Select Exchange & Index:
NIFTYTOTALMCAP
13341.10
updated on: 13-Aug-2026 [09:49]
Advances - 463 |
Declines - 351 |
Unchanged - 5
Overview
| Open | 13369.50 | Prev. Close | 13365.30 |
|---|---|---|---|
| Day High | 13369.50 | 52 Week High | 13548.00 |
| Day Low | 13325.35 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35935 | 36090 | 155.00 | 0.43 |
| Aarti Drugs Ltd. | 431.5 | 437.25 | 5.75 | 1.33 |
| Aarti Industries Ltd. | 530.9 | 538.45 | 7.55 | 1.42 |
| Aavas Financiers Ltd. | 1416.2 | 1427.2 | 11.00 | 0.78 |
| ABB India Ltd. | 7710 | 7715 | 5.00 | 0.06 |
| Abbott India Ltd. | 28140 | 28350 | 210.00 | 0.75 |
| Acutaas Chemicals Ltd. | 3153.4 | 3184.8 | 31.40 | 1.00 |
| Adani Total Gas Ltd. | 660.35 | 662.85 | 2.50 | 0.38 |
| Aditya Birla Fashion and Retail Ltd. | 57.16 | 57.4 | 0.24 | 0.42 |
| Aditya Birla Real Estate Ltd. | 1375.4 | 1409.6 | 34.20 | 2.49 |
| Advanced Enzyme Technologies Ltd. | 301.65 | 303 | 1.35 | 0.45 |
| Aegis Logistics Ltd. | 1264.5 | 1270 | 5.50 | 0.43 |
| Aegis Vopak Terminals Ltd. | 273.55 | 276.65 | 3.10 | 1.13 |
| Aether Industries Ltd. | 1612.7 | 1625.4 | 12.70 | 0.79 |
| Afcons Infrastructure Ltd. | 267.95 | 269.4 | 1.45 | 0.54 |
| AGI Greenpac Ltd. | 706 | 713.15 | 7.15 | 1.01 |
| Ahluwalia Contracts (India) Ltd. | 809.1 | 818.95 | 9.85 | 1.22 |
| Ajanta Pharma Ltd. | 3541 | 3630.6 | 89.60 | 2.53 |
| Akums Drugs & Pharmaceuticals Ltd. | 749.95 | 753.2 | 3.25 | 0.43 |
| Alivus Life Sciences Ltd. | 1361 | 1362.7 | 1.70 | 0.12 |
| Alkyl Amines Chemicals Ltd. | 1889.8 | 1903 | 13.20 | 0.70 |
| Alok Industries Ltd. | 11.78 | 11.82 | 0.04 | 0.34 |
| Amara Raja Energy & Mobility Ltd. | 969.4 | 972.05 | 2.65 | 0.27 |
| Amber Enterprises India Ltd. | 6985 | 7025.5 | 40.50 | 0.58 |
| Anand Rathi Wealth Ltd. | 2189 | 2211.9 | 22.90 | 1.05 |
| Anupam Rasayan India Ltd. | 1204.4 | 1210.2 | 5.80 | 0.48 |
| Apeejay Surrendra Park Hotels Ltd. | 118.9 | 119.24 | 0.34 | 0.29 |
| APL Apollo Tubes Ltd. | 1997.1 | 2004 | 6.90 | 0.35 |
| Apollo Hospitals Enterprise Ltd. | 8597 | 8639 | 42.00 | 0.49 |
| Aptus Value Housing Finance India Ltd. | 254.75 | 255.1 | 0.35 | 0.14 |
| Archean Chemical Industries Ltd. | 506.05 | 511.6 | 5.55 | 1.10 |
| Arvind Fashions Ltd. | 444.15 | 446.65 | 2.50 | 0.56 |
| Ashok Leyland Ltd. | 176.7 | 182.33 | 5.63 | 3.19 |
| ASK Automotive Ltd. | 651.2 | 653.85 | 2.65 | 0.41 |
| Astra Microwave Products Ltd. | 1665.4 | 1685.8 | 20.40 | 1.22 |
| Astral Ltd. | 1464 | 1570 | 106.00 | 7.24 |
| Atul Ltd. | 6896.5 | 6961 | 64.50 | 0.94 |
| Aurobindo Pharma Ltd. | 1667 | 1677.5 | 10.50 | 0.63 |
| Avanti Feeds Ltd. | 868.25 | 870.5 | 2.25 | 0.26 |
| AvenuesAI Ltd. | 16.05 | 16.08 | 0.03 | 0.19 |
| Azad Engineering Ltd. | 2479.5 | 2585.2 | 105.70 | 4.26 |
| Bajaj Hindusthan Sugar Ltd. | 17.87 | 18.09 | 0.22 | 1.23 |
| Bajaj Housing Finance Ltd. | 84.76 | 84.95 | 0.19 | 0.22 |
| Balaji Amines Ltd. | 2080.9 | 2114 | 33.10 | 1.59 |
| Balrampur Chini Mills Ltd. | 604.7 | 615.5 | 10.80 | 1.79 |
| Banco Products (India) Ltd. | 628.65 | 633.85 | 5.20 | 0.83 |
| Bandhan Bank Ltd. | 176 | 176.39 | 0.39 | 0.22 |
| Bank Of India | 145.5 | 145.9 | 0.40 | 0.27 |
| Bank Of Maharashtra | 81.87 | 82.82 | 0.95 | 1.16 |
| BASF India Ltd. | 3990.1 | 4049 | 58.90 | 1.48 |
| Bata India Ltd. | 715.15 | 723.3 | 8.15 | 1.14 |
| BEML Ltd. | 1900.6 | 1920 | 19.40 | 1.02 |
| Bhansali Engineering Polymers Ltd. | 120.54 | 123.12 | 2.58 | 2.14 |
| Bharat Bijlee Ltd. | 2297.9 | 2315.1 | 17.20 | 0.75 |
| Bharat Dynamics Ltd. | 1340 | 1355 | 15.00 | 1.12 |
| Bharat Forge Ltd. | 2081.5 | 2088.1 | 6.60 | 0.32 |
| Bikaji Foods International Ltd. | 609.6 | 620 | 10.40 | 1.71 |
| Birlasoft Ltd. | 313.3 | 317.6 | 4.30 | 1.37 |
| BlackBuck Ltd. | 568.05 | 574 | 5.95 | 1.05 |
| BLS International Services Ltd. | 262.88 | 269 | 6.12 | 2.33 |
| Blue Dart Express Ltd. | 5093 | 5131.5 | 38.50 | 0.76 |
| Blue Jet Healthcare Ltd. | 587.1 | 594.4 | 7.30 | 1.24 |
| Bombay Burmah Trading Corporation Ltd. | 1490.9 | 1491.8 | 0.90 | 0.06 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.23 | 116.48 | 0.25 | 0.22 |
| Borosil Renewables Ltd. | 573.45 | 584.35 | 10.90 | 1.90 |
| Bosch Ltd. | 46480 | 47025 | 545.00 | 1.17 |
| Brainbees Solutions Ltd. | 214.47 | 218.27 | 3.80 | 1.77 |
| Canara Bank | 132 | 132.2 | 0.20 | 0.15 |
| Caplin Point Laboratories Ltd. | 2472.4 | 2492.4 | 20.00 | 0.81 |
| Capri Global Capital Ltd. | 228.75 | 229.57 | 0.82 | 0.36 |
| Care Ratings Ltd. | 1687.6 | 1697 | 9.40 | 0.56 |
| CarTrade Tech Ltd. | 2714.6 | 2717.5 | 2.90 | 0.11 |
| Castrol India Ltd. | 188.38 | 188.95 | 0.57 | 0.30 |
| Central Bank Of India | 31.28 | 31.53 | 0.25 | 0.80 |
| Central Depository Services (India) Ltd. | 1339 | 1346.4 | 7.40 | 0.55 |
| Century Plyboards (India) Ltd. | 763.85 | 767.45 | 3.60 | 0.47 |
| Cera Sanitaryware Ltd. | 5885.5 | 5936 | 50.50 | 0.86 |
| CESC Ltd. | 162.43 | 162.95 | 0.52 | 0.32 |
| Chalet Hotels Ltd. | 822.2 | 824.3 | 2.10 | 0.26 |
| Chambal Fertilisers and Chemicals Ltd. | 442.3 | 443.55 | 1.25 | 0.28 |
| Choice International Ltd. | 814.5 | 816.8 | 2.30 | 0.28 |
| Cholamandalam Financial Holdings Ltd. | 1550.7 | 1595.7 | 45.00 | 2.90 |
| CIE Automotive India Ltd. | 411.7 | 413.15 | 1.45 | 0.35 |
| Clean Science And Technology Ltd. | 804.9 | 819.85 | 14.95 | 1.86 |
| CMS Info Systems Ltd. | 255.6 | 260.45 | 4.85 | 1.90 |
| Cochin Shipyard Ltd. | 1506 | 1515.6 | 9.60 | 0.64 |
| Coforge Ltd. | 1801.5 | 1809 | 7.50 | 0.42 |
| Cohance Lifesciences Ltd. | 444.35 | 448.4 | 4.05 | 0.91 |
| Container Corporation Of India Ltd. | 512.05 | 525.45 | 13.40 | 2.62 |
| Coromandel International Ltd. | 2073.3 | 2077 | 3.70 | 0.18 |
| CSB Bank Ltd. | 319.2 | 320.2 | 1.00 | 0.31 |
| Cummins India Ltd. | 5365 | 5366 | 1.00 | 0.02 |
| Cyient DLM Ltd. | 688.95 | 705.05 | 16.10 | 2.34 |
| Cyient Ltd. | 840.5 | 859 | 18.50 | 2.20 |
| D.B. Corp Ltd. | 212.22 | 213.07 | 0.85 | 0.40 |
| Dalmia Bharat Sugar And Industries Ltd. | 410.1 | 422.9 | 12.80 | 3.12 |
| Data Patterns (India) Ltd. | 4491 | 4540.3 | 49.30 | 1.10 |
| Datamatics Global Services Ltd. | 862.95 | 880.45 | 17.50 | 2.03 |
| DCB Bank Ltd. | 188.24 | 188.74 | 0.50 | 0.27 |
| DCM Shriram Ltd. | 993.7 | 1002.7 | 9.00 | 0.91 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1455.7 | 1458.9 | 3.20 | 0.22 |
| Deepak Nitrite Ltd. | 1718.4 | 1727.7 | 9.30 | 0.54 |
| Delta Corp Ltd. | 60.71 | 60.9 | 0.19 | 0.31 |
| Den Networks Ltd. | 26.99 | 27.17 | 0.18 | 0.67 |
| Devyani International Ltd. | 140.21 | 143.17 | 2.96 | 2.11 |
| Diamond Power Infrastructure Ltd. | 367.95 | 374.4 | 6.45 | 1.75 |
| Dilip Buildcon Ltd. | 414.95 | 418 | 3.05 | 0.74 |
| Dish TV India Ltd. | 2.81 | 2.82 | 0.01 | 0.36 |
| Dishman Carbogen Amcis Ltd. | 191.15 | 192.4 | 1.25 | 0.65 |
| DOMS Industries Ltd. | 2242 | 2249.5 | 7.50 | 0.33 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1960.3 | 7.00 | 0.36 |
| Dreamfolks Services Ltd. | 69.15 | 69.69 | 0.54 | 0.78 |
| E.I.D. - Parry (India) Ltd. | 772.5 | 781.1 | 8.60 | 1.11 |
| eClerx Services Ltd. | 1810.2 | 1838 | 27.80 | 1.54 |
| EIH Ltd. | 298.5 | 301.4 | 2.90 | 0.97 |
| Elgi Equipments Ltd. | 575.55 | 577.65 | 2.10 | 0.36 |
| Embassy Developments Ltd. | 61.96 | 62.16 | 0.20 | 0.32 |
| Emcure Pharmaceuticals Ltd. | 2009.6 | 2009.9 | 0.30 | 0.01 |
| Emmvee Photovoltaic Power Ltd. | 317.2 | 319.2 | 2.00 | 0.63 |
| eMudhra Ltd. | 522.65 | 526.8 | 4.15 | 0.79 |
| Endurance Technologies Ltd. | 3019.7 | 3038.9 | 19.20 | 0.64 |
| Engineers India Ltd. | 239.2 | 242.97 | 3.77 | 1.58 |
| Entero Healthcare Solutions Ltd. | 1420.3 | 1445.6 | 25.30 | 1.78 |
| Enviro Infra Engineers Ltd. | 203.13 | 203.67 | 0.54 | 0.27 |
| Epigral Ltd. | 1101 | 1105.2 | 4.20 | 0.38 |
| EPL Ltd. | 243.64 | 243.83 | 0.19 | 0.08 |
| ESAF Small Finance Bank Ltd. | 39.83 | 40.2 | 0.37 | 0.93 |
| Eternal Ltd. | 314.05 | 317.1 | 3.05 | 0.97 |
| Ethos Ltd. | 2790.3 | 2791.8 | 1.50 | 0.05 |
| FDC Ltd. | 353.75 | 354.7 | 0.95 | 0.27 |
| Fineotex Chemical Ltd. | 42.65 | 42.9 | 0.25 | 0.59 |
| Finolex Industries Ltd. | 161.35 | 162.87 | 1.52 | 0.94 |
| Flair Writing Industries Ltd. | 249.45 | 253.8 | 4.35 | 1.74 |
| Fujiyama Power Systems Ltd. | 389 | 397 | 8.00 | 2.06 |
| Fusion Finance Ltd. | 203.78 | 205.79 | 2.01 | 0.99 |
| Gabriel India Ltd. | 1476.8 | 1479.9 | 3.10 | 0.21 |
| Galaxy Surfactants Ltd. | 2022.4 | 2047.5 | 25.10 | 1.24 |
| Ganesh Housing Ltd. | 765.5 | 768.45 | 2.95 | 0.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2576.4 | 2614.8 | 38.40 | 1.49 |
| Garware Hi-Tech Films Ltd. | 7132.5 | 7374.5 | 242.00 | 3.39 |
| Gateway Distriparks Ltd. | 54.9 | 55 | 0.10 | 0.18 |
| Gillette India Ltd. | 7589.5 | 7605 | 15.50 | 0.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2620.2 | 2626.1 | 5.90 | 0.23 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2300.7 | 10.70 | 0.47 |
| Global Health Ltd. | 1393.5 | 1412.3 | 18.80 | 1.35 |
| Globus Spirits Ltd. | 873.5 | 878.15 | 4.65 | 0.53 |
| GMM Pfaudler Ltd. | 997.3 | 1015 | 17.70 | 1.77 |
| Go Fashion (India) Ltd. | 323.35 | 324.45 | 1.10 | 0.34 |
| Godawari Power And Ispat Ltd. | 228.99 | 238.14 | 9.15 | 4.00 |
| Godrej Agrovet Ltd. | 552.25 | 558.25 | 6.00 | 1.09 |
| Godrej Consumer Products Ltd. | 910 | 916.5 | 6.50 | 0.71 |
| Godrej Industries Ltd. | 1235.2 | 1244 | 8.80 | 0.71 |
| Gokaldas Exports Ltd. | 762.25 | 769.95 | 7.70 | 1.01 |
| Gopal Snacks Ltd. | 273.4 | 275.9 | 2.50 | 0.91 |
| Granules India Ltd. | 864.8 | 879 | 14.20 | 1.64 |
| Graphite India Ltd. | 726.25 | 732.2 | 5.95 | 0.82 |
| Gravita India Ltd. | 1815.1 | 1823.2 | 8.10 | 0.45 |
| Greaves Cotton Ltd. | 193.76 | 195.59 | 1.83 | 0.94 |
| Grindwell Norton Ltd. | 2106.2 | 2126.8 | 20.60 | 0.98 |
| Gufic Biosciences Ltd. | 424.9 | 426.55 | 1.65 | 0.39 |
| Gujarat Alkalies And Chemicals Ltd. | 672.45 | 677 | 4.55 | 0.68 |
| Gujarat Ambuja Exports Ltd. | 165.36 | 167.69 | 2.33 | 1.41 |
| Gujarat Fluorochemicals Ltd. | 4565.8 | 4899.1 | 333.30 | 7.30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 551.05 | 557.2 | 6.15 | 1.12 |
| Gujarat Pipavav Port Ltd. | 149.79 | 153.99 | 4.20 | 2.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.69 | 162.7 | 2.01 | 1.25 |
| Happiest Minds Technologies Ltd. | 390 | 397.1 | 7.10 | 1.82 |
| Happy Forgings Ltd. | 2022.7 | 2035 | 12.30 | 0.61 |
| Hathway Cable & Datacom Ltd. | 10.67 | 10.77 | 0.10 | 0.94 |
| HBL Engineering Ltd. | 691.5 | 698 | 6.50 | 0.94 |
| HDFC Life Insurance Company Ltd. | 537 | 537.1 | 0.10 | 0.02 |
| HEG Ltd. | 674.35 | 679.75 | 5.40 | 0.80 |
| Heidelberg Cement India Ltd. | 155.12 | 157.3 | 2.18 | 1.41 |
| Hemisphere Properties India Ltd. | 134.12 | 134.43 | 0.31 | 0.23 |
| Heritage Foods Ltd. | 357.65 | 359.1 | 1.45 | 0.41 |
| Hero MotoCorp Ltd. | 5895 | 5899 | 4.00 | 0.07 |
| Hexaware Technologies Ltd. | 566.95 | 571.8 | 4.85 | 0.86 |
| HFCL Ltd. | 221.52 | 228.49 | 6.97 | 3.15 |
| Himadri Speciality Chemical Ltd. | 762.4 | 779 | 16.60 | 2.18 |
| Hindustan Construction Company Ltd. | 20.04 | 20.35 | 0.31 | 1.55 |
| Hindustan Copper Ltd. | 547.7 | 562.8 | 15.10 | 2.76 |
| Hindustan Petroleum Corporation Ltd. | 390 | 390.75 | 0.75 | 0.19 |
| HLE Glascoat Ltd. | 326.45 | 337.35 | 10.90 | 3.34 |
| Home First Finance Company India Ltd. | 1181.2 | 1181.8 | 0.60 | 0.05 |
| Honasa Consumer Ltd. | 467.4 | 481.35 | 13.95 | 2.98 |
| Housing & Urban Development Corporation Ltd. | 192.73 | 193.5 | 0.77 | 0.40 |
| Hyundai Motor India Ltd. | 2240 | 2265.2 | 25.20 | 1.12 |
| IDBI Bank Ltd. | 82.46 | 82.72 | 0.26 | 0.32 |
| IFB Industries Ltd. | 1357.7 | 1382.6 | 24.90 | 1.83 |
| IFCI Ltd. | 73.51 | 74.28 | 0.77 | 1.05 |
| IIFL Finance Ltd. | 625.75 | 628.2 | 2.45 | 0.39 |
| Indegene Ltd. | 565.4 | 570.3 | 4.90 | 0.87 |
| India Glycols Ltd. | 1049.4 | 1068.8 | 19.40 | 1.85 |
| India Pesticides Ltd. | 142.09 | 142.88 | 0.79 | 0.56 |
| Indiamart Intermesh Ltd. | 1784.6 | 1807.1 | 22.50 | 1.26 |
| Indian Bank | 897 | 899 | 2.00 | 0.22 |
| Indian Oil Corporation Ltd. | 140.6 | 140.72 | 0.12 | 0.09 |
| Indian Overseas Bank | 33.84 | 33.95 | 0.11 | 0.33 |
| Indian Renewable Energy Development Agency Ltd. | 117.8 | 117.93 | 0.13 | 0.11 |
| Indigo Paints Ltd. | 1122.1 | 1133.4 | 11.30 | 1.01 |
| Indraprastha Gas Ltd. | 154.54 | 154.74 | 0.20 | 0.13 |
| Indus Towers Ltd. | 383.4 | 384.35 | 0.95 | 0.25 |
| Info Edge (India) Ltd. | 1339 | 1341.8 | 2.80 | 0.21 |
| Innova Captab Ltd. | 1012.2 | 1018.9 | 6.70 | 0.66 |
| Inox India Ltd. | 1911.2 | 1934 | 22.80 | 1.19 |
| International Gemological Institute Ltd. | 343.25 | 348.1 | 4.85 | 1.41 |
| Inventurus Knowledge Solutions Ltd. | 1785.6 | 1795.6 | 10.00 | 0.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 158.42 | 166.72 | 8.30 | 5.24 |
| Ion Exchange (India) Ltd. | 376.85 | 380.25 | 3.40 | 0.90 |
| Ipca Laboratories Ltd. | 1766.6 | 1781 | 14.40 | 0.82 |
| ITC Hotels Ltd. | 168.32 | 169.15 | 0.83 | 0.49 |
| ITC Ltd. | 276.15 | 277.1 | 0.95 | 0.34 |
| J Kumar Infraprojects Ltd. | 491.35 | 501.3 | 9.95 | 2.03 |
| Jai Corp Ltd. | 104.15 | 106.91 | 2.76 | 2.65 |
| Jaiprakash Power Ventures Ltd. | 17.73 | 17.79 | 0.06 | 0.34 |
| Jamna Auto Industries Ltd. | 123.76 | 125.4 | 1.64 | 1.33 |
| Jana Small Finance Bank Ltd. | 546.35 | 564.5 | 18.15 | 3.32 |
| JBM Auto Ltd. | 627.35 | 634 | 6.65 | 1.06 |
| Jindal Stainless Ltd. | 737.9 | 738.15 | 0.25 | 0.03 |
| JIO Financial Services Ltd. | 256.05 | 259.15 | 3.10 | 1.21 |
| JK Lakshmi Cement Ltd. | 549.3 | 549.95 | 0.65 | 0.12 |
| JK Paper Ltd. | 388.9 | 392.8 | 3.90 | 1.00 |
| JK Tyre & Industries Ltd. | 386.5 | 387 | 0.50 | 0.13 |
| JM Financial Ltd. | 129.67 | 132 | 2.33 | 1.80 |
| JSW Dulux Ltd. | 3099.4 | 3126 | 26.60 | 0.86 |
| JSW Holdings Ltd. | 11572 | 11649 | 77.00 | 0.67 |
| JSW Steel Ltd. | 1269.1 | 1270.8 | 1.70 | 0.13 |
| JTEKT India Ltd. | 139.46 | 140.06 | 0.60 | 0.43 |
| Jubilant Ingrevia Ltd. | 716.2 | 719.8 | 3.60 | 0.50 |
| Jubilant Pharmova Ltd. | 890.6 | 893.85 | 3.25 | 0.36 |
| Juniper Hotels Ltd. | 199.26 | 202.72 | 3.46 | 1.74 |
| Jupiter Life Line Hospitals Ltd. | 306.25 | 307.7 | 1.45 | 0.47 |
| Jupiter Wagons Ltd. | 259.05 | 259.1 | 0.05 | 0.02 |
| Jyoti CNC Automation Ltd. | 818.85 | 842.7 | 23.85 | 2.91 |
| Kajaria Ceramics Ltd. | 1252.2 | 1261.4 | 9.20 | 0.73 |
| Kalyan Jewellers India Ltd. | 596.7 | 601.05 | 4.35 | 0.73 |
| Kalyani Steels Ltd. | 856.1 | 863.7 | 7.60 | 0.89 |
| Kansai Nerolac Paints Ltd. | 208.19 | 210.17 | 1.98 | 0.95 |
| KEC International Ltd. | 441.8 | 446.6 | 4.80 | 1.09 |
| KEI Industries Ltd. | 5754 | 5812 | 58.00 | 1.01 |
| KFin Technologies Ltd. | 922 | 923 | 1.00 | 0.11 |
| Kirloskar Brothers Ltd. | 1909.2 | 1945.7 | 36.50 | 1.91 |
| Kirloskar Oil Engines Ltd. | 2053.4 | 2115.2 | 61.80 | 3.01 |
| Kirloskar Pneumatic Company Ltd. | 1499 | 1505 | 6.00 | 0.40 |
| KNR Constructions Ltd. | 133.57 | 134.55 | 0.98 | 0.73 |
| Kolte-Patil Developers Ltd. | 492.7 | 496.55 | 3.85 | 0.78 |
| KPIT Technologies Ltd. | 609.2 | 616.6 | 7.40 | 1.21 |
| KRBL Ltd. | 373.2 | 379 | 5.80 | 1.55 |
| Krishna Institute of Medical Sciences Ltd | 803.95 | 805.85 | 1.90 | 0.24 |
| KSB Ltd. | 788.05 | 790.3 | 2.25 | 0.29 |
| L&T Technology Services Ltd. | 3578.9 | 3613.5 | 34.60 | 0.97 |
| La Opala RG Ltd. | 189.83 | 192.14 | 2.31 | 1.22 |
| Laxmi Organic Industries Ltd. | 172.85 | 177.25 | 4.40 | 2.55 |
| Leela Palaces Hotels & Resorts Ltd. | 499.75 | 511.15 | 11.40 | 2.28 |
| Lemon Tree Hotels Ltd. | 109.16 | 109.65 | 0.49 | 0.45 |
| Linde India Ltd. | 6777.5 | 6842.5 | 65.00 | 0.96 |
| Lloyds Enterprises Ltd. | 77.89 | 78.15 | 0.26 | 0.33 |
| Lloyds Metals & Energy Ltd. | 1893.6 | 1928 | 34.40 | 1.82 |
| Lodha Developers Ltd. | 1209 | 1213.2 | 4.20 | 0.35 |
| LT Foods Ltd. | 426.7 | 426.8 | 0.10 | 0.02 |
| Lux Industries Ltd. | 1211.9 | 1220 | 8.10 | 0.67 |
| Mahanagar Gas Ltd. | 1118.5 | 1126.7 | 8.20 | 0.73 |
| Maharashtra Seamless Ltd. | 609.95 | 616.45 | 6.50 | 1.07 |
| Mahindra & Mahindra Financial Services Ltd. | 395.85 | 403.85 | 8.00 | 2.02 |
| Mahindra & Mahindra Ltd. | 3403.6 | 3419.1 | 15.50 | 0.46 |
| Mahindra Lifespace Developers Ltd. | 382.85 | 384 | 1.15 | 0.30 |
| Mahindra Logistics Ltd. | 406.95 | 409.1 | 2.15 | 0.53 |
| Manorama Industries Ltd. | 1626 | 1629.5 | 3.50 | 0.22 |
| Maruti Suzuki India Ltd. | 13875 | 13889 | 14.00 | 0.10 |
| MAS Financial Services Ltd. | 302.85 | 303.3 | 0.45 | 0.15 |
| Mastek Ltd. | 1819.1 | 1834.9 | 15.80 | 0.87 |
| Max Estates Ltd. | 420.65 | 425.55 | 4.90 | 1.16 |
| Max Healthcare Institute Ltd. | 1007.5 | 1010.6 | 3.10 | 0.31 |
| Mazagon Dock Shipbuilders Ltd. | 2552 | 2566 | 14.00 | 0.55 |
| Meesho Ltd. | 191.89 | 192.26 | 0.37 | 0.19 |
| Metro Brands Ltd. | 937.8 | 948.2 | 10.40 | 1.11 |
| Metropolis Healthcare Ltd. | 552.4 | 554.5 | 2.10 | 0.38 |
| Minda Corporation Ltd. | 736.3 | 737.1 | 0.80 | 0.11 |
| MRF Ltd. | 130785 | 131050 | 265.00 | 0.20 |
| MTAR Technologies Ltd. | 7111.5 | 7322 | 210.50 | 2.96 |
| Muthoot Finance Ltd. | 2876.3 | 2892.1 | 15.80 | 0.55 |
| Muthoot Microfin Ltd. | 213.06 | 213.73 | 0.67 | 0.31 |
| Narayana Hrudayalaya Ltd. | 1831.3 | 1837.3 | 6.00 | 0.33 |
| Natco Pharma Ltd. | 915.3 | 951.95 | 36.65 | 4.00 |
| National Fertilizers Ltd. | 71.92 | 72.87 | 0.95 | 1.32 |
| Navin Fluorine International Ltd. | 8356.5 | 8378.5 | 22.00 | 0.26 |
| Navneet Education Ltd. | 134.9 | 135.18 | 0.28 | 0.21 |
| NBCC (India) Ltd. | 92.17 | 92.46 | 0.29 | 0.31 |
| NCC Ltd. | 143.41 | 143.9 | 0.49 | 0.34 |
| Neogen Chemicals Ltd. | 2068.2 | 2101.2 | 33.00 | 1.60 |
| Nestle India Ltd. | 1507 | 1513.5 | 6.50 | 0.43 |
| Netweb Technologies India Ltd. | 4837.4 | 5013.3 | 175.90 | 3.64 |
| Network 18 Media & Investments Ltd. | 28.71 | 29.23 | 0.52 | 1.81 |
| Neuland Laboratories Ltd. | 22510 | 22634 | 124.00 | 0.55 |
| Newgen Software Technologies Ltd. | 535.2 | 543.7 | 8.50 | 1.59 |
| Nippon Life India Asset Management Ltd. | 1182.3 | 1183.8 | 1.50 | 0.13 |
| Niva Bupa Health Insurance Company Ltd. | 84.09 | 84.28 | 0.19 | 0.23 |
| NMDC Steel Ltd. | 44 | 44.29 | 0.29 | 0.66 |
| Nocil Ltd. | 163.44 | 164.88 | 1.44 | 0.88 |
| NRB Bearings Ltd. | 461.65 | 464.25 | 2.60 | 0.56 |
| NTPC Ltd. | 339.45 | 340.15 | 0.70 | 0.21 |
| Nucleus Software Exports Ltd. | 692.75 | 693.05 | 0.30 | 0.04 |
| Nuvoco Vistas Corporation Ltd. | 333.9 | 334.4 | 0.50 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 239.05 | 239.25 | 0.20 | 0.08 |
| Oil India Ltd. | 472 | 472.75 | 0.75 | 0.16 |
| Olectra Greentech Ltd. | 1383.6 | 1395 | 11.40 | 0.82 |
| One97 Communications Ltd. | 1610 | 1610.8 | 0.80 | 0.05 |
| Onesource Specialty Pharma Ltd. | 1539.2 | 1568.4 | 29.20 | 1.90 |
| Optiemus Infracom Ltd. | 558.25 | 563.95 | 5.70 | 1.02 |
| Orchid Pharma Ltd. | 1063.3 | 1075.95 | 12.65 | 1.19 |
| Oswal Pumps Ltd. | 301.15 | 306.7 | 5.55 | 1.84 |
| Paradeep Phosphates Ltd. | 147.18 | 147.94 | 0.76 | 0.52 |
| Paras Defence And Space Technologies Ltd. | 1280.7 | 1288.2 | 7.50 | 0.59 |
| PCBL Chemical Ltd. | 316.45 | 317.25 | 0.80 | 0.25 |
| Pearl Global Industries Ltd. | 2480.4 | 2488.4 | 8.00 | 0.32 |
| Persistent Systems Ltd. | 5474 | 5488 | 14.00 | 0.26 |
| PI Industries Ltd. | 2483 | 2484 | 1.00 | 0.04 |
| Piramal Pharma Ltd. | 210.24 | 214.32 | 4.08 | 1.94 |
| Polycab India Ltd. | 9289 | 9320 | 31.00 | 0.33 |
| Polyplex Corporation Ltd. | 1185.5 | 1189.1 | 3.60 | 0.30 |
| Poonawalla Fincorp Ltd. | 484.1 | 487.2 | 3.10 | 0.64 |
| Power Mech Projects Ltd. | 2407 | 2432.8 | 25.80 | 1.07 |
| Premier Energies Ltd. | 1026.1 | 1035.1 | 9.00 | 0.88 |
| Prime Focus Ltd. | 268 | 274 | 6.00 | 2.24 |
| Prince Pipes and Fittings Ltd. | 269.6 | 274.55 | 4.95 | 1.84 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8446 | 8478.5 | 32.50 | 0.38 |
| PSP Projects Ltd. | 908 | 916.2 | 8.20 | 0.90 |
| PTC India Ltd. | 165.41 | 165.79 | 0.38 | 0.23 |
| Puravankara Ltd. | 212.55 | 216.06 | 3.51 | 1.65 |
| PVR Inox Ltd. | 1189.5 | 1201.8 | 12.30 | 1.03 |
| Quess Corp Ltd. | 334.2 | 335.15 | 0.95 | 0.28 |
| Radico Khaitan Ltd. | 4533 | 4599.7 | 66.70 | 1.47 |
| Railtel Corporation Of India Ltd. | 285.8 | 286.95 | 1.15 | 0.40 |
| Rain Industries Ltd. | 209.38 | 211.34 | 1.96 | 0.94 |
| Rallis India Ltd. | 209.41 | 209.78 | 0.37 | 0.18 |
| Ramky Infrastructure Ltd. | 386.9 | 390.05 | 3.15 | 0.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.11 | 125.33 | 1.22 | 0.98 |
| Ratnamani Metals & Tubes Ltd. | 2240.4 | 2299.5 | 59.10 | 2.64 |
| RattanIndia Enterprises Ltd. | 30.26 | 30.47 | 0.21 | 0.69 |
| Raymond Lifestyle Ltd. | 716.45 | 720.3 | 3.85 | 0.54 |
| Redington Ltd. | 339.4 | 347.55 | 8.15 | 2.40 |
| Relaxo Footwears Ltd. | 417 | 424 | 7.00 | 1.68 |
| Reliance Power Ltd. | 23.38 | 23.39 | 0.01 | 0.04 |
| Responsive Industries Ltd. | 167.19 | 168.79 | 1.60 | 0.96 |
| Restaurant Brands Asia Ltd. | 93.82 | 96.3 | 2.48 | 2.64 |
| RHI Magnesita India Ltd. | 385.9 | 390 | 4.10 | 1.06 |
| Rites Ltd. | 223.55 | 224 | 0.45 | 0.20 |
| RR Kabel Ltd. | 2789.6 | 2804 | 14.40 | 0.52 |
| Safari Industries (India) Ltd. | 1483.6 | 1493.4 | 9.80 | 0.66 |
| Sagility Ltd. | 43.31 | 43.32 | 0.01 | 0.02 |
| Sai Silks (Kalamandir) Ltd. | 85.3 | 86.2 | 0.90 | 1.06 |
| Samhi Hotels Ltd. | 164.51 | 165.29 | 0.78 | 0.47 |
| Sammaan Capital Ltd. | 160.79 | 162 | 1.21 | 0.75 |
| Samvardhana Motherson International Ltd. | 169.5 | 170.4 | 0.90 | 0.53 |
| Sandur Manganese & Iron Ores Ltd. | 202.89 | 203.4 | 0.51 | 0.25 |
| Sanghvi Movers Ltd. | 500.45 | 501.85 | 1.40 | 0.28 |
| Sapphire Foods India Ltd. | 231.74 | 236.34 | 4.60 | 1.98 |
| Sarda Energy & Minerals Ltd. | 489.45 | 522.55 | 33.10 | 6.76 |
| Saregama India Ltd. | 516.05 | 533.75 | 17.70 | 3.43 |
| Schaeffler India Ltd. | 4125.8 | 4175 | 49.20 | 1.19 |
| Schneider Electric Infrastructure Ltd. | 1431.9 | 1440 | 8.10 | 0.57 |
| Sharda Motor Industries Ltd. | 880.55 | 883.8 | 3.25 | 0.37 |
| Share India Securities Ltd. | 165.72 | 166.84 | 1.12 | 0.68 |
| Sheela Foam Ltd. | 691.1 | 703.25 | 12.15 | 1.76 |
| Shipping Corporation Of India Ltd. | 298.8 | 301.05 | 2.25 | 0.75 |
| Shivalik Bimetal Controls Ltd. | 1026.65 | 1047.55 | 20.90 | 2.04 |
| Shree Renuka Sugars Ltd. | 21.99 | 22.21 | 0.22 | 1.00 |
| Shriram Finance Ltd. | 1117.2 | 1137.5 | 20.30 | 1.82 |
| Siemens Energy India Ltd. | 3562.1 | 3615 | 52.90 | 1.49 |
| SJVN Ltd. | 67.11 | 67.19 | 0.08 | 0.12 |
| SKF India Ltd. | 1527.6 | 1627.2 | 99.60 | 6.52 |
| Skipper Ltd. | 540.85 | 548.2 | 7.35 | 1.36 |
| SML Mahindra Ltd. | 5172 | 5185 | 13.00 | 0.25 |
| Sobha Ltd. | 1333.7 | 1337 | 3.30 | 0.25 |
| Solar Industries India Ltd. | 18730 | 18877 | 147.00 | 0.78 |
| Sona BLW Precision Forgings Ltd. | 804.5 | 805.9 | 1.40 | 0.17 |
| Sonata Software Ltd. | 323.45 | 326.45 | 3.00 | 0.93 |
| Spandana Sphoorty Financial Ltd. | 245 | 247.6 | 2.60 | 1.06 |
| SPR Auto Technologies Ltd. | 4478.7 | 4511.6 | 32.90 | 0.73 |
| Star Cement Ltd. | 199.75 | 200.86 | 1.11 | 0.56 |
| Star Health and Allied Insurance Company Ltd. | 583.25 | 585.55 | 2.30 | 0.39 |
| State Bank Of India | 1082 | 1083.4 | 1.40 | 0.13 |
| Steel Strips Wheels Ltd. | 312.5 | 314.95 | 2.45 | 0.78 |
| Sterling and Wilson Renewable Energy Ltd. | 202.54 | 202.91 | 0.37 | 0.18 |
| Sterlite Technologies Ltd. | 651 | 678.8 | 27.80 | 4.27 |
| Stylam Industries Ltd. | 3544.7 | 3595.4 | 50.70 | 1.43 |
| Styrenix Performance Materials Ltd. | 2215.5 | 2220 | 4.50 | 0.20 |
| Sudarshan Chemical Industries Ltd. | 1044.7 | 1074.1 | 29.40 | 2.81 |
| Sula Vineyards Ltd. | 151 | 152.18 | 1.18 | 0.78 |
| Sumitomo Chemical India Ltd. | 547.35 | 548.6 | 1.25 | 0.23 |
| Sun Pharma Advanced Research Company Ltd. | 202.21 | 204.18 | 1.97 | 0.97 |
| Sun TV Network Ltd. | 478.2 | 497.6 | 19.40 | 4.06 |
| Sundaram Finance Ltd. | 4473.4 | 4511.9 | 38.50 | 0.86 |
| Sundaram-Clayton Ltd. | 1188.4 | 1227.6 | 39.20 | 3.30 |
| Sundram Fasteners Ltd. | 1210 | 1236.15 | 26.15 | 2.16 |
| Sunflag Iron And Steel Company Ltd. | 359.6 | 366.7 | 7.10 | 1.97 |
| Sunteck Realty Ltd. | 292.7 | 294.95 | 2.25 | 0.77 |
| Suprajit Engineering Ltd. | 523.45 | 527.95 | 4.50 | 0.86 |
| Supreme Industries Ltd. | 3459.9 | 3465 | 5.10 | 0.15 |
| Supriya Lifescience Ltd. | 831.05 | 846.7 | 15.65 | 1.88 |
| Surya Roshni Ltd. | 224.55 | 226.9 | 2.35 | 1.05 |
| Swan Corp Ltd. | 307.7 | 309.5 | 1.80 | 0.58 |
| Swiggy Ltd. | 279.35 | 280.6 | 1.25 | 0.45 |
| Symphony Ltd. | 630.95 | 634.9 | 3.95 | 0.63 |
| Syngene International Ltd. | 408.65 | 409.4 | 0.75 | 0.18 |
| Syrma SGS Technology Ltd. | 1473.3 | 1495.9 | 22.60 | 1.53 |
| Tata Chemicals Ltd. | 673.15 | 677.15 | 4.00 | 0.59 |
| Tata Communications Ltd. | 1736.2 | 1748.8 | 12.60 | 0.73 |
| Tata Consumer Products Ltd. | 1061.9 | 1063.7 | 1.80 | 0.17 |
| Tata Elxsi Ltd. | 3711.9 | 3745.5 | 33.60 | 0.91 |
| Tata Motors Ltd. | 457.05 | 478.4 | 21.35 | 4.67 |
| Tata Motors Passenger Vehicles Ltd. | 343 | 348.7 | 5.70 | 1.66 |
| Tata Power Company Ltd. | 379.45 | 379.75 | 0.30 | 0.08 |
| Tata Technologies Ltd. | 842.1 | 857.15 | 15.05 | 1.79 |
| Tata Teleservices (Maharashtra) Ltd. | 38.17 | 40.2 | 2.03 | 5.32 |
| Tech Mahindra Ltd. | 1625 | 1643.2 | 18.20 | 1.12 |
| Tega Industries Ltd. | 1628.1 | 1641 | 12.90 | 0.79 |
| Tejas Networks Ltd. | 527.25 | 529.25 | 2.00 | 0.38 |
| The Anup Engineering Ltd. | 1870.1 | 1885 | 14.90 | 0.80 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.55 | 824 | 4.45 | 0.54 |
| The New India Assurance Company Ltd. | 181.09 | 181.65 | 0.56 | 0.31 |
| The Orissa Minerals Development Company Ltd. | 4839.4 | 4868.6 | 29.20 | 0.60 |
| Thirumalai Chemicals Ltd. | 160.72 | 161.98 | 1.26 | 0.78 |
| Thomas Cook (India) Ltd. | 107.08 | 108.86 | 1.78 | 1.66 |
| Tilaknagar Industries Ltd. | 530.9 | 557.8 | 26.90 | 5.07 |
| Timken India Ltd. | 3235 | 3265.5 | 30.50 | 0.94 |
| Tips Music Ltd. | 674.3 | 679.5 | 5.20 | 0.77 |
| Titagarh Rail Systems Ltd. | 833.55 | 849.7 | 16.15 | 1.94 |
| Torrent Power Ltd. | 1319 | 1334.1 | 15.10 | 1.14 |
| Transformers & Rectifiers (India) Ltd. | 292.45 | 293.2 | 0.75 | 0.26 |
| Trident Ltd. | 24.66 | 24.78 | 0.12 | 0.49 |
| Triveni Engineering & Industries Ltd. | 242.24 | 243.59 | 1.35 | 0.56 |
| Triveni Turbine Ltd. | 586.75 | 598.3 | 11.55 | 1.97 |
| TSF Investments Ltd. | 417.65 | 422.85 | 5.20 | 1.25 |
| TTK Prestige Ltd. | 586.3 | 592.55 | 6.25 | 1.07 |
| TVS Holdings Ltd. | 14532 | 14576 | 44.00 | 0.30 |
| UCO Bank | 26.17 | 26.29 | 0.12 | 0.46 |
| Uflex Ltd. | 497.75 | 498.1 | 0.35 | 0.07 |
| Unimech Aerospace and Manufacturing Ltd. | 1418.5 | 1440.9 | 22.40 | 1.58 |
| Union Bank Of India | 187 | 188.12 | 1.12 | 0.60 |
| Uniparts India Ltd. | 813.55 | 818.3 | 4.75 | 0.58 |
| United Breweries Ltd. | 1388.3 | 1394.6 | 6.30 | 0.45 |
| UNO Minda Ltd. | 1232.4 | 1259.3 | 26.90 | 2.18 |
| V-Guard Industries Ltd. | 331.75 | 344.5 | 12.75 | 3.84 |
| Vaibhav Global Ltd. | 232.85 | 235.95 | 3.10 | 1.33 |
| Vardhman Textiles Ltd. | 591.9 | 594.7 | 2.80 | 0.47 |
| Varroc Engineering Ltd. | 836.15 | 855.2 | 19.05 | 2.28 |
| Vedant Fashions Ltd. | 521.9 | 524.8 | 2.90 | 0.56 |
| Venky'S (India) Ltd. | 1515.1 | 1525 | 9.90 | 0.65 |
| Vikram Solar Ltd. | 159.58 | 162.06 | 2.48 | 1.55 |
| VIP Industries Ltd. | 310.25 | 314.85 | 4.60 | 1.48 |
| Vodafone Idea Ltd. | 13.5 | 13.63 | 0.13 | 0.96 |
| Voltamp Transformers Ltd. | 10007 | 10020 | 13.00 | 0.13 |
| Waaree Energies Ltd. | 2668 | 2677 | 9.00 | 0.34 |
| Waaree Renewable Technologies Ltd. | 894.55 | 898 | 3.45 | 0.39 |
| Welspun Corp Ltd. | 1867.6 | 1874.9 | 7.30 | 0.39 |
| Whirlpool Of India Ltd. | 790.15 | 793.15 | 3.00 | 0.38 |
| Wockhardt Ltd. | 1847.4 | 1867.4 | 20.00 | 1.08 |
| Wonderla Holidays Ltd. | 470.05 | 472.75 | 2.70 | 0.57 |
| Zen Technologies Ltd. | 1824.3 | 1844.8 | 20.50 | 1.12 |
| Zensar Technologies Ltd. | 494.45 | 495.85 | 1.40 | 0.28 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2613.4 | 2633.8 | 20.40 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161 | 1159.4 | -1.60 | -0.14 |
| Aarti Pharmalabs Ltd. | 888.7 | 882.6 | -6.10 | -0.69 |
| ACC Ltd. | 1332.8 | 1327.5 | -5.30 | -0.40 |
| Accelya Solutions India Ltd. | 1142.3 | 1139.5 | -2.80 | -0.25 |
| Acme Solar Holdings Ltd. | 372.6 | 372.35 | -0.25 | -0.07 |
| Action Construction Equipment Ltd. | 1096.1 | 1079.4 | -16.70 | -1.52 |
| Adani Energy Solutions Ltd. | 1599 | 1587.5 | -11.50 | -0.72 |
| Adani Enterprises Ltd. | 2985.7 | 2958.9 | -26.80 | -0.90 |
| Adani Green Energy Ltd. | 1332.3 | 1322.9 | -9.40 | -0.71 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1651.4 | -13.60 | -0.82 |
| Adani Power Ltd. | 206.99 | 205.43 | -1.56 | -0.75 |
| Aditya Birla Capital Ltd. | 410.95 | 402.8 | -8.15 | -1.98 |
| Aditya Birla Lifestyle Brands Ltd. | 90.29 | 90.24 | -0.05 | -0.06 |
| Aditya Birla Sun Life AMC Ltd. | 1038.6 | 1034.4 | -4.20 | -0.40 |
| Affle 3i Ltd. | 1672.9 | 1667.1 | -5.80 | -0.35 |
| AIA Engineering Ltd. | 4523 | 4416.4 | -106.60 | -2.36 |
| Alembic Pharmaceuticals Ltd. | 841.65 | 838.6 | -3.05 | -0.36 |
| Alkem Laboratories Ltd. | 5480 | 5427.5 | -52.50 | -0.96 |
| Allcargo Logistics Ltd. | 10.62 | 10.34 | -0.28 | -2.64 |
| Ambuja Cements Ltd. | 421 | 420.2 | -0.80 | -0.19 |
| Anant Raj Ltd. | 614.65 | 606.95 | -7.70 | -1.25 |
| Angel One Ltd. | 291 | 290.1 | -0.90 | -0.31 |
| Apar Industries Ltd. | 18000 | 17678 | -322.00 | -1.79 |
| Apollo Tyres Ltd. | 445.15 | 443.35 | -1.80 | -0.40 |
| Arvind Ltd. | 566.85 | 551.7 | -15.15 | -2.67 |
| Asahi India Glass Ltd. | 891.5 | 890.4 | -1.10 | -0.12 |
| Ashoka Buildcon Ltd. | 113.9 | 113.01 | -0.89 | -0.78 |
| Asian Paints Ltd. | 2740 | 2732.6 | -7.40 | -0.27 |
| Aster DM Quality Care Ltd. | 827.95 | 825.6 | -2.35 | -0.28 |
| Astrazeneca Pharma India Ltd. | 7906.5 | 7900 | -6.50 | -0.08 |
| Ather Energy Ltd. | 1569.4 | 1512.6 | -56.80 | -3.62 |
| Atlanta Electricals Ltd. | 1660.4 | 1628.9 | -31.50 | -1.90 |
| AU Small Finance Bank Ltd. | 1091.4 | 1086.3 | -5.10 | -0.47 |
| Authum Investment & Infrastructure Ltd. | 554.8 | 554.6 | -0.20 | -0.04 |
| Avalon Technologies Ltd. | 1963.9 | 1949 | -14.90 | -0.76 |
| Avenue Supermarts Ltd. | 4040 | 4027.6 | -12.40 | -0.31 |
| AWL Agri Business Ltd. | 194.24 | 191.99 | -2.25 | -1.16 |
| Axis Bank Ltd. | 1230 | 1222.6 | -7.40 | -0.60 |
| Bajaj Auto Ltd. | 11700 | 11675 | -25.00 | -0.21 |
| Bajaj Consumer Care Ltd. | 538.25 | 531 | -7.25 | -1.35 |
| Bajaj Finance Ltd. | 1094.2 | 1088.9 | -5.30 | -0.48 |
| Bajaj Finserv Ltd. | 2020.5 | 2020.1 | -0.40 | -0.02 |
| Bajaj Holdings & Investment Ltd. | 11579 | 11502 | -77.00 | -0.66 |
| Balkrishna Industries Ltd. | 2496.9 | 2483.5 | -13.40 | -0.54 |
| Balmer Lawrie & Company Ltd. | 174.43 | 174.1 | -0.33 | -0.19 |
| Balu Forge Industries Ltd. | 463 | 456 | -7.00 | -1.51 |
| Bank Of Baroda | 251 | 250 | -1.00 | -0.40 |
| Bayer CropScience Ltd. | 4114.6 | 4085 | -29.60 | -0.72 |
| Belrise Industries Ltd. | 261.35 | 259.61 | -1.74 | -0.67 |
| Berger Paints India Ltd. | 559.8 | 558.7 | -1.10 | -0.20 |
| Bharat Electronics Ltd. | 405.7 | 404.75 | -0.95 | -0.23 |
| Bharat Heavy Electricals Ltd. | 420 | 415.6 | -4.40 | -1.05 |
| Bharat Petroleum Corporation Ltd. | 317 | 312.7 | -4.30 | -1.36 |
| Bharti Airtel Ltd. | 1945 | 1941.9 | -3.10 | -0.16 |
| Biocon Ltd. | 427.4 | 422 | -5.40 | -1.26 |
| Birla Corporation Ltd. | 904.4 | 903.2 | -1.20 | -0.13 |
| Blue Star Ltd. | 1490 | 1486.5 | -3.50 | -0.23 |
| Bosch Home Comfort India Ltd. | 1713.8 | 1688.2 | -25.60 | -1.49 |
| Brigade Enterprises Ltd. | 592.95 | 585.4 | -7.55 | -1.27 |
| Britannia Industries Ltd. | 5645.5 | 5642 | -3.50 | -0.06 |
| BSE Ltd. | 3527 | 3501 | -26.00 | -0.74 |
| Camlin Fine Sciences Ltd. | 107.94 | 107.71 | -0.23 | -0.21 |
| Campus Activewear Ltd. | 219.03 | 218.35 | -0.68 | -0.31 |
| Can Fin Homes Ltd. | 821.95 | 817.4 | -4.55 | -0.55 |
| Carborundum Universal Ltd. | 1154.2 | 1136.5 | -17.70 | -1.53 |
| CCL Products (India) Ltd. | 1135.5 | 1132.3 | -3.20 | -0.28 |
| CE Info Systems Ltd. | 996.2 | 993 | -3.20 | -0.32 |
| Ceat Ltd. | 3723.1 | 3695 | -28.10 | -0.75 |
| Cello World Ltd. | 374.9 | 371.8 | -3.10 | -0.83 |
| CG Power and Industrial Solutions Ltd. | 888 | 882 | -6.00 | -0.68 |
| Chemplast Sanmar Ltd. | 182.35 | 180.56 | -1.79 | -0.98 |
| Chennai Petroleum Corporation Ltd. | 1379.5 | 1312.8 | -66.70 | -4.84 |
| Cholamandalam Investment and Finance Company Ltd. | 1917.6 | 1902.5 | -15.10 | -0.79 |
| Cipla Ltd. | 1463 | 1461 | -2.00 | -0.14 |
| City Union Bank Ltd. | 215.85 | 214.54 | -1.31 | -0.61 |
| Coal India Ltd. | 409.3 | 408.85 | -0.45 | -0.11 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1992.8 | -12.20 | -0.61 |
| Computer Age Management Services Ltd. | 777.4 | 775.05 | -2.35 | -0.30 |
| Concord Biotech Ltd. | 1444.7 | 1430.6 | -14.10 | -0.98 |
| Confidence Petroleum India Ltd. | 73.82 | 73 | -0.82 | -1.11 |
| Craftsman Automation Ltd. | 10511 | 10420 | -91.00 | -0.87 |
| CreditAccess Grameen Ltd. | 1545.4 | 1544.1 | -1.30 | -0.08 |
| CRISIL Ltd. | 4507.1 | 4485.4 | -21.70 | -0.48 |
| Crompton Greaves Consumer Electricals Ltd. | 247.85 | 246.6 | -1.25 | -0.50 |
| Dabur India Ltd. | 411.25 | 408.15 | -3.10 | -0.75 |
| Dalmia Bharat Ltd. | 1841.4 | 1821.5 | -19.90 | -1.08 |
| DCX Systems Ltd. | 177.01 | 172.73 | -4.28 | -2.42 |
| Delhivery Ltd. | 470.25 | 468.05 | -2.20 | -0.47 |
| Dhanuka Agritech Ltd. | 1026.7 | 1022.6 | -4.10 | -0.40 |
| Divi's Laboratories Ltd. | 8600 | 8479 | -121.00 | -1.41 |
| Dixon Technologies (India) Ltd. | 13800 | 13695 | -105.00 | -0.76 |
| DLF Ltd. | 661.75 | 658.2 | -3.55 | -0.54 |
| Dodla Dairy Ltd | 1043.6 | 1043.3 | -0.30 | -0.03 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1185.6 | -14.40 | -1.20 |
| Easy Trip Planners Ltd. | 6.47 | 6.3 | -0.17 | -2.63 |
| Edelweiss Financial Services Ltd. | 118.9 | 118.18 | -0.72 | -0.61 |
| Eicher Motors Ltd. | 8049 | 8037.5 | -11.50 | -0.14 |
| Elecon Engineering Company Ltd. | 441.45 | 438.9 | -2.55 | -0.58 |
| Electronics Mart India Ltd. | 193.61 | 193.6 | -0.01 | -0.01 |
| Electrosteel Castings Ltd. | 73.56 | 73.41 | -0.15 | -0.20 |
| Emami Ltd. | 397.25 | 397.1 | -0.15 | -0.04 |
| Equitas Small Finance Bank Ltd. | 74.57 | 74.39 | -0.18 | -0.24 |
| Eris Lifesciences Ltd. | 1351.7 | 1351.6 | -0.10 | -0.01 |
| Escorts Kubota Ltd. | 3126 | 3117.5 | -8.50 | -0.27 |
| Eveready Industries India Ltd. | 353.7 | 352.3 | -1.40 | -0.40 |
| Exide Industries Ltd. | 490.65 | 488.05 | -2.60 | -0.53 |
| Fiem Industries Ltd. | 2645.9 | 2353.5 | -292.40 | -11.05 |
| Fine Organic Industries Ltd. | 5265.1 | 5213.3 | -51.80 | -0.98 |
| Finolex Cables Ltd. | 1280.05 | 1264.75 | -15.30 | -1.20 |
| Firstsource Solutions Ltd. | 274.5 | 273.8 | -0.70 | -0.26 |
| Five-Star Business Finance Ltd. | 554.4 | 546 | -8.40 | -1.52 |
| Fortis Healthcare Ltd. | 900 | 893.25 | -6.75 | -0.75 |
| FSN E-Commerce Ventures Ltd. | 328.05 | 327.85 | -0.20 | -0.06 |
| GAIL (India) Ltd. | 177.95 | 175.49 | -2.46 | -1.38 |
| GE Vernova T&D India Ltd. | 4406.5 | 4318.6 | -87.90 | -1.99 |
| General Insurance Corporation of India | 355.85 | 354.9 | -0.95 | -0.27 |
| GHCL Ltd. | 431.35 | 429.5 | -1.85 | -0.43 |
| Gland Pharma Ltd. | 2891.2 | 2890 | -1.20 | -0.04 |
| GMR Airports Ltd. | 104.55 | 103.77 | -0.78 | -0.75 |
| Go Digit General Insurance Ltd. | 262.8 | 262.45 | -0.35 | -0.13 |
| Godfrey Phillips India Ltd. | 2199 | 2184.2 | -14.80 | -0.67 |
| Godrej Properties Ltd. | 2015 | 2001 | -14.00 | -0.69 |
| GR Infraprojects Ltd. | 881.95 | 876.5 | -5.45 | -0.62 |
| Grasim Industries Ltd. | 3307.8 | 3245 | -62.80 | -1.90 |
| Greenpanel Industries Ltd. | 176.66 | 176.01 | -0.65 | -0.37 |
| Gujarat Mineral Development Corporation Ltd. | 603.2 | 599.35 | -3.85 | -0.64 |
| Gulf Oil Lubricants India Ltd. | 1181.2 | 1179.6 | -1.60 | -0.14 |
| H.G. Infra Engineering Ltd. | 551.75 | 528 | -23.75 | -4.30 |
| Havells India Ltd. | 1265 | 1262.6 | -2.40 | -0.19 |
| HCL Technologies Ltd. | 1365.4 | 1358.2 | -7.20 | -0.53 |
| HDFC Bank Ltd. | 729 | 728.25 | -0.75 | -0.10 |
| Healthcare Global Enterprises Ltd. | 736.5 | 726.35 | -10.15 | -1.38 |
| Hikal Ltd. | 212.84 | 212.18 | -0.66 | -0.31 |
| Hindalco Industries Ltd. | 1078.5 | 1054.9 | -23.60 | -2.19 |
| Hindustan Aeronautics Ltd. | 4995 | 4969.5 | -25.50 | -0.51 |
| Hindustan Oil Exploration Company Ltd. | 162.36 | 158.3 | -4.06 | -2.50 |
| Hindustan Unilever Ltd. | 2063 | 2058.2 | -4.80 | -0.23 |
| Hindware Home Innovation Ltd. | 204.88 | 204.04 | -0.84 | -0.41 |
| Hitachi Energy India Ltd. | 35800 | 35710 | -90.00 | -0.25 |
| HMA Agro Industries Ltd. | 21.8 | 21.67 | -0.13 | -0.60 |
| Honeywell Automation India Ltd. | 37620 | 37300 | -320.00 | -0.85 |
| ICICI Bank Ltd. | 1431.7 | 1417.1 | -14.60 | -1.02 |
| ICICI Lombard General Insurance Company Ltd. | 1635 | 1626.6 | -8.40 | -0.51 |
| ICICI Prudential Life Insurance Company Ltd. | 506.4 | 505.3 | -1.10 | -0.22 |
| Ideaforge Technology Ltd. | 810.3 | 785.1 | -25.20 | -3.11 |
| IDFC First Bank Ltd. | 85.8 | 85.69 | -0.11 | -0.13 |
| IIFL Capital Services Ltd. | 335 | 334.65 | -0.35 | -0.10 |
| IKIO Technologies Ltd. | 214.9 | 212.02 | -2.88 | -1.34 |
| India Shelter Finance Corporation Ltd. | 682.75 | 678.3 | -4.45 | -0.65 |
| Indian Energy Exchange Ltd. | 125.95 | 125.35 | -0.60 | -0.48 |
| Indian Metals & Ferro Alloys Ltd. | 1470.7 | 1433.2 | -37.50 | -2.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 509 | -4.55 | -0.89 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.03 | -0.23 | -0.26 |
| Indo Count Industries Ltd. | 404.35 | 404 | -0.35 | -0.09 |
| Indoco Remedies Ltd. | 217.49 | 217.04 | -0.45 | -0.21 |
| IndusInd Bank Ltd. | 1017.5 | 1010.6 | -6.90 | -0.68 |
| Infosys Ltd. | 1176.1 | 1164.7 | -11.40 | -0.97 |
| Ingersoll-Rand (India) Ltd. | 4292.2 | 4260 | -32.20 | -0.75 |
| Inox Green Energy Services Ltd. | 187.25 | 185.68 | -1.57 | -0.84 |
| Inox Wind Ltd. | 74 | 73.98 | -0.02 | -0.03 |
| Intellect Design Arena Ltd. | 703.25 | 701.15 | -2.10 | -0.30 |
| Interglobe Aviation Ltd. | 5333 | 5316.5 | -16.50 | -0.31 |
| IRB Infrastructure Developers Ltd. | 19.33 | 19.3 | -0.03 | -0.16 |
| Ircon International Ltd. | 126.18 | 124.4 | -1.78 | -1.41 |
| ISGEC Heavy Engineering Ltd. | 746.3 | 745.8 | -0.50 | -0.07 |
| ITI Ltd. | 283.5 | 283.4 | -0.10 | -0.04 |
| Jai Balaji Industries Ltd. | 65.81 | 65.57 | -0.24 | -0.36 |
| Jain Irrigation Systems Ltd. | 27.07 | 26.95 | -0.12 | -0.44 |
| Jindal Saw Ltd. | 269.55 | 267.25 | -2.30 | -0.85 |
| Jindal Steel Ltd. | 1112 | 1100.3 | -11.70 | -1.05 |
| Jindal Worldwide Ltd. | 36.74 | 36.65 | -0.09 | -0.24 |
| JK Cement Ltd. | 5393.5 | 5356.5 | -37.00 | -0.69 |
| JSW Energy Ltd. | 558.75 | 557.1 | -1.65 | -0.30 |
| JSW Infrastructure Ltd. | 346.6 | 345.75 | -0.85 | -0.25 |
| JTL Industries Ltd | 75.44 | 75.03 | -0.41 | -0.54 |
| Jubilant FoodWorks Ltd. | 484.7 | 475.6 | -9.10 | -1.88 |
| Just Dial Ltd. | 687.45 | 685.6 | -1.85 | -0.27 |
| Jyothy Labs Ltd. | 200.27 | 197.75 | -2.52 | -1.26 |
| K.P.R. Mill Ltd. | 1088.7 | 1087.2 | -1.50 | -0.14 |
| Kalpataru Projects International Ltd. | 1396.8 | 1387.6 | -9.20 | -0.66 |
| Karur Vysya Bank Ltd. | 338.8 | 336.75 | -2.05 | -0.61 |
| Kaveri Seed Company Ltd. | 788.15 | 783 | -5.15 | -0.65 |
| Kaynes Technology India Ltd. | 3828 | 3788 | -40.00 | -1.04 |
| Kotak Mahindra Bank Ltd. | 390.5 | 389.65 | -0.85 | -0.22 |
| KPI Green Energy Ltd. | 337.2 | 334 | -3.20 | -0.95 |
| Krsnaa Diagnostics Ltd. | 573.75 | 573.45 | -0.30 | -0.05 |
| L&T Finance Ltd. | 317.2 | 315.75 | -1.45 | -0.46 |
| Landmark Cars Ltd. | 548.05 | 544.6 | -3.45 | -0.63 |
| Larsen & Toubro Ltd. | 4020 | 4003.5 | -16.50 | -0.41 |
| Latent View Analytics Ltd. | 290.05 | 289.8 | -0.25 | -0.09 |
| Laurus Labs Ltd. | 1850 | 1831.4 | -18.60 | -1.01 |
| LG Balakrishnan & Bros Ltd. | 1602.4 | 1600.7 | -1.70 | -0.11 |
| LIC Housing Finance Ltd. | 508 | 505 | -3.00 | -0.59 |
| Life Insurance Corporation of India | 417 | 412.9 | -4.10 | -0.98 |
| Lloyds Engineering Works Ltd. | 92.41 | 91.94 | -0.47 | -0.51 |
| LTM Ltd. | 4762.1 | 4750.8 | -11.30 | -0.24 |
| Lupin Ltd. | 2281 | 2260.2 | -20.80 | -0.91 |
| Maharashtra Scooters Ltd. | 13640 | 13637 | -3.00 | -0.02 |
| Maithan Alloys Ltd. | 991.7 | 984 | -7.70 | -0.78 |
| Man InfraConstruction Ltd. | 108.55 | 107.99 | -0.56 | -0.52 |
| Manappuram Finance Ltd. | 352.6 | 349.5 | -3.10 | -0.88 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.38 | 173.14 | -2.24 | -1.28 |
| Mankind Pharma Ltd. | 2433.1 | 2420 | -13.10 | -0.54 |
| Marico Ltd. | 855 | 854.45 | -0.55 | -0.06 |
| Marksans Pharma Ltd. | 312.6 | 311.05 | -1.55 | -0.50 |
| Max Financial Services Ltd. | 1516 | 1506.2 | -9.80 | -0.65 |
| Medplus Health Services Ltd. | 675.05 | 671.5 | -3.55 | -0.53 |
| Mishra Dhatu Nigam Ltd. | 408.45 | 403.6 | -4.85 | -1.19 |
| MMTC Ltd. | 64.43 | 64.35 | -0.08 | -0.12 |
| MOIL Ltd. | 280.55 | 279.95 | -0.60 | -0.21 |
| Motherson Sumi Wiring India Ltd. | 41.04 | 40.99 | -0.05 | -0.12 |
| Motilal Oswal Financial Services Ltd. | 901 | 898.2 | -2.80 | -0.31 |
| Mphasis Ltd. | 2537.6 | 2504 | -33.60 | -1.32 |
| Mrs. Bectors Food Specialities Ltd. | 242.35 | 241.43 | -0.92 | -0.38 |
| MSTC Ltd. | 588.85 | 581.7 | -7.15 | -1.21 |
| Multi Commodity Exchange Of India Ltd. | 2970.1 | 2965.6 | -4.50 | -0.15 |
| National Aluminium Company Ltd. | 420 | 407.4 | -12.60 | -3.00 |
| Nava Ltd. | 589.2 | 588.75 | -0.45 | -0.08 |
| Nazara Technologies Ltd. | 352.2 | 351.85 | -0.35 | -0.10 |
| Nesco Ltd. | 1043.9 | 1040 | -3.90 | -0.37 |
| NHPC Ltd. | 76.85 | 76.66 | -0.19 | -0.25 |
| NIIT Learning Systems Ltd. | 243.73 | 243.54 | -0.19 | -0.08 |
| NLC India Ltd. | 276.75 | 276 | -0.75 | -0.27 |
| NMDC Ltd. | 85.9 | 85.39 | -0.51 | -0.59 |
| NTPC Green Energy Ltd. | 92.46 | 92.31 | -0.15 | -0.16 |
| Nuvama Wealth Management Ltd. | 1696.7 | 1692 | -4.70 | -0.28 |
| Oberoi Realty Ltd. | 1799.9 | 1787.8 | -12.10 | -0.67 |
| Oracle Financial Services Software Ltd. | 11679 | 11657 | -22.00 | -0.19 |
| Orient Cement Ltd. | 133.55 | 133 | -0.55 | -0.41 |
| Orient Electric Ltd. | 189.79 | 188.56 | -1.23 | -0.65 |
| Page Industries Ltd. | 38295 | 37700 | -595.00 | -1.55 |
| Paisalo Digital Ltd. | 68.75 | 68.62 | -0.13 | -0.19 |
| Patanjali Foods Ltd. | 352.6 | 350.25 | -2.35 | -0.67 |
| Patel Engineering Ltd. | 29.19 | 29.08 | -0.11 | -0.38 |
| PB Fintech Ltd. | 1739 | 1732 | -7.00 | -0.40 |
| PDS Ltd. | 379.4 | 378.75 | -0.65 | -0.17 |
| Petronet LNG Ltd. | 279.85 | 277.65 | -2.20 | -0.79 |
| Pfizer Ltd. | 5017.6 | 5000.1 | -17.50 | -0.35 |
| PG Electroplast Ltd. | 614.65 | 609.8 | -4.85 | -0.79 |
| Pidilite Industries Ltd. | 1701.5 | 1689.1 | -12.40 | -0.73 |
| PNB Housing Finance Ltd. | 1157.6 | 1156.2 | -1.40 | -0.12 |
| PNC Infratech Ltd. | 223.26 | 219.07 | -4.19 | -1.88 |
| Poly Medicure Ltd. | 1869.4 | 1856.8 | -12.60 | -0.67 |
| Power Finance Corporation Ltd. | 376.5 | 374.6 | -1.90 | -0.50 |
| Power Grid Corporation Of India Ltd. | 269.45 | 267.15 | -2.30 | -0.85 |
| Praj Industries Ltd. | 324.35 | 324.15 | -0.20 | -0.06 |
| Prestige Estates Projects Ltd. | 1590.7 | 1589.2 | -1.50 | -0.09 |
| Pricol Ltd. | 783.25 | 778.25 | -5.00 | -0.64 |
| Prism Johnson Ltd. | 106.04 | 105.35 | -0.69 | -0.65 |
| Prudent Corporate Advisory Services Ltd. | 3364.2 | 3340.7 | -23.50 | -0.70 |
| Punjab National Bank | 118.98 | 118.93 | -0.05 | -0.04 |
| Rail Vikas Nigam Ltd. | 230 | 229.4 | -0.60 | -0.26 |
| Rainbow Children's Medicare Ltd. | 1482 | 1466.8 | -15.20 | -1.03 |
| Rajesh Exports Ltd. | 83.13 | 82.97 | -0.16 | -0.19 |
| Ramkrishna Forgings Ltd. | 743.3 | 741.85 | -1.45 | -0.20 |
| RateGain Travel Technologies Ltd. | 932.65 | 918.6 | -14.05 | -1.51 |
| Raymond Ltd. | 618.95 | 618.25 | -0.70 | -0.11 |
| RBL Bank Ltd. | 389.8 | 386.9 | -2.90 | -0.74 |
| REC Ltd. | 346 | 343.5 | -2.50 | -0.72 |
| Redtape Ltd. | 125.87 | 125.06 | -0.81 | -0.64 |
| Refex Industries Ltd. | 293.4 | 292.6 | -0.80 | -0.27 |
| Reliance Industries Ltd. | 1329 | 1314.5 | -14.50 | -1.09 |
| Reliance Infrastructure Ltd. | 69.87 | 68.48 | -1.39 | -1.99 |
| Religare Enterprises Ltd. | 237.5 | 232.8 | -4.70 | -1.98 |
| Rossari Biotech Ltd. | 505.4 | 505.1 | -0.30 | -0.06 |
| Route Mobile Ltd. | 518.55 | 516.8 | -1.75 | -0.34 |
| Sagar Cements Ltd. | 175.15 | 173.95 | -1.20 | -0.69 |
| Sai Life Sciences Ltd. | 1463.6 | 1463.2 | -0.40 | -0.03 |
| Sanofi Consumer Healthcare India Ltd. | 4478.5 | 4450.6 | -27.90 | -0.62 |
| Sanofi India Ltd. | 3243.6 | 3242 | -1.60 | -0.05 |
| Sansera Engineering Ltd. | 3878.3 | 3630.3 | -248.00 | -6.39 |
| SBFC Finance Ltd. | 94.01 | 93.1 | -0.91 | -0.97 |
| SBI Cards And Payment Services Ltd. | 656.6 | 650.05 | -6.55 | -1.00 |
| SBI Life Insurance Company Ltd. | 1830 | 1818 | -12.00 | -0.66 |
| Senco Gold Ltd. | 345.65 | 343.3 | -2.35 | -0.68 |
| Shakti Pumps (India) Ltd. | 510.25 | 509.75 | -0.50 | -0.10 |
| Shilpa Medicare Ltd. | 805.2 | 783.95 | -21.25 | -2.64 |
| Shoppers Stop Ltd. | 423.9 | 416.1 | -7.80 | -1.84 |
| Shree Cement Ltd. | 25570 | 25160 | -410.00 | -1.60 |
| Shyam Metalics And Energy Ltd. | 986.6 | 985.2 | -1.40 | -0.14 |
| Siemens Ltd. | 4019 | 3993.1 | -25.90 | -0.64 |
| Signatureglobal (India) Ltd. | 807.95 | 804.6 | -3.35 | -0.41 |
| Sindhu Trade Links Ltd. | 24.2 | 23.91 | -0.29 | -1.20 |
| SKF India (Industrial) Ltd. | 2722.4 | 2694.2 | -28.20 | -1.04 |
| SRF Ltd. | 2585 | 2559.3 | -25.70 | -0.99 |
| Steel Authority Of India Ltd. | 174 | 172.28 | -1.72 | -0.99 |
| Strides Pharma Science Ltd. | 993.8 | 993.7 | -0.10 | -0.01 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1941.6 | -2.40 | -0.12 |
| Supreme Petrochem Ltd. | 725.65 | 725.5 | -0.15 | -0.02 |
| Suzlon Energy Ltd. | 47.35 | 47.31 | -0.04 | -0.08 |
| Tamilnad Mercantile Bank Ltd. | 858.1 | 858 | -0.10 | -0.01 |
| Tanla Platforms Ltd. | 594.4 | 594.3 | -0.10 | -0.02 |
| TARC Ltd. | 128.53 | 127.74 | -0.79 | -0.61 |
| Tarsons Products Ltd. | 312.8 | 311.05 | -1.75 | -0.56 |
| Tata Consultancy Services Ltd. | 2349.7 | 2345.4 | -4.30 | -0.18 |
| Tata Investment Corporation Ltd. | 680.65 | 675.3 | -5.35 | -0.79 |
| Tata Steel Ltd. | 186.2 | 185.38 | -0.82 | -0.44 |
| TD Power Systems Ltd. | 1480.1 | 1479.3 | -0.80 | -0.05 |
| TeamLease Services Ltd. | 1257.2 | 1252 | -5.20 | -0.41 |
| Techno Electric & Engineering Company Ltd. | 983.05 | 979.1 | -3.95 | -0.40 |
| Texmaco Rail & Engineering Ltd. | 107.76 | 107.52 | -0.24 | -0.22 |
| Thangamayil Jewellery Ltd. | 5328 | 5274 | -54.00 | -1.01 |
| The Federal Bank Ltd. | 356.85 | 354.6 | -2.25 | -0.63 |
| The Great Eastern Shipping Company Ltd. | 1281.9 | 1273 | -8.90 | -0.69 |
| The India Cements Ltd. | 385.5 | 384.95 | -0.55 | -0.14 |
| The Indian Hotels Company Ltd. | 724 | 717.2 | -6.80 | -0.94 |
| The Jammu & Kashmir Bank Ltd. | 157.48 | 157.47 | -0.01 | -0.01 |
| The Karnataka Bank Ltd. | 313.7 | 312.8 | -0.90 | -0.29 |
| The Phoenix Mills Ltd. | 1905 | 1890.9 | -14.10 | -0.74 |
| The Ramco Cements Ltd. | 918.55 | 915.95 | -2.60 | -0.28 |
| The South Indian Bank Ltd. | 46.22 | 45.94 | -0.28 | -0.61 |
| Thermax Ltd. | 4083.3 | 4068.5 | -14.80 | -0.36 |
| Time Technoplast Ltd. | 208.56 | 207.5 | -1.06 | -0.51 |
| Titan Company Ltd. | 5099 | 5036.3 | -62.70 | -1.23 |
| Torrent Pharmaceuticals Ltd. | 4893 | 4856.5 | -36.50 | -0.75 |
| Trent Ltd. | 2987 | 2976.6 | -10.40 | -0.35 |
| Tube Investments of India Ltd. | 2839 | 2814.7 | -24.30 | -0.86 |
| TVS Motor Company Ltd. | 4375 | 4335.2 | -39.80 | -0.91 |
| TVS Supply Chain Solutions Ltd. | 129.03 | 128.69 | -0.34 | -0.26 |
| Ujjivan Small Finance Bank Ltd. | 72.38 | 71.14 | -1.24 | -1.71 |
| Ultratech Cement Ltd. | 11891 | 11601 | -290.00 | -2.44 |
| United Spirits Ltd. | 1535 | 1522 | -13.00 | -0.85 |
| UPL Ltd. | 570.5 | 565.35 | -5.15 | -0.90 |
| Usha Martin Ltd. | 502.9 | 497.85 | -5.05 | -1.00 |
| UTI Asset Management Company Ltd. | 917.1 | 909 | -8.10 | -0.88 |
| Utkarsh Small Finance Bank Ltd. | 14.11 | 14.09 | -0.02 | -0.14 |
| V-Mart Retail Ltd. | 801.1 | 798.45 | -2.65 | -0.33 |
| V.S.T. Tillers Tractors Ltd. | 4441.5 | 4430 | -11.50 | -0.26 |
| VA Tech Wabag Ltd. | 1903.6 | 1897.9 | -5.70 | -0.30 |
| Valor Estate Ltd. | 113.27 | 112.5 | -0.77 | -0.68 |
| Varun Beverages Ltd. | 440.5 | 437 | -3.50 | -0.79 |
| Vedanta Ltd. | 275.8 | 274.1 | -1.70 | -0.62 |
| Veedol Corporation Ltd. | 1513.4 | 1505.1 | -8.30 | -0.55 |
| Vesuvius India Ltd. | 456.95 | 445.6 | -11.35 | -2.48 |
| Vijaya Diagnostic Centre Ltd. | 1510.6 | 1508.7 | -1.90 | -0.13 |
| Vishal Mega Mart Ltd. | 108 | 107.21 | -0.79 | -0.73 |
| Viyash Scientific Ltd. | 262.75 | 258.4 | -4.35 | -1.66 |
| Voltas Ltd. | 1290 | 1281.8 | -8.20 | -0.64 |
| VRL Logistics Ltd. | 300.9 | 296.15 | -4.75 | -1.58 |
| Websol Energy System Ltd. | 85.29 | 84.78 | -0.51 | -0.60 |
| Welspun Enterprises Ltd. | 574.05 | 573.3 | -0.75 | -0.13 |
| Welspun Living Ltd. | 165.23 | 164.28 | -0.95 | -0.57 |
| West Coast Paper Mills Ltd. | 624.55 | 616.5 | -8.05 | -1.29 |
| Westlife Foodworld Ltd | 594.7 | 593.2 | -1.50 | -0.25 |
| Wipro Ltd. | 183.94 | 182.9 | -1.04 | -0.57 |
| Yatharth Hospital & Trauma Care Services Ltd. | 868.85 | 848.5 | -20.35 | -2.34 |
| Yes Bank Ltd. | 22.98 | 22.87 | -0.11 | -0.48 |
| Zee Entertainment Enterprises Ltd. | 97.52 | 97.29 | -0.23 | -0.24 |
| Zydus Lifesciences Ltd. | 1205 | 1174.8 | -30.20 | -2.51 |
Market Stats
Advances
463
Declines
351
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1158 | 1160.9 | 1149.2 | 1161 | 1159.4 | -1.60 | -0.14 | 32764 | 3.80 | 1318 | 395.1 | 2026-08-13 09:49:58 |
| 3M India Ltd. | 3MINDIA | 35800 | 36250 | 35800 | 35935 | 36090 | 155.00 | 0.43 | 442 | 1.60 | 40856.5 | 21300.45 | 2026-08-13 09:49:53 |
| Aarti Drugs Ltd. | AARTIDRUGS | 433.65 | 440 | 430.05 | 431.5 | 437.25 | 5.75 | 1.33 | 29310 | 1.28 | 645.75 | 312 | 2026-08-13 09:49:53 |
| Aarti Industries Ltd. | AARTIIND | 536 | 539.05 | 528.8 | 530.9 | 538.45 | 7.55 | 1.42 | 1016832 | 54.75 | 924.4 | 338.05 | 2026-08-13 09:49:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 894.9 | 898.95 | 880.35 | 888.7 | 882.6 | -6.10 | -0.69 | 188811 | 16.66 | 971 | 234.8 | 2026-08-13 09:49:57 |
| Aavas Financiers Ltd. | AAVAS | 1410 | 1444 | 1410 | 1416.2 | 1427.2 | 11.00 | 0.78 | 9339 | 1.33 | 2339.35 | 1060.4 | 2026-08-13 09:49:58 |
| ABB India Ltd. | ABB | 7750 | 7766.5 | 7659 | 7710 | 7715 | 5.00 | 0.06 | 39616 | 30.56 | 9149.95 | 2640 | 2026-08-13 09:49:57 |
| Abbott India Ltd. | ABBOTINDIA | 28610 | 28635 | 28000 | 28140 | 28350 | 210.00 | 0.75 | 9736 | 27.60 | 37000 | 17325 | 2026-08-13 09:49:58 |
| ACC Ltd. | ACC | 1334 | 1341.4 | 1327.3 | 1332.8 | 1327.5 | -5.30 | -0.40 | 14476 | 1.92 | 2844 | 1251.7 | 2026-08-13 09:49:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1149 | 1149 | 1133.1 | 1142.3 | 1139.5 | -2.80 | -0.25 | 732 | 0.08 | 2127.4 | 1012.4 | 2026-08-13 09:49:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 374.8 | 376.9 | 371.05 | 372.6 | 372.35 | -0.25 | -0.07 | 94672 | 3.53 | 2026-08-13 09:49:58 | ||
| Action Construction Equipment Ltd. | ACE | 1091.7 | 1098.9 | 1064.2 | 1096.1 | 1079.4 | -16.70 | -1.52 | 62889 | 6.79 | 1695 | 217.8 | 2026-08-13 09:49:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3153.4 | 3210 | 3153 | 3153.4 | 3184.8 | 31.40 | 1.00 | 27364 | 8.71 | 3740 | 847.35 | 2026-08-13 09:49:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1607 | 1638.3 | 1586 | 1599 | 1587.5 | -11.50 | -0.72 | 1011744 | 160.61 | 4236.75 | 588 | 2026-08-13 09:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2986.2 | 3019.5 | 2957 | 2985.7 | 2958.9 | -26.80 | -0.90 | 334692 | 99.03 | 4190 | 1017.45 | 2026-08-13 09:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332.3 | 1352.7 | 1322.2 | 1332.3 | 1322.9 | -9.40 | -0.71 | 434572 | 57.49 | 2572 | 439.1 | 2026-08-13 09:49:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1649 | 1665 | 1651.4 | -13.60 | -0.82 | 203703 | 33.64 | 1891.1 | 395.1 | 2026-08-13 09:49:58 |
| Adani Power Ltd. | ADANIPOWER | 207.51 | 209.7 | 204.77 | 206.99 | 205.43 | -1.56 | -0.75 | 4522117 | 92.90 | 895.85 | 128.1 | 2026-08-13 09:49:59 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 659.25 | 660.35 | 662.85 | 2.50 | 0.38 | 198433 | 13.15 | 4000 | 462.8 | 2026-08-13 09:49:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.75 | 408.75 | 402.2 | 410.95 | 402.8 | -8.15 | -1.98 | 428706 | 17.27 | 430.7 | 105.3 | 2026-08-13 09:49:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.75 | 57.75 | 57.2 | 57.16 | 57.4 | 0.24 | 0.42 | 704632 | 4.04 | 364.4 | 53.51 | 2026-08-13 09:49:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 90.29 | 90.6 | 89.87 | 90.29 | 90.24 | -0.05 | -0.06 | 249945 | 2.26 | 2026-08-13 09:49:51 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1375.6 | 1419 | 1372.6 | 1375.4 | 1409.6 | 34.20 | 2.49 | 59532 | 8.39 | 3140 | 588 | 2026-08-13 09:49:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1043.8 | 1045 | 1030.1 | 1038.6 | 1034.4 | -4.20 | -0.40 | 23417 | 2.42 | 1224.9 | 307 | 2026-08-13 09:49:59 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302.95 | 304 | 302.35 | 301.65 | 303 | 1.35 | 0.45 | 14036 | 0.43 | 571 | 225 | 2026-08-13 09:49:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1285 | 1294.4 | 1260 | 1264.5 | 1270 | 5.50 | 0.43 | 138419 | 17.58 | 1497.8 | 246.6 | 2026-08-13 09:49:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 276.45 | 278.9 | 274.45 | 273.55 | 276.65 | 3.10 | 1.13 | 80901 | 2.24 | 2026-08-13 09:49:59 | ||
| Aether Industries Ltd. | AETHER | 1628.8 | 1628.8 | 1604.6 | 1612.7 | 1625.4 | 12.70 | 0.79 | 17676 | 2.87 | 1645 | 725 | 2026-08-13 09:49:57 |
| Afcons Infrastructure Ltd. | AFCONS | 267.95 | 270 | 266.7 | 267.95 | 269.4 | 1.45 | 0.54 | 96791 | 2.61 | 2026-08-13 09:49:57 | ||
| Affle 3i Ltd. | AFFLE | 1675.2 | 1683.9 | 1661.8 | 1672.9 | 1667.1 | -5.80 | -0.35 | 12533 | 2.09 | 2185.9 | 866.5 | 2026-08-13 09:49:57 |
| AGI Greenpac Ltd. | AGI | 706 | 715.65 | 706 | 706 | 713.15 | 7.15 | 1.01 | 4450 | 0.32 | 1307.9 | 260.6 | 2026-08-13 09:49:50 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 809.1 | 819.2 | 790.1 | 809.1 | 818.95 | 9.85 | 1.22 | 2877 | 0.24 | 1542.45 | 393.6 | 2026-08-13 09:49:50 |
| AIA Engineering Ltd. | AIAENG | 4542.1 | 4544.3 | 4366 | 4523 | 4416.4 | -106.60 | -2.36 | 30830 | 13.62 | 5180 | 2383.5 | 2026-08-13 09:49:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3544.8 | 3675 | 3540 | 3541 | 3630.6 | 89.60 | 2.53 | 59607 | 21.64 | 3675 | 1111.6 | 2026-08-13 09:49:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 756 | 759.75 | 748.05 | 749.95 | 753.2 | 3.25 | 0.43 | 62100 | 4.68 | 2026-08-13 09:49:53 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 844 | 847.5 | 835.7 | 841.65 | 838.6 | -3.05 | -0.36 | 6571 | 0.55 | 1303.9 | 462.3 | 2026-08-13 09:49:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1364.9 | 1369.4 | 1358 | 1361 | 1362.7 | 1.70 | 0.12 | 5557 | 0.76 | 1418 | 370 | 2026-08-13 09:49:52 |
| Alkem Laboratories Ltd. | ALKEM | 5459 | 5483 | 5406 | 5480 | 5427.5 | -52.50 | -0.96 | 6407 | 3.48 | 6439.9 | 2855 | 2026-08-13 09:49:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1899.2 | 1909.6 | 1886 | 1889.8 | 1903 | 13.20 | 0.70 | 6563 | 1.25 | 3199 | 1212 | 2026-08-13 09:49:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.52 | 10.59 | 10.14 | 10.62 | 10.34 | -0.28 | -2.64 | 10487102 | 10.84 | 495 | 7.11 | 2026-08-13 09:49:57 |
| Alok Industries Ltd. | ALOKINDS | 11.78 | 11.82 | 11.76 | 11.78 | 11.82 | 0.04 | 0.34 | 247993 | 0.29 | 39.05 | 10.1 | 2026-08-13 09:49:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 973.6 | 978.4 | 966.1 | 969.4 | 972.05 | 2.65 | 0.27 | 234887 | 22.83 | 1775.95 | 479.15 | 2026-08-13 09:49:58 |
| Amber Enterprises India Ltd. | AMBER | 7015 | 7056 | 6985 | 6985 | 7025.5 | 40.50 | 0.58 | 55433 | 38.94 | 8974 | 1762.5 | 2026-08-13 09:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 423.2 | 424.5 | 419.5 | 421 | 420.2 | -0.80 | -0.19 | 398403 | 16.74 | 706.95 | 315.3 | 2026-08-13 09:49:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2230 | 2194.8 | 2189 | 2211.9 | 22.90 | 1.05 | 47714 | 10.55 | 4646 | 639.5 | 2026-08-13 09:49:58 |
| Anant Raj Ltd. | ANANTRAJ | 614 | 614 | 606.25 | 614.65 | 606.95 | -7.70 | -1.25 | 182801 | 11.10 | 936 | 64 | 2026-08-13 09:49:57 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.45 | 288.65 | 291 | 290.1 | -0.90 | -0.31 | 575258 | 16.69 | 3896 | 208.63 | 2026-08-13 09:49:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1207 | 1212.2 | 1207 | 1204.4 | 1210.2 | 5.80 | 0.48 | 4035 | 0.49 | 1415 | 570 | 2026-08-13 09:49:59 |
| Apar Industries Ltd. | APARINDS | 18200 | 18395 | 17666 | 18000 | 17678 | -322.00 | -1.79 | 41567 | 73.48 | 18465 | 1153 | 2026-08-13 09:49:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 119.24 | 118.7 | 118.9 | 119.24 | 0.34 | 0.29 | 2247 | 0.03 | 2026-08-13 09:49:33 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1990.9 | 2008 | 1989.4 | 1997.1 | 2004 | 6.90 | 0.35 | 25671 | 5.14 | 2301.4 | 941 | 2026-08-13 09:49:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8740.5 | 8786 | 8608.5 | 8597 | 8639 | 42.00 | 0.49 | 331029 | 285.98 | 9050 | 3987.85 | 2026-08-13 09:49:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 446 | 446.45 | 442 | 445.15 | 443.35 | -1.80 | -0.40 | 29914 | 1.33 | 584.9 | 225.45 | 2026-08-13 09:49:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.5 | 255.8 | 252.45 | 254.75 | 255.1 | 0.35 | 0.14 | 61539 | 1.57 | 401.65 | 193.03 | 2026-08-13 09:49:58 |
| Archean Chemical Industries Ltd. | ACI | 510 | 511.7 | 507.5 | 506.05 | 511.6 | 5.55 | 1.10 | 11190 | 0.57 | 837.7 | 408.35 | 2026-08-13 09:49:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.85 | 447.85 | 444.15 | 444.15 | 446.65 | 2.50 | 0.56 | 4416 | 0.20 | 639.7 | 261.1 | 2026-08-13 09:49:58 |
| Arvind Ltd. | ARVIND | 532.15 | 553.45 | 528.3 | 566.85 | 551.7 | -15.15 | -2.67 | 490549 | 27.06 | 600 | 77.7 | 2026-08-13 09:49:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 897 | 897 | 885.6 | 891.5 | 890.4 | -1.10 | -0.12 | 4013 | 0.36 | 1074 | 419.65 | 2026-08-13 09:49:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.4 | 182.4 | 176.93 | 176.7 | 182.33 | 5.63 | 3.19 | 9376789 | 170.97 | 264.65 | 114.96 | 2026-08-13 09:49:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.12 | 113.4 | 112.51 | 113.9 | 113.01 | -0.89 | -0.78 | 209302 | 2.37 | 319 | 70.15 | 2026-08-13 09:49:58 |
| Asian Paints Ltd. | ASIANPAINT | 2725 | 2743.9 | 2720 | 2740 | 2732.6 | -7.40 | -0.27 | 81564 | 22.29 | 3582.9 | 2115 | 2026-08-13 09:49:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 652 | 657 | 645.7 | 651.2 | 653.85 | 2.65 | 0.41 | 209349 | 13.69 | 2026-08-13 09:49:58 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 828.15 | 834.75 | 822.95 | 827.95 | 825.6 | -2.35 | -0.28 | 64308 | 5.31 | 891.3 | 200.6 | 2026-08-13 09:49:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1665.5 | 1695.2 | 1665.5 | 1665.4 | 1685.8 | 20.40 | 1.22 | 64774 | 10.92 | 1960 | 213.3 | 2026-08-13 09:49:58 |
| Astral Ltd. | ASTRAL | 1499 | 1598.7 | 1491 | 1464 | 1570 | 106.00 | 7.24 | 4537335 | 712.36 | 2454 | 1232.3 | 2026-08-13 09:49:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7907 | 7920 | 7886 | 7906.5 | 7900 | -6.50 | -0.08 | 145 | 0.11 | 10691 | 2911 | 2026-08-13 09:49:43 |
| Ather Energy Ltd. | ATHERENERG | 1575 | 1575 | 1512.5 | 1569.4 | 1512.6 | -56.80 | -3.62 | 1387535 | 209.88 | 2026-08-13 09:49:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1662 | 1671.5 | 1626 | 1660.4 | 1628.9 | -31.50 | -1.90 | 12001 | 1.95 | 2026-08-13 09:49:57 | ||
| Atul Ltd. | ATUL | 6940 | 6990 | 6910 | 6896.5 | 6961 | 64.50 | 0.94 | 7145 | 4.97 | 9812.9 | 4752 | 2026-08-13 09:49:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1091 | 1091 | 1084.1 | 1091.4 | 1086.3 | -5.10 | -0.47 | 54527 | 5.92 | 1105.9 | 478.35 | 2026-08-13 09:49:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666 | 1682.4 | 1659.1 | 1667 | 1677.5 | 10.50 | 0.63 | 211804 | 35.53 | 1682.4 | 397.2 | 2026-08-13 09:49:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 560 | 560 | 552.95 | 554.8 | 554.6 | -0.20 | -0.04 | 6330 | 0.35 | 2026-08-13 09:49:51 | ||
| Avalon Technologies Ltd. | AVALON | 1973.7 | 1978.2 | 1926.1 | 1963.9 | 1949 | -14.90 | -0.76 | 47642 | 9.29 | 2004 | 348 | 2026-08-13 09:49:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 868 | 878 | 865 | 868.25 | 870.5 | 2.25 | 0.26 | 105684 | 9.20 | 1593.8 | 321.1 | 2026-08-13 09:49:59 |
| Avenue Supermarts Ltd. | DMART | 4060 | 4062.6 | 4010 | 4040 | 4027.6 | -12.40 | -0.31 | 29686 | 11.96 | 5484.85 | 3292 | 2026-08-13 09:49:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.25 | 16.25 | 16.03 | 16.05 | 16.08 | 0.03 | 0.19 | 1721860 | 2.77 | 41.45 | 12.85 | 2026-08-13 09:49:58 |
| AWL Agri Business Ltd. | AWL | 194.25 | 194.25 | 191.66 | 194.24 | 191.99 | -2.25 | -1.16 | 180335 | 3.46 | 841.7 | 171.19 | 2026-08-13 09:49:57 |
| Axis Bank Ltd. | AXISBANK | 1224.5 | 1224.8 | 1217.3 | 1230 | 1222.6 | -7.40 | -0.60 | 505872 | 61.85 | 1418.3 | 707.7 | 2026-08-13 09:49:57 |
| Azad Engineering Ltd. | AZAD | 2480 | 2590 | 2480 | 2479.5 | 2585.2 | 105.70 | 4.26 | 310428 | 80.25 | 2026-08-13 09:49:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11707 | 11723 | 11652 | 11700 | 11675 | -25.00 | -0.21 | 11742 | 13.71 | 12774 | 3461.25 | 2026-08-13 09:49:58 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 538 | 538 | 530.35 | 538.25 | 531 | -7.25 | -1.35 | 33255 | 1.77 | 692 | 145.55 | 2026-08-13 09:49:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1095.3 | 1084.4 | 1094.2 | 1088.9 | -5.30 | -0.48 | 501338 | 54.59 | 9788 | 787.9 | 2026-08-13 09:49:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2010.1 | 2020.1 | 2006.7 | 2020.5 | 2020.1 | -0.40 | -0.02 | 46589 | 9.41 | 2195 | 1215 | 2026-08-13 09:49:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.84 | 18.2 | 17.82 | 17.87 | 18.09 | 0.22 | 1.23 | 1011071 | 1.83 | 46.1 | 8.35 | 2026-08-13 09:49:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11570 | 11570 | 11410 | 11579 | 11502 | -77.00 | -0.66 | 4513 | 5.19 | 14763 | 5276.95 | 2026-08-13 09:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.01 | 84.66 | 84.76 | 84.95 | 0.19 | 0.22 | 334663 | 2.84 | 2026-08-13 09:49:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2081 | 2116.7 | 2081 | 2080.9 | 2114 | 33.10 | 1.59 | 17400 | 3.68 | 3844 | 968.1 | 2026-08-13 09:49:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2489 | 2529.2 | 2475 | 2496.9 | 2483.5 | -13.40 | -0.54 | 69290 | 17.21 | 3375 | 1796.3 | 2026-08-13 09:49:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.43 | 174.43 | 173.31 | 174.43 | 174.1 | -0.33 | -0.19 | 8811 | 0.15 | 320.45 | 107.7 | 2026-08-13 09:49:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605.1 | 617.95 | 604.7 | 604.7 | 615.5 | 10.80 | 1.79 | 78890 | 4.86 | 691.8 | 307.3 | 2026-08-13 09:49:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 459.95 | 467.5 | 447 | 463 | 456 | -7.00 | -1.51 | 324238 | 14.79 | 2026-08-13 09:49:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 627 | 634.45 | 625.5 | 628.65 | 633.85 | 5.20 | 0.83 | 25198 | 1.60 | 1188.85 | 177 | 2026-08-13 09:49:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.65 | 175.16 | 176 | 176.39 | 0.39 | 0.22 | 614131 | 10.83 | 314.8 | 128.16 | 2026-08-13 09:49:57 |
| Bank Of Baroda | BANKBARODA | 250.99 | 250.99 | 247.64 | 251 | 250 | -1.00 | -0.40 | 699723 | 17.49 | 325.5 | 117 | 2026-08-13 09:49:58 |
| Bank Of India | BANKINDIA | 145.33 | 146.25 | 144.34 | 145.5 | 145.9 | 0.40 | 0.27 | 760247 | 11.09 | 178.36 | 45.85 | 2026-08-13 09:49:59 |
| Bank Of Maharashtra | MAHABANK | 81.87 | 83.1 | 81.41 | 81.87 | 82.82 | 0.95 | 1.16 | 3594556 | 29.77 | 94.5 | 16.9 | 2026-08-13 09:49:59 |
| BASF India Ltd. | BASF | 3998.1 | 4059.8 | 3990.2 | 3990.1 | 4049 | 58.90 | 1.48 | 5766 | 2.33 | 8750 | 2193 | 2026-08-13 09:49:47 |
| Bata India Ltd. | BATAINDIA | 719.9 | 723.45 | 715.75 | 715.15 | 723.3 | 8.15 | 1.14 | 110234 | 7.97 | 1989 | 605 | 2026-08-13 09:49:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4114.6 | 4128.8 | 4080.1 | 4114.6 | 4085 | -29.60 | -0.72 | 2907 | 1.19 | 7196.85 | 3920.45 | 2026-08-13 09:49:59 |
| Belrise Industries Ltd. | BELRISE | 263.39 | 264.99 | 259.55 | 261.35 | 259.61 | -1.74 | -0.67 | 812420 | 21.09 | 2026-08-13 09:49:57 | ||
| BEML Ltd. | BEML | 1907 | 1936 | 1907 | 1900.6 | 1920 | 19.40 | 1.02 | 75896 | 14.57 | 5488 | 1128 | 2026-08-13 09:49:58 |
| Berger Paints India Ltd. | BERGEPAINT | 564.5 | 565.9 | 555.35 | 559.8 | 558.7 | -1.10 | -0.20 | 117838 | 6.58 | 759 | 391.1 | 2026-08-13 09:49:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 120.8 | 123.45 | 120.61 | 120.54 | 123.12 | 2.58 | 2.14 | 221306 | 2.72 | 177 | 58.0333333333333 | 2026-08-13 09:49:59 |
| Bharat Bijlee Ltd. | BBL | 2297.9 | 2324.7 | 2292.1 | 2297.9 | 2315.1 | 17.20 | 0.75 | 2084 | 0.48 | 7000 | 1692.8 | 2026-08-13 09:49:57 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1371 | 1329 | 1340 | 1355 | 15.00 | 1.12 | 848967 | 115.04 | 2958 | 785.75 | 2026-08-13 09:49:57 |
| Bharat Electronics Ltd. | BEL | 405.7 | 406.25 | 402.9 | 405.7 | 404.75 | -0.95 | -0.23 | 1755625 | 71.06 | 473.45 | 87 | 2026-08-13 09:49:57 |
| Bharat Forge Ltd. | BHARATFORG | 2080 | 2094.7 | 2075 | 2081.5 | 2088.1 | 6.60 | 0.32 | 169136 | 35.32 | 2295 | 677.35 | 2026-08-13 09:49:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 420.5 | 415.25 | 420 | 415.6 | -4.40 | -1.05 | 981981 | 40.81 | 446.5 | 51.35 | 2026-08-13 09:49:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.65 | 316.65 | 311.65 | 317 | 312.7 | -4.30 | -1.36 | 858304 | 26.84 | 687.95 | 234.01 | 2026-08-13 09:49:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1965 | 1970 | 1930.5 | 1945 | 1941.9 | -3.10 | -0.16 | 1610386 | 312.72 | 2174.5 | 686.2 | 2026-08-13 09:49:59 |
| Bikaji Foods International Ltd. | BIKAJI | 610 | 621 | 610 | 609.6 | 620 | 10.40 | 1.71 | 9094 | 0.56 | 1007.95 | 303 | 2026-08-13 09:49:58 |
| Biocon Ltd. | BIOCON | 424.1 | 425.3 | 417.25 | 427.4 | 422 | -5.40 | -1.26 | 897762 | 37.89 | 447.15 | 191.55 | 2026-08-13 09:49:57 |
| Birla Corporation Ltd. | BIRLACORPN | 901 | 903.75 | 898.05 | 904.4 | 903.2 | -1.20 | -0.13 | 1730 | 0.16 | 1802 | 769.6 | 2026-08-13 09:49:54 |
| Birlasoft Ltd. | BSOFT | 313.8 | 318.4 | 312.6 | 313.3 | 317.6 | 4.30 | 1.37 | 124441 | 3.95 | 861.85 | 250.25 | 2026-08-13 09:49:57 |
| BlackBuck Ltd. | BLACKBUCK | 568.2 | 574 | 564.5 | 568.05 | 574 | 5.95 | 1.05 | 15293 | 0.88 | 2026-08-13 09:49:59 | ||
| BLS International Services Ltd. | BLS | 262.88 | 269.45 | 262.7 | 262.88 | 269 | 6.12 | 2.33 | 625143 | 16.82 | 521.8 | 110.075 | 2026-08-13 09:49:57 |
| Blue Dart Express Ltd. | BLUEDART | 5065 | 5145 | 5065 | 5093 | 5131.5 | 38.50 | 0.76 | 1286 | 0.66 | 9640 | 4628.5 | 2026-08-13 09:49:46 |
| Blue Jet Healthcare Ltd. | BLUEJET | 589.4 | 597 | 584.1 | 587.1 | 594.4 | 7.30 | 1.24 | 114456 | 6.80 | 2026-08-13 09:49:50 | ||
| Blue Star Ltd. | BLUESTARCO | 1496 | 1502.1 | 1486.1 | 1490 | 1486.5 | -3.50 | -0.23 | 50991 | 7.58 | 2417 | 493.5 | 2026-08-13 09:49:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1499.9 | 1500.3 | 1483 | 1490.9 | 1491.8 | 0.90 | 0.06 | 4799 | 0.72 | 2975 | 781.05 | 2026-08-13 09:49:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.4 | 116.79 | 115.82 | 116.23 | 116.48 | 0.25 | 0.22 | 104230 | 1.21 | 256.4 | 53.25 | 2026-08-13 09:49:58 |
| Borosil Renewables Ltd. | BORORENEW | 577.2 | 585.2 | 574 | 573.45 | 584.35 | 10.90 | 1.90 | 122541 | 7.16 | 721 | 374.4 | 2026-08-13 09:49:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1706 | 1721.4 | 1685.4 | 1713.8 | 1688.2 | -25.60 | -1.49 | 3516 | 0.59 | 2620.1 | 938 | 2026-08-13 09:49:36 |
| Bosch Ltd. | BOSCHLTD | 46500 | 47285 | 46500 | 46480 | 47025 | 545.00 | 1.17 | 17836 | 83.87 | 47285 | 15300 | 2026-08-13 09:49:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.7 | 219.85 | 213.7 | 214.47 | 218.27 | 3.80 | 1.77 | 426525 | 9.31 | 2026-08-13 09:49:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 597.15 | 597.15 | 582.8 | 592.95 | 585.4 | -7.55 | -1.27 | 43984 | 2.57 | 1453.1 | 430.7 | 2026-08-13 09:49:57 |
| Britannia Industries Ltd. | BRITANNIA | 5624 | 5648 | 5585 | 5645.5 | 5642 | -3.50 | -0.06 | 11809 | 6.66 | 6469.9 | 3564.1 | 2026-08-13 09:49:57 |
| BSE Ltd. | BSE | 3520 | 3539.4 | 3496 | 3527 | 3501 | -26.00 | -0.74 | 806840 | 282.47 | 7588 | 406.2 | 2026-08-13 09:49:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 105 | 109.47 | 105 | 107.94 | 107.71 | -0.23 | -0.21 | 486106 | 5.24 | 333.3 | 79.95 | 2026-08-13 09:49:58 |
| Campus Activewear Ltd. | CAMPUS | 219.2 | 219.2 | 218 | 219.03 | 218.35 | -0.68 | -0.31 | 37811 | 0.83 | 639.3 | 210 | 2026-08-13 09:49:57 |
| Can Fin Homes Ltd. | CANFINHOME | 823.8 | 823.8 | 815.3 | 821.95 | 817.4 | -4.55 | -0.55 | 8194 | 0.67 | 964.9 | 452 | 2026-08-13 09:49:59 |
| Canara Bank | CANBK | 132 | 132.56 | 130.5 | 132 | 132.2 | 0.20 | 0.15 | 2902816 | 38.38 | 632.9 | 78.6 | 2026-08-13 09:49:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2472 | 2521.1 | 2382.5 | 2472.4 | 2492.4 | 20.00 | 0.81 | 57977 | 14.45 | 2699 | 575 | 2026-08-13 09:49:58 |
| Capri Global Capital Ltd. | CGCL | 228.8 | 231.35 | 228.45 | 228.75 | 229.57 | 0.82 | 0.36 | 321100 | 7.37 | 1049 | 150.51 | 2026-08-13 09:49:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1148.1 | 1150 | 1134.7 | 1154.2 | 1136.5 | -17.70 | -1.53 | 27071 | 3.08 | 1841.15 | 735.2 | 2026-08-13 09:49:52 |
| Care Ratings Ltd. | CARERATING | 1709.9 | 1714.5 | 1682.7 | 1687.6 | 1697 | 9.40 | 0.56 | 3368 | 0.57 | 1964 | 465 | 2026-08-13 09:49:59 |
| CarTrade Tech Ltd. | CARTRADE | 2720.1 | 2730 | 2690.9 | 2714.6 | 2717.5 | 2.90 | 0.11 | 42786 | 11.63 | 3290.5 | 340.15 | 2026-08-13 09:49:57 |
| Castrol India Ltd. | CASTROLIND | 189 | 189.46 | 188.45 | 188.38 | 188.95 | 0.57 | 0.30 | 178202 | 3.37 | 284.4 | 107.4 | 2026-08-13 09:49:57 |
| CCL Products (India) Ltd. | CCL | 1132 | 1135.4 | 1130.5 | 1135.5 | 1132.3 | -3.20 | -0.28 | 5667 | 0.64 | 1242.2 | 412.1 | 2026-08-13 09:49:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 996.2 | 1013.8 | 990.5 | 996.2 | 993 | -3.20 | -0.32 | 45257 | 4.49 | 2747.85 | 795 | 2026-08-13 09:49:59 |
| Ceat Ltd. | CEATLTD | 3756 | 3756 | 3692.8 | 3723.1 | 3695 | -28.10 | -0.75 | 9855 | 3.64 | 4438 | 1324.2 | 2026-08-13 09:49:59 |
| Cello World Ltd. | CELLO | 375.1 | 377.75 | 370.55 | 374.9 | 371.8 | -3.10 | -0.83 | 58248 | 2.17 | 2026-08-13 09:49:57 | ||
| Central Bank Of India | CENTRALBK | 31.3 | 31.59 | 31.23 | 31.28 | 31.53 | 0.25 | 0.80 | 1073890 | 3.39 | 76.9 | 17.65 | 2026-08-13 09:49:57 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 1348.9 | 1336.3 | 1339 | 1346.4 | 7.40 | 0.55 | 122831 | 16.54 | 2989 | 880.9 | 2026-08-13 09:49:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760.65 | 772.8 | 760.65 | 763.85 | 767.45 | 3.60 | 0.47 | 4885 | 0.37 | 935 | 436 | 2026-08-13 09:49:52 |
| Cera Sanitaryware Ltd. | CERA | 5940 | 5950 | 5900 | 5885.5 | 5936 | 50.50 | 0.86 | 800 | 0.47 | 10789.95 | 4461.1 | 2026-08-13 09:49:17 |
| CESC Ltd. | CESC | 162.21 | 163.89 | 161.6 | 162.43 | 162.95 | 0.52 | 0.32 | 186141 | 3.03 | 212.49 | 62.1 | 2026-08-13 09:49:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 892 | 894.5 | 880 | 888 | 882 | -6.00 | -0.68 | 302867 | 26.71 | 980.9 | 212.1 | 2026-08-13 09:49:59 |
| Chalet Hotels Ltd. | CHALET | 821 | 827.95 | 821 | 822.2 | 824.3 | 2.10 | 0.26 | 2762 | 0.23 | 1082 | 303.95 | 2026-08-13 09:49:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.45 | 444.75 | 442.1 | 442.3 | 443.55 | 1.25 | 0.28 | 34104 | 1.51 | 742.2 | 248.4 | 2026-08-13 09:49:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 182.45 | 182.8 | 178.24 | 182.35 | 180.56 | -1.79 | -0.98 | 39567 | 0.71 | 633.9 | 170.02 | 2026-08-13 09:49:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1377.1 | 1378.9 | 1308 | 1379.5 | 1312.8 | -66.70 | -4.84 | 741748 | 97.38 | 1449 | 186.6 | 2026-08-13 09:49:57 |
| Choice International Ltd. | CHOICEIN | 813.95 | 816.8 | 813.05 | 814.5 | 816.8 | 2.30 | 0.28 | 12863 | 1.05 | 860.5 | 211.5 | 2026-08-13 09:49:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1573.5 | 1604.7 | 1560 | 1550.7 | 1595.7 | 45.00 | 2.90 | 32181 | 5.14 | 2231.6 | 511.3 | 2026-08-13 09:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1914.1 | 1914.1 | 1898.2 | 1917.6 | 1902.5 | -15.10 | -0.79 | 75854 | 14.43 | 1952.5 | 658 | 2026-08-13 09:49:58 |
| CIE Automotive India Ltd. | CIEINDIA | 415 | 415 | 411.05 | 411.7 | 413.15 | 1.45 | 0.35 | 31149 | 1.29 | 622.4 | 250.45 | 2026-08-13 09:49:57 |
| Cipla Ltd. | CIPLA | 1458.1 | 1463.8 | 1456.2 | 1463 | 1461 | -2.00 | -0.14 | 30787 | 4.50 | 1702.05 | 852 | 2026-08-13 09:49:57 |
| City Union Bank Ltd. | CUB | 215.85 | 216 | 214.07 | 215.85 | 214.54 | -1.31 | -0.61 | 191352 | 4.11 | 324.1 | 119.5 | 2026-08-13 09:49:58 |
| Clean Science And Technology Ltd. | CLEAN | 804.9 | 820.8 | 803 | 804.9 | 819.85 | 14.95 | 1.86 | 112184 | 9.20 | 1980 | 652 | 2026-08-13 09:49:57 |
| CMS Info Systems Ltd. | CMSINFO | 256.5 | 260.95 | 254.6 | 255.6 | 260.45 | 4.85 | 1.90 | 91861 | 2.39 | 616.5 | 253.1 | 2026-08-13 09:49:57 |
| Coal India Ltd. | COALINDIA | 409.3 | 409.95 | 407.95 | 409.3 | 408.85 | -0.45 | -0.11 | 328950 | 13.45 | 543.55 | 207.6 | 2026-08-13 09:49:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1523.4 | 1500 | 1506 | 1515.6 | 9.60 | 0.64 | 189972 | 28.79 | 2979.45 | 329.1 | 2026-08-13 09:49:58 |
| Coforge Ltd. | COFORGE | 1800.5 | 1817.4 | 1788 | 1801.5 | 1809 | 7.50 | 0.42 | 266725 | 48.25 | 10026.8 | 1008.1 | 2026-08-13 09:49:58 |
| Cohance Lifesciences Ltd. | COHANCE | 442 | 449.35 | 441.15 | 444.35 | 448.4 | 4.05 | 0.91 | 107105 | 4.80 | 1360 | 266.7 | 2026-08-13 09:49:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1986 | 2005 | 1992.8 | -12.20 | -0.61 | 50822 | 10.13 | 3890 | 1434.6 | 2026-08-13 09:49:59 |
| Computer Age Management Services Ltd. | CAMS | 778 | 785.55 | 775 | 777.4 | 775.05 | -2.35 | -0.30 | 171439 | 13.29 | 5367.5 | 611.4 | 2026-08-13 09:49:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1459.9 | 1460 | 1426.1 | 1444.7 | 1430.6 | -14.10 | -0.98 | 15404 | 2.20 | 2026-08-13 09:49:53 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 74.1 | 74.1 | 72.4 | 73.82 | 73 | -0.82 | -1.11 | 426707 | 3.11 | 120 | 28.06 | 2026-08-13 09:49:58 |
| Container Corporation Of India Ltd. | CONCOR | 514.65 | 528.45 | 513.7 | 512.05 | 525.45 | 13.40 | 2.62 | 669574 | 35.18 | 1180 | 421.45 | 2026-08-13 09:49:59 |
| Coromandel International Ltd. | COROMANDEL | 2076.9 | 2086.9 | 2065.2 | 2073.3 | 2077 | 3.70 | 0.18 | 2883 | 0.60 | 2718.9 | 838 | 2026-08-13 09:49:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10620 | 10620 | 10420 | 10511 | 10420 | -91.00 | -0.87 | 2688 | 2.80 | 10762 | 2502.3 | 2026-08-13 09:49:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1551.4 | 1555.8 | 1536.2 | 1545.4 | 1544.1 | -1.30 | -0.08 | 20189 | 3.12 | 1790.75 | 750.2 | 2026-08-13 09:49:59 |
| CRISIL Ltd. | CRISIL | 4507.1 | 4510 | 4449.5 | 4507.1 | 4485.4 | -21.70 | -0.48 | 3274 | 1.47 | 6950 | 2725 | 2026-08-13 09:49:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.9 | 248.1 | 246 | 247.85 | 246.6 | -1.25 | -0.50 | 132074 | 3.26 | 484 | 217.4 | 2026-08-13 09:49:57 |
| CSB Bank Ltd. | CSBBANK | 319.2 | 320.45 | 315 | 319.2 | 320.2 | 1.00 | 0.31 | 76206 | 2.44 | 574.4 | 198 | 2026-08-13 09:49:58 |
| Cummins India Ltd. | CUMMINSIND | 5350.5 | 5384.5 | 5350.5 | 5365 | 5366 | 1.00 | 0.02 | 30953 | 16.61 | 6100 | 1103.8 | 2026-08-13 09:49:58 |
| Cyient DLM Ltd. | CYIENTDLM | 687.6 | 705.95 | 685.05 | 688.95 | 705.05 | 16.10 | 2.34 | 73974 | 5.22 | 883.8 | 265.2 | 2026-08-13 09:49:59 |
| Cyient Ltd. | CYIENT | 843.2 | 861.4 | 843.2 | 840.5 | 859 | 18.50 | 2.20 | 49089 | 4.22 | 2381 | 723.8 | 2026-08-13 09:49:57 |
| D.B. Corp Ltd. | DBCORP | 212.5 | 213.69 | 211.37 | 212.22 | 213.07 | 0.85 | 0.40 | 7681 | 0.16 | 403.9 | 89.75 | 2026-08-13 09:49:58 |
| Dabur India Ltd. | DABUR | 408.9 | 409.7 | 406.6 | 411.25 | 408.15 | -3.10 | -0.75 | 77142 | 3.15 | 672 | 403.35 | 2026-08-13 09:49:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.2 | 1847.8 | 1818.7 | 1841.4 | 1821.5 | -19.90 | -1.08 | 9278 | 1.69 | 2488.9 | 1476.05 | 2026-08-13 09:49:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 412.6 | 428.1 | 409.45 | 410.1 | 422.9 | 12.80 | 3.12 | 102425 | 4.33 | 585 | 261.4 | 2026-08-13 09:49:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4513.9 | 4570 | 4487.6 | 4491 | 4540.3 | 49.30 | 1.10 | 141578 | 64.28 | 4955.9 | 816.1 | 2026-08-13 09:49:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 855.1 | 888 | 855.1 | 862.95 | 880.45 | 17.50 | 2.03 | 55330 | 4.87 | 1120 | 256 | 2026-08-13 09:49:51 |
| DCB Bank Ltd. | DCBBANK | 188.24 | 188.89 | 187.39 | 188.24 | 188.74 | 0.50 | 0.27 | 48493 | 0.92 | 205.9 | 81.15 | 2026-08-13 09:49:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 992 | 1003.3 | 992 | 993.7 | 1002.7 | 9.00 | 0.91 | 3718 | 0.37 | 1502.3 | 730.2 | 2026-08-13 09:49:58 |
| DCX Systems Ltd. | DCXINDIA | 169.99 | 173.4 | 165.21 | 177.01 | 172.73 | -4.28 | -2.42 | 778114 | 13.44 | 451.9 | 138 | 2026-08-13 09:49:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455.7 | 1468.9 | 1444.6 | 1455.7 | 1458.9 | 3.20 | 0.22 | 40553 | 5.92 | 1778.6 | 461 | 2026-08-13 09:49:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1724 | 1729.5 | 1716 | 1718.4 | 1727.7 | 9.30 | 0.54 | 26288 | 4.54 | 3169 | 1280 | 2026-08-13 09:49:58 |
| Delhivery Ltd. | DELHIVERY | 466 | 473 | 466 | 470.25 | 468.05 | -2.20 | -0.47 | 449558 | 21.04 | 621.95 | 236.53 | 2026-08-13 09:49:58 |
| Delta Corp Ltd. | DELTACORP | 61.01 | 61.42 | 60.87 | 60.71 | 60.9 | 0.19 | 0.31 | 200529 | 1.22 | 259.95 | 48.3 | 2026-08-13 09:49:58 |
| Den Networks Ltd. | DEN | 26.99 | 27.24 | 26.99 | 26.99 | 27.17 | 0.18 | 0.67 | 34658 | 0.09 | 69.4 | 22.52 | 2026-08-13 09:49:59 |
| Devyani International Ltd. | DEVYANI | 140.81 | 143.79 | 139.21 | 140.21 | 143.17 | 2.96 | 2.11 | 823221 | 11.79 | 227.5 | 91.55 | 2026-08-13 09:49:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1022.8 | 1026.6 | 1019.9 | 1026.7 | 1022.6 | -4.10 | -0.40 | 1396 | 0.14 | 1975 | 605.1 | 2026-08-13 09:49:58 |
| Diamond Power Infrastructure Ltd. | DIACABS | 372 | 376.3 | 357.3 | 367.95 | 374.4 | 6.45 | 1.75 | 283758 | 10.62 | 1899.95 | 1.95 | 2026-08-13 09:49:58 |
| Dilip Buildcon Ltd. | DBL | 415 | 420.05 | 414 | 414.95 | 418 | 3.05 | 0.74 | 38026 | 1.59 | 588 | 159.55 | 2026-08-13 09:49:58 |
| Dish TV India Ltd. | DISHTV | 2.81 | 2.83 | 2.81 | 2.81 | 2.82 | 0.01 | 0.36 | 30803 | 0.01 | 26.05 | 1.82 | 2026-08-13 09:49:47 |
| Dishman Carbogen Amcis Ltd. | DCAL | 192 | 193.55 | 190.81 | 191.15 | 192.4 | 1.25 | 0.65 | 22485 | 0.43 | 321.95 | 80 | 2026-08-13 09:49:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 8539.5 | 8539.5 | 8440 | 8600 | 8479 | -121.00 | -1.41 | 61075 | 51.79 | 8674 | 2730 | 2026-08-13 09:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13840 | 13850 | 13653 | 13800 | 13695 | -105.00 | -0.76 | 41877 | 57.35 | 19148.9 | 2553 | 2026-08-13 09:49:57 |
| DLF Ltd. | DLF | 661.2 | 661.2 | 656.65 | 661.75 | 658.2 | -3.55 | -0.54 | 277079 | 18.24 | 967.6 | 336.5 | 2026-08-13 09:49:57 |
| Dodla Dairy Ltd | DODLA | 1038.4 | 1045 | 1037.1 | 1043.6 | 1043.3 | -0.30 | -0.03 | 623 | 0.06 | 1525 | 431.2 | 2026-08-13 09:49:54 |
| DOMS Industries Ltd. | DOMS | 2240 | 2249.8 | 2233.1 | 2242 | 2249.5 | 7.50 | 0.33 | 2170 | 0.49 | 2026-08-13 09:49:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1957.2 | 1970.8 | 1937.3 | 1953.3 | 1960.3 | 7.00 | 0.36 | 17675 | 3.46 | 3653.95 | 1272.6 | 2026-08-13 09:49:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1194 | 1197.1 | 1184 | 1200 | 1185.6 | -14.40 | -1.20 | 137006 | 16.24 | 7107.45 | 1020 | 2026-08-13 09:49:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.15 | 70 | 68.65 | 69.15 | 69.69 | 0.54 | 0.78 | 3983 | 0.03 | 847 | 56 | 2026-08-13 09:49:11 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 763 | 782.45 | 763 | 772.5 | 781.1 | 8.60 | 1.11 | 60395 | 4.72 | 1246.8 | 433.2 | 2026-08-13 09:49:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.47 | 6.5 | 6.24 | 6.47 | 6.3 | -0.17 | -2.63 | 20911780 | 13.17 | 73.5 | 5.77 | 2026-08-13 09:49:58 |
| eClerx Services Ltd. | ECLERX | 1790 | 1838 | 1770.2 | 1810.2 | 1838 | 27.80 | 1.54 | 29332 | 5.39 | 4995 | 1221 | 2026-08-13 09:49:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.9 | 119.01 | 117.8 | 118.9 | 118.18 | -0.72 | -0.61 | 357498 | 4.22 | 145.53 | 35 | 2026-08-13 09:49:58 |
| Eicher Motors Ltd. | EICHERMOT | 8050 | 8055 | 8021.5 | 8049 | 8037.5 | -11.50 | -0.14 | 23184 | 18.63 | 8230 | 2836 | 2026-08-13 09:49:59 |
| EIH Ltd. | EIHOTEL | 297.7 | 301.45 | 297.7 | 298.5 | 301.4 | 2.90 | 0.97 | 27273 | 0.82 | 502.2 | 150.35 | 2026-08-13 09:49:51 |
| Elecon Engineering Company Ltd. | ELECON | 441.45 | 448.15 | 438.6 | 441.45 | 438.9 | -2.55 | -0.58 | 57861 | 2.54 | 1409 | 317.4 | 2026-08-13 09:49:58 |
| Electronics Mart India Ltd. | EMIL | 193 | 194.57 | 189.5 | 193.61 | 193.6 | -0.01 | -0.01 | 2862993 | 55.43 | 262 | 61.6 | 2026-08-13 09:49:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.56 | 73.6 | 73 | 73.56 | 73.41 | -0.15 | -0.20 | 87679 | 0.64 | 236.6 | 31.5 | 2026-08-13 09:49:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 574.5 | 579.1 | 572.25 | 575.55 | 577.65 | 2.10 | 0.36 | 19393 | 1.12 | 798.95 | 357.95 | 2026-08-13 09:49:59 |
| Emami Ltd. | EMAMILTD | 397.35 | 398.2 | 395.25 | 397.25 | 397.1 | -0.15 | -0.04 | 45637 | 1.81 | 860 | 340.55 | 2026-08-13 09:49:58 |
| Embassy Developments Ltd. | EMBDL | 62 | 62.47 | 62 | 61.96 | 62.16 | 0.20 | 0.32 | 276850 | 1.72 | 164.36 | 39.46 | 2026-08-13 09:49:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2009.1 | 2015.6 | 1985.7 | 2009.6 | 2009.9 | 0.30 | 0.01 | 8841 | 1.78 | 2026-08-13 09:49:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 316 | 319.7 | 316 | 317.2 | 319.2 | 2.00 | 0.63 | 184601 | 5.89 | 2026-08-13 09:49:58 | ||
| eMudhra Ltd. | EMUDHRA | 522.65 | 528.65 | 521.9 | 522.65 | 526.8 | 4.15 | 0.79 | 13486 | 0.71 | 1024 | 206.8 | 2026-08-13 09:49:47 |
| Endurance Technologies Ltd. | ENDURANCE | 3038 | 3043 | 3000.1 | 3019.7 | 3038.9 | 19.20 | 0.64 | 20636 | 6.27 | 3079.9 | 1179 | 2026-08-13 09:49:57 |
| Engineers India Ltd. | ENGINERSIN | 239.2 | 245.6 | 239.2 | 239.2 | 242.97 | 3.77 | 1.58 | 686589 | 16.68 | 303.9 | 62.4 | 2026-08-13 09:49:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1426.5 | 1447.2 | 1421.1 | 1420.3 | 1445.6 | 25.30 | 1.78 | 25832 | 3.73 | 2026-08-13 09:49:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 204.5 | 205 | 202.6 | 203.13 | 203.67 | 0.54 | 0.27 | 192749 | 3.93 | 2026-08-13 09:49:53 | ||
| Epigral Ltd. | EPIGRAL | 1103.6 | 1110.2 | 1100.2 | 1101 | 1105.2 | 4.20 | 0.38 | 2565 | 0.28 | 2406.75 | 807 | 2026-08-13 09:49:59 |
| EPL Ltd. | EPL | 245 | 245.45 | 241.67 | 243.64 | 243.83 | 0.19 | 0.08 | 180561 | 4.40 | 289.9 | 147 | 2026-08-13 09:49:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.53 | 74.75 | 74 | 74.57 | 74.39 | -0.18 | -0.24 | 63690 | 0.47 | 116.5 | 42.85 | 2026-08-13 09:49:53 |
| Eris Lifesciences Ltd. | ERIS | 1363.5 | 1363.5 | 1345 | 1351.7 | 1351.6 | -0.10 | -0.01 | 4772 | 0.64 | 1910 | 551.3 | 2026-08-13 09:49:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.01 | 40.9 | 38.75 | 39.83 | 40.2 | 0.37 | 0.93 | 240851 | 0.97 | 2026-08-13 09:49:51 | ||
| Escorts Kubota Ltd. | ESCORTS | 3110.2 | 3126 | 3105.3 | 3126 | 3117.5 | -8.50 | -0.27 | 3011 | 0.94 | 4420 | 1645 | 2026-08-13 09:49:57 |
| Eternal Ltd. | ETERNAL | 315 | 317.9 | 313.3 | 314.05 | 317.1 | 3.05 | 0.97 | 4325996 | 137.18 | 368.45 | 44.35 | 2026-08-13 09:49:57 |
| Ethos Ltd. | ETHOSLTD | 2813.5 | 2813.5 | 2772.1 | 2790.3 | 2791.8 | 1.50 | 0.05 | 1358 | 0.38 | 3524.95 | 844.55 | 2026-08-13 09:49:47 |
| Eveready Industries India Ltd. | EVEREADY | 354.15 | 354.15 | 350.05 | 353.7 | 352.3 | -1.40 | -0.40 | 5763 | 0.20 | 505 | 259.65 | 2026-08-13 09:49:40 |
| Exide Industries Ltd. | EXIDEIND | 490.65 | 492.8 | 486.6 | 490.65 | 488.05 | -2.60 | -0.53 | 225458 | 11.00 | 620.35 | 152.7 | 2026-08-13 09:49:58 |
| FDC Ltd. | FDC | 354.7 | 355.9 | 351.05 | 353.75 | 354.7 | 0.95 | 0.27 | 22130 | 0.78 | 658.85 | 245.25 | 2026-08-13 09:49:58 |
| Fiem Industries Ltd. | FIEMIND | 2491 | 2491 | 2320.2 | 2645.9 | 2353.5 | -292.40 | -11.05 | 185913 | 43.75 | 2674.8 | 1075.3 | 2026-08-13 09:49:58 |
| Fine Organic Industries Ltd. | FINEORG | 5265.1 | 5265.1 | 5182 | 5265.1 | 5213.3 | -51.80 | -0.98 | 3192 | 1.66 | 7328.75 | 3407 | 2026-08-13 09:49:36 |
| Fineotex Chemical Ltd. | FCL | 42.85 | 43.7 | 42.71 | 42.65 | 42.9 | 0.25 | 0.59 | 1715549 | 7.36 | 458.85 | 19.1 | 2026-08-13 09:49:58 |
| Finolex Cables Ltd. | FINCABLES | 1272 | 1282 | 1255.85 | 1280.05 | 1264.75 | -15.30 | -1.20 | 696531 | 88.09 | 1700 | 424.8 | 2026-08-13 09:49:57 |
| Finolex Industries Ltd. | FINPIPE | 161.35 | 162.9 | 161.1 | 161.35 | 162.87 | 1.52 | 0.94 | 42149 | 0.69 | 355.9 | 121.5 | 2026-08-13 09:49:53 |
| Firstsource Solutions Ltd. | FSL | 277 | 277 | 272.05 | 274.5 | 273.8 | -0.70 | -0.26 | 195012 | 5.34 | 422.3 | 96.25 | 2026-08-13 09:49:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 555 | 545.8 | 554.4 | 546 | -8.40 | -1.52 | 53027 | 2.90 | 943.75 | 338.15 | 2026-08-13 09:49:59 |
| Flair Writing Industries Ltd. | FLAIR | 254 | 256.35 | 251.4 | 249.45 | 253.8 | 4.35 | 1.74 | 38281 | 0.97 | 2026-08-13 09:49:33 | ||
| Fortis Healthcare Ltd. | FORTIS | 892.9 | 900.9 | 887.65 | 900 | 893.25 | -6.75 | -0.75 | 220994 | 19.74 | 1104.3 | 245.5 | 2026-08-13 09:49:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.5 | 329 | 323.7 | 328.05 | 327.85 | -0.20 | -0.06 | 385198 | 12.63 | 348 | 114.25 | 2026-08-13 09:49:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 394.5 | 404.3 | 391.55 | 389 | 397 | 8.00 | 2.06 | 64214 | 2.55 | 2026-08-13 09:49:54 | ||
| Fusion Finance Ltd. | FUSION | 204.1 | 206.7 | 204 | 203.78 | 205.79 | 2.01 | 0.99 | 97150 | 2.00 | 691 | 123.96 | 2026-08-13 09:49:57 |
| Gabriel India Ltd. | GABRIEL | 1475 | 1486 | 1472.5 | 1476.8 | 1479.9 | 3.10 | 0.21 | 17585 | 2.60 | 1600 | 129.45 | 2026-08-13 09:49:59 |
| GAIL (India) Ltd. | GAIL | 176 | 176.3 | 174.48 | 177.95 | 175.49 | -2.46 | -1.38 | 1446116 | 25.38 | 246.3 | 83 | 2026-08-13 09:49:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2020.8 | 2054.5 | 2013 | 2022.4 | 2047.5 | 25.10 | 1.24 | 2576 | 0.53 | 3447.55 | 1510 | 2026-08-13 09:49:57 |
| Ganesh Housing Ltd. | GANESHHOU | 762.1 | 769.65 | 761 | 765.5 | 768.45 | 2.95 | 0.39 | 1739 | 0.13 | 1485 | 262.1 | 2026-08-13 09:49:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2576.4 | 2628 | 2576.4 | 2576.4 | 2614.8 | 38.40 | 1.49 | 157396 | 41.16 | 3538.4 | 252.25 | 2026-08-13 09:49:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7170 | 7394 | 7170 | 7132.5 | 7374.5 | 242.00 | 3.39 | 25382 | 18.72 | 7990 | 491.35 | 2026-08-13 09:49:53 |
| Gateway Distriparks Ltd. | GATEWAY | 55 | 55.09 | 54.71 | 54.9 | 55 | 0.10 | 0.18 | 136714 | 0.75 | 121.55 | 48.1 | 2026-08-13 09:49:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4408 | 4424.9 | 4314.3 | 4406.5 | 4318.6 | -87.90 | -1.99 | 197888 | 85.46 | 5650 | 98.55 | 2026-08-13 09:49:57 |
| General Insurance Corporation of India | GICRE | 355 | 356.8 | 353.8 | 355.85 | 354.9 | -0.95 | -0.27 | 80900 | 2.87 | 525.5 | 117.4 | 2026-08-13 09:49:58 |
| GHCL Ltd. | GHCL | 431.4 | 432.1 | 428 | 431.35 | 429.5 | -1.85 | -0.43 | 18448 | 0.79 | 779 | 416.6 | 2026-08-13 09:49:59 |
| Gillette India Ltd. | GILLETTE | 7585 | 7609.5 | 7577 | 7589.5 | 7605 | 15.50 | 0.20 | 901 | 0.69 | 11500 | 4135.25 | 2026-08-13 09:49:51 |
| Gland Pharma Ltd. | GLAND | 2891.1 | 2896.6 | 2825.5 | 2891.2 | 2890 | -1.20 | -0.04 | 94413 | 27.29 | 2988.4 | 861 | 2026-08-13 09:49:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2620 | 2632.4 | 2606.4 | 2620.2 | 2626.1 | 5.90 | 0.23 | 3024 | 0.79 | 3515.7 | 1227 | 2026-08-13 09:49:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2290.9 | 2309 | 2281.9 | 2290 | 2300.7 | 10.70 | 0.47 | 43429 | 9.99 | 2474 | 361.4 | 2026-08-13 09:49:58 |
| Global Health Ltd. | MEDANTA | 1390 | 1434.9 | 1390 | 1393.5 | 1412.3 | 18.80 | 1.35 | 39904 | 5.64 | 1513.9 | 390.55 | 2026-08-13 09:49:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 875.9 | 879.35 | 874.6 | 873.5 | 878.15 | 4.65 | 0.53 | 6682 | 0.59 | 1369.75 | 661.3 | 2026-08-13 09:49:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 997.3 | 1015 | 987 | 997.3 | 1015 | 17.70 | 1.77 | 32699 | 3.32 | 2110 | 735 | 2026-08-13 09:49:57 |
| GMR Airports Ltd. | GMRAIRPORT | 106.86 | 106.9 | 102.88 | 104.55 | 103.77 | -0.78 | -0.75 | 7800760 | 80.95 | 115.64 | 33.35 | 2026-08-13 09:49:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 263 | 263.55 | 261.3 | 262.8 | 262.45 | -0.35 | -0.13 | 12259 | 0.32 | 2026-08-13 09:49:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 324.9 | 325.55 | 321.05 | 323.35 | 324.45 | 1.10 | 0.34 | 8452 | 0.27 | 1453 | 237.05 | 2026-08-13 09:49:53 |
| Godawari Power And Ispat Ltd. | GPIL | 229.98 | 239.7 | 229.98 | 228.99 | 238.14 | 9.15 | 4.00 | 1027219 | 24.46 | 1223.95 | 145.75 | 2026-08-13 09:49:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 2198.8 | 2182.2 | 2199 | 2184.2 | -14.80 | -0.67 | 22418 | 4.90 | 11465 | 1047 | 2026-08-13 09:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555 | 562 | 548.7 | 552.25 | 558.25 | 6.00 | 1.09 | 60069 | 3.35 | 876.7 | 390.85 | 2026-08-13 09:49:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 911.4 | 918.5 | 906.3 | 910 | 916.5 | 6.50 | 0.71 | 1192200 | 109.27 | 1541.85 | 793.85 | 2026-08-13 09:49:59 |
| Godrej Industries Ltd. | GODREJIND | 1235.2 | 1247.4 | 1221 | 1235.2 | 1244 | 8.80 | 0.71 | 17840 | 2.22 | 1443 | 395 | 2026-08-13 09:49:58 |
| Godrej Properties Ltd. | GODREJPROP | 2014.6 | 2015 | 1990 | 2015 | 2001 | -14.00 | -0.69 | 50656 | 10.14 | 3402.7 | 1005 | 2026-08-13 09:49:59 |
| Gokaldas Exports Ltd. | GOKEX | 761.1 | 775 | 761.1 | 762.25 | 769.95 | 7.70 | 1.01 | 38170 | 2.94 | 1262.15 | 328 | 2026-08-13 09:49:58 |
| Gopal Snacks Ltd. | GOPAL | 275.85 | 276.2 | 273.75 | 273.4 | 275.9 | 2.50 | 0.91 | 18461 | 0.51 | 2026-08-13 09:49:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 881.95 | 881.95 | 871.15 | 881.95 | 876.5 | -5.45 | -0.62 | 2532 | 0.22 | 1860 | 785 | 2026-08-13 09:49:51 |
| Granules India Ltd. | GRANULES | 862 | 882 | 856.1 | 864.8 | 879 | 14.20 | 1.64 | 177721 | 15.62 | 910 | 267.75 | 2026-08-13 09:49:59 |
| Graphite India Ltd. | GRAPHITE | 723 | 738.5 | 722.2 | 726.25 | 732.2 | 5.95 | 0.82 | 60959 | 4.46 | 802.4 | 251.7 | 2026-08-13 09:49:57 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3245 | -62.80 | -1.90 | 372161 | 120.77 | 3411.1 | 1527.05 | 2026-08-13 09:49:58 |
| Gravita India Ltd. | GRAVITA | 1814.4 | 1833.1 | 1790.1 | 1815.1 | 1823.2 | 8.10 | 0.45 | 38228 | 6.97 | 2700 | 280.05 | 2026-08-13 09:49:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 194 | 196.96 | 193.57 | 193.76 | 195.59 | 1.83 | 0.94 | 271928 | 5.32 | 319.5 | 112.05 | 2026-08-13 09:49:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 176.4 | 178.5 | 175.12 | 176.66 | 176.01 | -0.65 | -0.37 | 20373 | 0.36 | 465 | 163.01 | 2026-08-13 09:49:53 |
| Grindwell Norton Ltd. | GRINDWELL | 2106 | 2131 | 2106 | 2106.2 | 2126.8 | 20.60 | 0.98 | 1229 | 0.26 | 2960 | 1329 | 2026-08-13 09:49:51 |
| Gufic Biosciences Ltd. | GUFICBIO | 424.9 | 428.6 | 415.7 | 424.9 | 426.55 | 1.65 | 0.39 | 14203 | 0.61 | 504.25 | 177.65 | 2026-08-13 09:49:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 678 | 687.05 | 675 | 672.45 | 677 | 4.55 | 0.68 | 18419 | 1.25 | 988.55 | 409.15 | 2026-08-13 09:49:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.01 | 167.99 | 165.01 | 165.36 | 167.69 | 2.33 | 1.41 | 87648 | 1.47 | 421.2 | 98.72 | 2026-08-13 09:49:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4568 | 4958.9 | 4565 | 4565.8 | 4899.1 | 333.30 | 7.30 | 574043 | 281.23 | 4958.9 | 2476 | 2026-08-13 09:49:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 605 | 609 | 596.75 | 603.2 | 599.35 | -3.85 | -0.64 | 284689 | 17.06 | 771.9 | 122.7 | 2026-08-13 09:49:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550 | 558.3 | 549.8 | 551.05 | 557.2 | 6.15 | 1.12 | 79584 | 4.43 | 800 | 365 | 2026-08-13 09:49:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.9 | 158.39 | 151.3 | 149.79 | 153.99 | 4.20 | 2.80 | 5624804 | 86.62 | 250.69 | 80.55 | 2026-08-13 09:49:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 164.45 | 162 | 160.69 | 162.7 | 2.01 | 1.25 | 365067 | 5.94 | 322.25 | 116 | 2026-08-13 09:49:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1181 | 1188.6 | 1175 | 1181.2 | 1179.6 | -1.60 | -0.14 | 7543 | 0.89 | 1513.55 | 398.5 | 2026-08-13 09:49:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 537 | 543 | 526 | 551.75 | 528 | -23.75 | -4.30 | 84324 | 4.45 | 1879.9 | 429.5 | 2026-08-13 09:49:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390 | 398.9 | 388.55 | 390 | 397.1 | 7.10 | 1.82 | 156272 | 6.21 | 1136 | 330.2 | 2026-08-13 09:49:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 2040 | 2049.8 | 2012.8 | 2022.7 | 2035 | 12.30 | 0.61 | 15260 | 3.11 | 2026-08-13 09:49:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.63 | 10.8 | 10.63 | 10.67 | 10.77 | 0.10 | 0.94 | 299681 | 0.32 | 27.95 | 8.76 | 2026-08-13 09:49:58 |
| Havells India Ltd. | HAVELLS | 1265 | 1268.7 | 1261 | 1265 | 1262.6 | -2.40 | -0.19 | 80324 | 10.14 | 2106 | 1024.5 | 2026-08-13 09:49:59 |
| HBL Engineering Ltd. | HBLENGINE | 691.8 | 699.85 | 691.8 | 691.5 | 698 | 6.50 | 0.94 | 87421 | 6.10 | 1122 | 74.5 | 2026-08-13 09:49:57 |
| HCL Technologies Ltd. | HCLTECH | 1362.9 | 1363.2 | 1354 | 1365.4 | 1358.2 | -7.20 | -0.53 | 111072 | 15.09 | 2012.2 | 882 | 2026-08-13 09:49:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2498.8 | 2481.4 | 2490 | 2490 | 0.00 | 0.00 | 45520 | 11.33 | 5934.5 | 1589.5 | 2026-08-13 09:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 726.9 | 729 | 724.5 | 729 | 728.25 | -0.75 | -0.10 | 3240654 | 236.00 | 2037.7 | 722 | 2026-08-13 09:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 537.5 | 532.9 | 537 | 537.1 | 0.10 | 0.02 | 217975 | 11.71 | 820.75 | 457.8 | 2026-08-13 09:49:57 |
| Healthcare Global Enterprises Ltd. | HCG | 739.9 | 739.9 | 720.35 | 736.5 | 726.35 | -10.15 | -1.38 | 16626 | 1.21 | 804.65 | 250 | 2026-08-13 09:49:58 |
| HEG Ltd. | HEG | 677 | 687.8 | 675.35 | 674.35 | 679.75 | 5.40 | 0.80 | 163830 | 11.14 | 2743 | 331.25 | 2026-08-13 09:49:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.99 | 157.94 | 155.92 | 155.12 | 157.3 | 2.18 | 1.41 | 21550 | 0.34 | 258 | 136.1 | 2026-08-13 09:49:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.2 | 134.98 | 134.12 | 134.12 | 134.43 | 0.31 | 0.23 | 28489 | 0.38 | 264.95 | 79.9 | 2026-08-13 09:49:58 |
| Heritage Foods Ltd. | HERITGFOOD | 355.4 | 360 | 355.4 | 357.65 | 359.1 | 1.45 | 0.41 | 12692 | 0.46 | 727.35 | 135.15 | 2026-08-13 09:49:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5892.5 | 5895 | 5899 | 4.00 | 0.07 | 94131 | 55.53 | 6388.5 | 2246 | 2026-08-13 09:49:57 |
| Hexaware Technologies Ltd. | HEXT | 575.7 | 575.7 | 565 | 566.95 | 571.8 | 4.85 | 0.86 | 40539 | 2.32 | 2026-08-13 09:49:48 | ||
| HFCL Ltd. | HFCL | 223 | 230.95 | 222.62 | 221.52 | 228.49 | 6.97 | 3.15 | 9344253 | 213.51 | 230.95 | 55.75 | 2026-08-13 09:49:58 |
| Hikal Ltd. | HIKAL | 212.84 | 214 | 211.55 | 212.84 | 212.18 | -0.66 | -0.31 | 22224 | 0.47 | 464.75 | 146.25 | 2026-08-13 09:49:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 766.6 | 783.85 | 765.5 | 762.4 | 779 | 16.60 | 2.18 | 1679066 | 130.80 | 819.5 | 80.2 | 2026-08-13 09:49:58 |
| Hindalco Industries Ltd. | HINDALCO | 1072.3 | 1073 | 1052 | 1078.5 | 1054.9 | -23.60 | -2.19 | 1117628 | 117.90 | 1176 | 358.8 | 2026-08-13 09:49:57 |
| Hindustan Aeronautics Ltd. | HAL | 5019.5 | 5039 | 4915 | 4995 | 4969.5 | -25.50 | -0.51 | 499982 | 248.47 | 5674.75 | 1771.25 | 2026-08-13 09:49:58 |
| Hindustan Construction Company Ltd. | HCC | 20.14 | 20.47 | 20.1 | 20.04 | 20.35 | 0.31 | 1.55 | 3430611 | 6.98 | 57.5 | 12 | 2026-08-13 09:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 549 | 570.5 | 548.45 | 547.7 | 562.8 | 15.10 | 2.76 | 5722118 | 322.04 | 760.05 | 93.85 | 2026-08-13 09:49:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 161.26 | 157 | 162.36 | 158.3 | -4.06 | -2.50 | 201390 | 3.19 | 293.55 | 115.75 | 2026-08-13 09:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.75 | 392.75 | 390.35 | 390 | 390.75 | 0.75 | 0.19 | 1470976 | 57.48 | 594.8 | 200.05 | 2026-08-13 09:49:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2063 | 2063.1 | 2052.9 | 2063 | 2058.2 | -4.80 | -0.23 | 96668 | 19.90 | 3035 | 2016 | 2026-08-13 09:49:58 |
| Hindustan Zinc Ltd. | HINDZINC | 584.6 | 588.9 | 583.3 | 584.6 | 584.6 | 0.00 | 0.00 | 493806 | 28.87 | 807.7 | 262.65 | 2026-08-13 09:49:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 202 | 205.39 | 201.1 | 204.88 | 204.04 | -0.84 | -0.41 | 37554 | 0.77 | 657 | 170.5 | 2026-08-13 09:49:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 35900 | 35920 | 35655 | 35800 | 35710 | -90.00 | -0.25 | 14221 | 50.78 | 38785 | 2840.1 | 2026-08-13 09:49:59 |
| HLE Glascoat Ltd. | HLEGLAS | 328.4 | 343.95 | 327.5 | 326.45 | 337.35 | 10.90 | 3.34 | 394887 | 13.32 | 815 | 217.83 | 2026-08-13 09:49:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.8 | 21.98 | 21.21 | 21.8 | 21.67 | -0.13 | -0.60 | 129223 | 0.28 | 839.9 | 20 | 2026-08-13 09:49:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1181.2 | 1185.9 | 1178.3 | 1181.2 | 1181.8 | 0.60 | 0.05 | 2595 | 0.31 | 1519 | 652 | 2026-08-13 09:49:59 |
| Honasa Consumer Ltd. | HONASA | 472 | 483.6 | 468.65 | 467.4 | 481.35 | 13.95 | 2.98 | 303204 | 14.59 | 2026-08-13 09:49:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 37620 | 37870 | 37300 | 37620 | 37300 | -320.00 | -0.85 | 317 | 1.18 | 59994 | 26220 | 2026-08-13 09:49:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 192.73 | 193.67 | 192.5 | 192.73 | 193.5 | 0.77 | 0.40 | 254656 | 4.93 | 353.7 | 34.35 | 2026-08-13 09:49:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2242 | 2273.9 | 2234.3 | 2240 | 2265.2 | 25.20 | 1.12 | 157594 | 35.70 | 2026-08-13 09:49:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1429 | 1429 | 1414.1 | 1431.7 | 1417.1 | -14.60 | -1.02 | 920315 | 130.42 | 1500 | 796 | 2026-08-13 09:49:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1635 | 1635 | 1622.2 | 1635 | 1626.6 | -8.40 | -0.51 | 35319 | 5.74 | 2301.9 | 1049.05 | 2026-08-13 09:49:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 505 | 505.8 | 501.35 | 506.4 | 505.3 | -1.10 | -0.22 | 117857 | 5.96 | 796.8 | 380.7 | 2026-08-13 09:49:58 |
| IDBI Bank Ltd. | IDBI | 82.95 | 82.95 | 82.32 | 82.46 | 82.72 | 0.26 | 0.32 | 360685 | 2.98 | 118.38 | 38.65 | 2026-08-13 09:49:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 795 | 805 | 775.65 | 810.3 | 785.1 | -25.20 | -3.11 | 376021 | 29.52 | 1343.95 | 304.2 | 2026-08-13 09:49:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.7 | 85.96 | 85.26 | 85.8 | 85.69 | -0.11 | -0.13 | 2019651 | 17.31 | 100.7 | 43.05 | 2026-08-13 09:49:58 |
| IFB Industries Ltd. | IFBIND | 1371.9 | 1386.9 | 1363 | 1357.7 | 1382.6 | 24.90 | 1.83 | 7120 | 0.98 | 2359.9 | 698 | 2026-08-13 09:49:55 |
| IFCI Ltd. | IFCI | 73.68 | 74.47 | 73.36 | 73.51 | 74.28 | 0.77 | 1.05 | 1729738 | 12.85 | 95.8 | 9 | 2026-08-13 09:49:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.1 | 336.75 | 334.25 | 335 | 334.65 | -0.35 | -0.10 | 11989 | 0.40 | 448.95 | 48.2 | 2026-08-13 09:49:47 |
| IIFL Finance Ltd. | IIFL | 625.8 | 632.5 | 621.15 | 625.75 | 628.2 | 2.45 | 0.39 | 295326 | 18.55 | 703.4 | 279.8 | 2026-08-13 09:49:58 |
| IKIO Technologies Ltd. | IKIO | 216.53 | 218 | 212 | 214.9 | 212.02 | -2.88 | -1.34 | 49319 | 1.05 | 477 | 103.53 | 2026-08-13 09:49:52 |
| Indegene Ltd. | INDGN | 568 | 574.8 | 566.4 | 565.4 | 570.3 | 4.90 | 0.87 | 53554 | 3.05 | 2026-08-13 09:49:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 1059.9 | 1080 | 1048.7 | 1049.4 | 1068.8 | 19.40 | 1.85 | 102513 | 10.96 | 2138 | 512.35 | 2026-08-13 09:49:58 |
| India Pesticides Ltd. | IPL | 141.85 | 142.9 | 141.85 | 142.09 | 142.88 | 0.79 | 0.56 | 6005 | 0.09 | 431.75 | 119.79 | 2026-08-13 09:49:51 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 682.5 | 682.5 | 668.85 | 682.75 | 678.3 | -4.45 | -0.65 | 17645 | 1.20 | 2026-08-13 09:49:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1798.4 | 1808 | 1788.9 | 1784.6 | 1807.1 | 22.50 | 1.26 | 16197 | 2.93 | 3335.55 | 1730 | 2026-08-13 09:49:58 |
| Indian Bank | INDIANB | 897 | 902 | 883.15 | 897 | 899 | 2.00 | 0.22 | 200706 | 18.04 | 1000.9 | 173 | 2026-08-13 09:49:59 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 125.8 | 125.13 | 125.95 | 125.35 | -0.60 | -0.48 | 135803 | 1.70 | 244.4 | 114.6 | 2026-08-13 09:49:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1465 | 1487.9 | 1427.5 | 1470.7 | 1433.2 | -37.50 | -2.55 | 41042 | 5.88 | 1668 | 231 | 2026-08-13 09:49:58 |
| Indian Oil Corporation Ltd. | IOC | 140.9 | 141.06 | 140.5 | 140.6 | 140.72 | 0.12 | 0.09 | 867813 | 12.21 | 196.8 | 65.2 | 2026-08-13 09:49:58 |
| Indian Overseas Bank | IOB | 34 | 34.1 | 33.76 | 33.84 | 33.95 | 0.11 | 0.33 | 362941 | 1.23 | 83.75 | 16.8 | 2026-08-13 09:49:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 509 | -4.55 | -0.89 | 469459 | 23.90 | 1138.9 | 486.95 | 2026-08-13 09:49:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 88.45 | 87.9 | 88.26 | 88.03 | -0.23 | -0.26 | 891456 | 7.85 | 229 | 20.8 | 2026-08-13 09:49:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.8 | 117.96 | 117.5 | 117.8 | 117.93 | 0.13 | 0.11 | 515218 | 6.08 | 2026-08-13 09:49:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1113.7 | 1146 | 1113.7 | 1122.1 | 1133.4 | 11.30 | 1.01 | 12850 | 1.46 | 1731.95 | 708.05 | 2026-08-13 09:49:51 |
| Indo Count Industries Ltd. | ICIL | 404.95 | 412 | 392.2 | 404.35 | 404 | -0.35 | -0.09 | 161840 | 6.54 | 463.8 | 101.25 | 2026-08-13 09:49:53 |
| Indoco Remedies Ltd. | INDOCO | 217.49 | 218.99 | 216.6 | 217.49 | 217.04 | -0.45 | -0.21 | 4575 | 0.10 | 423.9 | 162.19 | 2026-08-13 09:49:53 |
| Indraprastha Gas Ltd. | IGL | 154.54 | 154.79 | 153.7 | 154.54 | 154.74 | 0.20 | 0.13 | 64345 | 1.00 | 570.35 | 141.74 | 2026-08-13 09:49:58 |
| Indus Towers Ltd. | INDUSTOWER | 383.4 | 385.45 | 380.4 | 383.4 | 384.35 | 0.95 | 0.25 | 1091367 | 41.95 | 481.5 | 135.15 | 2026-08-13 09:49:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015 | 1016.3 | 1009 | 1017.5 | 1010.6 | -6.90 | -0.68 | 86254 | 8.72 | 1694.5 | 606 | 2026-08-13 09:49:57 |
| Info Edge (India) Ltd. | NAUKRI | 1339 | 1349.6 | 1336.6 | 1339 | 1341.8 | 2.80 | 0.21 | 108098 | 14.50 | 9128.9 | 908.3 | 2026-08-13 09:49:58 |
| Infosys Ltd. | INFY | 1170 | 1170 | 1161.2 | 1176.1 | 1164.7 | -11.40 | -0.97 | 805024 | 93.76 | 2006.45 | 982.4 | 2026-08-13 09:49:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4292 | 4313.9 | 4260 | 4292.2 | 4260 | -32.20 | -0.75 | 1511 | 0.64 | 5000 | 1681.7 | 2026-08-13 09:49:52 |
| Innova Captab Ltd. | INNOVACAP | 1018.75 | 1020.25 | 1005 | 1012.2 | 1018.9 | 6.70 | 0.66 | 11566 | 1.18 | 2026-08-13 09:49:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.5 | 185.68 | 182.2 | 187.25 | 185.68 | -1.57 | -0.84 | 52614 | 0.98 | 279 | 38.4 | 2026-08-13 09:49:59 |
| Inox India Ltd. | INOXINDIA | 1911.2 | 1934 | 1911.2 | 1911.2 | 1934 | 22.80 | 1.19 | 9194 | 1.78 | 2026-08-13 09:49:53 | ||
| Inox Wind Ltd. | INOXWIND | 74 | 74.39 | 73.71 | 74 | 73.98 | -0.02 | -0.03 | 1799224 | 13.31 | 663 | 72.7 | 2026-08-13 09:49:58 |
| Intellect Design Arena Ltd. | INTELLECT | 703.95 | 708.35 | 697.55 | 703.25 | 701.15 | -2.10 | -0.30 | 36343 | 2.55 | 1255 | 388.65 | 2026-08-13 09:49:59 |
| Interglobe Aviation Ltd. | INDIGO | 5334 | 5350 | 5308.5 | 5333 | 5316.5 | -16.50 | -0.31 | 21969 | 11.68 | 6232.5 | 1676 | 2026-08-13 09:49:58 |
| International Gemological Institute Ltd. | IGIL | 343.8 | 350.05 | 342.65 | 343.25 | 348.1 | 4.85 | 1.41 | 29900 | 1.04 | 2026-08-13 09:49:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1778.3 | 1799.5 | 1778.3 | 1785.6 | 1795.6 | 10.00 | 0.56 | 3197 | 0.57 | 2026-08-13 09:49:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 159.9 | 169.5 | 159.23 | 158.42 | 166.72 | 8.30 | 5.24 | 1649425 | 27.50 | 537.7 | 57.5 | 2026-08-13 09:49:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 377 | 380.25 | 375.3 | 376.85 | 380.25 | 3.40 | 0.90 | 31200 | 1.19 | 768.4 | 167.165 | 2026-08-13 09:49:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1781 | 1785 | 1767.7 | 1766.6 | 1781 | 14.40 | 0.82 | 30354 | 5.41 | 1944.9 | 669.8 | 2026-08-13 09:49:58 |
| IRB Infrastructure Developers Ltd. | IRB | 19.37 | 19.44 | 19.22 | 19.33 | 19.3 | -0.03 | -0.16 | 1237856 | 2.39 | 78.15 | 19.22 | 2026-08-13 09:49:57 |
| Ircon International Ltd. | IRCON | 124 | 124.98 | 121.75 | 126.18 | 124.4 | -1.78 | -1.41 | 857215 | 10.66 | 351.6 | 38.6 | 2026-08-13 09:49:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 749.7 | 754.35 | 742 | 746.3 | 745.8 | -0.50 | -0.07 | 16388 | 1.22 | 1675.55 | 417.85 | 2026-08-13 09:49:58 |
| ITC Hotels Ltd. | ITCHOTELS | 168 | 169.41 | 167.61 | 168.32 | 169.15 | 0.83 | 0.49 | 198255 | 3.35 | 2026-08-13 09:49:57 | ||
| ITC Ltd. | ITC | 276.2 | 277.35 | 276.2 | 276.15 | 277.1 | 0.95 | 0.34 | 969105 | 26.85 | 528.5 | 275 | 2026-08-13 09:49:57 |
| ITI Ltd. | ITI | 284.5 | 284.95 | 283.1 | 283.5 | 283.4 | -0.10 | -0.04 | 25382 | 0.72 | 592.7 | 86.55 | 2026-08-13 09:49:54 |
| J Kumar Infraprojects Ltd. | JKIL | 491 | 501.9 | 491 | 491.35 | 501.3 | 9.95 | 2.03 | 9163 | 0.46 | 936.8 | 216.5 | 2026-08-13 09:49:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.49 | 65.76 | 64.81 | 65.81 | 65.57 | -0.24 | -0.36 | 33102 | 0.22 | 1314 | 35.8 | 2026-08-13 09:49:41 |
| Jai Corp Ltd. | JAICORPLTD | 107.02 | 107.84 | 104.6 | 104.15 | 106.91 | 2.76 | 2.65 | 307027 | 3.28 | 438.3 | 81.49 | 2026-08-13 09:49:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.07 | 27.46 | 26.85 | 27.07 | 26.95 | -0.12 | -0.44 | 592395 | 1.60 | 84.19 | 26.5 | 2026-08-13 09:49:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 17.98 | 17.74 | 17.73 | 17.79 | 0.06 | 0.34 | 7111431 | 12.65 | 27.7 | 5.15 | 2026-08-13 09:49:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.7 | 125.74 | 124.14 | 123.76 | 125.4 | 1.64 | 1.33 | 295810 | 3.71 | 152.6 | 68.57 | 2026-08-13 09:49:58 |
| Jana Small Finance Bank Ltd. | JSFB | 546.4 | 567.25 | 542.55 | 546.35 | 564.5 | 18.15 | 3.32 | 305494 | 17.25 | 2026-08-13 09:49:58 | ||
| JBM Auto Ltd. | JBMA | 629 | 635.7 | 627.35 | 627.35 | 634 | 6.65 | 1.06 | 34830 | 2.21 | 2428.35 | 361 | 2026-08-13 09:49:58 |
| Jindal Saw Ltd. | JINDALSAW | 269.45 | 270.95 | 267.05 | 269.55 | 267.25 | -2.30 | -0.85 | 103003 | 2.75 | 759.9 | 77.45 | 2026-08-13 09:49:59 |
| Jindal Stainless Ltd. | JSL | 737 | 743.2 | 736 | 737.9 | 738.15 | 0.25 | 0.03 | 34723 | 2.56 | 884 | 115.9 | 2026-08-13 09:49:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1105.6 | 1106.6 | 1099.2 | 1112 | 1100.3 | -11.70 | -1.05 | 55409 | 6.10 | 1306.2 | 377 | 2026-08-13 09:49:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 36.74 | 37.03 | 36.42 | 36.74 | 36.65 | -0.09 | -0.24 | 384841 | 1.41 | 476.7 | 17.85 | 2026-08-13 09:49:59 |
| JIO Financial Services Ltd. | JIOFIN | 261.95 | 263.4 | 256.1 | 256.05 | 259.15 | 3.10 | 1.21 | 25756506 | 667.48 | 2026-08-13 09:49:59 | ||
| JK Cement Ltd. | JKCEMENT | 5400 | 5406.5 | 5332 | 5393.5 | 5356.5 | -37.00 | -0.69 | 3073 | 1.65 | 7565.5 | 2425.25 | 2026-08-13 09:49:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 547.2 | 551 | 542.95 | 549.3 | 549.95 | 0.65 | 0.12 | 30285 | 1.67 | 1021.2 | 451.5 | 2026-08-13 09:49:58 |
| JK Paper Ltd. | JKPAPER | 389.9 | 395.6 | 387.4 | 388.9 | 392.8 | 3.90 | 1.00 | 74881 | 2.94 | 638.75 | 275.75 | 2026-08-13 09:49:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 386.5 | 389 | 385.15 | 386.5 | 387 | 0.50 | 0.13 | 154305 | 5.97 | 611.9 | 125.05 | 2026-08-13 09:49:58 |
| JM Financial Ltd. | JMFINANCIL | 130 | 132.39 | 129 | 129.67 | 132 | 2.33 | 1.80 | 929425 | 12.27 | 199.8 | 57.85 | 2026-08-13 09:49:58 |
| JSW Dulux Ltd. | JSWDULUX | 3125.2 | 3132 | 3106 | 3099.4 | 3126 | 26.60 | 0.86 | 1533 | 0.48 | 4649 | 1885 | 2026-08-13 09:49:57 |
| JSW Energy Ltd. | JSWENERGY | 559.8 | 562.2 | 556.1 | 558.75 | 557.1 | -1.65 | -0.30 | 155160 | 8.64 | 804.9 | 204.65 | 2026-08-13 09:49:58 |
| JSW Holdings Ltd. | JSWHL | 11667 | 11780 | 11542 | 11572 | 11649 | 77.00 | 0.67 | 345 | 0.40 | 27740 | 3461.25 | 2026-08-13 09:49:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 349.7 | 350.75 | 344.7 | 346.6 | 345.75 | -0.85 | -0.25 | 627631 | 21.70 | 2026-08-13 09:49:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1269.1 | 1274.9 | 1264 | 1269.1 | 1270.8 | 1.70 | 0.13 | 97431 | 12.38 | 1335 | 614.2 | 2026-08-13 09:49:58 |
| JTEKT India Ltd. | JTEKTINDIA | 140.3 | 140.99 | 138 | 139.46 | 140.06 | 0.60 | 0.43 | 15249 | 0.21 | 225.7 | 83.75 | 2026-08-13 09:49:59 |
| JTL Industries Ltd | JTLIND | 75 | 75.42 | 74.04 | 75.44 | 75.03 | -0.41 | -0.54 | 284815 | 2.14 | 436.9 | 40.25 | 2026-08-13 09:49:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 480 | 482 | 474.55 | 484.7 | 475.6 | -9.10 | -1.88 | 307151 | 14.61 | 796.75 | 408.6 | 2026-08-13 09:49:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 712.05 | 725 | 712 | 716.2 | 719.8 | 3.60 | 0.50 | 41256 | 2.97 | 885 | 350.45 | 2026-08-13 09:49:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 888 | 893.95 | 873.2 | 890.6 | 893.85 | 3.25 | 0.36 | 47271 | 4.23 | 1309.9 | 268.9 | 2026-08-13 09:49:58 |
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 203 | 198.35 | 199.26 | 202.72 | 3.46 | 1.74 | 41809 | 0.85 | 2026-08-13 09:49:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 305 | 311 | 305 | 306.25 | 307.7 | 1.45 | 0.47 | 17369 | 0.53 | 2026-08-13 09:49:58 | ||
| Jupiter Wagons Ltd. | JWL | 258 | 260.35 | 258 | 259.05 | 259.1 | 0.05 | 0.02 | 93033 | 2.41 | 748.1 | 57.05 | 2026-08-13 09:49:58 |
| Just Dial Ltd. | JUSTDIAL | 687 | 687 | 682 | 687.45 | 685.6 | -1.85 | -0.27 | 14238 | 0.98 | 1395 | 480.5 | 2026-08-13 09:49:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 194.5 | 198.36 | 194.2 | 200.27 | 197.75 | -2.52 | -1.26 | 170242 | 3.37 | 595.85 | 174.55 | 2026-08-13 09:49:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.7 | 843.95 | 819.7 | 818.85 | 842.7 | 23.85 | 2.91 | 194658 | 16.40 | 2026-08-13 09:49:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1088.6 | 1090 | 1080.6 | 1088.7 | 1087.2 | -1.50 | -0.14 | 10830 | 1.18 | 1389 | 479.45 | 2026-08-13 09:49:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1268.8 | 1252.4 | 1252.2 | 1261.4 | 9.20 | 0.73 | 85244 | 10.75 | 1578.7 | 758.7 | 2026-08-13 09:49:59 |
| Kalpataru Projects International Ltd. | KPIL | 1380.1 | 1399.4 | 1375 | 1396.8 | 1387.6 | -9.20 | -0.66 | 38602 | 5.36 | 1479.6 | 356 | 2026-08-13 09:49:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 601.5 | 608 | 600 | 596.7 | 601.05 | 4.35 | 0.73 | 1790168 | 107.60 | 795.4 | 69 | 2026-08-13 09:49:59 |
| Kalyani Steels Ltd. | KSL | 861.25 | 866.45 | 856 | 856.1 | 863.7 | 7.60 | 0.89 | 2719 | 0.23 | 1277 | 281 | 2026-08-13 09:49:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.6 | 210.38 | 207.03 | 208.19 | 210.17 | 1.98 | 0.95 | 32122 | 0.68 | 355 | 157.91 | 2026-08-13 09:49:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 340 | 334.7 | 338.8 | 336.75 | -2.05 | -0.61 | 231416 | 7.79 | 351.8 | 61.5 | 2026-08-13 09:49:53 |
| Kaveri Seed Company Ltd. | KSCL | 794.9 | 794.9 | 780.8 | 788.15 | 783 | -5.15 | -0.65 | 7943 | 0.62 | 1602 | 415 | 2026-08-13 09:49:54 |
| Kaynes Technology India Ltd. | KAYNES | 3832 | 3849 | 3782.2 | 3828 | 3788 | -40.00 | -1.04 | 145393 | 55.07 | 7822 | 666.8 | 2026-08-13 09:49:59 |
| KEC International Ltd. | KEC | 444.05 | 447.3 | 443 | 441.8 | 446.6 | 4.80 | 1.09 | 100868 | 4.50 | 1313.25 | 386.5 | 2026-08-13 09:49:59 |
| KEI Industries Ltd. | KEI | 5742 | 5824.9 | 5701.1 | 5754 | 5812 | 58.00 | 1.01 | 89646 | 52.10 | 5824.9 | 1337 | 2026-08-13 09:49:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.87 | 0 | 0 | 12.11 | 12.11 | 0.00 | 0.00 | 0 | 0.00 | 235.98 | 2.84 | 2026-08-13 09:49:48 |
| KFin Technologies Ltd. | KFINTECH | 922.1 | 926.2 | 918.9 | 922 | 923 | 1.00 | 0.11 | 34769 | 3.21 | 1641.35 | 272 | 2026-08-13 09:49:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 1950.2 | 1894.2 | 1909.2 | 1945.7 | 36.50 | 1.91 | 8819 | 1.72 | 2684 | 286.1 | 2026-08-13 09:49:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075.2 | 2115.9 | 2073.9 | 2053.4 | 2115.2 | 61.80 | 3.01 | 89181 | 18.86 | 2720 | 156.3 | 2026-08-13 09:49:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1499.9 | 1510.6 | 1495.1 | 1499 | 1505 | 6.00 | 0.40 | 7752 | 1.17 | 2197.1 | 541.05 | 2026-08-13 09:49:59 |
| KNR Constructions Ltd. | KNRCON | 135 | 136.45 | 134.4 | 133.57 | 134.55 | 0.98 | 0.73 | 115941 | 1.56 | 415.4 | 108.65 | 2026-08-13 09:49:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 492.7 | 500 | 480.2 | 492.7 | 496.55 | 3.85 | 0.78 | 61687 | 3.06 | 585 | 231 | 2026-08-13 09:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.4 | 392.15 | 389 | 390.5 | 389.65 | -0.85 | -0.22 | 446303 | 17.39 | 2301.9 | 345.5 | 2026-08-13 09:49:58 |
| KPI Green Energy Ltd. | KPIGREEN | 337 | 340 | 333.55 | 337.2 | 334 | -3.20 | -0.95 | 271471 | 9.07 | 2417.75 | 313.4 | 2026-08-13 09:49:58 |
| KPIT Technologies Ltd. | KPITTECH | 611.8 | 618.45 | 608 | 609.2 | 616.6 | 7.40 | 1.21 | 226426 | 13.96 | 1928.7 | 521.05 | 2026-08-13 09:49:59 |
| KRBL Ltd. | KRBL | 374.9 | 382 | 371.05 | 373.2 | 379 | 5.80 | 1.55 | 77491 | 2.94 | 495 | 241.25 | 2026-08-13 09:49:46 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800 | 810 | 799.95 | 803.95 | 805.85 | 1.90 | 0.24 | 20604 | 1.66 | 2866.15 | 474.05 | 2026-08-13 09:49:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 566.35 | 577.7 | 566.35 | 573.75 | 573.45 | -0.30 | -0.05 | 7710 | 0.44 | 1044 | 353.1 | 2026-08-13 09:49:54 |
| KSB Ltd. | KSB | 788.15 | 796 | 788.05 | 788.05 | 790.3 | 2.25 | 0.29 | 3144 | 0.25 | 5300 | 582.25 | 2026-08-13 09:49:54 |
| L&T Finance Ltd. | LTF | 317.2 | 317.3 | 315.25 | 317.2 | 315.75 | -1.45 | -0.46 | 246636 | 7.79 | 338.6 | 72 | 2026-08-13 09:49:58 |
| L&T Technology Services Ltd. | LTTS | 3579 | 3625.8 | 3552.1 | 3578.9 | 3613.5 | 34.60 | 0.97 | 9712 | 3.51 | 6000 | 3010 | 2026-08-13 09:49:59 |
| La Opala RG Ltd. | LAOPALA | 191 | 193.7 | 188.84 | 189.83 | 192.14 | 2.31 | 1.22 | 44583 | 0.86 | 479.75 | 162.1 | 2026-08-13 09:49:59 |
| Landmark Cars Ltd. | LANDMARK | 547.05 | 547.95 | 541.25 | 548.05 | 544.6 | -3.45 | -0.63 | 30223 | 1.65 | 905 | 329.8 | 2026-08-13 09:49:45 |
| Larsen & Toubro Ltd. | LT | 4010 | 4026.4 | 3999.6 | 4020 | 4003.5 | -16.50 | -0.41 | 174641 | 69.92 | 4440 | 1797.4 | 2026-08-13 09:49:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 290.05 | 295.5 | 289 | 290.05 | 289.8 | -0.25 | -0.09 | 155706 | 4.51 | 575 | 248 | 2026-08-13 09:49:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1850 | 1850.1 | 1823.1 | 1850 | 1831.4 | -18.60 | -1.01 | 275036 | 50.37 | 1870.8 | 278.85 | 2026-08-13 09:49:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.9 | 178.2 | 173.3 | 172.85 | 177.25 | 4.40 | 2.55 | 183690 | 3.26 | 395.8 | 107.6 | 2026-08-13 09:49:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 501.15 | 512.7 | 501.15 | 499.75 | 511.15 | 11.40 | 2.28 | 38349 | 1.96 | 2026-08-13 09:49:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.16 | 110.07 | 109.16 | 109.16 | 109.65 | 0.49 | 0.45 | 320544 | 3.51 | 180.68 | 66.4 | 2026-08-13 09:49:53 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1610 | 1612 | 1595.5 | 1602.4 | 1600.7 | -1.70 | -0.11 | 3092 | 0.49 | 2048 | 606.85 | 2026-08-13 09:49:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509 | 509 | 501.8 | 508 | 505 | -3.00 | -0.59 | 159743 | 8.07 | 826.75 | 315.1 | 2026-08-13 09:49:59 |
| Life Insurance Corporation of India | LICI | 414.5 | 415.7 | 411.4 | 417 | 412.9 | -4.10 | -0.98 | 3084722 | 127.37 | 1222 | 385.9 | 2026-08-13 09:49:59 |
| Linde India Ltd. | LINDEINDIA | 6779 | 6844.5 | 6779 | 6777.5 | 6842.5 | 65.00 | 0.96 | 2406 | 1.65 | 9935.05 | 2933 | 2026-08-13 09:49:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 92.67 | 93.45 | 91.66 | 92.41 | 91.94 | -0.47 | -0.51 | 1223754 | 11.25 | 99.75 | 12.3 | 2026-08-13 09:49:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78 | 78.99 | 77.77 | 77.89 | 78.15 | 0.26 | 0.33 | 589587 | 4.61 | 2026-08-13 09:49:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1900 | 1933.5 | 1899.1 | 1893.6 | 1928 | 34.40 | 1.82 | 135601 | 26.14 | 2125 | 492 | 2026-08-13 09:49:59 |
| Lodha Developers Ltd. | LODHA | 1209 | 1215.5 | 1200.4 | 1209 | 1213.2 | 4.20 | 0.35 | 127451 | 15.46 | 1649.95 | 355.5 | 2026-08-13 09:49:58 |
| LT Foods Ltd. | LTFOODS | 430.3 | 430.3 | 426.1 | 426.7 | 426.8 | 0.10 | 0.02 | 24514 | 1.05 | 518.55 | 85 | 2026-08-13 09:49:53 |
| LTM Ltd. | LTM | 4739.5 | 4758.3 | 4707.5 | 4762.1 | 4750.8 | -11.30 | -0.24 | 38323 | 18.21 | 6767.95 | 3528 | 2026-08-13 09:49:59 |
| Lupin Ltd. | LUPIN | 2268 | 2278 | 2259 | 2281 | 2260.2 | -20.80 | -0.91 | 106549 | 24.08 | 2529.5 | 623 | 2026-08-13 09:49:59 |
| Lux Industries Ltd. | LUXIND | 1218.5 | 1225.7 | 1216 | 1211.9 | 1220 | 8.10 | 0.67 | 2830 | 0.35 | 2493 | 824.05 | 2026-08-13 09:49:59 |
| Mahanagar Gas Ltd. | MGL | 1123.6 | 1127.9 | 1115.7 | 1118.5 | 1126.7 | 8.20 | 0.73 | 9619 | 1.08 | 1988 | 771.4 | 2026-08-13 09:49:53 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13652 | 13655 | 13552 | 13640 | 13637 | -3.00 | -0.02 | 172 | 0.23 | 18462 | 4044.6 | 2026-08-13 09:49:45 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 612.8 | 618 | 606.9 | 609.95 | 616.45 | 6.50 | 1.07 | 50750 | 3.13 | 1097 | 279.5 | 2026-08-13 09:49:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398 | 404 | 394.5 | 395.85 | 403.85 | 8.00 | 2.02 | 449457 | 18.15 | 415 | 176.1 | 2026-08-13 09:49:59 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3440 | 3405 | 3403.6 | 3419.1 | 15.50 | 0.46 | 212110 | 72.52 | 3839.9 | 1123.4 | 2026-08-13 09:49:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 385.95 | 385.95 | 382.9 | 382.85 | 384 | 1.15 | 0.30 | 12847 | 0.49 | 678.8 | 278.7 | 2026-08-13 09:49:47 |
| Mahindra Logistics Ltd. | MAHLOG | 406.1 | 410.85 | 406.1 | 406.95 | 409.1 | 2.15 | 0.53 | 26458 | 1.08 | 567 | 238.2 | 2026-08-13 09:49:52 |
| Maithan Alloys Ltd. | MAITHANALL | 996.65 | 998.6 | 977.55 | 991.7 | 984 | -7.70 | -0.78 | 7105 | 0.70 | 1359 | 766.55 | 2026-08-13 09:49:58 |
| Man InfraConstruction Ltd. | MANINFRA | 108.2 | 109.07 | 106.21 | 108.55 | 107.99 | -0.56 | -0.52 | 390560 | 4.22 | 262.8 | 66.2 | 2026-08-13 09:49:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 355 | 355.05 | 345.5 | 352.6 | 349.5 | -3.10 | -0.88 | 2089771 | 73.04 | 381.55 | 90.5 | 2026-08-13 09:49:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.7 | 174.89 | 171.9 | 175.38 | 173.14 | -2.24 | -1.28 | 1296113 | 22.44 | 289.25 | 49.25 | 2026-08-13 09:49:58 |
| Mankind Pharma Ltd. | MANKIND | 2430.5 | 2430.5 | 2408.8 | 2433.1 | 2420 | -13.10 | -0.54 | 19389 | 4.69 | 3054.8 | 1242 | 2026-08-13 09:49:59 |
| Manorama Industries Ltd. | MANORAMA | 1620 | 1650.5 | 1618.2 | 1626 | 1629.5 | 3.50 | 0.22 | 23227 | 3.78 | 2384.95 | 365.9 | 2026-08-13 09:49:59 |
| Marico Ltd. | MARICO | 855 | 857.45 | 852.1 | 855 | 854.45 | -0.55 | -0.06 | 170441 | 14.56 | 889.1 | 462.7 | 2026-08-13 09:49:59 |
| Marksans Pharma Ltd. | MARKSANS | 313 | 319.4 | 308.1 | 312.6 | 311.05 | -1.55 | -0.50 | 4739915 | 147.44 | 358.7 | 45.4 | 2026-08-13 09:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13864 | 13875 | 13889 | 14.00 | 0.10 | 23256 | 32.30 | 17370 | 8076.05 | 2026-08-13 09:49:59 |
| MAS Financial Services Ltd. | MASFIN | 303.95 | 304.8 | 302.65 | 302.85 | 303.3 | 0.45 | 0.15 | 8402 | 0.25 | 1060 | 220.06 | 2026-08-13 09:49:59 |
| Mastek Ltd. | MASTEK | 1823.5 | 1834.9 | 1811 | 1819.1 | 1834.9 | 15.80 | 0.87 | 4007 | 0.74 | 3375 | 1334.2 | 2026-08-13 09:49:53 |
| Max Estates Ltd. | MAXESTATES | 425.95 | 426.4 | 420.2 | 420.65 | 425.55 | 4.90 | 1.16 | 2852 | 0.12 | 2026-08-13 09:49:53 | ||
| Max Financial Services Ltd. | MFSL | 1518 | 1518 | 1492.5 | 1516 | 1506.2 | -9.80 | -0.65 | 63931 | 9.63 | 1892.5 | 599.1 | 2026-08-13 09:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1007.9 | 1018.9 | 1007.9 | 1007.5 | 1010.6 | 3.10 | 0.31 | 214214 | 21.65 | 1314.3 | 354.1 | 2026-08-13 09:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2549.6 | 2579.8 | 2546.6 | 2552 | 2566 | 14.00 | 0.55 | 232283 | 59.60 | 5860 | 278.55 | 2026-08-13 09:49:58 |
| Medplus Health Services Ltd. | MEDPLUS | 675 | 675 | 666.6 | 675.05 | 671.5 | -3.55 | -0.53 | 16213 | 1.09 | 1045.3 | 548.25 | 2026-08-13 09:49:54 |
| Meesho Ltd. | MEESHO | 192 | 193.4 | 191.4 | 191.89 | 192.26 | 0.37 | 0.19 | 945670 | 18.18 | 2026-08-13 09:49:58 | ||
| Metro Brands Ltd. | METROBRAND | 934.2 | 950 | 934.2 | 937.8 | 948.2 | 10.40 | 1.11 | 2329 | 0.22 | 1430 | 736.05 | 2026-08-13 09:49:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 555 | 556.75 | 550.05 | 552.4 | 554.5 | 2.10 | 0.38 | 24909 | 1.38 | 2318.3 | 412.25 | 2026-08-13 09:49:53 |
| Minda Corporation Ltd. | MINDACORP | 744.35 | 744.8 | 735.3 | 736.3 | 737.1 | 0.80 | 0.11 | 49789 | 3.67 | 750.8 | 185 | 2026-08-13 09:49:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 407.8 | 410 | 398.8 | 408.45 | 403.6 | -4.85 | -1.19 | 198686 | 8.02 | 547.5 | 169.4 | 2026-08-13 09:49:59 |
| MMTC Ltd. | MMTC | 64.2 | 65.01 | 64.2 | 64.43 | 64.35 | -0.08 | -0.12 | 208879 | 1.34 | 131.8 | 26.3 | 2026-08-13 09:49:59 |
| MOIL Ltd. | MOIL | 281 | 281.2 | 279.05 | 280.55 | 279.95 | -0.60 | -0.21 | 110601 | 3.10 | 588 | 140.75 | 2026-08-13 09:49:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41 | 41.31 | 40.87 | 41.04 | 40.99 | -0.05 | -0.12 | 1121204 | 4.60 | 80 | 35.7 | 2026-08-13 09:49:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 901.05 | 905.2 | 891 | 901 | 898.2 | -2.80 | -0.31 | 133599 | 12.00 | 2678.1 | 507.55 | 2026-08-13 09:49:59 |
| Mphasis Ltd. | MPHASIS | 2526.1 | 2526.1 | 2496.1 | 2537.6 | 2504 | -33.60 | -1.32 | 37166 | 9.31 | 3237.95 | 1660.05 | 2026-08-13 09:49:59 |
| MRF Ltd. | MRF | 131100 | 131190 | 130500 | 130785 | 131050 | 265.00 | 0.20 | 626 | 8.20 | 163600 | 78689.95 | 2026-08-13 09:49:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 243 | 243.03 | 240.05 | 242.35 | 241.43 | -0.92 | -0.38 | 200113 | 4.83 | 2200 | 165 | 2026-08-13 09:49:58 |
| MSTC Ltd. | MSTCLTD | 588.85 | 589.85 | 579 | 588.85 | 581.7 | -7.15 | -1.21 | 17383 | 1.01 | 1165 | 239 | 2026-08-13 09:49:59 |
| MTAR Technologies Ltd. | MTARTECH | 7311.5 | 7388 | 7235 | 7111.5 | 7322 | 210.50 | 2.96 | 42454 | 31.08 | 8714 | 1155.6 | 2026-08-13 09:49:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2980.5 | 3023.7 | 2955 | 2970.1 | 2965.6 | -4.50 | -0.15 | 940420 | 278.89 | 10516 | 1156 | 2026-08-13 09:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899.9 | 2873.8 | 2876.3 | 2892.1 | 15.80 | 0.55 | 151108 | 43.70 | 4149.5 | 911.25 | 2026-08-13 09:49:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.76 | 215.18 | 212.16 | 213.06 | 213.73 | 0.67 | 0.31 | 59112 | 1.26 | 2026-08-13 09:49:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 1831.4 | 1852.7 | 1831.4 | 1831.3 | 1837.3 | 6.00 | 0.33 | 28069 | 5.16 | 2370.2 | 657.35 | 2026-08-13 09:49:59 |
| Natco Pharma Ltd. | NATCOPHARM | 920.25 | 962 | 917.2 | 915.3 | 951.95 | 36.65 | 4.00 | 445277 | 42.39 | 1639 | 502 | 2026-08-13 09:49:59 |
| National Aluminium Company Ltd. | NATIONALUM | 410.5 | 413.65 | 404.85 | 420 | 407.4 | -12.60 | -3.00 | 2594610 | 105.70 | 445.15 | 66.95 | 2026-08-13 09:49:58 |
| National Fertilizers Ltd. | NFL | 73 | 74 | 72.5 | 71.92 | 72.87 | 0.95 | 1.32 | 705901 | 5.14 | 169.95 | 46.3 | 2026-08-13 09:49:59 |
| Nava Ltd. | NAVA | 586.8 | 592.3 | 585.85 | 589.2 | 588.75 | -0.45 | -0.08 | 48540 | 2.86 | 1347.8 | 177.85 | 2026-08-13 09:49:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8356.5 | 8451 | 8336.5 | 8356.5 | 8378.5 | 22.00 | 0.26 | 19042 | 15.95 | 8775.5 | 2875.95 | 2026-08-13 09:49:53 |
| Navneet Education Ltd. | NAVNETEDUL | 135 | 135.18 | 133.99 | 134.9 | 135.18 | 0.28 | 0.21 | 12476 | 0.17 | 179.09 | 88.45 | 2026-08-13 09:49:39 |
| Nazara Technologies Ltd. | NAZARA | 352 | 353.75 | 350 | 352.2 | 351.85 | -0.35 | -0.10 | 99746 | 3.51 | 1453 | 215.7 | 2026-08-13 09:49:53 |
| NBCC (India) Ltd. | NBCC | 92.26 | 93.13 | 92.2 | 92.17 | 92.46 | 0.29 | 0.31 | 1374556 | 12.71 | 209.75 | 29.8 | 2026-08-13 09:49:58 |
| NCC Ltd. | NCC | 143.11 | 144.1 | 143.11 | 143.41 | 143.9 | 0.49 | 0.34 | 104291 | 1.50 | 364.5 | 63.25 | 2026-08-13 09:49:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2089.1 | 2109 | 2049.5 | 2068.2 | 2101.2 | 33.00 | 1.60 | 17257 | 3.63 | 2420 | 966.7 | 2026-08-13 09:49:53 |
| Nesco Ltd. | NESCO | 1041.1 | 1053 | 1034.8 | 1043.9 | 1040 | -3.90 | -0.37 | 1969 | 0.20 | 1638.9 | 505 | 2026-08-13 09:49:18 |
| Nestle India Ltd. | NESTLEIND | 1513.2 | 1514.9 | 1503.9 | 1507 | 1513.5 | 6.50 | 0.43 | 215968 | 32.69 | 24745 | 1084.7 | 2026-08-13 09:49:59 |
| Netweb Technologies India Ltd. | NETWEB | 4860 | 5028.7 | 4860 | 4837.4 | 5013.3 | 175.90 | 3.64 | 470216 | 235.73 | 5244 | 742.7 | 2026-08-13 09:49:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.64 | 29.29 | 28.62 | 28.71 | 29.23 | 0.52 | 1.81 | 519066 | 1.52 | 135.7 | 27.38 | 2026-08-13 09:49:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22723 | 22873 | 22527 | 22510 | 22634 | 124.00 | 0.55 | 13343 | 30.20 | 23500 | 1072.6 | 2026-08-13 09:49:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 538 | 545.6 | 534 | 535.2 | 543.7 | 8.50 | 1.59 | 130690 | 7.11 | 1798.9 | 299.95 | 2026-08-13 09:49:59 |
| NHPC Ltd. | NHPC | 76.85 | 77.09 | 76.41 | 76.85 | 76.66 | -0.19 | -0.25 | 1419395 | 10.88 | 118.4 | 33.35 | 2026-08-13 09:49:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 245.76 | 246.93 | 235.1 | 243.73 | 243.54 | -0.19 | -0.08 | 8033 | 0.20 | 574 | 203.3 | 2026-08-13 09:49:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.3 | 1192.4 | 1178.7 | 1182.3 | 1183.8 | 1.50 | 0.13 | 64790 | 7.67 | 1233.5 | 196.9 | 2026-08-13 09:49:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84 | 84.5 | 83.43 | 84.09 | 84.28 | 0.19 | 0.23 | 387956 | 3.27 | 2026-08-13 09:49:59 | ||
| NLC India Ltd. | NLCINDIA | 275.05 | 277.9 | 274.5 | 276.75 | 276 | -0.75 | -0.27 | 635604 | 17.54 | 387.8 | 65 | 2026-08-13 09:49:59 |
| NMDC Ltd. | NMDC | 85.89 | 85.89 | 85.18 | 85.9 | 85.39 | -0.51 | -0.59 | 1827415 | 15.60 | 286.35 | 59.53 | 2026-08-13 09:49:59 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44.44 | 43.89 | 44 | 44.29 | 0.29 | 0.66 | 433213 | 1.92 | 73.7 | 29.75 | 2026-08-13 09:49:59 |
| Nocil Ltd. | NOCIL | 163.41 | 165.39 | 163.11 | 163.44 | 164.88 | 1.44 | 0.88 | 34266 | 0.56 | 336 | 125.31 | 2026-08-13 09:49:54 |
| NRB Bearings Ltd. | NRBBEARING | 461.95 | 469.85 | 459.1 | 461.65 | 464.25 | 2.60 | 0.56 | 64212 | 2.98 | 483 | 125 | 2026-08-13 09:49:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.47 | 92.85 | 92.3 | 92.46 | 92.31 | -0.15 | -0.16 | 174340 | 1.61 | 2026-08-13 09:49:59 | ||
| NTPC Ltd. | NTPC | 338.05 | 341.9 | 338 | 339.45 | 340.15 | 0.70 | 0.21 | 3600312 | 122.46 | 448.45 | 152.6 | 2026-08-13 09:49:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 693.15 | 703.35 | 693 | 692.75 | 693.05 | 0.30 | 0.04 | 21858 | 1.51 | 1787.5 | 365 | 2026-08-13 09:49:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1725.2 | 1741.9 | 1690.7 | 1696.7 | 1692 | -4.70 | -0.28 | 80204 | 13.57 | 2026-08-13 09:49:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336.25 | 338.85 | 333.15 | 333.9 | 334.4 | 0.50 | 0.15 | 34299 | 1.15 | 477.5 | 276.25 | 2026-08-13 09:49:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1797.9 | 1797.9 | 1776.3 | 1799.9 | 1787.8 | -12.10 | -0.67 | 14192 | 2.54 | 2343.65 | 790.1 | 2026-08-13 09:49:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 239.87 | 238.11 | 239.05 | 239.25 | 0.20 | 0.08 | 478640 | 11.45 | 345 | 121.5 | 2026-08-13 09:49:53 |
| Oil India Ltd. | OIL | 473 | 473.85 | 469.2 | 472 | 472.75 | 0.75 | 0.16 | 213263 | 10.08 | 767.9 | 167.85 | 2026-08-13 09:49:59 |
| Olectra Greentech Ltd. | OLECTRA | 1389 | 1402.4 | 1383.8 | 1383.6 | 1395 | 11.40 | 0.82 | 51123 | 7.13 | 2221.95 | 374.1 | 2026-08-13 09:49:54 |
| One97 Communications Ltd. | PAYTM | 1610.2 | 1614.2 | 1597.7 | 1610 | 1610.8 | 0.80 | 0.05 | 370895 | 59.74 | 1639.9 | 310 | 2026-08-13 09:49:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539 | 1574.6 | 1527.1 | 1539.2 | 1568.4 | 29.20 | 1.90 | 28215 | 4.43 | 2026-08-13 09:49:54 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 564.3 | 564.6 | 558.25 | 558.25 | 563.95 | 5.70 | 1.02 | 17047 | 0.96 | 873.8 | 160.3 | 2026-08-13 09:49:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11686 | 11511 | 11679 | 11657 | -22.00 | -0.19 | 22339 | 26.04 | 13220 | 2883.25 | 2026-08-13 09:49:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1074.5 | 1075.95 | 1059.15 | 1063.3 | 1075.95 | 12.65 | 1.19 | 4209 | 0.45 | 1997.4 | 296.1 | 2026-08-13 09:49:51 |
| Orient Cement Ltd. | ORIENTCEM | 133.55 | 134.3 | 132.99 | 133.55 | 133 | -0.55 | -0.41 | 48457 | 0.64 | 379 | 104.6 | 2026-08-13 09:49:54 |
| Orient Electric Ltd. | ORIENTELEC | 190 | 190.72 | 187.81 | 189.79 | 188.56 | -1.23 | -0.65 | 26051 | 0.49 | 297.1 | 149.05 | 2026-08-13 09:49:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.65 | 307.9 | 302.65 | 301.15 | 306.7 | 5.55 | 1.84 | 100340 | 3.08 | 2026-08-13 09:49:59 | ||
| Page Industries Ltd. | PAGEIND | 37980 | 38150 | 37300 | 38295 | 37700 | -595.00 | -1.55 | 14693 | 55.39 | 54349.1 | 29805 | 2026-08-13 09:49:59 |
| Paisalo Digital Ltd. | PAISALO | 68.71 | 69.17 | 68.5 | 68.75 | 68.62 | -0.13 | -0.19 | 385997 | 2.65 | 199.25 | 29.38 | 2026-08-13 09:49:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 147.68 | 148.99 | 147.48 | 147.18 | 147.94 | 0.76 | 0.52 | 269627 | 3.99 | 234.39 | 47.5 | 2026-08-13 09:49:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1282 | 1305 | 1280.1 | 1280.7 | 1288.2 | 7.50 | 0.59 | 201921 | 26.01 | 1945 | 445.55 | 2026-08-13 09:49:58 |
| Patanjali Foods Ltd. | PATANJALI | 351.5 | 354 | 349.1 | 352.6 | 350.25 | -2.35 | -0.67 | 289387 | 10.14 | 2011 | 328.2 | 2026-08-13 09:49:59 |
| Patel Engineering Ltd. | PATELENG | 29.22 | 29.33 | 28.98 | 29.19 | 29.08 | -0.11 | -0.38 | 576002 | 1.68 | 79 | 13.15 | 2026-08-13 09:49:59 |
| PB Fintech Ltd. | POLICYBZR | 1729.8 | 1741 | 1715.5 | 1739 | 1732 | -7.00 | -0.40 | 184259 | 31.91 | 2246.9 | 356.2 | 2026-08-13 09:49:59 |
| PCBL Chemical Ltd. | PCBL | 316 | 317.8 | 314.65 | 316.45 | 317.25 | 0.80 | 0.25 | 120528 | 3.82 | 584.4 | 108.7 | 2026-08-13 09:49:59 |
| PDS Ltd. | PDSL | 378.55 | 379.65 | 376.85 | 379.4 | 378.75 | -0.65 | -0.17 | 6168 | 0.23 | 659 | 246.05 | 2026-08-13 09:49:56 |
| Pearl Global Industries Ltd. | PGIL | 2500 | 2500 | 2458.1 | 2480.4 | 2488.4 | 8.00 | 0.32 | 15196 | 3.78 | 2539.6 | 335 | 2026-08-13 09:49:53 |
| Persistent Systems Ltd. | PERSISTENT | 5470.5 | 5506.5 | 5406 | 5474 | 5488 | 14.00 | 0.26 | 41231 | 22.63 | 8900 | 3092.05 | 2026-08-13 09:49:53 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 273 | 279.85 | 277.65 | -2.20 | -0.79 | 1147402 | 31.86 | 384.2 | 193.55 | 2026-08-13 09:49:59 |
| Pfizer Ltd. | PFIZER | 5045.8 | 5050.4 | 4941.3 | 5017.6 | 5000.1 | -17.50 | -0.35 | 4458 | 2.23 | 6451.15 | 3408 | 2026-08-13 09:49:53 |
| PG Electroplast Ltd. | PGEL | 610.3 | 615.3 | 607.65 | 614.65 | 609.8 | -4.85 | -0.79 | 171170 | 10.44 | 4050 | 337 | 2026-08-13 09:49:58 |
| PI Industries Ltd. | PIIND | 2483.9 | 2498.9 | 2475.6 | 2483 | 2484 | 1.00 | 0.04 | 90872 | 22.57 | 4804.05 | 2457 | 2026-08-13 09:49:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1701.5 | 1702.9 | 1685.2 | 1701.5 | 1689.1 | -12.40 | -0.73 | 68496 | 11.57 | 3415 | 1259 | 2026-08-13 09:49:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.25 | 216.93 | 209.37 | 210.24 | 214.32 | 4.08 | 1.94 | 889201 | 19.06 | 307.9 | 61.620989325744 | 2026-08-13 09:49:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1153 | 1166.5 | 1141 | 1157.6 | 1156.2 | -1.40 | -0.12 | 97704 | 11.30 | 1202.2 | 286.612557384279 | 2026-08-13 09:49:59 |
| PNC Infratech Ltd. | PNCINFRA | 223.01 | 223.14 | 218.65 | 223.26 | 219.07 | -4.19 | -1.88 | 83021 | 1.82 | 574.8 | 158.17 | 2026-08-13 09:49:59 |
| Poly Medicure Ltd. | POLYMED | 1865.1 | 1867 | 1834.1 | 1869.4 | 1856.8 | -12.60 | -0.67 | 29521 | 5.48 | 3150 | 727.55 | 2026-08-13 09:49:59 |
| Polycab India Ltd. | POLYCAB | 9316 | 9385 | 9300 | 9289 | 9320 | 31.00 | 0.33 | 67493 | 62.90 | 10126 | 2310 | 2026-08-13 09:49:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 1201 | 1203.7 | 1176.2 | 1185.5 | 1189.1 | 3.60 | 0.30 | 20851 | 2.48 | 2375 | 740 | 2026-08-13 09:49:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 481.8 | 487.65 | 481.65 | 484.1 | 487.2 | 3.10 | 0.64 | 122007 | 5.94 | 570.4 | 243 | 2026-08-13 09:49:59 |
| Power Finance Corporation Ltd. | PFC | 377.9 | 377.9 | 374.15 | 376.5 | 374.6 | -1.90 | -0.50 | 1282766 | 48.05 | 580 | 100.85 | 2026-08-13 09:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 269 | 266.7 | 269.45 | 267.15 | -2.30 | -0.85 | 1024569 | 27.37 | 366.25 | 186.35 | 2026-08-13 09:49:59 |
| Power Mech Projects Ltd. | POWERMECH | 2401.7 | 2437.4 | 2401.7 | 2407 | 2432.8 | 25.80 | 1.07 | 6964 | 1.69 | 7450 | 1030 | 2026-08-13 09:49:54 |
| Praj Industries Ltd. | PRAJIND | 325 | 326.1 | 323.4 | 324.35 | 324.15 | -0.20 | -0.06 | 42030 | 1.36 | 875 | 273 | 2026-08-13 09:49:59 |
| Premier Energies Ltd. | PREMIERENE | 1033.8 | 1038.1 | 1031.3 | 1026.1 | 1035.1 | 9.00 | 0.88 | 56922 | 5.89 | 2026-08-13 09:49:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1591.4 | 1592.8 | 1569 | 1590.7 | 1589.2 | -1.50 | -0.09 | 56954 | 9.05 | 2074.8 | 391 | 2026-08-13 09:49:59 |
| Pricol Ltd. | PRICOLLTD | 786.8 | 787.05 | 770 | 783.25 | 778.25 | -5.00 | -0.64 | 108491 | 8.44 | 792.55 | 154 | 2026-08-13 09:49:58 |
| Prime Focus Ltd. | PFOCUS | 270.75 | 274.95 | 266 | 268 | 274 | 6.00 | 2.24 | 124466 | 3.41 | 367 | 64.75 | 2026-08-13 09:49:54 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 268.5 | 274.75 | 268.5 | 269.6 | 274.55 | 4.95 | 1.84 | 29752 | 0.82 | 760 | 205 | 2026-08-13 09:49:53 |
| Prism Johnson Ltd. | PRSMJOHNSN | 105.95 | 106.94 | 105.1 | 106.04 | 105.35 | -0.69 | -0.65 | 95770 | 1.01 | 246 | 97.1 | 2026-08-13 09:49:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8450 | 8488 | 8405.5 | 8446 | 8478.5 | 32.50 | 0.38 | 3769 | 3.20 | 18490 | 8405.5 | 2026-08-13 09:49:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3369.3 | 3371.5 | 3328.1 | 3364.2 | 3340.7 | -23.50 | -0.70 | 1121 | 0.37 | 3700 | 570.95 | 2026-08-13 09:49:54 |
| PSP Projects Ltd. | PSPPROJECT | 903 | 918.45 | 898.1 | 908 | 916.2 | 8.20 | 0.90 | 5289 | 0.48 | 1143 | 560 | 2026-08-13 09:49:33 |
| PTC India Ltd. | PTC | 166 | 166.69 | 164.6 | 165.41 | 165.79 | 0.38 | 0.23 | 408437 | 6.77 | 254.6 | 67.5 | 2026-08-13 09:49:59 |
| Punjab National Bank | PNB | 118.62 | 119.35 | 117.31 | 118.98 | 118.93 | -0.05 | -0.04 | 2620724 | 31.17 | 142.9 | 32.15 | 2026-08-13 09:49:59 |
| Puravankara Ltd. | PURVA | 211.49 | 219 | 211.1 | 212.55 | 216.06 | 3.51 | 1.65 | 52310 | 1.13 | 569.6 | 58.2 | 2026-08-13 09:49:53 |
| PVR Inox Ltd. | PVRINOX | 1190 | 1206.9 | 1161.5 | 1189.5 | 1201.8 | 12.30 | 1.03 | 59001 | 7.09 | 2142.95 | 830 | 2026-08-13 09:49:59 |
| Quess Corp Ltd. | QUESS | 334 | 336.05 | 329.85 | 334.2 | 335.15 | 0.95 | 0.28 | 50331 | 1.69 | 875 | 166.3 | 2026-08-13 09:49:54 |
| Radico Khaitan Ltd. | RADICO | 4533 | 4606 | 4525.2 | 4533 | 4599.7 | 66.70 | 1.47 | 60108 | 27.65 | 4606 | 908.25 | 2026-08-13 09:49:53 |
| Rail Vikas Nigam Ltd. | RVNL | 230 | 230.9 | 229.2 | 230 | 229.4 | -0.60 | -0.26 | 418739 | 9.61 | 647 | 30.55 | 2026-08-13 09:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.5 | 287.95 | 284.4 | 285.8 | 286.95 | 1.15 | 0.40 | 98915 | 2.84 | 617.8 | 94.2 | 2026-08-13 09:49:53 |
| Rain Industries Ltd. | RAIN | 211 | 213.88 | 210.43 | 209.38 | 211.34 | 1.96 | 0.94 | 1236456 | 26.13 | 252 | 99.9 | 2026-08-13 09:49:53 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1470.1 | 1482 | 1466.8 | 1482 | 1466.8 | -15.20 | -1.03 | 9074 | 1.33 | 1709.6 | 474.1 | 2026-08-13 09:49:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.52 | 83.6 | 81.52 | 83.13 | 82.97 | -0.16 | -0.19 | 13124 | 0.11 | 1029.7 | 72.63 | 2026-08-13 09:49:55 |
| Rallis India Ltd. | RALLIS | 209 | 210.66 | 207.76 | 209.41 | 209.78 | 0.37 | 0.18 | 130492 | 2.74 | 385.9 | 186.55 | 2026-08-13 09:49:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 747.8 | 748.25 | 740.1 | 743.3 | 741.85 | -1.45 | -0.20 | 92512 | 6.86 | 1064.05 | 175.75 | 2026-08-13 09:49:55 |
| Ramky Infrastructure Ltd. | RAMKY | 385 | 390.75 | 385 | 386.9 | 390.05 | 3.15 | 0.81 | 1864 | 0.07 | 1009.05 | 155.1 | 2026-08-13 09:48:24 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.99 | 126.19 | 124.74 | 124.11 | 125.33 | 1.22 | 0.98 | 186788 | 2.34 | 245 | 87.7 | 2026-08-13 09:49:47 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 939 | 939 | 917.25 | 932.65 | 918.6 | -14.05 | -1.51 | 18813 | 1.73 | 1050 | 252.6 | 2026-08-13 09:49:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2240.4 | 2299.5 | 2227.6 | 2240.4 | 2299.5 | 59.10 | 2.64 | 3692 | 0.85 | 3978.5 | 1701.05 | 2026-08-13 09:49:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.2 | 30.49 | 30.11 | 30.26 | 30.47 | 0.21 | 0.69 | 219506 | 0.67 | 94.85 | 24.4 | 2026-08-13 09:49:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 716 | 721.95 | 715.85 | 716.45 | 720.3 | 3.85 | 0.54 | 9648 | 0.69 | 2026-08-13 09:49:54 | ||
| Raymond Ltd. | RAYMOND | 616.85 | 622.05 | 614.55 | 618.95 | 618.25 | -0.70 | -0.11 | 32144 | 1.99 | 3496 | 320 | 2026-08-13 09:49:53 |
| RBL Bank Ltd. | RBLBANK | 389.5 | 389.5 | 386.45 | 389.8 | 386.9 | -2.90 | -0.74 | 117486 | 4.55 | 392.7 | 95.75 | 2026-08-13 09:49:55 |
| REC Ltd. | RECLTD | 345.9 | 346.5 | 343.05 | 346 | 343.5 | -2.50 | -0.72 | 579940 | 19.92 | 654 | 91.05 | 2026-08-13 09:49:53 |
| Redington Ltd. | REDINGTON | 340.55 | 350 | 340.55 | 339.4 | 347.55 | 8.15 | 2.40 | 741728 | 25.78 | 364.5 | 135 | 2026-08-13 09:49:54 |
| Redtape Ltd. | REDTAPE | 125.8 | 126.27 | 124.71 | 125.87 | 125.06 | -0.81 | -0.64 | 42970 | 0.54 | 2026-08-13 09:49:55 | ||
| Refex Industries Ltd. | REFEX | 293.4 | 296.8 | 290.5 | 293.4 | 292.6 | -0.80 | -0.27 | 32390 | 0.95 | 924 | 118.9 | 2026-08-13 09:49:53 |
| Relaxo Footwears Ltd. | RELAXO | 419.7 | 430 | 417.95 | 417 | 424 | 7.00 | 1.68 | 107919 | 4.58 | 1107 | 236.5 | 2026-08-13 09:49:53 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1314.5 | -14.50 | -1.09 | 1272610 | 167.28 | 3217.6 | 1114.85 | 2026-08-13 09:49:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 68.48 | 68.48 | 68.48 | 69.87 | 68.48 | -1.39 | -1.99 | 3834 | 0.03 | 423.4 | 60.04 | 2026-08-13 09:49:57 |
| Reliance Power Ltd. | RPOWER | 23.35 | 23.59 | 23.32 | 23.38 | 23.39 | 0.01 | 0.04 | 2335927 | 5.46 | 76.49 | 9.05 | 2026-08-13 09:49:53 |
| Religare Enterprises Ltd. | RELIGARE | 231.85 | 242 | 231.85 | 237.5 | 232.8 | -4.70 | -1.98 | 199999 | 4.66 | 320 | 123.5 | 2026-08-13 09:49:53 |
| Responsive Industries Ltd. | RESPONIND | 167.47 | 169.8 | 166.53 | 167.19 | 168.79 | 1.60 | 0.96 | 17213 | 0.29 | 364.95 | 100.95 | 2026-08-13 09:49:27 |
| Restaurant Brands Asia Ltd. | RBA | 93.96 | 96.5 | 93.64 | 93.82 | 96.3 | 2.48 | 2.64 | 2294605 | 22.10 | 137.8 | 57.15 | 2026-08-13 09:49:54 |
| RHI Magnesita India Ltd. | RHIM | 385.9 | 392.3 | 379.35 | 385.9 | 390 | 4.10 | 1.06 | 296591 | 11.57 | 892.9 | 323.05 | 2026-08-13 09:49:53 |
| Rites Ltd. | RITES | 223.5 | 225 | 223.5 | 223.55 | 224 | 0.45 | 0.20 | 42428 | 0.95 | 825.95 | 175 | 2026-08-13 09:49:55 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 505.95 | 500.15 | 505.4 | 505.1 | -0.30 | -0.06 | 11124 | 0.56 | 1052.85 | 375 | 2026-08-13 09:49:54 |
| Route Mobile Ltd. | ROUTE | 518.7 | 520 | 512.75 | 518.55 | 516.8 | -1.75 | -0.34 | 56808 | 2.94 | 1942.45 | 410.7 | 2026-08-13 09:49:54 |
| RR Kabel Ltd. | RRKABEL | 2789 | 2822 | 2780.5 | 2789.6 | 2804 | 14.40 | 0.52 | 31494 | 8.83 | 2026-08-13 09:49:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1483.6 | 1494.9 | 1479.6 | 1483.6 | 1493.4 | 9.80 | 0.66 | 2070 | 0.31 | 4540 | 1112.35 | 2026-08-13 09:49:55 |
| Sagar Cements Ltd. | SAGCEM | 174.2 | 175 | 173.37 | 175.15 | 173.95 | -1.20 | -0.69 | 1937 | 0.03 | 299.4 | 148.7 | 2026-08-13 09:49:48 |
| Sagility Ltd. | SAGILITY | 43.36 | 43.4 | 43.11 | 43.31 | 43.32 | 0.01 | 0.02 | 1462472 | 6.34 | 2026-08-13 09:49:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1460 | 1475 | 1431.5 | 1463.6 | 1463.2 | -0.40 | -0.03 | 137404 | 20.10 | 2026-08-13 09:49:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.31 | 86.24 | 85.31 | 85.3 | 86.2 | 0.90 | 1.06 | 52290 | 0.45 | 2026-08-13 09:49:53 | ||
| Samhi Hotels Ltd. | SAMHI | 164.48 | 165.69 | 164.18 | 164.51 | 165.29 | 0.78 | 0.47 | 47658 | 0.79 | 2026-08-13 09:49:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.09 | 162.25 | 159.7 | 160.79 | 162 | 1.21 | 0.75 | 2185847 | 35.41 | 227.95 | 91.8 | 2026-08-13 09:49:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.37 | 171.27 | 170 | 169.5 | 170.4 | 0.90 | 0.53 | 2050542 | 34.94 | 216.99 | 61.8 | 2026-08-13 09:49:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.89 | 204.4 | 202.15 | 202.89 | 203.4 | 0.51 | 0.25 | 56579 | 1.15 | 2026-08-13 09:49:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 502.85 | 507.7 | 495.65 | 500.45 | 501.85 | 1.40 | 0.28 | 49182 | 2.47 | 1494.95 | 206 | 2026-08-13 09:49:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4479 | 4494.8 | 4431 | 4478.5 | 4450.6 | -27.90 | -0.62 | 1674 | 0.75 | 2026-08-13 09:49:26 | ||
| Sanofi India Ltd. | SANOFI | 3232.8 | 3247.9 | 3232 | 3243.6 | 3242 | -1.60 | -0.05 | 1520 | 0.49 | 10524.95 | 3054 | 2026-08-13 09:49:54 |
| Sansera Engineering Ltd. | SANSERA | 3875 | 3875 | 3611.3 | 3878.3 | 3630.3 | -248.00 | -6.39 | 256855 | 93.25 | 3938 | 673.05 | 2026-08-13 09:49:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 232.05 | 236.97 | 230.26 | 231.74 | 236.34 | 4.60 | 1.98 | 277885 | 6.57 | 1817.2 | 139.91 | 2026-08-13 09:49:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 495 | 523 | 492.25 | 489.45 | 522.55 | 33.10 | 6.76 | 1062549 | 55.52 | 624 | 79.6 | 2026-08-13 09:49:59 |
| Saregama India Ltd. | SAREGAMA | 520.25 | 541.95 | 518 | 516.05 | 533.75 | 17.70 | 3.43 | 185381 | 9.89 | 688.9 | 303.25 | 2026-08-13 09:49:53 |
| SBFC Finance Ltd. | SBFC | 93.5 | 94.4 | 92.84 | 94.01 | 93.1 | -0.91 | -0.97 | 89991 | 0.84 | 2026-08-13 09:49:48 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 655.75 | 645.45 | 656.6 | 650.05 | -6.55 | -1.00 | 177321 | 11.53 | 1028.65 | 565.45 | 2026-08-13 09:49:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.6 | 1833.6 | 1809.4 | 1830 | 1818 | -12.00 | -0.66 | 123627 | 22.48 | 2132 | 1054 | 2026-08-13 09:49:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4144.6 | 4186.9 | 4131.1 | 4125.8 | 4175 | 49.20 | 1.19 | 5712 | 2.38 | 4951 | 2555.55 | 2026-08-13 09:49:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1425 | 1449 | 1420 | 1431.9 | 1440 | 8.10 | 0.57 | 35945 | 5.18 | 1548 | 116.2 | 2026-08-13 09:49:54 |
| Senco Gold Ltd. | SENCO | 342.2 | 346.8 | 338.05 | 345.65 | 343.3 | -2.35 | -0.68 | 778376 | 26.72 | 1544 | 227.4 | 2026-08-13 09:49:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 508.25 | 511 | 508.25 | 510.25 | 509.75 | -0.50 | -0.10 | 24177 | 1.23 | 5124.8 | 381 | 2026-08-13 09:49:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 880.55 | 885.4 | 871.9 | 880.55 | 883.8 | 3.25 | 0.37 | 5242 | 0.46 | 2952.1 | 550.4 | 2026-08-13 09:49:55 |
| Share India Securities Ltd. | SHAREINDIA | 165.99 | 167.38 | 165.99 | 165.72 | 166.84 | 1.12 | 0.68 | 40418 | 0.67 | 2026.4 | 115.36 | 2026-08-13 09:49:55 |
| Sheela Foam Ltd. | SFL | 687.7 | 707.35 | 683.5 | 691.1 | 703.25 | 12.15 | 1.76 | 61970 | 4.36 | 1711.5 | 456.8 | 2026-08-13 09:49:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 803.9 | 810.85 | 780.45 | 805.2 | 783.95 | -21.25 | -2.64 | 419633 | 32.90 | 1000 | 222.6 | 2026-08-13 09:49:55 |
| Shipping Corporation Of India Ltd. | SCI | 297 | 303.7 | 297 | 298.8 | 301.05 | 2.25 | 0.75 | 717942 | 21.61 | 384.2 | 79.2 | 2026-08-13 09:49:53 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1025.65 | 1059.35 | 1007.55 | 1026.65 | 1047.55 | 20.90 | 2.04 | 100453 | 10.52 | 1105.05 | 319.933333333333 | 2026-08-13 09:49:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 420.9 | 422.3 | 415 | 423.9 | 416.1 | -7.80 | -1.84 | 7936 | 0.33 | 943.4 | 275.95 | 2026-08-13 09:49:41 |
| Shree Cement Ltd. | SHREECEM | 25570 | 25575 | 25115 | 25570 | 25160 | -410.00 | -1.60 | 2322 | 5.84 | 32490 | 20150 | 2026-08-13 09:49:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.33 | 21.99 | 21.99 | 22.21 | 0.22 | 1.00 | 998630 | 2.22 | 68.75 | 21.05 | 2026-08-13 09:49:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135 | 1138.3 | 1124.3 | 1117.2 | 1137.5 | 20.30 | 1.82 | 664686 | 75.61 | 3652.25 | 493.35 | 2026-08-13 09:49:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 989.8 | 990.7 | 983.9 | 986.6 | 985.2 | -1.40 | -0.14 | 93005 | 9.16 | 1090 | 254.55 | 2026-08-13 09:49:54 |
| Siemens Energy India Ltd. | ENRIN | 3583 | 3627 | 3579.9 | 3562.1 | 3615 | 52.90 | 1.49 | 79145 | 28.61 | 2026-08-13 09:49:58 | ||
| Siemens Ltd. | SIEMENS | 4020 | 4024 | 3981.8 | 4019 | 3993.1 | -25.90 | -0.64 | 54248 | 21.66 | 8129.9 | 2450 | 2026-08-13 09:49:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 807 | 803.05 | 807.95 | 804.6 | -3.35 | -0.41 | 11019 | 0.89 | 2026-08-13 09:49:55 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.38 | 24.39 | 23.82 | 24.2 | 23.91 | -0.29 | -1.20 | 77451 | 0.19 | 45.15 | 13 | 2026-08-13 09:49:41 |
| SJVN Ltd. | SJVN | 67.1 | 67.4 | 67.06 | 67.11 | 67.19 | 0.08 | 0.12 | 143508 | 0.96 | 170.5 | 27.9 | 2026-08-13 09:49:53 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2619.1 | 2748.6 | 2619.1 | 2722.4 | 2694.2 | -28.20 | -1.04 | 7169 | 1.93 | 2026-08-13 09:49:55 | ||
| SKF India Ltd. | SKFINDIA | 1560.8 | 1716.9 | 1550 | 1527.6 | 1627.2 | 99.60 | 6.52 | 629834 | 102.49 | 7350 | 1404 | 2026-08-13 09:49:59 |
| Skipper Ltd. | SKIPPER | 547.5 | 553.9 | 543.55 | 540.85 | 548.2 | 7.35 | 1.36 | 211653 | 11.60 | 665 | 54.5 | 2026-08-13 09:49:54 |
| SML Mahindra Ltd. | SMLMAH | 5172 | 5279.5 | 5172 | 5172 | 5185 | 13.00 | 0.25 | 13130 | 6.81 | 5987.9 | 619.6 | 2026-08-13 09:49:55 |
| Sobha Ltd. | SOBHA | 1346 | 1346 | 1334 | 1333.7 | 1337 | 3.30 | 0.25 | 4750 | 0.64 | 2220 | 412.1 | 2026-08-13 09:49:55 |
| Solar Industries India Ltd. | SOLARINDS | 18843 | 18937 | 18744 | 18730 | 18877 | 147.00 | 0.78 | 22628 | 42.71 | 19187 | 3110 | 2026-08-13 09:49:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801.5 | 811.5 | 795.9 | 804.5 | 805.9 | 1.40 | 0.17 | 290652 | 23.42 | 836.9 | 380 | 2026-08-13 09:49:53 |
| Sonata Software Ltd. | SONATSOFTW | 325 | 327.85 | 322.45 | 323.45 | 326.45 | 3.00 | 0.93 | 124358 | 4.06 | 1382.4 | 207.15 | 2026-08-13 09:49:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 245.9 | 248.2 | 244.75 | 245 | 247.6 | 2.60 | 1.06 | 30005 | 0.74 | 1243.2 | 181.1 | 2026-08-13 09:49:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4503.3 | 4552.9 | 4490 | 4478.7 | 4511.6 | 32.90 | 0.73 | 9907 | 4.47 | 4588 | 353.5 | 2026-08-13 09:49:55 |
| SRF Ltd. | SRF | 2580 | 2580 | 2557 | 2585 | 2559.3 | -25.70 | -0.99 | 41346 | 10.58 | 3325 | 2040 | 2026-08-13 09:49:54 |
| Star Cement Ltd. | STARCEMENT | 201.3 | 201.3 | 199 | 199.75 | 200.86 | 1.11 | 0.56 | 12940 | 0.26 | 308.95 | 91 | 2026-08-13 09:49:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 583.25 | 587.8 | 583 | 583.25 | 585.55 | 2.30 | 0.39 | 19374 | 1.13 | 780 | 327.3 | 2026-08-13 09:49:54 |
| State Bank Of India | SBIN | 1083 | 1086.8 | 1073 | 1082 | 1083.4 | 1.40 | 0.13 | 1253934 | 135.85 | 1234.7 | 499.35 | 2026-08-13 09:49:59 |
| Steel Authority Of India Ltd. | SAIL | 173.7 | 173.99 | 171.65 | 174 | 172.28 | -1.72 | -0.99 | 972446 | 16.75 | 209.7 | 73.2 | 2026-08-13 09:49:54 |
| Steel Strips Wheels Ltd. | SSWL | 313.4 | 316.95 | 311 | 312.5 | 314.95 | 2.45 | 0.78 | 89645 | 2.82 | 328.4 | 128.25 | 2026-08-13 09:49:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 201.64 | 203.15 | 201.64 | 202.54 | 202.91 | 0.37 | 0.18 | 60355 | 1.22 | 828 | 148 | 2026-08-13 09:49:53 |
| Sterlite Technologies Ltd. | STLTECH | 653.5 | 682 | 653.5 | 651 | 678.8 | 27.80 | 4.27 | 903346 | 61.32 | 682 | 58.86 | 2026-08-13 09:49:55 |
| Strides Pharma Science Ltd. | STAR | 986 | 994.3 | 986 | 993.8 | 993.7 | -0.10 | -0.01 | 18170 | 1.81 | 1675 | 268.15 | 2026-08-13 09:49:54 |
| Stylam Industries Ltd. | STYLAMIND | 3547 | 3626 | 3521 | 3544.7 | 3595.4 | 50.70 | 1.43 | 5741 | 2.06 | 4150 | 945 | 2026-08-13 09:49:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2215.5 | 2235 | 2214.7 | 2215.5 | 2220 | 4.50 | 0.20 | 4835 | 1.07 | 3498 | 696.1 | 2026-08-13 09:49:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1062 | 1098.8 | 1030.2 | 1044.7 | 1074.1 | 29.40 | 2.81 | 333817 | 35.86 | 1603 | 341 | 2026-08-13 09:49:54 |
| Sula Vineyards Ltd. | SULA | 151.75 | 152.89 | 151.41 | 151 | 152.18 | 1.18 | 0.78 | 34649 | 0.53 | 699 | 138.6 | 2026-08-13 09:49:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 547.35 | 558.25 | 544.2 | 547.35 | 548.6 | 1.25 | 0.23 | 108532 | 5.95 | 665 | 341.8 | 2026-08-13 09:49:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 202.22 | 205.4 | 201 | 202.21 | 204.18 | 1.97 | 0.97 | 163343 | 3.34 | 472.8 | 108 | 2026-08-13 09:49:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1943 | 1946.3 | 1936 | 1944 | 1941.6 | -2.40 | -0.12 | 57606 | 11.18 | 2046.9 | 856.8 | 2026-08-13 09:49:53 |
| Sun TV Network Ltd. | SUNTV | 498.75 | 508 | 485 | 478.2 | 497.6 | 19.40 | 4.06 | 1165154 | 57.98 | 921 | 393.8 | 2026-08-13 09:49:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4474.5 | 4531 | 4460.9 | 4473.4 | 4511.9 | 38.50 | 0.86 | 7887 | 3.56 | 5642 | 1976.25 | 2026-08-13 09:49:53 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1190.6 | 1229.9 | 1190.6 | 1188.4 | 1227.6 | 39.20 | 3.30 | 1893 | 0.23 | 2026-08-13 09:49:55 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1219 | 1240 | 1194.8 | 1210 | 1236.15 | 26.15 | 2.16 | 52133 | 6.44 | 1505.95 | 730.1 | 2026-08-13 09:49:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 363.15 | 367.4 | 362.5 | 359.6 | 366.7 | 7.10 | 1.97 | 14986 | 0.55 | 428 | 79.25 | 2026-08-13 09:49:54 |
| Sunteck Realty Ltd. | SUNTECK | 295.55 | 295.55 | 292.5 | 292.7 | 294.95 | 2.25 | 0.77 | 17768 | 0.52 | 699 | 270.75 | 2026-08-13 09:49:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 522.2 | 529.35 | 520.3 | 523.45 | 527.95 | 4.50 | 0.86 | 17649 | 0.93 | 639.6 | 317.25 | 2026-08-13 09:49:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3470.7 | 3516.6 | 3425 | 3459.9 | 3465 | 5.10 | 0.15 | 38570 | 13.36 | 6460 | 1820 | 2026-08-13 09:49:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 734 | 736 | 721.05 | 725.65 | 725.5 | -0.15 | -0.02 | 22580 | 1.64 | 979 | 337.5 | 2026-08-13 09:49:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 831.05 | 849.85 | 831.05 | 831.05 | 846.7 | 15.65 | 1.88 | 75156 | 6.36 | 1085 | 170.15 | 2026-08-13 09:49:55 |
| Surya Roshni Ltd. | SURYAROSNI | 227.01 | 228.2 | 223.96 | 224.55 | 226.9 | 2.35 | 1.05 | 146997 | 3.34 | 1154 | 187.35 | 2026-08-13 09:49:53 |
| Suzlon Energy Ltd. | SUZLON | 47.29 | 47.45 | 47.12 | 47.35 | 47.31 | -0.04 | -0.08 | 4914355 | 23.25 | 86.04 | 6.6 | 2026-08-13 09:49:53 |
| Swan Corp Ltd. | SWANCORP | 307.25 | 310.8 | 307.25 | 307.7 | 309.5 | 1.80 | 0.58 | 104498 | 3.23 | 809.8 | 192.65 | 2026-08-13 09:49:53 |
| Swiggy Ltd. | SWIGGY | 279.5 | 283.4 | 278.9 | 279.35 | 280.6 | 1.25 | 0.45 | 1675637 | 47.02 | 2026-08-13 09:49:53 | ||
| Symphony Ltd. | SYMPHONY | 635 | 637 | 631.5 | 630.95 | 634.9 | 3.95 | 0.63 | 8564 | 0.54 | 1880.95 | 625.1 | 2026-08-13 09:49:53 |
| Syngene International Ltd. | SYNGENE | 412.7 | 412.8 | 406.25 | 408.65 | 409.4 | 0.75 | 0.18 | 164557 | 6.74 | 960.6 | 375.25 | 2026-08-13 09:49:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1481.9 | 1500.5 | 1480.1 | 1473.3 | 1495.9 | 22.60 | 1.53 | 167349 | 25.03 | 1543 | 248.1 | 2026-08-13 09:49:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 858 | 858.5 | 848 | 858.1 | 858 | -0.10 | -0.01 | 22947 | 1.97 | 917 | 399 | 2026-08-13 09:49:53 |
| Tanla Platforms Ltd. | TANLA | 597 | 601 | 593.5 | 594.4 | 594.3 | -0.10 | -0.02 | 103892 | 6.17 | 1317.95 | 365.9 | 2026-08-13 09:49:53 |
| TARC Ltd. | TARC | 128.04 | 129 | 127.72 | 128.53 | 127.74 | -0.79 | -0.61 | 10610 | 0.14 | 269.95 | 33.55 | 2026-08-13 09:49:55 |
| Tarsons Products Ltd. | TARSONS | 309.85 | 317.8 | 308.3 | 312.8 | 311.05 | -1.75 | -0.56 | 34842 | 1.08 | 914.45 | 164.45 | 2026-08-13 09:49:39 |
| Tata Chemicals Ltd. | TATACHEM | 674.1 | 679.1 | 671.6 | 673.15 | 677.15 | 4.00 | 0.59 | 77142 | 5.22 | 1247.35 | 580.3 | 2026-08-13 09:49:53 |
| Tata Communications Ltd. | TATACOMM | 1730.1 | 1749 | 1727.6 | 1736.2 | 1748.8 | 12.60 | 0.73 | 13563 | 2.37 | 2175 | 1070.35 | 2026-08-13 09:49:55 |
| Tata Consultancy Services Ltd. | TCS | 2349.7 | 2354.5 | 2332.3 | 2349.7 | 2345.4 | -4.30 | -0.18 | 299847 | 70.33 | 4592.25 | 1976.8 | 2026-08-13 09:49:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.9 | 1066 | 1058.2 | 1061.9 | 1063.7 | 1.80 | 0.17 | 89679 | 9.54 | 1282.7 | 686.6 | 2026-08-13 09:49:53 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.8 | 3754.9 | 3702 | 3711.9 | 3745.5 | 33.60 | 0.91 | 26039 | 9.75 | 10760 | 3353.9 | 2026-08-13 09:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 680 | 680.65 | 672.5 | 680.65 | 675.3 | -5.35 | -0.79 | 44840 | 3.03 | 11847 | 538.85 | 2026-08-13 09:49:53 |
| Tata Motors Ltd. | TMCV | 470 | 485 | 469.15 | 457.05 | 478.4 | 21.35 | 4.67 | 8959341 | 428.61 | 2026-08-13 09:49:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.5 | 351.55 | 342.45 | 343 | 348.7 | 5.70 | 1.66 | 2636936 | 91.95 | 1179 | 294.3 | 2026-08-13 09:49:53 |
| Tata Power Company Ltd. | TATAPOWER | 378.5 | 381.2 | 378.05 | 379.45 | 379.75 | 0.30 | 0.08 | 363117 | 13.79 | 494.85 | 182.35 | 2026-08-13 09:49:54 |
| Tata Steel Ltd. | TATASTEEL | 186.2 | 186.66 | 185.01 | 186.2 | 185.38 | -0.82 | -0.44 | 1534821 | 28.45 | 224.4 | 95 | 2026-08-13 09:49:53 |
| Tata Technologies Ltd. | TATATECH | 841 | 859.9 | 832.1 | 842.1 | 857.15 | 15.05 | 1.79 | 350481 | 30.04 | 2026-08-13 09:49:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.1 | 40.32 | 38.01 | 38.17 | 40.2 | 2.03 | 5.32 | 3021028 | 12.14 | 149 | 31.22 | 2026-08-13 09:49:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1495 | 1502.9 | 1445 | 1480.1 | 1479.3 | -0.80 | -0.05 | 903279 | 133.62 | 1530 | 95.85 | 2026-08-13 09:49:53 |
| TeamLease Services Ltd. | TEAMLEASE | 1251.6 | 1253.7 | 1245.6 | 1257.2 | 1252 | -5.20 | -0.41 | 507 | 0.06 | 3700 | 1065.2 | 2026-08-13 09:49:55 |
| Tech Mahindra Ltd. | TECHM | 1634.7 | 1647.5 | 1626.3 | 1625 | 1643.2 | 18.20 | 1.12 | 581391 | 95.53 | 1854 | 981.05 | 2026-08-13 09:49:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 985 | 995 | 975 | 983.05 | 979.1 | -3.95 | -0.40 | 86385 | 8.46 | 1822 | 254 | 2026-08-13 09:49:54 |
| Tega Industries Ltd. | TEGA | 1648.9 | 1666.5 | 1625.6 | 1628.1 | 1641 | 12.90 | 0.79 | 43216 | 7.09 | 2328.9 | 466.55 | 2026-08-13 09:49:55 |
| Tejas Networks Ltd. | TEJASNET | 523 | 531 | 522.95 | 527.25 | 529.25 | 2.00 | 0.38 | 255983 | 13.55 | 1495 | 294 | 2026-08-13 09:49:53 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.34 | 108.27 | 107.3 | 107.76 | 107.52 | -0.24 | -0.22 | 101368 | 1.09 | 296.49 | 40.6 | 2026-08-13 09:49:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5360 | 5365 | 5231.5 | 5328 | 5274 | -54.00 | -1.01 | 17718 | 9.34 | 7430 | 470.3 | 2026-08-13 09:49:54 |
| The Anup Engineering Ltd. | ANUP | 1879 | 1889 | 1870.1 | 1870.1 | 1885 | 14.90 | 0.80 | 2179 | 0.41 | 3859.4 | 798.1 | 2026-08-13 09:49:58 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.5 | 354.3 | 356.85 | 354.6 | -2.25 | -0.63 | 176992 | 6.28 | 371.7 | 105.2 | 2026-08-13 09:49:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 818 | 831.75 | 818 | 819.55 | 824 | 4.45 | 0.54 | 13396 | 1.10 | 1187 | 104 | 2026-08-13 09:49:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1280.1 | 1288.8 | 1268 | 1281.9 | 1273 | -8.90 | -0.69 | 127972 | 16.29 | 1798 | 478.65 | 2026-08-13 09:49:57 |
| The India Cements Ltd. | INDIACEM | 385 | 386.65 | 383.85 | 385.5 | 384.95 | -0.55 | -0.14 | 8917 | 0.34 | 485.8 | 167.2 | 2026-08-13 09:49:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724.8 | 715.5 | 724 | 717.2 | -6.80 | -0.94 | 350590 | 25.14 | 894.9 | 263.35 | 2026-08-13 09:49:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157.5 | 157.9 | 156 | 157.48 | 157.47 | -0.01 | -0.01 | 201930 | 3.18 | 201.75 | 26.7 | 2026-08-13 09:49:58 |
| The Karnataka Bank Ltd. | KTKBANK | 314.7 | 314.8 | 310.85 | 313.7 | 312.8 | -0.90 | -0.29 | 304042 | 9.51 | 316.8 | 70.8 | 2026-08-13 09:49:58 |
| The New India Assurance Company Ltd. | NIACL | 180.81 | 183.78 | 179.8 | 181.09 | 181.65 | 0.56 | 0.31 | 229120 | 4.16 | 324.7 | 82.5 | 2026-08-13 09:49:53 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4935 | 5069.7 | 4802 | 4839.4 | 4868.6 | 29.20 | 0.60 | 27486 | 13.38 | 9721.05 | 2295 | 2026-08-13 09:49:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1892 | 1899.8 | 1883.5 | 1905 | 1890.9 | -14.10 | -0.74 | 64550 | 12.21 | 4137 | 1186.4 | 2026-08-13 09:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 924.05 | 925.05 | 909.55 | 918.55 | 915.95 | -2.60 | -0.28 | 21940 | 2.01 | 1214.5 | 634.05 | 2026-08-13 09:49:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.16 | 45.6 | 46.22 | 45.94 | -0.28 | -0.61 | 1992927 | 9.16 | 49.9 | 7.8 | 2026-08-13 09:49:54 |
| Thermax Ltd. | THERMAX | 4083 | 4085.1 | 4053.1 | 4083.3 | 4068.5 | -14.80 | -0.36 | 10722 | 4.36 | 5839.95 | 1830.65 | 2026-08-13 09:49:53 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160.3 | 163.09 | 160.3 | 160.72 | 161.98 | 1.26 | 0.78 | 27060 | 0.44 | 394.95 | 158 | 2026-08-13 09:49:54 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107 | 109.96 | 106.86 | 107.08 | 108.86 | 1.78 | 1.66 | 557822 | 6.07 | 264 | 52.1 | 2026-08-13 09:49:53 |
| Tilaknagar Industries Ltd. | TI | 534.9 | 557.8 | 533.55 | 530.9 | 557.8 | 26.90 | 5.07 | 1228241 | 68.51 | 557.8 | 72 | 2026-08-13 09:49:59 |
| Time Technoplast Ltd. | TIMETECHNO | 209.4 | 210.08 | 206.84 | 208.56 | 207.5 | -1.06 | -0.51 | 688435 | 14.29 | 513.55 | 69.4 | 2026-08-13 09:49:55 |
| Timken India Ltd. | TIMKEN | 3225 | 3266.7 | 3225 | 3235 | 3265.5 | 30.50 | 0.94 | 1355 | 0.44 | 4817.9 | 2202 | 2026-08-13 09:49:55 |
| Tips Music Ltd. | TIPSMUSIC | 674.45 | 680.95 | 662.25 | 674.3 | 679.5 | 5.20 | 0.77 | 59166 | 4.02 | 950 | 139.065 | 2026-08-13 09:49:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.95 | 869.9 | 841.95 | 833.55 | 849.7 | 16.15 | 1.94 | 330068 | 28.05 | 1896.95 | 128 | 2026-08-13 09:49:54 |
| Titan Company Ltd. | TITAN | 5069.5 | 5071.5 | 5022.9 | 5099 | 5036.3 | -62.70 | -1.23 | 72343 | 36.43 | 5168 | 2269.6 | 2026-08-13 09:49:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4890.5 | 4893 | 4833 | 4893 | 4856.5 | -36.50 | -0.75 | 82488 | 40.06 | 5250 | 1445.55 | 2026-08-13 09:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1320 | 1335.9 | 1320 | 1319 | 1334.1 | 15.10 | 1.14 | 27262 | 3.64 | 2037 | 430.85 | 2026-08-13 09:49:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 293 | 295.5 | 292.05 | 292.45 | 293.2 | 0.75 | 0.26 | 123622 | 3.62 | 1278 | 32.45 | 2026-08-13 09:49:55 |
| Trent Ltd. | TRENT | 2987 | 2996.9 | 2968 | 2987 | 2976.6 | -10.40 | -0.35 | 93528 | 27.84 | 8345 | 1155 | 2026-08-13 09:49:54 |
| Trident Ltd. | TRIDENT | 24.7 | 24.8 | 24.69 | 24.66 | 24.78 | 0.12 | 0.49 | 339837 | 0.84 | 52.9 | 21.98 | 2026-08-13 09:49:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244.2 | 244.27 | 239.92 | 242.24 | 243.59 | 1.35 | 0.56 | 138796 | 3.38 | 536 | 217.6 | 2026-08-13 09:49:53 |
| Triveni Turbine Ltd. | TRITURBINE | 583.8 | 599.8 | 581.05 | 586.75 | 598.3 | 11.55 | 1.97 | 125011 | 7.48 | 885 | 188.1 | 2026-08-13 09:49:54 |
| TSF Investments Ltd. | TSFINV | 417.15 | 424.1 | 417.15 | 417.65 | 422.85 | 5.20 | 1.25 | 6759 | 0.29 | 701.5 | 74 | 2026-08-13 09:49:06 |
| TTK Prestige Ltd. | TTKPRESTIG | 587.05 | 596.2 | 584.2 | 586.3 | 592.55 | 6.25 | 1.07 | 18436 | 1.09 | 1049.9 | 423 | 2026-08-13 09:49:54 |
| Tube Investments of India Ltd. | TIINDIA | 2847 | 2848.3 | 2812.8 | 2839 | 2814.7 | -24.30 | -0.86 | 16521 | 4.65 | 4810.8 | 2034.05 | 2026-08-13 09:49:54 |
| TVS Holdings Ltd. | TVSHLTD | 14649 | 14649 | 14546 | 14532 | 14576 | 44.00 | 0.30 | 272 | 0.40 | 16297 | 3701.2 | 2026-08-13 09:49:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4384 | 4384 | 4328 | 4375 | 4335.2 | -39.80 | -0.91 | 118181 | 51.23 | 4475 | 925 | 2026-08-13 09:49:53 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.15 | 129.99 | 128.04 | 129.03 | 128.69 | -0.34 | -0.26 | 74704 | 0.96 | 2026-08-13 09:49:53 | ||
| UCO Bank | UCOBANK | 26.25 | 26.31 | 26.1 | 26.17 | 26.29 | 0.12 | 0.46 | 489966 | 1.29 | 70.65 | 11.3 | 2026-08-13 09:49:54 |
| Uflex Ltd. | UFLEX | 497 | 500 | 490.2 | 497.75 | 498.1 | 0.35 | 0.07 | 13460 | 0.67 | 859.8 | 325.1 | 2026-08-13 09:49:34 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.5 | 72.5 | 70.91 | 72.38 | 71.14 | -1.24 | -1.71 | 2099031 | 14.93 | 73.29 | 19.4 | 2026-08-13 09:49:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11875 | 11905 | 11585 | 11891 | 11601 | -290.00 | -2.44 | 87593 | 101.62 | 13110 | 6005 | 2026-08-13 09:49:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1418.5 | 1443.6 | 1417.1 | 1418.5 | 1440.9 | 22.40 | 1.58 | 24807 | 3.57 | 2026-08-13 09:49:55 | ||
| Union Bank Of India | UNIONBANK | 187 | 188.63 | 185.32 | 187 | 188.12 | 1.12 | 0.60 | 2009532 | 37.80 | 205.49 | 38.3 | 2026-08-13 09:49:59 |
| Uniparts India Ltd. | UNIPARTS | 813.05 | 823.25 | 807.25 | 813.55 | 818.3 | 4.75 | 0.58 | 23151 | 1.89 | 839 | 296.65 | 2026-08-13 09:49:54 |
| United Breweries Ltd. | UBL | 1385 | 1398.4 | 1384.9 | 1388.3 | 1394.6 | 6.30 | 0.45 | 4416 | 0.62 | 2299.7 | 1276 | 2026-08-13 09:49:39 |
| United Spirits Ltd. | UNITDSPR | 1520.5 | 1527.3 | 1517.2 | 1535 | 1522 | -13.00 | -0.85 | 41547 | 6.32 | 1700 | 730.55 | 2026-08-13 09:49:53 |
| UNO Minda Ltd. | UNOMINDA | 1240 | 1264.7 | 1238.5 | 1232.4 | 1259.3 | 26.90 | 2.18 | 137154 | 17.27 | 1382 | 435 | 2026-08-13 09:49:59 |
| UPL Ltd. | UPL | 569.9 | 569.9 | 564.8 | 570.5 | 565.35 | -5.15 | -0.90 | 158569 | 8.96 | 812.2 | 451.85 | 2026-08-13 09:49:54 |
| Usha Martin Ltd. | USHAMART | 499 | 504.5 | 496.05 | 502.9 | 497.85 | -5.05 | -1.00 | 75810 | 3.77 | 527.5 | 115.2 | 2026-08-13 09:49:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 915 | 915 | 908 | 917.1 | 909 | -8.10 | -0.88 | 13495 | 1.23 | 1494.8 | 608 | 2026-08-13 09:49:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.15 | 14.15 | 14.01 | 14.11 | 14.09 | -0.02 | -0.14 | 247489 | 0.35 | 68.3 | 10.12 | 2026-08-13 09:49:54 |
| V-Guard Industries Ltd. | VGUARD | 335.8 | 344.8 | 335 | 331.75 | 344.5 | 12.75 | 3.84 | 716732 | 24.69 | 577.45 | 224.95 | 2026-08-13 09:49:59 |
| V-Mart Retail Ltd. | VMART | 796 | 802.9 | 766.75 | 801.1 | 798.45 | -2.65 | -0.33 | 14146 | 1.13 | 4520 | 457.9 | 2026-08-13 09:49:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4431 | 4453.9 | 4415 | 4441.5 | 4430 | -11.50 | -0.26 | 534 | 0.24 | 6350 | 2027.95 | 2026-08-13 09:49:55 |
| VA Tech Wabag Ltd. | WABAG | 1905 | 1928.8 | 1861.9 | 1903.6 | 1897.9 | -5.70 | -0.30 | 210731 | 39.99 | 2253.5 | 241.85 | 2026-08-13 09:49:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.9 | 235.95 | 231.85 | 232.85 | 235.95 | 3.10 | 1.33 | 44547 | 1.05 | 542.4 | 174.13 | 2026-08-13 09:49:54 |
| Valor Estate Ltd. | DBREALTY | 112.99 | 113 | 112 | 113.27 | 112.5 | -0.77 | -0.68 | 84334 | 0.95 | 284.8 | 52.1 | 2026-08-13 09:49:58 |
| Vardhman Textiles Ltd. | VTL | 591.9 | 594.8 | 587.85 | 591.9 | 594.7 | 2.80 | 0.47 | 15486 | 0.92 | 688 | 270 | 2026-08-13 09:49:55 |
| Varroc Engineering Ltd. | VARROC | 836 | 858.75 | 836 | 836.15 | 855.2 | 19.05 | 2.28 | 94837 | 8.11 | 864.9 | 239.45 | 2026-08-13 09:49:54 |
| Varun Beverages Ltd. | VBL | 438.95 | 440.9 | 436.6 | 440.5 | 437 | -3.50 | -0.79 | 276753 | 12.09 | 1702.8 | 381 | 2026-08-13 09:49:54 |
| Vedant Fashions Ltd. | MANYAVAR | 520 | 525.95 | 516.4 | 521.9 | 524.8 | 2.90 | 0.56 | 35003 | 1.84 | 1512 | 329.2 | 2026-08-13 09:49:53 |
| Vedanta Ltd. | VEDL | 276.2 | 276.9 | 273.3 | 275.8 | 274.1 | -1.70 | -0.62 | 1431859 | 39.25 | 795 | 208.1 | 2026-08-13 09:49:53 |
| Veedol Corporation Ltd. | VEEDOL | 1508 | 1519.8 | 1504.5 | 1513.4 | 1505.1 | -8.30 | -0.55 | 2229 | 0.34 | 2800 | 805.15 | 2026-08-13 09:49:55 |
| Venky'S (India) Ltd. | VENKEYS | 1521 | 1529 | 1516.1 | 1515.1 | 1525 | 9.90 | 0.65 | 4657 | 0.71 | 2559.95 | 1165 | 2026-08-13 09:49:53 |
| Ventive Hospitality Ltd. | VENTIVE | 599 | 600 | 591 | 591.5 | 591.5 | 0.00 | 0.00 | 1414 | 0.08 | 2026-08-13 09:49:33 | ||
| Vesuvius India Ltd. | VESUVIUS | 447 | 449.6 | 438.7 | 456.95 | 445.6 | -11.35 | -2.48 | 22956 | 1.02 | 6188 | 430.3 | 2026-08-13 09:49:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1524.9 | 1573 | 1495.8 | 1510.6 | 1508.7 | -1.90 | -0.13 | 106803 | 16.11 | 1573 | 342.85 | 2026-08-13 09:49:54 |
| Vikram Solar Ltd. | VIKRAMSOLR | 160.88 | 162.5 | 159.1 | 159.58 | 162.06 | 2.48 | 1.55 | 431473 | 6.99 | 2026-08-13 09:49:55 | ||
| VIP Industries Ltd. | VIPIND | 300 | 329.65 | 299.05 | 310.25 | 314.85 | 4.60 | 1.48 | 603521 | 19.00 | 765 | 248.35 | 2026-08-13 09:49:54 |
| Vishal Mega Mart Ltd. | VMM | 107.85 | 108.15 | 107.21 | 108 | 107.21 | -0.79 | -0.73 | 619831 | 6.65 | 2026-08-13 09:49:58 | ||
| Viyash Scientific Ltd. | VIYASH | 265.5 | 265.75 | 257.7 | 262.75 | 258.4 | -4.35 | -1.66 | 663874 | 17.15 | 298 | 61.8 | 2026-08-13 09:49:53 |
| Vodafone Idea Ltd. | IDEA | 13.67 | 13.88 | 13.46 | 13.5 | 13.63 | 0.13 | 0.96 | 227074250 | 309.50 | 19.18 | 5.7 | 2026-08-13 09:49:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10020 | 10089.5 | 10016.5 | 10007 | 10020 | 13.00 | 0.13 | 1480 | 1.48 | 14800 | 2381 | 2026-08-13 09:49:54 |
| Voltas Ltd. | VOLTAS | 1293.9 | 1295.1 | 1278.9 | 1290 | 1281.8 | -8.20 | -0.64 | 54319 | 6.96 | 1944.9 | 737.2 | 2026-08-13 09:49:54 |
| VRL Logistics Ltd. | VRLLOG | 299.4 | 299.4 | 294.1 | 300.9 | 296.15 | -4.75 | -1.58 | 39040 | 1.16 | 772.5 | 225 | 2026-08-13 09:49:54 |
| Waaree Energies Ltd. | WAAREEENER | 2668 | 2683.2 | 2668 | 2668 | 2677 | 9.00 | 0.34 | 48682 | 13.03 | 2026-08-13 09:49:53 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 896.6 | 901.2 | 894 | 894.55 | 898 | 3.45 | 0.39 | 18114 | 1.63 | 2026-08-13 09:49:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 85.29 | 86 | 83.26 | 85.29 | 84.78 | -0.51 | -0.60 | 1140677 | 9.67 | 1865 | 50.4 | 2026-08-13 09:49:54 |
| Welspun Corp Ltd. | WELCORP | 1869.6 | 1877.5 | 1869.6 | 1867.6 | 1874.9 | 7.30 | 0.39 | 107552 | 20.16 | 1877.5 | 177.65 | 2026-08-13 09:49:53 |
| Welspun Enterprises Ltd. | WELENT | 574 | 574 | 569.55 | 574.05 | 573.3 | -0.75 | -0.13 | 7784 | 0.45 | 654.85 | 107.25 | 2026-08-13 09:49:47 |
| Welspun Living Ltd. | WELSPUNLIV | 165.6 | 166.74 | 164.05 | 165.23 | 164.28 | -0.95 | -0.57 | 181627 | 2.98 | 212.95 | 62 | 2026-08-13 09:49:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 624.5 | 624.55 | 606.7 | 624.55 | 616.5 | -8.05 | -1.29 | 164654 | 10.15 | 815 | 375 | 2026-08-13 09:49:54 |
| Westlife Foodworld Ltd | WESTLIFE | 589.6 | 596.2 | 588.8 | 594.7 | 593.2 | -1.50 | -0.25 | 6434 | 0.38 | 1024.95 | 398.4 | 2026-08-13 09:49:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 794.45 | 791 | 790.15 | 793.15 | 3.00 | 0.38 | 8714 | 0.69 | 2449.7 | 753.15 | 2026-08-13 09:49:54 |
| Wipro Ltd. | WIPRO | 183.49 | 183.49 | 182.7 | 183.94 | 182.9 | -1.04 | -0.57 | 718831 | 13.15 | 596 | 169 | 2026-08-13 09:49:53 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 1892.6 | 1848.7 | 1847.4 | 1867.4 | 20.00 | 1.08 | 159127 | 29.72 | 2422.3 | 145.15 | 2026-08-13 09:49:54 |
| Wonderla Holidays Ltd. | WONDERLA | 468.5 | 473.9 | 461 | 470.05 | 472.75 | 2.70 | 0.57 | 23429 | 1.11 | 1105.9 | 274 | 2026-08-13 09:49:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 868.05 | 868.95 | 845.2 | 868.85 | 848.5 | -20.35 | -2.34 | 101955 | 8.65 | 919.5 | 306.1 | 2026-08-13 09:49:53 |
| Yes Bank Ltd. | YESBANK | 22.97 | 22.97 | 22.81 | 22.98 | 22.87 | -0.11 | -0.48 | 6443316 | 14.74 | 32.85 | 14.4 | 2026-08-13 09:49:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.55 | 99.25 | 96.38 | 97.52 | 97.29 | -0.23 | -0.24 | 12678958 | 123.35 | 292 | 68 | 2026-08-13 09:49:59 |
| Zen Technologies Ltd. | ZENTEC | 1825 | 1858 | 1824.5 | 1824.3 | 1844.8 | 20.50 | 1.12 | 78097 | 14.41 | 2627 | 175.15 | 2026-08-13 09:49:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 494.5 | 496.65 | 491 | 494.45 | 495.85 | 1.40 | 0.28 | 74882 | 3.71 | 984.95 | 201.5 | 2026-08-13 09:49:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2613.4 | 2645 | 2613.4 | 2613.4 | 2633.8 | 20.40 | 0.78 | 5591 | 1.47 | 18250 | 2266 | 2026-08-13 09:49:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1201 | 1202.9 | 1173.4 | 1205 | 1174.8 | -30.20 | -2.51 | 253653 | 29.80 | 1324.3 | 350.25 | 2026-08-13 09:49:53 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 510.3 | 503.05 | 507.55 | 507.55 | 0.00 | 0.00 | 17976 | 0.91 | 2623 | 367.55 | 2026-08-13 09:49:53 |