 1398.8 278.85 2026-06-01 12:24:59
Laxmi Organic Industries Ltd. LXCHEM 148.35 153.19 148.09 148.08 151.14 3.06 2.07 227177 3.43 395.8 107.6 2026-06-01 12:24:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 413.4 413.6 408.05 413.4 408.5 -4.90 -1.19 14876 0.61 2026-06-01 12:19:58
Lemon Tree Hotels Ltd. LEMONTREE 114.33 114.72 111.5 113.95 112 -1.95 -1.71 1599921 17.92 180.68 66.4 2026-06-01 12:24:55
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1525 1529 1500 1512.5 1514.2 1.70 0.11 13864 2.10 2048 606.85 2026-06-01 12:24:55
LIC Housing Finance Ltd. LICHSGFIN 536 541.9 531.6 533.15 535.55 2.40 0.45 573898 30.74 826.75 315.1 2026-06-01 12:24:55
Life Insurance Corporation of India LICI 413.4 414.35 404.4 411.35 405.95 -5.40 -1.31 1647304 66.87 1222 404.4 2026-06-01 12:24:55
Linde India Ltd. LINDEINDIA 7110 7111.5 6795.5 7204.5 6865.5 -339.00 -4.71 85185 58.48 9935.05 2933 2026-06-01 12:24:55
Lloyds Engineering Works Ltd. LLOYDSENGG 74 74.89 71.75 73.61 72.1 -1.51 -2.05 5185138 37.38 93.4 12.3 2026-06-01 12:19:56
Lloyds Enterprises Ltd. LLOYDSENT 72.1 72.66 69.25 72.06 70.24 -1.82 -2.53 2014158 14.15 2026-06-01 12:24:30
Lloyds Metals & Energy Ltd. LLOYDSME 1805 1839 1801.1 1802.1 1828.7 26.60 1.48 434720 79.50 1888.6 492 2026-06-01 12:24:55
Lodha Developers Ltd. LODHA 941.15 942 906 938.1 907 -31.10 -3.32 839499 76.14 1649.95 355.5 2026-06-01 12:24:59
LT Foods Ltd. LTFOODS 393.95 396 381 392.1 382.85 -9.25 -2.36 246288 9.43 518.55 85 2026-06-01 12:24:55
LTM Ltd. LTM 4081.8 4273.4 4081.8 4061.6 4257.6 196.00 4.83 390688 166.34 6767.95 3802 2026-06-01 12:19:59
Lupin Ltd. LUPIN 2285.4 2286 2231.2 2267.7 2254.4 -13.30 -0.59 305924 68.97 2494 623 2026-06-01 12:24:55
Lux Industries Ltd. LUXIND 1385.9 1449.3 1377.6 1380.3 1442.9 62.60 4.54 81923 11.82 2493 824.05 2026-06-01 12:24:50
Mahanagar Gas Ltd. MGL 1102 1107 1074.1 1095 1087.9 -7.10 -0.65 57949 6.30 1988 771.4 2026-06-01 12:24:56
Maharashtra Scooters Ltd. MAHSCOOTER 12801 12839 12533 12768 12601 -167.00 -1.31 1503 1.89 18462 4044.6 2026-06-01 12:24:20
Maharashtra Seamless Ltd. MAHSEAMLES 623.15 627.85 616 621.6 616.15 -5.45 -0.88 33195 2.05 1097 279.5 2026-06-01 12:24:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 305 307.4 301.05 303.65 301.45 -2.20 -0.72 425718 12.83 410 176.1 2026-06-01 12:24:55
Mahindra & Mahindra Ltd. M&M 3050 3068.9 2982.5 3045.6 2992.3 -53.30 -1.75 3034035 907.87 3839.9 1123.4 2026-06-01 12:24:59
Mahindra Lifespace Developers Ltd. MAHLIFE 333.6 340.15 333.6 332.7 337.85 5.15 1.55 49119 1.66 678.8 278.7 2026-06-01 12:24:55
Mahindra Logistics Ltd. MAHLOG 347.3 358.75 337.45 342.15 351.85 9.70 2.84 134944 4.75 567 238.2 2026-06-01 12:24:56
Maithan Alloys Ltd. MAITHANALL 1025 1057 1024 1024.05 1039.9 15.85 1.55 57978 6.03 1359 766.55 2026-06-01 12:24:56
Man InfraConstruction Ltd. MANINFRA 116 117.89 115.13 115.24 115.34 0.10 0.09 490908 5.66 262.8 66.2 2026-06-01 12:24:58
Manappuram Finance Ltd. MANAPPURAM 325.85 327.4 319.75 325.4 320.6 -4.80 -1.48 494732 15.86 334 90.5 2026-06-01 12:24:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 146 149.15 145.01 144.96 147.22 2.26 1.56 2590880 38.14 289.25 49.25 2026-06-01 12:24:59
Mankind Pharma Ltd. MANKIND 2399.8 2408 2344.9 2375.6 2351.3 -24.30 -1.02 154538 36.34 3054.8 1242 2026-06-01 12:24:55
Manorama Industries Ltd. MANORAMA 1446.9 1452.2 1429.7 1426.4 1442 15.60 1.09 45402 6.55 2384.95 365.9 2026-06-01 12:24:50
Marico Ltd. MARICO 812 821.5 803.1 821.7 810.15 -11.55 -1.41 380414 30.82 848.8 462.7 2026-06-01 12:24:57
Marksans Pharma Ltd. MARKSANS 249 256 241.25 246.19 241.59 -4.60 -1.87 2073231 50.09 358.7 45.4 2026-06-01 12:24:59
Maruti Suzuki India Ltd. MARUTI 13200 13267 12982 13127 13073 -54.00 -0.41 148037 193.53 17370 8076.05 2026-06-01 12:24:59
MAS Financial Services Ltd. MASFIN 310 314 305 308.95 307.6 -1.35 -0.44 55443 1.71 1060 220.06 2026-06-01 12:24:47
Mastek Ltd. MASTEK 1628.9 1707 1627 1627 1692.7 65.70 4.04 56501 9.56 3375 1334.2 2026-06-01 12:24:56
Max Estates Ltd. MAXESTATES 440 449.55 434.3 444 448.85 4.85 1.09 27283 1.22 2026-06-01 12:23:50
Max Financial Services Ltd. MFSL 1674 1679.9 1644 1674 1656.5 -17.50 -1.05 572372 94.81 1892.5 599.1 2026-06-01 12:24:57
Max Healthcare Institute Ltd. MAXHEALTH 970 972 947 965.1 950.25 -14.85 -1.54 1640894 155.93 1314.3 354.1 2026-06-01 12:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2464.9 2474.2 2402 2456.5 2427.7 -28.80 -1.17 459612 111.58 5860 278.55 2026-06-01 12:24:59
Medplus Health Services Ltd. MEDPLUS 890 895 875 895.2 877.2 -18.00 -2.01 72097 6.32 1045.3 548.25 2026-06-01 12:24:57
Meesho Ltd. MEESHO 184.25 185.8 179.51 183.3 179.53 -3.77 -2.06 1848422 33.18 2026-06-01 09:44:58
Metro Brands Ltd. METROBRAND 1024.2 1054.2 1020.1 1024.3 1044.9 20.60 2.01 11551 1.21 1430 736.05 2026-06-01 12:24:57
Metropolis Healthcare Ltd. METROPOLIS 560 560 535.05 555.35 545.55 -9.80 -1.76 101855 5.56 2318.3 412.25 2026-06-01 12:24:55
Minda Corporation Ltd. MINDACORP 632 637.7 610.8 624.4 618.65 -5.75 -0.92 544685 33.70 652 185 2026-06-01 12:24:55
Mishra Dhatu Nigam Ltd. MIDHANI 420.2 431.4 409.35 420.65 414.75 -5.90 -1.40 929273 38.54 547.5 169.4 2026-06-01 12:24:59
MMTC Ltd. MMTC 65.4 65.64 63.93 64.88 64.23 -0.65 -1.00 855874 5.50 131.8 26.3 2026-06-01 12:19:56
MOIL Ltd. MOIL 298.8 303 297.5 297.45 299.1 1.65 0.55 232956 6.97 588 140.75 2026-06-01 12:24:55
Motherson Sumi Wiring India Ltd. MSUMI 39.01 39.38 37.93 38.97 37.97 -1.00 -2.57 5419003 20.58 80 35.7 2026-06-01 12:24:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 884 889 862.9 879.5 864.7 -14.80 -1.68 475878 41.15 2678.1 507.55 2026-06-01 12:24:59
Mphasis Ltd. MPHASIS 2286 2373 2282.8 2271.4 2367.6 96.20 4.24 443577 105.02 3237.95 1660.05 2026-06-01 12:24:59
MRF Ltd. MRF 125275 125275 123800 123420 124350 930.00 0.75 2912 36.21 163600 78689.95 2026-06-01 12:24:31
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 174.75 175.96 171.37 171.71 173.4 1.69 0.98 314090 5.45 2200 170.76 2026-06-01 12:24:56
MSTC Ltd. MSTCLTD 474 474 445.3 440.5 446 5.50 1.25 680198 30.34 1165 239 2026-06-01 12:19:57
MTAR Technologies Ltd. MTARTECH 7890 7924 7284 7879.5 7335 -544.50 -6.91 1108502 813.09 8449.5 1155.6 2026-06-01 12:24:59
Multi Commodity Exchange Of India Ltd. MCX 2967 2987.5 2885 2954.5 2894.3 -60.20 -2.04 2225571 644.15 10516 1156 2026-06-01 12:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3330 3334 3240.9 3342.9 3252.6 -90.30 -2.70 278445 90.57 4149.5 911.25 2026-06-01 12:24:59
Muthoot Microfin Ltd. MUTHOOTMF 180 183.5 177.5 179.98 180.06 0.08 0.04 648006 11.67 2026-06-01 12:24:42
Narayana Hrudayalaya Ltd. NH 1912.5 1939 1890 1894 1935.8 41.80 2.21 126754 24.54 2370.2 657.35 2026-06-01 12:24:55
Natco Pharma Ltd. NATCOPHARM 1010 1014 937 1015.9 945 -70.90 -6.98 2171198 205.18 1639 502 2026-06-01 12:24:55
National Aluminium Company Ltd. NATIONALUM 425.45 429.45 421.4 424.45 427 2.55 0.60 3503087 149.58 445.15 66.95 2026-06-01 12:24:55
National Fertilizers Ltd. NFL 76.25 76.58 75.52 76 75.88 -0.12 -0.16 373594 2.83 169.95 46.3 2026-06-01 12:24:35
Nava Ltd. NAVA 594.55 613.8 594.55 592.6 597.5 4.90 0.83 229132 13.69 1347.8 177.85 2026-06-01 12:24:55
Navin Fluorine International Ltd. NAVINFLUOR 7125.5 7219.5 7070.5 7129 7115 -14.00 -0.20 85815 61.06 7525 2875.95 2026-06-01 12:24:55
Navneet Education Ltd. NAVNETEDUL 142.38 142.6 139.85 141.74 141.61 -0.13 -0.09 98908 1.40 179.09 88.45 2026-06-01 12:24:30
Nazara Technologies Ltd. NAZARA 281 282.3 275.6 277.75 279.7 1.95 0.70 467418 13.07 1453 215.7 2026-06-01 12:24:55
NBCC (India) Ltd. NBCC 101.7 103.24 99.06 100.26 101.85 1.59 1.59 15151498 154.32 209.75 29.8 2026-06-01 12:24:59
NCC Ltd. NCC 154 154.93 151.76 152.03 152.08 0.05 0.03 826083 12.56 364.5 63.25 2026-06-01 12:24:55
Neogen Chemicals Ltd. NEOGEN 1880 1960.3 1870.1 1858.1 1883.8 25.70 1.38 91072 17.16 2420 966.7 2026-06-01 12:24:56
Nesco Ltd. NESCO 1173.7 1200 1148.1 1173.6 1150.5 -23.10 -1.97 18324 2.11 1638.9 505 2026-06-01 12:24:51
Nestle India Ltd. NESTLEIND 1424.5 1434.9 1399.3 1421.5 1409.5 -12.00 -0.84 333156 46.96 24745 1084.7 2026-06-01 12:19:59
Netweb Technologies India Ltd. NETWEB 4691.8 4925.7 4590 4670.7 4734.3 63.60 1.36 3016483 1428.09 4925.7 742.7 2026-06-01 12:24:59
Network 18 Media & Investments Ltd. NETWORK18 31.63 31.66 30.5 31.23 30.87 -0.36 -1.15 3771459 11.64 135.7 27.38 2026-06-01 12:24:55
Neuland Laboratories Ltd. NEULANDLAB 17102 17684 16891 17088 17475 387.00 2.26 51992 90.86 19747 1072.6 2026-06-01 12:24:55
Newgen Software Technologies Ltd. NEWGEN 443.8 456.05 443.25 442.7 448.55 5.85 1.32 545690 24.48 1798.9 299.95 2026-06-01 12:24:45
NHPC Ltd. NHPC 79.11 79.25 76.91 78.87 77.32 -1.55 -1.97 6428168 49.70 118.4 33.35 2026-06-01 12:24:55
NIIT Learning Systems Ltd. NIITMTS 208.1 224.7 204.51 207.45 220.59 13.14 6.33 541504 11.95 574 203.3 2026-06-01 12:24:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1100 1111.5 1076 1100.2 1103.6 3.40 0.31 449665 49.63 1125 196.9 2026-06-01 12:24:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.8 85.23 83.57 83.5 84.44 0.94 1.13 530420 4.48 2026-06-01 12:24:50
NLC India Ltd. NLCINDIA 350.6 352.8 336.7 347.55 338.35 -9.20 -2.65 3298832 111.62 387.8 65 2026-06-01 12:24:59
NMDC Ltd. NMDC 89.1 89.68 87.5 87.99 89.35 1.36 1.55 23188061 207.19 286.35 59.53 2026-06-01 12:24:59
NMDC Steel Ltd. NSLNISP 48.3 52.62 47.42 44.62 50.63 6.01 13.47 83651338 423.53 73.7 29.75 2026-06-01 12:24:55
Nocil Ltd. NOCIL 168.13 168.13 162.77 168.13 163.2 -4.93 -2.93 205742 3.36 336 125.31 2026-06-01 12:24:56
NRB Bearings Ltd. NRBBEARING 374 374 359.3 370 364.6 -5.40 -1.46 250016 9.12 390 125 2026-06-01 12:24:50
NTPC Green Energy Ltd. NTPCGREEN 103.48 104.18 99.85 103.52 100.12 -3.40 -3.28 2973023 29.77 2026-06-01 12:24:55
NTPC Ltd. NTPC 386.9 389 378.6 386.9 381.6 -5.30 -1.37 5938699 226.62 448.45 152.6 2026-06-01 12:24:59
Nucleus Software Exports Ltd. NUCLEUS 764.05 779 735.5 763.95 736.4 -27.55 -3.61 25544 1.88 1787.5 365 2026-06-01 12:24:55
Nuvama Wealth Management Ltd. NUVAMA 1567.7 1595 1554.1 1554.6 1570.4 15.80 1.02 187275 29.41 2026-06-01 12:24:56
Nuvoco Vistas Corporation Ltd. NUVOCO 345.2 351.2 339.2 348.65 344.55 -4.10 -1.18 209238 7.21 477.5 276.25 2026-06-01 12:24:55
Oberoi Realty Ltd. OBEROIRLTY 1707.2 1711.6 1650.1 1707.1 1666.6 -40.50 -2.37 162889 27.15 2343.65 790.1 2026-06-01 12:24:56
Oil & Natural Gas Corporation Ltd. ONGC 266.55 268.3 263.25 265.4 264.75 -0.65 -0.24 4637265 122.77 345 121.5 2026-06-01 12:24:59
Oil India Ltd. OIL 479.75 482.4 476.25 476.15 479.7 3.55 0.75 954455 45.79 767.9 167.85 2026-06-01 12:24:55
Olectra Greentech Ltd. OLECTRA 1255 1289.5 1240.1 1180 1255.9 75.90 6.43 2551166 320.40 2221.95 374.1 2026-06-01 12:24:55
One97 Communications Ltd. PAYTM 1120.5 1123.2 1092.5 1118.8 1108.3 -10.50 -0.94 993776 110.14 1381.8 310 2026-06-01 12:24:55
Onesource Specialty Pharma Ltd. ONESOURCE 1793 1848.1 1791 1824.6 1828.2 3.60 0.20 182044 33.28 2026-06-01 12:24:55
Optiemus Infracom Ltd. OPTIEMUS 392.3 410.9 384.55 405.3 402 -3.30 -0.81 257409 10.35 873.8 160.3 2026-06-01 12:24:51
Oracle Financial Services Software Ltd. OFSS 10069 10291 10063 9964 10119 155.00 1.56 219186 221.79 13220 2883.25 2026-06-01 12:24:55
Orchid Pharma Ltd. ORCHPHARMA 812.45 829 788.55 792.5 794.9 2.40 0.30 58004 4.61 1997.4 296.1 2026-06-01 12:24:38
Orient Cement Ltd. ORIENTCEM 140.55 141.59 138.33 141.55 139.46 -2.09 -1.48 178293 2.49 379 104.6 2026-06-01 12:24:56
Orient Electric Ltd. ORIENTELEC 188 188 184 188.44 184.09 -4.35 -2.31 96777 1.78 297.1 149.05 2026-06-01 12:24:40
Oswal Pumps Ltd. OSWALPUMPS 365 368.9 361 362.05 364 1.95 0.54 146703 5.34 2026-06-01 12:19:57
Page Industries Ltd. PAGEIND 38100 38800 37415 38195 37660 -535.00 -1.40 12132 45.69 54349.1 29805 2026-06-01 12:24:55
Paisalo Digital Ltd. PAISALO 52.21 55.89 51.79 51.58 54.01 2.43 4.71 26256742 141.81 199.25 29.38 2026-06-01 12:24:56
Paradeep Phosphates Ltd. PARADEEP 126 128.1 125 125.96 125.01 -0.95 -0.75 1498865 18.74 234.39 47.5 2026-06-01 12:24:55
Paras Defence And Space Technologies Ltd. PARAS 825 854 816 819.35 824.95 5.60 0.68 956402 78.90 1945 445.55 2026-06-01 12:24:55
Patanjali Foods Ltd. PATANJALI 457.45 460.6 452.55 456.2 457.65 1.45 0.32 1373825 62.87 2011 438 2026-06-01 12:24:55
Patel Engineering Ltd. PATELENG 27.2 27.39 26.31 27.43 26.39 -1.04 -3.79 2743843 7.24 79 13.15 2026-06-01 12:24:54
PB Fintech Ltd. POLICYBZR 1702.5 1708.9 1662.1 1702.5 1666.5 -36.00 -2.11 714510 119.07 2246.9 356.2 2026-06-01 12:24:59
PCBL Chemical Ltd. PCBL 289.9 290.65 283.75 289.85 284.5 -5.35 -1.85 286958 8.16 584.4 108.7 2026-06-01 12:24:56
PDS Ltd. PDSL 306.1 315.9 306 302.2 308.8 6.60 2.18 121146 3.74 659 246.05 2026-06-01 12:24:56
Pearl Global Industries Ltd. PGIL 1698.5 1743 1656 1653.5 1658.3 4.80 0.29 67271 11.16 1993.3 335 2026-06-01 12:24:51
Persistent Systems Ltd. PERSISTENT 5238 5498 5226.5 5194.3 5477 282.70 5.44 673478 368.86 8900 3092.05 2026-06-01 12:24:56
Petronet LNG Ltd. PETRONET 272 276.6 269.7 271.05 275.85 4.80 1.77 4047367 111.65 384.2 193.55 2026-06-01 12:24:59
Pfizer Ltd. PFIZER 4580 4598 4538.9 4598.5 4547 -51.50 -1.12 7794 3.54 6451.15 3408 2026-06-01 12:24:31
PG Electroplast Ltd. PGEL 483.95 487.4 466.45 482.55 473.2 -9.35 -1.94 2131642 100.87 4050 337 2026-06-01 12:24:59
PI Industries Ltd. PIIND 2789.8 2789.8 2713 2775 2718.2 -56.80 -2.05 148673 40.41 4804.05 2700 2026-06-01 12:24:59
Pidilite Industries Ltd. PIDILITIND 1482.8 1485.9 1456 1482.8 1461.7 -21.10 -1.42 265299 38.78 3415 1259 2026-06-01 12:24:55
Piramal Pharma Ltd. PPLPHARMA 172.99 175.95 170.8 172.79 172.6 -0.19 -0.11 1102673 19.03 307.9 61.620989325744 2026-06-01 12:24:55
PNB Housing Finance Ltd. PNBHOUSING 1040 1048.9 1008 1030.5 1017.5 -13.00 -1.26 337106 34.30 1202.2 286.612557384279 2026-06-01 12:24:59
PNC Infratech Ltd. PNCINFRA 208 213 207.2 204.8 208.54 3.74 1.83 490802 10.24 574.8 158.17 2026-06-01 12:24:55
Poly Medicure Ltd. POLYMED 1340.1 1364.8 1339 1349.7 1340.9 -8.80 -0.65 69167 9.27 3150 727.55 2026-06-01 12:24:55
Polycab India Ltd. POLYCAB 9501 9599 9383 9477.5 9558 80.50 0.85 104003 99.41 9747 2310 2026-06-01 12:24:56
Polyplex Corporation Ltd. POLYPLEX 939 954.45 930.4 926.1 938 11.90 1.28 39477 3.70 2375 740 2026-06-01 12:24:55
Poonawalla Fincorp Ltd. POONAWALLA 383.95 396.95 383.95 382.85 393.95 11.10 2.90 838614 33.04 570.4 243 2026-06-01 12:24:56
Power Finance Corporation Ltd. PFC 431 431.9 425.7 428.6 426.25 -2.35 -0.55 1233319 52.57 580 100.85 2026-06-01 12:24:59
Power Grid Corporation Of India Ltd. POWERGRID 291 292.35 286.9 290.55 288.1 -2.45 -0.84 3232032 93.11 366.25 186.35 2026-06-01 12:24:55
Power Mech Projects Ltd. POWERMECH 2505 2621.7 2505 2500.7 2592.6 91.90 3.67 108326 28.08 7450 1030 2026-06-01 12:24:55
Praj Industries Ltd. PRAJIND 354.45 358.9 335.2 352.3 339.1 -13.20 -3.75 1196445 40.57 875 273 2026-06-01 12:24:55
Premier Energies Ltd. PREMIERENE 1077.6 1077.6 1045 1061 1061.8 0.80 0.08 973655 103.38 2026-06-01 12:24:55
Prestige Estates Projects Ltd. PRESTIGE 1377.9 1390 1357.6 1369.2 1372.2 3.00 0.22 301892 41.43 2074.8 391 2026-06-01 12:24:59
Pricol Ltd. PRICOLLTD 563.6 582.45 550.4 562.1 568.7 6.60 1.17 631951 35.94 694.2 154 2026-06-01 12:24:55
Prime Focus Ltd. PFOCUS 233.4 241 224.01 233.4 231 -2.40 -1.03 101843 2.35 367 64.75 2026-06-01 12:24:55
Prince Pipes and Fittings Ltd. PRINCEPIPE 262.2 264 257.55 262.15 258.5 -3.65 -1.39 140275 3.63 760 205 2026-06-01 12:24:55
Prism Johnson Ltd. PRSMJOHNSN 120.3 125.99 120.3 120.42 124.35 3.93 3.26 292488 3.64 246 98 2026-06-01 12:24:42
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9659.5 9828 9433.5 9651 9480 -171.00 -1.77 6372 6.04 18490 8979 2026-06-01 12:24:14
Prudent Corporate Advisory Services Ltd. PRUDENT 2700 2739.7 2615.1 2720.2 2730 9.80 0.36 27398 7.48 3700 570.95 2026-06-01 12:24:58
PSP Projects Ltd. PSPPROJECT 873.25 883.75 846.5 854.7 853.35 -1.35 -0.16 126771 10.82 1029.9 560 2026-06-01 12:24:52
PTC India Ltd. PTC 185 190.79 180.97 183.15 187.87 4.72 2.58 1081143 20.31 254.6 67.5 2026-06-01 12:24:55
Punjab National Bank PNB 106.5 107.13 104.12 106.05 104.21 -1.84 -1.74 7529873 78.47 142.9 32.15 2026-06-01 12:24:55
Puravankara Ltd. PURVA 219.02 223.2 216.08 219.02 217.52 -1.50 -0.68 184075 4.00 569.6 58.2 2026-06-01 12:24:50
PVR Inox Ltd. PVRINOX 962.55 987.75 960 962.6 982.65 20.05 2.08 106995 10.51 2142.95 830 2026-06-01 12:24:55
Quess Corp Ltd. QUESS 209 211 203.45 209.09 204 -5.09 -2.43 75303 1.54 875 166.3 2026-06-01 12:24:56
Radico Khaitan Ltd. RADICO 3563.4 3563.4 3480 3518.6 3519 0.40 0.01 112312 39.52 3679 908.25 2026-06-01 12:24:59
Rail Vikas Nigam Ltd. RVNL 248.1 249.81 244 245.45 245.1 -0.35 -0.14 5742843 140.76 647 30.55 2026-06-01 12:24:56
Railtel Corporation Of India Ltd. RAILTEL 316 320.25 315.1 315.3 316 0.70 0.22 452289 14.29 617.8 94.2 2026-06-01 12:24:56
Rain Industries Ltd. RAIN 189.5 195.9 187.17 188.07 187.9 -0.17 -0.09 6937019 130.35 219.6 99.9 2026-06-01 12:24:56
Rainbow Children's Medicare Ltd. RAINBOW 1395 1395 1357 1380.3 1359.9 -20.40 -1.48 22329 3.04 1709.6 474.1 2026-06-01 12:24:50
Rajesh Exports Ltd. RAJESHEXPO 117.4 117.4 112.42 118.33 112.42 -5.91 -4.99 72542 0.82 1029.7 80.38 2026-06-01 09:44:47
Rallis India Ltd. RALLIS 243.99 243.99 238.2 243.1 238.3 -4.80 -1.97 156623 3.73 385.9 186.55 2026-06-01 12:24:58
Ramkrishna Forgings Ltd. RKFORGE 572.5 584.4 567.05 566.4 574.6 8.20 1.45 288311 16.57 1064.05 175.75 2026-06-01 12:24:56
Ramky Infrastructure Ltd. RAMKY 452 459 439.6 446.7 442.35 -4.35 -0.97 44798 1.98 1009.05 155.1 2026-06-01 12:24:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.9 129.5 127.1 128.47 128.04 -0.43 -0.33 635652 8.14 245 87.7 2026-06-01 12:24:56
RateGain Travel Technologies Ltd. RATEGAIN 754.5 802 748 746.45 783.05 36.60 4.90 1267585 99.26 921.7 252.6 2026-06-01 12:24:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2565.5 2620.4 2526 2552.7 2570.5 17.80 0.70 12802 3.29 3978.5 1701.05 2026-06-01 12:24:57
RattanIndia Enterprises Ltd. RTNINDIA 35 35.65 34.51 34.95 34.85 -0.10 -0.29 1220316 4.25 94.85 24.4 2026-06-01 12:24:37
Raymond Lifestyle Ltd. RAYMONDLSL 721.15 766.55 721 706.4 753.85 47.45 6.72 546983 41.23 2026-06-01 12:24:57
Raymond Ltd. RAYMOND 545 555.8 536.7 540.4 544.15 3.75 0.69 542689 29.53 3496 320 2026-06-01 12:24:55
RBL Bank Ltd. RBLBANK 345 347.3 339.4 345 341 -4.00 -1.16 1429197 48.74 353 95.75 2026-06-01 12:24:56
REC Ltd. RECLTD 339.65 339.85 334.7 337.65 334.9 -2.75 -0.81 1143740 38.30 654 91.05 2026-06-01 12:24:56
Redington Ltd. REDINGTON 225.25 243.87 225 224.33 240.17 15.84 7.06 21887642 525.68 334.8 135 2026-06-01 12:24:59
Redtape Ltd. REDTAPE 140 141.65 134.29 139.52 139.57 0.05 0.04 1218471 17.01 2026-06-01 12:19:55
Refex Industries Ltd. REFEX 333 333.1 310.1 328.3 311.55 -16.75 -5.10 1511511 47.09 924 118.9 2026-06-01 12:24:56
Relaxo Footwears Ltd. RELAXO 343.65 343.65 334.45 345.3 335.75 -9.55 -2.77 618313 20.76 1107 236.5 2026-06-01 12:24:56
Reliance Industries Ltd. RELIANCE 1332.5 1335.5 1320.5 1321.2 1323 1.80 0.14 5279518 698.48 3217.6 1114.85 2026-06-01 12:24:59
Reliance Infrastructure Ltd. RELINFRA 64.11 67.28 64.11 64.08 67.28 3.20 4.99 2324734 15.64 423.4 64.08 2026-06-01 12:24:57
Reliance Power Ltd. RPOWER 28 28.16 26.84 27.64 27.02 -0.62 -2.24 23564913 63.67 76.49 9.05 2026-06-01 12:24:56
Religare Enterprises Ltd. RELIGARE 237.19 240.5 236.98 237.55 239.96 2.41 1.01 349692 8.39 320 123.5 2026-06-01 12:24:56
Responsive Industries Ltd. RESPONIND 192.73 194.99 186.22 194.24 186.49 -7.75 -3.99 97909 1.83 364.95 100.95 2026-06-01 12:24:22
Restaurant Brands Asia Ltd. RBA 68.7 69.19 67.6 68.66 67.81 -0.85 -1.24 1073392 7.28 137.8 57.15 2026-06-01 12:24:52
RHI Magnesita India Ltd. RHIM 392.35 395.05 353.95 406.6 363.2 -43.40 -10.67 1224052 44.46 892.9 323.05 2026-06-01 12:24:57
Rites Ltd. RITES 201.49 203 200.13 202.24 200.95 -1.29 -0.64 150733 3.03 825.95 175 2026-06-01 12:24:51
Rossari Biotech Ltd. ROSSARI 528.9 528.9 515 518.85 521 2.15 0.41 20121 1.05 1052.85 375 2026-06-01 12:24:46
Route Mobile Ltd. ROUTE 508.1 515.8 508.1 507.55 511.1 3.55 0.70 47680 2.44 1942.45 410.7 2026-06-01 12:24:57
RR Kabel Ltd. RRKABEL 2095 2130 2061 2056.3 2065.2 8.90 0.43 641388 132.46 2026-06-01 12:24:55
Safari Industries (India) Ltd. SAFARI 1511.4 1626 1500.3 1503.7 1613.9 110.20 7.33 178560 28.82 4540 1112.35 2026-06-01 12:24:57
Sagar Cements Ltd. SAGCEM 177.23 180.48 177 178.26 178.78 0.52 0.29 22086 0.39 299.4 148.7 2026-06-01 12:23:47
Sagility Ltd. SAGILITY 41.25 41.3 40.3 41.04 40.5 -0.54 -1.32 9306612 37.69 2026-06-01 12:24:56
Sai Life Sciences Ltd. SAILIFE 1175 1175.6 1140 1160 1151 -9.00 -0.78 276256 31.80 2026-06-01 12:24:57
Sai Silks (Kalamandir) Ltd. KALAMANDIR 110.24 111.72 109 109.73 109.2 -0.53 -0.48 188780 2.06 2026-06-01 12:24:50
Samhi Hotels Ltd. SAMHI 165.9 166.56 160.62 165.55 163.5 -2.05 -1.24 429123 7.02 2026-06-01 12:24:57
Sammaan Capital Ltd. SAMMAANCAP 178 179.61 174.52 177.01 178.82 1.81 1.02 8939044 159.85 227.95 91.8 2026-06-01 12:24:56
Samvardhana Motherson International Ltd. MOTHERSON 146.01 146.8 142.56 145.74 144.05 -1.69 -1.16 23141090 333.35 216.99 61.8 2026-06-01 12:24:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 227 235 226.45 226.31 230 3.69 1.63 981220 22.57 2026-06-01 12:24:57
Sanghvi Movers Ltd. SANGHVIMOV 365 371.35 355.55 364.05 356.35 -7.70 -2.12 150342 5.36 1494.95 206 2026-06-01 12:24:51
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4600 4610.5 4520.4 4588.5 4535.9 -52.60 -1.15 1085 0.49 2026-06-01 12:23:41
Sanofi India Ltd. SANOFI 3120 3183.3 3097.1 3097.1 3182 84.90 2.74 19753 6.29 10524.95 3054 2026-06-01 12:24:59
Sansera Engineering Ltd. SANSERA 2899 2899.9 2845.1 2861 2866.1 5.10 0.18 103910 29.78 2992.2 673.05 2026-06-01 12:24:57
Sapphire Foods India Ltd. SAPPHIRE 180.95 184 176.49 180.95 178.78 -2.17 -1.20 163966 2.93 1817.2 139.91 2026-06-01 12:24:57
Sarda Energy & Minerals Ltd. SARDAEN 514.95 529.75 514.15 511.95 525.85 13.90 2.72 269739 14.18 624 79.6 2026-06-01 12:24:56
Saregama India Ltd. SAREGAMA 444 477.5 438.6 424.15 447.2 23.05 5.43 12470289 557.67 688.9 303.25 2026-06-01 12:24:56
SBFC Finance Ltd. SBFC 94.69 97 92.52 94.3 93.36 -0.94 -1.00 378665 3.54 2026-06-01 12:19:58
SBI Cards And Payment Services Ltd. SBICARD 624.8 624.8 613.5 624.4 615.45 -8.95 -1.43 627515 38.62 1028.65 612.1 2026-06-01 12:19:58
SBI Life Insurance Company Ltd. SBILIFE 1839 1846.4 1803 1830.1 1825.2 -4.90 -0.27 371406 67.79 2132 1054 2026-06-01 12:24:59
Schaeffler India Ltd. SCHAEFFLER 4136.5 4152 4060.2 4128.7 4075 -53.70 -1.30 16196 6.60 4951 2555.55 2026-06-01 12:24:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1243.4 1243.4 1243.4 1308.8 1243.4 -65.40 -5.00 46746 5.81 1417.8 116.2 2026-06-01 12:24:55
Senco Gold Ltd. SENCO 350.8 350.8 342.45 346.2 342.65 -3.55 -1.03 258850 8.87 1544 227.4 2026-06-01 12:24:56
Shakti Pumps (India) Ltd. SHAKTIPUMP 528.6 529.7 512.2 524.75 515.75 -9.00 -1.72 380366 19.62 5124.8 381 2026-06-01 12:24:56
Sharda Motor Industries Ltd. SHARDAMOTR 850 883 849.2 843.3 858.85 15.55 1.84 47363 4.07 2952.1 550.4 2026-06-01 12:24:57
Share India Securities Ltd. SHAREINDIA 138.5 138.59 136.75 138.09 136.87 -1.22 -0.88 126032 1.72 2026.4 115.36 2026-06-01 12:24:52
Sheela Foam Ltd. SFL 607.6 618.7 599 605 614.9 9.90 1.64 135136 8.31 1711.5 456.8 2026-06-01 12:24:56
Shilpa Medicare Ltd. SHILPAMED 504.5 509.8 497.1 498.95 504.45 5.50 1.10 547153 27.60 1000 222.6 2026-06-01 12:24:55
Shipping Corporation Of India Ltd. SCI 292.95 294.65 287 292.3 289.4 -2.90 -0.99 3270307 94.64 384.2 79.2 2026-06-01 12:24:56
Shivalik Bimetal Controls Ltd. SBCL 739.7 755.8 726.3 740 741.05 1.05 0.14 385992 28.60 789 319.933333333333 2026-06-01 12:24:57
Shoppers Stop Ltd. SHOPERSTOP 354.55 356.75 350 354.55 350 -4.55 -1.28 13377 0.47 943.4 275.95 2026-06-01 12:24:57
Shree Cement Ltd. SHREECEM 25275 25295 24970 25275 25230 -45.00 -0.18 8274 20.88 32490 20150 2026-06-01 12:24:57
Shree Renuka Sugars Ltd. RENUKA 23.01 23.16 22.76 22.85 22.92 0.07 0.31 3268898 7.49 68.75 22.7 2026-06-01 12:24:56
Shriram Finance Ltd. SHRIRAMFIN 950.05 953.85 932.9 947.15 934.1 -13.05 -1.38 1450515 135.49 3652.25 493.35 2026-06-01 12:24:56
Shyam Metalics And Energy Ltd. SHYAMMETL 975 983.2 968.3 973.35 969.2 -4.15 -0.43 306920 29.75 1001 254.55 2026-06-01 12:24:56
Siemens Energy India Ltd. ENRIN 3900 3932 3733.6 3872.1 3777.9 -94.20 -2.43 443268 167.46 2026-06-01 12:19:58
Siemens Ltd. SIEMENS 3850 3856.7 3681.7 3844 3767.9 -76.10 -1.98 372312 140.28 8129.9 2450 2026-06-01 12:24:59
Signatureglobal (India) Ltd. SIGNATURE 851 874 836.05 852.7 836.25 -16.45 -1.93 180575 15.10 2026-06-01 12:24:58
Sindhu Trade Links Ltd. SINDHUTRAD 26.52 26.99 25.66 26.73 26.16 -0.57 -2.13 1011180 2.65 45.15 13 2026-06-01 12:24:57
SJVN Ltd. SJVN 75.55 75.69 73 75.16 73.5 -1.66 -2.21 2749794 20.21 170.5 27.9 2026-06-01 12:24:56
SKF India (Industrial) Ltd. SKFINDUS 2165 2214.4 2144.1 2163.1 2144.8 -18.30 -0.85 1563 0.34 2026-06-01 09:44:55
SKF India Ltd. SKFINDIA 1639.8 1645 1626.3 1639.8 1629.8 -10.00 -0.61 5924 0.97 7350 1404 2026-06-01 12:24:42
Skipper Ltd. SKIPPER 570 576.5 542.85 549.35 549.65 0.30 0.05 2176933 119.66 665 54.5 2026-06-01 12:24:56
Sobha Ltd. SOBHA 1420.3 1432.1 1401.1 1418 1403.9 -14.10 -0.99 22516 3.16 2220 412.1 2026-06-01 12:24:57
Solar Industries India Ltd. SOLARINDS 18390 18459 18164 18247 18261 14.00 0.08 57937 105.80 18874 3110 2026-06-01 12:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 608.8 611.55 597.5 607.45 604.4 -3.05 -0.50 681292 41.18 768.65 380 2026-06-01 12:24:59
Sonata Software Ltd. SONATSOFTW 266.5 273.25 266 265.1 268.95 3.85 1.45 430672 11.58 1382.4 207.15 2026-06-01 12:24:56
Spandana Sphoorty Financial Ltd. SPANDANA 250.1 258.4 248 251.38 252.85 1.47 0.58 135446 3.42 1243.2 181.1 2026-06-01 12:24:32
SPR Auto Technologies Ltd. SHRIPISTON 3391 3406.9 3321 3391 3337.5 -53.50 -1.58 24558 8.20 3764.9 353.5 2026-06-01 12:24:57
SRF Ltd. SRF 2719 2719 2679.7 2715.8 2699 -16.80 -0.62 175909 47.48 3325 2040 2026-06-01 12:24:59
Star Cement Ltd. STARCEMENT 220 220.01 213.7 217.95 213.8 -4.15 -1.90 86686 1.85 308.95 91 2026-06-01 12:24:51
Star Health and Allied Insurance Company Ltd. STARHEALTH 525.05 528.4 520.1 527.95 526.25 -1.70 -0.32 77030 4.05 780 327.3 2026-06-01 12:24:52
State Bank Of India SBIN 966.25 970.25 958.2 964.4 958.95 -5.45 -0.57 5749289 551.33 1234.7 499.35 2026-06-01 12:24:59
Steel Authority Of India Ltd. SAIL 205.2 205.8 202.25 204.37 203.8 -0.57 -0.28 6162404 125.59 209.7 73.2 2026-06-01 12:24:59
Steel Strips Wheels Ltd. SSWL 205.1 205.6 198.76 201.79 202.1 0.31 0.15 200275 4.05 299 128.25 2026-06-01 12:24:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 187.95 188.9 183.5 187.58 185.01 -2.57 -1.37 1069480 19.79 828 148 2026-06-01 12:24:56
Sterlite Technologies Ltd. STLTECH 562.95 562.95 562.95 536.15 562.95 26.80 5.00 710601 40.00 562.95 58.86 2026-06-01 12:19:56
Strides Pharma Science Ltd. STAR 1111.8 1136.3 1106.7 1111.8 1107.8 -4.00 -0.36 100170 11.10 1675 268.15 2026-06-01 12:24:56
Stylam Industries Ltd. STYLAMIND 2900 2969.8 2838.2 2831.2 2939.3 108.10 3.82 27319 8.03 2969.8 945 2026-06-01 12:24:57
Styrenix Performance Materials Ltd. STYRENIX 2295 2309.9 2227.9 2286 2231.8 -54.20 -2.37 11181 2.50 3498 696.1 2026-06-01 12:24:52
Sudarshan Chemical Industries Ltd. SUDARSCHEM 945.5 957.9 924.9 938 926 -12.00 -1.28 86096 7.97 1603 341 2026-06-01 12:24:56
Sula Vineyards Ltd. SULA 157.99 158.99 157.05 157.1 157.43 0.33 0.21 61589 0.97 699 138.6 2026-06-01 12:24:41
Sumitomo Chemical India Ltd. SUMICHEM 502.05 507.3 490.8 501.55 494.85 -6.70 -1.34 99242 4.91 665 341.8 2026-06-01 12:24:55
Sun Pharma Advanced Research Company Ltd. SPARC 213.21 215.37 202.28 212.11 202.86 -9.25 -4.36 3515197 71.31 472.8 108 2026-06-01 12:24:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1812 1812.1 1777.1 1799.2 1793.1 -6.10 -0.34 1022985 183.43 1960.35 856.8 2026-06-01 12:24:56
Sun TV Network Ltd. SUNTV 506 527.9 503.05 502.15 517.1 14.95 2.98 428753 22.17 921 393.8 2026-06-01 12:24:57
Sundaram Finance Ltd. SUNDARMFIN 4226.1 4287.5 4150 4188.9 4221.4 32.50 0.78 43403 18.32 5642 1976.25 2026-06-01 12:24:58
Sundaram-Clayton Ltd. SUNCLAY 1318.1 1365 1318.1 1318.8 1333 14.20 1.08 4642 0.62 2026-06-01 12:24:58
Sundram Fasteners Ltd. SUNDRMFAST 850.45 863.5 833.05 860.45 839.05 -21.40 -2.49 22920 1.92 1505.95 730.1 2026-06-01 12:24:57
Sunflag Iron And Steel Company Ltd. SUNFLAG 365.05 391 357.75 373.75 380.5 6.75 1.81 337535 12.84 428 79.25 2026-06-01 12:24:27
Sunteck Realty Ltd. SUNTECK 289.95 296.45 286.55 285.7 292.7 7.00 2.45 209071 6.12 699 270.75 2026-06-01 12:24:57
Suprajit Engineering Ltd. SUPRAJIT 461 474 455.95 456.8 467.95 11.15 2.44 422377 19.77 639.6 317.25 2026-06-01 12:24:51
Supreme Industries Ltd. SUPREMEIND 3589 3589 3480.5 3549 3503.4 -45.60 -1.28 109113 38.23 6460 1820 2026-06-01 12:24:56
Supreme Petrochem Ltd. SPLPETRO 664 673.95 661.2 665.65 669.5 3.85 0.58 21597 1.45 979 337.5 2026-06-01 12:24:57
Supriya Lifescience Ltd. SUPRIYA 990 1025 958.55 968.7 975.15 6.45 0.67 2551188 248.78 1025 170.15 2026-06-01 12:24:56
Surya Roshni Ltd. SURYAROSNI 238 258.47 238 235.45 251.93 16.48 7.00 4306734 108.50 1154 187.35 2026-06-01 12:24:57
Suzlon Energy Ltd. SUZLON 56.81 56.9 54.4 56.99 54.65 -2.34 -4.11 94633393 517.17 86.04 6.6 2026-06-01 12:24:56
Swan Corp Ltd. SWANCORP 335.7 337.35 328 329.3 328.5 -0.80 -0.24 458829 15.07 809.8 192.65 2026-06-01 12:24:56
Swiggy Ltd. SWIGGY 259.1 259.9 251.25 257.9 254.2 -3.70 -1.43 3408522 86.64 2026-06-01 12:24:56
Symphony Ltd. SYMPHONY 696.15 704.95 686.05 696.15 691.5 -4.65 -0.67 39307 2.72 1880.95 685 2026-06-01 12:24:56
Syngene International Ltd. SYNGENE 443 451 439.35 442 450 8.00 1.81 315739 14.21 960.6 380 2026-06-01 12:24:56
Syrma SGS Technology Ltd. SYRMA 1102 1114 1085.9 1088.55 1103.5 14.95 1.37 885576 97.72 1188 248.1 2026-06-01 12:24:56
Tamilnad Mercantile Bank Ltd. TMB 692 709 687.4 692.55 689.55 -3.00 -0.43 96445 6.65 770 399 2026-06-01 12:24:57
Tanla Platforms Ltd. TANLA 527.4 543.45 524.75 525.4 537.7 12.30 2.34 498558 26.81 1317.95 365.9 2026-06-01 12:24:57
TARC Ltd. TARC 133.9 138 132.36 129.76 135.26 5.50 4.24 735379 9.95 269.95 33.55 2026-06-01 12:24:57
Tarsons Products Ltd. TARSONS 207.99 214.3 206.1 209.46 211 1.54 0.74 39883 0.84 914.45 164.45 2026-06-01 12:24:57
Tata Chemicals Ltd. TATACHEM 758 764.85 748.2 758 749.35 -8.65 -1.14 203513 15.25 1247.35 580.3 2026-06-01 12:24:56
Tata Communications Ltd. TATACOMM 1984.6 2025 1941 1965 1942.3 -22.70 -1.16 315388 61.26 2175 1070.35 2026-06-01 12:24:56
Tata Consultancy Services Ltd. TCS 2284 2335 2280 2258.9 2331.1 72.20 3.20 6076358 1416.46 4592.25 2206.4 2026-06-01 12:24:56
Tata Consumer Products Ltd. TATACONSUM 1178.4 1182.5 1156.2 1178.4 1159 -19.40 -1.65 544925 63.16 1282.7 686.6 2026-06-01 12:24:57
Tata Elxsi Ltd. TATAELXSI 4306.9 4380 4304 4285.4 4360 74.60 1.74 127882 55.76 10760 3945 2026-06-01 12:24:59
Tata Investment Corporation Ltd. TATAINVEST 691.45 694.55 676.8 690.15 677.45 -12.70 -1.84 145679 9.87 11847 538.85 2026-06-01 12:24:56
Tata Motors Ltd. TMCV 385 386.85 378.7 379.5 379 -0.50 -0.13 917921 34.79 2026-06-01 09:44:53
Tata Motors Passenger Vehicles Ltd. TMPV 395 398.85 388.25 393.9 389.2 -4.70 -1.19 4161045 161.95 1179 294.3 2026-06-01 12:24:56
Tata Power Company Ltd. TATAPOWER 421.7 423.75 416.6 420.75 420 -0.75 -0.18 2168530 91.08 494.85 182.35 2026-06-01 12:24:56
Tata Steel Ltd. TATASTEEL 210 211.4 206.5 208.02 207.46 -0.56 -0.27 12518261 259.70 224.4 95 2026-06-01 12:24:59
Tata Technologies Ltd. TATATECH 706.05 723.55 706.05 705.3 718.3 13.00 1.84 992266 71.27 2026-06-01 12:24:56
Tata Teleservices (Maharashtra) Ltd. TTML 42.92 43.65 42.55 42.81 42.8 -0.01 -0.02 757468 3.24 149 31.22 2026-06-01 12:19:58
TD Power Systems Ltd. TDPOWERSYS 1318.7 1320.5 1260 1318.6 1261 -57.60 -4.37 1387190 174.92 1379.6 95.85 2026-06-01 12:24:56
TeamLease Services Ltd. TEAMLEASE 1398 1399 1380 1381.6 1384.2 2.60 0.19 8648 1.20 3700 1065.2 2026-06-01 12:24:32
Tech Mahindra Ltd. TECHM 1495.2 1555.5 1495.2 1483.9 1554 70.10 4.72 2540149 394.74 1854 981.05 2026-06-01 12:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 1093.8 1094 1037.1 1079.2 1047 -32.20 -2.98 358924 37.58 1822 254 2026-06-01 12:24:56
Tega Industries Ltd. TEGA 1750 1867.4 1717.2 1766 1810.8 44.80 2.54 972090 176.03 2328.9 466.55 2026-06-01 12:24:55
Tejas Networks Ltd. TEJASNET 525.1 553.7 521.35 520.4 532.5 12.10 2.33 11026757 587.17 1495 294 2026-06-01 12:24:56
Texmaco Rail & Engineering Ltd. TEXRAIL 104.71 105.66 103.1 104.37 104.45 0.08 0.08 1815887 18.97 296.49 40.6 2026-06-01 12:24:56
Thangamayil Jewellery Ltd. THANGAMAYL 4204.9 4295.9 4132 4204.9 4175.2 -29.70 -0.71 94511 39.46 4373 470.3 2026-06-01 12:24:58
The Anup Engineering Ltd. ANUP 1866.9 1880 1802.7 1840.4 1824.2 -16.20 -0.88 16441 3.00 3859.4 798.1 2026-06-01 12:19:56
The Federal Bank Ltd. FEDERALBNK 290 292.4 285.5 288.95 289.5 0.55 0.19 3332793 96.48 302 105.2 2026-06-01 12:24:58
The Fertilisers And Chemicals Travancore Ltd. FACT 880 886.35 871 875.65 874.3 -1.35 -0.15 89634 7.84 1187 104 2026-06-01 12:24:58
The Great Eastern Shipping Company Ltd. GESHIP 1418.9 1487 1415 1418.9 1483 64.10 4.52 1115233 165.39 1798 478.65 2026-06-01 12:24:59
The India Cements Ltd. INDIACEM 383.9 389.9 383.9 381.95 387.35 5.40 1.41 65798 2.55 485.8 167.2 2026-06-01 12:24:58
The Indian Hotels Company Ltd. INDHOTEL 663 663 647.3 654.25 651.55 -2.70 -0.41 983125 64.06 894.9 263.35 2026-06-01 12:24:58
The Jammu & Kashmir Bank Ltd. J&KBANK 140.36 144.95 140.21 140.36 141.73 1.37 0.98 2501941 35.46 152.5 26.7 2026-06-01 12:24:58
The Karnataka Bank Ltd. KTKBANK 271 277.4 267.2 269.35 268.45 -0.90 -0.33 1601368 42.99 285 70.8 2026-06-01 12:24:56
The New India Assurance Company Ltd. NIACL 157.75 159.74 154.26 157.42 157.64 0.22 0.14 232613 3.67 324.7 82.5 2026-06-01 12:24:50
The Orissa Minerals Development Company Ltd. ORISSAMINE 4125.2 4140 4021 4097.9 4073 -24.90 -0.61 3633 1.48 9721.05 2295 2026-06-01 12:24:50
The Phoenix Mills Ltd. PHOENIXLTD 1773.2 1779.8 1746.6 1771.2 1768.5 -2.70 -0.15 111839 19.78 4137 1186.4 2026-06-01 12:24:59
The Ramco Cements Ltd. RAMCOCEM 877.5 877.5 860.4 871.2 861.2 -10.00 -1.15 72071 6.21 1214.5 634.05 2026-06-01 12:24:51
The South Indian Bank Ltd. SOUTHBANK 41.42 41.85 41.2 41.42 41.35 -0.07 -0.17 5708503 23.60 46.84 7.8 2026-06-01 12:24:56
Thermax Ltd. THERMAX 4982.7 5015.1 4800 4982.7 4942 -40.70 -0.82 175348 86.66 5839.95 1830.65 2026-06-01 12:24:56
Thirumalai Chemicals Ltd. TIRUMALCHM 198.89 204.2 192.77 205.23 194.94 -10.29 -5.01 212895 4.15 394.95 158 2026-06-01 12:24:57
Thomas Cook (India) Ltd. THOMASCOOK 92.5 95.55 91.57 90.91 93.62 2.71 2.98 1430967 13.40 264 52.1 2026-06-01 12:24:56
Tilaknagar Industries Ltd. TI 456 456 425.05 455.35 438.65 -16.70 -3.67 997552 43.76 549.7 72 2026-06-01 12:24:56
Time Technoplast Ltd. TIMETECHNO 174.75 176.09 172 174.71 172.33 -2.38 -1.36 1653594 28.50 513.55 69.4 2026-06-01 12:24:56
Timken India Ltd. TIMKEN 3636 3648.5 3526.1 3630.4 3553 -77.40 -2.13 13368 4.75 4817.9 2202 2026-06-01 12:24:57
Tips Music Ltd. TIPSMUSIC 667.6 683.8 660.9 662.45 663.15 0.70 0.11 210887 13.98 950 139.065 2026-06-01 12:19:48
Titagarh Rail Systems Ltd. TITAGARH 823.25 839 805 826.15 807.75 -18.40 -2.23 528202 42.67 1896.95 128 2026-06-01 12:24:51
Titan Company Ltd. TITAN 4100 4105 4021 4074.9 4027.8 -47.10 -1.16 186616 75.17 4605 2269.6 2026-06-01 12:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4438.1 4444 4342.9 4410.8 4399.5 -11.30 -0.26 189224 83.25 4712.9 1445.55 2026-06-01 12:24:55
Torrent Power Ltd. TORNTPOWER 1425.7 1431 1396.5 1420.3 1426.4 6.10 0.43 639951 91.28 2037 430.85 2026-06-01 12:24:56
Transformers & Rectifiers (India) Ltd. TARIL 322.4 326.5 314.1 320.55 318.6 -1.95 -0.61 1067954 34.03 1278 32.45 2026-06-01 12:24:56
Trent Ltd. TRENT 4234.3 4256.1 4179.5 4224 4215 -9.00 -0.21 292114 123.13 8345 1155 2026-06-01 12:24:56
Trident Ltd. TRIDENT 24.98 25.4 24.47 24.04 24.63 0.59 2.45 11442676 28.18 52.9 21.98 2026-06-01 12:24:56
Triveni Engineering & Industries Ltd. TRIVENI 376.5 380.7 364.4 376.5 371.5 -5.00 -1.33 318111 11.82 536 217.6 2026-06-01 12:24:57
Triveni Turbine Ltd. TRITURBINE 742 747.45 700.05 741.5 701.6 -39.90 -5.38 825650 57.93 885 188.1 2026-06-01 12:24:56
TSF Investments Ltd. TSFINV 413 414 402.25 408.9 403.65 -5.25 -1.28 47274 1.91 701.5 74 2026-06-01 12:24:11
TTK Prestige Ltd. TTKPRESTIG 539.95 540.95 531.25 539.5 536.9 -2.60 -0.48 26091 1.40 1049.9 423 2026-06-01 12:24:51
Tube Investments of India Ltd. TIINDIA 3140.9 3144 3078.7 3141.4 3096.7 -44.70 -1.42 191888 59.42 4810.8 2034.05 2026-06-01 12:24:56
TVS Holdings Ltd. TVSHLTD 13556 13556 13166 13556 13183 -373.00 -2.75 2544 3.35 16297 3701.2 2026-06-01 12:24:58
TVS Motor Company Ltd. TVSMOTOR 3382 3420 3339 3355.7 3374.8 19.10 0.57 515428 173.95 3970 925 2026-06-01 12:24:59
TVS Supply Chain Solutions Ltd. TVSSCS 116.41 117.9 113.61 117.19 113.96 -3.23 -2.76 265164 3.02 2026-06-01 12:24:51
UCO Bank UCOBANK 25.29 25.35 25 25.21 25.02 -0.19 -0.75 2076077 5.19 70.65 11.3 2026-06-01 12:24:56
Uflex Ltd. UFLEX 452.05 475.5 441 423.95 445.05 21.10 4.98 2771497 123.35 859.8 325.1 2026-06-01 12:24:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.39 54.84 53.15 54.39 53.16 -1.23 -2.26 4295058 22.83 68 19.4 2026-06-01 12:24:56
Ultratech Cement Ltd. ULTRACEMCO 11507 11570 11290 11482 11340 -142.00 -1.24 77680 88.09 13110 6005 2026-06-01 12:24:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 939 966 932 939 936.95 -2.05 -0.22 32180 3.02 2026-06-01 12:24:52
Union Bank Of India UNIONBANK 168 168.79 164.22 167.88 164.51 -3.37 -2.01 4097004 67.40 205.49 38.3 2026-06-01 12:24:56
Uniparts India Ltd. UNIPARTS 601 609.45 593.6 601.05 597.65 -3.40 -0.57 62699 3.75 722.65 296.65 2026-06-01 12:24:51
United Breweries Ltd. UBL 1329 1329 1289.2 1320 1292.3 -27.70 -2.10 101971 13.18 2299.7 1289.2 2026-06-01 12:24:56
United Spirits Ltd. UNITDSPR 1276.9 1282.2 1258 1270 1262 -8.00 -0.63 241473 30.47 1700 730.55 2026-06-01 12:24:56
UNO Minda Ltd. UNOMINDA 1106 1113.9 1082.6 1101.7 1091.3 -10.40 -0.94 241723 26.38 1382 435 2026-06-01 12:24:59
UPL Ltd. UPL 647.25 655.6 644.25 644.8 645.8 1.00 0.16 297607 19.22 812.2 451.85 2026-06-01 12:24:56
Usha Martin Ltd. USHAMART 506 507.45 493.8 506.05 496.85 -9.20 -1.82 340991 16.94 518 115.2 2026-06-01 12:19:57
UTI Asset Management Company Ltd. UTIAMC 954.35 955 940.2 940.7 941.35 0.65 0.07 27560 2.59 1494.8 608 2026-06-01 12:24:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.3 13.45 13.1 13.26 13.2 -0.06 -0.45 1715196 2.26 68.3 10.12 2026-06-01 12:24:56
V-Guard Industries Ltd. VGUARD 307.4 310 301.15 306.75 303.05 -3.70 -1.21 255990 7.76 577.45 224.95 2026-06-01 12:24:51
V-Mart Retail Ltd. VMART 676 695 666.8 666.75 685.6 18.85 2.83 217019 14.88 4520 457.9 2026-06-01 12:24:57
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4650 4770 4554.5 4593 4680 87.00 1.89 12029 5.63 6350 2027.95 2026-06-01 12:24:58
VA Tech Wabag Ltd. WABAG 1531 1574 1531 1527.8 1564 36.20 2.37 315954 49.42 1944 241.85 2026-06-01 12:24:56
Vaibhav Global Ltd. VAIBHAVGBL 223.03 235.5 223.03 222.69 231.18 8.49 3.81 466049 10.77 542.4 174.13 2026-06-01 12:24:57
Valor Estate Ltd. DBREALTY 114.12 120.1 114.12 120.12 117.7 -2.42 -2.01 392616 4.62 284.8 52.1 2026-06-01 12:24:57
Vardhman Textiles Ltd. VTL 605.9 622 602.2 577.15 605.4 28.25 4.89 835783 50.60 647 270 2026-06-01 12:24:56
Varroc Engineering Ltd. VARROC 570.15 579.35 562.95 565.4 573.9 8.50 1.50 59369 3.41 716.9 239.45 2026-06-01 12:24:53
Varun Beverages Ltd. VBL 529 532.3 524.2 528 527.2 -0.80 -0.15 1544238 81.41 1702.8 381 2026-06-01 12:24:55
Vedant Fashions Ltd. MANYAVAR 415.35 416.95 405.15 408.35 405.2 -3.15 -0.77 51529 2.09 1512 329.2 2026-06-01 12:24:55
Vedanta Ltd. VEDL 355.1 356.65 339.6 352.6 341.35 -11.25 -3.19 13134333 448.34 795 208.1 2026-06-01 12:24:59
Veedol Corporation Ltd. VEEDOL 1433 1452.5 1430.4 1437.9 1436.5 -1.40 -0.10 3715 0.53 2800 805.15 2026-06-01 12:24:28
Venky'S (India) Ltd. VENKEYS 1462 1468 1430.4 1454 1453.9 -0.10 -0.01 16182 2.35 2559.95 1165 2026-06-01 12:24:51
Ventive Hospitality Ltd. VENTIVE 628 642.2 628 621.75 632.85 11.10 1.79 18352 1.16 2026-06-01 12:24:06
Vesuvius India Ltd. VESUVIUS 467.85 476.35 465 468.25 475.35 7.10 1.52 25199 1.20 6188 430.3 2026-06-01 12:24:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1318.6 1318.6 1224.5 1308.5 1236.8 -71.70 -5.48 220093 27.22 1379.3 342.85 2026-06-01 12:24:57
VIP Industries Ltd. VIPIND 303.85 335.6 300.9 299.4 334.85 35.45 11.84 2701273 90.45 765 248.35 2026-06-01 12:24:59
Vishal Mega Mart Ltd. VMM 122.6 122.98 120.08 121.77 120.2 -1.57 -1.29 2282177 27.43 2026-06-01 12:24:56
Viyash Scientific Ltd. VIYASH 262 270.9 259.25 261.94 262.9 0.96 0.37 2784349 73.20 277.35 61.8 2026-06-01 12:24:56
Vodafone Idea Ltd. IDEA 14.2 14.31 14.14 13.99 14.21 0.22 1.57 269787271 383.37 19.18 5.7 2026-06-01 12:24:59
Voltamp Transformers Ltd. VOLTAMP 9485 9535 9100 9497 9120 -377.00 -3.97 23265 21.22 14800 2381 2026-06-01 12:24:57
Voltas Ltd. VOLTAS 1255 1257.1 1229.5 1245.7 1237.7 -8.00 -0.64 307755 38.09 1944.9 737.2 2026-06-01 12:24:56
VRL Logistics Ltd. VRLLOG 234.85 237.99 232.2 233.7 235.19 1.49 0.64 48009 1.13 772.5 225 2026-06-01 12:19:58
Waaree Energies Ltd. WAAREEENER 3149.3 3163 3085.1 3140.8 3106 -34.80 -1.11 557300 173.10 2026-06-01 12:24:56
Waaree Renewable Technologies Ltd. WAAREERTL 983.95 994.9 975.05 974 981.3 7.30 0.75 118884 11.67 2026-06-01 12:19:58
Websol Energy System Ltd. WEBELSOLAR 110 111.06 107.72 109.26 108.42 -0.84 -0.77 1136196 12.32 1865 50.4 2026-06-01 12:24:46
Welspun Corp Ltd. WELCORP 1380.1 1398.8 1362.5 1376.9 1371.3 -5.60 -0.41 545276 74.77 1398.8 177.65 2026-06-01 12:24:56
Welspun Enterprises Ltd. WELENT 522 527.5 512.05 517.15 517.05 -0.10 -0.02 273689 14.15 654.85 107.25 2026-06-01 12:24:57
Welspun Living Ltd. WELSPUNLIV 142.73 146 141.78 137.97 145.32 7.35 5.33 4485185 65.18 212.95 62 2026-06-01 12:24:56
West Coast Paper Mills Ltd. WSTCSTPAPR 505.75 524.6 501.25 495.6 519.95 24.35 4.91 292121 15.19 815 375 2026-06-01 12:24:56
Westlife Foodworld Ltd WESTLIFE 449.35 451.9 438 449.9 439.15 -10.75 -2.39 31502 1.38 1024.95 398.4 2026-06-01 12:24:56
Whirlpool Of India Ltd. WHIRLPOOL 827.4 841.5 823.15 822.5 827.7 5.20 0.63 174464 14.44 2449.7 756.85 2026-06-01 12:19:58
Wipro Ltd. WIPRO 205.1 207.75 205.1 204.25 206.96 2.71 1.33 15456317 319.88 596 186.5 2026-06-01 12:24:56
Wockhardt Ltd. WOCKPHARMA 2377 2422.3 2193 2031.4 2204.4 173.00 8.52 8187129 1804.77 2422.3 145.15 2026-06-01 12:24:59
Wonderla Holidays Ltd. WONDERLA 474.1 481.45 473.8 474.4 475.45 1.05 0.22 14340 0.68 1105.9 274 2026-06-01 12:24:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 807.95 814.85 801.85 796.5 808.5 12.00 1.51 151747 12.27 889.9 306.1 2026-06-01 12:24:57
Yes Bank Ltd. YESBANK 23.28 23.77 23.12 23.15 23.13 -0.02 -0.09 92984574 215.07 32.85 14.4 2026-06-01 12:24:56
Zee Entertainment Enterprises Ltd. ZEEL 94.1 99.8 92.54 93.11 97.14 4.03 4.33 45508885 442.07 292 68 2026-06-01 12:24:55
Zen Technologies Ltd. ZENTEC 1676.9 1676.9 1624 1664.7 1640.1 -24.60 -1.48 232356 38.11 2627 175.15 2026-06-01 12:24:56
Zensar Technologies Ltd. ZENSARTECH 495.1 510 495.1 494.15 505.75 11.60 2.35 285749 14.45 984.95 201.5 2026-06-01 12:24:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14679 14785 14409 14674 14498 -176.00 -1.20 4128 5.98 18250 8638.55 2026-06-01 12:24:47
Zydus Lifesciences Ltd. ZYDUSLIFE 1081 1108.9 1071.8 1077.7 1102.9 25.20 2.34 967355 106.69 1324.3 350.25 2026-06-01 12:24:56
Zydus Wellness Ltd. ZYDUSWELL 507 511.4 493 507.05 496.65 -10.40 -2.05 129375 6.43 2623 367.55 2026-06-01 12:24:51