Select Exchange & Index:
NIFTYTOTALMCAP
12920.25
updated on: 21-Sep-2026 [10:04]
Advances - 387 |
Declines - 430 |
Unchanged - 3
Overview
| Open | 12913.90 | Prev. Close | 12923.05 |
|---|---|---|---|
| Day High | 12944.25 | 52 Week High | 13548.00 |
| Day Low | 12909.85 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34095 | 34685 | 590.00 | 1.73 |
| Aarti Drugs Ltd. | 431.8 | 436.25 | 4.45 | 1.03 |
| Aarti Pharmalabs Ltd. | 820.4 | 829.3 | 8.90 | 1.08 |
| Aavas Financiers Ltd. | 1284.6 | 1297.2 | 12.60 | 0.98 |
| ACC Ltd. | 1259.7 | 1263 | 3.30 | 0.26 |
| Acme Solar Holdings Ltd. | 435.25 | 457.65 | 22.40 | 5.15 |
| Action Construction Equipment Ltd. | 1229.2 | 1253 | 23.80 | 1.94 |
| Acutaas Chemicals Ltd. | 3440.3 | 3479.3 | 39.00 | 1.13 |
| Adani Power Ltd. | 206.6 | 209.75 | 3.15 | 1.52 |
| Aditya Birla Fashion and Retail Ltd. | 50.16 | 50.46 | 0.30 | 0.60 |
| Aditya Birla Lifestyle Brands Ltd. | 81.17 | 81.21 | 0.04 | 0.05 |
| Advanced Enzyme Technologies Ltd. | 287.8 | 289.75 | 1.95 | 0.68 |
| Aegis Logistics Ltd. | 1415.4 | 1441.3 | 25.90 | 1.83 |
| Aether Industries Ltd. | 1630 | 1648 | 18.00 | 1.10 |
| AGI Greenpac Ltd. | 745.05 | 786.5 | 41.45 | 5.56 |
| AIA Engineering Ltd. | 3973.3 | 3975.3 | 2.00 | 0.05 |
| Akums Drugs & Pharmaceuticals Ltd. | 783.7 | 812.5 | 28.80 | 3.67 |
| Alembic Pharmaceuticals Ltd. | 845.75 | 858.3 | 12.55 | 1.48 |
| Alkyl Amines Chemicals Ltd. | 1863 | 1894.6 | 31.60 | 1.70 |
| Alok Industries Ltd. | 7.05 | 7.13 | 0.08 | 1.13 |
| Amara Raja Energy & Mobility Ltd. | 796 | 798.3 | 2.30 | 0.29 |
| Ambuja Cements Ltd. | 388.3 | 394.35 | 6.05 | 1.56 |
| Apeejay Surrendra Park Hotels Ltd. | 107.38 | 107.44 | 0.06 | 0.06 |
| Apollo Tyres Ltd. | 409.3 | 410.8 | 1.50 | 0.37 |
| Ashoka Buildcon Ltd. | 113.43 | 114.52 | 1.09 | 0.96 |
| Asian Paints Ltd. | 2451.3 | 2457.3 | 6.00 | 0.24 |
| ASK Automotive Ltd. | 656.25 | 669.5 | 13.25 | 2.02 |
| Aster DM Quality Care Ltd. | 755.05 | 761.5 | 6.45 | 0.85 |
| Astra Microwave Products Ltd. | 1631.2 | 1633.1 | 1.90 | 0.12 |
| Astrazeneca Pharma India Ltd. | 6751.5 | 6767.5 | 16.00 | 0.24 |
| Atlanta Electricals Ltd. | 1666.1 | 1689.9 | 23.80 | 1.43 |
| Authum Investment & Infrastructure Ltd. | 559 | 561.2 | 2.20 | 0.39 |
| Avanti Feeds Ltd. | 774.45 | 779.5 | 5.05 | 0.65 |
| Avenue Supermarts Ltd. | 3749.9 | 3751 | 1.10 | 0.03 |
| AvenuesAI Ltd. | 16.08 | 16.17 | 0.09 | 0.56 |
| Azad Engineering Ltd. | 2790.3 | 2804.2 | 13.90 | 0.50 |
| Bajaj Auto Ltd. | 11414 | 11472 | 58.00 | 0.51 |
| Bajaj Consumer Care Ltd. | 512.15 | 518.95 | 6.80 | 1.33 |
| Bajaj Finserv Ltd. | 1852.5 | 1859.1 | 6.60 | 0.36 |
| Bajaj Holdings & Investment Ltd. | 11282 | 11378 | 96.00 | 0.85 |
| Balaji Amines Ltd. | 2171.5 | 2196.6 | 25.10 | 1.16 |
| Balu Forge Industries Ltd. | 522.15 | 523.05 | 0.90 | 0.17 |
| Bandhan Bank Ltd. | 175 | 180.83 | 5.83 | 3.33 |
| Bata India Ltd. | 638.3 | 642.05 | 3.75 | 0.59 |
| Belrise Industries Ltd. | 240.18 | 240.91 | 0.73 | 0.30 |
| Bharat Electronics Ltd. | 393.3 | 396.1 | 2.80 | 0.71 |
| Biocon Ltd. | 385 | 393.75 | 8.75 | 2.27 |
| Birla Corporation Ltd. | 823.6 | 823.95 | 0.35 | 0.04 |
| Birlasoft Ltd. | 280.4 | 281.1 | 0.70 | 0.25 |
| BLS International Services Ltd. | 226.5 | 227.05 | 0.55 | 0.24 |
| Blue Dart Express Ltd. | 4821 | 4836.5 | 15.50 | 0.32 |
| Blue Jet Healthcare Ltd. | 575.25 | 589.85 | 14.60 | 2.54 |
| Blue Star Ltd. | 1531.8 | 1570 | 38.20 | 2.49 |
| Borosil Renewables Ltd. | 459.5 | 471.9 | 12.40 | 2.70 |
| Bosch Home Comfort India Ltd. | 1694 | 1694.7 | 0.70 | 0.04 |
| Bosch Ltd. | 47000 | 47980 | 980.00 | 2.09 |
| Britannia Industries Ltd. | 4998 | 5014 | 16.00 | 0.32 |
| Camlin Fine Sciences Ltd. | 97.28 | 98.65 | 1.37 | 1.41 |
| Campus Activewear Ltd. | 212.12 | 212.77 | 0.65 | 0.31 |
| Caplin Point Laboratories Ltd. | 2748.6 | 2769.6 | 21.00 | 0.76 |
| Capri Global Capital Ltd. | 270.65 | 272.25 | 1.60 | 0.59 |
| Carborundum Universal Ltd. | 1124.4 | 1215.9 | 91.50 | 8.14 |
| Cello World Ltd. | 322.45 | 322.8 | 0.35 | 0.11 |
| CESC Ltd. | 141.53 | 143.17 | 1.64 | 1.16 |
| CG Power and Industrial Solutions Ltd. | 892 | 910.9 | 18.90 | 2.12 |
| Chambal Fertilisers and Chemicals Ltd. | 414.9 | 416.65 | 1.75 | 0.42 |
| Chemplast Sanmar Ltd. | 171.48 | 177.58 | 6.10 | 3.56 |
| Clean Science And Technology Ltd. | 851.9 | 855.2 | 3.30 | 0.39 |
| CMS Info Systems Ltd. | 230.93 | 234.34 | 3.41 | 1.48 |
| Coal India Ltd. | 409.9 | 411.3 | 1.40 | 0.34 |
| Cohance Lifesciences Ltd. | 438 | 443 | 5.00 | 1.14 |
| Computer Age Management Services Ltd. | 708.05 | 709 | 0.95 | 0.13 |
| Concord Biotech Ltd. | 1494.4 | 1551.8 | 57.40 | 3.84 |
| CreditAccess Grameen Ltd. | 1387.6 | 1389.3 | 1.70 | 0.12 |
| CRISIL Ltd. | 4577.5 | 4586.6 | 9.10 | 0.20 |
| Dalmia Bharat Ltd. | 1761.4 | 1777.5 | 16.10 | 0.91 |
| Data Patterns (India) Ltd. | 4513.3 | 4522.2 | 8.90 | 0.20 |
| Datamatics Global Services Ltd. | 765.95 | 766.6 | 0.65 | 0.08 |
| DCB Bank Ltd. | 218.35 | 218.64 | 0.29 | 0.13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1343.2 | 1350.1 | 6.90 | 0.51 |
| Deepak Nitrite Ltd. | 1586.3 | 1593.9 | 7.60 | 0.48 |
| Delhivery Ltd. | 428 | 428.8 | 0.80 | 0.19 |
| Delta Corp Ltd. | 58.34 | 59.44 | 1.10 | 1.89 |
| Devyani International Ltd. | 140.62 | 143.24 | 2.62 | 1.86 |
| Dilip Buildcon Ltd. | 425.5 | 426.85 | 1.35 | 0.32 |
| Dishman Carbogen Amcis Ltd. | 170.52 | 171.43 | 0.91 | 0.53 |
| Divi's Laboratories Ltd. | 9375 | 9414 | 39.00 | 0.42 |
| Dixon Technologies (India) Ltd. | 13005 | 13272 | 267.00 | 2.05 |
| DLF Ltd. | 644.35 | 650.3 | 5.95 | 0.92 |
| Dr. Lal Pathlabs Ltd. | 1896.9 | 1909.5 | 12.60 | 0.66 |
| Dr. Reddy's Laboratories Ltd. | 1185 | 1198.5 | 13.50 | 1.14 |
| Dreamfolks Services Ltd. | 64.76 | 64.82 | 0.06 | 0.09 |
| E.I.D. - Parry (India) Ltd. | 700.7 | 701.65 | 0.95 | 0.14 |
| Easy Trip Planners Ltd. | 5.76 | 5.83 | 0.07 | 1.22 |
| Edelweiss Financial Services Ltd. | 136.25 | 141.8 | 5.55 | 4.07 |
| Electrosteel Castings Ltd. | 73.38 | 73.46 | 0.08 | 0.11 |
| Emami Ltd. | 368.45 | 380.9 | 12.45 | 3.38 |
| Embassy Developments Ltd. | 53.88 | 58.35 | 4.47 | 8.30 |
| Emcure Pharmaceuticals Ltd. | 2003.8 | 2011.5 | 7.70 | 0.38 |
| Emmvee Photovoltaic Power Ltd. | 328 | 347.45 | 19.45 | 5.93 |
| eMudhra Ltd. | 613.45 | 640.4 | 26.95 | 4.39 |
| Engineers India Ltd. | 266.35 | 277.5 | 11.15 | 4.19 |
| Entero Healthcare Solutions Ltd. | 1732.3 | 1754.7 | 22.40 | 1.29 |
| Enviro Infra Engineers Ltd. | 200.01 | 202.27 | 2.26 | 1.13 |
| Epigral Ltd. | 1105.3 | 1113.5 | 8.20 | 0.74 |
| EPL Ltd. | 239.35 | 239.7 | 0.35 | 0.15 |
| Eris Lifesciences Ltd. | 1321.3 | 1322 | 0.70 | 0.05 |
| Escorts Kubota Ltd. | 2798.2 | 2855.5 | 57.30 | 2.05 |
| Eternal Ltd. | 326.85 | 331.75 | 4.90 | 1.50 |
| FDC Ltd. | 352.5 | 353.55 | 1.05 | 0.30 |
| Flair Writing Industries Ltd. | 235.23 | 236.39 | 1.16 | 0.49 |
| Fortis Healthcare Ltd. | 886 | 902.7 | 16.70 | 1.88 |
| GAIL (India) Ltd. | 173.9 | 173.95 | 0.05 | 0.03 |
| Galaxy Surfactants Ltd. | 2215.2 | 2245 | 29.80 | 1.35 |
| Gateway Distriparks Ltd. | 52.87 | 52.9 | 0.03 | 0.06 |
| Gland Pharma Ltd. | 2961.9 | 2975.1 | 13.20 | 0.45 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2838.8 | 2850 | 11.20 | 0.39 |
| Glenmark Pharmaceuticals Ltd. | 2447.4 | 2459 | 11.60 | 0.47 |
| Globus Spirits Ltd. | 819.75 | 832.5 | 12.75 | 1.56 |
| GMM Pfaudler Ltd. | 1467 | 1483 | 16.00 | 1.09 |
| Go Digit General Insurance Ltd. | 239 | 239.3 | 0.30 | 0.13 |
| Go Fashion (India) Ltd. | 306 | 312.3 | 6.30 | 2.06 |
| Godawari Power And Ispat Ltd. | 233.47 | 233.8 | 0.33 | 0.14 |
| Godrej Agrovet Ltd. | 661.6 | 675.5 | 13.90 | 2.10 |
| Godrej Consumer Products Ltd. | 880 | 886.05 | 6.05 | 0.69 |
| Godrej Properties Ltd. | 1691.1 | 1708.1 | 17.00 | 1.01 |
| Gopal Snacks Ltd. | 256.75 | 257 | 0.25 | 0.10 |
| GR Infraprojects Ltd. | 825.9 | 840 | 14.10 | 1.71 |
| Granules India Ltd. | 875.5 | 882.35 | 6.85 | 0.78 |
| Greaves Cotton Ltd. | 197.35 | 198.05 | 0.70 | 0.35 |
| Greenpanel Industries Ltd. | 157.83 | 160.67 | 2.84 | 1.80 |
| Grindwell Norton Ltd. | 1895.6 | 1939.9 | 44.30 | 2.34 |
| Gufic Biosciences Ltd. | 436 | 441.95 | 5.95 | 1.36 |
| Gujarat Ambuja Exports Ltd. | 156.95 | 157.01 | 0.06 | 0.04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 588.9 | 590.45 | 1.55 | 0.26 |
| Gujarat Pipavav Port Ltd. | 160.35 | 160.59 | 0.24 | 0.15 |
| Gulf Oil Lubricants India Ltd. | 1070.1 | 1079.4 | 9.30 | 0.87 |
| H.G. Infra Engineering Ltd. | 442.45 | 444.9 | 2.45 | 0.55 |
| Hathway Cable & Datacom Ltd. | 9.98 | 10 | 0.02 | 0.20 |
| HBL Engineering Ltd. | 760 | 763 | 3.00 | 0.39 |
| HCL Technologies Ltd. | 1249.3 | 1268.9 | 19.60 | 1.57 |
| HDFC Bank Ltd. | 731 | 736.35 | 5.35 | 0.73 |
| HDFC Life Insurance Company Ltd. | 550.95 | 561.65 | 10.70 | 1.94 |
| HEG Advanced Materials Ltd. | 237.05 | 244.65 | 7.60 | 3.21 |
| Hemisphere Properties India Ltd. | 120.77 | 121.7 | 0.93 | 0.77 |
| Heritage Foods Ltd. | 418.1 | 427.5 | 9.40 | 2.25 |
| Hero MotoCorp Ltd. | 5285.5 | 5366.5 | 81.00 | 1.53 |
| Hikal Ltd. | 226.04 | 234.05 | 8.01 | 3.54 |
| Himadri Speciality Chemical Ltd. | 675.35 | 687.35 | 12.00 | 1.78 |
| Hindalco Industries Ltd. | 986.5 | 987.1 | 0.60 | 0.06 |
| Hindustan Aeronautics Ltd. | 4800.3 | 4865.2 | 64.90 | 1.35 |
| Hindustan Copper Ltd. | 497.4 | 499.55 | 2.15 | 0.43 |
| Hindustan Unilever Ltd. | 1932 | 1954.5 | 22.50 | 1.16 |
| Hindware Home Innovation Ltd. | 172.08 | 172.18 | 0.10 | 0.06 |
| HLE Glascoat Ltd. | 446.9 | 469.2 | 22.30 | 4.99 |
| HMA Agro Industries Ltd. | 23.77 | 25.3 | 1.53 | 6.44 |
| Home First Finance Company India Ltd. | 1241.3 | 1257.7 | 16.40 | 1.32 |
| Housing & Urban Development Corporation Ltd. | 174.92 | 175.02 | 0.10 | 0.06 |
| ICICI Bank Ltd. | 1338.9 | 1346.4 | 7.50 | 0.56 |
| ICICI Lombard General Insurance Company Ltd. | 1458.1 | 1483.5 | 25.40 | 1.74 |
| ICICI Prudential Life Insurance Company Ltd. | 492 | 496.7 | 4.70 | 0.96 |
| IDBI Bank Ltd. | 83.06 | 83.63 | 0.57 | 0.69 |
| Ideaforge Technology Ltd. | 729.6 | 755.75 | 26.15 | 3.58 |
| IFB Industries Ltd. | 1225.1 | 1236 | 10.90 | 0.89 |
| IIFL Finance Ltd. | 600.2 | 601.35 | 1.15 | 0.19 |
| IKIO Technologies Ltd. | 210.25 | 212.71 | 2.46 | 1.17 |
| Indegene Ltd. | 600.1 | 601.8 | 1.70 | 0.28 |
| India Pesticides Ltd. | 134.67 | 135.04 | 0.37 | 0.27 |
| Indian Bank | 839.8 | 841.9 | 2.10 | 0.25 |
| Indraprastha Gas Ltd. | 148.56 | 149.14 | 0.58 | 0.39 |
| Indus Towers Ltd. | 375.9 | 376.9 | 1.00 | 0.27 |
| Info Edge (India) Ltd. | 1251.2 | 1262.6 | 11.40 | 0.91 |
| Ingersoll-Rand (India) Ltd. | 4155.7 | 4172.4 | 16.70 | 0.40 |
| Innova Captab Ltd. | 1179.8 | 1205 | 25.20 | 2.14 |
| Inox Green Energy Services Ltd. | 171.32 | 171.74 | 0.42 | 0.25 |
| Inox India Ltd. | 2098.8 | 2114.8 | 16.00 | 0.76 |
| Intellect Design Arena Ltd. | 647.45 | 647.55 | 0.10 | 0.02 |
| Interglobe Aviation Ltd. | 4920 | 4996.5 | 76.50 | 1.55 |
| Inventurus Knowledge Solutions Ltd. | 1779.9 | 1784.4 | 4.50 | 0.25 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.15 | 206.41 | 3.26 | 1.60 |
| Ipca Laboratories Ltd. | 2009.6 | 2022.9 | 13.30 | 0.66 |
| ITC Ltd. | 262.3 | 265.75 | 3.45 | 1.32 |
| Jai Corp Ltd. | 94.42 | 94.43 | 0.01 | 0.01 |
| Jaiprakash Power Ventures Ltd. | 15.37 | 17.2 | 1.83 | 11.91 |
| Jamna Auto Industries Ltd. | 125.03 | 127.73 | 2.70 | 2.16 |
| Jana Small Finance Bank Ltd. | 527.3 | 530 | 2.70 | 0.51 |
| Jindal Saw Ltd. | 289.5 | 292.95 | 3.45 | 1.19 |
| Jindal Steel Ltd. | 1119.5 | 1136.2 | 16.70 | 1.49 |
| JIO Financial Services Ltd. | 229.89 | 231 | 1.11 | 0.48 |
| JM Financial Ltd. | 126.3 | 126.38 | 0.08 | 0.06 |
| JSW Infrastructure Ltd. | 348.25 | 349.3 | 1.05 | 0.30 |
| JTL Industries Ltd | 87.67 | 90.34 | 2.67 | 3.05 |
| Jubilant FoodWorks Ltd. | 500 | 500.55 | 0.55 | 0.11 |
| Jubilant Ingrevia Ltd. | 624.9 | 629.1 | 4.20 | 0.67 |
| Jubilant Pharmova Ltd. | 1065.4 | 1083.3 | 17.90 | 1.68 |
| Juniper Hotels Ltd. | 224.33 | 226.36 | 2.03 | 0.90 |
| Jupiter Wagons Ltd. | 230.13 | 230.32 | 0.19 | 0.08 |
| Just Dial Ltd. | 669 | 669.2 | 0.20 | 0.03 |
| Jyothy Labs Ltd. | 195.07 | 196.88 | 1.81 | 0.93 |
| Jyoti CNC Automation Ltd. | 1049.7 | 1102.5 | 52.80 | 5.03 |
| Kalpataru Projects International Ltd. | 1445.5 | 1452.6 | 7.10 | 0.49 |
| Kalyan Jewellers India Ltd. | 581.85 | 584.7 | 2.85 | 0.49 |
| Kaveri Seed Company Ltd. | 696.35 | 706.6 | 10.25 | 1.47 |
| Kaynes Technology India Ltd. | 3515 | 3526.6 | 11.60 | 0.33 |
| KEC International Ltd. | 404.25 | 404.6 | 0.35 | 0.09 |
| Kirloskar Brothers Ltd. | 1811.4 | 1827.2 | 15.80 | 0.87 |
| Kirloskar Oil Engines Ltd. | 2160.1 | 2169 | 8.90 | 0.41 |
| Kirloskar Pneumatic Company Ltd. | 698.65 | 713.4 | 14.75 | 2.11 |
| Kotak Mahindra Bank Ltd. | 412.5 | 417.6 | 5.10 | 1.24 |
| KPI Green Energy Ltd. | 284.45 | 305.1 | 20.65 | 7.26 |
| KPIT Technologies Ltd. | 532 | 534.25 | 2.25 | 0.42 |
| KSB Ltd. | 813.1 | 813.7 | 0.60 | 0.07 |
| La Opala RG Ltd. | 162.6 | 162.72 | 0.12 | 0.07 |
| Larsen & Toubro Ltd. | 3885 | 3890.1 | 5.10 | 0.13 |
| Latent View Analytics Ltd. | 255.35 | 255.55 | 0.20 | 0.08 |
| Laurus Labs Ltd. | 1954 | 1982.5 | 28.50 | 1.46 |
| Laxmi Organic Industries Ltd. | 178.24 | 179.43 | 1.19 | 0.67 |
| Lemon Tree Hotels Ltd. | 106.47 | 108.49 | 2.02 | 1.90 |
| LIC Housing Finance Ltd. | 548.15 | 552.35 | 4.20 | 0.77 |
| Linde India Ltd. | 6241.5 | 6276.5 | 35.00 | 0.56 |
| Lloyds Enterprises Ltd. | 68.84 | 69.01 | 0.17 | 0.25 |
| Lupin Ltd. | 2083 | 2097.4 | 14.40 | 0.69 |
| Lux Industries Ltd. | 1139.2 | 1185.8 | 46.60 | 4.09 |
| Maharashtra Seamless Ltd. | 717.55 | 723 | 5.45 | 0.76 |
| Mahindra & Mahindra Ltd. | 3052 | 3069.8 | 17.80 | 0.58 |
| Mahindra Logistics Ltd. | 392.75 | 395.2 | 2.45 | 0.62 |
| Mangalore Refinery And Petrochemicals Ltd. | 165.38 | 169.6 | 4.22 | 2.55 |
| Mankind Pharma Ltd. | 2300.7 | 2393.5 | 92.80 | 4.03 |
| Marico Ltd. | 803.9 | 823.95 | 20.05 | 2.49 |
| Marksans Pharma Ltd. | 320.15 | 327.4 | 7.25 | 2.26 |
| Maruti Suzuki India Ltd. | 12103 | 12179 | 76.00 | 0.63 |
| Mastek Ltd. | 1588.2 | 1594 | 5.80 | 0.37 |
| Max Estates Ltd. | 594 | 598 | 4.00 | 0.67 |
| Max Healthcare Institute Ltd. | 1049.3 | 1056.1 | 6.80 | 0.65 |
| Meesho Ltd. | 214.44 | 220.94 | 6.50 | 3.03 |
| Metro Brands Ltd. | 940.85 | 945.2 | 4.35 | 0.46 |
| Metropolis Healthcare Ltd. | 597.45 | 599.85 | 2.40 | 0.40 |
| MOIL Ltd. | 243.88 | 244.27 | 0.39 | 0.16 |
| Motherson Sumi Wiring India Ltd. | 35.67 | 35.92 | 0.25 | 0.70 |
| MSTC Ltd. | 724.05 | 725.35 | 1.30 | 0.18 |
| Muthoot Microfin Ltd. | 189.28 | 190.43 | 1.15 | 0.61 |
| National Aluminium Company Ltd. | 350.5 | 352.8 | 2.30 | 0.66 |
| National Fertilizers Ltd. | 66.79 | 67.08 | 0.29 | 0.43 |
| NBCC (India) Ltd. | 82.4 | 83.56 | 1.16 | 1.41 |
| NCC Ltd. | 137.13 | 138.25 | 1.12 | 0.82 |
| Nestle India Ltd. | 1372.4 | 1372.5 | 0.10 | 0.01 |
| Netweb Technologies India Ltd. | 4664.5 | 4679 | 14.50 | 0.31 |
| Network 18 Media & Investments Ltd. | 27 | 27.14 | 0.14 | 0.52 |
| Niva Bupa Health Insurance Company Ltd. | 79.59 | 80.71 | 1.12 | 1.41 |
| NMDC Ltd. | 79.15 | 80.46 | 1.31 | 1.66 |
| Nocil Ltd. | 194.56 | 195.53 | 0.97 | 0.50 |
| NRB Bearings Ltd. | 525.5 | 530.2 | 4.70 | 0.89 |
| NTPC Ltd. | 323.65 | 327 | 3.35 | 1.04 |
| Oil & Natural Gas Corporation Ltd. | 232.8 | 233.45 | 0.65 | 0.28 |
| Oil India Ltd. | 475.7 | 477 | 1.30 | 0.27 |
| Olectra Greentech Ltd. | 1198.8 | 1203.1 | 4.30 | 0.36 |
| Onesource Specialty Pharma Ltd. | 1594.9 | 1601.7 | 6.80 | 0.43 |
| Orchid Pharma Ltd. | 989.7 | 1016.55 | 26.85 | 2.71 |
| Orient Cement Ltd. | 124.55 | 125.69 | 1.14 | 0.92 |
| Paisalo Digital Ltd. | 89.51 | 91.63 | 2.12 | 2.37 |
| Patanjali Foods Ltd. | 367 | 386.7 | 19.70 | 5.37 |
| Patel Engineering Ltd. | 25.62 | 25.69 | 0.07 | 0.27 |
| PB Fintech Ltd. | 1743 | 1767.7 | 24.70 | 1.42 |
| PCBL Chemical Ltd. | 336.7 | 350.65 | 13.95 | 4.14 |
| Pearl Global Industries Ltd. | 1146.1 | 1147.8 | 1.70 | 0.15 |
| Pfizer Ltd. | 4002.4 | 4022.5 | 20.10 | 0.50 |
| PG Electroplast Ltd. | 529.15 | 534.5 | 5.35 | 1.01 |
| Pidilite Industries Ltd. | 1572.1 | 1587.9 | 15.80 | 1.01 |
| Piramal Pharma Ltd. | 208.16 | 210.45 | 2.29 | 1.10 |
| Polyplex Corporation Ltd. | 1079.3 | 1105.5 | 26.20 | 2.43 |
| Power Finance Corporation Ltd. | 342.55 | 346.45 | 3.90 | 1.14 |
| Power Mech Projects Ltd. | 2371.4 | 2408.1 | 36.70 | 1.55 |
| Prestige Estates Projects Ltd. | 1435.1 | 1462.3 | 27.20 | 1.90 |
| Prime Focus Ltd. | 344.35 | 347.55 | 3.20 | 0.93 |
| Prism Johnson Ltd. | 117.05 | 117.7 | 0.65 | 0.56 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7486 | 7488 | 2.00 | 0.03 |
| PSP Projects Ltd. | 810.1 | 813.55 | 3.45 | 0.43 |
| PTC India Ltd. | 156.23 | 157.16 | 0.93 | 0.60 |
| Punjab National Bank | 117.27 | 117.28 | 0.01 | 0.01 |
| Puravankara Ltd. | 213.43 | 214.59 | 1.16 | 0.54 |
| PVR Inox Ltd. | 1324.7 | 1340 | 15.30 | 1.15 |
| Quess Corp Ltd. | 351.65 | 361.65 | 10.00 | 2.84 |
| Rain Industries Ltd. | 206.92 | 213.88 | 6.96 | 3.36 |
| Rallis India Ltd. | 203.8 | 204.8 | 1.00 | 0.49 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.08 | 109.35 | 0.27 | 0.25 |
| RattanIndia Enterprises Ltd. | 26.54 | 26.56 | 0.02 | 0.08 |
| Raymond Lifestyle Ltd. | 648.35 | 651.35 | 3.00 | 0.46 |
| Raymond Ltd. | 978 | 1047.45 | 69.45 | 7.10 |
| REC Ltd. | 312 | 312.05 | 0.05 | 0.02 |
| Redtape Ltd. | 117.35 | 117.54 | 0.19 | 0.16 |
| Refex Industries Ltd. | 271.85 | 281.45 | 9.60 | 3.53 |
| Relaxo Footwears Ltd. | 291.25 | 296 | 4.75 | 1.63 |
| Reliance Industries Ltd. | 1226.4 | 1237.4 | 11.00 | 0.90 |
| Reliance Power Ltd. | 21.13 | 21.7 | 0.57 | 2.70 |
| Responsive Industries Ltd. | 159.18 | 160.7 | 1.52 | 0.95 |
| Restaurant Brands Asia Ltd. | 95.12 | 97.36 | 2.24 | 2.35 |
| RHI Magnesita India Ltd. | 368.7 | 372.1 | 3.40 | 0.92 |
| Rossari Biotech Ltd. | 437.95 | 440 | 2.05 | 0.47 |
| Route Mobile Ltd. | 464.4 | 469.85 | 5.45 | 1.17 |
| Safari Industries (India) Ltd. | 1501 | 1505 | 4.00 | 0.27 |
| Sagar Cements Ltd. | 151.79 | 153.1 | 1.31 | 0.86 |
| Sagility Ltd. | 45.66 | 46.08 | 0.42 | 0.92 |
| Sai Life Sciences Ltd. | 1600.5 | 1619.3 | 18.80 | 1.17 |
| Sammaan Capital Ltd. | 143.92 | 143.95 | 0.03 | 0.02 |
| Sandur Manganese & Iron Ores Ltd. | 185.4 | 185.41 | 0.01 | 0.01 |
| Sanghvi Movers Ltd. | 430.7 | 432.2 | 1.50 | 0.35 |
| Sanofi Consumer Healthcare India Ltd. | 4033.4 | 4034.6 | 1.20 | 0.03 |
| Sanofi India Ltd. | 3087.4 | 3088.3 | 0.90 | 0.03 |
| Sapphire Foods India Ltd. | 230.11 | 240.99 | 10.88 | 4.73 |
| Sarda Energy & Minerals Ltd. | 505.95 | 507 | 1.05 | 0.21 |
| SBI Life Insurance Company Ltd. | 1731 | 1750.9 | 19.90 | 1.15 |
| Schneider Electric Infrastructure Ltd. | 1213.5 | 1230 | 16.50 | 1.36 |
| Senco Gold Ltd. | 348 | 348.15 | 0.15 | 0.04 |
| Shakti Pumps (India) Ltd. | 460.95 | 462.75 | 1.80 | 0.39 |
| Sheela Foam Ltd. | 657.3 | 662 | 4.70 | 0.72 |
| Shilpa Medicare Ltd. | 1021.1 | 1057.55 | 36.45 | 3.57 |
| Shipping Corporation Of India Ltd. | 277.05 | 281.45 | 4.40 | 1.59 |
| Shivalik Bimetal Controls Ltd. | 1096.2 | 1160.3 | 64.10 | 5.85 |
| Shriram Finance Ltd. | 1010 | 1013.2 | 3.20 | 0.32 |
| Signatureglobal (India) Ltd. | 756.95 | 758.9 | 1.95 | 0.26 |
| SML Mahindra Ltd. | 6292.5 | 6387 | 94.50 | 1.50 |
| Solar Industries India Ltd. | 18555 | 19010 | 455.00 | 2.45 |
| Spandana Sphoorty Financial Ltd. | 229.25 | 231.29 | 2.04 | 0.89 |
| SRF Ltd. | 2512 | 2558.1 | 46.10 | 1.84 |
| Star Cement Ltd. | 194.25 | 195.27 | 1.02 | 0.53 |
| Steel Authority Of India Ltd. | 177.33 | 177.74 | 0.41 | 0.23 |
| Strides Pharma Science Ltd. | 1219.8 | 1236.9 | 17.10 | 1.40 |
| Styrenix Performance Materials Ltd. | 2067.9 | 2106.1 | 38.20 | 1.85 |
| Sudarshan Chemical Industries Ltd. | 1263.5 | 1266 | 2.50 | 0.20 |
| Sun Pharma Advanced Research Company Ltd. | 193.92 | 194.28 | 0.36 | 0.19 |
| Sun Pharmaceutical Industries Ltd. | 1837.3 | 1875.9 | 38.60 | 2.10 |
| Sun TV Network Ltd. | 451.7 | 453.85 | 2.15 | 0.48 |
| Sundaram-Clayton Ltd. | 1254.6 | 1274.7 | 20.10 | 1.60 |
| Sunflag Iron And Steel Company Ltd. | 345.1 | 354.35 | 9.25 | 2.68 |
| Supriya Lifescience Ltd. | 906.3 | 908.7 | 2.40 | 0.26 |
| Suzlon Energy Ltd. | 43.14 | 43.25 | 0.11 | 0.25 |
| Swiggy Ltd. | 273.05 | 276.1 | 3.05 | 1.12 |
| Tarsons Products Ltd. | 306.1 | 317.45 | 11.35 | 3.71 |
| Tata Chemicals Ltd. | 693.25 | 695.25 | 2.00 | 0.29 |
| Tata Consultancy Services Ltd. | 2105 | 2115.9 | 10.90 | 0.52 |
| Tata Consumer Products Ltd. | 996 | 1008.7 | 12.70 | 1.28 |
| Tata Elxsi Ltd. | 3266.7 | 3289.8 | 23.10 | 0.71 |
| Tata Motors Ltd. | 442.9 | 443 | 0.10 | 0.02 |
| Tata Steel Ltd. | 185.54 | 185.78 | 0.24 | 0.13 |
| TeamLease Services Ltd. | 1219 | 1219.6 | 0.60 | 0.05 |
| Tech Mahindra Ltd. | 1537.1 | 1545.7 | 8.60 | 0.56 |
| Techno Electric & Engineering Company Ltd. | 1030.45 | 1036.3 | 5.85 | 0.57 |
| Tega Industries Ltd. | 1943 | 2070.9 | 127.90 | 6.58 |
| Tejas Networks Ltd. | 518.3 | 522.25 | 3.95 | 0.76 |
| Texmaco Rail & Engineering Ltd. | 114.66 | 115.33 | 0.67 | 0.58 |
| The Fertilisers And Chemicals Travancore Ltd. | 764.2 | 798.2 | 34.00 | 4.45 |
| The Great Eastern Shipping Company Ltd. | 1432.1 | 1458.5 | 26.40 | 1.84 |
| The Indian Hotels Company Ltd. | 732.75 | 748.75 | 16.00 | 2.18 |
| The Orissa Minerals Development Company Ltd. | 3821.2 | 3850.3 | 29.10 | 0.76 |
| The Phoenix Mills Ltd. | 1877.9 | 1914.8 | 36.90 | 1.96 |
| The Ramco Cements Ltd. | 869.75 | 884.05 | 14.30 | 1.64 |
| Time Technoplast Ltd. | 179.24 | 179.79 | 0.55 | 0.31 |
| Tips Music Ltd. | 657.7 | 660.8 | 3.10 | 0.47 |
| Titagarh Rail Systems Ltd. | 837.65 | 841 | 3.35 | 0.40 |
| Titan Company Ltd. | 4798.5 | 4812.5 | 14.00 | 0.29 |
| Torrent Pharmaceuticals Ltd. | 4840 | 4902 | 62.00 | 1.28 |
| Torrent Power Ltd. | 1258.8 | 1267.6 | 8.80 | 0.70 |
| Triveni Turbine Ltd. | 567.8 | 568.4 | 0.60 | 0.11 |
| TVS Motor Company Ltd. | 4171.3 | 4183 | 11.70 | 0.28 |
| Ultratech Cement Ltd. | 11014 | 11023 | 9.00 | 0.08 |
| Union Bank Of India | 176.56 | 177.56 | 1.00 | 0.57 |
| Uniparts India Ltd. | 831.5 | 833.2 | 1.70 | 0.20 |
| United Spirits Ltd. | 1371 | 1392.1 | 21.10 | 1.54 |
| Usha Martin Ltd. | 507.2 | 508.3 | 1.10 | 0.22 |
| VA Tech Wabag Ltd. | 2132.6 | 2138.7 | 6.10 | 0.29 |
| Valor Estate Ltd. | 95.68 | 96.63 | 0.95 | 0.99 |
| Varroc Engineering Ltd. | 861.55 | 866.2 | 4.65 | 0.54 |
| Varun Beverages Ltd. | 421.95 | 426.3 | 4.35 | 1.03 |
| Venky'S (India) Ltd. | 1646.8 | 1649.3 | 2.50 | 0.15 |
| Vikram Solar Ltd. | 165.42 | 167.26 | 1.84 | 1.11 |
| VIP Industries Ltd. | 299.1 | 300.6 | 1.50 | 0.50 |
| Vodafone Idea Ltd. | 13.92 | 13.99 | 0.07 | 0.50 |
| Voltas Ltd. | 1110.9 | 1157.3 | 46.40 | 4.18 |
| Welspun Corp Ltd. | 2660.1 | 2715.7 | 55.60 | 2.09 |
| Welspun Living Ltd. | 214.66 | 215.71 | 1.05 | 0.49 |
| Whirlpool Of India Ltd. | 717.7 | 727.9 | 10.20 | 1.42 |
| Wockhardt Ltd. | 2086.1 | 2171.9 | 85.80 | 4.11 |
| Yes Bank Ltd. | 22.72 | 23.12 | 0.40 | 1.76 |
| Zydus Lifesciences Ltd. | 1160 | 1168.5 | 8.50 | 0.73 |
| Zydus Wellness Ltd. | 522.25 | 526 | 3.75 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.1 | 1065.8 | -7.30 | -0.68 |
| Aarti Industries Ltd. | 491.15 | 483.95 | -7.20 | -1.47 |
| ABB India Ltd. | 7270.5 | 7248.5 | -22.00 | -0.30 |
| Abbott India Ltd. | 27270 | 27205 | -65.00 | -0.24 |
| Accelya Solutions India Ltd. | 1123 | 1119.5 | -3.50 | -0.31 |
| Adani Energy Solutions Ltd. | 1436.1 | 1413.4 | -22.70 | -1.58 |
| Adani Enterprises Ltd. | 3020 | 3002.8 | -17.20 | -0.57 |
| Adani Green Energy Ltd. | 1334.5 | 1317 | -17.50 | -1.31 |
| Adani Ports and Special Economic Zone Ltd. | 1824 | 1781.6 | -42.40 | -2.32 |
| Adani Total Gas Ltd. | 660.7 | 638.3 | -22.40 | -3.39 |
| Aditya Birla Capital Ltd. | 410.05 | 403.6 | -6.45 | -1.57 |
| Aditya Birla Real Estate Ltd. | 1266.2 | 1257 | -9.20 | -0.73 |
| Aditya Birla Sun Life AMC Ltd. | 1060.4 | 1043.5 | -16.90 | -1.59 |
| Aegis Vopak Terminals Ltd. | 314.95 | 313.15 | -1.80 | -0.57 |
| Afcons Infrastructure Ltd. | 263.4 | 259.2 | -4.20 | -1.59 |
| Affle 3i Ltd. | 1603.5 | 1572.9 | -30.60 | -1.91 |
| Ahluwalia Contracts (India) Ltd. | 584.7 | 580.65 | -4.05 | -0.69 |
| Ajanta Pharma Ltd. | 3563.6 | 3553.9 | -9.70 | -0.27 |
| Alivus Life Sciences Ltd. | 1430.8 | 1420 | -10.80 | -0.75 |
| Alkem Laboratories Ltd. | 5466.5 | 5379.5 | -87.00 | -1.59 |
| Allcargo Logistics Ltd. | 11.11 | 11.08 | -0.03 | -0.27 |
| Amber Enterprises India Ltd. | 7125 | 7111.5 | -13.50 | -0.19 |
| Anand Rathi Wealth Ltd. | 2229.4 | 2211.5 | -17.90 | -0.80 |
| Anant Raj Ltd. | 606.15 | 602.75 | -3.40 | -0.56 |
| Angel One Ltd. | 299.1 | 298.05 | -1.05 | -0.35 |
| Anupam Rasayan India Ltd. | 1207.7 | 1188.7 | -19.00 | -1.57 |
| Apar Industries Ltd. | 18858 | 18651 | -207.00 | -1.10 |
| APL Apollo Tubes Ltd. | 2270.1 | 2212.4 | -57.70 | -2.54 |
| Apollo Hospitals Enterprise Ltd. | 8944.5 | 8918 | -26.50 | -0.30 |
| Aptus Value Housing Finance India Ltd. | 237.68 | 236.84 | -0.84 | -0.35 |
| Archean Chemical Industries Ltd. | 467.15 | 465.1 | -2.05 | -0.44 |
| Arvind Fashions Ltd. | 428.1 | 425.75 | -2.35 | -0.55 |
| Arvind Ltd. | 552.6 | 551.1 | -1.50 | -0.27 |
| Asahi India Glass Ltd. | 961.05 | 957.35 | -3.70 | -0.38 |
| Ashok Leyland Ltd. | 163 | 161.69 | -1.31 | -0.80 |
| Astral Ltd. | 1427.7 | 1409 | -18.70 | -1.31 |
| Ather Energy Ltd. | 1640 | 1602.5 | -37.50 | -2.29 |
| Atul Ltd. | 6170.5 | 6104.5 | -66.00 | -1.07 |
| AU Small Finance Bank Ltd. | 1058.6 | 1043.5 | -15.10 | -1.43 |
| Aurobindo Pharma Ltd. | 1734 | 1729.2 | -4.80 | -0.28 |
| Avalon Technologies Ltd. | 2537.7 | 2474.8 | -62.90 | -2.48 |
| AWL Agri Business Ltd. | 186.98 | 186.55 | -0.43 | -0.23 |
| Axis Bank Ltd. | 1257 | 1244.4 | -12.60 | -1.00 |
| Bajaj Finance Ltd. | 1040.3 | 1033.1 | -7.20 | -0.69 |
| Bajaj Hindusthan Sugar Ltd. | 19.53 | 19.5 | -0.03 | -0.15 |
| Bajaj Housing Finance Ltd. | 85.58 | 84.63 | -0.95 | -1.11 |
| Balkrishna Industries Ltd. | 2265.3 | 2221.5 | -43.80 | -1.93 |
| Balmer Lawrie & Company Ltd. | 167.41 | 166.5 | -0.91 | -0.54 |
| Balrampur Chini Mills Ltd. | 672.6 | 666.25 | -6.35 | -0.94 |
| Banco Products (India) Ltd. | 604 | 598.4 | -5.60 | -0.93 |
| Bank Of Baroda | 234.94 | 233.58 | -1.36 | -0.58 |
| Bank Of India | 140 | 138.4 | -1.60 | -1.14 |
| Bank Of Maharashtra | 83.54 | 82.55 | -0.99 | -1.19 |
| BASF India Ltd. | 3605.7 | 3599.7 | -6.00 | -0.17 |
| Bayer CropScience Ltd. | 3779.5 | 3756 | -23.50 | -0.62 |
| BEML Ltd. | 2135 | 2111.5 | -23.50 | -1.10 |
| Berger Paints India Ltd. | 458.65 | 456.5 | -2.15 | -0.47 |
| Bhansali Engineering Polymers Ltd. | 128.95 | 128.45 | -0.50 | -0.39 |
| Bharat Bijlee Ltd. | 2207.9 | 2188.7 | -19.20 | -0.87 |
| Bharat Dynamics Ltd. | 1196.6 | 1169.6 | -27.00 | -2.26 |
| Bharat Forge Ltd. | 1962.1 | 1948.9 | -13.20 | -0.67 |
| Bharat Heavy Electricals Ltd. | 439.9 | 431.5 | -8.40 | -1.91 |
| Bharat Petroleum Corporation Ltd. | 314 | 313.5 | -0.50 | -0.16 |
| Bharti Airtel Ltd. | 1893.3 | 1843.9 | -49.40 | -2.61 |
| Bikaji Foods International Ltd. | 580.25 | 571.15 | -9.10 | -1.57 |
| BlackBuck Ltd. | 632.4 | 628.95 | -3.45 | -0.55 |
| Bombay Burmah Trading Corporation Ltd. | 1512.1 | 1497.6 | -14.50 | -0.96 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.3 | 110.86 | -0.44 | -0.40 |
| Brainbees Solutions Ltd. | 172.15 | 171.74 | -0.41 | -0.24 |
| Brigade Enterprises Ltd. | 621.7 | 613.15 | -8.55 | -1.38 |
| BSE Ltd. | 3266.4 | 3227 | -39.40 | -1.21 |
| Can Fin Homes Ltd. | 778.5 | 774.2 | -4.30 | -0.55 |
| Canara Bank | 123.78 | 123.2 | -0.58 | -0.47 |
| Care Ratings Ltd. | 1668.6 | 1663.9 | -4.70 | -0.28 |
| CarTrade Tech Ltd. | 2988.9 | 2933 | -55.90 | -1.87 |
| Castrol India Ltd. | 197.14 | 196.05 | -1.09 | -0.55 |
| CCL Products (India) Ltd. | 1065.6 | 1059 | -6.60 | -0.62 |
| CE Info Systems Ltd. | 899.4 | 896.7 | -2.70 | -0.30 |
| Ceat Ltd. | 3468.9 | 3450 | -18.90 | -0.54 |
| Central Bank Of India | 31.73 | 31.53 | -0.20 | -0.63 |
| Central Depository Services (India) Ltd. | 1390 | 1369.2 | -20.80 | -1.50 |
| Century Plyboards (India) Ltd. | 722.65 | 718.25 | -4.40 | -0.61 |
| Cera Sanitaryware Ltd. | 5645 | 5600 | -45.00 | -0.80 |
| Chalet Hotels Ltd. | 865.65 | 858.55 | -7.10 | -0.82 |
| Chennai Petroleum Corporation Ltd. | 1416.6 | 1393.4 | -23.20 | -1.64 |
| Choice International Ltd. | 763.85 | 760.6 | -3.25 | -0.43 |
| Cholamandalam Financial Holdings Ltd. | 1507.7 | 1494.7 | -13.00 | -0.86 |
| Cholamandalam Investment and Finance Company Ltd. | 1800 | 1796.9 | -3.10 | -0.17 |
| CIE Automotive India Ltd. | 387.15 | 387.1 | -0.05 | -0.01 |
| Cipla Ltd. | 1394.5 | 1392.1 | -2.40 | -0.17 |
| City Union Bank Ltd. | 235.79 | 235.01 | -0.78 | -0.33 |
| Cochin Shipyard Ltd. | 1398 | 1383.3 | -14.70 | -1.05 |
| Coforge Ltd. | 1841 | 1804.7 | -36.30 | -1.97 |
| Colgate-Palmolive (India) Ltd. | 1917.8 | 1892.7 | -25.10 | -1.31 |
| Confidence Petroleum India Ltd. | 91.95 | 90.34 | -1.61 | -1.75 |
| Container Corporation Of India Ltd. | 504.55 | 495.7 | -8.85 | -1.75 |
| Coromandel International Ltd. | 1999.5 | 1969.9 | -29.60 | -1.48 |
| Craftsman Automation Ltd. | 11138 | 10931 | -207.00 | -1.86 |
| Crompton Greaves Consumer Electricals Ltd. | 227.12 | 225.65 | -1.47 | -0.65 |
| CSB Bank Ltd. | 336.15 | 334.3 | -1.85 | -0.55 |
| Cummins India Ltd. | 5099.5 | 5056.5 | -43.00 | -0.84 |
| Cyient DLM Ltd. | 940.7 | 927.3 | -13.40 | -1.42 |
| Cyient Ltd. | 1073.3 | 1062 | -11.30 | -1.05 |
| D.B. Corp Ltd. | 184.06 | 183.99 | -0.07 | -0.04 |
| Dabur India Ltd. | 395.25 | 390.55 | -4.70 | -1.19 |
| Dalmia Bharat Sugar And Industries Ltd. | 390.5 | 381.35 | -9.15 | -2.34 |
| DCM Shriram Ltd. | 995 | 990.3 | -4.70 | -0.47 |
| DCX Systems Ltd. | 163.1 | 162.97 | -0.13 | -0.08 |
| Den Networks Ltd. | 26.62 | 26.55 | -0.07 | -0.26 |
| Dhanuka Agritech Ltd. | 973.3 | 966.05 | -7.25 | -0.74 |
| Diamond Power Infrastructure Ltd. | 366.8 | 366.2 | -0.60 | -0.16 |
| Dish TV India Ltd. | 2.56 | 2.49 | -0.07 | -2.73 |
| Dodla Dairy Ltd | 1083.6 | 1076.2 | -7.40 | -0.68 |
| DOMS Industries Ltd. | 2105.3 | 2100.1 | -5.20 | -0.25 |
| eClerx Services Ltd. | 1915.6 | 1915.3 | -0.30 | -0.02 |
| Eicher Motors Ltd. | 7516 | 7508 | -8.00 | -0.11 |
| EIH Ltd. | 317.9 | 309.35 | -8.55 | -2.69 |
| Elecon Engineering Company Ltd. | 421.2 | 418.6 | -2.60 | -0.62 |
| Electronics Mart India Ltd. | 196.28 | 194.37 | -1.91 | -0.97 |
| Elgi Equipments Ltd. | 609.55 | 603.25 | -6.30 | -1.03 |
| Endurance Technologies Ltd. | 2732 | 2731.8 | -0.20 | -0.01 |
| Equitas Small Finance Bank Ltd. | 74.09 | 72.74 | -1.35 | -1.82 |
| ESAF Small Finance Bank Ltd. | 39.19 | 39.06 | -0.13 | -0.33 |
| Ethos Ltd. | 2661.5 | 2639.6 | -21.90 | -0.82 |
| Eveready Industries India Ltd. | 331 | 328.6 | -2.40 | -0.73 |
| Exide Industries Ltd. | 435.85 | 433.05 | -2.80 | -0.64 |
| Fiem Industries Ltd. | 1937.3 | 1909.7 | -27.60 | -1.42 |
| Fine Organic Industries Ltd. | 5199 | 5158 | -41.00 | -0.79 |
| Fineotex Chemical Ltd. | 57.02 | 55.84 | -1.18 | -2.07 |
| Finolex Cables Ltd. | 1411.2 | 1406.7 | -4.50 | -0.32 |
| Finolex Industries Ltd. | 154.63 | 153.75 | -0.88 | -0.57 |
| Firstsource Solutions Ltd. | 273.45 | 271.5 | -1.95 | -0.71 |
| Five-Star Business Finance Ltd. | 538.45 | 534.5 | -3.95 | -0.73 |
| FSN E-Commerce Ventures Ltd. | 332.15 | 326.35 | -5.80 | -1.75 |
| Fujiyama Power Systems Ltd. | 418.65 | 416.75 | -1.90 | -0.45 |
| Fusion Finance Ltd. | 185.12 | 184.62 | -0.50 | -0.27 |
| Gabriel India Ltd. | 1321.8 | 1300.8 | -21.00 | -1.59 |
| Ganesh Housing Ltd. | 741.45 | 741.3 | -0.15 | -0.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2411.8 | 2389.8 | -22.00 | -0.91 |
| Garware Hi-Tech Films Ltd. | 6724.5 | 6682 | -42.50 | -0.63 |
| GE Vernova T&D India Ltd. | 4385 | 4376.6 | -8.40 | -0.19 |
| General Insurance Corporation of India | 351 | 347.45 | -3.55 | -1.01 |
| GHCL Ltd. | 421.7 | 420.8 | -0.90 | -0.21 |
| Gillette India Ltd. | 7073 | 7052 | -21.00 | -0.30 |
| Global Health Ltd. | 1499.4 | 1498.9 | -0.50 | -0.03 |
| GMR Airports Ltd. | 99.3 | 99 | -0.30 | -0.30 |
| Godfrey Phillips India Ltd. | 2018 | 1980 | -38.00 | -1.88 |
| Godrej Industries Ltd. | 1107.4 | 1102.8 | -4.60 | -0.42 |
| Gokaldas Exports Ltd. | 727.75 | 714.1 | -13.65 | -1.88 |
| Graphite India Ltd. | 830.85 | 823.15 | -7.70 | -0.93 |
| Grasim Industries Ltd. | 3209.2 | 3208.7 | -0.50 | -0.02 |
| Gravita India Ltd. | 1598.4 | 1597 | -1.40 | -0.09 |
| Gujarat Alkalies And Chemicals Ltd. | 638.7 | 635.25 | -3.45 | -0.54 |
| Gujarat Fluorochemicals Ltd. | 4586.7 | 4561.2 | -25.50 | -0.56 |
| Gujarat Mineral Development Corporation Ltd. | 556.45 | 555.3 | -1.15 | -0.21 |
| Happiest Minds Technologies Ltd. | 321.55 | 320.9 | -0.65 | -0.20 |
| Happy Forgings Ltd. | 2148.3 | 2135.3 | -13.00 | -0.61 |
| Havells India Ltd. | 1132.4 | 1109 | -23.40 | -2.07 |
| HDFC Asset Management Company Ltd. | 2425 | 2415.9 | -9.10 | -0.38 |
| Healthcare Global Enterprises Ltd. | 708.25 | 707.7 | -0.55 | -0.08 |
| Heidelberg Cement India Ltd. | 145.92 | 144.37 | -1.55 | -1.06 |
| Hexaware Technologies Ltd. | 524.55 | 522.55 | -2.00 | -0.38 |
| HFCL Ltd. | 215.71 | 211.88 | -3.83 | -1.78 |
| Hindustan Construction Company Ltd. | 21.77 | 21.67 | -0.10 | -0.46 |
| Hindustan Oil Exploration Company Ltd. | 180.29 | 177.93 | -2.36 | -1.31 |
| Hindustan Petroleum Corporation Ltd. | 359 | 357.15 | -1.85 | -0.52 |
| Hindustan Zinc Ltd. | 596 | 588.7 | -7.30 | -1.22 |
| Hitachi Energy India Ltd. | 32700 | 32160 | -540.00 | -1.65 |
| Honasa Consumer Ltd. | 479.55 | 470.3 | -9.25 | -1.93 |
| Honeywell Automation India Ltd. | 35445 | 34610 | -835.00 | -2.36 |
| Hyundai Motor India Ltd. | 2208.8 | 2169.5 | -39.30 | -1.78 |
| IDFC First Bank Ltd. | 85.92 | 85.64 | -0.28 | -0.33 |
| IFCI Ltd. | 76.51 | 74.52 | -1.99 | -2.60 |
| IIFL Capital Services Ltd. | 345.1 | 343.4 | -1.70 | -0.49 |
| India Glycols Ltd. | 263.7 | 263.3 | -0.40 | -0.15 |
| India Shelter Finance Corporation Ltd. | 681.85 | 677.5 | -4.35 | -0.64 |
| Indiamart Intermesh Ltd. | 1646.3 | 1643.9 | -2.40 | -0.15 |
| Indian Energy Exchange Ltd. | 115.46 | 114.43 | -1.03 | -0.89 |
| Indian Metals & Ferro Alloys Ltd. | 1252.2 | 1236.8 | -15.40 | -1.23 |
| Indian Oil Corporation Ltd. | 137 | 136.8 | -0.20 | -0.15 |
| Indian Overseas Bank | 32.17 | 32.06 | -0.11 | -0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.75 | 473.1 | -3.65 | -0.77 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 80.65 | -0.85 | -1.04 |
| Indian Renewable Energy Development Agency Ltd. | 114.32 | 113.09 | -1.23 | -1.08 |
| Indigo Paints Ltd. | 1099.7 | 1098.5 | -1.20 | -0.11 |
| Indo Count Industries Ltd. | 447.35 | 438.75 | -8.60 | -1.92 |
| Indoco Remedies Ltd. | 249.01 | 247.48 | -1.53 | -0.61 |
| IndusInd Bank Ltd. | 966.3 | 961 | -5.30 | -0.55 |
| Infosys Ltd. | 1051.4 | 1033.6 | -17.80 | -1.69 |
| Inox Wind Ltd. | 76.8 | 76.23 | -0.57 | -0.74 |
| International Gemological Institute Ltd. | 330.95 | 329.25 | -1.70 | -0.51 |
| Ion Exchange (India) Ltd. | 442.3 | 440.8 | -1.50 | -0.34 |
| IRB Infrastructure Developers Ltd. | 18.48 | 18.4 | -0.08 | -0.43 |
| Ircon International Ltd. | 109.85 | 109.23 | -0.62 | -0.56 |
| ISGEC Heavy Engineering Ltd. | 786.25 | 776.4 | -9.85 | -1.25 |
| ITC Hotels Ltd. | 158.8 | 157.41 | -1.39 | -0.88 |
| ITI Ltd. | 256.3 | 255.95 | -0.35 | -0.14 |
| J Kumar Infraprojects Ltd. | 486.55 | 482.3 | -4.25 | -0.87 |
| Jai Balaji Industries Ltd. | 64.48 | 63 | -1.48 | -2.30 |
| Jain Irrigation Systems Ltd. | 30.42 | 30.11 | -0.31 | -1.02 |
| JBM Auto Ltd. | 599.1 | 596.1 | -3.00 | -0.50 |
| Jindal Stainless Ltd. | 750.95 | 745.35 | -5.60 | -0.75 |
| Jindal Worldwide Ltd. | 49.7 | 49.48 | -0.22 | -0.44 |
| JK Cement Ltd. | 5064.5 | 5042.5 | -22.00 | -0.43 |
| JK Lakshmi Cement Ltd. | 530.2 | 523.7 | -6.50 | -1.23 |
| JK Paper Ltd. | 430.6 | 427.5 | -3.10 | -0.72 |
| JK Tyre & Industries Ltd. | 349.35 | 345.4 | -3.95 | -1.13 |
| JSW Dulux Ltd. | 3188.8 | 3152.4 | -36.40 | -1.14 |
| JSW Energy Ltd. | 526 | 518.45 | -7.55 | -1.44 |
| JSW Holdings Ltd. | 11282 | 11207 | -75.00 | -0.66 |
| JTEKT India Ltd. | 117.77 | 115.77 | -2.00 | -1.70 |
| Jupiter Life Line Hospitals Ltd. | 280.05 | 279 | -1.05 | -0.37 |
| K.P.R. Mill Ltd. | 1141.4 | 1118 | -23.40 | -2.05 |
| Kajaria Ceramics Ltd. | 1202.7 | 1200.9 | -1.80 | -0.15 |
| Kalyani Steels Ltd. | 955.05 | 954.1 | -0.95 | -0.10 |
| Kansai Nerolac Paints Ltd. | 183.96 | 183.3 | -0.66 | -0.36 |
| Karur Vysya Bank Ltd. | 332.15 | 323.9 | -8.25 | -2.48 |
| KEI Industries Ltd. | 4650 | 4596.5 | -53.50 | -1.15 |
| Kesoram Industries Ltd. | 11.94 | 11.75 | -0.19 | -1.59 |
| KFin Technologies Ltd. | 930 | 906.2 | -23.80 | -2.56 |
| KNR Constructions Ltd. | 124.8 | 124.01 | -0.79 | -0.63 |
| Kolte-Patil Developers Ltd. | 431.75 | 431 | -0.75 | -0.17 |
| Krishna Institute of Medical Sciences Ltd | 809.85 | 806.5 | -3.35 | -0.41 |
| Krsnaa Diagnostics Ltd. | 541.15 | 539.95 | -1.20 | -0.22 |
| L&T Finance Ltd. | 312.8 | 310.4 | -2.40 | -0.77 |
| L&T Technology Services Ltd. | 3347.5 | 3318 | -29.50 | -0.88 |
| Landmark Cars Ltd. | 504.5 | 503 | -1.50 | -0.30 |
| Leela Palaces Hotels & Resorts Ltd. | 540.55 | 539.25 | -1.30 | -0.24 |
| LG Balakrishnan & Bros Ltd. | 1730.4 | 1723.2 | -7.20 | -0.42 |
| Life Insurance Corporation of India | 407.7 | 396.35 | -11.35 | -2.78 |
| Lloyds Engineering Works Ltd. | 82.43 | 82.3 | -0.13 | -0.16 |
| Lloyds Metals & Energy Ltd. | 1826.7 | 1817.5 | -9.20 | -0.50 |
| Lodha Developers Ltd. | 1144.7 | 1131.4 | -13.30 | -1.16 |
| LT Foods Ltd. | 423.2 | 420.05 | -3.15 | -0.74 |
| LTM Ltd. | 4275.1 | 4240 | -35.10 | -0.82 |
| Mahanagar Gas Ltd. | 1081.7 | 1076.8 | -4.90 | -0.45 |
| Maharashtra Scooters Ltd. | 13729 | 13722 | -7.00 | -0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 353.3 | 351.4 | -1.90 | -0.54 |
| Mahindra Lifespace Developers Ltd. | 366.4 | 362.9 | -3.50 | -0.96 |
| Maithan Alloys Ltd. | 1009.1 | 997.15 | -11.95 | -1.18 |
| Man InfraConstruction Ltd. | 125.64 | 125.34 | -0.30 | -0.24 |
| Manappuram Finance Ltd. | 319.15 | 316.5 | -2.65 | -0.83 |
| Manorama Industries Ltd. | 1966.9 | 1947 | -19.90 | -1.01 |
| MAS Financial Services Ltd. | 288.95 | 287.2 | -1.75 | -0.61 |
| Max Financial Services Ltd. | 1559 | 1556.3 | -2.70 | -0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2280 | 2254 | -26.00 | -1.14 |
| Medplus Health Services Ltd. | 659.65 | 657.2 | -2.45 | -0.37 |
| Minda Corporation Ltd. | 691.45 | 689.45 | -2.00 | -0.29 |
| Mishra Dhatu Nigam Ltd. | 417.3 | 415.05 | -2.25 | -0.54 |
| MMTC Ltd. | 60.27 | 60.24 | -0.03 | -0.05 |
| Motilal Oswal Financial Services Ltd. | 1010 | 997.5 | -12.50 | -1.24 |
| Mphasis Ltd. | 2300.4 | 2272.9 | -27.50 | -1.20 |
| MRF Ltd. | 125670 | 125060 | -610.00 | -0.49 |
| Mrs. Bectors Food Specialities Ltd. | 221.55 | 221.06 | -0.49 | -0.22 |
| MTAR Technologies Ltd. | 7202 | 7120 | -82.00 | -1.14 |
| Multi Commodity Exchange Of India Ltd. | 3260 | 3238 | -22.00 | -0.67 |
| Muthoot Finance Ltd. | 2841.1 | 2829 | -12.10 | -0.43 |
| Narayana Hrudayalaya Ltd. | 1928.5 | 1915.5 | -13.00 | -0.67 |
| Natco Pharma Ltd. | 813.4 | 810 | -3.40 | -0.42 |
| Nava Ltd. | 562.3 | 562 | -0.30 | -0.05 |
| Navin Fluorine International Ltd. | 8590 | 8466 | -124.00 | -1.44 |
| Navneet Education Ltd. | 126.89 | 126.62 | -0.27 | -0.21 |
| Nazara Technologies Ltd. | 369.35 | 369 | -0.35 | -0.09 |
| Neogen Chemicals Ltd. | 2488.4 | 2368.5 | -119.90 | -4.82 |
| Nesco Ltd. | 1111.3 | 1106.5 | -4.80 | -0.43 |
| Neuland Laboratories Ltd. | 22840 | 22670 | -170.00 | -0.74 |
| Newgen Software Technologies Ltd. | 497.3 | 490 | -7.30 | -1.47 |
| NHPC Ltd. | 76.95 | 76.12 | -0.83 | -1.08 |
| NIIT Learning Systems Ltd. | 217.16 | 217.15 | -0.01 | 0.00 |
| Nippon Life India Asset Management Ltd. | 1155 | 1143 | -12.00 | -1.04 |
| NLC India Ltd. | 268.8 | 264.5 | -4.30 | -1.60 |
| NMDC Steel Ltd. | 42.6 | 42.45 | -0.15 | -0.35 |
| NTPC Green Energy Ltd. | 88.55 | 88.29 | -0.26 | -0.29 |
| Nucleus Software Exports Ltd. | 686.25 | 684.6 | -1.65 | -0.24 |
| Nuvama Wealth Management Ltd. | 1713.7 | 1709.7 | -4.00 | -0.23 |
| Nuvoco Vistas Corporation Ltd. | 328.6 | 326.25 | -2.35 | -0.72 |
| Oberoi Realty Ltd. | 1785 | 1763.4 | -21.60 | -1.21 |
| One97 Communications Ltd. | 1849.9 | 1826.1 | -23.80 | -1.29 |
| Optiemus Infracom Ltd. | 590.1 | 585.4 | -4.70 | -0.80 |
| Oracle Financial Services Software Ltd. | 11896 | 11115 | -781.00 | -6.57 |
| Orient Electric Ltd. | 167.36 | 166.95 | -0.41 | -0.24 |
| Oswal Pumps Ltd. | 278.1 | 277.2 | -0.90 | -0.32 |
| Page Industries Ltd. | 36400 | 35920 | -480.00 | -1.32 |
| Paradeep Phosphates Ltd. | 155.62 | 155.31 | -0.31 | -0.20 |
| Paras Defence And Space Technologies Ltd. | 1372.7 | 1365.9 | -6.80 | -0.50 |
| PDS Ltd. | 351.15 | 348.85 | -2.30 | -0.65 |
| Persistent Systems Ltd. | 5416 | 5399.5 | -16.50 | -0.30 |
| Petronet LNG Ltd. | 292.6 | 289.25 | -3.35 | -1.14 |
| PI Industries Ltd. | 2366.8 | 2341.2 | -25.60 | -1.08 |
| PNB Housing Finance Ltd. | 1133.1 | 1125.9 | -7.20 | -0.64 |
| PNC Infratech Ltd. | 138.87 | 136.27 | -2.60 | -1.87 |
| Poly Medicure Ltd. | 1726 | 1703.6 | -22.40 | -1.30 |
| Polycab India Ltd. | 8400 | 8352.5 | -47.50 | -0.57 |
| Poonawalla Fincorp Ltd. | 479.4 | 476.3 | -3.10 | -0.65 |
| Power Grid Corporation Of India Ltd. | 270.3 | 267.45 | -2.85 | -1.05 |
| Praj Industries Ltd. | 316.05 | 314.75 | -1.30 | -0.41 |
| Premier Energies Ltd. | 902 | 891.2 | -10.80 | -1.20 |
| Pricol Ltd. | 767.5 | 767.15 | -0.35 | -0.05 |
| Prince Pipes and Fittings Ltd. | 269.8 | 267.1 | -2.70 | -1.00 |
| Prudent Corporate Advisory Services Ltd. | 3501.6 | 3465.4 | -36.20 | -1.03 |
| Radico Khaitan Ltd. | 4535.4 | 4382.6 | -152.80 | -3.37 |
| Rail Vikas Nigam Ltd. | 214.29 | 210.97 | -3.32 | -1.55 |
| Railtel Corporation Of India Ltd. | 265 | 263.35 | -1.65 | -0.62 |
| Rainbow Children's Medicare Ltd. | 1454.7 | 1440 | -14.70 | -1.01 |
| Rajesh Exports Ltd. | 70.83 | 70.5 | -0.33 | -0.47 |
| Ramkrishna Forgings Ltd. | 724.1 | 715.9 | -8.20 | -1.13 |
| Ramky Infrastructure Ltd. | 319.35 | 317.85 | -1.50 | -0.47 |
| RateGain Travel Technologies Ltd. | 858.4 | 837.6 | -20.80 | -2.42 |
| Ratnamani Metals & Tubes Ltd. | 2859.1 | 2833.9 | -25.20 | -0.88 |
| RBL Bank Ltd. | 415.9 | 406.9 | -9.00 | -2.16 |
| Redington Ltd. | 399.85 | 396.35 | -3.50 | -0.88 |
| Reliance Infrastructure Ltd. | 49.99 | 49 | -0.99 | -1.98 |
| Religare Enterprises Ltd. | 253.02 | 250.5 | -2.52 | -1.00 |
| Rites Ltd. | 207.23 | 205.54 | -1.69 | -0.82 |
| RR Kabel Ltd. | 2450.8 | 2443 | -7.80 | -0.32 |
| Rubicon Research Ltd. | 1751.1 | 1741.3 | -9.80 | -0.56 |
| Sai Silks (Kalamandir) Ltd. | 78.26 | 78.21 | -0.05 | -0.06 |
| Samhi Hotels Ltd. | 161.98 | 157.59 | -4.39 | -2.71 |
| Samvardhana Motherson International Ltd. | 162.57 | 161.4 | -1.17 | -0.72 |
| Sansera Engineering Ltd. | 4259.9 | 4230.3 | -29.60 | -0.69 |
| Saregama India Ltd. | 499.9 | 497.75 | -2.15 | -0.43 |
| SBFC Finance Ltd. | 92.36 | 91.81 | -0.55 | -0.60 |
| SBI Cards And Payment Services Ltd. | 651.15 | 641.1 | -10.05 | -1.54 |
| Schaeffler India Ltd. | 4217.6 | 4126.5 | -91.10 | -2.16 |
| Sharda Motor Industries Ltd. | 967.05 | 955.2 | -11.85 | -1.23 |
| Share India Securities Ltd. | 228.15 | 225.35 | -2.80 | -1.23 |
| Shoppers Stop Ltd. | 399.75 | 399.05 | -0.70 | -0.18 |
| Shree Cement Ltd. | 22600 | 22495 | -105.00 | -0.46 |
| Shree Renuka Sugars Ltd. | 23.06 | 22.8 | -0.26 | -1.13 |
| Shyam Metalics And Energy Ltd. | 1100 | 1083.8 | -16.20 | -1.47 |
| Siemens Energy India Ltd. | 3228 | 3223.5 | -4.50 | -0.14 |
| Siemens Ltd. | 3913.9 | 3856.2 | -57.70 | -1.47 |
| Sindhu Trade Links Ltd. | 24.72 | 24.14 | -0.58 | -2.35 |
| SJVN Ltd. | 63.95 | 63.9 | -0.05 | -0.08 |
| SKF India (Industrial) Ltd. | 2984.2 | 2979.1 | -5.10 | -0.17 |
| SKF India Ltd. | 1552.6 | 1540.5 | -12.10 | -0.78 |
| Skipper Ltd. | 566.2 | 562.3 | -3.90 | -0.69 |
| Sobha Ltd. | 1215.2 | 1211.9 | -3.30 | -0.27 |
| Sona BLW Precision Forgings Ltd. | 808 | 806.65 | -1.35 | -0.17 |
| Sonata Software Ltd. | 274 | 273.75 | -0.25 | -0.09 |
| SPR Auto Technologies Ltd. | 4576.6 | 4534.1 | -42.50 | -0.93 |
| Star Health and Allied Insurance Company Ltd. | 547.05 | 545 | -2.05 | -0.37 |
| State Bank Of India | 996.2 | 992.6 | -3.60 | -0.36 |
| Steel Strips Wheels Ltd. | 372.4 | 367.85 | -4.55 | -1.22 |
| Sterling and Wilson Renewable Energy Ltd. | 176.06 | 174 | -2.06 | -1.17 |
| Sterlite Technologies Ltd. | 818.8 | 811 | -7.80 | -0.95 |
| Stylam Industries Ltd. | 3295.5 | 3285 | -10.50 | -0.32 |
| Sula Vineyards Ltd. | 134.49 | 134.23 | -0.26 | -0.19 |
| Sumitomo Chemical India Ltd. | 460.85 | 456.4 | -4.45 | -0.97 |
| Sundaram Finance Ltd. | 4730.6 | 4696 | -34.60 | -0.73 |
| Sundram Fasteners Ltd. | 1228.2 | 1218.8 | -9.40 | -0.77 |
| Sunteck Realty Ltd. | 294.05 | 289.15 | -4.90 | -1.67 |
| Suprajit Engineering Ltd. | 499.05 | 490.8 | -8.25 | -1.65 |
| Supreme Industries Ltd. | 3580.3 | 3527.9 | -52.40 | -1.46 |
| Supreme Petrochem Ltd. | 865.7 | 855.85 | -9.85 | -1.14 |
| Surya Roshni Ltd. | 210.62 | 210.32 | -0.30 | -0.14 |
| Swan Corp Ltd. | 294.95 | 294.4 | -0.55 | -0.19 |
| Symphony Ltd. | 598.65 | 597.2 | -1.45 | -0.24 |
| Syngene International Ltd. | 369.05 | 364.1 | -4.95 | -1.34 |
| Syrma SGS Technology Ltd. | 1728.9 | 1663.5 | -65.40 | -3.78 |
| Tamilnad Mercantile Bank Ltd. | 895.75 | 885.1 | -10.65 | -1.19 |
| Tanla Platforms Ltd. | 489.25 | 487.6 | -1.65 | -0.34 |
| TARC Ltd. | 133.09 | 132.99 | -0.10 | -0.08 |
| Tata Communications Ltd. | 1780.1 | 1758 | -22.10 | -1.24 |
| Tata Investment Corporation Ltd. | 702.35 | 689.15 | -13.20 | -1.88 |
| Tata Motors Passenger Vehicles Ltd. | 303.8 | 300.55 | -3.25 | -1.07 |
| Tata Power Company Ltd. | 374.8 | 366.65 | -8.15 | -2.17 |
| Tata Technologies Ltd. | 722.45 | 713.4 | -9.05 | -1.25 |
| Tata Teleservices (Maharashtra) Ltd. | 35.73 | 35.63 | -0.10 | -0.28 |
| TD Power Systems Ltd. | 763.75 | 742.55 | -21.20 | -2.78 |
| Thangamayil Jewellery Ltd. | 5044.5 | 4944 | -100.50 | -1.99 |
| The Anup Engineering Ltd. | 1638.3 | 1637.4 | -0.90 | -0.05 |
| The Federal Bank Ltd. | 332.75 | 332.15 | -0.60 | -0.18 |
| The India Cements Ltd. | 344.8 | 343.5 | -1.30 | -0.38 |
| The Jammu & Kashmir Bank Ltd. | 146.58 | 144.75 | -1.83 | -1.25 |
| The Karnataka Bank Ltd. | 313.8 | 311.75 | -2.05 | -0.65 |
| The New India Assurance Company Ltd. | 187.66 | 186.44 | -1.22 | -0.65 |
| The South Indian Bank Ltd. | 46.07 | 45.15 | -0.92 | -2.00 |
| Thermax Ltd. | 3551.9 | 3510.1 | -41.80 | -1.18 |
| Thirumalai Chemicals Ltd. | 158.54 | 157.9 | -0.64 | -0.40 |
| Thomas Cook (India) Ltd. | 106.04 | 104.81 | -1.23 | -1.16 |
| Tilaknagar Industries Ltd. | 568.7 | 564.25 | -4.45 | -0.78 |
| Timken India Ltd. | 3124.2 | 3124.1 | -0.10 | 0.00 |
| Transformers & Rectifiers (India) Ltd. | 279.85 | 278.4 | -1.45 | -0.52 |
| Trent Ltd. | 2824 | 2817.8 | -6.20 | -0.22 |
| Trident Ltd. | 23.22 | 23.05 | -0.17 | -0.73 |
| Triveni Engineering & Industries Ltd. | 238.8 | 238.7 | -0.10 | -0.04 |
| TSF Investments Ltd. | 455.65 | 451.25 | -4.40 | -0.97 |
| TTK Prestige Ltd. | 530.85 | 527.1 | -3.75 | -0.71 |
| Tube Investments of India Ltd. | 2600 | 2595 | -5.00 | -0.19 |
| TVS Holdings Ltd. | 12812 | 12754 | -58.00 | -0.45 |
| TVS Supply Chain Solutions Ltd. | 133.85 | 132.46 | -1.39 | -1.04 |
| UCO Bank | 23.75 | 23.72 | -0.03 | -0.13 |
| Uflex Ltd. | 659.45 | 658 | -1.45 | -0.22 |
| Ujjivan Small Finance Bank Ltd. | 65.02 | 64.48 | -0.54 | -0.83 |
| Unimech Aerospace and Manufacturing Ltd. | 1591.3 | 1580 | -11.30 | -0.71 |
| United Breweries Ltd. | 1251.5 | 1244.9 | -6.60 | -0.53 |
| UNO Minda Ltd. | 1284 | 1223.1 | -60.90 | -4.74 |
| UPL Ltd. | 580 | 564.45 | -15.55 | -2.68 |
| UTI Asset Management Company Ltd. | 895 | 893.95 | -1.05 | -0.12 |
| Utkarsh Small Finance Bank Ltd. | 14.17 | 14.14 | -0.03 | -0.21 |
| V-Guard Industries Ltd. | 325.4 | 323.45 | -1.95 | -0.60 |
| V-Mart Retail Ltd. | 808.15 | 805.4 | -2.75 | -0.34 |
| V.S.T. Tillers Tractors Ltd. | 4240 | 4196.1 | -43.90 | -1.04 |
| Vaibhav Global Ltd. | 209.9 | 209.36 | -0.54 | -0.26 |
| Vardhman Textiles Ltd. | 578.05 | 564.6 | -13.45 | -2.33 |
| Vedant Fashions Ltd. | 544.25 | 543.2 | -1.05 | -0.19 |
| Vedanta Ltd. | 267.6 | 262.15 | -5.45 | -2.04 |
| Veedol Corporation Ltd. | 1377.7 | 1371.1 | -6.60 | -0.48 |
| Ventive Hospitality Ltd. | 557.35 | 556.65 | -0.70 | -0.13 |
| Vesuvius India Ltd. | 405.95 | 403.15 | -2.80 | -0.69 |
| Vijaya Diagnostic Centre Ltd. | 1558.9 | 1554.7 | -4.20 | -0.27 |
| Vishal Mega Mart Ltd. | 102.65 | 101.57 | -1.08 | -1.05 |
| Viyash Scientific Ltd. | 249.65 | 248.6 | -1.05 | -0.42 |
| Voltamp Transformers Ltd. | 10879 | 10764 | -115.00 | -1.06 |
| VRL Logistics Ltd. | 293.6 | 293 | -0.60 | -0.20 |
| Waaree Energies Ltd. | 2560.7 | 2522.8 | -37.90 | -1.48 |
| Waaree Renewable Technologies Ltd. | 819.65 | 812.25 | -7.40 | -0.90 |
| Websol Energy System Ltd. | 72.94 | 72.35 | -0.59 | -0.81 |
| Welspun Enterprises Ltd. | 823.35 | 817.55 | -5.80 | -0.70 |
| West Coast Paper Mills Ltd. | 768.3 | 762 | -6.30 | -0.82 |
| Westlife Foodworld Ltd | 564.4 | 564.25 | -0.15 | -0.03 |
| Wipro Ltd. | 166.83 | 164.1 | -2.73 | -1.64 |
| Wonderla Holidays Ltd. | 527.85 | 521.55 | -6.30 | -1.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1139.5 | 1126.7 | -12.80 | -1.12 |
| Zee Entertainment Enterprises Ltd. | 78.62 | 77.67 | -0.95 | -1.21 |
| Zen Technologies Ltd. | 1687.4 | 1673.1 | -14.30 | -0.85 |
| Zensar Technologies Ltd. | 436.45 | 434 | -2.45 | -0.56 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2387 | 2351 | -36.00 | -1.51 |
Market Stats
Advances
387
Declines
430
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1073.3 | 1085.9 | 1064 | 1073.1 | 1065.8 | -7.30 | -0.68 | 58282 | 6.21 | 1318 | 395.1 | 2026-09-21 09:59:55 |
| 3M India Ltd. | 3MINDIA | 33915 | 34890 | 33855 | 34095 | 34685 | 590.00 | 1.73 | 1541 | 5.34 | 40856.5 | 21300.45 | 2026-09-21 09:59:54 |
| Aarti Drugs Ltd. | AARTIDRUGS | 427.7 | 440.85 | 427.7 | 431.8 | 436.25 | 4.45 | 1.03 | 42335 | 1.85 | 645.75 | 312 | 2026-09-21 09:59:53 |
| Aarti Industries Ltd. | AARTIIND | 483 | 489.15 | 482.9 | 491.15 | 483.95 | -7.20 | -1.47 | 92755 | 4.49 | 924.4 | 338.05 | 2026-09-21 09:59:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 820 | 843.6 | 817 | 820.4 | 829.3 | 8.90 | 1.08 | 255013 | 21.15 | 971 | 234.8 | 2026-09-21 09:59:56 |
| Aavas Financiers Ltd. | AAVAS | 1285 | 1309.9 | 1285 | 1284.6 | 1297.2 | 12.60 | 0.98 | 9357 | 1.21 | 2339.35 | 1060.4 | 2026-09-21 09:59:59 |
| ABB India Ltd. | ABB | 7240 | 7295 | 7221 | 7270.5 | 7248.5 | -22.00 | -0.30 | 25735 | 18.65 | 9149.95 | 2640 | 2026-09-21 09:59:53 |
| Abbott India Ltd. | ABBOTINDIA | 27200 | 27300 | 26980 | 27270 | 27205 | -65.00 | -0.24 | 1626 | 4.42 | 37000 | 17325 | 2026-09-21 09:59:46 |
| ACC Ltd. | ACC | 1260 | 1272 | 1257.1 | 1259.7 | 1263 | 3.30 | 0.26 | 14775 | 1.87 | 2844 | 1219.1 | 2026-09-21 09:59:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1123 | 1125 | 1115.2 | 1123 | 1119.5 | -3.50 | -0.31 | 1813 | 0.20 | 2127.4 | 1012.4 | 2026-09-21 09:58:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 439 | 464.45 | 437.5 | 435.25 | 457.65 | 22.40 | 5.15 | 1864089 | 85.31 | 2026-09-21 09:29:59 | ||
| Action Construction Equipment Ltd. | ACE | 1243 | 1268 | 1239 | 1229.2 | 1253 | 23.80 | 1.94 | 263025 | 32.96 | 1695 | 217.8 | 2026-09-21 09:59:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3460 | 3500 | 3399 | 3440.3 | 3479.3 | 39.00 | 1.13 | 101220 | 35.22 | 3740 | 847.35 | 2026-09-21 09:59:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1421.1 | 1432.4 | 1406.6 | 1436.1 | 1413.4 | -22.70 | -1.58 | 341488 | 48.27 | 4236.75 | 588 | 2026-09-21 09:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2995.6 | 3015.9 | 2993 | 3020 | 3002.8 | -17.20 | -0.57 | 160995 | 48.34 | 4190 | 1017.45 | 2026-09-21 09:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332 | 1332 | 1313 | 1334.5 | 1317 | -17.50 | -1.31 | 262101 | 34.52 | 2572 | 439.1 | 2026-09-21 09:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.7 | 1793.7 | 1766.7 | 1824 | 1781.6 | -42.40 | -2.32 | 829429 | 147.77 | 1891.1 | 395.1 | 2026-09-21 09:59:59 |
| Adani Power Ltd. | ADANIPOWER | 207.64 | 210.55 | 207.63 | 206.6 | 209.75 | 3.15 | 1.52 | 3186534 | 66.84 | 895.85 | 128.1 | 2026-09-21 09:59:59 |
| Adani Total Gas Ltd. | ATGL | 657.65 | 659.05 | 629.15 | 660.7 | 638.3 | -22.40 | -3.39 | 2100057 | 134.05 | 4000 | 462.8 | 2026-09-21 09:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405.1 | 405.45 | 401.7 | 410.05 | 403.6 | -6.45 | -1.57 | 191418 | 7.73 | 430.7 | 105.3 | 2026-09-21 09:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.15 | 50.48 | 49.82 | 50.16 | 50.46 | 0.30 | 0.60 | 433323 | 2.19 | 364.4 | 48.91 | 2026-09-21 09:29:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 81.5 | 81.52 | 80.83 | 81.17 | 81.21 | 0.04 | 0.05 | 41382 | 0.34 | 2026-09-21 09:29:48 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1266.2 | 1288.7 | 1256.4 | 1266.2 | 1257 | -9.20 | -0.73 | 21097 | 2.65 | 3140 | 588 | 2026-09-21 09:59:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1064.3 | 1068.9 | 1039.8 | 1060.4 | 1043.5 | -16.90 | -1.59 | 25805 | 2.69 | 1224.9 | 307 | 2026-09-21 09:59:54 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 288.7 | 290.65 | 287 | 287.8 | 289.75 | 1.95 | 0.68 | 43290 | 1.25 | 571 | 225 | 2026-09-21 09:59:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1422 | 1450 | 1416.4 | 1415.4 | 1441.3 | 25.90 | 1.83 | 337267 | 48.61 | 1497.8 | 246.6 | 2026-09-21 09:59:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 317 | 318.5 | 310.6 | 314.95 | 313.15 | -1.80 | -0.57 | 296464 | 9.28 | 2026-09-21 09:29:57 | ||
| Aether Industries Ltd. | AETHER | 1650 | 1656.5 | 1631 | 1630 | 1648 | 18.00 | 1.10 | 36760 | 6.06 | 1707.8 | 725 | 2026-09-21 09:59:53 |
| Afcons Infrastructure Ltd. | AFCONS | 260.75 | 262.85 | 256.9 | 263.4 | 259.2 | -4.20 | -1.59 | 158477 | 4.11 | 2026-09-21 09:29:56 | ||
| Affle 3i Ltd. | AFFLE | 1596 | 1617.9 | 1566.2 | 1603.5 | 1572.9 | -30.60 | -1.91 | 22713 | 3.57 | 2185.9 | 866.5 | 2026-09-21 09:59:59 |
| AGI Greenpac Ltd. | AGI | 744.05 | 809 | 744 | 745.05 | 786.5 | 41.45 | 5.56 | 242376 | 19.06 | 1307.9 | 260.6 | 2026-09-21 09:59:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 584.7 | 586.3 | 578.55 | 584.7 | 580.65 | -4.05 | -0.69 | 7647 | 0.44 | 1542.45 | 393.6 | 2026-09-21 09:59:53 |
| AIA Engineering Ltd. | AIAENG | 3984 | 4023.8 | 3957.6 | 3973.3 | 3975.3 | 2.00 | 0.05 | 4415 | 1.76 | 5180 | 2383.5 | 2026-09-21 09:59:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3563.6 | 3577.8 | 3545 | 3563.6 | 3553.9 | -9.70 | -0.27 | 6274 | 2.23 | 3796 | 1111.6 | 2026-09-21 09:59:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 785 | 814.4 | 779.7 | 783.7 | 812.5 | 28.80 | 3.67 | 150554 | 12.23 | 2026-09-21 09:29:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 845.75 | 867.85 | 845.75 | 845.75 | 858.3 | 12.55 | 1.48 | 80800 | 6.94 | 1303.9 | 462.3 | 2026-09-21 09:29:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1439 | 1446 | 1413.4 | 1430.8 | 1420 | -10.80 | -0.75 | 27827 | 3.95 | 1493.8 | 370 | 2026-09-21 09:59:55 |
| Alkem Laboratories Ltd. | ALKEM | 5395 | 5411 | 5316.5 | 5466.5 | 5379.5 | -87.00 | -1.59 | 13512 | 7.27 | 6439.9 | 2855 | 2026-09-21 09:59:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1851.4 | 1916.2 | 1851.4 | 1863 | 1894.6 | 31.60 | 1.70 | 16779 | 3.18 | 3199 | 1212 | 2026-09-21 09:59:50 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.06 | 11.23 | 11.01 | 11.11 | 11.08 | -0.03 | -0.27 | 1303651 | 1.44 | 495 | 7.11 | 2026-09-21 09:59:53 |
| Alok Industries Ltd. | ALOKINDS | 7.09 | 7.2 | 6.99 | 7.05 | 7.13 | 0.08 | 1.13 | 4915339 | 3.50 | 39.05 | 6.98 | 2026-09-21 09:59:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 796 | 801.8 | 794.3 | 796 | 798.3 | 2.30 | 0.29 | 82726 | 6.60 | 1775.95 | 479.15 | 2026-09-21 09:59:53 |
| Amber Enterprises India Ltd. | AMBER | 7125 | 7185 | 7101.5 | 7125 | 7111.5 | -13.50 | -0.19 | 37257 | 26.50 | 8974 | 1762.5 | 2026-09-21 09:59:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 389.1 | 395.95 | 389.1 | 388.3 | 394.35 | 6.05 | 1.56 | 326268 | 12.87 | 706.95 | 315.3 | 2026-09-21 09:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2229 | 2234.7 | 2207.6 | 2229.4 | 2211.5 | -17.90 | -0.80 | 30243 | 6.69 | 4646 | 639.5 | 2026-09-21 09:59:53 |
| Anant Raj Ltd. | ANANTRAJ | 606 | 611.7 | 601 | 606.15 | 602.75 | -3.40 | -0.56 | 202290 | 12.19 | 936 | 64 | 2026-09-21 09:59:54 |
| Angel One Ltd. | ANGELONE | 299.2 | 302 | 298 | 299.1 | 298.05 | -1.05 | -0.35 | 421701 | 12.57 | 3896 | 208.63 | 2026-09-21 09:59:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1200 | 1208.9 | 1150.1 | 1207.7 | 1188.7 | -19.00 | -1.57 | 5141478 | 611.17 | 1415 | 570 | 2026-09-21 09:59:59 |
| Apar Industries Ltd. | APARINDS | 18800 | 18936 | 18548 | 18858 | 18651 | -207.00 | -1.10 | 38140 | 71.13 | 19080 | 1153 | 2026-09-21 09:59:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 107.6 | 108 | 107.12 | 107.38 | 107.44 | 0.06 | 0.06 | 6326 | 0.07 | 2026-09-21 09:29:57 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2224.2 | 2229 | 2198.1 | 2270.1 | 2212.4 | -57.70 | -2.54 | 61122 | 13.52 | 2301.4 | 941 | 2026-09-21 09:29:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8889 | 8930 | 8826.5 | 8944.5 | 8918 | -26.50 | -0.30 | 36220 | 32.30 | 9050 | 3987.85 | 2026-09-21 09:59:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 410 | 413.8 | 409.5 | 409.3 | 410.8 | 1.50 | 0.37 | 120467 | 4.95 | 584.9 | 225.45 | 2026-09-21 09:59:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 239.17 | 240.47 | 235.56 | 237.68 | 236.84 | -0.84 | -0.35 | 104168 | 2.47 | 401.65 | 193.03 | 2026-09-21 09:59:54 |
| Archean Chemical Industries Ltd. | ACI | 469.95 | 472 | 458 | 467.15 | 465.1 | -2.05 | -0.44 | 131925 | 6.14 | 837.7 | 408.35 | 2026-09-21 09:59:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 425.95 | 427.95 | 425.1 | 428.1 | 425.75 | -2.35 | -0.55 | 11177 | 0.48 | 639.7 | 261.1 | 2026-09-21 09:59:00 |
| Arvind Ltd. | ARVIND | 554 | 558.35 | 549.1 | 552.6 | 551.1 | -1.50 | -0.27 | 70757 | 3.90 | 607.15 | 77.7 | 2026-09-21 09:59:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 958 | 961.45 | 955 | 961.05 | 957.35 | -3.70 | -0.38 | 5030 | 0.48 | 1074 | 419.65 | 2026-09-21 09:59:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 163 | 163.19 | 161.51 | 163 | 161.69 | -1.31 | -0.80 | 1548656 | 25.04 | 264.65 | 114.96 | 2026-09-21 09:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.1 | 114.55 | 112.42 | 113.43 | 114.52 | 1.09 | 0.96 | 119437 | 1.37 | 319 | 70.15 | 2026-09-21 09:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2450 | 2463.8 | 2445.1 | 2451.3 | 2457.3 | 6.00 | 0.24 | 41763 | 10.26 | 3582.9 | 2115 | 2026-09-21 09:59:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 666 | 672 | 654.6 | 656.25 | 669.5 | 13.25 | 2.02 | 157343 | 10.53 | 2026-09-21 09:29:56 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 756 | 770.5 | 753.2 | 755.05 | 761.5 | 6.45 | 0.85 | 182053 | 13.86 | 891.3 | 200.6 | 2026-09-21 09:59:53 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1637.7 | 1650.9 | 1622.6 | 1631.2 | 1633.1 | 1.90 | 0.12 | 47159 | 7.70 | 1960 | 213.3 | 2026-09-21 09:59:53 |
| Astral Ltd. | ASTRAL | 1421.8 | 1426.1 | 1408 | 1427.7 | 1409 | -18.70 | -1.31 | 43673 | 6.15 | 2454 | 1232.3 | 2026-09-21 09:59:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6700 | 6783 | 6684.5 | 6751.5 | 6767.5 | 16.00 | 0.24 | 905 | 0.61 | 10691 | 2911 | 2026-09-21 09:59:53 |
| Ather Energy Ltd. | ATHERENERG | 1621 | 1628.2 | 1587.2 | 1640 | 1602.5 | -37.50 | -2.29 | 408874 | 65.52 | 2026-09-21 09:29:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1676 | 1699 | 1676 | 1666.1 | 1689.9 | 23.80 | 1.43 | 9148 | 1.55 | 2026-09-21 09:29:55 | ||
| Atul Ltd. | ATUL | 6120 | 6150 | 6087 | 6170.5 | 6104.5 | -66.00 | -1.07 | 4061 | 2.48 | 9812.9 | 4752 | 2026-09-21 09:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1046.8 | 1046.8 | 1038 | 1058.6 | 1043.5 | -15.10 | -1.43 | 59826 | 6.24 | 1144.1 | 478.35 | 2026-09-21 09:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1709.8 | 1738.9 | 1706.4 | 1734 | 1729.2 | -4.80 | -0.28 | 164206 | 28.39 | 1738.9 | 397.2 | 2026-09-21 09:59:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 553.9 | 564 | 551.15 | 559 | 561.2 | 2.20 | 0.39 | 22365 | 1.26 | 2026-09-21 09:29:57 | ||
| Avalon Technologies Ltd. | AVALON | 2550 | 2563.9 | 2441.1 | 2537.7 | 2474.8 | -62.90 | -2.48 | 508700 | 125.89 | 2618 | 348 | 2026-09-21 09:59:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 772.35 | 784.75 | 772.2 | 774.45 | 779.5 | 5.05 | 0.65 | 45226 | 3.53 | 1593.8 | 321.1 | 2026-09-21 09:59:55 |
| Avenue Supermarts Ltd. | DMART | 3732 | 3762.8 | 3732 | 3749.9 | 3751 | 1.10 | 0.03 | 32482 | 12.18 | 5484.85 | 3292 | 2026-09-21 09:29:53 |
| AvenuesAI Ltd. | CCAVENUE | 15.9 | 16.28 | 15.82 | 16.08 | 16.17 | 0.09 | 0.56 | 2419138 | 3.91 | 41.45 | 12.85 | 2026-09-21 09:59:56 |
| AWL Agri Business Ltd. | AWL | 185.6 | 187.05 | 185.6 | 186.98 | 186.55 | -0.43 | -0.23 | 110961 | 2.07 | 841.7 | 171.19 | 2026-09-21 09:59:59 |
| Axis Bank Ltd. | AXISBANK | 1248 | 1251.1 | 1243.5 | 1257 | 1244.4 | -12.60 | -1.00 | 378271 | 47.07 | 1418.3 | 707.7 | 2026-09-21 09:59:59 |
| Azad Engineering Ltd. | AZAD | 2816 | 2816 | 2766 | 2790.3 | 2804.2 | 13.90 | 0.50 | 65655 | 18.41 | 2026-09-21 09:29:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11470 | 11533 | 11450 | 11414 | 11472 | 58.00 | 0.51 | 22025 | 25.27 | 12774 | 3461.25 | 2026-09-21 09:59:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 511.3 | 519.45 | 508.9 | 512.15 | 518.95 | 6.80 | 1.33 | 61822 | 3.21 | 692 | 145.55 | 2026-09-21 09:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1035 | 1037.7 | 1026.3 | 1040.3 | 1033.1 | -7.20 | -0.69 | 477655 | 49.35 | 9788 | 787.9 | 2026-09-21 09:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1860.2 | 1864 | 1851.7 | 1852.5 | 1859.1 | 6.60 | 0.36 | 41054 | 7.63 | 2195 | 1215 | 2026-09-21 09:59:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.59 | 19.69 | 19.15 | 19.53 | 19.5 | -0.03 | -0.15 | 4563105 | 8.90 | 46.1 | 8.35 | 2026-09-21 09:59:54 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11282 | 11434 | 11227 | 11282 | 11378 | 96.00 | 0.85 | 10353 | 11.78 | 14763 | 5276.95 | 2026-09-21 09:59:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.2 | 85.47 | 84.47 | 85.58 | 84.63 | -0.95 | -1.11 | 347510 | 2.94 | 2026-09-21 09:29:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2180 | 2217 | 2172.7 | 2171.5 | 2196.6 | 25.10 | 1.16 | 43876 | 9.64 | 3844 | 968.1 | 2026-09-21 09:59:47 |
| Balkrishna Industries Ltd. | BALKRISIND | 2259 | 2259 | 2221.1 | 2265.3 | 2221.5 | -43.80 | -1.93 | 17042 | 3.79 | 3375 | 1796.3 | 2026-09-21 09:59:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 166.84 | 167.41 | 166 | 167.41 | 166.5 | -0.91 | -0.54 | 13065 | 0.22 | 320.45 | 107.7 | 2026-09-21 09:59:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 672.6 | 678 | 663 | 672.6 | 666.25 | -6.35 | -0.94 | 135420 | 9.02 | 780.95 | 307.3 | 2026-09-21 09:59:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 524.15 | 529.5 | 516 | 522.15 | 523.05 | 0.90 | 0.17 | 104992 | 5.49 | 2026-09-21 09:29:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 600.1 | 605.85 | 597 | 604 | 598.4 | -5.60 | -0.93 | 13807 | 0.83 | 1188.85 | 177 | 2026-09-21 09:59:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 181.26 | 175.63 | 175 | 180.83 | 5.83 | 3.33 | 6267262 | 113.33 | 314.8 | 128.16 | 2026-09-21 09:59:59 |
| Bank Of Baroda | BANKBARODA | 234 | 234.51 | 232.85 | 234.94 | 233.58 | -1.36 | -0.58 | 763959 | 17.84 | 325.5 | 117 | 2026-09-21 09:59:59 |
| Bank Of India | BANKINDIA | 139.22 | 139.61 | 138.23 | 140 | 138.4 | -1.60 | -1.14 | 669283 | 9.26 | 178.36 | 45.85 | 2026-09-21 09:59:59 |
| Bank Of Maharashtra | MAHABANK | 83.44 | 83.7 | 82.22 | 83.54 | 82.55 | -0.99 | -1.19 | 2132648 | 17.61 | 94.5 | 16.9 | 2026-09-21 09:59:53 |
| BASF India Ltd. | BASF | 3601.1 | 3623.8 | 3584.1 | 3605.7 | 3599.7 | -6.00 | -0.17 | 1812 | 0.65 | 8750 | 2193 | 2026-09-21 09:59:54 |
| Bata India Ltd. | BATAINDIA | 640 | 642.45 | 638.05 | 638.3 | 642.05 | 3.75 | 0.59 | 15144 | 0.97 | 1989 | 605 | 2026-09-21 09:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3781 | 3793.1 | 3753.5 | 3779.5 | 3756 | -23.50 | -0.62 | 7278 | 2.73 | 7196.85 | 3753.5 | 2026-09-21 09:59:54 |
| Belrise Industries Ltd. | BELRISE | 242.5 | 245.4 | 240.4 | 240.18 | 240.91 | 0.73 | 0.30 | 797685 | 19.22 | 2026-09-21 09:29:55 | ||
| BEML Ltd. | BEML | 2151 | 2155 | 2105 | 2135 | 2111.5 | -23.50 | -1.10 | 85273 | 18.01 | 5488 | 1128 | 2026-09-21 09:59:59 |
| Berger Paints India Ltd. | BERGEPAINT | 460.8 | 463 | 455 | 458.65 | 456.5 | -2.15 | -0.47 | 34849 | 1.59 | 759 | 391.1 | 2026-09-21 09:59:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 128.95 | 130.01 | 127.92 | 128.95 | 128.45 | -0.50 | -0.39 | 189293 | 2.43 | 177 | 58.0333333333333 | 2026-09-21 09:59:53 |
| Bharat Bijlee Ltd. | BBL | 2220 | 2220 | 2185 | 2207.9 | 2188.7 | -19.20 | -0.87 | 4326 | 0.95 | 7000 | 1692.8 | 2026-09-21 09:59:55 |
| Bharat Dynamics Ltd. | BDL | 1180 | 1182.9 | 1166.9 | 1196.6 | 1169.6 | -27.00 | -2.26 | 252793 | 29.57 | 2958 | 785.75 | 2026-09-21 09:59:53 |
| Bharat Electronics Ltd. | BEL | 394.35 | 397.4 | 394.3 | 393.3 | 396.1 | 2.80 | 0.71 | 1218663 | 48.27 | 473.45 | 87 | 2026-09-21 09:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1964.9 | 1981.8 | 1948 | 1962.1 | 1948.9 | -13.20 | -0.67 | 90078 | 17.56 | 2295 | 677.35 | 2026-09-21 09:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 438.3 | 431.2 | 439.9 | 431.5 | -8.40 | -1.91 | 926953 | 40.00 | 446.5 | 51.35 | 2026-09-21 09:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313 | 315.95 | 312.6 | 314 | 313.5 | -0.50 | -0.16 | 366709 | 11.50 | 687.95 | 234.01 | 2026-09-21 09:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1854.8 | 1854.8 | 1839.5 | 1893.3 | 1843.9 | -49.40 | -2.61 | 2247179 | 414.36 | 2174.5 | 686.2 | 2026-09-21 09:59:59 |
| Bikaji Foods International Ltd. | BIKAJI | 571.6 | 576.9 | 570.85 | 580.25 | 571.15 | -9.10 | -1.57 | 11088 | 0.63 | 1007.95 | 303 | 2026-09-21 09:59:59 |
| Biocon Ltd. | BIOCON | 388.3 | 394.9 | 387.6 | 385 | 393.75 | 8.75 | 2.27 | 737949 | 29.06 | 447.15 | 191.55 | 2026-09-21 09:59:53 |
| Birla Corporation Ltd. | BIRLACORPN | 823.95 | 837.4 | 820.35 | 823.6 | 823.95 | 0.35 | 0.04 | 18657 | 1.54 | 1802 | 769.6 | 2026-09-21 09:59:47 |
| Birlasoft Ltd. | BSOFT | 280.4 | 281.5 | 278 | 280.4 | 281.1 | 0.70 | 0.25 | 212538 | 5.97 | 861.85 | 250.25 | 2026-09-21 09:59:59 |
| BlackBuck Ltd. | BLACKBUCK | 634.6 | 636.85 | 628.4 | 632.4 | 628.95 | -3.45 | -0.55 | 98795 | 6.21 | 2026-09-21 09:29:56 | ||
| BLS International Services Ltd. | BLS | 226.6 | 229.45 | 226.52 | 226.5 | 227.05 | 0.55 | 0.24 | 115750 | 2.63 | 521.8 | 110.075 | 2026-09-21 09:59:59 |
| Blue Dart Express Ltd. | BLUEDART | 4821.2 | 4847.9 | 4799.1 | 4821 | 4836.5 | 15.50 | 0.32 | 504 | 0.24 | 9640 | 4628.5 | 2026-09-21 09:59:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 579 | 591 | 577.95 | 575.25 | 589.85 | 14.60 | 2.54 | 177188 | 10.45 | 2026-09-21 09:29:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1536.8 | 1580 | 1535.5 | 1531.8 | 1570 | 38.20 | 2.49 | 127295 | 19.99 | 2417 | 493.5 | 2026-09-21 09:59:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1512.1 | 1517.7 | 1490.6 | 1512.1 | 1497.6 | -14.50 | -0.96 | 36016 | 5.39 | 2975 | 781.05 | 2026-09-21 09:59:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 110.81 | 111.3 | 110 | 111.3 | 110.86 | -0.44 | -0.40 | 91476 | 1.01 | 256.4 | 53.25 | 2026-09-21 09:59:54 |
| Borosil Renewables Ltd. | BORORENEW | 462 | 477.35 | 462 | 459.5 | 471.9 | 12.40 | 2.70 | 201419 | 9.50 | 721 | 374.4 | 2026-09-21 09:59:53 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1675.6 | 1709.9 | 1675.6 | 1694 | 1694.7 | 0.70 | 0.04 | 3886 | 0.66 | 2620.1 | 938 | 2026-09-21 09:59:37 |
| Bosch Ltd. | BOSCHLTD | 47460 | 48180 | 47460 | 47000 | 47980 | 980.00 | 2.09 | 5023 | 24.10 | 50000 | 15300 | 2026-09-21 09:59:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.25 | 172.63 | 170.25 | 172.15 | 171.74 | -0.41 | -0.24 | 152383 | 2.62 | 2026-09-21 09:29:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 621 | 630.15 | 613.1 | 621.7 | 613.15 | -8.55 | -1.38 | 40731 | 2.50 | 1453.1 | 430.7 | 2026-09-21 09:59:53 |
| Britannia Industries Ltd. | BRITANNIA | 5001.5 | 5030 | 4991.5 | 4998 | 5014 | 16.00 | 0.32 | 15188 | 7.62 | 6469.9 | 3564.1 | 2026-09-21 09:59:54 |
| BSE Ltd. | BSE | 3258 | 3258 | 3207.2 | 3266.4 | 3227 | -39.40 | -1.21 | 340124 | 109.76 | 7588 | 406.2 | 2026-09-21 09:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 97.95 | 99.28 | 96.54 | 97.28 | 98.65 | 1.37 | 1.41 | 272179 | 2.69 | 333.3 | 79.95 | 2026-09-21 09:59:54 |
| Campus Activewear Ltd. | CAMPUS | 212.12 | 213.4 | 210.8 | 212.12 | 212.77 | 0.65 | 0.31 | 31856 | 0.68 | 639.3 | 207.92 | 2026-09-21 09:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 781 | 783 | 774.2 | 778.5 | 774.2 | -4.30 | -0.55 | 27013 | 2.09 | 964.9 | 452 | 2026-09-21 09:59:53 |
| Canara Bank | CANBK | 123.23 | 123.77 | 122.95 | 123.78 | 123.2 | -0.58 | -0.47 | 1832040 | 22.57 | 632.9 | 78.6 | 2026-09-21 09:59:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2760 | 2818.9 | 2749 | 2748.6 | 2769.6 | 21.00 | 0.76 | 37315 | 10.33 | 2877.3 | 575 | 2026-09-21 09:59:53 |
| Capri Global Capital Ltd. | CGCL | 272.95 | 273 | 267.1 | 270.65 | 272.25 | 1.60 | 0.59 | 348161 | 9.48 | 1049 | 150.51 | 2026-09-21 09:29:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1175 | 1229 | 1152.6 | 1124.4 | 1215.9 | 91.50 | 8.14 | 1730957 | 210.47 | 1841.15 | 735.2 | 2026-09-21 09:59:59 |
| Care Ratings Ltd. | CARERATING | 1653.6 | 1666.3 | 1652.1 | 1668.6 | 1663.9 | -4.70 | -0.28 | 1201 | 0.20 | 1964 | 465 | 2026-09-21 09:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 2989.9 | 2990.1 | 2930.4 | 2988.9 | 2933 | -55.90 | -1.87 | 34933 | 10.25 | 3290.5 | 340.15 | 2026-09-21 09:59:53 |
| Castrol India Ltd. | CASTROLIND | 197.14 | 197.2 | 194.71 | 197.14 | 196.05 | -1.09 | -0.55 | 789283 | 15.47 | 284.4 | 107.4 | 2026-09-21 09:59:53 |
| CCL Products (India) Ltd. | CCL | 1060 | 1063.6 | 1055 | 1065.6 | 1059 | -6.60 | -0.62 | 11832 | 1.25 | 1242.2 | 412.1 | 2026-09-21 09:59:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 910.6 | 913.9 | 896.3 | 899.4 | 896.7 | -2.70 | -0.30 | 30204 | 2.71 | 2747.85 | 795 | 2026-09-21 09:59:47 |
| Ceat Ltd. | CEATLTD | 3471.2 | 3485 | 3450 | 3468.9 | 3450 | -18.90 | -0.54 | 7084 | 2.44 | 4438 | 1324.2 | 2026-09-21 09:59:47 |
| Cello World Ltd. | CELLO | 324.6 | 325 | 320.5 | 322.45 | 322.8 | 0.35 | 0.11 | 27085 | 0.87 | 2026-09-21 09:29:57 | ||
| Central Bank Of India | CENTRALBK | 31.73 | 31.73 | 31.45 | 31.73 | 31.53 | -0.20 | -0.63 | 1629785 | 5.14 | 76.9 | 17.65 | 2026-09-21 09:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1390 | 1394.4 | 1367.8 | 1390 | 1369.2 | -20.80 | -1.50 | 130959 | 17.93 | 2989 | 880.9 | 2026-09-21 09:29:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 722.9 | 724.65 | 718.1 | 722.65 | 718.25 | -4.40 | -0.61 | 2416 | 0.17 | 935 | 436 | 2026-09-21 09:59:47 |
| Cera Sanitaryware Ltd. | CERA | 5600 | 5640 | 5580.5 | 5645 | 5600 | -45.00 | -0.80 | 420 | 0.24 | 10789.95 | 4461.1 | 2026-09-21 09:59:40 |
| CESC Ltd. | CESC | 141.8 | 143.58 | 141.12 | 141.53 | 143.17 | 1.64 | 1.16 | 281530 | 4.03 | 212.49 | 62.1 | 2026-09-21 09:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 903 | 919.75 | 903 | 892 | 910.9 | 18.90 | 2.12 | 745967 | 67.95 | 980.9 | 212.1 | 2026-09-21 09:59:59 |
| Chalet Hotels Ltd. | CHALET | 864 | 865.6 | 854.6 | 865.65 | 858.55 | -7.10 | -0.82 | 5655 | 0.49 | 1082 | 303.95 | 2026-09-21 09:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 413.25 | 414.9 | 416.65 | 1.75 | 0.42 | 106063 | 4.42 | 742.2 | 248.4 | 2026-09-21 09:59:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 171.48 | 178.64 | 170 | 171.48 | 177.58 | 6.10 | 3.56 | 95025 | 1.69 | 633.9 | 161 | 2026-09-21 09:59:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1420.4 | 1435.1 | 1375.5 | 1416.6 | 1393.4 | -23.20 | -1.64 | 530614 | 73.94 | 1677.5 | 186.6 | 2026-09-21 09:59:53 |
| Choice International Ltd. | CHOICEIN | 762.75 | 764 | 756.1 | 763.85 | 760.6 | -3.25 | -0.43 | 76963 | 5.85 | 860.5 | 211.5 | 2026-09-21 09:59:41 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1500 | 1507.5 | 1485.8 | 1507.7 | 1494.7 | -13.00 | -0.86 | 3919 | 0.59 | 2231.6 | 511.3 | 2026-09-21 09:29:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1806 | 1806 | 1788.3 | 1800 | 1796.9 | -3.10 | -0.17 | 159281 | 28.62 | 1952.5 | 658 | 2026-09-21 09:59:56 |
| CIE Automotive India Ltd. | CIEINDIA | 388 | 388.4 | 385.05 | 387.15 | 387.1 | -0.05 | -0.01 | 22019 | 0.85 | 622.4 | 250.45 | 2026-09-21 09:59:59 |
| Cipla Ltd. | CIPLA | 1383.2 | 1399.2 | 1382.5 | 1394.5 | 1392.1 | -2.40 | -0.17 | 129001 | 17.96 | 1702.05 | 852 | 2026-09-21 09:59:53 |
| City Union Bank Ltd. | CUB | 236 | 237.74 | 235.01 | 235.79 | 235.01 | -0.78 | -0.33 | 153370 | 3.60 | 324.1 | 119.5 | 2026-09-21 09:59:53 |
| Clean Science And Technology Ltd. | CLEAN | 851.9 | 861.9 | 844.9 | 851.9 | 855.2 | 3.30 | 0.39 | 65445 | 5.60 | 1980 | 652 | 2026-09-21 09:59:53 |
| CMS Info Systems Ltd. | CMSINFO | 232.95 | 234.9 | 231.07 | 230.93 | 234.34 | 3.41 | 1.48 | 149792 | 3.51 | 616.5 | 220.99 | 2026-09-21 09:59:53 |
| Coal India Ltd. | COALINDIA | 411.7 | 414.7 | 410.45 | 409.9 | 411.3 | 1.40 | 0.34 | 284195 | 11.69 | 543.55 | 207.6 | 2026-09-21 09:29:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1373.8 | 1389.7 | 1363.1 | 1398 | 1383.3 | -14.70 | -1.05 | 132433 | 18.32 | 2979.45 | 329.1 | 2026-09-21 09:29:59 |
| Coforge Ltd. | COFORGE | 1809 | 1819.4 | 1791 | 1841 | 1804.7 | -36.30 | -1.97 | 761119 | 137.36 | 10026.8 | 1008.1 | 2026-09-21 09:59:59 |
| Cohance Lifesciences Ltd. | COHANCE | 438.45 | 443.2 | 436.35 | 438 | 443 | 5.00 | 1.14 | 75041 | 3.32 | 1360 | 266.7 | 2026-09-21 09:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.3 | 1903 | 1882.7 | 1917.8 | 1892.7 | -25.10 | -1.31 | 128299 | 24.28 | 3890 | 1434.6 | 2026-09-21 09:59:54 |
| Computer Age Management Services Ltd. | CAMS | 715 | 716.15 | 705.25 | 708.05 | 709 | 0.95 | 0.13 | 115444 | 8.18 | 5367.5 | 611.4 | 2026-09-21 09:59:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1536 | 1555 | 1512.7 | 1494.4 | 1551.8 | 57.40 | 3.84 | 108830 | 16.89 | 2026-09-21 09:59:55 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 92.01 | 93.2 | 89.74 | 91.95 | 90.34 | -1.61 | -1.75 | 1107444 | 10.00 | 120 | 28.06 | 2026-09-21 09:59:59 |
| Container Corporation Of India Ltd. | CONCOR | 498.6 | 501.95 | 493.5 | 504.55 | 495.7 | -8.85 | -1.75 | 193754 | 9.60 | 1180 | 421.45 | 2026-09-21 09:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1976.2 | 1990 | 1968.7 | 1999.5 | 1969.9 | -29.60 | -1.48 | 9045 | 1.78 | 2718.9 | 838 | 2026-09-21 09:59:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11194 | 11442 | 10916 | 11138 | 10931 | -207.00 | -1.86 | 6171 | 6.75 | 11999 | 2502.3 | 2026-09-21 09:59:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1385 | 1396.6 | 1381.7 | 1387.6 | 1389.3 | 1.70 | 0.12 | 9798 | 1.36 | 1790.75 | 750.2 | 2026-09-21 09:59:54 |
| CRISIL Ltd. | CRISIL | 4558.9 | 4594.3 | 4540 | 4577.5 | 4586.6 | 9.10 | 0.20 | 1854 | 0.85 | 6950 | 2725 | 2026-09-21 09:59:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226.53 | 226.69 | 225.2 | 227.12 | 225.65 | -1.47 | -0.65 | 324006 | 7.31 | 484 | 217.4 | 2026-09-21 09:59:59 |
| CSB Bank Ltd. | CSBBANK | 336 | 336 | 332.8 | 336.15 | 334.3 | -1.85 | -0.55 | 69791 | 2.33 | 574.4 | 198 | 2026-09-21 09:59:56 |
| Cummins India Ltd. | CUMMINSIND | 5100 | 5135 | 5053.5 | 5099.5 | 5056.5 | -43.00 | -0.84 | 21561 | 10.90 | 6100 | 1103.8 | 2026-09-21 09:59:54 |
| Cyient DLM Ltd. | CYIENTDLM | 945 | 968.7 | 915.6 | 940.7 | 927.3 | -13.40 | -1.42 | 208439 | 19.33 | 1009 | 265.2 | 2026-09-21 09:59:59 |
| Cyient Ltd. | CYIENT | 1085.7 | 1086.1 | 1061.1 | 1073.3 | 1062 | -11.30 | -1.05 | 34882 | 3.70 | 2381 | 723.8 | 2026-09-21 09:59:53 |
| D.B. Corp Ltd. | DBCORP | 184 | 186.99 | 183 | 184.06 | 183.99 | -0.07 | -0.04 | 11552 | 0.21 | 403.9 | 89.75 | 2026-09-21 09:59:57 |
| Dabur India Ltd. | DABUR | 390 | 392.8 | 387.6 | 395.25 | 390.55 | -4.70 | -1.19 | 303634 | 11.86 | 672 | 368.05 | 2026-09-21 09:59:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1765 | 1814.4 | 1765 | 1761.4 | 1777.5 | 16.10 | 0.91 | 43222 | 7.68 | 2488.9 | 1476.05 | 2026-09-21 09:59:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 392.95 | 393.15 | 378.4 | 390.5 | 381.35 | -9.15 | -2.34 | 58931 | 2.25 | 585 | 261.4 | 2026-09-21 09:59:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4532.4 | 4583.9 | 4476 | 4513.3 | 4522.2 | 8.90 | 0.20 | 120262 | 54.38 | 5000 | 816.1 | 2026-09-21 09:59:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 766 | 776 | 765 | 765.95 | 766.6 | 0.65 | 0.08 | 11493 | 0.88 | 1120 | 256 | 2026-09-21 09:59:56 |
| DCB Bank Ltd. | DCBBANK | 218.2 | 220.54 | 217 | 218.35 | 218.64 | 0.29 | 0.13 | 171459 | 3.75 | 234.8 | 81.15 | 2026-09-21 09:59:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 993.3 | 1008.9 | 990.3 | 995 | 990.3 | -4.70 | -0.47 | 4819 | 0.48 | 1502.3 | 730.2 | 2026-09-21 09:59:31 |
| DCX Systems Ltd. | DCXINDIA | 163.1 | 164.99 | 162.01 | 163.1 | 162.97 | -0.13 | -0.08 | 54162 | 0.88 | 451.9 | 138 | 2026-09-21 09:59:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1347.1 | 1357.8 | 1338.6 | 1343.2 | 1350.1 | 6.90 | 0.51 | 31395 | 4.24 | 1778.6 | 461 | 2026-09-21 09:59:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1586.3 | 1598.7 | 1586.3 | 1586.3 | 1593.9 | 7.60 | 0.48 | 12473 | 1.99 | 3169 | 1280 | 2026-09-21 09:29:45 |
| Delhivery Ltd. | DELHIVERY | 426.75 | 431.1 | 425.85 | 428 | 428.8 | 0.80 | 0.19 | 837585 | 35.92 | 621.95 | 236.53 | 2026-09-21 09:59:55 |
| Delta Corp Ltd. | DELTACORP | 58.5 | 59.7 | 58.36 | 58.34 | 59.44 | 1.10 | 1.89 | 389742 | 2.32 | 259.95 | 48.3 | 2026-09-21 09:59:55 |
| Den Networks Ltd. | DEN | 26.51 | 26.94 | 26.5 | 26.62 | 26.55 | -0.07 | -0.26 | 45134 | 0.12 | 69.4 | 22.52 | 2026-09-21 09:59:38 |
| Devyani International Ltd. | DEVYANI | 139.68 | 143.8 | 139.06 | 140.62 | 143.24 | 2.62 | 1.86 | 966042 | 13.84 | 227.5 | 91.55 | 2026-09-21 09:59:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 970.05 | 972.45 | 965 | 973.3 | 966.05 | -7.25 | -0.74 | 1422 | 0.14 | 1975 | 605.1 | 2026-09-21 09:29:53 |
| Diamond Power Infrastructure Ltd. | DIACABS | 367.7 | 379 | 361 | 366.8 | 366.2 | -0.60 | -0.16 | 98397 | 3.60 | 1899.95 | 1.95 | 2026-09-21 09:29:52 |
| Dilip Buildcon Ltd. | DBL | 427.1 | 428.05 | 423.1 | 425.5 | 426.85 | 1.35 | 0.32 | 72776 | 3.11 | 588 | 159.55 | 2026-09-21 09:59:50 |
| Dish TV India Ltd. | DISHTV | 2.56 | 2.58 | 2.47 | 2.56 | 2.49 | -0.07 | -2.73 | 247439 | 0.06 | 26.05 | 1.82 | 2026-09-21 09:59:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 171.5 | 171.6 | 170.11 | 170.52 | 171.43 | 0.91 | 0.53 | 20102 | 0.34 | 321.95 | 80 | 2026-09-21 09:29:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 9418 | 9461.5 | 9375.5 | 9375 | 9414 | 39.00 | 0.42 | 83050 | 78.18 | 9615 | 2730 | 2026-09-21 09:59:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13128 | 13315 | 13125 | 13005 | 13272 | 267.00 | 2.05 | 26713 | 35.45 | 19148.9 | 2553 | 2026-09-21 09:29:53 |
| DLF Ltd. | DLF | 645.1 | 653.9 | 644 | 644.35 | 650.3 | 5.95 | 0.92 | 253161 | 16.46 | 967.6 | 336.5 | 2026-09-21 09:59:55 |
| Dodla Dairy Ltd | DODLA | 1090.7 | 1090.7 | 1076.2 | 1083.6 | 1076.2 | -7.40 | -0.68 | 1478 | 0.16 | 1525 | 431.2 | 2026-09-21 09:59:49 |
| DOMS Industries Ltd. | DOMS | 2105.3 | 2115.3 | 2091.3 | 2105.3 | 2100.1 | -5.20 | -0.25 | 962 | 0.20 | 2026-09-21 09:29:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1896.9 | 1920 | 1896.9 | 1896.9 | 1909.5 | 12.60 | 0.66 | 51782 | 9.89 | 3653.95 | 1272.6 | 2026-09-21 09:59:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1185 | 1201.3 | 1185 | 1185 | 1198.5 | 13.50 | 1.14 | 182799 | 21.91 | 7107.45 | 1020 | 2026-09-21 09:59:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 64.76 | 65 | 64.28 | 64.76 | 64.82 | 0.06 | 0.09 | 6826 | 0.04 | 847 | 56 | 2026-09-21 09:58:10 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 700 | 704 | 692.15 | 700.7 | 701.65 | 0.95 | 0.14 | 54573 | 3.83 | 1246.8 | 433.2 | 2026-09-21 09:59:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.78 | 5.83 | 5.77 | 5.76 | 5.83 | 0.07 | 1.22 | 1422690 | 0.83 | 73.5 | 5.71 | 2026-09-21 09:59:55 |
| eClerx Services Ltd. | ECLERX | 1915 | 1933.9 | 1909.6 | 1915.6 | 1915.3 | -0.30 | -0.02 | 19795 | 3.79 | 4995 | 1221 | 2026-09-21 09:59:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 137.01 | 142.95 | 135.79 | 136.25 | 141.8 | 5.55 | 4.07 | 5621504 | 79.71 | 145.53 | 35 | 2026-09-21 09:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7569.5 | 7503.5 | 7516 | 7508 | -8.00 | -0.11 | 19956 | 14.98 | 8230 | 2836 | 2026-09-21 09:59:57 |
| EIH Ltd. | EIHOTEL | 315.3 | 317.45 | 309.35 | 317.9 | 309.35 | -8.55 | -2.69 | 89711 | 2.78 | 502.2 | 150.35 | 2026-09-21 09:59:57 |
| Elecon Engineering Company Ltd. | ELECON | 419 | 424.1 | 418.5 | 421.2 | 418.6 | -2.60 | -0.62 | 47951 | 2.01 | 1409 | 317.4 | 2026-09-21 09:59:57 |
| Electronics Mart India Ltd. | EMIL | 197.28 | 197.78 | 193.1 | 196.28 | 194.37 | -1.91 | -0.97 | 1919087 | 37.30 | 262 | 61.6 | 2026-09-21 09:59:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.37 | 74.15 | 73.06 | 73.38 | 73.46 | 0.08 | 0.11 | 305590 | 2.24 | 236.6 | 31.5 | 2026-09-21 09:59:50 |
| Elgi Equipments Ltd. | ELGIEQUIP | 609.55 | 609.7 | 601.6 | 609.55 | 603.25 | -6.30 | -1.03 | 43265 | 2.61 | 798.95 | 357.95 | 2026-09-21 09:59:55 |
| Emami Ltd. | EMAMILTD | 373 | 382.4 | 370.5 | 368.45 | 380.9 | 12.45 | 3.38 | 442595 | 16.86 | 860 | 340.55 | 2026-09-21 09:59:55 |
| Embassy Developments Ltd. | EMBDL | 53.88 | 58.4 | 53.88 | 53.88 | 58.35 | 4.47 | 8.30 | 2305387 | 13.45 | 164.36 | 39.46 | 2026-09-21 09:59:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2045 | 2045 | 1998.1 | 2003.8 | 2011.5 | 7.70 | 0.38 | 28008 | 5.63 | 2026-09-21 09:29:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330.1 | 347.85 | 330.1 | 328 | 347.45 | 19.45 | 5.93 | 934989 | 32.49 | 2026-09-21 09:29:59 | ||
| eMudhra Ltd. | EMUDHRA | 627 | 651.6 | 616.6 | 613.45 | 640.4 | 26.95 | 4.39 | 663356 | 42.48 | 1024 | 206.8 | 2026-09-21 09:59:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2745 | 2750 | 2725.6 | 2732 | 2731.8 | -0.20 | -0.01 | 3166 | 0.86 | 3079.9 | 1179 | 2026-09-21 09:29:53 |
| Engineers India Ltd. | ENGINERSIN | 268.25 | 278.3 | 268.25 | 266.35 | 277.5 | 11.15 | 4.19 | 1587593 | 44.06 | 303.9 | 62.4 | 2026-09-21 09:59:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1748 | 1768 | 1740.9 | 1732.3 | 1754.7 | 22.40 | 1.29 | 18195 | 3.19 | 2026-09-21 09:29:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 200.99 | 202.76 | 199.43 | 200.01 | 202.27 | 2.26 | 1.13 | 89018 | 1.80 | 2026-09-21 09:29:58 | ||
| Epigral Ltd. | EPIGRAL | 1109.8 | 1113.7 | 1101.6 | 1105.3 | 1113.5 | 8.20 | 0.74 | 3787 | 0.42 | 2406.75 | 807 | 2026-09-21 09:59:55 |
| EPL Ltd. | EPL | 240.1 | 242.7 | 239.05 | 239.35 | 239.7 | 0.35 | 0.15 | 193920 | 4.65 | 289.9 | 147 | 2026-09-21 09:59:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.45 | 74.46 | 72.68 | 74.09 | 72.74 | -1.35 | -1.82 | 296392 | 2.16 | 116.5 | 42.85 | 2026-09-21 09:59:56 |
| Eris Lifesciences Ltd. | ERIS | 1321.3 | 1330.9 | 1321.3 | 1321.3 | 1322 | 0.70 | 0.05 | 534 | 0.07 | 1910 | 551.3 | 2026-09-21 09:29:53 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.65 | 39.61 | 38.52 | 39.19 | 39.06 | -0.13 | -0.33 | 5645 | 0.02 | 2026-09-21 09:29:29 | ||
| Escorts Kubota Ltd. | ESCORTS | 2798 | 2859.3 | 2797.2 | 2798.2 | 2855.5 | 57.30 | 2.05 | 15976 | 4.56 | 4420 | 1645 | 2026-09-21 09:59:57 |
| Eternal Ltd. | ETERNAL | 326.85 | 332.4 | 326.85 | 326.85 | 331.75 | 4.90 | 1.50 | 3400016 | 112.80 | 368.45 | 44.35 | 2026-09-21 09:59:54 |
| Ethos Ltd. | ETHOSLTD | 2660 | 2686.9 | 2630 | 2661.5 | 2639.6 | -21.90 | -0.82 | 11913 | 3.14 | 3524.95 | 844.55 | 2026-09-21 09:59:57 |
| Eveready Industries India Ltd. | EVEREADY | 331 | 338.85 | 326.85 | 331 | 328.6 | -2.40 | -0.73 | 30739 | 1.01 | 505 | 259.65 | 2026-09-21 09:59:51 |
| Exide Industries Ltd. | EXIDEIND | 434.75 | 434.75 | 430.7 | 435.85 | 433.05 | -2.80 | -0.64 | 253846 | 10.99 | 620.35 | 152.7 | 2026-09-21 09:59:55 |
| FDC Ltd. | FDC | 350.15 | 354.8 | 350.15 | 352.5 | 353.55 | 1.05 | 0.30 | 6469 | 0.23 | 658.85 | 245.25 | 2026-09-21 09:59:55 |
| Fiem Industries Ltd. | FIEMIND | 1949 | 1949 | 1908 | 1937.3 | 1909.7 | -27.60 | -1.42 | 10558 | 2.02 | 2674.8 | 1075.3 | 2026-09-21 09:59:55 |
| Fine Organic Industries Ltd. | FINEORG | 5144 | 5199 | 5141 | 5199 | 5158 | -41.00 | -0.79 | 4345 | 2.24 | 7328.75 | 3407 | 2026-09-21 09:59:38 |
| Fineotex Chemical Ltd. | FCL | 57.3 | 58.34 | 55.43 | 57.02 | 55.84 | -1.18 | -2.07 | 6829070 | 38.13 | 458.85 | 19.1 | 2026-09-21 09:59:59 |
| Finolex Cables Ltd. | FINCABLES | 1411.2 | 1424.9 | 1401.1 | 1411.2 | 1406.7 | -4.50 | -0.32 | 122345 | 17.21 | 1700 | 424.8 | 2026-09-21 09:59:55 |
| Finolex Industries Ltd. | FINPIPE | 154.75 | 155.24 | 153.66 | 154.63 | 153.75 | -0.88 | -0.57 | 27509 | 0.42 | 355.9 | 121.5 | 2026-09-21 09:59:55 |
| Firstsource Solutions Ltd. | FSL | 272.05 | 272.75 | 271 | 273.45 | 271.5 | -1.95 | -0.71 | 99207 | 2.69 | 422.3 | 96.25 | 2026-09-21 09:59:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 532.75 | 536.95 | 530.6 | 538.45 | 534.5 | -3.95 | -0.73 | 39019 | 2.09 | 943.75 | 338.15 | 2026-09-21 09:59:57 |
| Flair Writing Industries Ltd. | FLAIR | 235.23 | 239 | 233.1 | 235.23 | 236.39 | 1.16 | 0.49 | 12229 | 0.29 | 2026-09-21 09:29:54 | ||
| Fortis Healthcare Ltd. | FORTIS | 887.2 | 906.5 | 887.2 | 886 | 902.7 | 16.70 | 1.88 | 185407 | 16.74 | 1104.3 | 245.5 | 2026-09-21 09:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327 | 331.95 | 323.95 | 332.15 | 326.35 | -5.80 | -1.75 | 767553 | 25.05 | 349.55 | 114.25 | 2026-09-21 09:59:54 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 426 | 426 | 415 | 418.65 | 416.75 | -1.90 | -0.45 | 17602 | 0.73 | 2026-09-21 09:29:57 | ||
| Fusion Finance Ltd. | FUSION | 185.05 | 186.61 | 183.56 | 185.12 | 184.62 | -0.50 | -0.27 | 47689 | 0.88 | 691 | 123.96 | 2026-09-21 09:59:57 |
| Gabriel India Ltd. | GABRIEL | 1326 | 1330 | 1297.2 | 1321.8 | 1300.8 | -21.00 | -1.59 | 33606 | 4.37 | 1600 | 129.45 | 2026-09-21 09:59:58 |
| GAIL (India) Ltd. | GAIL | 173.6 | 174.38 | 173.5 | 173.9 | 173.95 | 0.05 | 0.03 | 422737 | 7.35 | 246.3 | 83 | 2026-09-21 09:59:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2234.9 | 2254.3 | 2227.9 | 2215.2 | 2245 | 29.80 | 1.35 | 3318 | 0.74 | 3447.55 | 1510 | 2026-09-21 09:59:57 |
| Ganesh Housing Ltd. | GANESHHOU | 741.45 | 744.1 | 733.05 | 741.45 | 741.3 | -0.15 | -0.02 | 2729 | 0.20 | 1485 | 262.1 | 2026-09-21 09:59:16 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2408 | 2418.8 | 2386 | 2411.8 | 2389.8 | -22.00 | -0.91 | 55980 | 13.38 | 3538.4 | 252.25 | 2026-09-21 09:59:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6720 | 6770 | 6645 | 6724.5 | 6682 | -42.50 | -0.63 | 7418 | 4.96 | 7990 | 491.35 | 2026-09-21 09:59:56 |
| Gateway Distriparks Ltd. | GATEWAY | 53.2 | 53.88 | 52.7 | 52.87 | 52.9 | 0.03 | 0.06 | 73180 | 0.39 | 121.55 | 48.1 | 2026-09-21 09:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4399 | 4458.3 | 4375 | 4385 | 4376.6 | -8.40 | -0.19 | 70633 | 30.91 | 5650 | 98.55 | 2026-09-21 09:59:59 |
| General Insurance Corporation of India | GICRE | 349.1 | 349.1 | 346.4 | 351 | 347.45 | -3.55 | -1.01 | 60825 | 2.11 | 525.5 | 117.4 | 2026-09-21 09:59:50 |
| GHCL Ltd. | GHCL | 425.9 | 427.9 | 420.1 | 421.7 | 420.8 | -0.90 | -0.21 | 11277 | 0.47 | 779 | 415 | 2026-09-21 09:59:59 |
| Gillette India Ltd. | GILLETTE | 7073 | 7084 | 6922 | 7073 | 7052 | -21.00 | -0.30 | 37502 | 26.45 | 11500 | 4135.25 | 2026-09-21 09:59:56 |
| Gland Pharma Ltd. | GLAND | 2965 | 3008 | 2962.1 | 2961.9 | 2975.1 | 13.20 | 0.45 | 86149 | 25.63 | 3042 | 861 | 2026-09-21 09:59:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2837 | 2870.9 | 2836 | 2838.8 | 2850 | 11.20 | 0.39 | 3220 | 0.92 | 3515.7 | 1227 | 2026-09-21 09:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2425 | 2473.6 | 2424 | 2447.4 | 2459 | 11.60 | 0.47 | 100646 | 24.75 | 2532.4 | 361.4 | 2026-09-21 09:59:59 |
| Global Health Ltd. | MEDANTA | 1499.4 | 1517.8 | 1483.2 | 1499.4 | 1498.9 | -0.50 | -0.03 | 51310 | 7.69 | 1544 | 390.55 | 2026-09-21 09:59:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 819.75 | 836.9 | 819.75 | 819.75 | 832.5 | 12.75 | 1.56 | 21832 | 1.82 | 1369.75 | 661.3 | 2026-09-21 09:59:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1462.8 | 1485 | 1441.6 | 1467 | 1483 | 16.00 | 1.09 | 198638 | 29.46 | 2110 | 735 | 2026-09-21 09:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 101.2 | 101.28 | 98.7 | 99.3 | 99 | -0.30 | -0.30 | 13610321 | 134.74 | 115.64 | 33.35 | 2026-09-21 09:59:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 236.7 | 241.4 | 231.65 | 239 | 239.3 | 0.30 | 0.13 | 265057 | 6.34 | 2026-09-21 09:29:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 306.6 | 315 | 306.35 | 306 | 312.3 | 6.30 | 2.06 | 12947 | 0.40 | 1453 | 237.05 | 2026-09-21 09:59:50 |
| Godawari Power And Ispat Ltd. | GPIL | 234 | 235.54 | 233.34 | 233.47 | 233.8 | 0.33 | 0.14 | 123097 | 2.88 | 1223.95 | 145.75 | 2026-09-21 09:59:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1997 | 2004 | 1976.5 | 2018 | 1980 | -38.00 | -1.88 | 46876 | 9.28 | 11465 | 1047 | 2026-09-21 09:59:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 666.7 | 677.55 | 658.7 | 661.6 | 675.5 | 13.90 | 2.10 | 76334 | 5.16 | 876.7 | 390.85 | 2026-09-21 09:59:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 879 | 887.7 | 878.95 | 880 | 886.05 | 6.05 | 0.69 | 57791 | 5.12 | 1541.85 | 793.85 | 2026-09-21 09:59:55 |
| Godrej Industries Ltd. | GODREJIND | 1098.9 | 1115.9 | 1098.9 | 1107.4 | 1102.8 | -4.60 | -0.42 | 5953 | 0.66 | 1443 | 395 | 2026-09-21 09:59:57 |
| Godrej Properties Ltd. | GODREJPROP | 1704 | 1720.9 | 1701.7 | 1691.1 | 1708.1 | 17.00 | 1.01 | 75560 | 12.91 | 3402.7 | 1005 | 2026-09-21 09:59:59 |
| Gokaldas Exports Ltd. | GOKEX | 727.8 | 731.65 | 713.45 | 727.75 | 714.1 | -13.65 | -1.88 | 48894 | 3.49 | 1262.15 | 328 | 2026-09-21 09:59:56 |
| Gopal Snacks Ltd. | GOPAL | 256.35 | 259.7 | 255 | 256.75 | 257 | 0.25 | 0.10 | 8273 | 0.21 | 2026-09-21 09:29:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 839.9 | 874.95 | 835 | 825.9 | 840 | 14.10 | 1.71 | 93229 | 7.83 | 1860 | 785 | 2026-09-21 09:59:57 |
| Granules India Ltd. | GRANULES | 879.25 | 890.3 | 874.35 | 875.5 | 882.35 | 6.85 | 0.78 | 156057 | 13.77 | 923.65 | 267.75 | 2026-09-21 09:59:56 |
| Graphite India Ltd. | GRAPHITE | 834.7 | 837.95 | 821.8 | 830.85 | 823.15 | -7.70 | -0.93 | 315256 | 25.95 | 874.35 | 251.7 | 2026-09-21 09:59:55 |
| Grasim Industries Ltd. | GRASIM | 3204.9 | 3217.3 | 3195.5 | 3209.2 | 3208.7 | -0.50 | -0.02 | 20216 | 6.49 | 3411.1 | 1527.05 | 2026-09-21 09:59:57 |
| Gravita India Ltd. | GRAVITA | 1604 | 1610.5 | 1595.2 | 1598.4 | 1597 | -1.40 | -0.09 | 8564 | 1.37 | 2700 | 280.05 | 2026-09-21 09:29:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 196.85 | 200.5 | 195.5 | 197.35 | 198.05 | 0.70 | 0.35 | 223409 | 4.42 | 319.5 | 112.05 | 2026-09-21 09:59:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 157.83 | 160.77 | 157.1 | 157.83 | 160.67 | 2.84 | 1.80 | 33070 | 0.53 | 465 | 148.51 | 2026-09-21 09:59:50 |
| Grindwell Norton Ltd. | GRINDWELL | 1895.6 | 1949 | 1888.1 | 1895.6 | 1939.9 | 44.30 | 2.34 | 12797 | 2.48 | 2960 | 1329 | 2026-09-21 09:59:51 |
| Gufic Biosciences Ltd. | GUFICBIO | 433.3 | 444 | 433.3 | 436 | 441.95 | 5.95 | 1.36 | 14906 | 0.66 | 504.25 | 177.65 | 2026-09-21 09:59:44 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 636.5 | 645 | 635.25 | 638.7 | 635.25 | -3.45 | -0.54 | 20942 | 1.33 | 988.55 | 409.15 | 2026-09-21 09:59:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.5 | 157.62 | 156.51 | 156.95 | 157.01 | 0.06 | 0.04 | 40557 | 0.64 | 421.2 | 98.72 | 2026-09-21 09:59:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4610 | 4610 | 4540 | 4586.7 | 4561.2 | -25.50 | -0.56 | 7463 | 3.40 | 4958.9 | 2476 | 2026-09-21 09:59:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558.45 | 561.85 | 554.3 | 556.45 | 555.3 | -1.15 | -0.21 | 216394 | 12.02 | 771.9 | 122.7 | 2026-09-21 09:59:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 588.9 | 598.85 | 582.75 | 588.9 | 590.45 | 1.55 | 0.26 | 244696 | 14.45 | 800 | 365 | 2026-09-21 09:59:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.35 | 161.64 | 160.25 | 160.35 | 160.59 | 0.24 | 0.15 | 93075 | 1.49 | 250.69 | 80.55 | 2026-09-21 09:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.49 | 152.8 | 150.57 | 151.92 | 151.92 | 0.00 | 0.00 | 216938 | 3.30 | 322.25 | 116 | 2026-09-21 09:59:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1072 | 1081.7 | 1068.5 | 1070.1 | 1079.4 | 9.30 | 0.87 | 7258 | 0.78 | 1513.55 | 398.5 | 2026-09-21 09:59:49 |
| H.G. Infra Engineering Ltd. | HGINFRA | 442.95 | 445.95 | 441.1 | 442.45 | 444.9 | 2.45 | 0.55 | 14298 | 0.64 | 1879.9 | 429.5 | 2026-09-21 09:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 322 | 322.85 | 316.6 | 321.55 | 320.9 | -0.65 | -0.20 | 201463 | 6.46 | 1136 | 316.6 | 2026-09-21 09:59:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 2148 | 2159.8 | 2108.6 | 2148.3 | 2135.3 | -13.00 | -0.61 | 4007 | 0.86 | 2026-09-21 09:29:54 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.95 | 10.03 | 9.94 | 9.98 | 10 | 0.02 | 0.20 | 243098 | 0.24 | 27.95 | 8.76 | 2026-09-21 09:59:50 |
| Havells India Ltd. | HAVELLS | 1108.6 | 1112.9 | 1101.2 | 1132.4 | 1109 | -23.40 | -2.07 | 169071 | 18.75 | 2106 | 1024.5 | 2026-09-21 09:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 757.3 | 765 | 748.3 | 760 | 763 | 3.00 | 0.39 | 313635 | 23.93 | 1122 | 74.5 | 2026-09-21 09:59:55 |
| HCL Technologies Ltd. | HCLTECH | 1242.3 | 1269.9 | 1237.3 | 1249.3 | 1268.9 | 19.60 | 1.57 | 355558 | 45.12 | 2012.2 | 882 | 2026-09-21 09:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2434.9 | 2434.9 | 2412.4 | 2425 | 2415.9 | -9.10 | -0.38 | 69834 | 16.87 | 5934.5 | 1589.5 | 2026-09-21 09:59:57 |
| HDFC Bank Ltd. | HDFCBANK | 731 | 738.3 | 729.05 | 731 | 736.35 | 5.35 | 0.73 | 6256275 | 460.68 | 2037.7 | 681.9 | 2026-09-21 09:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 551.65 | 562.75 | 551.65 | 550.95 | 561.65 | 10.70 | 1.94 | 490121 | 27.53 | 820.75 | 457.8 | 2026-09-21 09:59:56 |
| Healthcare Global Enterprises Ltd. | HCG | 705 | 714.4 | 695.1 | 708.25 | 707.7 | -0.55 | -0.08 | 8682 | 0.61 | 804.65 | 250 | 2026-09-21 09:59:51 |
| HEG Advanced Materials Ltd. | HEG | 243.85 | 248.9 | 241.8 | 237.05 | 244.65 | 7.60 | 3.21 | 615354 | 15.05 | 2743 | 214.1 | 2026-09-21 09:59:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 146.92 | 147.01 | 144.25 | 145.92 | 144.37 | -1.55 | -1.06 | 19069 | 0.28 | 258 | 136.1 | 2026-09-21 09:59:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 120.61 | 122 | 120.21 | 120.77 | 121.7 | 0.93 | 0.77 | 40094 | 0.49 | 264.95 | 79.9 | 2026-09-21 09:59:50 |
| Heritage Foods Ltd. | HERITGFOOD | 416.1 | 429.9 | 416.05 | 418.1 | 427.5 | 9.40 | 2.25 | 240319 | 10.27 | 727.35 | 135.15 | 2026-09-21 09:59:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5308 | 5397 | 5308 | 5285.5 | 5366.5 | 81.00 | 1.53 | 84008 | 45.08 | 6388.5 | 2246 | 2026-09-21 09:59:57 |
| Hexaware Technologies Ltd. | HEXT | 520.85 | 524.5 | 519 | 524.55 | 522.55 | -2.00 | -0.38 | 5027 | 0.26 | 2026-09-21 09:29:53 | ||
| HFCL Ltd. | HFCL | 213.45 | 214.99 | 209.1 | 215.71 | 211.88 | -3.83 | -1.78 | 635335 | 13.46 | 256.7 | 55.75 | 2026-09-21 09:29:58 |
| Hikal Ltd. | HIKAL | 226.04 | 235 | 226.04 | 226.04 | 234.05 | 8.01 | 3.54 | 270563 | 6.33 | 464.75 | 146.25 | 2026-09-21 09:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 678 | 692.8 | 677.15 | 675.35 | 687.35 | 12.00 | 1.78 | 1358182 | 93.35 | 819.5 | 80.2 | 2026-09-21 09:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 987 | 993.5 | 984 | 986.5 | 987.1 | 0.60 | 0.06 | 353424 | 34.89 | 1176 | 358.8 | 2026-09-21 09:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4888.9 | 4842.7 | 4800.3 | 4865.2 | 64.90 | 1.35 | 170308 | 82.86 | 5674.75 | 1771.25 | 2026-09-21 09:59:56 |
| Hindustan Construction Company Ltd. | HCC | 21.71 | 21.91 | 21.59 | 21.77 | 21.67 | -0.10 | -0.46 | 4076285 | 8.83 | 57.5 | 12 | 2026-09-21 09:59:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 504.5 | 506.8 | 499 | 497.4 | 499.55 | 2.15 | 0.43 | 1225789 | 61.23 | 760.05 | 93.85 | 2026-09-21 09:59:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 181.07 | 181.5 | 177.21 | 180.29 | 177.93 | -2.36 | -1.31 | 70950 | 1.26 | 293.55 | 115.75 | 2026-09-21 09:59:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 356.85 | 359.85 | 355.6 | 359 | 357.15 | -1.85 | -0.52 | 383040 | 13.68 | 594.8 | 200.05 | 2026-09-21 09:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1966.6 | 1939 | 1932 | 1954.5 | 22.50 | 1.16 | 129040 | 25.22 | 3035 | 1926.2 | 2026-09-21 09:59:55 |
| Hindustan Zinc Ltd. | HINDZINC | 590.95 | 591.4 | 585.9 | 596 | 588.7 | -7.30 | -1.22 | 505083 | 29.73 | 807.7 | 262.65 | 2026-09-21 09:59:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 173 | 174.28 | 171.6 | 172.08 | 172.18 | 0.10 | 0.06 | 17872 | 0.31 | 657 | 170.5 | 2026-09-21 09:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32480 | 32595 | 32070 | 32700 | 32160 | -540.00 | -1.65 | 12696 | 40.83 | 38785 | 2840.1 | 2026-09-21 09:29:56 |
| HLE Glascoat Ltd. | HLEGLAS | 452 | 469.2 | 449.2 | 446.9 | 469.2 | 22.30 | 4.99 | 119560 | 5.61 | 815 | 217.83 | 2026-09-21 09:59:50 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.24 | 25.5 | 23.8 | 23.77 | 25.3 | 1.53 | 6.44 | 1459068 | 3.69 | 839.9 | 19.09 | 2026-09-21 09:59:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1250 | 1273.9 | 1231.5 | 1241.3 | 1257.7 | 16.40 | 1.32 | 87766 | 11.04 | 1519 | 652 | 2026-09-21 09:59:57 |
| Honasa Consumer Ltd. | HONASA | 471.55 | 472 | 465.55 | 479.55 | 470.3 | -9.25 | -1.93 | 115235 | 5.42 | 2026-09-21 09:29:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 35350 | 35430 | 34550 | 35445 | 34610 | -835.00 | -2.36 | 875 | 3.03 | 59994 | 26220 | 2026-09-21 09:59:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 175.45 | 177 | 173.95 | 174.92 | 175.02 | 0.10 | 0.06 | 223395 | 3.91 | 353.7 | 34.35 | 2026-09-21 09:29:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2170 | 2178 | 2164.9 | 2208.8 | 2169.5 | -39.30 | -1.78 | 26561 | 5.76 | 2026-09-21 09:29:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1347.8 | 1352 | 1343 | 1338.9 | 1346.4 | 7.50 | 0.56 | 847220 | 114.07 | 1500 | 796 | 2026-09-21 09:59:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1459.9 | 1485.9 | 1459.9 | 1458.1 | 1483.5 | 25.40 | 1.74 | 94111 | 13.96 | 2301.9 | 1049.05 | 2026-09-21 09:29:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 492.2 | 499 | 491.05 | 492 | 496.7 | 4.70 | 0.96 | 92064 | 4.57 | 796.8 | 380.7 | 2026-09-21 09:29:53 |
| IDBI Bank Ltd. | IDBI | 83 | 83.88 | 82.75 | 83.06 | 83.63 | 0.57 | 0.69 | 1509875 | 12.63 | 118.38 | 38.65 | 2026-09-21 09:59:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 735 | 760.95 | 731.6 | 729.6 | 755.75 | 26.15 | 3.58 | 129466 | 9.78 | 1343.95 | 304.2 | 2026-09-21 09:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.55 | 85.6 | 85.92 | 85.64 | -0.28 | -0.33 | 2177574 | 18.65 | 100.7 | 43.05 | 2026-09-21 09:59:55 |
| IFB Industries Ltd. | IFBIND | 1231.9 | 1258.4 | 1223.7 | 1225.1 | 1236 | 10.90 | 0.89 | 7881 | 0.97 | 2359.9 | 698 | 2026-09-21 09:59:57 |
| IFCI Ltd. | IFCI | 75.35 | 75.5 | 73.71 | 76.51 | 74.52 | -1.99 | -2.60 | 20165437 | 150.27 | 107.5 | 9 | 2026-09-21 09:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345.4 | 345.8 | 343.05 | 345.1 | 343.4 | -1.70 | -0.49 | 65269 | 2.24 | 448.95 | 48.2 | 2026-09-21 09:59:57 |
| IIFL Finance Ltd. | IIFL | 600 | 605.5 | 596 | 600.2 | 601.35 | 1.15 | 0.19 | 210994 | 12.69 | 705 | 279.8 | 2026-09-21 09:59:55 |
| IKIO Technologies Ltd. | IKIO | 210.97 | 215.78 | 210.97 | 210.25 | 212.71 | 2.46 | 1.17 | 67522 | 1.44 | 477 | 103.53 | 2026-09-21 09:59:57 |
| Indegene Ltd. | INDGN | 603.05 | 604.95 | 598.2 | 600.1 | 601.8 | 1.70 | 0.28 | 32798 | 1.97 | 2026-09-21 09:29:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 266 | 269.4 | 255.7 | 263.7 | 263.3 | -0.40 | -0.15 | 174152 | 4.59 | 2138 | 217 | 2026-09-21 09:59:57 |
| India Pesticides Ltd. | IPL | 134.9 | 135.75 | 134.38 | 134.67 | 135.04 | 0.37 | 0.27 | 52270 | 0.71 | 431.75 | 119.79 | 2026-09-21 09:59:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 683 | 688 | 676.2 | 681.85 | 677.5 | -4.35 | -0.64 | 4349 | 0.29 | 2026-09-21 09:29:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1650 | 1656 | 1633.2 | 1646.3 | 1643.9 | -2.40 | -0.15 | 10513 | 1.73 | 3335.55 | 1622.4 | 2026-09-21 09:59:57 |
| Indian Bank | INDIANB | 842.5 | 849.55 | 838.4 | 839.8 | 841.9 | 2.10 | 0.25 | 99304 | 8.36 | 1000.9 | 173 | 2026-09-21 09:59:59 |
| Indian Energy Exchange Ltd. | IEX | 115.46 | 115.56 | 114.31 | 115.46 | 114.43 | -1.03 | -0.89 | 517192 | 5.92 | 244.4 | 110.35 | 2026-09-21 09:59:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1256.3 | 1261 | 1235 | 1252.2 | 1236.8 | -15.40 | -1.23 | 12940 | 1.60 | 1668 | 231 | 2026-09-21 09:29:45 |
| Indian Oil Corporation Ltd. | IOC | 136.9 | 137.7 | 136.34 | 137 | 136.8 | -0.20 | -0.15 | 1416679 | 19.38 | 196.8 | 65.2 | 2026-09-21 09:59:55 |
| Indian Overseas Bank | IOB | 32.29 | 32.29 | 32.01 | 32.17 | 32.06 | -0.11 | -0.34 | 386630 | 1.24 | 83.75 | 16.8 | 2026-09-21 09:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 475 | 479.85 | 471.4 | 476.75 | 473.1 | -3.65 | -0.77 | 157409 | 7.45 | 1138.9 | 446.5 | 2026-09-21 09:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.5 | 81.7 | 80.43 | 81.5 | 80.65 | -0.85 | -1.04 | 1846498 | 14.89 | 229 | 20.8 | 2026-09-21 09:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.7 | 113.13 | 112.02 | 114.32 | 113.09 | -1.23 | -1.08 | 519114 | 5.87 | 2026-09-21 09:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1105 | 1106.2 | 1092.1 | 1099.7 | 1098.5 | -1.20 | -0.11 | 4260 | 0.47 | 1731.95 | 708.05 | 2026-09-21 09:59:55 |
| Indo Count Industries Ltd. | ICIL | 446 | 454 | 437.5 | 447.35 | 438.75 | -8.60 | -1.92 | 86711 | 3.80 | 474.65 | 101.25 | 2026-09-21 09:59:57 |
| Indoco Remedies Ltd. | INDOCO | 250.2 | 253.76 | 247.1 | 249.01 | 247.48 | -1.53 | -0.61 | 30549 | 0.76 | 423.9 | 162.19 | 2026-09-21 09:59:51 |
| Indraprastha Gas Ltd. | IGL | 148.56 | 149.42 | 147.8 | 148.56 | 149.14 | 0.58 | 0.39 | 272448 | 4.06 | 570.35 | 141.74 | 2026-09-21 09:59:55 |
| Indus Towers Ltd. | INDUSTOWER | 376 | 377.65 | 375.15 | 375.9 | 376.9 | 1.00 | 0.27 | 77457 | 2.92 | 481.5 | 135.15 | 2026-09-21 09:29:52 |
| IndusInd Bank Ltd. | INDUSINDBK | 961 | 966 | 960 | 966.3 | 961 | -5.30 | -0.55 | 127182 | 12.22 | 1694.5 | 606 | 2026-09-21 09:59:56 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1272.3 | 1251.4 | 1251.2 | 1262.6 | 11.40 | 0.91 | 220895 | 27.89 | 9128.9 | 908.3 | 2026-09-21 09:59:59 |
| Infosys Ltd. | INFY | 1041.5 | 1044.5 | 1030.3 | 1051.4 | 1033.6 | -17.80 | -1.69 | 1500226 | 155.06 | 2006.45 | 982.4 | 2026-09-21 09:59:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4155.7 | 4191 | 4155.7 | 4155.7 | 4172.4 | 16.70 | 0.40 | 4155 | 1.73 | 5000 | 1681.7 | 2026-09-21 09:59:57 |
| Innova Captab Ltd. | INNOVACAP | 1179.8 | 1213.7 | 1179.8 | 1179.8 | 1205 | 25.20 | 2.14 | 13093 | 1.58 | 2026-09-21 09:29:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.06 | 172.31 | 171 | 171.32 | 171.74 | 0.42 | 0.25 | 100326 | 1.72 | 279 | 38.4 | 2026-09-21 09:59:31 |
| Inox India Ltd. | INOXINDIA | 2098.8 | 2128 | 2075 | 2098.8 | 2114.8 | 16.00 | 0.76 | 22880 | 4.84 | 2026-09-21 09:29:53 | ||
| Inox Wind Ltd. | INOXWIND | 75.6 | 76.55 | 75.52 | 76.8 | 76.23 | -0.57 | -0.74 | 2427632 | 18.51 | 663 | 68 | 2026-09-21 09:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 651 | 652.7 | 642.7 | 647.45 | 647.55 | 0.10 | 0.02 | 44279 | 2.87 | 1255 | 388.65 | 2026-09-21 09:59:56 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 5030.5 | 4925 | 4920 | 4996.5 | 76.50 | 1.55 | 123305 | 61.61 | 6232.5 | 1676 | 2026-09-21 09:59:57 |
| International Gemological Institute Ltd. | IGIL | 332.25 | 332.4 | 326.4 | 330.95 | 329.25 | -1.70 | -0.51 | 117413 | 3.87 | 2026-09-21 09:29:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1780 | 1790.2 | 1773.2 | 1779.9 | 1784.4 | 4.50 | 0.25 | 5839 | 1.04 | 2026-09-21 09:29:52 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 203.14 | 207.8 | 201.1 | 203.15 | 206.41 | 3.26 | 1.60 | 498424 | 10.29 | 537.7 | 57.5 | 2026-09-21 09:29:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 441.15 | 446.05 | 437.15 | 442.3 | 440.8 | -1.50 | -0.34 | 68035 | 3.00 | 768.4 | 167.165 | 2026-09-21 09:59:57 |
| Ipca Laboratories Ltd. | IPCALAB | 2012 | 2033.9 | 2004 | 2009.6 | 2022.9 | 13.30 | 0.66 | 35293 | 7.14 | 2038 | 669.8 | 2026-09-21 09:59:56 |
| IRB Infrastructure Developers Ltd. | IRB | 18.5 | 18.56 | 18.28 | 18.48 | 18.4 | -0.08 | -0.43 | 4053751 | 7.46 | 78.15 | 18.28 | 2026-09-21 09:59:55 |
| Ircon International Ltd. | IRCON | 110 | 110.58 | 108.7 | 109.85 | 109.23 | -0.62 | -0.56 | 732867 | 8.01 | 351.6 | 38.6 | 2026-09-21 09:59:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 785 | 796.8 | 772.85 | 786.25 | 776.4 | -9.85 | -1.25 | 15266 | 1.19 | 1675.55 | 417.85 | 2026-09-21 09:59:58 |
| ITC Hotels Ltd. | ITCHOTELS | 157.99 | 158.59 | 157.01 | 158.8 | 157.41 | -1.39 | -0.88 | 172063 | 2.71 | 2026-09-21 09:29:58 | ||
| ITC Ltd. | ITC | 263.55 | 266 | 263.55 | 262.3 | 265.75 | 3.45 | 1.32 | 1637006 | 43.50 | 528.5 | 255.5 | 2026-09-21 09:59:55 |
| ITI Ltd. | ITI | 256.9 | 258 | 255.1 | 256.3 | 255.95 | -0.35 | -0.14 | 16857 | 0.43 | 592.7 | 86.55 | 2026-09-21 09:59:22 |
| J Kumar Infraprojects Ltd. | JKIL | 480.5 | 486.55 | 480.5 | 486.55 | 482.3 | -4.25 | -0.87 | 2706 | 0.13 | 936.8 | 216.5 | 2026-09-21 09:59:31 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.5 | 64.44 | 62.2 | 64.48 | 63 | -1.48 | -2.30 | 260616 | 1.64 | 1314 | 35.8 | 2026-09-21 09:59:57 |
| Jai Corp Ltd. | JAICORPLTD | 94.4 | 94.72 | 93.88 | 94.42 | 94.43 | 0.01 | 0.01 | 33196 | 0.31 | 438.3 | 81.49 | 2026-09-21 09:59:42 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.58 | 30.58 | 30 | 30.42 | 30.11 | -0.31 | -1.02 | 283225 | 0.85 | 84.19 | 26.11 | 2026-09-21 09:59:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.05 | 17.35 | 16.05 | 15.37 | 17.2 | 1.83 | 11.91 | 198025659 | 340.60 | 27.7 | 5.15 | 2026-09-21 09:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.05 | 128.95 | 126.05 | 125.03 | 127.73 | 2.70 | 2.16 | 300316 | 3.84 | 152.6 | 68.57 | 2026-09-21 09:29:58 |
| Jana Small Finance Bank Ltd. | JSFB | 528 | 531.4 | 525.15 | 527.3 | 530 | 2.70 | 0.51 | 46118 | 2.44 | 2026-09-21 09:29:59 | ||
| JBM Auto Ltd. | JBMA | 598 | 603.25 | 595.05 | 599.1 | 596.1 | -3.00 | -0.50 | 50344 | 3.00 | 2428.35 | 361 | 2026-09-21 09:59:57 |
| Jindal Saw Ltd. | JINDALSAW | 291 | 295.8 | 289.4 | 289.5 | 292.95 | 3.45 | 1.19 | 308602 | 9.04 | 759.9 | 77.45 | 2026-09-21 09:59:56 |
| Jindal Stainless Ltd. | JSL | 745 | 754.35 | 745 | 750.95 | 745.35 | -5.60 | -0.75 | 40920 | 3.05 | 884 | 115.9 | 2026-09-21 09:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1138 | 1141.5 | 1127.1 | 1119.5 | 1136.2 | 16.70 | 1.49 | 114416 | 13.00 | 1306.2 | 377 | 2026-09-21 09:59:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 49.79 | 49.87 | 48.95 | 49.7 | 49.48 | -0.22 | -0.44 | 561640 | 2.78 | 476.7 | 17.85 | 2026-09-21 09:29:58 |
| JIO Financial Services Ltd. | JIOFIN | 230.8 | 231.57 | 230.15 | 229.89 | 231 | 1.11 | 0.48 | 1194603 | 27.60 | 2026-09-21 09:59:55 | ||
| JK Cement Ltd. | JKCEMENT | 5064.5 | 5108 | 5036.5 | 5064.5 | 5042.5 | -22.00 | -0.43 | 3623 | 1.83 | 7565.5 | 2425.25 | 2026-09-21 09:59:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 530.85 | 532.85 | 523.15 | 530.2 | 523.7 | -6.50 | -1.23 | 11743 | 0.61 | 1021.2 | 451.5 | 2026-09-21 09:59:57 |
| JK Paper Ltd. | JKPAPER | 432 | 432.85 | 427.5 | 430.6 | 427.5 | -3.10 | -0.72 | 70043 | 2.99 | 638.75 | 275.75 | 2026-09-21 09:59:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 352.5 | 352.5 | 344.85 | 349.35 | 345.4 | -3.95 | -1.13 | 149108 | 5.15 | 611.9 | 125.05 | 2026-09-21 09:59:57 |
| JM Financial Ltd. | JMFINANCIL | 125.65 | 126.56 | 124.56 | 126.3 | 126.38 | 0.08 | 0.06 | 437356 | 5.53 | 199.8 | 57.85 | 2026-09-21 09:59:55 |
| JSW Dulux Ltd. | JSWDULUX | 3199.8 | 3205 | 3134.1 | 3188.8 | 3152.4 | -36.40 | -1.14 | 3209 | 1.01 | 4649 | 1885 | 2026-09-21 09:59:54 |
| JSW Energy Ltd. | JSWENERGY | 519 | 522.15 | 517.3 | 526 | 518.45 | -7.55 | -1.44 | 193893 | 10.05 | 804.9 | 204.65 | 2026-09-21 09:59:57 |
| JSW Holdings Ltd. | JSWHL | 11326 | 11326 | 11207 | 11282 | 11207 | -75.00 | -0.66 | 197 | 0.22 | 27740 | 3461.25 | 2026-09-21 09:58:44 |
| JSW Infrastructure Ltd. | JSWINFRA | 349 | 350.8 | 346.25 | 348.25 | 349.3 | 1.05 | 0.30 | 602226 | 21.04 | 2026-09-21 09:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1281.3 | 1287 | 1273.8 | 1275.6 | 1275.6 | 0.00 | 0.00 | 102201 | 13.04 | 1351 | 614.2 | 2026-09-21 09:59:56 |
| JTEKT India Ltd. | JTEKTINDIA | 117.98 | 118 | 115.3 | 117.77 | 115.77 | -2.00 | -1.70 | 60411 | 0.70 | 225.7 | 83.75 | 2026-09-21 09:59:57 |
| JTL Industries Ltd | JTLIND | 87.3 | 91 | 87.3 | 87.67 | 90.34 | 2.67 | 3.05 | 651189 | 5.88 | 436.9 | 40.25 | 2026-09-21 09:59:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 498 | 503.6 | 494.2 | 500 | 500.55 | 0.55 | 0.11 | 138611 | 6.94 | 796.75 | 408.6 | 2026-09-21 09:59:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 624.9 | 630 | 620.2 | 624.9 | 629.1 | 4.20 | 0.67 | 29547 | 1.86 | 885 | 350.45 | 2026-09-21 09:59:44 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1074 | 1091.85 | 1070.45 | 1065.4 | 1083.3 | 17.90 | 1.68 | 101704 | 11.02 | 1309.9 | 268.9 | 2026-09-21 09:59:56 |
| Juniper Hotels Ltd. | JUNIPER | 225 | 229.32 | 225 | 224.33 | 226.36 | 2.03 | 0.90 | 26309 | 0.60 | 2026-09-21 09:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 279.75 | 280 | 276.8 | 280.05 | 279 | -1.05 | -0.37 | 6904 | 0.19 | 2026-09-21 09:29:54 | ||
| Jupiter Wagons Ltd. | JWL | 230 | 232.9 | 229.3 | 230.13 | 230.32 | 0.19 | 0.08 | 107429 | 2.47 | 748.1 | 57.05 | 2026-09-21 09:29:52 |
| Just Dial Ltd. | JUSTDIAL | 665.95 | 670.65 | 663.35 | 669 | 669.2 | 0.20 | 0.03 | 9926 | 0.66 | 1395 | 480.5 | 2026-09-21 09:29:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.07 | 197.4 | 195 | 195.07 | 196.88 | 1.81 | 0.93 | 81368 | 1.60 | 595.85 | 174.55 | 2026-09-21 09:59:50 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1058.2 | 1103 | 1057.8 | 1049.7 | 1102.5 | 52.80 | 5.03 | 883045 | 97.36 | 2026-09-21 09:29:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1140 | 1146.4 | 1117.4 | 1141.4 | 1118 | -23.40 | -2.05 | 38304 | 4.28 | 1389 | 479.45 | 2026-09-21 09:59:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1196.5 | 1205 | 1190.1 | 1202.7 | 1200.9 | -1.80 | -0.15 | 9850 | 1.18 | 1578.7 | 758.7 | 2026-09-21 09:59:55 |
| Kalpataru Projects International Ltd. | KPIL | 1445.5 | 1460.6 | 1435.1 | 1445.5 | 1452.6 | 7.10 | 0.49 | 45007 | 6.54 | 1479.6 | 356 | 2026-09-21 09:59:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 587 | 588.95 | 582.15 | 581.85 | 584.7 | 2.85 | 0.49 | 768507 | 44.93 | 795.4 | 69 | 2026-09-21 09:59:53 |
| Kalyani Steels Ltd. | KSL | 955.05 | 976.8 | 952.05 | 955.05 | 954.1 | -0.95 | -0.10 | 6051 | 0.58 | 1277 | 281 | 2026-09-21 09:29:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.96 | 183.96 | 182.65 | 183.96 | 183.3 | -0.66 | -0.36 | 18142 | 0.33 | 355 | 157.91 | 2026-09-21 09:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.65 | 336 | 323.65 | 332.15 | 323.9 | -8.25 | -2.48 | 445330 | 14.42 | 358.65 | 61.5 | 2026-09-21 09:59:53 |
| Kaveri Seed Company Ltd. | KSCL | 698.75 | 707 | 694.9 | 696.35 | 706.6 | 10.25 | 1.47 | 6875 | 0.49 | 1602 | 415 | 2026-09-21 09:59:47 |
| Kaynes Technology India Ltd. | KAYNES | 3549 | 3599 | 3507.7 | 3515 | 3526.6 | 11.60 | 0.33 | 271649 | 95.80 | 7822 | 666.8 | 2026-09-21 09:59:59 |
| KEC International Ltd. | KEC | 406.2 | 407.3 | 402 | 404.25 | 404.6 | 0.35 | 0.09 | 76652 | 3.10 | 1313.25 | 386.5 | 2026-09-21 09:59:54 |
| KEI Industries Ltd. | KEI | 4619.5 | 4623.5 | 4586.5 | 4650 | 4596.5 | -53.50 | -1.15 | 53892 | 24.77 | 5899 | 1337 | 2026-09-21 09:59:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.99 | 11.99 | 11.6 | 11.94 | 11.75 | -0.19 | -1.59 | 72203 | 0.08 | 235.98 | 2.84 | 2026-09-21 09:59:15 |
| KFin Technologies Ltd. | KFINTECH | 915 | 917.85 | 905 | 930 | 906.2 | -23.80 | -2.56 | 129805 | 11.76 | 1641.35 | 272 | 2026-09-21 09:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1811.9 | 1827.3 | 1811.4 | 1811.4 | 1827.2 | 15.80 | 0.87 | 679 | 0.12 | 2684 | 286.1 | 2026-09-21 09:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2160.1 | 2182.9 | 2155 | 2160.1 | 2169 | 8.90 | 0.41 | 13879 | 3.01 | 2720 | 156.3 | 2026-09-21 09:29:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 695 | 718.15 | 683 | 698.65 | 713.4 | 14.75 | 2.11 | 38031 | 2.71 | 2197.1 | 541.05 | 2026-09-21 09:59:57 |
| KNR Constructions Ltd. | KNRCON | 124 | 126.99 | 123.57 | 124.8 | 124.01 | -0.79 | -0.63 | 512175 | 6.35 | 415.4 | 108.65 | 2026-09-21 09:59:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 430 | 432.1 | 428.1 | 431.75 | 431 | -0.75 | -0.17 | 3975 | 0.17 | 585 | 231 | 2026-09-21 09:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.2 | 418.45 | 414.55 | 412.5 | 417.6 | 5.10 | 1.24 | 768890 | 32.11 | 2301.9 | 345.5 | 2026-09-21 09:59:54 |
| KPI Green Energy Ltd. | KPIGREEN | 284.5 | 309 | 283.9 | 284.45 | 305.1 | 20.65 | 7.26 | 1451631 | 44.29 | 2417.75 | 271.9 | 2026-09-21 09:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 536 | 538.1 | 526.95 | 532 | 534.25 | 2.25 | 0.42 | 1194742 | 63.83 | 1928.7 | 521.05 | 2026-09-21 09:59:59 |
| KRBL Ltd. | KRBL | 392.45 | 393.35 | 386.15 | 392.45 | 392.45 | 0.00 | 0.00 | 63887 | 2.51 | 495 | 241.25 | 2026-09-21 09:59:47 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 811.8 | 818.95 | 801.4 | 809.85 | 806.5 | -3.35 | -0.41 | 77672 | 6.26 | 2866.15 | 474.05 | 2026-09-21 09:59:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 542 | 543.85 | 536 | 541.15 | 539.95 | -1.20 | -0.22 | 21408 | 1.16 | 1044 | 353.1 | 2026-09-21 09:59:53 |
| KSB Ltd. | KSB | 822.05 | 823.1 | 813.25 | 813.1 | 813.7 | 0.60 | 0.07 | 31995 | 2.60 | 5300 | 582.25 | 2026-09-21 09:59:55 |
| L&T Finance Ltd. | LTF | 311 | 311.25 | 308.3 | 312.8 | 310.4 | -2.40 | -0.77 | 164909 | 5.12 | 338.6 | 72 | 2026-09-21 09:29:56 |
| L&T Technology Services Ltd. | LTTS | 3347.5 | 3348.2 | 3312.5 | 3347.5 | 3318 | -29.50 | -0.88 | 3452 | 1.15 | 6000 | 3010 | 2026-09-21 09:29:58 |
| La Opala RG Ltd. | LAOPALA | 163.68 | 164.78 | 162.5 | 162.6 | 162.72 | 0.12 | 0.07 | 27977 | 0.46 | 479.75 | 155 | 2026-09-21 09:59:59 |
| Landmark Cars Ltd. | LANDMARK | 504.65 | 508.95 | 492.25 | 504.5 | 503 | -1.50 | -0.30 | 22362 | 1.12 | 905 | 329.8 | 2026-09-21 09:59:56 |
| Larsen & Toubro Ltd. | LT | 3885 | 3905.7 | 3883 | 3885 | 3890.1 | 5.10 | 0.13 | 97672 | 38.00 | 4440 | 1797.4 | 2026-09-21 09:59:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.2 | 257 | 254.2 | 255.35 | 255.55 | 0.20 | 0.08 | 49625 | 1.27 | 575 | 248 | 2026-09-21 09:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1966.6 | 1986.8 | 1963.8 | 1954 | 1982.5 | 28.50 | 1.46 | 173382 | 34.37 | 1986.8 | 278.85 | 2026-09-21 09:29:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 178 | 180 | 177.25 | 178.24 | 179.43 | 1.19 | 0.67 | 116756 | 2.09 | 395.8 | 107.6 | 2026-09-21 09:59:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 540.55 | 544.5 | 536.5 | 540.55 | 539.25 | -1.30 | -0.24 | 4237 | 0.23 | 2026-09-21 09:29:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 107.69 | 108.73 | 107 | 106.47 | 108.49 | 2.02 | 1.90 | 1300744 | 14.11 | 180.68 | 66.4 | 2026-09-21 09:59:53 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1735.1 | 1735.1 | 1720.1 | 1730.4 | 1723.2 | -7.20 | -0.42 | 720 | 0.12 | 2048 | 606.85 | 2026-09-21 09:29:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.3 | 552.35 | 543.65 | 548.15 | 552.35 | 4.20 | 0.77 | 337628 | 18.65 | 826.75 | 315.1 | 2026-09-21 09:59:56 |
| Life Insurance Corporation of India | LICI | 400.2 | 401.7 | 396.05 | 407.7 | 396.35 | -11.35 | -2.78 | 1324208 | 52.48 | 1222 | 385.9 | 2026-09-21 09:59:54 |
| Linde India Ltd. | LINDEINDIA | 6241 | 6289.5 | 6224.5 | 6241.5 | 6276.5 | 35.00 | 0.56 | 1298 | 0.81 | 9935.05 | 2933 | 2026-09-21 09:59:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 82.39 | 83.28 | 82.12 | 82.43 | 82.3 | -0.13 | -0.16 | 601835 | 4.95 | 99.75 | 12.3 | 2026-09-21 09:59:53 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 68.3 | 69.19 | 68.2 | 68.84 | 69.01 | 0.17 | 0.25 | 108112 | 0.75 | 2026-09-21 09:29:57 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1826.7 | 1839.8 | 1812.7 | 1826.7 | 1817.5 | -9.20 | -0.50 | 56478 | 10.26 | 2125 | 492 | 2026-09-21 09:59:53 |
| Lodha Developers Ltd. | LODHA | 1137.8 | 1150.7 | 1127 | 1144.7 | 1131.4 | -13.30 | -1.16 | 175986 | 19.91 | 1649.95 | 355.5 | 2026-09-21 09:59:54 |
| LT Foods Ltd. | LTFOODS | 423.2 | 424.2 | 419.3 | 423.2 | 420.05 | -3.15 | -0.74 | 42231 | 1.77 | 518.55 | 85 | 2026-09-21 09:59:55 |
| LTM Ltd. | LTM | 4240 | 4250 | 4190.5 | 4275.1 | 4240 | -35.10 | -0.82 | 50800 | 21.54 | 6767.95 | 3528 | 2026-09-21 09:59:59 |
| Lupin Ltd. | LUPIN | 2084 | 2107 | 2080 | 2083 | 2097.4 | 14.40 | 0.69 | 54229 | 11.37 | 2529.5 | 623 | 2026-09-21 09:59:53 |
| Lux Industries Ltd. | LUXIND | 1150 | 1188.9 | 1128 | 1139.2 | 1185.8 | 46.60 | 4.09 | 29928 | 3.55 | 2493 | 824.05 | 2026-09-21 09:59:55 |
| Mahanagar Gas Ltd. | MGL | 1079.5 | 1080.4 | 1070.5 | 1081.7 | 1076.8 | -4.90 | -0.45 | 10106 | 1.09 | 1988 | 771.4 | 2026-09-21 09:59:49 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13580 | 13771 | 13455 | 13729 | 13722 | -7.00 | -0.05 | 1561 | 2.14 | 18462 | 4044.6 | 2026-09-21 09:59:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 723.95 | 734.7 | 720.1 | 717.55 | 723 | 5.45 | 0.76 | 88904 | 6.43 | 1097 | 279.5 | 2026-09-21 09:59:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 351.05 | 353 | 348.6 | 353.3 | 351.4 | -1.90 | -0.54 | 85694 | 3.01 | 415 | 176.1 | 2026-09-21 09:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 3065 | 3088 | 3062.4 | 3052 | 3069.8 | 17.80 | 0.58 | 145951 | 44.80 | 3839.9 | 1123.4 | 2026-09-21 09:59:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 367.75 | 368.5 | 362.3 | 366.4 | 362.9 | -3.50 | -0.96 | 9950 | 0.36 | 678.8 | 278.7 | 2026-09-21 09:59:54 |
| Mahindra Logistics Ltd. | MAHLOG | 391.7 | 396.35 | 386.6 | 392.75 | 395.2 | 2.45 | 0.62 | 17985 | 0.71 | 567 | 238.2 | 2026-09-21 09:59:54 |
| Maithan Alloys Ltd. | MAITHANALL | 1001 | 1007.95 | 990.6 | 1009.1 | 997.15 | -11.95 | -1.18 | 8454 | 0.84 | 1359 | 766.55 | 2026-09-21 09:29:58 |
| Man InfraConstruction Ltd. | MANINFRA | 125.99 | 126.41 | 125.01 | 125.64 | 125.34 | -0.30 | -0.24 | 175039 | 2.19 | 262.8 | 66.2 | 2026-09-21 09:59:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.15 | 320 | 315.8 | 319.15 | 316.5 | -2.65 | -0.83 | 235176 | 7.44 | 381.55 | 90.5 | 2026-09-21 09:29:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.45 | 170.37 | 165.5 | 165.38 | 169.6 | 4.22 | 2.55 | 2126774 | 36.07 | 289.25 | 49.25 | 2026-09-21 09:59:53 |
| Mankind Pharma Ltd. | MANKIND | 2312.7 | 2395 | 2303 | 2300.7 | 2393.5 | 92.80 | 4.03 | 165476 | 39.61 | 3054.8 | 1242 | 2026-09-21 09:59:54 |
| Manorama Industries Ltd. | MANORAMA | 1969.9 | 1979.9 | 1944.3 | 1966.9 | 1947 | -19.90 | -1.01 | 26581 | 5.18 | 2384.95 | 365.9 | 2026-09-21 09:59:55 |
| Marico Ltd. | MARICO | 807 | 824.65 | 804.25 | 803.9 | 823.95 | 20.05 | 2.49 | 265802 | 21.90 | 889.1 | 462.7 | 2026-09-21 09:59:54 |
| Marksans Pharma Ltd. | MARKSANS | 322.2 | 331 | 321.2 | 320.15 | 327.4 | 7.25 | 2.26 | 584589 | 19.14 | 358.7 | 45.4 | 2026-09-21 09:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12129 | 12216 | 12129 | 12103 | 12179 | 76.00 | 0.63 | 36092 | 43.96 | 17370 | 8076.05 | 2026-09-21 09:59:53 |
| MAS Financial Services Ltd. | MASFIN | 287 | 288.85 | 286.05 | 288.95 | 287.2 | -1.75 | -0.61 | 9997 | 0.29 | 1060 | 220.06 | 2026-09-21 09:59:57 |
| Mastek Ltd. | MASTEK | 1589.7 | 1600 | 1571.7 | 1588.2 | 1594 | 5.80 | 0.37 | 12965 | 2.07 | 3375 | 1334.2 | 2026-09-21 09:59:55 |
| Max Estates Ltd. | MAXESTATES | 591 | 598 | 583.05 | 594 | 598 | 4.00 | 0.67 | 65399 | 3.91 | 2026-09-21 09:29:52 | ||
| Max Financial Services Ltd. | MFSL | 1551.3 | 1569.5 | 1545.7 | 1559 | 1556.3 | -2.70 | -0.17 | 26591 | 4.14 | 1892.5 | 599.1 | 2026-09-21 09:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1053.8 | 1063.8 | 1051.1 | 1049.3 | 1056.1 | 6.80 | 0.65 | 93150 | 9.84 | 1314.3 | 354.1 | 2026-09-21 09:29:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2268 | 2278 | 2250.1 | 2280 | 2254 | -26.00 | -1.14 | 186463 | 42.03 | 5860 | 278.55 | 2026-09-21 09:59:59 |
| Medplus Health Services Ltd. | MEDPLUS | 655.7 | 660.35 | 655 | 659.65 | 657.2 | -2.45 | -0.37 | 4766 | 0.31 | 1045.3 | 548.25 | 2026-09-21 09:59:29 |
| Meesho Ltd. | MEESHO | 216 | 221.2 | 216 | 214.44 | 220.94 | 6.50 | 3.03 | 2148438 | 47.47 | 2026-09-21 09:29:59 | ||
| Metro Brands Ltd. | METROBRAND | 935 | 949.9 | 935 | 940.85 | 945.2 | 4.35 | 0.46 | 5108 | 0.48 | 1430 | 736.05 | 2026-09-21 09:59:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 602.4 | 607.85 | 597.8 | 597.45 | 599.85 | 2.40 | 0.40 | 53793 | 3.23 | 2318.3 | 412.25 | 2026-09-21 09:59:54 |
| Minda Corporation Ltd. | MINDACORP | 691.45 | 693.4 | 685.05 | 691.45 | 689.45 | -2.00 | -0.29 | 8510 | 0.59 | 769 | 185 | 2026-09-21 09:29:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 420.05 | 421 | 413.45 | 417.3 | 415.05 | -2.25 | -0.54 | 154927 | 6.43 | 547.5 | 169.4 | 2026-09-21 09:59:53 |
| MMTC Ltd. | MMTC | 60.3 | 60.68 | 60.08 | 60.27 | 60.24 | -0.03 | -0.05 | 164002 | 0.99 | 131.8 | 26.3 | 2026-09-21 09:59:54 |
| MOIL Ltd. | MOIL | 244 | 245.99 | 243.55 | 243.88 | 244.27 | 0.39 | 0.16 | 44096 | 1.08 | 588 | 140.75 | 2026-09-21 09:29:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.67 | 36.15 | 35.62 | 35.67 | 35.92 | 0.25 | 0.70 | 1132643 | 4.07 | 80 | 34.76 | 2026-09-21 09:59:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1001 | 1008 | 996.4 | 1010 | 997.5 | -12.50 | -1.24 | 49740 | 4.96 | 2678.1 | 507.55 | 2026-09-21 09:59:56 |
| Mphasis Ltd. | MPHASIS | 2300.4 | 2309.6 | 2257.1 | 2300.4 | 2272.9 | -27.50 | -1.20 | 47049 | 10.69 | 3237.95 | 1660.05 | 2026-09-21 09:59:54 |
| MRF Ltd. | MRF | 125780 | 125780 | 125000 | 125670 | 125060 | -610.00 | -0.49 | 474 | 5.93 | 163600 | 78689.95 | 2026-09-21 09:59:36 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 221.55 | 222.9 | 219.1 | 221.55 | 221.06 | -0.49 | -0.22 | 146521 | 3.24 | 2200 | 165 | 2026-09-21 09:59:53 |
| MSTC Ltd. | MSTCLTD | 724.05 | 731.9 | 700 | 724.05 | 725.35 | 1.30 | 0.18 | 41625 | 3.02 | 1165 | 239 | 2026-09-21 09:59:50 |
| MTAR Technologies Ltd. | MTARTECH | 7124 | 7153.5 | 7011 | 7202 | 7120 | -82.00 | -1.14 | 8692 | 6.19 | 8714 | 1155.6 | 2026-09-21 09:59:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3250 | 3268 | 3215.1 | 3260 | 3238 | -22.00 | -0.67 | 131754 | 42.66 | 10516 | 1156 | 2026-09-21 09:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2826 | 2841.1 | 2814 | 2841.1 | 2829 | -12.10 | -0.43 | 45079 | 12.75 | 4149.5 | 911.25 | 2026-09-21 09:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 192.8 | 195 | 189.71 | 189.28 | 190.43 | 1.15 | 0.61 | 19458 | 0.37 | 2026-09-21 09:29:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 1918.9 | 1932.9 | 1911.2 | 1928.5 | 1915.5 | -13.00 | -0.67 | 15395 | 2.95 | 2370.2 | 657.35 | 2026-09-21 09:59:43 |
| Natco Pharma Ltd. | NATCOPHARM | 817.2 | 818.95 | 808 | 813.4 | 810 | -3.40 | -0.42 | 80688 | 6.54 | 1639 | 502 | 2026-09-21 09:59:54 |
| National Aluminium Company Ltd. | NATIONALUM | 355.3 | 357.4 | 352.35 | 350.5 | 352.8 | 2.30 | 0.66 | 850819 | 30.02 | 445.15 | 66.95 | 2026-09-21 09:59:53 |
| National Fertilizers Ltd. | NFL | 66.79 | 67.66 | 66.54 | 66.79 | 67.08 | 0.29 | 0.43 | 221645 | 1.49 | 169.95 | 46.3 | 2026-09-21 09:59:47 |
| Nava Ltd. | NAVA | 562.4 | 566.9 | 557.15 | 562.3 | 562 | -0.30 | -0.05 | 39570 | 2.22 | 1347.8 | 177.85 | 2026-09-21 09:59:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8590 | 8594 | 8405 | 8590 | 8466 | -124.00 | -1.44 | 14576 | 12.34 | 8949.5 | 2875.95 | 2026-09-21 09:59:55 |
| Navneet Education Ltd. | NAVNETEDUL | 126.41 | 127.2 | 125.93 | 126.89 | 126.62 | -0.27 | -0.21 | 15046 | 0.19 | 179.09 | 88.45 | 2026-09-21 09:59:56 |
| Nazara Technologies Ltd. | NAZARA | 370.2 | 372.6 | 368.5 | 369.35 | 369 | -0.35 | -0.09 | 104737 | 3.86 | 1453 | 215.7 | 2026-09-21 09:59:48 |
| NBCC (India) Ltd. | NBCC | 83.1 | 83.7 | 82.93 | 82.4 | 83.56 | 1.16 | 1.41 | 1154990 | 9.65 | 209.75 | 29.8 | 2026-09-21 09:29:56 |
| NCC Ltd. | NCC | 137 | 139.42 | 136.68 | 137.13 | 138.25 | 1.12 | 0.82 | 1539744 | 21.29 | 364.5 | 63.25 | 2026-09-21 09:59:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2499.7 | 2499.7 | 2361.3 | 2488.4 | 2368.5 | -119.90 | -4.82 | 131811 | 31.22 | 2499.7 | 966.7 | 2026-09-21 09:59:58 |
| Nesco Ltd. | NESCO | 1106.7 | 1115.4 | 1092.5 | 1111.3 | 1106.5 | -4.80 | -0.43 | 8323 | 0.92 | 1638.9 | 505 | 2026-09-21 09:59:54 |
| Nestle India Ltd. | NESTLEIND | 1360 | 1376.8 | 1360 | 1372.4 | 1372.5 | 0.10 | 0.01 | 139464 | 19.14 | 24745 | 1084.7 | 2026-09-21 09:59:53 |
| Netweb Technologies India Ltd. | NETWEB | 4683.5 | 4727 | 4610.5 | 4664.5 | 4679 | 14.50 | 0.31 | 410506 | 192.08 | 5813 | 742.7 | 2026-09-21 09:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.2 | 27.32 | 26.85 | 27 | 27.14 | 0.14 | 0.52 | 561867 | 1.52 | 135.7 | 25.71 | 2026-09-21 09:59:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22810 | 23050 | 22630 | 22840 | 22670 | -170.00 | -0.74 | 4823 | 10.93 | 24225 | 1072.6 | 2026-09-21 09:59:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 493.8 | 494 | 487.85 | 497.3 | 490 | -7.30 | -1.47 | 105247 | 5.16 | 1798.9 | 299.95 | 2026-09-21 09:59:48 |
| NHPC Ltd. | NHPC | 76.17 | 76.69 | 76.01 | 76.95 | 76.12 | -0.83 | -1.08 | 1546583 | 11.77 | 118.4 | 33.35 | 2026-09-21 09:59:53 |
| NIIT Learning Systems Ltd. | NIITMTS | 217.16 | 219 | 214.9 | 217.16 | 217.15 | -0.01 | 0.00 | 19980 | 0.43 | 574 | 203.3 | 2026-09-21 09:59:30 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1156.5 | 1142.5 | 1155 | 1143 | -12.00 | -1.04 | 76599 | 8.76 | 1269.5 | 196.9 | 2026-09-21 09:59:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.98 | 80.77 | 79.59 | 79.59 | 80.71 | 1.12 | 1.41 | 79603 | 0.64 | 2026-09-21 09:29:57 | ||
| NLC India Ltd. | NLCINDIA | 268.8 | 268.95 | 264.25 | 268.8 | 264.5 | -4.30 | -1.60 | 167657 | 4.43 | 387.8 | 65 | 2026-09-21 09:59:53 |
| NMDC Ltd. | NMDC | 80.09 | 80.85 | 80.09 | 79.15 | 80.46 | 1.31 | 1.66 | 2591640 | 20.85 | 286.35 | 59.53 | 2026-09-21 09:59:53 |
| NMDC Steel Ltd. | NSLNISP | 42.61 | 42.62 | 41.86 | 42.6 | 42.45 | -0.15 | -0.35 | 1108349 | 4.70 | 73.7 | 29.75 | 2026-09-21 09:59:54 |
| Nocil Ltd. | NOCIL | 195.88 | 197.42 | 192.96 | 194.56 | 195.53 | 0.97 | 0.50 | 310454 | 6.07 | 336 | 125.31 | 2026-09-21 09:59:53 |
| NRB Bearings Ltd. | NRBBEARING | 531.1 | 538 | 526 | 525.5 | 530.2 | 4.70 | 0.89 | 455449 | 24.15 | 538 | 125 | 2026-09-21 09:59:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.9 | 88.9 | 88.07 | 88.55 | 88.29 | -0.26 | -0.29 | 126136 | 1.11 | 2026-09-21 09:29:57 | ||
| NTPC Ltd. | NTPC | 325 | 328.75 | 324.85 | 323.65 | 327 | 3.35 | 1.04 | 673177 | 22.01 | 448.45 | 152.6 | 2026-09-21 09:59:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 685.35 | 687.95 | 681.5 | 686.25 | 684.6 | -1.65 | -0.24 | 2089 | 0.14 | 1787.5 | 365 | 2026-09-21 09:59:35 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1705.2 | 1739 | 1705.2 | 1713.7 | 1709.7 | -4.00 | -0.23 | 12035 | 2.06 | 2026-09-21 09:29:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 328.6 | 331.55 | 326.25 | 328.6 | 326.25 | -2.35 | -0.72 | 16439 | 0.54 | 477.5 | 276.25 | 2026-09-21 09:59:27 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1765 | 1773.4 | 1760.3 | 1785 | 1763.4 | -21.60 | -1.21 | 39970 | 7.05 | 2343.65 | 790.1 | 2026-09-21 09:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.8 | 233.86 | 232.32 | 232.8 | 233.45 | 0.65 | 0.28 | 937046 | 21.88 | 345 | 121.5 | 2026-09-21 09:59:53 |
| Oil India Ltd. | OIL | 475.7 | 478.4 | 475 | 475.7 | 477 | 1.30 | 0.27 | 123043 | 5.87 | 767.9 | 167.85 | 2026-09-21 09:59:53 |
| Olectra Greentech Ltd. | OLECTRA | 1206 | 1213 | 1198.8 | 1198.8 | 1203.1 | 4.30 | 0.36 | 48446 | 5.83 | 2221.95 | 374.1 | 2026-09-21 09:59:55 |
| One97 Communications Ltd. | PAYTM | 1823 | 1829.3 | 1804 | 1849.9 | 1826.1 | -23.80 | -1.29 | 1812819 | 331.04 | 1855.5 | 310 | 2026-09-21 09:59:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1595.5 | 1608.4 | 1587 | 1594.9 | 1601.7 | 6.80 | 0.43 | 9484 | 1.52 | 2026-09-21 09:29:58 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 590.1 | 590.1 | 582.95 | 590.1 | 585.4 | -4.70 | -0.80 | 20957 | 1.23 | 873.8 | 160.3 | 2026-09-21 09:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11787 | 11787 | 11089 | 11896 | 11115 | -781.00 | -6.57 | 207396 | 230.52 | 13220 | 2883.25 | 2026-09-21 09:59:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 975 | 1029.95 | 975 | 989.7 | 1016.55 | 26.85 | 2.71 | 23468 | 2.39 | 1997.4 | 296.1 | 2026-09-21 09:59:54 |
| Orient Cement Ltd. | ORIENTCEM | 122.4 | 126 | 122.4 | 124.55 | 125.69 | 1.14 | 0.92 | 185370 | 2.33 | 379 | 104.6 | 2026-09-21 09:29:57 |
| Orient Electric Ltd. | ORIENTELEC | 168 | 168 | 166.51 | 167.36 | 166.95 | -0.41 | -0.24 | 30848 | 0.52 | 297.1 | 149.05 | 2026-09-21 09:59:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 279.5 | 281.7 | 275.1 | 278.1 | 277.2 | -0.90 | -0.32 | 28308 | 0.78 | 2026-09-21 09:29:56 | ||
| Page Industries Ltd. | PAGEIND | 35975 | 36135 | 35495 | 36400 | 35920 | -480.00 | -1.32 | 4930 | 17.71 | 54349.1 | 29805 | 2026-09-21 09:59:56 |
| Paisalo Digital Ltd. | PAISALO | 89.99 | 91.65 | 89.82 | 89.51 | 91.63 | 2.12 | 2.37 | 1844339 | 16.90 | 199.25 | 29.38 | 2026-09-21 09:29:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 156.63 | 157.18 | 155 | 155.62 | 155.31 | -0.31 | -0.20 | 406611 | 6.32 | 234.39 | 47.5 | 2026-09-21 09:59:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1379 | 1387 | 1342.9 | 1372.7 | 1365.9 | -6.80 | -0.50 | 222396 | 30.38 | 1945 | 445.55 | 2026-09-21 09:59:59 |
| Patanjali Foods Ltd. | PATANJALI | 369 | 387 | 365.25 | 367 | 386.7 | 19.70 | 5.37 | 4948213 | 191.35 | 2011 | 328.2 | 2026-09-21 09:59:59 |
| Patel Engineering Ltd. | PATELENG | 25.46 | 25.77 | 25.46 | 25.62 | 25.69 | 0.07 | 0.27 | 571406 | 1.47 | 79 | 13.15 | 2026-09-21 09:59:54 |
| PB Fintech Ltd. | POLICYBZR | 1745 | 1776.5 | 1745 | 1743 | 1767.7 | 24.70 | 1.42 | 84212 | 14.89 | 2246.9 | 356.2 | 2026-09-21 09:59:59 |
| PCBL Chemical Ltd. | PCBL | 336.7 | 352.5 | 336 | 336.7 | 350.65 | 13.95 | 4.14 | 1598122 | 56.04 | 584.4 | 108.7 | 2026-09-21 09:59:54 |
| PDS Ltd. | PDSL | 351.15 | 352.85 | 346.55 | 351.15 | 348.85 | -2.30 | -0.65 | 30576 | 1.07 | 659 | 246.05 | 2026-09-21 09:59:35 |
| Pearl Global Industries Ltd. | PGIL | 1146.1 | 1153.9 | 1132 | 1146.1 | 1147.8 | 1.70 | 0.15 | 19088 | 2.19 | 2539.6 | 335 | 2026-09-21 09:59:40 |
| Persistent Systems Ltd. | PERSISTENT | 5416 | 5431 | 5380.5 | 5416 | 5399.5 | -16.50 | -0.30 | 31602 | 17.06 | 8900 | 3092.05 | 2026-09-21 09:29:58 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.65 | 287 | 292.6 | 289.25 | -3.35 | -1.14 | 268132 | 7.76 | 384.2 | 193.55 | 2026-09-21 09:59:54 |
| Pfizer Ltd. | PFIZER | 4012.5 | 4045 | 4000 | 4002.4 | 4022.5 | 20.10 | 0.50 | 6441 | 2.59 | 6451.15 | 3408 | 2026-09-21 09:59:55 |
| PG Electroplast Ltd. | PGEL | 531.6 | 536.85 | 530.45 | 529.15 | 534.5 | 5.35 | 1.01 | 49541 | 2.65 | 4050 | 337 | 2026-09-21 09:29:59 |
| PI Industries Ltd. | PIIND | 2324 | 2342.7 | 2315.7 | 2366.8 | 2341.2 | -25.60 | -1.08 | 7268 | 1.70 | 4804.05 | 2191 | 2026-09-21 09:29:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1598 | 1598 | 1582.9 | 1572.1 | 1587.9 | 15.80 | 1.01 | 37165 | 5.90 | 3415 | 1259 | 2026-09-21 09:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 208.75 | 212.2 | 207.68 | 208.16 | 210.45 | 2.29 | 1.10 | 836216 | 17.60 | 307.9 | 61.620989325744 | 2026-09-21 09:59:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1128.4 | 1136.8 | 1120.2 | 1133.1 | 1125.9 | -7.20 | -0.64 | 32532 | 3.66 | 1211.5 | 286.612557384279 | 2026-09-21 09:29:58 |
| PNC Infratech Ltd. | PNCINFRA | 138 | 139.41 | 135.72 | 138.87 | 136.27 | -2.60 | -1.87 | 408311 | 5.56 | 574.8 | 116.4 | 2026-09-21 09:59:54 |
| Poly Medicure Ltd. | POLYMED | 1728 | 1728 | 1703 | 1726 | 1703.6 | -22.40 | -1.30 | 6503 | 1.11 | 3150 | 727.55 | 2026-09-21 09:29:57 |
| Polycab India Ltd. | POLYCAB | 8352.5 | 8370.5 | 8331 | 8400 | 8352.5 | -47.50 | -0.57 | 26207 | 21.89 | 10126 | 2310 | 2026-09-21 09:59:54 |
| Polyplex Corporation Ltd. | POLYPLEX | 1090.1 | 1110 | 1090.1 | 1079.3 | 1105.5 | 26.20 | 2.43 | 12790 | 1.41 | 2375 | 740 | 2026-09-21 09:59:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 477 | 480.75 | 470.6 | 479.4 | 476.3 | -3.10 | -0.65 | 500678 | 23.85 | 570.4 | 243 | 2026-09-21 09:59:53 |
| Power Finance Corporation Ltd. | PFC | 342.6 | 347.25 | 342.6 | 342.55 | 346.45 | 3.90 | 1.14 | 1308067 | 45.32 | 580 | 100.85 | 2026-09-21 09:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.75 | 268.95 | 267.05 | 270.3 | 267.45 | -2.85 | -1.05 | 741525 | 19.83 | 366.25 | 186.35 | 2026-09-21 09:59:53 |
| Power Mech Projects Ltd. | POWERMECH | 2390.6 | 2434.9 | 2378.5 | 2371.4 | 2408.1 | 36.70 | 1.55 | 9325 | 2.25 | 7450 | 1030 | 2026-09-21 09:59:55 |
| Praj Industries Ltd. | PRAJIND | 316 | 316.95 | 313.3 | 316.05 | 314.75 | -1.30 | -0.41 | 61991 | 1.95 | 875 | 273 | 2026-09-21 09:59:54 |
| Premier Energies Ltd. | PREMIERENE | 910 | 910 | 887.2 | 902 | 891.2 | -10.80 | -1.20 | 163505 | 14.57 | 2026-09-21 09:29:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1442.2 | 1466 | 1442.2 | 1435.1 | 1462.3 | 27.20 | 1.90 | 36262 | 5.30 | 2074.8 | 391 | 2026-09-21 09:29:57 |
| Pricol Ltd. | PRICOLLTD | 763.65 | 771.45 | 759.8 | 767.5 | 767.15 | -0.35 | -0.05 | 17147 | 1.32 | 823 | 154 | 2026-09-21 09:29:59 |
| Prime Focus Ltd. | PFOCUS | 347.9 | 348.9 | 341.05 | 344.35 | 347.55 | 3.20 | 0.93 | 708886 | 24.64 | 367 | 64.75 | 2026-09-21 09:59:53 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272 | 272.35 | 266.6 | 269.8 | 267.1 | -2.70 | -1.00 | 52508 | 1.40 | 760 | 205 | 2026-09-21 09:59:47 |
| Prism Johnson Ltd. | PRSMJOHNSN | 117.22 | 117.79 | 115.86 | 117.05 | 117.7 | 0.65 | 0.56 | 114908 | 1.35 | 246 | 97.1 | 2026-09-21 09:59:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7490 | 7521 | 7422 | 7486 | 7488 | 2.00 | 0.03 | 2233 | 1.67 | 18490 | 7422 | 2026-09-21 09:59:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3501.6 | 3545 | 3387 | 3501.6 | 3465.4 | -36.20 | -1.03 | 6398 | 2.22 | 4105.5 | 570.95 | 2026-09-21 09:59:50 |
| PSP Projects Ltd. | PSPPROJECT | 806.9 | 813.95 | 805.55 | 810.1 | 813.55 | 3.45 | 0.43 | 1911 | 0.16 | 1143 | 560 | 2026-09-21 09:29:53 |
| PTC India Ltd. | PTC | 156 | 158.38 | 155.8 | 156.23 | 157.16 | 0.93 | 0.60 | 378804 | 5.95 | 254.6 | 67.5 | 2026-09-21 09:59:54 |
| Punjab National Bank | PNB | 117.23 | 117.8 | 116.64 | 117.27 | 117.28 | 0.01 | 0.01 | 1142070 | 13.39 | 142.9 | 32.15 | 2026-09-21 09:59:53 |
| Puravankara Ltd. | PURVA | 214.5 | 216.25 | 213.5 | 213.43 | 214.59 | 1.16 | 0.54 | 55565 | 1.19 | 569.6 | 58.2 | 2026-09-21 09:59:53 |
| PVR Inox Ltd. | PVRINOX | 1328.7 | 1355.2 | 1322.6 | 1324.7 | 1340 | 15.30 | 1.15 | 123279 | 16.52 | 2142.95 | 830 | 2026-09-21 09:59:53 |
| Quess Corp Ltd. | QUESS | 351.65 | 363 | 348.8 | 351.65 | 361.65 | 10.00 | 2.84 | 178150 | 6.44 | 875 | 166.3 | 2026-09-21 09:59:58 |
| Radico Khaitan Ltd. | RADICO | 4475 | 4480 | 4378.5 | 4535.4 | 4382.6 | -152.80 | -3.37 | 61778 | 27.07 | 4747 | 908.25 | 2026-09-21 09:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 214.01 | 214.28 | 210.5 | 214.29 | 210.97 | -3.32 | -1.55 | 2993361 | 63.15 | 647 | 30.55 | 2026-09-21 09:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 266 | 267.7 | 262.4 | 265 | 263.35 | -1.65 | -0.62 | 123978 | 3.26 | 617.8 | 94.2 | 2026-09-21 09:59:53 |
| Rain Industries Ltd. | RAIN | 207.49 | 215.95 | 207.32 | 206.92 | 213.88 | 6.96 | 3.36 | 1822075 | 38.97 | 252 | 99.9 | 2026-09-21 09:59:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1441.4 | 1452.3 | 1436.6 | 1454.7 | 1440 | -14.70 | -1.01 | 10261 | 1.48 | 1709.6 | 474.1 | 2026-09-21 09:59:51 |
| Rajesh Exports Ltd. | RAJESHEXPO | 71.16 | 71.5 | 69.76 | 70.83 | 70.5 | -0.33 | -0.47 | 24642 | 0.17 | 1029.7 | 69.76 | 2026-09-21 09:29:59 |
| Rallis India Ltd. | RALLIS | 203.99 | 205.75 | 203.58 | 203.8 | 204.8 | 1.00 | 0.49 | 51013 | 1.04 | 385.9 | 186.55 | 2026-09-21 09:59:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 725 | 725 | 712.65 | 724.1 | 715.9 | -8.20 | -1.13 | 62530 | 4.48 | 1064.05 | 175.75 | 2026-09-21 09:59:59 |
| Ramky Infrastructure Ltd. | RAMKY | 320.9 | 324.85 | 317.4 | 319.35 | 317.85 | -1.50 | -0.47 | 3033 | 0.10 | 1009.05 | 155.1 | 2026-09-21 09:29:49 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.34 | 110.69 | 108.65 | 109.08 | 109.35 | 0.27 | 0.25 | 470764 | 5.15 | 245 | 87.7 | 2026-09-21 09:59:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 844 | 849.6 | 832.2 | 858.4 | 837.6 | -20.80 | -2.42 | 205151 | 17.18 | 1050 | 252.6 | 2026-09-21 09:59:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2859 | 2861.1 | 2792.2 | 2859.1 | 2833.9 | -25.20 | -0.88 | 14832 | 4.20 | 3978.5 | 1701.05 | 2026-09-21 09:59:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.55 | 26.73 | 26.34 | 26.54 | 26.56 | 0.02 | 0.08 | 268810 | 0.71 | 94.85 | 24.4 | 2026-09-21 09:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 646 | 655 | 641.55 | 648.35 | 651.35 | 3.00 | 0.46 | 12388 | 0.81 | 2026-09-21 09:29:57 | ||
| Raymond Ltd. | RAYMOND | 978 | 1048.4 | 969.95 | 978 | 1047.45 | 69.45 | 7.10 | 1957739 | 205.06 | 3496 | 320 | 2026-09-21 09:59:59 |
| RBL Bank Ltd. | RBLBANK | 408 | 409.9 | 404.45 | 415.9 | 406.9 | -9.00 | -2.16 | 234234 | 9.53 | 420.4 | 95.75 | 2026-09-21 09:29:57 |
| REC Ltd. | RECLTD | 312 | 313.45 | 310.7 | 312 | 312.05 | 0.05 | 0.02 | 349336 | 10.90 | 654 | 91.05 | 2026-09-21 09:59:54 |
| Redington Ltd. | REDINGTON | 400 | 404.85 | 393.95 | 399.85 | 396.35 | -3.50 | -0.88 | 780299 | 30.93 | 413.2 | 135 | 2026-09-21 09:59:54 |
| Redtape Ltd. | REDTAPE | 118 | 118.73 | 117.27 | 117.35 | 117.54 | 0.19 | 0.16 | 63119 | 0.74 | 2026-09-21 09:59:54 | ||
| Refex Industries Ltd. | REFEX | 281.95 | 294.55 | 278.7 | 271.85 | 281.45 | 9.60 | 3.53 | 3140128 | 88.38 | 924 | 118.9 | 2026-09-21 09:59:59 |
| Relaxo Footwears Ltd. | RELAXO | 294.8 | 302.4 | 292.05 | 291.25 | 296 | 4.75 | 1.63 | 89138 | 2.64 | 1107 | 236.5 | 2026-09-21 09:29:57 |
| Reliance Industries Ltd. | RELIANCE | 1234.1 | 1244.4 | 1234.1 | 1226.4 | 1237.4 | 11.00 | 0.90 | 1926610 | 238.40 | 3217.6 | 1114.85 | 2026-09-21 09:59:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 49 | 49 | 49 | 49.99 | 49 | -0.99 | -1.98 | 33424 | 0.16 | 423.4 | 49 | 2026-09-21 09:59:49 |
| Reliance Power Ltd. | RPOWER | 21 | 21.82 | 20.97 | 21.13 | 21.7 | 0.57 | 2.70 | 7667597 | 16.64 | 76.49 | 9.05 | 2026-09-21 09:59:59 |
| Religare Enterprises Ltd. | RELIGARE | 253.02 | 253.02 | 250 | 253.02 | 250.5 | -2.52 | -1.00 | 29287 | 0.73 | 320 | 123.5 | 2026-09-21 09:59:43 |
| Responsive Industries Ltd. | RESPONIND | 159.9 | 160.79 | 157.47 | 159.18 | 160.7 | 1.52 | 0.95 | 10588 | 0.17 | 364.95 | 100.95 | 2026-09-21 09:29:59 |
| Restaurant Brands Asia Ltd. | RBA | 95.1 | 97.74 | 95.1 | 95.12 | 97.36 | 2.24 | 2.35 | 501600 | 4.88 | 137.8 | 57.15 | 2026-09-21 09:59:54 |
| RHI Magnesita India Ltd. | RHIM | 368.7 | 373.2 | 368.3 | 368.7 | 372.1 | 3.40 | 0.92 | 7516 | 0.28 | 892.9 | 323.05 | 2026-09-21 09:29:57 |
| Rites Ltd. | RITES | 207.23 | 208.34 | 204.56 | 207.23 | 205.54 | -1.69 | -0.82 | 73403 | 1.51 | 825.95 | 175 | 2026-09-21 09:59:53 |
| Rossari Biotech Ltd. | ROSSARI | 439.8 | 443.85 | 438.2 | 437.95 | 440 | 2.05 | 0.47 | 1466 | 0.06 | 1052.85 | 375 | 2026-09-21 09:29:53 |
| Route Mobile Ltd. | ROUTE | 465.9 | 471 | 463.35 | 464.4 | 469.85 | 5.45 | 1.17 | 52922 | 2.49 | 1942.45 | 410.7 | 2026-09-21 09:59:54 |
| RR Kabel Ltd. | RRKABEL | 2440.1 | 2456.2 | 2433.4 | 2450.8 | 2443 | -7.80 | -0.32 | 21477 | 5.25 | 2026-09-21 09:29:59 | ||
| Rubicon Research Ltd. | RUBICON | 1751.1 | 1764.3 | 1741.3 | 1751.1 | 1741.3 | -9.80 | -0.56 | 21946 | 3.82 | 2026-09-21 09:29:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1503 | 1512.5 | 1497 | 1501 | 1505 | 4.00 | 0.27 | 3079 | 0.46 | 4540 | 1112.35 | 2026-09-21 09:59:54 |
| Sagar Cements Ltd. | SAGCEM | 151.79 | 154.86 | 151.79 | 151.79 | 153.1 | 1.31 | 0.86 | 6852 | 0.10 | 299.4 | 141.52 | 2026-09-21 09:59:57 |
| Sagility Ltd. | SAGILITY | 46 | 46.2 | 45.7 | 45.66 | 46.08 | 0.42 | 0.92 | 1286371 | 5.93 | 2026-09-21 09:29:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1614 | 1628.8 | 1601 | 1600.5 | 1619.3 | 18.80 | 1.17 | 72365 | 11.72 | 2026-09-21 09:29:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 78.26 | 78.5 | 77.99 | 78.26 | 78.21 | -0.05 | -0.06 | 13887 | 0.11 | 2026-09-21 09:29:59 | ||
| Samhi Hotels Ltd. | SAMHI | 154.01 | 159.34 | 151.75 | 161.98 | 157.59 | -4.39 | -2.71 | 1041143 | 16.41 | 2026-09-21 09:29:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 144.08 | 144.6 | 143.2 | 143.92 | 143.95 | 0.03 | 0.02 | 206279 | 2.97 | 227.95 | 91.8 | 2026-09-21 09:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.12 | 163.77 | 161.31 | 162.57 | 161.4 | -1.17 | -0.72 | 1449002 | 23.39 | 216.99 | 61.8 | 2026-09-21 09:59:54 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 185 | 186.52 | 184.39 | 185.4 | 185.41 | 0.01 | 0.01 | 45586 | 0.85 | 2026-09-21 09:29:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 430.7 | 440.8 | 425.1 | 430.7 | 432.2 | 1.50 | 0.35 | 48058 | 2.08 | 1494.95 | 206 | 2026-09-21 09:59:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4033.4 | 4081 | 4030 | 4033.4 | 4034.6 | 1.20 | 0.03 | 187 | 0.08 | 2026-09-21 09:29:57 | ||
| Sanofi India Ltd. | SANOFI | 3087.4 | 3104.9 | 3082.2 | 3087.4 | 3088.3 | 0.90 | 0.03 | 2045 | 0.63 | 10524.95 | 3054 | 2026-09-21 09:59:48 |
| Sansera Engineering Ltd. | SANSERA | 4269 | 4328 | 4220 | 4259.9 | 4230.3 | -29.60 | -0.69 | 77109 | 32.62 | 4328 | 673.05 | 2026-09-21 09:59:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 230 | 241.9 | 228.37 | 230.11 | 240.99 | 10.88 | 4.73 | 810255 | 19.53 | 1817.2 | 139.91 | 2026-09-21 09:59:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 507.15 | 511.4 | 505 | 505.95 | 507 | 1.05 | 0.21 | 33439 | 1.70 | 624 | 79.6 | 2026-09-21 09:59:54 |
| Saregama India Ltd. | SAREGAMA | 500 | 502.5 | 495 | 499.9 | 497.75 | -2.15 | -0.43 | 45411 | 2.26 | 688.9 | 303.25 | 2026-09-21 09:59:53 |
| SBFC Finance Ltd. | SBFC | 92.3 | 92.64 | 91.55 | 92.36 | 91.81 | -0.55 | -0.60 | 110632 | 1.02 | 2026-09-21 09:59:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 642.1 | 643.65 | 639.1 | 651.15 | 641.1 | -10.05 | -1.54 | 129392 | 8.30 | 1028.65 | 565.45 | 2026-09-21 09:59:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1744 | 1757 | 1734.3 | 1731 | 1750.9 | 19.90 | 1.15 | 36751 | 6.43 | 2132 | 1054 | 2026-09-21 09:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4195.7 | 4203 | 4126.1 | 4217.6 | 4126.5 | -91.10 | -2.16 | 6614 | 2.73 | 4951 | 2555.55 | 2026-09-21 09:59:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1226.9 | 1236.1 | 1220.8 | 1213.5 | 1230 | 16.50 | 1.36 | 15683 | 1.93 | 1548 | 116.2 | 2026-09-21 09:29:59 |
| Senco Gold Ltd. | SENCO | 349.8 | 350.05 | 344.75 | 348 | 348.15 | 0.15 | 0.04 | 86718 | 3.02 | 1544 | 227.4 | 2026-09-21 09:59:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 462.25 | 466.15 | 460.05 | 460.95 | 462.75 | 1.80 | 0.39 | 62164 | 2.88 | 5124.8 | 381 | 2026-09-21 09:29:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 967 | 969.9 | 944 | 967.05 | 955.2 | -11.85 | -1.23 | 20403 | 1.95 | 2952.1 | 550.4 | 2026-09-21 09:59:49 |
| Share India Securities Ltd. | SHAREINDIA | 226 | 227.43 | 222.01 | 228.15 | 225.35 | -2.80 | -1.23 | 1264485 | 28.50 | 2026.4 | 115.36 | 2026-09-21 09:59:59 |
| Sheela Foam Ltd. | SFL | 658 | 668.3 | 658 | 657.3 | 662 | 4.70 | 0.72 | 8655 | 0.57 | 1711.5 | 456.8 | 2026-09-21 09:29:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 1021.1 | 1058 | 1017.6 | 1021.1 | 1057.55 | 36.45 | 3.57 | 431383 | 45.62 | 1058 | 222.6 | 2026-09-21 09:59:59 |
| Shipping Corporation Of India Ltd. | SCI | 278.4 | 284.25 | 278.2 | 277.05 | 281.45 | 4.40 | 1.59 | 886417 | 24.95 | 384.2 | 79.2 | 2026-09-21 09:59:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1116.8 | 1186 | 1111.9 | 1096.2 | 1160.3 | 64.10 | 5.85 | 270108 | 31.34 | 1215.7 | 319.933333333333 | 2026-09-21 09:59:53 |
| Shoppers Stop Ltd. | SHOPERSTOP | 398.6 | 400 | 394.45 | 399.75 | 399.05 | -0.70 | -0.18 | 10331 | 0.41 | 943.4 | 275.95 | 2026-09-21 09:59:50 |
| Shree Cement Ltd. | SHREECEM | 22450 | 22700 | 22415 | 22600 | 22495 | -105.00 | -0.46 | 3788 | 8.52 | 32490 | 20150 | 2026-09-21 09:59:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 23 | 23.06 | 22.57 | 23.06 | 22.8 | -0.26 | -1.13 | 1717073 | 3.91 | 68.75 | 21.05 | 2026-09-21 09:59:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019 | 1019 | 1008.1 | 1010 | 1013.2 | 3.20 | 0.32 | 301410 | 30.54 | 3652.25 | 493.35 | 2026-09-21 09:59:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1111 | 1114.5 | 1075 | 1100 | 1083.8 | -16.20 | -1.47 | 1702656 | 184.53 | 1114.5 | 254.55 | 2026-09-21 09:59:59 |
| Siemens Energy India Ltd. | ENRIN | 3229 | 3264 | 3220.2 | 3228 | 3223.5 | -4.50 | -0.14 | 28511 | 9.19 | 2026-09-21 09:29:58 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3894.3 | 3855.1 | 3913.9 | 3856.2 | -57.70 | -1.47 | 32386 | 12.49 | 8129.9 | 2450 | 2026-09-21 09:59:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 760 | 764.45 | 756.15 | 756.95 | 758.9 | 1.95 | 0.26 | 5831 | 0.44 | 2026-09-21 09:29:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.76 | 24.76 | 24.14 | 24.72 | 24.14 | -0.58 | -2.35 | 395530 | 0.95 | 45.15 | 13 | 2026-09-21 09:59:50 |
| SJVN Ltd. | SJVN | 64 | 64.32 | 63.55 | 63.95 | 63.9 | -0.05 | -0.08 | 238743 | 1.53 | 170.5 | 27.9 | 2026-09-21 09:29:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2969.1 | 3005 | 2952.8 | 2984.2 | 2979.1 | -5.10 | -0.17 | 4647 | 1.38 | 2026-09-21 09:29:57 | ||
| SKF India Ltd. | SKFINDIA | 1525 | 1544.8 | 1518.4 | 1552.6 | 1540.5 | -12.10 | -0.78 | 23796 | 3.67 | 7350 | 1404 | 2026-09-21 09:59:54 |
| Skipper Ltd. | SKIPPER | 563 | 569 | 561.1 | 566.2 | 562.3 | -3.90 | -0.69 | 114971 | 6.46 | 665 | 54.5 | 2026-09-21 09:59:55 |
| SML Mahindra Ltd. | SMLMAH | 6315 | 6447 | 6260 | 6292.5 | 6387 | 94.50 | 1.50 | 10394 | 6.64 | 6654 | 619.6 | 2026-09-21 09:59:54 |
| Sobha Ltd. | SOBHA | 1206.1 | 1225 | 1205 | 1215.2 | 1211.9 | -3.30 | -0.27 | 5920 | 0.72 | 2220 | 412.1 | 2026-09-21 09:59:35 |
| Solar Industries India Ltd. | SOLARINDS | 18790 | 19045 | 18730 | 18555 | 19010 | 455.00 | 2.45 | 42300 | 80.41 | 22700 | 3110 | 2026-09-21 09:59:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 810 | 817.2 | 806 | 808 | 806.65 | -1.35 | -0.17 | 679847 | 54.84 | 844 | 380 | 2026-09-21 09:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 274 | 274.6 | 272.4 | 274 | 273.75 | -0.25 | -0.09 | 111501 | 3.05 | 1382.4 | 207.15 | 2026-09-21 09:59:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 229.25 | 231.99 | 227.25 | 229.25 | 231.29 | 2.04 | 0.89 | 14447 | 0.33 | 1243.2 | 181.1 | 2026-09-21 09:59:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4611 | 4622.9 | 4531 | 4576.6 | 4534.1 | -42.50 | -0.93 | 8342 | 3.78 | 4785.8 | 353.5 | 2026-09-21 09:59:43 |
| SRF Ltd. | SRF | 2530.9 | 2563 | 2530.9 | 2512 | 2558.1 | 46.10 | 1.84 | 35893 | 9.18 | 3325 | 2040 | 2026-09-21 09:59:54 |
| Star Cement Ltd. | STARCEMENT | 194.5 | 195.46 | 193.17 | 194.25 | 195.27 | 1.02 | 0.53 | 14887 | 0.29 | 308.95 | 91 | 2026-09-21 09:29:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 543.9 | 549.1 | 542 | 547.05 | 545 | -2.05 | -0.37 | 62961 | 3.43 | 780 | 327.3 | 2026-09-21 09:59:56 |
| State Bank Of India | SBIN | 993.6 | 994.5 | 989.1 | 996.2 | 992.6 | -3.60 | -0.36 | 627174 | 62.25 | 1234.7 | 499.35 | 2026-09-21 09:59:59 |
| Steel Authority Of India Ltd. | SAIL | 178 | 179.8 | 177.6 | 177.33 | 177.74 | 0.41 | 0.23 | 1307418 | 23.24 | 209.7 | 73.2 | 2026-09-21 09:59:54 |
| Steel Strips Wheels Ltd. | SSWL | 375 | 375 | 367.7 | 372.4 | 367.85 | -4.55 | -1.22 | 94321 | 3.47 | 384.15 | 128.25 | 2026-09-21 09:59:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 175.4 | 176.34 | 173.54 | 176.06 | 174 | -2.06 | -1.17 | 240542 | 4.19 | 828 | 148 | 2026-09-21 09:59:47 |
| Sterlite Technologies Ltd. | STLTECH | 793 | 815 | 783.35 | 818.8 | 811 | -7.80 | -0.95 | 506779 | 41.10 | 912 | 58.86 | 2026-09-21 09:59:59 |
| Strides Pharma Science Ltd. | STAR | 1230 | 1245.6 | 1217.4 | 1219.8 | 1236.9 | 17.10 | 1.40 | 96366 | 11.92 | 1675 | 268.15 | 2026-09-21 09:59:53 |
| Stylam Industries Ltd. | STYLAMIND | 3295 | 3295 | 3265.5 | 3295.5 | 3285 | -10.50 | -0.32 | 2355 | 0.77 | 4150 | 945 | 2026-09-21 09:59:56 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2075 | 2118.4 | 2071.9 | 2067.9 | 2106.1 | 38.20 | 1.85 | 4084 | 0.86 | 3498 | 696.1 | 2026-09-21 09:59:08 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1263.5 | 1274.9 | 1250.3 | 1263.5 | 1266 | 2.50 | 0.20 | 29330 | 3.71 | 1603 | 341 | 2026-09-21 09:59:56 |
| Sula Vineyards Ltd. | SULA | 132.6 | 135.59 | 132.6 | 134.49 | 134.23 | -0.26 | -0.19 | 63586 | 0.85 | 699 | 132.06 | 2026-09-21 09:59:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 459.8 | 461.4 | 454.4 | 460.85 | 456.4 | -4.45 | -0.97 | 78739 | 3.59 | 665 | 341.8 | 2026-09-21 09:59:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 193.92 | 196.78 | 193.89 | 193.92 | 194.28 | 0.36 | 0.19 | 103124 | 2.00 | 472.8 | 108 | 2026-09-21 09:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1832.2 | 1883 | 1832.2 | 1837.3 | 1875.9 | 38.60 | 2.10 | 344494 | 64.62 | 2046.9 | 856.8 | 2026-09-21 09:59:54 |
| Sun TV Network Ltd. | SUNTV | 451.7 | 454.25 | 447.2 | 451.7 | 453.85 | 2.15 | 0.48 | 110422 | 5.01 | 921 | 393.8 | 2026-09-21 09:59:48 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4751.3 | 4751.3 | 4662.6 | 4730.6 | 4696 | -34.60 | -0.73 | 1820 | 0.85 | 5642 | 1976.25 | 2026-09-21 09:59:44 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1254.8 | 1274.7 | 1254.8 | 1254.6 | 1274.7 | 20.10 | 1.60 | 12 | 0.00 | 2026-09-21 09:28:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1228.2 | 1236.3 | 1214.9 | 1228.2 | 1218.8 | -9.40 | -0.77 | 24112 | 2.94 | 1505.95 | 730.1 | 2026-09-21 09:59:57 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 348.9 | 357.6 | 345.4 | 345.1 | 354.35 | 9.25 | 2.68 | 115834 | 4.10 | 428 | 79.25 | 2026-09-21 09:59:55 |
| Sunteck Realty Ltd. | SUNTECK | 294.05 | 294.95 | 289.1 | 294.05 | 289.15 | -4.90 | -1.67 | 15954 | 0.46 | 699 | 270.75 | 2026-09-21 09:59:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 501.5 | 502 | 490.05 | 499.05 | 490.8 | -8.25 | -1.65 | 13745 | 0.67 | 639.6 | 317.25 | 2026-09-21 09:59:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3563.3 | 3488.8 | 3580.3 | 3527.9 | -52.40 | -1.46 | 56557 | 19.95 | 6460 | 1820 | 2026-09-21 09:59:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 871.35 | 878.8 | 853.95 | 865.7 | 855.85 | -9.85 | -1.14 | 101213 | 8.66 | 979 | 337.5 | 2026-09-21 09:59:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 912 | 917.35 | 903.65 | 906.3 | 908.7 | 2.40 | 0.26 | 41827 | 3.80 | 1085 | 170.15 | 2026-09-21 09:59:56 |
| Surya Roshni Ltd. | SURYAROSNI | 211 | 212.15 | 210.02 | 210.62 | 210.32 | -0.30 | -0.14 | 29831 | 0.63 | 1154 | 187.35 | 2026-09-21 09:59:56 |
| Suzlon Energy Ltd. | SUZLON | 43.14 | 43.63 | 43.11 | 43.14 | 43.25 | 0.11 | 0.25 | 6615531 | 28.61 | 86.04 | 6.6 | 2026-09-21 09:59:54 |
| Swan Corp Ltd. | SWANCORP | 294.7 | 295 | 291.2 | 294.95 | 294.4 | -0.55 | -0.19 | 58481 | 1.72 | 809.8 | 192.65 | 2026-09-21 09:29:57 |
| Swiggy Ltd. | SWIGGY | 276.4 | 278 | 275.15 | 273.05 | 276.1 | 3.05 | 1.12 | 1077805 | 29.76 | 2026-09-21 09:29:56 | ||
| Symphony Ltd. | SYMPHONY | 595.3 | 598.65 | 595 | 598.65 | 597.2 | -1.45 | -0.24 | 5467 | 0.33 | 1880.95 | 562.1 | 2026-09-21 09:29:58 |
| Syngene International Ltd. | SYNGENE | 369.95 | 370.5 | 361.65 | 369.05 | 364.1 | -4.95 | -1.34 | 191635 | 6.98 | 960.6 | 361.65 | 2026-09-21 09:59:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1721 | 1721 | 1658 | 1728.9 | 1663.5 | -65.40 | -3.78 | 616256 | 102.51 | 1764 | 248.1 | 2026-09-21 09:59:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 900 | 905 | 883.9 | 895.75 | 885.1 | -10.65 | -1.19 | 34794 | 3.08 | 954.2 | 399 | 2026-09-21 09:59:49 |
| Tanla Platforms Ltd. | TANLA | 490 | 492.9 | 484 | 489.25 | 487.6 | -1.65 | -0.34 | 81841 | 3.99 | 1317.95 | 365.9 | 2026-09-21 09:59:55 |
| TARC Ltd. | TARC | 133.09 | 133.41 | 131.71 | 133.09 | 132.99 | -0.10 | -0.08 | 55460 | 0.74 | 269.95 | 33.55 | 2026-09-21 09:59:47 |
| Tarsons Products Ltd. | TARSONS | 305.9 | 317.45 | 305.05 | 306.1 | 317.45 | 11.35 | 3.71 | 54771 | 1.74 | 914.45 | 164.45 | 2026-09-21 09:59:55 |
| Tata Chemicals Ltd. | TATACHEM | 687.6 | 698.2 | 668.6 | 693.25 | 695.25 | 2.00 | 0.29 | 1570468 | 109.19 | 1247.35 | 580.3 | 2026-09-21 09:59:59 |
| Tata Communications Ltd. | TATACOMM | 1771 | 1789.6 | 1757.2 | 1780.1 | 1758 | -22.10 | -1.24 | 26281 | 4.62 | 2175 | 1070.35 | 2026-09-21 09:59:55 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2122.9 | 2075.3 | 2105 | 2115.9 | 10.90 | 0.52 | 749324 | 158.55 | 4592.25 | 1976.8 | 2026-09-21 09:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 998.9 | 1011.2 | 997.2 | 996 | 1008.7 | 12.70 | 1.28 | 84053 | 8.48 | 1282.7 | 686.6 | 2026-09-21 09:59:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3306.9 | 3318 | 3271 | 3266.7 | 3289.8 | 23.10 | 0.71 | 100484 | 33.06 | 10760 | 3266.7 | 2026-09-21 09:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 700.95 | 700.95 | 686.4 | 702.35 | 689.15 | -13.20 | -1.88 | 203893 | 14.05 | 11847 | 538.85 | 2026-09-21 09:59:53 |
| Tata Motors Ltd. | TMCV | 440.1 | 443.15 | 437.2 | 442.9 | 443 | 0.10 | 0.02 | 440799 | 19.53 | 2026-09-21 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.8 | 303.8 | 300.15 | 303.8 | 300.55 | -3.25 | -1.07 | 1807662 | 54.33 | 1179 | 294.3 | 2026-09-21 09:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 369.6 | 366.5 | 374.8 | 366.65 | -8.15 | -2.17 | 477017 | 17.49 | 494.85 | 182.35 | 2026-09-21 09:59:54 |
| Tata Steel Ltd. | TATASTEEL | 184.55 | 186.87 | 184.55 | 185.54 | 185.78 | 0.24 | 0.13 | 2341301 | 43.50 | 224.4 | 95 | 2026-09-21 09:59:59 |
| Tata Technologies Ltd. | TATATECH | 717.6 | 719.85 | 708 | 722.45 | 713.4 | -9.05 | -1.25 | 162758 | 11.61 | 2026-09-21 09:29:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.8 | 35.92 | 35.27 | 35.73 | 35.63 | -0.10 | -0.28 | 278139 | 0.99 | 149 | 31.22 | 2026-09-21 09:59:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 740 | 759.6 | 740 | 763.75 | 742.55 | -21.20 | -2.78 | 428025 | 31.78 | 1597.7 | 95.85 | 2026-09-21 09:29:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1219 | 1223.9 | 1211.2 | 1219 | 1219.6 | 0.60 | 0.05 | 844 | 0.10 | 3700 | 1065.2 | 2026-09-21 09:59:54 |
| Tech Mahindra Ltd. | TECHM | 1529 | 1546.3 | 1525.1 | 1537.1 | 1545.7 | 8.60 | 0.56 | 111061 | 17.17 | 1854 | 981.05 | 2026-09-21 09:59:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1038.85 | 1057.25 | 1031 | 1030.45 | 1036.3 | 5.85 | 0.57 | 96393 | 9.99 | 1822 | 254 | 2026-09-21 09:59:55 |
| Tega Industries Ltd. | TEGA | 1950 | 2084 | 1933.3 | 1943 | 2070.9 | 127.90 | 6.58 | 920181 | 190.56 | 2328.9 | 466.55 | 2026-09-21 09:59:59 |
| Tejas Networks Ltd. | TEJASNET | 518.4 | 523.55 | 512.05 | 518.3 | 522.25 | 3.95 | 0.76 | 256164 | 13.38 | 1495 | 294 | 2026-09-21 09:29:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.66 | 115.64 | 114.06 | 114.66 | 115.33 | 0.67 | 0.58 | 182655 | 2.11 | 296.49 | 40.6 | 2026-09-21 09:29:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5010.5 | 5019.5 | 4934 | 5044.5 | 4944 | -100.50 | -1.99 | 16177 | 8.00 | 7430 | 470.3 | 2026-09-21 09:59:59 |
| The Anup Engineering Ltd. | ANUP | 1640.3 | 1655 | 1637.4 | 1638.3 | 1637.4 | -0.90 | -0.05 | 2540 | 0.42 | 3859.4 | 798.1 | 2026-09-21 09:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 333.1 | 335.35 | 331.35 | 332.75 | 332.15 | -0.60 | -0.18 | 258414 | 8.58 | 371.7 | 105.2 | 2026-09-21 09:59:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 764.5 | 822.35 | 764.5 | 764.2 | 798.2 | 34.00 | 4.45 | 665583 | 53.13 | 1187 | 104 | 2026-09-21 09:59:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437.8 | 1461.1 | 1434 | 1432.1 | 1458.5 | 26.40 | 1.84 | 276065 | 40.26 | 1798 | 478.65 | 2026-09-21 09:59:55 |
| The India Cements Ltd. | INDIACEM | 344.7 | 347.3 | 343.45 | 344.8 | 343.5 | -1.30 | -0.38 | 26480 | 0.91 | 485.8 | 167.2 | 2026-09-21 09:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.05 | 755 | 741 | 732.75 | 748.75 | 16.00 | 2.18 | 1076483 | 80.60 | 894.9 | 263.35 | 2026-09-21 09:59:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.25 | 146.85 | 143.43 | 146.58 | 144.75 | -1.83 | -1.25 | 595029 | 8.61 | 201.75 | 26.7 | 2026-09-21 09:59:56 |
| The Karnataka Bank Ltd. | KTKBANK | 313.8 | 315.75 | 311.6 | 313.8 | 311.75 | -2.05 | -0.65 | 236934 | 7.39 | 345.9 | 70.8 | 2026-09-21 09:59:54 |
| The New India Assurance Company Ltd. | NIACL | 186.62 | 187.59 | 184.47 | 187.66 | 186.44 | -1.22 | -0.65 | 682828 | 12.73 | 324.7 | 82.5 | 2026-09-21 09:59:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3833.9 | 3850.3 | 3801.5 | 3821.2 | 3850.3 | 29.10 | 0.76 | 827 | 0.32 | 9721.05 | 2295 | 2026-09-21 09:29:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1902.9 | 1927.3 | 1899.9 | 1877.9 | 1914.8 | 36.90 | 1.96 | 111291 | 21.31 | 4137 | 1186.4 | 2026-09-21 09:59:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 884.9 | 898 | 881.1 | 869.75 | 884.05 | 14.30 | 1.64 | 131172 | 11.60 | 1214.5 | 634.05 | 2026-09-21 09:59:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.83 | 45.84 | 45 | 46.07 | 45.15 | -0.92 | -2.00 | 3252303 | 14.68 | 49.9 | 7.8 | 2026-09-21 09:59:53 |
| Thermax Ltd. | THERMAX | 3537 | 3543.3 | 3492.3 | 3551.9 | 3510.1 | -41.80 | -1.18 | 23438 | 8.23 | 5839.95 | 1830.65 | 2026-09-21 09:59:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158.89 | 160 | 157.55 | 158.54 | 157.9 | -0.64 | -0.40 | 53555 | 0.85 | 394.95 | 143.5 | 2026-09-21 09:59:54 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106 | 106.07 | 104.04 | 106.04 | 104.81 | -1.23 | -1.16 | 100237 | 1.05 | 264 | 52.1 | 2026-09-21 09:59:47 |
| Tilaknagar Industries Ltd. | TI | 570 | 570.5 | 561.8 | 568.7 | 564.25 | -4.45 | -0.78 | 50197 | 2.83 | 594.55 | 72 | 2026-09-21 09:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 180.1 | 180.56 | 178.5 | 179.24 | 179.79 | 0.55 | 0.31 | 1169974 | 21.03 | 513.55 | 69.4 | 2026-09-21 09:59:55 |
| Timken India Ltd. | TIMKEN | 3124.2 | 3161.8 | 3114.1 | 3124.2 | 3124.1 | -0.10 | 0.00 | 3821 | 1.19 | 4817.9 | 2202 | 2026-09-21 09:59:55 |
| Tips Music Ltd. | TIPSMUSIC | 657.7 | 661 | 653.95 | 657.7 | 660.8 | 3.10 | 0.47 | 22065 | 1.46 | 950 | 139.065 | 2026-09-21 09:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.5 | 855.75 | 839.3 | 837.65 | 841 | 3.35 | 0.40 | 81674 | 6.87 | 1896.95 | 128 | 2026-09-21 09:59:54 |
| Titan Company Ltd. | TITAN | 4816.5 | 4827 | 4780 | 4798.5 | 4812.5 | 14.00 | 0.29 | 50027 | 24.08 | 5186.7 | 2269.6 | 2026-09-21 09:59:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4860 | 4935.5 | 4848.5 | 4840 | 4902 | 62.00 | 1.28 | 21712 | 10.64 | 5250 | 1445.55 | 2026-09-21 09:59:56 |
| Torrent Power Ltd. | TORNTPOWER | 1250 | 1269.8 | 1250 | 1258.8 | 1267.6 | 8.80 | 0.70 | 26895 | 3.41 | 2037 | 430.85 | 2026-09-21 09:59:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280.15 | 282.7 | 277.5 | 279.85 | 278.4 | -1.45 | -0.52 | 203751 | 5.67 | 1278 | 32.45 | 2026-09-21 09:59:54 |
| Trent Ltd. | TRENT | 2813.9 | 2826.6 | 2809.4 | 2824 | 2817.8 | -6.20 | -0.22 | 60507 | 17.05 | 8345 | 1155 | 2026-09-21 09:59:53 |
| Trident Ltd. | TRIDENT | 23.21 | 23.29 | 22.97 | 23.22 | 23.05 | -0.17 | -0.73 | 850579 | 1.96 | 52.9 | 21.98 | 2026-09-21 09:59:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239 | 241.2 | 234.45 | 238.8 | 238.7 | -0.10 | -0.04 | 110367 | 2.63 | 536 | 217.6 | 2026-09-21 09:59:54 |
| Triveni Turbine Ltd. | TRITURBINE | 567.8 | 572.2 | 561.7 | 567.8 | 568.4 | 0.60 | 0.11 | 30899 | 1.76 | 885 | 188.1 | 2026-09-21 09:29:57 |
| TSF Investments Ltd. | TSFINV | 455.65 | 455.65 | 451 | 455.65 | 451.25 | -4.40 | -0.97 | 10738 | 0.48 | 701.5 | 74 | 2026-09-21 09:59:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 530.85 | 535.5 | 525.55 | 530.85 | 527.1 | -3.75 | -0.71 | 14391 | 0.76 | 1049.9 | 423 | 2026-09-21 09:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2601 | 2614.2 | 2591.5 | 2600 | 2595 | -5.00 | -0.19 | 17812 | 4.62 | 4810.8 | 2034.05 | 2026-09-21 09:59:59 |
| TVS Holdings Ltd. | TVSHLTD | 12875 | 12875 | 12715 | 12812 | 12754 | -58.00 | -0.45 | 361 | 0.46 | 16297 | 3701.2 | 2026-09-21 09:29:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4173.1 | 4208.1 | 4173.1 | 4171.3 | 4183 | 11.70 | 0.28 | 42049 | 17.59 | 4484.5 | 925 | 2026-09-21 09:59:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.81 | 133.85 | 132.2 | 133.85 | 132.46 | -1.39 | -1.04 | 61064 | 0.81 | 2026-09-21 09:59:53 | ||
| UCO Bank | UCOBANK | 23.75 | 23.84 | 23.7 | 23.75 | 23.72 | -0.03 | -0.13 | 777253 | 1.84 | 70.65 | 11.3 | 2026-09-21 09:59:56 |
| Uflex Ltd. | UFLEX | 655 | 663.95 | 654.2 | 659.45 | 658 | -1.45 | -0.22 | 13618 | 0.90 | 859.8 | 325.1 | 2026-09-21 09:59:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.02 | 65.25 | 64.39 | 65.02 | 64.48 | -0.54 | -0.83 | 969253 | 6.25 | 73.94 | 19.4 | 2026-09-21 09:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11014 | 11073 | 10992 | 11014 | 11023 | 9.00 | 0.08 | 18658 | 20.57 | 13110 | 6005 | 2026-09-21 09:59:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1591.3 | 1598.1 | 1570 | 1591.3 | 1580 | -11.30 | -0.71 | 21829 | 3.45 | 2026-09-21 09:29:59 | ||
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.03 | 176.56 | 177.56 | 1.00 | 0.57 | 885576 | 15.72 | 205.49 | 38.3 | 2026-09-21 09:59:59 |
| Uniparts India Ltd. | UNIPARTS | 831.5 | 839.7 | 820.05 | 831.5 | 833.2 | 1.70 | 0.20 | 33932 | 2.83 | 915.95 | 296.65 | 2026-09-21 09:59:54 |
| United Breweries Ltd. | UBL | 1251.5 | 1260 | 1239 | 1251.5 | 1244.9 | -6.60 | -0.53 | 10971 | 1.37 | 2299.7 | 1213.5 | 2026-09-21 09:59:47 |
| United Spirits Ltd. | UNITDSPR | 1384 | 1395.6 | 1379.5 | 1371 | 1392.1 | 21.10 | 1.54 | 109141 | 15.19 | 1700 | 730.55 | 2026-09-21 09:59:54 |
| UNO Minda Ltd. | UNOMINDA | 1259.9 | 1259.9 | 1222 | 1284 | 1223.1 | -60.90 | -4.74 | 222810 | 27.25 | 1382 | 435 | 2026-09-21 09:59:59 |
| UPL Ltd. | UPL | 564.2 | 569.2 | 563.45 | 580 | 564.45 | -15.55 | -2.68 | 632068 | 35.68 | 812.2 | 451.85 | 2026-09-21 09:59:55 |
| Usha Martin Ltd. | USHAMART | 510 | 512.9 | 507.75 | 507.2 | 508.3 | 1.10 | 0.22 | 80220 | 4.08 | 529.3 | 115.2 | 2026-09-21 09:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 890.05 | 899.15 | 890.05 | 895 | 893.95 | -1.05 | -0.12 | 4632 | 0.41 | 1494.8 | 608 | 2026-09-21 09:59:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.23 | 14.24 | 14.07 | 14.17 | 14.14 | -0.03 | -0.21 | 724040 | 1.02 | 68.3 | 10.12 | 2026-09-21 09:59:54 |
| V-Guard Industries Ltd. | VGUARD | 325.4 | 326.95 | 323.1 | 325.4 | 323.45 | -1.95 | -0.60 | 37893 | 1.23 | 577.45 | 224.95 | 2026-09-21 09:59:55 |
| V-Mart Retail Ltd. | VMART | 805.4 | 812.35 | 802.15 | 808.15 | 805.4 | -2.75 | -0.34 | 3178 | 0.26 | 4520 | 457.9 | 2026-09-21 09:29:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4261.2 | 4273.9 | 4192.2 | 4240 | 4196.1 | -43.90 | -1.04 | 1041 | 0.44 | 6350 | 2027.95 | 2026-09-21 09:29:45 |
| VA Tech Wabag Ltd. | WABAG | 2126 | 2155.7 | 2110.1 | 2132.6 | 2138.7 | 6.10 | 0.29 | 56011 | 11.98 | 2319 | 241.85 | 2026-09-21 09:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.42 | 211.35 | 208.25 | 209.9 | 209.36 | -0.54 | -0.26 | 49706 | 1.04 | 542.4 | 174.13 | 2026-09-21 09:59:54 |
| Valor Estate Ltd. | DBREALTY | 96.43 | 97.36 | 95.8 | 95.68 | 96.63 | 0.95 | 0.99 | 196447 | 1.90 | 284.8 | 52.1 | 2026-09-21 09:59:57 |
| Vardhman Textiles Ltd. | VTL | 575.7 | 576.9 | 563.8 | 578.05 | 564.6 | -13.45 | -2.33 | 56262 | 3.18 | 688 | 270 | 2026-09-21 09:59:55 |
| Varroc Engineering Ltd. | VARROC | 864.8 | 879.9 | 862.75 | 861.55 | 866.2 | 4.65 | 0.54 | 59463 | 5.15 | 896 | 239.45 | 2026-09-21 09:59:48 |
| Varun Beverages Ltd. | VBL | 422 | 428 | 422 | 421.95 | 426.3 | 4.35 | 1.03 | 497419 | 21.20 | 1702.8 | 381 | 2026-09-21 09:29:57 |
| Vedant Fashions Ltd. | MANYAVAR | 539.9 | 551.1 | 533.8 | 544.25 | 543.2 | -1.05 | -0.19 | 49026 | 2.66 | 1512 | 329.2 | 2026-09-21 09:59:53 |
| Vedanta Ltd. | VEDL | 264.5 | 264.5 | 260.45 | 267.6 | 262.15 | -5.45 | -2.04 | 1840992 | 48.26 | 795 | 208.1 | 2026-09-21 09:59:54 |
| Veedol Corporation Ltd. | VEEDOL | 1377.7 | 1389.7 | 1370 | 1377.7 | 1371.1 | -6.60 | -0.48 | 1245 | 0.17 | 2800 | 805.15 | 2026-09-21 09:59:43 |
| Venky'S (India) Ltd. | VENKEYS | 1659.9 | 1659.9 | 1639.6 | 1646.8 | 1649.3 | 2.50 | 0.15 | 7680 | 1.27 | 2559.95 | 1165 | 2026-09-21 09:59:53 |
| Ventive Hospitality Ltd. | VENTIVE | 555.05 | 557.65 | 555.05 | 557.35 | 556.65 | -0.70 | -0.13 | 802 | 0.04 | 2026-09-21 09:29:53 | ||
| Vesuvius India Ltd. | VESUVIUS | 404 | 406.8 | 402.2 | 405.95 | 403.15 | -2.80 | -0.69 | 7615 | 0.31 | 6188 | 391.6 | 2026-09-21 09:59:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1555.3 | 1564 | 1543.3 | 1558.9 | 1554.7 | -4.20 | -0.27 | 19177 | 2.98 | 1578 | 342.85 | 2026-09-21 09:59:56 |
| Vikram Solar Ltd. | VIKRAMSOLR | 166 | 167.29 | 164.71 | 165.42 | 167.26 | 1.84 | 1.11 | 117740 | 1.97 | 2026-09-21 09:29:56 | ||
| VIP Industries Ltd. | VIPIND | 302.2 | 304.5 | 300 | 299.1 | 300.6 | 1.50 | 0.50 | 50821 | 1.53 | 765 | 248.35 | 2026-09-21 09:59:54 |
| Vishal Mega Mart Ltd. | VMM | 101.7 | 101.7 | 100.55 | 102.65 | 101.57 | -1.08 | -1.05 | 528536 | 5.37 | 2026-09-21 09:29:58 | ||
| Viyash Scientific Ltd. | VIYASH | 249.9 | 251.45 | 248.3 | 249.65 | 248.6 | -1.05 | -0.42 | 247720 | 6.16 | 298 | 61.8 | 2026-09-21 09:59:54 |
| Vodafone Idea Ltd. | IDEA | 14.02 | 14.14 | 13.96 | 13.92 | 13.99 | 0.07 | 0.50 | 78670186 | 110.06 | 19.18 | 5.7 | 2026-09-21 09:59:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 10825 | 10969 | 10751 | 10879 | 10764 | -115.00 | -1.06 | 2485 | 2.67 | 14800 | 2381 | 2026-09-21 09:59:54 |
| Voltas Ltd. | VOLTAS | 1125 | 1157.9 | 1125 | 1110.9 | 1157.3 | 46.40 | 4.18 | 262721 | 30.40 | 1944.9 | 737.2 | 2026-09-21 09:59:55 |
| VRL Logistics Ltd. | VRLLOG | 293.55 | 294.45 | 292 | 293.6 | 293 | -0.60 | -0.20 | 17442 | 0.51 | 772.5 | 225 | 2026-09-21 09:59:54 |
| Waaree Energies Ltd. | WAAREEENER | 2546.3 | 2553.6 | 2511 | 2560.7 | 2522.8 | -37.90 | -1.48 | 65573 | 16.54 | 2026-09-21 09:29:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 814.95 | 815.6 | 808.25 | 819.65 | 812.25 | -7.40 | -0.90 | 12397 | 1.01 | 2026-09-21 09:29:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 73.66 | 73.84 | 72.01 | 72.94 | 72.35 | -0.59 | -0.81 | 240021 | 1.74 | 1865 | 50.4 | 2026-09-21 09:59:56 |
| Welspun Corp Ltd. | WELCORP | 2758 | 2797.6 | 2666.2 | 2660.1 | 2715.7 | 55.60 | 2.09 | 1119539 | 304.03 | 2797.6 | 177.65 | 2026-09-21 09:59:59 |
| Welspun Enterprises Ltd. | WELENT | 830 | 841.9 | 815.15 | 823.35 | 817.55 | -5.80 | -0.70 | 357842 | 29.26 | 841.9 | 107.25 | 2026-09-21 09:59:54 |
| Welspun Living Ltd. | WELSPUNLIV | 215 | 218.2 | 214.47 | 214.66 | 215.71 | 1.05 | 0.49 | 956295 | 20.63 | 218.2 | 62 | 2026-09-21 09:59:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 777 | 777 | 759.05 | 768.3 | 762 | -6.30 | -0.82 | 63946 | 4.87 | 815 | 375 | 2026-09-21 09:59:55 |
| Westlife Foodworld Ltd | WESTLIFE | 568.5 | 568.5 | 551.2 | 564.4 | 564.25 | -0.15 | -0.03 | 20060 | 1.13 | 1024.95 | 398.4 | 2026-09-21 09:59:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 725.6 | 741 | 722.15 | 717.7 | 727.9 | 10.20 | 1.42 | 159278 | 11.59 | 2449.7 | 706 | 2026-09-21 09:59:54 |
| Wipro Ltd. | WIPRO | 165.24 | 165.33 | 163.34 | 166.83 | 164.1 | -2.73 | -1.64 | 2625823 | 43.09 | 596 | 163.3 | 2026-09-21 09:59:53 |
| Wockhardt Ltd. | WOCKPHARMA | 2096 | 2194 | 2090 | 2086.1 | 2171.9 | 85.80 | 4.11 | 582785 | 126.58 | 2422.3 | 145.15 | 2026-09-21 09:59:59 |
| Wonderla Holidays Ltd. | WONDERLA | 527.85 | 529.4 | 520.3 | 527.85 | 521.55 | -6.30 | -1.19 | 7355 | 0.38 | 1105.9 | 274 | 2026-09-21 09:59:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1139.5 | 1147.5 | 1112.9 | 1139.5 | 1126.7 | -12.80 | -1.12 | 230226 | 25.94 | 1184 | 306.1 | 2026-09-21 09:59:53 |
| Yes Bank Ltd. | YESBANK | 22.95 | 23.28 | 22.93 | 22.72 | 23.12 | 0.40 | 1.76 | 19211036 | 44.42 | 32.85 | 14.4 | 2026-09-21 09:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.62 | 79 | 77.45 | 78.62 | 77.67 | -0.95 | -1.21 | 3070695 | 23.85 | 292 | 68 | 2026-09-21 09:59:53 |
| Zen Technologies Ltd. | ZENTEC | 1699 | 1701 | 1657.7 | 1687.4 | 1673.1 | -14.30 | -0.85 | 57510 | 9.62 | 2627 | 175.15 | 2026-09-21 09:59:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 437 | 437.95 | 431.6 | 436.45 | 434 | -2.45 | -0.56 | 231653 | 10.05 | 984.95 | 201.5 | 2026-09-21 09:59:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2394 | 2394 | 2350.3 | 2387 | 2351 | -36.00 | -1.51 | 15202 | 3.57 | 18250 | 2266 | 2026-09-21 09:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1155 | 1173.5 | 1155 | 1160 | 1168.5 | 8.50 | 0.73 | 111203 | 12.99 | 1324.3 | 350.25 | 2026-09-21 09:59:53 |
| Zydus Wellness Ltd. | ZYDUSWELL | 522.7 | 527.45 | 521.2 | 522.25 | 526 | 3.75 | 0.72 | 24951 | 1.31 | 2623 | 367.55 | 2026-09-21 09:59:53 |
