Select Exchange & Index:
NIFTYTOTALMCAP
12205.35
updated on: 26-Oct-2026 [16:14]
Advances - 511 |
Declines - 317 |
Unchanged - 0
Overview
| Open | 12054.45 | Prev. Close | 12105.30 |
|---|---|---|---|
| Day High | 12205.35 | 52 Week High | 13548.00 |
| Day Low | 11970.10 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28815 | 29225 | 410.00 | 1.42 |
| Aarti Drugs Ltd. | 374.9 | 379.35 | 4.45 | 1.19 |
| Aarti Industries Ltd. | 427.55 | 428.4 | 0.85 | 0.20 |
| Aarti Pharmalabs Ltd. | 820.85 | 823.1 | 2.25 | 0.27 |
| Aavas Financiers Ltd. | 1114.1 | 1126.1 | 12.00 | 1.08 |
| ABB India Ltd. | 6140 | 6357.5 | 217.50 | 3.54 |
| Abbott India Ltd. | 25030 | 25225 | 195.00 | 0.78 |
| ACC Ltd. | 1159.4 | 1166.7 | 7.30 | 0.63 |
| Acme Solar Holdings Ltd. | 371.85 | 382.15 | 10.30 | 2.77 |
| Action Construction Equipment Ltd. | 1000.1 | 1011.3 | 11.20 | 1.12 |
| Acutaas Chemicals Ltd. | 3137.7 | 3348.8 | 211.10 | 6.73 |
| Adani Energy Solutions Ltd. | 1220 | 1258 | 38.00 | 3.11 |
| Adani Enterprises Ltd. | 2477 | 2508 | 31.00 | 1.25 |
| Adani Green Energy Ltd. | 1185.1 | 1250 | 64.90 | 5.48 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1752.5 | 49.80 | 2.92 |
| Adani Power Ltd. | 182.04 | 186.55 | 4.51 | 2.48 |
| Adani Total Gas Ltd. | 529.5 | 532 | 2.50 | 0.47 |
| Aditya Birla Capital Ltd. | 347.25 | 353.05 | 5.80 | 1.67 |
| Aditya Birla Real Estate Ltd. | 1042.4 | 1077.5 | 35.10 | 3.37 |
| Aditya Infotech Ltd. | 3798 | 3867.4 | 69.40 | 1.83 |
| Advanced Enzyme Technologies Ltd. | 248.35 | 252.15 | 3.80 | 1.53 |
| Aegis Logistics Ltd. | 1247.2 | 1291.1 | 43.90 | 3.52 |
| Aether Industries Ltd. | 1412.7 | 1471.5 | 58.80 | 4.16 |
| AGI Greenpac Ltd. | 686.3 | 709.4 | 23.10 | 3.37 |
| Ajanta Pharma Ltd. | 3283.9 | 3381 | 97.10 | 2.96 |
| Akums Drugs & Pharmaceuticals Ltd. | 669 | 686.6 | 17.60 | 2.63 |
| Alembic Pharmaceuticals Ltd. | 760.1 | 766.4 | 6.30 | 0.83 |
| Alivus Life Sciences Ltd. | 1250.6 | 1262 | 11.40 | 0.91 |
| Alkem Laboratories Ltd. | 4947 | 5030 | 83.00 | 1.68 |
| Alkyl Amines Chemicals Ltd. | 1634.8 | 1637 | 2.20 | 0.13 |
| Allcargo Logistics Ltd. | 9.25 | 9.5 | 0.25 | 2.70 |
| Alok Industries Ltd. | 8.09 | 8.17 | 0.08 | 0.99 |
| Amara Raja Energy & Mobility Ltd. | 687.2 | 693.75 | 6.55 | 0.95 |
| Ambuja Cements Ltd. | 358.9 | 368 | 9.10 | 2.54 |
| Angel One Ltd. | 279 | 282.6 | 3.60 | 1.29 |
| Anupam Rasayan India Ltd. | 1101.6 | 1124.5 | 22.90 | 2.08 |
| Apar Industries Ltd. | 14379 | 14801 | 422.00 | 2.93 |
| Apeejay Surrendra Park Hotels Ltd. | 95.67 | 100.01 | 4.34 | 4.54 |
| APL Apollo Tubes Ltd. | 2033.7 | 2077.9 | 44.20 | 2.17 |
| Apollo Hospitals Enterprise Ltd. | 7730 | 7844 | 114.00 | 1.47 |
| Apollo Tyres Ltd. | 384.15 | 386.85 | 2.70 | 0.70 |
| Aptus Value Housing Finance India Ltd. | 196.47 | 197.93 | 1.46 | 0.74 |
| Arvind Ltd. | 480.9 | 482.4 | 1.50 | 0.31 |
| Asahi India Glass Ltd. | 894.3 | 906.55 | 12.25 | 1.37 |
| Ashoka Buildcon Ltd. | 98.49 | 98.56 | 0.07 | 0.07 |
| Asian Paints Ltd. | 2307 | 2322 | 15.00 | 0.65 |
| ASK Automotive Ltd. | 550.75 | 561.85 | 11.10 | 2.02 |
| Aster DM Quality Care Ltd. | 644.75 | 647 | 2.25 | 0.35 |
| Astra Microwave Products Ltd. | 1485 | 1498.3 | 13.30 | 0.90 |
| Astrazeneca Pharma India Ltd. | 5988.5 | 6051.5 | 63.00 | 1.05 |
| Ather Energy Ltd. | 1380 | 1575 | 195.00 | 14.13 |
| Atlanta Electricals Ltd. | 1619.5 | 1624.1 | 4.60 | 0.28 |
| Aurobindo Pharma Ltd. | 1571.7 | 1590 | 18.30 | 1.16 |
| Avalon Technologies Ltd. | 1856.6 | 2002.2 | 145.60 | 7.84 |
| AvenuesAI Ltd. | 116.3 | 119.81 | 3.51 | 3.02 |
| Axis Bank Ltd. | 1217.5 | 1220 | 2.50 | 0.21 |
| Azad Engineering Ltd. | 2478.7 | 2547.8 | 69.10 | 2.79 |
| Bajaj Finserv Ltd. | 1655 | 1670.9 | 15.90 | 0.96 |
| Bajaj Housing Finance Ltd. | 77.45 | 78.58 | 1.13 | 1.46 |
| Balmer Lawrie & Company Ltd. | 149.71 | 153.39 | 3.68 | 2.46 |
| Balu Forge Industries Ltd. | 422.05 | 424.6 | 2.55 | 0.60 |
| Banco Products (India) Ltd. | 558.4 | 560.05 | 1.65 | 0.30 |
| Bandhan Bank Ltd. | 149.89 | 150.86 | 0.97 | 0.65 |
| Bank Of Baroda | 230.9 | 232 | 1.10 | 0.48 |
| Bank Of Maharashtra | 75.32 | 76.12 | 0.80 | 1.06 |
| Bharat Coking Coal Ltd. | 29.76 | 31.02 | 1.26 | 4.23 |
| Bharat Dynamics Ltd. | 1017.5 | 1029 | 11.50 | 1.13 |
| Bharat Electronics Ltd. | 362 | 363 | 1.00 | 0.28 |
| Bharat Forge Ltd. | 1711.2 | 1730.4 | 19.20 | 1.12 |
| Bharat Heavy Electricals Ltd. | 387.5 | 394.55 | 7.05 | 1.82 |
| Bharat Petroleum Corporation Ltd. | 281.95 | 290.4 | 8.45 | 3.00 |
| Bharti Airtel Ltd. | 1892.1 | 1917.5 | 25.40 | 1.34 |
| Bikaji Foods International Ltd. | 462.75 | 464.45 | 1.70 | 0.37 |
| Biocon Ltd. | 323.5 | 328.8 | 5.30 | 1.64 |
| Birla Corporation Ltd. | 777.8 | 789.4 | 11.60 | 1.49 |
| Birlasoft Ltd. | 303.75 | 306.6 | 2.85 | 0.94 |
| BlackBuck Ltd. | 543.45 | 545.1 | 1.65 | 0.30 |
| BLS International Services Ltd. | 208.22 | 209.13 | 0.91 | 0.44 |
| Blue Dart Express Ltd. | 4215.3 | 4266.2 | 50.90 | 1.21 |
| Blue Jet Healthcare Ltd. | 475.55 | 485.6 | 10.05 | 2.11 |
| Blue Star Ltd. | 1499 | 1504.5 | 5.50 | 0.37 |
| Bombay Burmah Trading Corporation Ltd. | 1128.6 | 1156.8 | 28.20 | 2.50 |
| Bosch Home Comfort India Ltd. | 1643.3 | 1713.1 | 69.80 | 4.25 |
| Bosch Ltd. | 44085 | 44900 | 815.00 | 1.85 |
| Brainbees Solutions Ltd. | 163.06 | 164.01 | 0.95 | 0.58 |
| Britannia Industries Ltd. | 4537.9 | 4580 | 42.10 | 0.93 |
| BSE Ltd. | 3230.8 | 3359 | 128.20 | 3.97 |
| Camlin Fine Sciences Ltd. | 80.53 | 83.28 | 2.75 | 3.41 |
| Can Fin Homes Ltd. | 707.5 | 725.85 | 18.35 | 2.59 |
| Canara Bank | 116.16 | 116.71 | 0.55 | 0.47 |
| Caplin Point Laboratories Ltd. | 2222 | 2273.9 | 51.90 | 2.34 |
| Carborundum Universal Ltd. | 1028.8 | 1129.2 | 100.40 | 9.76 |
| CarTrade Tech Ltd. | 2820.3 | 2822.1 | 1.80 | 0.06 |
| CE Info Systems Ltd. | 820.3 | 827.4 | 7.10 | 0.87 |
| Ceat Ltd. | 3060.2 | 3119.8 | 59.60 | 1.95 |
| Central Bank Of India | 28.83 | 29.09 | 0.26 | 0.90 |
| Central Depository Services (India) Ltd. | 1188.5 | 1196 | 7.50 | 0.63 |
| Century Plyboards (India) Ltd. | 634.3 | 635.9 | 1.60 | 0.25 |
| Cera Sanitaryware Ltd. | 4530 | 4542.5 | 12.50 | 0.28 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 833.25 | 19.90 | 2.45 |
| Chalet Hotels Ltd. | 789.4 | 798.4 | 9.00 | 1.14 |
| Chemplast Sanmar Ltd. | 183.17 | 190.27 | 7.10 | 3.88 |
| Chennai Petroleum Corporation Ltd. | 1475.6 | 1521.4 | 45.80 | 3.10 |
| Choice International Ltd. | 686.65 | 698.05 | 11.40 | 1.66 |
| CIE Automotive India Ltd. | 351.55 | 358.7 | 7.15 | 2.03 |
| Cipla Ltd. | 1338 | 1355 | 17.00 | 1.27 |
| Clean Science And Technology Ltd. | 713.5 | 737.25 | 23.75 | 3.33 |
| CMS Info Systems Ltd. | 202.31 | 203.94 | 1.63 | 0.81 |
| Coal India Ltd. | 397.45 | 405 | 7.55 | 1.90 |
| Coforge Ltd. | 1900.5 | 1993 | 92.50 | 4.87 |
| Cohance Lifesciences Ltd. | 449.85 | 463.55 | 13.70 | 3.05 |
| Colgate-Palmolive (India) Ltd. | 1605 | 1615.5 | 10.50 | 0.65 |
| Computer Age Management Services Ltd. | 650 | 661.5 | 11.50 | 1.77 |
| Concord Biotech Ltd. | 1229.3 | 1311.2 | 81.90 | 6.66 |
| Confidence Petroleum India Ltd. | 69.57 | 69.83 | 0.26 | 0.37 |
| Container Corporation Of India Ltd. | 410.15 | 411.6 | 1.45 | 0.35 |
| Coromandel International Ltd. | 1718 | 1730.6 | 12.60 | 0.73 |
| Craftsman Automation Ltd. | 10488 | 10726 | 238.00 | 2.27 |
| CRISIL Ltd. | 4751.1 | 4777.8 | 26.70 | 0.56 |
| Cummins India Ltd. | 4344.2 | 4385.5 | 41.30 | 0.95 |
| Cyient Ltd. | 1233 | 1242.9 | 9.90 | 0.80 |
| Dalmia Bharat Ltd. | 1591.3 | 1625.8 | 34.50 | 2.17 |
| Datamatics Global Services Ltd. | 710.95 | 712.85 | 1.90 | 0.27 |
| DCM Shriram Ltd. | 964.5 | 968.35 | 3.85 | 0.40 |
| DCX Systems Ltd. | 132.91 | 135.01 | 2.10 | 1.58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1136.5 | 1142.4 | 5.90 | 0.52 |
| Delhivery Ltd. | 370 | 375 | 5.00 | 1.35 |
| Delta Corp Ltd. | 73.01 | 73.29 | 0.28 | 0.38 |
| Den Networks Ltd. | 24.07 | 24.62 | 0.55 | 2.29 |
| Devyani International Ltd. | 117.38 | 120.12 | 2.74 | 2.33 |
| Diamond Power Infrastructure Ltd. | 315.05 | 325 | 9.95 | 3.16 |
| Dilip Buildcon Ltd. | 360.45 | 376.45 | 16.00 | 4.44 |
| Dishman Carbogen Amcis Ltd. | 136.28 | 138.84 | 2.56 | 1.88 |
| Divi's Laboratories Ltd. | 8950 | 9050 | 100.00 | 1.12 |
| DLF Ltd. | 657 | 662.3 | 5.30 | 0.81 |
| Dodla Dairy Ltd | 971.4 | 974.2 | 2.80 | 0.29 |
| DOMS Industries Ltd. | 1874.2 | 1886.8 | 12.60 | 0.67 |
| Dr. Lal Pathlabs Ltd. | 1838.2 | 1855.6 | 17.40 | 0.95 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1310.9 | 81.40 | 6.62 |
| Edelweiss Financial Services Ltd. | 119.53 | 122.91 | 3.38 | 2.83 |
| Eicher Motors Ltd. | 7066 | 7099.5 | 33.50 | 0.47 |
| EIH Ltd. | 288.1 | 288.8 | 0.70 | 0.24 |
| Elecon Engineering Company Ltd. | 416.2 | 424.05 | 7.85 | 1.89 |
| Electronics Mart India Ltd. | 153.6 | 156.21 | 2.61 | 1.70 |
| Elgi Equipments Ltd. | 512.85 | 520.2 | 7.35 | 1.43 |
| Emcure Pharmaceuticals Ltd. | 1770.4 | 1780.2 | 9.80 | 0.55 |
| Emmvee Photovoltaic Power Ltd. | 235.95 | 240.45 | 4.50 | 1.91 |
| Engineers India Ltd. | 242.5 | 244.2 | 1.70 | 0.70 |
| Entero Healthcare Solutions Ltd. | 1468.4 | 1475.1 | 6.70 | 0.46 |
| Enviro Infra Engineers Ltd. | 161.39 | 162.57 | 1.18 | 0.73 |
| Eris Lifesciences Ltd. | 1095.5 | 1105.2 | 9.70 | 0.89 |
| Eternal Ltd. | 317.4 | 325.55 | 8.15 | 2.57 |
| Ethos Ltd. | 2411.4 | 2423.8 | 12.40 | 0.51 |
| Exide Industries Ltd. | 331.95 | 336.9 | 4.95 | 1.49 |
| FDC Ltd. | 338.7 | 346.45 | 7.75 | 2.29 |
| Finolex Cables Ltd. | 1090.3 | 1144.7 | 54.40 | 4.99 |
| Firstsource Solutions Ltd. | 290.4 | 292.25 | 1.85 | 0.64 |
| Flair Writing Industries Ltd. | 223.2 | 227.65 | 4.45 | 1.99 |
| Fortis Healthcare Ltd. | 712.9 | 734.7 | 21.80 | 3.06 |
| FSN E-Commerce Ventures Ltd. | 319.3 | 329.85 | 10.55 | 3.30 |
| Fujiyama Power Systems Ltd. | 362.05 | 363.9 | 1.85 | 0.51 |
| Gabriel India Ltd. | 1370.7 | 1394.3 | 23.60 | 1.72 |
| GAIL (India) Ltd. | 163.96 | 168.28 | 4.32 | 2.63 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1861 | 1869.1 | 8.10 | 0.44 |
| GE Vernova T&D India Ltd. | 3700 | 3790 | 90.00 | 2.43 |
| General Insurance Corporation of India | 323.75 | 323.8 | 0.05 | 0.02 |
| GHCL Ltd. | 375.9 | 378.4 | 2.50 | 0.67 |
| Gillette India Ltd. | 7220 | 7256.5 | 36.50 | 0.51 |
| Gland Pharma Ltd. | 2826.8 | 2843.9 | 17.10 | 0.60 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2404.7 | 2445.9 | 41.20 | 1.71 |
| Glenmark Pharmaceuticals Ltd. | 2166.6 | 2225.8 | 59.20 | 2.73 |
| Global Health Ltd. | 1185 | 1212 | 27.00 | 2.28 |
| GMR Airports Ltd. | 86.38 | 89.88 | 3.50 | 4.05 |
| Go Fashion (India) Ltd. | 253.4 | 254.9 | 1.50 | 0.59 |
| Godrej Agrovet Ltd. | 607.5 | 613.15 | 5.65 | 0.93 |
| Godrej Industries Ltd. | 925.7 | 949.3 | 23.60 | 2.55 |
| Godrej Properties Ltd. | 1496.5 | 1525.2 | 28.70 | 1.92 |
| Granules India Ltd. | 794.75 | 820.55 | 25.80 | 3.25 |
| Graphite India Ltd. | 689.05 | 736.05 | 47.00 | 6.82 |
| Grasim Industries Ltd. | 2894 | 2950 | 56.00 | 1.94 |
| Gufic Biosciences Ltd. | 391.8 | 407.35 | 15.55 | 3.97 |
| Gujarat Alkalies And Chemicals Ltd. | 541.1 | 550.45 | 9.35 | 1.73 |
| Gujarat Mineral Development Corporation Ltd. | 424.6 | 428.95 | 4.35 | 1.02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.55 | 519.35 | 21.80 | 4.38 |
| Gujarat Pipavav Port Ltd. | 157.07 | 158.17 | 1.10 | 0.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 135.02 | 135.35 | 0.33 | 0.24 |
| Gulf Oil Lubricants India Ltd. | 1038.7 | 1050.3 | 11.60 | 1.12 |
| HDFC Asset Management Company Ltd. | 2250 | 2258.4 | 8.40 | 0.37 |
| Healthcare Global Enterprises Ltd. | 549.65 | 569.85 | 20.20 | 3.68 |
| HEG Advanced Materials Ltd. | 198.78 | 205 | 6.22 | 3.13 |
| Heidelberg Cement India Ltd. | 118.4 | 120.63 | 2.23 | 1.88 |
| Hemisphere Properties India Ltd. | 101.85 | 102.11 | 0.26 | 0.26 |
| Hero MotoCorp Ltd. | 5047 | 5199 | 152.00 | 3.01 |
| Hexaware Technologies Ltd. | 590.8 | 592.65 | 1.85 | 0.31 |
| HFCL Ltd. | 240.07 | 244.63 | 4.56 | 1.90 |
| Hikal Ltd. | 193.65 | 194.94 | 1.29 | 0.67 |
| Himadri Speciality Chemical Ltd. | 492 | 522.25 | 30.25 | 6.15 |
| Hindalco Industries Ltd. | 869.85 | 885.65 | 15.80 | 1.82 |
| Hindustan Aeronautics Ltd. | 4725 | 4775 | 50.00 | 1.06 |
| Hindustan Copper Ltd. | 399.05 | 407.55 | 8.50 | 2.13 |
| Hindustan Oil Exploration Company Ltd. | 160.18 | 161.28 | 1.10 | 0.69 |
| Hindustan Petroleum Corporation Ltd. | 338.3 | 343.45 | 5.15 | 1.52 |
| Hindustan Unilever Ltd. | 1814.7 | 1818.6 | 3.90 | 0.21 |
| Hindustan Zinc Ltd. | 496 | 497 | 1.00 | 0.20 |
| Hitachi Energy India Ltd. | 26300 | 26850 | 550.00 | 2.09 |
| HLE Glascoat Ltd. | 371.65 | 390.2 | 18.55 | 4.99 |
| Home First Finance Company India Ltd. | 1002 | 1012 | 10.00 | 1.00 |
| Honasa Consumer Ltd. | 431.8 | 443.65 | 11.85 | 2.74 |
| Hyundai Motor India Ltd. | 1850 | 1868 | 18.00 | 0.97 |
| ICICI Bank Ltd. | 1394.2 | 1403 | 8.80 | 0.63 |
| IDBI Bank Ltd. | 76.44 | 76.49 | 0.05 | 0.07 |
| Ideaforge Technology Ltd. | 646.55 | 651 | 4.45 | 0.69 |
| IFCI Ltd. | 59.28 | 59.84 | 0.56 | 0.94 |
| Indegene Ltd. | 571.9 | 601.75 | 29.85 | 5.22 |
| Indian Energy Exchange Ltd. | 101.2 | 103.5 | 2.30 | 2.27 |
| Indian Oil Corporation Ltd. | 129.09 | 130.85 | 1.76 | 1.36 |
| Indian Overseas Bank | 28.68 | 30.38 | 1.70 | 5.93 |
| Indian Renewable Energy Development Agency Ltd. | 100.27 | 101.87 | 1.60 | 1.60 |
| Indigo Paints Ltd. | 1013.9 | 1021.8 | 7.90 | 0.78 |
| Indo Count Industries Ltd. | 394.15 | 399.2 | 5.05 | 1.28 |
| Indus Towers Ltd. | 380 | 389 | 9.00 | 2.37 |
| IndusInd Bank Ltd. | 835 | 844.5 | 9.50 | 1.14 |
| Info Edge (India) Ltd. | 1186.5 | 1196.6 | 10.10 | 0.85 |
| Infosys Ltd. | 1153.8 | 1166 | 12.20 | 1.06 |
| Innova Captab Ltd. | 987.3 | 998.2 | 10.90 | 1.10 |
| Inox India Ltd. | 1863.8 | 1900.7 | 36.90 | 1.98 |
| Intellect Design Arena Ltd. | 582.55 | 603.7 | 21.15 | 3.63 |
| Interglobe Aviation Ltd. | 4549 | 4608 | 59.00 | 1.30 |
| International Gemological Institute Ltd. | 381.15 | 385.3 | 4.15 | 1.09 |
| Inventurus Knowledge Solutions Ltd. | 1618 | 1659.9 | 41.90 | 2.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.14 | 167.98 | 3.84 | 2.34 |
| IRB Infrastructure Developers Ltd. | 16.24 | 16.26 | 0.02 | 0.12 |
| ISGEC Heavy Engineering Ltd. | 869.95 | 887.25 | 17.30 | 1.99 |
| ITC Hotels Ltd. | 156.25 | 164.31 | 8.06 | 5.16 |
| ITC Ltd. | 257.9 | 260.5 | 2.60 | 1.01 |
| ITI Ltd. | 215.38 | 217.43 | 2.05 | 0.95 |
| Jaiprakash Power Ventures Ltd. | 12.67 | 13.02 | 0.35 | 2.76 |
| Jamna Auto Industries Ltd. | 123.16 | 124.69 | 1.53 | 1.24 |
| Jeena Sikho Lifecare Ltd. | 341.55 | 344.7 | 3.15 | 0.92 |
| Jindal Stainless Ltd. | 687.4 | 688.85 | 1.45 | 0.21 |
| Jindal Steel Ltd. | 1015.9 | 1039.9 | 24.00 | 2.36 |
| JIO Financial Services Ltd. | 205.03 | 205.23 | 0.20 | 0.10 |
| JK Cement Ltd. | 4854 | 4935 | 81.00 | 1.67 |
| JK Paper Ltd. | 357 | 368.9 | 11.90 | 3.33 |
| JM Financial Ltd. | 106.19 | 107.22 | 1.03 | 0.97 |
| JSW Energy Ltd. | 448.55 | 449.65 | 1.10 | 0.25 |
| JSW Holdings Ltd. | 11258 | 11295 | 37.00 | 0.33 |
| JSW Infrastructure Ltd. | 316 | 317.45 | 1.45 | 0.46 |
| JSW Steel Ltd. | 1185.5 | 1260 | 74.50 | 6.28 |
| JTEKT India Ltd. | 108.85 | 109.59 | 0.74 | 0.68 |
| Jubilant FoodWorks Ltd. | 404 | 422.9 | 18.90 | 4.68 |
| Jubilant Ingrevia Ltd. | 601.9 | 606 | 4.10 | 0.68 |
| Juniper Hotels Ltd. | 194.79 | 201.07 | 6.28 | 3.22 |
| Jupiter Life Line Hospitals Ltd. | 244 | 252.95 | 8.95 | 3.67 |
| Jupiter Wagons Ltd. | 173.39 | 174.61 | 1.22 | 0.70 |
| Jyoti CNC Automation Ltd. | 890.8 | 902.5 | 11.70 | 1.31 |
| Kalpataru Projects International Ltd. | 1291.6 | 1295.9 | 4.30 | 0.33 |
| Kalyani Steels Ltd. | 859.05 | 869 | 9.95 | 1.16 |
| Karur Vysya Bank Ltd. | 336.3 | 337.7 | 1.40 | 0.42 |
| Kaynes Technology India Ltd. | 3187.9 | 3306.8 | 118.90 | 3.73 |
| KEC International Ltd. | 327.75 | 336.8 | 9.05 | 2.76 |
| KEI Industries Ltd. | 3725 | 3899.5 | 174.50 | 4.68 |
| Kesoram Industries Ltd. | 11.12 | 12.23 | 1.11 | 9.98 |
| KFin Technologies Ltd. | 799 | 829 | 30.00 | 3.75 |
| Kirloskar Oil Engines Ltd. | 1784.7 | 1819.4 | 34.70 | 1.94 |
| Kirloskar Pneumatic Company Ltd. | 584.7 | 594 | 9.30 | 1.59 |
| Kotak Mahindra Bank Ltd. | 430.5 | 440.75 | 10.25 | 2.38 |
| KPIT Technologies Ltd. | 532.65 | 536.55 | 3.90 | 0.73 |
| KRBL Ltd. | 349.35 | 352.75 | 3.40 | 0.97 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 669.6 | 4.45 | 0.67 |
| Krsnaa Diagnostics Ltd. | 498.4 | 498.45 | 0.05 | 0.01 |
| L&T Finance Ltd. | 237.5 | 241.1 | 3.60 | 1.52 |
| L&T Technology Services Ltd. | 3910.3 | 4035.6 | 125.30 | 3.20 |
| Landmark Cars Ltd. | 418 | 425.1 | 7.10 | 1.70 |
| Larsen & Toubro Ltd. | 3647 | 3680 | 33.00 | 0.90 |
| Latent View Analytics Ltd. | 221.86 | 225.3 | 3.44 | 1.55 |
| Laurus Labs Ltd. | 1970 | 2058.9 | 88.90 | 4.51 |
| Laxmi Organic Industries Ltd. | 150.46 | 153.55 | 3.09 | 2.05 |
| Leela Palaces Hotels & Resorts Ltd. | 577.95 | 582.95 | 5.00 | 0.87 |
| Lemon Tree Hotels Ltd. | 108.94 | 110.14 | 1.20 | 1.10 |
| LG Balakrishnan & Bros Ltd. | 1644.2 | 1664.4 | 20.20 | 1.23 |
| LIC Housing Finance Ltd. | 490 | 497.4 | 7.40 | 1.51 |
| Lloyds Metals & Energy Ltd. | 1781.5 | 1787.2 | 5.70 | 0.32 |
| Lodha Developers Ltd. | 963 | 980 | 17.00 | 1.77 |
| LT Foods Ltd. | 379.85 | 382.2 | 2.35 | 0.62 |
| Lupin Ltd. | 1928.9 | 1959.9 | 31.00 | 1.61 |
| Lux Industries Ltd. | 1014.6 | 1024.4 | 9.80 | 0.97 |
| Madhya Bharat Agro Products Ltd. | 159.77 | 160.06 | 0.29 | 0.18 |
| Mahanagar Gas Ltd. | 1023.1 | 1036.2 | 13.10 | 1.28 |
| Maharashtra Seamless Ltd. | 532.7 | 533.4 | 0.70 | 0.13 |
| Mahindra & Mahindra Financial Services Ltd. | 276.9 | 279.25 | 2.35 | 0.85 |
| Mahindra Logistics Ltd. | 370.25 | 390.15 | 19.90 | 5.37 |
| Man InfraConstruction Ltd. | 102.5 | 102.83 | 0.33 | 0.32 |
| Manappuram Finance Ltd. | 286.1 | 287.5 | 1.40 | 0.49 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.25 | 182.61 | 20.36 | 12.55 |
| Mankind Pharma Ltd. | 2212.6 | 2312 | 99.40 | 4.49 |
| Manorama Industries Ltd. | 1765.6 | 1776 | 10.40 | 0.59 |
| Marico Ltd. | 766.5 | 775.15 | 8.65 | 1.13 |
| Marksans Pharma Ltd. | 286.9 | 296.65 | 9.75 | 3.40 |
| Max Estates Ltd. | 471 | 496.6 | 25.60 | 5.44 |
| Max Financial Services Ltd. | 1211.3 | 1240.1 | 28.80 | 2.38 |
| Max Healthcare Institute Ltd. | 815 | 835 | 20.00 | 2.45 |
| Mazagon Dock Shipbuilders Ltd. | 1860 | 1875 | 15.00 | 0.81 |
| Medplus Health Services Ltd. | 595.15 | 608.15 | 13.00 | 2.18 |
| Metropolis Healthcare Ltd. | 522.95 | 530 | 7.05 | 1.35 |
| Mishra Dhatu Nigam Ltd. | 361.65 | 362 | 0.35 | 0.10 |
| MMTC Ltd. | 50.57 | 50.66 | 0.09 | 0.18 |
| MOIL Ltd. | 215.52 | 216.64 | 1.12 | 0.52 |
| Motherson Sumi Wiring India Ltd. | 34.6 | 35.02 | 0.42 | 1.21 |
| Motilal Oswal Financial Services Ltd. | 925.8 | 933.35 | 7.55 | 0.82 |
| Mphasis Ltd. | 2480 | 2557.6 | 77.60 | 3.13 |
| MSTC Ltd. | 573.2 | 581.9 | 8.70 | 1.52 |
| MTAR Technologies Ltd. | 6460 | 6582.5 | 122.50 | 1.90 |
| Multi Commodity Exchange Of India Ltd. | 3020.3 | 3111.8 | 91.50 | 3.03 |
| Muthoot Finance Ltd. | 2373 | 2395.8 | 22.80 | 0.96 |
| Narayana Hrudayalaya Ltd. | 1646.9 | 1662.3 | 15.40 | 0.94 |
| National Aluminium Company Ltd. | 301.75 | 312.4 | 10.65 | 3.53 |
| National Fertilizers Ltd. | 57.12 | 57.14 | 0.02 | 0.04 |
| Navneet Education Ltd. | 120.82 | 121.15 | 0.33 | 0.27 |
| NBCC (India) Ltd. | 67.9 | 68.65 | 0.75 | 1.10 |
| Neogen Chemicals Ltd. | 2173.7 | 2174.9 | 1.20 | 0.06 |
| Neuland Laboratories Ltd. | 18865 | 19055 | 190.00 | 1.01 |
| Newgen Software Technologies Ltd. | 454.2 | 475.9 | 21.70 | 4.78 |
| NHPC Ltd. | 69.84 | 70.56 | 0.72 | 1.03 |
| NIIT Learning Systems Ltd. | 184.06 | 193.1 | 9.04 | 4.91 |
| NLC India Ltd. | 228.5 | 229.35 | 0.85 | 0.37 |
| NMDC Ltd. | 66.35 | 66.49 | 0.14 | 0.21 |
| NMDC Steel Ltd. | 37.56 | 38.56 | 1.00 | 2.66 |
| NTPC Green Energy Ltd. | 81.21 | 81.74 | 0.53 | 0.65 |
| NTPC Ltd. | 298 | 300 | 2.00 | 0.67 |
| Nucleus Software Exports Ltd. | 646.95 | 655.15 | 8.20 | 1.27 |
| Nuvoco Vistas Corporation Ltd. | 330.6 | 340.45 | 9.85 | 2.98 |
| Oil & Natural Gas Corporation Ltd. | 227.5 | 228.44 | 0.94 | 0.41 |
| Oil India Ltd. | 447.85 | 454.9 | 7.05 | 1.57 |
| Olectra Greentech Ltd. | 955.7 | 961.5 | 5.80 | 0.61 |
| One97 Communications Ltd. | 1616.1 | 1654.7 | 38.60 | 2.39 |
| Onesource Specialty Pharma Ltd. | 1334.1 | 1397.3 | 63.20 | 4.74 |
| Optiemus Infracom Ltd. | 673.7 | 694.8 | 21.10 | 3.13 |
| Oracle Financial Services Software Ltd. | 9677 | 9913 | 236.00 | 2.44 |
| Orient Cement Ltd. | 115.98 | 118.79 | 2.81 | 2.42 |
| Orient Electric Ltd. | 183.37 | 184.98 | 1.61 | 0.88 |
| Page Industries Ltd. | 33830 | 33910 | 80.00 | 0.24 |
| Paradeep Phosphates Ltd. | 133.57 | 137.89 | 4.32 | 3.23 |
| Paras Defence And Space Technologies Ltd. | 1177.2 | 1254 | 76.80 | 6.52 |
| Patel Engineering Ltd. | 22.39 | 22.66 | 0.27 | 1.21 |
| PB Fintech Ltd. | 1015 | 1023 | 8.00 | 0.79 |
| PCBL Chemical Ltd. | 274.85 | 275.45 | 0.60 | 0.22 |
| Persistent Systems Ltd. | 5727.5 | 5850 | 122.50 | 2.14 |
| Petronet LNG Ltd. | 286.3 | 291.75 | 5.45 | 1.90 |
| Pfizer Ltd. | 3612.3 | 3687.2 | 74.90 | 2.07 |
| PG Electroplast Ltd. | 470.05 | 475 | 4.95 | 1.05 |
| Piramal Pharma Ltd. | 191.07 | 195.17 | 4.10 | 2.15 |
| Polycab India Ltd. | 7440 | 7739 | 299.00 | 4.02 |
| Polyplex Corporation Ltd. | 891.7 | 937.7 | 46.00 | 5.16 |
| Power Finance Corporation Ltd. | 316 | 318.3 | 2.30 | 0.73 |
| Prestige Estates Projects Ltd. | 1392.5 | 1396.6 | 4.10 | 0.29 |
| Prime Focus Ltd. | 272.85 | 274.35 | 1.50 | 0.55 |
| Prince Pipes and Fittings Ltd. | 251 | 253.7 | 2.70 | 1.08 |
| PTC India Ltd. | 133.37 | 134.69 | 1.32 | 0.99 |
| Punjab National Bank | 120.37 | 120.89 | 0.52 | 0.43 |
| PVR Inox Ltd. | 1395.7 | 1404.7 | 9.00 | 0.64 |
| Quess Corp Ltd. | 309.2 | 323.2 | 14.00 | 4.53 |
| Radico Khaitan Ltd. | 4157.3 | 4200 | 42.70 | 1.03 |
| Rail Vikas Nigam Ltd. | 181.31 | 182.65 | 1.34 | 0.74 |
| Rain Industries Ltd. | 198.18 | 205.99 | 7.81 | 3.94 |
| Ramkrishna Forgings Ltd. | 591.1 | 604.85 | 13.75 | 2.33 |
| Ramky Infrastructure Ltd. | 245.55 | 263.3 | 17.75 | 7.23 |
| Rashtriya Chemicals and Fertilizers Ltd. | 94.39 | 94.53 | 0.14 | 0.15 |
| RateGain Travel Technologies Ltd. | 764.1 | 782.35 | 18.25 | 2.39 |
| Ratnamani Metals & Tubes Ltd. | 2312.8 | 2331.9 | 19.10 | 0.83 |
| RBL Bank Ltd. | 345.65 | 348.5 | 2.85 | 0.82 |
| REC Ltd. | 293.95 | 298.2 | 4.25 | 1.45 |
| Redington Ltd. | 359.1 | 366.75 | 7.65 | 2.13 |
| Relaxo Footwears Ltd. | 279.2 | 282.2 | 3.00 | 1.07 |
| Reliance Industries Ltd. | 1190 | 1201.8 | 11.80 | 0.99 |
| Reliance Power Ltd. | 16.43 | 16.54 | 0.11 | 0.67 |
| Responsive Industries Ltd. | 141.32 | 146.31 | 4.99 | 3.53 |
| Restaurant Brands Asia Ltd. | 88.25 | 91.9 | 3.65 | 4.14 |
| Route Mobile Ltd. | 416 | 421.8 | 5.80 | 1.39 |
| RR Kabel Ltd. | 2140 | 2182 | 42.00 | 1.96 |
| Rubicon Research Ltd. | 1424.4 | 1490.3 | 65.90 | 4.63 |
| Safari Industries (India) Ltd. | 1225.8 | 1228 | 2.20 | 0.18 |
| Sagar Cements Ltd. | 126.58 | 129.89 | 3.31 | 2.61 |
| Sagility Ltd. | 44.18 | 44.5 | 0.32 | 0.72 |
| Sai Life Sciences Ltd. | 1395.3 | 1445.3 | 50.00 | 3.58 |
| Sai Silks (Kalamandir) Ltd. | 66.91 | 67.61 | 0.70 | 1.05 |
| Samhi Hotels Ltd. | 152.85 | 153.91 | 1.06 | 0.69 |
| Samvardhana Motherson International Ltd. | 151.67 | 153.75 | 2.08 | 1.37 |
| Sandur Manganese & Iron Ores Ltd. | 156.58 | 157.01 | 0.43 | 0.27 |
| Sanghvi Movers Ltd. | 320.35 | 332.8 | 12.45 | 3.89 |
| Sanofi Consumer Healthcare India Ltd. | 3207.9 | 3249.7 | 41.80 | 1.30 |
| Sanofi India Ltd. | 2772.8 | 2852.8 | 80.00 | 2.89 |
| Sansera Engineering Ltd. | 3978 | 4147.7 | 169.70 | 4.27 |
| Sapphire Foods India Ltd. | 195.51 | 195.55 | 0.04 | 0.02 |
| Sarda Energy & Minerals Ltd. | 443.95 | 446.6 | 2.65 | 0.60 |
| Saregama India Ltd. | 487.1 | 489.05 | 1.95 | 0.40 |
| SBI Life Insurance Company Ltd. | 1640 | 1643.7 | 3.70 | 0.23 |
| Schaeffler India Ltd. | 3473.2 | 3516.3 | 43.10 | 1.24 |
| Schneider Electric Infrastructure Ltd. | 1114.1 | 1137.2 | 23.10 | 2.07 |
| Share India Securities Ltd. | 171.68 | 176.97 | 5.29 | 3.08 |
| Sheela Foam Ltd. | 566.15 | 574.3 | 8.15 | 1.44 |
| Shilpa Medicare Ltd. | 864.3 | 900.8 | 36.50 | 4.22 |
| Shipping Corporation Of India Ltd. | 237.8 | 246.9 | 9.10 | 3.83 |
| Shivalik Bimetal Controls Ltd. | 902.8 | 915.7 | 12.90 | 1.43 |
| Shree Cement Ltd. | 22735 | 23540 | 805.00 | 3.54 |
| Siemens Energy India Ltd. | 2653.3 | 2754.9 | 101.60 | 3.83 |
| Siemens Ltd. | 3245.2 | 3278.8 | 33.60 | 1.04 |
| Sindhu Trade Links Ltd. | 18.37 | 18.38 | 0.01 | 0.05 |
| SJVN Ltd. | 47.4 | 49 | 1.60 | 3.38 |
| SKF India (Industrial) Ltd. | 2343.1 | 2394.6 | 51.50 | 2.20 |
| SKF India Ltd. | 1403.3 | 1420 | 16.70 | 1.19 |
| Solar Industries India Ltd. | 18365 | 18683 | 318.00 | 1.73 |
| Sona BLW Precision Forgings Ltd. | 752.85 | 781.9 | 29.05 | 3.86 |
| Sonata Software Ltd. | 232.15 | 235.9 | 3.75 | 1.62 |
| Spandana Sphoorty Financial Ltd. | 178.18 | 182.66 | 4.48 | 2.51 |
| SRF Ltd. | 2310 | 2340 | 30.00 | 1.30 |
| Star Cement Ltd. | 160.19 | 160.59 | 0.40 | 0.25 |
| Star Health and Allied Insurance Company Ltd. | 530.35 | 538.25 | 7.90 | 1.49 |
| State Bank Of India | 958.6 | 960.8 | 2.20 | 0.23 |
| Steel Authority Of India Ltd. | 164.34 | 169.8 | 5.46 | 3.32 |
| Steel Strips Wheels Ltd. | 468.75 | 532.25 | 63.50 | 13.55 |
| Sterlite Technologies Ltd. | 826.65 | 867.55 | 40.90 | 4.95 |
| Strides Pharma Science Ltd. | 1014.8 | 1033.1 | 18.30 | 1.80 |
| Stylam Industries Ltd. | 3105.3 | 3129.1 | 23.80 | 0.77 |
| Sudarshan Chemical Industries Ltd. | 1019.6 | 1028.9 | 9.30 | 0.91 |
| Sun Pharma Advanced Research Company Ltd. | 171.77 | 178.4 | 6.63 | 3.86 |
| Sundaram-Clayton Ltd. | 1043.5 | 1099.2 | 55.70 | 5.34 |
| Sundram Fasteners Ltd. | 1040.9 | 1048.8 | 7.90 | 0.76 |
| Sunflag Iron And Steel Company Ltd. | 374.9 | 387.65 | 12.75 | 3.40 |
| Sunteck Realty Ltd. | 270.6 | 273.85 | 3.25 | 1.20 |
| Suprajit Engineering Ltd. | 451.2 | 452.7 | 1.50 | 0.33 |
| Supriya Lifescience Ltd. | 818.55 | 833.05 | 14.50 | 1.77 |
| Surya Roshni Ltd. | 195.56 | 199.69 | 4.13 | 2.11 |
| Swiggy Ltd. | 176 | 185.75 | 9.75 | 5.54 |
| Syrma SGS Technology Ltd. | 1433.1 | 1495.4 | 62.30 | 4.35 |
| Tamilnad Mercantile Bank Ltd. | 800.65 | 804.05 | 3.40 | 0.42 |
| Tanla Platforms Ltd. | 557.15 | 567.8 | 10.65 | 1.91 |
| TARC Ltd. | 109.78 | 114.86 | 5.08 | 4.63 |
| Tata Chemicals Ltd. | 576.8 | 595.45 | 18.65 | 3.23 |
| Tata Communications Ltd. | 1654.4 | 1681.2 | 26.80 | 1.62 |
| Tata Consultancy Services Ltd. | 2530 | 2535 | 5.00 | 0.20 |
| Tata Elxsi Ltd. | 3700 | 3724 | 24.00 | 0.65 |
| Tata Investment Corporation Ltd. | 548.5 | 553.35 | 4.85 | 0.88 |
| Tata Steel Ltd. | 167.67 | 169.94 | 2.27 | 1.35 |
| Tata Technologies Ltd. | 657.35 | 670.9 | 13.55 | 2.06 |
| Tata Teleservices (Maharashtra) Ltd. | 37.68 | 41.53 | 3.85 | 10.22 |
| TD Power Systems Ltd. | 639.55 | 688.35 | 48.80 | 7.63 |
| Tech Mahindra Ltd. | 1790 | 1795 | 5.00 | 0.28 |
| Techno Electric & Engineering Company Ltd. | 824.6 | 826.5 | 1.90 | 0.23 |
| Tenneco Clean Air India Ltd. | 439.65 | 443.6 | 3.95 | 0.90 |
| Texmaco Rail & Engineering Ltd. | 98.5 | 98.85 | 0.35 | 0.36 |
| The Federal Bank Ltd. | 340.9 | 344.4 | 3.50 | 1.03 |
| The Fertilisers And Chemicals Travancore Ltd. | 670.7 | 674.65 | 3.95 | 0.59 |
| The Great Eastern Shipping Company Ltd. | 1496.6 | 1532.4 | 35.80 | 2.39 |
| The Indian Hotels Company Ltd. | 781.75 | 795.5 | 13.75 | 1.76 |
| The Jammu & Kashmir Bank Ltd. | 113.09 | 117.02 | 3.93 | 3.48 |
| The New India Assurance Company Ltd. | 159.8 | 161.4 | 1.60 | 1.00 |
| The Orissa Minerals Development Company Ltd. | 3231.1 | 3296.8 | 65.70 | 2.03 |
| The Phoenix Mills Ltd. | 1872.3 | 1894 | 21.70 | 1.16 |
| The Ramco Cements Ltd. | 739.4 | 745.65 | 6.25 | 0.85 |
| The South Indian Bank Ltd. | 52.57 | 52.7 | 0.13 | 0.25 |
| Thermax Ltd. | 3096 | 3187 | 91.00 | 2.94 |
| Thomas Cook (India) Ltd. | 88.37 | 89.41 | 1.04 | 1.18 |
| Time Technoplast Ltd. | 157.06 | 158.82 | 1.76 | 1.12 |
| Timken India Ltd. | 2730.1 | 2759.5 | 29.40 | 1.08 |
| Titan Company Ltd. | 4299.7 | 4323 | 23.30 | 0.54 |
| Torrent Pharmaceuticals Ltd. | 4524.4 | 4550 | 25.60 | 0.57 |
| Trent Ltd. | 2727.5 | 2754 | 26.50 | 0.97 |
| Trident Ltd. | 20.49 | 20.63 | 0.14 | 0.68 |
| Triveni Turbine Ltd. | 445.05 | 446.6 | 1.55 | 0.35 |
| TSF Investments Ltd. | 383.55 | 386.55 | 3.00 | 0.78 |
| TTK Prestige Ltd. | 520.3 | 525.3 | 5.00 | 0.96 |
| Tube Investments of India Ltd. | 2080 | 2085.2 | 5.20 | 0.25 |
| TVS Motor Company Ltd. | 3980.2 | 3996 | 15.80 | 0.40 |
| TVS Supply Chain Solutions Ltd. | 108.75 | 110.52 | 1.77 | 1.63 |
| UCO Bank | 21.63 | 21.99 | 0.36 | 1.66 |
| Uflex Ltd. | 556.95 | 569.35 | 12.40 | 2.23 |
| Ultratech Cement Ltd. | 11050 | 11180 | 130.00 | 1.18 |
| Unimech Aerospace and Manufacturing Ltd. | 1560.1 | 1615.9 | 55.80 | 3.58 |
| Union Bank Of India | 178.9 | 181.2 | 2.30 | 1.29 |
| Uniparts India Ltd. | 686.35 | 691.6 | 5.25 | 0.76 |
| UNO Minda Ltd. | 1057 | 1069.3 | 12.30 | 1.16 |
| Usha Martin Ltd. | 460.05 | 465.15 | 5.10 | 1.11 |
| Vaibhav Global Ltd. | 187.48 | 187.63 | 0.15 | 0.08 |
| Valor Estate Ltd. | 78.07 | 78.5 | 0.43 | 0.55 |
| Varroc Engineering Ltd. | 764.25 | 778.55 | 14.30 | 1.87 |
| Varun Beverages Ltd. | 395.1 | 408 | 12.90 | 3.26 |
| Vedant Fashions Ltd. | 481.45 | 481.5 | 0.05 | 0.01 |
| Vedanta Ltd. | 226.5 | 227.5 | 1.00 | 0.44 |
| Veedol Corporation Ltd. | 1263.9 | 1274.4 | 10.50 | 0.83 |
| Venky'S (India) Ltd. | 1591.8 | 1614.5 | 22.70 | 1.43 |
| Vijaya Diagnostic Centre Ltd. | 1389.4 | 1395.8 | 6.40 | 0.46 |
| Vikram Solar Ltd. | 127.98 | 128.38 | 0.40 | 0.31 |
| Vishal Mega Mart Ltd. | 87.35 | 88.7 | 1.35 | 1.55 |
| Viyash Scientific Ltd. | 204.18 | 207.87 | 3.69 | 1.81 |
| Vodafone Idea Ltd. | 11.36 | 11.95 | 0.59 | 5.19 |
| Voltamp Transformers Ltd. | 9615 | 9799 | 184.00 | 1.91 |
| VRL Logistics Ltd. | 260.1 | 267.9 | 7.80 | 3.00 |
| Websol Energy System Ltd. | 60.47 | 63.49 | 3.02 | 4.99 |
| Westlife Foodworld Ltd | 567.9 | 587.6 | 19.70 | 3.47 |
| Whirlpool Of India Ltd. | 790.45 | 803.35 | 12.90 | 1.63 |
| Wockhardt Ltd. | 1801.7 | 1809.6 | 7.90 | 0.44 |
| Wonderla Holidays Ltd. | 469.3 | 474.8 | 5.50 | 1.17 |
| Yes Bank Ltd. | 15.8 | 15.86 | 0.06 | 0.38 |
| Zen Technologies Ltd. | 1493.8 | 1544.7 | 50.90 | 3.41 |
| Zensar Technologies Ltd. | 493.7 | 505.3 | 11.60 | 2.35 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2132.7 | 2143.7 | 11.00 | 0.52 |
| Zydus Lifesciences Ltd. | 1129.4 | 1160.4 | 31.00 | 2.74 |
| Zydus Wellness Ltd. | 463.35 | 474.1 | 10.75 | 2.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.1 | 975 | -22.10 | -2.22 |
| Accelya Solutions India Ltd. | 952.1 | 949.5 | -2.60 | -0.27 |
| Aditya Birla Fashion and Retail Ltd. | 39.77 | 39.58 | -0.19 | -0.48 |
| Aditya Birla Lifestyle Brands Ltd. | 70.65 | 69.68 | -0.97 | -1.37 |
| Aditya Birla Sun Life AMC Ltd. | 889.05 | 882.5 | -6.55 | -0.74 |
| Aegis Vopak Terminals Ltd. | 242.7 | 240.15 | -2.55 | -1.05 |
| Afcons Infrastructure Ltd. | 217.84 | 211.55 | -6.29 | -2.89 |
| Affle 3i Ltd. | 1326.2 | 1316.9 | -9.30 | -0.70 |
| Ahluwalia Contracts (India) Ltd. | 540.15 | 526.1 | -14.05 | -2.60 |
| AIA Engineering Ltd. | 3579.2 | 3578.4 | -0.80 | -0.02 |
| Amagi Media Labs Ltd. | 544.45 | 523.85 | -20.60 | -3.78 |
| Amber Enterprises India Ltd. | 6004.5 | 5908 | -96.50 | -1.61 |
| Anand Rathi Wealth Ltd. | 2235 | 2230 | -5.00 | -0.22 |
| Anant Raj Ltd. | 460.4 | 458.85 | -1.55 | -0.34 |
| Archean Chemical Industries Ltd. | 478.45 | 468.35 | -10.10 | -2.11 |
| Arvind Fashions Ltd. | 363 | 358.95 | -4.05 | -1.12 |
| Ashok Leyland Ltd. | 144.95 | 141.9 | -3.05 | -2.10 |
| Astral Ltd. | 1357 | 1349 | -8.00 | -0.59 |
| Atul Ltd. | 5576 | 5354 | -222.00 | -3.98 |
| AU Small Finance Bank Ltd. | 932.9 | 869 | -63.90 | -6.85 |
| Authum Investment & Infrastructure Ltd. | 496.75 | 486.75 | -10.00 | -2.01 |
| Avanti Feeds Ltd. | 675.7 | 668.95 | -6.75 | -1.00 |
| Avenue Supermarts Ltd. | 3157.7 | 3150 | -7.70 | -0.24 |
| AWL Agri Business Ltd. | 173.1 | 172.77 | -0.33 | -0.19 |
| Bajaj Auto Ltd. | 10072 | 10071 | -1.00 | -0.01 |
| Bajaj Consumer Care Ltd. | 396.95 | 387.35 | -9.60 | -2.42 |
| Bajaj Finance Ltd. | 928.95 | 918.7 | -10.25 | -1.10 |
| Bajaj Hindusthan Sugar Ltd. | 18.07 | 17.58 | -0.49 | -2.71 |
| Bajaj Holdings & Investment Ltd. | 11175 | 11050 | -125.00 | -1.12 |
| Bajaj Nivesh Ltd. | 11862 | 11836 | -26.00 | -0.22 |
| Balaji Amines Ltd. | 1827.9 | 1815.4 | -12.50 | -0.68 |
| Balkrishna Industries Ltd. | 2109.8 | 2109.4 | -0.40 | -0.02 |
| Balrampur Chini Mills Ltd. | 639.9 | 625.35 | -14.55 | -2.27 |
| Bank Of India | 131 | 126.32 | -4.68 | -3.57 |
| BASF India Ltd. | 3070.1 | 3043.1 | -27.00 | -0.88 |
| Bata India Ltd. | 633.85 | 624.35 | -9.50 | -1.50 |
| Bayer CropScience Ltd. | 3383.5 | 3342.8 | -40.70 | -1.20 |
| Belrise Industries Ltd. | 204.06 | 202.44 | -1.62 | -0.79 |
| BEML Ltd. | 1851.3 | 1844.6 | -6.70 | -0.36 |
| Berger Paints India Ltd. | 466.35 | 465.8 | -0.55 | -0.12 |
| Bhansali Engineering Polymers Ltd. | 107.91 | 106.9 | -1.01 | -0.94 |
| Bharat Bijlee Ltd. | 2267.6 | 2255.3 | -12.30 | -0.54 |
| Bombay Dyeing And Manufacturing Company Ltd. | 86.86 | 86.8 | -0.06 | -0.07 |
| Borosil Renewables Ltd. | 384.5 | 383.65 | -0.85 | -0.22 |
| Brigade Enterprises Ltd. | 547.6 | 545.15 | -2.45 | -0.45 |
| Campus Activewear Ltd. | 189.15 | 187.77 | -1.38 | -0.73 |
| Capillary Technologies India Ltd. | 571.45 | 557.8 | -13.65 | -2.39 |
| Capri Global Capital Ltd. | 235.84 | 231.05 | -4.79 | -2.03 |
| Care Ratings Ltd. | 1586.3 | 1580 | -6.30 | -0.40 |
| Castrol India Ltd. | 194.64 | 190.78 | -3.86 | -1.98 |
| CCL Products (India) Ltd. | 907.5 | 903.2 | -4.30 | -0.47 |
| Cello World Ltd. | 354 | 340.95 | -13.05 | -3.69 |
| CESC Ltd. | 124.79 | 124.75 | -0.04 | -0.03 |
| Chambal Fertilisers and Chemicals Ltd. | 363.95 | 360.6 | -3.35 | -0.92 |
| Cholamandalam Financial Holdings Ltd. | 1279.5 | 1254.1 | -25.40 | -1.99 |
| Cholamandalam Investment and Finance Company Ltd. | 1463.8 | 1447.9 | -15.90 | -1.09 |
| City Union Bank Ltd. | 222.02 | 207.98 | -14.04 | -6.32 |
| Cochin Shipyard Ltd. | 1139.9 | 1133.9 | -6.00 | -0.53 |
| CreditAccess Grameen Ltd. | 1027.4 | 997.5 | -29.90 | -2.91 |
| Crompton Greaves Consumer Electricals Ltd. | 195.18 | 193.95 | -1.23 | -0.63 |
| CSB Bank Ltd. | 311.8 | 307.65 | -4.15 | -1.33 |
| Cyient DLM Ltd. | 753.5 | 748.3 | -5.20 | -0.69 |
| D.B. Corp Ltd. | 147.42 | 146.81 | -0.61 | -0.41 |
| Dabur India Ltd. | 363 | 359.3 | -3.70 | -1.02 |
| Dalmia Bharat Sugar And Industries Ltd. | 427.05 | 414.65 | -12.40 | -2.90 |
| Data Patterns (India) Ltd. | 3792.2 | 3773.8 | -18.40 | -0.49 |
| DCB Bank Ltd. | 199.71 | 192.41 | -7.30 | -3.66 |
| Deepak Nitrite Ltd. | 1446.8 | 1442.5 | -4.30 | -0.30 |
| Dhanuka Agritech Ltd. | 834.65 | 831.95 | -2.70 | -0.32 |
| Dish TV India Ltd. | 1.99 | 1.98 | -0.01 | -0.50 |
| Dixon Technologies (India) Ltd. | 11191 | 11161 | -30.00 | -0.27 |
| Dreamfolks Services Ltd. | 56.73 | 56.3 | -0.43 | -0.76 |
| E.I.D. - Parry (India) Ltd. | 627.5 | 621.95 | -5.55 | -0.88 |
| Easy Trip Planners Ltd. | 5.57 | 5.51 | -0.06 | -1.08 |
| eClerx Services Ltd. | 1891.7 | 1876.6 | -15.10 | -0.80 |
| Electrosteel Castings Ltd. | 66.29 | 65.92 | -0.37 | -0.56 |
| Emami Ltd. | 373.15 | 366.3 | -6.85 | -1.84 |
| Embassy Developments Ltd. | 48.44 | 48.2 | -0.24 | -0.50 |
| eMudhra Ltd. | 353.7 | 318.45 | -35.25 | -9.97 |
| Endurance Technologies Ltd. | 2237.4 | 2233.4 | -4.00 | -0.18 |
| Epigral Ltd. | 895 | 885.5 | -9.50 | -1.06 |
| EPL Ltd. | 221.81 | 221.54 | -0.27 | -0.12 |
| Equitas Small Finance Bank Ltd. | 65.78 | 64.3 | -1.48 | -2.25 |
| ESAF Small Finance Bank Ltd. | 38.82 | 37.44 | -1.38 | -3.55 |
| Escorts Kubota Ltd. | 2627 | 2575.9 | -51.10 | -1.95 |
| Eveready Industries India Ltd. | 303.65 | 296.4 | -7.25 | -2.39 |
| Fiem Industries Ltd. | 1757.7 | 1671.5 | -86.20 | -4.90 |
| Fine Organic Industries Ltd. | 5050 | 4999.5 | -50.50 | -1.00 |
| Fineotex Chemical Ltd. | 49.12 | 47.81 | -1.31 | -2.67 |
| Finolex Industries Ltd. | 142.4 | 141.91 | -0.49 | -0.34 |
| Five-Star Business Finance Ltd. | 448.4 | 414.85 | -33.55 | -7.48 |
| Fusion Finance Ltd. | 139.48 | 137.09 | -2.39 | -1.71 |
| Galaxy Surfactants Ltd. | 2221.6 | 2174.9 | -46.70 | -2.10 |
| Ganesh Housing Ltd. | 662.8 | 662.6 | -0.20 | -0.03 |
| Garware Hi-Tech Films Ltd. | 7034 | 6977 | -57.00 | -0.81 |
| Gateway Distriparks Ltd. | 47.01 | 46.5 | -0.51 | -1.08 |
| Globus Spirits Ltd. | 712.85 | 711.45 | -1.40 | -0.20 |
| GMM Pfaudler Ltd. | 1211 | 1209.4 | -1.60 | -0.13 |
| Go Digit General Insurance Ltd. | 269.5 | 267 | -2.50 | -0.93 |
| Godawari Power And Ispat Ltd. | 192.34 | 190.74 | -1.60 | -0.83 |
| Godfrey Phillips India Ltd. | 1669 | 1664 | -5.00 | -0.30 |
| Godrej Consumer Products Ltd. | 856.35 | 833.15 | -23.20 | -2.71 |
| Gokaldas Exports Ltd. | 674.4 | 647.3 | -27.10 | -4.02 |
| Gopal Snacks Ltd. | 242.95 | 240.35 | -2.60 | -1.07 |
| GR Infraprojects Ltd. | 788.4 | 779.75 | -8.65 | -1.10 |
| Gravita India Ltd. | 1343.2 | 1308.6 | -34.60 | -2.58 |
| Greaves Cotton Ltd. | 183.52 | 182.32 | -1.20 | -0.65 |
| Greenpanel Industries Ltd. | 131.48 | 130.87 | -0.61 | -0.46 |
| Grindwell Norton Ltd. | 1846.9 | 1836 | -10.90 | -0.59 |
| Gujarat Ambuja Exports Ltd. | 153.83 | 141.07 | -12.76 | -8.29 |
| Gujarat Fluorochemicals Ltd. | 4236.1 | 4197.1 | -39.00 | -0.92 |
| H.G. Infra Engineering Ltd. | 381 | 377.65 | -3.35 | -0.88 |
| Happiest Minds Technologies Ltd. | 301.15 | 300.15 | -1.00 | -0.33 |
| Happy Forgings Ltd. | 1762 | 1758.4 | -3.60 | -0.20 |
| Hathway Cable & Datacom Ltd. | 9.03 | 8.99 | -0.04 | -0.44 |
| Havells India Ltd. | 1031 | 1009.9 | -21.10 | -2.05 |
| HBL Engineering Ltd. | 769.85 | 760.8 | -9.05 | -1.18 |
| HCL Technologies Ltd. | 1422.2 | 1417 | -5.20 | -0.37 |
| HDFC Bank Ltd. | 692.8 | 688.05 | -4.75 | -0.69 |
| HDFC Life Insurance Company Ltd. | 523.75 | 519 | -4.75 | -0.91 |
| Heritage Foods Ltd. | 349.3 | 344.1 | -5.20 | -1.49 |
| Hindustan Construction Company Ltd. | 17.38 | 17.32 | -0.06 | -0.35 |
| Hindware Home Innovation Ltd. | 162.26 | 161.44 | -0.82 | -0.51 |
| HMA Agro Industries Ltd. | 23.42 | 23.38 | -0.04 | -0.17 |
| Honeywell Automation India Ltd. | 31470 | 31250 | -220.00 | -0.70 |
| Housing & Urban Development Corporation Ltd. | 146.02 | 145.25 | -0.77 | -0.53 |
| ICICI Lombard General Insurance Company Ltd. | 1592 | 1580 | -12.00 | -0.75 |
| IDFC First Bank Ltd. | 72.3 | 71.74 | -0.56 | -0.77 |
| IFB Industries Ltd. | 1051.9 | 1037.4 | -14.50 | -1.38 |
| IIFL Capital Services Ltd. | 342.1 | 340.75 | -1.35 | -0.39 |
| IIFL Finance Ltd. | 531.65 | 529.2 | -2.45 | -0.46 |
| IKIO Technologies Ltd. | 167.28 | 163.78 | -3.50 | -2.09 |
| India Glycols Ltd. | 287.45 | 285.95 | -1.50 | -0.52 |
| India Pesticides Ltd. | 115.94 | 114.02 | -1.92 | -1.66 |
| Indiamart Intermesh Ltd. | 1572.8 | 1562 | -10.80 | -0.69 |
| Indian Bank | 837.15 | 830 | -7.15 | -0.85 |
| Indian Metals & Ferro Alloys Ltd. | 1099.7 | 1082.6 | -17.10 | -1.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 441.4 | 438.65 | -2.75 | -0.62 |
| Indian Railway Finance Corporation Ltd. | 74.45 | 74.4 | -0.05 | -0.07 |
| Indoco Remedies Ltd. | 226.5 | 219.5 | -7.00 | -3.09 |
| Indraprastha Gas Ltd. | 141.71 | 141.57 | -0.14 | -0.10 |
| Ingersoll-Rand (India) Ltd. | 3778.8 | 3753.7 | -25.10 | -0.66 |
| Inox Green Energy Services Ltd. | 111.36 | 108.77 | -2.59 | -2.33 |
| Inox Wind Ltd. | 58.93 | 58.4 | -0.53 | -0.90 |
| Ion Exchange (India) Ltd. | 337.75 | 332.65 | -5.10 | -1.51 |
| Ipca Laboratories Ltd. | 1953.3 | 1938.6 | -14.70 | -0.75 |
| Ircon International Ltd. | 97.62 | 97.58 | -0.04 | -0.04 |
| J Kumar Infraprojects Ltd. | 420.9 | 408.15 | -12.75 | -3.03 |
| Jai Balaji Industries Ltd. | 63.45 | 62.9 | -0.55 | -0.87 |
| Jai Corp Ltd. | 90.24 | 88.05 | -2.19 | -2.43 |
| Jain Irrigation Systems Ltd. | 23.56 | 23.18 | -0.38 | -1.61 |
| Jana Small Finance Bank Ltd. | 383.15 | 378.7 | -4.45 | -1.16 |
| JBM Auto Ltd. | 487.15 | 485.1 | -2.05 | -0.42 |
| Jindal Saw Ltd. | 232.15 | 231.8 | -0.35 | -0.15 |
| Jindal Worldwide Ltd. | 35.46 | 35 | -0.46 | -1.30 |
| JK Lakshmi Cement Ltd. | 475.8 | 472.6 | -3.20 | -0.67 |
| JK Tyre & Industries Ltd. | 309.15 | 300.4 | -8.75 | -2.83 |
| JSW Dulux Ltd. | 286.6 | 278.9 | -7.70 | -2.69 |
| JTL Industries Ltd | 72.25 | 71.32 | -0.93 | -1.29 |
| Jubilant Pharmova Ltd. | 938.3 | 937 | -1.30 | -0.14 |
| Just Dial Ltd. | 705.95 | 698.8 | -7.15 | -1.01 |
| Jyothy Labs Ltd. | 175.36 | 173.96 | -1.40 | -0.80 |
| K.P.R. Mill Ltd. | 1024.6 | 1010.3 | -14.30 | -1.40 |
| Kajaria Ceramics Ltd. | 1136.6 | 1118.4 | -18.20 | -1.60 |
| Kalyan Jewellers India Ltd. | 512 | 504.8 | -7.20 | -1.41 |
| Kansai Nerolac Paints Ltd. | 181.2 | 178.65 | -2.55 | -1.41 |
| Kaveri Seed Company Ltd. | 730.05 | 695.55 | -34.50 | -4.73 |
| Kirloskar Brothers Ltd. | 1597.6 | 1562.4 | -35.20 | -2.20 |
| KNR Constructions Ltd. | 97.98 | 97.66 | -0.32 | -0.33 |
| Kolte-Patil Developers Ltd. | 458.3 | 450.6 | -7.70 | -1.68 |
| KPI Green Energy Ltd. | 287.3 | 284.45 | -2.85 | -0.99 |
| KSB Ltd. | 681.75 | 662.9 | -18.85 | -2.76 |
| La Opala RG Ltd. | 142 | 141.48 | -0.52 | -0.37 |
| Life Insurance Corporation of India | 381.5 | 380.95 | -0.55 | -0.14 |
| Linde India Ltd. | 5723.5 | 5632.5 | -91.00 | -1.59 |
| Lloyds Engineering Works Ltd. | 84.61 | 83.24 | -1.37 | -1.62 |
| Lloyds Enterprises Ltd. | 62.36 | 60.91 | -1.45 | -2.33 |
| LTM Ltd. | 4134 | 4074.9 | -59.10 | -1.43 |
| Mahindra & Mahindra Ltd. | 2861.2 | 2853.1 | -8.10 | -0.28 |
| Mahindra Lifespace Developers Ltd. | 335.2 | 325.95 | -9.25 | -2.76 |
| Maithan Alloys Ltd. | 789.75 | 763.3 | -26.45 | -3.35 |
| Maruti Suzuki India Ltd. | 11230 | 11220 | -10.00 | -0.09 |
| MAS Financial Services Ltd. | 247.4 | 245.15 | -2.25 | -0.91 |
| Mastek Ltd. | 1761.6 | 1634.2 | -127.40 | -7.23 |
| Meesho Ltd. | 214.9 | 214.84 | -0.06 | -0.03 |
| Metro Brands Ltd. | 819.3 | 805.2 | -14.10 | -1.72 |
| Minda Corporation Ltd. | 600.65 | 594.35 | -6.30 | -1.05 |
| MRF Ltd. | 117915 | 117380 | -535.00 | -0.45 |
| Mrs. Bectors Food Specialities Ltd. | 190.23 | 185.44 | -4.79 | -2.52 |
| Muthoot Microfin Ltd. | 154.31 | 145.85 | -8.46 | -5.48 |
| Natco Pharma Ltd. | 791.85 | 790.2 | -1.65 | -0.21 |
| Nava Ltd. | 474.65 | 474.6 | -0.05 | -0.01 |
| Navin Fluorine International Ltd. | 7668.5 | 7662 | -6.50 | -0.08 |
| Nazara Technologies Ltd. | 402.15 | 400.25 | -1.90 | -0.47 |
| NCC Ltd. | 116.18 | 115.62 | -0.56 | -0.48 |
| Nesco Ltd. | 983.2 | 950.9 | -32.30 | -3.29 |
| Nestle India Ltd. | 1175 | 1173.5 | -1.50 | -0.13 |
| Netweb Technologies India Ltd. | 4335.8 | 4286 | -49.80 | -1.15 |
| Network 18 Media & Investments Ltd. | 23.5 | 23.19 | -0.31 | -1.32 |
| Nippon Life India Asset Management Ltd. | 922.6 | 919.1 | -3.50 | -0.38 |
| Niva Bupa Health Insurance Company Ltd. | 71.93 | 70.88 | -1.05 | -1.46 |
| Nocil Ltd. | 147.13 | 144.87 | -2.26 | -1.54 |
| Northern Arc Capital Ltd. | 247.45 | 244.35 | -3.10 | -1.25 |
| NRB Bearings Ltd. | 439.2 | 436.3 | -2.90 | -0.66 |
| Nuvama Wealth Management Ltd. | 1661.9 | 1659 | -2.90 | -0.17 |
| Oberoi Realty Ltd. | 1612.7 | 1582 | -30.70 | -1.90 |
| Orchid Pharma Ltd. | 823.3 | 818.35 | -4.95 | -0.60 |
| Oswal Pumps Ltd. | 219.35 | 207.85 | -11.50 | -5.24 |
| Paisalo Digital Ltd. | 76.16 | 76 | -0.16 | -0.21 |
| Patanjali Foods Ltd. | 349.75 | 347.45 | -2.30 | -0.66 |
| PDS Ltd. | 341.9 | 327 | -14.90 | -4.36 |
| Pearl Global Industries Ltd. | 1224 | 1212.8 | -11.20 | -0.92 |
| PI Industries Ltd. | 2051 | 2020 | -31.00 | -1.51 |
| Pidilite Industries Ltd. | 1487.7 | 1478 | -9.70 | -0.65 |
| PNB Housing Finance Ltd. | 1089.1 | 1086 | -3.10 | -0.28 |
| PNC Infratech Ltd. | 134.62 | 133.65 | -0.97 | -0.72 |
| Poly Medicure Ltd. | 1444 | 1443.5 | -0.50 | -0.03 |
| Poonawalla Fincorp Ltd. | 413 | 408.6 | -4.40 | -1.07 |
| Power Grid Corporation Of India Ltd. | 247.4 | 247 | -0.40 | -0.16 |
| Power Mech Projects Ltd. | 2124.7 | 2118.3 | -6.40 | -0.30 |
| Praj Industries Ltd. | 251.2 | 249.25 | -1.95 | -0.78 |
| Precision Wires India Ltd. | 401.65 | 396.3 | -5.35 | -1.33 |
| Premier Energies Ltd. | 853.3 | 840.6 | -12.70 | -1.49 |
| Pricol Ltd. | 630.05 | 615.7 | -14.35 | -2.28 |
| Prism Johnson Ltd. | 96.34 | 96.13 | -0.21 | -0.22 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6825 | 6811 | -14.00 | -0.21 |
| Prudent Corporate Advisory Services Ltd. | 2797.8 | 2780.1 | -17.70 | -0.63 |
| PSP Projects Ltd. | 732.15 | 721.7 | -10.45 | -1.43 |
| Puravankara Ltd. | 184.81 | 183.62 | -1.19 | -0.64 |
| Railtel Corporation Of India Ltd. | 229 | 223.95 | -5.05 | -2.21 |
| Rainbow Children's Medicare Ltd. | 1169.6 | 1162 | -7.60 | -0.65 |
| Rajesh Exports Ltd. | 51.22 | 50.21 | -1.01 | -1.97 |
| Rallis India Ltd. | 194.57 | 192.84 | -1.73 | -0.89 |
| RattanIndia Enterprises Ltd. | 23.09 | 23.04 | -0.05 | -0.22 |
| Raymond Lifestyle Ltd. | 510.85 | 493.85 | -17.00 | -3.33 |
| Raymond Ltd. | 1063.4 | 1055.3 | -8.10 | -0.76 |
| Redtape Ltd. | 104.06 | 103.84 | -0.22 | -0.21 |
| Refex Industries Ltd. | 226.55 | 225.5 | -1.05 | -0.46 |
| Reliance Infrastructure Ltd. | 49.47 | 48.49 | -0.98 | -1.98 |
| Religare Enterprises Ltd. | 209.93 | 209.46 | -0.47 | -0.22 |
| RHI Magnesita India Ltd. | 351.3 | 349.3 | -2.00 | -0.57 |
| Rites Ltd. | 189.4 | 189.38 | -0.02 | -0.01 |
| Rossari Biotech Ltd. | 414.7 | 406.35 | -8.35 | -2.01 |
| Sammaan Capital Ltd. | 114.99 | 112.56 | -2.43 | -2.11 |
| SBFC Finance Ltd. | 79.82 | 77.54 | -2.28 | -2.86 |
| SBI Cards And Payment Services Ltd. | 545.55 | 538.3 | -7.25 | -1.33 |
| Senco Gold Ltd. | 309.3 | 306.15 | -3.15 | -1.02 |
| Shakti Pumps (India) Ltd. | 386.6 | 367 | -19.60 | -5.07 |
| Sharda Motor Industries Ltd. | 812.05 | 796 | -16.05 | -1.98 |
| Shoppers Stop Ltd. | 339.15 | 333.8 | -5.35 | -1.58 |
| Shree Renuka Sugars Ltd. | 18.7 | 18.13 | -0.57 | -3.05 |
| Shriram Finance Ltd. | 865 | 825 | -40.00 | -4.62 |
| Shyam Metalics And Energy Ltd. | 1131.3 | 1126.2 | -5.10 | -0.45 |
| Signatureglobal (India) Ltd. | 710.75 | 703.05 | -7.70 | -1.08 |
| Skipper Ltd. | 473.9 | 472.9 | -1.00 | -0.21 |
| SML Mahindra Ltd. | 4843.5 | 4616 | -227.50 | -4.70 |
| Sobha Ltd. | 1173.4 | 1145.2 | -28.20 | -2.40 |
| SPR Auto Technologies Ltd. | 4334.6 | 4298.8 | -35.80 | -0.83 |
| Sterling and Wilson Renewable Energy Ltd. | 142.13 | 139.62 | -2.51 | -1.77 |
| Styrenix Performance Materials Ltd. | 1936.7 | 1915.9 | -20.80 | -1.07 |
| Sula Vineyards Ltd. | 127.16 | 126.27 | -0.89 | -0.70 |
| Sumitomo Chemical India Ltd. | 360.6 | 354.3 | -6.30 | -1.75 |
| Sun Pharmaceutical Industries Ltd. | 1748 | 1740 | -8.00 | -0.46 |
| Sun TV Network Ltd. | 578.8 | 572.1 | -6.70 | -1.16 |
| Sundaram Finance Ltd. | 3981.2 | 3902.1 | -79.10 | -1.99 |
| Supreme Industries Ltd. | 3390 | 3250 | -140.00 | -4.13 |
| Supreme Petrochem Ltd. | 712.6 | 709.4 | -3.20 | -0.45 |
| Suzlon Energy Ltd. | 37.4 | 37.12 | -0.28 | -0.75 |
| Swan Corp Ltd. | 239.85 | 235.7 | -4.15 | -1.73 |
| Symphony Ltd. | 494.5 | 485.5 | -9.00 | -1.82 |
| Syngene International Ltd. | 366.85 | 359.85 | -7.00 | -1.91 |
| Tarsons Products Ltd. | 300 | 298.3 | -1.70 | -0.57 |
| Tata Consumer Products Ltd. | 963.9 | 936.5 | -27.40 | -2.84 |
| Tata Motors Ltd. | 396 | 384.05 | -11.95 | -3.02 |
| Tata Motors Passenger Vehicles Ltd. | 264.6 | 263.7 | -0.90 | -0.34 |
| Tata Power Company Ltd. | 348.1 | 338.5 | -9.60 | -2.76 |
| TeamLease Services Ltd. | 1056.3 | 1054.7 | -1.60 | -0.15 |
| Tega Industries Ltd. | 1723.5 | 1697.4 | -26.10 | -1.51 |
| Tejas Networks Ltd. | 407.3 | 404.15 | -3.15 | -0.77 |
| Thangamayil Jewellery Ltd. | 4690.5 | 4634.5 | -56.00 | -1.19 |
| The Anup Engineering Ltd. | 1337.5 | 1327.1 | -10.40 | -0.78 |
| The India Cements Ltd. | 315.8 | 306 | -9.80 | -3.10 |
| The Karnataka Bank Ltd. | 300.55 | 299.85 | -0.70 | -0.23 |
| Thirumalai Chemicals Ltd. | 120.09 | 118.37 | -1.72 | -1.43 |
| Tilaknagar Industries Ltd. | 491.15 | 486.2 | -4.95 | -1.01 |
| Tips Music Ltd. | 717.05 | 716.9 | -0.15 | -0.02 |
| Titagarh Rail Systems Ltd. | 663.35 | 649.55 | -13.80 | -2.08 |
| Torrent Power Ltd. | 1169 | 1157.6 | -11.40 | -0.98 |
| Transformers & Rectifiers (India) Ltd. | 303.9 | 299.7 | -4.20 | -1.38 |
| Triveni Engineering & Industries Ltd. | 227.52 | 225.92 | -1.60 | -0.70 |
| TVS Holdings Ltd. | 11078 | 10906 | -172.00 | -1.55 |
| Ujjivan Small Finance Bank Ltd. | 58.1 | 55 | -3.10 | -5.34 |
| United Breweries Ltd. | 1142.6 | 1136.2 | -6.40 | -0.56 |
| United Spirits Ltd. | 1252 | 1239 | -13.00 | -1.04 |
| UPL Ltd. | 508.65 | 497.7 | -10.95 | -2.15 |
| UTI Asset Management Company Ltd. | 817.05 | 806.55 | -10.50 | -1.29 |
| Utkarsh Small Finance Bank Ltd. | 11.97 | 11.72 | -0.25 | -2.09 |
| V-Guard Industries Ltd. | 269.3 | 265.95 | -3.35 | -1.24 |
| V-Mart Retail Ltd. | 777.2 | 775 | -2.20 | -0.28 |
| V.S.T. Tillers Tractors Ltd. | 3896.6 | 3863 | -33.60 | -0.86 |
| VA Tech Wabag Ltd. | 1710.4 | 1707.4 | -3.00 | -0.18 |
| Vardhman Textiles Ltd. | 501.45 | 495.45 | -6.00 | -1.20 |
| Ventive Hospitality Ltd. | 556.65 | 541.85 | -14.80 | -2.66 |
| Vesuvius India Ltd. | 393.6 | 385.4 | -8.20 | -2.08 |
| VIP Industries Ltd. | 264.5 | 261.15 | -3.35 | -1.27 |
| Voltas Ltd. | 950 | 947.6 | -2.40 | -0.25 |
| Waaree Energies Ltd. | 2354.9 | 2319 | -35.90 | -1.52 |
| Waaree Renewable Technologies Ltd. | 678.25 | 655.5 | -22.75 | -3.35 |
| Welspun Corp Ltd. | 2388.7 | 2342.6 | -46.10 | -1.93 |
| Welspun Enterprises Ltd. | 633.95 | 625.05 | -8.90 | -1.40 |
| Welspun Living Ltd. | 209.92 | 208.96 | -0.96 | -0.46 |
| West Coast Paper Mills Ltd. | 797.45 | 787.8 | -9.65 | -1.21 |
| Wipro Ltd. | 189.84 | 189.2 | -0.64 | -0.34 |
| Yatharth Hospital & Trauma Care Services Ltd. | 931.8 | 926.2 | -5.60 | -0.60 |
| Zee Entertainment Enterprises Ltd. | 65.42 | 64.24 | -1.18 | -1.80 |
Market Stats
Advances
511
Declines
317
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 990 | 999 | 972.1 | 997.1 | 975 | -22.10 | -2.22 | 1967925 | 191.87 | 1318 | 395.1 | 2026-10-26 15:54:11 |
| 3M India Ltd. | 3MINDIA | 28815 | 29475 | 28540 | 28815 | 29225 | 410.00 | 1.42 | 3689 | 10.78 | 40856.5 | 21300.45 | 2026-10-26 15:51:00 |
| Aarti Drugs Ltd. | AARTIDRUGS | 374 | 382.8 | 368.85 | 374.9 | 379.35 | 4.45 | 1.19 | 91644 | 3.48 | 645.75 | 312 | 2026-10-26 15:54:47 |
| Aarti Industries Ltd. | AARTIIND | 427.55 | 437.7 | 419 | 427.55 | 428.4 | 0.85 | 0.20 | 603487 | 25.85 | 924.4 | 338.05 | 2026-10-26 15:59:25 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 820 | 843 | 811 | 820.85 | 823.1 | 2.25 | 0.27 | 323611 | 26.64 | 1002.4 | 234.8 | 2026-10-26 15:55:07 |
| Aavas Financiers Ltd. | AAVAS | 1107.5 | 1139.9 | 1096 | 1114.1 | 1126.1 | 12.00 | 1.08 | 50493 | 5.69 | 2339.35 | 1060.4 | 2026-10-26 15:54:25 |
| ABB India Ltd. | ABB | 6154.5 | 6357.5 | 6064 | 6140 | 6357.5 | 217.50 | 3.54 | 212650 | 135.19 | 9149.95 | 2640 | 2026-10-26 15:58:13 |
| Abbott India Ltd. | ABBOTINDIA | 25235 | 25365 | 24805 | 25030 | 25225 | 195.00 | 0.78 | 3870 | 9.76 | 37000 | 17325 | 2026-10-26 15:57:16 |
| ACC Ltd. | ACC | 1159.4 | 1173 | 1140.1 | 1159.4 | 1166.7 | 7.30 | 0.63 | 240264 | 28.03 | 2844 | 1123 | 2026-10-26 15:54:46 |
| Accelya Solutions India Ltd. | ACCELYA | 935 | 972 | 935 | 952.1 | 949.5 | -2.60 | -0.27 | 11954 | 1.14 | 2127.4 | 935 | 2026-10-26 15:57:28 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 372.5 | 384.45 | 366.3 | 371.85 | 382.15 | 10.30 | 2.77 | 1129542 | 43.17 | 2026-10-26 15:57:43 | ||
| Action Construction Equipment Ltd. | ACE | 1000 | 1015 | 979.2 | 1000.1 | 1011.3 | 11.20 | 1.12 | 250656 | 25.35 | 1695 | 217.8 | 2026-10-26 15:54:29 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3136.2 | 3364.8 | 3136.2 | 3137.7 | 3348.8 | 211.10 | 6.73 | 1244552 | 416.78 | 3740 | 847.35 | 2026-10-26 15:54:42 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1221 | 1260.8 | 1207.5 | 1220 | 1258 | 38.00 | 3.11 | 1301983 | 163.79 | 4236.75 | 588 | 2026-10-26 15:55:54 |
| Adani Enterprises Ltd. | ADANIENT | 2482.4 | 2512.9 | 2446.9 | 2477 | 2508 | 31.00 | 1.25 | 1438840 | 360.86 | 4190 | 1017.45 | 2026-10-26 15:58:01 |
| Adani Green Energy Ltd. | ADANIGREEN | 1185.1 | 1250 | 1175 | 1185.1 | 1250 | 64.90 | 5.48 | 2068809 | 258.60 | 2572 | 439.1 | 2026-10-26 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1752.5 | 1688 | 1702.7 | 1752.5 | 49.80 | 2.92 | 1898462 | 332.71 | 1891.1 | 395.1 | 2026-10-26 15:59:20 |
| Adani Power Ltd. | ADANIPOWER | 182.04 | 186.6 | 177.74 | 182.04 | 186.55 | 4.51 | 2.48 | 23091797 | 430.78 | 895.85 | 128.1 | 2026-10-26 15:59:33 |
| Adani Total Gas Ltd. | ATGL | 527 | 538.6 | 519.05 | 529.5 | 532 | 2.50 | 0.47 | 721525 | 38.39 | 4000 | 462.8 | 2026-10-26 15:59:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 343.35 | 353.05 | 334.45 | 347.25 | 353.05 | 5.80 | 1.67 | 2057562 | 72.64 | 430.7 | 105.3 | 2026-10-26 15:56:48 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.8 | 40.56 | 39.12 | 39.77 | 39.58 | -0.19 | -0.48 | 2594485 | 10.27 | 364.4 | 39.12 | 2026-10-26 15:58:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 70.53 | 71.08 | 69.2 | 70.65 | 69.68 | -0.97 | -1.37 | 701836 | 4.89 | 2026-10-26 15:57:24 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1042.4 | 1110.8 | 1026.9 | 1042.4 | 1077.5 | 35.10 | 3.37 | 702509 | 75.70 | 3140 | 588 | 2026-10-26 15:57:49 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 887 | 896 | 854.4 | 889.05 | 882.5 | -6.55 | -0.74 | 291918 | 25.76 | 1224.9 | 307 | 2026-10-26 15:59:42 |
| Aditya Infotech Ltd. | CPPLUS | 3798 | 3917 | 3760.4 | 3798 | 3867.4 | 69.40 | 1.83 | 244627 | 94.61 | 2026-10-26 15:58:22 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 249.55 | 255.5 | 246.8 | 248.35 | 252.15 | 3.80 | 1.53 | 248199 | 6.26 | 571 | 225 | 2026-10-26 15:53:23 |
| Aegis Logistics Ltd. | AEGISLOG | 1225 | 1306.7 | 1207.9 | 1247.2 | 1291.1 | 43.90 | 3.52 | 979064 | 126.41 | 1528.7 | 246.6 | 2026-10-26 15:59:44 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238.05 | 253.45 | 236.5 | 242.7 | 240.15 | -2.55 | -1.05 | 1576460 | 37.86 | 2026-10-26 15:56:21 | ||
| Aether Industries Ltd. | AETHER | 1406.9 | 1494.7 | 1376 | 1412.7 | 1471.5 | 58.80 | 4.16 | 523498 | 77.03 | 1814.1 | 725 | 2026-10-26 15:54:39 |
| Afcons Infrastructure Ltd. | AFCONS | 217.84 | 217.84 | 211 | 217.84 | 211.55 | -6.29 | -2.89 | 548019 | 11.59 | 2026-10-26 15:59:43 | ||
| Affle 3i Ltd. | AFFLE | 1313 | 1325.7 | 1283 | 1326.2 | 1316.9 | -9.30 | -0.70 | 127941 | 16.85 | 2185.9 | 866.5 | 2026-10-26 15:58:16 |
| AGI Greenpac Ltd. | AGI | 681.25 | 714.35 | 677.5 | 686.3 | 709.4 | 23.10 | 3.37 | 76216 | 5.41 | 1307.9 | 260.6 | 2026-10-26 15:55:09 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 540 | 544.05 | 520.05 | 540.15 | 526.1 | -14.05 | -2.60 | 43804 | 2.30 | 1542.45 | 393.6 | 2026-10-26 15:59:00 |
| AIA Engineering Ltd. | AIAENG | 3557.8 | 3587.1 | 3521.4 | 3579.2 | 3578.4 | -0.80 | -0.02 | 31802 | 11.38 | 5180 | 2383.5 | 2026-10-26 15:53:49 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3285 | 3459 | 3260 | 3283.9 | 3381 | 97.10 | 2.96 | 107072 | 36.20 | 3796 | 1111.6 | 2026-10-26 15:56:04 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 665 | 688.55 | 658 | 669 | 686.6 | 17.60 | 2.63 | 149749 | 10.28 | 2026-10-26 15:57:10 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 759.45 | 769.55 | 753.55 | 760.1 | 766.4 | 6.30 | 0.83 | 43824 | 3.36 | 1303.9 | 462.3 | 2026-10-26 15:59:33 |
| Alivus Life Sciences Ltd. | ALIVUS | 1229.3 | 1276.8 | 1222 | 1250.6 | 1262 | 11.40 | 0.91 | 42476 | 5.36 | 1493.8 | 370 | 2026-10-26 15:52:17 |
| Alkem Laboratories Ltd. | ALKEM | 4960 | 5030 | 4878.5 | 4947 | 5030 | 83.00 | 1.68 | 69617 | 35.02 | 6439.9 | 2855 | 2026-10-26 15:56:39 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1642 | 1666 | 1620.1 | 1634.8 | 1637 | 2.20 | 0.13 | 35583 | 5.82 | 3199 | 1212 | 2026-10-26 15:53:28 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.66 | 9 | 9.25 | 9.5 | 0.25 | 2.70 | 4331561 | 4.11 | 495 | 7.11 | 2026-10-26 15:54:24 |
| Alok Industries Ltd. | ALOKINDS | 8.01 | 8.24 | 7.91 | 8.09 | 8.17 | 0.08 | 0.99 | 9378569 | 7.66 | 39.05 | 6.92 | 2026-10-26 15:58:04 |
| Amagi Media Labs Ltd. | AMAGI | 539.55 | 543.95 | 517.5 | 544.45 | 523.85 | -20.60 | -3.78 | 386202 | 20.23 | 2026-10-26 15:59:25 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 683.8 | 698 | 678 | 687.2 | 693.75 | 6.55 | 0.95 | 311164 | 21.59 | 1775.95 | 479.15 | 2026-10-26 15:59:20 |
| Amber Enterprises India Ltd. | AMBER | 5974 | 6015 | 5863 | 6004.5 | 5908 | -96.50 | -1.61 | 170690 | 100.84 | 8974 | 1762.5 | 2026-10-26 15:55:43 |
| Ambuja Cements Ltd. | AMBUJACEM | 356.9 | 373.9 | 349.5 | 358.9 | 368 | 9.10 | 2.54 | 3932351 | 144.71 | 706.95 | 315.3 | 2026-10-26 15:58:29 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2240 | 2240.8 | 2215 | 2235 | 2230 | -5.00 | -0.22 | 349672 | 77.98 | 4646 | 639.5 | 2026-10-26 15:57:51 |
| Anant Raj Ltd. | ANANTRAJ | 458 | 470.8 | 451.4 | 460.4 | 458.85 | -1.55 | -0.34 | 1369105 | 62.82 | 936 | 64 | 2026-10-26 15:58:55 |
| Angel One Ltd. | ANGELONE | 277.65 | 285.25 | 273.8 | 279 | 282.6 | 3.60 | 1.29 | 3905865 | 110.38 | 3896 | 208.63 | 2026-10-26 15:57:31 |
| Anupam Rasayan India Ltd. | ANURAS | 1102 | 1132 | 1091.2 | 1101.6 | 1124.5 | 22.90 | 2.08 | 406524 | 45.71 | 1415 | 570 | 2026-10-26 15:58:36 |
| Apar Industries Ltd. | APARINDS | 14136 | 14850 | 13797 | 14379 | 14801 | 422.00 | 2.93 | 230884 | 341.73 | 19265 | 1153 | 2026-10-26 15:59:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 95.67 | 101.8 | 93.2 | 95.67 | 100.01 | 4.34 | 4.54 | 246160 | 2.46 | 2026-10-26 15:58:02 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2030.1 | 2084.9 | 2025.1 | 2033.7 | 2077.9 | 44.20 | 2.17 | 987700 | 205.23 | 2301.4 | 941 | 2026-10-26 15:59:00 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7719 | 7844 | 7634 | 7730 | 7844 | 114.00 | 1.47 | 414155 | 324.86 | 9070.5 | 3987.85 | 2026-10-26 15:58:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 384.6 | 391 | 375 | 384.15 | 386.85 | 2.70 | 0.70 | 1241995 | 48.05 | 584.9 | 225.45 | 2026-10-26 15:58:29 |
| Aptus Value Housing Finance India Ltd. | APTUS | 197.7 | 199.02 | 192.2 | 196.47 | 197.93 | 1.46 | 0.74 | 1759769 | 34.83 | 401.65 | 192.2 | 2026-10-26 15:58:52 |
| Archean Chemical Industries Ltd. | ACI | 471.2 | 483.15 | 467 | 478.45 | 468.35 | -10.10 | -2.11 | 279003 | 13.07 | 837.7 | 408.35 | 2026-10-26 15:55:09 |
| Arvind Fashions Ltd. | ARVINDFASN | 365 | 368.2 | 355.7 | 363 | 358.95 | -4.05 | -1.12 | 156360 | 5.61 | 639.7 | 261.1 | 2026-10-26 15:54:09 |
| Arvind Ltd. | ARVIND | 480.65 | 490.5 | 473.25 | 480.9 | 482.4 | 1.50 | 0.31 | 314856 | 15.19 | 607.15 | 77.7 | 2026-10-26 15:56:37 |
| Asahi India Glass Ltd. | ASAHIINDIA | 890 | 913.1 | 875.8 | 894.3 | 906.55 | 12.25 | 1.37 | 53832 | 4.88 | 1074 | 419.65 | 2026-10-26 15:59:23 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.7 | 144.9 | 140.01 | 144.95 | 141.9 | -3.05 | -2.10 | 19448376 | 275.97 | 264.65 | 114.96 | 2026-10-26 15:59:38 |
| Ashoka Buildcon Ltd. | ASHOKA | 98.5 | 99.44 | 96.5 | 98.49 | 98.56 | 0.07 | 0.07 | 600714 | 5.92 | 319 | 70.15 | 2026-10-26 15:55:53 |
| Asian Paints Ltd. | ASIANPAINT | 2298.7 | 2322 | 2233.5 | 2307 | 2322 | 15.00 | 0.65 | 845552 | 196.34 | 3582.9 | 2115 | 2026-10-26 15:59:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 547.1 | 566.95 | 542.85 | 550.75 | 561.85 | 11.10 | 2.02 | 154133 | 8.66 | 2026-10-26 15:54:46 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 644.5 | 656.25 | 638.75 | 644.75 | 647 | 2.25 | 0.35 | 1679705 | 108.68 | 891.3 | 200.6 | 2026-10-26 15:59:24 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1480 | 1540 | 1473 | 1485 | 1498.3 | 13.30 | 0.90 | 408746 | 61.24 | 1960 | 213.3 | 2026-10-26 15:57:50 |
| Astral Ltd. | ASTRAL | 1357 | 1397.1 | 1333.1 | 1357 | 1349 | -8.00 | -0.59 | 752007 | 101.45 | 2454 | 1232.3 | 2026-10-26 15:57:50 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6000 | 6068 | 5888 | 5988.5 | 6051.5 | 63.00 | 1.05 | 10051 | 6.08 | 10691 | 2911 | 2026-10-26 15:59:08 |
| Ather Energy Ltd. | ATHERENERG | 1365.6 | 1623 | 1345.7 | 1380 | 1575 | 195.00 | 14.13 | 9130811 | 1438.10 | 2026-10-26 15:59:42 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1607.6 | 1682 | 1603.4 | 1619.5 | 1624.1 | 4.60 | 0.28 | 108109 | 17.56 | 2026-10-26 15:59:50 | ||
| Atul Ltd. | ATUL | 5511 | 5531.5 | 5124 | 5576 | 5354 | -222.00 | -3.98 | 120677 | 64.61 | 9812.9 | 4752 | 2026-10-26 15:59:36 |
| AU Small Finance Bank Ltd. | AUBANK | 884 | 899.3 | 845.4 | 932.9 | 869 | -63.90 | -6.85 | 8689891 | 755.15 | 1144.1 | 478.35 | 2026-10-26 15:59:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1562.4 | 1591.3 | 1553 | 1571.7 | 1590 | 18.30 | 1.16 | 473129 | 75.23 | 1740 | 397.2 | 2026-10-26 15:58:34 |
| Authum Investment & Infrastructure Ltd. | AIIL | 495 | 496.75 | 476 | 496.75 | 486.75 | -10.00 | -2.01 | 166774 | 8.12 | 2026-10-26 15:59:23 | ||
| Avalon Technologies Ltd. | AVALON | 1837.3 | 2025 | 1789.7 | 1856.6 | 2002.2 | 145.60 | 7.84 | 757556 | 151.68 | 2618 | 348 | 2026-10-26 15:57:16 |
| Avanti Feeds Ltd. | AVANTIFEED | 670 | 680.55 | 663 | 675.7 | 668.95 | -6.75 | -1.00 | 185284 | 12.39 | 1593.8 | 321.1 | 2026-10-26 15:59:48 |
| Avenue Supermarts Ltd. | DMART | 3153.9 | 3183.7 | 3115.4 | 3157.7 | 3150 | -7.70 | -0.24 | 287751 | 90.64 | 5484.85 | 3102.3 | 2026-10-26 15:59:59 |
| AvenuesAI Ltd. | CCAVENUE | 115.01 | 121.31 | 113.81 | 116.3 | 119.81 | 3.51 | 3.02 | 1260961 | 15.11 | 135.65 | 12.85 | 2026-10-26 15:59:15 |
| AWL Agri Business Ltd. | AWL | 172 | 174.65 | 171.03 | 173.1 | 172.77 | -0.33 | -0.19 | 1040991 | 17.99 | 841.7 | 171.03 | 2026-10-26 15:59:37 |
| Axis Bank Ltd. | AXISBANK | 1217.5 | 1228 | 1210.1 | 1217.5 | 1220 | 2.50 | 0.21 | 7826610 | 954.85 | 1418.3 | 707.7 | 2026-10-26 15:59:49 |
| Azad Engineering Ltd. | AZAD | 2460 | 2555 | 2414 | 2478.7 | 2547.8 | 69.10 | 2.79 | 614099 | 156.46 | 2026-10-26 15:59:40 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10174 | 9937 | 10072 | 10071 | -1.00 | -0.01 | 180418 | 181.70 | 12774 | 3461.25 | 2026-10-26 15:58:58 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 387.25 | 393.8 | 373.65 | 396.95 | 387.35 | -9.60 | -2.42 | 893516 | 34.61 | 692 | 145.55 | 2026-10-26 15:59:23 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 926.7 | 906.2 | 928.95 | 918.7 | -10.25 | -1.10 | 3976714 | 365.34 | 9788 | 787.9 | 2026-10-26 15:59:46 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1653 | 1670.9 | 1635.6 | 1655 | 1670.9 | 15.90 | 0.96 | 580721 | 97.03 | 2195 | 1215 | 2026-10-26 15:59:30 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.8 | 18.25 | 17.38 | 18.07 | 17.58 | -0.49 | -2.71 | 11102747 | 19.52 | 46.1 | 8.35 | 2026-10-26 15:59:32 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11103 | 11298 | 10945 | 11175 | 11050 | -125.00 | -1.12 | 34769 | 38.42 | 14763 | 5276.95 | 2026-10-26 15:55:34 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.45 | 79.69 | 76 | 77.45 | 78.58 | 1.13 | 1.46 | 4367402 | 34.32 | 2026-10-26 15:59:38 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 11861 | 11984 | 11661 | 11862 | 11836 | -26.00 | -0.22 | 5431 | 6.43 | 18462 | 4044.6 | 2026-10-26 15:51:07 |
| Balaji Amines Ltd. | BALAMINES | 1796 | 1845.3 | 1754.9 | 1827.9 | 1815.4 | -12.50 | -0.68 | 117830 | 21.39 | 3844 | 968.1 | 2026-10-26 15:58:12 |
| Balkrishna Industries Ltd. | BALKRISIND | 2114.8 | 2129 | 2082.4 | 2109.8 | 2109.4 | -0.40 | -0.02 | 122109 | 25.76 | 3375 | 1796.3 | 2026-10-26 15:56:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 150 | 156.34 | 148.4 | 149.71 | 153.39 | 3.68 | 2.46 | 187562 | 2.88 | 320.45 | 107.7 | 2026-10-26 15:59:18 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 639 | 645 | 621.2 | 639.9 | 625.35 | -14.55 | -2.27 | 551491 | 34.49 | 780.95 | 307.3 | 2026-10-26 15:56:33 |
| Balu Forge Industries Ltd. | BALUFORGE | 422.05 | 427.5 | 410.5 | 422.05 | 424.6 | 2.55 | 0.60 | 428826 | 18.21 | 2026-10-26 15:58:36 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 558.4 | 572.1 | 551.8 | 558.4 | 560.05 | 1.65 | 0.30 | 83042 | 4.65 | 1188.85 | 177 | 2026-10-26 15:56:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.39 | 151.63 | 143.69 | 149.89 | 150.86 | 0.97 | 0.65 | 10241856 | 154.51 | 314.8 | 128.16 | 2026-10-26 15:59:25 |
| Bank Of Baroda | BANKBARODA | 229 | 232 | 227.2 | 230.9 | 232 | 1.10 | 0.48 | 4538191 | 105.29 | 325.5 | 117 | 2026-10-26 15:59:32 |
| Bank Of India | BANKINDIA | 123.66 | 129.73 | 123.64 | 131 | 126.32 | -4.68 | -3.57 | 18673884 | 235.89 | 178.36 | 45.85 | 2026-10-26 15:59:46 |
| Bank Of Maharashtra | MAHABANK | 75.7 | 76.12 | 72.77 | 75.32 | 76.12 | 0.80 | 1.06 | 13784759 | 104.93 | 94.5 | 16.9 | 2026-10-26 15:59:50 |
| BASF India Ltd. | BASF | 3070 | 3099 | 3031.8 | 3070.1 | 3043.1 | -27.00 | -0.88 | 15041 | 4.58 | 8750 | 2193 | 2026-10-26 15:59:29 |
| Bata India Ltd. | BATAINDIA | 634 | 634.05 | 605.95 | 633.85 | 624.35 | -9.50 | -1.50 | 370237 | 23.12 | 1989 | 599.6 | 2026-10-26 15:59:32 |
| Bayer CropScience Ltd. | BAYERCROP | 3296.5 | 3390 | 3296.5 | 3383.5 | 3342.8 | -40.70 | -1.20 | 28117 | 9.40 | 7196.85 | 3296.5 | 2026-10-26 15:59:43 |
| Belrise Industries Ltd. | BELRISE | 204.5 | 205.59 | 194.19 | 204.06 | 202.44 | -1.62 | -0.79 | 6964251 | 140.98 | 2026-10-26 15:59:51 | ||
| BEML Ltd. | BEML | 1840.5 | 1849.9 | 1809 | 1851.3 | 1844.6 | -6.70 | -0.36 | 114508 | 21.12 | 5488 | 1128 | 2026-10-26 15:59:29 |
| Berger Paints India Ltd. | BERGEPAINT | 461.5 | 467 | 459.05 | 466.35 | 465.8 | -0.55 | -0.12 | 110274 | 5.14 | 759 | 391.1 | 2026-10-26 15:52:40 |
| Bhansali Engineering Polymers Ltd. | BEPL | 107.69 | 108.98 | 105.04 | 107.91 | 106.9 | -1.01 | -0.94 | 858143 | 9.17 | 177 | 58.0333333333333 | 2026-10-26 15:56:34 |
| Bharat Bijlee Ltd. | BBL | 2267.6 | 2318.5 | 2227.6 | 2267.6 | 2255.3 | -12.30 | -0.54 | 13969 | 3.15 | 7000 | 1692.8 | 2026-10-26 15:56:19 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.19 | 31.8 | 30.26 | 29.76 | 31.02 | 1.26 | 4.23 | 60143304 | 186.56 | 2026-10-26 15:57:21 | ||
| Bharat Dynamics Ltd. | BDL | 1003.6 | 1035 | 999.5 | 1017.5 | 1029 | 11.50 | 1.13 | 1009806 | 103.91 | 2958 | 785.75 | 2026-10-26 15:59:47 |
| Bharat Electronics Ltd. | BEL | 361 | 364.5 | 356.2 | 362 | 363 | 1.00 | 0.28 | 9049094 | 328.48 | 473.45 | 87 | 2026-10-26 15:59:56 |
| Bharat Forge Ltd. | BHARATFORG | 1690 | 1730.4 | 1689 | 1711.2 | 1730.4 | 19.20 | 1.12 | 1244359 | 215.32 | 2295 | 677.35 | 2026-10-26 15:57:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 387.5 | 394.7 | 379.45 | 387.5 | 394.55 | 7.05 | 1.82 | 6718670 | 265.09 | 464 | 51.35 | 2026-10-26 15:59:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 290.4 | 279.65 | 281.95 | 290.4 | 8.45 | 3.00 | 7563944 | 219.66 | 687.95 | 234.01 | 2026-10-26 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1886 | 1917.5 | 1874.5 | 1892.1 | 1917.5 | 25.40 | 1.34 | 2993913 | 574.08 | 2174.5 | 686.2 | 2026-10-26 15:59:36 |
| Bikaji Foods International Ltd. | BIKAJI | 464 | 468.6 | 452.75 | 462.75 | 464.45 | 1.70 | 0.37 | 176834 | 8.21 | 1007.95 | 303 | 2026-10-26 15:59:14 |
| Biocon Ltd. | BIOCON | 323 | 329.8 | 321.3 | 323.5 | 328.8 | 5.30 | 1.64 | 3058458 | 100.56 | 447.15 | 191.55 | 2026-10-26 15:57:50 |
| Birla Corporation Ltd. | BIRLACORPN | 782 | 796.15 | 769.1 | 777.8 | 789.4 | 11.60 | 1.49 | 42409 | 3.35 | 1802 | 758.2 | 2026-10-26 15:54:28 |
| Birlasoft Ltd. | BSOFT | 295.05 | 307.85 | 295.05 | 303.75 | 306.6 | 2.85 | 0.94 | 845912 | 25.94 | 861.85 | 250.25 | 2026-10-26 15:59:33 |
| BlackBuck Ltd. | BLACKBUCK | 533.3 | 548.45 | 524.7 | 543.45 | 545.1 | 1.65 | 0.30 | 201355 | 10.98 | 2026-10-26 15:59:48 | ||
| BLS International Services Ltd. | BLS | 206.8 | 212.8 | 204.61 | 208.22 | 209.13 | 0.91 | 0.44 | 652951 | 13.66 | 521.8 | 110.075 | 2026-10-26 15:55:45 |
| Blue Dart Express Ltd. | BLUEDART | 4216 | 4279.9 | 4181.5 | 4215.3 | 4266.2 | 50.90 | 1.21 | 7092 | 3.03 | 9640 | 4170 | 2026-10-26 15:56:50 |
| Blue Jet Healthcare Ltd. | BLUEJET | 475 | 490.4 | 470.5 | 475.55 | 485.6 | 10.05 | 2.11 | 173642 | 8.43 | 2026-10-26 15:54:32 | ||
| Blue Star Ltd. | BLUESTARCO | 1499 | 1522.2 | 1480.1 | 1499 | 1504.5 | 5.50 | 0.37 | 223758 | 33.66 | 2417 | 493.5 | 2026-10-26 15:50:06 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1132.7 | 1168.4 | 1115.5 | 1128.6 | 1156.8 | 28.20 | 2.50 | 55416 | 6.41 | 2975 | 781.05 | 2026-10-26 15:58:17 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 85.56 | 87.88 | 85.12 | 86.86 | 86.8 | -0.06 | -0.07 | 520933 | 4.52 | 256.4 | 53.25 | 2026-10-26 15:59:43 |
| Borosil Renewables Ltd. | BORORENEW | 380 | 389.15 | 375.5 | 384.5 | 383.65 | -0.85 | -0.22 | 282751 | 10.85 | 721 | 374.4 | 2026-10-26 15:58:52 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1643.3 | 1739.9 | 1585 | 1643.3 | 1713.1 | 69.80 | 4.25 | 47569 | 8.15 | 2620.1 | 938 | 2026-10-26 15:52:16 |
| Bosch Ltd. | BOSCHLTD | 43820 | 44900 | 43650 | 44085 | 44900 | 815.00 | 1.85 | 8963 | 40.24 | 50000 | 15300 | 2026-10-26 15:53:18 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.71 | 164.77 | 159.22 | 163.06 | 164.01 | 0.95 | 0.58 | 614500 | 10.08 | 2026-10-26 15:58:08 | ||
| Brigade Enterprises Ltd. | BRIGADE | 544.25 | 554.4 | 536.65 | 547.6 | 545.15 | -2.45 | -0.45 | 100593 | 5.48 | 1453.1 | 430.7 | 2026-10-26 15:59:19 |
| Britannia Industries Ltd. | BRITANNIA | 4544.5 | 4580 | 4507.9 | 4537.9 | 4580 | 42.10 | 0.93 | 241188 | 110.46 | 6469.9 | 3564.1 | 2026-10-26 15:56:21 |
| BSE Ltd. | BSE | 3213 | 3379.3 | 3213 | 3230.8 | 3359 | 128.20 | 3.97 | 4231436 | 1421.34 | 7588 | 406.2 | 2026-10-26 15:59:16 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 79.6 | 83.7 | 79.1 | 80.53 | 83.28 | 2.75 | 3.41 | 587920 | 4.90 | 333.3 | 78.8 | 2026-10-26 15:56:13 |
| Campus Activewear Ltd. | CAMPUS | 185.54 | 189.38 | 183.99 | 189.15 | 187.77 | -1.38 | -0.73 | 315915 | 5.93 | 639.3 | 182.16 | 2026-10-26 15:57:05 |
| Can Fin Homes Ltd. | CANFINHOME | 707.95 | 729.5 | 695.5 | 707.5 | 725.85 | 18.35 | 2.59 | 113604 | 8.25 | 964.9 | 452 | 2026-10-26 15:59:45 |
| Canara Bank | CANBK | 116.16 | 116.97 | 114.63 | 116.16 | 116.71 | 0.55 | 0.47 | 16345511 | 190.77 | 632.9 | 78.6 | 2026-10-26 15:59:50 |
| Capillary Technologies India Ltd. | CAPILLARY | 565.2 | 572.95 | 551.6 | 571.45 | 557.8 | -13.65 | -2.39 | 92132 | 5.14 | 2026-10-26 15:58:35 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2220 | 2306.4 | 2208.9 | 2222 | 2273.9 | 51.90 | 2.34 | 66506 | 15.12 | 2990 | 575 | 2026-10-26 15:54:50 |
| Capri Global Capital Ltd. | CGCL | 231 | 236.31 | 230.13 | 235.84 | 231.05 | -4.79 | -2.03 | 8538974 | 197.29 | 1049 | 150.51 | 2026-10-26 15:59:18 |
| Carborundum Universal Ltd. | CARBORUNIV | 1026 | 1204.8 | 1005.6 | 1028.8 | 1129.2 | 100.40 | 9.76 | 646123 | 72.96 | 1841.15 | 735.2 | 2026-10-26 15:59:51 |
| Care Ratings Ltd. | CARERATING | 1586.3 | 1616 | 1554.7 | 1586.3 | 1580 | -6.30 | -0.40 | 35305 | 5.58 | 1964 | 465 | 2026-10-26 15:50:24 |
| CarTrade Tech Ltd. | CARTRADE | 2800 | 2867.5 | 2664.4 | 2820.3 | 2822.1 | 1.80 | 0.06 | 485466 | 137.00 | 3290.5 | 340.15 | 2026-10-26 15:55:08 |
| Castrol India Ltd. | CASTROLIND | 190.55 | 191.9 | 184 | 194.64 | 190.78 | -3.86 | -1.98 | 7089307 | 135.25 | 284.4 | 107.4 | 2026-10-26 15:59:04 |
| CCL Products (India) Ltd. | CCL | 905.8 | 909.8 | 890.1 | 907.5 | 903.2 | -4.30 | -0.47 | 146477 | 13.23 | 1242.2 | 412.1 | 2026-10-26 15:57:23 |
| CE Info Systems Ltd. | MAPMYINDIA | 820.3 | 830 | 808 | 820.3 | 827.4 | 7.10 | 0.87 | 68076 | 5.63 | 2747.85 | 795 | 2026-10-26 15:56:13 |
| Ceat Ltd. | CEATLTD | 3063.3 | 3139.5 | 3020.2 | 3060.2 | 3119.8 | 59.60 | 1.95 | 73408 | 22.90 | 4438 | 1324.2 | 2026-10-26 15:59:48 |
| Cello World Ltd. | CELLO | 347.85 | 357.55 | 337.9 | 354 | 340.95 | -13.05 | -3.69 | 407992 | 13.91 | 2026-10-26 15:59:21 | ||
| Central Bank Of India | CENTRALBK | 28.66 | 29.24 | 28.26 | 28.83 | 29.09 | 0.26 | 0.90 | 7963610 | 23.17 | 76.9 | 17.65 | 2026-10-26 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1188.5 | 1204 | 1159.1 | 1188.5 | 1196 | 7.50 | 0.63 | 907846 | 108.58 | 2989 | 880.9 | 2026-10-26 15:59:50 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 635 | 642.85 | 627 | 634.3 | 635.9 | 1.60 | 0.25 | 47395 | 3.01 | 935 | 436 | 2026-10-26 15:50:06 |
| Cera Sanitaryware Ltd. | CERA | 4530 | 4623.5 | 4520.5 | 4530 | 4542.5 | 12.50 | 0.28 | 6774 | 3.08 | 10789.95 | 4461.1 | 2026-10-26 15:50:07 |
| CESC Ltd. | CESC | 124.9 | 126.95 | 123.49 | 124.79 | 124.75 | -0.04 | -0.03 | 1478078 | 18.44 | 212.49 | 62.1 | 2026-10-26 15:59:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 834.5 | 792.5 | 813.35 | 833.25 | 19.90 | 2.45 | 4180360 | 348.33 | 980.9 | 212.1 | 2026-10-26 15:59:41 |
| Chalet Hotels Ltd. | CHALET | 776.95 | 801.8 | 764.1 | 789.4 | 798.4 | 9.00 | 1.14 | 102013 | 8.14 | 1082 | 303.95 | 2026-10-26 15:54:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359 | 369 | 355.8 | 363.95 | 360.6 | -3.35 | -0.92 | 753017 | 27.15 | 742.2 | 248.4 | 2026-10-26 15:58:05 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 181.51 | 194.82 | 179.69 | 183.17 | 190.27 | 7.10 | 3.88 | 195052 | 3.71 | 633.9 | 161 | 2026-10-26 15:54:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1472 | 1574.2 | 1443.5 | 1475.6 | 1521.4 | 45.80 | 3.10 | 3964459 | 603.15 | 1677.5 | 186.6 | 2026-10-26 15:59:56 |
| Choice International Ltd. | CHOICEIN | 685.5 | 705 | 671.7 | 686.65 | 698.05 | 11.40 | 1.66 | 771467 | 53.85 | 860.5 | 211.5 | 2026-10-26 15:55:29 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1256.2 | 1265.1 | 1236.7 | 1279.5 | 1254.1 | -25.40 | -1.99 | 233493 | 29.28 | 2231.6 | 511.3 | 2026-10-26 15:59:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1439.1 | 1457.6 | 1415 | 1463.8 | 1447.9 | -15.90 | -1.09 | 1727307 | 250.10 | 1952.5 | 658 | 2026-10-26 15:58:08 |
| CIE Automotive India Ltd. | CIEINDIA | 351.55 | 360.05 | 345.1 | 351.55 | 358.7 | 7.15 | 2.03 | 230418 | 8.27 | 622.4 | 250.45 | 2026-10-26 15:53:48 |
| Cipla Ltd. | CIPLA | 1336.6 | 1360 | 1330 | 1338 | 1355 | 17.00 | 1.27 | 1548428 | 209.81 | 1702.05 | 852 | 2026-10-26 15:58:32 |
| City Union Bank Ltd. | CUB | 219.67 | 219.8 | 206.8 | 222.02 | 207.98 | -14.04 | -6.32 | 4317846 | 89.80 | 324.1 | 119.5 | 2026-10-26 15:59:51 |
| Clean Science And Technology Ltd. | CLEAN | 707 | 741.95 | 701 | 713.5 | 737.25 | 23.75 | 3.33 | 222020 | 16.37 | 1980 | 652 | 2026-10-26 15:56:11 |
| CMS Info Systems Ltd. | CMSINFO | 199 | 209.94 | 197.31 | 202.31 | 203.94 | 1.63 | 0.81 | 601445 | 12.27 | 616.5 | 197.31 | 2026-10-26 15:55:41 |
| Coal India Ltd. | COALINDIA | 397.45 | 405 | 394.3 | 397.45 | 405 | 7.55 | 1.90 | 4409758 | 178.60 | 543.55 | 207.6 | 2026-10-26 15:59:37 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1129 | 1150.9 | 1120 | 1139.9 | 1133.9 | -6.00 | -0.53 | 687287 | 77.93 | 2979.45 | 329.1 | 2026-10-26 15:59:59 |
| Coforge Ltd. | COFORGE | 1844.2 | 1997.6 | 1812.2 | 1900.5 | 1993 | 92.50 | 4.87 | 4823894 | 961.40 | 10026.8 | 1008.1 | 2026-10-26 15:59:56 |
| Cohance Lifesciences Ltd. | COHANCE | 452 | 465.75 | 450 | 449.85 | 463.55 | 13.70 | 3.05 | 417497 | 19.35 | 1360 | 266.7 | 2026-10-26 15:56:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1600 | 1638.2 | 1587.6 | 1605 | 1615.5 | 10.50 | 0.65 | 743850 | 120.17 | 3890 | 1434.6 | 2026-10-26 15:55:29 |
| Computer Age Management Services Ltd. | CAMS | 649.95 | 667.65 | 642.4 | 650 | 661.5 | 11.50 | 1.77 | 1131103 | 74.82 | 5367.5 | 611.4 | 2026-10-26 15:56:25 |
| Concord Biotech Ltd. | CONCORDBIO | 1225 | 1325 | 1225 | 1229.3 | 1311.2 | 81.90 | 6.66 | 185480 | 24.32 | 2026-10-26 15:58:50 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 68.42 | 72.4 | 68 | 69.57 | 69.83 | 0.26 | 0.37 | 978517 | 6.83 | 120 | 28.06 | 2026-10-26 15:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 410.2 | 415.4 | 404.25 | 410.15 | 411.6 | 1.45 | 0.35 | 1850141 | 76.15 | 1180 | 404.25 | 2026-10-26 15:59:38 |
| Coromandel International Ltd. | COROMANDEL | 1710 | 1745.9 | 1693 | 1718 | 1730.6 | 12.60 | 0.73 | 68270 | 11.81 | 2718.9 | 838 | 2026-10-26 15:58:27 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10488 | 10762 | 10300 | 10488 | 10726 | 238.00 | 2.27 | 41673 | 44.70 | 11999 | 2502.3 | 2026-10-26 15:50:41 |
| CreditAccess Grameen Ltd. | CREDITACC | 1029 | 1045.8 | 993.9 | 1027.4 | 997.5 | -29.90 | -2.91 | 588957 | 58.75 | 1790.75 | 750.2 | 2026-10-26 15:59:20 |
| CRISIL Ltd. | CRISIL | 4590 | 4827.6 | 4402.5 | 4751.1 | 4777.8 | 26.70 | 0.56 | 213194 | 101.86 | 6950 | 2725 | 2026-10-26 15:55:28 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 195 | 199.18 | 192.57 | 195.18 | 193.95 | -1.23 | -0.63 | 3504761 | 67.97 | 484 | 192.02 | 2026-10-26 15:59:55 |
| CSB Bank Ltd. | CSBBANK | 308.7 | 313.5 | 303.65 | 311.8 | 307.65 | -4.15 | -1.33 | 222055 | 6.83 | 574.4 | 198 | 2026-10-26 15:59:40 |
| Cummins India Ltd. | CUMMINSIND | 4322.6 | 4385.5 | 4290.3 | 4344.2 | 4385.5 | 41.30 | 0.95 | 252610 | 110.78 | 6100 | 1103.8 | 2026-10-26 15:53:30 |
| Cyient DLM Ltd. | CYIENTDLM | 740 | 760 | 721 | 753.5 | 748.3 | -5.20 | -0.69 | 285239 | 21.34 | 1061 | 265.2 | 2026-10-26 15:55:22 |
| Cyient Ltd. | CYIENT | 1220.5 | 1277 | 1201.4 | 1233 | 1242.9 | 9.90 | 0.80 | 1780621 | 221.31 | 2381 | 723.8 | 2026-10-26 15:59:12 |
| D.B. Corp Ltd. | DBCORP | 147.42 | 147.99 | 143.01 | 147.42 | 146.81 | -0.61 | -0.41 | 82516 | 1.21 | 403.9 | 89.75 | 2026-10-26 15:53:58 |
| Dabur India Ltd. | DABUR | 361 | 361.75 | 356.55 | 363 | 359.3 | -3.70 | -1.02 | 630901 | 22.67 | 672 | 356.05 | 2026-10-26 15:58:40 |
| Dalmia Bharat Ltd. | DALBHARAT | 1592 | 1631 | 1574.3 | 1591.3 | 1625.8 | 34.50 | 2.17 | 54656 | 8.89 | 2488.9 | 1476.05 | 2026-10-26 15:56:45 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 424 | 431.05 | 410.55 | 427.05 | 414.65 | -12.40 | -2.90 | 139357 | 5.78 | 585 | 261.4 | 2026-10-26 15:55:42 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3765 | 3834.8 | 3700.2 | 3792.2 | 3773.8 | -18.40 | -0.49 | 385355 | 145.43 | 5000 | 816.1 | 2026-10-26 15:58:34 |
| Datamatics Global Services Ltd. | DATAMATICS | 710.95 | 724.4 | 688.8 | 710.95 | 712.85 | 1.90 | 0.27 | 69591 | 4.96 | 1120 | 256 | 2026-10-26 15:56:16 |
| DCB Bank Ltd. | DCBBANK | 198.59 | 200.71 | 191.21 | 199.71 | 192.41 | -7.30 | -3.66 | 2456551 | 47.27 | 234.8 | 81.15 | 2026-10-26 15:58:17 |
| DCM Shriram Ltd. | DCMSHRIRAM | 964.95 | 991.85 | 960 | 964.5 | 968.35 | 3.85 | 0.40 | 82113 | 7.95 | 1502.3 | 730.2 | 2026-10-26 15:59:31 |
| DCX Systems Ltd. | DCXINDIA | 131 | 136.97 | 128.96 | 132.91 | 135.01 | 2.10 | 1.58 | 361377 | 4.88 | 451.9 | 128.96 | 2026-10-26 15:58:20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1137.5 | 1168.8 | 1112.4 | 1136.5 | 1142.4 | 5.90 | 0.52 | 162555 | 18.57 | 1778.6 | 461 | 2026-10-26 15:58:12 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1447.4 | 1484 | 1427.8 | 1446.8 | 1442.5 | -4.30 | -0.30 | 170043 | 24.53 | 3169 | 1280 | 2026-10-26 15:56:31 |
| Delhivery Ltd. | DELHIVERY | 368 | 376.9 | 364.65 | 370 | 375 | 5.00 | 1.35 | 2386876 | 89.51 | 621.95 | 236.53 | 2026-10-26 15:57:05 |
| Delta Corp Ltd. | DELTACORP | 73.01 | 74.45 | 70.2 | 73.01 | 73.29 | 0.28 | 0.38 | 3278105 | 24.03 | 259.95 | 48.3 | 2026-10-26 15:58:06 |
| Den Networks Ltd. | DEN | 24 | 25.39 | 23.64 | 24.07 | 24.62 | 0.55 | 2.29 | 356962 | 0.88 | 69.4 | 22.52 | 2026-10-26 15:57:51 |
| Devyani International Ltd. | DEVYANI | 116.41 | 120.65 | 115.1 | 117.38 | 120.12 | 2.74 | 2.33 | 1274142 | 15.30 | 227.5 | 91.55 | 2026-10-26 15:55:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 834.65 | 847.15 | 820 | 834.65 | 831.95 | -2.70 | -0.32 | 20172 | 1.68 | 1975 | 605.1 | 2026-10-26 15:54:39 |
| Diamond Power Infrastructure Ltd. | DIACABS | 316.85 | 328 | 303.1 | 315.05 | 325 | 9.95 | 3.16 | 1025577 | 33.33 | 1899.95 | 1.95 | 2026-10-26 15:57:15 |
| Dilip Buildcon Ltd. | DBL | 360.25 | 380 | 356.25 | 360.45 | 376.45 | 16.00 | 4.44 | 217775 | 8.20 | 588 | 159.55 | 2026-10-26 15:55:29 |
| Dish TV India Ltd. | DISHTV | 1.99 | 2 | 1.95 | 1.99 | 1.98 | -0.01 | -0.50 | 1315538 | 0.26 | 26.05 | 1.82 | 2026-10-26 15:58:02 |
| Dishman Carbogen Amcis Ltd. | DCAL | 137.24 | 142.01 | 135.65 | 136.28 | 138.84 | 2.56 | 1.88 | 222543 | 3.09 | 321.95 | 80 | 2026-10-26 15:51:20 |
| Divi's Laboratories Ltd. | DIVISLAB | 8900 | 9080 | 8860 | 8950 | 9050 | 100.00 | 1.12 | 576071 | 521.34 | 9740 | 2730 | 2026-10-26 15:58:45 |
| Dixon Technologies (India) Ltd. | DIXON | 11108 | 11278 | 11022 | 11191 | 11161 | -30.00 | -0.27 | 233086 | 260.15 | 19148.9 | 2553 | 2026-10-26 15:58:22 |
| DLF Ltd. | DLF | 653 | 664.9 | 650 | 657 | 662.3 | 5.30 | 0.81 | 1751125 | 115.98 | 967.6 | 336.5 | 2026-10-26 15:59:05 |
| Dodla Dairy Ltd | DODLA | 956.7 | 980 | 940.1 | 971.4 | 974.2 | 2.80 | 0.29 | 22547 | 2.20 | 1525 | 431.2 | 2026-10-26 15:55:01 |
| DOMS Industries Ltd. | DOMS | 1861.3 | 1914.2 | 1832.3 | 1874.2 | 1886.8 | 12.60 | 0.67 | 37137 | 7.01 | 2026-10-26 15:54:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1844 | 1867 | 1797.8 | 1838.2 | 1855.6 | 17.40 | 0.95 | 467078 | 86.67 | 3653.95 | 1272.6 | 2026-10-26 15:57:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1260 | 1319 | 1224 | 1229.5 | 1310.9 | 81.40 | 6.62 | 10003270 | 1311.33 | 7107.45 | 1020 | 2026-10-26 15:58:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 55.01 | 58.49 | 55.01 | 56.73 | 56.3 | -0.43 | -0.76 | 31306 | 0.18 | 847 | 55.01 | 2026-10-26 15:50:32 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 625 | 634.75 | 615 | 627.5 | 621.95 | -5.55 | -0.88 | 224308 | 13.95 | 1246.8 | 433.2 | 2026-10-26 15:56:23 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.5 | 5.74 | 5.42 | 5.57 | 5.51 | -0.06 | -1.08 | 18989664 | 10.46 | 73.5 | 5.1 | 2026-10-26 15:59:46 |
| eClerx Services Ltd. | ECLERX | 1870.9 | 1916.1 | 1841.5 | 1891.7 | 1876.6 | -15.10 | -0.80 | 149695 | 28.09 | 4995 | 1221 | 2026-10-26 15:53:18 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.53 | 126.54 | 117.5 | 119.53 | 122.91 | 3.38 | 2.83 | 5549568 | 68.21 | 146 | 35 | 2026-10-26 15:59:11 |
| Eicher Motors Ltd. | EICHERMOT | 7002 | 7102 | 6931.5 | 7066 | 7099.5 | 33.50 | 0.47 | 331591 | 235.41 | 8230 | 2836 | 2026-10-26 15:52:02 |
| EIH Ltd. | EIHOTEL | 284.95 | 291.15 | 281.2 | 288.1 | 288.8 | 0.70 | 0.24 | 202399 | 5.85 | 502.2 | 150.35 | 2026-10-26 15:57:10 |
| Elecon Engineering Company Ltd. | ELECON | 415 | 427.65 | 410 | 416.2 | 424.05 | 7.85 | 1.89 | 502926 | 21.33 | 1409 | 317.4 | 2026-10-26 15:57:09 |
| Electronics Mart India Ltd. | EMIL | 150.52 | 158.27 | 149.88 | 153.6 | 156.21 | 2.61 | 1.70 | 1241406 | 19.39 | 262 | 61.6 | 2026-10-26 15:53:30 |
| Electrosteel Castings Ltd. | ELECTCAST | 66.5 | 66.77 | 64.48 | 66.29 | 65.92 | -0.37 | -0.56 | 1986322 | 13.09 | 236.6 | 31.5 | 2026-10-26 15:56:14 |
| Elgi Equipments Ltd. | ELGIEQUIP | 511.6 | 523.1 | 505.6 | 512.85 | 520.2 | 7.35 | 1.43 | 257146 | 13.38 | 798.95 | 357.95 | 2026-10-26 15:55:54 |
| Emami Ltd. | EMAMILTD | 369.1 | 373 | 365 | 373.15 | 366.3 | -6.85 | -1.84 | 248474 | 9.10 | 860 | 340.55 | 2026-10-26 15:59:20 |
| Embassy Developments Ltd. | EMBDL | 48.67 | 49.16 | 47.68 | 48.44 | 48.2 | -0.24 | -0.50 | 1599608 | 7.71 | 164.36 | 39.46 | 2026-10-26 15:58:43 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1773.2 | 1794.3 | 1751 | 1770.4 | 1780.2 | 9.80 | 0.55 | 138616 | 24.68 | 2026-10-26 15:53:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 235 | 245.4 | 234.4 | 235.95 | 240.45 | 4.50 | 1.91 | 2088982 | 50.23 | 2026-10-26 15:56:04 | ||
| eMudhra Ltd. | EMUDHRA | 360 | 360 | 318.35 | 353.7 | 318.45 | -35.25 | -9.97 | 2559531 | 81.51 | 1024 | 206.8 | 2026-10-26 15:59:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2250 | 2260 | 2202 | 2237.4 | 2233.4 | -4.00 | -0.18 | 127246 | 28.42 | 3079.9 | 1179 | 2026-10-26 15:55:20 |
| Engineers India Ltd. | ENGINERSIN | 242 | 246.85 | 239.2 | 242.5 | 244.2 | 1.70 | 0.70 | 2110582 | 51.54 | 321.4 | 62.4 | 2026-10-26 15:58:31 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1468 | 1487.9 | 1434.1 | 1468.4 | 1475.1 | 6.70 | 0.46 | 54869 | 8.09 | 2026-10-26 15:58:28 | ||
| Enviro Infra Engineers Ltd. | EIEL | 161 | 163.95 | 158.4 | 161.39 | 162.57 | 1.18 | 0.73 | 447966 | 7.28 | 2026-10-26 15:58:28 | ||
| Epigral Ltd. | EPIGRAL | 897.4 | 902.4 | 873 | 895 | 885.5 | -9.50 | -1.06 | 43347 | 3.84 | 2406.75 | 807 | 2026-10-26 15:56:19 |
| EPL Ltd. | EPL | 220.05 | 226.03 | 217.25 | 221.81 | 221.54 | -0.27 | -0.12 | 1385582 | 30.70 | 289.9 | 147 | 2026-10-26 15:59:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.78 | 65.79 | 63.44 | 65.78 | 64.3 | -1.48 | -2.25 | 1315048 | 8.46 | 116.5 | 42.85 | 2026-10-26 15:57:30 |
| Eris Lifesciences Ltd. | ERIS | 1084 | 1138 | 1069 | 1095.5 | 1105.2 | 9.70 | 0.89 | 437282 | 48.33 | 1910 | 551.3 | 2026-10-26 15:55:00 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.48 | 39.3 | 36.88 | 38.82 | 37.44 | -1.38 | -3.55 | 610083 | 2.28 | 2026-10-26 15:54:56 | ||
| Escorts Kubota Ltd. | ESCORTS | 2609.3 | 2627.4 | 2575 | 2627 | 2575.9 | -51.10 | -1.95 | 175011 | 45.08 | 4420 | 1645 | 2026-10-26 15:59:08 |
| Eternal Ltd. | ETERNAL | 315.6 | 327.95 | 313.65 | 317.4 | 325.55 | 8.15 | 2.57 | 32170994 | 1047.33 | 368.45 | 44.35 | 2026-10-26 15:59:57 |
| Ethos Ltd. | ETHOSLTD | 2390 | 2445.6 | 2348.9 | 2411.4 | 2423.8 | 12.40 | 0.51 | 18356 | 4.45 | 3524.95 | 844.55 | 2026-10-26 15:54:26 |
| Eveready Industries India Ltd. | EVEREADY | 300.6 | 303.65 | 295.1 | 303.65 | 296.4 | -7.25 | -2.39 | 72192 | 2.14 | 505 | 259.65 | 2026-10-26 15:55:30 |
| Exide Industries Ltd. | EXIDEIND | 331.95 | 338.9 | 329.5 | 331.95 | 336.9 | 4.95 | 1.49 | 1165840 | 39.28 | 620.35 | 152.7 | 2026-10-26 15:57:45 |
| FDC Ltd. | FDC | 335.1 | 348.35 | 335.1 | 338.7 | 346.45 | 7.75 | 2.29 | 161811 | 5.61 | 658.85 | 245.25 | 2026-10-26 15:57:10 |
| Fiem Industries Ltd. | FIEMIND | 1751 | 1751.1 | 1660 | 1757.7 | 1671.5 | -86.20 | -4.90 | 112773 | 18.85 | 2674.8 | 1075.3 | 2026-10-26 15:58:28 |
| Fine Organic Industries Ltd. | FINEORG | 5001 | 5056 | 4942.5 | 5050 | 4999.5 | -50.50 | -1.00 | 13112 | 6.56 | 7328.75 | 3407 | 2026-10-26 15:50:03 |
| Fineotex Chemical Ltd. | FCL | 48.19 | 49.44 | 47.22 | 49.12 | 47.81 | -1.31 | -2.67 | 10084941 | 48.22 | 458.85 | 19.1 | 2026-10-26 15:59:38 |
| Finolex Cables Ltd. | FINCABLES | 1080 | 1150 | 1062 | 1090.3 | 1144.7 | 54.40 | 4.99 | 1029329 | 117.83 | 1700 | 424.8 | 2026-10-26 15:56:46 |
| Finolex Industries Ltd. | FINPIPE | 140.8 | 144.45 | 140.1 | 142.4 | 141.91 | -0.49 | -0.34 | 340674 | 4.83 | 355.9 | 121.5 | 2026-10-26 15:59:28 |
| Firstsource Solutions Ltd. | FSL | 286.5 | 294.35 | 284.1 | 290.4 | 292.25 | 1.85 | 0.64 | 971176 | 28.38 | 422.3 | 96.25 | 2026-10-26 15:59:05 |
| Five-Star Business Finance Ltd. | FIVESTAR | 448 | 448 | 409 | 448.4 | 414.85 | -33.55 | -7.48 | 2096511 | 86.97 | 943.75 | 338.15 | 2026-10-26 15:59:50 |
| Flair Writing Industries Ltd. | FLAIR | 221.2 | 235 | 220.41 | 223.2 | 227.65 | 4.45 | 1.99 | 33860 | 0.77 | 2026-10-26 15:50:11 | ||
| Fortis Healthcare Ltd. | FORTIS | 714 | 734.7 | 705.4 | 712.9 | 734.7 | 21.80 | 3.06 | 1365215 | 100.30 | 1104.3 | 245.5 | 2026-10-26 15:59:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 315.9 | 329.95 | 313.2 | 319.3 | 329.85 | 10.55 | 3.30 | 1970824 | 65.01 | 349.55 | 114.25 | 2026-10-26 15:56:04 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 355 | 372.4 | 352.1 | 362.05 | 363.9 | 1.85 | 0.51 | 172565 | 6.28 | 2026-10-26 15:53:42 | ||
| Fusion Finance Ltd. | FUSION | 138.79 | 140.3 | 134.47 | 139.48 | 137.09 | -2.39 | -1.71 | 608093 | 8.34 | 691 | 123.96 | 2026-10-26 15:55:30 |
| Gabriel India Ltd. | GABRIEL | 1371 | 1399 | 1341.5 | 1370.7 | 1394.3 | 23.60 | 1.72 | 174441 | 24.32 | 1600 | 129.45 | 2026-10-26 15:56:36 |
| GAIL (India) Ltd. | GAIL | 163.96 | 168.28 | 162.22 | 163.96 | 168.28 | 4.32 | 2.63 | 5471771 | 92.08 | 246.3 | 83 | 2026-10-26 15:59:39 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2220.9 | 2236 | 2160.2 | 2221.6 | 2174.9 | -46.70 | -2.10 | 26754 | 5.82 | 3447.55 | 1510 | 2026-10-26 15:59:13 |
| Ganesh Housing Ltd. | GANESHHOU | 662.8 | 673.8 | 650.35 | 662.8 | 662.6 | -0.20 | -0.03 | 24359 | 1.61 | 1485 | 262.1 | 2026-10-26 15:50:11 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1861 | 1918 | 1842 | 1861 | 1869.1 | 8.10 | 0.44 | 521183 | 97.41 | 3538.4 | 252.25 | 2026-10-26 15:59:53 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7034.5 | 7388 | 6900 | 7034 | 6977 | -57.00 | -0.81 | 122533 | 85.49 | 7990 | 491.35 | 2026-10-26 15:57:10 |
| Gateway Distriparks Ltd. | GATEWAY | 46.8 | 47.75 | 46.01 | 47.01 | 46.5 | -0.51 | -1.08 | 861040 | 4.00 | 121.55 | 46 | 2026-10-26 15:57:01 |
| GE Vernova T&D India Ltd. | GVT&D | 3654.4 | 3799.6 | 3623 | 3700 | 3790 | 90.00 | 2.43 | 954099 | 361.60 | 5650 | 98.55 | 2026-10-26 15:59:49 |
| General Insurance Corporation of India | GICRE | 321.65 | 327.35 | 316 | 323.75 | 323.8 | 0.05 | 0.02 | 634782 | 20.55 | 525.5 | 117.4 | 2026-10-26 15:59:58 |
| GHCL Ltd. | GHCL | 375.9 | 379.8 | 370.85 | 375.9 | 378.4 | 2.50 | 0.67 | 75988 | 2.88 | 779 | 370.85 | 2026-10-26 15:55:54 |
| Gillette India Ltd. | GILLETTE | 7172.5 | 7300 | 7098.5 | 7220 | 7256.5 | 36.50 | 0.51 | 8483 | 6.16 | 11500 | 4135.25 | 2026-10-26 15:57:16 |
| Gland Pharma Ltd. | GLAND | 2815 | 2867.8 | 2788.4 | 2826.8 | 2843.9 | 17.10 | 0.60 | 480647 | 136.69 | 3171 | 861 | 2026-10-26 15:53:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2400 | 2453.8 | 2398.1 | 2404.7 | 2445.9 | 41.20 | 1.71 | 18515 | 4.53 | 3515.7 | 1227 | 2026-10-26 15:58:03 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2135.6 | 2229 | 2133 | 2166.6 | 2225.8 | 59.20 | 2.73 | 969672 | 215.83 | 2532.4 | 361.4 | 2026-10-26 15:54:19 |
| Global Health Ltd. | MEDANTA | 1178 | 1232.1 | 1170 | 1185 | 1212 | 27.00 | 2.28 | 78702 | 9.54 | 1544 | 390.55 | 2026-10-26 15:55:12 |
| Globus Spirits Ltd. | GLOBUSSPR | 716.55 | 716.55 | 698.5 | 712.85 | 711.45 | -1.40 | -0.20 | 38088 | 2.71 | 1369.75 | 661.3 | 2026-10-26 15:59:04 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1193 | 1232.7 | 1180.1 | 1211 | 1209.4 | -1.60 | -0.13 | 157845 | 19.09 | 2110 | 735 | 2026-10-26 15:55:09 |
| GMR Airports Ltd. | GMRAIRPORT | 85.75 | 89.88 | 85.33 | 86.38 | 89.88 | 3.50 | 4.05 | 21790501 | 195.85 | 115.64 | 33.35 | 2026-10-26 15:57:40 |
| Go Digit General Insurance Ltd. | GODIGIT | 264.65 | 271.1 | 263.05 | 269.5 | 267 | -2.50 | -0.93 | 249453 | 6.66 | 2026-10-26 15:59:41 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 255 | 260.7 | 251.85 | 253.4 | 254.9 | 1.50 | 0.59 | 31713 | 0.81 | 1453 | 237.05 | 2026-10-26 15:51:31 |
| Godawari Power And Ispat Ltd. | GPIL | 191.6 | 194.72 | 189.5 | 192.34 | 190.74 | -1.60 | -0.83 | 935552 | 17.84 | 1223.95 | 145.75 | 2026-10-26 15:56:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1664.1 | 1684.1 | 1641.2 | 1669 | 1664 | -5.00 | -0.30 | 267734 | 44.55 | 11465 | 1047 | 2026-10-26 15:54:07 |
| Godrej Agrovet Ltd. | GODREJAGRO | 602 | 616.2 | 596 | 607.5 | 613.15 | 5.65 | 0.93 | 99026 | 6.07 | 876.7 | 390.85 | 2026-10-26 15:50:31 |
| Godrej Consumer Products Ltd. | GODREJCP | 850.1 | 850.1 | 827 | 856.35 | 833.15 | -23.20 | -2.71 | 1201931 | 100.14 | 1541.85 | 793.85 | 2026-10-26 15:59:08 |
| Godrej Industries Ltd. | GODREJIND | 925 | 956.4 | 890 | 925.7 | 949.3 | 23.60 | 2.55 | 54196 | 5.14 | 1443 | 395 | 2026-10-26 15:55:31 |
| Godrej Properties Ltd. | GODREJPROP | 1500 | 1547.2 | 1475.6 | 1496.5 | 1525.2 | 28.70 | 1.92 | 876292 | 133.65 | 3402.7 | 1005 | 2026-10-26 15:56:57 |
| Gokaldas Exports Ltd. | GOKEX | 671 | 671 | 642.05 | 674.4 | 647.3 | -27.10 | -4.02 | 347162 | 22.47 | 1262.15 | 328 | 2026-10-26 15:59:19 |
| Gopal Snacks Ltd. | GOPAL | 237.65 | 244.8 | 237.65 | 242.95 | 240.35 | -2.60 | -1.07 | 54597 | 1.31 | 2026-10-26 15:57:44 | ||
| GR Infraprojects Ltd. | GRINFRA | 780.85 | 785.95 | 762 | 788.4 | 779.75 | -8.65 | -1.10 | 16839 | 1.31 | 1860 | 738.45 | 2026-10-26 15:59:23 |
| Granules India Ltd. | GRANULES | 792.9 | 825.95 | 792.25 | 794.75 | 820.55 | 25.80 | 3.25 | 693186 | 56.88 | 923.65 | 267.75 | 2026-10-26 15:55:29 |
| Graphite India Ltd. | GRAPHITE | 683.65 | 745 | 677.1 | 689.05 | 736.05 | 47.00 | 6.82 | 2078549 | 152.99 | 874.35 | 251.7 | 2026-10-26 15:59:08 |
| Grasim Industries Ltd. | GRASIM | 2871.1 | 2950 | 2858 | 2894 | 2950 | 56.00 | 1.94 | 218825 | 64.55 | 3411.1 | 1527.05 | 2026-10-26 15:55:04 |
| Gravita India Ltd. | GRAVITA | 1343 | 1345 | 1300 | 1343.2 | 1308.6 | -34.60 | -2.58 | 220572 | 28.86 | 2700 | 280.05 | 2026-10-26 15:54:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 183.2 | 188.5 | 180.75 | 183.52 | 182.32 | -1.20 | -0.65 | 665887 | 12.14 | 319.5 | 112.05 | 2026-10-26 15:59:36 |
| Greenpanel Industries Ltd. | GREENPANEL | 131.48 | 135.59 | 129.53 | 131.48 | 130.87 | -0.61 | -0.46 | 198952 | 2.60 | 465 | 129.53 | 2026-10-26 15:54:23 |
| Grindwell Norton Ltd. | GRINDWELL | 1839.8 | 1845 | 1786.3 | 1846.9 | 1836 | -10.90 | -0.59 | 25010 | 4.59 | 2960 | 1329 | 2026-10-26 15:59:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 391.8 | 412.8 | 387.05 | 391.8 | 407.35 | 15.55 | 3.97 | 164256 | 6.69 | 504.25 | 177.65 | 2026-10-26 15:55:29 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 535.05 | 554.45 | 530.1 | 541.1 | 550.45 | 9.35 | 1.73 | 42930 | 2.36 | 988.55 | 409.15 | 2026-10-26 15:59:29 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.14 | 150.75 | 138.99 | 153.83 | 141.07 | -12.76 | -8.29 | 3225781 | 45.51 | 421.2 | 98.72 | 2026-10-26 15:55:45 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4205 | 4265 | 4125 | 4236.1 | 4197.1 | -39.00 | -0.92 | 68920 | 28.93 | 4958.9 | 2476 | 2026-10-26 15:57:00 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 422.65 | 431 | 417.2 | 424.6 | 428.95 | 4.35 | 1.02 | 770229 | 33.04 | 771.9 | 122.7 | 2026-10-26 15:59:30 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 524.95 | 490.15 | 497.55 | 519.35 | 21.80 | 4.38 | 498925 | 25.91 | 800 | 365 | 2026-10-26 15:59:40 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 160.35 | 154.53 | 157.07 | 158.17 | 1.10 | 0.70 | 547891 | 8.67 | 250.69 | 80.55 | 2026-10-26 15:59:25 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 134.91 | 136.03 | 132.41 | 135.02 | 135.35 | 0.33 | 0.24 | 585617 | 7.93 | 322.25 | 116 | 2026-10-26 15:59:17 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1027 | 1059.8 | 1000 | 1038.7 | 1050.3 | 11.60 | 1.12 | 37379 | 3.93 | 1513.55 | 398.5 | 2026-10-26 15:52:33 |
| H.G. Infra Engineering Ltd. | HGINFRA | 381 | 385.35 | 374.7 | 381 | 377.65 | -3.35 | -0.88 | 113898 | 4.30 | 1879.9 | 374.7 | 2026-10-26 15:58:18 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 298.7 | 307 | 295.1 | 301.15 | 300.15 | -1.00 | -0.33 | 413706 | 12.42 | 1136 | 295.1 | 2026-10-26 15:59:13 |
| Happy Forgings Ltd. | HAPPYFORGE | 1716.2 | 1769.9 | 1680 | 1762 | 1758.4 | -3.60 | -0.20 | 197402 | 34.71 | 2026-10-26 15:54:22 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 8.97 | 9.04 | 8.85 | 9.03 | 8.99 | -0.04 | -0.44 | 1623536 | 1.46 | 27.95 | 8.76 | 2026-10-26 15:59:50 |
| Havells India Ltd. | HAVELLS | 1022 | 1037.7 | 1005.8 | 1031 | 1009.9 | -21.10 | -2.05 | 970123 | 97.97 | 2106 | 1002.8 | 2026-10-26 15:57:16 |
| HBL Engineering Ltd. | HBLENGINE | 758.55 | 776 | 737.9 | 769.85 | 760.8 | -9.05 | -1.18 | 1087416 | 82.73 | 1122 | 74.5 | 2026-10-26 15:59:27 |
| HCL Technologies Ltd. | HCLTECH | 1392 | 1422.7 | 1386 | 1422.2 | 1417 | -5.20 | -0.37 | 3392943 | 480.78 | 2012.2 | 882 | 2026-10-26 15:59:15 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2242.1 | 2273.4 | 2216.1 | 2250 | 2258.4 | 8.40 | 0.37 | 567252 | 128.11 | 5934.5 | 1589.5 | 2026-10-26 15:51:35 |
| HDFC Bank Ltd. | HDFCBANK | 692.1 | 693.8 | 684 | 692.8 | 688.05 | -4.75 | -0.69 | 23489755 | 1616.21 | 2037.7 | 681.9 | 2026-10-26 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 520 | 522.05 | 512.5 | 523.75 | 519 | -4.75 | -0.91 | 1137971 | 59.06 | 820.75 | 457.8 | 2026-10-26 15:59:44 |
| Healthcare Global Enterprises Ltd. | HCG | 545.05 | 573.25 | 543.7 | 549.65 | 569.85 | 20.20 | 3.68 | 70619 | 4.02 | 804.65 | 250 | 2026-10-26 15:57:10 |
| HEG Advanced Materials Ltd. | HEGAM | 199.07 | 212 | 195.63 | 198.78 | 205 | 6.22 | 3.13 | 1874025 | 38.42 | 2743 | 191.71 | 2026-10-26 15:59:39 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 118.4 | 122 | 117 | 118.4 | 120.63 | 2.23 | 1.88 | 91404 | 1.10 | 258 | 115.55 | 2026-10-26 15:57:04 |
| Hemisphere Properties India Ltd. | HEMIPROP | 101 | 103.32 | 100.31 | 101.85 | 102.11 | 0.26 | 0.26 | 207071 | 2.11 | 264.95 | 79.9 | 2026-10-26 15:58:37 |
| Heritage Foods Ltd. | HERITGFOOD | 345.45 | 349 | 332.55 | 349.3 | 344.1 | -5.20 | -1.49 | 134645 | 4.63 | 727.35 | 135.15 | 2026-10-26 15:59:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5047 | 5199 | 4976.5 | 5047 | 5199 | 152.00 | 3.01 | 419997 | 218.36 | 6388.5 | 2246 | 2026-10-26 15:59:39 |
| Hexaware Technologies Ltd. | HEXT | 578 | 595 | 573.15 | 590.8 | 592.65 | 1.85 | 0.31 | 236840 | 14.04 | 2026-10-26 15:54:33 | ||
| HFCL Ltd. | HFCL | 234 | 246.4 | 228.51 | 240.07 | 244.63 | 4.56 | 1.90 | 7610130 | 186.17 | 282.25 | 55.75 | 2026-10-26 15:58:50 |
| Hikal Ltd. | HIKAL | 193.55 | 199 | 191.26 | 193.65 | 194.94 | 1.29 | 0.67 | 230635 | 4.50 | 464.75 | 146.25 | 2026-10-26 15:59:36 |
| Himadri Speciality Chemical Ltd. | HSCL | 494 | 524.85 | 484.15 | 492 | 522.25 | 30.25 | 6.15 | 6048264 | 315.87 | 819.5 | 80.2 | 2026-10-26 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 862 | 891.65 | 851.1 | 869.85 | 885.65 | 15.80 | 1.82 | 4052239 | 358.89 | 1176 | 358.8 | 2026-10-26 15:59:44 |
| Hindustan Aeronautics Ltd. | HAL | 4716 | 4814.9 | 4642 | 4725 | 4775 | 50.00 | 1.06 | 578319 | 276.15 | 5674.75 | 1771.25 | 2026-10-26 15:55:14 |
| Hindustan Construction Company Ltd. | HCC | 17.15 | 17.69 | 16.94 | 17.38 | 17.32 | -0.06 | -0.35 | 18290737 | 31.68 | 57.5 | 12 | 2026-10-26 15:59:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 398 | 409.25 | 392.3 | 399.05 | 407.55 | 8.50 | 2.13 | 4099204 | 167.06 | 760.05 | 93.85 | 2026-10-26 15:59:19 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.19 | 165.51 | 157.64 | 160.18 | 161.28 | 1.10 | 0.69 | 226907 | 3.66 | 293.55 | 115.75 | 2026-10-26 15:55:01 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330 | 343.45 | 329.6 | 338.3 | 343.45 | 5.15 | 1.52 | 4503884 | 154.69 | 594.8 | 200.05 | 2026-10-26 15:56:49 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1809.1 | 1818.6 | 1783.2 | 1814.7 | 1818.6 | 3.90 | 0.21 | 672093 | 122.23 | 3035 | 1781.1 | 2026-10-26 15:59:56 |
| Hindustan Zinc Ltd. | HINDZINC | 494.35 | 498.9 | 490.5 | 496 | 497 | 1.00 | 0.20 | 2092920 | 104.02 | 807.7 | 262.65 | 2026-10-26 15:59:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 162.26 | 166.06 | 157.55 | 162.26 | 161.44 | -0.82 | -0.51 | 505964 | 8.17 | 657 | 155.48 | 2026-10-26 15:55:30 |
| Hitachi Energy India Ltd. | POWERINDIA | 26315 | 27180 | 25790 | 26300 | 26850 | 550.00 | 2.09 | 111911 | 300.48 | 38785 | 2840.1 | 2026-10-26 15:52:15 |
| HLE Glascoat Ltd. | HLEGLAS | 385 | 390.2 | 365.05 | 371.65 | 390.2 | 18.55 | 4.99 | 77160 | 3.01 | 815 | 217.83 | 2026-10-26 15:59:56 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.82 | 23.82 | 23.07 | 23.42 | 23.38 | -0.04 | -0.17 | 591586 | 1.38 | 839.9 | 19.09 | 2026-10-26 15:55:41 |
| Home First Finance Company India Ltd. | HOMEFIRST | 997 | 1019.9 | 982.7 | 1002 | 1012 | 10.00 | 1.00 | 76149 | 7.71 | 1519 | 652 | 2026-10-26 15:53:28 |
| Honasa Consumer Ltd. | HONASA | 423 | 449.35 | 415.3 | 431.8 | 443.65 | 11.85 | 2.74 | 1014879 | 45.03 | 2026-10-26 15:55:29 | ||
| Honeywell Automation India Ltd. | HONAUT | 31600 | 31600 | 30920 | 31470 | 31250 | -220.00 | -0.70 | 2909 | 9.09 | 59994 | 26220 | 2026-10-26 15:58:09 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 145.5 | 147.3 | 142.58 | 146.02 | 145.25 | -0.77 | -0.53 | 1649929 | 23.97 | 353.7 | 34.35 | 2026-10-26 15:59:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 1850 | 1876.8 | 1827 | 1850 | 1868 | 18.00 | 0.97 | 444968 | 83.12 | 2026-10-26 15:55:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1394.2 | 1403.9 | 1378.7 | 1394.2 | 1403 | 8.80 | 0.63 | 7936076 | 1113.43 | 1500 | 796 | 2026-10-26 15:59:08 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1589.9 | 1603.8 | 1570 | 1592 | 1580 | -12.00 | -0.75 | 635708 | 100.44 | 2301.9 | 1049.05 | 2026-10-26 15:58:21 |
| IDBI Bank Ltd. | IDBI | 76.82 | 77.39 | 75.7 | 76.44 | 76.49 | 0.05 | 0.07 | 5971136 | 45.67 | 118.38 | 38.65 | 2026-10-26 15:58:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 649.3 | 670 | 632 | 646.55 | 651 | 4.45 | 0.69 | 189031 | 12.31 | 1343.95 | 304.2 | 2026-10-26 15:59:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.89 | 73.27 | 69.52 | 72.3 | 71.74 | -0.56 | -0.77 | 26958247 | 193.40 | 100.7 | 43.05 | 2026-10-26 15:59:33 |
| IFB Industries Ltd. | IFBIND | 1037 | 1067.7 | 1028.6 | 1051.9 | 1037.4 | -14.50 | -1.38 | 50217 | 5.21 | 2359.9 | 698 | 2026-10-26 15:55:12 |
| IFCI Ltd. | IFCI | 58.77 | 60.45 | 57.84 | 59.28 | 59.84 | 0.56 | 0.94 | 19250232 | 115.19 | 107.5 | 9 | 2026-10-26 15:59:35 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339 | 342.3 | 333.15 | 342.1 | 340.75 | -1.35 | -0.39 | 534781 | 18.22 | 448.95 | 48.2 | 2026-10-26 15:55:29 |
| IIFL Finance Ltd. | IIFL | 529 | 533.4 | 512.7 | 531.65 | 529.2 | -2.45 | -0.46 | 1363061 | 72.13 | 705 | 279.8 | 2026-10-26 15:57:12 |
| IKIO Technologies Ltd. | IKIO | 167.28 | 167.63 | 162 | 167.28 | 163.78 | -3.50 | -2.09 | 76106 | 1.25 | 477 | 103.53 | 2026-10-26 15:58:30 |
| Indegene Ltd. | INDGN | 569 | 607.05 | 561.55 | 571.9 | 601.75 | 29.85 | 5.22 | 528258 | 31.79 | 2026-10-26 15:53:26 | ||
| India Glycols Ltd. | INDIAGLYCO | 286.2 | 294 | 281.6 | 287.45 | 285.95 | -1.50 | -0.52 | 275212 | 7.87 | 2138 | 217 | 2026-10-26 15:57:43 |
| India Pesticides Ltd. | IPL | 115 | 117.19 | 111.01 | 115.94 | 114.02 | -1.92 | -1.66 | 119808 | 1.37 | 431.75 | 111.01 | 2026-10-26 15:57:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 1579.1 | 1589 | 1553.8 | 1572.8 | 1562 | -10.80 | -0.69 | 22422 | 3.50 | 3335.55 | 1540 | 2026-10-26 15:52:20 |
| Indian Bank | INDIANB | 832.4 | 836.25 | 819.3 | 837.15 | 830 | -7.15 | -0.85 | 838311 | 69.58 | 1000.9 | 173 | 2026-10-26 15:54:24 |
| Indian Energy Exchange Ltd. | IEX | 100 | 104.8 | 99.5 | 101.2 | 103.5 | 2.30 | 2.27 | 5302728 | 54.88 | 244.4 | 99.5 | 2026-10-26 15:59:15 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1097 | 1102.1 | 1051.1 | 1099.7 | 1082.6 | -17.10 | -1.55 | 90499 | 9.80 | 1668 | 231 | 2026-10-26 15:58:42 |
| Indian Oil Corporation Ltd. | IOC | 129 | 130.85 | 127.61 | 129.09 | 130.85 | 1.76 | 1.36 | 4414727 | 57.77 | 196.8 | 65.2 | 2026-10-26 15:59:01 |
| Indian Overseas Bank | IOB | 28.82 | 30.52 | 28.32 | 28.68 | 30.38 | 1.70 | 5.93 | 17480680 | 53.11 | 83.75 | 16.8 | 2026-10-26 15:59:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 441.4 | 447 | 437.6 | 441.4 | 438.65 | -2.75 | -0.62 | 634807 | 27.85 | 1138.9 | 437.45 | 2026-10-26 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.19 | 75.35 | 73.14 | 74.45 | 74.4 | -0.05 | -0.07 | 10938815 | 81.38 | 229 | 20.8 | 2026-10-26 15:56:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 99.5 | 104.5 | 98.78 | 100.27 | 101.87 | 1.60 | 1.60 | 9243001 | 94.16 | 2026-10-26 15:56:38 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 996.9 | 1033.6 | 995 | 1013.9 | 1021.8 | 7.90 | 0.78 | 32655 | 3.34 | 1731.95 | 708.05 | 2026-10-26 15:58:05 |
| Indo Count Industries Ltd. | ICIL | 390 | 408.35 | 389.55 | 394.15 | 399.2 | 5.05 | 1.28 | 268737 | 10.73 | 485.95 | 101.25 | 2026-10-26 15:55:30 |
| Indoco Remedies Ltd. | INDOCO | 227 | 229.5 | 217.85 | 226.5 | 219.5 | -7.00 | -3.09 | 165093 | 3.62 | 423.9 | 162.19 | 2026-10-26 15:55:06 |
| Indraprastha Gas Ltd. | IGL | 140.8 | 142.89 | 138.23 | 141.71 | 141.57 | -0.14 | -0.10 | 1050749 | 14.88 | 570.35 | 137.32 | 2026-10-26 15:59:50 |
| Indus Towers Ltd. | INDUSTOWER | 380.95 | 389 | 377.1 | 380 | 389 | 9.00 | 2.37 | 8361847 | 325.28 | 481.5 | 135.15 | 2026-10-26 15:55:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 832.6 | 854.65 | 832.2 | 835 | 844.5 | 9.50 | 1.14 | 2353079 | 198.72 | 1694.5 | 606 | 2026-10-26 15:59:42 |
| Info Edge (India) Ltd. | NAUKRI | 1174 | 1205.7 | 1168 | 1186.5 | 1196.6 | 10.10 | 0.85 | 995787 | 119.16 | 9128.9 | 908.3 | 2026-10-26 15:53:18 |
| Infosys Ltd. | INFY | 1115 | 1166 | 1107 | 1153.8 | 1166 | 12.20 | 1.06 | 25964569 | 3027.47 | 2006.45 | 980.4 | 2026-10-26 15:58:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3766.9 | 3792.1 | 3720 | 3778.8 | 3753.7 | -25.10 | -0.66 | 7127 | 2.68 | 5000 | 1681.7 | 2026-10-26 15:57:00 |
| Innova Captab Ltd. | INNOVACAP | 987.3 | 1005.8 | 969.7 | 987.3 | 998.2 | 10.90 | 1.10 | 38344 | 3.83 | 2026-10-26 15:55:09 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 111.36 | 112.59 | 108.1 | 111.36 | 108.77 | -2.59 | -2.33 | 1802872 | 19.61 | 279 | 38.4 | 2026-10-26 15:59:44 |
| Inox India Ltd. | INOXINDIA | 1838.3 | 1908.9 | 1815.5 | 1863.8 | 1900.7 | 36.90 | 1.98 | 135910 | 25.83 | 2026-10-26 15:54:08 | ||
| Inox Wind Ltd. | INOXWIND | 58.93 | 59.5 | 57.8 | 58.93 | 58.4 | -0.53 | -0.90 | 7003807 | 40.90 | 663 | 57.8 | 2026-10-26 15:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 578.7 | 608.1 | 573.4 | 582.55 | 603.7 | 21.15 | 3.63 | 231562 | 13.98 | 1255 | 388.65 | 2026-10-26 15:58:06 |
| Interglobe Aviation Ltd. | INDIGO | 4530 | 4608 | 4485.1 | 4549 | 4608 | 59.00 | 1.30 | 309834 | 142.77 | 6232.5 | 1676 | 2026-10-26 15:58:46 |
| International Gemological Institute Ltd. | IGIL | 378 | 391.5 | 368.4 | 381.15 | 385.3 | 4.15 | 1.09 | 4080375 | 157.22 | 2026-10-26 15:58:05 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1605.6 | 1670.3 | 1585.6 | 1618 | 1659.9 | 41.90 | 2.59 | 95709 | 15.89 | 2026-10-26 15:50:21 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 158 | 171 | 157.11 | 164.14 | 167.98 | 3.84 | 2.34 | 2305638 | 38.73 | 537.7 | 57.5 | 2026-10-26 15:57:50 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 336.5 | 338.5 | 328.3 | 337.75 | 332.65 | -5.10 | -1.51 | 261690 | 8.71 | 768.4 | 167.165 | 2026-10-26 15:57:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1953.3 | 1989.6 | 1922 | 1953.3 | 1938.6 | -14.70 | -0.75 | 332626 | 64.48 | 2038 | 669.8 | 2026-10-26 15:59:55 |
| IRB Infrastructure Developers Ltd. | IRB | 16.24 | 16.6 | 16.2 | 16.24 | 16.26 | 0.02 | 0.12 | 7385324 | 12.01 | 78.15 | 16.09 | 2026-10-26 15:59:22 |
| Ircon International Ltd. | IRCON | 97 | 99.48 | 95.76 | 97.62 | 97.58 | -0.04 | -0.04 | 1975385 | 19.28 | 351.6 | 38.6 | 2026-10-26 15:59:32 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 870 | 899.1 | 850.5 | 869.95 | 887.25 | 17.30 | 1.99 | 30949 | 2.75 | 1675.55 | 417.85 | 2026-10-26 15:59:37 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 168.5 | 154.34 | 156.25 | 164.31 | 8.06 | 5.16 | 20010182 | 328.79 | 2026-10-26 15:59:32 | ||
| ITC Ltd. | ITC | 257.9 | 260.5 | 254.3 | 257.9 | 260.5 | 2.60 | 1.01 | 15094338 | 393.21 | 528.5 | 253.15 | 2026-10-26 15:59:51 |
| ITI Ltd. | ITI | 211.63 | 219.9 | 210.76 | 215.38 | 217.43 | 2.05 | 0.95 | 201420 | 4.38 | 592.7 | 86.55 | 2026-10-26 15:59:26 |
| J Kumar Infraprojects Ltd. | JKIL | 417 | 417 | 400 | 420.9 | 408.15 | -12.75 | -3.03 | 257094 | 10.49 | 936.8 | 216.5 | 2026-10-26 15:55:30 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.5 | 64 | 61.5 | 63.45 | 62.9 | -0.55 | -0.87 | 975728 | 6.14 | 1314 | 35.8 | 2026-10-26 15:50:41 |
| Jai Corp Ltd. | JAICORPLTD | 90.06 | 90.36 | 86.76 | 90.24 | 88.05 | -2.19 | -2.43 | 1542589 | 13.58 | 438.3 | 81.49 | 2026-10-26 15:58:34 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 23.6 | 23.87 | 22.96 | 23.56 | 23.18 | -0.38 | -1.61 | 2179262 | 5.05 | 84.19 | 22.96 | 2026-10-26 15:59:31 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 12.7 | 13.38 | 12.5 | 12.67 | 13.02 | 0.35 | 2.76 | 103064976 | 134.19 | 27.7 | 5.15 | 2026-10-26 15:58:44 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.16 | 126.35 | 119.71 | 123.16 | 124.69 | 1.53 | 1.24 | 1329644 | 16.58 | 154 | 68.57 | 2026-10-26 15:56:20 |
| Jana Small Finance Bank Ltd. | JSFB | 400 | 400 | 373.75 | 383.15 | 378.7 | -4.45 | -1.16 | 975945 | 36.96 | 2026-10-26 15:56:45 | ||
| JBM Auto Ltd. | JBMA | 481 | 510.9 | 477 | 487.15 | 485.1 | -2.05 | -0.42 | 840061 | 40.75 | 2428.35 | 361 | 2026-10-26 15:57:46 |
| Jeena Sikho Lifecare Ltd. | JSLL | 341.55 | 347.65 | 337.4 | 341.55 | 344.7 | 3.15 | 0.92 | 418265 | 14.42 | 2498.6 | 140 | 2026-10-26 15:57:22 |
| Jindal Saw Ltd. | JINDALSAW | 232.15 | 236.6 | 228.3 | 232.15 | 231.8 | -0.35 | -0.15 | 1557118 | 36.09 | 759.9 | 77.45 | 2026-10-26 15:58:19 |
| Jindal Stainless Ltd. | JSL | 688.1 | 691.35 | 667 | 687.4 | 688.85 | 1.45 | 0.21 | 468642 | 32.28 | 884 | 115.9 | 2026-10-26 15:54:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1010 | 1041.1 | 1004.9 | 1015.9 | 1039.9 | 24.00 | 2.36 | 2862367 | 297.66 | 1306.2 | 377 | 2026-10-26 15:53:07 |
| Jindal Worldwide Ltd. | JINDWORLD | 34.36 | 36.04 | 34 | 35.46 | 35 | -0.46 | -1.30 | 1311504 | 4.59 | 476.7 | 17.85 | 2026-10-26 15:57:55 |
| JIO Financial Services Ltd. | JIOFIN | 204.9 | 206.16 | 202.6 | 205.03 | 205.23 | 0.20 | 0.10 | 11418503 | 234.34 | 2026-10-26 15:59:52 | ||
| JK Cement Ltd. | JKCEMENT | 4841.5 | 4959 | 4797 | 4854 | 4935 | 81.00 | 1.67 | 34288 | 16.92 | 7565.5 | 2425.25 | 2026-10-26 15:59:25 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 475 | 486 | 466.25 | 475.8 | 472.6 | -3.20 | -0.67 | 113173 | 5.35 | 1021.2 | 451.5 | 2026-10-26 15:58:31 |
| JK Paper Ltd. | JKPAPER | 358.8 | 370 | 352 | 357 | 368.9 | 11.90 | 3.33 | 318997 | 11.77 | 638.75 | 275.75 | 2026-10-26 15:57:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 303.9 | 308.85 | 296.75 | 309.15 | 300.4 | -8.75 | -2.83 | 830019 | 24.93 | 611.9 | 125.05 | 2026-10-26 15:58:59 |
| JM Financial Ltd. | JMFINANCIL | 105.75 | 109.2 | 103 | 106.19 | 107.22 | 1.03 | 0.97 | 1302588 | 13.97 | 199.8 | 57.85 | 2026-10-26 15:57:09 |
| JSW Dulux Ltd. | JSWDULUX | 281 | 283.7 | 271.1 | 286.6 | 278.9 | -7.70 | -2.69 | 230642 | 6.43 | 4649 | 271.1 | 2026-10-26 15:59:57 |
| JSW Energy Ltd. | JSWENERGY | 443.75 | 452.65 | 438.4 | 448.55 | 449.65 | 1.10 | 0.25 | 1473927 | 66.28 | 804.9 | 204.65 | 2026-10-26 15:58:21 |
| JSW Holdings Ltd. | JSWHL | 11150 | 11761 | 10990 | 11258 | 11295 | 37.00 | 0.33 | 7974 | 9.01 | 27740 | 3461.25 | 2026-10-26 15:54:48 |
| JSW Infrastructure Ltd. | JSWINFRA | 313.1 | 319.05 | 307.85 | 316 | 317.45 | 1.45 | 0.46 | 1555855 | 49.39 | 2026-10-26 15:59:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1195.5 | 1260 | 1186.7 | 1185.5 | 1260 | 74.50 | 6.28 | 3096405 | 390.15 | 1351 | 614.2 | 2026-10-26 15:58:53 |
| JTEKT India Ltd. | JTEKTINDIA | 109.35 | 112.1 | 106.81 | 108.85 | 109.59 | 0.74 | 0.68 | 76526 | 0.84 | 225.7 | 83.75 | 2026-10-26 15:53:41 |
| JTL Industries Ltd | JTLIND | 72.47 | 74.18 | 69 | 72.25 | 71.32 | -0.93 | -1.29 | 2315834 | 16.52 | 436.9 | 40.25 | 2026-10-26 15:57:41 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 404 | 424.2 | 399 | 404 | 422.9 | 18.90 | 4.68 | 3552168 | 150.22 | 796.75 | 397.8 | 2026-10-26 15:57:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 600 | 611.7 | 595.85 | 601.9 | 606 | 4.10 | 0.68 | 133589 | 8.10 | 885 | 350.45 | 2026-10-26 15:54:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 938.3 | 941.3 | 918 | 938.3 | 937 | -1.30 | -0.14 | 81042 | 7.59 | 1309.9 | 268.9 | 2026-10-26 15:57:09 |
| Juniper Hotels Ltd. | JUNIPER | 192.05 | 203 | 192.05 | 194.79 | 201.07 | 6.28 | 3.22 | 398539 | 8.01 | 2026-10-26 15:56:50 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 248.65 | 259.35 | 243.55 | 244 | 252.95 | 8.95 | 3.67 | 285444 | 7.22 | 2026-10-26 15:58:28 | ||
| Jupiter Wagons Ltd. | JWL | 171 | 176.35 | 169.08 | 173.39 | 174.61 | 1.22 | 0.70 | 1085982 | 18.96 | 748.1 | 57.05 | 2026-10-26 15:56:17 |
| Just Dial Ltd. | JUSTDIAL | 701.95 | 714.5 | 692.3 | 705.95 | 698.8 | -7.15 | -1.01 | 390650 | 27.30 | 1395 | 480.5 | 2026-10-26 15:56:10 |
| Jyothy Labs Ltd. | JYOTHYLAB | 175.92 | 176.23 | 172.6 | 175.36 | 173.96 | -1.40 | -0.80 | 193946 | 3.37 | 595.85 | 171.27 | 2026-10-26 15:58:27 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 889.1 | 915 | 875 | 890.8 | 902.5 | 11.70 | 1.31 | 577109 | 52.08 | 2026-10-26 15:59:18 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1014.8 | 1023.2 | 1003.9 | 1024.6 | 1010.3 | -14.30 | -1.40 | 73930 | 7.47 | 1389 | 479.45 | 2026-10-26 15:50:23 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1165.1 | 1165.6 | 1110.6 | 1136.6 | 1118.4 | -18.20 | -1.60 | 488621 | 54.65 | 1578.7 | 758.7 | 2026-10-26 15:57:49 |
| Kalpataru Projects International Ltd. | KPIL | 1285 | 1302.9 | 1268.6 | 1291.6 | 1295.9 | 4.30 | 0.33 | 69210 | 8.97 | 1490 | 356 | 2026-10-26 15:55:28 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 510 | 518 | 500 | 512 | 504.8 | -7.20 | -1.41 | 3870653 | 195.39 | 795.4 | 69 | 2026-10-26 15:56:46 |
| Kalyani Steels Ltd. | KSL | 849.4 | 884.45 | 842.85 | 859.05 | 869 | 9.95 | 1.16 | 54577 | 4.74 | 1277 | 281 | 2026-10-26 15:56:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 181.48 | 175.92 | 181.2 | 178.65 | -2.55 | -1.41 | 150193 | 2.68 | 355 | 157.91 | 2026-10-26 15:55:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336 | 343 | 326.1 | 336.3 | 337.7 | 1.40 | 0.42 | 3325392 | 112.30 | 390.8 | 61.5 | 2026-10-26 15:59:28 |
| Kaveri Seed Company Ltd. | KSCL | 719.8 | 724.25 | 690.95 | 730.05 | 695.55 | -34.50 | -4.73 | 64272 | 4.47 | 1602 | 415 | 2026-10-26 15:56:04 |
| Kaynes Technology India Ltd. | KAYNES | 3187.9 | 3318.7 | 3140.1 | 3187.9 | 3306.8 | 118.90 | 3.73 | 621639 | 205.56 | 7822 | 666.8 | 2026-10-26 15:58:44 |
| KEC International Ltd. | KEC | 339 | 348.25 | 328.6 | 327.75 | 336.8 | 9.05 | 2.76 | 6192121 | 208.55 | 1313.25 | 317.25 | 2026-10-26 15:59:24 |
| KEI Industries Ltd. | KEI | 3720 | 3912 | 3685.2 | 3725 | 3899.5 | 174.50 | 4.68 | 943498 | 367.92 | 5899 | 1337 | 2026-10-26 15:57:57 |
| Kesoram Industries Ltd. | KESORAMIND | 11.25 | 12.23 | 11.21 | 11.12 | 12.23 | 1.11 | 9.98 | 2352857 | 2.88 | 235.98 | 2.84 | 2026-10-26 15:53:35 |
| KFin Technologies Ltd. | KFINTECH | 800.75 | 829.8 | 784 | 799 | 829 | 30.00 | 3.75 | 959043 | 79.50 | 1641.35 | 272 | 2026-10-26 15:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1589.7 | 1594 | 1551.8 | 1597.6 | 1562.4 | -35.20 | -2.20 | 41934 | 6.55 | 2684 | 286.1 | 2026-10-26 15:58:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1775.8 | 1835 | 1754.2 | 1784.7 | 1819.4 | 34.70 | 1.94 | 426473 | 77.59 | 2720 | 156.3 | 2026-10-26 15:56:45 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 585.2 | 603.25 | 580 | 584.7 | 594 | 9.30 | 1.59 | 316045 | 18.77 | 2197.1 | 541.05 | 2026-10-26 15:58:15 |
| KNR Constructions Ltd. | KNRCON | 98.3 | 101 | 96.14 | 97.98 | 97.66 | -0.32 | -0.33 | 901752 | 8.81 | 415.4 | 96.14 | 2026-10-26 15:58:27 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 458.3 | 465.85 | 447.8 | 458.3 | 450.6 | -7.70 | -1.68 | 293524 | 13.23 | 585 | 231 | 2026-10-26 15:57:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.9 | 446.3 | 437.6 | 430.5 | 440.75 | 10.25 | 2.38 | 32585246 | 1436.19 | 2301.9 | 345.5 | 2026-10-26 15:59:47 |
| KPI Green Energy Ltd. | KPIGREEN | 287.45 | 290.95 | 281.1 | 287.3 | 284.45 | -2.85 | -0.99 | 547783 | 15.58 | 2417.75 | 271.9 | 2026-10-26 15:57:28 |
| KPIT Technologies Ltd. | KPITTECH | 524 | 538.7 | 519.2 | 532.65 | 536.55 | 3.90 | 0.73 | 1534848 | 82.35 | 1928.7 | 470.1 | 2026-10-26 15:58:51 |
| KRBL Ltd. | KRBL | 346 | 355 | 341.9 | 349.35 | 352.75 | 3.40 | 0.97 | 344585 | 12.16 | 495 | 241.25 | 2026-10-26 15:56:06 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 661.6 | 672.4 | 655.55 | 665.15 | 669.6 | 4.45 | 0.67 | 429272 | 28.74 | 2866.15 | 474.05 | 2026-10-26 15:59:35 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 486 | 507.5 | 486 | 498.4 | 498.45 | 0.05 | 0.01 | 37794 | 1.88 | 1044 | 353.1 | 2026-10-26 15:54:21 |
| KSB Ltd. | KSB | 679.9 | 688 | 658.8 | 681.75 | 662.9 | -18.85 | -2.76 | 209221 | 13.87 | 5300 | 582.25 | 2026-10-26 15:59:56 |
| L&T Finance Ltd. | LTF | 235.75 | 241.65 | 229.2 | 237.5 | 241.1 | 3.60 | 1.52 | 7960603 | 191.93 | 338.6 | 72 | 2026-10-26 15:59:23 |
| L&T Technology Services Ltd. | LTTS | 3900 | 4059 | 3885.4 | 3910.3 | 4035.6 | 125.30 | 3.20 | 457096 | 184.47 | 6000 | 3010 | 2026-10-26 15:58:22 |
| La Opala RG Ltd. | LAOPALA | 141.25 | 142.59 | 139.31 | 142 | 141.48 | -0.52 | -0.37 | 132441 | 1.87 | 479.75 | 138.11 | 2026-10-26 15:51:12 |
| Landmark Cars Ltd. | LANDMARK | 414 | 431.9 | 410 | 418 | 425.1 | 7.10 | 1.70 | 170291 | 7.24 | 905 | 329.8 | 2026-10-26 15:56:45 |
| Larsen & Toubro Ltd. | LT | 3642.2 | 3684 | 3615.1 | 3647 | 3680 | 33.00 | 0.90 | 1144515 | 421.18 | 4440 | 1797.4 | 2026-10-26 15:59:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 221 | 226.98 | 217 | 221.86 | 225.3 | 3.44 | 1.55 | 320455 | 7.22 | 575 | 217 | 2026-10-26 15:59:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1960 | 2058.9 | 1951.6 | 1970 | 2058.9 | 88.90 | 4.51 | 1858328 | 382.61 | 2089 | 278.85 | 2026-10-26 15:59:27 |
| Laxmi Organic Industries Ltd. | LXCHEM | 149.25 | 155.74 | 148.3 | 150.46 | 153.55 | 3.09 | 2.05 | 695903 | 10.69 | 395.8 | 107.6 | 2026-10-26 15:59:31 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 577.95 | 591.5 | 568.2 | 577.95 | 582.95 | 5.00 | 0.87 | 304912 | 17.77 | 2026-10-26 15:58:40 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.94 | 111.2 | 107.2 | 108.94 | 110.14 | 1.20 | 1.10 | 1667829 | 18.37 | 180.68 | 66.4 | 2026-10-26 15:59:32 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1640 | 1684.5 | 1614.1 | 1644.2 | 1664.4 | 20.20 | 1.23 | 24066 | 4.01 | 2048 | 606.85 | 2026-10-26 15:50:22 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 503.5 | 485.2 | 490 | 497.4 | 7.40 | 1.51 | 1796889 | 89.38 | 826.75 | 315.1 | 2026-10-26 15:59:17 |
| Life Insurance Corporation of India | LICI | 381.5 | 385.2 | 377.4 | 381.5 | 380.95 | -0.55 | -0.14 | 7582932 | 288.87 | 1222 | 377.1 | 2026-10-26 15:59:57 |
| Linde India Ltd. | LINDEINDIA | 5700 | 5800 | 5614.5 | 5723.5 | 5632.5 | -91.00 | -1.59 | 25086 | 14.13 | 9935.05 | 2933 | 2026-10-26 15:53:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.75 | 84.52 | 82.29 | 84.61 | 83.24 | -1.37 | -1.62 | 5741487 | 47.79 | 104.2 | 12.3 | 2026-10-26 15:59:01 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 62.12 | 62.57 | 59.91 | 62.36 | 60.91 | -1.45 | -2.33 | 3156027 | 19.22 | 2026-10-26 15:58:41 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1775 | 1794.3 | 1752.2 | 1781.5 | 1787.2 | 5.70 | 0.32 | 182045 | 32.54 | 2125 | 492 | 2026-10-26 15:54:18 |
| Lodha Developers Ltd. | LODHA | 945.5 | 980 | 937.1 | 963 | 980 | 17.00 | 1.77 | 1563093 | 153.18 | 1649.95 | 355.5 | 2026-10-26 15:53:06 |
| LT Foods Ltd. | LTFOODS | 379 | 388.45 | 373.55 | 379.85 | 382.2 | 2.35 | 0.62 | 302169 | 11.55 | 518.55 | 85 | 2026-10-26 15:55:29 |
| LTM Ltd. | LTM | 4050 | 4149.7 | 4040.1 | 4134 | 4074.9 | -59.10 | -1.43 | 401584 | 163.64 | 6767.95 | 3528 | 2026-10-26 15:58:19 |
| Lupin Ltd. | LUPIN | 1928 | 1959.9 | 1912.4 | 1928.9 | 1959.9 | 31.00 | 1.61 | 445630 | 87.34 | 2529.5 | 623 | 2026-10-26 15:57:16 |
| Lux Industries Ltd. | LUXIND | 1003 | 1049.1 | 1002.6 | 1014.6 | 1024.4 | 9.80 | 0.97 | 24261 | 2.49 | 2493 | 824.05 | 2026-10-26 15:55:09 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 159.12 | 164 | 158.23 | 159.77 | 160.06 | 0.29 | 0.18 | 544908 | 8.72 | 694.7 | 109.75 | 2026-10-26 15:51:30 |
| Mahanagar Gas Ltd. | MGL | 1016.2 | 1042 | 1012.6 | 1023.1 | 1036.2 | 13.10 | 1.28 | 148791 | 15.42 | 1988 | 771.4 | 2026-10-26 15:58:11 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 526 | 538 | 524.5 | 532.7 | 533.4 | 0.70 | 0.13 | 81248 | 4.33 | 1097 | 279.5 | 2026-10-26 15:56:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 274 | 281.05 | 267.3 | 276.9 | 279.25 | 2.35 | 0.85 | 2078347 | 58.04 | 415 | 176.1 | 2026-10-26 15:56:59 |
| Mahindra & Mahindra Ltd. | M&M | 2849.6 | 2882 | 2816.4 | 2861.2 | 2853.1 | -8.10 | -0.28 | 1681688 | 479.80 | 3839.9 | 1123.4 | 2026-10-26 15:58:42 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 338 | 338 | 320.65 | 335.2 | 325.95 | -9.25 | -2.76 | 191422 | 6.24 | 678.8 | 278.7 | 2026-10-26 15:59:53 |
| Mahindra Logistics Ltd. | MAHLOG | 370 | 417.8 | 365.3 | 370.25 | 390.15 | 19.90 | 5.37 | 8637875 | 337.01 | 567 | 238.2 | 2026-10-26 15:59:31 |
| Maithan Alloys Ltd. | MAITHANALL | 789.75 | 800.05 | 759.9 | 789.75 | 763.3 | -26.45 | -3.35 | 108217 | 8.26 | 1359 | 759.9 | 2026-10-26 15:53:29 |
| Man InfraConstruction Ltd. | MANINFRA | 101.2 | 103.37 | 99.9 | 102.5 | 102.83 | 0.33 | 0.32 | 568909 | 5.85 | 262.8 | 66.2 | 2026-10-26 15:50:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 282.6 | 290.25 | 270.85 | 286.1 | 287.5 | 1.40 | 0.49 | 6441428 | 185.19 | 381.55 | 90.5 | 2026-10-26 15:59:36 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 161 | 185 | 159 | 162.25 | 182.61 | 20.36 | 12.55 | 113992434 | 2081.62 | 289.25 | 49.25 | 2026-10-26 15:59:49 |
| Mankind Pharma Ltd. | MANKIND | 2223.7 | 2333.9 | 2215 | 2212.6 | 2312 | 99.40 | 4.49 | 1025428 | 237.08 | 3054.8 | 1242 | 2026-10-26 15:59:56 |
| Manorama Industries Ltd. | MANORAMA | 1765 | 1788.9 | 1702.7 | 1765.6 | 1776 | 10.40 | 0.59 | 138052 | 24.52 | 2384.95 | 365.9 | 2026-10-26 15:56:30 |
| Marico Ltd. | MARICO | 762.6 | 775.15 | 758 | 766.5 | 775.15 | 8.65 | 1.13 | 1257960 | 97.51 | 889.1 | 462.7 | 2026-10-26 15:58:13 |
| Marksans Pharma Ltd. | MARKSANS | 286.9 | 298.75 | 285.1 | 286.9 | 296.65 | 9.75 | 3.40 | 1171919 | 34.76 | 358.7 | 45.4 | 2026-10-26 15:58:20 |
| Maruti Suzuki India Ltd. | MARUTI | 11250 | 11299 | 11102 | 11230 | 11220 | -10.00 | -0.09 | 489223 | 548.91 | 17370 | 8076.05 | 2026-10-26 15:52:21 |
| MAS Financial Services Ltd. | MASFIN | 245 | 247.4 | 238.4 | 247.4 | 245.15 | -2.25 | -0.91 | 69310 | 1.70 | 1060 | 220.06 | 2026-10-26 15:54:33 |
| Mastek Ltd. | MASTEK | 1704.7 | 1728.8 | 1609.6 | 1761.6 | 1634.2 | -127.40 | -7.23 | 279257 | 45.64 | 3375 | 1334.2 | 2026-10-26 15:56:47 |
| Max Estates Ltd. | MAXESTATES | 465 | 498.75 | 453.8 | 471 | 496.6 | 25.60 | 5.44 | 114099 | 5.67 | 2026-10-26 15:31:18 | ||
| Max Financial Services Ltd. | MFSL | 1205 | 1244.9 | 1193.5 | 1211.3 | 1240.1 | 28.80 | 2.38 | 493773 | 61.23 | 1892.5 | 599.1 | 2026-10-26 15:56:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 819.05 | 843 | 812.05 | 815 | 835 | 20.00 | 2.45 | 2475019 | 206.66 | 1314.3 | 354.1 | 2026-10-26 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1860 | 1904 | 1838 | 1860 | 1875 | 15.00 | 0.81 | 686169 | 128.66 | 5860 | 278.55 | 2026-10-26 15:59:19 |
| Medplus Health Services Ltd. | MEDPLUS | 591.35 | 615 | 582.6 | 595.15 | 608.15 | 13.00 | 2.18 | 60823 | 3.70 | 1045.3 | 548.25 | 2026-10-26 15:54:27 |
| Meesho Ltd. | MEESHO | 213 | 215.99 | 209.6 | 214.9 | 214.84 | -0.06 | -0.03 | 5577517 | 119.83 | 2026-10-26 15:57:32 | ||
| Metro Brands Ltd. | METROBRAND | 820 | 832.45 | 793.65 | 819.3 | 805.2 | -14.10 | -1.72 | 14597 | 1.18 | 1430 | 736.05 | 2026-10-26 15:52:30 |
| Metropolis Healthcare Ltd. | METROPOLIS | 515.55 | 534.95 | 515.55 | 522.95 | 530 | 7.05 | 1.35 | 76330 | 4.05 | 2318.3 | 412.25 | 2026-10-26 15:51:00 |
| Minda Corporation Ltd. | MINDACORP | 593.5 | 601.4 | 586 | 600.65 | 594.35 | -6.30 | -1.05 | 286015 | 17.00 | 769 | 185 | 2026-10-26 15:57:53 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 360.05 | 367.4 | 356.4 | 361.65 | 362 | 0.35 | 0.10 | 835638 | 30.25 | 547.5 | 169.4 | 2026-10-26 15:58:33 |
| MMTC Ltd. | MMTC | 50.56 | 51.28 | 49.76 | 50.57 | 50.66 | 0.09 | 0.18 | 1016357 | 5.15 | 131.8 | 26.3 | 2026-10-26 15:59:15 |
| MOIL Ltd. | MOIL | 214.55 | 218.67 | 212.61 | 215.52 | 216.64 | 1.12 | 0.52 | 428793 | 9.29 | 588 | 140.75 | 2026-10-26 15:55:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.56 | 35.22 | 34.1 | 34.6 | 35.02 | 0.42 | 1.21 | 6930910 | 24.27 | 80 | 32.7 | 2026-10-26 15:59:19 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 916.3 | 942 | 886.75 | 925.8 | 933.35 | 7.55 | 0.82 | 700642 | 65.39 | 2678.1 | 507.55 | 2026-10-26 15:59:15 |
| Mphasis Ltd. | MPHASIS | 2435 | 2563.3 | 2435 | 2480 | 2557.6 | 77.60 | 3.13 | 523609 | 133.92 | 3237.95 | 1660.05 | 2026-10-26 15:59:19 |
| MRF Ltd. | MRF | 117910 | 118795 | 116720 | 117915 | 117380 | -535.00 | -0.45 | 2370 | 27.82 | 163600 | 78689.95 | 2026-10-26 15:59:50 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 188 | 190.94 | 183.59 | 190.23 | 185.44 | -4.79 | -2.52 | 1500426 | 27.82 | 2200 | 165 | 2026-10-26 15:55:04 |
| MSTC Ltd. | MSTCLTD | 573.1 | 591.7 | 565.8 | 573.2 | 581.9 | 8.70 | 1.52 | 164546 | 9.57 | 1165 | 239 | 2026-10-26 15:55:30 |
| MTAR Technologies Ltd. | MTARTECH | 6137 | 6667 | 6137 | 6460 | 6582.5 | 122.50 | 1.90 | 501232 | 329.94 | 8714 | 1155.6 | 2026-10-26 15:57:50 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3135 | 2985 | 3020.3 | 3111.8 | 91.50 | 3.03 | 1247980 | 388.35 | 10516 | 1156 | 2026-10-26 15:59:05 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2360 | 2395.8 | 2335 | 2373 | 2395.8 | 22.80 | 0.96 | 390994 | 93.67 | 4149.5 | 911.25 | 2026-10-26 15:59:29 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 153.54 | 153.54 | 145.01 | 154.31 | 145.85 | -8.46 | -5.48 | 439893 | 6.42 | 2026-10-26 15:55:41 | ||
| Narayana Hrudayalaya Ltd. | NH | 1649.9 | 1669.2 | 1628.1 | 1646.9 | 1662.3 | 15.40 | 0.94 | 133181 | 22.14 | 2370.2 | 657.35 | 2026-10-26 15:54:07 |
| Natco Pharma Ltd. | NATCOPHARM | 788.3 | 796.05 | 782.6 | 791.85 | 790.2 | -1.65 | -0.21 | 405226 | 32.02 | 1639 | 502 | 2026-10-26 15:58:35 |
| National Aluminium Company Ltd. | NATIONALUM | 300.1 | 312.4 | 297.85 | 301.75 | 312.4 | 10.65 | 3.53 | 4549699 | 142.13 | 445.15 | 66.95 | 2026-10-26 15:59:41 |
| National Fertilizers Ltd. | NFL | 56.8 | 57.98 | 56.01 | 57.12 | 57.14 | 0.02 | 0.04 | 636669 | 3.64 | 169.95 | 46.3 | 2026-10-26 15:59:17 |
| Nava Ltd. | NAVA | 469.9 | 481.35 | 456 | 474.65 | 474.6 | -0.05 | -0.01 | 204884 | 9.72 | 1347.8 | 177.85 | 2026-10-26 15:55:29 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7644.5 | 7740 | 7510.5 | 7668.5 | 7662 | -6.50 | -0.08 | 190403 | 145.89 | 8949.5 | 2875.95 | 2026-10-26 15:58:28 |
| Navneet Education Ltd. | NAVNETEDUL | 121.42 | 127 | 119.46 | 120.82 | 121.15 | 0.33 | 0.27 | 226837 | 2.75 | 179.09 | 88.45 | 2026-10-26 15:53:51 |
| Nazara Technologies Ltd. | NAZARA | 403 | 406.5 | 396.1 | 402.15 | 400.25 | -1.90 | -0.47 | 1775887 | 71.08 | 1453 | 215.7 | 2026-10-26 15:57:39 |
| NBCC (India) Ltd. | NBCC | 67.9 | 69.45 | 67.02 | 67.9 | 68.65 | 0.75 | 1.10 | 5944603 | 40.81 | 209.75 | 29.8 | 2026-10-26 15:58:50 |
| NCC Ltd. | NCC | 116 | 116.71 | 113.5 | 116.18 | 115.62 | -0.56 | -0.48 | 1594595 | 18.44 | 364.5 | 63.25 | 2026-10-26 15:59:05 |
| Neogen Chemicals Ltd. | NEOGEN | 2174.6 | 2244.1 | 2150.7 | 2173.7 | 2174.9 | 1.20 | 0.06 | 81184 | 17.66 | 2785 | 966.7 | 2026-10-26 15:57:08 |
| Nesco Ltd. | NESCO | 980 | 985.3 | 933.4 | 983.2 | 950.9 | -32.30 | -3.29 | 90898 | 8.64 | 1638.9 | 505 | 2026-10-26 15:57:14 |
| Nestle India Ltd. | NESTLEIND | 1171.3 | 1178.7 | 1157.7 | 1175 | 1173.5 | -1.50 | -0.13 | 1235163 | 144.95 | 24745 | 1084.7 | 2026-10-26 15:59:04 |
| Netweb Technologies India Ltd. | NETWEB | 4530.8 | 4534.8 | 4106.1 | 4335.8 | 4286 | -49.80 | -1.15 | 3797552 | 1627.63 | 5813 | 742.7 | 2026-10-26 15:59:14 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 23.49 | 23.75 | 22.86 | 23.5 | 23.19 | -0.31 | -1.32 | 4281237 | 9.93 | 135.7 | 22.86 | 2026-10-26 15:58:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18500 | 19210 | 18485 | 18865 | 19055 | 190.00 | 1.01 | 25458 | 48.51 | 24225 | 1072.6 | 2026-10-26 15:56:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 444 | 482.2 | 442.85 | 454.2 | 475.9 | 21.70 | 4.78 | 1312501 | 62.46 | 1798.9 | 299.95 | 2026-10-26 15:57:02 |
| NHPC Ltd. | NHPC | 69.1 | 70.85 | 68.79 | 69.84 | 70.56 | 0.72 | 1.03 | 7246832 | 51.13 | 118.4 | 33.35 | 2026-10-26 15:59:31 |
| NIIT Learning Systems Ltd. | NIITMTS | 185 | 199 | 178.11 | 184.06 | 193.1 | 9.04 | 4.91 | 208229 | 4.02 | 574 | 178.11 | 2026-10-26 15:54:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 920 | 934.7 | 903.1 | 922.6 | 919.1 | -3.50 | -0.38 | 1339448 | 123.11 | 1269.5 | 196.9 | 2026-10-26 15:59:15 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71.88 | 72.9 | 70.26 | 71.93 | 70.88 | -1.05 | -1.46 | 1585859 | 11.24 | 2026-10-26 15:57:05 | ||
| NLC India Ltd. | NLCINDIA | 225.1 | 231.65 | 223.25 | 228.5 | 229.35 | 0.85 | 0.37 | 1568211 | 35.97 | 387.8 | 65 | 2026-10-26 15:59:45 |
| NMDC Ltd. | NMDC | 66.35 | 66.64 | 65.61 | 66.35 | 66.49 | 0.14 | 0.21 | 13619861 | 90.56 | 286.35 | 59.53 | 2026-10-26 15:59:47 |
| NMDC Steel Ltd. | NSLNISP | 37.57 | 38.98 | 36.91 | 37.56 | 38.56 | 1.00 | 2.66 | 3410189 | 13.15 | 73.7 | 29.75 | 2026-10-26 15:58:43 |
| Nocil Ltd. | NOCIL | 147.13 | 148.58 | 144.15 | 147.13 | 144.87 | -2.26 | -1.54 | 409332 | 5.93 | 336 | 125.31 | 2026-10-26 15:56:15 |
| Northern Arc Capital Ltd. | NORTHARC | 247.5 | 250.25 | 240.1 | 247.45 | 244.35 | -3.10 | -1.25 | 921704 | 22.52 | 2026-10-26 15:55:12 | ||
| NRB Bearings Ltd. | NRBBEARING | 435.4 | 442.95 | 431.05 | 439.2 | 436.3 | -2.90 | -0.66 | 253211 | 11.05 | 559.9 | 125 | 2026-10-26 15:57:16 |
| NTPC Green Energy Ltd. | NTPCGREEN | 81.2 | 82.44 | 79.93 | 81.21 | 81.74 | 0.53 | 0.65 | 1367418 | 11.18 | 2026-10-26 15:59:25 | ||
| NTPC Ltd. | NTPC | 297.75 | 301.4 | 294.1 | 298 | 300 | 2.00 | 0.67 | 6215343 | 186.46 | 448.45 | 152.6 | 2026-10-26 15:58:38 |
| Nucleus Software Exports Ltd. | NUCLEUS | 638.2 | 658.55 | 635.05 | 646.95 | 655.15 | 8.20 | 1.27 | 8151 | 0.53 | 1787.5 | 365 | 2026-10-26 15:50:00 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1641.6 | 1669.8 | 1609.5 | 1661.9 | 1659 | -2.90 | -0.17 | 115436 | 19.15 | 2026-10-26 15:58:05 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330 | 345.55 | 327.4 | 330.6 | 340.45 | 9.85 | 2.98 | 313371 | 10.67 | 477.5 | 276.25 | 2026-10-26 15:54:01 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1590.9 | 1602.4 | 1569 | 1612.7 | 1582 | -30.70 | -1.90 | 278696 | 44.09 | 2343.65 | 790.1 | 2026-10-26 15:54:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 228.9 | 224.66 | 227.5 | 228.44 | 0.94 | 0.41 | 6376007 | 145.65 | 345 | 121.5 | 2026-10-26 15:58:46 |
| Oil India Ltd. | OIL | 445.8 | 456 | 441.45 | 447.85 | 454.9 | 7.05 | 1.57 | 1156159 | 52.59 | 767.9 | 167.85 | 2026-10-26 15:56:11 |
| Olectra Greentech Ltd. | OLECTRA | 955 | 970.3 | 940.4 | 955.7 | 961.5 | 5.80 | 0.61 | 315908 | 30.37 | 2221.95 | 374.1 | 2026-10-26 15:56:02 |
| One97 Communications Ltd. | PAYTM | 1609.5 | 1662.4 | 1582.4 | 1616.1 | 1654.7 | 38.60 | 2.39 | 2751631 | 455.31 | 1855.5 | 310 | 2026-10-26 15:59:42 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1334.1 | 1404.5 | 1326.1 | 1334.1 | 1397.3 | 63.20 | 4.74 | 228373 | 31.91 | 2026-10-26 15:51:38 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 673.75 | 702 | 658 | 673.7 | 694.8 | 21.10 | 3.13 | 447173 | 31.07 | 924.9 | 160.3 | 2026-10-26 15:56:31 |
| Oracle Financial Services Software Ltd. | OFSS | 9625 | 9977 | 9540 | 9677 | 9913 | 236.00 | 2.44 | 272736 | 270.36 | 13220 | 2883.25 | 2026-10-26 15:58:43 |
| Orchid Pharma Ltd. | ORCHPHARMA | 834.45 | 850.25 | 810.55 | 823.3 | 818.35 | -4.95 | -0.60 | 86013 | 7.04 | 1997.4 | 296.1 | 2026-10-26 15:59:48 |
| Orient Cement Ltd. | ORIENTCEM | 115.8 | 119.22 | 112.51 | 115.98 | 118.79 | 2.81 | 2.42 | 554775 | 6.59 | 379 | 104.6 | 2026-10-26 15:59:59 |
| Orient Electric Ltd. | ORIENTELEC | 183.25 | 187.23 | 180.01 | 183.37 | 184.98 | 1.61 | 0.88 | 325341 | 6.02 | 297.1 | 149.05 | 2026-10-26 15:56:14 |
| Oswal Pumps Ltd. | OSWALPUMPS | 219.2 | 219.4 | 206.2 | 219.35 | 207.85 | -11.50 | -5.24 | 1192185 | 24.78 | 2026-10-26 15:59:02 | ||
| Page Industries Ltd. | PAGEIND | 33830 | 33965 | 33475 | 33830 | 33910 | 80.00 | 0.24 | 5974 | 20.26 | 54349.1 | 29805 | 2026-10-26 15:59:01 |
| Paisalo Digital Ltd. | PAISALO | 76 | 77.68 | 67.69 | 76.16 | 76 | -0.16 | -0.21 | 15825386 | 120.27 | 199.25 | 29.38 | 2026-10-26 15:58:48 |
| Paradeep Phosphates Ltd. | PARADEEP | 134.82 | 138.85 | 131.8 | 133.57 | 137.89 | 4.32 | 3.23 | 1419012 | 19.57 | 234.39 | 47.5 | 2026-10-26 15:59:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1172 | 1270 | 1157.4 | 1177.2 | 1254 | 76.80 | 6.52 | 1161294 | 145.63 | 1945 | 445.55 | 2026-10-26 15:59:57 |
| Patanjali Foods Ltd. | PATANJALI | 348.75 | 351 | 344.5 | 349.75 | 347.45 | -2.30 | -0.66 | 2299483 | 79.90 | 2011 | 328.2 | 2026-10-26 15:59:55 |
| Patel Engineering Ltd. | PATELENG | 22.22 | 23.13 | 22.05 | 22.39 | 22.66 | 0.27 | 1.21 | 2996541 | 6.79 | 79 | 13.15 | 2026-10-26 15:59:13 |
| PB Fintech Ltd. | POLICYBZR | 1015 | 1032.3 | 1005.4 | 1015 | 1023 | 8.00 | 0.79 | 1431887 | 146.48 | 2246.9 | 356.2 | 2026-10-26 15:58:29 |
| PCBL Chemical Ltd. | PCBL | 272.5 | 277.95 | 269.65 | 274.85 | 275.45 | 0.60 | 0.22 | 443222 | 12.21 | 584.4 | 108.7 | 2026-10-26 15:59:33 |
| PDS Ltd. | PDSL | 332.95 | 338.4 | 323.4 | 341.9 | 327 | -14.90 | -4.36 | 74964 | 2.45 | 659 | 246.05 | 2026-10-26 15:51:47 |
| Pearl Global Industries Ltd. | PGIL | 1214 | 1232.4 | 1190.4 | 1224 | 1212.8 | -11.20 | -0.92 | 78800 | 9.56 | 2539.6 | 335 | 2026-10-26 15:55:09 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5873.5 | 5600 | 5727.5 | 5850 | 122.50 | 2.14 | 458956 | 268.49 | 8900 | 3092.05 | 2026-10-26 15:59:45 |
| Petronet LNG Ltd. | PETRONET | 282.8 | 292.75 | 282.05 | 286.3 | 291.75 | 5.45 | 1.90 | 2282931 | 66.60 | 384.2 | 193.55 | 2026-10-26 15:59:45 |
| Pfizer Ltd. | PFIZER | 3612.3 | 3713.9 | 3595 | 3612.3 | 3687.2 | 74.90 | 2.07 | 16703 | 6.16 | 6451.15 | 3408 | 2026-10-26 15:57:42 |
| PG Electroplast Ltd. | PGEL | 470.05 | 476.9 | 454.5 | 470.05 | 475 | 4.95 | 1.05 | 1043932 | 49.59 | 4050 | 337 | 2026-10-26 15:57:01 |
| PI Industries Ltd. | PIIND | 2051 | 2061.5 | 2006.7 | 2051 | 2020 | -31.00 | -1.51 | 446222 | 90.14 | 4804.05 | 2006.7 | 2026-10-26 15:59:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1477 | 1484.3 | 1460 | 1487.7 | 1478 | -9.70 | -0.65 | 754341 | 111.49 | 3415 | 1259 | 2026-10-26 15:55:27 |
| Piramal Pharma Ltd. | PPLPHARMA | 190 | 195.75 | 188.52 | 191.07 | 195.17 | 4.10 | 2.15 | 1471129 | 28.71 | 307.9 | 61.620989325744 | 2026-10-26 15:59:34 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1082.8 | 1103.9 | 1056.2 | 1089.1 | 1086 | -3.10 | -0.28 | 521731 | 56.66 | 1224.8 | 286.612557384279 | 2026-10-26 15:58:31 |
| PNC Infratech Ltd. | PNCINFRA | 134.9 | 136 | 131.03 | 134.62 | 133.65 | -0.97 | -0.72 | 1385893 | 18.52 | 574.8 | 116.4 | 2026-10-26 15:59:06 |
| Poly Medicure Ltd. | POLYMED | 1450 | 1460.8 | 1426.5 | 1444 | 1443.5 | -0.50 | -0.03 | 43418 | 6.27 | 3150 | 727.55 | 2026-10-26 15:50:25 |
| Polycab India Ltd. | POLYCAB | 7432 | 7739 | 7377.5 | 7440 | 7739 | 299.00 | 4.02 | 225323 | 174.38 | 10126 | 2310 | 2026-10-26 15:58:19 |
| Polyplex Corporation Ltd. | POLYPLEX | 899.6 | 945.9 | 870.1 | 891.7 | 937.7 | 46.00 | 5.16 | 90217 | 8.46 | 2375 | 740 | 2026-10-26 15:58:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 406.25 | 410.5 | 395.15 | 413 | 408.6 | -4.40 | -1.07 | 1549392 | 63.31 | 570.4 | 243 | 2026-10-26 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 315.6 | 320.6 | 310.3 | 316 | 318.3 | 2.30 | 0.73 | 7149748 | 227.58 | 580 | 100.85 | 2026-10-26 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 247.3 | 249.85 | 244.6 | 247.4 | 247 | -0.40 | -0.16 | 7414303 | 183.13 | 366.25 | 186.35 | 2026-10-26 15:59:34 |
| Power Mech Projects Ltd. | POWERMECH | 2100 | 2140 | 2066.2 | 2124.7 | 2118.3 | -6.40 | -0.30 | 39331 | 8.33 | 7450 | 1030 | 2026-10-26 15:53:53 |
| Praj Industries Ltd. | PRAJIND | 250.75 | 253.45 | 246.4 | 251.2 | 249.25 | -1.95 | -0.78 | 380603 | 9.49 | 875 | 246.2 | 2026-10-26 15:58:28 |
| Precision Wires India Ltd. | PRECWIRE | 400 | 400.5 | 390.6 | 401.65 | 396.3 | -5.35 | -1.33 | 262010 | 10.38 | 524.9 | 52.3333333333333 | 2026-10-26 15:58:22 |
| Premier Energies Ltd. | PREMIERENE | 853 | 867 | 838.85 | 853.3 | 840.6 | -12.70 | -1.49 | 1076412 | 90.48 | 2026-10-26 15:59:08 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1380 | 1409.1 | 1370 | 1392.5 | 1396.6 | 4.10 | 0.29 | 402060 | 56.15 | 2074.8 | 391 | 2026-10-26 15:50:56 |
| Pricol Ltd. | PRICOLLTD | 622.4 | 630.6 | 613.05 | 630.05 | 615.7 | -14.35 | -2.28 | 364336 | 22.43 | 823 | 154 | 2026-10-26 15:58:00 |
| Prime Focus Ltd. | PFOCUS | 275.1 | 282.1 | 269.45 | 272.85 | 274.35 | 1.50 | 0.55 | 3330971 | 91.39 | 367 | 64.75 | 2026-10-26 15:54:31 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 251 | 255.3 | 246.35 | 251 | 253.7 | 2.70 | 1.08 | 116861 | 2.96 | 760 | 205 | 2026-10-26 15:56:06 |
| Prism Johnson Ltd. | PRSMJOHNSN | 95.3 | 97.19 | 95.05 | 96.34 | 96.13 | -0.21 | -0.22 | 95527 | 0.92 | 246 | 94.68 | 2026-10-26 15:53:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6800.5 | 6842 | 6737 | 6825 | 6811 | -14.00 | -0.21 | 5382 | 3.67 | 18490 | 6579 | 2026-10-26 15:58:11 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2806.1 | 2843.7 | 2725 | 2797.8 | 2780.1 | -17.70 | -0.63 | 70751 | 19.67 | 4105.5 | 570.95 | 2026-10-26 15:52:39 |
| PSP Projects Ltd. | PSPPROJECT | 737 | 744.95 | 712.55 | 732.15 | 721.7 | -10.45 | -1.43 | 40131 | 2.90 | 1143 | 560 | 2026-10-26 15:59:53 |
| PTC India Ltd. | PTC | 134 | 136.09 | 131.5 | 133.37 | 134.69 | 1.32 | 0.99 | 1329481 | 17.91 | 254.6 | 67.5 | 2026-10-26 15:57:28 |
| Punjab National Bank | PNB | 119.35 | 120.89 | 118.2 | 120.37 | 120.89 | 0.52 | 0.43 | 13598906 | 164.40 | 142.9 | 32.15 | 2026-10-26 15:57:17 |
| Puravankara Ltd. | PURVA | 184.81 | 186.5 | 179.02 | 184.81 | 183.62 | -1.19 | -0.64 | 88461 | 1.62 | 569.6 | 58.2 | 2026-10-26 15:59:11 |
| PVR Inox Ltd. | PVRINOX | 1405 | 1427.2 | 1392.1 | 1395.7 | 1404.7 | 9.00 | 0.64 | 398663 | 56.00 | 2142.95 | 830 | 2026-10-26 15:59:22 |
| Quess Corp Ltd. | QUESS | 305 | 324.85 | 302.3 | 309.2 | 323.2 | 14.00 | 4.53 | 311429 | 10.07 | 875 | 166.3 | 2026-10-26 15:59:31 |
| Radico Khaitan Ltd. | RADICO | 4150 | 4259 | 4107.8 | 4157.3 | 4200 | 42.70 | 1.03 | 481014 | 202.03 | 4747 | 908.25 | 2026-10-26 15:56:57 |
| Rail Vikas Nigam Ltd. | RVNL | 180.15 | 185.43 | 177.86 | 181.31 | 182.65 | 1.34 | 0.74 | 4537141 | 82.87 | 647 | 30.55 | 2026-10-26 15:58:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 225.1 | 227.7 | 221.5 | 229 | 223.95 | -5.05 | -2.21 | 1082765 | 24.25 | 617.8 | 94.2 | 2026-10-26 15:59:54 |
| Rain Industries Ltd. | RAIN | 197.96 | 207.17 | 195.04 | 198.18 | 205.99 | 7.81 | 3.94 | 2389873 | 49.23 | 252 | 99.9 | 2026-10-26 15:59:31 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1172 | 1175 | 1151.9 | 1169.6 | 1162 | -7.60 | -0.65 | 89056 | 10.35 | 1709.6 | 474.1 | 2026-10-26 15:59:17 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.6 | 52.25 | 49.1 | 51.22 | 50.21 | -1.01 | -1.97 | 132960 | 0.67 | 1029.7 | 49.1 | 2026-10-26 15:56:10 |
| Rallis India Ltd. | RALLIS | 191 | 193.79 | 187.2 | 194.57 | 192.84 | -1.73 | -0.89 | 475124 | 9.16 | 385.9 | 186.55 | 2026-10-26 15:57:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 590 | 607.7 | 571.1 | 591.1 | 604.85 | 13.75 | 2.33 | 867240 | 52.46 | 1064.05 | 175.75 | 2026-10-26 15:59:22 |
| Ramky Infrastructure Ltd. | RAMKY | 248.25 | 269.4 | 246 | 245.55 | 263.3 | 17.75 | 7.23 | 182135 | 4.80 | 1009.05 | 155.1 | 2026-10-26 15:59:21 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 94.39 | 95.66 | 93.41 | 94.39 | 94.53 | 0.14 | 0.15 | 788752 | 7.46 | 245 | 87.7 | 2026-10-26 15:59:46 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 762.45 | 788.95 | 750 | 764.1 | 782.35 | 18.25 | 2.39 | 168432 | 13.18 | 1050 | 252.6 | 2026-10-26 15:56:04 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2276 | 2341.8 | 2250 | 2312.8 | 2331.9 | 19.10 | 0.83 | 11845 | 2.76 | 3978.5 | 1701.05 | 2026-10-26 15:51:33 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 22.88 | 23.43 | 22.62 | 23.09 | 23.04 | -0.05 | -0.22 | 961148 | 2.21 | 94.85 | 22.52 | 2026-10-26 15:55:08 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 510.9 | 522 | 492 | 510.85 | 493.85 | -17.00 | -3.33 | 237808 | 11.74 | 2026-10-26 15:57:25 | ||
| Raymond Ltd. | RAYMOND | 1063 | 1101.6 | 1041.9 | 1063.4 | 1055.3 | -8.10 | -0.76 | 712837 | 75.23 | 3496 | 320 | 2026-10-26 15:59:36 |
| RBL Bank Ltd. | RBLBANK | 345.65 | 352.4 | 338.55 | 345.65 | 348.5 | 2.85 | 0.82 | 5673200 | 197.71 | 429.6 | 95.75 | 2026-10-26 15:59:21 |
| REC Ltd. | RECLTD | 291.55 | 298.2 | 289.4 | 293.95 | 298.2 | 4.25 | 1.45 | 3304928 | 98.55 | 654 | 91.05 | 2026-10-26 15:58:26 |
| Redington Ltd. | REDINGTON | 352.6 | 372.4 | 350.2 | 359.1 | 366.75 | 7.65 | 2.13 | 4505586 | 165.24 | 419.5 | 135 | 2026-10-26 15:56:00 |
| Redtape Ltd. | REDTAPE | 103.2 | 105.19 | 102.85 | 104.06 | 103.84 | -0.22 | -0.21 | 158355 | 1.64 | 2026-10-26 15:51:12 | ||
| Refex Industries Ltd. | REFEX | 227.5 | 229.45 | 219.95 | 226.55 | 225.5 | -1.05 | -0.46 | 182691 | 4.12 | 924 | 118.9 | 2026-10-26 15:54:12 |
| Relaxo Footwears Ltd. | RELAXO | 277.85 | 287.75 | 272.15 | 279.2 | 282.2 | 3.00 | 1.07 | 97656 | 2.76 | 1107 | 236.5 | 2026-10-26 15:51:22 |
| Reliance Industries Ltd. | RELIANCE | 1186.1 | 1204.5 | 1174.5 | 1190 | 1201.8 | 11.80 | 0.99 | 7490515 | 900.21 | 3217.6 | 1114.85 | 2026-10-26 15:59:24 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.49 | 48.49 | 48.49 | 49.47 | 48.49 | -0.98 | -1.98 | 43608 | 0.21 | 423.4 | 42.56 | 2026-10-26 15:59:39 |
| Reliance Power Ltd. | RPOWER | 16.4 | 16.7 | 16.06 | 16.43 | 16.54 | 0.11 | 0.67 | 27520642 | 45.52 | 76.49 | 9.05 | 2026-10-26 15:59:59 |
| Religare Enterprises Ltd. | RELIGARE | 209.6 | 214 | 207.25 | 209.93 | 209.46 | -0.47 | -0.22 | 334557 | 7.01 | 320 | 123.5 | 2026-10-26 15:52:20 |
| Responsive Industries Ltd. | RESPONIND | 139.4 | 148.47 | 136.73 | 141.32 | 146.31 | 4.99 | 3.53 | 294638 | 4.31 | 364.95 | 100.95 | 2026-10-26 15:56:43 |
| Restaurant Brands Asia Ltd. | RBA | 87.9 | 93.6 | 86.9 | 88.25 | 91.9 | 3.65 | 4.14 | 3786891 | 34.80 | 137.8 | 57.15 | 2026-10-26 15:59:28 |
| RHI Magnesita India Ltd. | RHIM | 351.3 | 357.45 | 346.5 | 351.3 | 349.3 | -2.00 | -0.57 | 353227 | 12.34 | 892.9 | 323.05 | 2026-10-26 15:55:06 |
| Rites Ltd. | RITES | 187.5 | 192 | 185.71 | 189.4 | 189.38 | -0.02 | -0.01 | 399579 | 7.57 | 825.95 | 175 | 2026-10-26 15:56:50 |
| Rossari Biotech Ltd. | ROSSARI | 410 | 417 | 401 | 414.7 | 406.35 | -8.35 | -2.01 | 90631 | 3.68 | 1052.85 | 375 | 2026-10-26 15:54:29 |
| Route Mobile Ltd. | ROUTE | 415 | 423.55 | 407.1 | 416 | 421.8 | 5.80 | 1.39 | 171315 | 7.23 | 1942.45 | 407.1 | 2026-10-26 15:54:00 |
| RR Kabel Ltd. | RRKABEL | 2120 | 2220 | 2106.8 | 2140 | 2182 | 42.00 | 1.96 | 179788 | 39.23 | 2026-10-26 15:51:04 | ||
| Rubicon Research Ltd. | RUBICON | 1424.4 | 1515.5 | 1424.4 | 1424.4 | 1490.3 | 65.90 | 4.63 | 189792 | 28.28 | 2026-10-26 15:54:29 | ||
| Safari Industries (India) Ltd. | SAFARI | 1220 | 1235 | 1190 | 1225.8 | 1228 | 2.20 | 0.18 | 22196 | 2.73 | 4540 | 1112.35 | 2026-10-26 15:55:54 |
| Sagar Cements Ltd. | SAGCEM | 126 | 130.3 | 125.81 | 126.58 | 129.89 | 3.31 | 2.61 | 18152 | 0.24 | 299.4 | 120.6 | 2026-10-26 15:52:13 |
| Sagility Ltd. | SAGILITY | 44.15 | 44.86 | 42.71 | 44.18 | 44.5 | 0.32 | 0.72 | 34271191 | 152.51 | 2026-10-26 15:59:05 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1380 | 1450 | 1375 | 1395.3 | 1445.3 | 50.00 | 3.58 | 280136 | 40.49 | 2026-10-26 15:58:49 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 67 | 68.5 | 66.35 | 66.91 | 67.61 | 0.70 | 1.05 | 442769 | 2.99 | 2026-10-26 15:56:53 | ||
| Samhi Hotels Ltd. | SAMHI | 150.4 | 155.34 | 149.09 | 152.85 | 153.91 | 1.06 | 0.69 | 1528121 | 23.52 | 2026-10-26 15:58:10 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 115.01 | 115.38 | 111.42 | 114.99 | 112.56 | -2.43 | -2.11 | 8663688 | 97.52 | 227.95 | 91.8 | 2026-10-26 15:59:24 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 150.5 | 153.85 | 147.27 | 151.67 | 153.75 | 2.08 | 1.37 | 9980221 | 153.45 | 216.99 | 61.8 | 2026-10-26 15:57:45 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 155 | 158.72 | 153.3 | 156.58 | 157.01 | 0.43 | 0.27 | 484543 | 7.61 | 2026-10-26 15:54:25 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 315.1 | 335 | 313.15 | 320.35 | 332.8 | 12.45 | 3.89 | 310462 | 10.33 | 1494.95 | 206 | 2026-10-26 15:56:44 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3210.1 | 3268.3 | 3168.2 | 3207.9 | 3249.7 | 41.80 | 1.30 | 22641 | 7.36 | 2026-10-26 15:54:26 | ||
| Sanofi India Ltd. | SANOFI | 2773.8 | 2880 | 2773 | 2772.8 | 2852.8 | 80.00 | 2.89 | 21414 | 6.11 | 10524.95 | 2758.2 | 2026-10-26 15:59:31 |
| Sansera Engineering Ltd. | SANSERA | 4037.4 | 4215 | 3944.8 | 3978 | 4147.7 | 169.70 | 4.27 | 262350 | 108.81 | 4743.5 | 673.05 | 2026-10-26 15:57:36 |
| Sapphire Foods India Ltd. | SAPPHIRE | 195.51 | 196.32 | 190.28 | 195.51 | 195.55 | 0.04 | 0.02 | 235766 | 4.61 | 1817.2 | 139.91 | 2026-10-26 15:53:36 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 441.65 | 459.45 | 437.6 | 443.95 | 446.6 | 2.65 | 0.60 | 288455 | 12.88 | 624 | 79.6 | 2026-10-26 15:54:37 |
| Saregama India Ltd. | SAREGAMA | 478.2 | 501.35 | 477.15 | 487.1 | 489.05 | 1.95 | 0.40 | 221849 | 10.85 | 688.9 | 303.25 | 2026-10-26 15:56:23 |
| SBFC Finance Ltd. | SBFC | 80 | 80.57 | 77.25 | 79.82 | 77.54 | -2.28 | -2.86 | 2207703 | 17.12 | 2026-10-26 15:57:31 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 536.5 | 549.5 | 533.05 | 545.55 | 538.3 | -7.25 | -1.33 | 1700251 | 91.52 | 1028.65 | 525 | 2026-10-26 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1640 | 1643.7 | 1612.5 | 1640 | 1643.7 | 3.70 | 0.23 | 809303 | 133.03 | 2132 | 1054 | 2026-10-26 15:54:37 |
| Schaeffler India Ltd. | SCHAEFFLER | 3468 | 3529.7 | 3420 | 3473.2 | 3516.3 | 43.10 | 1.24 | 122156 | 42.95 | 4951 | 2555.55 | 2026-10-26 15:52:24 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1118 | 1142.6 | 1080.4 | 1114.1 | 1137.2 | 23.10 | 2.07 | 119699 | 13.61 | 1548 | 116.2 | 2026-10-26 15:59:19 |
| Senco Gold Ltd. | SENCO | 306.85 | 309.2 | 301 | 309.3 | 306.15 | -3.15 | -1.02 | 825624 | 25.28 | 1544 | 227.4 | 2026-10-26 15:59:36 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 369.9 | 375.3 | 353.8 | 386.6 | 367 | -19.60 | -5.07 | 1302781 | 47.81 | 5124.8 | 353.8 | 2026-10-26 15:59:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 812 | 824.85 | 790.1 | 812.05 | 796 | -16.05 | -1.98 | 65870 | 5.24 | 2952.1 | 550.4 | 2026-10-26 15:52:17 |
| Share India Securities Ltd. | SHAREINDIA | 171.99 | 178.55 | 168.98 | 171.68 | 176.97 | 5.29 | 3.08 | 507088 | 8.97 | 2026.4 | 115.36 | 2026-10-26 15:57:00 |
| Sheela Foam Ltd. | SFL | 573.75 | 578 | 564.7 | 566.15 | 574.3 | 8.15 | 1.44 | 148884 | 8.55 | 1711.5 | 456.8 | 2026-10-26 15:50:10 |
| Shilpa Medicare Ltd. | SHILPAMED | 880 | 908.9 | 860 | 864.3 | 900.8 | 36.50 | 4.22 | 871846 | 78.54 | 1095 | 222.6 | 2026-10-26 15:59:35 |
| Shipping Corporation Of India Ltd. | SCI | 238 | 251 | 234.65 | 237.8 | 246.9 | 9.10 | 3.83 | 2718334 | 67.12 | 384.2 | 79.2 | 2026-10-26 15:59:51 |
| Shivalik Bimetal Controls Ltd. | SBCL | 902.8 | 934.8 | 893.4 | 902.8 | 915.7 | 12.90 | 1.43 | 231647 | 21.21 | 1215.7 | 319.933333333333 | 2026-10-26 15:57:29 |
| Shoppers Stop Ltd. | SHOPERSTOP | 339.15 | 339.75 | 330.3 | 339.15 | 333.8 | -5.35 | -1.58 | 93511 | 3.12 | 943.4 | 275.95 | 2026-10-26 15:54:38 |
| Shree Cement Ltd. | SHREECEM | 22650 | 23555 | 22540 | 22735 | 23540 | 805.00 | 3.54 | 29367 | 69.13 | 32490 | 20150 | 2026-10-26 15:52:53 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.48 | 18.9 | 17.97 | 18.7 | 18.13 | -0.57 | -3.05 | 9080487 | 16.46 | 68.75 | 17.97 | 2026-10-26 15:59:06 |
| Shriram Finance Ltd. | SHRIRAMFIN | 835 | 836 | 810.2 | 865 | 825 | -40.00 | -4.62 | 11809776 | 974.31 | 3652.25 | 493.35 | 2026-10-26 15:58:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1098.7 | 1143 | 1098.7 | 1131.3 | 1126.2 | -5.10 | -0.45 | 239876 | 27.01 | 1240.5 | 254.55 | 2026-10-26 15:54:49 |
| Siemens Energy India Ltd. | ENRIN | 2659 | 2763.9 | 2630.4 | 2653.3 | 2754.9 | 101.60 | 3.83 | 578521 | 159.38 | 2026-10-26 15:57:29 | ||
| Siemens Ltd. | SIEMENS | 3225 | 3292.5 | 3195 | 3245.2 | 3278.8 | 33.60 | 1.04 | 242990 | 79.67 | 8129.9 | 2450 | 2026-10-26 15:53:39 |
| Signatureglobal (India) Ltd. | SIGNATURE | 710.75 | 714 | 703 | 710.75 | 703.05 | -7.70 | -1.08 | 222273 | 15.63 | 2026-10-26 15:54:28 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 18.31 | 18.76 | 18.02 | 18.37 | 18.38 | 0.01 | 0.05 | 135586 | 0.25 | 45.15 | 13 | 2026-10-26 15:51:56 |
| SJVN Ltd. | SJVN | 47.4 | 51.43 | 46.83 | 47.4 | 49 | 1.60 | 3.38 | 21635838 | 106.02 | 170.5 | 27.9 | 2026-10-26 15:59:17 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2343.1 | 2412.1 | 2310.4 | 2343.1 | 2394.6 | 51.50 | 2.20 | 14695 | 3.52 | 2026-10-26 15:59:17 | ||
| SKF India Ltd. | SKFINDIA | 1403.3 | 1430 | 1381.8 | 1403.3 | 1420 | 16.70 | 1.19 | 14550 | 2.07 | 7350 | 1375 | 2026-10-26 15:58:47 |
| Skipper Ltd. | SKIPPER | 468.6 | 485 | 463 | 473.9 | 472.9 | -1.00 | -0.21 | 319632 | 15.12 | 665 | 54.5 | 2026-10-26 15:59:46 |
| SML Mahindra Ltd. | SMLMAH | 4819 | 4936 | 4580.5 | 4843.5 | 4616 | -227.50 | -4.70 | 77868 | 35.94 | 6898.5 | 619.6 | 2026-10-26 15:55:17 |
| Sobha Ltd. | SOBHA | 1170 | 1171.1 | 1116.8 | 1173.4 | 1145.2 | -28.20 | -2.40 | 393166 | 45.03 | 2220 | 412.1 | 2026-10-26 15:56:42 |
| Solar Industries India Ltd. | SOLARINDS | 18401 | 18770 | 18117 | 18365 | 18683 | 318.00 | 1.73 | 141613 | 264.58 | 22700 | 3110 | 2026-10-26 15:50:46 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 748 | 782.9 | 747.4 | 752.85 | 781.9 | 29.05 | 3.86 | 3096069 | 242.08 | 844 | 380 | 2026-10-26 15:58:26 |
| Sonata Software Ltd. | SONATSOFTW | 228 | 239.05 | 228 | 232.15 | 235.9 | 3.75 | 1.62 | 860982 | 20.31 | 1382.4 | 207.15 | 2026-10-26 15:58:39 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 178.18 | 184.38 | 174.65 | 178.18 | 182.66 | 4.48 | 2.51 | 304704 | 5.57 | 1243.2 | 174.65 | 2026-10-26 15:56:16 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4334.7 | 4350.1 | 4225.1 | 4334.6 | 4298.8 | -35.80 | -0.83 | 42528 | 18.28 | 4843 | 353.5 | 2026-10-26 15:59:22 |
| SRF Ltd. | SRF | 2290 | 2340 | 2270.1 | 2310 | 2340 | 30.00 | 1.30 | 208891 | 48.88 | 3325 | 2040 | 2026-10-26 15:56:51 |
| Star Cement Ltd. | STARCEMENT | 160 | 160.99 | 157.45 | 160.19 | 160.59 | 0.40 | 0.25 | 133161 | 2.14 | 308.95 | 91 | 2026-10-26 15:53:28 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 526 | 541.8 | 526 | 530.35 | 538.25 | 7.90 | 1.49 | 225579 | 12.14 | 780 | 327.3 | 2026-10-26 15:58:54 |
| State Bank Of India | SBIN | 956.5 | 961.55 | 943.4 | 958.6 | 960.8 | 2.20 | 0.23 | 6680063 | 641.82 | 1234.7 | 499.35 | 2026-10-26 15:59:35 |
| Steel Authority Of India Ltd. | SAIL | 164.1 | 170.04 | 162.11 | 164.34 | 169.8 | 5.46 | 3.32 | 15762490 | 267.65 | 209.7 | 73.2 | 2026-10-26 15:59:14 |
| Steel Strips Wheels Ltd. | SSWL | 468.7 | 558.7 | 455.05 | 468.75 | 532.25 | 63.50 | 13.55 | 36618655 | 1949.03 | 558.7 | 128.25 | 2026-10-26 15:58:20 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 142.13 | 145.24 | 136.3 | 142.13 | 139.62 | -2.51 | -1.77 | 1194533 | 16.68 | 828 | 136.3 | 2026-10-26 15:59:55 |
| Sterlite Technologies Ltd. | STLTECH | 800 | 867.95 | 785.35 | 826.65 | 867.55 | 40.90 | 4.95 | 3191720 | 276.90 | 1051.1 | 58.86 | 2026-10-26 15:59:55 |
| Strides Pharma Science Ltd. | STAR | 1006.5 | 1053.9 | 1001 | 1014.8 | 1033.1 | 18.30 | 1.80 | 281520 | 29.08 | 1675 | 268.15 | 2026-10-26 15:56:50 |
| Stylam Industries Ltd. | STYLAMIND | 3121.6 | 3206.9 | 3038.1 | 3105.3 | 3129.1 | 23.80 | 0.77 | 23241 | 7.27 | 4150 | 945 | 2026-10-26 15:55:31 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1900 | 1938 | 1870 | 1936.7 | 1915.9 | -20.80 | -1.07 | 27266 | 5.22 | 3498 | 696.1 | 2026-10-26 15:58:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1015 | 1061.3 | 1000 | 1019.6 | 1028.9 | 9.30 | 0.91 | 131073 | 13.49 | 1603 | 341 | 2026-10-26 15:54:46 |
| Sula Vineyards Ltd. | SULA | 127 | 129.95 | 125.75 | 127.16 | 126.27 | -0.89 | -0.70 | 163320 | 2.06 | 699 | 125.75 | 2026-10-26 15:59:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 360 | 365 | 351.2 | 360.6 | 354.3 | -6.30 | -1.75 | 358951 | 12.72 | 665 | 341.8 | 2026-10-26 15:59:39 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 170.25 | 185.15 | 169.83 | 171.77 | 178.4 | 6.63 | 3.86 | 1052403 | 18.77 | 472.8 | 108 | 2026-10-26 15:58:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1752.4 | 1766 | 1729.4 | 1748 | 1740 | -8.00 | -0.46 | 1622698 | 282.35 | 2046.9 | 856.8 | 2026-10-26 15:54:27 |
| Sun TV Network Ltd. | SUNTV | 578 | 582 | 565.35 | 578.8 | 572.1 | -6.70 | -1.16 | 421275 | 24.10 | 921 | 393.8 | 2026-10-26 15:59:24 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3936.2 | 3961.2 | 3816 | 3981.2 | 3902.1 | -79.10 | -1.99 | 62560 | 24.41 | 5642 | 1976.25 | 2026-10-26 15:56:51 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1022.1 | 1155 | 996.5 | 1043.5 | 1099.2 | 55.70 | 5.34 | 35062 | 3.85 | 2026-10-26 15:56:45 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1027.1 | 1058.3 | 1018.7 | 1040.9 | 1048.8 | 7.90 | 0.76 | 108631 | 11.39 | 1505.95 | 730.1 | 2026-10-26 15:50:54 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 374.9 | 393.6 | 369.8 | 374.9 | 387.65 | 12.75 | 3.40 | 274247 | 10.63 | 479.1 | 79.25 | 2026-10-26 15:50:28 |
| Sunteck Realty Ltd. | SUNTECK | 268 | 276 | 258.5 | 270.6 | 273.85 | 3.25 | 1.20 | 419074 | 11.48 | 699 | 258.5 | 2026-10-26 15:54:33 |
| Suprajit Engineering Ltd. | SUPRAJIT | 450 | 455 | 442.65 | 451.2 | 452.7 | 1.50 | 0.33 | 50127 | 2.27 | 639.6 | 317.25 | 2026-10-26 15:51:31 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3512.5 | 3244.3 | 3390 | 3250 | -140.00 | -4.13 | 828292 | 269.19 | 6460 | 1820 | 2026-10-26 15:59:27 |
| Supreme Petrochem Ltd. | SPLPETRO | 702 | 717.95 | 686.75 | 712.6 | 709.4 | -3.20 | -0.45 | 163126 | 11.57 | 979 | 337.5 | 2026-10-26 15:58:17 |
| Supriya Lifescience Ltd. | SUPRIYA | 815 | 839.25 | 807.15 | 818.55 | 833.05 | 14.50 | 1.77 | 90442 | 7.53 | 1085 | 170.15 | 2026-10-26 15:50:31 |
| Surya Roshni Ltd. | SURYAROSNI | 195 | 204.2 | 192 | 195.56 | 199.69 | 4.13 | 2.11 | 348745 | 6.96 | 1154 | 187.35 | 2026-10-26 15:57:14 |
| Suzlon Energy Ltd. | SUZLON | 37 | 37.37 | 36.56 | 37.4 | 37.12 | -0.28 | -0.75 | 79637393 | 295.61 | 86.04 | 6.6 | 2026-10-26 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 238 | 241.3 | 234.95 | 239.85 | 235.7 | -4.15 | -1.73 | 606863 | 14.30 | 809.8 | 192.65 | 2026-10-26 15:59:56 |
| Swiggy Ltd. | SWIGGY | 176 | 191.55 | 174.2 | 176 | 185.75 | 9.75 | 5.54 | 56517089 | 1049.80 | 2026-10-26 15:59:48 | ||
| Symphony Ltd. | SYMPHONY | 491 | 496.85 | 482.55 | 494.5 | 485.5 | -9.00 | -1.82 | 61003 | 2.96 | 1880.95 | 482.55 | 2026-10-26 15:59:08 |
| Syngene International Ltd. | SYNGENE | 365.85 | 371.2 | 358.25 | 366.85 | 359.85 | -7.00 | -1.91 | 1040080 | 37.43 | 960.6 | 344.45 | 2026-10-26 15:55:24 |
| Syrma SGS Technology Ltd. | SYRMA | 1425 | 1501 | 1405.4 | 1433.1 | 1495.4 | 62.30 | 4.35 | 1068156 | 159.73 | 1822.6 | 248.1 | 2026-10-26 15:57:47 |
| Tamilnad Mercantile Bank Ltd. | TMB | 804.7 | 810.95 | 770.3 | 800.65 | 804.05 | 3.40 | 0.42 | 715869 | 57.56 | 954.2 | 399 | 2026-10-26 15:59:57 |
| Tanla Platforms Ltd. | TANLA | 554.15 | 576.4 | 548.95 | 557.15 | 567.8 | 10.65 | 1.91 | 529446 | 30.06 | 1317.95 | 365.9 | 2026-10-26 15:59:32 |
| TARC Ltd. | TARC | 109.78 | 115.87 | 108 | 109.78 | 114.86 | 5.08 | 4.63 | 306331 | 3.52 | 269.95 | 33.55 | 2026-10-26 15:57:46 |
| Tarsons Products Ltd. | TARSONS | 295.8 | 308.7 | 292.55 | 300 | 298.3 | -1.70 | -0.57 | 71151 | 2.12 | 914.45 | 164.45 | 2026-10-26 15:51:14 |
| Tata Chemicals Ltd. | TATACHEM | 581 | 632 | 581 | 576.8 | 595.45 | 18.65 | 3.23 | 11685458 | 695.81 | 1247.35 | 570.05 | 2026-10-26 15:59:30 |
| Tata Communications Ltd. | TATACOMM | 1658.7 | 1689 | 1631.8 | 1654.4 | 1681.2 | 26.80 | 1.62 | 225100 | 37.84 | 2175 | 1070.35 | 2026-10-26 15:56:51 |
| Tata Consultancy Services Ltd. | TCS | 2500 | 2549.7 | 2491.6 | 2530 | 2535 | 5.00 | 0.20 | 4326029 | 1096.65 | 4592.25 | 1976.8 | 2026-10-26 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 960 | 960 | 916 | 963.9 | 936.5 | -27.40 | -2.84 | 2325779 | 217.81 | 1282.7 | 686.6 | 2026-10-26 15:59:50 |
| Tata Elxsi Ltd. | TATAELXSI | 3649.4 | 3740 | 3646.4 | 3700 | 3724 | 24.00 | 0.65 | 226493 | 84.35 | 10760 | 2996 | 2026-10-26 15:59:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 548.5 | 562.45 | 543.3 | 548.5 | 553.35 | 4.85 | 0.88 | 309976 | 17.15 | 11847 | 538.85 | 2026-10-26 15:59:11 |
| Tata Motors Ltd. | TMCV | 391.85 | 401.5 | 379.25 | 396 | 384.05 | -11.95 | -3.02 | 7823318 | 300.45 | 2026-10-26 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 264.2 | 264.65 | 259.4 | 264.6 | 263.7 | -0.90 | -0.34 | 8761869 | 231.05 | 1179 | 259.35 | 2026-10-26 15:59:18 |
| Tata Power Company Ltd. | TATAPOWER | 345.1 | 348.45 | 333.2 | 348.1 | 338.5 | -9.60 | -2.76 | 9489132 | 321.21 | 494.85 | 182.35 | 2026-10-26 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 167.67 | 169.94 | 165.51 | 167.67 | 169.94 | 2.27 | 1.35 | 22624704 | 384.48 | 224.4 | 95 | 2026-10-26 15:59:38 |
| Tata Technologies Ltd. | TATATECH | 650 | 674.7 | 645.1 | 657.35 | 670.9 | 13.55 | 2.06 | 634884 | 42.59 | 2026-10-26 15:57:10 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.05 | 43.14 | 36 | 37.68 | 41.53 | 3.85 | 10.22 | 136609411 | 567.34 | 149 | 31.22 | 2026-10-26 15:59:50 |
| TD Power Systems Ltd. | TDPOWERSYS | 646 | 693 | 631.55 | 639.55 | 688.35 | 48.80 | 7.63 | 4606958 | 317.12 | 1597.7 | 95.85 | 2026-10-26 15:59:21 |
| TeamLease Services Ltd. | TEAMLEASE | 1084.5 | 1090.8 | 1045 | 1056.3 | 1054.7 | -1.60 | -0.15 | 111597 | 11.77 | 3700 | 1040 | 2026-10-26 15:58:58 |
| Tech Mahindra Ltd. | TECHM | 1760.5 | 1807 | 1754.6 | 1790 | 1795 | 5.00 | 0.28 | 3970766 | 712.75 | 1854 | 981.05 | 2026-10-26 15:59:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 817.2 | 831.9 | 802 | 824.6 | 826.5 | 1.90 | 0.23 | 284397 | 23.51 | 1822 | 254 | 2026-10-26 15:58:30 |
| Tega Industries Ltd. | TEGA | 1723.5 | 1723.6 | 1686.2 | 1723.5 | 1697.4 | -26.10 | -1.51 | 133738 | 22.70 | 2328.9 | 466.55 | 2026-10-26 15:58:31 |
| Tejas Networks Ltd. | TEJASNET | 405 | 416.7 | 401.4 | 407.3 | 404.15 | -3.15 | -0.77 | 1097127 | 44.34 | 1495 | 294 | 2026-10-26 15:58:00 |
| Tenneco Clean Air India Ltd. | TENNIND | 437 | 445.05 | 427.7 | 439.65 | 443.6 | 3.95 | 0.90 | 355952 | 15.79 | 2026-10-26 15:59:36 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 98.69 | 100.46 | 96.74 | 98.5 | 98.85 | 0.35 | 0.36 | 1567925 | 15.50 | 296.49 | 40.6 | 2026-10-26 15:57:37 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4651 | 4689 | 4590 | 4690.5 | 4634.5 | -56.00 | -1.19 | 27167 | 12.59 | 7430 | 470.3 | 2026-10-26 15:59:32 |
| The Anup Engineering Ltd. | ANUP | 1337.5 | 1355.3 | 1318.7 | 1337.5 | 1327.1 | -10.40 | -0.78 | 14899 | 1.98 | 3859.4 | 798.1 | 2026-10-26 15:55:34 |
| The Federal Bank Ltd. | FEDERALBNK | 341 | 344.8 | 337.2 | 340.9 | 344.4 | 3.50 | 1.03 | 7054706 | 242.96 | 371.7 | 105.2 | 2026-10-26 15:53:23 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 661.45 | 680.5 | 658.8 | 670.7 | 674.65 | 3.95 | 0.59 | 60743 | 4.10 | 1187 | 104 | 2026-10-26 15:55:30 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1486.7 | 1538.4 | 1474.5 | 1496.6 | 1532.4 | 35.80 | 2.39 | 541925 | 83.04 | 1798 | 478.65 | 2026-10-26 15:59:59 |
| The India Cements Ltd. | INDIACEM | 310 | 317.8 | 301.9 | 315.8 | 306 | -9.80 | -3.10 | 2027827 | 62.05 | 485.8 | 167.2 | 2026-10-26 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 779.1 | 795.65 | 764.45 | 781.75 | 795.5 | 13.75 | 1.76 | 6214738 | 494.38 | 894.9 | 263.35 | 2026-10-26 15:59:23 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 112.23 | 117.64 | 112.23 | 113.09 | 117.02 | 3.93 | 3.48 | 5265513 | 61.62 | 201.75 | 26.7 | 2026-10-26 15:58:48 |
| The Karnataka Bank Ltd. | KTKBANK | 299 | 303.15 | 288 | 300.55 | 299.85 | -0.70 | -0.23 | 1804412 | 54.11 | 345.9 | 70.8 | 2026-10-26 15:59:28 |
| The New India Assurance Company Ltd. | NIACL | 159.8 | 163.88 | 157.3 | 159.8 | 161.4 | 1.60 | 1.00 | 1025481 | 16.55 | 324.7 | 82.5 | 2026-10-26 15:56:42 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3191.1 | 3378 | 3180 | 3231.1 | 3296.8 | 65.70 | 2.03 | 11382 | 3.75 | 9721.05 | 2295 | 2026-10-26 15:54:48 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1842.6 | 1904.9 | 1842.6 | 1872.3 | 1894 | 21.70 | 1.16 | 406389 | 76.97 | 4137 | 1186.4 | 2026-10-26 15:51:40 |
| The Ramco Cements Ltd. | RAMCOCEM | 739.4 | 752.15 | 732.95 | 739.4 | 745.65 | 6.25 | 0.85 | 158232 | 11.80 | 1214.5 | 634.05 | 2026-10-26 15:51:45 |
| The South Indian Bank Ltd. | SOUTHBANK | 52.25 | 53.32 | 51.74 | 52.57 | 52.7 | 0.13 | 0.25 | 18059418 | 95.17 | 56.25 | 7.8 | 2026-10-26 15:58:33 |
| Thermax Ltd. | THERMAX | 3096 | 3209.9 | 3061.5 | 3096 | 3187 | 91.00 | 2.94 | 82599 | 26.32 | 5839.95 | 1830.65 | 2026-10-26 15:55:05 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 120.7 | 122.86 | 117.5 | 120.09 | 118.37 | -1.72 | -1.43 | 328261 | 3.89 | 394.95 | 117.5 | 2026-10-26 15:59:35 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 88.95 | 89.78 | 86.46 | 88.37 | 89.41 | 1.04 | 1.18 | 965151 | 8.63 | 264 | 52.1 | 2026-10-26 15:59:36 |
| Tilaknagar Industries Ltd. | TI | 489 | 501.1 | 477.1 | 491.15 | 486.2 | -4.95 | -1.01 | 319527 | 15.54 | 607.8 | 72 | 2026-10-26 15:59:56 |
| Time Technoplast Ltd. | TIMETECHNO | 156.3 | 161.05 | 153.6 | 157.06 | 158.82 | 1.76 | 1.12 | 1363293 | 21.65 | 513.55 | 69.4 | 2026-10-26 15:54:22 |
| Timken India Ltd. | TIMKEN | 2722.6 | 2818.9 | 2702.6 | 2730.1 | 2759.5 | 29.40 | 1.08 | 41939 | 11.57 | 4817.9 | 2202 | 2026-10-26 15:51:11 |
| Tips Music Ltd. | TIPSMUSIC | 719.25 | 733.4 | 709.2 | 717.05 | 716.9 | -0.15 | -0.02 | 338311 | 24.25 | 950 | 139.065 | 2026-10-26 15:58:21 |
| Titagarh Rail Systems Ltd. | TITAGARH | 662.35 | 667.65 | 646.3 | 663.35 | 649.55 | -13.80 | -2.08 | 607495 | 39.46 | 1896.95 | 128 | 2026-10-26 15:57:03 |
| Titan Company Ltd. | TITAN | 4281 | 4327.6 | 4240.8 | 4299.7 | 4323 | 23.30 | 0.54 | 382563 | 165.38 | 5186.7 | 2269.6 | 2026-10-26 15:57:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4561.1 | 4626.6 | 4466.8 | 4524.4 | 4550 | 25.60 | 0.57 | 658324 | 299.54 | 5250 | 1445.55 | 2026-10-26 15:58:44 |
| Torrent Power Ltd. | TORNTPOWER | 1168 | 1189 | 1147.5 | 1169 | 1157.6 | -11.40 | -0.98 | 173293 | 20.06 | 2037 | 430.85 | 2026-10-26 15:57:00 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299 | 305.85 | 295.65 | 303.9 | 299.7 | -4.20 | -1.38 | 1911241 | 57.28 | 1278 | 32.45 | 2026-10-26 15:57:46 |
| Trent Ltd. | TRENT | 2712.2 | 2773.8 | 2690.3 | 2727.5 | 2754 | 26.50 | 0.97 | 836642 | 230.41 | 8345 | 1155 | 2026-10-26 15:58:25 |
| Trident Ltd. | TRIDENT | 20.49 | 20.83 | 20.2 | 20.49 | 20.63 | 0.14 | 0.68 | 3415193 | 7.05 | 52.9 | 20.15 | 2026-10-26 15:58:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 225 | 235 | 222.22 | 227.52 | 225.92 | -1.60 | -0.70 | 291785 | 6.59 | 536 | 217.6 | 2026-10-26 15:57:37 |
| Triveni Turbine Ltd. | TRITURBINE | 445.05 | 454.5 | 437.7 | 445.05 | 446.6 | 1.55 | 0.35 | 345267 | 15.42 | 885 | 188.1 | 2026-10-26 15:59:01 |
| TSF Investments Ltd. | TSFINV | 383 | 387.95 | 373.95 | 383.55 | 386.55 | 3.00 | 0.78 | 61848 | 2.39 | 701.5 | 74 | 2026-10-26 15:59:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 512.3 | 529.9 | 506.15 | 520.3 | 525.3 | 5.00 | 0.96 | 47446 | 2.49 | 1049.9 | 423 | 2026-10-26 15:53:08 |
| Tube Investments of India Ltd. | TIINDIA | 2081.7 | 2110.8 | 2055 | 2080 | 2085.2 | 5.20 | 0.25 | 459497 | 95.81 | 4810.8 | 2005.2 | 2026-10-26 15:53:37 |
| TVS Holdings Ltd. | TVSHLTD | 10910 | 11038 | 10790 | 11078 | 10906 | -172.00 | -1.55 | 6232 | 6.80 | 16297 | 3701.2 | 2026-10-26 15:51:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3962.2 | 3998.4 | 3875.1 | 3980.2 | 3996 | 15.80 | 0.40 | 300075 | 119.91 | 4484.5 | 925 | 2026-10-26 15:58:22 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 108.1 | 111.96 | 108.09 | 108.75 | 110.52 | 1.77 | 1.63 | 391432 | 4.33 | 2026-10-26 15:56:13 | ||
| UCO Bank | UCOBANK | 21.68 | 22.13 | 21.34 | 21.63 | 21.99 | 0.36 | 1.66 | 4572883 | 10.06 | 70.65 | 11.3 | 2026-10-26 15:56:38 |
| Uflex Ltd. | UFLEX | 559.85 | 576.75 | 556 | 556.95 | 569.35 | 12.40 | 2.23 | 78583 | 4.47 | 859.8 | 325.1 | 2026-10-26 15:56:05 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.6 | 58 | 54.44 | 58.1 | 55 | -3.10 | -5.34 | 37100621 | 204.05 | 73.94 | 19.4 | 2026-10-26 15:59:20 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11011 | 11180 | 10928 | 11050 | 11180 | 130.00 | 1.18 | 275159 | 307.63 | 13110 | 6005 | 2026-10-26 15:57:03 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1569.9 | 1644 | 1552.5 | 1560.1 | 1615.9 | 55.80 | 3.58 | 194087 | 31.36 | 2026-10-26 15:56:33 | ||
| Union Bank Of India | UNIONBANK | 178.3 | 181.94 | 177.3 | 178.9 | 181.2 | 2.30 | 1.29 | 14349422 | 260.01 | 205.49 | 38.3 | 2026-10-26 15:51:07 |
| Uniparts India Ltd. | UNIPARTS | 690 | 698.45 | 683.4 | 686.35 | 691.6 | 5.25 | 0.76 | 31134 | 2.15 | 915.95 | 296.65 | 2026-10-26 15:51:03 |
| United Breweries Ltd. | UBL | 1142.6 | 1155.9 | 1128.6 | 1142.6 | 1136.2 | -6.40 | -0.56 | 62564 | 7.11 | 2299.7 | 1128.6 | 2026-10-26 15:58:12 |
| United Spirits Ltd. | UNITDSPR | 1240 | 1246.7 | 1225 | 1252 | 1239 | -13.00 | -1.04 | 897028 | 111.14 | 1700 | 730.55 | 2026-10-26 15:58:24 |
| UNO Minda Ltd. | UNOMINDA | 1057 | 1069.3 | 1037 | 1057 | 1069.3 | 12.30 | 1.16 | 157985 | 16.89 | 1382 | 435 | 2026-10-26 15:53:29 |
| UPL Ltd. | UPL | 508 | 508.65 | 496.45 | 508.65 | 497.7 | -10.95 | -2.15 | 819623 | 40.79 | 812.2 | 451.85 | 2026-10-26 15:59:59 |
| Usha Martin Ltd. | USHAMART | 455.65 | 469 | 450 | 460.05 | 465.15 | 5.10 | 1.11 | 475641 | 22.12 | 542.6 | 115.2 | 2026-10-26 15:54:45 |
| UTI Asset Management Company Ltd. | UTIAMC | 792.05 | 809 | 781.8 | 817.05 | 806.55 | -10.50 | -1.29 | 230295 | 18.57 | 1494.8 | 608 | 2026-10-26 15:59:45 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.95 | 12.05 | 11.66 | 11.97 | 11.72 | -0.25 | -2.09 | 4876996 | 5.72 | 68.3 | 10.12 | 2026-10-26 15:56:34 |
| V-Guard Industries Ltd. | VGUARD | 267.1 | 269.1 | 262.65 | 269.3 | 265.95 | -3.35 | -1.24 | 150186 | 3.99 | 577.45 | 224.95 | 2026-10-26 15:54:53 |
| V-Mart Retail Ltd. | VMART | 777.45 | 782.55 | 765.55 | 777.2 | 775 | -2.20 | -0.28 | 63174 | 4.90 | 4520 | 457.9 | 2026-10-26 15:50:06 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3896.6 | 3987.3 | 3834.1 | 3896.6 | 3863 | -33.60 | -0.86 | 8049 | 3.11 | 6350 | 2027.95 | 2026-10-26 15:58:15 |
| VA Tech Wabag Ltd. | WABAG | 1704 | 1730 | 1665 | 1710.4 | 1707.4 | -3.00 | -0.18 | 192417 | 32.85 | 2319 | 241.85 | 2026-10-26 15:59:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 187.25 | 191.98 | 182.5 | 187.48 | 187.63 | 0.15 | 0.08 | 158172 | 2.97 | 542.4 | 174.13 | 2026-10-26 15:55:12 |
| Valor Estate Ltd. | DBREALTY | 77.01 | 79.71 | 76.65 | 78.07 | 78.5 | 0.43 | 0.55 | 687959 | 5.40 | 284.8 | 52.1 | 2026-10-26 15:57:18 |
| Vardhman Textiles Ltd. | VTL | 496 | 501.6 | 486.8 | 501.45 | 495.45 | -6.00 | -1.20 | 132189 | 6.55 | 688 | 270 | 2026-10-26 15:54:51 |
| Varroc Engineering Ltd. | VARROC | 764.25 | 780.7 | 743.7 | 764.25 | 778.55 | 14.30 | 1.87 | 201502 | 15.69 | 912.2 | 239.45 | 2026-10-26 15:31:48 |
| Varun Beverages Ltd. | VBL | 396.5 | 409.8 | 388.05 | 395.1 | 408 | 12.90 | 3.26 | 7419018 | 302.70 | 1702.8 | 381 | 2026-10-26 15:59:25 |
| Vedant Fashions Ltd. | MANYAVAR | 481.5 | 488.55 | 469.65 | 481.45 | 481.5 | 0.05 | 0.01 | 152465 | 7.34 | 1512 | 329.2 | 2026-10-26 15:53:14 |
| Vedanta Ltd. | VEDL | 225.9 | 228.4 | 221.6 | 226.5 | 227.5 | 1.00 | 0.44 | 7071561 | 160.88 | 795 | 208.1 | 2026-10-26 15:59:44 |
| Veedol Corporation Ltd. | VEEDOL | 1260 | 1284.4 | 1251.1 | 1263.9 | 1274.4 | 10.50 | 0.83 | 6634 | 0.85 | 2800 | 805.15 | 2026-10-26 15:55:41 |
| Venky'S (India) Ltd. | VENKEYS | 1580 | 1650 | 1571.1 | 1591.8 | 1614.5 | 22.70 | 1.43 | 28254 | 4.56 | 2559.95 | 1165 | 2026-10-26 15:55:20 |
| Ventive Hospitality Ltd. | VENTIVE | 551 | 553.15 | 530.35 | 556.65 | 541.85 | -14.80 | -2.66 | 64131 | 3.47 | 2026-10-26 15:54:32 | ||
| Vesuvius India Ltd. | VESUVIUS | 390 | 394 | 379.45 | 393.6 | 385.4 | -8.20 | -2.08 | 68443 | 2.64 | 6188 | 369.3 | 2026-10-26 15:58:37 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1389.4 | 1409.7 | 1369 | 1389.4 | 1395.8 | 6.40 | 0.46 | 116091 | 16.20 | 1593.6 | 342.85 | 2026-10-26 15:57:16 |
| Vikram Solar Ltd. | VIKRAMSOLR | 127.8 | 131.8 | 126 | 127.98 | 128.38 | 0.40 | 0.31 | 1584389 | 20.34 | 2026-10-26 15:59:34 | ||
| VIP Industries Ltd. | VIPIND | 262 | 265 | 255 | 264.5 | 261.15 | -3.35 | -1.27 | 78495 | 2.05 | 765 | 248.35 | 2026-10-26 15:59:35 |
| Vishal Mega Mart Ltd. | VMM | 86 | 88.99 | 84.64 | 87.35 | 88.7 | 1.35 | 1.55 | 15028925 | 133.31 | 2026-10-26 15:59:14 | ||
| Viyash Scientific Ltd. | VIYASH | 202.41 | 212.6 | 202.19 | 204.18 | 207.87 | 3.69 | 1.81 | 3314762 | 68.90 | 298 | 61.8 | 2026-10-26 15:53:10 |
| Vodafone Idea Ltd. | IDEA | 11.33 | 12.01 | 11.21 | 11.36 | 11.95 | 0.59 | 5.19 | 492924258 | 589.04 | 19.18 | 5.7 | 2026-10-26 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9536 | 10078 | 9514 | 9615 | 9799 | 184.00 | 1.91 | 28481 | 27.91 | 14800 | 2381 | 2026-10-26 15:55:48 |
| Voltas Ltd. | VOLTAS | 950 | 950.1 | 931.5 | 950 | 947.6 | -2.40 | -0.25 | 466464 | 44.20 | 1944.9 | 737.2 | 2026-10-26 15:56:35 |
| VRL Logistics Ltd. | VRLLOG | 261 | 278 | 259 | 260.1 | 267.9 | 7.80 | 3.00 | 233611 | 6.26 | 772.5 | 225 | 2026-10-26 15:59:03 |
| Waaree Energies Ltd. | WAAREEENER | 2347.4 | 2372 | 2305 | 2354.9 | 2319 | -35.90 | -1.52 | 573773 | 133.06 | 2026-10-26 15:59:44 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 677 | 677 | 653.75 | 678.25 | 655.5 | -22.75 | -3.35 | 303481 | 19.89 | 2026-10-26 15:59:49 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 60.47 | 63.49 | 60.11 | 60.47 | 63.49 | 3.02 | 4.99 | 1513901 | 9.61 | 1865 | 50.4 | 2026-10-26 15:58:40 |
| Welspun Corp Ltd. | WELCORP | 2390 | 2437 | 2315 | 2388.7 | 2342.6 | -46.10 | -1.93 | 1170208 | 274.13 | 2883.5 | 177.65 | 2026-10-26 15:58:35 |
| Welspun Enterprises Ltd. | WELENT | 623.2 | 632.4 | 611.7 | 633.95 | 625.05 | -8.90 | -1.40 | 158535 | 9.91 | 841.9 | 107.25 | 2026-10-26 15:50:34 |
| Welspun Living Ltd. | WELSPUNLIV | 209.92 | 213.4 | 206.42 | 209.92 | 208.96 | -0.96 | -0.46 | 2163155 | 45.20 | 245.5 | 62 | 2026-10-26 15:59:36 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 772 | 825.85 | 772 | 797.45 | 787.8 | -9.65 | -1.21 | 300600 | 23.68 | 978.05 | 375 | 2026-10-26 15:59:15 |
| Westlife Foodworld Ltd | WESTLIFE | 570 | 595.05 | 555.95 | 567.9 | 587.6 | 19.70 | 3.47 | 1514751 | 89.01 | 1024.95 | 398.4 | 2026-10-26 15:57:16 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783.3 | 805.45 | 774.05 | 790.45 | 803.35 | 12.90 | 1.63 | 231847 | 18.63 | 2449.7 | 706 | 2026-10-26 15:55:46 |
| Wipro Ltd. | WIPRO | 185.55 | 189.7 | 185.31 | 189.84 | 189.2 | -0.64 | -0.34 | 11406128 | 215.80 | 596 | 157.01 | 2026-10-26 15:59:25 |
| Wockhardt Ltd. | WOCKPHARMA | 1795 | 1834 | 1780.5 | 1801.7 | 1809.6 | 7.90 | 0.44 | 798653 | 144.52 | 2422.3 | 145.15 | 2026-10-26 15:59:53 |
| Wonderla Holidays Ltd. | WONDERLA | 466.15 | 477.7 | 461.3 | 469.3 | 474.8 | 5.50 | 1.17 | 34027 | 1.62 | 1105.9 | 274 | 2026-10-26 15:58:05 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 922 | 940.8 | 920 | 931.8 | 926.2 | -5.60 | -0.60 | 188517 | 17.46 | 1184 | 306.1 | 2026-10-26 15:54:43 |
| Yes Bank Ltd. | YESBANK | 15.8 | 15.92 | 15.52 | 15.8 | 15.86 | 0.06 | 0.38 | 90508438 | 143.55 | 32.85 | 14.4 | 2026-10-26 15:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 65.42 | 65.79 | 64 | 65.42 | 64.24 | -1.18 | -1.80 | 7420245 | 47.67 | 292 | 64 | 2026-10-26 15:59:56 |
| Zen Technologies Ltd. | ZENTEC | 1489 | 1560 | 1475 | 1493.8 | 1544.7 | 50.90 | 3.41 | 211864 | 32.73 | 2627 | 175.15 | 2026-10-26 15:57:05 |
| Zensar Technologies Ltd. | ZENSARTECH | 493 | 513.25 | 489.65 | 493.7 | 505.3 | 11.60 | 2.35 | 1055515 | 53.34 | 984.95 | 201.5 | 2026-10-26 15:58:41 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2125 | 2164 | 2093 | 2132.7 | 2143.7 | 11.00 | 0.52 | 33558 | 7.19 | 18250 | 2064.9 | 2026-10-26 15:59:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1129.4 | 1160.4 | 1093.5 | 1129.4 | 1160.4 | 31.00 | 2.74 | 2428387 | 281.79 | 1324.3 | 350.25 | 2026-10-26 15:59:19 |
| Zydus Wellness Ltd. | ZYDUSWELL | 461.65 | 476.9 | 455 | 463.35 | 474.1 | 10.75 | 2.32 | 68110 | 3.23 | 2623 | 367.55 | 2026-10-26 15:56:26 |