Select Exchange & Index:
NIFTYTOTALMCAP
12181.30
updated on: 22-Oct-2026 [09:34]
Advances - 40 |
Declines - 786 |
Unchanged - 1
Overview
| Open | 12276.40 | Prev. Close | 12344.80 |
|---|---|---|---|
| Day High | 12280.00 | 52 Week High | 13548.00 |
| Day Low | 12177.45 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Infotech Ltd. | 3904.3 | 3912.8 | 8.50 | 0.22 |
| Advanced Enzyme Technologies Ltd. | 258.95 | 259.05 | 0.10 | 0.04 |
| Amagi Media Labs Ltd. | 567.05 | 569.65 | 2.60 | 0.46 |
| Aptus Value Housing Finance India Ltd. | 207.5 | 207.86 | 0.36 | 0.17 |
| Bajaj Holdings & Investment Ltd. | 10975 | 11118 | 143.00 | 1.30 |
| Care Ratings Ltd. | 1583.9 | 1585.8 | 1.90 | 0.12 |
| Coforge Ltd. | 1951 | 1962.3 | 11.30 | 0.58 |
| Dhanuka Agritech Ltd. | 851.15 | 866.05 | 14.90 | 1.75 |
| Dr. Lal Pathlabs Ltd. | 1836.1 | 1836.7 | 0.60 | 0.03 |
| EIH Ltd. | 294 | 298.3 | 4.30 | 1.46 |
| Elecon Engineering Company Ltd. | 433.25 | 433.45 | 0.20 | 0.05 |
| Eternal Ltd. | 312.35 | 317.2 | 4.85 | 1.55 |
| Fujiyama Power Systems Ltd. | 356.3 | 367.1 | 10.80 | 3.03 |
| Gufic Biosciences Ltd. | 389.5 | 390.2 | 0.70 | 0.18 |
| HBL Engineering Ltd. | 786.6 | 787.1 | 0.50 | 0.06 |
| Hindustan Oil Exploration Company Ltd. | 163.77 | 164.63 | 0.86 | 0.53 |
| IKIO Technologies Ltd. | 167.57 | 168.94 | 1.37 | 0.82 |
| International Gemological Institute Ltd. | 321.1 | 353.2 | 32.10 | 10.00 |
| ITC Hotels Ltd. | 156.18 | 156.37 | 0.19 | 0.12 |
| Jubilant Ingrevia Ltd. | 596.95 | 597.85 | 0.90 | 0.15 |
| Juniper Hotels Ltd. | 197.27 | 200.36 | 3.09 | 1.57 |
| Kaynes Technology India Ltd. | 3165.1 | 3192.2 | 27.10 | 0.86 |
| Leela Palaces Hotels & Resorts Ltd. | 585.5 | 596.05 | 10.55 | 1.80 |
| LTM Ltd. | 4298 | 4321.8 | 23.80 | 0.55 |
| PNC Infratech Ltd. | 139.1 | 139.53 | 0.43 | 0.31 |
| Poly Medicure Ltd. | 1470.1 | 1482.9 | 12.80 | 0.87 |
| Prism Johnson Ltd. | 96.94 | 97.65 | 0.71 | 0.73 |
| PSP Projects Ltd. | 751.25 | 751.45 | 0.20 | 0.03 |
| Redington Ltd. | 361.55 | 368.3 | 6.75 | 1.87 |
| Sagility Ltd. | 44.41 | 44.71 | 0.30 | 0.68 |
| Sanofi Consumer Healthcare India Ltd. | 3357 | 3373.8 | 16.80 | 0.50 |
| Saregama India Ltd. | 510.4 | 511 | 0.60 | 0.12 |
| Sunteck Realty Ltd. | 268.3 | 281.5 | 13.20 | 4.92 |
| Tanla Platforms Ltd. | 562.1 | 566.75 | 4.65 | 0.83 |
| Tarsons Products Ltd. | 300 | 304.4 | 4.40 | 1.47 |
| Tata Technologies Ltd. | 692.1 | 693.5 | 1.40 | 0.20 |
| The Indian Hotels Company Ltd. | 753 | 765.55 | 12.55 | 1.67 |
| UNO Minda Ltd. | 1064.9 | 1065.4 | 0.50 | 0.05 |
| Ventive Hospitality Ltd. | 542.4 | 546.45 | 4.05 | 0.75 |
| Wipro Ltd. | 189.17 | 191.79 | 2.62 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038 | 1029.6 | -8.40 | -0.81 |
| 3M India Ltd. | 30240 | 29855 | -385.00 | -1.27 |
| Aarti Drugs Ltd. | 388.6 | 376 | -12.60 | -3.24 |
| Aarti Industries Ltd. | 464.4 | 452.7 | -11.70 | -2.52 |
| Aarti Pharmalabs Ltd. | 843.25 | 822.8 | -20.45 | -2.43 |
| Aavas Financiers Ltd. | 1180.8 | 1160 | -20.80 | -1.76 |
| ABB India Ltd. | 6559.5 | 6405.5 | -154.00 | -2.35 |
| Abbott India Ltd. | 25680 | 25290 | -390.00 | -1.52 |
| ACC Ltd. | 1163.6 | 1141.6 | -22.00 | -1.89 |
| Accelya Solutions India Ltd. | 1043.2 | 1026.2 | -17.00 | -1.63 |
| Acme Solar Holdings Ltd. | 403.5 | 401.6 | -1.90 | -0.47 |
| Action Construction Equipment Ltd. | 1074.6 | 1061.3 | -13.30 | -1.24 |
| Acutaas Chemicals Ltd. | 3152.4 | 3147.5 | -4.90 | -0.16 |
| Adani Energy Solutions Ltd. | 1324 | 1304 | -20.00 | -1.51 |
| Adani Enterprises Ltd. | 2594.5 | 2553.2 | -41.30 | -1.59 |
| Adani Green Energy Ltd. | 1258.5 | 1229.6 | -28.90 | -2.30 |
| Adani Ports and Special Economic Zone Ltd. | 1748.8 | 1717.4 | -31.40 | -1.80 |
| Adani Power Ltd. | 187.09 | 184.1 | -2.99 | -1.60 |
| Adani Total Gas Ltd. | 559.4 | 549.65 | -9.75 | -1.74 |
| Aditya Birla Capital Ltd. | 367 | 361.7 | -5.30 | -1.44 |
| Aditya Birla Fashion and Retail Ltd. | 43.01 | 42.15 | -0.86 | -2.00 |
| Aditya Birla Lifestyle Brands Ltd. | 71.71 | 70.87 | -0.84 | -1.17 |
| Aditya Birla Real Estate Ltd. | 1083.4 | 1074.4 | -9.00 | -0.83 |
| Aditya Birla Sun Life AMC Ltd. | 950.4 | 914.3 | -36.10 | -3.80 |
| Aegis Logistics Ltd. | 1323 | 1281.9 | -41.10 | -3.11 |
| Aegis Vopak Terminals Ltd. | 261.8 | 258.45 | -3.35 | -1.28 |
| Aether Industries Ltd. | 1462.5 | 1444.7 | -17.80 | -1.22 |
| Afcons Infrastructure Ltd. | 237.91 | 233.26 | -4.65 | -1.95 |
| Affle 3i Ltd. | 1395.3 | 1377.7 | -17.60 | -1.26 |
| AGI Greenpac Ltd. | 726.15 | 708.35 | -17.80 | -2.45 |
| Ahluwalia Contracts (India) Ltd. | 567.25 | 555.45 | -11.80 | -2.08 |
| AIA Engineering Ltd. | 3586.8 | 3519.5 | -67.30 | -1.88 |
| Ajanta Pharma Ltd. | 3260.2 | 3203.1 | -57.10 | -1.75 |
| Akums Drugs & Pharmaceuticals Ltd. | 694.05 | 684.95 | -9.10 | -1.31 |
| Alembic Pharmaceuticals Ltd. | 787.95 | 779 | -8.95 | -1.14 |
| Alivus Life Sciences Ltd. | 1257.9 | 1243.9 | -14.00 | -1.11 |
| Alkem Laboratories Ltd. | 5015 | 4899 | -116.00 | -2.31 |
| Alkyl Amines Chemicals Ltd. | 1721.4 | 1690 | -31.40 | -1.82 |
| Allcargo Logistics Ltd. | 9.98 | 9.8 | -0.18 | -1.80 |
| Alok Industries Ltd. | 8.14 | 8.08 | -0.06 | -0.74 |
| Amara Raja Energy & Mobility Ltd. | 712.05 | 700.1 | -11.95 | -1.68 |
| Amber Enterprises India Ltd. | 6340 | 6247.5 | -92.50 | -1.46 |
| Ambuja Cements Ltd. | 359.9 | 349 | -10.90 | -3.03 |
| Anand Rathi Wealth Ltd. | 2200 | 2188 | -12.00 | -0.55 |
| Anant Raj Ltd. | 481.65 | 473.5 | -8.15 | -1.69 |
| Angel One Ltd. | 293.2 | 286.7 | -6.50 | -2.22 |
| Anupam Rasayan India Ltd. | 1103.3 | 1095.1 | -8.20 | -0.74 |
| Apar Industries Ltd. | 15122 | 14900 | -222.00 | -1.47 |
| Apeejay Surrendra Park Hotels Ltd. | 101.05 | 100.47 | -0.58 | -0.57 |
| APL Apollo Tubes Ltd. | 2066.8 | 2037.3 | -29.50 | -1.43 |
| Apollo Hospitals Enterprise Ltd. | 7600 | 7488 | -112.00 | -1.47 |
| Apollo Tyres Ltd. | 410.05 | 400.5 | -9.55 | -2.33 |
| Archean Chemical Industries Ltd. | 456.65 | 446.6 | -10.05 | -2.20 |
| Arvind Fashions Ltd. | 378.75 | 375 | -3.75 | -0.99 |
| Arvind Ltd. | 494.6 | 486.85 | -7.75 | -1.57 |
| Asahi India Glass Ltd. | 894.1 | 892.75 | -1.35 | -0.15 |
| Ashok Leyland Ltd. | 146.74 | 143.64 | -3.10 | -2.11 |
| Ashoka Buildcon Ltd. | 102.18 | 100.25 | -1.93 | -1.89 |
| Asian Paints Ltd. | 2319.4 | 2282.3 | -37.10 | -1.60 |
| ASK Automotive Ltd. | 552.65 | 546.1 | -6.55 | -1.19 |
| Aster DM Quality Care Ltd. | 650.15 | 645 | -5.15 | -0.79 |
| Astra Microwave Products Ltd. | 1554.7 | 1530.6 | -24.10 | -1.55 |
| Astral Ltd. | 1395.8 | 1366.8 | -29.00 | -2.08 |
| Astrazeneca Pharma India Ltd. | 6079.5 | 6005 | -74.50 | -1.23 |
| Ather Energy Ltd. | 1447.2 | 1428 | -19.20 | -1.33 |
| Atlanta Electricals Ltd. | 1689.7 | 1678.4 | -11.30 | -0.67 |
| Atul Ltd. | 6022.5 | 5948.5 | -74.00 | -1.23 |
| AU Small Finance Bank Ltd. | 954 | 939.3 | -14.70 | -1.54 |
| Aurobindo Pharma Ltd. | 1578.8 | 1553.9 | -24.90 | -1.58 |
| Authum Investment & Infrastructure Ltd. | 521.75 | 511.6 | -10.15 | -1.95 |
| Avalon Technologies Ltd. | 1997 | 1938.3 | -58.70 | -2.94 |
| Avanti Feeds Ltd. | 703.45 | 683.9 | -19.55 | -2.78 |
| Avenue Supermarts Ltd. | 3250.9 | 3179.9 | -71.00 | -2.18 |
| AvenuesAI Ltd. | 123.66 | 118.77 | -4.89 | -3.95 |
| AWL Agri Business Ltd. | 179.66 | 177.02 | -2.64 | -1.47 |
| Axis Bank Ltd. | 1210 | 1207.5 | -2.50 | -0.21 |
| Azad Engineering Ltd. | 2538.8 | 2519.7 | -19.10 | -0.75 |
| Bajaj Auto Ltd. | 10072 | 9995 | -77.00 | -0.76 |
| Bajaj Consumer Care Ltd. | 425.4 | 424.8 | -0.60 | -0.14 |
| Bajaj Finance Ltd. | 926 | 921 | -5.00 | -0.54 |
| Bajaj Finserv Ltd. | 1690 | 1660.4 | -29.60 | -1.75 |
| Bajaj Hindusthan Sugar Ltd. | 19.71 | 18.97 | -0.74 | -3.75 |
| Bajaj Housing Finance Ltd. | 81.17 | 80.16 | -1.01 | -1.24 |
| Bajaj Nivesh Ltd. | 11999 | 11967 | -32.00 | -0.27 |
| Balaji Amines Ltd. | 1924.4 | 1886 | -38.40 | -2.00 |
| Balkrishna Industries Ltd. | 2039.6 | 2015.7 | -23.90 | -1.17 |
| Balmer Lawrie & Company Ltd. | 153.3 | 151.4 | -1.90 | -1.24 |
| Balrampur Chini Mills Ltd. | 680.95 | 664.35 | -16.60 | -2.44 |
| Balu Forge Industries Ltd. | 450.7 | 442.25 | -8.45 | -1.87 |
| Banco Products (India) Ltd. | 590.15 | 582.3 | -7.85 | -1.33 |
| Bandhan Bank Ltd. | 159.1 | 157.6 | -1.50 | -0.94 |
| Bank Of Baroda | 237.38 | 234.65 | -2.73 | -1.15 |
| Bank Of India | 138.04 | 134.92 | -3.12 | -2.26 |
| Bank Of Maharashtra | 79.04 | 77.65 | -1.39 | -1.76 |
| BASF India Ltd. | 3246.9 | 3191.2 | -55.70 | -1.72 |
| Bata India Ltd. | 631.1 | 627.35 | -3.75 | -0.59 |
| Bayer CropScience Ltd. | 3437.3 | 3430.1 | -7.20 | -0.21 |
| Belrise Industries Ltd. | 219.42 | 214.57 | -4.85 | -2.21 |
| BEML Ltd. | 1888.3 | 1835.4 | -52.90 | -2.80 |
| Berger Paints India Ltd. | 475.2 | 466.45 | -8.75 | -1.84 |
| Bhansali Engineering Polymers Ltd. | 110.87 | 108.4 | -2.47 | -2.23 |
| Bharat Bijlee Ltd. | 2326.3 | 2295.2 | -31.10 | -1.34 |
| Bharat Coking Coal Ltd. | 30.34 | 30 | -0.34 | -1.12 |
| Bharat Dynamics Ltd. | 1070 | 1041 | -29.00 | -2.71 |
| Bharat Electronics Ltd. | 371.2 | 362.3 | -8.90 | -2.40 |
| Bharat Forge Ltd. | 1774 | 1728.8 | -45.20 | -2.55 |
| Bharat Heavy Electricals Ltd. | 410.2 | 403.6 | -6.60 | -1.61 |
| Bharat Petroleum Corporation Ltd. | 288 | 282.8 | -5.20 | -1.81 |
| Bharti Airtel Ltd. | 1891.7 | 1879.5 | -12.20 | -0.64 |
| Bikaji Foods International Ltd. | 465.9 | 458.4 | -7.50 | -1.61 |
| Biocon Ltd. | 335 | 329.15 | -5.85 | -1.75 |
| Birla Corporation Ltd. | 786.2 | 772.75 | -13.45 | -1.71 |
| Birlasoft Ltd. | 315.7 | 313.5 | -2.20 | -0.70 |
| BlackBuck Ltd. | 553.7 | 549.2 | -4.50 | -0.81 |
| BLS International Services Ltd. | 217.98 | 215.01 | -2.97 | -1.36 |
| Blue Dart Express Ltd. | 4386.8 | 4328.9 | -57.90 | -1.32 |
| Blue Jet Healthcare Ltd. | 495.4 | 487.95 | -7.45 | -1.50 |
| Blue Star Ltd. | 1554 | 1522.7 | -31.30 | -2.01 |
| Bombay Burmah Trading Corporation Ltd. | 1198.5 | 1148.7 | -49.80 | -4.16 |
| Bombay Dyeing And Manufacturing Company Ltd. | 92.51 | 91.02 | -1.49 | -1.61 |
| Borosil Renewables Ltd. | 406.25 | 398.25 | -8.00 | -1.97 |
| Bosch Home Comfort India Ltd. | 1701.4 | 1682.6 | -18.80 | -1.10 |
| Bosch Ltd. | 44500 | 44055 | -445.00 | -1.00 |
| Brainbees Solutions Ltd. | 170.86 | 170.54 | -0.32 | -0.19 |
| Brigade Enterprises Ltd. | 570.2 | 558.5 | -11.70 | -2.05 |
| Britannia Industries Ltd. | 4683.6 | 4615 | -68.60 | -1.46 |
| BSE Ltd. | 3248.3 | 3215 | -33.30 | -1.03 |
| Camlin Fine Sciences Ltd. | 86.63 | 84.14 | -2.49 | -2.87 |
| Campus Activewear Ltd. | 188.2 | 184.67 | -3.53 | -1.88 |
| Can Fin Homes Ltd. | 718.05 | 706.9 | -11.15 | -1.55 |
| Canara Bank | 120.6 | 119.77 | -0.83 | -0.69 |
| Caplin Point Laboratories Ltd. | 2221.6 | 2184.9 | -36.70 | -1.65 |
| Capri Global Capital Ltd. | 238.54 | 235.67 | -2.87 | -1.20 |
| Carborundum Universal Ltd. | 1059.9 | 1047.2 | -12.70 | -1.20 |
| CarTrade Tech Ltd. | 2958.3 | 2884.2 | -74.10 | -2.50 |
| Castrol India Ltd. | 196.19 | 195.67 | -0.52 | -0.27 |
| CCL Products (India) Ltd. | 951.8 | 922.1 | -29.70 | -3.12 |
| CE Info Systems Ltd. | 881.15 | 862.9 | -18.25 | -2.07 |
| Ceat Ltd. | 3206.2 | 3158.9 | -47.30 | -1.48 |
| Cello World Ltd. | 368.9 | 365.6 | -3.30 | -0.89 |
| Central Bank Of India | 30.43 | 30.05 | -0.38 | -1.25 |
| Central Depository Services (India) Ltd. | 1237.2 | 1222.3 | -14.90 | -1.20 |
| Century Plyboards (India) Ltd. | 656.9 | 649.35 | -7.55 | -1.15 |
| Cera Sanitaryware Ltd. | 4779.5 | 4694 | -85.50 | -1.79 |
| CESC Ltd. | 131.62 | 129.54 | -2.08 | -1.58 |
| CG Power and Industrial Solutions Ltd. | 821 | 812.05 | -8.95 | -1.09 |
| Chalet Hotels Ltd. | 829.2 | 819.25 | -9.95 | -1.20 |
| Chambal Fertilisers and Chemicals Ltd. | 380.5 | 374.85 | -5.65 | -1.48 |
| Chemplast Sanmar Ltd. | 192.58 | 190.15 | -2.43 | -1.26 |
| Chennai Petroleum Corporation Ltd. | 1438.4 | 1401.1 | -37.30 | -2.59 |
| Choice International Ltd. | 713.9 | 706 | -7.90 | -1.11 |
| Cholamandalam Financial Holdings Ltd. | 1329.6 | 1323.1 | -6.50 | -0.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1529.9 | 1496.1 | -33.80 | -2.21 |
| CIE Automotive India Ltd. | 369.55 | 364.55 | -5.00 | -1.35 |
| Cipla Ltd. | 1314 | 1301.7 | -12.30 | -0.94 |
| City Union Bank Ltd. | 229.84 | 226.6 | -3.24 | -1.41 |
| Clean Science And Technology Ltd. | 741.1 | 719.4 | -21.70 | -2.93 |
| CMS Info Systems Ltd. | 206.85 | 204.49 | -2.36 | -1.14 |
| Coal India Ltd. | 407.5 | 398.45 | -9.05 | -2.22 |
| Cochin Shipyard Ltd. | 1167.1 | 1153.4 | -13.70 | -1.17 |
| Cohance Lifesciences Ltd. | 461.8 | 455.05 | -6.75 | -1.46 |
| Colgate-Palmolive (India) Ltd. | 1720 | 1693.6 | -26.40 | -1.53 |
| Computer Age Management Services Ltd. | 680.05 | 665.65 | -14.40 | -2.12 |
| Concord Biotech Ltd. | 1270 | 1259.9 | -10.10 | -0.80 |
| Confidence Petroleum India Ltd. | 74.58 | 73.29 | -1.29 | -1.73 |
| Container Corporation Of India Ltd. | 427.15 | 425.55 | -1.60 | -0.37 |
| Coromandel International Ltd. | 1791.7 | 1742.6 | -49.10 | -2.74 |
| Craftsman Automation Ltd. | 10989 | 10931 | -58.00 | -0.53 |
| CreditAccess Grameen Ltd. | 1142.4 | 1092.9 | -49.50 | -4.33 |
| CRISIL Ltd. | 4586.4 | 4499.7 | -86.70 | -1.89 |
| Crompton Greaves Consumer Electricals Ltd. | 201.08 | 198.6 | -2.48 | -1.23 |
| CSB Bank Ltd. | 309.05 | 304.75 | -4.30 | -1.39 |
| Cummins India Ltd. | 4440 | 4367.8 | -72.20 | -1.63 |
| Cyient DLM Ltd. | 776.6 | 736.7 | -39.90 | -5.14 |
| Cyient Ltd. | 1169.7 | 1153.7 | -16.00 | -1.37 |
| D.B. Corp Ltd. | 158.14 | 156.11 | -2.03 | -1.28 |
| Dabur India Ltd. | 379.05 | 369.3 | -9.75 | -2.57 |
| Dalmia Bharat Ltd. | 1624.2 | 1601.8 | -22.40 | -1.38 |
| Dalmia Bharat Sugar And Industries Ltd. | 455.2 | 434.75 | -20.45 | -4.49 |
| Data Patterns (India) Ltd. | 3916.9 | 3814 | -102.90 | -2.63 |
| Datamatics Global Services Ltd. | 760 | 750.9 | -9.10 | -1.20 |
| DCB Bank Ltd. | 207.76 | 203.84 | -3.92 | -1.89 |
| DCM Shriram Ltd. | 997.1 | 985 | -12.10 | -1.21 |
| DCX Systems Ltd. | 143.44 | 139.71 | -3.73 | -2.60 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1195.8 | 1176.7 | -19.10 | -1.60 |
| Deepak Nitrite Ltd. | 1506.2 | 1486.6 | -19.60 | -1.30 |
| Delhivery Ltd. | 389.1 | 383.75 | -5.35 | -1.37 |
| Delta Corp Ltd. | 73.53 | 73.08 | -0.45 | -0.61 |
| Den Networks Ltd. | 25.01 | 24.88 | -0.13 | -0.52 |
| Devyani International Ltd. | 116.18 | 114.32 | -1.86 | -1.60 |
| Diamond Power Infrastructure Ltd. | 337.85 | 328.8 | -9.05 | -2.68 |
| Dilip Buildcon Ltd. | 382.4 | 379 | -3.40 | -0.89 |
| Dish TV India Ltd. | 2.03 | 2 | -0.03 | -1.48 |
| Dishman Carbogen Amcis Ltd. | 142.1 | 140.36 | -1.74 | -1.22 |
| Divi's Laboratories Ltd. | 9190 | 9035.5 | -154.50 | -1.68 |
| Dixon Technologies (India) Ltd. | 11689 | 11484 | -205.00 | -1.75 |
| DLF Ltd. | 664 | 658.4 | -5.60 | -0.84 |
| Dodla Dairy Ltd | 1018.9 | 998 | -20.90 | -2.05 |
| DOMS Industries Ltd. | 1994.7 | 1954.4 | -40.30 | -2.02 |
| Dr. Reddy's Laboratories Ltd. | 1244.5 | 1216.6 | -27.90 | -2.24 |
| Dreamfolks Services Ltd. | 59.2 | 58.31 | -0.89 | -1.50 |
| E.I.D. - Parry (India) Ltd. | 657.1 | 647.65 | -9.45 | -1.44 |
| Easy Trip Planners Ltd. | 5.54 | 5.39 | -0.15 | -2.71 |
| eClerx Services Ltd. | 1928.7 | 1898.6 | -30.10 | -1.56 |
| Edelweiss Financial Services Ltd. | 124.39 | 122.04 | -2.35 | -1.89 |
| Eicher Motors Ltd. | 7170.5 | 7061 | -109.50 | -1.53 |
| Electronics Mart India Ltd. | 162.49 | 157.64 | -4.85 | -2.98 |
| Electrosteel Castings Ltd. | 70.69 | 69.35 | -1.34 | -1.90 |
| Elgi Equipments Ltd. | 526.1 | 522 | -4.10 | -0.78 |
| Emami Ltd. | 377.2 | 369.2 | -8.00 | -2.12 |
| Embassy Developments Ltd. | 51.6 | 50.58 | -1.02 | -1.98 |
| Emcure Pharmaceuticals Ltd. | 1755.1 | 1736.9 | -18.20 | -1.04 |
| Emmvee Photovoltaic Power Ltd. | 254.95 | 254.3 | -0.65 | -0.25 |
| eMudhra Ltd. | 432 | 395.05 | -36.95 | -8.55 |
| Endurance Technologies Ltd. | 2340.6 | 2320.8 | -19.80 | -0.85 |
| Engineers India Ltd. | 259.95 | 253.45 | -6.50 | -2.50 |
| Entero Healthcare Solutions Ltd. | 1485.3 | 1482.8 | -2.50 | -0.17 |
| Enviro Infra Engineers Ltd. | 176.14 | 173.07 | -3.07 | -1.74 |
| Epigral Ltd. | 940 | 927.7 | -12.30 | -1.31 |
| EPL Ltd. | 225.5 | 221.64 | -3.86 | -1.71 |
| Equitas Small Finance Bank Ltd. | 67.62 | 66.72 | -0.90 | -1.33 |
| Eris Lifesciences Ltd. | 1136.3 | 1122.6 | -13.70 | -1.21 |
| ESAF Small Finance Bank Ltd. | 41.7 | 40.65 | -1.05 | -2.52 |
| Escorts Kubota Ltd. | 2720.4 | 2625 | -95.40 | -3.51 |
| Ethos Ltd. | 2505.1 | 2471.8 | -33.30 | -1.33 |
| Eveready Industries India Ltd. | 314.15 | 313 | -1.15 | -0.37 |
| Exide Industries Ltd. | 358.2 | 350.8 | -7.40 | -2.07 |
| FDC Ltd. | 339.65 | 336.85 | -2.80 | -0.82 |
| Fiem Industries Ltd. | 1865.1 | 1813.2 | -51.90 | -2.78 |
| Fine Organic Industries Ltd. | 5124 | 5049 | -75.00 | -1.46 |
| Fineotex Chemical Ltd. | 52.73 | 51.86 | -0.87 | -1.65 |
| Finolex Cables Ltd. | 1202.4 | 1163.7 | -38.70 | -3.22 |
| Finolex Industries Ltd. | 147.92 | 145.34 | -2.58 | -1.74 |
| Firstsource Solutions Ltd. | 284.25 | 279.85 | -4.40 | -1.55 |
| Five-Star Business Finance Ltd. | 476.35 | 469.8 | -6.55 | -1.38 |
| Flair Writing Industries Ltd. | 227.44 | 226.42 | -1.02 | -0.45 |
| Fortis Healthcare Ltd. | 729 | 716.35 | -12.65 | -1.74 |
| FSN E-Commerce Ventures Ltd. | 329.7 | 324.3 | -5.40 | -1.64 |
| Fusion Finance Ltd. | 145 | 141.77 | -3.23 | -2.23 |
| Gabriel India Ltd. | 1418.4 | 1374.6 | -43.80 | -3.09 |
| GAIL (India) Ltd. | 167.2 | 165.86 | -1.34 | -0.80 |
| Galaxy Surfactants Ltd. | 2365.8 | 2329.4 | -36.40 | -1.54 |
| Ganesh Housing Ltd. | 671.5 | 667.65 | -3.85 | -0.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2024.1 | 1880.8 | -143.30 | -7.08 |
| Garware Hi-Tech Films Ltd. | 6684 | 6559 | -125.00 | -1.87 |
| Gateway Distriparks Ltd. | 47.98 | 46.7 | -1.28 | -2.67 |
| GE Vernova T&D India Ltd. | 3813.8 | 3695 | -118.80 | -3.12 |
| General Insurance Corporation of India | 329.85 | 323.35 | -6.50 | -1.97 |
| GHCL Ltd. | 388.15 | 382.2 | -5.95 | -1.53 |
| Gillette India Ltd. | 7251.5 | 7083 | -168.50 | -2.32 |
| Gland Pharma Ltd. | 2935 | 2914.6 | -20.40 | -0.70 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2464.4 | 2425.2 | -39.20 | -1.59 |
| Glenmark Pharmaceuticals Ltd. | 2194.1 | 2170 | -24.10 | -1.10 |
| Global Health Ltd. | 1232.4 | 1212.5 | -19.90 | -1.61 |
| Globus Spirits Ltd. | 731.5 | 717 | -14.50 | -1.98 |
| GMM Pfaudler Ltd. | 1256.2 | 1248.7 | -7.50 | -0.60 |
| GMR Airports Ltd. | 87.54 | 85.8 | -1.74 | -1.99 |
| Go Digit General Insurance Ltd. | 282.55 | 276.9 | -5.65 | -2.00 |
| Go Fashion (India) Ltd. | 263.4 | 259.4 | -4.00 | -1.52 |
| Godawari Power And Ispat Ltd. | 200.86 | 195.65 | -5.21 | -2.59 |
| Godfrey Phillips India Ltd. | 1762.8 | 1731 | -31.80 | -1.80 |
| Godrej Agrovet Ltd. | 619.7 | 610.85 | -8.85 | -1.43 |
| Godrej Consumer Products Ltd. | 859 | 847.3 | -11.70 | -1.36 |
| Godrej Industries Ltd. | 976.2 | 967.3 | -8.90 | -0.91 |
| Godrej Properties Ltd. | 1564.3 | 1544.2 | -20.10 | -1.28 |
| Gokaldas Exports Ltd. | 684.95 | 682.65 | -2.30 | -0.34 |
| Gopal Snacks Ltd. | 244.7 | 243.6 | -1.10 | -0.45 |
| GR Infraprojects Ltd. | 779.45 | 763.5 | -15.95 | -2.05 |
| Granules India Ltd. | 807.65 | 798.5 | -9.15 | -1.13 |
| Graphite India Ltd. | 727.35 | 714.8 | -12.55 | -1.73 |
| Grasim Industries Ltd. | 2889.1 | 2838 | -51.10 | -1.77 |
| Gravita India Ltd. | 1389.6 | 1371.4 | -18.20 | -1.31 |
| Greaves Cotton Ltd. | 193.7 | 190.21 | -3.49 | -1.80 |
| Greenpanel Industries Ltd. | 137.43 | 135.44 | -1.99 | -1.45 |
| Grindwell Norton Ltd. | 1873.1 | 1829.8 | -43.30 | -2.31 |
| Gujarat Alkalies And Chemicals Ltd. | 551.5 | 538.55 | -12.95 | -2.35 |
| Gujarat Ambuja Exports Ltd. | 161.24 | 158.15 | -3.09 | -1.92 |
| Gujarat Fluorochemicals Ltd. | 4368.3 | 4269 | -99.30 | -2.27 |
| Gujarat Mineral Development Corporation Ltd. | 443 | 434.7 | -8.30 | -1.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 522.9 | 512.65 | -10.25 | -1.96 |
| Gujarat Pipavav Port Ltd. | 163.78 | 162.31 | -1.47 | -0.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.08 | 138.45 | -2.63 | -1.86 |
| Gulf Oil Lubricants India Ltd. | 1051.8 | 1045.8 | -6.00 | -0.57 |
| H.G. Infra Engineering Ltd. | 398.9 | 390.7 | -8.20 | -2.06 |
| Happiest Minds Technologies Ltd. | 311.95 | 307.6 | -4.35 | -1.39 |
| Happy Forgings Ltd. | 1825.7 | 1795.6 | -30.10 | -1.65 |
| Hathway Cable & Datacom Ltd. | 9.36 | 9.23 | -0.13 | -1.39 |
| Havells India Ltd. | 1071.6 | 1062.7 | -8.90 | -0.83 |
| HCL Technologies Ltd. | 1424.2 | 1416.9 | -7.30 | -0.51 |
| HDFC Asset Management Company Ltd. | 2311.4 | 2277 | -34.40 | -1.49 |
| HDFC Bank Ltd. | 706.95 | 695 | -11.95 | -1.69 |
| HDFC Life Insurance Company Ltd. | 539.65 | 529.35 | -10.30 | -1.91 |
| Healthcare Global Enterprises Ltd. | 550.1 | 548.35 | -1.75 | -0.32 |
| HEG Advanced Materials Ltd. | 210.15 | 205.28 | -4.87 | -2.32 |
| Heidelberg Cement India Ltd. | 123.61 | 122.06 | -1.55 | -1.25 |
| Hemisphere Properties India Ltd. | 107.62 | 106.17 | -1.45 | -1.35 |
| Heritage Foods Ltd. | 366.3 | 362.05 | -4.25 | -1.16 |
| Hero MotoCorp Ltd. | 5153.5 | 5086.5 | -67.00 | -1.30 |
| Hexaware Technologies Ltd. | 604.6 | 598.05 | -6.55 | -1.08 |
| HFCL Ltd. | 264.78 | 256.8 | -7.98 | -3.01 |
| Hikal Ltd. | 210.76 | 208.21 | -2.55 | -1.21 |
| Himadri Speciality Chemical Ltd. | 539.25 | 524.25 | -15.00 | -2.78 |
| Hindalco Industries Ltd. | 892.85 | 871.4 | -21.45 | -2.40 |
| Hindustan Aeronautics Ltd. | 4854.4 | 4772.4 | -82.00 | -1.69 |
| Hindustan Construction Company Ltd. | 18.07 | 17.75 | -0.32 | -1.77 |
| Hindustan Copper Ltd. | 420.85 | 408.25 | -12.60 | -2.99 |
| Hindustan Petroleum Corporation Ltd. | 347.3 | 339.9 | -7.40 | -2.13 |
| Hindustan Unilever Ltd. | 1850.2 | 1822.2 | -28.00 | -1.51 |
| Hindustan Zinc Ltd. | 525 | 509 | -16.00 | -3.05 |
| Hindware Home Innovation Ltd. | 171.15 | 167.31 | -3.84 | -2.24 |
| Hitachi Energy India Ltd. | 28050 | 27120 | -930.00 | -3.32 |
| HLE Glascoat Ltd. | 386.1 | 385.65 | -0.45 | -0.12 |
| HMA Agro Industries Ltd. | 24.29 | 24.07 | -0.22 | -0.91 |
| Home First Finance Company India Ltd. | 1039.2 | 1017.6 | -21.60 | -2.08 |
| Honasa Consumer Ltd. | 441.15 | 438.9 | -2.25 | -0.51 |
| Honeywell Automation India Ltd. | 31035 | 30795 | -240.00 | -0.77 |
| Housing & Urban Development Corporation Ltd. | 154.34 | 151.39 | -2.95 | -1.91 |
| Hyundai Motor India Ltd. | 1943.9 | 1923.5 | -20.40 | -1.05 |
| ICICI Bank Ltd. | 1385 | 1381.6 | -3.40 | -0.25 |
| ICICI Life Insurance Ltd. | 431.5 | 423.35 | -8.15 | -1.89 |
| ICICI Lombard General Insurance Company Ltd. | 1640 | 1624.2 | -15.80 | -0.96 |
| IDBI Bank Ltd. | 80.44 | 78.8 | -1.64 | -2.04 |
| Ideaforge Technology Ltd. | 699.95 | 679.8 | -20.15 | -2.88 |
| IDFC First Bank Ltd. | 75.06 | 74.1 | -0.96 | -1.28 |
| IFB Industries Ltd. | 1068.7 | 1066.2 | -2.50 | -0.23 |
| IFCI Ltd. | 63.17 | 61.28 | -1.89 | -2.99 |
| IIFL Capital Services Ltd. | 344.25 | 342.6 | -1.65 | -0.48 |
| IIFL Finance Ltd. | 584.7 | 580.45 | -4.25 | -0.73 |
| Indegene Ltd. | 580.5 | 576.9 | -3.60 | -0.62 |
| India Glycols Ltd. | 303.75 | 299.5 | -4.25 | -1.40 |
| India Pesticides Ltd. | 122.2 | 120.45 | -1.75 | -1.43 |
| Indiamart Intermesh Ltd. | 1592.5 | 1581.2 | -11.30 | -0.71 |
| Indian Bank | 859 | 848.6 | -10.40 | -1.21 |
| Indian Energy Exchange Ltd. | 103.28 | 102.14 | -1.14 | -1.10 |
| Indian Metals & Ferro Alloys Ltd. | 1123.8 | 1098 | -25.80 | -2.30 |
| Indian Oil Corporation Ltd. | 129.61 | 128.25 | -1.36 | -1.05 |
| Indian Overseas Bank | 30.39 | 29.8 | -0.59 | -1.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450.65 | 449.9 | -0.75 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 76.15 | -0.65 | -0.85 |
| Indian Renewable Energy Development Agency Ltd. | 103.6 | 102.18 | -1.42 | -1.37 |
| Indigo Paints Ltd. | 1003.2 | 989.7 | -13.50 | -1.35 |
| Indo Count Industries Ltd. | 411 | 402.6 | -8.40 | -2.04 |
| Indoco Remedies Ltd. | 231.5 | 225.85 | -5.65 | -2.44 |
| Indraprastha Gas Ltd. | 142.31 | 140.08 | -2.23 | -1.57 |
| Indus Towers Ltd. | 379 | 376.1 | -2.90 | -0.77 |
| IndusInd Bank Ltd. | 849.55 | 839.05 | -10.50 | -1.24 |
| Info Edge (India) Ltd. | 1235.2 | 1214.6 | -20.60 | -1.67 |
| Infosys Ltd. | 1168 | 1166.3 | -1.70 | -0.15 |
| Ingersoll-Rand (India) Ltd. | 3966.9 | 3885 | -81.90 | -2.06 |
| Innova Captab Ltd. | 980.2 | 972.6 | -7.60 | -0.78 |
| Inox Green Energy Services Ltd. | 114.82 | 112.7 | -2.12 | -1.85 |
| Inox India Ltd. | 1930.1 | 1901.8 | -28.30 | -1.47 |
| Inox Wind Ltd. | 62.62 | 61.43 | -1.19 | -1.90 |
| Intellect Design Arena Ltd. | 624.75 | 616.2 | -8.55 | -1.37 |
| Interglobe Aviation Ltd. | 4641.5 | 4579.1 | -62.40 | -1.34 |
| Inventurus Knowledge Solutions Ltd. | 1631.7 | 1621.5 | -10.20 | -0.63 |
| IOL Chemicals And Pharmaceuticals Ltd. | 174.24 | 171.85 | -2.39 | -1.37 |
| Ion Exchange (India) Ltd. | 351.6 | 343.1 | -8.50 | -2.42 |
| Ipca Laboratories Ltd. | 1918.9 | 1899.4 | -19.50 | -1.02 |
| IRB Infrastructure Developers Ltd. | 16.9 | 16.62 | -0.28 | -1.66 |
| Ircon International Ltd. | 101.57 | 99.77 | -1.80 | -1.77 |
| ISGEC Heavy Engineering Ltd. | 896.4 | 875 | -21.40 | -2.39 |
| ITC Ltd. | 262 | 258.85 | -3.15 | -1.20 |
| ITI Ltd. | 232.83 | 228.53 | -4.30 | -1.85 |
| J Kumar Infraprojects Ltd. | 447.95 | 437.4 | -10.55 | -2.36 |
| Jai Balaji Industries Ltd. | 68.11 | 66.43 | -1.68 | -2.47 |
| Jai Corp Ltd. | 99 | 96.27 | -2.73 | -2.76 |
| Jain Irrigation Systems Ltd. | 25.1 | 24.67 | -0.43 | -1.71 |
| Jaiprakash Power Ventures Ltd. | 13.94 | 13.58 | -0.36 | -2.58 |
| Jamna Auto Industries Ltd. | 133.92 | 131.65 | -2.27 | -1.70 |
| Jana Small Finance Bank Ltd. | 418.35 | 407.25 | -11.10 | -2.65 |
| JBM Auto Ltd. | 511.25 | 504.2 | -7.05 | -1.38 |
| Jeena Sikho Lifecare Ltd. | 363.35 | 357.1 | -6.25 | -1.72 |
| Jindal Saw Ltd. | 270.4 | 257.35 | -13.05 | -4.83 |
| Jindal Stainless Ltd. | 733.75 | 718.6 | -15.15 | -2.06 |
| Jindal Steel Ltd. | 1028 | 1004.9 | -23.10 | -2.25 |
| Jindal Worldwide Ltd. | 37.76 | 37.23 | -0.53 | -1.40 |
| JIO Financial Services Ltd. | 211.39 | 209.1 | -2.29 | -1.08 |
| JK Cement Ltd. | 4966.5 | 4841 | -125.50 | -2.53 |
| JK Lakshmi Cement Ltd. | 481.35 | 477 | -4.35 | -0.90 |
| JK Paper Ltd. | 383.85 | 372.85 | -11.00 | -2.87 |
| JK Tyre & Industries Ltd. | 327.55 | 320.25 | -7.30 | -2.23 |
| JM Financial Ltd. | 113.96 | 112.03 | -1.93 | -1.69 |
| JSW Dulux Ltd. | 299.48 | 294.5 | -4.98 | -1.66 |
| JSW Energy Ltd. | 474.95 | 464.8 | -10.15 | -2.14 |
| JSW Holdings Ltd. | 11297 | 11206 | -91.00 | -0.81 |
| JSW Infrastructure Ltd. | 320.55 | 316.35 | -4.20 | -1.31 |
| JSW Steel Ltd. | 1222.9 | 1201.7 | -21.20 | -1.73 |
| JTEKT India Ltd. | 115.23 | 113.34 | -1.89 | -1.64 |
| JTL Industries Ltd | 76.29 | 74.17 | -2.12 | -2.78 |
| Jubilant FoodWorks Ltd. | 405 | 402.65 | -2.35 | -0.58 |
| Jubilant Pharmova Ltd. | 929.4 | 916.7 | -12.70 | -1.37 |
| Jupiter Life Line Hospitals Ltd. | 246.45 | 243.75 | -2.70 | -1.10 |
| Jupiter Wagons Ltd. | 190.31 | 188.23 | -2.08 | -1.09 |
| Just Dial Ltd. | 767.25 | 762.55 | -4.70 | -0.61 |
| Jyothy Labs Ltd. | 184.81 | 181.1 | -3.71 | -2.01 |
| Jyoti CNC Automation Ltd. | 914.9 | 909.1 | -5.80 | -0.63 |
| K.P.R. Mill Ltd. | 1029.8 | 1015 | -14.80 | -1.44 |
| Kajaria Ceramics Ltd. | 1189.8 | 1162 | -27.80 | -2.34 |
| Kalpataru Projects International Ltd. | 1301.1 | 1286.9 | -14.20 | -1.09 |
| Kalyan Jewellers India Ltd. | 557 | 541.15 | -15.85 | -2.85 |
| Kalyani Steels Ltd. | 915.8 | 902.45 | -13.35 | -1.46 |
| Kansai Nerolac Paints Ltd. | 184.73 | 178.19 | -6.54 | -3.54 |
| Karur Vysya Bank Ltd. | 359.65 | 359 | -0.65 | -0.18 |
| Kaveri Seed Company Ltd. | 735 | 716.1 | -18.90 | -2.57 |
| KEC International Ltd. | 334 | 328.05 | -5.95 | -1.78 |
| KEI Industries Ltd. | 4230.4 | 3883.7 | -346.70 | -8.20 |
| Kesoram Industries Ltd. | 11.67 | 11.28 | -0.39 | -3.34 |
| KFin Technologies Ltd. | 848.8 | 834.5 | -14.30 | -1.68 |
| Kirloskar Brothers Ltd. | 1706.9 | 1668.3 | -38.60 | -2.26 |
| Kirloskar Oil Engines Ltd. | 1908.7 | 1872.5 | -36.20 | -1.90 |
| Kirloskar Pneumatic Company Ltd. | 601.45 | 590.05 | -11.40 | -1.90 |
| KNR Constructions Ltd. | 104.37 | 103.37 | -1.00 | -0.96 |
| Kolte-Patil Developers Ltd. | 417.25 | 414.2 | -3.05 | -0.73 |
| Kotak Mahindra Bank Ltd. | 437.8 | 435.25 | -2.55 | -0.58 |
| KPI Green Energy Ltd. | 299.8 | 295 | -4.80 | -1.60 |
| KPIT Technologies Ltd. | 544.7 | 533.7 | -11.00 | -2.02 |
| KRBL Ltd. | 362.4 | 353.75 | -8.65 | -2.39 |
| Krishna Institute of Medical Sciences Ltd | 674.1 | 658.9 | -15.20 | -2.25 |
| Krsnaa Diagnostics Ltd. | 515 | 506 | -9.00 | -1.75 |
| KSB Ltd. | 728.6 | 713.8 | -14.80 | -2.03 |
| L&T Finance Ltd. | 245.6 | 241.05 | -4.55 | -1.85 |
| L&T Technology Services Ltd. | 3996.3 | 3948 | -48.30 | -1.21 |
| La Opala RG Ltd. | 148.29 | 146.55 | -1.74 | -1.17 |
| Landmark Cars Ltd. | 455.75 | 443.5 | -12.25 | -2.69 |
| Larsen & Toubro Ltd. | 3636 | 3607.1 | -28.90 | -0.79 |
| Latent View Analytics Ltd. | 234.24 | 232.5 | -1.74 | -0.74 |
| Laurus Labs Ltd. | 2012.5 | 1972.5 | -40.00 | -1.99 |
| Laxmi Organic Industries Ltd. | 161 | 158.62 | -2.38 | -1.48 |
| Lemon Tree Hotels Ltd. | 109.82 | 109.73 | -0.09 | -0.08 |
| LG Balakrishnan & Bros Ltd. | 1689.4 | 1656 | -33.40 | -1.98 |
| LIC Housing Finance Ltd. | 503.75 | 502.3 | -1.45 | -0.29 |
| Life Insurance Corporation of India | 392.05 | 386.5 | -5.55 | -1.42 |
| Linde India Ltd. | 5882.5 | 5826 | -56.50 | -0.96 |
| Lloyds Engineering Works Ltd. | 91.01 | 90.25 | -0.76 | -0.84 |
| Lloyds Enterprises Ltd. | 66.02 | 65.33 | -0.69 | -1.05 |
| Lloyds Metals & Energy Ltd. | 1798 | 1790.8 | -7.20 | -0.40 |
| Lodha Developers Ltd. | 1015 | 994.5 | -20.50 | -2.02 |
| LT Foods Ltd. | 394.75 | 386.1 | -8.65 | -2.19 |
| Lupin Ltd. | 1964 | 1910.5 | -53.50 | -2.72 |
| Lux Industries Ltd. | 1102.8 | 1077 | -25.80 | -2.34 |
| Madhya Bharat Agro Products Ltd. | 162.94 | 158.51 | -4.43 | -2.72 |
| Mahanagar Gas Ltd. | 1048.5 | 1035 | -13.50 | -1.29 |
| Maharashtra Seamless Ltd. | 560.85 | 547 | -13.85 | -2.47 |
| Mahindra & Mahindra Financial Services Ltd. | 297.45 | 278.2 | -19.25 | -6.47 |
| Mahindra & Mahindra Ltd. | 2889 | 2828.8 | -60.20 | -2.08 |
| Mahindra Lifespace Developers Ltd. | 340.75 | 336.9 | -3.85 | -1.13 |
| Mahindra Logistics Ltd. | 389.25 | 383.85 | -5.40 | -1.39 |
| Maithan Alloys Ltd. | 831.2 | 816.5 | -14.70 | -1.77 |
| Man InfraConstruction Ltd. | 107.43 | 104.7 | -2.73 | -2.54 |
| Manappuram Finance Ltd. | 301.6 | 296.95 | -4.65 | -1.54 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.52 | 164.84 | -2.68 | -1.60 |
| Mankind Pharma Ltd. | 2285.5 | 2249.3 | -36.20 | -1.58 |
| Manorama Industries Ltd. | 1738 | 1721 | -17.00 | -0.98 |
| Marico Ltd. | 775.65 | 761.55 | -14.10 | -1.82 |
| Marksans Pharma Ltd. | 298.15 | 292.75 | -5.40 | -1.81 |
| Maruti Suzuki India Ltd. | 11200 | 11008 | -192.00 | -1.71 |
| MAS Financial Services Ltd. | 259.9 | 259.6 | -0.30 | -0.12 |
| Mastek Ltd. | 1847.2 | 1844.3 | -2.90 | -0.16 |
| Max Estates Ltd. | 493.85 | 492 | -1.85 | -0.37 |
| Max Financial Services Ltd. | 1255 | 1233.2 | -21.80 | -1.74 |
| Max Healthcare Institute Ltd. | 819.9 | 806.15 | -13.75 | -1.68 |
| Mazagon Dock Shipbuilders Ltd. | 1997.5 | 1879.5 | -118.00 | -5.91 |
| Medplus Health Services Ltd. | 598.8 | 589.8 | -9.00 | -1.50 |
| Meesho Ltd. | 217.12 | 214.52 | -2.60 | -1.20 |
| Metro Brands Ltd. | 869.1 | 853.9 | -15.20 | -1.75 |
| Metropolis Healthcare Ltd. | 533.6 | 519.6 | -14.00 | -2.62 |
| Minda Corporation Ltd. | 608.45 | 604.1 | -4.35 | -0.71 |
| Mishra Dhatu Nigam Ltd. | 393.75 | 382.85 | -10.90 | -2.77 |
| MMTC Ltd. | 53.44 | 52.26 | -1.18 | -2.21 |
| MOIL Ltd. | 224.61 | 221.35 | -3.26 | -1.45 |
| Motherson Sumi Wiring India Ltd. | 34.87 | 34.73 | -0.14 | -0.40 |
| Motilal Oswal Financial Services Ltd. | 985 | 960.75 | -24.25 | -2.46 |
| Mphasis Ltd. | 2575 | 2564.6 | -10.40 | -0.40 |
| MRF Ltd. | 120880 | 118870 | -2010.00 | -1.66 |
| Mrs. Bectors Food Specialities Ltd. | 203.64 | 199.13 | -4.51 | -2.21 |
| MSTC Ltd. | 611 | 602.15 | -8.85 | -1.45 |
| MTAR Technologies Ltd. | 6932 | 6698.5 | -233.50 | -3.37 |
| Multi Commodity Exchange Of India Ltd. | 3087 | 3033.8 | -53.20 | -1.72 |
| Muthoot Finance Ltd. | 2489.8 | 2424.3 | -65.50 | -2.63 |
| Muthoot Microfin Ltd. | 161.67 | 161.47 | -0.20 | -0.12 |
| Narayana Hrudayalaya Ltd. | 1725 | 1681.9 | -43.10 | -2.50 |
| Natco Pharma Ltd. | 784.45 | 780 | -4.45 | -0.57 |
| National Aluminium Company Ltd. | 312.2 | 304.75 | -7.45 | -2.39 |
| National Fertilizers Ltd. | 60.17 | 58.82 | -1.35 | -2.24 |
| Nava Ltd. | 522.4 | 504.15 | -18.25 | -3.49 |
| Navin Fluorine International Ltd. | 8014.5 | 7908 | -106.50 | -1.33 |
| Navneet Education Ltd. | 124.79 | 124.78 | -0.01 | -0.01 |
| Nazara Technologies Ltd. | 398.9 | 390.2 | -8.70 | -2.18 |
| NBCC (India) Ltd. | 71.45 | 70.81 | -0.64 | -0.90 |
| NCC Ltd. | 123.2 | 120.97 | -2.23 | -1.81 |
| Neogen Chemicals Ltd. | 2359.9 | 2292.9 | -67.00 | -2.84 |
| Nesco Ltd. | 1019 | 1007.9 | -11.10 | -1.09 |
| Nestle India Ltd. | 1223.9 | 1191.9 | -32.00 | -2.61 |
| Netweb Technologies India Ltd. | 4594.1 | 4590.2 | -3.90 | -0.08 |
| Network 18 Media & Investments Ltd. | 24.56 | 24.19 | -0.37 | -1.51 |
| Neuland Laboratories Ltd. | 18975 | 18540 | -435.00 | -2.29 |
| Newgen Software Technologies Ltd. | 479.1 | 477.85 | -1.25 | -0.26 |
| NHPC Ltd. | 72.65 | 71.89 | -0.76 | -1.05 |
| NIIT Learning Systems Ltd. | 192.88 | 190.83 | -2.05 | -1.06 |
| Nippon Life India Asset Management Ltd. | 1000 | 985.9 | -14.10 | -1.41 |
| Niva Bupa Health Insurance Company Ltd. | 73.53 | 72.18 | -1.35 | -1.84 |
| NLC India Ltd. | 238.65 | 232 | -6.65 | -2.79 |
| NMDC Ltd. | 69.6 | 67.96 | -1.64 | -2.36 |
| NMDC Steel Ltd. | 39.91 | 38.94 | -0.97 | -2.43 |
| Nocil Ltd. | 154.22 | 150.67 | -3.55 | -2.30 |
| Northern Arc Capital Ltd. | 262.85 | 260.4 | -2.45 | -0.93 |
| NRB Bearings Ltd. | 454.65 | 446 | -8.65 | -1.90 |
| NTPC Green Energy Ltd. | 84.04 | 82.96 | -1.08 | -1.29 |
| NTPC Ltd. | 303 | 298.35 | -4.65 | -1.53 |
| Nucleus Software Exports Ltd. | 666.45 | 657.2 | -9.25 | -1.39 |
| Nuvama Wealth Management Ltd. | 1695.8 | 1682 | -13.80 | -0.81 |
| Nuvoco Vistas Corporation Ltd. | 331.8 | 329.6 | -2.20 | -0.66 |
| Oberoi Realty Ltd. | 1647.4 | 1634 | -13.40 | -0.81 |
| Oil & Natural Gas Corporation Ltd. | 225.62 | 225.1 | -0.52 | -0.23 |
| Oil India Ltd. | 454 | 451.4 | -2.60 | -0.57 |
| Olectra Greentech Ltd. | 1006.5 | 987.7 | -18.80 | -1.87 |
| One97 Communications Ltd. | 1670 | 1653.9 | -16.10 | -0.96 |
| Onesource Specialty Pharma Ltd. | 1357.1 | 1331.9 | -25.20 | -1.86 |
| Optiemus Infracom Ltd. | 732.3 | 729.85 | -2.45 | -0.33 |
| Oracle Financial Services Software Ltd. | 10263 | 10126 | -137.00 | -1.33 |
| Orchid Pharma Ltd. | 886.9 | 867.15 | -19.75 | -2.23 |
| Orient Cement Ltd. | 113.81 | 111.06 | -2.75 | -2.42 |
| Orient Electric Ltd. | 189.6 | 187.61 | -1.99 | -1.05 |
| Oswal Pumps Ltd. | 234.3 | 230.2 | -4.10 | -1.75 |
| Page Industries Ltd. | 34870 | 34540 | -330.00 | -0.95 |
| Paisalo Digital Ltd. | 79.7 | 79.32 | -0.38 | -0.48 |
| Paradeep Phosphates Ltd. | 140.41 | 134.28 | -6.13 | -4.37 |
| Paras Defence And Space Technologies Ltd. | 1217.8 | 1182.3 | -35.50 | -2.92 |
| Patanjali Foods Ltd. | 357 | 346.25 | -10.75 | -3.01 |
| Patel Engineering Ltd. | 23.5 | 23.11 | -0.39 | -1.66 |
| PB Fintech Ltd. | 1008 | 1005.4 | -2.60 | -0.26 |
| PCBL Chemical Ltd. | 293.1 | 287.7 | -5.40 | -1.84 |
| PDS Ltd. | 331.05 | 326.4 | -4.65 | -1.40 |
| Pearl Global Industries Ltd. | 1216.6 | 1186.2 | -30.40 | -2.50 |
| Persistent Systems Ltd. | 5858.5 | 5821 | -37.50 | -0.64 |
| Petronet LNG Ltd. | 295 | 289.75 | -5.25 | -1.78 |
| Pfizer Ltd. | 3754.7 | 3682 | -72.70 | -1.94 |
| PG Electroplast Ltd. | 492.35 | 482.6 | -9.75 | -1.98 |
| PI Industries Ltd. | 2103 | 2069.7 | -33.30 | -1.58 |
| Pidilite Industries Ltd. | 1484.9 | 1455.5 | -29.40 | -1.98 |
| Piramal Pharma Ltd. | 191.19 | 189.38 | -1.81 | -0.95 |
| PNB Housing Finance Ltd. | 1146 | 1137.7 | -8.30 | -0.72 |
| Polycab India Ltd. | 7770.5 | 7633.5 | -137.00 | -1.76 |
| Polyplex Corporation Ltd. | 948.7 | 941.9 | -6.80 | -0.72 |
| Poonawalla Fincorp Ltd. | 437.3 | 424.15 | -13.15 | -3.01 |
| Power Finance Corporation Ltd. | 328.4 | 320.75 | -7.65 | -2.33 |
| Power Grid Corporation Of India Ltd. | 252.15 | 245.6 | -6.55 | -2.60 |
| Power Mech Projects Ltd. | 2272.6 | 2203 | -69.60 | -3.06 |
| Praj Industries Ltd. | 265 | 260.05 | -4.95 | -1.87 |
| Precision Wires India Ltd. | 408.9 | 397.4 | -11.50 | -2.81 |
| Premier Energies Ltd. | 881 | 868.7 | -12.30 | -1.40 |
| Prestige Estates Projects Ltd. | 1445 | 1428.3 | -16.70 | -1.16 |
| Pricol Ltd. | 659.6 | 643.55 | -16.05 | -2.43 |
| Prime Focus Ltd. | 275.5 | 272.85 | -2.65 | -0.96 |
| Prince Pipes and Fittings Ltd. | 269.8 | 264.2 | -5.60 | -2.08 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6902 | 6722.5 | -179.50 | -2.60 |
| Prudent Corporate Advisory Services Ltd. | 2930 | 2901.8 | -28.20 | -0.96 |
| PTC India Ltd. | 146.85 | 142.63 | -4.22 | -2.87 |
| Punjab National Bank | 122.5 | 121.99 | -0.51 | -0.42 |
| Puravankara Ltd. | 199.48 | 196.62 | -2.86 | -1.43 |
| PVR Inox Ltd. | 1417.9 | 1412.1 | -5.80 | -0.41 |
| Quess Corp Ltd. | 317.1 | 313.6 | -3.50 | -1.10 |
| Radico Khaitan Ltd. | 4356.1 | 4262.8 | -93.30 | -2.14 |
| Rail Vikas Nigam Ltd. | 188.41 | 185.42 | -2.99 | -1.59 |
| Railtel Corporation Of India Ltd. | 240.55 | 237.85 | -2.70 | -1.12 |
| Rain Industries Ltd. | 211.07 | 204.41 | -6.66 | -3.16 |
| Rainbow Children's Medicare Ltd. | 1209 | 1192.1 | -16.90 | -1.40 |
| Rajesh Exports Ltd. | 54.66 | 52.25 | -2.41 | -4.41 |
| Rallis India Ltd. | 204.29 | 201.95 | -2.34 | -1.15 |
| Ramkrishna Forgings Ltd. | 635.75 | 616.45 | -19.30 | -3.04 |
| Ramky Infrastructure Ltd. | 251.95 | 247.45 | -4.50 | -1.79 |
| Rashtriya Chemicals and Fertilizers Ltd. | 99 | 96.94 | -2.06 | -2.08 |
| RateGain Travel Technologies Ltd. | 779.7 | 777 | -2.70 | -0.35 |
| Ratnamani Metals & Tubes Ltd. | 2404.7 | 2363.5 | -41.20 | -1.71 |
| RattanIndia Enterprises Ltd. | 23.7 | 23.45 | -0.25 | -1.05 |
| Raymond Lifestyle Ltd. | 553.35 | 546.2 | -7.15 | -1.29 |
| Raymond Ltd. | 1088.9 | 1067.4 | -21.50 | -1.97 |
| RBL Bank Ltd. | 358.8 | 355.25 | -3.55 | -0.99 |
| REC Ltd. | 302.5 | 297 | -5.50 | -1.82 |
| Redtape Ltd. | 109.49 | 107.91 | -1.58 | -1.44 |
| Refex Industries Ltd. | 239.15 | 237 | -2.15 | -0.90 |
| Relaxo Footwears Ltd. | 288.5 | 285.15 | -3.35 | -1.16 |
| Reliance Industries Ltd. | 1209 | 1191.3 | -17.70 | -1.46 |
| Reliance Infrastructure Ltd. | 51.5 | 50.47 | -1.03 | -2.00 |
| Reliance Power Ltd. | 17.27 | 17.08 | -0.19 | -1.10 |
| Religare Enterprises Ltd. | 212.54 | 208.44 | -4.10 | -1.93 |
| Responsive Industries Ltd. | 146.67 | 146.28 | -0.39 | -0.27 |
| Restaurant Brands Asia Ltd. | 87.55 | 86.06 | -1.49 | -1.70 |
| RHI Magnesita India Ltd. | 360.05 | 355.15 | -4.90 | -1.36 |
| Rites Ltd. | 197.42 | 195.51 | -1.91 | -0.97 |
| Rossari Biotech Ltd. | 416.9 | 409.4 | -7.50 | -1.80 |
| Route Mobile Ltd. | 429.3 | 428.25 | -1.05 | -0.24 |
| RR Kabel Ltd. | 2327.8 | 2250.9 | -76.90 | -3.30 |
| Rubicon Research Ltd. | 1448.5 | 1429.8 | -18.70 | -1.29 |
| Safari Industries (India) Ltd. | 1304.6 | 1271.9 | -32.70 | -2.51 |
| Sagar Cements Ltd. | 128.57 | 126.97 | -1.60 | -1.24 |
| Sai Life Sciences Ltd. | 1393.6 | 1383 | -10.60 | -0.76 |
| Sai Silks (Kalamandir) Ltd. | 70.96 | 69.93 | -1.03 | -1.45 |
| Samhi Hotels Ltd. | 147.12 | 145.98 | -1.14 | -0.77 |
| Sammaan Capital Ltd. | 122.8 | 121.11 | -1.69 | -1.38 |
| Samvardhana Motherson International Ltd. | 157.27 | 153.32 | -3.95 | -2.51 |
| Sandur Manganese & Iron Ores Ltd. | 166.62 | 162.64 | -3.98 | -2.39 |
| Sanghvi Movers Ltd. | 338.75 | 332.75 | -6.00 | -1.77 |
| Sanofi India Ltd. | 2827.3 | 2801.7 | -25.60 | -0.91 |
| Sansera Engineering Ltd. | 3945.1 | 3884.3 | -60.80 | -1.54 |
| Sapphire Foods India Ltd. | 192.97 | 188.63 | -4.34 | -2.25 |
| Sarda Energy & Minerals Ltd. | 464.15 | 456.05 | -8.10 | -1.75 |
| SBFC Finance Ltd. | 81.44 | 81.12 | -0.32 | -0.39 |
| SBI Cards And Payment Services Ltd. | 557.95 | 550 | -7.95 | -1.42 |
| SBI Life Insurance Company Ltd. | 1661 | 1631.5 | -29.50 | -1.78 |
| Schaeffler India Ltd. | 3554.6 | 3521.7 | -32.90 | -0.93 |
| Schneider Electric Infrastructure Ltd. | 1141.5 | 1120.2 | -21.30 | -1.87 |
| Senco Gold Ltd. | 330.7 | 326.05 | -4.65 | -1.41 |
| Shakti Pumps (India) Ltd. | 403.8 | 396.55 | -7.25 | -1.80 |
| Sharda Motor Industries Ltd. | 826.55 | 816.35 | -10.20 | -1.23 |
| Share India Securities Ltd. | 181.66 | 178.37 | -3.29 | -1.81 |
| Sheela Foam Ltd. | 589.55 | 584.85 | -4.70 | -0.80 |
| Shilpa Medicare Ltd. | 845.2 | 822.5 | -22.70 | -2.69 |
| Shipping Corporation Of India Ltd. | 260.2 | 255.6 | -4.60 | -1.77 |
| Shivalik Bimetal Controls Ltd. | 933.4 | 917.9 | -15.50 | -1.66 |
| Shoppers Stop Ltd. | 338.55 | 330.75 | -7.80 | -2.30 |
| Shree Cement Ltd. | 22310 | 22115 | -195.00 | -0.87 |
| Shree Renuka Sugars Ltd. | 19.92 | 19.3 | -0.62 | -3.11 |
| Shriram Finance Ltd. | 904.95 | 888.1 | -16.85 | -1.86 |
| Shyam Metalics And Energy Ltd. | 1195.6 | 1171.4 | -24.20 | -2.02 |
| Siemens Energy India Ltd. | 2793.5 | 2739.5 | -54.00 | -1.93 |
| Siemens Ltd. | 3420.6 | 3364.9 | -55.70 | -1.63 |
| Signatureglobal (India) Ltd. | 714.8 | 707.85 | -6.95 | -0.97 |
| Sindhu Trade Links Ltd. | 19.63 | 19.4 | -0.23 | -1.17 |
| SJVN Ltd. | 49.08 | 48.56 | -0.52 | -1.06 |
| SKF India (Industrial) Ltd. | 2464.4 | 2407.2 | -57.20 | -2.32 |
| SKF India Ltd. | 1416 | 1401.4 | -14.60 | -1.03 |
| Skipper Ltd. | 493.75 | 491.55 | -2.20 | -0.45 |
| SML Mahindra Ltd. | 5501 | 5015 | -486.00 | -8.83 |
| Sobha Ltd. | 1211.9 | 1175.8 | -36.10 | -2.98 |
| Solar Industries India Ltd. | 19259 | 18600 | -659.00 | -3.42 |
| Sona BLW Precision Forgings Ltd. | 765.9 | 744.75 | -21.15 | -2.76 |
| Sonata Software Ltd. | 240.5 | 238.95 | -1.55 | -0.64 |
| Spandana Sphoorty Financial Ltd. | 196.06 | 192.25 | -3.81 | -1.94 |
| SPR Auto Technologies Ltd. | 4476.2 | 4393.4 | -82.80 | -1.85 |
| SRF Ltd. | 2305 | 2242.9 | -62.10 | -2.69 |
| Star Cement Ltd. | 164.24 | 160.97 | -3.27 | -1.99 |
| Star Health and Allied Insurance Company Ltd. | 541.95 | 539.2 | -2.75 | -0.51 |
| State Bank Of India | 963 | 956 | -7.00 | -0.73 |
| Steel Authority Of India Ltd. | 169.5 | 166.36 | -3.14 | -1.85 |
| Steel Strips Wheels Ltd. | 391.6 | 386.85 | -4.75 | -1.21 |
| Sterling and Wilson Renewable Energy Ltd. | 152.44 | 149.6 | -2.84 | -1.86 |
| Sterlite Technologies Ltd. | 842.9 | 800.8 | -42.10 | -4.99 |
| Strides Pharma Science Ltd. | 1025.3 | 994.4 | -30.90 | -3.01 |
| Stylam Industries Ltd. | 3141.1 | 3133.6 | -7.50 | -0.24 |
| Styrenix Performance Materials Ltd. | 1977.9 | 1951.5 | -26.40 | -1.33 |
| Sudarshan Chemical Industries Ltd. | 1077 | 1065 | -12.00 | -1.11 |
| Sula Vineyards Ltd. | 131.81 | 130.07 | -1.74 | -1.32 |
| Sumitomo Chemical India Ltd. | 384.1 | 377 | -7.10 | -1.85 |
| Sun Pharma Advanced Research Company Ltd. | 179.27 | 173.01 | -6.26 | -3.49 |
| Sun Pharmaceutical Industries Ltd. | 1745.1 | 1725.3 | -19.80 | -1.13 |
| Sun TV Network Ltd. | 627.15 | 620.4 | -6.75 | -1.08 |
| Sundaram Finance Ltd. | 4123.6 | 4083.1 | -40.50 | -0.98 |
| Sundaram-Clayton Ltd. | 1065.1 | 1057.4 | -7.70 | -0.72 |
| Sundram Fasteners Ltd. | 1067.2 | 1050.1 | -17.10 | -1.60 |
| Sunflag Iron And Steel Company Ltd. | 390.4 | 378.9 | -11.50 | -2.95 |
| Suprajit Engineering Ltd. | 463.15 | 458.15 | -5.00 | -1.08 |
| Supreme Industries Ltd. | 3554.2 | 3515.4 | -38.80 | -1.09 |
| Supreme Petrochem Ltd. | 741.25 | 733.25 | -8.00 | -1.08 |
| Supriya Lifescience Ltd. | 842.6 | 826.65 | -15.95 | -1.89 |
| Surya Roshni Ltd. | 209.76 | 205.57 | -4.19 | -2.00 |
| Suzlon Energy Ltd. | 39.4 | 38.34 | -1.06 | -2.69 |
| Swan Corp Ltd. | 247.75 | 244.15 | -3.60 | -1.45 |
| Swiggy Ltd. | 223.65 | 214 | -9.65 | -4.31 |
| Symphony Ltd. | 537.3 | 527.45 | -9.85 | -1.83 |
| Syngene International Ltd. | 376.45 | 368.3 | -8.15 | -2.16 |
| Syrma SGS Technology Ltd. | 1473.1 | 1471.2 | -1.90 | -0.13 |
| Tamilnad Mercantile Bank Ltd. | 849.8 | 835.6 | -14.20 | -1.67 |
| TARC Ltd. | 117.52 | 115.23 | -2.29 | -1.95 |
| Tata Chemicals Ltd. | 605.9 | 594.95 | -10.95 | -1.81 |
| Tata Communications Ltd. | 1691.7 | 1677.4 | -14.30 | -0.85 |
| Tata Consultancy Services Ltd. | 2529 | 2513.8 | -15.20 | -0.60 |
| Tata Consumer Products Ltd. | 970.65 | 951.5 | -19.15 | -1.97 |
| Tata Elxsi Ltd. | 3848.6 | 3830 | -18.60 | -0.48 |
| Tata Investment Corporation Ltd. | 586.85 | 569.4 | -17.45 | -2.97 |
| Tata Motors Ltd. | 417.5 | 411.75 | -5.75 | -1.38 |
| Tata Motors Passenger Vehicles Ltd. | 275.7 | 270.45 | -5.25 | -1.90 |
| Tata Power Company Ltd. | 352 | 346.75 | -5.25 | -1.49 |
| Tata Steel Ltd. | 172.45 | 168.56 | -3.89 | -2.26 |
| Tata Teleservices (Maharashtra) Ltd. | 32.06 | 31.95 | -0.11 | -0.34 |
| TD Power Systems Ltd. | 689.35 | 676.55 | -12.80 | -1.86 |
| TeamLease Services Ltd. | 1102.3 | 1072.7 | -29.60 | -2.69 |
| Tech Mahindra Ltd. | 1834.7 | 1828 | -6.70 | -0.37 |
| Techno Electric & Engineering Company Ltd. | 885.7 | 873.9 | -11.80 | -1.33 |
| Tega Industries Ltd. | 1792 | 1757.1 | -34.90 | -1.95 |
| Tejas Networks Ltd. | 426.75 | 423.55 | -3.20 | -0.75 |
| Tenneco Clean Air India Ltd. | 447.85 | 443.15 | -4.70 | -1.05 |
| Texmaco Rail & Engineering Ltd. | 105.97 | 104.14 | -1.83 | -1.73 |
| Thangamayil Jewellery Ltd. | 4860.5 | 4793 | -67.50 | -1.39 |
| The Anup Engineering Ltd. | 1380.9 | 1369.4 | -11.50 | -0.83 |
| The Federal Bank Ltd. | 344 | 343 | -1.00 | -0.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 701.9 | 689.8 | -12.10 | -1.72 |
| The Great Eastern Shipping Company Ltd. | 1506.3 | 1493.3 | -13.00 | -0.86 |
| The India Cements Ltd. | 329.8 | 324.7 | -5.10 | -1.55 |
| The Jammu & Kashmir Bank Ltd. | 135.5 | 133 | -2.50 | -1.85 |
| The Karnataka Bank Ltd. | 319.15 | 314.05 | -5.10 | -1.60 |
| The New India Assurance Company Ltd. | 168.78 | 165.66 | -3.12 | -1.85 |
| The Orissa Minerals Development Company Ltd. | 3249.4 | 3206.2 | -43.20 | -1.33 |
| The Ramco Cements Ltd. | 775.45 | 768 | -7.45 | -0.96 |
| The South Indian Bank Ltd. | 54.97 | 54.42 | -0.55 | -1.00 |
| Thermax Ltd. | 3145 | 3113.8 | -31.20 | -0.99 |
| Thirumalai Chemicals Ltd. | 129.01 | 126.82 | -2.19 | -1.70 |
| Thomas Cook (India) Ltd. | 98.51 | 96.95 | -1.56 | -1.58 |
| Tilaknagar Industries Ltd. | 515.7 | 508.45 | -7.25 | -1.41 |
| Time Technoplast Ltd. | 165.48 | 162.67 | -2.81 | -1.70 |
| Timken India Ltd. | 2795.6 | 2768.3 | -27.30 | -0.98 |
| Tips Music Ltd. | 748 | 732.65 | -15.35 | -2.05 |
| Titagarh Rail Systems Ltd. | 709.55 | 700.15 | -9.40 | -1.32 |
| Titan Company Ltd. | 4380.9 | 4335.8 | -45.10 | -1.03 |
| Torrent Pharmaceuticals Ltd. | 4553.8 | 4512.6 | -41.20 | -0.90 |
| Torrent Power Ltd. | 1181.9 | 1170 | -11.90 | -1.01 |
| Transformers & Rectifiers (India) Ltd. | 320.35 | 318.9 | -1.45 | -0.45 |
| Trent Ltd. | 2822 | 2777.5 | -44.50 | -1.58 |
| Trident Ltd. | 21.35 | 20.97 | -0.38 | -1.78 |
| Triveni Engineering & Industries Ltd. | 239.51 | 235.54 | -3.97 | -1.66 |
| Triveni Turbine Ltd. | 459.9 | 450 | -9.90 | -2.15 |
| TSF Investments Ltd. | 387.65 | 383.55 | -4.10 | -1.06 |
| TTK Prestige Ltd. | 513.85 | 508.7 | -5.15 | -1.00 |
| Tube Investments of India Ltd. | 2113.9 | 2060.3 | -53.60 | -2.54 |
| TVS Holdings Ltd. | 10998 | 10912 | -86.00 | -0.78 |
| TVS Motor Company Ltd. | 3992.6 | 3936.9 | -55.70 | -1.40 |
| TVS Supply Chain Solutions Ltd. | 114.33 | 113.39 | -0.94 | -0.82 |
| UCO Bank | 23.07 | 22.58 | -0.49 | -2.12 |
| Uflex Ltd. | 590.15 | 581.65 | -8.50 | -1.44 |
| Ujjivan Small Finance Bank Ltd. | 60.45 | 60.37 | -0.08 | -0.13 |
| Ultratech Cement Ltd. | 10849 | 10717 | -132.00 | -1.22 |
| Unimech Aerospace and Manufacturing Ltd. | 1575.6 | 1561.9 | -13.70 | -0.87 |
| Union Bank Of India | 182 | 181.95 | -0.05 | -0.03 |
| Uniparts India Ltd. | 707.3 | 704.9 | -2.40 | -0.34 |
| United Breweries Ltd. | 1179.8 | 1167.9 | -11.90 | -1.01 |
| United Spirits Ltd. | 1296.3 | 1282.7 | -13.60 | -1.05 |
| UPL Ltd. | 514.5 | 504.8 | -9.70 | -1.89 |
| Usha Martin Ltd. | 476.5 | 468.7 | -7.80 | -1.64 |
| UTI Asset Management Company Ltd. | 869.8 | 841.7 | -28.10 | -3.23 |
| Utkarsh Small Finance Bank Ltd. | 12.55 | 12.33 | -0.22 | -1.75 |
| V-Guard Industries Ltd. | 280.75 | 274.9 | -5.85 | -2.08 |
| V-Mart Retail Ltd. | 774.95 | 765.6 | -9.35 | -1.21 |
| V.S.T. Tillers Tractors Ltd. | 4088.8 | 4028.4 | -60.40 | -1.48 |
| VA Tech Wabag Ltd. | 1784.4 | 1752.2 | -32.20 | -1.80 |
| Vaibhav Global Ltd. | 199.32 | 195.81 | -3.51 | -1.76 |
| Valor Estate Ltd. | 82.27 | 80.4 | -1.87 | -2.27 |
| Vardhman Textiles Ltd. | 512 | 503.45 | -8.55 | -1.67 |
| Varroc Engineering Ltd. | 796.75 | 782.4 | -14.35 | -1.80 |
| Varun Beverages Ltd. | 408.4 | 401.8 | -6.60 | -1.62 |
| Vedant Fashions Ltd. | 501.7 | 490.45 | -11.25 | -2.24 |
| Vedanta Ltd. | 236.85 | 230.2 | -6.65 | -2.81 |
| Veedol Corporation Ltd. | 1323.3 | 1304.7 | -18.60 | -1.41 |
| Venky'S (India) Ltd. | 1656.7 | 1649.2 | -7.50 | -0.45 |
| Vesuvius India Ltd. | 390.95 | 384.55 | -6.40 | -1.64 |
| Vijaya Diagnostic Centre Ltd. | 1353.4 | 1341.7 | -11.70 | -0.86 |
| Vikram Solar Ltd. | 135 | 132.35 | -2.65 | -1.96 |
| VIP Industries Ltd. | 270.4 | 268.9 | -1.50 | -0.55 |
| Vishal Mega Mart Ltd. | 90 | 88.2 | -1.80 | -2.00 |
| Viyash Scientific Ltd. | 213.58 | 210.07 | -3.51 | -1.64 |
| Vodafone Idea Ltd. | 11.64 | 11.39 | -0.25 | -2.15 |
| Voltamp Transformers Ltd. | 10046 | 9777 | -269.00 | -2.68 |
| Voltas Ltd. | 998.4 | 975 | -23.40 | -2.34 |
| VRL Logistics Ltd. | 284.85 | 267.3 | -17.55 | -6.16 |
| Waaree Energies Ltd. | 2455 | 2379.8 | -75.20 | -3.06 |
| Waaree Renewable Technologies Ltd. | 743.25 | 725.25 | -18.00 | -2.42 |
| Websol Energy System Ltd. | 62.36 | 61.5 | -0.86 | -1.38 |
| Welspun Corp Ltd. | 2565.6 | 2464.6 | -101.00 | -3.94 |
| Welspun Enterprises Ltd. | 689.55 | 671.85 | -17.70 | -2.57 |
| Welspun Living Ltd. | 212.04 | 210.22 | -1.82 | -0.86 |
| West Coast Paper Mills Ltd. | 775 | 764.15 | -10.85 | -1.40 |
| Westlife Foodworld Ltd | 534 | 525.35 | -8.65 | -1.62 |
| Whirlpool Of India Ltd. | 823 | 809.65 | -13.35 | -1.62 |
| Wockhardt Ltd. | 1877.2 | 1854.9 | -22.30 | -1.19 |
| Wonderla Holidays Ltd. | 468 | 467.8 | -0.20 | -0.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.1 | 917.8 | -4.30 | -0.47 |
| Yes Bank Ltd. | 16.41 | 16.29 | -0.12 | -0.73 |
| Zee Entertainment Enterprises Ltd. | 72.36 | 69.85 | -2.51 | -3.47 |
| Zen Technologies Ltd. | 1613.5 | 1564.5 | -49.00 | -3.04 |
| Zensar Technologies Ltd. | 509.35 | 497.7 | -11.65 | -2.29 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2096.3 | 2080 | -16.30 | -0.78 |
| Zydus Lifesciences Ltd. | 1117.3 | 1107.3 | -10.00 | -0.90 |
| Zydus Wellness Ltd. | 492 | 480.7 | -11.30 | -2.30 |
Market Stats
Advances
40
Declines
786
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1030.1 | 1049.5 | 1024.6 | 1038 | 1029.6 | -8.40 | -0.81 | 45449 | 4.68 | 1318 | 395.1 | 2026-10-22 09:34:55 |
| 3M India Ltd. | 3MINDIA | 30230 | 30240 | 29830 | 30240 | 29855 | -385.00 | -1.27 | 161 | 0.48 | 40856.5 | 21300.45 | 2026-10-22 09:34:55 |
| Aarti Drugs Ltd. | AARTIDRUGS | 388.9 | 389.25 | 376 | 388.6 | 376 | -12.60 | -3.24 | 17629 | 0.66 | 645.75 | 312 | 2026-10-22 09:34:55 |
| Aarti Industries Ltd. | AARTIIND | 464.4 | 465.1 | 452.3 | 464.4 | 452.7 | -11.70 | -2.52 | 79936 | 3.62 | 924.4 | 338.05 | 2026-10-22 09:34:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 840 | 844 | 821.45 | 843.25 | 822.8 | -20.45 | -2.43 | 67160 | 5.53 | 1002.4 | 234.8 | 2026-10-22 09:34:55 |
| Aavas Financiers Ltd. | AAVAS | 1180.8 | 1180.8 | 1151 | 1180.8 | 1160 | -20.80 | -1.76 | 7083 | 0.82 | 2339.35 | 1060.4 | 2026-10-22 09:34:53 |
| ABB India Ltd. | ABB | 6547 | 6547.5 | 6401.5 | 6559.5 | 6405.5 | -154.00 | -2.35 | 52728 | 33.77 | 9149.95 | 2640 | 2026-10-22 09:34:59 |
| Abbott India Ltd. | ABBOTINDIA | 25795 | 25795 | 25275 | 25680 | 25290 | -390.00 | -1.52 | 620 | 1.57 | 37000 | 17325 | 2026-10-22 09:34:53 |
| ACC Ltd. | ACC | 1153.6 | 1155.1 | 1134.6 | 1163.6 | 1141.6 | -22.00 | -1.89 | 12030 | 1.37 | 2844 | 1123 | 2026-10-22 09:34:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1017 | 1031.2 | 1015.4 | 1043.2 | 1026.2 | -17.00 | -1.63 | 1841 | 0.19 | 2127.4 | 1005.1 | 2026-10-22 09:34:30 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 405 | 405 | 397 | 403.5 | 401.6 | -1.90 | -0.47 | 69811 | 2.80 | 2026-10-22 09:29:57 | ||
| Action Construction Equipment Ltd. | ACE | 1064 | 1071.4 | 1055.6 | 1074.6 | 1061.3 | -13.30 | -1.24 | 25439 | 2.70 | 1695 | 217.8 | 2026-10-22 09:34:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3152.1 | 3198.4 | 3130.6 | 3152.4 | 3147.5 | -4.90 | -0.16 | 33685 | 10.60 | 3740 | 847.35 | 2026-10-22 09:34:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1323.9 | 1323.9 | 1294.3 | 1324 | 1304 | -20.00 | -1.51 | 171382 | 22.35 | 4236.75 | 588 | 2026-10-22 09:34:55 |
| Adani Enterprises Ltd. | ADANIENT | 2578 | 2578 | 2544 | 2594.5 | 2553.2 | -41.30 | -1.59 | 119598 | 30.54 | 4190 | 1017.45 | 2026-10-22 09:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1254 | 1254 | 1210.7 | 1258.5 | 1229.6 | -28.90 | -2.30 | 408433 | 50.22 | 2572 | 439.1 | 2026-10-22 09:34:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1732.8 | 1736.5 | 1715.3 | 1748.8 | 1717.4 | -31.40 | -1.80 | 151823 | 26.07 | 1891.1 | 395.1 | 2026-10-22 09:34:59 |
| Adani Power Ltd. | ADANIPOWER | 188.05 | 188.06 | 183 | 187.09 | 184.1 | -2.99 | -1.60 | 2343948 | 43.15 | 895.85 | 128.1 | 2026-10-22 09:34:59 |
| Adani Total Gas Ltd. | ATGL | 556.9 | 557.95 | 547.65 | 559.4 | 549.65 | -9.75 | -1.74 | 68374 | 3.76 | 4000 | 462.8 | 2026-10-22 09:34:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366 | 366 | 361.15 | 367 | 361.7 | -5.30 | -1.44 | 260770 | 9.43 | 430.7 | 105.3 | 2026-10-22 09:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43 | 43 | 42 | 43.01 | 42.15 | -0.86 | -2.00 | 353472 | 1.49 | 364.4 | 41.91 | 2026-10-22 09:29:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 71.7 | 71.71 | 70.44 | 71.71 | 70.87 | -0.84 | -1.17 | 103355 | 0.73 | 2026-10-22 09:29:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1085.3 | 1090.1 | 1072.2 | 1083.4 | 1074.4 | -9.00 | -0.83 | 10402 | 1.12 | 3140 | 588 | 2026-10-22 09:34:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 912.2 | 931.45 | 911 | 950.4 | 914.3 | -36.10 | -3.80 | 42204 | 3.86 | 1224.9 | 307 | 2026-10-22 09:34:54 |
| Aditya Infotech Ltd. | CPPLUS | 3875 | 3987.9 | 3874.8 | 3904.3 | 3912.8 | 8.50 | 0.22 | 17532 | 6.86 | 2026-10-22 09:29:55 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 259.05 | 260.45 | 256.55 | 258.95 | 259.05 | 0.10 | 0.04 | 16785 | 0.43 | 571 | 225 | 2026-10-22 09:34:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1320 | 1320 | 1274 | 1323 | 1281.9 | -41.10 | -3.11 | 84982 | 10.89 | 1528.7 | 246.6 | 2026-10-22 09:34:53 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 259.3 | 261.45 | 256.85 | 261.8 | 258.45 | -3.35 | -1.28 | 59045 | 1.53 | 2026-10-22 09:29:57 | ||
| Aether Industries Ltd. | AETHER | 1458 | 1477.2 | 1440.1 | 1462.5 | 1444.7 | -17.80 | -1.22 | 45783 | 6.61 | 1814.1 | 725 | 2026-10-22 09:34:55 |
| Afcons Infrastructure Ltd. | AFCONS | 237.91 | 237.91 | 233.15 | 237.91 | 233.26 | -4.65 | -1.95 | 24770 | 0.58 | 2026-10-22 09:29:55 | ||
| Affle 3i Ltd. | AFFLE | 1390 | 1391.6 | 1376.2 | 1395.3 | 1377.7 | -17.60 | -1.26 | 13717 | 1.89 | 2185.9 | 866.5 | 2026-10-22 09:34:53 |
| AGI Greenpac Ltd. | AGI | 715 | 725.95 | 706.55 | 726.15 | 708.35 | -17.80 | -2.45 | 6000 | 0.43 | 1307.9 | 260.6 | 2026-10-22 09:34:54 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 561.7 | 561.7 | 555 | 567.25 | 555.45 | -11.80 | -2.08 | 4237 | 0.24 | 1542.45 | 393.6 | 2026-10-22 09:34:54 |
| AIA Engineering Ltd. | AIAENG | 3600 | 3600 | 3516.5 | 3586.8 | 3519.5 | -67.30 | -1.88 | 3609 | 1.27 | 5180 | 2383.5 | 2026-10-22 09:34:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3215.1 | 3249.5 | 3200 | 3260.2 | 3203.1 | -57.10 | -1.75 | 12012 | 3.85 | 3796 | 1111.6 | 2026-10-22 09:34:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 680.1 | 695.25 | 680.1 | 694.05 | 684.95 | -9.10 | -1.31 | 50316 | 3.45 | 2026-10-22 09:29:49 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 779 | 785.95 | 777.6 | 787.95 | 779 | -8.95 | -1.14 | 4891 | 0.38 | 1303.9 | 462.3 | 2026-10-22 09:29:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1259.9 | 1263.6 | 1242.7 | 1257.9 | 1243.9 | -14.00 | -1.11 | 5884 | 0.73 | 1493.8 | 370 | 2026-10-22 09:34:55 |
| Alkem Laboratories Ltd. | ALKEM | 4982 | 4982 | 4811 | 5015 | 4899 | -116.00 | -2.31 | 12085 | 5.92 | 6439.9 | 2855 | 2026-10-22 09:34:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1721.4 | 1721.4 | 1684.5 | 1721.4 | 1690 | -31.40 | -1.82 | 4954 | 0.84 | 3199 | 1212 | 2026-10-22 09:34:46 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.89 | 9.98 | 9.77 | 9.98 | 9.8 | -0.18 | -1.80 | 290089 | 0.28 | 495 | 7.11 | 2026-10-22 09:34:46 |
| Alok Industries Ltd. | ALOKINDS | 8 | 8.12 | 7.97 | 8.14 | 8.08 | -0.06 | -0.74 | 2036389 | 1.65 | 39.05 | 6.92 | 2026-10-22 09:34:54 |
| Amagi Media Labs Ltd. | AMAGI | 567.05 | 572.5 | 563.65 | 567.05 | 569.65 | 2.60 | 0.46 | 23238 | 1.32 | 2026-10-22 09:29:57 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 712.35 | 715 | 698.35 | 712.05 | 700.1 | -11.95 | -1.68 | 84609 | 5.92 | 1775.95 | 479.15 | 2026-10-22 09:34:53 |
| Amber Enterprises India Ltd. | AMBER | 6316 | 6323 | 6213.5 | 6340 | 6247.5 | -92.50 | -1.46 | 11439 | 7.15 | 8974 | 1762.5 | 2026-10-22 09:34:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 357 | 357 | 346.6 | 359.9 | 349 | -10.90 | -3.03 | 509771 | 17.79 | 706.95 | 315.3 | 2026-10-22 09:34:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2198 | 2198 | 2177.4 | 2200 | 2188 | -12.00 | -0.55 | 34704 | 7.59 | 4646 | 639.5 | 2026-10-22 09:34:53 |
| Anant Raj Ltd. | ANANTRAJ | 476.2 | 478.6 | 471.2 | 481.65 | 473.5 | -8.15 | -1.69 | 216462 | 10.25 | 936 | 64 | 2026-10-22 09:34:55 |
| Angel One Ltd. | ANGELONE | 290.5 | 290.5 | 285.9 | 293.2 | 286.7 | -6.50 | -2.22 | 498759 | 14.30 | 3896 | 208.63 | 2026-10-22 09:34:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1094 | 1100.2 | 1082.3 | 1103.3 | 1095.1 | -8.20 | -0.74 | 45633 | 5.00 | 1415 | 570 | 2026-10-22 09:34:54 |
| Apar Industries Ltd. | APARINDS | 15122 | 15288 | 14880 | 15122 | 14900 | -222.00 | -1.47 | 20200 | 30.10 | 19265 | 1153 | 2026-10-22 09:34:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100.1 | 100.88 | 100 | 101.05 | 100.47 | -0.58 | -0.57 | 19385 | 0.19 | 2026-10-22 09:29:54 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2050 | 2060.8 | 2030.9 | 2066.8 | 2037.3 | -29.50 | -1.43 | 26811 | 5.46 | 2301.4 | 941 | 2026-10-22 09:29:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7505 | 7561 | 7465 | 7600 | 7488 | -112.00 | -1.47 | 60946 | 45.64 | 9070.5 | 3987.85 | 2026-10-22 09:34:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.7 | 409.1 | 400.05 | 410.05 | 400.5 | -9.55 | -2.33 | 53910 | 2.16 | 584.9 | 225.45 | 2026-10-22 09:34:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 206 | 209.24 | 203.16 | 207.5 | 207.86 | 0.36 | 0.17 | 184282 | 3.83 | 401.65 | 193.03 | 2026-10-22 09:34:54 |
| Archean Chemical Industries Ltd. | ACI | 454.4 | 454.4 | 445.6 | 456.65 | 446.6 | -10.05 | -2.20 | 39315 | 1.76 | 837.7 | 408.35 | 2026-10-22 09:34:46 |
| Arvind Fashions Ltd. | ARVINDFASN | 384 | 384 | 374.3 | 378.75 | 375 | -3.75 | -0.99 | 6239 | 0.23 | 639.7 | 261.1 | 2026-10-22 09:34:55 |
| Arvind Ltd. | ARVIND | 494.15 | 495.5 | 486.05 | 494.6 | 486.85 | -7.75 | -1.57 | 53769 | 2.62 | 607.15 | 77.7 | 2026-10-22 09:34:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 894.1 | 898.65 | 881.5 | 894.1 | 892.75 | -1.35 | -0.15 | 5608 | 0.50 | 1074 | 419.65 | 2026-10-22 09:34:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.95 | 144.95 | 143.04 | 146.74 | 143.64 | -3.10 | -2.11 | 1359724 | 19.53 | 264.65 | 114.96 | 2026-10-22 09:34:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 101.1 | 101.55 | 100.03 | 102.18 | 100.25 | -1.93 | -1.89 | 50570 | 0.51 | 319 | 70.15 | 2026-10-22 09:29:56 |
| Asian Paints Ltd. | ASIANPAINT | 2300 | 2305.3 | 2275.4 | 2319.4 | 2282.3 | -37.10 | -1.60 | 35451 | 8.09 | 3582.9 | 2115 | 2026-10-22 09:34:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 552.65 | 552.65 | 542.1 | 552.65 | 546.1 | -6.55 | -1.19 | 10958 | 0.60 | 2026-10-22 09:29:50 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 650.05 | 651.3 | 641.8 | 650.15 | 645 | -5.15 | -0.79 | 38439 | 2.48 | 891.3 | 200.6 | 2026-10-22 09:34:54 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1545.9 | 1548.7 | 1520.1 | 1554.7 | 1530.6 | -24.10 | -1.55 | 25769 | 3.94 | 1960 | 213.3 | 2026-10-22 09:34:53 |
| Astral Ltd. | ASTRAL | 1381 | 1384.8 | 1364.1 | 1395.8 | 1366.8 | -29.00 | -2.08 | 34453 | 4.71 | 2454 | 1232.3 | 2026-10-22 09:34:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6051 | 6053 | 5987.5 | 6079.5 | 6005 | -74.50 | -1.23 | 245 | 0.15 | 10691 | 2911 | 2026-10-22 09:34:55 |
| Ather Energy Ltd. | ATHERENERG | 1438 | 1454.8 | 1422 | 1447.2 | 1428 | -19.20 | -1.33 | 218872 | 31.25 | 2026-10-22 09:29:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1678 | 1689.3 | 1665 | 1689.7 | 1678.4 | -11.30 | -0.67 | 8737 | 1.47 | 2026-10-22 09:29:56 | ||
| Atul Ltd. | ATUL | 6003 | 6003.5 | 5913.5 | 6022.5 | 5948.5 | -74.00 | -1.23 | 1661 | 0.99 | 9812.9 | 4752 | 2026-10-22 09:34:53 |
| AU Small Finance Bank Ltd. | AUBANK | 946.5 | 950.1 | 937 | 954 | 939.3 | -14.70 | -1.54 | 103911 | 9.76 | 1144.1 | 478.35 | 2026-10-22 09:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1570 | 1570 | 1547.7 | 1578.8 | 1553.9 | -24.90 | -1.58 | 51443 | 7.99 | 1740 | 397.2 | 2026-10-22 09:34:53 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521.75 | 521.8 | 508.85 | 521.75 | 511.6 | -10.15 | -1.95 | 17251 | 0.88 | 2026-10-22 09:29:57 | ||
| Avalon Technologies Ltd. | AVALON | 1997 | 1997.8 | 1934.8 | 1997 | 1938.3 | -58.70 | -2.94 | 46601 | 9.03 | 2618 | 348 | 2026-10-22 09:34:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 702.8 | 702.8 | 680 | 703.45 | 683.9 | -19.55 | -2.78 | 54387 | 3.72 | 1593.8 | 321.1 | 2026-10-22 09:34:54 |
| Avenue Supermarts Ltd. | DMART | 3231.1 | 3231.2 | 3176.8 | 3250.9 | 3179.9 | -71.00 | -2.18 | 54968 | 17.48 | 5484.85 | 3176.8 | 2026-10-22 09:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 121.11 | 122 | 117.36 | 123.66 | 118.77 | -4.89 | -3.95 | 258547 | 3.07 | 135.65 | 12.85 | 2026-10-22 09:34:52 |
| AWL Agri Business Ltd. | AWL | 179 | 179 | 176.28 | 179.66 | 177.02 | -2.64 | -1.47 | 151117 | 2.68 | 841.7 | 171.19 | 2026-10-22 09:34:53 |
| Axis Bank Ltd. | AXISBANK | 1207.2 | 1216.1 | 1202 | 1210 | 1207.5 | -2.50 | -0.21 | 723356 | 87.35 | 1418.3 | 707.7 | 2026-10-22 09:34:53 |
| Azad Engineering Ltd. | AZAD | 2522.8 | 2561 | 2502.1 | 2538.8 | 2519.7 | -19.10 | -0.75 | 65795 | 16.58 | 2026-10-22 09:29:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10020 | 10065 | 9906 | 10072 | 9995 | -77.00 | -0.76 | 17892 | 17.88 | 12774 | 3461.25 | 2026-10-22 09:34:55 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 425.2 | 426.3 | 419.6 | 425.4 | 424.8 | -0.60 | -0.14 | 89843 | 3.82 | 692 | 145.55 | 2026-10-22 09:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 907.45 | 922.35 | 907.4 | 926 | 921 | -5.00 | -0.54 | 1085543 | 99.98 | 9788 | 787.9 | 2026-10-22 09:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1673.3 | 1675.9 | 1651.9 | 1690 | 1660.4 | -29.60 | -1.75 | 54027 | 8.97 | 2195 | 1215 | 2026-10-22 09:34:53 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.45 | 19.65 | 18.9 | 19.71 | 18.97 | -0.74 | -3.75 | 2599982 | 4.93 | 46.1 | 8.35 | 2026-10-22 09:34:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10880 | 11174 | 10834 | 10975 | 11118 | 143.00 | 1.30 | 7280 | 8.09 | 14763 | 5276.95 | 2026-10-22 09:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.17 | 81.27 | 80.11 | 81.17 | 80.16 | -1.01 | -1.24 | 296592 | 2.38 | 2026-10-22 09:29:56 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12041 | 12083 | 11915 | 11999 | 11967 | -32.00 | -0.27 | 217 | 0.26 | 18462 | 4044.6 | 2026-10-22 09:34:58 |
| Balaji Amines Ltd. | BALAMINES | 1925 | 1935 | 1881 | 1924.4 | 1886 | -38.40 | -2.00 | 22940 | 4.33 | 3844 | 968.1 | 2026-10-22 09:34:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2039.6 | 2039.9 | 2012 | 2039.6 | 2015.7 | -23.90 | -1.17 | 5886 | 1.19 | 3375 | 1796.3 | 2026-10-22 09:34:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 153.3 | 153.3 | 151.35 | 153.3 | 151.4 | -1.90 | -1.24 | 15417 | 0.23 | 320.45 | 107.7 | 2026-10-22 09:34:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 680 | 686.7 | 663.45 | 680.95 | 664.35 | -16.60 | -2.44 | 112470 | 7.47 | 780.95 | 307.3 | 2026-10-22 09:34:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 448.95 | 449.45 | 441.5 | 450.7 | 442.25 | -8.45 | -1.87 | 37644 | 1.66 | 2026-10-22 09:29:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 590 | 590 | 580 | 590.15 | 582.3 | -7.85 | -1.33 | 8106 | 0.47 | 1188.85 | 177 | 2026-10-22 09:34:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.1 | 159.11 | 156.2 | 159.1 | 157.6 | -1.50 | -0.94 | 1052535 | 16.59 | 314.8 | 128.16 | 2026-10-22 09:34:53 |
| Bank Of Baroda | BANKBARODA | 236.77 | 236.77 | 234 | 237.38 | 234.65 | -2.73 | -1.15 | 711191 | 16.69 | 325.5 | 117 | 2026-10-22 09:34:53 |
| Bank Of India | BANKINDIA | 136.7 | 136.7 | 134.65 | 138.04 | 134.92 | -3.12 | -2.26 | 1148311 | 15.49 | 178.36 | 45.85 | 2026-10-22 09:34:53 |
| Bank Of Maharashtra | MAHABANK | 79.04 | 79.15 | 77.32 | 79.04 | 77.65 | -1.39 | -1.76 | 1495255 | 11.61 | 94.5 | 16.9 | 2026-10-22 09:34:58 |
| BASF India Ltd. | BASF | 3230.7 | 3231.5 | 3182.1 | 3246.9 | 3191.2 | -55.70 | -1.72 | 3027 | 0.97 | 8750 | 2193 | 2026-10-22 09:34:55 |
| Bata India Ltd. | BATAINDIA | 631.1 | 631.1 | 622.05 | 631.1 | 627.35 | -3.75 | -0.59 | 8464 | 0.53 | 1989 | 599.6 | 2026-10-22 09:34:54 |
| Bayer CropScience Ltd. | BAYERCROP | 3429 | 3461.9 | 3413.1 | 3437.3 | 3430.1 | -7.20 | -0.21 | 4844 | 1.66 | 7196.85 | 3366.3 | 2026-10-22 09:34:55 |
| Belrise Industries Ltd. | BELRISE | 217.98 | 218 | 213.52 | 219.42 | 214.57 | -4.85 | -2.21 | 221228 | 4.75 | 2026-10-22 09:29:56 | ||
| BEML Ltd. | BEML | 1866.3 | 1866.3 | 1834.2 | 1888.3 | 1835.4 | -52.90 | -2.80 | 27028 | 4.96 | 5488 | 1128 | 2026-10-22 09:34:54 |
| Berger Paints India Ltd. | BERGEPAINT | 471.2 | 471.7 | 465.05 | 475.2 | 466.45 | -8.75 | -1.84 | 17299 | 0.81 | 759 | 391.1 | 2026-10-22 09:34:54 |
| Bhansali Engineering Polymers Ltd. | BEPL | 110.63 | 110.81 | 107.76 | 110.87 | 108.4 | -2.47 | -2.23 | 162214 | 1.76 | 177 | 58.0333333333333 | 2026-10-22 09:34:54 |
| Bharat Bijlee Ltd. | BBL | 2326.3 | 2364.9 | 2290 | 2326.3 | 2295.2 | -31.10 | -1.34 | 2342 | 0.54 | 7000 | 1692.8 | 2026-10-22 09:34:53 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.34 | 30.34 | 29.91 | 30.34 | 30 | -0.34 | -1.12 | 600535 | 1.80 | 2026-10-22 09:29:56 | ||
| Bharat Dynamics Ltd. | BDL | 1058.2 | 1060 | 1040.8 | 1070 | 1041 | -29.00 | -2.71 | 121274 | 12.62 | 2958 | 785.75 | 2026-10-22 09:34:59 |
| Bharat Electronics Ltd. | BEL | 369.55 | 369.55 | 362.1 | 371.2 | 362.3 | -8.90 | -2.40 | 1454384 | 52.69 | 473.45 | 87 | 2026-10-22 09:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1767.8 | 1767.8 | 1728.7 | 1774 | 1728.8 | -45.20 | -2.55 | 37795 | 6.53 | 2295 | 677.35 | 2026-10-22 09:34:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.8 | 410.45 | 403.25 | 410.2 | 403.6 | -6.60 | -1.61 | 1207716 | 48.74 | 464 | 51.35 | 2026-10-22 09:34:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.95 | 286 | 282.2 | 288 | 282.8 | -5.20 | -1.81 | 556377 | 15.73 | 687.95 | 234.01 | 2026-10-22 09:34:53 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1901.1 | 1874.1 | 1891.7 | 1879.5 | -12.20 | -0.64 | 1667610 | 313.43 | 2174.5 | 686.2 | 2026-10-22 09:34:59 |
| Bikaji Foods International Ltd. | BIKAJI | 464 | 464.05 | 456.55 | 465.9 | 458.4 | -7.50 | -1.61 | 12593 | 0.58 | 1007.95 | 303 | 2026-10-22 09:34:55 |
| Biocon Ltd. | BIOCON | 334 | 334 | 329 | 335 | 329.15 | -5.85 | -1.75 | 390806 | 12.86 | 447.15 | 191.55 | 2026-10-22 09:34:54 |
| Birla Corporation Ltd. | BIRLACORPN | 783 | 792.8 | 772.2 | 786.2 | 772.75 | -13.45 | -1.71 | 4889 | 0.38 | 1802 | 769.6 | 2026-10-22 09:34:54 |
| Birlasoft Ltd. | BSOFT | 315.2 | 319.7 | 313 | 315.7 | 313.5 | -2.20 | -0.70 | 500618 | 15.69 | 861.85 | 250.25 | 2026-10-22 09:34:54 |
| BlackBuck Ltd. | BLACKBUCK | 550.5 | 554.2 | 544.1 | 553.7 | 549.2 | -4.50 | -0.81 | 16638 | 0.91 | 2026-10-22 09:29:55 | ||
| BLS International Services Ltd. | BLS | 217.95 | 219.01 | 214.71 | 217.98 | 215.01 | -2.97 | -1.36 | 105571 | 2.27 | 521.8 | 110.075 | 2026-10-22 09:34:54 |
| Blue Dart Express Ltd. | BLUEDART | 4360.2 | 4360.2 | 4322 | 4386.8 | 4328.9 | -57.90 | -1.32 | 849 | 0.37 | 9640 | 4322 | 2026-10-22 09:34:53 |
| Blue Jet Healthcare Ltd. | BLUEJET | 493.1 | 493.1 | 485.45 | 495.4 | 487.95 | -7.45 | -1.50 | 15929 | 0.78 | 2026-10-22 09:29:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1535.6 | 1538.1 | 1520.5 | 1554 | 1522.7 | -31.30 | -2.01 | 42818 | 6.52 | 2417 | 493.5 | 2026-10-22 09:34:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1202.5 | 1202.5 | 1144.9 | 1198.5 | 1148.7 | -49.80 | -4.16 | 22221 | 2.55 | 2975 | 781.05 | 2026-10-22 09:34:54 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 92.1 | 92.35 | 90.72 | 92.51 | 91.02 | -1.49 | -1.61 | 83007 | 0.76 | 256.4 | 53.25 | 2026-10-22 09:34:54 |
| Borosil Renewables Ltd. | BORORENEW | 404.95 | 405.7 | 397.1 | 406.25 | 398.25 | -8.00 | -1.97 | 80474 | 3.20 | 721 | 374.4 | 2026-10-22 09:34:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1684.2 | 1714.3 | 1682.6 | 1701.4 | 1682.6 | -18.80 | -1.10 | 5780 | 0.97 | 2620.1 | 938 | 2026-10-22 09:34:52 |
| Bosch Ltd. | BOSCHLTD | 44200 | 44480 | 43880 | 44500 | 44055 | -445.00 | -1.00 | 2190 | 9.65 | 50000 | 15300 | 2026-10-22 09:34:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.68 | 172.1 | 168.1 | 170.86 | 170.54 | -0.32 | -0.19 | 140785 | 2.40 | 2026-10-22 09:29:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 563 | 564.8 | 558.5 | 570.2 | 558.5 | -11.70 | -2.05 | 5968 | 0.33 | 1453.1 | 430.7 | 2026-10-22 09:34:53 |
| Britannia Industries Ltd. | BRITANNIA | 4665.2 | 4667.1 | 4605 | 4683.6 | 4615 | -68.60 | -1.46 | 9824 | 4.53 | 6469.9 | 3564.1 | 2026-10-22 09:34:53 |
| BSE Ltd. | BSE | 3247 | 3247 | 3195.5 | 3248.3 | 3215 | -33.30 | -1.03 | 257385 | 82.75 | 7588 | 406.2 | 2026-10-22 09:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 86.63 | 86.83 | 83.38 | 86.63 | 84.14 | -2.49 | -2.87 | 212196 | 1.79 | 333.3 | 79.95 | 2026-10-22 09:34:55 |
| Campus Activewear Ltd. | CAMPUS | 186.7 | 186.9 | 183 | 188.2 | 184.67 | -3.53 | -1.88 | 86086 | 1.59 | 639.3 | 183 | 2026-10-22 09:34:53 |
| Can Fin Homes Ltd. | CANFINHOME | 718.05 | 719.35 | 706.5 | 718.05 | 706.9 | -11.15 | -1.55 | 15661 | 1.11 | 964.9 | 452 | 2026-10-22 09:34:55 |
| Canara Bank | CANBK | 120 | 120.25 | 118.7 | 120.6 | 119.77 | -0.83 | -0.69 | 2194826 | 26.29 | 632.9 | 78.6 | 2026-10-22 09:34:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2197.6 | 2222.6 | 2176.2 | 2221.6 | 2184.9 | -36.70 | -1.65 | 10493 | 2.29 | 2990 | 575 | 2026-10-22 09:34:54 |
| Capri Global Capital Ltd. | CGCL | 238 | 240.08 | 235.35 | 238.54 | 235.67 | -2.87 | -1.20 | 225484 | 5.31 | 1049 | 150.51 | 2026-10-22 09:29:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1053.5 | 1057 | 1041.2 | 1059.9 | 1047.2 | -12.70 | -1.20 | 16221 | 1.70 | 1841.15 | 735.2 | 2026-10-22 09:34:55 |
| Care Ratings Ltd. | CARERATING | 1575.1 | 1591.8 | 1572.1 | 1583.9 | 1585.8 | 1.90 | 0.12 | 1650 | 0.26 | 1964 | 465 | 2026-10-22 09:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 2898 | 2938.1 | 2883.1 | 2958.3 | 2884.2 | -74.10 | -2.50 | 22354 | 6.45 | 3290.5 | 340.15 | 2026-10-22 09:34:54 |
| Castrol India Ltd. | CASTROLIND | 196 | 196.71 | 194.84 | 196.19 | 195.67 | -0.52 | -0.27 | 175001 | 3.42 | 284.4 | 107.4 | 2026-10-22 09:34:53 |
| CCL Products (India) Ltd. | CCL | 948.7 | 948.8 | 921 | 951.8 | 922.1 | -29.70 | -3.12 | 37979 | 3.50 | 1242.2 | 412.1 | 2026-10-22 09:34:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 870 | 871.15 | 861 | 881.15 | 862.9 | -18.25 | -2.07 | 6654 | 0.57 | 2747.85 | 795 | 2026-10-22 09:34:59 |
| Ceat Ltd. | CEATLTD | 3206.2 | 3210 | 3147.1 | 3206.2 | 3158.9 | -47.30 | -1.48 | 7052 | 2.23 | 4438 | 1324.2 | 2026-10-22 09:34:53 |
| Cello World Ltd. | CELLO | 369 | 369.1 | 364 | 368.9 | 365.6 | -3.30 | -0.89 | 42269 | 1.55 | 2026-10-22 09:29:55 | ||
| Central Bank Of India | CENTRALBK | 30.32 | 30.36 | 30.02 | 30.43 | 30.05 | -0.38 | -1.25 | 742477 | 2.23 | 76.9 | 17.65 | 2026-10-22 09:34:53 |
| Central Depository Services (India) Ltd. | CDSL | 1235 | 1235 | 1218.8 | 1237.2 | 1222.3 | -14.90 | -1.20 | 94862 | 11.59 | 2989 | 880.9 | 2026-10-22 09:29:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 657 | 660.5 | 646.45 | 656.9 | 649.35 | -7.55 | -1.15 | 4073 | 0.26 | 935 | 436 | 2026-10-22 09:34:47 |
| Cera Sanitaryware Ltd. | CERA | 4775 | 4781 | 4694 | 4779.5 | 4694 | -85.50 | -1.79 | 1703 | 0.80 | 10789.95 | 4461.1 | 2026-10-22 09:34:55 |
| CESC Ltd. | CESC | 130.4 | 130.75 | 128.62 | 131.62 | 129.54 | -2.08 | -1.58 | 157181 | 2.04 | 212.49 | 62.1 | 2026-10-22 09:34:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820 | 821 | 809.05 | 821 | 812.05 | -8.95 | -1.09 | 219248 | 17.80 | 980.9 | 212.1 | 2026-10-22 09:34:54 |
| Chalet Hotels Ltd. | CHALET | 825 | 826.2 | 818 | 829.2 | 819.25 | -9.95 | -1.20 | 4383 | 0.36 | 1082 | 303.95 | 2026-10-22 09:34:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 378.6 | 379.85 | 374.45 | 380.5 | 374.85 | -5.65 | -1.48 | 41861 | 1.57 | 742.2 | 248.4 | 2026-10-22 09:34:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 191.1 | 191.61 | 187.42 | 192.58 | 190.15 | -2.43 | -1.26 | 32501 | 0.62 | 633.9 | 161 | 2026-10-22 09:34:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1438.4 | 1438.4 | 1395.1 | 1438.4 | 1401.1 | -37.30 | -2.59 | 217457 | 30.47 | 1677.5 | 186.6 | 2026-10-22 09:34:54 |
| Choice International Ltd. | CHOICEIN | 710.25 | 711.5 | 703.5 | 713.9 | 706 | -7.90 | -1.11 | 40406 | 2.85 | 860.5 | 211.5 | 2026-10-22 09:34:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1311.3 | 1324.4 | 1295 | 1329.6 | 1323.1 | -6.50 | -0.49 | 6041 | 0.80 | 2231.6 | 511.3 | 2026-10-22 09:29:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1520 | 1520 | 1487.6 | 1529.9 | 1496.1 | -33.80 | -2.21 | 117370 | 17.56 | 1952.5 | 658 | 2026-10-22 09:34:55 |
| CIE Automotive India Ltd. | CIEINDIA | 369.55 | 369.55 | 363 | 369.55 | 364.55 | -5.00 | -1.35 | 13763 | 0.50 | 622.4 | 250.45 | 2026-10-22 09:34:53 |
| Cipla Ltd. | CIPLA | 1302 | 1307.4 | 1296.4 | 1314 | 1301.7 | -12.30 | -0.94 | 71763 | 9.34 | 1702.05 | 852 | 2026-10-22 09:34:53 |
| City Union Bank Ltd. | CUB | 226.9 | 228.8 | 226 | 229.84 | 226.6 | -3.24 | -1.41 | 123766 | 2.80 | 324.1 | 119.5 | 2026-10-22 09:34:54 |
| Clean Science And Technology Ltd. | CLEAN | 738.9 | 739.9 | 714.7 | 741.1 | 719.4 | -21.70 | -2.93 | 44115 | 3.17 | 1980 | 652 | 2026-10-22 09:34:55 |
| CMS Info Systems Ltd. | CMSINFO | 207.5 | 207.51 | 203.65 | 206.85 | 204.49 | -2.36 | -1.14 | 37600 | 0.77 | 616.5 | 203.65 | 2026-10-22 09:34:55 |
| Coal India Ltd. | COALINDIA | 404.7 | 404.7 | 397.35 | 407.5 | 398.45 | -9.05 | -2.22 | 402275 | 16.03 | 543.55 | 207.6 | 2026-10-22 09:29:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1156.6 | 1159.9 | 1146.3 | 1167.1 | 1153.4 | -13.70 | -1.17 | 172625 | 19.91 | 2979.45 | 329.1 | 2026-10-22 09:29:59 |
| Coforge Ltd. | COFORGE | 1955 | 1975 | 1952 | 1951 | 1962.3 | 11.30 | 0.58 | 442046 | 86.74 | 10026.8 | 1008.1 | 2026-10-22 09:34:59 |
| Cohance Lifesciences Ltd. | COHANCE | 456.7 | 460.55 | 453 | 461.8 | 455.05 | -6.75 | -1.46 | 32126 | 1.46 | 1360 | 266.7 | 2026-10-22 09:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1719.9 | 1719.9 | 1687.6 | 1720 | 1693.6 | -26.40 | -1.53 | 42860 | 7.26 | 3890 | 1434.6 | 2026-10-22 09:34:53 |
| Computer Age Management Services Ltd. | CAMS | 673 | 675.2 | 663.9 | 680.05 | 665.65 | -14.40 | -2.12 | 109912 | 7.32 | 5367.5 | 611.4 | 2026-10-22 09:34:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1270 | 1270 | 1252.9 | 1270 | 1259.9 | -10.10 | -0.80 | 5345 | 0.67 | 2026-10-22 09:34:54 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 75.67 | 75.67 | 71.94 | 74.58 | 73.29 | -1.29 | -1.73 | 415954 | 3.05 | 120 | 28.06 | 2026-10-22 09:34:53 |
| Container Corporation Of India Ltd. | CONCOR | 427.55 | 428.15 | 423.9 | 427.15 | 425.55 | -1.60 | -0.37 | 79655 | 3.39 | 1180 | 421.45 | 2026-10-22 09:34:53 |
| Coromandel International Ltd. | COROMANDEL | 1775 | 1775.2 | 1725.1 | 1791.7 | 1742.6 | -49.10 | -2.74 | 21885 | 3.81 | 2718.9 | 838 | 2026-10-22 09:34:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10948 | 11013 | 10867 | 10989 | 10931 | -58.00 | -0.53 | 2136 | 2.33 | 11999 | 2502.3 | 2026-10-22 09:34:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1108 | 1119.6 | 1092 | 1142.4 | 1092.9 | -49.50 | -4.33 | 59171 | 6.47 | 1790.75 | 750.2 | 2026-10-22 09:34:55 |
| CRISIL Ltd. | CRISIL | 4563 | 4583.6 | 4485 | 4586.4 | 4499.7 | -86.70 | -1.89 | 1993 | 0.90 | 6950 | 2725 | 2026-10-22 09:34:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.39 | 202.27 | 197.52 | 201.08 | 198.6 | -2.48 | -1.23 | 635701 | 12.63 | 484 | 197.52 | 2026-10-22 09:34:53 |
| CSB Bank Ltd. | CSBBANK | 308.2 | 308.2 | 304.6 | 309.05 | 304.75 | -4.30 | -1.39 | 16921 | 0.52 | 574.4 | 198 | 2026-10-22 09:34:55 |
| Cummins India Ltd. | CUMMINSIND | 4366.7 | 4395.9 | 4359.2 | 4440 | 4367.8 | -72.20 | -1.63 | 29227 | 12.77 | 6100 | 1103.8 | 2026-10-22 09:34:59 |
| Cyient DLM Ltd. | CYIENTDLM | 764.95 | 770.9 | 731.95 | 776.6 | 736.7 | -39.90 | -5.14 | 134116 | 9.88 | 1061 | 265.2 | 2026-10-22 09:34:53 |
| Cyient Ltd. | CYIENT | 1169.7 | 1183.2 | 1152.5 | 1169.7 | 1153.7 | -16.00 | -1.37 | 61079 | 7.05 | 2381 | 723.8 | 2026-10-22 09:34:54 |
| D.B. Corp Ltd. | DBCORP | 157.2 | 159 | 155.16 | 158.14 | 156.11 | -2.03 | -1.28 | 11546 | 0.18 | 403.9 | 89.75 | 2026-10-22 09:34:52 |
| Dabur India Ltd. | DABUR | 375.4 | 375.4 | 368.45 | 379.05 | 369.3 | -9.75 | -2.57 | 120692 | 4.46 | 672 | 368.05 | 2026-10-22 09:34:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1606.7 | 1623.9 | 1597 | 1624.2 | 1601.8 | -22.40 | -1.38 | 3355 | 0.54 | 2488.9 | 1476.05 | 2026-10-22 09:34:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 450.5 | 455.2 | 433.95 | 455.2 | 434.75 | -20.45 | -4.49 | 32575 | 1.42 | 585 | 261.4 | 2026-10-22 09:34:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3888.1 | 3888.7 | 3808 | 3916.9 | 3814 | -102.90 | -2.63 | 53545 | 20.42 | 5000 | 816.1 | 2026-10-22 09:34:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 760.1 | 760.1 | 749.6 | 760 | 750.9 | -9.10 | -1.20 | 5789 | 0.43 | 1120 | 256 | 2026-10-22 09:34:59 |
| DCB Bank Ltd. | DCBBANK | 207.3 | 207.6 | 203.53 | 207.76 | 203.84 | -3.92 | -1.89 | 87780 | 1.79 | 234.8 | 81.15 | 2026-10-22 09:34:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 997.1 | 997.15 | 979.95 | 997.1 | 985 | -12.10 | -1.21 | 6622 | 0.65 | 1502.3 | 730.2 | 2026-10-22 09:34:59 |
| DCX Systems Ltd. | DCXINDIA | 143 | 143.01 | 139.47 | 143.44 | 139.71 | -3.73 | -2.60 | 47177 | 0.66 | 451.9 | 138 | 2026-10-22 09:34:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1190 | 1190 | 1168.1 | 1195.8 | 1176.7 | -19.10 | -1.60 | 35979 | 4.23 | 1778.6 | 461 | 2026-10-22 09:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1507.2 | 1513 | 1479.8 | 1506.2 | 1486.6 | -19.60 | -1.30 | 22681 | 3.37 | 3169 | 1280 | 2026-10-22 09:29:52 |
| Delhivery Ltd. | DELHIVERY | 385.7 | 388.8 | 381.9 | 389.1 | 383.75 | -5.35 | -1.37 | 240616 | 9.23 | 621.95 | 236.53 | 2026-10-22 09:34:52 |
| Delta Corp Ltd. | DELTACORP | 73.53 | 74.34 | 72.6 | 73.53 | 73.08 | -0.45 | -0.61 | 706878 | 5.17 | 259.95 | 48.3 | 2026-10-22 09:34:58 |
| Den Networks Ltd. | DEN | 25.16 | 25.16 | 24.52 | 25.01 | 24.88 | -0.13 | -0.52 | 27739 | 0.07 | 69.4 | 22.52 | 2026-10-22 09:34:59 |
| Devyani International Ltd. | DEVYANI | 115 | 115.23 | 113.29 | 116.18 | 114.32 | -1.86 | -1.60 | 52381 | 0.60 | 227.5 | 91.55 | 2026-10-22 09:34:52 |
| Dhanuka Agritech Ltd. | DHANUKA | 851.15 | 866.65 | 842.5 | 851.15 | 866.05 | 14.90 | 1.75 | 5635 | 0.49 | 1975 | 605.1 | 2026-10-22 09:29:54 |
| Diamond Power Infrastructure Ltd. | DIACABS | 337 | 337 | 323.6 | 337.85 | 328.8 | -9.05 | -2.68 | 82550 | 2.71 | 1899.95 | 1.95 | 2026-10-22 09:29:53 |
| Dilip Buildcon Ltd. | DBL | 382.3 | 382.3 | 377.05 | 382.4 | 379 | -3.40 | -0.89 | 13433 | 0.51 | 588 | 159.55 | 2026-10-22 09:34:59 |
| Dish TV India Ltd. | DISHTV | 2.04 | 2.05 | 2 | 2.03 | 2 | -0.03 | -1.48 | 233669 | 0.05 | 26.05 | 1.82 | 2026-10-22 09:34:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 142.1 | 143.3 | 139.09 | 142.1 | 140.36 | -1.74 | -1.22 | 9158 | 0.13 | 321.95 | 80 | 2026-10-22 09:29:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9114 | 9130 | 9006.5 | 9190 | 9035.5 | -154.50 | -1.68 | 278785 | 251.90 | 9740 | 2730 | 2026-10-22 09:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11671 | 11433 | 11689 | 11484 | -205.00 | -1.75 | 35355 | 40.60 | 19148.9 | 2553 | 2026-10-22 09:29:59 |
| DLF Ltd. | DLF | 657 | 660.55 | 655.05 | 664 | 658.4 | -5.60 | -0.84 | 271456 | 17.87 | 967.6 | 336.5 | 2026-10-22 09:34:59 |
| Dodla Dairy Ltd | DODLA | 1010.8 | 1010.8 | 993 | 1018.9 | 998 | -20.90 | -2.05 | 2038 | 0.20 | 1525 | 431.2 | 2026-10-22 09:34:52 |
| DOMS Industries Ltd. | DOMS | 1980 | 1993.9 | 1951 | 1994.7 | 1954.4 | -40.30 | -2.02 | 2073 | 0.41 | 2026-10-22 09:29:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1835 | 1851.4 | 1824.1 | 1836.1 | 1836.7 | 0.60 | 0.03 | 37843 | 6.95 | 3653.95 | 1272.6 | 2026-10-22 09:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1236 | 1238.1 | 1214.9 | 1244.5 | 1216.6 | -27.90 | -2.24 | 322174 | 39.20 | 7107.45 | 1020 | 2026-10-22 09:34:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 60.33 | 60.4 | 57.81 | 59.2 | 58.31 | -0.89 | -1.50 | 10375 | 0.06 | 847 | 56 | 2026-10-22 09:34:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 656.55 | 660.85 | 645 | 657.1 | 647.65 | -9.45 | -1.44 | 47766 | 3.09 | 1246.8 | 433.2 | 2026-10-22 09:34:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.45 | 5.5 | 5.36 | 5.54 | 5.39 | -0.15 | -2.71 | 1024125 | 0.55 | 73.5 | 5.1 | 2026-10-22 09:34:58 |
| eClerx Services Ltd. | ECLERX | 1928 | 1943.6 | 1881.3 | 1928.7 | 1898.6 | -30.10 | -1.56 | 41571 | 7.89 | 4995 | 1221 | 2026-10-22 09:34:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124.44 | 124.64 | 121.99 | 124.39 | 122.04 | -2.35 | -1.89 | 464587 | 5.67 | 146 | 35 | 2026-10-22 09:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7088 | 7090.5 | 7035 | 7170.5 | 7061 | -109.50 | -1.53 | 20431 | 14.43 | 8230 | 2836 | 2026-10-22 09:34:59 |
| EIH Ltd. | EIHOTEL | 296 | 301.85 | 291.9 | 294 | 298.3 | 4.30 | 1.46 | 180752 | 5.39 | 502.2 | 150.35 | 2026-10-22 09:34:59 |
| Elecon Engineering Company Ltd. | ELECON | 433.25 | 440.05 | 431.7 | 433.25 | 433.45 | 0.20 | 0.05 | 107983 | 4.68 | 1409 | 317.4 | 2026-10-22 09:34:59 |
| Electronics Mart India Ltd. | EMIL | 161 | 162.12 | 157.55 | 162.49 | 157.64 | -4.85 | -2.98 | 220703 | 3.48 | 262 | 61.6 | 2026-10-22 09:34:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.5 | 70.64 | 69.2 | 70.69 | 69.35 | -1.34 | -1.90 | 299270 | 2.08 | 236.6 | 31.5 | 2026-10-22 09:34:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 524.1 | 530.2 | 519.95 | 526.1 | 522 | -4.10 | -0.78 | 34054 | 1.78 | 798.95 | 357.95 | 2026-10-22 09:34:52 |
| Emami Ltd. | EMAMILTD | 373.55 | 373.55 | 367.95 | 377.2 | 369.2 | -8.00 | -2.12 | 38358 | 1.42 | 860 | 340.55 | 2026-10-22 09:34:59 |
| Embassy Developments Ltd. | EMBDL | 51.69 | 51.7 | 50.5 | 51.6 | 50.58 | -1.02 | -1.98 | 187876 | 0.95 | 164.36 | 39.46 | 2026-10-22 09:34:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1746 | 1746.9 | 1729.3 | 1755.1 | 1736.9 | -18.20 | -1.04 | 1862 | 0.32 | 2026-10-22 09:29:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 255 | 260.95 | 253.15 | 254.95 | 254.3 | -0.65 | -0.25 | 407932 | 10.37 | 2026-10-22 09:29:52 | ||
| eMudhra Ltd. | EMUDHRA | 385 | 404.9 | 368.75 | 432 | 395.05 | -36.95 | -8.55 | 1496929 | 59.14 | 1024 | 206.8 | 2026-10-22 09:34:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2340.6 | 2351 | 2311 | 2340.6 | 2320.8 | -19.80 | -0.85 | 4058 | 0.94 | 3079.9 | 1179 | 2026-10-22 09:29:53 |
| Engineers India Ltd. | ENGINERSIN | 257.5 | 259.1 | 253 | 259.95 | 253.45 | -6.50 | -2.50 | 327982 | 8.31 | 321.4 | 62.4 | 2026-10-22 09:34:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1484.2 | 1497.3 | 1460.1 | 1485.3 | 1482.8 | -2.50 | -0.17 | 7855 | 1.16 | 2026-10-22 09:29:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 175 | 175.4 | 169 | 176.14 | 173.07 | -3.07 | -1.74 | 87090 | 1.51 | 2026-10-22 09:29:54 | ||
| Epigral Ltd. | EPIGRAL | 937.4 | 937.5 | 908 | 940 | 927.7 | -12.30 | -1.31 | 4728 | 0.44 | 2406.75 | 807 | 2026-10-22 09:34:59 |
| EPL Ltd. | EPL | 225.2 | 225.2 | 221.11 | 225.5 | 221.64 | -3.86 | -1.71 | 51230 | 1.14 | 289.9 | 147 | 2026-10-22 09:34:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.68 | 67.68 | 66.55 | 67.62 | 66.72 | -0.90 | -1.33 | 127121 | 0.85 | 116.5 | 42.85 | 2026-10-22 09:34:53 |
| Eris Lifesciences Ltd. | ERIS | 1128 | 1128 | 1118.4 | 1136.3 | 1122.6 | -13.70 | -1.21 | 1589 | 0.18 | 1910 | 551.3 | 2026-10-22 09:29:41 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.7 | 41.9 | 40.55 | 41.7 | 40.65 | -1.05 | -2.52 | 31953 | 0.13 | 2026-10-22 09:29:55 | ||
| Escorts Kubota Ltd. | ESCORTS | 2684.1 | 2684.1 | 2625 | 2720.4 | 2625 | -95.40 | -3.51 | 10066 | 2.64 | 4420 | 1645 | 2026-10-22 09:34:53 |
| Eternal Ltd. | ETERNAL | 312 | 317.65 | 306.7 | 312.35 | 317.2 | 4.85 | 1.55 | 29222997 | 926.95 | 368.45 | 44.35 | 2026-10-22 09:34:59 |
| Ethos Ltd. | ETHOSLTD | 2510 | 2510 | 2462.1 | 2505.1 | 2471.8 | -33.30 | -1.33 | 2447 | 0.60 | 3524.95 | 844.55 | 2026-10-22 09:34:53 |
| Eveready Industries India Ltd. | EVEREADY | 312.55 | 318.85 | 310 | 314.15 | 313 | -1.15 | -0.37 | 5404 | 0.17 | 505 | 259.65 | 2026-10-22 09:34:53 |
| Exide Industries Ltd. | EXIDEIND | 356.75 | 356.75 | 349.85 | 358.2 | 350.8 | -7.40 | -2.07 | 139390 | 4.89 | 620.35 | 152.7 | 2026-10-22 09:34:59 |
| FDC Ltd. | FDC | 353 | 353 | 334.2 | 339.65 | 336.85 | -2.80 | -0.82 | 83670 | 2.82 | 658.85 | 245.25 | 2026-10-22 09:34:59 |
| Fiem Industries Ltd. | FIEMIND | 1850.6 | 1852.9 | 1812.2 | 1865.1 | 1813.2 | -51.90 | -2.78 | 5415 | 0.98 | 2674.8 | 1075.3 | 2026-10-22 09:34:59 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5100.5 | 4985.5 | 5124 | 5049 | -75.00 | -1.46 | 3930 | 1.98 | 7328.75 | 3407 | 2026-10-22 09:34:59 |
| Fineotex Chemical Ltd. | FCL | 53 | 53.21 | 51.7 | 52.73 | 51.86 | -0.87 | -1.65 | 3120698 | 16.18 | 458.85 | 19.1 | 2026-10-22 09:34:52 |
| Finolex Cables Ltd. | FINCABLES | 1200 | 1200 | 1151.4 | 1202.4 | 1163.7 | -38.70 | -3.22 | 130888 | 15.23 | 1700 | 424.8 | 2026-10-22 09:34:58 |
| Finolex Industries Ltd. | FINPIPE | 147.52 | 147.52 | 145.3 | 147.92 | 145.34 | -2.58 | -1.74 | 39748 | 0.58 | 355.9 | 121.5 | 2026-10-22 09:34:52 |
| Firstsource Solutions Ltd. | FSL | 284 | 286 | 279.1 | 284.25 | 279.85 | -4.40 | -1.55 | 176888 | 4.95 | 422.3 | 96.25 | 2026-10-22 09:34:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 473.55 | 475.4 | 468.25 | 476.35 | 469.8 | -6.55 | -1.38 | 42990 | 2.02 | 943.75 | 338.15 | 2026-10-22 09:34:53 |
| Flair Writing Industries Ltd. | FLAIR | 234 | 238 | 226.42 | 227.44 | 226.42 | -1.02 | -0.45 | 8543 | 0.19 | 2026-10-22 09:29:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 723.5 | 724.5 | 714.6 | 729 | 716.35 | -12.65 | -1.74 | 95290 | 6.83 | 1104.3 | 245.5 | 2026-10-22 09:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 326.05 | 327 | 323.4 | 329.7 | 324.3 | -5.40 | -1.64 | 160479 | 5.20 | 349.55 | 114.25 | 2026-10-22 09:34:58 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 358.05 | 367.6 | 356.3 | 356.3 | 367.1 | 10.80 | 3.03 | 32711 | 1.20 | 2026-10-22 09:29:59 | ||
| Fusion Finance Ltd. | FUSION | 145.5 | 145.92 | 140.94 | 145 | 141.77 | -3.23 | -2.23 | 91855 | 1.30 | 691 | 123.96 | 2026-10-22 09:34:54 |
| Gabriel India Ltd. | GABRIEL | 1401 | 1410.3 | 1373.5 | 1418.4 | 1374.6 | -43.80 | -3.09 | 41033 | 5.64 | 1600 | 129.45 | 2026-10-22 09:34:53 |
| GAIL (India) Ltd. | GAIL | 166 | 167.16 | 165.51 | 167.2 | 165.86 | -1.34 | -0.80 | 800662 | 13.28 | 246.3 | 83 | 2026-10-22 09:34:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2330 | 2349 | 2311.7 | 2365.8 | 2329.4 | -36.40 | -1.54 | 5540 | 1.29 | 3447.55 | 1510 | 2026-10-22 09:34:53 |
| Ganesh Housing Ltd. | GANESHHOU | 677.85 | 677.85 | 665 | 671.5 | 667.65 | -3.85 | -0.57 | 1725 | 0.12 | 1485 | 262.1 | 2026-10-22 09:34:48 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1977 | 1977.4 | 1866.1 | 2024.1 | 1880.8 | -143.30 | -7.08 | 457400 | 86.03 | 3538.4 | 252.25 | 2026-10-22 09:34:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6530 | 6653 | 6530 | 6684 | 6559 | -125.00 | -1.87 | 8448 | 5.54 | 7990 | 491.35 | 2026-10-22 09:34:59 |
| Gateway Distriparks Ltd. | GATEWAY | 47.9 | 48.1 | 46.7 | 47.98 | 46.7 | -1.28 | -2.67 | 187973 | 0.88 | 121.55 | 46.7 | 2026-10-22 09:34:52 |
| GE Vernova T&D India Ltd. | GVT&D | 3750 | 3764.3 | 3681.5 | 3813.8 | 3695 | -118.80 | -3.12 | 97254 | 35.94 | 5650 | 98.55 | 2026-10-22 09:34:59 |
| General Insurance Corporation of India | GICRE | 326.6 | 326.6 | 323.3 | 329.85 | 323.35 | -6.50 | -1.97 | 22684 | 0.73 | 525.5 | 117.4 | 2026-10-22 09:34:52 |
| GHCL Ltd. | GHCL | 388 | 388 | 381 | 388.15 | 382.2 | -5.95 | -1.53 | 41702 | 1.59 | 779 | 381 | 2026-10-22 09:34:55 |
| Gillette India Ltd. | GILLETTE | 7200 | 7200 | 7068.5 | 7251.5 | 7083 | -168.50 | -2.32 | 2044 | 1.45 | 11500 | 4135.25 | 2026-10-22 09:34:54 |
| Gland Pharma Ltd. | GLAND | 2906.1 | 2938.6 | 2895.6 | 2935 | 2914.6 | -20.40 | -0.70 | 22652 | 6.60 | 3171 | 861 | 2026-10-22 09:34:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2460 | 2464.6 | 2425.1 | 2464.4 | 2425.2 | -39.20 | -1.59 | 2519 | 0.61 | 3515.7 | 1227 | 2026-10-22 09:34:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168 | 2183 | 2160.3 | 2194.1 | 2170 | -24.10 | -1.10 | 26717 | 5.80 | 2532.4 | 361.4 | 2026-10-22 09:34:52 |
| Global Health Ltd. | MEDANTA | 1231.9 | 1231.9 | 1207.7 | 1232.4 | 1212.5 | -19.90 | -1.61 | 10910 | 1.32 | 1544 | 390.55 | 2026-10-22 09:34:52 |
| Globus Spirits Ltd. | GLOBUSSPR | 730 | 731.5 | 716.2 | 731.5 | 717 | -14.50 | -1.98 | 12922 | 0.93 | 1369.75 | 661.3 | 2026-10-22 09:34:52 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1251 | 1270.1 | 1237.2 | 1256.2 | 1248.7 | -7.50 | -0.60 | 22695 | 2.83 | 2110 | 735 | 2026-10-22 09:34:59 |
| GMR Airports Ltd. | GMRAIRPORT | 85.43 | 86.65 | 85.2 | 87.54 | 85.8 | -1.74 | -1.99 | 1745720 | 14.98 | 115.64 | 33.35 | 2026-10-22 09:34:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 280.1 | 281.15 | 276 | 282.55 | 276.9 | -5.65 | -2.00 | 28034 | 0.78 | 2026-10-22 09:29:37 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 266.8 | 266.8 | 259.4 | 263.4 | 259.4 | -4.00 | -1.52 | 7132 | 0.19 | 1453 | 237.05 | 2026-10-22 09:34:54 |
| Godawari Power And Ispat Ltd. | GPIL | 200.5 | 201.2 | 195.1 | 200.86 | 195.65 | -5.21 | -2.59 | 240426 | 4.70 | 1223.95 | 145.75 | 2026-10-22 09:34:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1760 | 1761.7 | 1727.5 | 1762.8 | 1731 | -31.80 | -1.80 | 27473 | 4.76 | 11465 | 1047 | 2026-10-22 09:34:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 612.05 | 619.15 | 609.6 | 619.7 | 610.85 | -8.85 | -1.43 | 16226 | 0.99 | 876.7 | 390.85 | 2026-10-22 09:34:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 853.6 | 854.9 | 845.05 | 859 | 847.3 | -11.70 | -1.36 | 28328 | 2.40 | 1541.85 | 793.85 | 2026-10-22 09:34:52 |
| Godrej Industries Ltd. | GODREJIND | 976.2 | 976.3 | 960.3 | 976.2 | 967.3 | -8.90 | -0.91 | 5295 | 0.51 | 1443 | 395 | 2026-10-22 09:34:52 |
| Godrej Properties Ltd. | GODREJPROP | 1557 | 1557.1 | 1536.9 | 1564.3 | 1544.2 | -20.10 | -1.28 | 28011 | 4.33 | 3402.7 | 1005 | 2026-10-22 09:34:57 |
| Gokaldas Exports Ltd. | GOKEX | 680.05 | 685 | 675.55 | 684.95 | 682.65 | -2.30 | -0.34 | 18518 | 1.26 | 1262.15 | 328 | 2026-10-22 09:34:54 |
| Gopal Snacks Ltd. | GOPAL | 242.75 | 244.7 | 242.2 | 244.7 | 243.6 | -1.10 | -0.45 | 9340 | 0.23 | 2026-10-22 09:29:24 | ||
| GR Infraprojects Ltd. | GRINFRA | 779.45 | 779.45 | 760.5 | 779.45 | 763.5 | -15.95 | -2.05 | 2708 | 0.21 | 1860 | 760.5 | 2026-10-22 09:34:59 |
| Granules India Ltd. | GRANULES | 807 | 807.7 | 796.05 | 807.65 | 798.5 | -9.15 | -1.13 | 55169 | 4.41 | 923.65 | 267.75 | 2026-10-22 09:34:59 |
| Graphite India Ltd. | GRAPHITE | 725 | 725.25 | 712.05 | 727.35 | 714.8 | -12.55 | -1.73 | 67395 | 4.82 | 874.35 | 251.7 | 2026-10-22 09:34:59 |
| Grasim Industries Ltd. | GRASIM | 2854 | 2859.1 | 2828.2 | 2889.1 | 2838 | -51.10 | -1.77 | 27560 | 7.82 | 3411.1 | 1527.05 | 2026-10-22 09:34:59 |
| Gravita India Ltd. | GRAVITA | 1386.6 | 1390 | 1361.7 | 1389.6 | 1371.4 | -18.20 | -1.31 | 10009 | 1.37 | 2700 | 280.05 | 2026-10-22 09:29:53 |
| Greaves Cotton Ltd. | GREAVESCOT | 192.1 | 193 | 188.58 | 193.7 | 190.21 | -3.49 | -1.80 | 203802 | 3.88 | 319.5 | 112.05 | 2026-10-22 09:34:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 135.01 | 137.38 | 135.01 | 137.43 | 135.44 | -1.99 | -1.45 | 8431 | 0.11 | 465 | 135.01 | 2026-10-22 09:34:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1870 | 1870 | 1823.1 | 1873.1 | 1829.8 | -43.30 | -2.31 | 1929 | 0.35 | 2960 | 1329 | 2026-10-22 09:34:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 384.05 | 393.45 | 384.05 | 389.5 | 390.2 | 0.70 | 0.18 | 12672 | 0.49 | 504.25 | 177.65 | 2026-10-22 09:34:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 551.5 | 551.5 | 538.55 | 551.5 | 538.55 | -12.95 | -2.35 | 5111 | 0.28 | 988.55 | 409.15 | 2026-10-22 09:34:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.9 | 161 | 157.82 | 161.24 | 158.15 | -3.09 | -1.92 | 59173 | 0.94 | 421.2 | 98.72 | 2026-10-22 09:34:52 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4368 | 4369.7 | 4265.3 | 4368.3 | 4269 | -99.30 | -2.27 | 3414 | 1.46 | 4958.9 | 2476 | 2026-10-22 09:34:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 441 | 442.25 | 434.6 | 443 | 434.7 | -8.30 | -1.87 | 187689 | 8.16 | 771.9 | 122.7 | 2026-10-22 09:34:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 521 | 521 | 511.65 | 522.9 | 512.65 | -10.25 | -1.96 | 87393 | 4.48 | 800 | 365 | 2026-10-22 09:34:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.95 | 163.16 | 160.65 | 163.78 | 162.31 | -1.47 | -0.90 | 91478 | 1.48 | 250.69 | 80.55 | 2026-10-22 09:29:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 141.1 | 141.8 | 138.25 | 141.08 | 138.45 | -2.63 | -1.86 | 131997 | 1.83 | 322.25 | 116 | 2026-10-22 09:34:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1058.5 | 1059.5 | 1037.3 | 1051.8 | 1045.8 | -6.00 | -0.57 | 5476 | 0.57 | 1513.55 | 398.5 | 2026-10-22 09:34:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 395 | 395.75 | 390 | 398.9 | 390.7 | -8.20 | -2.06 | 13241 | 0.52 | 1879.9 | 390 | 2026-10-22 09:34:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 312 | 312.55 | 307.05 | 311.95 | 307.6 | -4.35 | -1.39 | 73829 | 2.27 | 1136 | 299 | 2026-10-22 09:34:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1825.7 | 1845 | 1793.2 | 1825.7 | 1795.6 | -30.10 | -1.65 | 3356 | 0.60 | 2026-10-22 09:29:57 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.3 | 9.34 | 9.2 | 9.36 | 9.23 | -0.13 | -1.39 | 352172 | 0.33 | 27.95 | 8.76 | 2026-10-22 09:34:59 |
| Havells India Ltd. | HAVELLS | 1069.9 | 1070.3 | 1056 | 1071.6 | 1062.7 | -8.90 | -0.83 | 49486 | 5.26 | 2106 | 1015.1 | 2026-10-22 09:34:58 |
| HBL Engineering Ltd. | HBLENGINE | 777 | 792 | 766.5 | 786.6 | 787.1 | 0.50 | 0.06 | 440987 | 34.71 | 1122 | 74.5 | 2026-10-22 09:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1422.8 | 1427 | 1412 | 1424.2 | 1416.9 | -7.30 | -0.51 | 680133 | 96.37 | 2012.2 | 882 | 2026-10-22 09:34:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308 | 2308 | 2274.5 | 2311.4 | 2277 | -34.40 | -1.49 | 62032 | 14.12 | 5934.5 | 1589.5 | 2026-10-22 09:34:53 |
| HDFC Bank Ltd. | HDFCBANK | 701.45 | 703.35 | 694.5 | 706.95 | 695 | -11.95 | -1.69 | 6905892 | 479.96 | 2037.7 | 681.9 | 2026-10-22 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 535 | 536.9 | 528.45 | 539.65 | 529.35 | -10.30 | -1.91 | 101267 | 5.36 | 820.75 | 457.8 | 2026-10-22 09:34:58 |
| Healthcare Global Enterprises Ltd. | HCG | 549 | 549.2 | 541.45 | 550.1 | 548.35 | -1.75 | -0.32 | 15028 | 0.82 | 804.65 | 250 | 2026-10-22 09:34:44 |
| HEG Advanced Materials Ltd. | HEGAM | 210.95 | 211 | 204.88 | 210.15 | 205.28 | -4.87 | -2.32 | 71774 | 1.47 | 2743 | 204.88 | 2026-10-22 09:34:52 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 124.31 | 124.31 | 122.01 | 123.61 | 122.06 | -1.55 | -1.25 | 10291 | 0.13 | 258 | 122.01 | 2026-10-22 09:34:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 107.62 | 107.62 | 105.31 | 107.62 | 106.17 | -1.45 | -1.35 | 64904 | 0.69 | 264.95 | 79.9 | 2026-10-22 09:34:52 |
| Heritage Foods Ltd. | HERITGFOOD | 366.95 | 370 | 361 | 366.3 | 362.05 | -4.25 | -1.16 | 29289 | 1.06 | 727.35 | 135.15 | 2026-10-22 09:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5085.5 | 5105 | 5056.5 | 5153.5 | 5086.5 | -67.00 | -1.30 | 38610 | 19.64 | 6388.5 | 2246 | 2026-10-22 09:34:59 |
| Hexaware Technologies Ltd. | HEXT | 604.6 | 608.8 | 594 | 604.6 | 598.05 | -6.55 | -1.08 | 103246 | 6.17 | 2026-10-22 09:29:53 | ||
| HFCL Ltd. | HFCL | 259 | 262.13 | 255.37 | 264.78 | 256.8 | -7.98 | -3.01 | 972722 | 24.98 | 282.25 | 55.75 | 2026-10-22 09:29:59 |
| Hikal Ltd. | HIKAL | 210.05 | 212.7 | 206.83 | 210.76 | 208.21 | -2.55 | -1.21 | 52692 | 1.10 | 464.75 | 146.25 | 2026-10-22 09:34:52 |
| Himadri Speciality Chemical Ltd. | HSCL | 540.75 | 541.85 | 520.25 | 539.25 | 524.25 | -15.00 | -2.78 | 1109825 | 58.18 | 819.5 | 80.2 | 2026-10-22 09:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 880 | 883.95 | 870 | 892.85 | 871.4 | -21.45 | -2.40 | 442584 | 38.57 | 1176 | 358.8 | 2026-10-22 09:34:52 |
| Hindustan Aeronautics Ltd. | HAL | 4790 | 4817.6 | 4765.2 | 4854.4 | 4772.4 | -82.00 | -1.69 | 87430 | 41.73 | 5674.75 | 1771.25 | 2026-10-22 09:34:59 |
| Hindustan Construction Company Ltd. | HCC | 18.07 | 18.2 | 17.75 | 18.07 | 17.75 | -0.32 | -1.77 | 2904398 | 5.16 | 57.5 | 12 | 2026-10-22 09:34:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 416 | 416 | 407.2 | 420.85 | 408.25 | -12.60 | -2.99 | 1440009 | 58.79 | 760.05 | 93.85 | 2026-10-22 09:34:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 164 | 165.29 | 161.25 | 163.77 | 164.63 | 0.86 | 0.53 | 35799 | 0.59 | 293.55 | 115.75 | 2026-10-22 09:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 342.4 | 342.75 | 339.05 | 347.3 | 339.9 | -7.40 | -2.13 | 355545 | 12.08 | 594.8 | 200.05 | 2026-10-22 09:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1841 | 1844.9 | 1821 | 1850.2 | 1822.2 | -28.00 | -1.51 | 96549 | 17.59 | 3035 | 1814.4 | 2026-10-22 09:34:58 |
| Hindustan Zinc Ltd. | HINDZINC | 517.55 | 518 | 508.1 | 525 | 509 | -16.00 | -3.05 | 1001999 | 51.00 | 807.7 | 262.65 | 2026-10-22 09:34:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 170.9 | 170.9 | 166.32 | 171.15 | 167.31 | -3.84 | -2.24 | 5707 | 0.10 | 657 | 165 | 2026-10-22 09:34:46 |
| Hitachi Energy India Ltd. | POWERINDIA | 28000 | 28000 | 26980 | 28050 | 27120 | -930.00 | -3.32 | 36782 | 99.75 | 38785 | 2840.1 | 2026-10-22 09:29:54 |
| HLE Glascoat Ltd. | HLEGLAS | 380 | 387.05 | 377 | 386.1 | 385.65 | -0.45 | -0.12 | 22305 | 0.86 | 815 | 217.83 | 2026-10-22 09:34:54 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.29 | 24.39 | 24.01 | 24.29 | 24.07 | -0.22 | -0.91 | 58470 | 0.14 | 839.9 | 19.09 | 2026-10-22 09:34:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1031.9 | 1037.1 | 1017.1 | 1039.2 | 1017.6 | -21.60 | -2.08 | 13327 | 1.36 | 1519 | 652 | 2026-10-22 09:34:52 |
| Honasa Consumer Ltd. | HONASA | 437.45 | 440.6 | 433.6 | 441.15 | 438.9 | -2.25 | -0.51 | 38814 | 1.70 | 2026-10-22 09:29:52 | ||
| Honeywell Automation India Ltd. | HONAUT | 31035 | 31100 | 30750 | 31035 | 30795 | -240.00 | -0.77 | 243 | 0.75 | 59994 | 26220 | 2026-10-22 09:34:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 153 | 153.56 | 151 | 154.34 | 151.39 | -2.95 | -1.91 | 234341 | 3.55 | 353.7 | 34.35 | 2026-10-22 09:29:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 1932.3 | 1937 | 1920.5 | 1943.9 | 1923.5 | -20.40 | -1.05 | 52664 | 10.13 | 2026-10-22 09:29:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1379 | 1388 | 1375.1 | 1385 | 1381.6 | -3.40 | -0.25 | 1312738 | 181.37 | 1500 | 796 | 2026-10-22 09:34:58 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 427 | 427.4 | 422.55 | 431.5 | 423.35 | -8.15 | -1.89 | 66530 | 2.82 | 796.8 | 380.7 | 2026-10-22 09:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625.2 | 1631.4 | 1616.5 | 1640 | 1624.2 | -15.80 | -0.96 | 30163 | 4.90 | 2301.9 | 1049.05 | 2026-10-22 09:29:54 |
| IDBI Bank Ltd. | IDBI | 79.96 | 79.99 | 78.08 | 80.44 | 78.8 | -1.64 | -2.04 | 2186397 | 17.23 | 118.38 | 38.65 | 2026-10-22 09:34:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 699.95 | 699.95 | 678.3 | 699.95 | 679.8 | -20.15 | -2.88 | 25341 | 1.72 | 1343.95 | 304.2 | 2026-10-22 09:34:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.7 | 74.7 | 73.75 | 75.06 | 74.1 | -0.96 | -1.28 | 1887784 | 13.99 | 100.7 | 43.05 | 2026-10-22 09:34:58 |
| IFB Industries Ltd. | IFBIND | 1063.1 | 1069.7 | 1059.6 | 1068.7 | 1066.2 | -2.50 | -0.23 | 2010 | 0.21 | 2359.9 | 698 | 2026-10-22 09:34:42 |
| IFCI Ltd. | IFCI | 62.3 | 62.68 | 61.11 | 63.17 | 61.28 | -1.89 | -2.99 | 4219565 | 25.86 | 107.5 | 9 | 2026-10-22 09:34:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 342.8 | 343.9 | 340.4 | 344.25 | 342.6 | -1.65 | -0.48 | 218247 | 7.48 | 448.95 | 48.2 | 2026-10-22 09:34:58 |
| IIFL Finance Ltd. | IIFL | 584 | 587.65 | 572.5 | 584.7 | 580.45 | -4.25 | -0.73 | 166827 | 9.68 | 705 | 279.8 | 2026-10-22 09:34:58 |
| IKIO Technologies Ltd. | IKIO | 167.46 | 169.88 | 165.5 | 167.57 | 168.94 | 1.37 | 0.82 | 23497 | 0.40 | 477 | 103.53 | 2026-10-22 09:34:53 |
| Indegene Ltd. | INDGN | 580 | 584 | 572.2 | 580.5 | 576.9 | -3.60 | -0.62 | 21276 | 1.23 | 2026-10-22 09:29:53 | ||
| India Glycols Ltd. | INDIAGLYCO | 303.5 | 308.35 | 299 | 303.75 | 299.5 | -4.25 | -1.40 | 84005 | 2.52 | 2138 | 217 | 2026-10-22 09:34:53 |
| India Pesticides Ltd. | IPL | 123.34 | 123.34 | 120.2 | 122.2 | 120.45 | -1.75 | -1.43 | 17940 | 0.22 | 431.75 | 119.79 | 2026-10-22 09:34:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 1590 | 1591.6 | 1570 | 1592.5 | 1581.2 | -11.30 | -0.71 | 2890 | 0.46 | 3335.55 | 1565.1 | 2026-10-22 09:34:59 |
| Indian Bank | INDIANB | 857 | 857 | 845.7 | 859 | 848.6 | -10.40 | -1.21 | 121039 | 10.27 | 1000.9 | 173 | 2026-10-22 09:34:58 |
| Indian Energy Exchange Ltd. | IEX | 103.2 | 103.28 | 102.05 | 103.28 | 102.14 | -1.14 | -1.10 | 236732 | 2.42 | 244.4 | 102.05 | 2026-10-22 09:34:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1117.6 | 1117.6 | 1097.1 | 1123.8 | 1098 | -25.80 | -2.30 | 6351 | 0.70 | 1668 | 231 | 2026-10-22 09:29:54 |
| Indian Oil Corporation Ltd. | IOC | 129 | 129.02 | 127.75 | 129.61 | 128.25 | -1.36 | -1.05 | 741131 | 9.51 | 196.8 | 65.2 | 2026-10-22 09:34:58 |
| Indian Overseas Bank | IOB | 30.39 | 30.44 | 29.72 | 30.39 | 29.8 | -0.59 | -1.94 | 674844 | 2.01 | 83.75 | 16.8 | 2026-10-22 09:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.65 | 452 | 447.7 | 450.65 | 449.9 | -0.75 | -0.17 | 110383 | 4.97 | 1138.9 | 446.5 | 2026-10-22 09:34:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.8 | 76.8 | 75.6 | 76.8 | 76.15 | -0.65 | -0.85 | 1479674 | 11.27 | 229 | 20.8 | 2026-10-22 09:34:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.4 | 103.4 | 101.77 | 103.6 | 102.18 | -1.42 | -1.37 | 653375 | 6.68 | 2026-10-22 09:29:52 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 990 | 1001 | 988 | 1003.2 | 989.7 | -13.50 | -1.35 | 4334 | 0.43 | 1731.95 | 708.05 | 2026-10-22 09:34:58 |
| Indo Count Industries Ltd. | ICIL | 409.75 | 409.75 | 401.5 | 411 | 402.6 | -8.40 | -2.04 | 32192 | 1.30 | 485.95 | 101.25 | 2026-10-22 09:34:53 |
| Indoco Remedies Ltd. | INDOCO | 225.5 | 229.6 | 225.25 | 231.5 | 225.85 | -5.65 | -2.44 | 22129 | 0.50 | 423.9 | 162.19 | 2026-10-22 09:34:47 |
| Indraprastha Gas Ltd. | IGL | 141.9 | 141.9 | 139.24 | 142.31 | 140.08 | -2.23 | -1.57 | 189671 | 2.66 | 570.35 | 139.2 | 2026-10-22 09:34:59 |
| Indus Towers Ltd. | INDUSTOWER | 377.6 | 378.5 | 373.85 | 379 | 376.1 | -2.90 | -0.77 | 468481 | 17.62 | 481.5 | 135.15 | 2026-10-22 09:29:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.2 | 845.2 | 837.7 | 849.55 | 839.05 | -10.50 | -1.24 | 157814 | 13.24 | 1694.5 | 606 | 2026-10-22 09:34:59 |
| Info Edge (India) Ltd. | NAUKRI | 1223.4 | 1224.1 | 1202.1 | 1235.2 | 1214.6 | -20.60 | -1.67 | 156646 | 19.03 | 9128.9 | 908.3 | 2026-10-22 09:34:57 |
| Infosys Ltd. | INFY | 1167 | 1173.85 | 1160 | 1168 | 1166.3 | -1.70 | -0.15 | 1950884 | 227.53 | 2006.45 | 980.4 | 2026-10-22 09:34:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3966.9 | 3967 | 3866 | 3966.9 | 3885 | -81.90 | -2.06 | 1092 | 0.42 | 5000 | 1681.7 | 2026-10-22 09:34:46 |
| Innova Captab Ltd. | INNOVACAP | 978 | 978.2 | 968.9 | 980.2 | 972.6 | -7.60 | -0.78 | 3787 | 0.37 | 2026-10-22 09:29:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 114.82 | 115.5 | 112.19 | 114.82 | 112.7 | -2.12 | -1.85 | 144673 | 1.63 | 279 | 38.4 | 2026-10-22 09:34:44 |
| Inox India Ltd. | INOXINDIA | 1892 | 1919.6 | 1877 | 1930.1 | 1901.8 | -28.30 | -1.47 | 12545 | 2.39 | 2026-10-22 09:29:54 | ||
| Inox Wind Ltd. | INOXWIND | 62.39 | 62.43 | 61.27 | 62.62 | 61.43 | -1.19 | -1.90 | 1287575 | 7.91 | 663 | 61.27 | 2026-10-22 09:34:58 |
| Intellect Design Arena Ltd. | INTELLECT | 624.95 | 626.75 | 615 | 624.75 | 616.2 | -8.55 | -1.37 | 37635 | 2.32 | 1255 | 388.65 | 2026-10-22 09:34:58 |
| Interglobe Aviation Ltd. | INDIGO | 4593.9 | 4601.5 | 4546.6 | 4641.5 | 4579.1 | -62.40 | -1.34 | 41168 | 18.85 | 6232.5 | 1676 | 2026-10-22 09:34:59 |
| International Gemological Institute Ltd. | IGIL | 339 | 353.2 | 333.7 | 321.1 | 353.2 | 32.10 | 10.00 | 4396641 | 155.29 | 2026-10-22 09:29:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1620 | 1625 | 1598.1 | 1631.7 | 1621.5 | -10.20 | -0.63 | 25219 | 4.09 | 2026-10-22 09:29:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 172.1 | 176.83 | 170.62 | 174.24 | 171.85 | -2.39 | -1.37 | 431930 | 7.42 | 537.7 | 57.5 | 2026-10-22 09:29:52 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 348.9 | 351.45 | 342.15 | 351.6 | 343.1 | -8.50 | -2.42 | 26960 | 0.92 | 768.4 | 167.165 | 2026-10-22 09:34:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1898 | 1913 | 1884.2 | 1918.9 | 1899.4 | -19.50 | -1.02 | 26109 | 4.96 | 2038 | 669.8 | 2026-10-22 09:34:58 |
| IRB Infrastructure Developers Ltd. | IRB | 16.82 | 16.84 | 16.56 | 16.9 | 16.62 | -0.28 | -1.66 | 1401233 | 2.33 | 78.15 | 16.56 | 2026-10-22 09:34:59 |
| Ircon International Ltd. | IRCON | 101.39 | 101.39 | 99.63 | 101.57 | 99.77 | -1.80 | -1.77 | 403770 | 4.03 | 351.6 | 38.6 | 2026-10-22 09:34:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 880 | 884.15 | 874.95 | 896.4 | 875 | -21.40 | -2.39 | 2432 | 0.21 | 1675.55 | 417.85 | 2026-10-22 09:34:59 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 157.08 | 154.21 | 156.18 | 156.37 | 0.19 | 0.12 | 276896 | 4.33 | 2026-10-22 09:29:53 | ||
| ITC Ltd. | ITC | 260 | 260.7 | 258.75 | 262 | 258.85 | -3.15 | -1.20 | 952539 | 24.66 | 528.5 | 253.15 | 2026-10-22 09:34:59 |
| ITI Ltd. | ITI | 230.9 | 232.1 | 226 | 232.83 | 228.53 | -4.30 | -1.85 | 40475 | 0.92 | 592.7 | 86.55 | 2026-10-22 09:34:54 |
| J Kumar Infraprojects Ltd. | JKIL | 441 | 441.25 | 435.05 | 447.95 | 437.4 | -10.55 | -2.36 | 4094 | 0.18 | 936.8 | 216.5 | 2026-10-22 09:34:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68 | 68 | 65.47 | 68.11 | 66.43 | -1.68 | -2.47 | 76938 | 0.51 | 1314 | 35.8 | 2026-10-22 09:34:50 |
| Jai Corp Ltd. | JAICORPLTD | 99.8 | 99.8 | 96.04 | 99 | 96.27 | -2.73 | -2.76 | 711613 | 6.85 | 438.3 | 81.49 | 2026-10-22 09:34:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 25.1 | 25.18 | 24.6 | 25.1 | 24.67 | -0.43 | -1.71 | 362657 | 0.89 | 84.19 | 24.6 | 2026-10-22 09:34:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.89 | 13.89 | 13.55 | 13.94 | 13.58 | -0.36 | -2.58 | 11077799 | 15.04 | 27.7 | 5.15 | 2026-10-22 09:34:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.62 | 134.16 | 130.87 | 133.92 | 131.65 | -2.27 | -1.70 | 140807 | 1.85 | 154 | 68.57 | 2026-10-22 09:29:53 |
| Jana Small Finance Bank Ltd. | JSFB | 418.35 | 418.35 | 406.45 | 418.35 | 407.25 | -11.10 | -2.65 | 40291 | 1.64 | 2026-10-22 09:29:53 | ||
| JBM Auto Ltd. | JBMA | 508.75 | 508.75 | 501.05 | 511.25 | 504.2 | -7.05 | -1.38 | 21826 | 1.10 | 2428.35 | 361 | 2026-10-22 09:34:52 |
| Jeena Sikho Lifecare Ltd. | JSLL | 361.2 | 361.65 | 355.1 | 363.35 | 357.1 | -6.25 | -1.72 | 42849 | 1.53 | 2498.6 | 140 | 2026-10-22 09:29:56 |
| Jindal Saw Ltd. | JINDALSAW | 266.4 | 266.4 | 257 | 270.4 | 257.35 | -13.05 | -4.83 | 640997 | 16.50 | 759.9 | 77.45 | 2026-10-22 09:34:59 |
| Jindal Stainless Ltd. | JSL | 723 | 723.5 | 712.7 | 733.75 | 718.6 | -15.15 | -2.06 | 44574 | 3.20 | 884 | 115.9 | 2026-10-22 09:34:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1016 | 1019.2 | 1002.6 | 1028 | 1004.9 | -23.10 | -2.25 | 66991 | 6.73 | 1306.2 | 377 | 2026-10-22 09:34:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 37.6 | 37.61 | 36.95 | 37.76 | 37.23 | -0.53 | -1.40 | 218957 | 0.82 | 476.7 | 17.85 | 2026-10-22 09:29:57 |
| JIO Financial Services Ltd. | JIOFIN | 210.75 | 210.75 | 208.79 | 211.39 | 209.1 | -2.29 | -1.08 | 1633381 | 34.15 | 2026-10-22 09:34:58 | ||
| JK Cement Ltd. | JKCEMENT | 4920 | 4920.5 | 4820 | 4966.5 | 4841 | -125.50 | -2.53 | 2676 | 1.30 | 7565.5 | 2425.25 | 2026-10-22 09:34:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 478.3 | 483.15 | 476 | 481.35 | 477 | -4.35 | -0.90 | 8548 | 0.41 | 1021.2 | 451.5 | 2026-10-22 09:34:52 |
| JK Paper Ltd. | JKPAPER | 378.2 | 383.4 | 372.25 | 383.85 | 372.85 | -11.00 | -2.87 | 28863 | 1.08 | 638.75 | 275.75 | 2026-10-22 09:34:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 325 | 325 | 319.6 | 327.55 | 320.25 | -7.30 | -2.23 | 88370 | 2.83 | 611.9 | 125.05 | 2026-10-22 09:34:52 |
| JM Financial Ltd. | JMFINANCIL | 113.96 | 113.96 | 111.76 | 113.96 | 112.03 | -1.93 | -1.69 | 164610 | 1.84 | 199.8 | 57.85 | 2026-10-22 09:34:52 |
| JSW Dulux Ltd. | JSWDULUX | 300 | 303.9 | 284.5 | 299.48 | 294.5 | -4.98 | -1.66 | 63940 | 1.88 | 4649 | 284.5 | 2026-10-22 09:34:55 |
| JSW Energy Ltd. | JSWENERGY | 469.65 | 470.2 | 462.75 | 474.95 | 464.8 | -10.15 | -2.14 | 70634 | 3.28 | 804.9 | 204.65 | 2026-10-22 09:34:52 |
| JSW Holdings Ltd. | JSWHL | 11135 | 11350 | 11135 | 11297 | 11206 | -91.00 | -0.81 | 178 | 0.20 | 27740 | 3461.25 | 2026-10-22 09:34:46 |
| JSW Infrastructure Ltd. | JSWINFRA | 317.1 | 318.65 | 311.35 | 320.55 | 316.35 | -4.20 | -1.31 | 225065 | 7.12 | 2026-10-22 09:29:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1222 | 1222 | 1200.3 | 1222.9 | 1201.7 | -21.20 | -1.73 | 83478 | 10.03 | 1351 | 614.2 | 2026-10-22 09:34:59 |
| JTEKT India Ltd. | JTEKTINDIA | 115.2 | 115.25 | 113.34 | 115.23 | 113.34 | -1.89 | -1.64 | 3475 | 0.04 | 225.7 | 83.75 | 2026-10-22 09:34:54 |
| JTL Industries Ltd | JTLIND | 76.58 | 76.6 | 73.93 | 76.29 | 74.17 | -2.12 | -2.78 | 291937 | 2.17 | 436.9 | 40.25 | 2026-10-22 09:34:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 404 | 404.05 | 398.6 | 405 | 402.65 | -2.35 | -0.58 | 140456 | 5.66 | 796.75 | 398.6 | 2026-10-22 09:34:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 595 | 600.5 | 594.05 | 596.95 | 597.85 | 0.90 | 0.15 | 31031 | 1.86 | 885 | 350.45 | 2026-10-22 09:34:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 928 | 931.7 | 913 | 929.4 | 916.7 | -12.70 | -1.37 | 11128 | 1.02 | 1309.9 | 268.9 | 2026-10-22 09:34:55 |
| Juniper Hotels Ltd. | JUNIPER | 201.21 | 203.66 | 197.23 | 197.27 | 200.36 | 3.09 | 1.57 | 13664 | 0.27 | 2026-10-22 09:29:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 243 | 245.7 | 242.1 | 246.45 | 243.75 | -2.70 | -1.10 | 4509 | 0.11 | 2026-10-22 09:29:46 | ||
| Jupiter Wagons Ltd. | JWL | 190.01 | 190.5 | 187.22 | 190.31 | 188.23 | -2.08 | -1.09 | 134994 | 2.54 | 748.1 | 57.05 | 2026-10-22 09:29:53 |
| Just Dial Ltd. | JUSTDIAL | 756 | 764.6 | 740.5 | 767.25 | 762.55 | -4.70 | -0.61 | 306582 | 23.38 | 1395 | 480.5 | 2026-10-22 09:29:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 184.01 | 184.73 | 180.56 | 184.81 | 181.1 | -3.71 | -2.01 | 28805 | 0.52 | 595.85 | 174.55 | 2026-10-22 09:34:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 915 | 924.4 | 904 | 914.9 | 909.1 | -5.80 | -0.63 | 51241 | 4.66 | 2026-10-22 09:29:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1022.6 | 1022.6 | 1011.1 | 1029.8 | 1015 | -14.80 | -1.44 | 6472 | 0.66 | 1389 | 479.45 | 2026-10-22 09:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187.3 | 1161.1 | 1189.8 | 1162 | -27.80 | -2.34 | 18171 | 2.11 | 1578.7 | 758.7 | 2026-10-22 09:34:52 |
| Kalpataru Projects International Ltd. | KPIL | 1291.5 | 1299.6 | 1280.5 | 1301.1 | 1286.9 | -14.20 | -1.09 | 11933 | 1.54 | 1490 | 356 | 2026-10-22 09:34:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558.05 | 558.1 | 541 | 557 | 541.15 | -15.85 | -2.85 | 637409 | 34.49 | 795.4 | 69 | 2026-10-22 09:34:58 |
| Kalyani Steels Ltd. | KSL | 907.5 | 923.75 | 900.9 | 915.8 | 902.45 | -13.35 | -1.46 | 2971 | 0.27 | 1277 | 281 | 2026-10-22 09:29:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.01 | 183.03 | 178 | 184.73 | 178.19 | -6.54 | -3.54 | 18404 | 0.33 | 355 | 157.91 | 2026-10-22 09:34:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 359.65 | 362.95 | 357.8 | 359.65 | 359 | -0.65 | -0.18 | 516178 | 18.53 | 390.8 | 61.5 | 2026-10-22 09:34:58 |
| Kaveri Seed Company Ltd. | KSCL | 728.85 | 728.9 | 715.1 | 735 | 716.1 | -18.90 | -2.57 | 11550 | 0.83 | 1602 | 415 | 2026-10-22 09:34:58 |
| Kaynes Technology India Ltd. | KAYNES | 3155 | 3194.9 | 3130 | 3165.1 | 3192.2 | 27.10 | 0.86 | 100874 | 32.20 | 7822 | 666.8 | 2026-10-22 09:34:58 |
| KEC International Ltd. | KEC | 332 | 332.35 | 327.4 | 334 | 328.05 | -5.95 | -1.78 | 158018 | 5.18 | 1313.25 | 327.4 | 2026-10-22 09:34:59 |
| KEI Industries Ltd. | KEI | 4099.8 | 4099.8 | 3866 | 4230.4 | 3883.7 | -346.70 | -8.20 | 429113 | 166.65 | 5899 | 1337 | 2026-10-22 09:34:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.67 | 11.9 | 10.8 | 11.67 | 11.28 | -0.39 | -3.34 | 417265 | 0.47 | 235.98 | 2.84 | 2026-10-22 09:34:54 |
| KFin Technologies Ltd. | KFINTECH | 842.05 | 842.55 | 832.65 | 848.8 | 834.5 | -14.30 | -1.68 | 51330 | 4.28 | 1641.35 | 272 | 2026-10-22 09:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1700 | 1700 | 1662.1 | 1706.9 | 1668.3 | -38.60 | -2.26 | 1549 | 0.26 | 2684 | 286.1 | 2026-10-22 09:29:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1908.7 | 1908.7 | 1857.5 | 1908.7 | 1872.5 | -36.20 | -1.90 | 29165 | 5.46 | 2720 | 156.3 | 2026-10-22 09:29:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 597.35 | 605.75 | 589.3 | 601.45 | 590.05 | -11.40 | -1.90 | 7700 | 0.45 | 2197.1 | 541.05 | 2026-10-22 09:34:58 |
| KNR Constructions Ltd. | KNRCON | 104.37 | 104.55 | 102.35 | 104.37 | 103.37 | -1.00 | -0.96 | 91945 | 0.95 | 415.4 | 102.35 | 2026-10-22 09:34:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 416 | 418.95 | 408.7 | 417.25 | 414.2 | -3.05 | -0.73 | 6603 | 0.27 | 585 | 231 | 2026-10-22 09:34:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 435.2 | 437.5 | 433.75 | 437.8 | 435.25 | -2.55 | -0.58 | 958337 | 41.71 | 2301.9 | 345.5 | 2026-10-22 09:34:57 |
| KPI Green Energy Ltd. | KPIGREEN | 299.8 | 300 | 293.55 | 299.8 | 295 | -4.80 | -1.60 | 114823 | 3.39 | 2417.75 | 271.9 | 2026-10-22 09:34:57 |
| KPIT Technologies Ltd. | KPITTECH | 540 | 543.9 | 532.55 | 544.7 | 533.7 | -11.00 | -2.02 | 271353 | 14.48 | 1928.7 | 470.1 | 2026-10-22 09:34:58 |
| KRBL Ltd. | KRBL | 360 | 360 | 352.65 | 362.4 | 353.75 | -8.65 | -2.39 | 46888 | 1.66 | 495 | 241.25 | 2026-10-22 09:34:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 671.05 | 673.85 | 655.05 | 674.1 | 658.9 | -15.20 | -2.25 | 75071 | 4.95 | 2866.15 | 474.05 | 2026-10-22 09:34:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 512 | 512 | 504.55 | 515 | 506 | -9.00 | -1.75 | 2731 | 0.14 | 1044 | 353.1 | 2026-10-22 09:34:45 |
| KSB Ltd. | KSB | 725 | 727 | 708.7 | 728.6 | 713.8 | -14.80 | -2.03 | 25406 | 1.81 | 5300 | 582.25 | 2026-10-22 09:34:58 |
| L&T Finance Ltd. | LTF | 245.4 | 245.4 | 240.35 | 245.6 | 241.05 | -4.55 | -1.85 | 435451 | 10.50 | 338.6 | 72 | 2026-10-22 09:29:52 |
| L&T Technology Services Ltd. | LTTS | 3960.9 | 4050 | 3931.2 | 3996.3 | 3948 | -48.30 | -1.21 | 300555 | 118.66 | 6000 | 3010 | 2026-10-22 09:29:59 |
| La Opala RG Ltd. | LAOPALA | 147 | 148.77 | 146.5 | 148.29 | 146.55 | -1.74 | -1.17 | 13014 | 0.19 | 479.75 | 146.5 | 2026-10-22 09:34:59 |
| Landmark Cars Ltd. | LANDMARK | 453 | 453 | 443.5 | 455.75 | 443.5 | -12.25 | -2.69 | 12265 | 0.54 | 905 | 329.8 | 2026-10-22 09:34:59 |
| Larsen & Toubro Ltd. | LT | 3620 | 3636.9 | 3595 | 3636 | 3607.1 | -28.90 | -0.79 | 114864 | 41.43 | 4440 | 1797.4 | 2026-10-22 09:34:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 233.1 | 235.49 | 231.54 | 234.24 | 232.5 | -1.74 | -0.74 | 40988 | 0.95 | 575 | 228.37 | 2026-10-22 09:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1993.5 | 2006.7 | 1956.6 | 2012.5 | 1972.5 | -40.00 | -1.99 | 209515 | 41.33 | 2089 | 278.85 | 2026-10-22 09:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 159.99 | 160.58 | 157.28 | 161 | 158.62 | -2.38 | -1.48 | 139434 | 2.21 | 395.8 | 107.6 | 2026-10-22 09:34:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 585 | 598.25 | 582.55 | 585.5 | 596.05 | 10.55 | 1.80 | 59436 | 3.54 | 2026-10-22 09:29:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.5 | 110.5 | 108.15 | 109.82 | 109.73 | -0.09 | -0.08 | 387136 | 4.25 | 180.68 | 66.4 | 2026-10-22 09:34:52 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1689.4 | 1696 | 1652 | 1689.4 | 1656 | -33.40 | -1.98 | 3428 | 0.57 | 2048 | 606.85 | 2026-10-22 09:34:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505 | 505.05 | 500.25 | 503.75 | 502.3 | -1.45 | -0.29 | 90291 | 4.54 | 826.75 | 315.1 | 2026-10-22 09:34:57 |
| Life Insurance Corporation of India | LICI | 390.1 | 390.65 | 384.2 | 392.05 | 386.5 | -5.55 | -1.42 | 876474 | 33.88 | 1222 | 378.2 | 2026-10-22 09:34:58 |
| Linde India Ltd. | LINDEINDIA | 5877 | 5891 | 5810 | 5882.5 | 5826 | -56.50 | -0.96 | 1365 | 0.80 | 9935.05 | 2933 | 2026-10-22 09:34:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 90.8 | 91.46 | 89.75 | 91.01 | 90.25 | -0.76 | -0.84 | 1414768 | 12.77 | 104.2 | 12.3 | 2026-10-22 09:34:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.05 | 66.13 | 65 | 66.02 | 65.33 | -0.69 | -1.05 | 236254 | 1.54 | 2026-10-22 09:29:52 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1795 | 1804.9 | 1769.3 | 1798 | 1790.8 | -7.20 | -0.40 | 127778 | 22.88 | 2125 | 492 | 2026-10-22 09:34:53 |
| Lodha Developers Ltd. | LODHA | 1005 | 1008 | 992.1 | 1015 | 994.5 | -20.50 | -2.02 | 151018 | 15.02 | 1649.95 | 355.5 | 2026-10-22 09:34:59 |
| LT Foods Ltd. | LTFOODS | 395 | 395.05 | 385.9 | 394.75 | 386.1 | -8.65 | -2.19 | 51620 | 1.99 | 518.55 | 85 | 2026-10-22 09:34:54 |
| LTM Ltd. | LTM | 4298 | 4348.5 | 4280 | 4298 | 4321.8 | 23.80 | 0.55 | 49020 | 21.19 | 6767.95 | 3528 | 2026-10-22 09:34:59 |
| Lupin Ltd. | LUPIN | 1942 | 1942 | 1896.1 | 1964 | 1910.5 | -53.50 | -2.72 | 75241 | 14.37 | 2529.5 | 623 | 2026-10-22 09:34:57 |
| Lux Industries Ltd. | LUXIND | 1102.8 | 1102.9 | 1077 | 1102.8 | 1077 | -25.80 | -2.34 | 2238 | 0.24 | 2493 | 824.05 | 2026-10-22 09:34:52 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 161.5 | 162.7 | 158.32 | 162.94 | 158.51 | -4.43 | -2.72 | 157840 | 2.50 | 694.7 | 109.75 | 2026-10-22 09:34:53 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1040 | 1028.5 | 1048.5 | 1035 | -13.50 | -1.29 | 10395 | 1.08 | 1988 | 771.4 | 2026-10-22 09:34:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 560.85 | 563 | 546.8 | 560.85 | 547 | -13.85 | -2.47 | 51463 | 2.82 | 1097 | 279.5 | 2026-10-22 09:34:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289.9 | 290 | 268.25 | 297.45 | 278.2 | -19.25 | -6.47 | 4232650 | 117.75 | 415 | 176.1 | 2026-10-22 09:34:59 |
| Mahindra & Mahindra Ltd. | M&M | 2850 | 2850 | 2818.2 | 2889 | 2828.8 | -60.20 | -2.08 | 156504 | 44.27 | 3839.9 | 1123.4 | 2026-10-22 09:34:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 337.1 | 341 | 336.85 | 340.75 | 336.9 | -3.85 | -1.13 | 7947 | 0.27 | 678.8 | 278.7 | 2026-10-22 09:34:52 |
| Mahindra Logistics Ltd. | MAHLOG | 384.35 | 386.45 | 379.65 | 389.25 | 383.85 | -5.40 | -1.39 | 22529 | 0.86 | 567 | 238.2 | 2026-10-22 09:34:54 |
| Maithan Alloys Ltd. | MAITHANALL | 831 | 831 | 812.05 | 831.2 | 816.5 | -14.70 | -1.77 | 5245 | 0.43 | 1359 | 766.55 | 2026-10-22 09:29:47 |
| Man InfraConstruction Ltd. | MANINFRA | 106.89 | 106.96 | 104.55 | 107.43 | 104.7 | -2.73 | -2.54 | 57830 | 0.61 | 262.8 | 66.2 | 2026-10-22 09:34:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 299.95 | 296 | 301.6 | 296.95 | -4.65 | -1.54 | 306155 | 9.09 | 381.55 | 90.5 | 2026-10-22 09:29:52 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.25 | 167.26 | 164.05 | 167.52 | 164.84 | -2.68 | -1.60 | 1038154 | 17.11 | 289.25 | 49.25 | 2026-10-22 09:34:57 |
| Mankind Pharma Ltd. | MANKIND | 2266 | 2266 | 2237.4 | 2285.5 | 2249.3 | -36.20 | -1.58 | 20528 | 4.62 | 3054.8 | 1242 | 2026-10-22 09:34:58 |
| Manorama Industries Ltd. | MANORAMA | 1744 | 1747.1 | 1718.1 | 1738 | 1721 | -17.00 | -0.98 | 12141 | 2.09 | 2384.95 | 365.9 | 2026-10-22 09:34:53 |
| Marico Ltd. | MARICO | 767.2 | 769 | 760.1 | 775.65 | 761.55 | -14.10 | -1.82 | 30570 | 2.33 | 889.1 | 462.7 | 2026-10-22 09:34:59 |
| Marksans Pharma Ltd. | MARKSANS | 294 | 297.05 | 291.45 | 298.15 | 292.75 | -5.40 | -1.81 | 177151 | 5.19 | 358.7 | 45.4 | 2026-10-22 09:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11170 | 11170 | 10985 | 11200 | 11008 | -192.00 | -1.71 | 55230 | 60.80 | 17370 | 8076.05 | 2026-10-22 09:34:59 |
| MAS Financial Services Ltd. | MASFIN | 255.15 | 262.1 | 255.15 | 259.9 | 259.6 | -0.30 | -0.12 | 7051 | 0.18 | 1060 | 220.06 | 2026-10-22 09:34:59 |
| Mastek Ltd. | MASTEK | 1847 | 1872.6 | 1836.1 | 1847.2 | 1844.3 | -2.90 | -0.16 | 19575 | 3.61 | 3375 | 1334.2 | 2026-10-22 09:34:58 |
| Max Estates Ltd. | MAXESTATES | 495.9 | 495.9 | 486.15 | 493.85 | 492 | -1.85 | -0.37 | 5556 | 0.27 | 2026-10-22 09:29:57 | ||
| Max Financial Services Ltd. | MFSL | 1245 | 1255 | 1227.9 | 1255 | 1233.2 | -21.80 | -1.74 | 67535 | 8.33 | 1892.5 | 599.1 | 2026-10-22 09:34:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 811.2 | 814.55 | 803.5 | 819.9 | 806.15 | -13.75 | -1.68 | 156823 | 12.64 | 1314.3 | 354.1 | 2026-10-22 09:29:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1940 | 1945 | 1865 | 1997.5 | 1879.5 | -118.00 | -5.91 | 553683 | 104.06 | 5860 | 278.55 | 2026-10-22 09:34:59 |
| Medplus Health Services Ltd. | MEDPLUS | 590.8 | 594.95 | 588.1 | 598.8 | 589.8 | -9.00 | -1.50 | 3175 | 0.19 | 1045.3 | 548.25 | 2026-10-22 09:34:52 |
| Meesho Ltd. | MEESHO | 218.9 | 220.84 | 214.01 | 217.12 | 214.52 | -2.60 | -1.20 | 1149482 | 24.66 | 2026-10-22 09:29:59 | ||
| Metro Brands Ltd. | METROBRAND | 860.4 | 888 | 851 | 869.1 | 853.9 | -15.20 | -1.75 | 2036 | 0.17 | 1430 | 736.05 | 2026-10-22 09:34:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 526.45 | 526.45 | 511.6 | 533.6 | 519.6 | -14.00 | -2.62 | 70647 | 3.67 | 2318.3 | 412.25 | 2026-10-22 09:34:53 |
| Minda Corporation Ltd. | MINDACORP | 601.5 | 605.6 | 597.8 | 608.45 | 604.1 | -4.35 | -0.71 | 7566 | 0.46 | 769 | 185 | 2026-10-22 09:29:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 393 | 393 | 381.95 | 393.75 | 382.85 | -10.90 | -2.77 | 58160 | 2.23 | 547.5 | 169.4 | 2026-10-22 09:34:59 |
| MMTC Ltd. | MMTC | 53.38 | 53.38 | 52.21 | 53.44 | 52.26 | -1.18 | -2.21 | 166992 | 0.87 | 131.8 | 26.3 | 2026-10-22 09:34:53 |
| MOIL Ltd. | MOIL | 224.61 | 225.06 | 221.01 | 224.61 | 221.35 | -3.26 | -1.45 | 67189 | 1.49 | 588 | 140.75 | 2026-10-22 09:29:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.5 | 34.91 | 34.33 | 34.87 | 34.73 | -0.14 | -0.40 | 716726 | 2.49 | 80 | 32.7 | 2026-10-22 09:34:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 985 | 985 | 958.2 | 985 | 960.75 | -24.25 | -2.46 | 80755 | 7.76 | 2678.1 | 507.55 | 2026-10-22 09:34:59 |
| Mphasis Ltd. | MPHASIS | 2587.8 | 2601.4 | 2546.6 | 2575 | 2564.6 | -10.40 | -0.40 | 96918 | 24.86 | 3237.95 | 1660.05 | 2026-10-22 09:34:58 |
| MRF Ltd. | MRF | 120880 | 120880 | 118800 | 120880 | 118870 | -2010.00 | -1.66 | 492 | 5.85 | 163600 | 78689.95 | 2026-10-22 09:34:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 201 | 202.89 | 198.89 | 203.64 | 199.13 | -4.51 | -2.21 | 56876 | 1.13 | 2200 | 165 | 2026-10-22 09:34:55 |
| MSTC Ltd. | MSTCLTD | 609 | 609 | 600 | 611 | 602.15 | -8.85 | -1.45 | 22035 | 1.33 | 1165 | 239 | 2026-10-22 09:34:52 |
| MTAR Technologies Ltd. | MTARTECH | 6895.5 | 6906.5 | 6620.5 | 6932 | 6698.5 | -233.50 | -3.37 | 17124 | 11.47 | 8714 | 1155.6 | 2026-10-22 09:34:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3087 | 3087 | 3014.7 | 3087 | 3033.8 | -53.20 | -1.72 | 146414 | 44.42 | 10516 | 1156 | 2026-10-22 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2460 | 2468.5 | 2420 | 2489.8 | 2424.3 | -65.50 | -2.63 | 94804 | 22.98 | 4149.5 | 911.25 | 2026-10-22 09:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 161.87 | 162.79 | 160.27 | 161.67 | 161.47 | -0.20 | -0.12 | 11852 | 0.19 | 2026-10-22 09:29:55 | ||
| Narayana Hrudayalaya Ltd. | NH | 1722 | 1722 | 1680 | 1725 | 1681.9 | -43.10 | -2.50 | 10068 | 1.69 | 2370.2 | 657.35 | 2026-10-22 09:34:58 |
| Natco Pharma Ltd. | NATCOPHARM | 780 | 782.8 | 773.6 | 784.45 | 780 | -4.45 | -0.57 | 108565 | 8.47 | 1639 | 502 | 2026-10-22 09:34:52 |
| National Aluminium Company Ltd. | NATIONALUM | 307.6 | 307.6 | 303.35 | 312.2 | 304.75 | -7.45 | -2.39 | 641757 | 19.56 | 445.15 | 66.95 | 2026-10-22 09:34:58 |
| National Fertilizers Ltd. | NFL | 59.65 | 60.01 | 58.6 | 60.17 | 58.82 | -1.35 | -2.24 | 101239 | 0.60 | 169.95 | 46.3 | 2026-10-22 09:34:58 |
| Nava Ltd. | NAVA | 515.75 | 517.65 | 503.3 | 522.4 | 504.15 | -18.25 | -3.49 | 53420 | 2.69 | 1347.8 | 177.85 | 2026-10-22 09:34:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8010 | 8018 | 7897 | 8014.5 | 7908 | -106.50 | -1.33 | 13345 | 10.55 | 8949.5 | 2875.95 | 2026-10-22 09:34:59 |
| Navneet Education Ltd. | NAVNETEDUL | 123.6 | 126.3 | 123.12 | 124.79 | 124.78 | -0.01 | -0.01 | 14125 | 0.18 | 179.09 | 88.45 | 2026-10-22 09:34:59 |
| Nazara Technologies Ltd. | NAZARA | 395 | 398.1 | 390.1 | 398.9 | 390.2 | -8.70 | -2.18 | 199315 | 7.78 | 1453 | 215.7 | 2026-10-22 09:34:52 |
| NBCC (India) Ltd. | NBCC | 70.47 | 71.3 | 70.42 | 71.45 | 70.81 | -0.64 | -0.90 | 831446 | 5.89 | 209.75 | 29.8 | 2026-10-22 09:29:59 |
| NCC Ltd. | NCC | 123.11 | 123.2 | 120.85 | 123.2 | 120.97 | -2.23 | -1.81 | 171336 | 2.07 | 364.5 | 63.25 | 2026-10-22 09:34:58 |
| Neogen Chemicals Ltd. | NEOGEN | 2352 | 2358.6 | 2287.2 | 2359.9 | 2292.9 | -67.00 | -2.84 | 22605 | 5.18 | 2785 | 966.7 | 2026-10-22 09:34:59 |
| Nesco Ltd. | NESCO | 1029 | 1029 | 1003.5 | 1019 | 1007.9 | -11.10 | -1.09 | 3467 | 0.35 | 1638.9 | 505 | 2026-10-22 09:34:53 |
| Nestle India Ltd. | NESTLEIND | 1210 | 1210 | 1187.1 | 1223.9 | 1191.9 | -32.00 | -2.61 | 183456 | 21.87 | 24745 | 1084.7 | 2026-10-22 09:34:59 |
| Netweb Technologies India Ltd. | NETWEB | 4590 | 4656.6 | 4536.1 | 4594.1 | 4590.2 | -3.90 | -0.08 | 242527 | 111.32 | 5813 | 742.7 | 2026-10-22 09:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.76 | 24.76 | 24.16 | 24.56 | 24.19 | -0.37 | -1.51 | 674650 | 1.63 | 135.7 | 24.16 | 2026-10-22 09:34:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18985 | 19055 | 18530 | 18975 | 18540 | -435.00 | -2.29 | 6323 | 11.72 | 24225 | 1072.6 | 2026-10-22 09:34:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 481 | 482 | 472.7 | 479.1 | 477.85 | -1.25 | -0.26 | 113107 | 5.40 | 1798.9 | 299.95 | 2026-10-22 09:34:58 |
| NHPC Ltd. | NHPC | 72.65 | 72.65 | 71.75 | 72.65 | 71.89 | -0.76 | -1.05 | 1117617 | 8.03 | 118.4 | 33.35 | 2026-10-22 09:34:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 188.67 | 192.64 | 188.67 | 192.88 | 190.83 | -2.05 | -1.06 | 5075 | 0.10 | 574 | 185 | 2026-10-22 09:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 998.9 | 1002.1 | 984.2 | 1000 | 985.9 | -14.10 | -1.41 | 65690 | 6.48 | 1269.5 | 196.9 | 2026-10-22 09:34:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.3 | 73.3 | 71.9 | 73.53 | 72.18 | -1.35 | -1.84 | 103018 | 0.74 | 2026-10-22 09:29:52 | ||
| NLC India Ltd. | NLCINDIA | 236.4 | 238.6 | 231.8 | 238.65 | 232 | -6.65 | -2.79 | 115785 | 2.69 | 387.8 | 65 | 2026-10-22 09:34:58 |
| NMDC Ltd. | NMDC | 69.46 | 69.46 | 67.87 | 69.6 | 67.96 | -1.64 | -2.36 | 1508251 | 10.25 | 286.35 | 59.53 | 2026-10-22 09:34:57 |
| NMDC Steel Ltd. | NSLNISP | 39.61 | 39.8 | 38.9 | 39.91 | 38.94 | -0.97 | -2.43 | 449859 | 1.75 | 73.7 | 29.75 | 2026-10-22 09:34:59 |
| Nocil Ltd. | NOCIL | 154.05 | 155.95 | 150.67 | 154.22 | 150.67 | -3.55 | -2.30 | 68882 | 1.04 | 336 | 125.31 | 2026-10-22 09:34:58 |
| Northern Arc Capital Ltd. | NORTHARC | 260.5 | 262.35 | 259.45 | 262.85 | 260.4 | -2.45 | -0.93 | 30747 | 0.80 | 2026-10-22 09:29:54 | ||
| NRB Bearings Ltd. | NRBBEARING | 450 | 453 | 444.9 | 454.65 | 446 | -8.65 | -1.90 | 69133 | 3.08 | 559.9 | 125 | 2026-10-22 09:34:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84.04 | 84.15 | 82.52 | 84.04 | 82.96 | -1.08 | -1.29 | 319203 | 2.65 | 2026-10-22 09:29:59 | ||
| NTPC Ltd. | NTPC | 301.5 | 302 | 298.15 | 303 | 298.35 | -4.65 | -1.53 | 506564 | 15.11 | 448.45 | 152.6 | 2026-10-22 09:34:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 665 | 665 | 650 | 666.45 | 657.2 | -9.25 | -1.39 | 1019 | 0.07 | 1787.5 | 365 | 2026-10-22 09:34:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1680 | 1690.9 | 1662.5 | 1695.8 | 1682 | -13.80 | -0.81 | 10577 | 1.78 | 2026-10-22 09:29:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330 | 334.1 | 327.05 | 331.8 | 329.6 | -2.20 | -0.66 | 23530 | 0.78 | 477.5 | 276.25 | 2026-10-22 09:34:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1630 | 1642.3 | 1629.6 | 1647.4 | 1634 | -13.40 | -0.81 | 13142 | 2.15 | 2343.65 | 790.1 | 2026-10-22 09:29:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.62 | 225.81 | 224 | 225.62 | 225.1 | -0.52 | -0.23 | 807637 | 18.18 | 345 | 121.5 | 2026-10-22 09:34:57 |
| Oil India Ltd. | OIL | 451 | 452.3 | 449 | 454 | 451.4 | -2.60 | -0.57 | 79920 | 3.61 | 767.9 | 167.85 | 2026-10-22 09:34:57 |
| Olectra Greentech Ltd. | OLECTRA | 1000 | 1006.5 | 986.4 | 1006.5 | 987.7 | -18.80 | -1.87 | 55570 | 5.49 | 2221.95 | 374.1 | 2026-10-22 09:34:57 |
| One97 Communications Ltd. | PAYTM | 1655.6 | 1657.4 | 1635 | 1670 | 1653.9 | -16.10 | -0.96 | 205930 | 34.06 | 1855.5 | 310 | 2026-10-22 09:34:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1358 | 1358.9 | 1326.3 | 1357.1 | 1331.9 | -25.20 | -1.86 | 20383 | 2.71 | 2026-10-22 09:29:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 725.05 | 766 | 725.05 | 732.3 | 729.85 | -2.45 | -0.33 | 26168 | 1.91 | 924.9 | 160.3 | 2026-10-22 09:29:54 |
| Oracle Financial Services Software Ltd. | OFSS | 10210 | 10290 | 10125 | 10263 | 10126 | -137.00 | -1.33 | 14935 | 15.12 | 13220 | 2883.25 | 2026-10-22 09:34:52 |
| Orchid Pharma Ltd. | ORCHPHARMA | 877.05 | 885.1 | 867 | 886.9 | 867.15 | -19.75 | -2.23 | 8140 | 0.71 | 1997.4 | 296.1 | 2026-10-22 09:34:55 |
| Orient Cement Ltd. | ORIENTCEM | 113.3 | 113.3 | 111 | 113.81 | 111.06 | -2.75 | -2.42 | 20796 | 0.23 | 379 | 104.6 | 2026-10-22 09:29:55 |
| Orient Electric Ltd. | ORIENTELEC | 189.2 | 190.6 | 187 | 189.6 | 187.61 | -1.99 | -1.05 | 80524 | 1.51 | 297.1 | 149.05 | 2026-10-22 09:34:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 234.1 | 234.75 | 230.15 | 234.3 | 230.2 | -4.10 | -1.75 | 39669 | 0.91 | 2026-10-22 09:29:52 | ||
| Page Industries Ltd. | PAGEIND | 34840 | 34850 | 34260 | 34870 | 34540 | -330.00 | -0.95 | 2555 | 8.82 | 54349.1 | 29805 | 2026-10-22 09:34:52 |
| Paisalo Digital Ltd. | PAISALO | 79.65 | 79.65 | 78.8 | 79.7 | 79.32 | -0.38 | -0.48 | 516236 | 4.09 | 199.25 | 29.38 | 2026-10-22 09:29:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 138.22 | 138.83 | 133.85 | 140.41 | 134.28 | -6.13 | -4.37 | 456432 | 6.13 | 234.39 | 47.5 | 2026-10-22 09:34:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1198 | 1214.1 | 1181 | 1217.8 | 1182.3 | -35.50 | -2.92 | 150057 | 17.74 | 1945 | 445.55 | 2026-10-22 09:34:59 |
| Patanjali Foods Ltd. | PATANJALI | 352 | 353.35 | 345.45 | 357 | 346.25 | -10.75 | -3.01 | 252772 | 8.75 | 2011 | 328.2 | 2026-10-22 09:34:57 |
| Patel Engineering Ltd. | PATELENG | 23.25 | 23.6 | 23.1 | 23.5 | 23.11 | -0.39 | -1.66 | 359326 | 0.83 | 79 | 13.15 | 2026-10-22 09:34:59 |
| PB Fintech Ltd. | POLICYBZR | 1010 | 1014.6 | 994.9 | 1008 | 1005.4 | -2.60 | -0.26 | 189293 | 19.03 | 2246.9 | 356.2 | 2026-10-22 09:34:58 |
| PCBL Chemical Ltd. | PCBL | 289.9 | 291.8 | 287 | 293.1 | 287.7 | -5.40 | -1.84 | 65813 | 1.89 | 584.4 | 108.7 | 2026-10-22 09:34:59 |
| PDS Ltd. | PDSL | 328 | 328.85 | 325.8 | 331.05 | 326.4 | -4.65 | -1.40 | 2888 | 0.09 | 659 | 246.05 | 2026-10-22 09:34:53 |
| Pearl Global Industries Ltd. | PGIL | 1203.4 | 1216.9 | 1185.1 | 1216.6 | 1186.2 | -30.40 | -2.50 | 23707 | 2.81 | 2539.6 | 335 | 2026-10-22 09:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 5820 | 5906.5 | 5775 | 5858.5 | 5821 | -37.50 | -0.64 | 158693 | 92.38 | 8900 | 3092.05 | 2026-10-22 09:34:59 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 293.1 | 288.5 | 295 | 289.75 | -5.25 | -1.78 | 284605 | 8.25 | 384.2 | 193.55 | 2026-10-22 09:34:58 |
| Pfizer Ltd. | PFIZER | 3751 | 3756.3 | 3681.5 | 3754.7 | 3682 | -72.70 | -1.94 | 3423 | 1.26 | 6451.15 | 3408 | 2026-10-22 09:34:58 |
| PG Electroplast Ltd. | PGEL | 486.05 | 491.25 | 480.85 | 492.35 | 482.6 | -9.75 | -1.98 | 108858 | 5.25 | 4050 | 337 | 2026-10-22 09:29:59 |
| PI Industries Ltd. | PIIND | 2101 | 2101.1 | 2065.9 | 2103 | 2069.7 | -33.30 | -1.58 | 18301 | 3.79 | 4804.05 | 2065.9 | 2026-10-22 09:29:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1470 | 1470 | 1450.5 | 1484.9 | 1455.5 | -29.40 | -1.98 | 30424 | 4.43 | 3415 | 1259 | 2026-10-22 09:34:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 190.51 | 191.76 | 188.22 | 191.19 | 189.38 | -1.81 | -0.95 | 292266 | 5.53 | 307.9 | 61.620989325744 | 2026-10-22 09:34:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1132 | 1144.8 | 1132 | 1146 | 1137.7 | -8.30 | -0.72 | 26234 | 2.98 | 1224.8 | 286.612557384279 | 2026-10-22 09:29:55 |
| PNC Infratech Ltd. | PNCINFRA | 138.95 | 141 | 137.51 | 139.1 | 139.53 | 0.43 | 0.31 | 176156 | 2.46 | 574.8 | 116.4 | 2026-10-22 09:34:58 |
| Poly Medicure Ltd. | POLYMED | 1464.9 | 1484.9 | 1460.7 | 1470.1 | 1482.9 | 12.80 | 0.87 | 5991 | 0.89 | 3150 | 727.55 | 2026-10-22 09:29:53 |
| Polycab India Ltd. | POLYCAB | 7750 | 7759.5 | 7625 | 7770.5 | 7633.5 | -137.00 | -1.76 | 26635 | 20.33 | 10126 | 2310 | 2026-10-22 09:34:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 940 | 950.6 | 938.6 | 948.7 | 941.9 | -6.80 | -0.72 | 2323 | 0.22 | 2375 | 740 | 2026-10-22 09:34:52 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 435.5 | 436.55 | 423.75 | 437.3 | 424.15 | -13.15 | -3.01 | 179956 | 7.63 | 570.4 | 243 | 2026-10-22 09:34:57 |
| Power Finance Corporation Ltd. | PFC | 325.2 | 325.8 | 320.05 | 328.4 | 320.75 | -7.65 | -2.33 | 661320 | 21.21 | 580 | 100.85 | 2026-10-22 09:34:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249 | 249 | 244.65 | 252.15 | 245.6 | -6.55 | -2.60 | 986812 | 24.24 | 366.25 | 186.35 | 2026-10-22 09:34:57 |
| Power Mech Projects Ltd. | POWERMECH | 2265 | 2265 | 2202.1 | 2272.6 | 2203 | -69.60 | -3.06 | 8476 | 1.87 | 7450 | 1030 | 2026-10-22 09:34:53 |
| Praj Industries Ltd. | PRAJIND | 264.6 | 264.85 | 259.7 | 265 | 260.05 | -4.95 | -1.87 | 80884 | 2.10 | 875 | 259.7 | 2026-10-22 09:34:58 |
| Precision Wires India Ltd. | PRECWIRE | 404 | 411.8 | 396.5 | 408.9 | 397.4 | -11.50 | -2.81 | 70824 | 2.81 | 524.9 | 52.3333333333333 | 2026-10-22 09:34:53 |
| Premier Energies Ltd. | PREMIERENE | 872 | 879.45 | 864.6 | 881 | 868.7 | -12.30 | -1.40 | 47172 | 4.10 | 2026-10-22 09:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1440 | 1440 | 1421.8 | 1445 | 1428.3 | -16.70 | -1.16 | 10196 | 1.46 | 2074.8 | 391 | 2026-10-22 09:29:59 |
| Pricol Ltd. | PRICOLLTD | 652.35 | 653.4 | 640.55 | 659.6 | 643.55 | -16.05 | -2.43 | 21429 | 1.38 | 823 | 154 | 2026-10-22 09:29:59 |
| Prime Focus Ltd. | PFOCUS | 275 | 278.15 | 272 | 275.5 | 272.85 | -2.65 | -0.96 | 136995 | 3.74 | 367 | 64.75 | 2026-10-22 09:34:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265 | 268.95 | 262 | 269.8 | 264.2 | -5.60 | -2.08 | 19184 | 0.51 | 760 | 205 | 2026-10-22 09:34:58 |
| Prism Johnson Ltd. | PRSMJOHNSN | 95.4 | 97.98 | 95.4 | 96.94 | 97.65 | 0.71 | 0.73 | 27094 | 0.26 | 246 | 94.68 | 2026-10-22 09:34:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6902 | 6904 | 6715 | 6902 | 6722.5 | -179.50 | -2.60 | 2392 | 1.61 | 18490 | 6579 | 2026-10-22 09:34:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2930 | 2952.3 | 2890.4 | 2930 | 2901.8 | -28.20 | -0.96 | 2816 | 0.82 | 4105.5 | 570.95 | 2026-10-22 09:34:53 |
| PSP Projects Ltd. | PSPPROJECT | 751.25 | 755.9 | 743.75 | 751.25 | 751.45 | 0.20 | 0.03 | 2821 | 0.21 | 1143 | 560 | 2026-10-22 09:29:53 |
| PTC India Ltd. | PTC | 145.75 | 145.75 | 142.31 | 146.85 | 142.63 | -4.22 | -2.87 | 526127 | 7.50 | 254.6 | 67.5 | 2026-10-22 09:34:57 |
| Punjab National Bank | PNB | 122.5 | 122.5 | 120.78 | 122.5 | 121.99 | -0.51 | -0.42 | 4998981 | 60.98 | 142.9 | 32.15 | 2026-10-22 09:34:57 |
| Puravankara Ltd. | PURVA | 199.1 | 199.11 | 195.34 | 199.48 | 196.62 | -2.86 | -1.43 | 16929 | 0.33 | 569.6 | 58.2 | 2026-10-22 09:34:54 |
| PVR Inox Ltd. | PVRINOX | 1417.9 | 1434 | 1409.4 | 1417.9 | 1412.1 | -5.80 | -0.41 | 67995 | 9.60 | 2142.95 | 830 | 2026-10-22 09:34:58 |
| Quess Corp Ltd. | QUESS | 314.2 | 317.9 | 311.3 | 317.1 | 313.6 | -3.50 | -1.10 | 26844 | 0.84 | 875 | 166.3 | 2026-10-22 09:34:52 |
| Radico Khaitan Ltd. | RADICO | 4283.8 | 4312.9 | 4242.7 | 4356.1 | 4262.8 | -93.30 | -2.14 | 21967 | 9.36 | 4747 | 908.25 | 2026-10-22 09:34:57 |
| Rail Vikas Nigam Ltd. | RVNL | 187.53 | 187.76 | 184.61 | 188.41 | 185.42 | -2.99 | -1.59 | 703520 | 13.04 | 647 | 30.55 | 2026-10-22 09:34:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 240 | 240.95 | 235.85 | 240.55 | 237.85 | -2.70 | -1.12 | 113172 | 2.69 | 617.8 | 94.2 | 2026-10-22 09:34:58 |
| Rain Industries Ltd. | RAIN | 210.38 | 210.5 | 204.1 | 211.07 | 204.41 | -6.66 | -3.16 | 472500 | 9.66 | 252 | 99.9 | 2026-10-22 09:34:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1209 | 1209 | 1191.5 | 1209 | 1192.1 | -16.90 | -1.40 | 3369 | 0.40 | 1709.6 | 474.1 | 2026-10-22 09:34:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 52.61 | 54.39 | 52.25 | 54.66 | 52.25 | -2.41 | -4.41 | 32211 | 0.17 | 1029.7 | 52.25 | 2026-10-22 09:29:55 |
| Rallis India Ltd. | RALLIS | 203 | 203.89 | 200 | 204.29 | 201.95 | -2.34 | -1.15 | 39965 | 0.81 | 385.9 | 186.55 | 2026-10-22 09:34:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 630.5 | 632.55 | 614.55 | 635.75 | 616.45 | -19.30 | -3.04 | 73388 | 4.52 | 1064.05 | 175.75 | 2026-10-22 09:34:52 |
| Ramky Infrastructure Ltd. | RAMKY | 250 | 250.35 | 246.05 | 251.95 | 247.45 | -4.50 | -1.79 | 2371 | 0.06 | 1009.05 | 155.1 | 2026-10-22 09:29:49 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 100.46 | 100.58 | 96.85 | 99 | 96.94 | -2.06 | -2.08 | 424399 | 4.11 | 245 | 87.7 | 2026-10-22 09:34:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 768.9 | 780.7 | 761 | 779.7 | 777 | -2.70 | -0.35 | 21357 | 1.66 | 1050 | 252.6 | 2026-10-22 09:34:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400 | 2411.2 | 2359.9 | 2404.7 | 2363.5 | -41.20 | -1.71 | 1290 | 0.30 | 3978.5 | 1701.05 | 2026-10-22 09:34:44 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 23.74 | 23.81 | 23.36 | 23.7 | 23.45 | -0.25 | -1.05 | 132900 | 0.31 | 94.85 | 23.36 | 2026-10-22 09:29:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 553.35 | 555.1 | 542 | 553.35 | 546.2 | -7.15 | -1.29 | 29028 | 1.59 | 2026-10-22 09:29:55 | ||
| Raymond Ltd. | RAYMOND | 1079.9 | 1102.9 | 1055.1 | 1088.9 | 1067.4 | -21.50 | -1.97 | 101550 | 10.84 | 3496 | 320 | 2026-10-22 09:34:58 |
| RBL Bank Ltd. | RBLBANK | 358 | 359.1 | 355 | 358.8 | 355.25 | -3.55 | -0.99 | 369073 | 13.11 | 429.6 | 95.75 | 2026-10-22 09:34:57 |
| REC Ltd. | RECLTD | 301 | 301 | 295.5 | 302.5 | 297 | -5.50 | -1.82 | 285056 | 8.47 | 654 | 91.05 | 2026-10-22 09:34:58 |
| Redington Ltd. | REDINGTON | 362.05 | 371.2 | 362.05 | 361.55 | 368.3 | 6.75 | 1.87 | 1283693 | 47.28 | 419.5 | 135 | 2026-10-22 09:34:58 |
| Redtape Ltd. | REDTAPE | 110 | 110 | 107.55 | 109.49 | 107.91 | -1.58 | -1.44 | 23770 | 0.26 | 2026-10-22 09:34:53 | ||
| Refex Industries Ltd. | REFEX | 238.5 | 245.65 | 236.35 | 239.15 | 237 | -2.15 | -0.90 | 42229 | 1.00 | 924 | 118.9 | 2026-10-22 09:34:59 |
| Relaxo Footwears Ltd. | RELAXO | 287 | 288.4 | 284.3 | 288.5 | 285.15 | -3.35 | -1.16 | 6376 | 0.18 | 1107 | 236.5 | 2026-10-22 09:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1206.2 | 1208 | 1191.2 | 1209 | 1191.3 | -17.70 | -1.46 | 1389900 | 165.58 | 3217.6 | 1114.85 | 2026-10-22 09:34:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 50.47 | 50.47 | 50.47 | 51.5 | 50.47 | -1.03 | -2.00 | 3161 | 0.02 | 423.4 | 42.56 | 2026-10-22 09:34:33 |
| Reliance Power Ltd. | RPOWER | 17.04 | 17.29 | 16.87 | 17.27 | 17.08 | -0.19 | -1.10 | 5987806 | 10.23 | 76.49 | 9.05 | 2026-10-22 09:34:59 |
| Religare Enterprises Ltd. | RELIGARE | 212.54 | 212.54 | 208.05 | 212.54 | 208.44 | -4.10 | -1.93 | 66941 | 1.40 | 320 | 123.5 | 2026-10-22 09:34:59 |
| Responsive Industries Ltd. | RESPONIND | 147.97 | 147.97 | 145.1 | 146.67 | 146.28 | -0.39 | -0.27 | 65310 | 0.96 | 364.95 | 100.95 | 2026-10-22 09:29:57 |
| Restaurant Brands Asia Ltd. | RBA | 87.75 | 87.94 | 85.81 | 87.55 | 86.06 | -1.49 | -1.70 | 271297 | 2.33 | 137.8 | 57.15 | 2026-10-22 09:34:58 |
| RHI Magnesita India Ltd. | RHIM | 360 | 360.05 | 354.7 | 360.05 | 355.15 | -4.90 | -1.36 | 17999 | 0.64 | 892.9 | 323.05 | 2026-10-22 09:29:59 |
| Rites Ltd. | RITES | 195.5 | 197.17 | 193.58 | 197.42 | 195.51 | -1.91 | -0.97 | 75715 | 1.48 | 825.95 | 175 | 2026-10-22 09:34:57 |
| Rossari Biotech Ltd. | ROSSARI | 417 | 417.05 | 408.15 | 416.9 | 409.4 | -7.50 | -1.80 | 9270 | 0.38 | 1052.85 | 375 | 2026-10-22 09:29:54 |
| Route Mobile Ltd. | ROUTE | 426.1 | 431.1 | 422.4 | 429.3 | 428.25 | -1.05 | -0.24 | 10862 | 0.47 | 1942.45 | 410.7 | 2026-10-22 09:34:59 |
| RR Kabel Ltd. | RRKABEL | 2302 | 2303 | 2235.4 | 2327.8 | 2250.9 | -76.90 | -3.30 | 47656 | 10.73 | 2026-10-22 09:29:59 | ||
| Rubicon Research Ltd. | RUBICON | 1448.5 | 1451.1 | 1422 | 1448.5 | 1429.8 | -18.70 | -1.29 | 6637 | 0.95 | 2026-10-22 09:29:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1276.6 | 1285.1 | 1261.9 | 1304.6 | 1271.9 | -32.70 | -2.51 | 3998 | 0.51 | 4540 | 1112.35 | 2026-10-22 09:34:55 |
| Sagar Cements Ltd. | SAGCEM | 128.57 | 128.57 | 125.41 | 128.57 | 126.97 | -1.60 | -1.24 | 1408 | 0.02 | 299.4 | 125.41 | 2026-10-22 09:34:44 |
| Sagility Ltd. | SAGILITY | 45 | 45.22 | 44.61 | 44.41 | 44.71 | 0.30 | 0.68 | 5170763 | 23.12 | 2026-10-22 09:29:52 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1390 | 1399.3 | 1376.1 | 1393.6 | 1383 | -10.60 | -0.76 | 26171 | 3.62 | 2026-10-22 09:29:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 70.9 | 71 | 69.85 | 70.96 | 69.93 | -1.03 | -1.45 | 69544 | 0.49 | 2026-10-22 09:29:53 | ||
| Samhi Hotels Ltd. | SAMHI | 145.35 | 146.44 | 144.91 | 147.12 | 145.98 | -1.14 | -0.77 | 37165 | 0.54 | 2026-10-22 09:29:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 122 | 123.01 | 120.5 | 122.8 | 121.11 | -1.69 | -1.38 | 1747727 | 21.17 | 227.95 | 91.8 | 2026-10-22 09:29:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.85 | 155.39 | 152.62 | 157.27 | 153.32 | -3.95 | -2.51 | 1618796 | 24.82 | 216.99 | 61.8 | 2026-10-22 09:34:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 166.95 | 166.95 | 162.49 | 166.62 | 162.64 | -3.98 | -2.39 | 117382 | 1.91 | 2026-10-22 09:34:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 340.3 | 340.3 | 331.3 | 338.75 | 332.75 | -6.00 | -1.77 | 26890 | 0.89 | 1494.95 | 206 | 2026-10-22 09:34:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3322.8 | 3378.2 | 3306.1 | 3357 | 3373.8 | 16.80 | 0.50 | 1640 | 0.55 | 2026-10-22 09:29:53 | ||
| Sanofi India Ltd. | SANOFI | 2830 | 2830.1 | 2796 | 2827.3 | 2801.7 | -25.60 | -0.91 | 1968 | 0.55 | 10524.95 | 2796 | 2026-10-22 09:34:52 |
| Sansera Engineering Ltd. | SANSERA | 3944.8 | 3997.7 | 3875 | 3945.1 | 3884.3 | -60.80 | -1.54 | 13145 | 5.11 | 4743.5 | 673.05 | 2026-10-22 09:34:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 191 | 191.17 | 188.38 | 192.97 | 188.63 | -4.34 | -2.25 | 26032 | 0.49 | 1817.2 | 139.91 | 2026-10-22 09:34:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 463.75 | 465 | 456 | 464.15 | 456.05 | -8.10 | -1.75 | 28907 | 1.32 | 624 | 79.6 | 2026-10-22 09:34:52 |
| Saregama India Ltd. | SAREGAMA | 509 | 513.45 | 506 | 510.4 | 511 | 0.60 | 0.12 | 49879 | 2.55 | 688.9 | 303.25 | 2026-10-22 09:34:59 |
| SBFC Finance Ltd. | SBFC | 81.75 | 81.9 | 80.5 | 81.44 | 81.12 | -0.32 | -0.39 | 70089 | 0.57 | 2026-10-22 09:34:44 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 554.45 | 554.45 | 545.55 | 557.95 | 550 | -7.95 | -1.42 | 75904 | 4.17 | 1028.65 | 545.55 | 2026-10-22 09:34:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1647.8 | 1652.2 | 1628 | 1661 | 1631.5 | -29.50 | -1.78 | 36150 | 5.90 | 2132 | 1054 | 2026-10-22 09:29:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3553 | 3553 | 3509.9 | 3554.6 | 3521.7 | -32.90 | -0.93 | 1878 | 0.66 | 4951 | 2555.55 | 2026-10-22 09:34:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1141.3 | 1141.3 | 1114.9 | 1141.5 | 1120.2 | -21.30 | -1.87 | 10286 | 1.15 | 1548 | 116.2 | 2026-10-22 09:29:53 |
| Senco Gold Ltd. | SENCO | 329.6 | 330.7 | 325.1 | 330.7 | 326.05 | -4.65 | -1.41 | 163860 | 5.34 | 1544 | 227.4 | 2026-10-22 09:34:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 403.8 | 404.15 | 395.35 | 403.8 | 396.55 | -7.25 | -1.80 | 45656 | 1.81 | 5124.8 | 381 | 2026-10-22 09:29:52 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 826.55 | 829.15 | 816.2 | 826.55 | 816.35 | -10.20 | -1.23 | 5941 | 0.48 | 2952.1 | 550.4 | 2026-10-22 09:34:59 |
| Share India Securities Ltd. | SHAREINDIA | 181 | 181 | 178.25 | 181.66 | 178.37 | -3.29 | -1.81 | 50313 | 0.90 | 2026.4 | 115.36 | 2026-10-22 09:34:52 |
| Sheela Foam Ltd. | SFL | 594 | 594 | 580.05 | 589.55 | 584.85 | -4.70 | -0.80 | 4538 | 0.27 | 1711.5 | 456.8 | 2026-10-22 09:29:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 826.3 | 847.2 | 821.1 | 845.2 | 822.5 | -22.70 | -2.69 | 162241 | 13.34 | 1095 | 222.6 | 2026-10-22 09:34:57 |
| Shipping Corporation Of India Ltd. | SCI | 260 | 261.8 | 255.45 | 260.2 | 255.6 | -4.60 | -1.77 | 349405 | 8.93 | 384.2 | 79.2 | 2026-10-22 09:34:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 933.4 | 947.9 | 912.7 | 933.4 | 917.9 | -15.50 | -1.66 | 59318 | 5.44 | 1215.7 | 319.933333333333 | 2026-10-22 09:34:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 336 | 336.9 | 329.85 | 338.55 | 330.75 | -7.80 | -2.30 | 38190 | 1.26 | 943.4 | 275.95 | 2026-10-22 09:34:55 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22310 | 21875 | 22310 | 22115 | -195.00 | -0.87 | 1663 | 3.68 | 32490 | 20150 | 2026-10-22 09:34:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 19.92 | 19.94 | 19.28 | 19.92 | 19.3 | -0.62 | -3.11 | 1533644 | 2.96 | 68.75 | 19.28 | 2026-10-22 09:34:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 899 | 899.4 | 885 | 904.95 | 888.1 | -16.85 | -1.86 | 326060 | 28.96 | 3652.25 | 493.35 | 2026-10-22 09:34:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1179.4 | 1186.1 | 1168 | 1195.6 | 1171.4 | -24.20 | -2.02 | 21346 | 2.50 | 1240.5 | 254.55 | 2026-10-22 09:34:59 |
| Siemens Energy India Ltd. | ENRIN | 2793.5 | 2793.5 | 2715 | 2793.5 | 2739.5 | -54.00 | -1.93 | 61284 | 16.79 | 2026-10-22 09:29:59 | ||
| Siemens Ltd. | SIEMENS | 3418.2 | 3420.6 | 3360.2 | 3420.6 | 3364.9 | -55.70 | -1.63 | 29047 | 9.77 | 8129.9 | 2450 | 2026-10-22 09:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 711 | 712.65 | 707 | 714.8 | 707.85 | -6.95 | -0.97 | 2806 | 0.20 | 2026-10-22 09:29:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 19.63 | 19.69 | 19.36 | 19.63 | 19.4 | -0.23 | -1.17 | 6298 | 0.01 | 45.15 | 13 | 2026-10-22 09:33:50 |
| SJVN Ltd. | SJVN | 48.93 | 48.99 | 47.95 | 49.08 | 48.56 | -0.52 | -1.06 | 789171 | 3.83 | 170.5 | 27.9 | 2026-10-22 09:29:52 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2494 | 2494 | 2405 | 2464.4 | 2407.2 | -57.20 | -2.32 | 2249 | 0.54 | 2026-10-22 09:29:53 | ||
| SKF India Ltd. | SKFINDIA | 1416.1 | 1416.1 | 1399 | 1416 | 1401.4 | -14.60 | -1.03 | 1144 | 0.16 | 7350 | 1386.4 | 2026-10-22 09:34:59 |
| Skipper Ltd. | SKIPPER | 493.75 | 494.65 | 486 | 493.75 | 491.55 | -2.20 | -0.45 | 38017 | 1.87 | 665 | 54.5 | 2026-10-22 09:34:53 |
| SML Mahindra Ltd. | SMLMAH | 5200 | 5200 | 5000 | 5501 | 5015 | -486.00 | -8.83 | 111714 | 56.02 | 6898.5 | 619.6 | 2026-10-22 09:34:57 |
| Sobha Ltd. | SOBHA | 1187 | 1187 | 1167 | 1211.9 | 1175.8 | -36.10 | -2.98 | 15691 | 1.84 | 2220 | 412.1 | 2026-10-22 09:34:58 |
| Solar Industries India Ltd. | SOLARINDS | 19102 | 19108 | 18591 | 19259 | 18600 | -659.00 | -3.42 | 20112 | 37.41 | 22700 | 3110 | 2026-10-22 09:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 758 | 758.95 | 743.6 | 765.9 | 744.75 | -21.15 | -2.76 | 207058 | 15.42 | 844 | 380 | 2026-10-22 09:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 240.5 | 240.9 | 235.6 | 240.5 | 238.95 | -1.55 | -0.64 | 221004 | 5.28 | 1382.4 | 207.15 | 2026-10-22 09:34:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 196.06 | 196.06 | 191.22 | 196.06 | 192.25 | -3.81 | -1.94 | 20649 | 0.40 | 1243.2 | 181.1 | 2026-10-22 09:34:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4450 | 4469.1 | 4382.2 | 4476.2 | 4393.4 | -82.80 | -1.85 | 4481 | 1.97 | 4843 | 353.5 | 2026-10-22 09:34:54 |
| SRF Ltd. | SRF | 2275 | 2293.2 | 2223.1 | 2305 | 2242.9 | -62.10 | -2.69 | 113752 | 25.51 | 3325 | 2040 | 2026-10-22 09:34:59 |
| Star Cement Ltd. | STARCEMENT | 163.07 | 163.44 | 160.89 | 164.24 | 160.97 | -3.27 | -1.99 | 8899 | 0.14 | 308.95 | 91 | 2026-10-22 09:29:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 541.4 | 541.95 | 535 | 541.95 | 539.2 | -2.75 | -0.51 | 17338 | 0.93 | 780 | 327.3 | 2026-10-22 09:34:54 |
| State Bank Of India | SBIN | 959.55 | 959.55 | 950.05 | 963 | 956 | -7.00 | -0.73 | 597379 | 57.11 | 1234.7 | 499.35 | 2026-10-22 09:34:59 |
| Steel Authority Of India Ltd. | SAIL | 168.5 | 168.7 | 166.12 | 169.5 | 166.36 | -3.14 | -1.85 | 862776 | 14.35 | 209.7 | 73.2 | 2026-10-22 09:34:58 |
| Steel Strips Wheels Ltd. | SSWL | 390.2 | 393.4 | 385.05 | 391.6 | 386.85 | -4.75 | -1.21 | 70939 | 2.74 | 434 | 128.25 | 2026-10-22 09:34:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 151.39 | 152.49 | 149.51 | 152.44 | 149.6 | -2.84 | -1.86 | 211177 | 3.16 | 828 | 148 | 2026-10-22 09:34:52 |
| Sterlite Technologies Ltd. | STLTECH | 801.15 | 816 | 800.8 | 842.9 | 800.8 | -42.10 | -4.99 | 525059 | 42.05 | 1051.1 | 58.86 | 2026-10-22 09:34:57 |
| Strides Pharma Science Ltd. | STAR | 1015 | 1016.7 | 994.4 | 1025.3 | 994.4 | -30.90 | -3.01 | 25052 | 2.49 | 1675 | 268.15 | 2026-10-22 09:34:58 |
| Stylam Industries Ltd. | STYLAMIND | 3147.4 | 3150 | 3096.1 | 3141.1 | 3133.6 | -7.50 | -0.24 | 4416 | 1.38 | 4150 | 945 | 2026-10-22 09:34:54 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1952.6 | 1964.2 | 1950 | 1977.9 | 1951.5 | -26.40 | -1.33 | 992 | 0.19 | 3498 | 696.1 | 2026-10-22 09:34:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1060.3 | 1072.8 | 1059.2 | 1077 | 1065 | -12.00 | -1.11 | 8988 | 0.96 | 1603 | 341 | 2026-10-22 09:34:53 |
| Sula Vineyards Ltd. | SULA | 131.85 | 132.95 | 130 | 131.81 | 130.07 | -1.74 | -1.32 | 42203 | 0.55 | 699 | 130 | 2026-10-22 09:34:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 385 | 387 | 377 | 384.1 | 377 | -7.10 | -1.85 | 16553 | 0.62 | 665 | 341.8 | 2026-10-22 09:34:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 178 | 178 | 173 | 179.27 | 173.01 | -6.26 | -3.49 | 132272 | 2.29 | 472.8 | 108 | 2026-10-22 09:34:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1732 | 1736.7 | 1719.1 | 1745.1 | 1725.3 | -19.80 | -1.13 | 115000 | 19.84 | 2046.9 | 856.8 | 2026-10-22 09:34:59 |
| Sun TV Network Ltd. | SUNTV | 626 | 629.8 | 616.2 | 627.15 | 620.4 | -6.75 | -1.08 | 41501 | 2.57 | 921 | 393.8 | 2026-10-22 09:34:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4082.3 | 4108 | 4064 | 4123.6 | 4083.1 | -40.50 | -0.98 | 1203 | 0.49 | 5642 | 1976.25 | 2026-10-22 09:34:53 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1060 | 1063.4 | 1041.6 | 1065.1 | 1057.4 | -7.70 | -0.72 | 1536 | 0.16 | 2026-10-22 09:29:54 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1066 | 1066 | 1046.6 | 1067.2 | 1050.1 | -17.10 | -1.60 | 4904 | 0.51 | 1505.95 | 730.1 | 2026-10-22 09:34:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 378.75 | 390 | 374 | 390.4 | 378.9 | -11.50 | -2.95 | 108832 | 4.12 | 479.1 | 79.25 | 2026-10-22 09:34:54 |
| Sunteck Realty Ltd. | SUNTECK | 265 | 284.15 | 263.55 | 268.3 | 281.5 | 13.20 | 4.92 | 814613 | 22.93 | 699 | 263 | 2026-10-22 09:34:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.15 | 463.15 | 448 | 463.15 | 458.15 | -5.00 | -1.08 | 15237 | 0.70 | 639.6 | 317.25 | 2026-10-22 09:34:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3554 | 3554 | 3486.7 | 3554.2 | 3515.4 | -38.80 | -1.09 | 25283 | 8.89 | 6460 | 1820 | 2026-10-22 09:34:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 741.25 | 744.9 | 725.55 | 741.25 | 733.25 | -8.00 | -1.08 | 11472 | 0.84 | 979 | 337.5 | 2026-10-22 09:34:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 837 | 843.5 | 825.2 | 842.6 | 826.65 | -15.95 | -1.89 | 17995 | 1.49 | 1085 | 170.15 | 2026-10-22 09:34:52 |
| Surya Roshni Ltd. | SURYAROSNI | 209 | 209 | 205.01 | 209.76 | 205.57 | -4.19 | -2.00 | 43296 | 0.89 | 1154 | 187.35 | 2026-10-22 09:34:52 |
| Suzlon Energy Ltd. | SUZLON | 39.05 | 39.16 | 38.26 | 39.4 | 38.34 | -1.06 | -2.69 | 8777100 | 33.65 | 86.04 | 6.6 | 2026-10-22 09:34:58 |
| Swan Corp Ltd. | SWANCORP | 245.25 | 246.75 | 241 | 247.75 | 244.15 | -3.60 | -1.45 | 42237 | 1.03 | 809.8 | 192.65 | 2026-10-22 09:29:54 |
| Swiggy Ltd. | SWIGGY | 220.5 | 221.1 | 211.2 | 223.65 | 214 | -9.65 | -4.31 | 2876269 | 61.55 | 2026-10-22 09:29:59 | ||
| Symphony Ltd. | SYMPHONY | 530.6 | 537.05 | 525.8 | 537.3 | 527.45 | -9.85 | -1.83 | 7046 | 0.37 | 1880.95 | 525.8 | 2026-10-22 09:29:56 |
| Syngene International Ltd. | SYNGENE | 372.75 | 375.25 | 368 | 376.45 | 368.3 | -8.15 | -2.16 | 47516 | 1.75 | 960.6 | 344.45 | 2026-10-22 09:34:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1465.1 | 1498.8 | 1454 | 1473.1 | 1471.2 | -1.90 | -0.13 | 187048 | 27.52 | 1822.6 | 248.1 | 2026-10-22 09:34:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 854.05 | 854.05 | 835.15 | 849.8 | 835.6 | -14.20 | -1.67 | 12302 | 1.03 | 954.2 | 399 | 2026-10-22 09:34:54 |
| Tanla Platforms Ltd. | TANLA | 560 | 575.85 | 555 | 562.1 | 566.75 | 4.65 | 0.83 | 217351 | 12.32 | 1317.95 | 365.9 | 2026-10-22 09:34:59 |
| TARC Ltd. | TARC | 115.3 | 117.47 | 114 | 117.52 | 115.23 | -2.29 | -1.95 | 36329 | 0.42 | 269.95 | 33.55 | 2026-10-22 09:34:19 |
| Tarsons Products Ltd. | TARSONS | 300 | 308.2 | 292.7 | 300 | 304.4 | 4.40 | 1.47 | 15626 | 0.48 | 914.45 | 164.45 | 2026-10-22 09:34:51 |
| Tata Chemicals Ltd. | TATACHEM | 606 | 606.05 | 592.35 | 605.9 | 594.95 | -10.95 | -1.81 | 111841 | 6.65 | 1247.35 | 580.3 | 2026-10-22 09:34:57 |
| Tata Communications Ltd. | TATACOMM | 1691.7 | 1703 | 1672.1 | 1691.7 | 1677.4 | -14.30 | -0.85 | 23663 | 3.97 | 2175 | 1070.35 | 2026-10-22 09:34:53 |
| Tata Consultancy Services Ltd. | TCS | 2520 | 2525 | 2497.7 | 2529 | 2513.8 | -15.20 | -0.60 | 589835 | 148.27 | 4592.25 | 1976.8 | 2026-10-22 09:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 961.55 | 963.4 | 949.3 | 970.65 | 951.5 | -19.15 | -1.97 | 62942 | 5.99 | 1282.7 | 686.6 | 2026-10-22 09:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3845.7 | 3865 | 3813.8 | 3848.6 | 3830 | -18.60 | -0.48 | 70222 | 26.90 | 10760 | 2996 | 2026-10-22 09:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 582.8 | 583.1 | 568.85 | 586.85 | 569.4 | -17.45 | -2.97 | 67813 | 3.86 | 11847 | 538.85 | 2026-10-22 09:34:58 |
| Tata Motors Ltd. | TMCV | 412.2 | 415.2 | 410.25 | 417.5 | 411.75 | -5.75 | -1.38 | 347419 | 14.30 | 2026-10-22 09:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 272.9 | 273.3 | 269.65 | 275.7 | 270.45 | -5.25 | -1.90 | 825367 | 22.32 | 1179 | 269.65 | 2026-10-22 09:34:57 |
| Tata Power Company Ltd. | TATAPOWER | 350 | 350.35 | 345.95 | 352 | 346.75 | -5.25 | -1.49 | 287989 | 9.99 | 494.85 | 182.35 | 2026-10-22 09:34:58 |
| Tata Steel Ltd. | TATASTEEL | 170.5 | 170.73 | 168.1 | 172.45 | 168.56 | -3.89 | -2.26 | 2302843 | 38.82 | 224.4 | 95 | 2026-10-22 09:34:58 |
| Tata Technologies Ltd. | TATATECH | 692.5 | 700.85 | 690 | 692.1 | 693.5 | 1.40 | 0.20 | 81007 | 5.62 | 2026-10-22 09:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 32.12 | 32.39 | 31.65 | 32.06 | 31.95 | -0.11 | -0.34 | 224629 | 0.72 | 149 | 31.22 | 2026-10-22 09:34:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 688 | 691.6 | 672.45 | 689.35 | 676.55 | -12.80 | -1.86 | 225268 | 15.24 | 1597.7 | 95.85 | 2026-10-22 09:29:53 |
| TeamLease Services Ltd. | TEAMLEASE | 1106.1 | 1106.1 | 1068 | 1102.3 | 1072.7 | -29.60 | -2.69 | 6176 | 0.66 | 3700 | 1052 | 2026-10-22 09:34:58 |
| Tech Mahindra Ltd. | TECHM | 1829 | 1844.1 | 1822.7 | 1834.7 | 1828 | -6.70 | -0.37 | 780704 | 142.71 | 1854 | 981.05 | 2026-10-22 09:34:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 885.5 | 886.2 | 869.5 | 885.7 | 873.9 | -11.80 | -1.33 | 18319 | 1.60 | 1822 | 254 | 2026-10-22 09:34:52 |
| Tega Industries Ltd. | TEGA | 1792 | 1792 | 1750 | 1792 | 1757.1 | -34.90 | -1.95 | 27769 | 4.88 | 2328.9 | 466.55 | 2026-10-22 09:34:53 |
| Tejas Networks Ltd. | TEJASNET | 422 | 429.45 | 418.2 | 426.75 | 423.55 | -3.20 | -0.75 | 254048 | 10.76 | 1495 | 294 | 2026-10-22 09:29:52 |
| Tenneco Clean Air India Ltd. | TENNIND | 441.25 | 446.4 | 440.35 | 447.85 | 443.15 | -4.70 | -1.05 | 26261 | 1.16 | 2026-10-22 09:29:52 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.5 | 105.7 | 103.9 | 105.97 | 104.14 | -1.83 | -1.73 | 200039 | 2.08 | 296.49 | 40.6 | 2026-10-22 09:29:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4844 | 4895.5 | 4784 | 4860.5 | 4793 | -67.50 | -1.39 | 4744 | 2.27 | 7430 | 470.3 | 2026-10-22 09:34:52 |
| The Anup Engineering Ltd. | ANUP | 1370 | 1390.9 | 1332.1 | 1380.9 | 1369.4 | -11.50 | -0.83 | 3122 | 0.43 | 3859.4 | 798.1 | 2026-10-22 09:34:47 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 344.35 | 341.7 | 344 | 343 | -1.00 | -0.29 | 366150 | 12.56 | 371.7 | 105.2 | 2026-10-22 09:34:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 700 | 703.5 | 688.75 | 701.9 | 689.8 | -12.10 | -1.72 | 13183 | 0.91 | 1187 | 104 | 2026-10-22 09:34:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1512.9 | 1490.9 | 1506.3 | 1493.3 | -13.00 | -0.86 | 42521 | 6.35 | 1798 | 478.65 | 2026-10-22 09:34:52 |
| The India Cements Ltd. | INDIACEM | 322.35 | 326 | 316.25 | 329.8 | 324.7 | -5.10 | -1.55 | 1841304 | 59.79 | 485.8 | 167.2 | 2026-10-22 09:34:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762.5 | 775 | 747.95 | 753 | 765.55 | 12.55 | 1.67 | 3698084 | 283.11 | 894.9 | 263.35 | 2026-10-22 09:34:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.47 | 135.49 | 133 | 135.5 | 133 | -2.50 | -1.85 | 163469 | 2.17 | 201.75 | 26.7 | 2026-10-22 09:34:52 |
| The Karnataka Bank Ltd. | KTKBANK | 319.15 | 323.15 | 313.4 | 319.15 | 314.05 | -5.10 | -1.60 | 253793 | 7.97 | 345.9 | 70.8 | 2026-10-22 09:34:58 |
| The New India Assurance Company Ltd. | NIACL | 168.8 | 170.23 | 165.37 | 168.78 | 165.66 | -3.12 | -1.85 | 160814 | 2.66 | 324.7 | 82.5 | 2026-10-22 09:34:52 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3232 | 3232 | 3198.1 | 3249.4 | 3206.2 | -43.20 | -1.33 | 566 | 0.18 | 9721.05 | 2295 | 2026-10-22 09:29:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1870.4 | 1881.4 | 1866.8 | 1874.4 | 1874.4 | 0.00 | 0.00 | 33179 | 6.22 | 4137 | 1186.4 | 2026-10-22 09:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 776.6 | 776.6 | 763.8 | 775.45 | 768 | -7.45 | -0.96 | 6302 | 0.48 | 1214.5 | 634.05 | 2026-10-22 09:34:46 |
| The South Indian Bank Ltd. | SOUTHBANK | 54.6 | 55.37 | 54.02 | 54.97 | 54.42 | -0.55 | -1.00 | 4944974 | 26.91 | 56.25 | 7.8 | 2026-10-22 09:34:58 |
| Thermax Ltd. | THERMAX | 3145 | 3145 | 3107 | 3145 | 3113.8 | -31.20 | -0.99 | 4017 | 1.25 | 5839.95 | 1830.65 | 2026-10-22 09:34:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 128.63 | 129.95 | 126.15 | 129.01 | 126.82 | -2.19 | -1.70 | 34648 | 0.44 | 394.95 | 126.15 | 2026-10-22 09:34:52 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 97 | 99 | 96.55 | 98.51 | 96.95 | -1.56 | -1.58 | 120473 | 1.17 | 264 | 52.1 | 2026-10-22 09:34:59 |
| Tilaknagar Industries Ltd. | TI | 513 | 514.1 | 506.95 | 515.7 | 508.45 | -7.25 | -1.41 | 28646 | 1.46 | 607.8 | 72 | 2026-10-22 09:29:53 |
| Time Technoplast Ltd. | TIMETECHNO | 165.4 | 165.4 | 162.18 | 165.48 | 162.67 | -2.81 | -1.70 | 108309 | 1.76 | 513.55 | 69.4 | 2026-10-22 09:34:58 |
| Timken India Ltd. | TIMKEN | 2795.5 | 2795.5 | 2757 | 2795.6 | 2768.3 | -27.30 | -0.98 | 1223 | 0.34 | 4817.9 | 2202 | 2026-10-22 09:34:54 |
| Tips Music Ltd. | TIPSMUSIC | 739.4 | 772.3 | 727.25 | 748 | 732.65 | -15.35 | -2.05 | 263134 | 19.28 | 950 | 139.065 | 2026-10-22 09:34:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710.5 | 711 | 699.15 | 709.55 | 700.15 | -9.40 | -1.32 | 84291 | 5.90 | 1896.95 | 128 | 2026-10-22 09:34:57 |
| Titan Company Ltd. | TITAN | 4350 | 4359 | 4326.4 | 4380.9 | 4335.8 | -45.10 | -1.03 | 59830 | 25.94 | 5186.7 | 2269.6 | 2026-10-22 09:34:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4510.6 | 4543.4 | 4500.3 | 4553.8 | 4512.6 | -41.20 | -0.90 | 11365 | 5.13 | 5250 | 1445.55 | 2026-10-22 09:34:54 |
| Torrent Power Ltd. | TORNTPOWER | 1175 | 1176.8 | 1170 | 1181.9 | 1170 | -11.90 | -1.01 | 22221 | 2.60 | 2037 | 430.85 | 2026-10-22 09:34:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 317.5 | 323.15 | 314.8 | 320.35 | 318.9 | -1.45 | -0.45 | 489542 | 15.61 | 1278 | 32.45 | 2026-10-22 09:34:58 |
| Trent Ltd. | TRENT | 2801 | 2816.2 | 2770.1 | 2822 | 2777.5 | -44.50 | -1.58 | 73870 | 20.52 | 8345 | 1155 | 2026-10-22 09:34:59 |
| Trident Ltd. | TRIDENT | 21.3 | 21.3 | 20.9 | 21.35 | 20.97 | -0.38 | -1.78 | 1031675 | 2.16 | 52.9 | 20.9 | 2026-10-22 09:34:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.33 | 240.99 | 235.33 | 239.51 | 235.54 | -3.97 | -1.66 | 76109 | 1.79 | 536 | 217.6 | 2026-10-22 09:34:59 |
| Triveni Turbine Ltd. | TRITURBINE | 456.9 | 459.85 | 448 | 459.9 | 450 | -9.90 | -2.15 | 71479 | 3.22 | 885 | 188.1 | 2026-10-22 09:29:53 |
| TSF Investments Ltd. | TSFINV | 390 | 390 | 381.25 | 387.65 | 383.55 | -4.10 | -1.06 | 3533 | 0.14 | 701.5 | 74 | 2026-10-22 09:34:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 513 | 513.85 | 507 | 513.85 | 508.7 | -5.15 | -1.00 | 4462 | 0.23 | 1049.9 | 423 | 2026-10-22 09:34:52 |
| Tube Investments of India Ltd. | TIINDIA | 2110 | 2113 | 2053.4 | 2113.9 | 2060.3 | -53.60 | -2.54 | 75474 | 15.55 | 4810.8 | 2034.05 | 2026-10-22 09:34:52 |
| TVS Holdings Ltd. | TVSHLTD | 10998 | 10998 | 10814 | 10998 | 10912 | -86.00 | -0.78 | 922 | 1.01 | 16297 | 3701.2 | 2026-10-22 09:29:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.2 | 3951.2 | 3915 | 3992.6 | 3936.9 | -55.70 | -1.40 | 56288 | 22.16 | 4484.5 | 925 | 2026-10-22 09:34:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.9 | 114.3 | 112.33 | 114.33 | 113.39 | -0.94 | -0.82 | 36005 | 0.41 | 2026-10-22 09:34:59 | ||
| UCO Bank | UCOBANK | 23.11 | 23.11 | 22.52 | 23.07 | 22.58 | -0.49 | -2.12 | 910124 | 2.06 | 70.65 | 11.3 | 2026-10-22 09:34:57 |
| Uflex Ltd. | UFLEX | 590.1 | 594.8 | 581.65 | 590.15 | 581.65 | -8.50 | -1.44 | 9662 | 0.56 | 859.8 | 325.1 | 2026-10-22 09:34:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 60.52 | 61.11 | 59.85 | 60.45 | 60.37 | -0.08 | -0.13 | 2682875 | 16.20 | 73.94 | 19.4 | 2026-10-22 09:34:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10815 | 10815 | 10651 | 10849 | 10717 | -132.00 | -1.22 | 27531 | 29.50 | 13110 | 6005 | 2026-10-22 09:34:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1575 | 1592.4 | 1531.2 | 1575.6 | 1561.9 | -13.70 | -0.87 | 24748 | 3.87 | 2026-10-22 09:29:53 | ||
| Union Bank Of India | UNIONBANK | 182.95 | 182.95 | 180.2 | 182 | 181.95 | -0.05 | -0.03 | 2290461 | 41.67 | 205.49 | 38.3 | 2026-10-22 09:34:57 |
| Uniparts India Ltd. | UNIPARTS | 696 | 711.45 | 685 | 707.3 | 704.9 | -2.40 | -0.34 | 11341 | 0.80 | 915.95 | 296.65 | 2026-10-22 09:34:54 |
| United Breweries Ltd. | UBL | 1179.8 | 1183.4 | 1166.5 | 1179.8 | 1167.9 | -11.90 | -1.01 | 6294 | 0.74 | 2299.7 | 1140.3 | 2026-10-22 09:34:58 |
| United Spirits Ltd. | UNITDSPR | 1295 | 1297.7 | 1278.8 | 1296.3 | 1282.7 | -13.60 | -1.05 | 29792 | 3.82 | 1700 | 730.55 | 2026-10-22 09:34:57 |
| UNO Minda Ltd. | UNOMINDA | 1064.9 | 1068.1 | 1049.3 | 1064.9 | 1065.4 | 0.50 | 0.05 | 36905 | 3.93 | 1382 | 435 | 2026-10-22 09:34:59 |
| UPL Ltd. | UPL | 511.65 | 511.7 | 504.2 | 514.5 | 504.8 | -9.70 | -1.89 | 167715 | 8.47 | 812.2 | 451.85 | 2026-10-22 09:34:53 |
| Usha Martin Ltd. | USHAMART | 482 | 482.5 | 467.65 | 476.5 | 468.7 | -7.80 | -1.64 | 38289 | 1.79 | 542.6 | 115.2 | 2026-10-22 09:34:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 869.8 | 869.8 | 841.2 | 869.8 | 841.7 | -28.10 | -3.23 | 15741 | 1.32 | 1494.8 | 608 | 2026-10-22 09:34:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.53 | 12.57 | 12.32 | 12.55 | 12.33 | -0.22 | -1.75 | 640745 | 0.79 | 68.3 | 10.12 | 2026-10-22 09:34:59 |
| V-Guard Industries Ltd. | VGUARD | 278.35 | 280.75 | 274.3 | 280.75 | 274.9 | -5.85 | -2.08 | 30714 | 0.84 | 577.45 | 224.95 | 2026-10-22 09:34:59 |
| V-Mart Retail Ltd. | VMART | 774.95 | 775.85 | 763.05 | 774.95 | 765.6 | -9.35 | -1.21 | 3999 | 0.31 | 4520 | 457.9 | 2026-10-22 09:29:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4088.8 | 4088.8 | 4018.8 | 4088.8 | 4028.4 | -60.40 | -1.48 | 334 | 0.13 | 6350 | 2027.95 | 2026-10-22 09:29:37 |
| VA Tech Wabag Ltd. | WABAG | 1784.4 | 1789.7 | 1741.9 | 1784.4 | 1752.2 | -32.20 | -1.80 | 60373 | 10.58 | 2319 | 241.85 | 2026-10-22 09:29:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 197.49 | 198.5 | 195.5 | 199.32 | 195.81 | -3.51 | -1.76 | 22570 | 0.44 | 542.4 | 174.13 | 2026-10-22 09:34:52 |
| Valor Estate Ltd. | DBREALTY | 82.27 | 83.91 | 80.14 | 82.27 | 80.4 | -1.87 | -2.27 | 83769 | 0.67 | 284.8 | 52.1 | 2026-10-22 09:34:53 |
| Vardhman Textiles Ltd. | VTL | 507 | 509.45 | 496.45 | 512 | 503.45 | -8.55 | -1.67 | 19379 | 0.98 | 688 | 270 | 2026-10-22 09:34:54 |
| Varroc Engineering Ltd. | VARROC | 797 | 799 | 775 | 796.75 | 782.4 | -14.35 | -1.80 | 18240 | 1.43 | 912.2 | 239.45 | 2026-10-22 09:34:53 |
| Varun Beverages Ltd. | VBL | 405.1 | 406.4 | 400.9 | 408.4 | 401.8 | -6.60 | -1.62 | 434276 | 17.45 | 1702.8 | 381 | 2026-10-22 09:29:53 |
| Vedant Fashions Ltd. | MANYAVAR | 495.05 | 500.3 | 488.25 | 501.7 | 490.45 | -11.25 | -2.24 | 13321 | 0.65 | 1512 | 329.2 | 2026-10-22 09:34:58 |
| Vedanta Ltd. | VEDL | 234 | 234.8 | 229.4 | 236.85 | 230.2 | -6.65 | -2.81 | 2126430 | 48.95 | 795 | 208.1 | 2026-10-22 09:34:57 |
| Veedol Corporation Ltd. | VEEDOL | 1346 | 1346 | 1303 | 1323.3 | 1304.7 | -18.60 | -1.41 | 3574 | 0.47 | 2800 | 805.15 | 2026-10-22 09:34:59 |
| Venky'S (India) Ltd. | VENKEYS | 1655 | 1678.1 | 1645 | 1656.7 | 1649.2 | -7.50 | -0.45 | 5329 | 0.88 | 2559.95 | 1165 | 2026-10-22 09:34:50 |
| Ventive Hospitality Ltd. | VENTIVE | 558.45 | 558.45 | 542.6 | 542.4 | 546.45 | 4.05 | 0.75 | 2672 | 0.15 | 2026-10-22 09:29:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 390.95 | 390.95 | 384.05 | 390.95 | 384.55 | -6.40 | -1.64 | 4910 | 0.19 | 6188 | 383 | 2026-10-22 09:34:52 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1335.2 | 1354.1 | 1335 | 1353.4 | 1341.7 | -11.70 | -0.86 | 4584 | 0.62 | 1593.6 | 342.85 | 2026-10-22 09:34:52 |
| Vikram Solar Ltd. | VIKRAMSOLR | 135 | 135 | 131.5 | 135 | 132.35 | -2.65 | -1.96 | 288309 | 3.82 | 2026-10-22 09:29:54 | ||
| VIP Industries Ltd. | VIPIND | 269.4 | 271.2 | 266.45 | 270.4 | 268.9 | -1.50 | -0.55 | 17333 | 0.47 | 765 | 248.35 | 2026-10-22 09:34:42 |
| Vishal Mega Mart Ltd. | VMM | 89.9 | 90.65 | 87.85 | 90 | 88.2 | -1.80 | -2.00 | 2064032 | 18.20 | 2026-10-22 09:29:59 | ||
| Viyash Scientific Ltd. | VIYASH | 213.1 | 214.3 | 209.44 | 213.58 | 210.07 | -3.51 | -1.64 | 242023 | 5.08 | 298 | 61.8 | 2026-10-22 09:34:58 |
| Vodafone Idea Ltd. | IDEA | 11.55 | 11.58 | 11.23 | 11.64 | 11.39 | -0.25 | -2.15 | 125080165 | 142.47 | 19.18 | 5.7 | 2026-10-22 09:34:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10046 | 10046 | 9777 | 10046 | 9777 | -269.00 | -2.68 | 2221 | 2.17 | 14800 | 2381 | 2026-10-22 09:34:53 |
| Voltas Ltd. | VOLTAS | 991 | 993.5 | 971.7 | 998.4 | 975 | -23.40 | -2.34 | 109477 | 10.67 | 1944.9 | 737.2 | 2026-10-22 09:34:58 |
| VRL Logistics Ltd. | VRLLOG | 270 | 272.75 | 262.35 | 284.85 | 267.3 | -17.55 | -6.16 | 62814 | 1.68 | 772.5 | 225 | 2026-10-22 09:34:58 |
| Waaree Energies Ltd. | WAAREEENER | 2425.3 | 2432.8 | 2367 | 2455 | 2379.8 | -75.20 | -3.06 | 172884 | 41.14 | 2026-10-22 09:29:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 735.5 | 739.55 | 723.65 | 743.25 | 725.25 | -18.00 | -2.42 | 67738 | 4.91 | 2026-10-22 09:29:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 62.36 | 63.07 | 61.45 | 62.36 | 61.5 | -0.86 | -1.38 | 192295 | 1.18 | 1865 | 50.4 | 2026-10-22 09:34:59 |
| Welspun Corp Ltd. | WELCORP | 2555 | 2558.7 | 2443.2 | 2565.6 | 2464.6 | -101.00 | -3.94 | 229375 | 56.53 | 2883.5 | 177.65 | 2026-10-22 09:34:58 |
| Welspun Enterprises Ltd. | WELENT | 690 | 696.4 | 671.25 | 689.55 | 671.85 | -17.70 | -2.57 | 11070 | 0.74 | 841.9 | 107.25 | 2026-10-22 09:34:52 |
| Welspun Living Ltd. | WELSPUNLIV | 209.5 | 212.97 | 207.01 | 212.04 | 210.22 | -1.82 | -0.86 | 325269 | 6.84 | 245.5 | 62 | 2026-10-22 09:34:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 771.15 | 783.95 | 760.45 | 775 | 764.15 | -10.85 | -1.40 | 24371 | 1.86 | 978.05 | 375 | 2026-10-22 09:34:59 |
| Westlife Foodworld Ltd | WESTLIFE | 534 | 534 | 521.25 | 534 | 525.35 | -8.65 | -1.62 | 7044 | 0.37 | 1024.95 | 398.4 | 2026-10-22 09:34:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 813.85 | 815 | 806.1 | 823 | 809.65 | -13.35 | -1.62 | 32943 | 2.67 | 2449.7 | 706 | 2026-10-22 09:34:58 |
| Wipro Ltd. | WIPRO | 190.5 | 192.48 | 190.05 | 189.17 | 191.79 | 2.62 | 1.38 | 9390864 | 180.11 | 596 | 157.01 | 2026-10-22 09:34:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1872 | 1875.5 | 1846 | 1877.2 | 1854.9 | -22.30 | -1.19 | 79053 | 14.66 | 2422.3 | 145.15 | 2026-10-22 09:34:58 |
| Wonderla Holidays Ltd. | WONDERLA | 463 | 467.8 | 460.1 | 468 | 467.8 | -0.20 | -0.04 | 13154 | 0.62 | 1105.9 | 274 | 2026-10-22 09:34:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 915 | 932.1 | 904.6 | 922.1 | 917.8 | -4.30 | -0.47 | 82702 | 7.59 | 1184 | 306.1 | 2026-10-22 09:34:58 |
| Yes Bank Ltd. | YESBANK | 16.4 | 16.41 | 16.15 | 16.41 | 16.29 | -0.12 | -0.73 | 17902573 | 29.16 | 32.85 | 14.4 | 2026-10-22 09:34:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72 | 72.01 | 69.78 | 72.36 | 69.85 | -2.51 | -3.47 | 1295540 | 9.05 | 292 | 68 | 2026-10-22 09:34:58 |
| Zen Technologies Ltd. | ZENTEC | 1590 | 1596.4 | 1563 | 1613.5 | 1564.5 | -49.00 | -3.04 | 32717 | 5.12 | 2627 | 175.15 | 2026-10-22 09:34:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 507 | 508.65 | 496.5 | 509.35 | 497.7 | -11.65 | -2.29 | 307394 | 15.30 | 984.95 | 201.5 | 2026-10-22 09:34:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2085 | 2099.9 | 2064.9 | 2096.3 | 2080 | -16.30 | -0.78 | 5336 | 1.11 | 18250 | 2064.9 | 2026-10-22 09:34:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1116 | 1116 | 1100.3 | 1117.3 | 1107.3 | -10.00 | -0.90 | 50162 | 5.55 | 1324.3 | 350.25 | 2026-10-22 09:34:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 486.05 | 492 | 478.8 | 492 | 480.7 | -11.30 | -2.30 | 13636 | 0.66 | 2623 | 367.55 | 2026-10-22 09:34:52 |