Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13288.00
updated on: 21-Aug-2026 [14:34]

Advances - 362 | Declines - 454 | Unchanged - 3

Overview

Open 13306.50 Prev. Close 13283.25
Day High 13306.50 52 Week High 13548.00
Day Low 13263.30 52 Week Low 11436.55

Pivot Levels - Classic: as on 20-Aug-2026

PP: 13289.25 Resistance Support
First 13307.1 13265.4
Second 13330.95 13247.55
Third 13348.8 13223.7
Low
13263.30
Day Range High
13306.50
Low
13014.65
Month Range High
13427.50
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33550 33700 150.00 0.45
Aarti Drugs Ltd. 414.75 417.45 2.70 0.65
Aarti Industries Ltd. 520.05 526.6 6.55 1.26
ACC Ltd. 1301.1 1307.8 6.70 0.51
Accelya Solutions India Ltd. 1139.5 1142.6 3.10 0.27
Acme Solar Holdings Ltd. 397.4 399.5 2.10 0.53
Action Construction Equipment Ltd. 1164.4 1180.7 16.30 1.40
Adani Enterprises Ltd. 2994.9 2997.8 2.90 0.10
Adani Green Energy Ltd. 1301.8 1315.4 13.60 1.04
Adani Power Ltd. 204 204.71 0.71 0.35
Aditya Birla Capital Ltd. 409 409.65 0.65 0.16
Aditya Birla Sun Life AMC Ltd. 995.4 1009.4 14.00 1.41
Aegis Logistics Ltd. 1336.2 1415 78.80 5.90
Aegis Vopak Terminals Ltd. 266.6 275.5 8.90 3.34
AGI Greenpac Ltd. 711.65 755 43.35 6.09
Ahluwalia Contracts (India) Ltd. 693.5 694.25 0.75 0.11
Alembic Pharmaceuticals Ltd. 814.1 823.8 9.70 1.19
Alkyl Amines Chemicals Ltd. 1923.8 2045.3 121.50 6.32
Allcargo Logistics Ltd. 10.51 12.32 1.81 17.22
Alok Industries Ltd. 11.54 11.59 0.05 0.43
Amber Enterprises India Ltd. 7275 7355.5 80.50 1.11
Ambuja Cements Ltd. 411 413.3 2.30 0.56
Anand Rathi Wealth Ltd. 2171.1 2184.8 13.70 0.63
Apar Industries Ltd. 16784 16951 167.00 0.99
APL Apollo Tubes Ltd. 2140 2141.8 1.80 0.08
Apollo Tyres Ltd. 429.3 439.75 10.45 2.43
Aptus Value Housing Finance India Ltd. 253.3 257.65 4.35 1.72
Arvind Fashions Ltd. 428.3 447.6 19.30 4.51
Asahi India Glass Ltd. 951.55 952.35 0.80 0.08
Ashoka Buildcon Ltd. 112.07 113.85 1.78 1.59
Asian Paints Ltd. 2625.2 2625.4 0.20 0.01
Astral Ltd. 1532 1536.4 4.40 0.29
Ather Energy Ltd. 1449.6 1458.4 8.80 0.61
Atlanta Electricals Ltd. 1688.6 1784.8 96.20 5.70
AU Small Finance Bank Ltd. 1088 1101.6 13.60 1.25
Aurobindo Pharma Ltd. 1608 1610.3 2.30 0.14
Authum Investment & Infrastructure Ltd. 532.3 553.3 21.00 3.95
AvenuesAI Ltd. 14.95 15.11 0.16 1.07
AWL Agri Business Ltd. 188.64 189.67 1.03 0.55
Azad Engineering Ltd. 2766.6 2840.2 73.60 2.66
Bajaj Finserv Ltd. 2016 2020.5 4.50 0.22
Balaji Amines Ltd. 2078.9 2092.5 13.60 0.65
Balmer Lawrie & Company Ltd. 174 174.75 0.75 0.43
Balu Forge Industries Ltd. 546.75 553 6.25 1.14
Bandhan Bank Ltd. 174.16 175.17 1.01 0.58
BASF India Ltd. 3856.2 3905.2 49.00 1.27
Bayer CropScience Ltd. 4066.8 4069.8 3.00 0.07
Bhansali Engineering Polymers Ltd. 123.23 125.73 2.50 2.03
Bharat Bijlee Ltd. 2353.9 2370.5 16.60 0.71
Bharat Dynamics Ltd. 1317 1361 44.00 3.34
Bharat Electronics Ltd. 409.4 413.95 4.55 1.11
Bharat Forge Ltd. 2062 2068.3 6.30 0.31
Bharat Petroleum Corporation Ltd. 308.7 312.35 3.65 1.18
Bharti Airtel Ltd. 1941.7 1945.9 4.20 0.22
Biocon Ltd. 412.5 413.55 1.05 0.25
BlackBuck Ltd. 631.05 636.4 5.35 0.85
Blue Jet Healthcare Ltd. 595.3 596.65 1.35 0.23
Borosil Renewables Ltd. 543 552.6 9.60 1.77
Brigade Enterprises Ltd. 625.75 638.85 13.10 2.09
Camlin Fine Sciences Ltd. 108.38 108.9 0.52 0.48
Campus Activewear Ltd. 223.11 228.68 5.57 2.50
Caplin Point Laboratories Ltd. 2529.7 2549.8 20.10 0.79
Carborundum Universal Ltd. 1137.6 1171.3 33.70 2.96
CarTrade Tech Ltd. 2895.2 3075.2 180.00 6.22
Central Bank Of India 31.07 31.3 0.23 0.74
Central Depository Services (India) Ltd. 1345.9 1381.6 35.70 2.65
Chalet Hotels Ltd. 852.9 864.7 11.80 1.38
Chemplast Sanmar Ltd. 175.14 177.78 2.64 1.51
Choice International Ltd. 809.7 810 0.30 0.04
Coal India Ltd. 402.5 404.65 2.15 0.53
Computer Age Management Services Ltd. 749.25 750.1 0.85 0.11
Confidence Petroleum India Ltd. 72.16 74.94 2.78 3.85
CRISIL Ltd. 4478.6 4479.7 1.10 0.02
CSB Bank Ltd. 320.9 321.75 0.85 0.26
Data Patterns (India) Ltd. 4700.2 4829.7 129.50 2.76
DCB Bank Ltd. 188.61 203.06 14.45 7.66
DCM Shriram Ltd. 1079.7 1083.7 4.00 0.37
DCX Systems Ltd. 173.71 175.81 2.10 1.21
Den Networks Ltd. 27.75 28.26 0.51 1.84
Diamond Power Infrastructure Ltd. 353.9 354.9 1.00 0.28
Dishman Carbogen Amcis Ltd. 172.41 174.58 2.17 1.26
Dixon Technologies (India) Ltd. 14850 14864 14.00 0.09
DLF Ltd. 676.15 680.65 4.50 0.67
Dr. Lal Pathlabs Ltd. 1889.4 1897.9 8.50 0.45
Dreamfolks Services Ltd. 68.41 69.02 0.61 0.89
Easy Trip Planners Ltd. 6.09 6.29 0.20 3.28
eClerx Services Ltd. 1804.8 1821.1 16.30 0.90
Edelweiss Financial Services Ltd. 126.62 129.29 2.67 2.11
EIH Ltd. 299.9 302.8 2.90 0.97
Elecon Engineering Company Ltd. 451.7 452 0.30 0.07
Electrosteel Castings Ltd. 71.89 74.15 2.26 3.14
Elgi Equipments Ltd. 632.45 635.7 3.25 0.51
Embassy Developments Ltd. 63.08 64.55 1.47 2.33
Emmvee Photovoltaic Power Ltd. 325.6 326.45 0.85 0.26
Endurance Technologies Ltd. 3001.7 3046.7 45.00 1.50
Engineers India Ltd. 237.21 245.13 7.92 3.34
Entero Healthcare Solutions Ltd. 1408.4 1424.3 15.90 1.13
Epigral Ltd. 1120.5 1125.5 5.00 0.45
ESAF Small Finance Bank Ltd. 43.27 43.85 0.58 1.34
Fiem Industries Ltd. 2190.6 2193.1 2.50 0.11
Fine Organic Industries Ltd. 5066.2 5151.1 84.90 1.68
Fineotex Chemical Ltd. 43.55 46.5 2.95 6.77
Finolex Industries Ltd. 158.61 161.05 2.44 1.54
Firstsource Solutions Ltd. 272.25 276.1 3.85 1.41
FSN E-Commerce Ventures Ltd. 330.35 334.1 3.75 1.14
Galaxy Surfactants Ltd. 2318.2 2335 16.80 0.72
Garware Hi-Tech Films Ltd. 7109.5 7115 5.50 0.08
GE Vernova T&D India Ltd. 4050.1 4184.7 134.60 3.32
Gland Pharma Ltd. 2820 2825.9 5.90 0.21
Global Health Ltd. 1408.2 1410.1 1.90 0.13
Globus Spirits Ltd. 905.1 907.55 2.45 0.27
GMM Pfaudler Ltd. 1018.2 1023 4.80 0.47
Go Digit General Insurance Ltd. 256.7 261.05 4.35 1.69
Go Fashion (India) Ltd. 330.15 344.85 14.70 4.45
Godfrey Phillips India Ltd. 2103.1 2111.7 8.60 0.41
Godrej Industries Ltd. 1223.4 1230.8 7.40 0.60
Godrej Properties Ltd. 2020 2035.5 15.50 0.77
Gopal Snacks Ltd. 282.75 284.6 1.85 0.65
Granules India Ltd. 841.6 861 19.40 2.31
Gravita India Ltd. 1792.8 1830.4 37.60 2.10
Greaves Cotton Ltd. 191 192.66 1.66 0.87
Grindwell Norton Ltd. 2059.3 2061.5 2.20 0.11
Gufic Biosciences Ltd. 413.7 435.8 22.10 5.34
Gujarat Alkalies And Chemicals Ltd. 676.85 683 6.15 0.91
Gujarat Mineral Development Corporation Ltd. 561.95 572.9 10.95 1.95
Happiest Minds Technologies Ltd. 414.3 441.8 27.50 6.64
Hathway Cable & Datacom Ltd. 10.54 10.77 0.23 2.18
HDFC Bank Ltd. 725.05 730.65 5.60 0.77
HDFC Life Insurance Company Ltd. 542 552 10.00 1.85
Heritage Foods Ltd. 378.75 381 2.25 0.59
HFCL Ltd. 223.9 227.9 4.00 1.79
Hikal Ltd. 212.26 216.08 3.82 1.80
Hindalco Industries Ltd. 1029.85 1037.5 7.65 0.74
Hindustan Copper Ltd. 560.1 573.75 13.65 2.44
Hindustan Zinc Ltd. 573.9 595.9 22.00 3.83
Hindware Home Innovation Ltd. 198.45 198.74 0.29 0.15
Hitachi Energy India Ltd. 33510 34520 1010.00 3.01
HLE Glascoat Ltd. 311.8 317.1 5.30 1.70
Home First Finance Company India Ltd. 1187.4 1195.4 8.00 0.67
Honasa Consumer Ltd. 483.8 490.4 6.60 1.36
Honeywell Automation India Ltd. 36715 36745 30.00 0.08
ICICI Bank Ltd. 1411.9 1418.7 6.80 0.48
ICICI Prudential Life Insurance Company Ltd. 502 519.15 17.15 3.42
IDBI Bank Ltd. 81.74 82.1 0.36 0.44
Ideaforge Technology Ltd. 806.6 823.3 16.70 2.07
IDFC First Bank Ltd. 85.84 86.46 0.62 0.72
IIFL Capital Services Ltd. 333.15 335.25 2.10 0.63
IIFL Finance Ltd. 636.7 677.3 40.60 6.38
Indegene Ltd. 566.7 566.95 0.25 0.04
India Glycols Ltd. 1101.9 1140.4 38.50 3.49
India Pesticides Ltd. 138.06 141.28 3.22 2.33
India Shelter Finance Corporation Ltd. 675.3 676.8 1.50 0.22
Indian Bank 871 873 2.00 0.23
Indian Energy Exchange Ltd. 123.35 123.6 0.25 0.20
Indian Oil Corporation Ltd. 135.9 135.95 0.05 0.04
Indian Renewable Energy Development Agency Ltd. 114.9 115 0.10 0.09
Indigo Paints Ltd. 1130.7 1151.2 20.50 1.81
Indo Count Industries Ltd. 435.1 444.35 9.25 2.13
Indoco Remedies Ltd. 222.68 223.88 1.20 0.54
Indus Towers Ltd. 368.8 374.05 5.25 1.42
Innova Captab Ltd. 1084.2 1092.8 8.60 0.79
Inox Green Energy Services Ltd. 175.08 177.33 2.25 1.29
Inox India Ltd. 1923.6 1932 8.40 0.44
International Gemological Institute Ltd. 335.8 340 4.20 1.25
IOL Chemicals And Pharmaceuticals Ltd. 163.75 172.42 8.67 5.29
Ipca Laboratories Ltd. 1900.1 1901.3 1.20 0.06
J Kumar Infraprojects Ltd. 503.65 504.4 0.75 0.15
Jai Corp Ltd. 100.53 102.52 1.99 1.98
Jaiprakash Power Ventures Ltd. 17.1 17.15 0.05 0.29
Jamna Auto Industries Ltd. 121.43 121.56 0.13 0.11
Jana Small Finance Bank Ltd. 562.85 583.95 21.10 3.75
JBM Auto Ltd. 623.35 664.15 40.80 6.55
Jindal Saw Ltd. 269.75 295.35 25.60 9.49
Jindal Steel Ltd. 1118.9 1125.5 6.60 0.59
Jindal Worldwide Ltd. 35.1 35.45 0.35 1.00
JK Lakshmi Cement Ltd. 557.9 559.35 1.45 0.26
JK Paper Ltd. 389.6 395 5.40 1.39
JK Tyre & Industries Ltd. 373.4 374.85 1.45 0.39
JSW Dulux Ltd. 3086.1 3117.2 31.10 1.01
JSW Energy Ltd. 542 548.15 6.15 1.13
JSW Infrastructure Ltd. 329.85 335.4 5.55 1.68
JTL Industries Ltd 74.61 79.67 5.06 6.78
Jubilant FoodWorks Ltd. 507.3 508.2 0.90 0.18
Jubilant Pharmova Ltd. 871.05 886.4 15.35 1.76
Juniper Hotels Ltd. 205.21 210 4.79 2.33
Jupiter Wagons Ltd. 248.1 248.55 0.45 0.18
Jyoti CNC Automation Ltd. 949.75 970.25 20.50 2.16
Kalpataru Projects International Ltd. 1387.6 1393.1 5.50 0.40
Kalyan Jewellers India Ltd. 596 603.15 7.15 1.20
Kalyani Steels Ltd. 856.65 884.6 27.95 3.26
Kansai Nerolac Paints Ltd. 201.51 203.5 1.99 0.99
Karur Vysya Bank Ltd. 334.1 335.3 1.20 0.36
Kaynes Technology India Ltd. 3815 3903.1 88.10 2.31
KEC International Ltd. 424.1 434.85 10.75 2.53
KFin Technologies Ltd. 961 983.45 22.45 2.34
Kirloskar Pneumatic Company Ltd. 739.8 751 11.20 1.51
KNR Constructions Ltd. 127.14 127.2 0.06 0.05
Kolte-Patil Developers Ltd. 465.9 469.05 3.15 0.68
Kotak Mahindra Bank Ltd. 397.35 402 4.65 1.17
KPI Green Energy Ltd. 307.05 312.65 5.60 1.82
KRBL Ltd. 397.25 406.6 9.35 2.35
Krsnaa Diagnostics Ltd. 550 563.3 13.30 2.42
L&T Finance Ltd. 314.75 317.65 2.90 0.92
L&T Technology Services Ltd. 3579.1 3612.5 33.40 0.93
Larsen & Toubro Ltd. 4081 4091.6 10.60 0.26
Leela Palaces Hotels & Resorts Ltd. 539.7 561 21.30 3.95
Lemon Tree Hotels Ltd. 107.96 108.3 0.34 0.31
LG Balakrishnan & Bros Ltd. 1599.6 1610.3 10.70 0.67
Life Insurance Corporation of India 419 422.1 3.10 0.74
Maharashtra Scooters Ltd. 13138 13150 12.00 0.09
Maharashtra Seamless Ltd. 610.6 637.25 26.65 4.36
Mahindra & Mahindra Financial Services Ltd. 382.45 382.55 0.10 0.03
Mahindra & Mahindra Ltd. 3424.8 3436.5 11.70 0.34
Maithan Alloys Ltd. 978 978.3 0.30 0.03
Manappuram Finance Ltd. 349.25 356.75 7.50 2.15
Mangalore Refinery And Petrochemicals Ltd. 173.98 176.05 2.07 1.19
MAS Financial Services Ltd. 300.25 303.8 3.55 1.18
Mastek Ltd. 1693.5 1700 6.50 0.38
Max Financial Services Ltd. 1575 1583.1 8.10 0.51
Medplus Health Services Ltd. 656.3 690.45 34.15 5.20
Metropolis Healthcare Ltd. 540.8 557.6 16.80 3.11
Mishra Dhatu Nigam Ltd. 420.5 424.35 3.85 0.92
MOIL Ltd. 252.75 253.45 0.70 0.28
Motilal Oswal Financial Services Ltd. 973.4 993.25 19.85 2.04
MSTC Ltd. 692.35 693.75 1.40 0.20
Multi Commodity Exchange Of India Ltd. 3126 3170 44.00 1.41
Muthoot Finance Ltd. 2970 3038.7 68.70 2.31
Narayana Hrudayalaya Ltd. 1799.3 1811.6 12.30 0.68
Natco Pharma Ltd. 877.5 883.8 6.30 0.72
National Aluminium Company Ltd. 385.6 396.6 11.00 2.85
National Fertilizers Ltd. 70.3 70.31 0.01 0.01
Nava Ltd. 556.75 559 2.25 0.40
NBCC (India) Ltd. 88.25 88.8 0.55 0.62
NCC Ltd. 140.07 149.33 9.26 6.61
Nesco Ltd. 1032.6 1042.9 10.30 1.00
Nestle India Ltd. 1458 1471.5 13.50 0.93
Netweb Technologies India Ltd. 5419.8 5610.6 190.80 3.52
Nippon Life India Asset Management Ltd. 1232.5 1247.8 15.30 1.24
NMDC Ltd. 83.95 84.39 0.44 0.52
NMDC Steel Ltd. 39.52 39.76 0.24 0.61
Nocil Ltd. 161.66 164.5 2.84 1.76
NRB Bearings Ltd. 483.2 486 2.80 0.58
NTPC Ltd. 337.5 339.1 1.60 0.47
Nuvama Wealth Management Ltd. 1727.9 1739.5 11.60 0.67
Nuvoco Vistas Corporation Ltd. 321.7 323 1.30 0.40
Olectra Greentech Ltd. 1291.2 1318.9 27.70 2.15
One97 Communications Ltd. 1603.6 1633.1 29.50 1.84
Onesource Specialty Pharma Ltd. 1534.5 1541.5 7.00 0.46
Orchid Pharma Ltd. 980.05 1004.9 24.85 2.54
Orient Cement Ltd. 130.86 131.35 0.49 0.37
Page Industries Ltd. 35505 35615 110.00 0.31
Paisalo Digital Ltd. 69.95 70.07 0.12 0.17
Paradeep Phosphates Ltd. 148.64 148.96 0.32 0.22
Paras Defence And Space Technologies Ltd. 1502 1510 8.00 0.53
Patel Engineering Ltd. 28.14 28.22 0.08 0.28
PB Fintech Ltd. 1779.6 1793.3 13.70 0.77
PDS Ltd. 370.15 370.2 0.05 0.01
Pearl Global Industries Ltd. 2377.6 2387.9 10.30 0.43
Petronet LNG Ltd. 291.4 293.4 2.00 0.69
Pfizer Ltd. 4920 4984.3 64.30 1.31
PG Electroplast Ltd. 602.05 604.3 2.25 0.37
PI Industries Ltd. 2482.5 2504.3 21.80 0.88
Polyplex Corporation Ltd. 1170.9 1194 23.10 1.97
Power Grid Corporation Of India Ltd. 264.8 272.55 7.75 2.93
Power Mech Projects Ltd. 2455.6 2491.4 35.80 1.46
Premier Energies Ltd. 1040 1049.9 9.90 0.95
Prestige Estates Projects Ltd. 1585.5 1626.6 41.10 2.59
Prime Focus Ltd. 282.6 299.8 17.20 6.09
Prince Pipes and Fittings Ltd. 283.1 283.85 0.75 0.26
Puravankara Ltd. 216.4 219.47 3.07 1.42
Railtel Corporation Of India Ltd. 280.75 286.15 5.40 1.92
Rain Industries Ltd. 204.92 208.68 3.76 1.83
RateGain Travel Technologies Ltd. 943.75 994.05 50.30 5.33
Ratnamani Metals & Tubes Ltd. 2289.6 2354.9 65.30 2.85
RattanIndia Enterprises Ltd. 30.03 30.51 0.48 1.60
Redington Ltd. 348.1 353.85 5.75 1.65
Refex Industries Ltd. 293.6 294.4 0.80 0.27
Relaxo Footwears Ltd. 374.1 377.35 3.25 0.87
Reliance Infrastructure Ltd. 61.93 63.16 1.23 1.99
Reliance Power Ltd. 22.15 23.2 1.05 4.74
Responsive Industries Ltd. 156.37 156.48 0.11 0.07
RHI Magnesita India Ltd. 374.75 375.3 0.55 0.15
RR Kabel Ltd. 2894.2 2923 28.80 1.00
Sagar Cements Ltd. 162.45 163.59 1.14 0.70
Sagility Ltd. 42.64 43.33 0.69 1.62
Sandur Manganese & Iron Ores Ltd. 196.95 199.21 2.26 1.15
Sanofi India Ltd. 3321 3353.9 32.90 0.99
Sapphire Foods India Ltd. 241.35 242.91 1.56 0.65
Sarda Energy & Minerals Ltd. 509.35 512.6 3.25 0.64
SBI Life Insurance Company Ltd. 1782 1790.4 8.40 0.47
Senco Gold Ltd. 336.3 344.9 8.60 2.56
Sheela Foam Ltd. 666.2 669.3 3.10 0.47
Shoppers Stop Ltd. 419.9 423.6 3.70 0.88
Shriram Finance Ltd. 1128.2 1130.9 2.70 0.24
Siemens Ltd. 3880 3920 40.00 1.03
SJVN Ltd. 65.91 66.28 0.37 0.56
SML Mahindra Ltd. 5159.5 5310 150.50 2.92
Solar Industries India Ltd. 19760 19933 173.00 0.88
SPR Auto Technologies Ltd. 4513.8 4603.3 89.50 1.98
SRF Ltd. 2574.5 2577.4 2.90 0.11
Sterlite Technologies Ltd. 621.4 628.9 7.50 1.21
Sudarshan Chemical Industries Ltd. 1186.5 1218.3 31.80 2.68
Sundaram Finance Ltd. 4503.4 4525.5 22.10 0.49
Sundaram-Clayton Ltd. 1275.9 1287.7 11.80 0.92
Sunteck Realty Ltd. 294.35 297.7 3.35 1.14
Surya Roshni Ltd. 218.53 219.65 1.12 0.51
Swiggy Ltd. 279 282.8 3.80 1.36
Syngene International Ltd. 395.5 407.45 11.95 3.02
Tamilnad Mercantile Bank Ltd. 869.7 882.8 13.10 1.51
TARC Ltd. 121.74 123.3 1.56 1.28
Tarsons Products Ltd. 337.3 345 7.70 2.28
Tata Elxsi Ltd. 3660 3705.7 45.70 1.25
Tata Teleservices (Maharashtra) Ltd. 37.45 37.95 0.50 1.34
TD Power Systems Ltd. 1507.5 1532.9 25.40 1.68
TeamLease Services Ltd. 1242.1 1244.7 2.60 0.21
Techno Electric & Engineering Company Ltd. 985.45 989.5 4.05 0.41
Thangamayil Jewellery Ltd. 5457 5509.5 52.50 0.96
The Anup Engineering Ltd. 1811.8 1829.6 17.80 0.98
The Federal Bank Ltd. 355.3 359.45 4.15 1.17
The Fertilisers And Chemicals Travancore Ltd. 772.95 783.25 10.30 1.33
The Great Eastern Shipping Company Ltd. 1299 1311.2 12.20 0.94
The India Cements Ltd. 370.65 371.25 0.60 0.16
The Jammu & Kashmir Bank Ltd. 148.19 148.77 0.58 0.39
The Orissa Minerals Development Company Ltd. 4651.5 4670 18.50 0.40
Thomas Cook (India) Ltd. 101.58 114.75 13.17 12.97
Titan Company Ltd. 5068 5075 7.00 0.14
Torrent Power Ltd. 1248.7 1249.2 0.50 0.04
Transformers & Rectifiers (India) Ltd. 285.15 298.2 13.05 4.58
TTK Prestige Ltd. 592.65 593 0.35 0.06
Uflex Ltd. 611.05 615.15 4.10 0.67
Uniparts India Ltd. 810.15 816 5.85 0.72
United Spirits Ltd. 1544 1554.2 10.20 0.66
UNO Minda Ltd. 1260.5 1262 1.50 0.12
Utkarsh Small Finance Bank Ltd. 13.92 14.44 0.52 3.74
V-Mart Retail Ltd. 806.7 831.05 24.35 3.02
Valor Estate Ltd. 104.7 106.17 1.47 1.40
Vardhman Textiles Ltd. 600.5 605 4.50 0.75
Vedanta Ltd. 268 278.5 10.50 3.92
Vesuvius India Ltd. 429.3 438.2 8.90 2.07
Vijaya Diagnostic Centre Ltd. 1498.4 1502.8 4.40 0.29
Vikram Solar Ltd. 171.99 175.95 3.96 2.30
VIP Industries Ltd. 302.6 309.35 6.75 2.23
Vishal Mega Mart Ltd. 102.6 103.55 0.95 0.93
Viyash Scientific Ltd. 265.85 274.7 8.85 3.33
Voltamp Transformers Ltd. 10313.5 10873 559.50 5.42
Voltas Ltd. 1219.5 1234.7 15.20 1.25
Waaree Energies Ltd. 2675 2693.8 18.80 0.70
Websol Energy System Ltd. 82.85 82.89 0.04 0.05
Welspun Corp Ltd. 2005.2 2312.4 307.20 15.32
Welspun Enterprises Ltd. 584.65 631.2 46.55 7.96
Welspun Living Ltd. 188.69 189.82 1.13 0.60
West Coast Paper Mills Ltd. 636.25 637.45 1.20 0.19
Wockhardt Ltd. 1830.6 1892.9 62.30 3.40
Wonderla Holidays Ltd. 490.1 517.8 27.70 5.65
Yatharth Hospital & Trauma Care Services Ltd. 847.85 856.4 8.55 1.01
Yes Bank Ltd. 22.74 22.76 0.02 0.09
Zee Entertainment Enterprises Ltd. 108.03 108.04 0.01 0.01
Zen Technologies Ltd. 1909.1 1936 26.90 1.41
ZF Commercial Vehicle Control Systems India Ltd. 2621.5 2670.2 48.70 1.86
Zydus Lifesciences Ltd. 1107.7 1115.1 7.40 0.67

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1203 1197.4 -5.60 -0.47
Aarti Pharmalabs Ltd. 829.25 821.2 -8.05 -0.97
Aavas Financiers Ltd. 1364.9 1354.5 -10.40 -0.76
ABB India Ltd. 7479 7430.5 -48.50 -0.65
Abbott India Ltd. 26120 26005 -115.00 -0.44
Acutaas Chemicals Ltd. 3210.5 3170.6 -39.90 -1.24
Adani Energy Solutions Ltd. 1548.5 1537.2 -11.30 -0.73
Adani Ports and Special Economic Zone Ltd. 1696 1695.4 -0.60 -0.04
Adani Total Gas Ltd. 657.65 647.05 -10.60 -1.61
Aditya Birla Fashion and Retail Ltd. 54.75 54.54 -0.21 -0.38
Aditya Birla Lifestyle Brands Ltd. 86.5 86.37 -0.13 -0.15
Aditya Birla Real Estate Ltd. 1445.5 1437.1 -8.40 -0.58
Advanced Enzyme Technologies Ltd. 303 300 -3.00 -0.99
Aether Industries Ltd. 1634.4 1625.1 -9.30 -0.57
Afcons Infrastructure Ltd. 280.2 279.15 -1.05 -0.37
Affle 3i Ltd. 1729.5 1719.7 -9.80 -0.57
AIA Engineering Ltd. 4357.6 4345.1 -12.50 -0.29
Ajanta Pharma Ltd. 3658.6 3644.6 -14.00 -0.38
Akums Drugs & Pharmaceuticals Ltd. 752.9 750.3 -2.60 -0.35
Alivus Life Sciences Ltd. 1370 1345.7 -24.30 -1.77
Alkem Laboratories Ltd. 5400 5378 -22.00 -0.41
Amara Raja Energy & Mobility Ltd. 930.85 919.05 -11.80 -1.27
Anant Raj Ltd. 633.85 627.4 -6.45 -1.02
Angel One Ltd. 289.5 287.4 -2.10 -0.73
Anupam Rasayan India Ltd. 1239.4 1235.7 -3.70 -0.30
Apeejay Surrendra Park Hotels Ltd. 116.4 115.59 -0.81 -0.70
Apollo Hospitals Enterprise Ltd. 8735 8660 -75.00 -0.86
Archean Chemical Industries Ltd. 499.95 497.35 -2.60 -0.52
Arvind Ltd. 539 536.75 -2.25 -0.42
Ashok Leyland Ltd. 173.8 172.88 -0.92 -0.53
ASK Automotive Ltd. 643.85 622.45 -21.40 -3.32
Aster DM Quality Care Ltd. 765.65 763 -2.65 -0.35
Astra Microwave Products Ltd. 1684.2 1665.5 -18.70 -1.11
Astrazeneca Pharma India Ltd. 7507 7430 -77.00 -1.03
Atul Ltd. 6510.5 6500 -10.50 -0.16
Avalon Technologies Ltd. 2245.5 2190 -55.50 -2.47
Avanti Feeds Ltd. 857.15 849.35 -7.80 -0.91
Avenue Supermarts Ltd. 3960 3904 -56.00 -1.41
Axis Bank Ltd. 1251 1241.1 -9.90 -0.79
Bajaj Auto Ltd. 11793 11715 -78.00 -0.66
Bajaj Consumer Care Ltd. 486.95 479.5 -7.45 -1.53
Bajaj Finance Ltd. 1095 1093.3 -1.70 -0.16
Bajaj Hindusthan Sugar Ltd. 23.33 22.4 -0.93 -3.99
Bajaj Holdings & Investment Ltd. 11368 11327 -41.00 -0.36
Bajaj Housing Finance Ltd. 85.59 84.95 -0.64 -0.75
Balkrishna Industries Ltd. 2378 2355.8 -22.20 -0.93
Balrampur Chini Mills Ltd. 767.1 717.2 -49.90 -6.51
Banco Products (India) Ltd. 625.45 623.05 -2.40 -0.38
Bank Of Baroda 244.5 244.4 -0.10 -0.04
Bank Of India 142.8 142.57 -0.23 -0.16
Bank Of Maharashtra 80.28 80.26 -0.02 -0.02
Bata India Ltd. 711.2 701.75 -9.45 -1.33
Belrise Industries Ltd. 234.08 231.7 -2.38 -1.02
BEML Ltd. 1962.8 1940.8 -22.00 -1.12
Berger Paints India Ltd. 528.55 523.6 -4.95 -0.94
Bharat Heavy Electricals Ltd. 413.5 410.6 -2.90 -0.70
Bikaji Foods International Ltd. 607 604.75 -2.25 -0.37
Birla Corporation Ltd. 891.5 890.3 -1.20 -0.13
Birlasoft Ltd. 309 303.8 -5.20 -1.68
BLS International Services Ltd. 273.92 272 -1.92 -0.70
Blue Dart Express Ltd. 5077 5069 -8.00 -0.16
Blue Star Ltd. 1510 1507.3 -2.70 -0.18
Bombay Burmah Trading Corporation Ltd. 1436 1429.5 -6.50 -0.45
Bombay Dyeing And Manufacturing Company Ltd. 112.6 111.67 -0.93 -0.83
Bosch Home Comfort India Ltd. 1772 1727 -45.00 -2.54
Bosch Ltd. 48750 48190 -560.00 -1.15
Brainbees Solutions Ltd. 196.67 196.24 -0.43 -0.22
Britannia Industries Ltd. 5548 5350 -198.00 -3.57
BSE Ltd. 3291.1 3224.3 -66.80 -2.03
Can Fin Homes Ltd. 842.9 824.55 -18.35 -2.18
Canara Bank 129.6 128.95 -0.65 -0.50
Capri Global Capital Ltd. 225.11 224.45 -0.66 -0.29
Care Ratings Ltd. 1698.9 1678.7 -20.20 -1.19
Castrol India Ltd. 188.57 188.02 -0.55 -0.29
CCL Products (India) Ltd. 1112.4 1080.3 -32.10 -2.89
CE Info Systems Ltd. 1007.2 983.2 -24.00 -2.38
Ceat Ltd. 3588.2 3575 -13.20 -0.37
Cello World Ltd. 363.6 360 -3.60 -0.99
Century Plyboards (India) Ltd. 772.75 765.9 -6.85 -0.89
Cera Sanitaryware Ltd. 5858.5 5857 -1.50 -0.03
CESC Ltd. 156.61 155.5 -1.11 -0.71
CG Power and Industrial Solutions Ltd. 876.3 867.65 -8.65 -0.99
Chambal Fertilisers and Chemicals Ltd. 433.95 431.4 -2.55 -0.59
Chennai Petroleum Corporation Ltd. 1390.5 1387.8 -2.70 -0.19
Cholamandalam Financial Holdings Ltd. 1574.2 1561.5 -12.70 -0.81
Cholamandalam Investment and Finance Company Ltd. 1888.9 1861 -27.90 -1.48
CIE Automotive India Ltd. 403.8 403 -0.80 -0.20
Cipla Ltd. 1438 1425.8 -12.20 -0.85
City Union Bank Ltd. 219.35 216.95 -2.40 -1.09
Clean Science And Technology Ltd. 834.7 825.15 -9.55 -1.14
CMS Info Systems Ltd. 249.55 248.9 -0.65 -0.26
Cochin Shipyard Ltd. 1489 1480.2 -8.80 -0.59
Coforge Ltd. 1882 1880.9 -1.10 -0.06
Cohance Lifesciences Ltd. 475.55 459.1 -16.45 -3.46
Colgate-Palmolive (India) Ltd. 1910 1890.9 -19.10 -1.00
Concord Biotech Ltd. 1576.7 1568 -8.70 -0.55
Container Corporation Of India Ltd. 519 514.65 -4.35 -0.84
Coromandel International Ltd. 2004.8 1993.3 -11.50 -0.57
Craftsman Automation Ltd. 10690.5 10685 -5.50 -0.05
CreditAccess Grameen Ltd. 1534.5 1497.2 -37.30 -2.43
Crompton Greaves Consumer Electricals Ltd. 252 249.65 -2.35 -0.93
Cummins India Ltd. 5205 5109.5 -95.50 -1.83
Cyient DLM Ltd. 730.25 722.65 -7.60 -1.04
Cyient Ltd. 903.05 896 -7.05 -0.78
D.B. Corp Ltd. 206.31 206.08 -0.23 -0.11
Dabur India Ltd. 400 398.5 -1.50 -0.38
Dalmia Bharat Ltd. 1897 1886.6 -10.40 -0.55
Dalmia Bharat Sugar And Industries Ltd. 508.1 492.4 -15.70 -3.09
Datamatics Global Services Ltd. 820.9 817.9 -3.00 -0.37
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1464.2 1453 -11.20 -0.76
Deepak Nitrite Ltd. 1750.4 1747.3 -3.10 -0.18
Delhivery Ltd. 450.1 449.8 -0.30 -0.07
Delta Corp Ltd. 59.52 58.64 -0.88 -1.48
Devyani International Ltd. 147.79 145.08 -2.71 -1.83
Dhanuka Agritech Ltd. 996.3 991.1 -5.20 -0.52
Dilip Buildcon Ltd. 415 414.5 -0.50 -0.12
Dish TV India Ltd. 2.79 2.78 -0.01 -0.36
Divi's Laboratories Ltd. 8570 8524 -46.00 -0.54
Dodla Dairy Ltd 1138 1136.3 -1.70 -0.15
DOMS Industries Ltd. 2209.9 2207.1 -2.80 -0.13
Dr. Reddy's Laboratories Ltd. 1180 1179.5 -0.50 -0.04
E.I.D. - Parry (India) Ltd. 810.25 793.65 -16.60 -2.05
Eicher Motors Ltd. 8042 8004 -38.00 -0.47
Electronics Mart India Ltd. 191.06 186.18 -4.88 -2.55
Emami Ltd. 407.4 404.2 -3.20 -0.79
Emcure Pharmaceuticals Ltd. 1881.4 1869.8 -11.60 -0.62
eMudhra Ltd. 550 541.8 -8.20 -1.49
Enviro Infra Engineers Ltd. 199.01 195.1 -3.91 -1.96
EPL Ltd. 270.1 268.04 -2.06 -0.76
Equitas Small Finance Bank Ltd. 76.99 76.93 -0.06 -0.08
Eris Lifesciences Ltd. 1326 1325 -1.00 -0.08
Escorts Kubota Ltd. 3092.1 3077.8 -14.30 -0.46
Eternal Ltd. 327.95 327.45 -0.50 -0.15
Ethos Ltd. 2867.6 2843.2 -24.40 -0.85
Eveready Industries India Ltd. 355.05 350.3 -4.75 -1.34
Exide Industries Ltd. 464.1 461.8 -2.30 -0.50
FDC Ltd. 350.15 348.4 -1.75 -0.50
Finolex Cables Ltd. 1291.2 1260.95 -30.25 -2.34
Five-Star Business Finance Ltd. 527.45 523.55 -3.90 -0.74
Flair Writing Industries Ltd. 253 249.9 -3.10 -1.23
Fortis Healthcare Ltd. 916.8 908.65 -8.15 -0.89
Fujiyama Power Systems Ltd. 477.5 476.7 -0.80 -0.17
Fusion Finance Ltd. 203.32 199 -4.32 -2.12
Gabriel India Ltd. 1436.8 1419.1 -17.70 -1.23
GAIL (India) Ltd. 172.5 171.92 -0.58 -0.34
Ganesh Housing Ltd. 826.8 811.6 -15.20 -1.84
Garden Reach Shipbuilders & Engineers Ltd. 2617.8 2607.7 -10.10 -0.39
Gateway Distriparks Ltd. 55.1 53.61 -1.49 -2.70
General Insurance Corporation of India 359.8 356 -3.80 -1.06
GHCL Ltd. 443.15 443 -0.15 -0.03
Gillette India Ltd. 7512 7500 -12.00 -0.16
Glaxosmithkline Pharmaceuticals Ltd. 2999.7 2914 -85.70 -2.86
Glenmark Pharmaceuticals Ltd. 2332.9 2310 -22.90 -0.98
GMR Airports Ltd. 100.41 99.87 -0.54 -0.54
Godawari Power And Ispat Ltd. 247.88 246.13 -1.75 -0.71
Godrej Agrovet Ltd. 581.65 574.8 -6.85 -1.18
Godrej Consumer Products Ltd. 947 932.1 -14.90 -1.57
Gokaldas Exports Ltd. 799.9 796.8 -3.10 -0.39
GR Infraprojects Ltd. 884 875.15 -8.85 -1.00
Graphite India Ltd. 717.05 711.75 -5.30 -0.74
Grasim Industries Ltd. 3300 3286.1 -13.90 -0.42
Greenpanel Industries Ltd. 160.26 160.2 -0.06 -0.04
Gujarat Ambuja Exports Ltd. 183.36 178.95 -4.41 -2.41
Gujarat Fluorochemicals Ltd. 4682.7 4642 -40.70 -0.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 592.8 582.8 -10.00 -1.69
Gujarat Pipavav Port Ltd. 164.81 163.85 -0.96 -0.58
Gujarat State Fertilizers & Chemicals Ltd. 160.61 158.64 -1.97 -1.23
Gulf Oil Lubricants India Ltd. 1151.3 1136.9 -14.40 -1.25
H.G. Infra Engineering Ltd. 513.7 512.3 -1.40 -0.27
Happy Forgings Ltd. 2328.2 2211.8 -116.40 -5.00
Havells India Ltd. 1278 1267.9 -10.10 -0.79
HBL Engineering Ltd. 712.9 702.85 -10.05 -1.41
HCL Technologies Ltd. 1318.4 1307.5 -10.90 -0.83
HDFC Asset Management Company Ltd. 2624 2602 -22.00 -0.84
Healthcare Global Enterprises Ltd. 730.45 726.25 -4.20 -0.57
HEG Ltd. 711.95 709.75 -2.20 -0.31
Heidelberg Cement India Ltd. 160.22 159.76 -0.46 -0.29
Hemisphere Properties India Ltd. 130.91 130.83 -0.08 -0.06
Hero MotoCorp Ltd. 5740.5 5699 -41.50 -0.72
Hexaware Technologies Ltd. 544.2 534.35 -9.85 -1.81
Himadri Speciality Chemical Ltd. 704.2 664 -40.20 -5.71
Hindustan Aeronautics Ltd. 4998 4978.8 -19.20 -0.38
Hindustan Construction Company Ltd. 21.22 21.12 -0.10 -0.47
Hindustan Oil Exploration Company Ltd. 158.2 156.28 -1.92 -1.21
Hindustan Unilever Ltd. 2028 2023 -5.00 -0.25
HMA Agro Industries Ltd. 21.94 21.87 -0.07 -0.32
Housing & Urban Development Corporation Ltd. 186.05 186 -0.05 -0.03
Hyundai Motor India Ltd. 2227 2212 -15.00 -0.67
ICICI Lombard General Insurance Company Ltd. 1625 1616.1 -8.90 -0.55
IFB Industries Ltd. 1402.9 1385.3 -17.60 -1.25
IFCI Ltd. 81.76 80.65 -1.11 -1.36
IKIO Technologies Ltd. 195.7 191.9 -3.80 -1.94
Indiamart Intermesh Ltd. 1749.2 1744 -5.20 -0.30
Indian Metals & Ferro Alloys Ltd. 1421.9 1388.8 -33.10 -2.33
Indian Overseas Bank 33.16 33.06 -0.10 -0.30
Indian Railway Catering And Tourism Corporation Ltd. 485.9 484 -1.90 -0.39
Indian Railway Finance Corporation Ltd. 86.47 86.4 -0.07 -0.08
Indraprastha Gas Ltd. 150.55 147.89 -2.66 -1.77
IndusInd Bank Ltd. 1008 1002.2 -5.80 -0.58
Info Edge (India) Ltd. 1360.9 1355.4 -5.50 -0.40
Infosys Ltd. 1130 1122.1 -7.90 -0.70
Ingersoll-Rand (India) Ltd. 4705.6 4629.8 -75.80 -1.61
Inox Wind Ltd. 73.9 73.81 -0.09 -0.12
Intellect Design Arena Ltd. 685.7 684.05 -1.65 -0.24
Interglobe Aviation Ltd. 5165 5090.5 -74.50 -1.44
Inventurus Knowledge Solutions Ltd. 1791.6 1783 -8.60 -0.48
Ion Exchange (India) Ltd. 373.1 369.55 -3.55 -0.95
IRB Infrastructure Developers Ltd. 18.95 18.94 -0.01 -0.05
Ircon International Ltd. 126.54 124.93 -1.61 -1.27
ISGEC Heavy Engineering Ltd. 761.75 751.85 -9.90 -1.30
ITC Hotels Ltd. 166.12 164.55 -1.57 -0.95
ITC Ltd. 271.65 269.15 -2.50 -0.92
ITI Ltd. 279.5 278.4 -1.10 -0.39
Jai Balaji Industries Ltd. 66.08 64.75 -1.33 -2.01
Jain Irrigation Systems Ltd. 28.22 27.96 -0.26 -0.92
Jindal Stainless Ltd. 718.4 705.65 -12.75 -1.77
JIO Financial Services Ltd. 244.6 243.85 -0.75 -0.31
JK Cement Ltd. 5266 5246 -20.00 -0.38
JM Financial Ltd. 129.16 128.5 -0.66 -0.51
JSW Holdings Ltd. 11465 11304 -161.00 -1.40
JSW Steel Ltd. 1299.7 1290.7 -9.00 -0.69
JTEKT India Ltd. 129.27 128.03 -1.24 -0.96
Jubilant Ingrevia Ltd. 720.4 714.75 -5.65 -0.78
Jupiter Life Line Hospitals Ltd. 317.7 311.15 -6.55 -2.06
Just Dial Ltd. 680.65 672.2 -8.45 -1.24
Jyothy Labs Ltd. 208.46 204.32 -4.14 -1.99
K.P.R. Mill Ltd. 1153.2 1146.7 -6.50 -0.56
Kajaria Ceramics Ltd. 1220.7 1206.7 -14.00 -1.15
Kaveri Seed Company Ltd. 773.4 761.2 -12.20 -1.58
KEI Industries Ltd. 5675 5530.6 -144.40 -2.54
Kesoram Industries Ltd. 11.68 11.51 -0.17 -1.46
Kirloskar Brothers Ltd. 1918.2 1906.6 -11.60 -0.60
Kirloskar Oil Engines Ltd. 2150.1 2114.8 -35.30 -1.64
KPIT Technologies Ltd. 592.9 589.9 -3.00 -0.51
Krishna Institute of Medical Sciences Ltd 790 783 -7.00 -0.89
KSB Ltd. 802.5 796.95 -5.55 -0.69
La Opala RG Ltd. 178.35 174.1 -4.25 -2.38
Landmark Cars Ltd. 509.2 501.35 -7.85 -1.54
Latent View Analytics Ltd. 281.75 278.4 -3.35 -1.19
Laurus Labs Ltd. 1825 1795 -30.00 -1.64
Laxmi Organic Industries Ltd. 174.51 173.3 -1.21 -0.69
LIC Housing Finance Ltd. 508.05 493.05 -15.00 -2.95
Linde India Ltd. 6695 6668 -27.00 -0.40
Lloyds Engineering Works Ltd. 92.25 89.81 -2.44 -2.64
Lloyds Enterprises Ltd. 78.55 77.61 -0.94 -1.20
Lloyds Metals & Energy Ltd. 1891.4 1863 -28.40 -1.50
Lodha Developers Ltd. 1240 1236 -4.00 -0.32
LT Foods Ltd. 431 427.25 -3.75 -0.87
LTM Ltd. 4553 4471.5 -81.50 -1.79
Lupin Ltd. 2201.5 2196.1 -5.40 -0.25
Lux Industries Ltd. 1201 1200 -1.00 -0.08
Mahanagar Gas Ltd. 1137.8 1117.8 -20.00 -1.76
Mahindra Lifespace Developers Ltd. 377.2 377.15 -0.05 -0.01
Mahindra Logistics Ltd. 406.65 401.75 -4.90 -1.20
Man InfraConstruction Ltd. 110.29 108.37 -1.92 -1.74
Mankind Pharma Ltd. 2385 2379.8 -5.20 -0.22
Manorama Industries Ltd. 1958.7 1940.1 -18.60 -0.95
Marico Ltd. 858.35 847.1 -11.25 -1.31
Marksans Pharma Ltd. 320.85 320.2 -0.65 -0.20
Maruti Suzuki India Ltd. 13809 13619 -190.00 -1.38
Max Estates Ltd. 499.85 497.25 -2.60 -0.52
Max Healthcare Institute Ltd. 997.9 996.4 -1.50 -0.15
Mazagon Dock Shipbuilders Ltd. 2570 2556.2 -13.80 -0.54
Meesho Ltd. 209.51 205.55 -3.96 -1.89
Metro Brands Ltd. 914.3 910.8 -3.50 -0.38
Minda Corporation Ltd. 743.3 729.25 -14.05 -1.89
MMTC Ltd. 66.27 65.3 -0.97 -1.46
Motherson Sumi Wiring India Ltd. 39.18 38.44 -0.74 -1.89
Mphasis Ltd. 2430 2424.2 -5.80 -0.24
MRF Ltd. 134000 132910 -1090.00 -0.81
Mrs. Bectors Food Specialities Ltd. 258.02 256.57 -1.45 -0.56
MTAR Technologies Ltd. 7113.5 7046.5 -67.00 -0.94
Muthoot Microfin Ltd. 213.21 212.16 -1.05 -0.49
Navin Fluorine International Ltd. 8256 8231 -25.00 -0.30
Navneet Education Ltd. 133.79 133.56 -0.23 -0.17
Nazara Technologies Ltd. 357.5 354.5 -3.00 -0.84
Neogen Chemicals Ltd. 2259.1 2233.4 -25.70 -1.14
Network 18 Media & Investments Ltd. 30.59 29.91 -0.68 -2.22
Neuland Laboratories Ltd. 23568 23377 -191.00 -0.81
Newgen Software Technologies Ltd. 527.35 522.8 -4.55 -0.86
NHPC Ltd. 76.35 76.31 -0.04 -0.05
NIIT Learning Systems Ltd. 231.46 228.46 -3.00 -1.30
Niva Bupa Health Insurance Company Ltd. 82.88 81.66 -1.22 -1.47
NLC India Ltd. 272.05 270.55 -1.50 -0.55
NTPC Green Energy Ltd. 91.88 91.53 -0.35 -0.38
Nucleus Software Exports Ltd. 736.6 734 -2.60 -0.35
Oberoi Realty Ltd. 1904.7 1893.4 -11.30 -0.59
Oil & Natural Gas Corporation Ltd. 238.5 236.93 -1.57 -0.66
Oil India Ltd. 480.9 475.85 -5.05 -1.05
Optiemus Infracom Ltd. 551.75 542.85 -8.90 -1.61
Oracle Financial Services Software Ltd. 11826 11681 -145.00 -1.23
Orient Electric Ltd. 186.03 184.7 -1.33 -0.71
Oswal Pumps Ltd. 304.75 299.95 -4.80 -1.58
Patanjali Foods Ltd. 352.3 347 -5.30 -1.50
PCBL Chemical Ltd. 319.85 318.4 -1.45 -0.45
Persistent Systems Ltd. 5674 5663.5 -10.50 -0.19
Pidilite Industries Ltd. 1660 1645.6 -14.40 -0.87
Piramal Pharma Ltd. 216.66 213.87 -2.79 -1.29
PNB Housing Finance Ltd. 1175.5 1168.9 -6.60 -0.56
PNC Infratech Ltd. 209.34 206.82 -2.52 -1.20
Poly Medicure Ltd. 1769.6 1727.5 -42.10 -2.38
Polycab India Ltd. 9125 9003 -122.00 -1.34
Poonawalla Fincorp Ltd. 494.05 491 -3.05 -0.62
Power Finance Corporation Ltd. 363.8 362.95 -0.85 -0.23
Praj Industries Ltd. 358.45 345.15 -13.30 -3.71
Pricol Ltd. 803.65 798.75 -4.90 -0.61
Prism Johnson Ltd. 109.88 107.05 -2.83 -2.58
Procter & Gamble Hygiene and Health Care Ltd. 8248 8190 -58.00 -0.70
Prudent Corporate Advisory Services Ltd. 3363.5 3356.8 -6.70 -0.20
PSP Projects Ltd. 923.35 913 -10.35 -1.12
PTC India Ltd. 157.05 156.42 -0.63 -0.40
Punjab National Bank 118 116.51 -1.49 -1.26
Quess Corp Ltd. 338.25 335.65 -2.60 -0.77
Radico Khaitan Ltd. 4696 4637.7 -58.30 -1.24
Rail Vikas Nigam Ltd. 227.9 226.7 -1.20 -0.53
Rainbow Children's Medicare Ltd. 1453.5 1435 -18.50 -1.27
Rajesh Exports Ltd. 79.91 78.85 -1.06 -1.33
Rallis India Ltd. 212.85 212 -0.85 -0.40
Ramkrishna Forgings Ltd. 745.4 740.85 -4.55 -0.61
Ramky Infrastructure Ltd. 391.15 383.7 -7.45 -1.90
Rashtriya Chemicals and Fertilizers Ltd. 118.42 118.21 -0.21 -0.18
Raymond Lifestyle Ltd. 730.85 725.6 -5.25 -0.72
Raymond Ltd. 656.65 645.35 -11.30 -1.72
RBL Bank Ltd. 392.3 390.55 -1.75 -0.45
REC Ltd. 328.1 326.75 -1.35 -0.41
Redtape Ltd. 123.98 123.44 -0.54 -0.44
Reliance Industries Ltd. 1313.2 1309.5 -3.70 -0.28
Religare Enterprises Ltd. 231.65 230.65 -1.00 -0.43
Restaurant Brands Asia Ltd. 105.21 104.27 -0.94 -0.89
Rites Ltd. 218.44 217.96 -0.48 -0.22
Rossari Biotech Ltd. 511.7 501.3 -10.40 -2.03
Route Mobile Ltd. 503.35 499.05 -4.30 -0.85
Safari Industries (India) Ltd. 1490.2 1487.7 -2.50 -0.17
Sai Life Sciences Ltd. 1471.6 1457.9 -13.70 -0.93
Sai Silks (Kalamandir) Ltd. 86.48 86.18 -0.30 -0.35
Samhi Hotels Ltd. 160.39 160.01 -0.38 -0.24
Samvardhana Motherson International Ltd. 169.58 169.46 -0.12 -0.07
Sanghvi Movers Ltd. 490.7 481.6 -9.10 -1.85
Sanofi Consumer Healthcare India Ltd. 4213.1 4207 -6.10 -0.14
Sansera Engineering Ltd. 3900.2 3881.4 -18.80 -0.48
Saregama India Ltd. 520.2 509.05 -11.15 -2.14
SBFC Finance Ltd. 93.99 93.8 -0.19 -0.20
SBI Cards And Payment Services Ltd. 647.05 644.35 -2.70 -0.42
Schaeffler India Ltd. 4049.3 4019.1 -30.20 -0.75
Schneider Electric Infrastructure Ltd. 1242.6 1219.4 -23.20 -1.87
Shakti Pumps (India) Ltd. 506.2 502.9 -3.30 -0.65
Sharda Motor Industries Ltd. 922.4 914.2 -8.20 -0.89
Share India Securities Ltd. 175.28 174.45 -0.83 -0.47
Shilpa Medicare Ltd. 820.95 816.2 -4.75 -0.58
Shipping Corporation Of India Ltd. 291.15 290.3 -0.85 -0.29
Shivalik Bimetal Controls Ltd. 1025.35 1004.9 -20.45 -1.99
Shree Cement Ltd. 24300 24160 -140.00 -0.58
Shree Renuka Sugars Ltd. 26.13 24.91 -1.22 -4.67
Shyam Metalics And Energy Ltd. 996.8 985 -11.80 -1.18
Siemens Energy India Ltd. 3435.3 3430.3 -5.00 -0.15
Signatureglobal (India) Ltd. 801 792.4 -8.60 -1.07
Sindhu Trade Links Ltd. 23.9 23.84 -0.06 -0.25
SKF India (Industrial) Ltd. 2753.7 2743.3 -10.40 -0.38
SKF India Ltd. 1601.7 1596.1 -5.60 -0.35
Skipper Ltd. 555.45 553.8 -1.65 -0.30
Sobha Ltd. 1303.6 1299 -4.60 -0.35
Sona BLW Precision Forgings Ltd. 821.9 817.1 -4.80 -0.58
Sonata Software Ltd. 306 304 -2.00 -0.65
Spandana Sphoorty Financial Ltd. 243.45 242.3 -1.15 -0.47
Star Cement Ltd. 194.37 193.85 -0.52 -0.27
Star Health and Allied Insurance Company Ltd. 575.5 574 -1.50 -0.26
State Bank Of India 1048 1043.5 -4.50 -0.43
Steel Authority Of India Ltd. 174.9 173.44 -1.46 -0.83
Steel Strips Wheels Ltd. 304.8 297.35 -7.45 -2.44
Sterling and Wilson Renewable Energy Ltd. 196.48 193.37 -3.11 -1.58
Strides Pharma Science Ltd. 993 990 -3.00 -0.30
Stylam Industries Ltd. 3617.3 3573.4 -43.90 -1.21
Styrenix Performance Materials Ltd. 2108.5 2079.7 -28.80 -1.37
Sula Vineyards Ltd. 145.21 144.44 -0.77 -0.53
Sumitomo Chemical India Ltd. 551.8 540.7 -11.10 -2.01
Sun Pharma Advanced Research Company Ltd. 199.59 196.75 -2.84 -1.42
Sun Pharmaceutical Industries Ltd. 1904 1897.5 -6.50 -0.34
Sun TV Network Ltd. 477.55 471.3 -6.25 -1.31
Sundram Fasteners Ltd. 1228.4 1223.4 -5.00 -0.41
Sunflag Iron And Steel Company Ltd. 358.15 353.05 -5.10 -1.42
Suprajit Engineering Ltd. 511.35 505 -6.35 -1.24
Supreme Industries Ltd. 3650 3627.6 -22.40 -0.61
Supreme Petrochem Ltd. 700.7 697.3 -3.40 -0.49
Supriya Lifescience Ltd. 811.7 806.55 -5.15 -0.63
Suzlon Energy Ltd. 47 46.76 -0.24 -0.51
Swan Corp Ltd. 305.55 304.7 -0.85 -0.28
Symphony Ltd. 616.15 616 -0.15 -0.02
Syrma SGS Technology Ltd. 1443.7 1432.9 -10.80 -0.75
Tanla Platforms Ltd. 572.8 572.15 -0.65 -0.11
Tata Chemicals Ltd. 634.5 629 -5.50 -0.87
Tata Communications Ltd. 1677.5 1661.9 -15.60 -0.93
Tata Consultancy Services Ltd. 2298 2292.3 -5.70 -0.25
Tata Consumer Products Ltd. 1056.3 1046.1 -10.20 -0.97
Tata Investment Corporation Ltd. 649.35 648.8 -0.55 -0.08
Tata Motors Ltd. 477.6 471.3 -6.30 -1.32
Tata Motors Passenger Vehicles Ltd. 320.25 317.6 -2.65 -0.83
Tata Power Company Ltd. 375.25 374.8 -0.45 -0.12
Tata Steel Ltd. 183.5 182.59 -0.91 -0.50
Tata Technologies Ltd. 823.95 816.6 -7.35 -0.89
Tech Mahindra Ltd. 1592.1 1578.2 -13.90 -0.87
Tega Industries Ltd. 1776.5 1747.2 -29.30 -1.65
Tejas Networks Ltd. 509.2 507.45 -1.75 -0.34
Texmaco Rail & Engineering Ltd. 105.48 104.77 -0.71 -0.67
The Indian Hotels Company Ltd. 735.85 725.3 -10.55 -1.43
The Karnataka Bank Ltd. 335.05 334.2 -0.85 -0.25
The New India Assurance Company Ltd. 183.08 182.91 -0.17 -0.09
The Phoenix Mills Ltd. 1925 1921.2 -3.80 -0.20
The Ramco Cements Ltd. 906.95 896.5 -10.45 -1.15
The South Indian Bank Ltd. 45.16 45.06 -0.10 -0.22
Thermax Ltd. 4034 3990 -44.00 -1.09
Thirumalai Chemicals Ltd. 156.41 154.14 -2.27 -1.45
Tilaknagar Industries Ltd. 582.45 576.2 -6.25 -1.07
Time Technoplast Ltd. 191.63 188.37 -3.26 -1.70
Timken India Ltd. 3176.3 3107.1 -69.20 -2.18
Tips Music Ltd. 651.05 650 -1.05 -0.16
Titagarh Rail Systems Ltd. 849.3 846.4 -2.90 -0.34
Torrent Pharmaceuticals Ltd. 5005 4913.5 -91.50 -1.83
Trent Ltd. 2970 2920 -50.00 -1.68
Trident Ltd. 24.63 24.48 -0.15 -0.61
Triveni Engineering & Industries Ltd. 300.05 295.45 -4.60 -1.53
Triveni Turbine Ltd. 580.05 575.2 -4.85 -0.84
TSF Investments Ltd. 424.7 417.6 -7.10 -1.67
Tube Investments of India Ltd. 2930 2871 -59.00 -2.01
TVS Holdings Ltd. 13968 13928 -40.00 -0.29
TVS Motor Company Ltd. 4390 4361.2 -28.80 -0.66
TVS Supply Chain Solutions Ltd. 123.33 122.25 -1.08 -0.88
UCO Bank 25.81 25.74 -0.07 -0.27
Ujjivan Small Finance Bank Ltd. 71.93 71.9 -0.03 -0.04
Ultratech Cement Ltd. 11575 11556 -19.00 -0.16
Unimech Aerospace and Manufacturing Ltd. 1508.3 1501.1 -7.20 -0.48
Union Bank Of India 184.68 183.05 -1.63 -0.88
United Breweries Ltd. 1338.5 1338.1 -0.40 -0.03
UPL Ltd. 571.9 566.25 -5.65 -0.99
Usha Martin Ltd. 495.65 483.65 -12.00 -2.42
UTI Asset Management Company Ltd. 896.5 894.4 -2.10 -0.23
V-Guard Industries Ltd. 336.85 331.55 -5.30 -1.57
V.S.T. Tillers Tractors Ltd. 4432.2 4414.5 -17.70 -0.40
VA Tech Wabag Ltd. 2057.9 2019.4 -38.50 -1.87
Vaibhav Global Ltd. 226.85 225.9 -0.95 -0.42
Varroc Engineering Ltd. 824.25 821.15 -3.10 -0.38
Varun Beverages Ltd. 438.3 431.75 -6.55 -1.49
Vedant Fashions Ltd. 547.35 544.3 -3.05 -0.56
Veedol Corporation Ltd. 1510.4 1507 -3.40 -0.23
Venky'S (India) Ltd. 1512 1509.6 -2.40 -0.16
Ventive Hospitality Ltd. 574.5 563.05 -11.45 -1.99
Vodafone Idea Ltd. 14.03 13.98 -0.05 -0.36
VRL Logistics Ltd. 295.45 288.8 -6.65 -2.25
Waaree Renewable Technologies Ltd. 880.4 880 -0.40 -0.05
Westlife Foodworld Ltd 594.5 590 -4.50 -0.76
Whirlpool Of India Ltd. 775.75 764.6 -11.15 -1.44
Wipro Ltd. 181 180.55 -0.45 -0.25
Zensar Technologies Ltd. 484.95 482.7 -2.25 -0.46
Zydus Wellness Ltd. 501.3 492.05 -9.25 -1.85

Market Stats

Advances
362
Declines
454
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1208 1214 1197.4 1203 1197.4 -5.60 -0.47 395775 47.39 1318 395.1 2026-08-21 14:39:56
3M India Ltd. 3MINDIA 33550 33885 33290 33550 33700 150.00 0.45 1279 4.31 40856.5 21300.45 2026-08-21 14:39:50
Aarti Drugs Ltd. AARTIDRUGS 413.45 420 410.1 414.75 417.45 2.70 0.65 154267 6.44 645.75 312 2026-08-21 14:39:50
Aarti Industries Ltd. AARTIIND 519 533.7 516.4 520.05 526.6 6.55 1.26 860172 45.30 924.4 338.05 2026-08-21 14:39:56
Aarti Pharmalabs Ltd. AARTIPHARM 829.25 836.95 806.4 829.25 821.2 -8.05 -0.97 429717 35.29 971 234.8 2026-08-21 14:39:56
Aavas Financiers Ltd. AAVAS 1364.8 1374.6 1351 1364.9 1354.5 -10.40 -0.76 46135 6.25 2339.35 1060.4 2026-08-21 14:39:50
ABB India Ltd. ABB 7474 7545 7410 7479 7430.5 -48.50 -0.65 66966 49.76 9149.95 2640 2026-08-21 14:39:56
Abbott India Ltd. ABBOTINDIA 26120 26150 25905 26120 26005 -115.00 -0.44 4772 12.41 37000 17325 2026-08-21 14:39:50
ACC Ltd. ACC 1304.6 1322.7 1299 1301.1 1307.8 6.70 0.51 100502 13.14 2844 1251.7 2026-08-21 14:39:58
Accelya Solutions India Ltd. ACCELYA 1135.5 1149 1131.1 1139.5 1142.6 3.10 0.27 4745 0.54 2127.4 1012.4 2026-08-21 14:39:56
Acme Solar Holdings Ltd. ACMESOLAR 400 411.3 392.9 397.4 399.5 2.10 0.53 4133110 165.12 2026-08-21 14:39:56
Action Construction Equipment Ltd. ACE 1155 1189 1145.1 1164.4 1180.7 16.30 1.40 335897 39.66 1695 217.8 2026-08-21 14:39:55
Acutaas Chemicals Ltd. ACUTAAS 3212.6 3259 3170 3210.5 3170.6 -39.90 -1.24 121523 38.53 3740 847.35 2026-08-21 14:39:56
Adani Energy Solutions Ltd. ADANIENSOL 1556.9 1559.5 1527.3 1548.5 1537.2 -11.30 -0.73 1991886 306.19 4236.75 588 2026-08-21 14:39:55
Adani Enterprises Ltd. ADANIENT 2995 3007.5 2981 2994.9 2997.8 2.90 0.10 675725 202.57 4190 1017.45 2026-08-21 14:39:59
Adani Green Energy Ltd. ADANIGREEN 1310.2 1324.9 1310.1 1301.8 1315.4 13.60 1.04 979627 128.86 2572 439.1 2026-08-21 14:39:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1697.2 1702 1684.9 1696 1695.4 -0.60 -0.04 941702 159.66 1891.1 395.1 2026-08-21 14:39:59
Adani Power Ltd. ADANIPOWER 203.99 205.25 202.83 204 204.71 0.71 0.35 8727254 178.66 895.85 128.1 2026-08-21 14:39:55
Adani Total Gas Ltd. ATGL 658 659.8 646.5 657.65 647.05 -10.60 -1.61 565817 36.61 4000 462.8 2026-08-21 14:39:55
Aditya Birla Capital Ltd. ABCAPITAL 410 413 407.7 409 409.65 0.65 0.16 2790135 114.30 430.7 105.3 2026-08-21 14:39:55
Aditya Birla Fashion and Retail Ltd. ABFRL 54.8 55.09 54.52 54.75 54.54 -0.21 -0.38 2435193 13.28 364.4 53.51 2026-08-21 14:39:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.5 87.1 86.19 86.5 86.37 -0.13 -0.15 430907 3.72 2026-08-21 14:39:50
Aditya Birla Real Estate Ltd. ABREL 1459.9 1465 1431.1 1445.5 1437.1 -8.40 -0.58 272949 39.23 3140 588 2026-08-21 14:39:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 995.4 1016.5 992.7 995.4 1009.4 14.00 1.41 124528 12.57 1224.9 307 2026-08-21 14:39:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 303 308.05 299.4 303 300 -3.00 -0.99 400505 12.02 571 225 2026-08-21 14:39:56
Aegis Logistics Ltd. AEGISLOG 1336.5 1449 1330 1336.2 1415 78.80 5.90 1208677 171.03 1497.8 246.6 2026-08-21 14:39:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 268.7 277.8 266.75 266.6 275.5 8.90 3.34 599624 16.52 2026-08-21 14:39:55
Aether Industries Ltd. AETHER 1634.8 1641.3 1584.2 1634.4 1625.1 -9.30 -0.57 287674 46.75 1692 725 2026-08-21 14:39:56
Afcons Infrastructure Ltd. AFCONS 281 281.6 278.7 280.2 279.15 -1.05 -0.37 155772 4.35 2026-08-21 14:39:56
Affle 3i Ltd. AFFLE 1729.5 1732 1716.6 1729.5 1719.7 -9.80 -0.57 54041 9.29 2185.9 866.5 2026-08-21 14:39:44
AGI Greenpac Ltd. AGI 711.75 757.9 710.1 711.65 755 43.35 6.09 576752 43.54 1307.9 260.6 2026-08-21 14:39:55
Ahluwalia Contracts (India) Ltd. AHLUCONT 693.5 704.95 688.35 693.5 694.25 0.75 0.11 38513 2.67 1542.45 393.6 2026-08-21 14:39:56
AIA Engineering Ltd. AIAENG 4357.6 4425.5 4315 4357.6 4345.1 -12.50 -0.29 16723 7.27 5180 2383.5 2026-08-21 14:39:55
Ajanta Pharma Ltd. AJANTPHARM 3695 3717.5 3631.9 3658.6 3644.6 -14.00 -0.38 39446 14.38 3796 1111.6 2026-08-21 14:39:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 755 763.9 747.7 752.9 750.3 -2.60 -0.35 187223 14.05 2026-08-21 14:39:49
Alembic Pharmaceuticals Ltd. APLLTD 815 825.5 815 814.1 823.8 9.70 1.19 26494 2.18 1303.9 462.3 2026-08-21 14:39:56
Alivus Life Sciences Ltd. ALIVUS 1365.6 1384.7 1331.1 1370 1345.7 -24.30 -1.77 51834 6.98 1418 370 2026-08-21 14:39:55
Alkem Laboratories Ltd. ALKEM 5400 5454 5340 5400 5378 -22.00 -0.41 54699 29.42 6439.9 2855 2026-08-21 14:39:54
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1929 2072.5 1915 1923.8 2045.3 121.50 6.32 364400 74.53 3199 1212 2026-08-21 14:39:59
Allcargo Logistics Ltd. ALLCARGO 10.55 12.59 10.47 10.51 12.32 1.81 17.22 98004725 120.74 495 7.11 2026-08-21 14:39:55
Alok Industries Ltd. ALOKINDS 11.54 11.69 11.5 11.54 11.59 0.05 0.43 2025198 2.35 39.05 10.1 2026-08-21 14:39:55
Amara Raja Energy & Mobility Ltd. ARE&M 930.85 934.7 918.8 930.85 919.05 -11.80 -1.27 258581 23.76 1775.95 479.15 2026-08-21 14:39:55
Amber Enterprises India Ltd. AMBER 7275 7385 7261 7275 7355.5 80.50 1.11 143371 105.46 8974 1762.5 2026-08-21 14:39:56
Ambuja Cements Ltd. AMBUJACEM 410 420.25 407.9 411 413.3 2.30 0.56 4994085 206.41 706.95 315.3 2026-08-21 14:39:55
Anand Rathi Wealth Ltd. ANANDRATHI 2171.1 2198 2167 2171.1 2184.8 13.70 0.63 96630 21.11 4646 639.5 2026-08-21 14:39:55
Anant Raj Ltd. ANANTRAJ 637.05 642.95 625.85 633.85 627.4 -6.45 -1.02 891881 55.96 936 64 2026-08-21 14:39:55
Angel One Ltd. ANGELONE 289.5 292.35 287.15 289.5 287.4 -2.10 -0.73 2802088 80.53 3896 208.63 2026-08-21 14:39:55
Anupam Rasayan India Ltd. ANURAS 1240 1251 1233.5 1239.4 1235.7 -3.70 -0.30 369298 45.63 1415 570 2026-08-21 14:39:51
Apar Industries Ltd. APARINDS 16700 17049 16621 16784 16951 167.00 0.99 76749 130.10 18465 1153 2026-08-21 14:39:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.8 117.6 115 116.4 115.59 -0.81 -0.70 72310 0.84 2026-08-21 14:39:58
APL Apollo Tubes Ltd. APLAPOLLO 2140.9 2162.2 2126.3 2140 2141.8 1.80 0.08 180357 38.63 2301.4 941 2026-08-21 14:39:55
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8727 8746 8646.5 8735 8660 -75.00 -0.86 124345 107.68 9050 3987.85 2026-08-21 14:39:55
Apollo Tyres Ltd. APOLLOTYRE 428.75 442.9 427.75 429.3 439.75 10.45 2.43 1545707 67.97 584.9 225.45 2026-08-21 14:39:56
Aptus Value Housing Finance India Ltd. APTUS 254 258.8 253.6 253.3 257.65 4.35 1.72 727474 18.74 401.65 193.03 2026-08-21 14:39:56
Archean Chemical Industries Ltd. ACI 499.95 505 497.05 499.95 497.35 -2.60 -0.52 94597 4.70 837.7 408.35 2026-08-21 14:39:56
Arvind Fashions Ltd. ARVINDFASN 438 451.2 436.35 428.3 447.6 19.30 4.51 305361 13.67 639.7 261.1 2026-08-21 14:39:57
Arvind Ltd. ARVIND 540.95 540.95 528.15 539 536.75 -2.25 -0.42 377523 20.26 600 77.7 2026-08-21 14:39:56
Asahi India Glass Ltd. ASAHIINDIA 954 955 936.45 951.55 952.35 0.80 0.08 96577 9.20 1074 419.65 2026-08-21 14:39:56
Ashok Leyland Ltd. ASHOKLEY 173.16 173.69 172.3 173.8 172.88 -0.92 -0.53 4802588 83.03 264.65 114.96 2026-08-21 14:39:55
Ashoka Buildcon Ltd. ASHOKA 112.15 114.3 111.87 112.07 113.85 1.78 1.59 533443 6.07 319 70.15 2026-08-21 14:39:56
Asian Paints Ltd. ASIANPAINT 2620.2 2636.1 2615.5 2625.2 2625.4 0.20 0.01 227171 59.64 3582.9 2115 2026-08-21 14:39:56
ASK Automotive Ltd. ASKAUTOLTD 645 649.95 617.5 643.85 622.45 -21.40 -3.32 497581 30.97 2026-08-21 14:39:59
Aster DM Quality Care Ltd. ASTERDM 765.95 766.35 751.6 765.65 763 -2.65 -0.35 2840164 216.70 891.3 200.6 2026-08-21 14:39:59
Astra Microwave Products Ltd. ASTRAMICRO 1680 1694 1658.3 1684.2 1665.5 -18.70 -1.11 320745 53.42 1960 213.3 2026-08-21 14:39:56
Astral Ltd. ASTRAL 1532 1546 1521 1532 1536.4 4.40 0.29 370647 56.95 2454 1232.3 2026-08-21 14:39:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7500 7580 7425 7507 7430 -77.00 -1.03 8940 6.64 10691 2911 2026-08-21 14:39:54
Ather Energy Ltd. ATHERENERG 1457 1471.3 1433.3 1449.6 1458.4 8.80 0.61 1268185 184.95 2026-08-21 14:39:55
Atlanta Electricals Ltd. ATLANTAELE 1712.9 1799.8 1700 1688.6 1784.8 96.20 5.70 154448 27.57 2026-08-21 12:29:55
Atul Ltd. ATUL 6501.5 6559.5 6460 6510.5 6500 -10.50 -0.16 23119 15.03 9812.9 4752 2026-08-21 14:39:56
AU Small Finance Bank Ltd. AUBANK 1088 1108 1083.9 1088 1101.6 13.60 1.25 1632325 179.82 1108 478.35 2026-08-21 14:39:59
Aurobindo Pharma Ltd. AUROPHARMA 1609.1 1624 1600 1608 1610.3 2.30 0.14 611993 98.55 1682.4 397.2 2026-08-21 14:39:55
Authum Investment & Infrastructure Ltd. AIIL 532.2 565.4 532.2 532.3 553.3 21.00 3.95 586081 32.43 2026-08-21 14:39:56
Avalon Technologies Ltd. AVALON 2235.1 2235.1 2154 2245.5 2190 -55.50 -2.47 363480 79.60 2351 348 2026-08-21 14:39:56
Avanti Feeds Ltd. AVANTIFEED 856.8 867.4 849 857.15 849.35 -7.80 -0.91 167990 14.27 1593.8 321.1 2026-08-21 14:39:55
Avenue Supermarts Ltd. DMART 3979.8 3990 3866.4 3960 3904 -56.00 -1.41 335530 130.99 5484.85 3292 2026-08-21 14:39:59
AvenuesAI Ltd. CCAVENUE 14.95 15.25 14.84 14.95 15.11 0.16 1.07 6700495 10.12 41.45 12.85 2026-08-21 14:39:58
AWL Agri Business Ltd. AWL 192 192.69 187.92 188.64 189.67 1.03 0.55 5481971 103.98 841.7 171.19 2026-08-21 14:39:57
Axis Bank Ltd. AXISBANK 1250.6 1256.4 1240.4 1251 1241.1 -9.90 -0.79 3216793 399.24 1418.3 707.7 2026-08-21 14:39:56
Azad Engineering Ltd. AZAD 2765.1 2851.5 2721 2766.6 2840.2 73.60 2.66 398972 113.32 2026-08-21 14:39:56
Bajaj Auto Ltd. BAJAJ-AUTO 11790 11790 11660 11793 11715 -78.00 -0.66 173581 203.35 12774 3461.25 2026-08-21 14:39:56
Bajaj Consumer Care Ltd. BAJAJCON 486.95 490.75 478.1 486.95 479.5 -7.45 -1.53 438674 21.03 692 145.55 2026-08-21 14:39:55
Bajaj Finance Ltd. BAJFINANCE 1105.4 1105.5 1091.2 1095 1093.3 -1.70 -0.16 2568766 280.84 9788 787.9 2026-08-21 14:39:56
Bajaj Finserv Ltd. BAJAJFINSV 2009 2030.8 2005 2016 2020.5 4.50 0.22 698239 141.08 2195 1215 2026-08-21 14:39:55
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 23.3 23.3 22.13 23.33 22.4 -0.93 -3.99 98407809 220.43 46.1 8.35 2026-08-21 14:39:55
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11360 11410 11308 11368 11327 -41.00 -0.36 18970 21.49 14763 5276.95 2026-08-21 14:39:56
Bajaj Housing Finance Ltd. BAJAJHFL 85.99 85.99 84.85 85.59 84.95 -0.64 -0.75 1466562 12.46 2026-08-21 14:39:55
Balaji Amines Ltd. BALAMINES 2066 2120 2060 2078.9 2092.5 13.60 0.65 95630 20.01 3844 968.1 2026-08-21 14:39:50
Balkrishna Industries Ltd. BALKRISIND 2379 2379.1 2342 2378 2355.8 -22.20 -0.93 67056 15.80 3375 1796.3 2026-08-21 14:39:56
Balmer Lawrie & Company Ltd. BALMLAWRIE 174.5 175.67 174.02 174 174.75 0.75 0.43 70348 1.23 320.45 107.7 2026-08-21 14:39:56
Balrampur Chini Mills Ltd. BALRAMCHIN 747.35 765 714 767.1 717.2 -49.90 -6.51 17342739 1243.82 780.95 307.3 2026-08-21 14:39:59
Balu Forge Industries Ltd. BALUFORGE 552.4 563 543.7 546.75 553 6.25 1.14 1661746 91.89 2026-08-21 14:39:56
Banco Products (India) Ltd. BANCOINDIA 626.95 630.15 619.5 625.45 623.05 -2.40 -0.38 84781 5.28 1188.85 177 2026-08-21 14:39:56
Bandhan Bank Ltd. BANDHANBNK 174.78 177.09 174.16 174.16 175.17 1.01 0.58 5681984 99.53 314.8 128.16 2026-08-21 14:39:55
Bank Of Baroda BANKBARODA 244 245.55 243.5 244.5 244.4 -0.10 -0.04 6737425 164.66 325.5 117 2026-08-21 14:39:55
Bank Of India BANKINDIA 142.8 143.9 141.93 142.8 142.57 -0.23 -0.16 4703275 67.05 178.36 45.85 2026-08-21 14:39:55
Bank Of Maharashtra MAHABANK 80.36 81.37 79.85 80.28 80.26 -0.02 -0.02 6628925 53.20 94.5 16.9 2026-08-21 14:39:59
BASF India Ltd. BASF 3861.2 3919.9 3855 3856.2 3905.2 49.00 1.27 17119 6.69 8750 2193 2026-08-21 14:39:56
Bata India Ltd. BATAINDIA 714.9 715.55 701.6 711.2 701.75 -9.45 -1.33 205986 14.46 1989 605 2026-08-21 14:39:55
Bayer CropScience Ltd. BAYERCROP 4078.5 4101.9 4046.2 4066.8 4069.8 3.00 0.07 16703 6.80 7196.85 3920.45 2026-08-21 14:39:55
Belrise Industries Ltd. BELRISE 234.99 234.99 230.95 234.08 231.7 -2.38 -1.02 3379805 78.31 2026-08-21 14:39:55
BEML Ltd. BEML 1950 1969.7 1935 1962.8 1940.8 -22.00 -1.12 197365 38.30 5488 1128 2026-08-21 14:39:55
Berger Paints India Ltd. BERGEPAINT 530.2 530.2 522 528.55 523.6 -4.95 -0.94 123973 6.49 759 391.1 2026-08-21 14:39:55
Bhansali Engineering Polymers Ltd. BEPL 124 128.65 123.23 123.23 125.73 2.50 2.03 2492799 31.34 177 58.0333333333333 2026-08-21 14:39:55
Bharat Bijlee Ltd. BBL 2355 2390 2331 2353.9 2370.5 16.60 0.71 23889 5.66 7000 1692.8 2026-08-21 14:39:54
Bharat Dynamics Ltd. BDL 1317 1364.7 1317 1317 1361 44.00 3.34 1904257 259.17 2958 785.75 2026-08-21 14:39:59
Bharat Electronics Ltd. BEL 413.45 415.95 408.65 409.4 413.95 4.55 1.11 11296744 467.63 473.45 87 2026-08-21 14:39:55
Bharat Forge Ltd. BHARATFORG 2054 2072 2021.3 2062 2068.3 6.30 0.31 733178 151.64 2295 677.35 2026-08-21 14:39:56
Bharat Heavy Electricals Ltd. BHEL 416.05 416.65 409.6 413.5 410.6 -2.90 -0.70 2783664 114.30 446.5 51.35 2026-08-21 14:39:55
Bharat Petroleum Corporation Ltd. BPCL 308.7 313.35 307.2 308.7 312.35 3.65 1.18 3493037 109.11 687.95 234.01 2026-08-21 14:39:56
Bharti Airtel Ltd. BHARTIARTL 1950 1954.9 1940.5 1941.7 1945.9 4.20 0.22 2438246 474.46 2174.5 686.2 2026-08-21 14:39:55
Bikaji Foods International Ltd. BIKAJI 607.05 610.7 603.4 607 604.75 -2.25 -0.37 27417 1.66 1007.95 303 2026-08-21 14:39:51
Biocon Ltd. BIOCON 412.5 416 411.9 412.5 413.55 1.05 0.25 1349850 55.82 447.15 191.55 2026-08-21 14:39:55
Birla Corporation Ltd. BIRLACORPN 895 895 887 891.5 890.3 -1.20 -0.13 18166 1.62 1802 769.6 2026-08-21 14:39:34
Birlasoft Ltd. BSOFT 310.4 311.25 303.4 309 303.8 -5.20 -1.68 523257 15.90 861.85 250.25 2026-08-21 14:39:56
BlackBuck Ltd. BLACKBUCK 631.8 641.9 624 631.05 636.4 5.35 0.85 715529 45.54 2026-08-21 14:39:55
BLS International Services Ltd. BLS 275 275.92 271.71 273.92 272 -1.92 -0.70 533577 14.51 521.8 110.075 2026-08-21 14:39:55
Blue Dart Express Ltd. BLUEDART 5077 5100 5066.5 5077 5069 -8.00 -0.16 2566 1.30 9640 4628.5 2026-08-21 14:39:50
Blue Jet Healthcare Ltd. BLUEJET 595.4 601.45 591 595.3 596.65 1.35 0.23 318790 19.02 2026-08-21 14:39:49
Blue Star Ltd. BLUESTARCO 1525.2 1525.2 1505.1 1510 1507.3 -2.70 -0.18 162199 24.45 2417 493.5 2026-08-21 14:39:55
Bombay Burmah Trading Corporation Ltd. BBTC 1436 1448.2 1428 1436 1429.5 -6.50 -0.45 16842 2.41 2975 781.05 2026-08-21 14:39:56
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 113.2 113.2 111.4 112.6 111.67 -0.93 -0.83 267091 2.98 256.4 53.25 2026-08-21 14:39:44
Borosil Renewables Ltd. BORORENEW 543 552.95 543 543 552.6 9.60 1.77 303877 16.79 721 374.4 2026-08-21 14:39:50
Bosch Home Comfort India Ltd. BOSCH-HCIL 1794 1794 1726 1772 1727 -45.00 -2.54 31827 5.50 2620.1 938 2026-08-21 14:39:53
Bosch Ltd. BOSCHLTD 48635 48635 48060 48750 48190 -560.00 -1.15 25223 121.55 49130 15300 2026-08-21 14:39:56
Brainbees Solutions Ltd. FIRSTCRY 198 201.7 195.9 196.67 196.24 -0.43 -0.22 803142 15.76 2026-08-21 14:39:59
Brigade Enterprises Ltd. BRIGADE 625.75 641.85 619.15 625.75 638.85 13.10 2.09 928022 59.29 1453.1 430.7 2026-08-21 14:39:54
Britannia Industries Ltd. BRITANNIA 5527.5 5533 5342 5548 5350 -198.00 -3.57 508894 272.26 6469.9 3564.1 2026-08-21 14:39:55
BSE Ltd. BSE 3252 3285 3223.6 3291.1 3224.3 -66.80 -2.03 5167764 1666.24 7588 406.2 2026-08-21 14:39:59
Camlin Fine Sciences Ltd. CAMLINFINE 108.51 110 108.1 108.38 108.9 0.52 0.48 370550 4.04 333.3 79.95 2026-08-21 14:39:56
Campus Activewear Ltd. CAMPUS 231 233.28 227.01 223.11 228.68 5.57 2.50 1501450 34.34 639.3 210 2026-08-21 14:39:56
Can Fin Homes Ltd. CANFINHOME 852 852.35 823 842.9 824.55 -18.35 -2.18 151002 12.45 964.9 452 2026-08-21 14:39:56
Canara Bank CANBK 129.6 129.95 128.72 129.6 128.95 -0.65 -0.50 5864051 75.62 632.9 78.6 2026-08-21 14:39:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2542 2563 2524.9 2529.7 2549.8 20.10 0.79 35198 8.97 2699 575 2026-08-21 14:39:51
Capri Global Capital Ltd. CGCL 225.11 227.53 217 225.11 224.45 -0.66 -0.29 4502177 101.05 1049 150.51 2026-08-21 14:39:56
Carborundum Universal Ltd. CARBORUNIV 1137.9 1207 1126.6 1137.6 1171.3 33.70 2.96 634967 74.37 1841.15 735.2 2026-08-21 14:39:59
Care Ratings Ltd. CARERATING 1691 1734.9 1676.1 1698.9 1678.7 -20.20 -1.19 57865 9.71 1964 465 2026-08-21 14:39:33
CarTrade Tech Ltd. CARTRADE 2893 3165 2890 2895.2 3075.2 180.00 6.22 1936744 595.59 3290.5 340.15 2026-08-21 14:39:59
Castrol India Ltd. CASTROLIND 188.57 189.11 187.2 188.57 188.02 -0.55 -0.29 771880 14.51 284.4 107.4 2026-08-21 14:39:55
CCL Products (India) Ltd. CCL 1114 1118.6 1078.3 1112.4 1080.3 -32.10 -2.89 195688 21.14 1242.2 412.1 2026-08-21 14:39:56
CE Info Systems Ltd. MAPMYINDIA 1004.1 1009.8 978.7 1007.2 983.2 -24.00 -2.38 85913 8.45 2747.85 795 2026-08-21 14:39:55
Ceat Ltd. CEATLTD 3589.9 3599.7 3547.6 3588.2 3575 -13.20 -0.37 23330 8.34 4438 1324.2 2026-08-21 14:39:39
Cello World Ltd. CELLO 364 364.05 359.45 363.6 360 -3.60 -0.99 132639 4.78 2026-08-21 14:39:56
Central Bank Of India CENTRALBK 31.2 31.34 31.01 31.07 31.3 0.23 0.74 3554192 11.12 76.9 17.65 2026-08-21 14:39:55
Central Depository Services (India) Ltd. CDSL 1345.9 1401.8 1345.9 1345.9 1381.6 35.70 2.65 3409100 471.00 2989 880.9 2026-08-21 14:39:54
Century Plyboards (India) Ltd. CENTURYPLY 774.95 778.85 765.2 772.75 765.9 -6.85 -0.89 80199 6.14 935 436 2026-08-21 14:39:55
Cera Sanitaryware Ltd. CERA 5899.5 5899.5 5815.5 5858.5 5857 -1.50 -0.03 2453 1.44 10789.95 4461.1 2026-08-21 14:39:05
CESC Ltd. CESC 156.49 156.61 155 156.61 155.5 -1.11 -0.71 1164921 18.11 212.49 62.1 2026-08-21 14:39:55
CG Power and Industrial Solutions Ltd. CGPOWER 876.3 880.95 867.05 876.3 867.65 -8.65 -0.99 1090145 94.59 980.9 212.1 2026-08-21 14:39:55
Chalet Hotels Ltd. CHALET 852.6 867.2 846.05 852.9 864.7 11.80 1.38 83620 7.23 1082 303.95 2026-08-21 14:39:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 438 438 429.6 433.95 431.4 -2.55 -0.59 371338 16.02 742.2 248.4 2026-08-21 14:39:55
Chemplast Sanmar Ltd. CHEMPLASTS 175.15 179.78 175.15 175.14 177.78 2.64 1.51 73348 1.30 633.9 170.02 2026-08-21 14:39:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1394.1 1408 1380 1390.5 1387.8 -2.70 -0.19 699796 97.12 1489.7 186.6 2026-08-21 14:39:55
Choice International Ltd. CHOICEIN 809.95 815.8 809.3 809.7 810 0.30 0.04 161666 13.09 860.5 211.5 2026-08-21 14:39:43
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1580 1580 1551.1 1574.2 1561.5 -12.70 -0.81 61285 9.57 2231.6 511.3 2026-08-21 14:39:51
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1888.9 1890.1 1855 1888.9 1861 -27.90 -1.48 781753 145.48 1952.5 658 2026-08-21 14:39:56
CIE Automotive India Ltd. CIEINDIA 404.15 405.5 401.35 403.8 403 -0.80 -0.20 204392 8.24 622.4 250.45 2026-08-21 14:39:56
Cipla Ltd. CIPLA 1433.4 1443.6 1408.6 1438 1425.8 -12.20 -0.85 581788 82.95 1702.05 852 2026-08-21 14:39:56
City Union Bank Ltd. CUB 219.35 220.94 216.81 219.35 216.95 -2.40 -1.09 566628 12.29 324.1 119.5 2026-08-21 14:39:56
Clean Science And Technology Ltd. CLEAN 834.7 840.4 820.2 834.7 825.15 -9.55 -1.14 215993 17.82 1980 652 2026-08-21 14:39:56
CMS Info Systems Ltd. CMSINFO 249.6 251.5 247.6 249.55 248.9 -0.65 -0.26 435144 10.83 616.5 240.5 2026-08-21 14:39:55
Coal India Ltd. COALINDIA 402.55 405.9 401.7 402.5 404.65 2.15 0.53 9274631 375.30 543.55 207.6 2026-08-21 14:39:55
Cochin Shipyard Ltd. COCHINSHIP 1485 1496.6 1461.7 1489 1480.2 -8.80 -0.59 687337 101.74 2979.45 329.1 2026-08-21 14:39:55
Coforge Ltd. COFORGE 1890 1890.9 1851 1882 1880.9 -1.10 -0.06 1673244 314.72 10026.8 1008.1 2026-08-21 14:39:54
Cohance Lifesciences Ltd. COHANCE 477.9 481.05 457 475.55 459.1 -16.45 -3.46 1282291 58.87 1360 266.7 2026-08-21 14:39:59
Colgate-Palmolive (India) Ltd. COLPAL 1907.9 1907.9 1880.1 1910 1890.9 -19.10 -1.00 293702 55.54 3890 1434.6 2026-08-21 14:39:59
Computer Age Management Services Ltd. CAMS 752.9 759.5 747 749.25 750.1 0.85 0.11 1501930 112.66 5367.5 611.4 2026-08-21 14:39:56
Concord Biotech Ltd. CONCORDBIO 1578 1589 1550 1576.7 1568 -8.70 -0.55 78507 12.31 2026-08-21 14:39:50
Confidence Petroleum India Ltd. CONFIPET 72.46 76.2 71.21 72.16 74.94 2.78 3.85 3190192 23.91 120 28.06 2026-08-21 14:39:56
Container Corporation Of India Ltd. CONCOR 523 523 512.85 519 514.65 -4.35 -0.84 367914 18.93 1180 421.45 2026-08-21 14:39:55
Coromandel International Ltd. COROMANDEL 2004.7 2028.8 1992 2004.8 1993.3 -11.50 -0.57 27892 5.56 2718.9 838 2026-08-21 14:39:56
Craftsman Automation Ltd. CRAFTSMAN 10740 10748 10510 10690.5 10685 -5.50 -0.05 18727 20.01 10960 2502.3 2026-08-21 14:39:56
CreditAccess Grameen Ltd. CREDITACC 1534 1534 1478.1 1534.5 1497.2 -37.30 -2.43 291406 43.63 1790.75 750.2 2026-08-21 14:39:55
CRISIL Ltd. CRISIL 4479.5 4514.1 4469.6 4478.6 4479.7 1.10 0.02 13484 6.04 6950 2725 2026-08-21 14:39:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256 259 249.45 252 249.65 -2.35 -0.93 11708770 292.31 484 217.4 2026-08-21 14:39:55
CSB Bank Ltd. CSBBANK 321.25 328.2 320.1 320.9 321.75 0.85 0.26 510442 16.42 574.4 198 2026-08-21 14:39:56
Cummins India Ltd. CUMMINSIND 5116 5218 5100.5 5205 5109.5 -95.50 -1.83 634701 324.30 6100 1103.8 2026-08-21 14:39:59
Cyient DLM Ltd. CYIENTDLM 728.05 728.05 702.5 730.25 722.65 -7.60 -1.04 439911 31.79 883.8 265.2 2026-08-21 14:39:55
Cyient Ltd. CYIENT 898.5 918.45 888.9 903.05 896 -7.05 -0.78 530158 47.50 2381 723.8 2026-08-21 14:39:56
D.B. Corp Ltd. DBCORP 206.31 208 204.53 206.31 206.08 -0.23 -0.11 97404 2.01 403.9 89.75 2026-08-21 14:39:03
Dabur India Ltd. DABUR 400.05 400.75 397.65 400 398.5 -1.50 -0.38 536777 21.39 672 397.65 2026-08-21 14:39:58
Dalmia Bharat Ltd. DALBHARAT 1897 1912.5 1880.3 1897 1886.6 -10.40 -0.55 298783 56.37 2488.9 1476.05 2026-08-21 14:39:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 498 508.9 475.05 508.1 492.4 -15.70 -3.09 1431329 70.48 585 261.4 2026-08-21 14:39:55
Data Patterns (India) Ltd. DATAPATTNS 4730.1 5000 4730.1 4700.2 4829.7 129.50 2.76 2108374 1018.28 5000 816.1 2026-08-21 14:39:59
Datamatics Global Services Ltd. DATAMATICS 824.75 828.95 817 820.9 817.9 -3.00 -0.37 37657 3.08 1120 256 2026-08-21 14:39:58
DCB Bank Ltd. DCBBANK 188.99 204.65 187.6 188.61 203.06 14.45 7.66 8395301 170.47 205.9 81.15 2026-08-21 14:39:59
DCM Shriram Ltd. DCMSHRIRAM 1085 1099.9 1074.7 1079.7 1083.7 4.00 0.37 182914 19.82 1502.3 730.2 2026-08-21 14:39:55
DCX Systems Ltd. DCXINDIA 173.9 178.5 173.9 173.71 175.81 2.10 1.21 269113 4.73 451.9 138 2026-08-21 14:39:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1464.2 1465 1437 1464.2 1453 -11.20 -0.76 214754 31.20 1778.6 461 2026-08-21 14:39:56
Deepak Nitrite Ltd. DEEPAKNTR 1760 1760 1725.1 1750.4 1747.3 -3.10 -0.18 277776 48.54 3169 1280 2026-08-21 14:39:59
Delhivery Ltd. DELHIVERY 450.1 454.2 448.35 450.1 449.8 -0.30 -0.07 1133538 50.99 621.95 236.53 2026-08-21 14:39:59
Delta Corp Ltd. DELTACORP 59.81 60.14 58.21 59.52 58.64 -0.88 -1.48 613028 3.59 259.95 48.3 2026-08-21 14:39:54
Den Networks Ltd. DEN 27.9 28.49 27.83 27.75 28.26 0.51 1.84 475962 1.35 69.4 22.52 2026-08-21 14:38:29
Devyani International Ltd. DEVYANI 147.1 149 144.84 147.79 145.08 -2.71 -1.83 2299800 33.37 227.5 91.55 2026-08-21 14:39:58
Dhanuka Agritech Ltd. DHANUKA 995 1000 989 996.3 991.1 -5.20 -0.52 15522 1.54 1975 605.1 2026-08-21 14:39:59
Diamond Power Infrastructure Ltd. DIACABS 358 362 351 353.9 354.9 1.00 0.28 384543 13.65 1899.95 1.95 2026-08-21 14:39:58
Dilip Buildcon Ltd. DBL 415 417.85 414 415 414.5 -0.50 -0.12 48680 2.02 588 159.55 2026-08-21 14:39:59
Dish TV India Ltd. DISHTV 2.79 2.8 2.77 2.79 2.78 -0.01 -0.36 414868 0.12 26.05 1.82 2026-08-21 14:39:30
Dishman Carbogen Amcis Ltd. DCAL 174 181.57 172.21 172.41 174.58 2.17 1.26 445896 7.78 321.95 80 2026-08-21 14:39:56
Divi's Laboratories Ltd. DIVISLAB 8600 8610 8505.5 8570 8524 -46.00 -0.54 155375 132.44 8674 2730 2026-08-21 14:39:54
Dixon Technologies (India) Ltd. DIXON 14864 14924 14620 14850 14864 14.00 0.09 511200 759.85 19148.9 2553 2026-08-21 14:39:58
DLF Ltd. DLF 677.2 684.45 675.25 676.15 680.65 4.50 0.67 2189823 149.05 967.6 336.5 2026-08-21 14:39:59
Dodla Dairy Ltd DODLA 1138 1139.9 1130 1138 1136.3 -1.70 -0.15 9378 1.07 1525 431.2 2026-08-21 14:39:55
DOMS Industries Ltd. DOMS 2210.4 2227.4 2206.5 2209.9 2207.1 -2.80 -0.13 6521 1.44 2026-08-21 14:39:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1894 1914.8 1880 1889.4 1897.9 8.50 0.45 78791 14.95 3653.95 1272.6 2026-08-21 14:39:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1179 1185.1 1174 1180 1179.5 -0.50 -0.04 899679 106.12 7107.45 1020 2026-08-21 14:39:54
Dreamfolks Services Ltd. DREAMFOLKS 68.42 70.19 67.95 68.41 69.02 0.61 0.89 57862 0.40 847 56 2026-08-21 14:39:58
E.I.D. - Parry (India) Ltd. EIDPARRY 810 810 786.75 810.25 793.65 -16.60 -2.05 635728 50.45 1246.8 433.2 2026-08-21 14:39:59
Easy Trip Planners Ltd. EASEMYTRIP 6.15 6.41 6.06 6.09 6.29 0.20 3.28 24179448 15.21 73.5 5.77 2026-08-21 14:39:58
eClerx Services Ltd. ECLERX 1812.1 1831.7 1785.2 1804.8 1821.1 16.30 0.90 58812 10.71 4995 1221 2026-08-21 14:39:59
Edelweiss Financial Services Ltd. EDELWEISS 127 132.4 126.5 126.62 129.29 2.67 2.11 9429661 121.92 145.53 35 2026-08-21 14:39:58
Eicher Motors Ltd. EICHERMOT 8095 8112.5 7980 8042 8004 -38.00 -0.47 244323 195.56 8230 2836 2026-08-21 14:39:54
EIH Ltd. EIHOTEL 303.5 303.65 299 299.9 302.8 2.90 0.97 47029 1.42 502.2 150.35 2026-08-21 14:39:58
Elecon Engineering Company Ltd. ELECON 454 455 443.2 451.7 452 0.30 0.07 347995 15.73 1409 317.4 2026-08-21 14:39:53
Electronics Mart India Ltd. EMIL 191.58 191.58 185.75 191.06 186.18 -4.88 -2.55 1841328 34.28 262 61.6 2026-08-21 14:39:59
Electrosteel Castings Ltd. ELECTCAST 71.98 74.5 71.86 71.89 74.15 2.26 3.14 1317566 9.77 236.6 31.5 2026-08-21 14:39:54
Elgi Equipments Ltd. ELGIEQUIP 632.55 641 622.05 632.45 635.7 3.25 0.51 583803 37.11 798.95 357.95 2026-08-21 14:39:59
Emami Ltd. EMAMILTD 407.4 407.9 401.25 407.4 404.2 -3.20 -0.79 329805 13.33 860 340.55 2026-08-21 14:39:59
Embassy Developments Ltd. EMBDL 63.12 65.2 63 63.08 64.55 1.47 2.33 4231062 27.31 164.36 39.46 2026-08-21 14:39:59
Emcure Pharmaceuticals Ltd. EMCURE 1881 1897.9 1846.1 1881.4 1869.8 -11.60 -0.62 59365 11.10 2026-08-21 14:39:56
Emmvee Photovoltaic Power Ltd. EMMVEE 326.1 328.95 322.6 325.6 326.45 0.85 0.26 1014300 33.11 2026-08-21 12:29:58
eMudhra Ltd. EMUDHRA 549.7 549.7 539.3 550 541.8 -8.20 -1.49 66945 3.63 1024 206.8 2026-08-21 14:39:22
Endurance Technologies Ltd. ENDURANCE 3001.7 3072 2971 3001.7 3046.7 45.00 1.50 220931 67.31 3079.9 1179 2026-08-21 14:39:59
Engineers India Ltd. ENGINERSIN 236.2 246.49 236.2 237.21 245.13 7.92 3.34 1754053 43.00 303.9 62.4 2026-08-21 14:39:59
Entero Healthcare Solutions Ltd. ENTERO 1407.7 1430 1394.1 1408.4 1424.3 15.90 1.13 84733 12.07 2026-08-21 14:39:54
Enviro Infra Engineers Ltd. EIEL 199.01 200.34 193.91 199.01 195.1 -3.91 -1.96 1205037 23.51 2026-08-21 14:39:58
Epigral Ltd. EPIGRAL 1129.5 1135 1108.6 1120.5 1125.5 5.00 0.45 24009 2.70 2406.75 807 2026-08-21 14:39:49
EPL Ltd. EPL 270.9 274.03 263.68 270.1 268.04 -2.06 -0.76 2839380 76.11 289.9 147 2026-08-21 14:39:59
Equitas Small Finance Bank Ltd. EQUITASBNK 77 78.15 76.39 76.99 76.93 -0.06 -0.08 905856 6.97 116.5 42.85 2026-08-21 14:39:54
Eris Lifesciences Ltd. ERIS 1330.1 1332.6 1304 1326 1325 -1.00 -0.08 41656 5.52 1910 551.3 2026-08-21 14:39:59
ESAF Small Finance Bank Ltd. ESAFSFB 43.8 44.2 42 43.27 43.85 0.58 1.34 825672 3.62 2026-08-21 14:39:56
Escorts Kubota Ltd. ESCORTS 3108 3112.9 3052 3092.1 3077.8 -14.30 -0.46 38081 11.72 4420 1645 2026-08-21 14:39:59
Eternal Ltd. ETERNAL 330 331.7 324.1 327.95 327.45 -0.50 -0.15 26998555 884.07 368.45 44.35 2026-08-21 14:39:58
Ethos Ltd. ETHOSLTD 2857.6 2884 2822.5 2867.6 2843.2 -24.40 -0.85 15005 4.27 3524.95 844.55 2026-08-21 14:39:48
Eveready Industries India Ltd. EVEREADY 355.05 355.05 350 355.05 350.3 -4.75 -1.34 28749 1.01 505 259.65 2026-08-21 14:39:55
Exide Industries Ltd. EXIDEIND 464.05 466.5 456.6 464.1 461.8 -2.30 -0.50 2028248 93.66 620.35 152.7 2026-08-21 14:39:58
FDC Ltd. FDC 351 353 347 350.15 348.4 -1.75 -0.50 77223 2.69 658.85 245.25 2026-08-21 14:39:58
Fiem Industries Ltd. FIEMIND 2199 2231.8 2171.1 2190.6 2193.1 2.50 0.11 73477 16.11 2674.8 1075.3 2026-08-21 14:39:58
Fine Organic Industries Ltd. FINEORG 5070 5184 4985.5 5066.2 5151.1 84.90 1.68 36582 18.84 7328.75 3407 2026-08-21 14:39:56
Fineotex Chemical Ltd. FCL 43.68 47.44 43.43 43.55 46.5 2.95 6.77 28064114 130.50 458.85 19.1 2026-08-21 14:39:58
Finolex Cables Ltd. FINCABLES 1293 1297.85 1255.15 1291.2 1260.95 -30.25 -2.34 452748 57.09 1700 424.8 2026-08-21 14:39:54
Finolex Industries Ltd. FINPIPE 158.61 161.38 157.78 158.61 161.05 2.44 1.54 460700 7.42 355.9 121.5 2026-08-21 14:39:55
Firstsource Solutions Ltd. FSL 272.2 276.45 270 272.25 276.1 3.85 1.41 799203 22.07 422.3 96.25 2026-08-21 14:39:59
Five-Star Business Finance Ltd. FIVESTAR 527.95 529.9 522.1 527.45 523.55 -3.90 -0.74 126486 6.62 943.75 338.15 2026-08-21 14:39:56
Flair Writing Industries Ltd. FLAIR 253.95 254.25 248.5 253 249.9 -3.10 -1.23 65738 1.64 2026-08-21 14:39:55
Fortis Healthcare Ltd. FORTIS 915.15 919.7 904.45 916.8 908.65 -8.15 -0.89 661657 60.12 1104.3 245.5 2026-08-21 14:39:59
FSN E-Commerce Ventures Ltd. NYKAA 331 335.15 328 330.35 334.1 3.75 1.14 5229910 174.73 348 114.25 2026-08-21 14:39:59
Fujiyama Power Systems Ltd. UTLSOLAR 483 488.95 468.1 477.5 476.7 -0.80 -0.17 148875 7.10 2026-08-21 12:29:56
Fusion Finance Ltd. FUSION 204.69 205 198.55 203.32 199 -4.32 -2.12 343783 6.84 691 123.96 2026-08-21 14:39:53
Gabriel India Ltd. GABRIEL 1429.1 1435 1406.1 1436.8 1419.1 -17.70 -1.23 146816 20.83 1600 129.45 2026-08-21 14:39:49
GAIL (India) Ltd. GAIL 172.26 173.24 171.75 172.5 171.92 -0.58 -0.34 5134906 88.28 246.3 83 2026-08-21 14:39:58
Galaxy Surfactants Ltd. GALAXYSURF 2320 2372.5 2308 2318.2 2335 16.80 0.72 28123 6.57 3447.55 1510 2026-08-21 14:39:50
Ganesh Housing Ltd. GANESHHOU 826.8 829.6 811.6 826.8 811.6 -15.20 -1.84 8059 0.65 1485 262.1 2026-08-21 14:39:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2614 2659.9 2605.6 2617.8 2607.7 -10.10 -0.39 292368 76.24 3538.4 252.25 2026-08-21 14:39:58
Garware Hi-Tech Films Ltd. GRWRHITECH 7110 7171.5 7060 7109.5 7115 5.50 0.08 13588 9.67 7990 491.35 2026-08-21 14:39:56
Gateway Distriparks Ltd. GATEWAY 55.12 55.19 53.55 55.1 53.61 -1.49 -2.70 1877879 10.07 121.55 48.1 2026-08-21 14:39:54
GE Vernova T&D India Ltd. GVT&D 4062.8 4217.3 4025 4050.1 4184.7 134.60 3.32 1075071 449.88 5650 98.55 2026-08-21 14:39:58
General Insurance Corporation of India GICRE 361.75 362 355.6 359.8 356 -3.80 -1.06 402196 14.32 525.5 117.4 2026-08-21 14:39:54
GHCL Ltd. GHCL 445.9 445.9 438.8 443.15 443 -0.15 -0.03 62065 2.75 779 416.6 2026-08-21 14:39:59
Gillette India Ltd. GILLETTE 7515 7555 7495 7512 7500 -12.00 -0.16 10103 7.58 11500 4135.25 2026-08-21 14:39:54
Gland Pharma Ltd. GLAND 2844.8 2877.9 2792 2820 2825.9 5.90 0.21 210278 59.42 3039.8 861 2026-08-21 14:39:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2985 2989.4 2906 2999.7 2914 -85.70 -2.86 71002 20.69 3515.7 1227 2026-08-21 14:39:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2334.6 2348.6 2304.1 2332.9 2310 -22.90 -0.98 188328 43.50 2474 361.4 2026-08-21 14:39:59
Global Health Ltd. MEDANTA 1408.2 1414.7 1401 1408.2 1410.1 1.90 0.13 40630 5.73 1513.9 390.55 2026-08-21 14:39:49
Globus Spirits Ltd. GLOBUSSPR 909.7 909.7 898.4 905.1 907.55 2.45 0.27 28885 2.62 1369.75 661.3 2026-08-21 14:39:35
GMM Pfaudler Ltd. GMMPFAUDLR 1018.3 1030.5 1002.15 1018.2 1023 4.80 0.47 74013 7.57 2110 735 2026-08-21 14:39:54
GMR Airports Ltd. GMRAIRPORT 101.3 101.4 99.57 100.41 99.87 -0.54 -0.54 6798552 67.90 115.64 33.35 2026-08-21 14:39:58
Go Digit General Insurance Ltd. GODIGIT 256.7 262.8 255.8 256.7 261.05 4.35 1.69 256671 6.70 2026-08-21 14:39:55
Go Fashion (India) Ltd. GOCOLORS 331 354 328.85 330.15 344.85 14.70 4.45 599213 20.66 1453 237.05 2026-08-21 14:39:56
Godawari Power And Ispat Ltd. GPIL 248 251.89 246 247.88 246.13 -1.75 -0.71 981502 24.16 1223.95 145.75 2026-08-21 14:39:59
Godfrey Phillips India Ltd. GODFRYPHLP 2113.6 2120.8 2099.8 2103.1 2111.7 8.60 0.41 155334 32.80 11465 1047 2026-08-21 14:39:59
Godrej Agrovet Ltd. GODREJAGRO 581.1 585.7 574 581.65 574.8 -6.85 -1.18 82576 4.75 876.7 390.85 2026-08-21 14:39:54
Godrej Consumer Products Ltd. GODREJCP 944.4 945.8 931.3 947 932.1 -14.90 -1.57 1315678 122.63 1541.85 793.85 2026-08-21 14:39:59
Godrej Industries Ltd. GODREJIND 1223.4 1234.3 1220.1 1223.4 1230.8 7.40 0.60 23172 2.85 1443 395 2026-08-21 14:39:55
Godrej Properties Ltd. GODREJPROP 2020 2039.8 2013.2 2020 2035.5 15.50 0.77 233338 47.50 3402.7 1005 2026-08-21 14:39:59
Gokaldas Exports Ltd. GOKEX 795.5 806 792.15 799.9 796.8 -3.10 -0.39 126819 10.10 1262.15 328 2026-08-21 14:39:55
Gopal Snacks Ltd. GOPAL 281.4 288 280 282.75 284.6 1.85 0.65 140638 4.00 2026-08-21 14:39:55
GR Infraprojects Ltd. GRINFRA 884 895 871.9 884 875.15 -8.85 -1.00 12701 1.11 1860 785 2026-08-21 14:39:50
Granules India Ltd. GRANULES 843.6 864.8 843.6 841.6 861 19.40 2.31 325370 28.01 910 267.75 2026-08-21 14:39:54
Graphite India Ltd. GRAPHITE 715 728.85 706.1 717.05 711.75 -5.30 -0.74 560200 39.87 802.4 251.7 2026-08-21 14:39:59
Grasim Industries Ltd. GRASIM 3280 3305 3258 3300 3286.1 -13.90 -0.42 833285 273.83 3411.1 1527.05 2026-08-21 14:39:59
Gravita India Ltd. GRAVITA 1792.8 1842.4 1789.1 1792.8 1830.4 37.60 2.10 292913 53.61 2700 280.05 2026-08-21 14:39:59
Greaves Cotton Ltd. GREAVESCOT 191.2 194.9 191.2 191 192.66 1.66 0.87 457843 8.82 319.5 112.05 2026-08-21 14:39:58
Greenpanel Industries Ltd. GREENPANEL 161.07 164.75 159.86 160.26 160.2 -0.06 -0.04 233203 3.74 465 157.68 2026-08-21 14:39:55
Grindwell Norton Ltd. GRINDWELL 2055 2089.3 2050.8 2059.3 2061.5 2.20 0.11 15144 3.12 2960 1329 2026-08-21 14:39:48
Gufic Biosciences Ltd. GUFICBIO 418.35 436.8 413.2 413.7 435.8 22.10 5.34 141007 6.15 504.25 177.65 2026-08-21 14:39:55
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 679.7 687.95 673.3 676.85 683 6.15 0.91 49180 3.36 988.55 409.15 2026-08-21 14:39:54
Gujarat Ambuja Exports Ltd. GAEL 184.5 184.99 177.65 183.36 178.95 -4.41 -2.41 1268938 22.71 421.2 98.72 2026-08-21 14:39:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4695 4713.8 4620.2 4682.7 4642 -40.70 -0.87 70884 32.90 4958.9 2476 2026-08-21 14:39:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562.05 586.55 562.05 561.95 572.9 10.95 1.95 1767641 101.27 771.9 122.7 2026-08-21 14:39:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 591.5 594.35 582 592.8 582.8 -10.00 -1.69 407580 23.75 800 365 2026-08-21 14:39:52
Gujarat Pipavav Port Ltd. GPPL 164.79 165.24 163.4 164.81 163.85 -0.96 -0.58 692764 11.35 250.69 80.55 2026-08-21 14:39:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.9 160.98 158.06 160.61 158.64 -1.97 -1.23 701855 11.13 322.25 116 2026-08-21 14:39:59
Gulf Oil Lubricants India Ltd. GULFOILLUB 1151.3 1154.9 1129.6 1151.3 1136.9 -14.40 -1.25 50548 5.75 1513.55 398.5 2026-08-21 14:39:47
H.G. Infra Engineering Ltd. HGINFRA 513 515.35 511 513.7 512.3 -1.40 -0.27 43349 2.22 1879.9 429.5 2026-08-21 14:39:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 417.6 444.2 412.5 414.3 441.8 27.50 6.64 5304952 234.37 1136 330.2 2026-08-21 14:39:59
Happy Forgings Ltd. HAPPYFORGE 2318.1 2318.1 2211.8 2328.2 2211.8 -116.40 -5.00 86601 19.15 2026-08-21 14:39:55
Hathway Cable & Datacom Ltd. HATHWAY 10.54 10.87 10.54 10.54 10.77 0.23 2.18 2702376 2.91 27.95 8.76 2026-08-21 14:39:58
Havells India Ltd. HAVELLS 1275 1279.5 1259.1 1278 1267.9 -10.10 -0.79 451644 57.26 2106 1024.5 2026-08-21 14:39:58
HBL Engineering Ltd. HBLENGINE 712.95 722 702.2 712.9 702.85 -10.05 -1.41 835128 58.70 1122 74.5 2026-08-21 14:39:59
HCL Technologies Ltd. HCLTECH 1319.9 1321.7 1305.2 1318.4 1307.5 -10.90 -0.83 884143 115.60 2012.2 882 2026-08-21 14:39:58
HDFC Asset Management Company Ltd. HDFCAMC 2615 2623.9 2596 2624 2602 -22.00 -0.84 587501 152.87 5934.5 1589.5 2026-08-21 14:39:59
HDFC Bank Ltd. HDFCBANK 728.3 732.8 726.6 725.05 730.65 5.60 0.77 23061702 1685.00 2037.7 715.1 2026-08-21 14:39:58
HDFC Life Insurance Company Ltd. HDFCLIFE 542 553.25 537.2 542 552 10.00 1.85 2721381 150.22 820.75 457.8 2026-08-21 14:39:54
Healthcare Global Enterprises Ltd. HCG 732 734.8 718.35 730.45 726.25 -4.20 -0.57 72474 5.26 804.65 250 2026-08-21 14:39:56
HEG Ltd. HEG 712 722 705 711.95 709.75 -2.20 -0.31 728825 51.73 2743 331.25 2026-08-21 14:39:58
Heidelberg Cement India Ltd. HEIDELBERG 160.9 161.45 158.52 160.22 159.76 -0.46 -0.29 69761 1.11 258 136.1 2026-08-21 14:39:52
Hemisphere Properties India Ltd. HEMIPROP 131 131.5 130.63 130.91 130.83 -0.08 -0.06 133182 1.74 264.95 79.9 2026-08-21 14:39:53
Heritage Foods Ltd. HERITGFOOD 381.8 387.05 372.55 378.75 381 2.25 0.59 388521 14.80 727.35 135.15 2026-08-21 14:39:58
Hero MotoCorp Ltd. HEROMOTOCO 5724.5 5734.5 5642 5740.5 5699 -41.50 -0.72 387410 220.78 6388.5 2246 2026-08-21 14:39:58
Hexaware Technologies Ltd. HEXT 545 549.85 532.6 544.2 534.35 -9.85 -1.81 168206 8.99 2026-08-21 14:39:59
HFCL Ltd. HFCL 225 228.8 223.03 223.9 227.9 4.00 1.79 10792848 245.97 234.4 55.75 2026-08-21 14:39:58
Hikal Ltd. HIKAL 212.7 218.35 212.7 212.26 216.08 3.82 1.80 137353 2.97 464.75 146.25 2026-08-21 14:39:55
Himadri Speciality Chemical Ltd. HSCL 705.1 711 663.05 704.2 664 -40.20 -5.71 9722889 645.60 819.5 80.2 2026-08-21 14:39:59
Hindalco Industries Ltd. HINDALCO 1029.8 1040.45 1024.6 1029.85 1037.5 7.65 0.74 2136598 221.67 1176 358.8 2026-08-21 14:39:58
Hindustan Aeronautics Ltd. HAL 4985.2 5092 4976 4998 4978.8 -19.20 -0.38 628317 312.83 5674.75 1771.25 2026-08-21 14:39:59
Hindustan Construction Company Ltd. HCC 21.18 21.63 20.93 21.22 21.12 -0.10 -0.47 25410724 53.67 57.5 12 2026-08-21 14:39:58
Hindustan Copper Ltd. HINDCOPPER 562.95 581.5 561.2 560.1 573.75 13.65 2.44 12078025 692.98 760.05 93.85 2026-08-21 14:39:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 159.85 160.7 155.55 158.2 156.28 -1.92 -1.21 397615 6.21 293.55 115.75 2026-08-21 14:39:20
Hindustan Petroleum Corporation Ltd. HINDPETRO 364 367 362.65 363.2 363.2 0.00 0.00 3156096 114.63 594.8 200.05 2026-08-21 14:39:59
Hindustan Unilever Ltd. HINDUNILVR 2028 2034.7 2012 2028 2023 -5.00 -0.25 625180 126.47 3035 2008.3 2026-08-21 14:39:59
Hindustan Zinc Ltd. HINDZINC 582 598.5 579.6 573.9 595.9 22.00 3.83 12960661 772.33 807.7 262.65 2026-08-21 14:39:58
Hindware Home Innovation Ltd. HINDWAREAP 199.55 199.99 196.1 198.45 198.74 0.29 0.15 40927 0.81 657 170.5 2026-08-21 14:39:27
Hitachi Energy India Ltd. POWERINDIA 33515 34750 33250 33510 34520 1010.00 3.01 89870 310.23 38785 2840.1 2026-08-21 14:39:59
HLE Glascoat Ltd. HLEGLAS 311.8 318.95 311.35 311.8 317.1 5.30 1.70 81467 2.58 815 217.83 2026-08-21 14:39:49
HMA Agro Industries Ltd. HMAAGRO 22 22.18 21.7 21.94 21.87 -0.07 -0.32 975295 2.13 839.9 20 2026-08-21 14:39:59
Home First Finance Company India Ltd. HOMEFIRST 1187.7 1227.9 1178.1 1187.4 1195.4 8.00 0.67 218363 26.10 1519 652 2026-08-21 14:39:58
Honasa Consumer Ltd. HONASA 484.3 493.5 482.4 483.8 490.4 6.60 1.36 845293 41.45 2026-08-21 14:39:54
Honeywell Automation India Ltd. HONAUT 36715 37000 36440 36715 36745 30.00 0.08 2055 7.55 59994 26220 2026-08-21 14:39:48
Housing & Urban Development Corporation Ltd. HUDCO 186 188.2 185.67 186.05 186 -0.05 -0.03 678797 12.63 353.7 34.35 2026-08-21 14:39:58
Hyundai Motor India Ltd. HYUNDAI 2222 2251.7 2211.1 2227 2212 -15.00 -0.67 556639 123.13 2026-08-21 14:39:58
ICICI Bank Ltd. ICICIBANK 1417 1420 1411.2 1411.9 1418.7 6.80 0.48 3460750 490.98 1500 796 2026-08-21 14:39:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1627.3 1634.8 1613.5 1625 1616.1 -8.90 -0.55 767759 124.08 2301.9 1049.05 2026-08-21 14:39:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 502 520.6 501.05 502 519.15 17.15 3.42 1309413 67.98 796.8 380.7 2026-08-21 14:39:59
IDBI Bank Ltd. IDBI 81.75 82.8 81.27 81.74 82.1 0.36 0.44 2332119 19.15 118.38 38.65 2026-08-21 14:39:58
Ideaforge Technology Ltd. IDEAFORGE 814.95 846 790 806.6 823.3 16.70 2.07 665868 54.82 1343.95 304.2 2026-08-21 14:39:59
IDFC First Bank Ltd. IDFCFIRSTB 85.6 86.68 85.59 85.84 86.46 0.62 0.72 9962187 86.13 100.7 43.05 2026-08-21 14:39:59
IFB Industries Ltd. IFBIND 1405.2 1420 1383.7 1402.9 1385.3 -17.60 -1.25 24627 3.41 2359.9 698 2026-08-21 14:39:49
IFCI Ltd. IFCI 81.7 82.31 80.57 81.76 80.65 -1.11 -1.36 9415388 75.94 95.8 9 2026-08-21 14:39:58
IIFL Capital Services Ltd. IIFLCAPS 332.9 336.95 332.9 333.15 335.25 2.10 0.63 155145 5.20 448.95 48.2 2026-08-21 14:39:50
IIFL Finance Ltd. IIFL 645.35 687.1 645.1 636.7 677.3 40.60 6.38 10107694 684.59 703.4 279.8 2026-08-21 14:39:58
IKIO Technologies Ltd. IKIO 195.45 197.44 188.56 195.7 191.9 -3.80 -1.94 162740 3.12 477 103.53 2026-08-21 14:39:49
Indegene Ltd. INDGN 565.55 570.55 557.25 566.7 566.95 0.25 0.04 277776 15.75 2026-08-21 14:39:59
India Glycols Ltd. INDIAGLYCO 1107 1169.8 1105 1101.9 1140.4 38.50 3.49 469512 53.54 2138 512.35 2026-08-21 14:39:56
India Pesticides Ltd. IPL 138.15 143.64 138.15 138.06 141.28 3.22 2.33 109963 1.55 431.75 119.79 2026-08-21 14:39:44
India Shelter Finance Corporation Ltd. INDIASHLTR 675 688.7 668.55 675.3 676.8 1.50 0.22 45400 3.07 2026-08-21 14:39:56
Indiamart Intermesh Ltd. INDIAMART 1762 1767.1 1741 1749.2 1744 -5.20 -0.30 27726 4.84 3335.55 1730 2026-08-21 14:39:58
Indian Bank INDIANB 876 880.9 870.5 871 873 2.00 0.23 460710 40.22 1000.9 173 2026-08-21 14:39:54
Indian Energy Exchange Ltd. IEX 123.35 124.41 123.34 123.35 123.6 0.25 0.20 1272748 15.73 244.4 114.6 2026-08-21 14:39:58
Indian Metals & Ferro Alloys Ltd. IMFA 1420 1442.9 1385 1421.9 1388.8 -33.10 -2.33 108173 15.02 1668 231 2026-08-21 14:39:59
Indian Oil Corporation Ltd. IOC 135.5 136.58 135.27 135.9 135.95 0.05 0.04 5350312 72.74 196.8 65.2 2026-08-21 14:39:58
Indian Overseas Bank IOB 33.39 33.39 32.97 33.16 33.06 -0.10 -0.30 1751937 5.79 83.75 16.8 2026-08-21 14:39:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 488 491.1 483.05 485.9 484 -1.90 -0.39 864626 41.85 1138.9 483.05 2026-08-21 14:39:58
Indian Railway Finance Corporation Ltd. IRFC 86.48 86.98 86.3 86.47 86.4 -0.07 -0.08 3913218 33.81 229 20.8 2026-08-21 14:39:58
Indian Renewable Energy Development Agency Ltd. IREDA 115.04 115.75 114.71 114.9 115 0.10 0.09 1877799 21.59 2026-08-21 14:39:58
Indigo Paints Ltd. INDIGOPNTS 1125.1 1161.4 1120.8 1130.7 1151.2 20.50 1.81 104587 12.04 1731.95 708.05 2026-08-21 14:39:56
Indo Count Industries Ltd. ICIL 436 447.8 425.1 435.1 444.35 9.25 2.13 666586 29.62 463.8 101.25 2026-08-21 14:39:55
Indoco Remedies Ltd. INDOCO 222.3 226 221 222.68 223.88 1.20 0.54 48090 1.08 423.9 162.19 2026-08-21 14:39:31
Indraprastha Gas Ltd. IGL 150.55 151.31 147.71 150.55 147.89 -2.66 -1.77 2275996 33.66 570.35 141.74 2026-08-21 14:39:58
Indus Towers Ltd. INDUSTOWER 369.7 377.75 369.55 368.8 374.05 5.25 1.42 3428831 128.26 481.5 135.15 2026-08-21 14:39:59
IndusInd Bank Ltd. INDUSINDBK 1007.8 1007.8 997 1008 1002.2 -5.80 -0.58 821851 82.37 1694.5 606 2026-08-21 14:39:59
Info Edge (India) Ltd. NAUKRI 1367.8 1367.8 1345.2 1360.9 1355.4 -5.50 -0.40 432186 58.58 9128.9 908.3 2026-08-21 14:39:58
Infosys Ltd. INFY 1133 1133.5 1118.1 1130 1122.1 -7.90 -0.70 4592028 515.27 2006.45 982.4 2026-08-21 14:39:59
Ingersoll-Rand (India) Ltd. INGERRAND 4700 4700 4615.6 4705.6 4629.8 -75.80 -1.61 8986 4.16 5000 1681.7 2026-08-21 14:39:58
Innova Captab Ltd. INNOVACAP 1084.2 1099.85 1073.75 1084.2 1092.8 8.60 0.79 60627 6.63 2026-08-21 14:39:49
Inox Green Energy Services Ltd. INOXGREEN 174.88 177.78 173.11 175.08 177.33 2.25 1.29 829998 14.72 279 38.4 2026-08-21 14:39:59
Inox India Ltd. INOXINDIA 1923.6 1958.8 1900 1923.6 1932 8.40 0.44 76648 14.81 2026-08-21 14:39:55
Inox Wind Ltd. INOXWIND 74.24 74.82 73.75 73.9 73.81 -0.09 -0.12 4939590 36.46 663 72.7 2026-08-21 14:39:58
Intellect Design Arena Ltd. INTELLECT 688 688 678 685.7 684.05 -1.65 -0.24 155666 10.65 1255 388.65 2026-08-21 14:39:55
Interglobe Aviation Ltd. INDIGO 5155 5172.5 5055.5 5165 5090.5 -74.50 -1.44 889789 452.95 6232.5 1676 2026-08-21 14:39:59
International Gemological Institute Ltd. IGIL 338 340.9 334.15 335.8 340 4.20 1.25 228613 7.77 2026-08-21 14:39:55
Inventurus Knowledge Solutions Ltd. IKS 1788.2 1806.8 1769.6 1791.6 1783 -8.60 -0.48 57561 10.26 2026-08-21 14:39:54
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 164.49 175.7 162.3 163.75 172.42 8.67 5.29 5623256 96.96 537.7 57.5 2026-08-21 14:39:59
Ion Exchange (India) Ltd. IONEXCHANG 372.25 373.75 369.15 373.1 369.55 -3.55 -0.95 86273 3.19 768.4 167.165 2026-08-21 14:39:54
Ipca Laboratories Ltd. IPCALAB 1900.1 1922 1889.1 1900.1 1901.3 1.20 0.06 141897 26.98 1945.1 669.8 2026-08-21 14:39:54
IRB Infrastructure Developers Ltd. IRB 18.96 19.03 18.91 18.95 18.94 -0.01 -0.05 3433719 6.50 78.15 18.9 2026-08-21 14:39:53
Ircon International Ltd. IRCON 126.25 127.05 124.82 126.54 124.93 -1.61 -1.27 706104 8.82 351.6 38.6 2026-08-21 14:39:59
ISGEC Heavy Engineering Ltd. ISGEC 762.7 763.1 751.1 761.75 751.85 -9.90 -1.30 16894 1.27 1675.55 417.85 2026-08-21 14:39:54
ITC Hotels Ltd. ITCHOTELS 166.12 166.35 164 166.12 164.55 -1.57 -0.95 752770 12.39 2026-08-21 14:39:58
ITC Ltd. ITC 271.6 271.6 269.1 271.65 269.15 -2.50 -0.92 6904254 185.83 528.5 265 2026-08-21 14:39:58
ITI Ltd. ITI 279.4 280.4 278.15 279.5 278.4 -1.10 -0.39 89181 2.48 592.7 86.55 2026-08-21 14:39:46
J Kumar Infraprojects Ltd. JKIL 502 508.8 500.1 503.65 504.4 0.75 0.15 59973 3.03 936.8 216.5 2026-08-21 14:38:58
Jai Balaji Industries Ltd. JAIBALAJI 65.5 65.96 64.75 66.08 64.75 -1.33 -2.01 368557 2.39 1314 35.8 2026-08-21 14:39:50
Jai Corp Ltd. JAICORPLTD 101 105.6 100 100.53 102.52 1.99 1.98 1375394 14.10 438.3 81.49 2026-08-21 14:39:59
Jain Irrigation Systems Ltd. JISLJALEQS 28.22 28.48 27.88 28.22 27.96 -0.26 -0.92 942552 2.64 84.19 26.11 2026-08-21 14:39:55
Jaiprakash Power Ventures Ltd. JPPOWER 17.1 17.39 17.06 17.1 17.15 0.05 0.29 27583796 47.31 27.7 5.15 2026-08-21 14:39:58
Jamna Auto Industries Ltd. JAMNAAUTO 121.43 122.44 120.2 121.43 121.56 0.13 0.11 903397 10.98 152.6 68.57 2026-08-21 14:39:59
Jana Small Finance Bank Ltd. JSFB 562 606.95 562 562.85 583.95 21.10 3.75 4258475 248.67 2026-08-21 14:39:58
JBM Auto Ltd. JBMA 644.35 685 644.35 623.35 664.15 40.80 6.55 11113433 738.10 2428.35 361 2026-08-21 14:39:56
Jindal Saw Ltd. JINDALSAW 272 298.4 271.2 269.75 295.35 25.60 9.49 13252273 391.41 759.9 77.45 2026-08-21 14:39:59
Jindal Stainless Ltd. JSL 718.4 720 705 718.4 705.65 -12.75 -1.77 220361 15.55 884 115.9 2026-08-21 14:39:59
Jindal Steel Ltd. JINDALSTEL 1120 1135 1118.9 1118.9 1125.5 6.60 0.59 846459 95.27 1306.2 377 2026-08-21 14:39:59
Jindal Worldwide Ltd. JINDWORLD 35.37 35.91 35.15 35.1 35.45 0.35 1.00 714660 2.53 476.7 17.85 2026-08-21 14:39:44
JIO Financial Services Ltd. JIOFIN 244.3 245.8 243.55 244.6 243.85 -0.75 -0.31 4411024 107.56 2026-08-21 14:39:58
JK Cement Ltd. JKCEMENT 5266 5293 5230 5266 5246 -20.00 -0.38 10240 5.37 7565.5 2425.25 2026-08-21 14:39:54
JK Lakshmi Cement Ltd. JKLAKSHMI 556.9 563.85 555.75 557.9 559.35 1.45 0.26 102479 5.73 1021.2 451.5 2026-08-21 14:39:59
JK Paper Ltd. JKPAPER 391.3 404.9 388.4 389.6 395 5.40 1.39 490744 19.38 638.75 275.75 2026-08-21 14:39:58
JK Tyre & Industries Ltd. JKTYRE 374 378 371.7 373.4 374.85 1.45 0.39 362426 13.59 611.9 125.05 2026-08-21 14:39:59
JM Financial Ltd. JMFINANCIL 129.3 131.19 128.4 129.16 128.5 -0.66 -0.51 1897200 24.38 199.8 57.85 2026-08-21 14:39:59
JSW Dulux Ltd. JSWDULUX 3107.4 3141.8 3072.9 3086.1 3117.2 31.10 1.01 12402 3.87 4649 1885 2026-08-21 14:39:59
JSW Energy Ltd. JSWENERGY 542.4 552 540.2 542 548.15 6.15 1.13 795501 43.61 804.9 204.65 2026-08-21 14:39:59
JSW Holdings Ltd. JSWHL 11537 11537 11242 11465 11304 -161.00 -1.40 1999 2.26 27740 3461.25 2026-08-21 14:39:01
JSW Infrastructure Ltd. JSWINFRA 331.15 337.7 331 329.85 335.4 5.55 1.68 1150201 38.58 2026-08-21 14:39:58
JSW Steel Ltd. JSWSTEEL 1298 1298.8 1280.5 1299.7 1290.7 -9.00 -0.69 1564316 201.91 1335 614.2 2026-08-21 14:39:59
JTEKT India Ltd. JTEKTINDIA 129.27 130.05 127.2 129.27 128.03 -1.24 -0.96 171043 2.19 225.7 83.75 2026-08-21 14:39:41
JTL Industries Ltd JTLIND 75 80.45 74.31 74.61 79.67 5.06 6.78 5141407 40.96 436.9 40.25 2026-08-21 14:39:58
Jubilant FoodWorks Ltd. JUBLFOOD 512.15 512.15 500.5 507.3 508.2 0.90 0.18 765430 38.90 796.75 408.6 2026-08-21 14:39:58
Jubilant Ingrevia Ltd. JUBLINGREA 724.6 724.6 705.4 720.4 714.75 -5.65 -0.78 227268 16.24 885 350.45 2026-08-21 14:39:59
Jubilant Pharmova Ltd. JUBLPHARMA 868 890.6 867.2 871.05 886.4 15.35 1.76 145249 12.87 1309.9 268.9 2026-08-21 14:39:54
Juniper Hotels Ltd. JUNIPER 204.61 211 202.5 205.21 210 4.79 2.33 325232 6.83 2026-08-21 14:39:58
Jupiter Life Line Hospitals Ltd. JLHL 315 318.3 311.1 317.7 311.15 -6.55 -2.06 57290 1.78 2026-08-21 14:39:55
Jupiter Wagons Ltd. JWL 248.8 250.75 248.2 248.1 248.55 0.45 0.18 292513 7.27 748.1 57.05 2026-08-21 14:39:54
Just Dial Ltd. JUSTDIAL 685 685 667 680.65 672.2 -8.45 -1.24 127019 8.54 1395 480.5 2026-08-21 14:39:55
Jyothy Labs Ltd. JYOTHYLAB 207.6 208.14 202.56 208.46 204.32 -4.14 -1.99 627586 12.82 595.85 174.55 2026-08-21 14:39:54
Jyoti CNC Automation Ltd. JYOTICNC 948 980 947.95 949.75 970.25 20.50 2.16 1104109 107.13 2026-08-21 14:39:54
K.P.R. Mill Ltd. KPRMILL 1158 1167.5 1137.7 1153.2 1146.7 -6.50 -0.56 183383 21.03 1389 479.45 2026-08-21 14:39:59
Kajaria Ceramics Ltd. KAJARIACER 1200 1224.4 1200 1220.7 1206.7 -14.00 -1.15 41964 5.06 1578.7 758.7 2026-08-21 14:39:54
Kalpataru Projects International Ltd. KPIL 1390 1412 1386.9 1387.6 1393.1 5.50 0.40 104190 14.51 1479.6 356 2026-08-21 14:39:59
Kalyan Jewellers India Ltd. KALYANKJIL 596 607.9 591.5 596 603.15 7.15 1.20 5451120 328.78 795.4 69 2026-08-21 14:39:58
Kalyani Steels Ltd. KSL 856.65 914.9 849 856.65 884.6 27.95 3.26 149179 13.20 1277 281 2026-08-21 14:39:50
Kansai Nerolac Paints Ltd. KANSAINER 202.51 204.11 200.1 201.51 203.5 1.99 0.99 140071 2.85 355 157.91 2026-08-21 14:39:55
Karur Vysya Bank Ltd. KARURVYSYA 336.9 336.9 333.15 334.1 335.3 1.20 0.36 621980 20.85 351.8 61.5 2026-08-21 14:39:54
Kaveri Seed Company Ltd. KSCL 773.4 773.45 760 773.4 761.2 -12.20 -1.58 89050 6.78 1602 415 2026-08-21 14:39:49
Kaynes Technology India Ltd. KAYNES 3822 3913.3 3798 3815 3903.1 88.10 2.31 810859 316.49 7822 666.8 2026-08-21 14:39:59
KEC International Ltd. KEC 425.1 437.15 423.55 424.1 434.85 10.75 2.53 3288974 143.02 1313.25 386.5 2026-08-21 14:39:59
KEI Industries Ltd. KEI 5700 5744 5520.1 5675 5530.6 -144.40 -2.54 220203 121.79 5899 1337 2026-08-21 14:39:59
Kesoram Industries Ltd. KESORAMIND 11.51 11.58 11.45 11.68 11.51 -0.17 -1.46 133968 0.15 235.98 2.84 2026-08-21 14:39:23
KFin Technologies Ltd. KFINTECH 963 992.4 953.05 961 983.45 22.45 2.34 2393719 235.41 1641.35 272 2026-08-21 14:39:58
Kirloskar Brothers Ltd. KIRLOSBROS 1915 1934.2 1903.2 1918.2 1906.6 -11.60 -0.60 20993 4.00 2684 286.1 2026-08-21 14:39:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2168 2168 2076.1 2150.1 2114.8 -35.30 -1.64 379171 80.19 2720 156.3 2026-08-21 14:39:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 743 752 729.7 739.8 751 11.20 1.51 163057 12.25 2197.1 541.05 2026-08-21 14:39:59
KNR Constructions Ltd. KNRCON 127.15 131.1 127.01 127.14 127.2 0.06 0.05 724330 9.21 415.4 108.65 2026-08-21 14:39:55
Kolte-Patil Developers Ltd. KOLTEPATIL 465 482.65 465 465.9 469.05 3.15 0.68 138208 6.48 585 231 2026-08-21 14:39:59
Kotak Mahindra Bank Ltd. KOTAKBANK 398.9 406 398.3 397.35 402 4.65 1.17 13523671 543.65 2301.9 345.5 2026-08-21 14:39:58
KPI Green Energy Ltd. KPIGREEN 307.1 322.5 307.05 307.05 312.65 5.60 1.82 1794227 56.10 2417.75 301.2 2026-08-21 14:39:58
KPIT Technologies Ltd. KPITTECH 592.9 594.85 586.05 592.9 589.9 -3.00 -0.51 784408 46.27 1928.7 521.05 2026-08-21 14:39:59
KRBL Ltd. KRBL 401.85 409.35 398.8 397.25 406.6 9.35 2.35 793175 32.25 495 241.25 2026-08-21 14:39:59
Krishna Institute of Medical Sciences Ltd KIMS 794.6 794.6 775 790 783 -7.00 -0.89 223387 17.49 2866.15 474.05 2026-08-21 14:39:54
Krsnaa Diagnostics Ltd. KRSNAA 546.8 575.5 541.85 550 563.3 13.30 2.42 87089 4.91 1044 353.1 2026-08-21 14:39:55
KSB Ltd. KSB 806.5 806.5 790 802.5 796.95 -5.55 -0.69 49806 3.97 5300 582.25 2026-08-21 14:39:53
L&T Finance Ltd. LTF 315 319.95 314.15 314.75 317.65 2.90 0.92 2814244 89.39 338.6 72 2026-08-21 14:39:58
L&T Technology Services Ltd. LTTS 3579.1 3629.7 3574.3 3579.1 3612.5 33.40 0.93 43298 15.64 6000 3010 2026-08-21 14:39:58
La Opala RG Ltd. LAOPALA 178.01 179.4 174.1 178.35 174.1 -4.25 -2.38 140202 2.44 479.75 162.1 2026-08-21 14:39:55
Landmark Cars Ltd. LANDMARK 508.4 514.65 498.05 509.2 501.35 -7.85 -1.54 51956 2.60 905 329.8 2026-08-21 14:39:58
Larsen & Toubro Ltd. LT 4081 4100 4061.4 4081 4091.6 10.60 0.26 1108346 453.49 4440 1797.4 2026-08-21 14:39:59
Latent View Analytics Ltd. LATENTVIEW 281.4 281.8 277.35 281.75 278.4 -3.35 -1.19 191846 5.34 575 248 2026-08-21 14:39:54
Laurus Labs Ltd. LAURUSLABS 1825 1836.4 1792.1 1825 1795 -30.00 -1.64 1120325 201.10 1870.8 278.85 2026-08-21 14:39:59
Laxmi Organic Industries Ltd. LXCHEM 174.51 174.99 173.3 174.51 173.3 -1.21 -0.69 154208 2.67 395.8 107.6 2026-08-21 14:39:47
Leela Palaces Hotels & Resorts Ltd. THELEELA 539.5 562 532.45 539.7 561 21.30 3.95 896199 50.28 2026-08-21 14:39:55
Lemon Tree Hotels Ltd. LEMONTREE 108.3 110.5 108.01 107.96 108.3 0.34 0.31 2105373 22.80 180.68 66.4 2026-08-21 14:39:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1599.6 1611.8 1555.6 1599.6 1610.3 10.70 0.67 22031 3.55 2048 606.85 2026-08-21 14:39:59
LIC Housing Finance Ltd. LICHSGFIN 500 500.8 491 508.05 493.05 -15.00 -2.95 2157114 106.36 826.75 315.1 2026-08-21 14:39:58
Life Insurance Corporation of India LICI 421.7 423.05 419.55 419 422.1 3.10 0.74 7954277 335.75 1222 385.9 2026-08-21 14:39:58
Linde India Ltd. LINDEINDIA 6702 6729 6656 6695 6668 -27.00 -0.40 8470 5.65 9935.05 2933 2026-08-21 14:39:59
Lloyds Engineering Works Ltd. LLOYDSENGG 92.29 92.99 89.75 92.25 89.81 -2.44 -2.64 5561940 49.95 99.75 12.3 2026-08-21 14:39:59
Lloyds Enterprises Ltd. LLOYDSENT 78.5 79.44 77.61 78.55 77.61 -0.94 -1.20 2085234 16.18 2026-08-21 14:39:58
Lloyds Metals & Energy Ltd. LLOYDSME 1891.4 1899.9 1849.5 1891.4 1863 -28.40 -1.50 284441 52.99 2125 492 2026-08-21 14:39:58
Lodha Developers Ltd. LODHA 1254 1262 1232.5 1240 1236 -4.00 -0.32 1180730 145.94 1649.95 355.5 2026-08-21 14:39:55
LT Foods Ltd. LTFOODS 433 436.35 426.7 431 427.25 -3.75 -0.87 383940 16.40 518.55 85 2026-08-21 14:39:59
LTM Ltd. LTM 4500 4500 4414.8 4553 4471.5 -81.50 -1.79 506118 226.31 6767.95 3528 2026-08-21 14:39:59
Lupin Ltd. LUPIN 2203.3 2217 2187.7 2201.5 2196.1 -5.40 -0.25 553496 121.55 2529.5 623 2026-08-21 14:39:59
Lux Industries Ltd. LUXIND 1210 1210 1193.1 1201 1200 -1.00 -0.08 9739 1.17 2493 824.05 2026-08-21 14:39:58
Mahanagar Gas Ltd. MGL 1137.8 1145.4 1114.6 1137.8 1117.8 -20.00 -1.76 121109 13.54 1988 771.4 2026-08-21 14:39:58
Maharashtra Scooters Ltd. MAHSCOOTER 13138 13258 13102 13138 13150 12.00 0.09 1386 1.82 18462 4044.6 2026-08-21 14:39:50
Maharashtra Seamless Ltd. MAHSEAMLES 613 658.9 612.95 610.6 637.25 26.65 4.36 861382 54.89 1097 279.5 2026-08-21 14:39:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 384.9 386.85 379.4 382.45 382.55 0.10 0.03 1017088 38.91 415 176.1 2026-08-21 14:39:59
Mahindra & Mahindra Ltd. M&M 3431.2 3453.9 3413.1 3424.8 3436.5 11.70 0.34 1338052 459.82 3839.9 1123.4 2026-08-21 14:39:59
Mahindra Lifespace Developers Ltd. MAHLIFE 378.3 381.3 374.5 377.2 377.15 -0.05 -0.01 29561 1.11 678.8 278.7 2026-08-21 14:38:56
Mahindra Logistics Ltd. MAHLOG 405.5 407.55 399.7 406.65 401.75 -4.90 -1.20 84632 3.40 567 238.2 2026-08-21 14:37:40
Maithan Alloys Ltd. MAITHANALL 982 984.45 972.1 978 978.3 0.30 0.03 17225 1.69 1359 766.55 2026-08-21 14:39:54
Man InfraConstruction Ltd. MANINFRA 110.92 111 108.35 110.29 108.37 -1.92 -1.74 387763 4.20 262.8 66.2 2026-08-21 14:39:53
Manappuram Finance Ltd. MANAPPURAM 354.5 358.5 351.35 349.25 356.75 7.50 2.15 8979989 320.36 381.55 90.5 2026-08-21 14:39:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.5 177.1 173.75 173.98 176.05 2.07 1.19 5340699 94.02 289.25 49.25 2026-08-21 14:39:59
Mankind Pharma Ltd. MANKIND 2385 2407.2 2365.6 2385 2379.8 -5.20 -0.22 304573 72.48 3054.8 1242 2026-08-21 14:39:59
Manorama Industries Ltd. MANORAMA 1968.2 1988.7 1928.4 1958.7 1940.1 -18.60 -0.95 167020 32.40 2384.95 365.9 2026-08-21 14:39:53
Marico Ltd. MARICO 862.15 862.15 844.15 858.35 847.1 -11.25 -1.31 627192 53.13 889.1 462.7 2026-08-21 14:39:59
Marksans Pharma Ltd. MARKSANS 320.85 327 313.85 320.85 320.2 -0.65 -0.20 2117460 67.80 358.7 45.4 2026-08-21 14:39:58
Maruti Suzuki India Ltd. MARUTI 13809 13809 13600 13809 13619 -190.00 -1.38 161085 219.38 17370 8076.05 2026-08-21 14:39:59
MAS Financial Services Ltd. MASFIN 301 304.4 300 300.25 303.8 3.55 1.18 74587 2.27 1060 220.06 2026-08-21 14:39:55
Mastek Ltd. MASTEK 1710.4 1722.9 1670 1693.5 1700 6.50 0.38 83389 14.18 3375 1334.2 2026-08-21 14:39:59
Max Estates Ltd. MAXESTATES 498.1 502.9 495.15 499.85 497.25 -2.60 -0.52 66860 3.32 2026-08-21 14:38:40
Max Financial Services Ltd. MFSL 1572.5 1590 1561.3 1575 1583.1 8.10 0.51 366380 58.00 1892.5 599.1 2026-08-21 14:39:56
Max Healthcare Institute Ltd. MAXHEALTH 1000 1003.6 986.5 997.9 996.4 -1.50 -0.15 1023507 101.98 1314.3 354.1 2026-08-21 14:39:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2570 2596 2542 2570 2556.2 -13.80 -0.54 416865 106.56 5860 278.55 2026-08-21 14:39:59
Medplus Health Services Ltd. MEDPLUS 663.1 693.1 654.9 656.3 690.45 34.15 5.20 253850 17.53 1045.3 548.25 2026-08-21 14:39:55
Meesho Ltd. MEESHO 210.99 210.99 204.51 209.51 205.55 -3.96 -1.89 9824061 201.93 2026-08-21 12:29:58
Metro Brands Ltd. METROBRAND 914.3 922.3 903.6 914.3 910.8 -3.50 -0.38 46513 4.24 1430 736.05 2026-08-21 14:39:55
Metropolis Healthcare Ltd. METROPOLIS 544.85 560.95 539.05 540.8 557.6 16.80 3.11 431917 24.08 2318.3 412.25 2026-08-21 14:39:52
Minda Corporation Ltd. MINDACORP 740.95 747.95 726.6 743.3 729.25 -14.05 -1.89 163545 11.93 769 185 2026-08-21 14:39:54
Mishra Dhatu Nigam Ltd. MIDHANI 421.1 431.45 419.55 420.5 424.35 3.85 0.92 603193 25.60 547.5 169.4 2026-08-21 14:39:58
MMTC Ltd. MMTC 66.6 67.49 65.28 66.27 65.3 -0.97 -1.46 3265063 21.32 131.8 26.3 2026-08-21 14:39:59
MOIL Ltd. MOIL 252.5 258.7 251.45 252.75 253.45 0.70 0.28 886919 22.48 588 140.75 2026-08-21 14:39:59
Motherson Sumi Wiring India Ltd. MSUMI 39.18 39.27 38.15 39.18 38.44 -0.74 -1.89 13941711 53.59 80 35.7 2026-08-21 14:39:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 974 1004 968.55 973.4 993.25 19.85 2.04 1657359 164.62 2678.1 507.55 2026-08-21 14:39:59
Mphasis Ltd. MPHASIS 2432 2436.7 2386.4 2430 2424.2 -5.80 -0.24 194157 47.07 3237.95 1660.05 2026-08-21 14:39:59
MRF Ltd. MRF 134100 134195 132420 134000 132910 -1090.00 -0.81 2191 29.12 163600 78689.95 2026-08-21 14:39:54
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 258.02 262.99 256.42 258.02 256.57 -1.45 -0.56 943301 24.20 2200 165 2026-08-21 14:39:56
MSTC Ltd. MSTCLTD 694 708.2 689.25 692.35 693.75 1.40 0.20 183679 12.74 1165 239 2026-08-21 14:39:58
MTAR Technologies Ltd. MTARTECH 7036.5 7123 7003 7113.5 7046.5 -67.00 -0.94 41269 29.08 8714 1155.6 2026-08-21 14:39:58
Multi Commodity Exchange Of India Ltd. MCX 3145.1 3211.4 3132 3126 3170 44.00 1.41 2995989 949.73 10516 1156 2026-08-21 14:39:58
Muthoot Finance Ltd. MUTHOOTFIN 3009.6 3055.1 2995 2970 3038.7 68.70 2.31 1221195 371.08 4149.5 911.25 2026-08-21 14:39:59
Muthoot Microfin Ltd. MUTHOOTMF 214 216.69 211 213.21 212.16 -1.05 -0.49 204337 4.34 2026-08-21 14:39:32
Narayana Hrudayalaya Ltd. NH 1809 1825 1803.4 1799.3 1811.6 12.30 0.68 168477 30.52 2370.2 657.35 2026-08-21 14:39:54
Natco Pharma Ltd. NATCOPHARM 879.3 900 879 877.5 883.8 6.30 0.72 325478 28.77 1639 502 2026-08-21 14:39:58
National Aluminium Company Ltd. NATIONALUM 388 397.5 384.6 385.6 396.6 11.00 2.85 5340632 211.81 445.15 66.95 2026-08-21 14:39:59
National Fertilizers Ltd. NFL 70.3 71.1 70.01 70.3 70.31 0.01 0.01 353976 2.49 169.95 46.3 2026-08-21 14:39:43
Nava Ltd. NAVA 556.8 566 553 556.75 559 2.25 0.40 131040 7.33 1347.8 177.85 2026-08-21 14:39:59
Navin Fluorine International Ltd. NAVINFLUOR 8301.5 8425 8140.5 8256 8231 -25.00 -0.30 116026 95.50 8775.5 2875.95 2026-08-21 14:39:54
Navneet Education Ltd. NAVNETEDUL 133.79 134.55 133 133.79 133.56 -0.23 -0.17 34354 0.46 179.09 88.45 2026-08-21 14:38:57
Nazara Technologies Ltd. NAZARA 358.95 359 354 357.5 354.5 -3.00 -0.84 379540 13.45 1453 215.7 2026-08-21 14:39:59
NBCC (India) Ltd. NBCC 88.79 89.63 88.42 88.25 88.8 0.55 0.62 4486669 39.84 209.75 29.8 2026-08-21 14:39:59
NCC Ltd. NCC 140 151.42 140 140.07 149.33 9.26 6.61 18805737 280.83 364.5 63.25 2026-08-21 14:39:59
Neogen Chemicals Ltd. NEOGEN 2259.2 2283.9 2190.1 2259.1 2233.4 -25.70 -1.14 145372 32.47 2483.9 966.7 2026-08-21 14:39:55
Nesco Ltd. NESCO 1040 1043.9 1032 1032.6 1042.9 10.30 1.00 12889 1.34 1638.9 505 2026-08-21 14:39:49
Nestle India Ltd. NESTLEIND 1465 1473.4 1449 1458 1471.5 13.50 0.93 1988573 292.62 24745 1084.7 2026-08-21 14:39:54
Netweb Technologies India Ltd. NETWEB 5400 5674.8 5360 5419.8 5610.6 190.80 3.52 3858636 2164.93 5674.8 742.7 2026-08-21 14:39:59
Network 18 Media & Investments Ltd. NETWORK18 30.69 30.71 29.84 30.59 29.91 -0.68 -2.22 3984404 11.92 135.7 27.38 2026-08-21 14:39:59
Neuland Laboratories Ltd. NEULANDLAB 23669 23669 23180 23568 23377 -191.00 -0.81 23839 55.73 23881 1072.6 2026-08-21 14:39:55
Newgen Software Technologies Ltd. NEWGEN 527 529.7 520.85 527.35 522.8 -4.55 -0.86 303978 15.89 1798.9 299.95 2026-08-21 14:39:59
NHPC Ltd. NHPC 76.3 77.1 76.01 76.35 76.31 -0.04 -0.05 6179254 47.15 118.4 33.35 2026-08-21 14:39:58
NIIT Learning Systems Ltd. NIITMTS 231.7 234.65 228.01 231.46 228.46 -3.00 -1.30 85053 1.94 574 203.3 2026-08-21 14:39:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1233 1262.3 1226.1 1232.5 1247.8 15.30 1.24 1334218 166.48 1266.2 196.9 2026-08-21 14:39:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.08 82.27 80.08 82.88 81.66 -1.22 -1.47 1667790 13.62 2026-08-21 14:39:59
NLC India Ltd. NLCINDIA 272.8 274.8 270.5 272.05 270.55 -1.50 -0.55 741330 20.06 387.8 65 2026-08-21 14:39:59
NMDC Ltd. NMDC 84.19 85.43 83.49 83.95 84.39 0.44 0.52 16283943 137.42 286.35 59.53 2026-08-21 14:39:59
NMDC Steel Ltd. NSLNISP 39.6 40.28 39.45 39.52 39.76 0.24 0.61 3215471 12.78 73.7 29.75 2026-08-21 14:39:58
Nocil Ltd. NOCIL 162 168 161.55 161.66 164.5 2.84 1.76 540263 8.89 336 125.31 2026-08-21 14:39:59
NRB Bearings Ltd. NRBBEARING 483.2 494 482 483.2 486 2.80 0.58 273304 13.28 503.9 125 2026-08-21 14:39:59
NTPC Green Energy Ltd. NTPCGREEN 91.8 92.58 91.5 91.88 91.53 -0.35 -0.38 1161227 10.63 2026-08-21 14:39:54
NTPC Ltd. NTPC 337 342.85 337 337.5 339.1 1.60 0.47 5785835 196.20 448.45 152.6 2026-08-21 14:39:58
Nucleus Software Exports Ltd. NUCLEUS 733.3 742.25 730.65 736.6 734 -2.60 -0.35 17834 1.31 1787.5 365 2026-08-21 14:37:57
Nuvama Wealth Management Ltd. NUVAMA 1720 1753.2 1702.1 1727.9 1739.5 11.60 0.67 177233 30.83 2026-08-21 14:39:59
Nuvoco Vistas Corporation Ltd. NUVOCO 320.2 324.9 319.3 321.7 323 1.30 0.40 127624 4.12 477.5 276.25 2026-08-21 14:39:53
Oberoi Realty Ltd. OBEROIRLTY 1904.8 1918.1 1883.4 1904.7 1893.4 -11.30 -0.59 226041 42.80 2343.65 790.1 2026-08-21 14:39:59
Oil & Natural Gas Corporation Ltd. ONGC 238.7 239.22 236.4 238.5 236.93 -1.57 -0.66 10594436 251.01 345 121.5 2026-08-21 14:39:59
Oil India Ltd. OIL 480.9 482 475.6 480.9 475.85 -5.05 -1.05 981635 46.71 767.9 167.85 2026-08-21 14:39:58
Olectra Greentech Ltd. OLECTRA 1297.9 1353 1297.6 1291.2 1318.9 27.70 2.15 751658 99.14 2221.95 374.1 2026-08-21 14:39:54
One97 Communications Ltd. PAYTM 1603.3 1638.4 1598 1603.6 1633.1 29.50 1.84 4295795 701.55 1657.6 310 2026-08-21 14:39:58
Onesource Specialty Pharma Ltd. ONESOURCE 1539.5 1548.7 1525.9 1534.5 1541.5 7.00 0.46 35244 5.43 2026-08-21 14:39:55
Optiemus Infracom Ltd. OPTIEMUS 551.75 558.85 537.8 551.75 542.85 -8.90 -1.61 71450 3.88 873.8 160.3 2026-08-21 14:39:38
Oracle Financial Services Software Ltd. OFSS 11850 11870 11668 11826 11681 -145.00 -1.23 84512 98.72 13220 2883.25 2026-08-21 14:39:58
Orchid Pharma Ltd. ORCHPHARMA 988.45 1026 974.25 980.05 1004.9 24.85 2.54 97196 9.77 1997.4 296.1 2026-08-21 14:39:55
Orient Cement Ltd. ORIENTCEM 130.84 133.35 130 130.86 131.35 0.49 0.37 265880 3.49 379 104.6 2026-08-21 14:39:56
Orient Electric Ltd. ORIENTELEC 185.95 186.99 183.66 186.03 184.7 -1.33 -0.71 82754 1.53 297.1 149.05 2026-08-21 14:39:42
Oswal Pumps Ltd. OSWALPUMPS 307.9 308.3 299.25 304.75 299.95 -4.80 -1.58 370925 11.13 2026-08-21 14:39:46
Page Industries Ltd. PAGEIND 35600 35665 35210 35505 35615 110.00 0.31 13051 46.48 54349.1 29805 2026-08-21 14:39:58
Paisalo Digital Ltd. PAISALO 70 70.98 69 69.95 70.07 0.12 0.17 4564716 31.98 199.25 29.38 2026-08-21 14:39:58
Paradeep Phosphates Ltd. PARADEEP 148.45 150.8 147.71 148.64 148.96 0.32 0.22 1719111 25.61 234.39 47.5 2026-08-21 14:39:58
Paras Defence And Space Technologies Ltd. PARAS 1505.4 1585 1503 1502 1510 8.00 0.53 2011388 303.72 1945 445.55 2026-08-21 14:39:59
Patanjali Foods Ltd. PATANJALI 352.3 352.45 346.35 352.3 347 -5.30 -1.50 1137841 39.48 2011 328.2 2026-08-21 14:39:58
Patel Engineering Ltd. PATELENG 28.06 28.48 28.03 28.14 28.22 0.08 0.28 1329025 3.75 79 13.15 2026-08-21 14:39:54
PB Fintech Ltd. POLICYBZR 1782 1796 1757 1779.6 1793.3 13.70 0.77 410644 73.64 2246.9 356.2 2026-08-21 14:39:59
PCBL Chemical Ltd. PCBL 320.8 322.95 318 319.85 318.4 -1.45 -0.45 465135 14.81 584.4 108.7 2026-08-21 14:39:53
PDS Ltd. PDSL 369.6 373.2 358.85 370.15 370.2 0.05 0.01 44780 1.66 659 246.05 2026-08-21 14:39:56
Pearl Global Industries Ltd. PGIL 2410 2431.6 2355.4 2377.6 2387.9 10.30 0.43 25145 6.00 2539.6 335 2026-08-21 14:39:54
Persistent Systems Ltd. PERSISTENT 5685 5722 5602 5674 5663.5 -10.50 -0.19 298436 169.02 8900 3092.05 2026-08-21 14:39:55
Petronet LNG Ltd. PETRONET 289.95 293.5 289.75 291.4 293.4 2.00 0.69 1470252 43.14 384.2 193.55 2026-08-21 14:39:54
Pfizer Ltd. PFIZER 4980 5030 4930 4920 4984.3 64.30 1.31 55456 27.64 6451.15 3408 2026-08-21 14:39:59
PG Electroplast Ltd. PGEL 603 610 601.9 602.05 604.3 2.25 0.37 878841 53.11 4050 337 2026-08-21 14:39:59
PI Industries Ltd. PIIND 2500 2511 2482.5 2482.5 2504.3 21.80 0.88 84299 21.11 4804.05 2457 2026-08-21 14:39:59
Pidilite Industries Ltd. PIDILITIND 1648.5 1664.4 1644.1 1660 1645.6 -14.40 -0.87 643919 105.96 3415 1259 2026-08-21 14:39:55
Piramal Pharma Ltd. PPLPHARMA 217.31 220.36 213.44 216.66 213.87 -2.79 -1.29 3733164 79.84 307.9 61.620989325744 2026-08-21 14:39:58
PNB Housing Finance Ltd. PNBHOUSING 1178.5 1189 1168.7 1175.5 1168.9 -6.60 -0.56 469871 54.92 1207 286.612557384279 2026-08-21 14:39:58
PNC Infratech Ltd. PNCINFRA 209.9 210.85 206.5 209.34 206.82 -2.52 -1.20 223079 4.61 574.8 158.17 2026-08-21 14:39:54
Poly Medicure Ltd. POLYMED 1771 1783.8 1722.9 1769.6 1727.5 -42.10 -2.38 73579 12.71 3150 727.55 2026-08-21 14:39:56
Polycab India Ltd. POLYCAB 9145 9175 8980 9125 9003 -122.00 -1.34 234891 211.47 10126 2310 2026-08-21 14:39:58
Polyplex Corporation Ltd. POLYPLEX 1171 1205 1170.9 1170.9 1194 23.10 1.97 57498 6.87 2375 740 2026-08-21 14:39:48
Poonawalla Fincorp Ltd. POONAWALLA 495 499.55 488.75 494.05 491 -3.05 -0.62 527344 25.89 570.4 243 2026-08-21 14:39:59
Power Finance Corporation Ltd. PFC 363.8 364.95 361.6 363.8 362.95 -0.85 -0.23 7918886 287.42 580 100.85 2026-08-21 14:39:58
Power Grid Corporation Of India Ltd. POWERGRID 264.6 275.95 264.2 264.8 272.55 7.75 2.93 15568806 424.33 366.25 186.35 2026-08-21 14:39:58
Power Mech Projects Ltd. POWERMECH 2456.2 2495 2435.5 2455.6 2491.4 35.80 1.46 90827 22.63 7450 1030 2026-08-21 14:39:58
Praj Industries Ltd. PRAJIND 358 358 341.15 358.45 345.15 -13.30 -3.71 1354322 46.74 875 273 2026-08-21 14:39:59
Premier Energies Ltd. PREMIERENE 1050 1072.4 1045.7 1040 1049.9 9.90 0.95 2332903 244.93 2026-08-21 14:39:59
Prestige Estates Projects Ltd. PRESTIGE 1592 1630.8 1590 1585.5 1626.6 41.10 2.59 648243 105.44 2074.8 391 2026-08-21 14:39:54
Pricol Ltd. PRICOLLTD 805 809.75 767.1 803.65 798.75 -4.90 -0.61 512420 40.93 823 154 2026-08-21 14:39:55
Prime Focus Ltd. PFOCUS 282.65 305 282.25 282.6 299.8 17.20 6.09 3924678 117.66 367 64.75 2026-08-21 14:39:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 285 288.75 282.1 283.1 283.85 0.75 0.26 96820 2.75 760 205 2026-08-21 14:39:59
Prism Johnson Ltd. PRSMJOHNSN 109.1 109.38 106.36 109.88 107.05 -2.83 -2.58 584169 6.25 246 97.1 2026-08-21 14:39:53
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8249 8267 8177.5 8248 8190 -58.00 -0.70 6729 5.51 18490 8177.5 2026-08-21 14:39:53
Prudent Corporate Advisory Services Ltd. PRUDENT 3389.2 3389.2 3320 3363.5 3356.8 -6.70 -0.20 11639 3.91 3700 570.95 2026-08-21 14:39:54
PSP Projects Ltd. PSPPROJECT 921.9 936 912.05 923.35 913 -10.35 -1.12 19468 1.78 1143 560 2026-08-21 14:39:45
PTC India Ltd. PTC 157.05 157.79 156.2 157.05 156.42 -0.63 -0.40 1001054 15.66 254.6 67.5 2026-08-21 14:39:59
Punjab National Bank PNB 117.45 117.52 115.41 118 116.51 -1.49 -1.26 12322026 143.56 142.9 32.15 2026-08-21 14:39:59
Puravankara Ltd. PURVA 216.4 227.34 214.71 216.4 219.47 3.07 1.42 505167 11.09 569.6 58.2 2026-08-21 14:39:36
PVR Inox Ltd. PVRINOX 1219.6 1238.7 1207.3 1219.5 1219.5 0.00 0.00 258997 31.58 2142.95 830 2026-08-21 14:39:58
Quess Corp Ltd. QUESS 338 344 333.1 338.25 335.65 -2.60 -0.77 261985 8.79 875 166.3 2026-08-21 14:39:55
Radico Khaitan Ltd. RADICO 4705 4724 4615 4696 4637.7 -58.30 -1.24 140103 64.98 4747 908.25 2026-08-21 14:39:59
Rail Vikas Nigam Ltd. RVNL 227.9 231.38 226.55 227.9 226.7 -1.20 -0.53 2077388 47.09 647 30.55 2026-08-21 14:39:59
Railtel Corporation Of India Ltd. RAILTEL 285 291.75 284.9 280.75 286.15 5.40 1.92 1993928 57.06 617.8 94.2 2026-08-21 14:39:59
Rain Industries Ltd. RAIN 204.92 212.6 204.4 204.92 208.68 3.76 1.83 2964906 61.87 252 99.9 2026-08-21 14:39:59
Rainbow Children's Medicare Ltd. RAINBOW 1458 1469.9 1433.2 1453.5 1435 -18.50 -1.27 53262 7.64 1709.6 474.1 2026-08-21 14:39:56
Rajesh Exports Ltd. RAJESHEXPO 79.94 81.4 78.5 79.91 78.85 -1.06 -1.33 65583 0.52 1029.7 72.63 2026-08-21 12:29:51
Rallis India Ltd. RALLIS 213.4 213.4 211.3 212.85 212 -0.85 -0.40 400784 8.50 385.9 186.55 2026-08-21 14:39:55
Ramkrishna Forgings Ltd. RKFORGE 745.6 748.7 735.5 745.4 740.85 -4.55 -0.61 379176 28.09 1064.05 175.75 2026-08-21 14:39:54
Ramky Infrastructure Ltd. RAMKY 389.2 393.15 380 391.15 383.7 -7.45 -1.90 68622 2.63 1009.05 155.1 2026-08-21 14:39:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 118.6 119.5 117.55 118.42 118.21 -0.21 -0.18 846836 10.01 245 87.7 2026-08-21 14:39:54
RateGain Travel Technologies Ltd. RATEGAIN 943 1003 932.4 943.75 994.05 50.30 5.33 793779 78.91 1050 252.6 2026-08-21 14:39:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2289.6 2360 2278.6 2289.6 2354.9 65.30 2.85 34461 8.12 3978.5 1701.05 2026-08-21 14:39:56
RattanIndia Enterprises Ltd. RTNINDIA 30.03 31.29 30.03 30.03 30.51 0.48 1.60 1024886 3.13 94.85 24.4 2026-08-21 14:39:59
Raymond Lifestyle Ltd. RAYMONDLSL 731 736.4 724 730.85 725.6 -5.25 -0.72 55121 4.00 2026-08-21 14:39:55
Raymond Ltd. RAYMOND 654.9 654.9 640.1 656.65 645.35 -11.30 -1.72 226196 14.60 3496 320 2026-08-21 14:39:55
RBL Bank Ltd. RBLBANK 392.3 392.75 387.7 392.3 390.55 -1.75 -0.45 1542220 60.23 393.9 95.75 2026-08-21 14:39:59
REC Ltd. RECLTD 328.5 330.45 326.5 328.1 326.75 -1.35 -0.41 3367762 110.04 654 91.05 2026-08-21 14:39:59
Redington Ltd. REDINGTON 348.45 357.75 340.5 348.1 353.85 5.75 1.65 4331445 153.27 364.5 135 2026-08-21 14:39:59
Redtape Ltd. REDTAPE 123.98 124.49 123.36 123.98 123.44 -0.54 -0.44 87092 1.08 2026-08-21 14:39:53
Refex Industries Ltd. REFEX 294.95 296.3 293.05 293.6 294.4 0.80 0.27 108633 3.20 924 118.9 2026-08-21 14:39:59
Relaxo Footwears Ltd. RELAXO 372.6 378.95 372.5 374.1 377.35 3.25 0.87 99220 3.74 1107 236.5 2026-08-21 14:39:56
Reliance Industries Ltd. RELIANCE 1314 1314.5 1308 1313.2 1309.5 -3.70 -0.28 4255487 557.26 3217.6 1114.85 2026-08-21 14:39:59
Reliance Infrastructure Ltd. RELINFRA 60.7 63.16 60.7 61.93 63.16 1.23 1.99 503991 3.18 423.4 60.04 2026-08-21 14:39:15
Reliance Power Ltd. RPOWER 22.3 23.8 22.07 22.15 23.2 1.05 4.74 52864693 122.65 76.49 9.05 2026-08-21 14:39:59
Religare Enterprises Ltd. RELIGARE 231 233.5 230.65 231.65 230.65 -1.00 -0.43 152002 3.51 320 123.5 2026-08-21 14:39:59
Responsive Industries Ltd. RESPONIND 156 159.39 155.43 156.37 156.48 0.11 0.07 155182 2.43 364.95 100.95 2026-08-21 14:38:22
Restaurant Brands Asia Ltd. RBA 105.3 107.18 103.14 105.21 104.27 -0.94 -0.89 4562407 47.57 137.8 57.15 2026-08-21 14:39:59
RHI Magnesita India Ltd. RHIM 374.2 376.15 372 374.75 375.3 0.55 0.15 136707 5.13 892.9 323.05 2026-08-21 14:39:42
Rites Ltd. RITES 218 220.22 217.05 218.44 217.96 -0.48 -0.22 189500 4.13 825.95 175 2026-08-21 14:39:54
Rossari Biotech Ltd. ROSSARI 511.8 515.45 499.25 511.7 501.3 -10.40 -2.03 68301 3.42 1052.85 375 2026-08-21 14:39:31
Route Mobile Ltd. ROUTE 503.5 504.3 498.55 503.35 499.05 -4.30 -0.85 52698 2.63 1942.45 410.7 2026-08-21 14:39:20
RR Kabel Ltd. RRKABEL 2890 2930.5 2850 2894.2 2923 28.80 1.00 206589 60.39 2026-08-21 14:39:56
Safari Industries (India) Ltd. SAFARI 1501 1502.9 1469.3 1490.2 1487.7 -2.50 -0.17 14819 2.20 4540 1112.35 2026-08-21 14:39:56
Sagar Cements Ltd. SAGCEM 164.45 164.73 162.62 162.45 163.59 1.14 0.70 10563 0.17 299.4 148.7 2026-08-21 14:39:28
Sagility Ltd. SAGILITY 42.64 43.85 42.64 42.64 43.33 0.69 1.62 23813711 103.18 2026-08-21 14:39:54
Sai Life Sciences Ltd. SAILIFE 1483 1485 1449.6 1471.6 1457.9 -13.70 -0.93 242915 35.41 2026-08-21 14:39:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 86.9 87.12 86 86.48 86.18 -0.30 -0.35 147596 1.27 2026-08-21 14:39:48
Samhi Hotels Ltd. SAMHI 160.39 160.91 158.4 160.39 160.01 -0.38 -0.24 415170 6.64 2026-08-21 14:39:54
Sammaan Capital Ltd. SAMMAANCAP 150.05 152.15 149.8 150.23 150.23 0.00 0.00 3347876 50.30 227.95 91.8 2026-08-21 14:39:59
Samvardhana Motherson International Ltd. MOTHERSON 170.41 170.41 167.66 169.58 169.46 -0.12 -0.07 6256459 106.02 216.99 61.8 2026-08-21 14:39:58
Sandur Manganese & Iron Ores Ltd. SANDUMA 197.35 201.62 196.6 196.95 199.21 2.26 1.15 355437 7.08 2026-08-21 14:39:53
Sanghvi Movers Ltd. SANGHVIMOV 489.65 494.6 480.6 490.7 481.6 -9.10 -1.85 188339 9.07 1494.95 206 2026-08-21 14:39:54
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4203.3 4260 4200 4213.1 4207 -6.10 -0.14 2656 1.12 2026-08-21 14:39:14
Sanofi India Ltd. SANOFI 3321 3372 3310 3321 3353.9 32.90 0.99 14014 4.70 10524.95 3054 2026-08-21 14:39:55
Sansera Engineering Ltd. SANSERA 3897 3929.5 3860 3900.2 3881.4 -18.80 -0.48 72238 28.04 4040.4 673.05 2026-08-21 14:39:54
Sapphire Foods India Ltd. SAPPHIRE 242.5 250 241.8 241.35 242.91 1.56 0.65 1185958 28.81 1817.2 139.91 2026-08-21 14:39:59
Sarda Energy & Minerals Ltd. SARDAEN 509.35 521.9 508.5 509.35 512.6 3.25 0.64 342111 17.54 624 79.6 2026-08-21 14:39:54
Saregama India Ltd. SAREGAMA 519 522 507.2 520.2 509.05 -11.15 -2.14 217254 11.06 688.9 303.25 2026-08-21 14:39:48
SBFC Finance Ltd. SBFC 94.25 94.49 93.22 93.99 93.8 -0.19 -0.20 423249 3.97 2026-08-21 14:39:54
SBI Cards And Payment Services Ltd. SBICARD 638 648.95 636.4 647.05 644.35 -2.70 -0.42 1563838 100.77 1028.65 565.45 2026-08-21 14:39:59
SBI Life Insurance Company Ltd. SBILIFE 1780 1792.1 1766.2 1782 1790.4 8.40 0.47 492332 88.15 2132 1054 2026-08-21 14:39:59
Schaeffler India Ltd. SCHAEFFLER 4050.5 4080.5 3990 4049.3 4019.1 -30.20 -0.75 62341 25.06 4951 2555.55 2026-08-21 14:39:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1246 1262.9 1215 1242.6 1219.4 -23.20 -1.87 186454 22.74 1548 116.2 2026-08-21 14:39:54
Senco Gold Ltd. SENCO 338.5 348.2 336 336.3 344.9 8.60 2.56 963838 33.24 1544 227.4 2026-08-21 14:39:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 506 515.5 502 506.2 502.9 -3.30 -0.65 189075 9.51 5124.8 381 2026-08-21 14:39:59
Sharda Motor Industries Ltd. SHARDAMOTR 922.4 925.95 910.65 922.4 914.2 -8.20 -0.89 17600 1.61 2952.1 550.4 2026-08-21 14:39:53
Share India Securities Ltd. SHAREINDIA 175 176.51 173.25 175.28 174.45 -0.83 -0.47 155629 2.71 2026.4 115.36 2026-08-21 14:39:04
Sheela Foam Ltd. SFL 665.9 676 665.05 666.2 669.3 3.10 0.47 55777 3.73 1711.5 456.8 2026-08-21 14:39:56
Shilpa Medicare Ltd. SHILPAMED 825 825 813.2 820.95 816.2 -4.75 -0.58 580568 47.39 1000 222.6 2026-08-21 14:39:54
Shipping Corporation Of India Ltd. SCI 292.45 294.7 290 291.15 290.3 -0.85 -0.29 865658 25.13 384.2 79.2 2026-08-21 14:39:59
Shivalik Bimetal Controls Ltd. SBCL 1038.2 1039.75 986.5 1025.35 1004.9 -20.45 -1.99 251683 25.29 1105.05 319.933333333333 2026-08-21 14:39:56
Shoppers Stop Ltd. SHOPERSTOP 418.15 425.2 414.8 419.9 423.6 3.70 0.88 15288 0.65 943.4 275.95 2026-08-21 14:39:45
Shree Cement Ltd. SHREECEM 24295 24355 24070 24300 24160 -140.00 -0.58 12357 29.85 32490 20150 2026-08-21 14:39:56
Shree Renuka Sugars Ltd. RENUKA 26.13 26.4 24.76 26.13 24.91 -1.22 -4.67 43665180 108.77 68.75 21.05 2026-08-21 14:39:59
Shriram Finance Ltd. SHRIRAMFIN 1140 1140 1127.3 1128.2 1130.9 2.70 0.24 1998792 226.04 3652.25 493.35 2026-08-21 14:39:59
Shyam Metalics And Energy Ltd. SHYAMMETL 995.7 996.8 983.1 996.8 985 -11.80 -1.18 36382 3.58 1090 254.55 2026-08-21 14:39:56
Siemens Energy India Ltd. ENRIN 3435.3 3462.5 3411 3435.3 3430.3 -5.00 -0.15 224811 77.12 2026-08-21 14:39:54
Siemens Ltd. SIEMENS 3880 3960 3879.9 3880 3920 40.00 1.03 284286 111.44 8129.9 2450 2026-08-21 14:39:59
Signatureglobal (India) Ltd. SIGNATURE 798 809.4 792.3 801 792.4 -8.60 -1.07 193349 15.32 2026-08-21 14:39:56
Sindhu Trade Links Ltd. SINDHUTRAD 23.8 24.23 23.73 23.9 23.84 -0.06 -0.25 301966 0.72 45.15 13 2026-08-21 14:39:50
SJVN Ltd. SJVN 66.03 66.65 65.92 65.91 66.28 0.37 0.56 844505 5.60 170.5 27.9 2026-08-21 14:39:59
SKF India (Industrial) Ltd. SKFINDUS 2760 2770.9 2725.6 2753.7 2743.3 -10.40 -0.38 9263 2.54 2026-08-21 12:29:50
SKF India Ltd. SKFINDIA 1624.5 1624.5 1571.1 1601.7 1596.1 -5.60 -0.35 47094 7.52 7350 1404 2026-08-21 14:39:52
Skipper Ltd. SKIPPER 556 563.9 551 555.45 553.8 -1.65 -0.30 606562 33.59 665 54.5 2026-08-21 14:39:59
SML Mahindra Ltd. SMLMAH 5199 5356 5154 5159.5 5310 150.50 2.92 66675 35.40 5987.9 619.6 2026-08-21 14:39:54
Sobha Ltd. SOBHA 1314.3 1314.3 1295.1 1303.6 1299 -4.60 -0.35 31104 4.04 2220 412.1 2026-08-21 14:39:54
Solar Industries India Ltd. SOLARINDS 19850 20093 19651 19760 19933 173.00 0.88 76822 153.13 20422 3110 2026-08-21 14:39:59
Sona BLW Precision Forgings Ltd. SONACOMS 820.05 821.85 802.2 821.9 817.1 -4.80 -0.58 1661490 135.76 844 380 2026-08-21 14:39:59
Sonata Software Ltd. SONATSOFTW 308 308.9 302.25 306 304 -2.00 -0.65 506399 15.39 1382.4 207.15 2026-08-21 14:39:48
Spandana Sphoorty Financial Ltd. SPANDANA 244.05 245.6 240.45 243.45 242.3 -1.15 -0.47 54967 1.33 1243.2 181.1 2026-08-21 14:39:53
SPR Auto Technologies Ltd. SHRIPISTON 4550 4645.8 4453 4513.8 4603.3 89.50 1.98 64069 29.49 4645.8 353.5 2026-08-21 14:39:59
SRF Ltd. SRF 2576.4 2589.3 2568.2 2574.5 2577.4 2.90 0.11 149732 38.59 3325 2040 2026-08-21 14:39:54
Star Cement Ltd. STARCEMENT 196 196 192.31 194.37 193.85 -0.52 -0.27 105184 2.04 308.95 91 2026-08-21 14:39:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 575.5 576.9 571.1 575.5 574 -1.50 -0.26 153202 8.79 780 327.3 2026-08-21 14:39:58
State Bank Of India SBIN 1052.7 1054.7 1042.6 1048 1043.5 -4.50 -0.43 4999265 521.67 1234.7 499.35 2026-08-21 14:39:59
Steel Authority Of India Ltd. SAIL 174.9 177 173.37 174.9 173.44 -1.46 -0.83 11886438 206.16 209.7 73.2 2026-08-21 14:39:59
Steel Strips Wheels Ltd. SSWL 304.8 304.8 296.4 304.8 297.35 -7.45 -2.44 658388 19.58 328.4 128.25 2026-08-21 14:39:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 197.27 197.63 193.21 196.48 193.37 -3.11 -1.58 522079 10.10 828 148 2026-08-21 14:39:54
Sterlite Technologies Ltd. STLTECH 621.4 630 601 621.4 628.9 7.50 1.21 595633 37.46 683.5 58.86 2026-08-21 14:39:59
Strides Pharma Science Ltd. STAR 998 1003 970.6 993 990 -3.00 -0.30 287597 28.47 1675 268.15 2026-08-21 14:39:59
Stylam Industries Ltd. STYLAMIND 3617.3 3641.8 3484.8 3617.3 3573.4 -43.90 -1.21 105438 37.68 4150 945 2026-08-21 14:39:57
Styrenix Performance Materials Ltd. STYRENIX 2108.5 2124.9 2070 2108.5 2079.7 -28.80 -1.37 27624 5.74 3498 696.1 2026-08-21 14:39:43
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1193.5 1220.9 1185 1186.5 1218.3 31.80 2.68 636579 77.55 1603 341 2026-08-21 14:39:54
Sula Vineyards Ltd. SULA 146.41 146.41 143.84 145.21 144.44 -0.77 -0.53 201268 2.91 699 138.6 2026-08-21 14:39:48
Sumitomo Chemical India Ltd. SUMICHEM 553.4 556.7 539.75 551.8 540.7 -11.10 -2.01 113694 6.15 665 341.8 2026-08-21 14:39:42
Sun Pharma Advanced Research Company Ltd. SPARC 199.59 200.77 196.57 199.59 196.75 -2.84 -1.42 221360 4.36 472.8 108 2026-08-21 14:39:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1916 1917.4 1882.8 1904 1897.5 -6.50 -0.34 1068950 202.83 2046.9 856.8 2026-08-21 14:39:59
Sun TV Network Ltd. SUNTV 478 478.6 470.7 477.55 471.3 -6.25 -1.31 221647 10.45 921 393.8 2026-08-21 14:39:54
Sundaram Finance Ltd. SUNDARMFIN 4485.8 4558.4 4485.8 4503.4 4525.5 22.10 0.49 14414 6.52 5642 1976.25 2026-08-21 14:39:55
Sundaram-Clayton Ltd. SUNCLAY 1286 1289.6 1268.1 1275.9 1287.7 11.80 0.92 12557 1.62 2026-08-21 14:39:49
Sundram Fasteners Ltd. SUNDRMFAST 1240.3 1240.3 1212.1 1228.4 1223.4 -5.00 -0.41 93468 11.43 1505.95 730.1 2026-08-21 14:39:55
Sunflag Iron And Steel Company Ltd. SUNFLAG 359.9 361.8 348.1 358.15 353.05 -5.10 -1.42 273675 9.66 428 79.25 2026-08-21 14:39:55
Sunteck Realty Ltd. SUNTECK 294 298.7 294 294.35 297.7 3.35 1.14 102388 3.05 699 270.75 2026-08-21 14:39:32
Suprajit Engineering Ltd. SUPRAJIT 514.2 514.2 500 511.35 505 -6.35 -1.24 72937 3.68 639.6 317.25 2026-08-21 14:39:54
Supreme Industries Ltd. SUPREMEIND 3658.7 3674.8 3606 3650 3627.6 -22.40 -0.61 133007 48.25 6460 1820 2026-08-21 14:39:59
Supreme Petrochem Ltd. SPLPETRO 700.7 704.25 694.1 700.7 697.3 -3.40 -0.49 27307 1.90 979 337.5 2026-08-21 14:39:32
Supriya Lifescience Ltd. SUPRIYA 817.95 817.95 799.3 811.7 806.55 -5.15 -0.63 85166 6.87 1085 170.15 2026-08-21 14:39:55
Surya Roshni Ltd. SURYAROSNI 217 222.69 216.91 218.53 219.65 1.12 0.51 339197 7.45 1154 187.35 2026-08-21 14:39:59
Suzlon Energy Ltd. SUZLON 47.1 47.34 46.71 47 46.76 -0.24 -0.51 24152194 112.94 86.04 6.6 2026-08-21 14:39:59
Swan Corp Ltd. SWANCORP 307 307.25 303.4 305.55 304.7 -0.85 -0.28 492276 15.00 809.8 192.65 2026-08-21 14:39:47
Swiggy Ltd. SWIGGY 280.75 285.35 276.3 279 282.8 3.80 1.36 10947451 309.59 2026-08-21 14:39:59
Symphony Ltd. SYMPHONY 616.15 617.95 613.2 616.15 616 -0.15 -0.02 23976 1.48 1880.95 599.95 2026-08-21 14:39:55
Syngene International Ltd. SYNGENE 395.7 411.75 395.7 395.5 407.45 11.95 3.02 839133 34.19 960.6 375.25 2026-08-21 14:39:59
Syrma SGS Technology Ltd. SYRMA 1445 1449 1421.1 1443.7 1432.9 -10.80 -0.75 489964 70.21 1543 248.1 2026-08-21 14:39:54
Tamilnad Mercantile Bank Ltd. TMB 875 894.9 868.5 869.7 882.8 13.10 1.51 232307 20.51 917 399 2026-08-21 14:39:56
Tanla Platforms Ltd. TANLA 574.45 581.8 572 572.8 572.15 -0.65 -0.11 190823 10.92 1317.95 365.9 2026-08-21 14:39:59
TARC Ltd. TARC 121.63 124.8 121.03 121.74 123.3 1.56 1.28 342399 4.22 269.95 33.55 2026-08-21 14:39:59
Tarsons Products Ltd. TARSONS 340 347.7 333.1 337.3 345 7.70 2.28 111635 3.85 914.45 164.45 2026-08-21 14:39:53
Tata Chemicals Ltd. TATACHEM 635 637.2 628.25 634.5 629 -5.50 -0.87 367317 23.10 1247.35 580.3 2026-08-21 14:39:59
Tata Communications Ltd. TATACOMM 1677.1 1683.6 1650 1677.5 1661.9 -15.60 -0.93 101821 16.92 2175 1070.35 2026-08-21 14:39:55
Tata Consultancy Services Ltd. TCS 2290.1 2307.2 2263.3 2298 2292.3 -5.70 -0.25 1725990 395.65 4592.25 1976.8 2026-08-21 14:39:59
Tata Consumer Products Ltd. TATACONSUM 1060 1062 1044.7 1056.3 1046.1 -10.20 -0.97 913327 95.54 1282.7 686.6 2026-08-21 14:39:58
Tata Elxsi Ltd. TATAELXSI 3665.1 3734 3636.6 3660 3705.7 45.70 1.25 115576 42.83 10760 3353.9 2026-08-21 14:39:59
Tata Investment Corporation Ltd. TATAINVEST 648 651.4 645.45 649.35 648.8 -0.55 -0.08 101164 6.56 11847 538.85 2026-08-21 14:39:54
Tata Motors Ltd. TMCV 477.7 480.6 468.55 477.6 471.3 -6.30 -1.32 2290343 107.94 2026-08-21 12:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 321.5 322.4 317.05 320.25 317.6 -2.65 -0.83 8089576 256.92 1179 294.3 2026-08-21 14:39:59
Tata Power Company Ltd. TATAPOWER 375.7 377.75 373.05 375.25 374.8 -0.45 -0.12 3588411 134.49 494.85 182.35 2026-08-21 14:39:59
Tata Steel Ltd. TATASTEEL 184.4 184.94 182.23 183.5 182.59 -0.91 -0.50 22040389 402.44 224.4 95 2026-08-21 14:39:58
Tata Technologies Ltd. TATATECH 823.9 824.7 813 823.95 816.6 -7.35 -0.89 441263 36.03 2026-08-21 14:39:58
Tata Teleservices (Maharashtra) Ltd. TTML 37.41 38.27 37.41 37.45 37.95 0.50 1.34 886651 3.36 149 31.22 2026-08-21 14:39:53
TD Power Systems Ltd. TDPOWERSYS 1511 1538.8 1490 1507.5 1532.9 25.40 1.68 1183698 181.45 1597.7 95.85 2026-08-21 14:39:59
TeamLease Services Ltd. TEAMLEASE 1240.9 1253.9 1231.2 1242.1 1244.7 2.60 0.21 5199 0.65 3700 1065.2 2026-08-21 14:39:42
Tech Mahindra Ltd. TECHM 1592.1 1602 1577.5 1592.1 1578.2 -13.90 -0.87 1052477 166.10 1854 981.05 2026-08-21 14:39:59
Techno Electric & Engineering Company Ltd. TECHNOE 990 1003.2 986.4 985.45 989.5 4.05 0.41 92168 9.12 1822 254 2026-08-21 14:39:54
Tega Industries Ltd. TEGA 1776.5 1789.7 1736.7 1776.5 1747.2 -29.30 -1.65 99104 17.32 2328.9 466.55 2026-08-21 14:39:58
Tejas Networks Ltd. TEJASNET 510 513.4 504.25 509.2 507.45 -1.75 -0.34 421800 21.40 1495 294 2026-08-21 14:39:59
Texmaco Rail & Engineering Ltd. TEXRAIL 105.48 105.98 104.71 105.48 104.77 -0.71 -0.67 419189 4.39 296.49 40.6 2026-08-21 14:39:59
Thangamayil Jewellery Ltd. THANGAMAYL 5473 5575 5420 5457 5509.5 52.50 0.96 77128 42.49 7430 470.3 2026-08-21 14:39:54
The Anup Engineering Ltd. ANUP 1818 1846.4 1811.8 1811.8 1829.6 17.80 0.98 13539 2.48 3859.4 798.1 2026-08-21 14:39:49
The Federal Bank Ltd. FEDERALBNK 356.3 360.75 355.15 355.3 359.45 4.15 1.17 3329741 119.69 371.7 105.2 2026-08-21 14:39:58
The Fertilisers And Chemicals Travancore Ltd. FACT 776.5 812.2 771.2 772.95 783.25 10.30 1.33 352833 27.64 1187 104 2026-08-21 14:39:55
The Great Eastern Shipping Company Ltd. GESHIP 1298.9 1329.8 1291.5 1299 1311.2 12.20 0.94 546572 71.67 1798 478.65 2026-08-21 14:39:59
The India Cements Ltd. INDIACEM 370.65 372.85 370.05 370.65 371.25 0.60 0.16 28515 1.06 485.8 167.2 2026-08-21 14:39:48
The Indian Hotels Company Ltd. INDHOTEL 735 735.5 724.3 735.85 725.3 -10.55 -1.43 481891 34.95 894.9 263.35 2026-08-21 14:39:58
The Jammu & Kashmir Bank Ltd. J&KBANK 148.19 149.3 147.25 148.19 148.77 0.58 0.39 733352 10.91 201.75 26.7 2026-08-21 14:39:59
The Karnataka Bank Ltd. KTKBANK 335.05 338.25 329.1 335.05 334.2 -0.85 -0.25 2204700 73.68 338.25 70.8 2026-08-21 14:39:58
The New India Assurance Company Ltd. NIACL 183 186.3 182.11 183.08 182.91 -0.17 -0.09 444022 8.12 324.7 82.5 2026-08-21 14:39:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 4630.2 4780 4630.2 4651.5 4670 18.50 0.40 11292 5.27 9721.05 2295 2026-08-21 14:39:53
The Phoenix Mills Ltd. PHOENIXLTD 1925.2 1943.8 1914.1 1925 1921.2 -3.80 -0.20 192650 37.01 4137 1186.4 2026-08-21 14:39:59
The Ramco Cements Ltd. RAMCOCEM 907 913.5 895 906.95 896.5 -10.45 -1.15 191678 17.18 1214.5 634.05 2026-08-21 14:39:54
The South Indian Bank Ltd. SOUTHBANK 45.35 45.4 45.04 45.16 45.06 -0.10 -0.22 3106810 14.00 49.9 7.8 2026-08-21 14:39:59
Thermax Ltd. THERMAX 4045 4063.4 3980 4034 3990 -44.00 -1.09 68171 27.20 5839.95 1830.65 2026-08-21 14:39:59
Thirumalai Chemicals Ltd. TIRUMALCHM 157.2 162.84 153.61 156.41 154.14 -2.27 -1.45 537838 8.29 394.95 143.5 2026-08-21 14:39:54
Thomas Cook (India) Ltd. THOMASCOOK 101.99 115.48 101.99 101.58 114.75 13.17 12.97 18179902 208.61 264 52.1 2026-08-21 14:39:59
Tilaknagar Industries Ltd. TI 581.8 584 572.7 582.45 576.2 -6.25 -1.07 424234 24.44 593 72 2026-08-21 14:39:58
Time Technoplast Ltd. TIMETECHNO 191.8 192.4 188.21 191.63 188.37 -3.26 -1.70 1101307 20.75 513.55 69.4 2026-08-21 14:39:54
Timken India Ltd. TIMKEN 3176.3 3176.5 3069.5 3176.3 3107.1 -69.20 -2.18 84636 26.30 4817.9 2202 2026-08-21 14:39:56
Tips Music Ltd. TIPSMUSIC 651.05 658 648 651.05 650 -1.05 -0.16 132413 8.61 950 139.065 2026-08-21 14:39:56
Titagarh Rail Systems Ltd. TITAGARH 853.1 864.5 845.25 849.3 846.4 -2.90 -0.34 294547 24.93 1896.95 128 2026-08-21 14:39:54
Titan Company Ltd. TITAN 5068 5090.4 5011 5068 5075 7.00 0.14 282552 143.40 5168 2269.6 2026-08-21 14:39:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5005.5 5031 4895.5 5005 4913.5 -91.50 -1.83 168433 82.76 5250 1445.55 2026-08-21 14:39:55
Torrent Power Ltd. TORNTPOWER 1256.4 1256.4 1241 1248.7 1249.2 0.50 0.04 117936 14.73 2037 430.85 2026-08-21 14:39:59
Transformers & Rectifiers (India) Ltd. TARIL 286 304 286 285.15 298.2 13.05 4.58 3094555 92.28 1278 32.45 2026-08-21 14:39:59
Trent Ltd. TRENT 2970 2976.6 2917 2970 2920 -50.00 -1.68 375270 109.58 8345 1155 2026-08-21 14:39:59
Trident Ltd. TRIDENT 24.6 24.7 24.4 24.63 24.48 -0.15 -0.61 2006899 4.91 52.9 21.98 2026-08-21 14:39:59
Triveni Engineering & Industries Ltd. TRIVENI 300 306.7 286.33 300.05 295.45 -4.60 -1.53 2283082 67.45 536 217.6 2026-08-21 14:39:58
Triveni Turbine Ltd. TRITURBINE 581.2 585.9 573.2 580.05 575.2 -4.85 -0.84 256491 14.75 885 188.1 2026-08-21 14:39:54
TSF Investments Ltd. TSFINV 425 426 415.5 424.7 417.6 -7.10 -1.67 52391 2.19 701.5 74 2026-08-21 14:39:22
TTK Prestige Ltd. TTKPRESTIG 598.4 598.4 585 592.65 593 0.35 0.06 70787 4.20 1049.9 423 2026-08-21 14:39:55
Tube Investments of India Ltd. TIINDIA 2949 2949 2867 2930 2871 -59.00 -2.01 161205 46.28 4810.8 2034.05 2026-08-21 14:39:59
TVS Holdings Ltd. TVSHLTD 13970 14052 13906 13968 13928 -40.00 -0.29 1288 1.79 16297 3701.2 2026-08-21 14:39:20
TVS Motor Company Ltd. TVSMOTOR 4389.5 4390 4337.6 4390 4361.2 -28.80 -0.66 783464 341.68 4475 925 2026-08-21 14:39:59
TVS Supply Chain Solutions Ltd. TVSSCS 123.1 124.2 121.62 123.33 122.25 -1.08 -0.88 157802 1.93 2026-08-21 14:39:48
UCO Bank UCOBANK 25.75 25.93 25.69 25.81 25.74 -0.07 -0.27 1700726 4.38 70.65 11.3 2026-08-21 14:39:54
Uflex Ltd. UFLEX 611.05 634 607.4 611.05 615.15 4.10 0.67 234872 14.45 859.8 325.1 2026-08-21 14:39:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.86 72.67 71.81 71.93 71.9 -0.03 -0.04 4968701 35.72 73.94 19.4 2026-08-21 14:39:54
Ultratech Cement Ltd. ULTRACEMCO 11549 11620 11526 11575 11556 -19.00 -0.16 102584 118.55 13110 6005 2026-08-21 14:39:54
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1503.7 1523.8 1476.2 1508.3 1501.1 -7.20 -0.48 108326 16.26 2026-08-21 14:39:55
Union Bank Of India UNIONBANK 185.3 185.3 182.92 184.68 183.05 -1.63 -0.88 5764904 105.53 205.49 38.3 2026-08-21 14:39:59
Uniparts India Ltd. UNIPARTS 815 822.35 806.45 810.15 816 5.85 0.72 64339 5.25 839 296.65 2026-08-21 14:39:56
United Breweries Ltd. UBL 1339 1340 1325.4 1338.5 1338.1 -0.40 -0.03 45923 6.14 2299.7 1276 2026-08-21 14:39:55
United Spirits Ltd. UNITDSPR 1550 1563.4 1527 1544 1554.2 10.20 0.66 666777 103.63 1700 730.55 2026-08-21 14:39:59
UNO Minda Ltd. UNOMINDA 1261 1267 1252.4 1260.5 1262 1.50 0.12 397020 50.10 1382 435 2026-08-21 14:39:54
UPL Ltd. UPL 571 573.7 566 571.9 566.25 -5.65 -0.99 603640 34.18 812.2 451.85 2026-08-21 14:39:54
Usha Martin Ltd. USHAMART 495.65 499.6 482.4 495.65 483.65 -12.00 -2.42 315437 15.26 527.5 115.2 2026-08-21 14:39:54
UTI Asset Management Company Ltd. UTIAMC 896 900 892.2 896.5 894.4 -2.10 -0.23 30958 2.77 1494.8 608 2026-08-21 14:39:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.9 14.6 13.9 13.92 14.44 0.52 3.74 10642522 15.37 68.3 10.12 2026-08-21 14:39:58
V-Guard Industries Ltd. VGUARD 337.05 343.1 331 336.85 331.55 -5.30 -1.57 290731 9.64 577.45 224.95 2026-08-21 14:39:48
V-Mart Retail Ltd. VMART 810.7 860 801.7 806.7 831.05 24.35 3.02 479576 39.86 4520 457.9 2026-08-21 14:39:55
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4435.2 4449.1 4401 4432.2 4414.5 -17.70 -0.40 2803 1.24 6350 2027.95 2026-08-21 14:39:56
VA Tech Wabag Ltd. WABAG 2070 2070 2015.1 2057.9 2019.4 -38.50 -1.87 280315 56.61 2253.5 241.85 2026-08-21 14:39:58
Vaibhav Global Ltd. VAIBHAVGBL 227.4 228.35 224.95 226.85 225.9 -0.95 -0.42 130183 2.94 542.4 174.13 2026-08-21 14:39:59
Valor Estate Ltd. DBREALTY 105.54 108.8 104.14 104.7 106.17 1.47 1.40 1572176 16.69 284.8 52.1 2026-08-21 14:39:56
Vardhman Textiles Ltd. VTL 599.35 605.35 589.35 600.5 605 4.50 0.75 232754 14.08 688 270 2026-08-21 14:39:56
Varroc Engineering Ltd. VARROC 820 825.35 810.15 824.25 821.15 -3.10 -0.38 104320 8.57 874.85 239.45 2026-08-21 14:39:55
Varun Beverages Ltd. VBL 438.3 441.6 431.55 438.3 431.75 -6.55 -1.49 1854564 80.07 1702.8 381 2026-08-21 14:39:59
Vedant Fashions Ltd. MANYAVAR 547 554 537.1 547.35 544.3 -3.05 -0.56 276291 15.04 1512 329.2 2026-08-21 14:39:53
Vedanta Ltd. VEDL 270.3 279.7 269 268 278.5 10.50 3.92 20558519 572.55 795 208.1 2026-08-21 14:39:58
Veedol Corporation Ltd. VEEDOL 1512 1512 1502.1 1510.4 1507 -3.40 -0.23 3742 0.56 2800 805.15 2026-08-21 14:39:50
Venky'S (India) Ltd. VENKEYS 1515 1530.8 1502.1 1512 1509.6 -2.40 -0.16 15350 2.32 2559.95 1165 2026-08-21 14:39:56
Ventive Hospitality Ltd. VENTIVE 570 577.6 556.6 574.5 563.05 -11.45 -1.99 57670 3.25 2026-08-21 14:39:43
Vesuvius India Ltd. VESUVIUS 431 449.5 423.8 429.3 438.2 8.90 2.07 123536 5.41 6188 423.8 2026-08-21 14:39:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1505 1506 1470.6 1498.4 1502.8 4.40 0.29 70518 10.60 1573 342.85 2026-08-21 14:39:56
Vikram Solar Ltd. VIKRAMSOLR 172.9 178.15 171.5 171.99 175.95 3.96 2.30 2492179 43.85 2026-08-21 12:29:58
VIP Industries Ltd. VIPIND 304.3 316.85 302.4 302.6 309.35 6.75 2.23 456778 14.13 765 248.35 2026-08-21 14:39:59
Vishal Mega Mart Ltd. VMM 102.6 105.99 102.34 102.6 103.55 0.95 0.93 15738368 162.97 2026-08-21 14:39:59
Viyash Scientific Ltd. VIYASH 266 277.2 265.85 265.85 274.7 8.85 3.33 4669484 128.27 298 61.8 2026-08-21 14:39:59
Vodafone Idea Ltd. IDEA 14.03 14.09 13.92 14.03 13.98 -0.05 -0.36 154625402 216.17 19.18 5.7 2026-08-21 14:39:58
Voltamp Transformers Ltd. VOLTAMP 10345 10989 10344.5 10313.5 10873 559.50 5.42 105155 114.34 14800 2381 2026-08-21 14:39:59
Voltas Ltd. VOLTAS 1223.6 1236 1220 1219.5 1234.7 15.20 1.25 449274 55.47 1944.9 737.2 2026-08-21 14:39:54
VRL Logistics Ltd. VRLLOG 295 296.2 288.4 295.45 288.8 -6.65 -2.25 91297 2.64 772.5 225 2026-08-21 14:39:58
Waaree Energies Ltd. WAAREEENER 2672.9 2727 2672.8 2675 2693.8 18.80 0.70 351487 94.68 2026-08-21 14:39:59
Waaree Renewable Technologies Ltd. WAAREERTL 879.3 886.45 878.1 880.4 880 -0.40 -0.05 71397 6.28 2026-08-21 14:39:53
Websol Energy System Ltd. WEBELSOLAR 82.2 84.29 82.2 82.85 82.89 0.04 0.05 1186805 9.84 1865 50.4 2026-08-21 14:39:49
Welspun Corp Ltd. WELCORP 2175 2348.9 2133 2005.2 2312.4 307.20 15.32 17563756 4061.44 2348.9 177.65 2026-08-21 14:39:59
Welspun Enterprises Ltd. WELENT 586 653.7 582.7 584.65 631.2 46.55 7.96 4900276 309.31 654.85 107.25 2026-08-21 14:39:56
Welspun Living Ltd. WELSPUNLIV 189 190.35 185.68 188.69 189.82 1.13 0.60 3822599 72.56 212.95 62 2026-08-21 14:39:54
West Coast Paper Mills Ltd. WSTCSTPAPR 637 655 633.75 636.25 637.45 1.20 0.19 370615 23.62 815 375 2026-08-21 14:39:55
Westlife Foodworld Ltd WESTLIFE 594.5 599.5 583 594.5 590 -4.50 -0.76 141495 8.35 1024.95 398.4 2026-08-21 14:39:49
Whirlpool Of India Ltd. WHIRLPOOL 775.05 787.7 764.05 775.75 764.6 -11.15 -1.44 168627 12.89 2449.7 751 2026-08-21 14:39:59
Wipro Ltd. WIPRO 180.6 181.76 180.1 181 180.55 -0.45 -0.25 3552577 64.14 596 169 2026-08-21 14:39:59
Wockhardt Ltd. WOCKPHARMA 1831.1 1898.8 1830 1830.6 1892.9 62.30 3.40 482358 91.31 2422.3 145.15 2026-08-21 14:39:54
Wonderla Holidays Ltd. WONDERLA 490.95 524.95 490.2 490.1 517.8 27.70 5.65 465482 24.10 1105.9 274 2026-08-21 14:39:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 848 858 846 847.85 856.4 8.55 1.01 127186 10.89 919.5 306.1 2026-08-21 14:39:59
Yes Bank Ltd. YESBANK 22.74 22.87 22.63 22.74 22.76 0.02 0.09 26951664 61.34 32.85 14.4 2026-08-21 14:39:58
Zee Entertainment Enterprises Ltd. ZEEL 108.5 109.43 107 108.03 108.04 0.01 0.01 17789576 192.20 292 68 2026-08-21 14:39:59
Zen Technologies Ltd. ZENTEC 1900 1960.6 1885.6 1909.1 1936 26.90 1.41 518516 100.38 2627 175.15 2026-08-21 14:39:59
Zensar Technologies Ltd. ZENSARTECH 486.6 487.4 480.5 484.95 482.7 -2.25 -0.46 375317 18.12 984.95 201.5 2026-08-21 14:39:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2646 2673.5 2595.9 2621.5 2670.2 48.70 1.86 50677 13.53 18250 2266 2026-08-21 14:39:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1109.6 1115.8 1099.4 1107.7 1115.1 7.40 0.67 826777 92.19 1324.3 350.25 2026-08-21 14:39:55
Zydus Wellness Ltd. ZYDUSWELL 501.3 504.3 490.75 501.3 492.05 -9.25 -1.85 79618 3.92 2623 367.55 2026-08-21 14:39:58