Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13148.10
updated on: 04-Sep-2026 [16:14]

Advances - 409 | Declines - 407 | Unchanged - 4

Overview

Open 13163.65 Prev. Close 13144.00
Day High 13198.75 52 Week High 13548.00
Day Low 13148.10 52 Week Low 11436.55

Pivot Levels - Classic: as on 04-Sep-2026

PP: 13164.98 Resistance Support
First 13181.86 13131.21
Second 13215.63 13114.33
Third 13232.51 13080.56
Low
13148.10 Day Range High
13198.75
Low
13032.60 Month Range High
13423.60
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32820 32845 25.00 0.08
Aarti Drugs Ltd. 425.85 431.65 5.80 1.36
Aavas Financiers Ltd. 1297.8 1304.2 6.40 0.49
Abbott India Ltd. 25945 26080 135.00 0.52
ACC Ltd. 1272 1283.8 11.80 0.93
Accelya Solutions India Ltd. 1129.6 1131 1.40 0.12
Acme Solar Holdings Ltd. 401.9 417.9 16.00 3.98
Adani Energy Solutions Ltd. 1385.7 1409.6 23.90 1.72
Adani Enterprises Ltd. 2901 2938 37.00 1.28
Adani Green Energy Ltd. 1283.4 1301.3 17.90 1.39
Adani Ports and Special Economic Zone Ltd. 1706.5 1706.8 0.30 0.02
Aditya Birla Capital Ltd. 402 407 5.00 1.24
Aditya Birla Fashion and Retail Ltd. 50.41 52.96 2.55 5.06
Aditya Birla Lifestyle Brands Ltd. 83.49 86.23 2.74 3.28
Aditya Birla Sun Life AMC Ltd. 1045.2 1062.3 17.10 1.64
Affle 3i Ltd. 1519.2 1622 102.80 6.77
Ahluwalia Contracts (India) Ltd. 595.45 598.3 2.85 0.48
Alembic Pharmaceuticals Ltd. 803.65 808.15 4.50 0.56
Alkyl Amines Chemicals Ltd. 2003.2 2020.9 17.70 0.88
Alok Industries Ltd. 7.53 7.85 0.32 4.25
Amara Raja Energy & Mobility Ltd. 860.4 864.2 3.80 0.44
Amber Enterprises India Ltd. 7410 7474 64.00 0.86
Anand Rathi Wealth Ltd. 2205.3 2215.9 10.60 0.48
Angel One Ltd. 286 299.8 13.80 4.83
APL Apollo Tubes Ltd. 2159.4 2247 87.60 4.06
Aptus Value Housing Finance India Ltd. 257.31 258.85 1.54 0.60
Archean Chemical Industries Ltd. 495.2 499.45 4.25 0.86
Astra Microwave Products Ltd. 1665.1 1732 66.90 4.02
Astrazeneca Pharma India Ltd. 6940.5 6944 3.50 0.05
Aurobindo Pharma Ltd. 1637.3 1653.1 15.80 0.97
Avanti Feeds Ltd. 795.85 798.6 2.75 0.35
Avenue Supermarts Ltd. 3763 3766 3.00 0.08
AvenuesAI Ltd. 15.4 15.71 0.31 2.01
Axis Bank Ltd. 1267 1273 6.00 0.47
Azad Engineering Ltd. 2766.9 2781 14.10 0.51
Bajaj Consumer Care Ltd. 508.95 517.8 8.85 1.74
Bajaj Finance Ltd. 1049 1060.5 11.50 1.10
Bajaj Housing Finance Ltd. 82.95 83.08 0.13 0.16
Balaji Amines Ltd. 2417.8 2517.7 99.90 4.13
Balmer Lawrie & Company Ltd. 176.93 177.98 1.05 0.59
Balu Forge Industries Ltd. 570.35 578.55 8.20 1.44
Banco Products (India) Ltd. 616.9 623.95 7.05 1.14
Bandhan Bank Ltd. 164.23 164.95 0.72 0.44
BASF India Ltd. 3832.4 3864.9 32.50 0.85
Bayer CropScience Ltd. 3960.8 3996 35.20 0.89
Birla Corporation Ltd. 880.9 887.35 6.45 0.73
BlackBuck Ltd. 582.4 587 4.60 0.79
Bombay Dyeing And Manufacturing Company Ltd. 113.19 113.47 0.28 0.25
Borosil Renewables Ltd. 497.5 499.15 1.65 0.33
Bosch Home Comfort India Ltd. 1777.7 1818.8 41.10 2.31
Brainbees Solutions Ltd. 178.67 180.45 1.78 1.00
BSE Ltd. 3306.1 3411 104.90 3.17
Camlin Fine Sciences Ltd. 102.28 103.13 0.85 0.83
Can Fin Homes Ltd. 804.95 807.4 2.45 0.30
Canara Bank 125.8 126.1 0.30 0.24
Capri Global Capital Ltd. 271.7 284.2 12.50 4.60
Carborundum Universal Ltd. 1078 1130.6 52.60 4.88
Care Ratings Ltd. 1708.4 1739.3 30.90 1.81
CarTrade Tech Ltd. 2992.2 3000.2 8.00 0.27
Castrol India Ltd. 186.42 190.27 3.85 2.07
CCL Products (India) Ltd. 1107.3 1108 0.70 0.06
CE Info Systems Ltd. 968.6 972.2 3.60 0.37
Ceat Ltd. 3315.3 3332.9 17.60 0.53
Central Bank Of India 30.77 31.1 0.33 1.07
Cera Sanitaryware Ltd. 5683.5 5782 98.50 1.73
Chalet Hotels Ltd. 890.75 896.75 6.00 0.67
Chambal Fertilisers and Chemicals Ltd. 418.3 419.05 0.75 0.18
Chemplast Sanmar Ltd. 167.03 170.29 3.26 1.95
Chennai Petroleum Corporation Ltd. 1440 1452.2 12.20 0.85
Cholamandalam Financial Holdings Ltd. 1502.8 1526.7 23.90 1.59
CIE Automotive India Ltd. 383.95 385.15 1.20 0.31
City Union Bank Ltd. 234.36 236.01 1.65 0.70
Cochin Shipyard Ltd. 1486.7 1502 15.30 1.03
Computer Age Management Services Ltd. 747.4 748.8 1.40 0.19
Coromandel International Ltd. 1931.3 1938.8 7.50 0.39
Craftsman Automation Ltd. 11220 11398 178.00 1.59
CreditAccess Grameen Ltd. 1437.4 1443.1 5.70 0.40
CRISIL Ltd. 4759.7 4802 42.30 0.89
Crompton Greaves Consumer Electricals Ltd. 226.51 233.26 6.75 2.98
CSB Bank Ltd. 324.95 327.7 2.75 0.85
Cyient DLM Ltd. 836.55 864.3 27.75 3.32
D.B. Corp Ltd. 193.78 195.21 1.43 0.74
Dabur India Ltd. 380.7 380.9 0.20 0.05
DCM Shriram Ltd. 1019.2 1020.9 1.70 0.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1355.9 1362.1 6.20 0.46
Delta Corp Ltd. 56.25 56.26 0.01 0.02
Devyani International Ltd. 138.05 139.28 1.23 0.89
Diamond Power Infrastructure Ltd. 322.9 331.25 8.35 2.59
Dilip Buildcon Ltd. 398.55 401.05 2.50 0.63
DOMS Industries Ltd. 2207.6 2209.7 2.10 0.10
Dreamfolks Services Ltd. 66.33 67.01 0.68 1.03
E.I.D. - Parry (India) Ltd. 778.25 781.35 3.10 0.40
Easy Trip Planners Ltd. 5.97 6 0.03 0.50
Edelweiss Financial Services Ltd. 134.76 136 1.24 0.92
EIH Ltd. 290.75 291.9 1.15 0.40
Elgi Equipments Ltd. 630.35 642.1 11.75 1.86
Emcure Pharmaceuticals Ltd. 1854.7 1930.6 75.90 4.09
eMudhra Ltd. 519.85 524.8 4.95 0.95
Endurance Technologies Ltd. 2754.7 2779 24.30 0.88
Enviro Infra Engineers Ltd. 195.66 199.36 3.70 1.89
EPL Ltd. 246.55 247.1 0.55 0.22
Eris Lifesciences Ltd. 1303.5 1329.7 26.20 2.01
ESAF Small Finance Bank Ltd. 41.67 41.69 0.02 0.05
Exide Industries Ltd. 423 424.35 1.35 0.32
FDC Ltd. 341.6 342.8 1.20 0.35
Fiem Industries Ltd. 2036.9 2086.5 49.60 2.44
Fineotex Chemical Ltd. 48.41 51.51 3.10 6.40
Fujiyama Power Systems Ltd. 428.5 429.15 0.65 0.15
Fusion Finance Ltd. 199.73 202.93 3.20 1.60
Gabriel India Ltd. 1345.8 1353.2 7.40 0.55
Garden Reach Shipbuilders & Engineers Ltd. 2509.8 2533.2 23.40 0.93
Gateway Distriparks Ltd. 54.5 54.69 0.19 0.35
General Insurance Corporation of India 356.15 358.45 2.30 0.65
Gland Pharma Ltd. 2907.9 2932.4 24.50 0.84
Glaxosmithkline Pharmaceuticals Ltd. 2937.5 2958.1 20.60 0.70
Global Health Ltd. 1417.3 1474.4 57.10 4.03
GMM Pfaudler Ltd. 1073.5 1147.9 74.40 6.93
GMR Airports Ltd. 96.87 97.58 0.71 0.73
Go Digit General Insurance Ltd. 257.85 260.05 2.20 0.85
Go Fashion (India) Ltd. 322.55 326.65 4.10 1.27
Godawari Power And Ispat Ltd. 239.9 240.42 0.52 0.22
Godfrey Phillips India Ltd. 2045 2051 6.00 0.29
Godrej Industries Ltd. 1154.3 1167.7 13.40 1.16
Gokaldas Exports Ltd. 767.65 788.7 21.05 2.74
Graphite India Ltd. 721.3 733.6 12.30 1.71
Grasim Industries Ltd. 3310 3322 12.00 0.36
Greaves Cotton Ltd. 194.78 195.56 0.78 0.40
Greenpanel Industries Ltd. 157.62 158.62 1.00 0.63
Gufic Biosciences Ltd. 439.35 444.1 4.75 1.08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 587.35 596.7 9.35 1.59
Gujarat State Fertilizers & Chemicals Ltd. 161.86 162.88 1.02 0.63
H.G. Infra Engineering Ltd. 479.9 482 2.10 0.44
Happiest Minds Technologies Ltd. 353.95 354 0.05 0.01
Hathway Cable & Datacom Ltd. 10.26 10.56 0.30 2.92
HBL Engineering Ltd. 665.55 696.25 30.70 4.61
HDFC Bank Ltd. 706.65 712.1 5.45 0.77
HDFC Life Insurance Company Ltd. 533.5 546.4 12.90 2.42
HEG Ltd. 707.45 728.25 20.80 2.94
Heidelberg Cement India Ltd. 158.19 160.17 1.98 1.25
Hemisphere Properties India Ltd. 125.93 126.55 0.62 0.49
Heritage Foods Ltd. 371.55 382.35 10.80 2.91
Hexaware Technologies Ltd. 529.1 531 1.90 0.36
HFCL Ltd. 220.42 231.44 11.02 5.00
Himadri Speciality Chemical Ltd. 662 670.45 8.45 1.28
Hindalco Industries Ltd. 1010 1011 1.00 0.10
Hindustan Aeronautics Ltd. 4765.6 4856 90.40 1.90
Hindustan Copper Ltd. 518.5 522.1 3.60 0.69
Hindustan Oil Exploration Company Ltd. 184.38 185 0.62 0.34
Hindustan Unilever Ltd. 1962 1973.4 11.40 0.58
Hindustan Zinc Ltd. 587.95 601 13.05 2.22
HLE Glascoat Ltd. 320.05 333.65 13.60 4.25
Home First Finance Company India Ltd. 1201.4 1210.1 8.70 0.72
Honeywell Automation India Ltd. 35265 35655 390.00 1.11
Hyundai Motor India Ltd. 2152 2205.2 53.20 2.47
Ideaforge Technology Ltd. 776.55 777.4 0.85 0.11
IFCI Ltd. 95.91 101.38 5.47 5.70
IIFL Capital Services Ltd. 338.05 340.7 2.65 0.78
IIFL Finance Ltd. 643.4 647 3.60 0.56
IKIO Technologies Ltd. 208.31 212 3.69 1.77
India Glycols Ltd. 248 260.4 12.40 5.00
India Pesticides Ltd. 137.5 138.34 0.84 0.61
India Shelter Finance Corporation Ltd. 673.1 677.35 4.25 0.63
Indian Metals & Ferro Alloys Ltd. 1281.7 1289.9 8.20 0.64
Indian Overseas Bank 33.23 33.55 0.32 0.96
Indian Railway Catering And Tourism Corporation Ltd. 474.6 476.35 1.75 0.37
Indian Railway Finance Corporation Ltd. 82.65 83.4 0.75 0.91
Indian Renewable Energy Development Agency Ltd. 113 113.63 0.63 0.56
Indigo Paints Ltd. 1183.1 1185.8 2.70 0.23
Indo Count Industries Ltd. 437.35 449.25 11.90 2.72
Indraprastha Gas Ltd. 149.42 158 8.58 5.74
Indus Towers Ltd. 374.95 375.15 0.20 0.05
IndusInd Bank Ltd. 1004.8 1008.5 3.70 0.37
Innova Captab Ltd. 1125.4 1178.3 52.90 4.70
Inox Green Energy Services Ltd. 171.01 174.14 3.13 1.83
Inox India Ltd. 2176.2 2251.3 75.10 3.45
Inox Wind Ltd. 74 74.4 0.40 0.54
Intellect Design Arena Ltd. 678.3 686.65 8.35 1.23
Interglobe Aviation Ltd. 4980 5003 23.00 0.46
Inventurus Knowledge Solutions Ltd. 1732.4 1760.7 28.30 1.63
IOL Chemicals And Pharmaceuticals Ltd. 196.43 199.73 3.30 1.68
Ion Exchange (India) Ltd. 382.2 409.2 27.00 7.06
Ipca Laboratories Ltd. 1956.1 1965.3 9.20 0.47
Ircon International Ltd. 118.69 119.25 0.56 0.47
ISGEC Heavy Engineering Ltd. 771.1 787.35 16.25 2.11
ITC Hotels Ltd. 160.25 161.3 1.05 0.66
ITC Ltd. 263 264.1 1.10 0.42
ITI Ltd. 268.45 272.5 4.05 1.51
J Kumar Infraprojects Ltd. 487.7 487.95 0.25 0.05
Jai Corp Ltd. 99.15 99.52 0.37 0.37
Jain Irrigation Systems Ltd. 28.16 31.19 3.03 10.76
Jaiprakash Power Ventures Ltd. 16.14 16.33 0.19 1.18
Jindal Stainless Ltd. 738.4 739.15 0.75 0.10
Jindal Steel Ltd. 1145 1165 20.00 1.75
Jindal Worldwide Ltd. 48.15 57.78 9.63 20.00
JIO Financial Services Ltd. 237.45 239.9 2.45 1.03
JK Cement Ltd. 5039.5 5105.5 66.00 1.31
JK Lakshmi Cement Ltd. 514.4 515.5 1.10 0.21
JSW Dulux Ltd. 3167.6 3174.5 6.90 0.22
JSW Energy Ltd. 539.5 540 0.50 0.09
JSW Steel Ltd. 1308 1325 17.00 1.30
JTL Industries Ltd 89.67 91.67 2.00 2.23
Jubilant FoodWorks Ltd. 482.9 483.8 0.90 0.19
Jubilant Pharmova Ltd. 907.9 924.5 16.60 1.83
Jupiter Wagons Ltd. 241.09 243.01 1.92 0.80
Jyothy Labs Ltd. 200.5 201.45 0.95 0.47
K.P.R. Mill Ltd. 1175.4 1187 11.60 0.99
Kalyan Jewellers India Ltd. 585.3 598.8 13.50 2.31
Kaveri Seed Company Ltd. 744.8 745.05 0.25 0.03
Kaynes Technology India Ltd. 3485 3605 120.00 3.44
KEC International Ltd. 406.15 408.95 2.80 0.69
Kirloskar Pneumatic Company Ltd. 759.8 760.1 0.30 0.04
KNR Constructions Ltd. 119.27 124.32 5.05 4.23
Kotak Mahindra Bank Ltd. 421.15 424.5 3.35 0.80
KPI Green Energy Ltd. 303.25 307 3.75 1.24
Krsnaa Diagnostics Ltd. 550.95 560 9.05 1.64
KSB Ltd. 810.6 813.55 2.95 0.36
La Opala RG Ltd. 171.55 173.64 2.09 1.22
Landmark Cars Ltd. 498 510 12.00 2.41
Larsen & Toubro Ltd. 3975 3986.6 11.60 0.29
Latent View Analytics Ltd. 266 267.25 1.25 0.47
Lemon Tree Hotels Ltd. 104.89 104.95 0.06 0.06
LIC Housing Finance Ltd. 554 562.05 8.05 1.45
Lloyds Enterprises Ltd. 71.97 74.2 2.23 3.10
LT Foods Ltd. 442.55 445.9 3.35 0.76
LTM Ltd. 4560 4570 10.00 0.22
Lux Industries Ltd. 1171.7 1172.9 1.20 0.10
Mahanagar Gas Ltd. 1066.4 1098.4 32.00 3.00
Maharashtra Seamless Ltd. 653.5 688.1 34.60 5.29
Mahindra & Mahindra Ltd. 3150 3170 20.00 0.63
Mahindra Logistics Ltd. 400.3 405.35 5.05 1.26
Maithan Alloys Ltd. 1038.5 1090.7 52.20 5.03
Man InfraConstruction Ltd. 124.59 124.7 0.11 0.09
Manorama Industries Ltd. 1966.3 1993.4 27.10 1.38
MAS Financial Services Ltd. 292.7 295 2.30 0.79
Max Estates Ltd. 530.7 542.9 12.20 2.30
Max Financial Services Ltd. 1537 1548.4 11.40 0.74
Mazagon Dock Shipbuilders Ltd. 2474 2475 1.00 0.04
Medplus Health Services Ltd. 660.65 676.35 15.70 2.38
Metro Brands Ltd. 915.65 929.15 13.50 1.47
Mishra Dhatu Nigam Ltd. 416.9 418.8 1.90 0.46
MMTC Ltd. 62.32 64.2 1.88 3.02
MOIL Ltd. 250.68 252.3 1.62 0.65
Motilal Oswal Financial Services Ltd. 1012.8 1037 24.20 2.39
MTAR Technologies Ltd. 6820 7161 341.00 5.00
Multi Commodity Exchange Of India Ltd. 3170.2 3285 114.80 3.62
National Aluminium Company Ltd. 374 374.1 0.10 0.03
National Fertilizers Ltd. 70.33 70.45 0.12 0.17
Nava Ltd. 557.2 560.2 3.00 0.54
Nazara Technologies Ltd. 365.8 368.65 2.85 0.78
NBCC (India) Ltd. 86.5 86.53 0.03 0.03
NCC Ltd. 147.24 149.7 2.46 1.67
Neogen Chemicals Ltd. 2137.1 2137.9 0.80 0.04
Nesco Ltd. 1044.8 1047 2.20 0.21
Network 18 Media & Investments Ltd. 27.55 28.38 0.83 3.01
Newgen Software Technologies Ltd. 517.65 524.8 7.15 1.38
NIIT Learning Systems Ltd. 222.91 225.4 2.49 1.12
NMDC Ltd. 84.19 84.7 0.51 0.61
NMDC Steel Ltd. 45.4 46.09 0.69 1.52
Nocil Ltd. 171.8 172.44 0.64 0.37
NTPC Green Energy Ltd. 88.73 89.32 0.59 0.66
NTPC Ltd. 330.9 332.7 1.80 0.54
Nuvoco Vistas Corporation Ltd. 338.1 352.15 14.05 4.16
One97 Communications Ltd. 1637 1659.5 22.50 1.37
Optiemus Infracom Ltd. 564.85 572 7.15 1.27
Orchid Pharma Ltd. 934.65 954.65 20.00 2.14
Orient Cement Ltd. 128.48 129.98 1.50 1.17
Orient Electric Ltd. 178.15 179.19 1.04 0.58
Oswal Pumps Ltd. 279.55 279.7 0.15 0.05
Page Industries Ltd. 35865 36325 460.00 1.28
Paisalo Digital Ltd. 70.28 73.99 3.71 5.28
Paradeep Phosphates Ltd. 153.53 157 3.47 2.26
Paras Defence And Space Technologies Ltd. 1411.5 1414.9 3.40 0.24
Patanjali Foods Ltd. 342.9 343.3 0.40 0.12
Patel Engineering Ltd. 27.11 27.19 0.08 0.30
PCBL Chemical Ltd. 314.25 317 2.75 0.88
PDS Ltd. 353.9 358.5 4.60 1.30
PG Electroplast Ltd. 553.9 562.4 8.50 1.53
PI Industries Ltd. 2419.9 2475 55.10 2.28
PNB Housing Finance Ltd. 1145.5 1165 19.50 1.70
PNC Infratech Ltd. 182.97 183.11 0.14 0.08
Poonawalla Fincorp Ltd. 465.1 468.45 3.35 0.72
Power Finance Corporation Ltd. 345.5 355.85 10.35 3.00
Prime Focus Ltd. 291.65 306.55 14.90 5.11
Prudent Corporate Advisory Services Ltd. 3328.5 3347.6 19.10 0.57
PSP Projects Ltd. 861.95 878.15 16.20 1.88
PTC India Ltd. 155.25 156.32 1.07 0.69
Punjab National Bank 116.32 117.24 0.92 0.79
Puravankara Ltd. 211.09 228.31 17.22 8.16
Rail Vikas Nigam Ltd. 209.3 212.49 3.19 1.52
Railtel Corporation Of India Ltd. 270.9 271.05 0.15 0.06
Rain Industries Ltd. 211.71 215.25 3.54 1.67
Rainbow Children's Medicare Ltd. 1440.8 1447.2 6.40 0.44
Rashtriya Chemicals and Fertilizers Ltd. 114.52 114.92 0.40 0.35
Ratnamani Metals & Tubes Ltd. 2669.7 2728.3 58.60 2.20
RattanIndia Enterprises Ltd. 27.43 27.8 0.37 1.35
Raymond Lifestyle Ltd. 647.85 662 14.15 2.18
RBL Bank Ltd. 408.1 415.85 7.75 1.90
REC Ltd. 313.6 318.7 5.10 1.63
Redtape Ltd. 117.48 120.32 2.84 2.42
Refex Industries Ltd. 279.25 281.8 2.55 0.91
Relaxo Footwears Ltd. 343.95 344.3 0.35 0.10
Reliance Industries Ltd. 1302.5 1322 19.50 1.50
Reliance Infrastructure Ltd. 55.91 57.02 1.11 1.99
Reliance Power Ltd. 22.03 22.09 0.06 0.27
Religare Enterprises Ltd. 251.89 256.94 5.05 2.00
RHI Magnesita India Ltd. 369.75 371.7 1.95 0.53
Rites Ltd. 213.78 215.8 2.02 0.94
Rossari Biotech Ltd. 457 460.8 3.80 0.83
Safari Industries (India) Ltd. 1509.5 1540.9 31.40 2.08
Sagility Ltd. 46.8 46.86 0.06 0.13
Sai Life Sciences Ltd. 1574.8 1584.1 9.30 0.59
Sai Silks (Kalamandir) Ltd. 85.87 86.7 0.83 0.97
Samhi Hotels Ltd. 152.59 153.72 1.13 0.74
Sammaan Capital Ltd. 153.7 158.3 4.60 2.99
Sanofi Consumer Healthcare India Ltd. 4205.4 4228.9 23.50 0.56
Sarda Energy & Minerals Ltd. 506.55 508.85 2.30 0.45
SBI Life Insurance Company Ltd. 1715 1770.1 55.10 3.21
Schaeffler India Ltd. 3950.6 3956.4 5.80 0.15
Schneider Electric Infrastructure Ltd. 1191 1235 44.00 3.69
Senco Gold Ltd. 349.05 358.45 9.40 2.69
Shakti Pumps (India) Ltd. 472.2 473.8 1.60 0.34
Sharda Motor Industries Ltd. 877.9 880.3 2.40 0.27
Share India Securities Ltd. 169.27 170.5 1.23 0.73
Sheela Foam Ltd. 644.9 646.85 1.95 0.30
Shilpa Medicare Ltd. 956.15 965.8 9.65 1.01
Shipping Corporation Of India Ltd. 294.95 295.35 0.40 0.14
Signatureglobal (India) Ltd. 794.2 797.7 3.50 0.44
Sindhu Trade Links Ltd. 23.95 25.24 1.29 5.39
SJVN Ltd. 64.98 65.35 0.37 0.57
SKF India Ltd. 1540.6 1553.2 12.60 0.82
Skipper Ltd. 546.9 591.1 44.20 8.08
SML Mahindra Ltd. 5726 6298.5 572.50 10.00
Sobha Ltd. 1259.1 1266.1 7.00 0.56
Sonata Software Ltd. 284 285.25 1.25 0.44
Spandana Sphoorty Financial Ltd. 236.52 239.17 2.65 1.12
Star Cement Ltd. 184.47 191.24 6.77 3.67
Sterlite Technologies Ltd. 713.25 748.9 35.65 5.00
Strides Pharma Science Ltd. 1053.6 1059.6 6.00 0.57
Stylam Industries Ltd. 3240.9 3387.4 146.50 4.52
Styrenix Performance Materials Ltd. 2007 2043.2 36.20 1.80
Sula Vineyards Ltd. 147.56 149.28 1.72 1.17
Sun TV Network Ltd. 465.9 470.8 4.90 1.05
Sundaram Finance Ltd. 4578 4648.7 70.70 1.54
Sundaram-Clayton Ltd. 1291.3 1296.1 4.80 0.37
Sundram Fasteners Ltd. 1199.1 1212.3 13.20 1.10
Sunteck Realty Ltd. 297.75 299.4 1.65 0.55
Supreme Petrochem Ltd. 725.8 771.05 45.25 6.23
Supriya Lifescience Ltd. 842.7 852.85 10.15 1.20
Swiggy Ltd. 269.3 278.75 9.45 3.51
Symphony Ltd. 572.8 580.05 7.25 1.27
Syrma SGS Technology Ltd. 1452.8 1459 6.20 0.43
Tanla Platforms Ltd. 514.8 521.9 7.10 1.38
TARC Ltd. 124.19 126.99 2.80 2.25
Tata Communications Ltd. 1696.4 1756.1 59.70 3.52
Tata Power Company Ltd. 365.7 368 2.30 0.63
Tata Steel Ltd. 184.2 188.79 4.59 2.49
TD Power Systems Ltd. 722.55 738.7 16.15 2.24
TeamLease Services Ltd. 1250 1251 1.00 0.08
Techno Electric & Engineering Company Ltd. 973.65 979.5 5.85 0.60
Tejas Networks Ltd. 567.45 613.7 46.25 8.15
Texmaco Rail & Engineering Ltd. 113.63 116.1 2.47 2.17
Thangamayil Jewellery Ltd. 5295 5329.5 34.50 0.65
The Fertilisers And Chemicals Travancore Ltd. 800.2 801.4 1.20 0.15
The Great Eastern Shipping Company Ltd. 1353.6 1366.5 12.90 0.95
The India Cements Ltd. 358.8 362.5 3.70 1.03
The Jammu & Kashmir Bank Ltd. 149.86 150.02 0.16 0.11
The Karnataka Bank Ltd. 339.75 340.1 0.35 0.10
The New India Assurance Company Ltd. 195.33 229.91 34.58 17.70
The Orissa Minerals Development Company Ltd. 4290.3 4307.2 16.90 0.39
The Ramco Cements Ltd. 879.15 884.5 5.35 0.61
Thomas Cook (India) Ltd. 106.31 111.65 5.34 5.02
Timken India Ltd. 3124.8 3126 1.20 0.04
Titagarh Rail Systems Ltd. 844.2 870.9 26.70 3.16
Torrent Power Ltd. 1289.3 1299.8 10.50 0.81
Transformers & Rectifiers (India) Ltd. 300.6 301.15 0.55 0.18
Trent Ltd. 2815.6 2853 37.40 1.33
Trident Ltd. 23.99 24.16 0.17 0.71
Triveni Turbine Ltd. 571.7 578 6.30 1.10
TVS Holdings Ltd. 13156 13381 225.00 1.71
TVS Supply Chain Solutions Ltd. 129.53 130.32 0.79 0.61
UCO Bank 24.64 24.8 0.16 0.65
Ujjivan Small Finance Bank Ltd. 62.99 64.51 1.52 2.41
Ultratech Cement Ltd. 11275 11327 52.00 0.46
Unimech Aerospace and Manufacturing Ltd. 1465.3 1502.7 37.40 2.55
UPL Ltd. 585.35 586 0.65 0.11
UTI Asset Management Company Ltd. 880.4 880.55 0.15 0.02
V.S.T. Tillers Tractors Ltd. 4175.3 4189.9 14.60 0.35
Vaibhav Global Ltd. 215.3 218.99 3.69 1.71
Vardhman Textiles Ltd. 588.65 598.2 9.55 1.62
Varun Beverages Ltd. 407.15 407.7 0.55 0.14
Vedant Fashions Ltd. 568.2 594.2 26.00 4.58
Vedanta Ltd. 270.5 272.1 1.60 0.59
Veedol Corporation Ltd. 1462.8 1479.8 17.00 1.16
Ventive Hospitality Ltd. 585.7 587.1 1.40 0.24
VIP Industries Ltd. 310.35 314.05 3.70 1.19
Viyash Scientific Ltd. 260.45 265.3 4.85 1.86
Vodafone Idea Ltd. 14.48 15.06 0.58 4.01
Voltamp Transformers Ltd. 11182 11429 247.00 2.21
Waaree Energies Ltd. 2579.9 2636 56.10 2.17
Waaree Renewable Technologies Ltd. 847.9 859 11.10 1.31
Welspun Enterprises Ltd. 764.75 813 48.25 6.31
Welspun Living Ltd. 200.61 208.75 8.14 4.06
Whirlpool Of India Ltd. 804.4 815.2 10.80 1.34
Wipro Ltd. 175.72 176.4 0.68 0.39
Wockhardt Ltd. 1950.6 2088.7 138.10 7.08
Wonderla Holidays Ltd. 525.25 533.9 8.65 1.65
Yatharth Hospital & Trauma Care Services Ltd. 962.3 992.1 29.80 3.10
ZF Commercial Vehicle Control Systems India Ltd. 2524.8 2545.2 20.40 0.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1155 1136.3 -18.70 -1.62
Aarti Industries Ltd. 501.9 492.05 -9.85 -1.96
Aarti Pharmalabs Ltd. 868.1 860.05 -8.05 -0.93
ABB India Ltd. 7432 7410 -22.00 -0.30
Action Construction Equipment Ltd. 1145.5 1124.9 -20.60 -1.80
Acutaas Chemicals Ltd. 3201 3168.5 -32.50 -1.02
Adani Power Ltd. 208.29 207 -1.29 -0.62
Adani Total Gas Ltd. 614.05 612.35 -1.70 -0.28
Aditya Birla Real Estate Ltd. 1376.9 1373.6 -3.30 -0.24
Advanced Enzyme Technologies Ltd. 296 292.9 -3.10 -1.05
Aegis Logistics Ltd. 1287.2 1270.2 -17.00 -1.32
Aegis Vopak Terminals Ltd. 286.85 284.15 -2.70 -0.94
Aether Industries Ltd. 1654.7 1625.6 -29.10 -1.76
Afcons Infrastructure Ltd. 294.7 293 -1.70 -0.58
AGI Greenpac Ltd. 742.2 735.25 -6.95 -0.94
AIA Engineering Ltd. 4272.4 4228.1 -44.30 -1.04
Ajanta Pharma Ltd. 3521.1 3464.8 -56.30 -1.60
Akums Drugs & Pharmaceuticals Ltd. 780.55 765.3 -15.25 -1.95
Alivus Life Sciences Ltd. 1418.8 1366.3 -52.50 -3.70
Alkem Laboratories Ltd. 5193 5190 -3.00 -0.06
Allcargo Logistics Ltd. 12.51 12.39 -0.12 -0.96
Anant Raj Ltd. 628.3 626 -2.30 -0.37
Anupam Rasayan India Ltd. 1240.2 1238.7 -1.50 -0.12
Apar Industries Ltd. 17704 17419 -285.00 -1.61
Apeejay Surrendra Park Hotels Ltd. 113.14 112.26 -0.88 -0.78
Apollo Hospitals Enterprise Ltd. 8692 8650 -42.00 -0.48
Apollo Tyres Ltd. 433.85 429.55 -4.30 -0.99
Arvind Fashions Ltd. 454.3 446.5 -7.80 -1.72
Arvind Ltd. 567 552.95 -14.05 -2.48
Asahi India Glass Ltd. 962.25 955.9 -6.35 -0.66
Ashok Leyland Ltd. 169.35 169 -0.35 -0.21
Ashoka Buildcon Ltd. 117.32 115.56 -1.76 -1.50
Asian Paints Ltd. 2541.6 2527.3 -14.30 -0.56
ASK Automotive Ltd. 632.2 620 -12.20 -1.93
Aster DM Quality Care Ltd. 787 785.75 -1.25 -0.16
Astral Ltd. 1495.2 1491.3 -3.90 -0.26
Ather Energy Ltd. 1638.9 1584 -54.90 -3.35
Atlanta Electricals Ltd. 1886.4 1880.4 -6.00 -0.32
Atul Ltd. 6469 6386 -83.00 -1.28
AU Small Finance Bank Ltd. 1072 1070 -2.00 -0.19
Authum Investment & Infrastructure Ltd. 519.05 518.7 -0.35 -0.07
Avalon Technologies Ltd. 2248.6 2188.6 -60.00 -2.67
AWL Agri Business Ltd. 190.79 187.29 -3.50 -1.83
Bajaj Auto Ltd. 11920 11915 -5.00 -0.04
Bajaj Finserv Ltd. 1992.1 1972 -20.10 -1.01
Bajaj Hindusthan Sugar Ltd. 22.08 21.86 -0.22 -1.00
Bajaj Holdings & Investment Ltd. 11165 11162 -3.00 -0.03
Balkrishna Industries Ltd. 2327.3 2284.6 -42.70 -1.83
Balrampur Chini Mills Ltd. 704.35 690.6 -13.75 -1.95
Bank Of Baroda 240.44 239 -1.44 -0.60
Bank Of Maharashtra 86.32 85.95 -0.37 -0.43
Bata India Ltd. 677.4 672.75 -4.65 -0.69
Belrise Industries Ltd. 238.11 237.01 -1.10 -0.46
BEML Ltd. 2079.4 2057.8 -21.60 -1.04
Berger Paints India Ltd. 491.4 485.3 -6.10 -1.24
Bhansali Engineering Polymers Ltd. 129.74 127.5 -2.24 -1.73
Bharat Bijlee Ltd. 2298.3 2291.9 -6.40 -0.28
Bharat Dynamics Ltd. 1257.7 1255 -2.70 -0.21
Bharat Electronics Ltd. 408.6 405.35 -3.25 -0.80
Bharat Forge Ltd. 1981 1956 -25.00 -1.26
Bharat Heavy Electricals Ltd. 431.8 431.1 -0.70 -0.16
Bharat Petroleum Corporation Ltd. 320.05 315.7 -4.35 -1.36
Bharti Airtel Ltd. 1869 1849.5 -19.50 -1.04
Bikaji Foods International Ltd. 587.15 583.65 -3.50 -0.60
Biocon Ltd. 402 396.5 -5.50 -1.37
Birlasoft Ltd. 293.25 289.35 -3.90 -1.33
BLS International Services Ltd. 240.15 238.69 -1.46 -0.61
Blue Dart Express Ltd. 5028.8 4991.7 -37.10 -0.74
Blue Jet Healthcare Ltd. 579 570 -9.00 -1.55
Blue Star Ltd. 1485.7 1484 -1.70 -0.11
Bombay Burmah Trading Corporation Ltd. 1501.6 1496.8 -4.80 -0.32
Bosch Ltd. 47000 46820 -180.00 -0.38
Brigade Enterprises Ltd. 712.3 700.55 -11.75 -1.65
Britannia Industries Ltd. 5130 5101.5 -28.50 -0.56
Campus Activewear Ltd. 223.97 223.24 -0.73 -0.33
Caplin Point Laboratories Ltd. 2845 2810.8 -34.20 -1.20
Cello World Ltd. 343.45 342.6 -0.85 -0.25
Century Plyboards (India) Ltd. 749.2 748 -1.20 -0.16
CESC Ltd. 147.96 146.5 -1.46 -0.99
CG Power and Industrial Solutions Ltd. 895 891 -4.00 -0.45
Choice International Ltd. 768.45 760.95 -7.50 -0.98
Cholamandalam Investment and Finance Company Ltd. 1849.3 1839 -10.30 -0.56
Cipla Ltd. 1394.7 1385 -9.70 -0.70
Clean Science And Technology Ltd. 852.95 836.15 -16.80 -1.97
CMS Info Systems Ltd. 244.86 243.46 -1.40 -0.57
Coal India Ltd. 420.05 414 -6.05 -1.44
Coforge Ltd. 1971.8 1965 -6.80 -0.34
Cohance Lifesciences Ltd. 460.85 456.25 -4.60 -1.00
Colgate-Palmolive (India) Ltd. 1850 1836.4 -13.60 -0.74
Concord Biotech Ltd. 1447.7 1415.1 -32.60 -2.25
Confidence Petroleum India Ltd. 84.28 82.26 -2.02 -2.40
Container Corporation Of India Ltd. 508.85 508 -0.85 -0.17
Cummins India Ltd. 5071 5035 -36.00 -0.71
Cyient Ltd. 1111.3 1101.8 -9.50 -0.85
Dalmia Bharat Ltd. 1771.2 1749.3 -21.90 -1.24
Dalmia Bharat Sugar And Industries Ltd. 461.05 438.55 -22.50 -4.88
Data Patterns (India) Ltd. 4587.3 4585 -2.30 -0.05
Datamatics Global Services Ltd. 774.85 768 -6.85 -0.88
DCB Bank Ltd. 222.2 220.7 -1.50 -0.68
DCX Systems Ltd. 169.57 168.7 -0.87 -0.51
Deepak Nitrite Ltd. 1725.3 1712.8 -12.50 -0.72
Delhivery Ltd. 464.35 457.9 -6.45 -1.39
Den Networks Ltd. 27.87 27.81 -0.06 -0.22
Dhanuka Agritech Ltd. 1010.15 1009.95 -0.20 -0.02
Dish TV India Ltd. 2.61 2.59 -0.02 -0.77
Dishman Carbogen Amcis Ltd. 176.99 174.43 -2.56 -1.45
Divi's Laboratories Ltd. 9250 9121 -129.00 -1.39
Dixon Technologies (India) Ltd. 14445 14160 -285.00 -1.97
DLF Ltd. 681.65 681.1 -0.55 -0.08
Dodla Dairy Ltd 1069.9 1066.8 -3.10 -0.29
Dr. Lal Pathlabs Ltd. 1925.2 1878.2 -47.00 -2.44
Dr. Reddy's Laboratories Ltd. 1155 1151 -4.00 -0.35
eClerx Services Ltd. 1971.7 1900.4 -71.30 -3.62
Eicher Motors Ltd. 7690 7630.5 -59.50 -0.77
Elecon Engineering Company Ltd. 435.95 432.85 -3.10 -0.71
Electronics Mart India Ltd. 176.16 172.24 -3.92 -2.23
Electrosteel Castings Ltd. 83.85 83.71 -0.14 -0.17
Emami Ltd. 368.2 366.65 -1.55 -0.42
Embassy Developments Ltd. 58.59 57.62 -0.97 -1.66
Emmvee Photovoltaic Power Ltd. 326.4 325.5 -0.90 -0.28
Engineers India Ltd. 281.95 279.45 -2.50 -0.89
Entero Healthcare Solutions Ltd. 1848 1826.2 -21.80 -1.18
Epigral Ltd. 1236.7 1219.7 -17.00 -1.37
Equitas Small Finance Bank Ltd. 73.04 72.95 -0.09 -0.12
Escorts Kubota Ltd. 2978.2 2968.8 -9.40 -0.32
Eternal Ltd. 324.8 322.75 -2.05 -0.63
Ethos Ltd. 2793.1 2792.8 -0.30 -0.01
Eveready Industries India Ltd. 319.45 317.4 -2.05 -0.64
Fine Organic Industries Ltd. 5179.5 5152 -27.50 -0.53
Finolex Cables Ltd. 1272.9 1220.2 -52.70 -4.14
Finolex Industries Ltd. 158.9 158.63 -0.27 -0.17
Firstsource Solutions Ltd. 265.3 264.6 -0.70 -0.26
Five-Star Business Finance Ltd. 534.6 523.5 -11.10 -2.08
Flair Writing Industries Ltd. 248.11 243.73 -4.38 -1.77
Fortis Healthcare Ltd. 917.5 905 -12.50 -1.36
FSN E-Commerce Ventures Ltd. 334.2 332.5 -1.70 -0.51
GAIL (India) Ltd. 174.67 173.4 -1.27 -0.73
Galaxy Surfactants Ltd. 2251.6 2165 -86.60 -3.85
Ganesh Housing Ltd. 765.5 759.9 -5.60 -0.73
Garware Hi-Tech Films Ltd. 7100 7086.5 -13.50 -0.19
GE Vernova T&D India Ltd. 4362 4345 -17.00 -0.39
GHCL Ltd. 437.55 436.6 -0.95 -0.22
Gillette India Ltd. 7341 7312.5 -28.50 -0.39
Glenmark Pharmaceuticals Ltd. 2459 2437.2 -21.80 -0.89
Globus Spirits Ltd. 919.65 914 -5.65 -0.61
Godrej Agrovet Ltd. 658.95 644.85 -14.10 -2.14
Godrej Consumer Products Ltd. 880 878 -2.00 -0.23
Godrej Properties Ltd. 2001.5 1981.7 -19.80 -0.99
Gopal Snacks Ltd. 265.4 265.1 -0.30 -0.11
GR Infraprojects Ltd. 871.1 869.1 -2.00 -0.23
Granules India Ltd. 853.85 849 -4.85 -0.57
Gravita India Ltd. 1684.8 1668.7 -16.10 -0.96
Grindwell Norton Ltd. 1974.4 1960 -14.40 -0.73
Gujarat Alkalies And Chemicals Ltd. 722.85 721.6 -1.25 -0.17
Gujarat Ambuja Exports Ltd. 170.88 167.81 -3.07 -1.80
Gujarat Fluorochemicals Ltd. 4694.6 4572 -122.60 -2.61
Gujarat Mineral Development Corporation Ltd. 565.85 562.95 -2.90 -0.51
Gujarat Pipavav Port Ltd. 165.43 161.91 -3.52 -2.13
Gulf Oil Lubricants India Ltd. 1112.5 1067.8 -44.70 -4.02
Happy Forgings Ltd. 2294.4 2239.2 -55.20 -2.41
Havells India Ltd. 1200 1154 -46.00 -3.83
HCL Technologies Ltd. 1319 1293.4 -25.60 -1.94
HDFC Asset Management Company Ltd. 2510.8 2458.3 -52.50 -2.09
Healthcare Global Enterprises Ltd. 703.45 700.55 -2.90 -0.41
Hero MotoCorp Ltd. 5308.5 5300 -8.50 -0.16
Hikal Ltd. 240.36 222.3 -18.06 -7.51
Hindustan Construction Company Ltd. 23.13 22.98 -0.15 -0.65
Hindustan Petroleum Corporation Ltd. 361.35 356.5 -4.85 -1.34
Hindware Home Innovation Ltd. 185.82 182.5 -3.32 -1.79
Hitachi Energy India Ltd. 32000 31700 -300.00 -0.94
HMA Agro Industries Ltd. 20.93 20.89 -0.04 -0.19
Honasa Consumer Ltd. 477.05 469.5 -7.55 -1.58
Housing & Urban Development Corporation Ltd. 181.07 180.44 -0.63 -0.35
ICICI Bank Ltd. 1430 1423.2 -6.80 -0.48
ICICI Lombard General Insurance Company Ltd. 1521.7 1510 -11.70 -0.77
ICICI Prudential Life Insurance Company Ltd. 495.05 494.3 -0.75 -0.15
IDBI Bank Ltd. 91.97 90.63 -1.34 -1.46
IDFC First Bank Ltd. 87.5 86.71 -0.79 -0.90
IFB Industries Ltd. 1311.8 1305.7 -6.10 -0.47
Indegene Ltd. 600.15 599 -1.15 -0.19
Indiamart Intermesh Ltd. 1729.5 1726 -3.50 -0.20
Indian Bank 888.75 883.45 -5.30 -0.60
Indian Energy Exchange Ltd. 119.15 118.91 -0.24 -0.20
Indian Oil Corporation Ltd. 137.8 137.6 -0.20 -0.15
Indoco Remedies Ltd. 272.56 262.28 -10.28 -3.77
Info Edge (India) Ltd. 1330 1318 -12.00 -0.90
Infosys Ltd. 1130.3 1130 -0.30 -0.03
Ingersoll-Rand (India) Ltd. 4846.4 4844.7 -1.70 -0.04
International Gemological Institute Ltd. 325.95 323.15 -2.80 -0.86
IRB Infrastructure Developers Ltd. 19.67 19.66 -0.01 -0.05
Jai Balaji Industries Ltd. 70.85 69.9 -0.95 -1.34
Jamna Auto Industries Ltd. 122.04 120.71 -1.33 -1.09
Jana Small Finance Bank Ltd. 534.2 533.45 -0.75 -0.14
JBM Auto Ltd. 629.1 625.1 -4.00 -0.64
Jindal Saw Ltd. 310.85 305.3 -5.55 -1.79
JK Paper Ltd. 410.15 405.05 -5.10 -1.24
JK Tyre & Industries Ltd. 369.45 367.85 -1.60 -0.43
JM Financial Ltd. 134.53 132.14 -2.39 -1.78
JSW Holdings Ltd. 11590 11460 -130.00 -1.12
JSW Infrastructure Ltd. 334.1 332.95 -1.15 -0.34
JTEKT India Ltd. 121.82 121.27 -0.55 -0.45
Jubilant Ingrevia Ltd. 690.55 680.3 -10.25 -1.48
Juniper Hotels Ltd. 217.69 216.56 -1.13 -0.52
Jupiter Life Line Hospitals Ltd. 290.3 286.35 -3.95 -1.36
Just Dial Ltd. 697.35 691.95 -5.40 -0.77
Jyoti CNC Automation Ltd. 1026.85 1002.25 -24.60 -2.40
Kajaria Ceramics Ltd. 1260.6 1239.6 -21.00 -1.67
Kalpataru Projects International Ltd. 1417.7 1406.6 -11.10 -0.78
Kalyani Steels Ltd. 950.2 939.55 -10.65 -1.12
Kansai Nerolac Paints Ltd. 195.11 194.2 -0.91 -0.47
Karur Vysya Bank Ltd. 350 348.85 -1.15 -0.33
KEI Industries Ltd. 5327 4860 -467.00 -8.77
Kesoram Industries Ltd. 11.05 10.9 -0.15 -1.36
KFin Technologies Ltd. 927.7 925 -2.70 -0.29
Kirloskar Brothers Ltd. 1881.3 1865.6 -15.70 -0.83
Kirloskar Oil Engines Ltd. 2267.6 2194 -73.60 -3.25
Kolte-Patil Developers Ltd. 449.55 441.35 -8.20 -1.82
KPIT Technologies Ltd. 583.5 575.45 -8.05 -1.38
KRBL Ltd. 424.9 422.35 -2.55 -0.60
Krishna Institute of Medical Sciences Ltd 767.85 764.1 -3.75 -0.49
L&T Finance Ltd. 316.9 315 -1.90 -0.60
L&T Technology Services Ltd. 3501.2 3485.1 -16.10 -0.46
Laurus Labs Ltd. 1868.5 1842.3 -26.20 -1.40
Laxmi Organic Industries Ltd. 175.58 172.04 -3.54 -2.02
Leela Palaces Hotels & Resorts Ltd. 566.05 554.4 -11.65 -2.06
LG Balakrishnan & Bros Ltd. 1716.2 1704.8 -11.40 -0.66
Life Insurance Corporation of India 416.9 415.35 -1.55 -0.37
Linde India Ltd. 6373 6346 -27.00 -0.42
Lloyds Engineering Works Ltd. 84.95 84.21 -0.74 -0.87
Lloyds Metals & Energy Ltd. 1848.7 1820.2 -28.50 -1.54
Lodha Developers Ltd. 1234 1222 -12.00 -0.97
Lupin Ltd. 2132 2107.8 -24.20 -1.14
Maharashtra Scooters Ltd. 13639 13602 -37.00 -0.27
Mahindra & Mahindra Financial Services Ltd. 376.05 375 -1.05 -0.28
Mahindra Lifespace Developers Ltd. 363.1 362.4 -0.70 -0.19
Manappuram Finance Ltd. 341 338.65 -2.35 -0.69
Mangalore Refinery And Petrochemicals Ltd. 175.99 174.83 -1.16 -0.66
Mankind Pharma Ltd. 2368.8 2327.1 -41.70 -1.76
Marico Ltd. 827.4 815.15 -12.25 -1.48
Marksans Pharma Ltd. 332.2 326.05 -6.15 -1.85
Maruti Suzuki India Ltd. 12857 12690 -167.00 -1.30
Mastek Ltd. 1792.6 1772.9 -19.70 -1.10
Max Healthcare Institute Ltd. 994.9 983.8 -11.10 -1.12
Meesho Ltd. 209.74 209.66 -0.08 -0.04
Metropolis Healthcare Ltd. 591.9 588.7 -3.20 -0.54
Minda Corporation Ltd. 706.5 702.05 -4.45 -0.63
Motherson Sumi Wiring India Ltd. 37.03 36.52 -0.51 -1.38
Mphasis Ltd. 2471 2422 -49.00 -1.98
MRF Ltd. 130510 129945 -565.00 -0.43
Mrs. Bectors Food Specialities Ltd. 229.41 225.96 -3.45 -1.50
MSTC Ltd. 744.25 734.2 -10.05 -1.35
Muthoot Finance Ltd. 2926.5 2926 -0.50 -0.02
Muthoot Microfin Ltd. 206.89 205.41 -1.48 -0.72
Narayana Hrudayalaya Ltd. 1882.2 1859.7 -22.50 -1.20
Natco Pharma Ltd. 838.3 828.65 -9.65 -1.15
Navin Fluorine International Ltd. 8697 8560.5 -136.50 -1.57
Navneet Education Ltd. 132.08 131.21 -0.87 -0.66
Nestle India Ltd. 1416 1404 -12.00 -0.85
Netweb Technologies India Ltd. 5270 5180.5 -89.50 -1.70
Neuland Laboratories Ltd. 22890 22660 -230.00 -1.00
NHPC Ltd. 76.45 76.28 -0.17 -0.22
Nippon Life India Asset Management Ltd. 1164.9 1159.9 -5.00 -0.43
Niva Bupa Health Insurance Company Ltd. 80.73 80.33 -0.40 -0.50
NLC India Ltd. 274.9 273.05 -1.85 -0.67
NRB Bearings Ltd. 451.05 447 -4.05 -0.90
Nucleus Software Exports Ltd. 740 728 -12.00 -1.62
Nuvama Wealth Management Ltd. 1839.2 1815 -24.20 -1.32
Oberoi Realty Ltd. 1902 1874.7 -27.30 -1.44
Oil & Natural Gas Corporation Ltd. 236 234.65 -1.35 -0.57
Oil India Ltd. 490 487.4 -2.60 -0.53
Olectra Greentech Ltd. 1244.8 1229.5 -15.30 -1.23
Onesource Specialty Pharma Ltd. 1575.7 1534.5 -41.20 -2.61
Oracle Financial Services Software Ltd. 12149 12058 -91.00 -0.75
PB Fintech Ltd. 1870 1836 -34.00 -1.82
Pearl Global Industries Ltd. 2329 2286 -43.00 -1.85
Persistent Systems Ltd. 5657 5636 -21.00 -0.37
Petronet LNG Ltd. 289.5 288.7 -0.80 -0.28
Pfizer Ltd. 4643.7 4609.7 -34.00 -0.73
Pidilite Industries Ltd. 1638.3 1629.5 -8.80 -0.54
Piramal Pharma Ltd. 214.49 214.05 -0.44 -0.21
Poly Medicure Ltd. 1768.7 1699.9 -68.80 -3.89
Polycab India Ltd. 8807.5 8300 -507.50 -5.76
Polyplex Corporation Ltd. 1202.7 1191 -11.70 -0.97
Power Mech Projects Ltd. 2399.8 2333 -66.80 -2.78
Praj Industries Ltd. 341.6 335.55 -6.05 -1.77
Premier Energies Ltd. 1008 999 -9.00 -0.89
Prestige Estates Projects Ltd. 1615.2 1588.5 -26.70 -1.65
Pricol Ltd. 768.4 766.8 -1.60 -0.21
Prince Pipes and Fittings Ltd. 289.5 284.5 -5.00 -1.73
Prism Johnson Ltd. 111.31 111.12 -0.19 -0.17
Procter & Gamble Hygiene and Health Care Ltd. 7725 7667.5 -57.50 -0.74
PVR Inox Ltd. 1247.5 1229.9 -17.60 -1.41
Quess Corp Ltd. 366.55 355.7 -10.85 -2.96
Radico Khaitan Ltd. 4559 4475 -84.00 -1.84
Rajesh Exports Ltd. 83.46 82.97 -0.49 -0.59
Rallis India Ltd. 209.83 208.82 -1.01 -0.48
Ramkrishna Forgings Ltd. 726.85 700.9 -25.95 -3.57
Ramky Infrastructure Ltd. 351.35 346.7 -4.65 -1.32
RateGain Travel Technologies Ltd. 869.75 851.15 -18.60 -2.14
Raymond Ltd. 757.9 740.85 -17.05 -2.25
Redington Ltd. 372.45 371.45 -1.00 -0.27
Responsive Industries Ltd. 151.87 151.65 -0.22 -0.14
Restaurant Brands Asia Ltd. 97.89 97.15 -0.74 -0.76
Route Mobile Ltd. 503.65 501.55 -2.10 -0.42
RR Kabel Ltd. 2617.7 2457 -160.70 -6.14
Rubicon Research Ltd. 1775.7 1767.9 -7.80 -0.44
Sagar Cements Ltd. 154.38 152.99 -1.39 -0.90
Samvardhana Motherson International Ltd. 162 160.7 -1.30 -0.80
Sandur Manganese & Iron Ores Ltd. 197.89 197.73 -0.16 -0.08
Sanghvi Movers Ltd. 453 439.3 -13.70 -3.02
Sanofi India Ltd. 3190.8 3158.2 -32.60 -1.02
Sansera Engineering Ltd. 3789.6 3782.6 -7.00 -0.18
Sapphire Foods India Ltd. 228.76 228.43 -0.33 -0.14
Saregama India Ltd. 493.65 492.75 -0.90 -0.18
SBFC Finance Ltd. 99.9 99.65 -0.25 -0.25
SBI Cards And Payment Services Ltd. 661 658.35 -2.65 -0.40
Shivalik Bimetal Controls Ltd. 1155.9 1121.1 -34.80 -3.01
Shoppers Stop Ltd. 391.45 381.3 -10.15 -2.59
Shree Cement Ltd. 23910 23855 -55.00 -0.23
Shree Renuka Sugars Ltd. 24.27 24.1 -0.17 -0.70
Shriram Finance Ltd. 1044.2 1041 -3.20 -0.31
Shyam Metalics And Energy Ltd. 1076.4 1065.3 -11.10 -1.03
Siemens Energy India Ltd. 3155.2 3116.4 -38.80 -1.23
Siemens Ltd. 4030 3977 -53.00 -1.32
SKF India (Industrial) Ltd. 3062.8 2999.1 -63.70 -2.08
Solar Industries India Ltd. 21500 21345 -155.00 -0.72
Sona BLW Precision Forgings Ltd. 800 789 -11.00 -1.38
SPR Auto Technologies Ltd. 4551.3 4550 -1.30 -0.03
SRF Ltd. 2617 2547 -70.00 -2.67
Star Health and Allied Insurance Company Ltd. 559.35 557.35 -2.00 -0.36
State Bank Of India 1023.4 1016.1 -7.30 -0.71
Steel Authority Of India Ltd. 197 196.8 -0.20 -0.10
Steel Strips Wheels Ltd. 360.8 360.65 -0.15 -0.04
Sterling and Wilson Renewable Energy Ltd. 187.79 186.2 -1.59 -0.85
Sudarshan Chemical Industries Ltd. 1249.3 1222.8 -26.50 -2.12
Sumitomo Chemical India Ltd. 498.35 493.25 -5.10 -1.02
Sun Pharma Advanced Research Company Ltd. 202.54 199.52 -3.02 -1.49
Sun Pharmaceutical Industries Ltd. 1916 1899 -17.00 -0.89
Sunflag Iron And Steel Company Ltd. 346.5 343.7 -2.80 -0.81
Suprajit Engineering Ltd. 489.7 479.85 -9.85 -2.01
Supreme Industries Ltd. 3508.1 3475 -33.10 -0.94
Surya Roshni Ltd. 216.66 216.49 -0.17 -0.08
Suzlon Energy Ltd. 46.03 45.33 -0.70 -1.52
Swan Corp Ltd. 284.1 280.7 -3.40 -1.20
Syngene International Ltd. 400.8 396 -4.80 -1.20
Tamilnad Mercantile Bank Ltd. 942.45 931 -11.45 -1.21
Tarsons Products Ltd. 336.5 335.55 -0.95 -0.28
Tata Chemicals Ltd. 641.35 625.1 -16.25 -2.53
Tata Consultancy Services Ltd. 2320.1 2309 -11.10 -0.48
Tata Consumer Products Ltd. 1019.2 1010 -9.20 -0.90
Tata Elxsi Ltd. 3580 3558 -22.00 -0.61
Tata Investment Corporation Ltd. 637.95 633.7 -4.25 -0.67
Tata Motors Ltd. 460.35 458.7 -1.65 -0.36
Tata Motors Passenger Vehicles Ltd. 312 311.5 -0.50 -0.16
Tata Technologies Ltd. 805.1 800.3 -4.80 -0.60
Tata Teleservices (Maharashtra) Ltd. 38.01 37.74 -0.27 -0.71
Tech Mahindra Ltd. 1598 1588 -10.00 -0.63
Tega Industries Ltd. 1552.8 1548 -4.80 -0.31
The Anup Engineering Ltd. 1808 1785.8 -22.20 -1.23
The Federal Bank Ltd. 344.6 343 -1.60 -0.46
The Indian Hotels Company Ltd. 732 720 -12.00 -1.64
The Phoenix Mills Ltd. 1960 1944.8 -15.20 -0.78
The South Indian Bank Ltd. 47.7 47.29 -0.41 -0.86
Thermax Ltd. 3733.9 3637.6 -96.30 -2.58
Thirumalai Chemicals Ltd. 157.86 157.19 -0.67 -0.42
Tilaknagar Industries Ltd. 544.25 535.05 -9.20 -1.69
Time Technoplast Ltd. 189.36 188.7 -0.66 -0.35
Tips Music Ltd. 652.05 649.75 -2.30 -0.35
Titan Company Ltd. 5027 5020 -7.00 -0.14
Torrent Pharmaceuticals Ltd. 4905.5 4857 -48.50 -0.99
Triveni Engineering & Industries Ltd. 280.5 275.5 -5.00 -1.78
TSF Investments Ltd. 406.05 404.7 -1.35 -0.33
TTK Prestige Ltd. 583.95 562.75 -21.20 -3.63
Tube Investments of India Ltd. 2735.4 2698 -37.40 -1.37
TVS Motor Company Ltd. 4200 4133.1 -66.90 -1.59
Uflex Ltd. 686.7 675.6 -11.10 -1.62
Union Bank Of India 189 187.83 -1.17 -0.62
Uniparts India Ltd. 899.9 874.95 -24.95 -2.77
United Breweries Ltd. 1284.2 1279.8 -4.40 -0.34
United Spirits Ltd. 1488.9 1465 -23.90 -1.61
UNO Minda Ltd. 1269 1243.8 -25.20 -1.99
Usha Martin Ltd. 515.65 514.15 -1.50 -0.29
Utkarsh Small Finance Bank Ltd. 14.89 14.54 -0.35 -2.35
V-Guard Industries Ltd. 339.25 335.05 -4.20 -1.24
V-Mart Retail Ltd. 839.1 820.35 -18.75 -2.23
VA Tech Wabag Ltd. 2011.1 2009 -2.10 -0.10
Valor Estate Ltd. 103.05 102.8 -0.25 -0.24
Varroc Engineering Ltd. 839.15 826.35 -12.80 -1.53
Venky'S (India) Ltd. 1677.1 1659.6 -17.50 -1.04
Vesuvius India Ltd. 420 419.15 -0.85 -0.20
Vijaya Diagnostic Centre Ltd. 1505.5 1493.2 -12.30 -0.82
Vikram Solar Ltd. 171.65 168.23 -3.42 -1.99
Vishal Mega Mart Ltd. 107.8 106.1 -1.70 -1.58
Voltas Ltd. 1178 1170 -8.00 -0.68
VRL Logistics Ltd. 297.85 297.7 -0.15 -0.05
Websol Energy System Ltd. 77.33 74.47 -2.86 -3.70
Welspun Corp Ltd. 2641.6 2593.6 -48.00 -1.82
West Coast Paper Mills Ltd. 656.95 650.25 -6.70 -1.02
Westlife Foodworld Ltd 540.55 529.55 -11.00 -2.03
Yes Bank Ltd. 22.54 22.47 -0.07 -0.31
Zee Entertainment Enterprises Ltd. 91.64 91.61 -0.03 -0.03
Zen Technologies Ltd. 1810.3 1801.4 -8.90 -0.49
Zensar Technologies Ltd. 465.45 461.55 -3.90 -0.84
Zydus Lifesciences Ltd. 1143 1120 -23.00 -2.01
Zydus Wellness Ltd. 538.2 528.75 -9.45 -1.76

Market Stats

Advances
409
Declines
407
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1149.1 1156.1 1127.1 1155 1136.3 -18.70 -1.62 3012 0.34 1318 395.1 2026-09-04 15:24:57
3M India Ltd. 3MINDIA 32730 32965 32680 32820 32845 25.00 0.08 932 3.06 40856.5 21300.45 2026-09-04 15:56:52
Aarti Drugs Ltd. AARTIDRUGS 429.25 443.75 426.2 425.85 431.65 5.80 1.36 250307 10.80 645.75 312 2026-09-04 15:59:59
Aarti Industries Ltd. AARTIIND 503.6 509.9 490 501.9 492.05 -9.85 -1.96 767774 37.78 924.4 338.05 2026-09-04 15:59:03
Aarti Pharmalabs Ltd. AARTIPHARM 872 879.75 854.1 868.1 860.05 -8.05 -0.93 455735 39.20 971 234.8 2026-09-04 15:24:58
Aavas Financiers Ltd. AAVAS 1298.3 1318 1298.3 1297.8 1304.2 6.40 0.49 60456 7.88 2339.35 1060.4 2026-09-04 15:58:25
ABB India Ltd. ABB 7445.5 7470 7376 7432 7410 -22.00 -0.30 150500 111.52 9149.95 2640 2026-09-04 15:54:42
Abbott India Ltd. ABBOTINDIA 25945 26365 25810 25945 26080 135.00 0.52 8716 22.73 37000 17325 2026-09-04 15:24:58
ACC Ltd. ACC 1277 1289.3 1272 1272 1283.8 11.80 0.93 101446 13.02 2844 1251.7 2026-09-04 15:59:08
Accelya Solutions India Ltd. ACCELYA 1130.7 1139.2 1125.7 1129.6 1131 1.40 0.12 2359 0.27 2127.4 1012.4 2026-09-04 15:59:46
Acme Solar Holdings Ltd. ACMESOLAR 402.9 430.5 399.55 401.9 417.9 16.00 3.98 6075779 253.91 2026-09-04 15:24:59
Action Construction Equipment Ltd. ACE 1148.4 1189 1118.2 1145.5 1124.9 -20.60 -1.80 543975 61.19 1695 217.8 2026-09-04 15:24:59
Acutaas Chemicals Ltd. ACUTAAS 3211.1 3228.8 3156.3 3201 3168.5 -32.50 -1.02 149850 47.48 3740 847.35 2026-09-04 15:59:44
Adani Energy Solutions Ltd. ADANIENSOL 1385.6 1412.7 1376.7 1385.7 1409.6 23.90 1.72 1386991 195.51 4236.75 588 2026-09-04 15:57:48
Adani Enterprises Ltd. ADANIENT 2900 2965 2882.8 2901 2938 37.00 1.28 1060844 311.68 4190 1017.45 2026-09-04 15:59:12
Adani Green Energy Ltd. ADANIGREEN 1288 1304.5 1278.2 1283.4 1301.3 17.90 1.39 768437 100.00 2572 439.1 2026-09-04 15:53:39
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1699.9 1716.9 1692.4 1706.5 1706.8 0.30 0.02 28928 4.94 1891.1 395.1 2026-09-04 15:24:57
Adani Power Ltd. ADANIPOWER 208.29 208.99 206.75 208.29 207 -1.29 -0.62 108229 2.24 895.85 128.1 2026-09-04 15:24:57
Adani Total Gas Ltd. ATGL 614 619.8 610.55 614.05 612.35 -1.70 -0.28 445851 27.30 4000 462.8 2026-09-04 15:59:43
Aditya Birla Capital Ltd. ABCAPITAL 400.2 407.4 400.2 402 407 5.00 1.24 24332 0.99 430.7 105.3 2026-09-04 15:24:57
Aditya Birla Fashion and Retail Ltd. ABFRL 50.76 53.5 50.45 50.41 52.96 2.55 5.06 7830152 41.47 364.4 50.2 2026-09-04 15:24:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 84.18 86.9 83.72 83.49 86.23 2.74 3.28 837654 7.22 2026-09-04 15:24:58
Aditya Birla Real Estate Ltd. ABREL 1376.9 1400.9 1362.5 1376.9 1373.6 -3.30 -0.24 68679 9.43 3140 588 2026-09-04 15:57:52
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1047.7 1065 1036.1 1045.2 1062.3 17.10 1.64 127937 13.59 1224.9 307 2026-09-04 15:56:18
Advanced Enzyme Technologies Ltd. ADVENZYMES 297.1 300.8 292.55 296 292.9 -3.10 -1.05 244909 7.17 571 225 2026-09-04 15:24:53
Aegis Logistics Ltd. AEGISLOG 1288.1 1327.3 1265 1287.2 1270.2 -17.00 -1.32 665965 84.59 1497.8 246.6 2026-09-04 15:59:48
Aegis Vopak Terminals Ltd. AEGISVOPAK 286.5 294.1 283.5 286.85 284.15 -2.70 -0.94 723885 20.57 2026-09-04 15:24:57
Aether Industries Ltd. AETHER 1660.1 1666.3 1614.3 1654.7 1625.6 -29.10 -1.76 205632 33.43 1707.8 725 2026-09-04 15:55:59
Afcons Infrastructure Ltd. AFCONS 295.05 297.4 291.35 294.7 293 -1.70 -0.58 389929 11.42 2026-09-04 15:24:57
Affle 3i Ltd. AFFLE 1529 1645 1521 1519.2 1622 102.80 6.77 3191982 517.74 2185.9 866.5 2026-09-04 15:24:58
AGI Greenpac Ltd. AGI 746.5 753.9 731.25 742.2 735.25 -6.95 -0.94 98049 7.21 1307.9 260.6 2026-09-04 15:59:11
Ahluwalia Contracts (India) Ltd. AHLUCONT 599.9 611.9 592.6 595.45 598.3 2.85 0.48 224080 13.41 1542.45 393.6 2026-09-04 15:24:53
AIA Engineering Ltd. AIAENG 4250 4272.4 4206 4272.4 4228.1 -44.30 -1.04 117270 49.58 5180 2383.5 2026-09-04 15:24:58
Ajanta Pharma Ltd. AJANTPHARM 3503.5 3521.1 3455.3 3521.1 3464.8 -56.30 -1.60 65346 22.64 3796 1111.6 2026-09-04 15:50:37
Akums Drugs & Pharmaceuticals Ltd. AKUMS 784.4 785 748.35 780.55 765.3 -15.25 -1.95 327640 25.07 2026-09-04 15:24:54
Alembic Pharmaceuticals Ltd. APLLTD 805 811.75 792.6 803.65 808.15 4.50 0.56 172461 13.94 1303.9 462.3 2026-09-04 15:24:59
Alivus Life Sciences Ltd. ALIVUS 1418.9 1446.9 1356.4 1418.8 1366.3 -52.50 -3.70 169642 23.18 1493.8 370 2026-09-04 15:54:43
Alkem Laboratories Ltd. ALKEM 5190 5210.5 5130 5193 5190 -3.00 -0.06 918 0.48 6439.9 2855 2026-09-04 15:24:53
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1999 2068.1 1999 2003.2 2020.9 17.70 0.88 97864 19.78 3199 1212 2026-09-04 15:58:29
Allcargo Logistics Ltd. ALLCARGO 12.77 12.77 12.22 12.51 12.39 -0.12 -0.96 12331543 15.28 495 7.11 2026-09-04 15:24:58
Alok Industries Ltd. ALOKINDS 7.56 8.28 7.54 7.53 7.85 0.32 4.25 63617058 49.94 39.05 7.06 2026-09-04 15:24:57
Amara Raja Energy & Mobility Ltd. ARE&M 861.3 868.95 855.05 860.4 864.2 3.80 0.44 363791 31.44 1775.95 479.15 2026-09-04 15:58:57
Amber Enterprises India Ltd. AMBER 7428 7524 7380 7410 7474 64.00 0.86 128335 95.92 8974 1762.5 2026-09-04 15:54:05
Ambuja Cements Ltd. AMBUJACEM 404.95 408.2 404.25 405 405 0.00 0.00 807422 32.70 706.95 315.3 2026-09-04 15:59:25
Anand Rathi Wealth Ltd. ANANDRATHI 2213 2224 2201 2205.3 2215.9 10.60 0.48 119776 26.54 4646 639.5 2026-09-04 15:58:46
Anant Raj Ltd. ANANTRAJ 633 646.4 622.1 628.3 626 -2.30 -0.37 4142905 259.35 936 64 2026-09-04 15:24:58
Angel One Ltd. ANGELONE 295.1 308.35 294.75 286 299.8 13.80 4.83 29274355 877.65 3896 208.63 2026-09-04 15:59:39
Anupam Rasayan India Ltd. ANURAS 1240 1246.1 1234 1240.2 1238.7 -1.50 -0.12 82271 10.19 1415 570 2026-09-04 15:51:29
Apar Industries Ltd. APARINDS 17689 17895 17365 17704 17419 -285.00 -1.61 91250 158.95 18465 1153 2026-09-04 15:24:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 112.95 113.7 111.82 113.14 112.26 -0.88 -0.78 146251 1.64 2026-09-04 15:24:41
APL Apollo Tubes Ltd. APLAPOLLO 2154.6 2281 2150.4 2159.4 2247 87.60 4.06 6650 1.49 2301.4 941 2026-09-04 15:24:58
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8702.5 8740 8641 8692 8650 -42.00 -0.48 288351 249.42 9050 3987.85 2026-09-04 15:59:35
Apollo Tyres Ltd. APOLLOTYRE 433.85 435.15 428.25 433.85 429.55 -4.30 -0.99 407526 17.51 584.9 225.45 2026-09-04 15:58:51
Aptus Value Housing Finance India Ltd. APTUS 257.31 261.96 256.2 257.31 258.85 1.54 0.60 1203338 31.15 401.65 193.03 2026-09-04 15:56:56
Archean Chemical Industries Ltd. ACI 501 512.7 495 495.2 499.45 4.25 0.86 622563 31.09 837.7 408.35 2026-09-04 15:24:57
Arvind Fashions Ltd. ARVINDFASN 456.6 458.05 445 454.3 446.5 -7.80 -1.72 75363 3.36 639.7 261.1 2026-09-04 15:59:51
Arvind Ltd. ARVIND 563.1 566 550 567 552.95 -14.05 -2.48 308497 17.06 600 77.7 2026-09-04 15:58:45
Asahi India Glass Ltd. ASAHIINDIA 962.95 969.8 952.95 962.25 955.9 -6.35 -0.66 256318 24.50 1074 419.65 2026-09-04 15:57:48
Ashok Leyland Ltd. ASHOKLEY 168.98 173.29 168.18 169.35 169 -0.35 -0.21 13509881 228.32 264.65 114.96 2026-09-04 15:59:40
Ashoka Buildcon Ltd. ASHOKA 117.25 118.18 115 117.32 115.56 -1.76 -1.50 948750 10.96 319 70.15 2026-09-04 15:24:57
Asian Paints Ltd. ASIANPAINT 2540 2553.9 2519.8 2541.6 2527.3 -14.30 -0.56 399368 100.93 3582.9 2115 2026-09-04 15:59:27
ASK Automotive Ltd. ASKAUTOLTD 639 639 615.15 632.2 620 -12.20 -1.93 155277 9.63 2026-09-04 15:24:54
Aster DM Quality Care Ltd. ASTERDM 790.85 792.05 780.35 787 785.75 -1.25 -0.16 1157850 90.98 891.3 200.6 2026-09-04 15:59:36
Astra Microwave Products Ltd. ASTRAMICRO 1666.1 1741 1666.1 1665.1 1732 66.90 4.02 489626 84.80 1960 213.3 2026-09-04 15:24:58
Astral Ltd. ASTRAL 1489.8 1509.9 1484 1495.2 1491.3 -3.90 -0.26 1375 0.21 2454 1232.3 2026-09-04 15:24:58
Astrazeneca Pharma India Ltd. ASTRAZEN 6999 7062 6900 6940.5 6944 3.50 0.05 6489 4.51 10691 2911 2026-09-04 15:52:52
Ather Energy Ltd. ATHERENERG 1644 1644.5 1560.9 1638.9 1584 -54.90 -3.35 9794 1.55 2026-09-04 15:24:58
Atlanta Electricals Ltd. ATLANTAELE 1905.9 1920 1847.9 1886.4 1880.4 -6.00 -0.32 97634 18.36 2026-09-04 15:24:58
Atul Ltd. ATUL 6476 6515.5 6370.5 6469 6386 -83.00 -1.28 18343 11.71 9812.9 4752 2026-09-04 15:57:02
AU Small Finance Bank Ltd. AUBANK 1071.9 1074.1 1060.4 1072 1070 -2.00 -0.19 7259 0.78 1144.1 478.35 2026-09-04 15:24:59
Aurobindo Pharma Ltd. AUROPHARMA 1637.3 1661.5 1622.6 1637.3 1653.1 15.80 0.97 573938 94.88 1717 397.2 2026-09-04 15:52:58
Authum Investment & Infrastructure Ltd. AIIL 521.9 528 518 519.05 518.7 -0.35 -0.07 140286 7.28 2026-09-04 15:24:57
Avalon Technologies Ltd. AVALON 2320 2347.7 2175 2248.6 2188.6 -60.00 -2.67 664074 145.34 2400 348 2026-09-04 15:24:59
Avanti Feeds Ltd. AVANTIFEED 797.1 805.8 795.5 795.85 798.6 2.75 0.35 208229 16.63 1593.8 321.1 2026-09-04 15:59:36
Avenue Supermarts Ltd. DMART 3765 3779.9 3745.9 3763 3766 3.00 0.08 6208 2.34 5484.85 3292 2026-09-04 15:24:56
AvenuesAI Ltd. CCAVENUE 15.48 16.21 15.41 15.4 15.71 0.31 2.01 35511576 55.79 41.45 12.85 2026-09-04 15:24:55
AWL Agri Business Ltd. AWL 191.11 191.9 186.2 190.79 187.29 -3.50 -1.83 2987354 55.95 841.7 171.19 2026-09-04 15:59:46
Axis Bank Ltd. AXISBANK 1270.3 1280.7 1262 1267 1273 6.00 0.47 3810611 485.09 1418.3 707.7 2026-09-04 15:56:55
Azad Engineering Ltd. AZAD 2770 2824.3 2753.4 2766.9 2781 14.10 0.51 216231 60.13 2026-09-04 15:24:54
Bajaj Auto Ltd. BAJAJ-AUTO 12005 12025 11873 11920 11915 -5.00 -0.04 3566 4.25 12774 3461.25 2026-09-04 15:24:59
Bajaj Consumer Care Ltd. BAJAJCON 512 519.8 507.5 508.95 517.8 8.85 1.74 1260864 65.29 692 145.55 2026-09-04 15:24:58
Bajaj Finance Ltd. BAJFINANCE 1050.6 1063.6 1049.7 1049 1060.5 11.50 1.10 5952048 631.21 9788 787.9 2026-09-04 15:58:46
Bajaj Finserv Ltd. BAJAJFINSV 1985 1994.2 1970.5 1992.1 1972 -20.10 -1.01 13414 2.65 2195 1215 2026-09-04 15:24:58
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 22.18 22.18 21.5 22.08 21.86 -0.22 -1.00 21280859 46.52 46.1 8.35 2026-09-04 15:59:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11102 11355 11100 11165 11162 -3.00 -0.03 37106 41.42 14763 5276.95 2026-09-04 15:50:01
Bajaj Housing Finance Ltd. BAJAJHFL 83 83.55 82.93 82.95 83.08 0.13 0.16 1780029 14.79 2026-09-04 15:24:58
Balaji Amines Ltd. BALAMINES 2432 2550 2432 2417.8 2517.7 99.90 4.13 600285 151.13 3844 968.1 2026-09-04 15:24:59
Balkrishna Industries Ltd. BALKRISIND 2330 2346.3 2264 2327.3 2284.6 -42.70 -1.83 324489 74.13 3375 1796.3 2026-09-04 15:59:44
Balmer Lawrie & Company Ltd. BALMLAWRIE 177.75 178.44 177.3 176.93 177.98 1.05 0.59 106907 1.90 320.45 107.7 2026-09-04 15:53:43
Balrampur Chini Mills Ltd. BALRAMCHIN 697 702 682.5 704.35 690.6 -13.75 -1.95 2232338 154.17 780.95 307.3 2026-09-04 15:59:49
Balu Forge Industries Ltd. BALUFORGE 572.5 585.35 563.6 570.35 578.55 8.20 1.44 1266794 73.29 2026-09-04 15:24:58
Banco Products (India) Ltd. BANCOINDIA 618.4 629.1 616.5 616.9 623.95 7.05 1.14 72666 4.53 1188.85 177 2026-09-04 15:24:52
Bandhan Bank Ltd. BANDHANBNK 165.11 166.74 164.5 164.23 164.95 0.72 0.44 2928918 48.31 314.8 128.16 2026-09-04 15:57:24
Bank Of Baroda BANKBARODA 242.37 242.37 239 240.44 239 -1.44 -0.60 7816984 186.83 325.5 117 2026-09-04 15:59:21
Bank Of India BANKINDIA 144.8 145.8 144.11 145 145 0.00 0.00 2902558 42.09 178.36 45.85 2026-09-04 15:58:19
Bank Of Maharashtra MAHABANK 86.75 86.95 85.7 86.32 85.95 -0.37 -0.43 77071 0.66 94.5 16.9 2026-09-04 15:24:58
BASF India Ltd. BASF 3835 3907 3829.4 3832.4 3864.9 32.50 0.85 30319 11.72 8750 2193 2026-09-04 15:59:09
Bata India Ltd. BATAINDIA 677.45 682 671 677.4 672.75 -4.65 -0.69 89939 6.05 1989 605 2026-09-04 15:59:59
Bayer CropScience Ltd. BAYERCROP 3960.8 3998.9 3960.8 3960.8 3996 35.20 0.89 9738 3.89 7196.85 3920.45 2026-09-04 15:24:58
Belrise Industries Ltd. BELRISE 238.15 239.25 233.52 238.11 237.01 -1.10 -0.46 1789149 42.40 2026-09-04 15:24:58
BEML Ltd. BEML 2082 2127 2045 2079.4 2057.8 -21.60 -1.04 687676 141.51 5488 1128 2026-09-04 15:59:11
Berger Paints India Ltd. BERGEPAINT 494 496.7 484 491.4 485.3 -6.10 -1.24 277300 13.46 759 391.1 2026-09-04 15:58:57
Bhansali Engineering Polymers Ltd. BEPL 130 131.2 126.1 129.74 127.5 -2.24 -1.73 1190325 15.18 177 58.0333333333333 2026-09-04 15:58:54
Bharat Bijlee Ltd. BBL 2309.7 2315.9 2285 2298.3 2291.9 -6.40 -0.28 25692 5.89 7000 1692.8 2026-09-04 15:24:57
Bharat Dynamics Ltd. BDL 1253 1293 1253 1257.7 1255 -2.70 -0.21 1391949 174.69 2958 785.75 2026-09-04 15:59:31
Bharat Electronics Ltd. BEL 409.25 413.1 405.35 408.6 405.35 -3.25 -0.80 8354982 338.67 473.45 87 2026-09-04 15:59:45
Bharat Forge Ltd. BHARATFORG 1997.6 1997.6 1951 1981 1956 -25.00 -1.26 1526364 298.56 2295 677.35 2026-09-04 15:59:47
Bharat Heavy Electricals Ltd. BHEL 433 439.2 429.2 431.8 431.1 -0.70 -0.16 5925391 255.44 446.5 51.35 2026-09-04 15:59:52
Bharat Petroleum Corporation Ltd. BPCL 319.4 320.65 315.7 320.05 315.7 -4.35 -1.36 1834819 57.93 687.95 234.01 2026-09-04 15:59:49
Bharti Airtel Ltd. BHARTIARTL 1868.1 1870.7 1845 1869 1849.5 -19.50 -1.04 469176 86.77 2174.5 686.2 2026-09-04 15:24:58
Bikaji Foods International Ltd. BIKAJI 587.15 589.85 582 587.15 583.65 -3.50 -0.60 49686 2.90 1007.95 303 2026-09-04 15:24:59
Biocon Ltd. BIOCON 404 404.9 396.2 402 396.5 -5.50 -1.37 14101 0.56 447.15 191.55 2026-09-04 15:24:58
Birla Corporation Ltd. BIRLACORPN 880 895 874.3 880.9 887.35 6.45 0.73 48723 4.32 1802 769.6 2026-09-04 15:53:02
Birlasoft Ltd. BSOFT 295 299.55 288.45 293.25 289.35 -3.90 -1.33 1083783 31.36 861.85 250.25 2026-09-04 15:59:56
BlackBuck Ltd. BLACKBUCK 582 588.95 580 582.4 587 4.60 0.79 144486 8.48 2026-09-04 15:24:55
BLS International Services Ltd. BLS 240.15 240.4 237 240.15 238.69 -1.46 -0.61 510427 12.18 521.8 110.075 2026-09-04 15:24:58
Blue Dart Express Ltd. BLUEDART 5034 5048.9 4968.1 5028.8 4991.7 -37.10 -0.74 5838 2.91 9640 4628.5 2026-09-04 15:58:54
Blue Jet Healthcare Ltd. BLUEJET 582.05 584 565.5 579 570 -9.00 -1.55 427953 24.39 2026-09-04 15:24:54
Blue Star Ltd. BLUESTARCO 1485.7 1514.7 1475 1485.7 1484 -1.70 -0.11 419549 62.26 2417 493.5 2026-09-04 15:58:46
Bombay Burmah Trading Corporation Ltd. BBTC 1513.9 1513.9 1495.1 1501.6 1496.8 -4.80 -0.32 43404 6.50 2975 781.05 2026-09-04 15:59:56
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 113.19 115.25 113.05 113.19 113.47 0.28 0.25 381464 4.33 256.4 53.25 2026-09-04 15:57:32
Borosil Renewables Ltd. BORORENEW 495 505.5 491.6 497.5 499.15 1.65 0.33 271428 13.55 721 374.4 2026-09-04 15:59:46
Bosch Home Comfort India Ltd. BOSCH-HCIL 1777.7 1843 1756.2 1777.7 1818.8 41.10 2.31 64153 11.67 2620.1 938 2026-09-04 15:55:50
Bosch Ltd. BOSCHLTD 47195 47200 46660 47000 46820 -180.00 -0.38 16913 79.19 50000 15300 2026-09-04 15:50:29
Brainbees Solutions Ltd. FIRSTCRY 179 183 176.25 178.67 180.45 1.78 1.00 1474405 26.61 2026-09-04 15:24:54
Brigade Enterprises Ltd. BRIGADE 714 735 685.8 712.3 700.55 -11.75 -1.65 1953895 136.88 1453.1 430.7 2026-09-04 15:24:58
Britannia Industries Ltd. BRITANNIA 5155 5160.5 5089.5 5130 5101.5 -28.50 -0.56 269673 137.57 6469.9 3564.1 2026-09-04 15:53:00
BSE Ltd. BSE 3400 3474 3391.7 3306.1 3411 104.90 3.17 20106 6.86 7588 406.2 2026-09-04 15:24:57
Camlin Fine Sciences Ltd. CAMLINFINE 102.9 105.37 102.1 102.28 103.13 0.85 0.83 689443 7.11 333.3 79.95 2026-09-04 15:58:15
Campus Activewear Ltd. CAMPUS 223.97 225 220.51 223.97 223.24 -0.73 -0.33 364174 8.13 639.3 210 2026-09-04 15:59:26
Can Fin Homes Ltd. CANFINHOME 808 815 802.6 804.95 807.4 2.45 0.30 222474 17.96 964.9 452 2026-09-04 15:55:04
Canara Bank CANBK 126.3 127.3 126.05 125.8 126.1 0.30 0.24 725327 9.15 632.9 78.6 2026-09-04 15:24:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2845 2845 2759.6 2845 2810.8 -34.20 -1.20 208526 58.61 2877.3 575 2026-09-04 15:54:42
Capri Global Capital Ltd. CGCL 274 284.75 271.5 271.7 284.2 12.50 4.60 7211180 204.94 1049 150.51 2026-09-04 15:24:59
Carborundum Universal Ltd. CARBORUNIV 1078.7 1140.9 1069.9 1078 1130.6 52.60 4.88 338864 38.31 1841.15 735.2 2026-09-04 15:59:19
Care Ratings Ltd. CARERATING 1718 1762.9 1699.7 1708.4 1739.3 30.90 1.81 350598 60.98 1964 465 2026-09-04 15:24:58
CarTrade Tech Ltd. CARTRADE 2997 3051.9 2945.3 2992.2 3000.2 8.00 0.27 315551 94.67 3290.5 340.15 2026-09-04 15:57:19
Castrol India Ltd. CASTROLIND 186.21 190.95 186.03 186.42 190.27 3.85 2.07 4231930 80.52 284.4 107.4 2026-09-04 15:59:46
CCL Products (India) Ltd. CCL 1107.3 1114.3 1079.7 1107.3 1108 0.70 0.06 186943 20.71 1242.2 412.1 2026-09-04 15:24:59
CE Info Systems Ltd. MAPMYINDIA 975 982.9 967.6 968.6 972.2 3.60 0.37 65490 6.37 2747.85 795 2026-09-04 15:58:04
Ceat Ltd. CEATLTD 3323.3 3344 3291.2 3315.3 3332.9 17.60 0.53 71635 23.88 4438 1324.2 2026-09-04 15:24:57
Cello World Ltd. CELLO 344.9 345.55 339.8 343.45 342.6 -0.85 -0.25 184953 6.34 2026-09-04 15:24:53
Central Bank Of India CENTRALBK 30.85 31.18 30.78 30.77 31.1 0.33 1.07 5229944 16.27 76.9 17.65 2026-09-04 15:24:53
Central Depository Services (India) Ltd. CDSL 1400 1417.9 1391.6 1394 1394 0.00 0.00 7715 1.08 2989 880.9 2026-09-04 15:24:57
Century Plyboards (India) Ltd. CENTURYPLY 749.9 755.35 745.15 749.2 748 -1.20 -0.16 16231 1.21 935 436 2026-09-04 15:24:54
Cera Sanitaryware Ltd. CERA 5800 5889.5 5737.5 5683.5 5782 98.50 1.73 18948 10.96 10789.95 4461.1 2026-09-04 15:24:58
CESC Ltd. CESC 148.29 149.14 145.91 147.96 146.5 -1.46 -0.99 1448303 21.22 212.49 62.1 2026-09-04 15:59:31
CG Power and Industrial Solutions Ltd. CGPOWER 895 899.8 888.05 895 891 -4.00 -0.45 2159759 192.43 980.9 212.1 2026-09-04 15:57:44
Chalet Hotels Ltd. CHALET 890 904 888.05 890.75 896.75 6.00 0.67 87842 7.88 1082 303.95 2026-09-04 15:56:39
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 419.9 422.95 418.05 418.3 419.05 0.75 0.18 329143 13.79 742.2 248.4 2026-09-04 15:59:46
Chemplast Sanmar Ltd. CHEMPLASTS 168 173.58 168 167.03 170.29 3.26 1.95 198762 3.38 633.9 166.15 2026-09-04 15:58:31
Chennai Petroleum Corporation Ltd. CHENNPETRO 1445.1 1463.9 1425.5 1440 1452.2 12.20 0.85 934269 135.67 1489.7 186.6 2026-09-04 15:59:21
Choice International Ltd. CHOICEIN 768.9 781.2 756.5 768.45 760.95 -7.50 -0.98 567061 43.15 860.5 211.5 2026-09-04 15:55:49
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1516 1532.7 1498.3 1502.8 1526.7 23.90 1.59 76192 11.63 2231.6 511.3 2026-09-04 15:24:53
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1841 1859.9 1828 1849.3 1839 -10.30 -0.56 677118 124.52 1952.5 658 2026-09-04 15:55:49
CIE Automotive India Ltd. CIEINDIA 387 387 382.25 383.95 385.15 1.20 0.31 179242 6.90 622.4 250.45 2026-09-04 15:24:59
Cipla Ltd. CIPLA 1397.7 1399.1 1375.5 1394.7 1385 -9.70 -0.70 1326180 183.68 1702.05 852 2026-09-04 15:58:51
City Union Bank Ltd. CUB 234 242.9 233.69 234.36 236.01 1.65 0.70 2621193 61.86 324.1 119.5 2026-09-04 15:56:52
Clean Science And Technology Ltd. CLEAN 853.5 855.95 834 852.95 836.15 -16.80 -1.97 297191 24.85 1980 652 2026-09-04 15:58:29
CMS Info Systems Ltd. CMSINFO 245.45 246.94 241 244.86 243.46 -1.40 -0.57 528852 12.88 616.5 238.3 2026-09-04 15:58:54
Coal India Ltd. COALINDIA 418 418 412.55 420.05 414 -6.05 -1.44 137196 5.68 543.55 207.6 2026-09-04 15:24:57
Cochin Shipyard Ltd. COCHINSHIP 1488.9 1522.9 1486 1486.7 1502 15.30 1.03 6664 1.00 2979.45 329.1 2026-09-04 15:24:57
Coforge Ltd. COFORGE 1982 1992.9 1962.4 1971.8 1965 -6.80 -0.34 12667 2.49 10026.8 1008.1 2026-09-04 15:24:58
Cohance Lifesciences Ltd. COHANCE 463.3 470 453.6 460.85 456.25 -4.60 -1.00 567870 25.91 1360 266.7 2026-09-04 15:24:58
Colgate-Palmolive (India) Ltd. COLPAL 1860 1863.9 1829.3 1850 1836.4 -13.60 -0.74 11967 2.20 3890 1434.6 2026-09-04 15:24:59
Computer Age Management Services Ltd. CAMS 750 757.75 746.05 747.4 748.8 1.40 0.19 469646 35.17 5367.5 611.4 2026-09-04 15:59:46
Concord Biotech Ltd. CONCORDBIO 1450 1450.4 1411.6 1447.7 1415.1 -32.60 -2.25 57295 8.11 2026-09-04 15:24:47
Confidence Petroleum India Ltd. CONFIPET 84.7 85.3 82.11 84.28 82.26 -2.02 -2.40 2267571 18.65 120 28.06 2026-09-04 15:24:59
Container Corporation Of India Ltd. CONCOR 508.8 509.65 502 508.85 508 -0.85 -0.17 1107962 56.28 1180 421.45 2026-09-04 15:56:42
Coromandel International Ltd. COROMANDEL 1927 1948.3 1927 1931.3 1938.8 7.50 0.39 143726 27.87 2718.9 838 2026-09-04 15:55:04
Craftsman Automation Ltd. CRAFTSMAN 11248 11539 11097 11220 11398 178.00 1.59 28595 32.59 11539 2502.3 2026-09-04 15:57:25
CreditAccess Grameen Ltd. CREDITACC 1453.9 1468 1438 1437.4 1443.1 5.70 0.40 217925 31.45 1790.75 750.2 2026-09-04 15:55:10
CRISIL Ltd. CRISIL 4775 4872 4726.3 4759.7 4802 42.30 0.89 184833 88.76 6950 2725 2026-09-04 15:58:45
Crompton Greaves Consumer Electricals Ltd. CROMPTON 227.64 235.47 226.27 226.51 233.26 6.75 2.98 4587 0.11 484 217.4 2026-09-04 15:24:58
CSB Bank Ltd. CSBBANK 325.15 331.65 320.8 324.95 327.7 2.75 0.85 642355 21.05 574.4 198 2026-09-04 15:24:59
Cummins India Ltd. CUMMINSIND 5071 5083 5013 5071 5035 -36.00 -0.71 483825 243.61 6100 1103.8 2026-09-04 15:59:25
Cyient DLM Ltd. CYIENTDLM 833.8 894 830 836.55 864.3 27.75 3.32 1185991 102.51 894 265.2 2026-09-04 15:24:57
Cyient Ltd. CYIENT 1111.3 1131.7 1096.2 1111.3 1101.8 -9.50 -0.85 327209 36.05 2381 723.8 2026-09-04 15:59:32
D.B. Corp Ltd. DBCORP 195.79 197.09 193.79 193.78 195.21 1.43 0.74 43115 0.84 403.9 89.75 2026-09-04 15:24:49
Dabur India Ltd. DABUR 380.45 383.25 377.35 380.7 380.9 0.20 0.05 1702061 64.83 672 377.35 2026-09-04 15:59:45
Dalmia Bharat Ltd. DALBHARAT 1770.1 1778.9 1740 1771.2 1749.3 -21.90 -1.24 73496 12.86 2488.9 1476.05 2026-09-04 15:56:40
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 460.95 462.5 435.05 461.05 438.55 -22.50 -4.88 342704 15.03 585 261.4 2026-09-04 15:59:27
Data Patterns (India) Ltd. DATAPATTNS 4588 4666 4546.4 4587.3 4585 -2.30 -0.05 377845 173.24 5000 816.1 2026-09-04 15:57:41
Datamatics Global Services Ltd. DATAMATICS 771.45 785 762.2 774.85 768 -6.85 -0.88 49804 3.82 1120 256 2026-09-04 15:24:54
DCB Bank Ltd. DCBBANK 222.4 223.9 220.2 222.2 220.7 -1.50 -0.68 515460 11.38 228.99 81.15 2026-09-04 15:24:55
DCM Shriram Ltd. DCMSHRIRAM 1024.9 1026.1 1014 1019.2 1020.9 1.70 0.17 85914 8.77 1502.3 730.2 2026-09-04 15:59:34
DCX Systems Ltd. DCXINDIA 170.15 172.35 168.1 169.57 168.7 -0.87 -0.51 310760 5.24 451.9 138 2026-09-04 15:24:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1362.7 1395 1353.3 1355.9 1362.1 6.20 0.46 229112 31.21 1778.6 461 2026-09-04 15:56:44
Deepak Nitrite Ltd. DEEPAKNTR 1728 1743.7 1705.7 1725.3 1712.8 -12.50 -0.72 188089 32.22 3169 1280 2026-09-04 15:24:54
Delhivery Ltd. DELHIVERY 465 465.9 457.9 464.35 457.9 -6.45 -1.39 1936111 88.65 621.95 236.53 2026-09-04 15:59:38
Delta Corp Ltd. DELTACORP 56.79 57.4 55.56 56.25 56.26 0.01 0.02 1039859 5.85 259.95 48.3 2026-09-04 15:24:55
Den Networks Ltd. DEN 27.66 28.1 27.66 27.87 27.81 -0.06 -0.22 206088 0.57 69.4 22.52 2026-09-04 15:24:56
Devyani International Ltd. DEVYANI 138 142.86 137.37 138.05 139.28 1.23 0.89 2432975 33.89 227.5 91.55 2026-09-04 15:56:54
Dhanuka Agritech Ltd. DHANUKA 1009 1013.95 994.8 1010.15 1009.95 -0.20 -0.02 15921 1.61 1975 605.1 2026-09-04 15:24:10
Diamond Power Infrastructure Ltd. DIACABS 324 339 316.7 322.9 331.25 8.35 2.59 1132757 37.52 1899.95 1.95 2026-09-04 15:24:54
Dilip Buildcon Ltd. DBL 402.75 404 398 398.55 401.05 2.50 0.63 56820 2.28 588 159.55 2026-09-04 15:24:56
Dish TV India Ltd. DISHTV 2.61 2.65 2.51 2.61 2.59 -0.02 -0.77 1787118 0.46 26.05 1.82 2026-09-04 15:24:49
Dishman Carbogen Amcis Ltd. DCAL 178.5 178.5 173.75 176.99 174.43 -2.56 -1.45 113637 1.98 321.95 80 2026-09-04 15:24:55
Divi's Laboratories Ltd. DIVISLAB 9244 9269 9121 9250 9121 -129.00 -1.39 4050 3.69 9467 2730 2026-09-04 15:24:55
Dixon Technologies (India) Ltd. DIXON 14445 14463 14070 14445 14160 -285.00 -1.97 4346 6.15 19148.9 2553 2026-09-04 15:24:55
DLF Ltd. DLF 681.65 689.75 680.8 681.65 681.1 -0.55 -0.08 38565 2.63 967.6 336.5 2026-09-04 15:24:54
Dodla Dairy Ltd DODLA 1081.7 1081.7 1062 1069.9 1066.8 -3.10 -0.29 8579 0.92 1525 431.2 2026-09-04 15:53:30
DOMS Industries Ltd. DOMS 2205 2224.8 2183.2 2207.6 2209.7 2.10 0.10 76658 16.94 2026-09-04 15:24:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920.5 1925.2 1855.7 1925.2 1878.2 -47.00 -2.44 281293 52.83 3653.95 1272.6 2026-09-04 15:24:54
Dr. Reddy's Laboratories Ltd. DRREDDY 1157 1166.8 1151 1155 1151 -4.00 -0.35 568461 65.43 7107.45 1020 2026-09-04 15:59:53
Dreamfolks Services Ltd. DREAMFOLKS 66.1 67.47 66.07 66.33 67.01 0.68 1.03 37101 0.25 847 56 2026-09-04 15:24:17
E.I.D. - Parry (India) Ltd. EIDPARRY 778.25 784.5 774.85 778.25 781.35 3.10 0.40 270760 21.16 1246.8 433.2 2026-09-04 15:58:46
Easy Trip Planners Ltd. EASEMYTRIP 6.03 6.03 5.98 5.97 6 0.03 0.50 5002636 3.00 73.5 5.77 2026-09-04 15:58:39
eClerx Services Ltd. ECLERX 1960 1967.8 1900 1971.7 1900.4 -71.30 -3.62 150588 28.62 4995 1221 2026-09-04 15:24:54
Edelweiss Financial Services Ltd. EDELWEISS 136.11 138.24 134.76 134.76 136 1.24 0.92 11146403 151.59 145.53 35 2026-09-04 15:24:55
Eicher Motors Ltd. EICHERMOT 7665 7665.5 7590 7690 7630.5 -59.50 -0.77 492954 376.15 8230 2836 2026-09-04 15:58:42
EIH Ltd. EIHOTEL 292.65 293.4 290.1 290.75 291.9 1.15 0.40 154906 4.52 502.2 150.35 2026-09-04 15:59:56
Elecon Engineering Company Ltd. ELECON 436.5 442.5 428.75 435.95 432.85 -3.10 -0.71 521890 22.59 1409 317.4 2026-09-04 15:24:55
Electronics Mart India Ltd. EMIL 175.4 176.67 167.54 176.16 172.24 -3.92 -2.23 1609058 27.71 262 61.6 2026-09-04 15:24:56
Electrosteel Castings Ltd. ELECTCAST 84.3 84.9 82.61 83.85 83.71 -0.14 -0.17 1762760 14.76 236.6 31.5 2026-09-04 15:55:59
Elgi Equipments Ltd. ELGIEQUIP 632.95 645.4 627.5 630.35 642.1 11.75 1.86 691967 44.43 798.95 357.95 2026-09-04 15:58:34
Emami Ltd. EMAMILTD 370 371.4 361.85 368.2 366.65 -1.55 -0.42 1251798 45.90 860 340.55 2026-09-04 15:24:55
Embassy Developments Ltd. EMBDL 58.65 59.19 57.25 58.59 57.62 -0.97 -1.66 2386483 13.75 164.36 39.46 2026-09-04 15:24:56
Emcure Pharmaceuticals Ltd. EMCURE 1888 1932 1874.7 1854.7 1930.6 75.90 4.09 266020 51.36 2026-09-04 15:24:55
Emmvee Photovoltaic Power Ltd. EMMVEE 327 330.9 322.3 326.4 325.5 -0.90 -0.28 849921 27.66 2026-09-04 15:24:55
eMudhra Ltd. EMUDHRA 519.85 534.4 519.85 519.85 524.8 4.95 0.95 71392 3.75 1024 206.8 2026-09-04 15:52:53
Endurance Technologies Ltd. ENDURANCE 2757 2795 2736.6 2754.7 2779 24.30 0.88 49880 13.86 3079.9 1179 2026-09-04 15:24:55
Engineers India Ltd. ENGINERSIN 282.4 284.5 278.35 281.95 279.45 -2.50 -0.89 3490446 97.54 303.9 62.4 2026-09-04 15:58:12
Entero Healthcare Solutions Ltd. ENTERO 1848 1868.9 1811.1 1848 1826.2 -21.80 -1.18 92547 16.90 2026-09-04 15:24:56
Enviro Infra Engineers Ltd. EIEL 196.9 201.7 195.65 195.66 199.36 3.70 1.89 741325 14.78 2026-09-04 15:24:55
Epigral Ltd. EPIGRAL 1230 1254.8 1214.5 1236.7 1219.7 -17.00 -1.37 48188 5.88 2406.75 807 2026-09-04 15:52:49
EPL Ltd. EPL 246.55 250.9 244.55 246.55 247.1 0.55 0.22 3718253 91.88 289.9 147 2026-09-04 15:58:28
Equitas Small Finance Bank Ltd. EQUITASBNK 73.05 73.99 72.8 73.04 72.95 -0.09 -0.12 534782 3.90 116.5 42.85 2026-09-04 15:57:09
Eris Lifesciences Ltd. ERIS 1301 1332.2 1301 1303.5 1329.7 26.20 2.01 68053 9.05 1910 551.3 2026-09-04 15:24:55
ESAF Small Finance Bank Ltd. ESAFSFB 41.67 41.84 41.05 41.67 41.69 0.02 0.05 261927 1.09 2026-09-04 15:24:56
Escorts Kubota Ltd. ESCORTS 2993 3001 2960.3 2978.2 2968.8 -9.40 -0.32 62925 18.68 4420 1645 2026-09-04 15:51:16
Eternal Ltd. ETERNAL 325.3 327.75 320.8 324.8 322.75 -2.05 -0.63 17824027 575.27 368.45 44.35 2026-09-04 15:59:24
Ethos Ltd. ETHOSLTD 2794 2905.6 2776 2793.1 2792.8 -0.30 -0.01 79319 22.15 3524.95 844.55 2026-09-04 15:52:31
Eveready Industries India Ltd. EVEREADY 319 322.3 316 319.45 317.4 -2.05 -0.64 51683 1.64 505 259.65 2026-09-04 15:24:55
Exide Industries Ltd. EXIDEIND 423.9 428.5 416.4 423 424.35 1.35 0.32 2581393 109.54 620.35 152.7 2026-09-04 15:59:48
FDC Ltd. FDC 343 351.8 341.55 341.6 342.8 1.20 0.35 120312 4.12 658.85 245.25 2026-09-04 15:58:06
Fiem Industries Ltd. FIEMIND 2050 2092.4 2036 2036.9 2086.5 49.60 2.44 45459 9.49 2674.8 1075.3 2026-09-04 15:24:54
Fine Organic Industries Ltd. FINEORG 5178.5 5190 5136 5179.5 5152 -27.50 -0.53 12034 6.20 7328.75 3407 2026-09-04 15:57:10
Fineotex Chemical Ltd. FCL 48.68 52.1 48.6 48.41 51.51 3.10 6.40 20692198 106.59 458.85 19.1 2026-09-04 15:59:16
Finolex Cables Ltd. FINCABLES 1223.5 1254.9 1211 1272.9 1220.2 -52.70 -4.14 1492429 182.11 1700 424.8 2026-09-04 15:58:33
Finolex Industries Ltd. FINPIPE 160 160 156 158.9 158.63 -0.27 -0.17 507087 8.04 355.9 121.5 2026-09-04 15:58:39
Firstsource Solutions Ltd. FSL 265.6 273.85 263.75 265.3 264.6 -0.70 -0.26 909132 24.06 422.3 96.25 2026-09-04 15:24:54
Five-Star Business Finance Ltd. FIVESTAR 538 538 512.5 534.6 523.5 -11.10 -2.08 902818 47.26 943.75 338.15 2026-09-04 15:24:56
Flair Writing Industries Ltd. FLAIR 249.55 249.95 242.4 248.11 243.73 -4.38 -1.77 102752 2.50 2026-09-04 15:24:55
Fortis Healthcare Ltd. FORTIS 914 917.45 903.8 917.5 905 -12.50 -1.36 23933 2.17 1104.3 245.5 2026-09-04 15:24:48
FSN E-Commerce Ventures Ltd. NYKAA 332.15 336.15 332 334.2 332.5 -1.70 -0.51 2156326 71.70 349.55 114.25 2026-09-04 15:58:34
Fujiyama Power Systems Ltd. UTLSOLAR 427.1 435.05 425.15 428.5 429.15 0.65 0.15 160743 6.90 2026-09-04 15:24:54
Fusion Finance Ltd. FUSION 199.73 207 199.21 199.73 202.93 3.20 1.60 1368944 27.78 691 123.96 2026-09-04 15:24:56
Gabriel India Ltd. GABRIEL 1349 1368 1310.6 1345.8 1353.2 7.40 0.55 208239 28.18 1600 129.45 2026-09-04 15:58:31
GAIL (India) Ltd. GAIL 174.27 174.27 171.92 174.67 173.4 -1.27 -0.73 3878219 67.25 246.3 83 2026-09-04 15:59:24
Galaxy Surfactants Ltd. GALAXYSURF 2251.6 2273.9 2143.5 2251.6 2165 -86.60 -3.85 43774 9.48 3447.55 1510 2026-09-04 15:59:31
Ganesh Housing Ltd. GANESHHOU 767.2 770 753.9 765.5 759.9 -5.60 -0.73 23455 1.78 1485 262.1 2026-09-04 15:24:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2517.9 2564.4 2517.9 2509.8 2533.2 23.40 0.93 299818 75.95 3538.4 252.25 2026-09-04 15:59:34
Garware Hi-Tech Films Ltd. GRWRHITECH 7117.5 7155 7050 7100 7086.5 -13.50 -0.19 35292 25.01 7990 491.35 2026-09-04 15:59:43
Gateway Distriparks Ltd. GATEWAY 54.77 55.06 54.36 54.5 54.69 0.19 0.35 387773 2.12 121.55 48.1 2026-09-04 15:53:42
GE Vernova T&D India Ltd. GVT&D 4352 4399.5 4304.3 4362 4345 -17.00 -0.39 14425 6.27 5650 98.55 2026-09-04 15:24:56
General Insurance Corporation of India GICRE 343.65 361.3 341.6 356.15 358.45 2.30 0.65 4931565 176.77 525.5 117.4 2026-09-04 15:59:53
GHCL Ltd. GHCL 442.5 442.5 436.1 437.55 436.6 -0.95 -0.22 84548 3.69 779 416.6 2026-09-04 15:58:57
Gillette India Ltd. GILLETTE 7340 7371 7300 7341 7312.5 -28.50 -0.39 9291 6.79 11500 4135.25 2026-09-04 15:58:56
Gland Pharma Ltd. GLAND 2915 2969 2851.1 2907.9 2932.4 24.50 0.84 2977808 873.21 3039.8 861 2026-09-04 15:59:44
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2938.9 2972.8 2925.5 2937.5 2958.1 20.60 0.70 48109 14.23 3515.7 1227 2026-09-04 15:57:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2454.5 2456.7 2422.7 2459 2437.2 -21.80 -0.89 412728 100.59 2532.4 361.4 2026-09-04 15:58:14
Global Health Ltd. MEDANTA 1424.3 1491.8 1424.3 1417.3 1474.4 57.10 4.03 460236 67.86 1544 390.55 2026-09-04 15:24:54
Globus Spirits Ltd. GLOBUSSPR 919.65 919.65 910 919.65 914 -5.65 -0.61 45078 4.12 1369.75 661.3 2026-09-04 15:24:54
GMM Pfaudler Ltd. GMMPFAUDLR 1073.5 1175 1073.5 1073.5 1147.9 74.40 6.93 1049404 120.46 2110 735 2026-09-04 15:59:20
GMR Airports Ltd. GMRAIRPORT 96.86 97.98 96.3 96.87 97.58 0.71 0.73 167822 1.64 115.64 33.35 2026-09-04 15:24:55
Go Digit General Insurance Ltd. GODIGIT 256.4 261 254.4 257.85 260.05 2.20 0.85 196000 5.10 2026-09-04 15:24:56
Go Fashion (India) Ltd. GOCOLORS 323.6 328.5 323.1 322.55 326.65 4.10 1.27 46077 1.51 1453 237.05 2026-09-04 15:58:22
Godawari Power And Ispat Ltd. GPIL 239.9 243.86 238.89 239.9 240.42 0.52 0.22 936973 22.53 1223.95 145.75 2026-09-04 15:24:56
Godfrey Phillips India Ltd. GODFRYPHLP 2045 2073.3 2040 2045 2051 6.00 0.29 100359 20.58 11465 1047 2026-09-04 15:59:22
Godrej Agrovet Ltd. GODREJAGRO 657 665.5 638.7 658.95 644.85 -14.10 -2.14 306292 19.75 876.7 390.85 2026-09-04 15:59:44
Godrej Consumer Products Ltd. GODREJCP 878.65 880 866.1 880 878 -2.00 -0.23 1306185 114.68 1541.85 793.85 2026-09-04 15:58:04
Godrej Industries Ltd. GODREJIND 1157.8 1187.2 1152 1154.3 1167.7 13.40 1.16 59524 6.95 1443 395 2026-09-04 15:24:55
Godrej Properties Ltd. GODREJPROP 2000 2021.7 1971 2001.5 1981.7 -19.80 -0.99 4329 0.86 3402.7 1005 2026-09-04 15:24:54
Gokaldas Exports Ltd. GOKEX 768.5 802.5 768.5 767.65 788.7 21.05 2.74 466126 36.76 1262.15 328 2026-09-04 15:24:56
Gopal Snacks Ltd. GOPAL 267.45 267.5 263.8 265.4 265.1 -0.30 -0.11 78789 2.09 2026-09-04 15:24:56
GR Infraprojects Ltd. GRINFRA 878.95 878.95 865.6 871.1 869.1 -2.00 -0.23 8369 0.73 1860 785 2026-09-04 15:57:51
Granules India Ltd. GRANULES 853 863.6 838.6 853.85 849 -4.85 -0.57 1159321 98.43 910 267.75 2026-09-04 15:24:55
Graphite India Ltd. GRAPHITE 721.8 740.3 714.65 721.3 733.6 12.30 1.71 1066661 78.25 802.4 251.7 2026-09-04 15:58:59
Grasim Industries Ltd. GRASIM 3318.9 3332.6 3268.1 3310 3322 12.00 0.36 892704 296.56 3411.1 1527.05 2026-09-04 15:55:01
Gravita India Ltd. GRAVITA 1684.8 1696.6 1615.1 1684.8 1668.7 -16.10 -0.96 437089 72.94 2700 280.05 2026-09-04 15:24:55
Greaves Cotton Ltd. GREAVESCOT 193.5 197.07 193.21 194.78 195.56 0.78 0.40 467649 9.15 319.5 112.05 2026-09-04 15:59:46
Greenpanel Industries Ltd. GREENPANEL 159.2 162 157.3 157.62 158.62 1.00 0.63 266574 4.23 465 154.55 2026-09-04 15:24:43
Grindwell Norton Ltd. GRINDWELL 1982.5 1997.3 1956 1974.4 1960 -14.40 -0.73 9632 1.89 2960 1329 2026-09-04 15:24:56
Gufic Biosciences Ltd. GUFICBIO 440.5 447.2 437.15 439.35 444.1 4.75 1.08 79280 3.52 504.25 177.65 2026-09-04 15:24:49
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 728.5 736 715.1 722.85 721.6 -1.25 -0.17 109374 7.89 988.55 409.15 2026-09-04 15:59:30
Gujarat Ambuja Exports Ltd. GAEL 170.88 171.2 167.2 170.88 167.81 -3.07 -1.80 466226 7.82 421.2 98.72 2026-09-04 15:56:21
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4839.3 4850 4461.1 4694.6 4572 -122.60 -2.61 467357 213.68 4958.9 2476 2026-09-04 15:24:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 566.2 570.75 561 565.85 562.95 -2.90 -0.51 503162 28.33 771.9 122.7 2026-09-04 15:59:04
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 588.9 599 585.6 587.35 596.7 9.35 1.59 791924 47.25 800 365 2026-09-04 15:58:21
Gujarat Pipavav Port Ltd. GPPL 165.5 165.83 160.81 165.43 161.91 -3.52 -2.13 1268610 20.54 250.69 80.55 2026-09-04 15:24:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.73 165.85 162.02 161.86 162.88 1.02 0.63 1107016 18.03 322.25 116 2026-09-04 15:59:37
Gulf Oil Lubricants India Ltd. GULFOILLUB 1089.9 1089.9 1054.5 1112.5 1067.8 -44.70 -4.02 157655 16.83 1513.55 398.5 2026-09-04 15:56:17
H.G. Infra Engineering Ltd. HGINFRA 479.35 484 475 479.9 482 2.10 0.44 49859 2.40 1879.9 429.5 2026-09-04 15:58:40
Happiest Minds Technologies Ltd. HAPPSTMNDS 355 358 352.6 353.95 354 0.05 0.01 1122676 39.74 1136 330.2 2026-09-04 15:59:23
Happy Forgings Ltd. HAPPYFORGE 2265.1 2306.2 2226.6 2294.4 2239.2 -55.20 -2.41 66693 14.93 2026-09-04 15:24:56
Hathway Cable & Datacom Ltd. HATHWAY 10.26 10.58 10.26 10.26 10.56 0.30 2.92 1682936 1.78 27.95 8.76 2026-09-04 15:24:55
Havells India Ltd. HAVELLS 1178 1178 1149.7 1200 1154 -46.00 -3.83 2840527 327.80 2106 1024.5 2026-09-04 15:59:48
HBL Engineering Ltd. HBLENGINE 668.5 724 667 665.55 696.25 30.70 4.61 14196952 988.46 1122 74.5 2026-09-04 15:24:59
HCL Technologies Ltd. HCLTECH 1324.9 1331.4 1291.2 1319 1293.4 -25.60 -1.94 2210569 285.91 2012.2 882 2026-09-04 15:59:52
HDFC Asset Management Company Ltd. HDFCAMC 2511.3 2517.8 2456 2510.8 2458.3 -52.50 -2.09 844970 207.72 5934.5 1589.5 2026-09-04 15:59:22
HDFC Bank Ltd. HDFCBANK 708.35 716.5 708.35 706.65 712.1 5.45 0.77 14488024 1031.69 2037.7 698.5 2026-09-04 15:59:50
HDFC Life Insurance Company Ltd. HDFCLIFE 533.7 548 533.3 533.5 546.4 12.90 2.42 6016219 328.73 820.75 457.8 2026-09-04 15:58:15
Healthcare Global Enterprises Ltd. HCG 707.8 718.25 698.1 703.45 700.55 -2.90 -0.41 62444 4.37 804.65 250 2026-09-04 15:24:56
HEG Ltd. HEG 709 744.9 695.8 707.45 728.25 20.80 2.94 2565950 186.87 2743 331.25 2026-09-04 15:59:56
Heidelberg Cement India Ltd. HEIDELBERG 158.3 160.89 158.3 158.19 160.17 1.98 1.25 218319 3.50 258 136.1 2026-09-04 15:59:08
Hemisphere Properties India Ltd. HEMIPROP 125.93 127.77 125.91 125.93 126.55 0.62 0.49 269289 3.41 264.95 79.9 2026-09-04 15:57:07
Heritage Foods Ltd. HERITGFOOD 373.4 384.7 369.1 371.55 382.35 10.80 2.91 1034903 39.57 727.35 135.15 2026-09-04 15:58:53
Hero MotoCorp Ltd. HEROMOTOCO 5319 5322.5 5260 5308.5 5300 -8.50 -0.16 607423 321.93 6388.5 2246 2026-09-04 15:59:23
Hexaware Technologies Ltd. HEXT 531.7 541 524 529.1 531 1.90 0.36 167158 8.88 2026-09-04 15:24:55
HFCL Ltd. HFCL 226 231.44 225 220.42 231.44 11.02 5.00 4276161 98.97 256.7 55.75 2026-09-04 15:24:55
Hikal Ltd. HIKAL 234 236.74 220.1 240.36 222.3 -18.06 -7.51 5359400 119.14 464.75 146.25 2026-09-04 15:59:59
Himadri Speciality Chemical Ltd. HSCL 664.4 674.65 660.75 662 670.45 8.45 1.28 2524126 169.23 819.5 80.2 2026-09-04 15:24:55
Hindalco Industries Ltd. HINDALCO 1012.9 1020.8 1005 1010 1011 1.00 0.10 3682428 372.29 1176 358.8 2026-09-04 15:56:06
Hindustan Aeronautics Ltd. HAL 4831 4936 4817.4 4765.6 4856 90.40 1.90 1399667 679.68 5674.75 1771.25 2026-09-04 15:59:54
Hindustan Construction Company Ltd. HCC 23.06 23.54 22.9 23.13 22.98 -0.15 -0.65 20266993 46.57 57.5 12 2026-09-04 15:59:49
Hindustan Copper Ltd. HINDCOPPER 522.15 523.95 518 518.5 522.1 3.60 0.69 3650068 190.57 760.05 93.85 2026-09-04 15:24:54
Hindustan Oil Exploration Company Ltd. HINDOILEXP 183 188 180.15 184.38 185 0.62 0.34 1959249 36.25 293.55 115.75 2026-09-04 15:59:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 359.9 360.05 355.55 361.35 356.5 -4.85 -1.34 3155139 112.48 594.8 200.05 2026-09-04 15:59:48
Hindustan Unilever Ltd. HINDUNILVR 1967 1984.2 1950.4 1962 1973.4 11.40 0.58 2247162 443.45 3035 1950.4 2026-09-04 15:59:13
Hindustan Zinc Ltd. HINDZINC 598 603 592 587.95 601 13.05 2.22 4650039 279.47 807.7 262.65 2026-09-04 15:59:17
Hindware Home Innovation Ltd. HINDWAREAP 187 187.24 181 185.82 182.5 -3.32 -1.79 106794 1.95 657 170.5 2026-09-04 15:24:56
Hitachi Energy India Ltd. POWERINDIA 32000 32195 31545 32000 31700 -300.00 -0.94 865 2.74 38785 2840.1 2026-09-04 15:24:53
HLE Glascoat Ltd. HLEGLAS 320.05 343 320.05 320.05 333.65 13.60 4.25 605651 20.21 815 217.83 2026-09-04 15:59:59
HMA Agro Industries Ltd. HMAAGRO 20.9 21.15 20.8 20.93 20.89 -0.04 -0.19 302200 0.63 839.9 20 2026-09-04 15:24:55
Home First Finance Company India Ltd. HOMEFIRST 1201.4 1229 1196 1201.4 1210.1 8.70 0.72 128463 15.55 1519 652 2026-09-04 15:54:07
Honasa Consumer Ltd. HONASA 480.25 492.6 468.8 477.05 469.5 -7.55 -1.58 977587 45.90 2026-09-04 15:24:54
Honeywell Automation India Ltd. HONAUT 35265 35870 35265 35265 35655 390.00 1.11 1792 6.39 59994 26220 2026-09-04 15:54:41
Housing & Urban Development Corporation Ltd. HUDCO 181.96 181.96 179.82 181.07 180.44 -0.63 -0.35 821156 14.82 353.7 34.35 2026-09-04 15:24:54
Hyundai Motor India Ltd. HYUNDAI 2152 2214.5 2150.7 2152 2205.2 53.20 2.47 2861 0.63 2026-09-04 15:24:54
ICICI Bank Ltd. ICICIBANK 1432.1 1438.3 1421.4 1430 1423.2 -6.80 -0.48 6693889 952.67 1500 796 2026-09-04 15:59:53
ICICI Lombard General Insurance Company Ltd. ICICIGI 1521.7 1533.8 1507.4 1521.7 1510 -11.70 -0.77 10852 1.64 2301.9 1049.05 2026-09-04 15:24:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495.05 503.15 492.1 495.05 494.3 -0.75 -0.15 9632 0.48 796.8 380.7 2026-09-04 15:24:49
IDBI Bank Ltd. IDBI 92.4 92.4 90.42 91.97 90.63 -1.34 -1.46 5012839 45.43 118.38 38.65 2026-09-04 16:00:00
Ideaforge Technology Ltd. IDEAFORGE 783.95 799 775 776.55 777.4 0.85 0.11 200020 15.55 1343.95 304.2 2026-09-04 15:24:56
IDFC First Bank Ltd. IDFCFIRSTB 87.81 87.98 86.5 87.5 86.71 -0.79 -0.90 219874 1.91 100.7 43.05 2026-09-04 15:24:54
IFB Industries Ltd. IFBIND 1317.2 1318.5 1300.5 1311.8 1305.7 -6.10 -0.47 19145 2.50 2359.9 698 2026-09-04 15:59:00
IFCI Ltd. IFCI 96.5 107.5 96.41 95.91 101.38 5.47 5.70 407352536 4129.74 107.5 9 2026-09-04 15:59:56
IIFL Capital Services Ltd. IIFLCAPS 337.4 341.95 337.4 338.05 340.7 2.65 0.78 325044 11.07 448.95 48.2 2026-09-04 15:24:56
IIFL Finance Ltd. IIFL 645.7 662.9 640.4 643.4 647 3.60 0.56 2022529 130.86 705 279.8 2026-09-04 15:24:59
IKIO Technologies Ltd. IKIO 209.99 222 209.2 208.31 212 3.69 1.77 794284 16.84 477 103.53 2026-09-04 15:24:56
Indegene Ltd. INDGN 603.15 611.4 598.3 600.15 599 -1.15 -0.19 796919 47.74 2026-09-04 15:24:55
India Glycols Ltd. INDIAGLYCO 260.4 260.4 260.4 248 260.4 12.40 5.00 21597 0.56 2138 217 2026-09-04 15:59:14
India Pesticides Ltd. IPL 137.1 138.96 137.1 137.5 138.34 0.84 0.61 67260 0.93 431.75 119.79 2026-09-04 15:53:44
India Shelter Finance Corporation Ltd. INDIASHLTR 669.05 680 669.05 673.1 677.35 4.25 0.63 66820 4.53 2026-09-04 15:24:56
Indiamart Intermesh Ltd. INDIAMART 1730 1745 1722.5 1729.5 1726 -3.50 -0.20 42417 7.32 3335.55 1722.3 2026-09-04 15:24:55
Indian Bank INDIANB 883.05 892.4 879.1 888.75 883.45 -5.30 -0.60 20277 1.79 1000.9 173 2026-09-04 15:24:55
Indian Energy Exchange Ltd. IEX 121 121.63 118.51 119.15 118.91 -0.24 -0.20 11547227 137.31 244.4 114.6 2026-09-04 15:59:58
Indian Metals & Ferro Alloys Ltd. IMFA 1293 1312 1274.2 1281.7 1289.9 8.20 0.64 157637 20.33 1668 231 2026-09-04 15:24:55
Indian Oil Corporation Ltd. IOC 137 137.76 136.87 137.8 137.6 -0.20 -0.15 4277697 58.86 196.8 65.2 2026-09-04 15:59:44
Indian Overseas Bank IOB 33.31 33.64 33.02 33.23 33.55 0.32 0.96 2673908 8.97 83.75 16.8 2026-09-04 15:59:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.8 479 474.05 474.6 476.35 1.75 0.37 579427 27.60 1138.9 470.7 2026-09-04 15:24:55
Indian Railway Finance Corporation Ltd. IRFC 82.7 83.95 82.7 82.65 83.4 0.75 0.91 7883831 65.75 229 20.8 2026-09-04 15:59:18
Indian Renewable Energy Development Agency Ltd. IREDA 113.5 114.6 113.25 113 113.63 0.63 0.56 10574 0.12 2026-09-04 15:24:55
Indigo Paints Ltd. INDIGOPNTS 1183.1 1195 1170 1183.1 1185.8 2.70 0.23 94147 11.16 1731.95 708.05 2026-09-04 15:56:24
Indo Count Industries Ltd. ICIL 440.1 457.95 436.3 437.35 449.25 11.90 2.72 606401 27.24 474.65 101.25 2026-09-04 15:24:56
Indoco Remedies Ltd. INDOCO 272.95 274.7 260.59 272.56 262.28 -10.28 -3.77 355409 9.32 423.9 162.19 2026-09-04 15:24:59
Indraprastha Gas Ltd. IGL 150.5 159.5 150.5 149.42 158 8.58 5.74 8051932 127.22 570.35 141.74 2026-09-04 15:24:55
Indus Towers Ltd. INDUSTOWER 375 380.45 374.15 374.95 375.15 0.20 0.05 23347 0.88 481.5 135.15 2026-09-04 15:24:55
IndusInd Bank Ltd. INDUSINDBK 1004.8 1008.6 998 1004.8 1008.5 3.70 0.37 1321066 133.23 1694.5 606 2026-09-04 15:59:58
Info Edge (India) Ltd. NAUKRI 1330.5 1349.5 1313.1 1330 1318 -12.00 -0.90 8478 1.12 9128.9 908.3 2026-09-04 15:24:52
Infosys Ltd. INFY 1133 1146.7 1125.4 1130.3 1130 -0.30 -0.03 5881388 664.60 2006.45 982.4 2026-09-04 15:59:44
Ingersoll-Rand (India) Ltd. INGERRAND 4888 4888 4830 4846.4 4844.7 -1.70 -0.04 11320 5.48 5000 1681.7 2026-09-04 15:57:27
Innova Captab Ltd. INNOVACAP 1130.6 1199.9 1118 1125.4 1178.3 52.90 4.70 317027 37.36 2026-09-04 15:24:56
Inox Green Energy Services Ltd. INOXGREEN 171.01 176.2 168.7 171.01 174.14 3.13 1.83 1285675 22.39 279 38.4 2026-09-04 15:24:55
Inox India Ltd. INOXINDIA 2223 2320 2208 2176.2 2251.3 75.10 3.45 1005521 226.37 2026-09-04 15:24:55
Inox Wind Ltd. INOXWIND 74.27 76.5 73.5 74 74.4 0.40 0.54 22688206 168.80 663 68 2026-09-04 15:59:38
Intellect Design Arena Ltd. INTELLECT 680.3 703.65 680.3 678.3 686.65 8.35 1.23 491572 33.75 1255 388.65 2026-09-04 15:57:48
Interglobe Aviation Ltd. INDIGO 4980 5035 4980 4980 5003 23.00 0.46 13153 6.58 6232.5 1676 2026-09-04 15:24:55
International Gemological Institute Ltd. IGIL 330 330.95 322.05 325.95 323.15 -2.80 -0.86 361654 11.69 2026-09-04 15:24:55
Inventurus Knowledge Solutions Ltd. IKS 1728.5 1799.8 1728.5 1732.4 1760.7 28.30 1.63 218159 38.41 2026-09-04 15:24:58
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 197 204.98 192.5 196.43 199.73 3.30 1.68 5150699 102.87 537.7 57.5 2026-09-04 15:24:54
Ion Exchange (India) Ltd. IONEXCHANG 384.1 412 382.55 382.2 409.2 27.00 7.06 1293430 52.93 768.4 167.165 2026-09-04 15:56:32
Ipca Laboratories Ltd. IPCALAB 1950 1969 1944.2 1956.1 1965.3 9.20 0.47 80401 15.80 2001.5 669.8 2026-09-04 15:57:56
IRB Infrastructure Developers Ltd. IRB 19.85 19.91 19.6 19.67 19.66 -0.01 -0.05 6755859 13.28 78.15 18.76 2026-09-04 15:24:55
Ircon International Ltd. IRCON 119.28 120.79 118.05 118.69 119.25 0.56 0.47 1686344 20.11 351.6 38.6 2026-09-04 15:58:01
ISGEC Heavy Engineering Ltd. ISGEC 775.55 790.85 773.05 771.1 787.35 16.25 2.11 30774 2.42 1675.55 417.85 2026-09-04 15:56:41
ITC Hotels Ltd. ITCHOTELS 161 164.5 160.01 160.25 161.3 1.05 0.66 2020104 32.58 2026-09-04 15:24:55
ITC Ltd. ITC 264 266.25 262.65 263 264.1 1.10 0.42 9519153 251.40 528.5 255.5 2026-09-04 15:59:56
ITI Ltd. ITI 268.5 276.6 268.5 268.45 272.5 4.05 1.51 264152 7.20 592.7 86.55 2026-09-04 15:58:37
J Kumar Infraprojects Ltd. JKIL 488 492.95 486.15 487.7 487.95 0.25 0.05 24564 1.20 936.8 216.5 2026-09-04 15:24:55
Jai Balaji Industries Ltd. JAIBALAJI 71.08 71.55 69.32 70.85 69.9 -0.95 -1.34 283159 1.98 1314 35.8 2026-09-04 15:24:56
Jai Corp Ltd. JAICORPLTD 100.1 100.89 99.2 99.15 99.52 0.37 0.37 246316 2.45 438.3 81.49 2026-09-04 15:55:44
Jain Irrigation Systems Ltd. JISLJALEQS 28.29 32.39 28.25 28.16 31.19 3.03 10.76 28890231 90.11 84.19 26.11 2026-09-04 15:24:59
Jaiprakash Power Ventures Ltd. JPPOWER 16.02 16.43 16.02 16.14 16.33 0.19 1.18 29488129 48.15 27.7 5.15 2026-09-04 15:24:54
Jamna Auto Industries Ltd. JAMNAAUTO 122.15 122.29 120.36 122.04 120.71 -1.33 -1.09 654735 7.90 152.6 68.57 2026-09-04 15:24:55
Jana Small Finance Bank Ltd. JSFB 534.2 544 524.55 534.2 533.45 -0.75 -0.14 442605 23.61 2026-09-04 15:24:58
JBM Auto Ltd. JBMA 629.5 633.75 622.05 629.1 625.1 -4.00 -0.64 140875 8.81 2428.35 361 2026-09-04 15:24:49
Jindal Saw Ltd. JINDALSAW 312 312 304.3 310.85 305.3 -5.55 -1.79 868641 26.52 759.9 77.45 2026-09-04 15:58:53
Jindal Stainless Ltd. JSL 738.4 741.25 732 738.4 739.15 0.75 0.10 767357 56.72 884 115.9 2026-09-04 15:24:54
Jindal Steel Ltd. JINDALSTEL 1147 1170.9 1138.7 1145 1165 20.00 1.75 893053 104.04 1306.2 377 2026-09-04 15:58:03
Jindal Worldwide Ltd. JINDWORLD 49.67 57.78 49.02 48.15 57.78 9.63 20.00 187026702 1080.64 476.7 17.85 2026-09-04 15:24:55
JIO Financial Services Ltd. JIOFIN 237.8 240.63 237.8 237.45 239.9 2.45 1.03 143998 3.45 2026-09-04 15:24:55
JK Cement Ltd. JKCEMENT 5044 5119.5 5025.5 5039.5 5105.5 66.00 1.31 14123 7.21 7565.5 2425.25 2026-09-04 15:24:56
JK Lakshmi Cement Ltd. JKLAKSHMI 519 522.85 514.25 514.4 515.5 1.10 0.21 498610 25.70 1021.2 451.5 2026-09-04 15:24:55
JK Paper Ltd. JKPAPER 412 413.75 401.6 410.15 405.05 -5.10 -1.24 367398 14.88 638.75 275.75 2026-09-04 15:24:55
JK Tyre & Industries Ltd. JKTYRE 368.9 371.9 366.5 369.45 367.85 -1.60 -0.43 351078 12.91 611.9 125.05 2026-09-04 15:24:55
JM Financial Ltd. JMFINANCIL 134.9 136.3 130.65 134.53 132.14 -2.39 -1.78 4400638 58.15 199.8 57.85 2026-09-04 15:24:55
JSW Dulux Ltd. JSWDULUX 3167.6 3209.5 3155.6 3167.6 3174.5 6.90 0.22 24093 7.65 4649 1885 2026-09-04 15:51:26
JSW Energy Ltd. JSWENERGY 537.55 540.25 534.25 539.5 540 0.50 0.09 14107 0.76 804.9 204.65 2026-09-04 15:24:55
JSW Holdings Ltd. JSWHL 11760 11811 11360 11590 11460 -130.00 -1.12 2884 3.31 27740 3461.25 2026-09-04 15:24:50
JSW Infrastructure Ltd. JSWINFRA 334.1 337.8 332.5 334.1 332.95 -1.15 -0.34 1965932 65.46 2026-09-04 15:24:55
JSW Steel Ltd. JSWSTEEL 1305 1331.7 1300.1 1308 1325 17.00 1.30 50046 6.63 1351 614.2 2026-09-04 15:24:56
JTEKT India Ltd. JTEKTINDIA 122.5 123.05 120.71 121.82 121.27 -0.55 -0.45 143861 1.74 225.7 83.75 2026-09-04 15:57:41
JTL Industries Ltd JTLIND 90 92.89 89.77 89.67 91.67 2.00 2.23 2884117 26.44 436.9 40.25 2026-09-04 15:59:48
Jubilant FoodWorks Ltd. JUBLFOOD 482.9 488 481.35 482.9 483.8 0.90 0.19 10308 0.50 796.75 408.6 2026-09-04 15:24:56
Jubilant Ingrevia Ltd. JUBLINGREA 694 697.35 678 690.55 680.3 -10.25 -1.48 91316 6.21 885 350.45 2026-09-04 15:55:11
Jubilant Pharmova Ltd. JUBLPHARMA 919 930 901.2 907.9 924.5 16.60 1.83 498346 46.07 1309.9 268.9 2026-09-04 15:59:06
Juniper Hotels Ltd. JUNIPER 215 220.94 214.5 217.69 216.56 -1.13 -0.52 80809 1.75 2026-09-04 15:24:17
Jupiter Life Line Hospitals Ltd. JLHL 293.35 293.35 285.2 290.3 286.35 -3.95 -1.36 99724 2.86 2026-09-04 15:24:30
Jupiter Wagons Ltd. JWL 240.71 249 240.71 241.09 243.01 1.92 0.80 1037065 25.20 748.1 57.05 2026-09-04 15:24:56
Just Dial Ltd. JUSTDIAL 697.2 697.2 688.1 697.35 691.95 -5.40 -0.77 102133 7.07 1395 480.5 2026-09-04 15:24:55
Jyothy Labs Ltd. JYOTHYLAB 201 203.55 200.05 200.5 201.45 0.95 0.47 447109 9.01 595.85 174.55 2026-09-04 15:24:55
Jyoti CNC Automation Ltd. JYOTICNC 1026.85 1043 1000.1 1026.85 1002.25 -24.60 -2.40 1028766 103.11 2026-09-04 15:24:55
K.P.R. Mill Ltd. KPRMILL 1179.7 1195 1168.1 1175.4 1187 11.60 0.99 195418 23.20 1389 479.45 2026-09-04 15:24:54
Kajaria Ceramics Ltd. KAJARIACER 1260.6 1262 1235 1260.6 1239.6 -21.00 -1.67 319639 39.62 1578.7 758.7 2026-09-04 15:58:05
Kalpataru Projects International Ltd. KPIL 1421.1 1449 1402 1417.7 1406.6 -11.10 -0.78 145207 20.42 1479.6 356 2026-09-04 15:56:41
Kalyan Jewellers India Ltd. KALYANKJIL 588.2 604.95 585.3 585.3 598.8 13.50 2.31 9662044 578.56 795.4 69 2026-09-04 15:59:41
Kalyani Steels Ltd. KSL 956.3 957.2 935 950.2 939.55 -10.65 -1.12 64631 6.07 1277 281 2026-09-04 15:24:53
Kansai Nerolac Paints Ltd. KANSAINER 195.14 195.9 192.98 195.11 194.2 -0.91 -0.47 2465067 47.87 355 157.91 2026-09-04 15:52:30
Karur Vysya Bank Ltd. KARURVYSYA 354 354 347.7 350 348.85 -1.15 -0.33 955056 33.32 358.65 61.5 2026-09-04 15:59:25
Kaveri Seed Company Ltd. KSCL 748.5 751.8 741 744.8 745.05 0.25 0.03 44888 3.34 1602 415 2026-09-04 15:24:59
Kaynes Technology India Ltd. KAYNES 3487.8 3617.9 3450 3485 3605 120.00 3.44 2941 1.06 7822 666.8 2026-09-04 15:24:59
KEC International Ltd. KEC 406.15 410.25 403.3 406.15 408.95 2.80 0.69 747075 30.55 1313.25 386.5 2026-09-04 15:24:59
KEI Industries Ltd. KEI 5000 5028 4820 5327 4860 -467.00 -8.77 9110 4.43 5899 1337 2026-09-04 15:24:58
Kesoram Industries Ltd. KESORAMIND 0 11.05 10.9 11.05 10.9 -0.15 -1.36 119860 0.13 235.98 2.84 2026-09-04 15:16:06
KFin Technologies Ltd. KFINTECH 933 947.95 923.55 927.7 925 -2.70 -0.29 11227 1.04 1641.35 272 2026-09-04 15:24:59
Kirloskar Brothers Ltd. KIRLOSBROS 1885.9 1901.8 1859.8 1881.3 1865.6 -15.70 -0.83 18690 3.49 2684 286.1 2026-09-04 15:24:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2270 2279 2194 2267.6 2194 -73.60 -3.25 352137 77.26 2720 156.3 2026-09-04 15:24:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 771 772.8 754.05 759.8 760.1 0.30 0.04 134978 10.26 2197.1 541.05 2026-09-04 15:24:47
KNR Constructions Ltd. KNRCON 119.8 125.95 118.05 119.27 124.32 5.05 4.23 2572711 31.98 415.4 108.65 2026-09-04 15:24:59
Kolte-Patil Developers Ltd. KOLTEPATIL 450.65 456.5 440.05 449.55 441.35 -8.20 -1.82 64377 2.84 585 231 2026-09-04 15:24:46
Kotak Mahindra Bank Ltd. KOTAKBANK 421.65 425.95 421.65 421.15 424.5 3.35 0.80 9408316 399.38 2301.9 345.5 2026-09-04 15:53:59
KPI Green Energy Ltd. KPIGREEN 303.3 307.95 303.3 303.25 307 3.75 1.24 525172 16.12 2417.75 301.2 2026-09-04 15:59:15
KPIT Technologies Ltd. KPITTECH 584 593.6 575 583.5 575.45 -8.05 -1.38 1239906 71.35 1928.7 521.05 2026-09-04 15:59:57
KRBL Ltd. KRBL 425.5 429.65 416.85 424.9 422.35 -2.55 -0.60 304445 12.86 495 241.25 2026-09-04 15:24:53
Krishna Institute of Medical Sciences Ltd KIMS 769.95 778.55 758.55 767.85 764.1 -3.75 -0.49 158954 12.15 2866.15 474.05 2026-09-04 15:54:18
Krsnaa Diagnostics Ltd. KRSNAA 552.35 564.4 550.05 550.95 560 9.05 1.64 21497 1.20 1044 353.1 2026-09-04 15:51:32
KSB Ltd. KSB 815.3 817 807 810.6 813.55 2.95 0.36 89128 7.25 5300 582.25 2026-09-04 15:55:16
L&T Finance Ltd. LTF 317 320.5 313.4 316.9 315 -1.90 -0.60 33053 1.04 338.6 72 2026-09-04 15:24:58
L&T Technology Services Ltd. LTTS 3520 3535.8 3462 3501.2 3485.1 -16.10 -0.46 50885 17.73 6000 3010 2026-09-04 15:24:59
La Opala RG Ltd. LAOPALA 171.56 174.86 171.56 171.55 173.64 2.09 1.22 73101 1.27 479.75 162.1 2026-09-04 15:24:21
Landmark Cars Ltd. LANDMARK 500 516.4 497 498 510 12.00 2.41 72791 3.71 905 329.8 2026-09-04 15:24:47
Larsen & Toubro Ltd. LT 3981 3994.9 3966.6 3975 3986.6 11.60 0.29 46828 18.67 4440 1797.4 2026-09-04 15:24:59
Latent View Analytics Ltd. LATENTVIEW 267 270.8 265.85 266 267.25 1.25 0.47 351722 9.40 575 248 2026-09-04 15:59:30
Laurus Labs Ltd. LAURUSLABS 1855 1871.8 1835.2 1868.5 1842.3 -26.20 -1.40 23485 4.33 1949 278.85 2026-09-04 15:24:58
Laxmi Organic Industries Ltd. LXCHEM 174.4 176.46 171.7 175.58 172.04 -3.54 -2.02 416497 7.17 395.8 107.6 2026-09-04 15:59:36
Leela Palaces Hotels & Resorts Ltd. THELEELA 564.45 567.85 550 566.05 554.4 -11.65 -2.06 555622 30.80 2026-09-04 15:24:59
Lemon Tree Hotels Ltd. LEMONTREE 105.24 107 104.77 104.89 104.95 0.06 0.06 3464757 36.36 180.68 66.4 2026-09-04 15:59:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1716.2 1738 1697 1716.2 1704.8 -11.40 -0.66 49946 8.51 2048 606.85 2026-09-04 15:24:54
LIC Housing Finance Ltd. LICHSGFIN 554 579.4 554 554 562.05 8.05 1.45 7126780 400.56 826.75 315.1 2026-09-04 15:59:51
Life Insurance Corporation of India LICI 416.85 419.3 415.3 416.9 415.35 -1.55 -0.37 5411741 224.78 1222 385.9 2026-09-04 15:58:56
Linde India Ltd. LINDEINDIA 6409 6411 6330 6373 6346 -27.00 -0.42 9490 6.02 9935.05 2933 2026-09-04 15:53:14
Lloyds Engineering Works Ltd. LLOYDSENGG 85.11 86.63 83.94 84.95 84.21 -0.74 -0.87 4609650 38.82 99.75 12.3 2026-09-04 15:24:59
Lloyds Enterprises Ltd. LLOYDSENT 71.79 74.69 71.79 71.97 74.2 2.23 3.10 3614804 26.82 2026-09-04 15:24:59
Lloyds Metals & Energy Ltd. LLOYDSME 1848.7 1850.6 1820.1 1848.7 1820.2 -28.50 -1.54 138638 25.23 2125 492 2026-09-04 15:24:59
Lodha Developers Ltd. LODHA 1225 1237.8 1209.5 1234 1222 -12.00 -0.97 948334 115.89 1649.95 355.5 2026-09-04 15:59:48
LT Foods Ltd. LTFOODS 442.45 448.9 439 442.55 445.9 3.35 0.76 433840 19.34 518.55 85 2026-09-04 15:24:54
LTM Ltd. LTM 4570.3 4656.3 4545.3 4560 4570 10.00 0.22 3828 1.75 6767.95 3528 2026-09-04 15:24:59
Lupin Ltd. LUPIN 2140.1 2148 2100.6 2132 2107.8 -24.20 -1.14 33789 7.12 2529.5 623 2026-09-04 15:24:59
Lux Industries Ltd. LUXIND 1170.1 1191.9 1170.1 1171.7 1172.9 1.20 0.10 8773 1.03 2493 824.05 2026-09-04 15:24:59
Mahanagar Gas Ltd. MGL 1067 1101.6 1067 1066.4 1098.4 32.00 3.00 282143 30.99 1988 771.4 2026-09-04 15:24:53
Maharashtra Scooters Ltd. MAHSCOOTER 13727 13727 13590 13639 13602 -37.00 -0.27 1009 1.37 18462 4044.6 2026-09-04 15:51:32
Maharashtra Seamless Ltd. MAHSEAMLES 654.75 695.8 651.5 653.5 688.1 34.60 5.29 1179393 81.15 1097 279.5 2026-09-04 15:59:43
Mahindra & Mahindra Financial Services Ltd. M&MFIN 379 380.95 371.5 376.05 375 -1.05 -0.28 2603869 97.65 415 176.1 2026-09-04 15:24:59
Mahindra & Mahindra Ltd. M&M 3158.7 3185.3 3144.2 3150 3170 20.00 0.63 1489449 472.16 3839.9 1123.4 2026-09-04 15:57:01
Mahindra Lifespace Developers Ltd. MAHLIFE 365 366.7 360.15 363.1 362.4 -0.70 -0.19 37464 1.36 678.8 278.7 2026-09-04 15:55:22
Mahindra Logistics Ltd. MAHLOG 400.85 410.15 399.55 400.3 405.35 5.05 1.26 130587 5.29 567 238.2 2026-09-04 15:57:40
Maithan Alloys Ltd. MAITHANALL 1044 1105 1035.5 1038.5 1090.7 52.20 5.03 389027 42.43 1359 766.55 2026-09-04 15:24:59
Man InfraConstruction Ltd. MANINFRA 126 128.3 123.78 124.59 124.7 0.11 0.09 1710213 21.33 262.8 66.2 2026-09-04 15:24:54
Manappuram Finance Ltd. MANAPPURAM 345.05 345.2 338.2 341 338.65 -2.35 -0.69 9319 0.32 381.55 90.5 2026-09-04 15:24:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 176.4 178.9 174.25 175.99 174.83 -1.16 -0.66 3031271 53.00 289.25 49.25 2026-09-04 15:57:45
Mankind Pharma Ltd. MANKIND 2366.5 2390 2317 2368.8 2327.1 -41.70 -1.76 1272 0.30 3054.8 1242 2026-09-04 15:24:58
Manorama Industries Ltd. MANORAMA 1984 2017.5 1957.7 1966.3 1993.4 27.10 1.38 521970 104.05 2384.95 365.9 2026-09-04 15:57:02
Marico Ltd. MARICO 824.05 824.7 814.1 827.4 815.15 -12.25 -1.48 1021459 83.26 889.1 462.7 2026-09-04 15:58:33
Marksans Pharma Ltd. MARKSANS 333 335.45 323.45 332.2 326.05 -6.15 -1.85 1605745 52.36 358.7 45.4 2026-09-04 15:24:59
Maruti Suzuki India Ltd. MARUTI 12880 12880 12656 12857 12690 -167.00 -1.30 6683 8.48 17370 8076.05 2026-09-04 15:24:59
MAS Financial Services Ltd. MASFIN 295 296.85 292.8 292.7 295 2.30 0.79 69659 2.05 1060 220.06 2026-09-04 15:53:15
Mastek Ltd. MASTEK 1815 1831.9 1752.9 1792.6 1772.9 -19.70 -1.10 94020 16.67 3375 1334.2 2026-09-04 15:58:31
Max Estates Ltd. MAXESTATES 535 546.85 529 530.7 542.9 12.20 2.30 109200 5.93 2026-09-04 15:24:35
Max Financial Services Ltd. MFSL 1537 1569 1531.4 1537 1548.4 11.40 0.74 543214 84.11 1892.5 599.1 2026-09-04 15:56:01
Max Healthcare Institute Ltd. MAXHEALTH 994.9 1001.3 981.1 994.9 983.8 -11.10 -1.12 27522 2.71 1314.3 354.1 2026-09-04 15:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2489 2546.6 2475 2474 2475 1.00 0.04 735425 182.02 5860 278.55 2026-09-04 15:58:45
Medplus Health Services Ltd. MEDPLUS 660.65 691.35 650.2 660.65 676.35 15.70 2.38 310867 21.03 1045.3 548.25 2026-09-04 15:56:52
Meesho Ltd. MEESHO 209.74 216.67 207.87 209.74 209.66 -0.08 -0.04 22703268 476.00 2026-09-04 15:24:59
Metro Brands Ltd. METROBRAND 915.65 935 909 915.65 929.15 13.50 1.47 39468 3.67 1430 736.05 2026-09-04 15:54:48
Metropolis Healthcare Ltd. METROPOLIS 593.4 593.4 584.9 591.9 588.7 -3.20 -0.54 239323 14.09 2318.3 412.25 2026-09-04 15:50:11
Minda Corporation Ltd. MINDACORP 709.75 709.8 695.25 706.5 702.05 -4.45 -0.63 193860 13.61 769 185 2026-09-04 15:24:59
Mishra Dhatu Nigam Ltd. MIDHANI 417 428.2 416.3 416.9 418.8 1.90 0.46 562610 23.56 547.5 169.4 2026-09-04 15:58:21
MMTC Ltd. MMTC 62.61 66.2 62.53 62.32 64.2 1.88 3.02 8314349 53.38 131.8 26.3 2026-09-04 15:24:59
MOIL Ltd. MOIL 252.7 253.7 249.97 250.68 252.3 1.62 0.65 486991 12.29 588 140.75 2026-09-04 15:24:59
Motherson Sumi Wiring India Ltd. MSUMI 36.81 37.05 36.18 37.03 36.52 -0.51 -1.38 12064648 44.06 80 35.7 2026-09-04 15:59:45
Motilal Oswal Financial Services Ltd. MOTILALOFS 1023 1040.8 1022.8 1012.8 1037 24.20 2.39 2543 0.26 2678.1 507.55 2026-09-04 15:24:59
Mphasis Ltd. MPHASIS 2482 2502.7 2417.3 2471 2422 -49.00 -1.98 160732 38.93 3237.95 1660.05 2026-09-04 15:59:20
MRF Ltd. MRF 130950 131080 129705 130510 129945 -565.00 -0.43 4656 60.50 163600 78689.95 2026-09-04 15:58:40
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 230.01 231.7 225.16 229.41 225.96 -3.45 -1.50 493507 11.15 2200 165 2026-09-04 15:58:37
MSTC Ltd. MSTCLTD 746.55 749 724 744.25 734.2 -10.05 -1.35 159233 11.69 1165 239 2026-09-04 15:56:28
MTAR Technologies Ltd. MTARTECH 6930 7161 6850 6820 7161 341.00 5.00 222417 159.27 8714 1155.6 2026-09-04 15:59:14
Multi Commodity Exchange Of India Ltd. MCX 3187.8 3287.4 3165.6 3170.2 3285 114.80 3.62 20728 6.81 10516 1156 2026-09-04 15:24:59
Muthoot Finance Ltd. MUTHOOTFIN 2971 2979.9 2913 2926.5 2926 -0.50 -0.02 9475 2.77 4149.5 911.25 2026-09-04 15:24:58
Muthoot Microfin Ltd. MUTHOOTMF 208.99 209.55 204.8 206.89 205.41 -1.48 -0.72 166883 3.43 2026-09-04 15:24:53
Narayana Hrudayalaya Ltd. NH 1881 1898.8 1850.5 1882.2 1859.7 -22.50 -1.20 208162 38.71 2370.2 657.35 2026-09-04 15:24:53
Natco Pharma Ltd. NATCOPHARM 839 841.8 826.5 838.3 828.65 -9.65 -1.15 445370 36.91 1639 502 2026-09-04 15:59:52
National Aluminium Company Ltd. NATIONALUM 376 378.95 372.75 374 374.1 0.10 0.03 5517970 206.43 445.15 66.95 2026-09-04 15:59:54
National Fertilizers Ltd. NFL 70.34 70.88 70.34 70.33 70.45 0.12 0.17 378715 2.67 169.95 46.3 2026-09-04 15:24:58
Nava Ltd. NAVA 558.5 562.95 556.5 557.2 560.2 3.00 0.54 192328 10.77 1347.8 177.85 2026-09-04 15:55:38
Navin Fluorine International Ltd. NAVINFLUOR 8700 8700 8512 8697 8560.5 -136.50 -1.57 129585 110.93 8775.5 2875.95 2026-09-04 15:24:53
Navneet Education Ltd. NAVNETEDUL 132.75 132.75 130.88 132.08 131.21 -0.87 -0.66 77764 1.02 179.09 88.45 2026-09-04 15:57:09
Nazara Technologies Ltd. NAZARA 366.8 370.95 363.25 365.8 368.65 2.85 0.78 1088812 40.14 1453 215.7 2026-09-04 15:57:22
NBCC (India) Ltd. NBCC 86.5 87.35 86.31 86.5 86.53 0.03 0.03 20453 0.18 209.75 29.8 2026-09-04 15:24:59
NCC Ltd. NCC 146.6 150.45 145.87 147.24 149.7 2.46 1.67 2168692 32.47 364.5 63.25 2026-09-04 15:59:57
Neogen Chemicals Ltd. NEOGEN 2149 2172.6 2123 2137.1 2137.9 0.80 0.04 88400 18.90 2483.9 966.7 2026-09-04 15:55:54
Nesco Ltd. NESCO 1039.5 1066.8 1039.5 1044.8 1047 2.20 0.21 47539 4.98 1638.9 505 2026-09-04 15:24:54
Nestle India Ltd. NESTLEIND 1415 1420 1402.5 1416 1404 -12.00 -0.85 39861 5.60 24745 1084.7 2026-09-04 15:24:59
Netweb Technologies India Ltd. NETWEB 5297.5 5424 5171 5270 5180.5 -89.50 -1.70 1781513 922.91 5813 742.7 2026-09-04 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 27.56 28.53 27.56 27.55 28.38 0.83 3.01 3286724 9.33 135.7 27.01 2026-09-04 15:24:53
Neuland Laboratories Ltd. NEULANDLAB 23095 23095 22550 22890 22660 -230.00 -1.00 21110 47.84 23881 1072.6 2026-09-04 15:54:00
Newgen Software Technologies Ltd. NEWGEN 522 543.95 522 517.65 524.8 7.15 1.38 2160906 113.40 1798.9 299.95 2026-09-04 15:58:54
NHPC Ltd. NHPC 76.39 76.75 75.91 76.45 76.28 -0.17 -0.22 69842 0.53 118.4 33.35 2026-09-04 15:24:59
NIIT Learning Systems Ltd. NIITMTS 229.99 229.99 222.21 222.91 225.4 2.49 1.12 99137 2.23 574 203.3 2026-09-04 15:24:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1160 1184.5 1151.8 1164.9 1159.9 -5.00 -0.43 1522876 176.64 1269.5 196.9 2026-09-04 15:58:20
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.75 81.07 79.51 80.73 80.33 -0.40 -0.50 775130 6.23 2026-09-04 15:24:59
NLC India Ltd. NLCINDIA 277 277.1 272.05 274.9 273.05 -1.85 -0.67 714404 19.51 387.8 65 2026-09-04 15:59:55
NMDC Ltd. NMDC 84.52 85.18 84.26 84.19 84.7 0.51 0.61 145019 1.23 286.35 59.53 2026-09-04 15:24:59
NMDC Steel Ltd. NSLNISP 45.61 46.5 44.97 45.4 46.09 0.69 1.52 4971101 22.91 73.7 29.75 2026-09-04 15:24:59
Nocil Ltd. NOCIL 172.3 174.5 170 171.8 172.44 0.64 0.37 403591 6.96 336 125.31 2026-09-04 15:58:57
NRB Bearings Ltd. NRBBEARING 453.9 453.9 443.6 451.05 447 -4.05 -0.90 195054 8.72 503.9 125 2026-09-04 15:58:20
NTPC Green Energy Ltd. NTPCGREEN 88.74 89.5 88.65 88.73 89.32 0.59 0.66 1340653 11.97 2026-09-04 15:24:59
NTPC Ltd. NTPC 332.75 334.05 329.8 330.9 332.7 1.80 0.54 196951 6.55 448.45 152.6 2026-09-04 15:24:58
Nucleus Software Exports Ltd. NUCLEUS 740 743.45 726 740 728 -12.00 -1.62 38102 2.77 1787.5 365 2026-09-04 15:24:50
Nuvama Wealth Management Ltd. NUVAMA 1856 1862.8 1796.4 1839.2 1815 -24.20 -1.32 257039 46.65 2026-09-04 15:24:59
Nuvoco Vistas Corporation Ltd. NUVOCO 336.65 354.8 336.45 338.1 352.15 14.05 4.16 1482368 52.20 477.5 276.25 2026-09-04 15:59:29
Oberoi Realty Ltd. OBEROIRLTY 1914 1932.8 1874 1902 1874.7 -27.30 -1.44 4862 0.91 2343.65 790.1 2026-09-04 15:24:59
Oil & Natural Gas Corporation Ltd. ONGC 235.44 235.44 233.6 236 234.65 -1.35 -0.57 5338085 125.26 345 121.5 2026-09-04 15:59:34
Oil India Ltd. OIL 492 492.55 486.5 490 487.4 -2.60 -0.53 8605 0.42 767.9 167.85 2026-09-04 15:24:59
Olectra Greentech Ltd. OLECTRA 1247 1260.7 1223.2 1244.8 1229.5 -15.30 -1.23 230065 28.29 2221.95 374.1 2026-09-04 15:24:59
One97 Communications Ltd. PAYTM 1635.2 1697.7 1626.6 1637 1659.5 22.50 1.37 5191803 861.58 1732.3 310 2026-09-04 15:58:50
Onesource Specialty Pharma Ltd. ONESOURCE 1585 1596.3 1526 1575.7 1534.5 -41.20 -2.61 107765 16.54 2026-09-04 15:24:54
Optiemus Infracom Ltd. OPTIEMUS 569.1 579.25 562.1 564.85 572 7.15 1.27 54344 3.11 873.8 160.3 2026-09-04 15:24:58
Oracle Financial Services Software Ltd. OFSS 12199 12348 12028 12149 12058 -91.00 -0.75 3094 3.73 13220 2883.25 2026-09-04 15:24:59
Orchid Pharma Ltd. ORCHPHARMA 937 965.45 934.7 934.65 954.65 20.00 2.14 41657 3.98 1997.4 296.1 2026-09-04 15:57:44
Orient Cement Ltd. ORIENTCEM 128 130.21 128 128.48 129.98 1.50 1.17 114924 1.49 379 104.6 2026-09-04 15:24:34
Orient Electric Ltd. ORIENTELEC 179 181.28 176.57 178.15 179.19 1.04 0.58 74074 1.33 297.1 149.05 2026-09-04 15:50:58
Oswal Pumps Ltd. OSWALPUMPS 282.85 291.5 278 279.55 279.7 0.15 0.05 821265 22.97 2026-09-04 15:24:59
Page Industries Ltd. PAGEIND 35865 36370 35680 35865 36325 460.00 1.28 423 1.54 54349.1 29805 2026-09-04 15:24:54
Paisalo Digital Ltd. PAISALO 71.65 74.2 70.05 70.28 73.99 3.71 5.28 30693561 227.10 199.25 29.38 2026-09-04 15:24:59
Paradeep Phosphates Ltd. PARADEEP 154 157.68 152.5 153.53 157 3.47 2.26 3778120 59.32 234.39 47.5 2026-09-04 15:59:47
Paras Defence And Space Technologies Ltd. PARAS 1415.8 1439.9 1410 1411.5 1414.9 3.40 0.24 552173 78.13 1945 445.55 2026-09-04 15:59:55
Patanjali Foods Ltd. PATANJALI 345 345.75 341.2 342.9 343.3 0.40 0.12 3996 0.14 2011 328.2 2026-09-04 15:24:59
Patel Engineering Ltd. PATELENG 27.12 27.5 27 27.11 27.19 0.08 0.30 2260449 6.15 79 13.15 2026-09-04 15:24:59
PB Fintech Ltd. POLICYBZR 1848.2 1866.6 1828.7 1870 1836 -34.00 -1.82 445054 81.71 2246.9 356.2 2026-09-04 15:54:38
PCBL Chemical Ltd. PCBL 315.7 318.4 315.15 314.25 317 2.75 0.88 621744 19.71 584.4 108.7 2026-09-04 15:58:08
PDS Ltd. PDSL 356 361.25 352.5 353.9 358.5 4.60 1.30 97344 3.49 659 246.05 2026-09-04 15:53:02
Pearl Global Industries Ltd. PGIL 2316.7 2329.1 2268.3 2329 2286 -43.00 -1.85 79701 18.22 2539.6 335 2026-09-04 15:24:56
Persistent Systems Ltd. PERSISTENT 5680 5724.5 5634 5657 5636 -21.00 -0.37 3815 2.15 8900 3092.05 2026-09-04 15:24:59
Petronet LNG Ltd. PETRONET 290.25 292.15 287.8 289.5 288.7 -0.80 -0.28 48203 1.39 384.2 193.55 2026-09-04 15:24:54
Pfizer Ltd. PFIZER 4628.2 4667.9 4575 4643.7 4609.7 -34.00 -0.73 32739 15.09 6451.15 3408 2026-09-04 15:55:32
PG Electroplast Ltd. PGEL 554.9 564 552.05 553.9 562.4 8.50 1.53 4954 0.28 4050 337 2026-09-04 15:24:59
PI Industries Ltd. PIIND 2415 2509 2410 2419.9 2475 55.10 2.28 1913 0.47 4804.05 2353.5 2026-09-04 15:24:59
Pidilite Industries Ltd. PIDILITIND 1635.2 1638.3 1625 1638.3 1629.5 -8.80 -0.54 605836 98.72 3415 1259 2026-09-04 15:54:01
Piramal Pharma Ltd. PPLPHARMA 214.99 217 210.52 214.49 214.05 -0.44 -0.21 2495959 53.43 307.9 61.620989325744 2026-09-04 15:24:59
PNB Housing Finance Ltd. PNBHOUSING 1141.1 1195 1141.1 1145.5 1165 19.50 1.70 428 0.05 1211.5 286.612557384279 2026-09-04 15:24:53
PNC Infratech Ltd. PNCINFRA 182.95 187.5 180.01 182.97 183.11 0.14 0.08 499774 9.15 574.8 158.17 2026-09-04 15:59:19
Poly Medicure Ltd. POLYMED 1760 1774.9 1697.1 1768.7 1699.9 -68.80 -3.89 161917 27.52 3150 727.55 2026-09-04 15:24:59
Polycab India Ltd. POLYCAB 8500 8500 8250 8807.5 8300 -507.50 -5.76 1559741 1294.59 10126 2310 2026-09-04 15:59:50
Polyplex Corporation Ltd. POLYPLEX 1207.9 1207.9 1178.1 1202.7 1191 -11.70 -0.97 72824 8.67 2375 740 2026-09-04 15:59:05
Poonawalla Fincorp Ltd. POONAWALLA 466.55 476.35 464 465.1 468.45 3.35 0.72 707030 33.12 570.4 243 2026-09-04 15:24:53
Power Finance Corporation Ltd. PFC 344.9 357.7 344 345.5 355.85 10.35 3.00 141455 5.03 580 100.85 2026-09-04 15:24:59
Power Grid Corporation Of India Ltd. POWERGRID 266.9 267.5 265.05 265.6 265.6 0.00 0.00 307652 8.17 366.25 186.35 2026-09-04 15:24:59
Power Mech Projects Ltd. POWERMECH 2399.9 2416 2270.1 2399.8 2333 -66.80 -2.78 133205 31.08 7450 1030 2026-09-04 15:24:54
Praj Industries Ltd. PRAJIND 339.95 343.35 333.65 341.6 335.55 -6.05 -1.77 425298 14.27 875 273 2026-09-04 15:59:52
Premier Energies Ltd. PREMIERENE 1002.5 1008.8 996 1008 999 -9.00 -0.89 10848 1.08 2026-09-04 15:24:59
Prestige Estates Projects Ltd. PRESTIGE 1620.1 1646.6 1565.2 1615.2 1588.5 -26.70 -1.65 5893 0.94 2074.8 391 2026-09-04 15:24:54
Pricol Ltd. PRICOLLTD 768.2 772.6 753.2 768.4 766.8 -1.60 -0.21 237861 18.24 823 154 2026-09-04 15:24:53
Prime Focus Ltd. PFOCUS 298.95 309.95 289.85 291.65 306.55 14.90 5.11 1897241 58.16 367 64.75 2026-09-04 15:24:54
Prince Pipes and Fittings Ltd. PRINCEPIPE 284.5 291.5 281.5 289.5 284.5 -5.00 -1.73 136944 3.90 760 205 2026-09-04 15:24:59
Prism Johnson Ltd. PRSMJOHNSN 111.16 112.22 111 111.31 111.12 -0.19 -0.17 167167 1.86 246 97.1 2026-09-04 15:57:30
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7725 7754.5 7659 7725 7667.5 -57.50 -0.74 21072 16.16 18490 7659 2026-09-04 15:59:21
Prudent Corporate Advisory Services Ltd. PRUDENT 3328.4 3358.5 3200 3328.5 3347.6 19.10 0.57 53800 18.01 4105.5 570.95 2026-09-04 15:58:01
PSP Projects Ltd. PSPPROJECT 868 887.9 862 861.95 878.15 16.20 1.88 50944 4.47 1143 560 2026-09-04 15:24:55
PTC India Ltd. PTC 155.34 156.8 155.25 155.25 156.32 1.07 0.69 784248 12.26 254.6 67.5 2026-09-04 15:24:59
Punjab National Bank PNB 116.9 118.05 116.45 116.32 117.24 0.92 0.79 118188 1.39 142.9 32.15 2026-09-04 15:24:59
Puravankara Ltd. PURVA 215 236 215 211.09 228.31 17.22 8.16 17269612 394.28 569.6 58.2 2026-09-04 15:24:59
PVR Inox Ltd. PVRINOX 1216 1232 1215 1247.5 1229.9 -17.60 -1.41 207104 25.47 2142.95 830 2026-09-04 15:24:58
Quess Corp Ltd. QUESS 367 367 343.7 366.55 355.7 -10.85 -2.96 962627 34.24 875 166.3 2026-09-04 15:24:53
Radico Khaitan Ltd. RADICO 4536.4 4559.8 4444 4559 4475 -84.00 -1.84 2951 1.32 4747 908.25 2026-09-04 15:24:59
Rail Vikas Nigam Ltd. RVNL 211 214.18 209.62 209.3 212.49 3.19 1.52 6287421 133.60 647 30.55 2026-09-04 15:59:47
Railtel Corporation Of India Ltd. RAILTEL 270.8 273.9 270 270.9 271.05 0.15 0.06 401507 10.88 617.8 94.2 2026-09-04 15:59:54
Rain Industries Ltd. RAIN 212.6 217.3 210.1 211.71 215.25 3.54 1.67 3925901 84.51 252 99.9 2026-09-04 15:24:57
Rainbow Children's Medicare Ltd. RAINBOW 1460 1460 1432.3 1440.8 1447.2 6.40 0.44 49513 7.17 1709.6 474.1 2026-09-04 15:58:46
Rajesh Exports Ltd. RAJESHEXPO 86.4 86.6 82.2 83.46 82.97 -0.49 -0.59 231651 1.92 1029.7 72.63 2026-09-04 15:24:45
Rallis India Ltd. RALLIS 210 212.51 208.36 209.83 208.82 -1.01 -0.48 361939 7.56 385.9 186.55 2026-09-04 15:58:53
Ramkrishna Forgings Ltd. RKFORGE 732.5 732.5 689.45 726.85 700.9 -25.95 -3.57 1075269 75.37 1064.05 175.75 2026-09-04 15:24:59
Ramky Infrastructure Ltd. RAMKY 354 354 343.6 351.35 346.7 -4.65 -1.32 33306 1.15 1009.05 155.1 2026-09-04 15:24:52
Rashtriya Chemicals and Fertilizers Ltd. RCF 115.2 116.24 114.2 114.52 114.92 0.40 0.35 1043164 11.99 245 87.7 2026-09-04 15:59:40
RateGain Travel Technologies Ltd. RATEGAIN 870 888.45 845 869.75 851.15 -18.60 -2.14 551109 46.91 1050 252.6 2026-09-04 15:57:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2661 2748 2656.2 2669.7 2728.3 58.60 2.20 70668 19.28 3978.5 1701.05 2026-09-04 15:24:59
RattanIndia Enterprises Ltd. RTNINDIA 27.63 28.13 27.63 27.43 27.8 0.37 1.35 1615476 4.49 94.85 24.4 2026-09-04 15:24:58
Raymond Lifestyle Ltd. RAYMONDLSL 647.95 683.95 647 647.85 662 14.15 2.18 325034 21.52 2026-09-04 15:24:59
Raymond Ltd. RAYMOND 752.3 756.8 733.05 757.9 740.85 -17.05 -2.25 1867268 138.34 3496 320 2026-09-04 15:59:17
RBL Bank Ltd. RBLBANK 409 417.05 406.7 408.1 415.85 7.75 1.90 26283 1.09 417.05 95.75 2026-09-04 15:24:57
REC Ltd. RECLTD 313.6 320.2 313.2 313.6 318.7 5.10 1.63 34187 1.09 654 91.05 2026-09-04 15:24:58
Redington Ltd. REDINGTON 374.4 378.8 367.2 372.45 371.45 -1.00 -0.27 3477404 129.17 378.8 135 2026-09-04 15:24:59
Redtape Ltd. REDTAPE 118.9 121.9 117.6 117.48 120.32 2.84 2.42 416559 5.01 2026-09-04 15:24:54
Refex Industries Ltd. REFEX 279.05 288.2 279.05 279.25 281.8 2.55 0.91 243360 6.86 924 118.9 2026-09-04 15:24:59
Relaxo Footwears Ltd. RELAXO 345.95 346.9 342.75 343.95 344.3 0.35 0.10 46464 1.60 1107 236.5 2026-09-04 15:24:57
Reliance Industries Ltd. RELIANCE 1304.1 1333 1304.1 1302.5 1322 19.50 1.50 13031534 1722.77 3217.6 1114.85 2026-09-04 15:59:56
Reliance Infrastructure Ltd. RELINFRA 55.9 57.02 54.8 55.91 57.02 1.11 1.99 198794 1.13 423.4 54.8 2026-09-04 15:50:03
Reliance Power Ltd. RPOWER 22.11 22.32 22.04 22.03 22.09 0.06 0.27 12998158 28.71 76.49 9.05 2026-09-04 15:24:58
Religare Enterprises Ltd. RELIGARE 251 258.4 248.11 251.89 256.94 5.05 2.00 1760016 45.22 320 123.5 2026-09-04 15:24:59
Responsive Industries Ltd. RESPONIND 151.25 176.14 151.05 151.87 151.65 -0.22 -0.14 39915227 605.31 364.95 100.95 2026-09-04 15:24:58
Restaurant Brands Asia Ltd. RBA 98.47 101.16 96.5 97.89 97.15 -0.74 -0.76 2606009 25.32 137.8 57.15 2026-09-04 15:54:20
RHI Magnesita India Ltd. RHIM 372.6 373.8 369 369.75 371.7 1.95 0.53 92051 3.42 892.9 323.05 2026-09-04 15:24:58
Rites Ltd. RITES 214 217.2 214 213.78 215.8 2.02 0.94 278299 6.01 825.95 175 2026-09-04 15:59:22
Rossari Biotech Ltd. ROSSARI 461 468.25 456.1 457 460.8 3.80 0.83 81698 3.76 1052.85 375 2026-09-04 15:24:44
Route Mobile Ltd. ROUTE 503.65 508 500.5 503.65 501.55 -2.10 -0.42 76123 3.82 1942.45 410.7 2026-09-04 15:57:20
RR Kabel Ltd. RRKABEL 2550 2609 2374.4 2617.7 2457 -160.70 -6.14 2581157 634.19 2026-09-04 15:24:59
Rubicon Research Ltd. RUBICON 1788.8 1792 1752.2 1775.7 1767.9 -7.80 -0.44 108473 19.18 2026-09-04 15:24:59
Safari Industries (India) Ltd. SAFARI 1509.5 1550.1 1508.3 1509.5 1540.9 31.40 2.08 23375 3.60 4540 1112.35 2026-09-04 15:24:56
Sagar Cements Ltd. SAGCEM 156.01 157.04 152.5 154.38 152.99 -1.39 -0.90 222612 3.41 299.4 148.7 2026-09-04 15:24:35
Sagility Ltd. SAGILITY 47 47.27 46.5 46.8 46.86 0.06 0.13 102476 0.48 2026-09-04 15:24:58
Sai Life Sciences Ltd. SAILIFE 1570 1622 1561.9 1574.8 1584.1 9.30 0.59 546384 86.55 2026-09-04 15:24:59
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.99 86.76 85.81 85.87 86.7 0.83 0.97 144864 1.26 2026-09-04 15:24:59
Samhi Hotels Ltd. SAMHI 152.59 154.79 152.55 152.59 153.72 1.13 0.74 368469 5.66 2026-09-04 15:24:54
Sammaan Capital Ltd. SAMMAANCAP 155 161 153.51 153.7 158.3 4.60 2.99 13599335 215.28 227.95 91.8 2026-09-04 15:24:57
Samvardhana Motherson International Ltd. MOTHERSON 162.01 162.9 160.26 162 160.7 -1.30 -0.80 7139764 114.74 216.99 61.8 2026-09-04 15:59:18
Sandur Manganese & Iron Ores Ltd. SANDUMA 198 199.5 196.5 197.89 197.73 -0.16 -0.08 350745 6.94 2026-09-04 15:24:58
Sanghvi Movers Ltd. SANGHVIMOV 456.4 472 436.65 453 439.3 -13.70 -3.02 440584 19.35 1494.95 206 2026-09-04 15:24:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4205.3 4234.9 4108 4205.4 4228.9 23.50 0.56 6301 2.66 2026-09-04 15:24:55
Sanofi India Ltd. SANOFI 3206 3207.8 3151 3190.8 3158.2 -32.60 -1.02 9898 3.13 10524.95 3054 2026-09-04 15:59:14
Sansera Engineering Ltd. SANSERA 3808.8 3833.8 3733.7 3789.6 3782.6 -7.00 -0.18 101677 38.46 4084.9 673.05 2026-09-04 15:57:09
Sapphire Foods India Ltd. SAPPHIRE 228.5 233.99 225.56 228.76 228.43 -0.33 -0.14 713459 16.30 1817.2 139.91 2026-09-04 15:57:29
Sarda Energy & Minerals Ltd. SARDAEN 510.05 517.05 504.2 506.55 508.85 2.30 0.45 516633 26.29 624 79.6 2026-09-04 15:24:54
Saregama India Ltd. SAREGAMA 498.4 500 488.1 493.65 492.75 -0.90 -0.18 353123 17.40 688.9 303.25 2026-09-04 15:58:24
SBFC Finance Ltd. SBFC 99.9 100.67 98.37 99.9 99.65 -0.25 -0.25 750196 7.48 2026-09-04 15:24:54
SBI Cards And Payment Services Ltd. SBICARD 661 668.7 656.3 661 658.35 -2.65 -0.40 4813 0.32 1028.65 565.45 2026-09-04 15:24:57
SBI Life Insurance Company Ltd. SBILIFE 1715 1772.8 1707.4 1715 1770.1 55.10 3.21 30959 5.48 2132 1054 2026-09-04 15:24:58
Schaeffler India Ltd. SCHAEFFLER 3950 4004.6 3871.7 3950.6 3956.4 5.80 0.15 53652 21.23 4951 2555.55 2026-09-04 15:56:42
Schneider Electric Infrastructure Ltd. SCHNEIDER 1198 1235.7 1192.2 1191 1235 44.00 3.69 243313 30.05 1548 116.2 2026-09-04 15:24:59
Senco Gold Ltd. SENCO 349.85 362.8 349.85 349.05 358.45 9.40 2.69 1120164 40.15 1544 227.4 2026-09-04 15:24:54
Shakti Pumps (India) Ltd. SHAKTIPUMP 475 482.8 470.8 472.2 473.8 1.60 0.34 407588 19.31 5124.8 381 2026-09-04 15:24:59
Sharda Motor Industries Ltd. SHARDAMOTR 879.05 885.45 872.6 877.9 880.3 2.40 0.27 26582 2.34 2952.1 550.4 2026-09-04 15:24:51
Share India Securities Ltd. SHAREINDIA 171.06 172.75 170.1 169.27 170.5 1.23 0.73 316097 5.39 2026.4 115.36 2026-09-04 15:55:44
Sheela Foam Ltd. SFL 647 650.2 642.1 644.9 646.85 1.95 0.30 57426 3.71 1711.5 456.8 2026-09-04 15:24:54
Shilpa Medicare Ltd. SHILPAMED 956.15 973.9 946.2 956.15 965.8 9.65 1.01 630586 60.90 1000 222.6 2026-09-04 15:24:58
Shipping Corporation Of India Ltd. SCI 296.4 300.25 293.75 294.95 295.35 0.40 0.14 1792086 52.93 384.2 79.2 2026-09-04 15:58:40
Shivalik Bimetal Controls Ltd. SBCL 1189.3 1215.7 1102.4 1155.9 1121.1 -34.80 -3.01 810275 90.84 1215.7 319.933333333333 2026-09-04 15:59:34
Shoppers Stop Ltd. SHOPERSTOP 391.45 394.95 381.15 391.45 381.3 -10.15 -2.59 13308 0.51 943.4 275.95 2026-09-04 15:24:55
Shree Cement Ltd. SHREECEM 23850 24140 23780 23910 23855 -55.00 -0.23 15350 36.62 32490 20150 2026-09-04 15:59:38
Shree Renuka Sugars Ltd. RENUKA 24.3 24.66 23.46 24.27 24.1 -0.17 -0.70 13206923 31.83 68.75 21.05 2026-09-04 15:24:58
Shriram Finance Ltd. SHRIRAMFIN 1044.2 1052.8 1037 1044.2 1041 -3.20 -0.31 4135730 430.53 3652.25 493.35 2026-09-04 15:58:55
Shyam Metalics And Energy Ltd. SHYAMMETL 1079.9 1087.3 1058.6 1076.4 1065.3 -11.10 -1.03 199343 21.24 1107.4 254.55 2026-09-04 15:56:33
Siemens Energy India Ltd. ENRIN 3160 3186.8 3106 3155.2 3116.4 -38.80 -1.23 255284 79.56 2026-09-04 15:24:55
Siemens Ltd. SIEMENS 4042 4042 3974.1 4030 3977 -53.00 -1.32 177116 70.44 8129.9 2450 2026-09-04 15:57:42
Signatureglobal (India) Ltd. SIGNATURE 795 809.9 783 794.2 797.7 3.50 0.44 234339 18.69 2026-09-04 15:24:47
Sindhu Trade Links Ltd. SINDHUTRAD 24.15 25.9 23.91 23.95 25.24 1.29 5.39 11748862 29.65 45.15 13 2026-09-04 15:24:56
SJVN Ltd. SJVN 65.05 65.35 64.75 64.98 65.35 0.37 0.57 1161238 7.59 170.5 27.9 2026-09-04 15:24:59
SKF India (Industrial) Ltd. SKFINDUS 3070 3081.9 2985.4 3062.8 2999.1 -63.70 -2.08 33003 9.90 2026-09-04 15:24:59
SKF India Ltd. SKFINDIA 1533 1563.9 1533 1540.6 1553.2 12.60 0.82 91130 14.15 7350 1404 2026-09-04 15:57:50
Skipper Ltd. SKIPPER 538.15 609 533.75 546.9 591.1 44.20 8.08 10118419 598.10 665 54.5 2026-09-04 15:59:20
SML Mahindra Ltd. SMLMAH 5725 6298.5 5719.5 5726 6298.5 572.50 10.00 427607 269.33 6298.5 619.6 2026-09-04 15:58:41
Sobha Ltd. SOBHA 1273.3 1276.6 1243.1 1259.1 1266.1 7.00 0.56 69715 8.83 2220 412.1 2026-09-04 15:24:58
Solar Industries India Ltd. SOLARINDS 21500 21695 21345 21500 21345 -155.00 -0.72 1436 3.07 21695 3110 2026-09-04 15:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 800 805.5 783.2 800 789 -11.00 -1.38 816762 64.44 844 380 2026-09-04 15:59:18
Sonata Software Ltd. SONATSOFTW 286.25 291.05 282.15 284 285.25 1.25 0.44 830434 23.69 1382.4 207.15 2026-09-04 15:59:37
Spandana Sphoorty Financial Ltd. SPANDANA 238.29 242 238.29 236.52 239.17 2.65 1.12 73924 1.77 1243.2 181.1 2026-09-04 15:24:54
SPR Auto Technologies Ltd. SHRIPISTON 4551.3 4558.1 4420 4551.3 4550 -1.30 -0.03 66055 30.06 4785.8 353.5 2026-09-04 15:24:54
SRF Ltd. SRF 2631.1 2631.1 2532.2 2617 2547 -70.00 -2.67 352418 89.76 3325 2040 2026-09-04 15:57:46
Star Cement Ltd. STARCEMENT 184.47 191.99 184 184.47 191.24 6.77 3.67 172874 3.31 308.95 91 2026-09-04 15:24:54
Star Health and Allied Insurance Company Ltd. STARHEALTH 562.2 567.8 553.05 559.35 557.35 -2.00 -0.36 260539 14.52 780 327.3 2026-09-04 15:56:02
State Bank Of India SBIN 1026 1029.2 1016.1 1023.4 1016.1 -7.30 -0.71 6724566 683.28 1234.7 499.35 2026-09-04 15:59:55
Steel Authority Of India Ltd. SAIL 197.86 200.1 194.3 197 196.8 -0.20 -0.10 19094202 375.77 209.7 73.2 2026-09-04 15:59:52
Steel Strips Wheels Ltd. SSWL 360.75 365.7 348.5 360.8 360.65 -0.15 -0.04 988317 35.64 366.6 128.25 2026-09-04 15:24:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 188.2 191.85 185.5 187.79 186.2 -1.59 -0.85 550159 10.24 828 148 2026-09-04 15:24:58
Sterlite Technologies Ltd. STLTECH 748.9 748.9 748.9 713.25 748.9 35.65 5.00 295544 22.13 757.7 58.86 2026-09-04 15:59:55
Strides Pharma Science Ltd. STAR 1053.1 1066.5 1040 1053.6 1059.6 6.00 0.57 217190 23.01 1675 268.15 2026-09-04 15:56:53
Stylam Industries Ltd. STYLAMIND 3272.4 3400 3230.1 3240.9 3387.4 146.50 4.52 65092 22.05 4150 945 2026-09-04 15:52:02
Styrenix Performance Materials Ltd. STYRENIX 2007.6 2078 2007.6 2007 2043.2 36.20 1.80 30372 6.21 3498 696.1 2026-09-04 15:58:47
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1249 1253.6 1216 1249.3 1222.8 -26.50 -2.12 186180 22.77 1603 341 2026-09-04 15:58:57
Sula Vineyards Ltd. SULA 147.56 150 147.5 147.56 149.28 1.72 1.17 161838 2.42 699 138.6 2026-09-04 15:24:58
Sumitomo Chemical India Ltd. SUMICHEM 500 504.9 490.2 498.35 493.25 -5.10 -1.02 132913 6.56 665 341.8 2026-09-04 15:24:57
Sun Pharma Advanced Research Company Ltd. SPARC 202.5 203.19 199 202.54 199.52 -3.02 -1.49 566614 11.31 472.8 108 2026-09-04 15:24:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1912 1917.3 1895 1916 1899 -17.00 -0.89 761333 144.58 2046.9 856.8 2026-09-04 15:59:46
Sun TV Network Ltd. SUNTV 465.95 482.7 464.95 465.9 470.8 4.90 1.05 836166 39.37 921 393.8 2026-09-04 15:24:52
Sundaram Finance Ltd. SUNDARMFIN 4561 4656.3 4561 4578 4648.7 70.70 1.54 19600 9.11 5642 1976.25 2026-09-04 15:54:32
Sundaram-Clayton Ltd. SUNCLAY 1296.8 1311.9 1285.7 1291.3 1296.1 4.80 0.37 2464 0.32 2026-09-04 15:24:58
Sundram Fasteners Ltd. SUNDRMFAST 1200 1217 1194.4 1199.1 1212.3 13.20 1.10 44457 5.39 1505.95 730.1 2026-09-04 15:53:13
Sunflag Iron And Steel Company Ltd. SUNFLAG 349.95 350.75 342.2 346.5 343.7 -2.80 -0.81 90403 3.11 428 79.25 2026-09-04 15:50:58
Sunteck Realty Ltd. SUNTECK 297.5 300.7 297.5 297.75 299.4 1.65 0.55 68942 2.06 699 270.75 2026-09-04 15:24:58
Suprajit Engineering Ltd. SUPRAJIT 488 488 476.5 489.7 479.85 -9.85 -2.01 55690 2.67 639.6 317.25 2026-09-04 15:24:54
Supreme Industries Ltd. SUPREMEIND 3509.9 3526.4 3475 3508.1 3475 -33.10 -0.94 139232 48.38 6460 1820 2026-09-04 15:57:57
Supreme Petrochem Ltd. SPLPETRO 725 783 724.95 725.8 771.05 45.25 6.23 1726190 133.10 979 337.5 2026-09-04 15:59:05
Supriya Lifescience Ltd. SUPRIYA 838.55 868 838.55 842.7 852.85 10.15 1.20 324059 27.64 1085 170.15 2026-09-04 15:59:47
Surya Roshni Ltd. SURYAROSNI 216.66 220.58 215.96 216.66 216.49 -0.17 -0.08 449482 9.73 1154 187.35 2026-09-04 15:57:39
Suzlon Energy Ltd. SUZLON 46.11 46.37 45.03 46.03 45.33 -0.70 -1.52 753429 3.42 86.04 6.6 2026-09-04 15:24:57
Swan Corp Ltd. SWANCORP 283.5 286.45 279.9 284.1 280.7 -3.40 -1.20 793198 22.27 809.8 192.65 2026-09-04 15:24:54
Swiggy Ltd. SWIGGY 269.3 284.4 269.3 269.3 278.75 9.45 3.51 111021015 3094.71 2026-09-04 15:24:59
Symphony Ltd. SYMPHONY 573 582.5 573 572.8 580.05 7.25 1.27 30555 1.77 1880.95 564 2026-09-04 15:24:59
Syngene International Ltd. SYNGENE 399.7 403.15 394.3 400.8 396 -4.80 -1.20 503429 19.94 960.6 375.25 2026-09-04 15:24:58
Syrma SGS Technology Ltd. SYRMA 1455.2 1470 1450.4 1452.8 1459 6.20 0.43 553550 80.76 1543 248.1 2026-09-04 15:24:59
Tamilnad Mercantile Bank Ltd. TMB 949.95 949.95 929 942.45 931 -11.45 -1.21 127058 11.83 949.95 399 2026-09-04 15:24:52
Tanla Platforms Ltd. TANLA 515.45 528.95 515.45 514.8 521.9 7.10 1.38 353666 18.46 1317.95 365.9 2026-09-04 15:24:58
TARC Ltd. TARC 124.2 127.98 123.05 124.19 126.99 2.80 2.25 355398 4.51 269.95 33.55 2026-09-04 15:56:20
Tarsons Products Ltd. TARSONS 336.5 341.4 333 336.5 335.55 -0.95 -0.28 63661 2.14 914.45 164.45 2026-09-04 15:53:10
Tata Chemicals Ltd. TATACHEM 630 634.5 624 641.35 625.1 -16.25 -2.53 991042 61.95 1247.35 580.3 2026-09-04 15:59:34
Tata Communications Ltd. TATACOMM 1696.4 1763 1696.4 1696.4 1756.1 59.70 3.52 276930 48.63 2175 1070.35 2026-09-04 15:58:41
Tata Consultancy Services Ltd. TCS 2330 2363.9 2302.4 2320.1 2309 -11.10 -0.48 69497 16.05 4592.25 1976.8 2026-09-04 15:24:57
Tata Consumer Products Ltd. TATACONSUM 1020 1022.9 1008.5 1019.2 1010 -9.20 -0.90 1030689 104.10 1282.7 686.6 2026-09-04 15:59:56
Tata Elxsi Ltd. TATAELXSI 3625 3659.5 3525 3580 3558 -22.00 -0.61 203529 72.42 10760 3353.9 2026-09-04 15:59:56
Tata Investment Corporation Ltd. TATAINVEST 637.95 644 631.55 637.95 633.7 -4.25 -0.67 130701 8.28 11847 538.85 2026-09-04 15:52:37
Tata Motors Ltd. TMCV 462.85 469.2 456.2 460.35 458.7 -1.65 -0.36 6105702 280.07 2026-09-04 15:24:59
Tata Motors Passenger Vehicles Ltd. TMPV 312 315.5 310.65 312 311.5 -0.50 -0.16 4010174 124.92 1179 294.3 2026-09-04 15:59:11
Tata Power Company Ltd. TATAPOWER 365.1 368.5 364.1 365.7 368 2.30 0.63 3826383 140.81 494.85 182.35 2026-09-04 15:59:44
Tata Steel Ltd. TATASTEEL 184.2 189.9 182.84 184.2 188.79 4.59 2.49 36500951 689.10 224.4 95 2026-09-04 15:59:57
Tata Technologies Ltd. TATATECH 808.05 830.95 796.1 805.1 800.3 -4.80 -0.60 1028592 82.32 2026-09-04 15:24:57
Tata Teleservices (Maharashtra) Ltd. TTML 38 38.45 37.65 38.01 37.74 -0.27 -0.71 1380442 5.21 149 31.22 2026-09-04 15:59:31
TD Power Systems Ltd. TDPOWERSYS 723 742.8 717.95 722.55 738.7 16.15 2.24 1239259 91.54 1597.7 95.85 2026-09-04 15:24:54
TeamLease Services Ltd. TEAMLEASE 1260 1280 1235 1250 1251 1.00 0.08 26675 3.34 3700 1065.2 2026-09-04 15:24:59
Tech Mahindra Ltd. TECHM 1605.1 1623.4 1586.9 1598 1588 -10.00 -0.63 83362 13.24 1854 981.05 2026-09-04 15:24:58
Techno Electric & Engineering Company Ltd. TECHNOE 975 983.35 969.3 973.65 979.5 5.85 0.60 82871 8.12 1822 254 2026-09-04 15:59:56
Tega Industries Ltd. TEGA 1555.8 1558 1536 1552.8 1548 -4.80 -0.31 55328 8.56 2328.9 466.55 2026-09-04 15:58:38
Tejas Networks Ltd. TEJASNET 570 622.8 570 567.45 613.7 46.25 8.15 25712315 1577.96 1495 294 2026-09-04 15:24:58
Texmaco Rail & Engineering Ltd. TEXRAIL 113.6 117.53 113.33 113.63 116.1 2.47 2.17 3635139 42.20 296.49 40.6 2026-09-04 15:24:53
Thangamayil Jewellery Ltd. THANGAMAYL 5293.5 5351.5 5232 5295 5329.5 34.50 0.65 62859 33.50 7430 470.3 2026-09-04 15:24:59
The Anup Engineering Ltd. ANUP 1820 1820 1781 1808 1785.8 -22.20 -1.23 10691 1.91 3859.4 798.1 2026-09-04 15:57:40
The Federal Bank Ltd. FEDERALBNK 344.9 344.9 341.8 344.6 343 -1.60 -0.46 4115397 141.16 371.7 105.2 2026-09-04 15:59:17
The Fertilisers And Chemicals Travancore Ltd. FACT 803.05 812.5 798.15 800.2 801.4 1.20 0.15 97544 7.82 1187 104 2026-09-04 15:59:56
The Great Eastern Shipping Company Ltd. GESHIP 1360.4 1378 1340 1353.6 1366.5 12.90 0.95 1029735 140.71 1798 478.65 2026-09-04 15:24:55
The India Cements Ltd. INDIACEM 358.8 363.9 358.15 358.8 362.5 3.70 1.03 42548 1.54 485.8 167.2 2026-09-04 15:59:04
The Indian Hotels Company Ltd. INDHOTEL 730 732.95 717.5 732 720 -12.00 -1.64 1528492 110.05 894.9 263.35 2026-09-04 15:50:05
The Jammu & Kashmir Bank Ltd. J&KBANK 150.45 152.8 149.05 149.86 150.02 0.16 0.11 1883250 28.25 201.75 26.7 2026-09-04 15:57:05
The Karnataka Bank Ltd. KTKBANK 341 345.9 338.25 339.75 340.1 0.35 0.10 1919012 65.27 345.9 70.8 2026-09-04 15:58:48
The New India Assurance Company Ltd. NIACL 196.49 234.39 196.49 195.33 229.91 34.58 17.70 66928665 1538.76 324.7 82.5 2026-09-04 15:59:44
The Orissa Minerals Development Company Ltd. ORISSAMINE 4302 4350 4270.1 4290.3 4307.2 16.90 0.39 4530 1.95 9721.05 2295 2026-09-04 15:24:47
The Phoenix Mills Ltd. PHOENIXLTD 1961.5 1969.3 1935.5 1960 1944.8 -15.20 -0.78 6334 1.23 4137 1186.4 2026-09-04 15:24:59
The Ramco Cements Ltd. RAMCOCEM 882.6 894 873.8 879.15 884.5 5.35 0.61 98361 8.70 1214.5 634.05 2026-09-04 15:53:53
The South Indian Bank Ltd. SOUTHBANK 47.95 48.44 47.14 47.7 47.29 -0.41 -0.86 8819050 41.71 49.9 7.8 2026-09-04 15:59:29
Thermax Ltd. THERMAX 3739 3765.6 3617 3733.9 3637.6 -96.30 -2.58 258180 93.92 5839.95 1830.65 2026-09-04 15:58:15
Thirumalai Chemicals Ltd. TIRUMALCHM 158.7 159.52 156.21 157.86 157.19 -0.67 -0.42 236650 3.72 394.95 143.5 2026-09-04 15:58:08
Thomas Cook (India) Ltd. THOMASCOOK 106 112.94 106 106.31 111.65 5.34 5.02 2297803 25.65 264 52.1 2026-09-04 15:58:24
Tilaknagar Industries Ltd. TI 540 540.9 520 544.25 535.05 -9.20 -1.69 531049 28.41 594.55 72 2026-09-04 15:24:54
Time Technoplast Ltd. TIMETECHNO 189.4 191.15 188 189.36 188.7 -0.66 -0.35 1370563 25.86 513.55 69.4 2026-09-04 15:24:58
Timken India Ltd. TIMKEN 3124.9 3139.3 3100 3124.8 3126 1.20 0.04 14726 4.60 4817.9 2202 2026-09-04 15:24:55
Tips Music Ltd. TIPSMUSIC 651.9 656.65 642 652.05 649.75 -2.30 -0.35 146163 9.50 950 139.065 2026-09-04 15:55:52
Titagarh Rail Systems Ltd. TITAGARH 848 898 845 844.2 870.9 26.70 3.16 2976146 259.19 1896.95 128 2026-09-04 15:24:58
Titan Company Ltd. TITAN 5010 5022 4980 5027 5020 -7.00 -0.14 310845 156.04 5186.7 2269.6 2026-09-04 15:56:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4930 4941 4823 4905.5 4857 -48.50 -0.99 322787 156.78 5250 1445.55 2026-09-04 15:58:58
Torrent Power Ltd. TORNTPOWER 1289.9 1308 1260.2 1289.3 1299.8 10.50 0.81 386429 50.23 2037 430.85 2026-09-04 15:24:59
Transformers & Rectifiers (India) Ltd. TARIL 301.15 305.3 300 300.6 301.15 0.55 0.18 722550 21.76 1278 32.45 2026-09-04 15:24:57
Trent Ltd. TRENT 2849 2879 2833.2 2815.6 2853 37.40 1.33 577393 164.73 8345 1155 2026-09-04 15:55:10
Trident Ltd. TRIDENT 24.03 24.59 23.97 23.99 24.16 0.17 0.71 3292066 7.95 52.9 21.98 2026-09-04 15:59:55
Triveni Engineering & Industries Ltd. TRIVENI 281.9 281.9 274.5 280.5 275.5 -5.00 -1.78 448704 12.36 536 217.6 2026-09-04 15:24:59
Triveni Turbine Ltd. TRITURBINE 573.9 582.65 571.35 571.7 578 6.30 1.10 249190 14.40 885 188.1 2026-09-04 15:24:54
TSF Investments Ltd. TSFINV 406.3 415 402.05 406.05 404.7 -1.35 -0.33 57607 2.33 701.5 74 2026-09-04 15:55:37
TTK Prestige Ltd. TTKPRESTIG 582.05 586.65 560.3 583.95 562.75 -21.20 -3.63 90200 5.08 1049.9 423 2026-09-04 15:58:44
Tube Investments of India Ltd. TIINDIA 2727 2727 2685 2735.4 2698 -37.40 -1.37 173117 46.71 4810.8 2034.05 2026-09-04 15:52:14
TVS Holdings Ltd. TVSHLTD 13140 13499 13140 13156 13381 225.00 1.71 7371 9.86 16297 3701.2 2026-09-04 15:24:41
TVS Motor Company Ltd. TVSMOTOR 4181.2 4200 4127.8 4200 4133.1 -66.90 -1.59 424571 175.48 4484.5 925 2026-09-04 15:59:47
TVS Supply Chain Solutions Ltd. TVSSCS 129.6 132.53 126.96 129.53 130.32 0.79 0.61 909001 11.85 2026-09-04 15:24:54
UCO Bank UCOBANK 24.65 25.02 24.55 24.64 24.8 0.16 0.65 5899702 14.63 70.65 11.3 2026-09-04 15:24:58
Uflex Ltd. UFLEX 683.3 691.45 671.4 686.7 675.6 -11.10 -1.62 168967 11.42 859.8 325.1 2026-09-04 15:59:25
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.99 64.88 62.9 62.99 64.51 1.52 2.41 11633355 75.05 73.94 19.4 2026-09-04 15:24:59
Ultratech Cement Ltd. ULTRACEMCO 11357 11434 11292 11275 11327 52.00 0.46 9767 11.06 13110 6005 2026-09-04 15:24:58
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1476 1517 1468.4 1465.3 1502.7 37.40 2.55 175403 26.36 2026-09-04 15:24:54
Union Bank Of India UNIONBANK 189 189.95 187.05 189 187.83 -1.17 -0.62 337854 6.35 205.49 38.3 2026-09-04 15:24:58
Uniparts India Ltd. UNIPARTS 895.4 899.9 850 899.9 874.95 -24.95 -2.77 297975 26.07 915.95 296.65 2026-09-04 15:24:53
United Breweries Ltd. UBL 1299 1326 1277.1 1284.2 1279.8 -4.40 -0.34 349761 44.76 2299.7 1276 2026-09-04 15:24:57
United Spirits Ltd. UNITDSPR 1488.1 1489.9 1462.5 1488.9 1465 -23.90 -1.61 7217 1.06 1700 730.55 2026-09-04 15:24:58
UNO Minda Ltd. UNOMINDA 1258 1260.3 1237.5 1269 1243.8 -25.20 -1.99 2772 0.34 1382 435 2026-09-04 15:24:58
UPL Ltd. UPL 581.05 589.4 579.45 585.35 586 0.65 0.11 51221 3.00 812.2 451.85 2026-09-04 15:24:58
Usha Martin Ltd. USHAMART 518 529.3 511.1 515.65 514.15 -1.50 -0.29 1631592 83.89 529.3 115.2 2026-09-04 15:59:54
UTI Asset Management Company Ltd. UTIAMC 880.35 885 877.6 880.4 880.55 0.15 0.02 48517 4.27 1494.8 608 2026-09-04 15:57:18
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15 15.1 14.51 14.89 14.54 -0.35 -2.35 5743870 8.35 68.3 10.12 2026-09-04 15:24:59
V-Guard Industries Ltd. VGUARD 339.5 339.5 329.05 339.25 335.05 -4.20 -1.24 697154 23.36 577.45 224.95 2026-09-04 15:24:54
V-Mart Retail Ltd. VMART 841 847 820 839.1 820.35 -18.75 -2.23 61108 5.01 4520 457.9 2026-09-04 15:24:54
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4196.1 4220.4 4151.8 4175.3 4189.9 14.60 0.35 3824 1.60 6350 2027.95 2026-09-04 15:24:54
VA Tech Wabag Ltd. WABAG 2017 2031.2 1996 2011.1 2009 -2.10 -0.10 187392 37.65 2253.5 241.85 2026-09-04 15:24:57
Vaibhav Global Ltd. VAIBHAVGBL 215.3 224.49 215.3 215.3 218.99 3.69 1.71 297752 6.52 542.4 174.13 2026-09-04 15:24:58
Valor Estate Ltd. DBREALTY 103.4 105 101 103.05 102.8 -0.25 -0.24 1373317 14.12 284.8 52.1 2026-09-04 15:24:56
Vardhman Textiles Ltd. VTL 592 604.1 586.7 588.65 598.2 9.55 1.62 284973 17.05 688 270 2026-09-04 15:59:03
Varroc Engineering Ltd. VARROC 842 843.4 808.05 839.15 826.35 -12.80 -1.53 282257 23.32 896 239.45 2026-09-04 15:57:06
Varun Beverages Ltd. VBL 407.55 412.65 406.1 407.15 407.7 0.55 0.14 50117 2.04 1702.8 381 2026-09-04 15:24:57
Vedant Fashions Ltd. MANYAVAR 567.9 604 563 568.2 594.2 26.00 4.58 775723 46.09 1512 329.2 2026-09-04 15:59:47
Vedanta Ltd. VEDL 272 274.5 268.85 270.5 272.1 1.60 0.59 5992724 163.06 795 208.1 2026-09-04 15:59:55
Veedol Corporation Ltd. VEEDOL 1464.9 1486 1464.9 1462.8 1479.8 17.00 1.16 4673 0.69 2800 805.15 2026-09-04 15:24:53
Venky'S (India) Ltd. VENKEYS 1677.1 1683.9 1655.2 1677.1 1659.6 -17.50 -1.04 25085 4.16 2559.95 1165 2026-09-04 15:55:52
Ventive Hospitality Ltd. VENTIVE 594.45 594.45 581.95 585.7 587.1 1.40 0.24 15770 0.93 2026-09-04 15:24:10
Vesuvius India Ltd. VESUVIUS 420 423.6 418.35 420 419.15 -0.85 -0.20 40711 1.71 6188 403.95 2026-09-04 15:55:43
Vijaya Diagnostic Centre Ltd. VIJAYA 1511 1521.6 1490 1505.5 1493.2 -12.30 -0.82 45618 6.81 1573 342.85 2026-09-04 15:53:26
Vikram Solar Ltd. VIKRAMSOLR 173 175.6 167.85 171.65 168.23 -3.42 -1.99 3454024 58.11 2026-09-04 15:24:58
VIP Industries Ltd. VIPIND 309.8 317.75 308.95 310.35 314.05 3.70 1.19 440277 13.83 765 248.35 2026-09-04 15:59:59
Vishal Mega Mart Ltd. VMM 107 107.39 105.92 107.8 106.1 -1.70 -1.58 80069 0.85 2026-09-04 15:24:57
Viyash Scientific Ltd. VIYASH 260.8 268.3 260.75 260.45 265.3 4.85 1.86 3150889 83.59 298 61.8 2026-09-04 15:24:58
Vodafone Idea Ltd. IDEA 14.53 15.16 14.51 14.48 15.06 0.58 4.01 1946074 2.93 19.18 5.7 2026-09-04 15:24:55
Voltamp Transformers Ltd. VOLTAMP 11206 11550 11206 11182 11429 247.00 2.21 49101 56.12 14800 2381 2026-09-04 15:24:53
Voltas Ltd. VOLTAS 1172 1189.7 1167 1178 1170 -8.00 -0.68 460619 53.89 1944.9 737.2 2026-09-04 15:58:55
VRL Logistics Ltd. VRLLOG 297.3 298.95 294.8 297.85 297.7 -0.15 -0.05 133531 3.98 772.5 225 2026-09-04 15:51:26
Waaree Energies Ltd. WAAREEENER 2580 2650 2576.6 2579.9 2636 56.10 2.17 6244 1.65 2026-09-04 15:24:59
Waaree Renewable Technologies Ltd. WAAREERTL 847.9 863.6 847.9 847.9 859 11.10 1.31 78405 6.73 2026-09-04 15:24:59
Websol Energy System Ltd. WEBELSOLAR 77.6 79.8 73.81 77.33 74.47 -2.86 -3.70 2235351 16.65 1865 50.4 2026-09-04 15:24:59
Welspun Corp Ltd. WELCORP 2649.2 2662 2566 2641.6 2593.6 -48.00 -1.82 1199985 311.23 2676 177.65 2026-09-04 15:24:59
Welspun Enterprises Ltd. WELENT 761.8 825 757.4 764.75 813 48.25 6.31 2875255 233.76 825 107.25 2026-09-04 15:24:59
Welspun Living Ltd. WELSPUNLIV 201 209.74 199.9 200.61 208.75 8.14 4.06 7162226 149.51 212.95 62 2026-09-04 15:24:53
West Coast Paper Mills Ltd. WSTCSTPAPR 655.35 662.65 643.1 656.95 650.25 -6.70 -1.02 276595 17.99 815 375 2026-09-04 15:55:10
Westlife Foodworld Ltd WESTLIFE 540.55 542 528.8 540.55 529.55 -11.00 -2.03 31935 1.69 1024.95 398.4 2026-09-04 15:24:54
Whirlpool Of India Ltd. WHIRLPOOL 805.95 820.65 802.4 804.4 815.2 10.80 1.34 182118 14.85 2449.7 751 2026-09-04 15:24:54
Wipro Ltd. WIPRO 176.74 178.75 176.4 175.72 176.4 0.68 0.39 6882678 121.41 596 169 2026-09-04 15:59:52
Wockhardt Ltd. WOCKPHARMA 1980 2108.5 1976.1 1950.6 2088.7 138.10 7.08 3557646 743.09 2422.3 145.15 2026-09-04 15:59:47
Wonderla Holidays Ltd. WONDERLA 525 536.7 520 525.25 533.9 8.65 1.65 74859 4.00 1105.9 274 2026-09-04 15:53:09
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 971.5 994.7 963.1 962.3 992.1 29.80 3.10 304671 30.23 1012.5 306.1 2026-09-04 15:24:54
Yes Bank Ltd. YESBANK 22.47 22.62 22.44 22.54 22.47 -0.07 -0.31 737019 1.66 32.85 14.4 2026-09-04 15:24:58
Zee Entertainment Enterprises Ltd. ZEEL 92 92.95 90.5 91.64 91.61 -0.03 -0.03 13036739 119.43 292 68 2026-09-04 15:59:56
Zen Technologies Ltd. ZENTEC 1810.8 1838.2 1795.2 1810.3 1801.4 -8.90 -0.49 169326 30.50 2627 175.15 2026-09-04 15:59:53
Zensar Technologies Ltd. ZENSARTECH 468.5 475.95 460.5 465.45 461.55 -3.90 -0.84 499424 23.05 984.95 201.5 2026-09-04 15:59:34
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2532 2575 2516 2524.8 2545.2 20.40 0.81 29461 7.50 18250 2266 2026-09-04 15:24:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1146 1146 1120 1143 1120 -23.00 -2.01 516768 57.88 1324.3 350.25 2026-09-04 15:57:00
Zydus Wellness Ltd. ZYDUSWELL 536.95 546.6 527.15 538.2 528.75 -9.45 -1.76 205070 10.84 2623 367.55 2026-09-04 15:24:59