Select Exchange & Index:
NIFTYTOTALMCAP
12377.50
updated on: 30-Oct-2026 [11:34]
Advances - 147 |
Declines - 678 |
Unchanged - 1
Overview
| Open | 12399.35 | Prev. Close | 12398.00 |
|---|---|---|---|
| Day High | 12401.35 | 52 Week High | 13548.00 |
| Day Low | 12313.70 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28920 | 29085 | 165.00 | 0.57 |
| Abbott India Ltd. | 26145 | 26150 | 5.00 | 0.02 |
| Acutaas Chemicals Ltd. | 3976.7 | 3996.7 | 20.00 | 0.50 |
| Aether Industries Ltd. | 1581 | 1602.9 | 21.90 | 1.39 |
| Ajanta Pharma Ltd. | 3459.7 | 3517.1 | 57.40 | 1.66 |
| Alivus Life Sciences Ltd. | 1397.4 | 1434.4 | 37.00 | 2.65 |
| Alkem Laboratories Ltd. | 5079 | 5118.5 | 39.50 | 0.78 |
| Amagi Media Labs Ltd. | 547.4 | 548.55 | 1.15 | 0.21 |
| Anand Rathi Wealth Ltd. | 2270 | 2270.1 | 0.10 | 0.00 |
| Apar Industries Ltd. | 15846 | 15912 | 66.00 | 0.42 |
| Apollo Hospitals Enterprise Ltd. | 8200 | 8308 | 108.00 | 1.32 |
| Asahi India Glass Ltd. | 911.65 | 913.4 | 1.75 | 0.19 |
| Ashok Leyland Ltd. | 145 | 146.04 | 1.04 | 0.72 |
| Asian Paints Ltd. | 2302 | 2308.5 | 6.50 | 0.28 |
| Astrazeneca Pharma India Ltd. | 6299 | 6300 | 1.00 | 0.02 |
| Ather Energy Ltd. | 1663 | 1703.9 | 40.90 | 2.46 |
| Aurobindo Pharma Ltd. | 1659.9 | 1676.9 | 17.00 | 1.02 |
| Avenue Supermarts Ltd. | 3175 | 3180.7 | 5.70 | 0.18 |
| Bajaj Auto Ltd. | 10383 | 10465 | 82.00 | 0.79 |
| Bajaj Holdings & Investment Ltd. | 10160 | 10241 | 81.00 | 0.80 |
| Bajaj Housing Finance Ltd. | 77.92 | 78 | 0.08 | 0.10 |
| BEML Ltd. | 1975.9 | 1989.9 | 14.00 | 0.71 |
| BlackBuck Ltd. | 566.4 | 572.35 | 5.95 | 1.05 |
| Camlin Fine Sciences Ltd. | 82.32 | 82.51 | 0.19 | 0.23 |
| Capri Global Capital Ltd. | 231.61 | 231.78 | 0.17 | 0.07 |
| Care Ratings Ltd. | 1620.2 | 1634.6 | 14.40 | 0.89 |
| Castrol India Ltd. | 187.62 | 188.5 | 0.88 | 0.47 |
| Chennai Petroleum Corporation Ltd. | 1511.8 | 1518 | 6.20 | 0.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1604.2 | 1615.5 | 11.30 | 0.70 |
| CIE Automotive India Ltd. | 355.05 | 355.85 | 0.80 | 0.23 |
| Cipla Ltd. | 1358 | 1371.2 | 13.20 | 0.97 |
| Coforge Ltd. | 1962 | 2048.8 | 86.80 | 4.42 |
| Concord Biotech Ltd. | 1230.6 | 1245.8 | 15.20 | 1.24 |
| Deepak Nitrite Ltd. | 1476.4 | 1526 | 49.60 | 3.36 |
| Diamond Power Infrastructure Ltd. | 341.65 | 343 | 1.35 | 0.40 |
| Divi's Laboratories Ltd. | 9664 | 9755.5 | 91.50 | 0.95 |
| Dodla Dairy Ltd | 965.7 | 969.2 | 3.50 | 0.36 |
| Dr. Lal Pathlabs Ltd. | 1911.7 | 1936.7 | 25.00 | 1.31 |
| Dr. Reddy's Laboratories Ltd. | 1345 | 1355.5 | 10.50 | 0.78 |
| Dreamfolks Services Ltd. | 58.49 | 58.5 | 0.01 | 0.02 |
| Eicher Motors Ltd. | 7238 | 7319.5 | 81.50 | 1.13 |
| Eris Lifesciences Ltd. | 1163.6 | 1168.6 | 5.00 | 0.43 |
| ESAF Small Finance Bank Ltd. | 42.94 | 43.05 | 0.11 | 0.26 |
| Eternal Ltd. | 337.85 | 342.9 | 5.05 | 1.49 |
| FDC Ltd. | 377.15 | 378.75 | 1.60 | 0.42 |
| Firstsource Solutions Ltd. | 306.45 | 306.5 | 0.05 | 0.02 |
| Fortis Healthcare Ltd. | 754.9 | 764 | 9.10 | 1.21 |
| GAIL (India) Ltd. | 165.17 | 168.56 | 3.39 | 2.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1923.2 | 1958.1 | 34.90 | 1.81 |
| Gland Pharma Ltd. | 3074.5 | 3090 | 15.50 | 0.50 |
| GMR Airports Ltd. | 87.27 | 87.95 | 0.68 | 0.78 |
| Godrej Properties Ltd. | 1600 | 1606.1 | 6.10 | 0.38 |
| Gopal Snacks Ltd. | 241.6 | 241.85 | 0.25 | 0.10 |
| Granules India Ltd. | 837.35 | 854 | 16.65 | 1.99 |
| Grasim Industries Ltd. | 2932.8 | 2958 | 25.20 | 0.86 |
| Greaves Cotton Ltd. | 186.8 | 204.13 | 17.33 | 9.28 |
| HCL Technologies Ltd. | 1403.9 | 1437.2 | 33.30 | 2.37 |
| HDFC Bank Ltd. | 683.3 | 689 | 5.70 | 0.83 |
| Hero MotoCorp Ltd. | 5105 | 5140 | 35.00 | 0.69 |
| Hikal Ltd. | 204.4 | 215.11 | 10.71 | 5.24 |
| Hindalco Industries Ltd. | 886.3 | 890.8 | 4.50 | 0.51 |
| Home First Finance Company India Ltd. | 1062.9 | 1091.1 | 28.20 | 2.65 |
| ICICI Bank Ltd. | 1386.6 | 1399.3 | 12.70 | 0.92 |
| IDBI Bank Ltd. | 80.01 | 80.23 | 0.22 | 0.27 |
| IIFL Capital Services Ltd. | 347.75 | 348 | 0.25 | 0.07 |
| India Glycols Ltd. | 330.3 | 330.65 | 0.35 | 0.11 |
| Indian Bank | 864.1 | 868.4 | 4.30 | 0.50 |
| Infosys Ltd. | 1146.5 | 1178.2 | 31.70 | 2.76 |
| Ingersoll-Rand (India) Ltd. | 3935.9 | 3938.5 | 2.60 | 0.07 |
| Interglobe Aviation Ltd. | 4675 | 4811.4 | 136.40 | 2.92 |
| Inventurus Knowledge Solutions Ltd. | 1710.9 | 1717.1 | 6.20 | 0.36 |
| Ipca Laboratories Ltd. | 1926.2 | 1929.7 | 3.50 | 0.18 |
| ISGEC Heavy Engineering Ltd. | 918.15 | 923.6 | 5.45 | 0.59 |
| Jindal Steel Ltd. | 1060 | 1060.7 | 0.70 | 0.07 |
| JSW Steel Ltd. | 1255.4 | 1260.6 | 5.20 | 0.41 |
| JTL Industries Ltd | 75.55 | 76.92 | 1.37 | 1.81 |
| Jubilant FoodWorks Ltd. | 421.35 | 424.05 | 2.70 | 0.64 |
| K.P.R. Mill Ltd. | 1082.7 | 1085.2 | 2.50 | 0.23 |
| Kajaria Ceramics Ltd. | 1102.1 | 1112.8 | 10.70 | 0.97 |
| Karur Vysya Bank Ltd. | 354.5 | 355.45 | 0.95 | 0.27 |
| Kotak Mahindra Bank Ltd. | 459 | 459.15 | 0.15 | 0.03 |
| Krsnaa Diagnostics Ltd. | 497.95 | 503.2 | 5.25 | 1.05 |
| L&T Technology Services Ltd. | 4182.6 | 4269.4 | 86.80 | 2.08 |
| Larsen & Toubro Ltd. | 3837.1 | 3844.5 | 7.40 | 0.19 |
| Laurus Labs Ltd. | 2244 | 2354.9 | 110.90 | 4.94 |
| Lloyds Metals & Energy Ltd. | 1826.9 | 1835.8 | 8.90 | 0.49 |
| LTM Ltd. | 4094.7 | 4218.9 | 124.20 | 3.03 |
| Lupin Ltd. | 1989.9 | 2009 | 19.10 | 0.96 |
| Madhya Bharat Agro Products Ltd. | 174 | 176.18 | 2.18 | 1.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.24 | 173.5 | 0.26 | 0.15 |
| Mankind Pharma Ltd. | 2469.3 | 2508.5 | 39.20 | 1.59 |
| Max Healthcare Institute Ltd. | 851.15 | 860.7 | 9.55 | 1.12 |
| Meesho Ltd. | 224.78 | 226.75 | 1.97 | 0.88 |
| Narayana Hrudayalaya Ltd. | 1714.5 | 1726.3 | 11.80 | 0.69 |
| Navin Fluorine International Ltd. | 8260.5 | 8495 | 234.50 | 2.84 |
| NHPC Ltd. | 77.2 | 77.31 | 0.11 | 0.14 |
| NRB Bearings Ltd. | 455.55 | 456.5 | 0.95 | 0.21 |
| NTPC Ltd. | 310.5 | 316.5 | 6.00 | 1.93 |
| Oberoi Realty Ltd. | 1640 | 1645.8 | 5.80 | 0.35 |
| Paisalo Digital Ltd. | 79.4 | 80.26 | 0.86 | 1.08 |
| Persistent Systems Ltd. | 5880 | 5975 | 95.00 | 1.62 |
| Pidilite Industries Ltd. | 1422 | 1443 | 21.00 | 1.48 |
| Piramal Pharma Ltd. | 230.78 | 238 | 7.22 | 3.13 |
| Polycab India Ltd. | 7745 | 7786 | 41.00 | 0.53 |
| Poonawalla Fincorp Ltd. | 441.5 | 450 | 8.50 | 1.93 |
| Power Grid Corporation Of India Ltd. | 260 | 266 | 6.00 | 2.31 |
| PVR Inox Ltd. | 1490.3 | 1499.7 | 9.40 | 0.63 |
| Rainbow Children's Medicare Ltd. | 1196.8 | 1205.7 | 8.90 | 0.74 |
| Reliance Infrastructure Ltd. | 47.51 | 48.46 | 0.95 | 2.00 |
| Responsive Industries Ltd. | 148.21 | 151.69 | 3.48 | 2.35 |
| Rubicon Research Ltd. | 1559.3 | 1604.1 | 44.80 | 2.87 |
| Sagar Cements Ltd. | 125.1 | 125.99 | 0.89 | 0.71 |
| Sai Life Sciences Ltd. | 1495.7 | 1543.4 | 47.70 | 3.19 |
| Sanghvi Movers Ltd. | 345.05 | 369.45 | 24.40 | 7.07 |
| Sanofi India Ltd. | 3189.5 | 3246.2 | 56.70 | 1.78 |
| Saregama India Ltd. | 536 | 540.6 | 4.60 | 0.86 |
| SBI Life Insurance Company Ltd. | 1652 | 1656.1 | 4.10 | 0.25 |
| Schaeffler India Ltd. | 3538.2 | 3613.5 | 75.30 | 2.13 |
| Shilpa Medicare Ltd. | 935.6 | 953.3 | 17.70 | 1.89 |
| Shoppers Stop Ltd. | 356.9 | 359.6 | 2.70 | 0.76 |
| Sona BLW Precision Forgings Ltd. | 873.6 | 876.3 | 2.70 | 0.31 |
| Star Cement Ltd. | 163.01 | 165.64 | 2.63 | 1.61 |
| Steel Authority Of India Ltd. | 161 | 162.08 | 1.08 | 0.67 |
| Sun Pharmaceutical Industries Ltd. | 1761 | 1795.8 | 34.80 | 1.98 |
| Syngene International Ltd. | 398.6 | 399.1 | 0.50 | 0.13 |
| Tanla Platforms Ltd. | 618.4 | 630.45 | 12.05 | 1.95 |
| Tata Consultancy Services Ltd. | 2478 | 2512.1 | 34.10 | 1.38 |
| Tata Elxsi Ltd. | 3804 | 3817.7 | 13.70 | 0.36 |
| Tata Motors Passenger Vehicles Ltd. | 266 | 266.15 | 0.15 | 0.06 |
| TeamLease Services Ltd. | 1039.6 | 1075.8 | 36.20 | 3.48 |
| Tech Mahindra Ltd. | 1769.6 | 1806.3 | 36.70 | 2.07 |
| The India Cements Ltd. | 300.25 | 307.65 | 7.40 | 2.46 |
| The Indian Hotels Company Ltd. | 810 | 816.45 | 6.45 | 0.80 |
| Torrent Pharmaceuticals Ltd. | 4580 | 4659 | 79.00 | 1.72 |
| Trent Ltd. | 2861.7 | 3030.5 | 168.80 | 5.90 |
| Union Bank Of India | 186.5 | 186.56 | 0.06 | 0.03 |
| United Spirits Ltd. | 1289.5 | 1332.3 | 42.80 | 3.32 |
| Vaibhav Global Ltd. | 158.3 | 158.94 | 0.64 | 0.40 |
| Vedanta Ltd. | 234.55 | 236.35 | 1.80 | 0.77 |
| Venky'S (India) Ltd. | 1511.4 | 1514 | 2.60 | 0.17 |
| Ventive Hospitality Ltd. | 538.5 | 542.9 | 4.40 | 0.82 |
| Waaree Renewable Technologies Ltd. | 692.1 | 696.5 | 4.40 | 0.64 |
| Wipro Ltd. | 190.1 | 195 | 4.90 | 2.58 |
| Wonderla Holidays Ltd. | 486.2 | 494.3 | 8.10 | 1.67 |
| Yatharth Hospital & Trauma Care Services Ltd. | 923.3 | 938 | 14.70 | 1.59 |
| Zydus Lifesciences Ltd. | 1184.4 | 1245.5 | 61.10 | 5.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1022.7 | 996.7 | -26.00 | -2.54 |
| Aarti Drugs Ltd. | 449 | 436.2 | -12.80 | -2.85 |
| Aarti Industries Ltd. | 442.05 | 436 | -6.05 | -1.37 |
| Aarti Pharmalabs Ltd. | 927.65 | 893.75 | -33.90 | -3.65 |
| Aavas Financiers Ltd. | 1111.6 | 1090.6 | -21.00 | -1.89 |
| ABB India Ltd. | 6530 | 6432 | -98.00 | -1.50 |
| ACC Ltd. | 1153.5 | 1137.9 | -15.60 | -1.35 |
| Accelya Solutions India Ltd. | 939.1 | 934.3 | -4.80 | -0.51 |
| Acme Solar Holdings Ltd. | 415.8 | 405.6 | -10.20 | -2.45 |
| Action Construction Equipment Ltd. | 1027 | 1007.8 | -19.20 | -1.87 |
| Adani Energy Solutions Ltd. | 1365 | 1346.8 | -18.20 | -1.33 |
| Adani Enterprises Ltd. | 2607.9 | 2567 | -40.90 | -1.57 |
| Adani Green Energy Ltd. | 1307 | 1304.5 | -2.50 | -0.19 |
| Adani Ports and Special Economic Zone Ltd. | 1872 | 1841.7 | -30.30 | -1.62 |
| Adani Power Ltd. | 191.2 | 190.7 | -0.50 | -0.26 |
| Adani Total Gas Ltd. | 546.6 | 534.5 | -12.10 | -2.21 |
| Aditya Birla Capital Ltd. | 358.35 | 357.25 | -1.10 | -0.31 |
| Aditya Birla Fashion and Retail Ltd. | 40.14 | 38.78 | -1.36 | -3.39 |
| Aditya Birla Lifestyle Brands Ltd. | 71.04 | 70.38 | -0.66 | -0.93 |
| Aditya Birla Real Estate Ltd. | 1042.7 | 1026.5 | -16.20 | -1.55 |
| Aditya Birla Sun Life AMC Ltd. | 844.9 | 825.25 | -19.65 | -2.33 |
| Aditya Infotech Ltd. | 3951.7 | 3848.8 | -102.90 | -2.60 |
| Advanced Enzyme Technologies Ltd. | 264.15 | 261.05 | -3.10 | -1.17 |
| Aegis Logistics Ltd. | 1178.7 | 1137.3 | -41.40 | -3.51 |
| Aegis Vopak Terminals Ltd. | 236.2 | 228.25 | -7.95 | -3.37 |
| Afcons Infrastructure Ltd. | 211.66 | 205.32 | -6.34 | -3.00 |
| Affle 3i Ltd. | 1381.3 | 1351.8 | -29.50 | -2.14 |
| AGI Greenpac Ltd. | 653.15 | 641.6 | -11.55 | -1.77 |
| Ahluwalia Contracts (India) Ltd. | 532.1 | 527.05 | -5.05 | -0.95 |
| AIA Engineering Ltd. | 3637.5 | 3606.2 | -31.30 | -0.86 |
| Akums Drugs & Pharmaceuticals Ltd. | 741.05 | 725.05 | -16.00 | -2.16 |
| Alembic Pharmaceuticals Ltd. | 794.85 | 794.7 | -0.15 | -0.02 |
| Alkyl Amines Chemicals Ltd. | 1653.8 | 1595.9 | -57.90 | -3.50 |
| Allcargo Logistics Ltd. | 9.46 | 9.26 | -0.20 | -2.11 |
| Alok Industries Ltd. | 8.56 | 8.19 | -0.37 | -4.32 |
| Amara Raja Energy & Mobility Ltd. | 704.1 | 690.95 | -13.15 | -1.87 |
| Amber Enterprises India Ltd. | 6234.5 | 5908.5 | -326.00 | -5.23 |
| Ambuja Cements Ltd. | 354.7 | 351 | -3.70 | -1.04 |
| Anant Raj Ltd. | 463.95 | 453.2 | -10.75 | -2.32 |
| Angel One Ltd. | 293.65 | 286.45 | -7.20 | -2.45 |
| Anupam Rasayan India Ltd. | 1182 | 1154.7 | -27.30 | -2.31 |
| Apeejay Surrendra Park Hotels Ltd. | 100.84 | 99.2 | -1.64 | -1.63 |
| APL Apollo Tubes Ltd. | 2195 | 2179.2 | -15.80 | -0.72 |
| Apollo Tyres Ltd. | 386.35 | 383.2 | -3.15 | -0.82 |
| Aptus Value Housing Finance India Ltd. | 200.32 | 197.21 | -3.11 | -1.55 |
| Archean Chemical Industries Ltd. | 454.4 | 442.65 | -11.75 | -2.59 |
| Arvind Fashions Ltd. | 358.9 | 352.6 | -6.30 | -1.76 |
| Arvind Ltd. | 509.4 | 494.4 | -15.00 | -2.94 |
| Ashoka Buildcon Ltd. | 98.97 | 96.39 | -2.58 | -2.61 |
| ASK Automotive Ltd. | 581.1 | 566.75 | -14.35 | -2.47 |
| Aster DM Quality Care Ltd. | 679.2 | 678.85 | -0.35 | -0.05 |
| Astra Microwave Products Ltd. | 1578.7 | 1531 | -47.70 | -3.02 |
| Astral Ltd. | 1365.4 | 1350 | -15.40 | -1.13 |
| Atlanta Electricals Ltd. | 1667 | 1610.4 | -56.60 | -3.40 |
| Atul Ltd. | 5146 | 5013 | -133.00 | -2.58 |
| AU Small Finance Bank Ltd. | 880.7 | 868.2 | -12.50 | -1.42 |
| Authum Investment & Infrastructure Ltd. | 500.15 | 492.85 | -7.30 | -1.46 |
| Avalon Technologies Ltd. | 2062.7 | 2041.1 | -21.60 | -1.05 |
| Avanti Feeds Ltd. | 679.35 | 658.8 | -20.55 | -3.02 |
| AvenuesAI Ltd. | 123.45 | 120.54 | -2.91 | -2.36 |
| AWL Agri Business Ltd. | 163.94 | 161.1 | -2.84 | -1.73 |
| Axis Bank Ltd. | 1225 | 1223.3 | -1.70 | -0.14 |
| Azad Engineering Ltd. | 2533.9 | 2467.9 | -66.00 | -2.60 |
| Bajaj Consumer Care Ltd. | 390.6 | 374.95 | -15.65 | -4.01 |
| Bajaj Finance Ltd. | 938.9 | 938.15 | -0.75 | -0.08 |
| Bajaj Finserv Ltd. | 1668 | 1667.6 | -0.40 | -0.02 |
| Bajaj Hindusthan Sugar Ltd. | 18.05 | 17.44 | -0.61 | -3.38 |
| Balaji Amines Ltd. | 1848.8 | 1776.9 | -71.90 | -3.89 |
| Balkrishna Industries Ltd. | 2099.3 | 2078.1 | -21.20 | -1.01 |
| Balmer Lawrie & Company Ltd. | 156.31 | 154.7 | -1.61 | -1.03 |
| Balrampur Chini Mills Ltd. | 635.2 | 615.25 | -19.95 | -3.14 |
| Balu Forge Industries Ltd. | 452.85 | 440.25 | -12.60 | -2.78 |
| Banco Products (India) Ltd. | 583.55 | 574 | -9.55 | -1.64 |
| Bandhan Bank Ltd. | 161.84 | 156.65 | -5.19 | -3.21 |
| Bank Of Baroda | 241.31 | 240.62 | -0.69 | -0.29 |
| Bank Of India | 135.7 | 134.46 | -1.24 | -0.91 |
| Bank Of Maharashtra | 81 | 80.84 | -0.16 | -0.20 |
| BASF India Ltd. | 3164.2 | 3087.4 | -76.80 | -2.43 |
| Bata India Ltd. | 649.15 | 636.05 | -13.10 | -2.02 |
| Bayer CropScience Ltd. | 3289.8 | 3260 | -29.80 | -0.91 |
| Belrise Industries Ltd. | 210.35 | 207.43 | -2.92 | -1.39 |
| Berger Paints India Ltd. | 466.55 | 460.45 | -6.10 | -1.31 |
| Bhansali Engineering Polymers Ltd. | 108.53 | 105.35 | -3.18 | -2.93 |
| Bharat Bijlee Ltd. | 2449.2 | 2393 | -56.20 | -2.29 |
| Bharat Coking Coal Ltd. | 30.16 | 29.96 | -0.20 | -0.66 |
| Bharat Dynamics Ltd. | 1011 | 991.1 | -19.90 | -1.97 |
| Bharat Electronics Ltd. | 370 | 368.35 | -1.65 | -0.45 |
| Bharat Forge Ltd. | 1766.3 | 1718.3 | -48.00 | -2.72 |
| Bharat Heavy Electricals Ltd. | 401.95 | 393.85 | -8.10 | -2.02 |
| Bharat Petroleum Corporation Ltd. | 289.2 | 286.05 | -3.15 | -1.09 |
| Bharti Airtel Ltd. | 1972.1 | 1969.7 | -2.40 | -0.12 |
| Bikaji Foods International Ltd. | 460 | 452.35 | -7.65 | -1.66 |
| Biocon Ltd. | 351.9 | 351.55 | -0.35 | -0.10 |
| Birla Corporation Ltd. | 790 | 778.5 | -11.50 | -1.46 |
| Birlasoft Ltd. | 342.5 | 322.45 | -20.05 | -5.85 |
| BLS International Services Ltd. | 219.38 | 212.9 | -6.48 | -2.95 |
| Blue Dart Express Ltd. | 4241 | 4177.3 | -63.70 | -1.50 |
| Blue Jet Healthcare Ltd. | 503.55 | 503 | -0.55 | -0.11 |
| Blue Star Ltd. | 1673 | 1593.4 | -79.60 | -4.76 |
| Bombay Burmah Trading Corporation Ltd. | 1180.9 | 1157.6 | -23.30 | -1.97 |
| Bombay Dyeing And Manufacturing Company Ltd. | 89.92 | 87.75 | -2.17 | -2.41 |
| Borosil Renewables Ltd. | 393.55 | 382.45 | -11.10 | -2.82 |
| Bosch Home Comfort India Ltd. | 1690.2 | 1657.4 | -32.80 | -1.94 |
| Bosch Ltd. | 47565 | 47420 | -145.00 | -0.30 |
| Brainbees Solutions Ltd. | 165.86 | 160.34 | -5.52 | -3.33 |
| Brigade Enterprises Ltd. | 532 | 522.85 | -9.15 | -1.72 |
| Britannia Industries Ltd. | 4655 | 4587 | -68.00 | -1.46 |
| BSE Ltd. | 3502 | 3482 | -20.00 | -0.57 |
| Campus Activewear Ltd. | 191.26 | 189.18 | -2.08 | -1.09 |
| Can Fin Homes Ltd. | 732.05 | 714.7 | -17.35 | -2.37 |
| Canara Bank | 119.79 | 118.6 | -1.19 | -0.99 |
| Capillary Technologies India Ltd. | 520.25 | 506.3 | -13.95 | -2.68 |
| Caplin Point Laboratories Ltd. | 2376.1 | 2361.6 | -14.50 | -0.61 |
| Carborundum Universal Ltd. | 1086.2 | 1061 | -25.20 | -2.32 |
| CarTrade Tech Ltd. | 2325 | 2281.5 | -43.50 | -1.87 |
| CCL Products (India) Ltd. | 946.3 | 926.1 | -20.20 | -2.13 |
| CE Info Systems Ltd. | 830.4 | 806.25 | -24.15 | -2.91 |
| Ceat Ltd. | 3144.9 | 3114 | -30.90 | -0.98 |
| Cello World Ltd. | 342.3 | 332.5 | -9.80 | -2.86 |
| Central Bank Of India | 29.22 | 28.8 | -0.42 | -1.44 |
| Central Depository Services (India) Ltd. | 1282 | 1263.7 | -18.30 | -1.43 |
| Century Plyboards (India) Ltd. | 641.5 | 628.15 | -13.35 | -2.08 |
| Cera Sanitaryware Ltd. | 4439 | 4414 | -25.00 | -0.56 |
| CESC Ltd. | 128.14 | 125.1 | -3.04 | -2.37 |
| CG Power and Industrial Solutions Ltd. | 829.8 | 805.35 | -24.45 | -2.95 |
| Chalet Hotels Ltd. | 815.45 | 799.7 | -15.75 | -1.93 |
| Chambal Fertilisers and Chemicals Ltd. | 365.7 | 358 | -7.70 | -2.11 |
| Chemplast Sanmar Ltd. | 201.38 | 193.2 | -8.18 | -4.06 |
| Choice International Ltd. | 729.2 | 723 | -6.20 | -0.85 |
| Cholamandalam Financial Holdings Ltd. | 1365 | 1351.2 | -13.80 | -1.01 |
| City Union Bank Ltd. | 226.9 | 218.51 | -8.39 | -3.70 |
| Clean Science And Technology Ltd. | 740.2 | 726.05 | -14.15 | -1.91 |
| CMS Info Systems Ltd. | 209.43 | 205.04 | -4.39 | -2.10 |
| Coal India Ltd. | 393.1 | 386.65 | -6.45 | -1.64 |
| Cochin Shipyard Ltd. | 1155.8 | 1129.8 | -26.00 | -2.25 |
| Cohance Lifesciences Ltd. | 481.35 | 460.95 | -20.40 | -4.24 |
| Colgate-Palmolive (India) Ltd. | 1629.8 | 1589.9 | -39.90 | -2.45 |
| Computer Age Management Services Ltd. | 696.95 | 661.5 | -35.45 | -5.09 |
| Confidence Petroleum India Ltd. | 67.6 | 61.3 | -6.30 | -9.32 |
| Container Corporation Of India Ltd. | 421.05 | 415.15 | -5.90 | -1.40 |
| Coromandel International Ltd. | 1719.8 | 1669 | -50.80 | -2.95 |
| Craftsman Automation Ltd. | 10833 | 10642 | -191.00 | -1.76 |
| CreditAccess Grameen Ltd. | 1038.4 | 1035.4 | -3.00 | -0.29 |
| CRISIL Ltd. | 4598.4 | 4555 | -43.40 | -0.94 |
| Crompton Greaves Consumer Electricals Ltd. | 200 | 194.18 | -5.82 | -2.91 |
| CSB Bank Ltd. | 307.6 | 302.35 | -5.25 | -1.71 |
| Cummins India Ltd. | 4515.2 | 4393.4 | -121.80 | -2.70 |
| Cyient DLM Ltd. | 791.9 | 768.4 | -23.50 | -2.97 |
| Cyient Ltd. | 1144.6 | 1138.1 | -6.50 | -0.57 |
| D.B. Corp Ltd. | 148.18 | 143.4 | -4.78 | -3.23 |
| Dabur India Ltd. | 370 | 366.7 | -3.30 | -0.89 |
| Dalmia Bharat Ltd. | 1407.9 | 1328.8 | -79.10 | -5.62 |
| Dalmia Bharat Sugar And Industries Ltd. | 420.8 | 404.95 | -15.85 | -3.77 |
| Data Patterns (India) Ltd. | 4021.5 | 3905.3 | -116.20 | -2.89 |
| Datamatics Global Services Ltd. | 722.95 | 712.75 | -10.20 | -1.41 |
| DCB Bank Ltd. | 199.8 | 197.52 | -2.28 | -1.14 |
| DCM Shriram Ltd. | 911.05 | 870.6 | -40.45 | -4.44 |
| DCX Systems Ltd. | 137.27 | 134.28 | -2.99 | -2.18 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1182.3 | 1131.2 | -51.10 | -4.32 |
| Delhivery Ltd. | 397.3 | 396.85 | -0.45 | -0.11 |
| Delta Corp Ltd. | 75.88 | 74.5 | -1.38 | -1.82 |
| Den Networks Ltd. | 24.94 | 24.41 | -0.53 | -2.13 |
| Devyani International Ltd. | 121.57 | 120.14 | -1.43 | -1.18 |
| Dhanuka Agritech Ltd. | 874.9 | 866.45 | -8.45 | -0.97 |
| Dilip Buildcon Ltd. | 378.75 | 375.85 | -2.90 | -0.77 |
| Dish TV India Ltd. | 2.08 | 2.04 | -0.04 | -1.92 |
| Dishman Carbogen Amcis Ltd. | 149.42 | 147.09 | -2.33 | -1.56 |
| Dixon Technologies (India) Ltd. | 11488 | 11144 | -344.00 | -2.99 |
| DLF Ltd. | 694.35 | 691.65 | -2.70 | -0.39 |
| DOMS Industries Ltd. | 1832.2 | 1812 | -20.20 | -1.10 |
| E.I.D. - Parry (India) Ltd. | 626.65 | 610.3 | -16.35 | -2.61 |
| Easy Trip Planners Ltd. | 5.99 | 5.84 | -0.15 | -2.50 |
| eClerx Services Ltd. | 1660.6 | 1541.3 | -119.30 | -7.18 |
| Edelweiss Financial Services Ltd. | 126.89 | 121.16 | -5.73 | -4.52 |
| EIH Ltd. | 294.7 | 288.7 | -6.00 | -2.04 |
| Elecon Engineering Company Ltd. | 437.5 | 422.7 | -14.80 | -3.38 |
| Electronics Mart India Ltd. | 159.45 | 152.82 | -6.63 | -4.16 |
| Electrosteel Castings Ltd. | 66.89 | 64.55 | -2.34 | -3.50 |
| Elgi Equipments Ltd. | 511.25 | 505.2 | -6.05 | -1.18 |
| Emami Ltd. | 370.9 | 361.05 | -9.85 | -2.66 |
| Embassy Developments Ltd. | 50.84 | 50.21 | -0.63 | -1.24 |
| Emcure Pharmaceuticals Ltd. | 1865 | 1857.7 | -7.30 | -0.39 |
| Emmvee Photovoltaic Power Ltd. | 243.7 | 231.5 | -12.20 | -5.01 |
| eMudhra Ltd. | 353.45 | 340.35 | -13.10 | -3.71 |
| Endurance Technologies Ltd. | 2311.8 | 2282.5 | -29.30 | -1.27 |
| Engineers India Ltd. | 261.15 | 254.4 | -6.75 | -2.58 |
| Entero Healthcare Solutions Ltd. | 1559.3 | 1558 | -1.30 | -0.08 |
| Enviro Infra Engineers Ltd. | 167.22 | 161.55 | -5.67 | -3.39 |
| Epigral Ltd. | 907.3 | 878.9 | -28.40 | -3.13 |
| EPL Ltd. | 218.39 | 216.39 | -2.00 | -0.92 |
| Equitas Small Finance Bank Ltd. | 57.17 | 50.02 | -7.15 | -12.51 |
| Escorts Kubota Ltd. | 2620.9 | 2575.5 | -45.40 | -1.73 |
| Ethos Ltd. | 2513.6 | 2498.1 | -15.50 | -0.62 |
| Eveready Industries India Ltd. | 320.1 | 317.45 | -2.65 | -0.83 |
| Exide Industries Ltd. | 344.6 | 339.3 | -5.30 | -1.54 |
| Fiem Industries Ltd. | 1716.6 | 1685.4 | -31.20 | -1.82 |
| Fine Organic Industries Ltd. | 5152 | 5047.5 | -104.50 | -2.03 |
| Fineotex Chemical Ltd. | 51.19 | 49.09 | -2.10 | -4.10 |
| Finolex Cables Ltd. | 1165.5 | 1140 | -25.50 | -2.19 |
| Finolex Industries Ltd. | 142.06 | 138.37 | -3.69 | -2.60 |
| Five-Star Business Finance Ltd. | 418.85 | 403.4 | -15.45 | -3.69 |
| Flair Writing Industries Ltd. | 233.06 | 231 | -2.06 | -0.88 |
| FSN E-Commerce Ventures Ltd. | 352.9 | 349.3 | -3.60 | -1.02 |
| Fujiyama Power Systems Ltd. | 380.9 | 369.1 | -11.80 | -3.10 |
| Fusion Finance Ltd. | 135.18 | 129.57 | -5.61 | -4.15 |
| Gabriel India Ltd. | 1445.6 | 1417.6 | -28.00 | -1.94 |
| Galaxy Surfactants Ltd. | 2172.8 | 2119 | -53.80 | -2.48 |
| Ganesh Housing Ltd. | 680.1 | 672.5 | -7.60 | -1.12 |
| Garware Hi-Tech Films Ltd. | 7017.5 | 6860 | -157.50 | -2.24 |
| Gateway Distriparks Ltd. | 43.84 | 42.51 | -1.33 | -3.03 |
| GE Vernova T&D India Ltd. | 4091 | 3993 | -98.00 | -2.40 |
| General Insurance Corporation of India | 322.3 | 315.7 | -6.60 | -2.05 |
| GHCL Ltd. | 388.7 | 378.85 | -9.85 | -2.53 |
| Gillette India Ltd. | 7174 | 7097 | -77.00 | -1.07 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2515.1 | 2508.7 | -6.40 | -0.25 |
| Glenmark Pharmaceuticals Ltd. | 2339 | 2319 | -20.00 | -0.86 |
| Global Health Ltd. | 1299.7 | 1284.6 | -15.10 | -1.16 |
| Globus Spirits Ltd. | 734.6 | 721.65 | -12.95 | -1.76 |
| GMM Pfaudler Ltd. | 1296.2 | 1239.4 | -56.80 | -4.38 |
| Go Digit General Insurance Ltd. | 264.4 | 262.15 | -2.25 | -0.85 |
| Go Fashion (India) Ltd. | 256.9 | 254.95 | -1.95 | -0.76 |
| Godawari Power And Ispat Ltd. | 194.61 | 190.44 | -4.17 | -2.14 |
| Godfrey Phillips India Ltd. | 1743.9 | 1705.9 | -38.00 | -2.18 |
| Godrej Agrovet Ltd. | 587.45 | 569.6 | -17.85 | -3.04 |
| Godrej Consumer Products Ltd. | 837 | 808.1 | -28.90 | -3.45 |
| Godrej Industries Ltd. | 928.5 | 915.2 | -13.30 | -1.43 |
| Gokaldas Exports Ltd. | 646.15 | 630.35 | -15.80 | -2.45 |
| GR Infraprojects Ltd. | 774.95 | 763.2 | -11.75 | -1.52 |
| Graphite India Ltd. | 747.45 | 733.2 | -14.25 | -1.91 |
| Gravita India Ltd. | 1413.6 | 1407 | -6.60 | -0.47 |
| Greenpanel Industries Ltd. | 138.83 | 132.7 | -6.13 | -4.42 |
| Grindwell Norton Ltd. | 1955.2 | 1882.7 | -72.50 | -3.71 |
| Gufic Biosciences Ltd. | 418.8 | 410.65 | -8.15 | -1.95 |
| Gujarat Alkalies And Chemicals Ltd. | 554.05 | 545.25 | -8.80 | -1.59 |
| Gujarat Ambuja Exports Ltd. | 144.85 | 140.59 | -4.26 | -2.94 |
| Gujarat Fluorochemicals Ltd. | 4280.2 | 4215 | -65.20 | -1.52 |
| Gujarat Mineral Development Corporation Ltd. | 438.75 | 425.25 | -13.50 | -3.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 517.45 | 501.4 | -16.05 | -3.10 |
| Gujarat Pipavav Port Ltd. | 162.54 | 158.71 | -3.83 | -2.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.88 | 133.6 | -3.28 | -2.40 |
| Gulf Oil Lubricants India Ltd. | 1063.3 | 1038.3 | -25.00 | -2.35 |
| H.G. Infra Engineering Ltd. | 387.3 | 378.85 | -8.45 | -2.18 |
| Happiest Minds Technologies Ltd. | 305.15 | 301 | -4.15 | -1.36 |
| Happy Forgings Ltd. | 1800.1 | 1763.1 | -37.00 | -2.06 |
| Hathway Cable & Datacom Ltd. | 9.24 | 9.04 | -0.20 | -2.16 |
| Havells India Ltd. | 1020 | 1010 | -10.00 | -0.98 |
| HBL Engineering Ltd. | 815.75 | 798.4 | -17.35 | -2.13 |
| HDFC Asset Management Company Ltd. | 2316.7 | 2289.5 | -27.20 | -1.17 |
| HDFC Life Insurance Company Ltd. | 517 | 515.35 | -1.65 | -0.32 |
| Healthcare Global Enterprises Ltd. | 591.45 | 588.95 | -2.50 | -0.42 |
| HEG Advanced Materials Ltd. | 243.37 | 238.61 | -4.76 | -1.96 |
| Heidelberg Cement India Ltd. | 123.94 | 119.9 | -4.04 | -3.26 |
| Hemisphere Properties India Ltd. | 107.64 | 105.64 | -2.00 | -1.86 |
| Heritage Foods Ltd. | 353.95 | 351.5 | -2.45 | -0.69 |
| Hexaware Technologies Ltd. | 538.45 | 505.85 | -32.60 | -6.05 |
| HFCL Ltd. | 243.46 | 231.29 | -12.17 | -5.00 |
| Himadri Speciality Chemical Ltd. | 536.25 | 517.3 | -18.95 | -3.53 |
| Hindustan Aeronautics Ltd. | 4869.9 | 4826.3 | -43.60 | -0.90 |
| Hindustan Construction Company Ltd. | 17.93 | 17.37 | -0.56 | -3.12 |
| Hindustan Copper Ltd. | 412.3 | 401.7 | -10.60 | -2.57 |
| Hindustan Oil Exploration Company Ltd. | 153.34 | 147.1 | -6.24 | -4.07 |
| Hindustan Petroleum Corporation Ltd. | 342.3 | 340.7 | -1.60 | -0.47 |
| Hindustan Unilever Ltd. | 1858.2 | 1854.9 | -3.30 | -0.18 |
| Hindustan Zinc Ltd. | 516.5 | 508.2 | -8.30 | -1.61 |
| Hindware Home Innovation Ltd. | 170.74 | 167.52 | -3.22 | -1.89 |
| Hitachi Energy India Ltd. | 28125 | 27530 | -595.00 | -2.12 |
| HLE Glascoat Ltd. | 423.8 | 405.85 | -17.95 | -4.24 |
| HMA Agro Industries Ltd. | 24.43 | 24.15 | -0.28 | -1.15 |
| Honasa Consumer Ltd. | 447.7 | 438.4 | -9.30 | -2.08 |
| Honeywell Automation India Ltd. | 30510 | 29840 | -670.00 | -2.20 |
| Housing & Urban Development Corporation Ltd. | 147.63 | 143.68 | -3.95 | -2.68 |
| Hyundai Motor India Ltd. | 1922 | 1907 | -15.00 | -0.78 |
| ICICI Lombard General Insurance Company Ltd. | 1572.9 | 1557.7 | -15.20 | -0.97 |
| Ideaforge Technology Ltd. | 676.4 | 633 | -43.40 | -6.42 |
| IDFC First Bank Ltd. | 73.38 | 72.09 | -1.29 | -1.76 |
| IFB Industries Ltd. | 1048.4 | 1011.7 | -36.70 | -3.50 |
| IFCI Ltd. | 58.26 | 55.34 | -2.92 | -5.01 |
| IIFL Finance Ltd. | 562.2 | 545.6 | -16.60 | -2.95 |
| IKIO Technologies Ltd. | 167.48 | 162.5 | -4.98 | -2.97 |
| Indegene Ltd. | 593.45 | 590 | -3.45 | -0.58 |
| India Pesticides Ltd. | 116.67 | 114.14 | -2.53 | -2.17 |
| Indiamart Intermesh Ltd. | 1544.2 | 1489.9 | -54.30 | -3.52 |
| Indian Energy Exchange Ltd. | 105.35 | 102 | -3.35 | -3.18 |
| Indian Metals & Ferro Alloys Ltd. | 1106.5 | 1082 | -24.50 | -2.21 |
| Indian Oil Corporation Ltd. | 130.41 | 128.76 | -1.65 | -1.27 |
| Indian Overseas Bank | 29.25 | 28.78 | -0.47 | -1.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.05 | 439.15 | -4.90 | -1.10 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 73.91 | -1.80 | -2.38 |
| Indian Renewable Energy Development Agency Ltd. | 101.2 | 100.03 | -1.17 | -1.16 |
| Indigo Paints Ltd. | 1011.8 | 1008.3 | -3.50 | -0.35 |
| Indo Count Industries Ltd. | 449.3 | 437.4 | -11.90 | -2.65 |
| Indoco Remedies Ltd. | 209.5 | 207.2 | -2.30 | -1.10 |
| Indraprastha Gas Ltd. | 141.64 | 139.65 | -1.99 | -1.40 |
| Indus Towers Ltd. | 384 | 382.75 | -1.25 | -0.33 |
| IndusInd Bank Ltd. | 868 | 850 | -18.00 | -2.07 |
| Info Edge (India) Ltd. | 1173 | 1165.5 | -7.50 | -0.64 |
| Innova Captab Ltd. | 1051.1 | 1046.4 | -4.70 | -0.45 |
| Inox Green Energy Services Ltd. | 106.77 | 103.78 | -2.99 | -2.80 |
| Inox India Ltd. | 1898.8 | 1882.4 | -16.40 | -0.86 |
| Inox Wind Ltd. | 59.18 | 56.21 | -2.97 | -5.02 |
| Intellect Design Arena Ltd. | 602.85 | 597 | -5.85 | -0.97 |
| International Gemological Institute Ltd. | 406.8 | 401.4 | -5.40 | -1.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 184.93 | 180.5 | -4.43 | -2.40 |
| Ion Exchange (India) Ltd. | 347.15 | 337.35 | -9.80 | -2.82 |
| IRB Infrastructure Developers Ltd. | 16.23 | 15.9 | -0.33 | -2.03 |
| Ircon International Ltd. | 100.88 | 97.5 | -3.38 | -3.35 |
| ITC Hotels Ltd. | 169.32 | 169.31 | -0.01 | -0.01 |
| ITC Ltd. | 265 | 263.9 | -1.10 | -0.42 |
| ITI Ltd. | 221.65 | 216.53 | -5.12 | -2.31 |
| J Kumar Infraprojects Ltd. | 411.05 | 408 | -3.05 | -0.74 |
| Jai Balaji Industries Ltd. | 63.87 | 62.31 | -1.56 | -2.44 |
| Jai Corp Ltd. | 88.92 | 86.71 | -2.21 | -2.49 |
| Jain Irrigation Systems Ltd. | 23.75 | 23.53 | -0.22 | -0.93 |
| Jaiprakash Power Ventures Ltd. | 13.12 | 12.71 | -0.41 | -3.12 |
| Jamna Auto Industries Ltd. | 126.35 | 122.26 | -4.09 | -3.24 |
| Jana Small Finance Bank Ltd. | 394.2 | 381.1 | -13.10 | -3.32 |
| JBM Auto Ltd. | 487.95 | 475.15 | -12.80 | -2.62 |
| Jeena Sikho Lifecare Ltd. | 347.75 | 339.35 | -8.40 | -2.42 |
| Jindal Saw Ltd. | 237.6 | 231.4 | -6.20 | -2.61 |
| Jindal Stainless Ltd. | 682.45 | 676.4 | -6.05 | -0.89 |
| Jindal Worldwide Ltd. | 37.03 | 35.57 | -1.46 | -3.94 |
| JIO Financial Services Ltd. | 207 | 206.61 | -0.39 | -0.19 |
| JK Cement Ltd. | 4893 | 4841.5 | -51.50 | -1.05 |
| JK Lakshmi Cement Ltd. | 461.25 | 453.05 | -8.20 | -1.78 |
| JK Paper Ltd. | 381.6 | 376.55 | -5.05 | -1.32 |
| JK Tyre & Industries Ltd. | 310.7 | 305.3 | -5.40 | -1.74 |
| JM Financial Ltd. | 114.01 | 108.86 | -5.15 | -4.52 |
| JSW Dulux Ltd. | 276.2 | 266 | -10.20 | -3.69 |
| JSW Energy Ltd. | 510 | 505.95 | -4.05 | -0.79 |
| JSW Holdings Ltd. | 11332 | 11289 | -43.00 | -0.38 |
| JSW Infrastructure Ltd. | 323.9 | 319.95 | -3.95 | -1.22 |
| JTEKT India Ltd. | 111.97 | 110.27 | -1.70 | -1.52 |
| Jubilant Ingrevia Ltd. | 567.85 | 544.65 | -23.20 | -4.09 |
| Jubilant Pharmova Ltd. | 946 | 941 | -5.00 | -0.53 |
| Juniper Hotels Ltd. | 195.92 | 195.24 | -0.68 | -0.35 |
| Jupiter Life Line Hospitals Ltd. | 260.1 | 256.85 | -3.25 | -1.25 |
| Jupiter Wagons Ltd. | 193.11 | 184.35 | -8.76 | -4.54 |
| Just Dial Ltd. | 678.35 | 666.8 | -11.55 | -1.70 |
| Jyothy Labs Ltd. | 175.06 | 172.59 | -2.47 | -1.41 |
| Jyoti CNC Automation Ltd. | 956.7 | 924 | -32.70 | -3.42 |
| Kalpataru Projects International Ltd. | 1357.1 | 1327.8 | -29.30 | -2.16 |
| Kalyan Jewellers India Ltd. | 515 | 501.75 | -13.25 | -2.57 |
| Kalyani Steels Ltd. | 851.65 | 839 | -12.65 | -1.49 |
| Kansai Nerolac Paints Ltd. | 179.06 | 176.9 | -2.16 | -1.21 |
| Kaveri Seed Company Ltd. | 682.7 | 680.3 | -2.40 | -0.35 |
| Kaynes Technology India Ltd. | 3187.5 | 3168 | -19.50 | -0.61 |
| KEC International Ltd. | 343.85 | 336.65 | -7.20 | -2.09 |
| KEI Industries Ltd. | 3830.8 | 3767.8 | -63.00 | -1.64 |
| Kesoram Industries Ltd. | 12.54 | 12.28 | -0.26 | -2.07 |
| KFin Technologies Ltd. | 859.8 | 840.95 | -18.85 | -2.19 |
| Kirloskar Brothers Ltd. | 1624.5 | 1570.9 | -53.60 | -3.30 |
| Kirloskar Oil Engines Ltd. | 1890.3 | 1796.8 | -93.50 | -4.95 |
| Kirloskar Pneumatic Company Ltd. | 556.45 | 537.9 | -18.55 | -3.33 |
| KNR Constructions Ltd. | 100.73 | 98.98 | -1.75 | -1.74 |
| Kolte-Patil Developers Ltd. | 466.15 | 448.2 | -17.95 | -3.85 |
| KPI Green Energy Ltd. | 290.15 | 281 | -9.15 | -3.15 |
| KPIT Technologies Ltd. | 543.7 | 537.8 | -5.90 | -1.09 |
| KRBL Ltd. | 356.1 | 348.75 | -7.35 | -2.06 |
| Krishna Institute of Medical Sciences Ltd | 702.5 | 701.25 | -1.25 | -0.18 |
| KSB Ltd. | 662.15 | 649.15 | -13.00 | -1.96 |
| L&T Finance Ltd. | 251.05 | 246.15 | -4.90 | -1.95 |
| La Opala RG Ltd. | 140.72 | 139.08 | -1.64 | -1.17 |
| Landmark Cars Ltd. | 448 | 437.55 | -10.45 | -2.33 |
| Latent View Analytics Ltd. | 220.24 | 214.65 | -5.59 | -2.54 |
| Laxmi Organic Industries Ltd. | 159.97 | 156.26 | -3.71 | -2.32 |
| Leela Palaces Hotels & Resorts Ltd. | 639.9 | 639.2 | -0.70 | -0.11 |
| Lemon Tree Hotels Ltd. | 111.34 | 110.6 | -0.74 | -0.66 |
| LG Balakrishnan & Bros Ltd. | 1679.4 | 1672.3 | -7.10 | -0.42 |
| LIC Housing Finance Ltd. | 514 | 501.75 | -12.25 | -2.38 |
| Life Insurance Corporation of India | 396 | 387.15 | -8.85 | -2.23 |
| Linde India Ltd. | 5718 | 5550.5 | -167.50 | -2.93 |
| Lloyds Engineering Works Ltd. | 86.6 | 84.2 | -2.40 | -2.77 |
| Lloyds Enterprises Ltd. | 62.76 | 60.67 | -2.09 | -3.33 |
| Lodha Developers Ltd. | 1045.8 | 1045.6 | -0.20 | -0.02 |
| LT Foods Ltd. | 381.1 | 378.5 | -2.60 | -0.68 |
| Lux Industries Ltd. | 1141.7 | 1109.9 | -31.80 | -2.79 |
| Mahanagar Gas Ltd. | 1053 | 1047 | -6.00 | -0.57 |
| Maharashtra Seamless Ltd. | 544.85 | 539.7 | -5.15 | -0.95 |
| Mahindra & Mahindra Financial Services Ltd. | 264.8 | 260.7 | -4.10 | -1.55 |
| Mahindra & Mahindra Ltd. | 2890 | 2887.4 | -2.60 | -0.09 |
| Mahindra Lifespace Developers Ltd. | 317.25 | 305.35 | -11.90 | -3.75 |
| Mahindra Logistics Ltd. | 427.15 | 423.35 | -3.80 | -0.89 |
| Maithan Alloys Ltd. | 795.05 | 769.7 | -25.35 | -3.19 |
| Man InfraConstruction Ltd. | 110.66 | 105.82 | -4.84 | -4.37 |
| Manappuram Finance Ltd. | 302.1 | 292.65 | -9.45 | -3.13 |
| Manorama Industries Ltd. | 1831.5 | 1804.6 | -26.90 | -1.47 |
| Marico Ltd. | 802.9 | 801.1 | -1.80 | -0.22 |
| Marksans Pharma Ltd. | 315.35 | 312.35 | -3.00 | -0.95 |
| Maruti Suzuki India Ltd. | 11426 | 11409 | -17.00 | -0.15 |
| MAS Financial Services Ltd. | 252.5 | 249.65 | -2.85 | -1.13 |
| Mastek Ltd. | 1474 | 1442.2 | -31.80 | -2.16 |
| Max Estates Ltd. | 518.1 | 505 | -13.10 | -2.53 |
| Max Financial Services Ltd. | 1212 | 1178.3 | -33.70 | -2.78 |
| Mazagon Dock Shipbuilders Ltd. | 1762.7 | 1711 | -51.70 | -2.93 |
| Medplus Health Services Ltd. | 598.05 | 582.05 | -16.00 | -2.68 |
| Metro Brands Ltd. | 822 | 821.9 | -0.10 | -0.01 |
| Metropolis Healthcare Ltd. | 553.85 | 548.65 | -5.20 | -0.94 |
| Minda Corporation Ltd. | 640.75 | 639.9 | -0.85 | -0.13 |
| Mishra Dhatu Nigam Ltd. | 378.5 | 363.55 | -14.95 | -3.95 |
| MMTC Ltd. | 52.09 | 50.8 | -1.29 | -2.48 |
| MOIL Ltd. | 218.53 | 214.04 | -4.49 | -2.05 |
| Motherson Sumi Wiring India Ltd. | 35.76 | 34.55 | -1.21 | -3.38 |
| Motilal Oswal Financial Services Ltd. | 986.1 | 944.7 | -41.40 | -4.20 |
| Mphasis Ltd. | 2561.3 | 2561.1 | -0.20 | -0.01 |
| MRF Ltd. | 118065 | 117050 | -1015.00 | -0.86 |
| Mrs. Bectors Food Specialities Ltd. | 185.9 | 180.71 | -5.19 | -2.79 |
| MSTC Ltd. | 571.95 | 548 | -23.95 | -4.19 |
| MTAR Technologies Ltd. | 7158.5 | 6876 | -282.50 | -3.95 |
| Multi Commodity Exchange Of India Ltd. | 3231 | 3187.7 | -43.30 | -1.34 |
| Muthoot Finance Ltd. | 2497.1 | 2434 | -63.10 | -2.53 |
| Muthoot Microfin Ltd. | 143.09 | 137.5 | -5.59 | -3.91 |
| Natco Pharma Ltd. | 787.55 | 786.6 | -0.95 | -0.12 |
| National Aluminium Company Ltd. | 323.5 | 316.75 | -6.75 | -2.09 |
| National Fertilizers Ltd. | 59.99 | 58.61 | -1.38 | -2.30 |
| Nava Ltd. | 520.15 | 509.5 | -10.65 | -2.05 |
| Navneet Education Ltd. | 127.83 | 125.8 | -2.03 | -1.59 |
| Nazara Technologies Ltd. | 405.4 | 402.05 | -3.35 | -0.83 |
| NBCC (India) Ltd. | 71.95 | 70.82 | -1.13 | -1.57 |
| NCC Ltd. | 118.11 | 115.29 | -2.82 | -2.39 |
| Neogen Chemicals Ltd. | 2261.7 | 2198.4 | -63.30 | -2.80 |
| Nesco Ltd. | 1001.2 | 998.7 | -2.50 | -0.25 |
| Nestle India Ltd. | 1188.6 | 1177.2 | -11.40 | -0.96 |
| Netweb Technologies India Ltd. | 4387 | 4268 | -119.00 | -2.71 |
| Network 18 Media & Investments Ltd. | 24.13 | 23.85 | -0.28 | -1.16 |
| Neuland Laboratories Ltd. | 19280 | 19245 | -35.00 | -0.18 |
| Newgen Software Technologies Ltd. | 455.45 | 448.65 | -6.80 | -1.49 |
| NIIT Learning Systems Ltd. | 188.21 | 174.85 | -13.36 | -7.10 |
| Nippon Life India Asset Management Ltd. | 923.9 | 896.9 | -27.00 | -2.92 |
| Niva Bupa Health Insurance Company Ltd. | 72.82 | 72.29 | -0.53 | -0.73 |
| NLC India Ltd. | 237.75 | 231.65 | -6.10 | -2.57 |
| NMDC Ltd. | 67.54 | 67.2 | -0.34 | -0.50 |
| NMDC Steel Ltd. | 38.92 | 38.35 | -0.57 | -1.46 |
| Nocil Ltd. | 145.35 | 140.17 | -5.18 | -3.56 |
| Northern Arc Capital Ltd. | 266.3 | 255.1 | -11.20 | -4.21 |
| NTPC Green Energy Ltd. | 83.93 | 83.03 | -0.90 | -1.07 |
| Nucleus Software Exports Ltd. | 661.05 | 660.2 | -0.85 | -0.13 |
| Nuvama Wealth Management Ltd. | 1783.9 | 1720.1 | -63.80 | -3.58 |
| Nuvoco Vistas Corporation Ltd. | 332.1 | 323.85 | -8.25 | -2.48 |
| Oil & Natural Gas Corporation Ltd. | 225.79 | 224.9 | -0.89 | -0.39 |
| Oil India Ltd. | 454.5 | 446.5 | -8.00 | -1.76 |
| Olectra Greentech Ltd. | 976.5 | 954.7 | -21.80 | -2.23 |
| One97 Communications Ltd. | 1686.5 | 1655 | -31.50 | -1.87 |
| Onesource Specialty Pharma Ltd. | 1569.6 | 1555.4 | -14.20 | -0.90 |
| Optiemus Infracom Ltd. | 821.7 | 793.65 | -28.05 | -3.41 |
| Oracle Financial Services Software Ltd. | 9939 | 9883 | -56.00 | -0.56 |
| Orchid Pharma Ltd. | 893.4 | 858.85 | -34.55 | -3.87 |
| Orient Cement Ltd. | 114.92 | 113.59 | -1.33 | -1.16 |
| Orient Electric Ltd. | 183.5 | 181.33 | -2.17 | -1.18 |
| Oswal Pumps Ltd. | 209.85 | 202.75 | -7.10 | -3.38 |
| Page Industries Ltd. | 34150 | 34020 | -130.00 | -0.38 |
| Paradeep Phosphates Ltd. | 139.79 | 124.07 | -15.72 | -11.25 |
| Paras Defence And Space Technologies Ltd. | 1329.7 | 1256.4 | -73.30 | -5.51 |
| Patanjali Foods Ltd. | 378.8 | 372.15 | -6.65 | -1.76 |
| Patel Engineering Ltd. | 23.58 | 23.1 | -0.48 | -2.04 |
| PB Fintech Ltd. | 1018.2 | 1012.6 | -5.60 | -0.55 |
| PCBL Chemical Ltd. | 286.8 | 279.05 | -7.75 | -2.70 |
| PDS Ltd. | 346.25 | 340.45 | -5.80 | -1.68 |
| Pearl Global Industries Ltd. | 1190.8 | 1174.5 | -16.30 | -1.37 |
| Petronet LNG Ltd. | 289.15 | 286.5 | -2.65 | -0.92 |
| Pfizer Ltd. | 3759.8 | 3699.5 | -60.30 | -1.60 |
| PG Electroplast Ltd. | 538.15 | 537.15 | -1.00 | -0.19 |
| PI Industries Ltd. | 2110 | 2082.9 | -27.10 | -1.28 |
| PNB Housing Finance Ltd. | 1110 | 1081.6 | -28.40 | -2.56 |
| PNC Infratech Ltd. | 133.98 | 123.73 | -10.25 | -7.65 |
| Poly Medicure Ltd. | 1461.9 | 1444.4 | -17.50 | -1.20 |
| Polyplex Corporation Ltd. | 919.1 | 894.4 | -24.70 | -2.69 |
| Power Finance Corporation Ltd. | 320.6 | 316.6 | -4.00 | -1.25 |
| Power Mech Projects Ltd. | 2191.5 | 2135.1 | -56.40 | -2.57 |
| Praj Industries Ltd. | 254.2 | 244.75 | -9.45 | -3.72 |
| Precision Wires India Ltd. | 413.4 | 395.75 | -17.65 | -4.27 |
| Premier Energies Ltd. | 865.1 | 852.05 | -13.05 | -1.51 |
| Prestige Estates Projects Ltd. | 1439 | 1434.7 | -4.30 | -0.30 |
| Pricol Ltd. | 642.45 | 639.55 | -2.90 | -0.45 |
| Prime Focus Ltd. | 292.65 | 292.25 | -0.40 | -0.14 |
| Prince Pipes and Fittings Ltd. | 259.3 | 256 | -3.30 | -1.27 |
| Prism Johnson Ltd. | 96.71 | 95.28 | -1.43 | -1.48 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6923.5 | 6915 | -8.50 | -0.12 |
| Prudent Corporate Advisory Services Ltd. | 2891 | 2806.8 | -84.20 | -2.91 |
| PSP Projects Ltd. | 737.25 | 712 | -25.25 | -3.42 |
| PTC India Ltd. | 141.02 | 137.41 | -3.61 | -2.56 |
| Punjab National Bank | 123.9 | 123.42 | -0.48 | -0.39 |
| Puravankara Ltd. | 197.91 | 192.28 | -5.63 | -2.84 |
| Quess Corp Ltd. | 324.55 | 311.2 | -13.35 | -4.11 |
| Radico Khaitan Ltd. | 4235 | 4201.1 | -33.90 | -0.80 |
| Rail Vikas Nigam Ltd. | 186 | 181.82 | -4.18 | -2.25 |
| Railtel Corporation Of India Ltd. | 230.2 | 223.55 | -6.65 | -2.89 |
| Rain Industries Ltd. | 206.23 | 198.26 | -7.97 | -3.86 |
| Rajesh Exports Ltd. | 50.34 | 50 | -0.34 | -0.68 |
| Rallis India Ltd. | 189.54 | 185.87 | -3.67 | -1.94 |
| Ramkrishna Forgings Ltd. | 672.2 | 666.95 | -5.25 | -0.78 |
| Ramky Infrastructure Ltd. | 309.45 | 304.5 | -4.95 | -1.60 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.86 | 93.98 | -2.88 | -2.97 |
| RateGain Travel Technologies Ltd. | 810.9 | 793.15 | -17.75 | -2.19 |
| Ratnamani Metals & Tubes Ltd. | 2328 | 2321.3 | -6.70 | -0.29 |
| RattanIndia Enterprises Ltd. | 24.21 | 23.67 | -0.54 | -2.23 |
| Raymond Lifestyle Ltd. | 500.15 | 489.6 | -10.55 | -2.11 |
| Raymond Ltd. | 1101.9 | 1086.5 | -15.40 | -1.40 |
| RBL Bank Ltd. | 360.9 | 354.1 | -6.80 | -1.88 |
| REC Ltd. | 296.15 | 287.95 | -8.20 | -2.77 |
| Redington Ltd. | 357.15 | 337.5 | -19.65 | -5.50 |
| Redtape Ltd. | 105.21 | 103.52 | -1.69 | -1.61 |
| Refex Industries Ltd. | 222.3 | 215.3 | -7.00 | -3.15 |
| Relaxo Footwears Ltd. | 281.85 | 275 | -6.85 | -2.43 |
| Reliance Industries Ltd. | 1167.4 | 1163.1 | -4.30 | -0.37 |
| Reliance Power Ltd. | 18.98 | 17.68 | -1.30 | -6.85 |
| Religare Enterprises Ltd. | 216.14 | 213.11 | -3.03 | -1.40 |
| Restaurant Brands Asia Ltd. | 92.23 | 90.95 | -1.28 | -1.39 |
| RHI Magnesita India Ltd. | 350 | 348.1 | -1.90 | -0.54 |
| Rites Ltd. | 194.81 | 190.2 | -4.61 | -2.37 |
| Rossari Biotech Ltd. | 407.6 | 400 | -7.60 | -1.86 |
| Route Mobile Ltd. | 452.6 | 443.8 | -8.80 | -1.94 |
| RR Kabel Ltd. | 2122.9 | 2074.2 | -48.70 | -2.29 |
| Safari Industries (India) Ltd. | 1198 | 1192.4 | -5.60 | -0.47 |
| Sagility Ltd. | 44.66 | 42.18 | -2.48 | -5.55 |
| Sai Silks (Kalamandir) Ltd. | 65.67 | 64.61 | -1.06 | -1.61 |
| Samhi Hotels Ltd. | 155.47 | 154 | -1.47 | -0.95 |
| Sammaan Capital Ltd. | 121.13 | 117.46 | -3.67 | -3.03 |
| Samvardhana Motherson International Ltd. | 160 | 157.2 | -2.80 | -1.75 |
| Sandur Manganese & Iron Ores Ltd. | 168.1 | 163.13 | -4.97 | -2.96 |
| Sanofi Consumer Healthcare India Ltd. | 3468 | 3373.4 | -94.60 | -2.73 |
| Sansera Engineering Ltd. | 4270.3 | 4188.3 | -82.00 | -1.92 |
| Sapphire Foods India Ltd. | 201.03 | 199 | -2.03 | -1.01 |
| Sarda Energy & Minerals Ltd. | 458 | 444.65 | -13.35 | -2.91 |
| SBFC Finance Ltd. | 87.05 | 84.99 | -2.06 | -2.37 |
| SBI Cards And Payment Services Ltd. | 540 | 532.5 | -7.50 | -1.39 |
| Schneider Electric Infrastructure Ltd. | 1130.7 | 1099.7 | -31.00 | -2.74 |
| Senco Gold Ltd. | 303.25 | 297.6 | -5.65 | -1.86 |
| Shakti Pumps (India) Ltd. | 368.45 | 353.95 | -14.50 | -3.94 |
| Sharda Motor Industries Ltd. | 828.95 | 814.65 | -14.30 | -1.73 |
| Share India Securities Ltd. | 177.93 | 174.27 | -3.66 | -2.06 |
| Sheela Foam Ltd. | 557.6 | 549.85 | -7.75 | -1.39 |
| Shipping Corporation Of India Ltd. | 253.9 | 246.65 | -7.25 | -2.86 |
| Shivalik Bimetal Controls Ltd. | 1036 | 1019.3 | -16.70 | -1.61 |
| Shree Cement Ltd. | 23120 | 22850 | -270.00 | -1.17 |
| Shree Renuka Sugars Ltd. | 18.34 | 17.58 | -0.76 | -4.14 |
| Shriram Finance Ltd. | 841.1 | 826.35 | -14.75 | -1.75 |
| Shyam Metalics And Energy Ltd. | 1141.6 | 1133 | -8.60 | -0.75 |
| Siemens Energy India Ltd. | 2812.3 | 2773.6 | -38.70 | -1.38 |
| Siemens Ltd. | 3366 | 3296.3 | -69.70 | -2.07 |
| Signatureglobal (India) Ltd. | 716.7 | 706.3 | -10.40 | -1.45 |
| Sindhu Trade Links Ltd. | 19.84 | 19.54 | -0.30 | -1.51 |
| SJVN Ltd. | 52.4 | 51.15 | -1.25 | -2.39 |
| SKF India (Industrial) Ltd. | 2442.6 | 2388.6 | -54.00 | -2.21 |
| SKF India Ltd. | 1426.9 | 1403.1 | -23.80 | -1.67 |
| Skipper Ltd. | 510 | 506.15 | -3.85 | -0.75 |
| SML Mahindra Ltd. | 4848 | 4782 | -66.00 | -1.36 |
| Sobha Ltd. | 1155.6 | 1128.9 | -26.70 | -2.31 |
| Solar Industries India Ltd. | 19430 | 18964 | -466.00 | -2.40 |
| Sonata Software Ltd. | 229.95 | 226.6 | -3.35 | -1.46 |
| Spandana Sphoorty Financial Ltd. | 199.02 | 187.43 | -11.59 | -5.82 |
| SPR Auto Technologies Ltd. | 4480.2 | 4450.7 | -29.50 | -0.66 |
| SRF Ltd. | 2358.6 | 2345.9 | -12.70 | -0.54 |
| Star Health and Allied Insurance Company Ltd. | 532.4 | 528.55 | -3.85 | -0.72 |
| State Bank Of India | 971.9 | 965.25 | -6.65 | -0.68 |
| Steel Strips Wheels Ltd. | 525.8 | 501.9 | -23.90 | -4.55 |
| Sterling and Wilson Renewable Energy Ltd. | 144.22 | 138.69 | -5.53 | -3.83 |
| Sterlite Technologies Ltd. | 867.85 | 824.5 | -43.35 | -5.00 |
| Strides Pharma Science Ltd. | 1097.5 | 999 | -98.50 | -8.97 |
| Stylam Industries Ltd. | 2823 | 2784.3 | -38.70 | -1.37 |
| Styrenix Performance Materials Ltd. | 1811.8 | 1747 | -64.80 | -3.58 |
| Sudarshan Chemical Industries Ltd. | 1081 | 1030.5 | -50.50 | -4.67 |
| Sula Vineyards Ltd. | 128.81 | 126.1 | -2.71 | -2.10 |
| Sumitomo Chemical India Ltd. | 331.9 | 320.05 | -11.85 | -3.57 |
| Sun Pharma Advanced Research Company Ltd. | 182.98 | 177.26 | -5.72 | -3.13 |
| Sun TV Network Ltd. | 619.9 | 607.25 | -12.65 | -2.04 |
| Sundaram Finance Ltd. | 3948.4 | 3915.5 | -32.90 | -0.83 |
| Sundaram-Clayton Ltd. | 1078.4 | 1063 | -15.40 | -1.43 |
| Sundram Fasteners Ltd. | 1071.6 | 1041.4 | -30.20 | -2.82 |
| Sunflag Iron And Steel Company Ltd. | 406.35 | 398.25 | -8.10 | -1.99 |
| Sunteck Realty Ltd. | 278.55 | 273.7 | -4.85 | -1.74 |
| Suprajit Engineering Ltd. | 463.9 | 460 | -3.90 | -0.84 |
| Supreme Industries Ltd. | 3210 | 3166 | -44.00 | -1.37 |
| Supreme Petrochem Ltd. | 713.5 | 680.55 | -32.95 | -4.62 |
| Supriya Lifescience Ltd. | 869.3 | 857.4 | -11.90 | -1.37 |
| Surya Roshni Ltd. | 207.34 | 207.3 | -0.04 | -0.02 |
| Suzlon Energy Ltd. | 36.79 | 33.67 | -3.12 | -8.48 |
| Swan Corp Ltd. | 239.35 | 232.15 | -7.20 | -3.01 |
| Swiggy Ltd. | 185.25 | 176.45 | -8.80 | -4.75 |
| Symphony Ltd. | 511.6 | 496.95 | -14.65 | -2.86 |
| Syrma SGS Technology Ltd. | 1669 | 1655.4 | -13.60 | -0.81 |
| Tamilnad Mercantile Bank Ltd. | 811.85 | 800.55 | -11.30 | -1.39 |
| TARC Ltd. | 110.18 | 107.85 | -2.33 | -2.11 |
| Tarsons Products Ltd. | 303.95 | 297.5 | -6.45 | -2.12 |
| Tata Chemicals Ltd. | 603.45 | 596.3 | -7.15 | -1.18 |
| Tata Communications Ltd. | 1709.4 | 1685.5 | -23.90 | -1.40 |
| Tata Consumer Products Ltd. | 1021 | 1016.05 | -4.95 | -0.48 |
| Tata Investment Corporation Ltd. | 573.7 | 564.1 | -9.60 | -1.67 |
| Tata Motors Ltd. | 400.3 | 399.85 | -0.45 | -0.11 |
| Tata Steel Ltd. | 169.46 | 168.6 | -0.86 | -0.51 |
| Tata Technologies Ltd. | 658.95 | 652.8 | -6.15 | -0.93 |
| Tata Teleservices (Maharashtra) Ltd. | 35.97 | 35.06 | -0.91 | -2.53 |
| TD Power Systems Ltd. | 719.45 | 710.85 | -8.60 | -1.20 |
| Techno Electric & Engineering Company Ltd. | 850 | 825.6 | -24.40 | -2.87 |
| Tega Industries Ltd. | 1765.6 | 1710.3 | -55.30 | -3.13 |
| Tejas Networks Ltd. | 416.8 | 404.65 | -12.15 | -2.92 |
| Tenneco Clean Air India Ltd. | 428.05 | 423 | -5.05 | -1.18 |
| Texmaco Rail & Engineering Ltd. | 104.16 | 99.88 | -4.28 | -4.11 |
| Thangamayil Jewellery Ltd. | 4630.5 | 4515.5 | -115.00 | -2.48 |
| The Anup Engineering Ltd. | 1362.5 | 1334.8 | -27.70 | -2.03 |
| The Federal Bank Ltd. | 347.75 | 345.1 | -2.65 | -0.76 |
| The Fertilisers And Chemicals Travancore Ltd. | 688.45 | 673.95 | -14.50 | -2.11 |
| The Great Eastern Shipping Company Ltd. | 1618.8 | 1586 | -32.80 | -2.03 |
| The Jammu & Kashmir Bank Ltd. | 122.25 | 119.59 | -2.66 | -2.18 |
| The Karnataka Bank Ltd. | 305.8 | 302.8 | -3.00 | -0.98 |
| The New India Assurance Company Ltd. | 166.64 | 161.24 | -5.40 | -3.24 |
| The Orissa Minerals Development Company Ltd. | 3204.1 | 3180.5 | -23.60 | -0.74 |
| The Phoenix Mills Ltd. | 1969.9 | 1962.5 | -7.40 | -0.38 |
| The Ramco Cements Ltd. | 729.7 | 715.85 | -13.85 | -1.90 |
| The South Indian Bank Ltd. | 56.57 | 55.74 | -0.83 | -1.47 |
| Thermax Ltd. | 3193.1 | 3139.9 | -53.20 | -1.67 |
| Thirumalai Chemicals Ltd. | 119.82 | 115.39 | -4.43 | -3.70 |
| Thomas Cook (India) Ltd. | 88.36 | 87.28 | -1.08 | -1.22 |
| Tilaknagar Industries Ltd. | 497.25 | 495.9 | -1.35 | -0.27 |
| Time Technoplast Ltd. | 162.72 | 159.5 | -3.22 | -1.98 |
| Timken India Ltd. | 2855.8 | 2811 | -44.80 | -1.57 |
| Tips Music Ltd. | 791.35 | 776.65 | -14.70 | -1.86 |
| Titagarh Rail Systems Ltd. | 664.8 | 642.8 | -22.00 | -3.31 |
| Titan Company Ltd. | 4434 | 4431.5 | -2.50 | -0.06 |
| Torrent Power Ltd. | 1177.4 | 1159.4 | -18.00 | -1.53 |
| Transformers & Rectifiers (India) Ltd. | 315.8 | 303.7 | -12.10 | -3.83 |
| Trident Ltd. | 21.42 | 20.93 | -0.49 | -2.29 |
| Triveni Engineering & Industries Ltd. | 234.2 | 227.61 | -6.59 | -2.81 |
| Triveni Turbine Ltd. | 469.6 | 461 | -8.60 | -1.83 |
| TSF Investments Ltd. | 406.75 | 400.95 | -5.80 | -1.43 |
| TTK Prestige Ltd. | 526.15 | 510 | -16.15 | -3.07 |
| Tube Investments of India Ltd. | 2177 | 2100.9 | -76.10 | -3.50 |
| TVS Motor Company Ltd. | 4280 | 4241.3 | -38.70 | -0.90 |
| TVS Supply Chain Solutions Ltd. | 111.39 | 106.79 | -4.60 | -4.13 |
| UCO Bank | 22.17 | 21.99 | -0.18 | -0.81 |
| Uflex Ltd. | 583.2 | 577.45 | -5.75 | -0.99 |
| Ujjivan Small Finance Bank Ltd. | 56.13 | 54.24 | -1.89 | -3.37 |
| Ultratech Cement Ltd. | 11175 | 11071 | -104.00 | -0.93 |
| Unimech Aerospace and Manufacturing Ltd. | 1658 | 1625.1 | -32.90 | -1.98 |
| Uniparts India Ltd. | 720.15 | 705.05 | -15.10 | -2.10 |
| United Breweries Ltd. | 1191.7 | 1159.9 | -31.80 | -2.67 |
| UNO Minda Ltd. | 1087.4 | 1076.1 | -11.30 | -1.04 |
| UPL Ltd. | 541.95 | 520.9 | -21.05 | -3.88 |
| Usha Martin Ltd. | 461.9 | 447.3 | -14.60 | -3.16 |
| UTI Asset Management Company Ltd. | 824.55 | 808.35 | -16.20 | -1.96 |
| Utkarsh Small Finance Bank Ltd. | 11.9 | 11.5 | -0.40 | -3.36 |
| V-Guard Industries Ltd. | 284.85 | 275.7 | -9.15 | -3.21 |
| V-Mart Retail Ltd. | 743.4 | 727.35 | -16.05 | -2.16 |
| V.S.T. Tillers Tractors Ltd. | 3887 | 3854 | -33.00 | -0.85 |
| VA Tech Wabag Ltd. | 1862.8 | 1837.4 | -25.40 | -1.36 |
| Valor Estate Ltd. | 81.54 | 80.46 | -1.08 | -1.32 |
| Vardhman Textiles Ltd. | 497.15 | 485.4 | -11.75 | -2.36 |
| Varroc Engineering Ltd. | 804.4 | 782.4 | -22.00 | -2.73 |
| Varun Beverages Ltd. | 414.8 | 412.7 | -2.10 | -0.51 |
| Vedant Fashions Ltd. | 487.05 | 481.2 | -5.85 | -1.20 |
| Veedol Corporation Ltd. | 1335 | 1323.5 | -11.50 | -0.86 |
| Vesuvius India Ltd. | 378.05 | 360.45 | -17.60 | -4.66 |
| Vijaya Diagnostic Centre Ltd. | 1464.2 | 1456.3 | -7.90 | -0.54 |
| Vikram Solar Ltd. | 128 | 125.53 | -2.47 | -1.93 |
| VIP Industries Ltd. | 254.55 | 244.25 | -10.30 | -4.05 |
| Vishal Mega Mart Ltd. | 86.6 | 84.38 | -2.22 | -2.56 |
| Viyash Scientific Ltd. | 224.55 | 221.56 | -2.99 | -1.33 |
| Vodafone Idea Ltd. | 12.12 | 11.86 | -0.26 | -2.15 |
| Voltamp Transformers Ltd. | 10176 | 10003 | -173.00 | -1.70 |
| Voltas Ltd. | 1041 | 1013.4 | -27.60 | -2.65 |
| VRL Logistics Ltd. | 270.35 | 266.25 | -4.10 | -1.52 |
| Waaree Energies Ltd. | 2318 | 2290 | -28.00 | -1.21 |
| Websol Energy System Ltd. | 66.96 | 64.4 | -2.56 | -3.82 |
| Welspun Corp Ltd. | 2499.1 | 2397 | -102.10 | -4.09 |
| Welspun Enterprises Ltd. | 643.8 | 633.15 | -10.65 | -1.65 |
| Welspun Living Ltd. | 212.17 | 206.81 | -5.36 | -2.53 |
| West Coast Paper Mills Ltd. | 839.85 | 829.6 | -10.25 | -1.22 |
| Westlife Foodworld Ltd | 610.35 | 609.55 | -0.80 | -0.13 |
| Whirlpool Of India Ltd. | 822.2 | 810.25 | -11.95 | -1.45 |
| Wockhardt Ltd. | 1922.9 | 1905 | -17.90 | -0.93 |
| Yes Bank Ltd. | 15.43 | 15.15 | -0.28 | -1.81 |
| Zee Entertainment Enterprises Ltd. | 70.51 | 67.56 | -2.95 | -4.18 |
| Zen Technologies Ltd. | 1621.6 | 1591 | -30.60 | -1.89 |
| Zensar Technologies Ltd. | 537.3 | 535.7 | -1.60 | -0.30 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2103.4 | 2085.6 | -17.80 | -0.85 |
| Zydus Wellness Ltd. | 479.5 | 465.35 | -14.15 | -2.95 |
Market Stats
Advances
147
Declines
678
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1022 | 1022 | 993.2 | 1022.7 | 996.7 | -26.00 | -2.54 | 200105 | 19.94 | 1318 | 395.1 | 2026-10-30 11:29:56 |
| 3M India Ltd. | 3MINDIA | 28890 | 29225 | 28775 | 28920 | 29085 | 165.00 | 0.57 | 966 | 2.81 | 40856.5 | 21300.45 | 2026-10-30 11:32:09 |
| Aarti Drugs Ltd. | AARTIDRUGS | 444 | 449 | 432.5 | 449 | 436.2 | -12.80 | -2.85 | 149462 | 6.52 | 645.75 | 312 | 2026-10-30 11:29:56 |
| Aarti Industries Ltd. | AARTIIND | 443.7 | 453.6 | 435 | 442.05 | 436 | -6.05 | -1.37 | 311653 | 13.59 | 924.4 | 338.05 | 2026-10-30 11:29:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 938 | 938 | 887.3 | 927.65 | 893.75 | -33.90 | -3.65 | 394759 | 35.28 | 1002.4 | 234.8 | 2026-10-30 11:29:56 |
| Aavas Financiers Ltd. | AAVAS | 1111.6 | 1112 | 1085.5 | 1111.6 | 1090.6 | -21.00 | -1.89 | 33572 | 3.66 | 2339.35 | 1060.4 | 2026-10-30 11:29:56 |
| ABB India Ltd. | ABB | 6478 | 6493.5 | 6381 | 6530 | 6432 | -98.00 | -1.50 | 52758 | 33.93 | 9149.95 | 2640 | 2026-10-30 11:29:59 |
| Abbott India Ltd. | ABBOTINDIA | 26005 | 26455 | 25950 | 26145 | 26150 | 5.00 | 0.02 | 1402 | 3.67 | 37000 | 17325 | 2026-10-30 11:29:55 |
| ACC Ltd. | ACC | 1152 | 1152.1 | 1135 | 1153.5 | 1137.9 | -15.60 | -1.35 | 38841 | 4.42 | 2844 | 1115 | 2026-10-30 11:29:54 |
| Accelya Solutions India Ltd. | ACCELYA | 944.3 | 946.9 | 932.1 | 939.1 | 934.3 | -4.80 | -0.51 | 5739 | 0.54 | 2127.4 | 932.1 | 2026-10-30 11:29:32 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 419.95 | 421 | 403.25 | 415.8 | 405.6 | -10.20 | -2.45 | 437785 | 17.76 | 2026-10-30 11:29:56 | ||
| Action Construction Equipment Ltd. | ACE | 1019 | 1022.9 | 997.1 | 1027 | 1007.8 | -19.20 | -1.87 | 86527 | 8.72 | 1695 | 217.8 | 2026-10-30 11:29:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3963 | 4007 | 3906.2 | 3976.7 | 3996.7 | 20.00 | 0.50 | 521540 | 208.44 | 4032.2 | 847.35 | 2026-10-30 11:29:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1360 | 1361.9 | 1333.8 | 1365 | 1346.8 | -18.20 | -1.33 | 364350 | 49.07 | 4236.75 | 588 | 2026-10-30 11:29:58 |
| Adani Enterprises Ltd. | ADANIENT | 2606.4 | 2609.5 | 2557 | 2607.9 | 2567 | -40.90 | -1.57 | 508695 | 130.58 | 4190 | 1017.45 | 2026-10-30 11:29:54 |
| Adani Green Energy Ltd. | ADANIGREEN | 1310.4 | 1319.5 | 1293.6 | 1307 | 1304.5 | -2.50 | -0.19 | 632667 | 82.53 | 2572 | 439.1 | 2026-10-30 11:29:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1871 | 1871.6 | 1813.7 | 1872 | 1841.7 | -30.30 | -1.62 | 3382061 | 622.87 | 1891.1 | 395.1 | 2026-10-30 11:29:54 |
| Adani Power Ltd. | ADANIPOWER | 191.2 | 191.8 | 187.5 | 191.2 | 190.7 | -0.50 | -0.26 | 8747155 | 166.81 | 895.85 | 128.1 | 2026-10-30 11:29:54 |
| Adani Total Gas Ltd. | ATGL | 547 | 547 | 531.7 | 546.6 | 534.5 | -12.10 | -2.21 | 185839 | 9.93 | 4000 | 462.8 | 2026-10-30 11:29:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 359.05 | 359.75 | 353.5 | 358.35 | 357.25 | -1.10 | -0.31 | 588589 | 21.03 | 430.7 | 105.3 | 2026-10-30 11:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.99 | 39.99 | 38.67 | 40.14 | 38.78 | -1.36 | -3.39 | 1762969 | 6.84 | 364.4 | 38.67 | 2026-10-30 11:29:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 70.55 | 70.92 | 70.16 | 71.04 | 70.38 | -0.66 | -0.93 | 230234 | 1.62 | 2026-10-30 11:29:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1049 | 1050.1 | 1010.1 | 1042.7 | 1026.5 | -16.20 | -1.55 | 59683 | 6.13 | 3140 | 588 | 2026-10-30 11:29:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 843 | 844.95 | 815 | 844.9 | 825.25 | -19.65 | -2.33 | 74539 | 6.15 | 1224.9 | 307 | 2026-10-30 11:29:54 |
| Aditya Infotech Ltd. | CPPLUS | 3932.1 | 3944.6 | 3830.1 | 3951.7 | 3848.8 | -102.90 | -2.60 | 47844 | 18.41 | 2026-10-30 11:29:59 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 266 | 268.05 | 259.5 | 264.15 | 261.05 | -3.10 | -1.17 | 84431 | 2.20 | 571 | 225 | 2026-10-30 11:29:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1180 | 1180 | 1135.9 | 1178.7 | 1137.3 | -41.40 | -3.51 | 197393 | 22.45 | 1528.7 | 246.6 | 2026-10-30 11:29:54 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 236.55 | 238.45 | 228 | 236.2 | 228.25 | -7.95 | -3.37 | 258213 | 5.89 | 2026-10-30 11:29:54 | ||
| Aether Industries Ltd. | AETHER | 1597.4 | 1642.6 | 1582 | 1581 | 1602.9 | 21.90 | 1.39 | 263239 | 42.19 | 1814.1 | 725 | 2026-10-30 11:29:55 |
| Afcons Infrastructure Ltd. | AFCONS | 217 | 219.7 | 204.91 | 211.66 | 205.32 | -6.34 | -3.00 | 573046 | 11.77 | 2026-10-30 11:29:55 | ||
| Affle 3i Ltd. | AFFLE | 1376 | 1380.3 | 1339.5 | 1381.3 | 1351.8 | -29.50 | -2.14 | 31865 | 4.31 | 2185.9 | 866.5 | 2026-10-30 11:29:55 |
| AGI Greenpac Ltd. | AGI | 655 | 655 | 635.7 | 653.15 | 641.6 | -11.55 | -1.77 | 41091 | 2.64 | 1307.9 | 260.6 | 2026-10-30 11:29:44 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 534.9 | 534.9 | 522.65 | 532.1 | 527.05 | -5.05 | -0.95 | 15999 | 0.84 | 1542.45 | 393.6 | 2026-10-30 11:29:37 |
| AIA Engineering Ltd. | AIAENG | 3650 | 3651.6 | 3593.5 | 3637.5 | 3606.2 | -31.30 | -0.86 | 4519 | 1.63 | 5180 | 2383.5 | 2026-10-30 11:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3479 | 3535 | 3460.5 | 3459.7 | 3517.1 | 57.40 | 1.66 | 40358 | 14.19 | 3796 | 1111.6 | 2026-10-30 11:29:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 750 | 755 | 722.75 | 741.05 | 725.05 | -16.00 | -2.16 | 64084 | 4.65 | 2026-10-30 11:29:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 794.85 | 800 | 784.05 | 794.85 | 794.7 | -0.15 | -0.02 | 14026 | 1.11 | 1303.9 | 462.3 | 2026-10-30 11:29:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1451 | 1499 | 1413.5 | 1397.4 | 1434.4 | 37.00 | 2.65 | 767882 | 110.14 | 1499 | 370 | 2026-10-30 11:29:59 |
| Alkem Laboratories Ltd. | ALKEM | 5060.5 | 5123.5 | 5030 | 5079 | 5118.5 | 39.50 | 0.78 | 19870 | 10.17 | 6439.9 | 2855 | 2026-10-30 11:29:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1669 | 1670.3 | 1584.8 | 1653.8 | 1595.9 | -57.90 | -3.50 | 21960 | 3.50 | 3199 | 1212 | 2026-10-30 11:29:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.43 | 9.43 | 9.19 | 9.46 | 9.26 | -0.20 | -2.11 | 1319900 | 1.22 | 495 | 7.11 | 2026-10-30 11:29:54 |
| Alok Industries Ltd. | ALOKINDS | 8.53 | 8.53 | 8.16 | 8.56 | 8.19 | -0.37 | -4.32 | 3453527 | 2.83 | 39.05 | 6.92 | 2026-10-30 11:29:54 |
| Amagi Media Labs Ltd. | AMAGI | 542.5 | 549.6 | 535.1 | 547.4 | 548.55 | 1.15 | 0.21 | 40866 | 2.24 | 2026-10-30 11:29:56 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702 | 702 | 689.3 | 704.1 | 690.95 | -13.15 | -1.87 | 166950 | 11.54 | 1775.95 | 479.15 | 2026-10-30 11:29:54 |
| Amber Enterprises India Ltd. | AMBER | 6233 | 6233 | 5902 | 6234.5 | 5908.5 | -326.00 | -5.23 | 118834 | 70.21 | 8974 | 1762.5 | 2026-10-30 11:29:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.3 | 358.2 | 348.25 | 354.7 | 351 | -3.70 | -1.04 | 2188189 | 76.81 | 706.95 | 315.3 | 2026-10-30 11:29:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2270 | 2280 | 2262 | 2270 | 2270.1 | 0.10 | 0.00 | 45738 | 10.38 | 4646 | 639.5 | 2026-10-30 11:29:55 |
| Anant Raj Ltd. | ANANTRAJ | 463 | 465.4 | 451.6 | 463.95 | 453.2 | -10.75 | -2.32 | 921356 | 41.76 | 936 | 64 | 2026-10-30 11:29:54 |
| Angel One Ltd. | ANGELONE | 293.5 | 293.6 | 286.1 | 293.65 | 286.45 | -7.20 | -2.45 | 1242278 | 35.59 | 3896 | 208.63 | 2026-10-30 11:29:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1180 | 1182.1 | 1149.6 | 1182 | 1154.7 | -27.30 | -2.31 | 163691 | 18.90 | 1415 | 570 | 2026-10-30 11:29:56 |
| Apar Industries Ltd. | APARINDS | 16199 | 16199 | 15611 | 15846 | 15912 | 66.00 | 0.42 | 103203 | 164.22 | 19265 | 1153 | 2026-10-30 11:29:54 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100.84 | 100.85 | 98.74 | 100.84 | 99.2 | -1.64 | -1.63 | 21047 | 0.21 | 2026-10-30 11:29:35 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2205 | 2215.8 | 2173.2 | 2195 | 2179.2 | -15.80 | -0.72 | 758099 | 165.20 | 2301.4 | 941 | 2026-10-30 11:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8195 | 8308.5 | 8176 | 8200 | 8308 | 108.00 | 1.32 | 102824 | 85.43 | 9070.5 | 3987.85 | 2026-10-30 11:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388 | 388.75 | 381.3 | 386.35 | 383.2 | -3.15 | -0.82 | 180757 | 6.93 | 584.9 | 225.45 | 2026-10-30 11:29:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201.22 | 201.22 | 196.65 | 200.32 | 197.21 | -3.11 | -1.55 | 214527 | 4.23 | 401.65 | 192.2 | 2026-10-30 11:29:54 |
| Archean Chemical Industries Ltd. | ACI | 454 | 457 | 435.1 | 454.4 | 442.65 | -11.75 | -2.59 | 671461 | 29.72 | 837.7 | 408.35 | 2026-10-30 11:29:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 358.9 | 359.15 | 351.55 | 358.9 | 352.6 | -6.30 | -1.76 | 15930 | 0.56 | 639.7 | 261.1 | 2026-10-30 11:29:56 |
| Arvind Ltd. | ARVIND | 506.5 | 509.9 | 491.25 | 509.4 | 494.4 | -15.00 | -2.94 | 179989 | 8.90 | 607.15 | 77.7 | 2026-10-30 11:29:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 907.3 | 917.1 | 901.05 | 911.65 | 913.4 | 1.75 | 0.19 | 18043 | 1.65 | 1074 | 419.65 | 2026-10-30 11:29:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 145 | 146.35 | 143.06 | 145 | 146.04 | 1.04 | 0.72 | 2784006 | 40.66 | 264.65 | 114.96 | 2026-10-30 11:29:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 98.5 | 98.91 | 96.07 | 98.97 | 96.39 | -2.58 | -2.61 | 205726 | 1.98 | 319 | 70.15 | 2026-10-30 11:29:54 |
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2320 | 2271.2 | 2302 | 2308.5 | 6.50 | 0.28 | 446879 | 103.16 | 3582.9 | 2115 | 2026-10-30 11:29:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 581.05 | 581.05 | 560.1 | 581.1 | 566.75 | -14.35 | -2.47 | 39734 | 2.25 | 2026-10-30 11:29:50 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 677.5 | 681.3 | 668.7 | 679.2 | 678.85 | -0.35 | -0.05 | 184103 | 12.50 | 891.3 | 200.6 | 2026-10-30 11:29:55 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1560 | 1565 | 1519.8 | 1578.7 | 1531 | -47.70 | -3.02 | 150022 | 22.97 | 1960 | 213.3 | 2026-10-30 11:29:56 |
| Astral Ltd. | ASTRAL | 1365.4 | 1365.4 | 1341 | 1365.4 | 1350 | -15.40 | -1.13 | 100240 | 13.53 | 2454 | 1232.3 | 2026-10-30 11:29:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6300 | 6339.5 | 6242 | 6299 | 6300 | 1.00 | 0.02 | 2710 | 1.71 | 10691 | 2911 | 2026-10-30 11:28:37 |
| Ather Energy Ltd. | ATHERENERG | 1665 | 1704.2 | 1663 | 1663 | 1703.9 | 40.90 | 2.46 | 1794070 | 305.69 | 2026-10-30 11:29:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1667 | 1673.8 | 1597.6 | 1667 | 1610.4 | -56.60 | -3.40 | 32302 | 5.20 | 2026-10-30 11:29:55 | ||
| Atul Ltd. | ATUL | 5146 | 5146 | 4995 | 5146 | 5013 | -133.00 | -2.58 | 26194 | 13.13 | 9812.9 | 4752 | 2026-10-30 11:29:55 |
| AU Small Finance Bank Ltd. | AUBANK | 874.8 | 876.3 | 860.5 | 880.7 | 868.2 | -12.50 | -1.42 | 1146376 | 99.53 | 1144.1 | 478.35 | 2026-10-30 11:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1652 | 1678 | 1647.2 | 1659.9 | 1676.9 | 17.00 | 1.02 | 253574 | 42.52 | 1740 | 397.2 | 2026-10-30 11:29:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 503.5 | 503.5 | 491.05 | 500.15 | 492.85 | -7.30 | -1.46 | 12423 | 0.61 | 2026-10-30 11:29:56 | ||
| Avalon Technologies Ltd. | AVALON | 2062.7 | 2089.9 | 2026.6 | 2062.7 | 2041.1 | -21.60 | -1.05 | 41386 | 8.45 | 2618 | 348 | 2026-10-30 11:29:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 677 | 677.6 | 655.3 | 679.35 | 658.8 | -20.55 | -3.02 | 79240 | 5.22 | 1593.8 | 321.1 | 2026-10-30 11:29:56 |
| Avenue Supermarts Ltd. | DMART | 3185 | 3195 | 3146.2 | 3175 | 3180.7 | 5.70 | 0.18 | 110442 | 35.13 | 5484.85 | 3102.3 | 2026-10-30 11:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 124 | 124 | 120 | 123.45 | 120.54 | -2.91 | -2.36 | 518628 | 6.25 | 135.65 | 12.85 | 2026-10-30 11:29:59 |
| AWL Agri Business Ltd. | AWL | 163.94 | 164.28 | 161 | 163.94 | 161.1 | -2.84 | -1.73 | 411090 | 6.62 | 841.7 | 159.65 | 2026-10-30 11:29:54 |
| Axis Bank Ltd. | AXISBANK | 1221 | 1225.9 | 1218.2 | 1225 | 1223.3 | -1.70 | -0.14 | 1692193 | 207.01 | 1418.3 | 707.7 | 2026-10-30 11:29:55 |
| Azad Engineering Ltd. | AZAD | 2533.9 | 2539.1 | 2441.6 | 2533.9 | 2467.9 | -66.00 | -2.60 | 174531 | 43.07 | 2026-10-30 11:29:54 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10383 | 10495 | 10309 | 10383 | 10465 | 82.00 | 0.79 | 102535 | 107.30 | 12774 | 3461.25 | 2026-10-30 11:29:55 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 386.65 | 391 | 373.35 | 390.6 | 374.95 | -15.65 | -4.01 | 160550 | 6.02 | 692 | 145.55 | 2026-10-30 11:29:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 934 | 943.2 | 931.2 | 938.9 | 938.15 | -0.75 | -0.08 | 2311887 | 216.89 | 9788 | 787.9 | 2026-10-30 11:29:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1665 | 1670.3 | 1658 | 1668 | 1667.6 | -0.40 | -0.02 | 126891 | 21.16 | 2195 | 1215 | 2026-10-30 11:29:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.05 | 18.05 | 17.41 | 18.05 | 17.44 | -0.61 | -3.38 | 3472216 | 6.06 | 46.1 | 8.35 | 2026-10-30 11:29:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10200 | 10349 | 10031 | 10160 | 10241 | 81.00 | 0.80 | 9991 | 10.23 | 14763 | 5276.95 | 2026-10-30 11:29:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78 | 78.23 | 76.82 | 77.92 | 78 | 0.08 | 0.10 | 2041486 | 15.92 | 2026-10-30 11:29:54 | ||
| Balaji Amines Ltd. | BALAMINES | 1864 | 1864 | 1762.9 | 1848.8 | 1776.9 | -71.90 | -3.89 | 79273 | 14.09 | 3844 | 968.1 | 2026-10-30 11:29:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2099.1 | 2099.1 | 2072 | 2099.3 | 2078.1 | -21.20 | -1.01 | 18872 | 3.92 | 3375 | 1796.3 | 2026-10-30 11:29:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 156.5 | 156.82 | 154.41 | 156.31 | 154.7 | -1.61 | -1.03 | 23171 | 0.36 | 320.45 | 107.7 | 2026-10-30 11:29:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 638.9 | 638.9 | 614.15 | 635.2 | 615.25 | -19.95 | -3.14 | 214892 | 13.22 | 780.95 | 307.3 | 2026-10-30 11:29:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 456.45 | 456.45 | 437.7 | 452.85 | 440.25 | -12.60 | -2.78 | 187609 | 8.26 | 2026-10-30 11:29:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 583.55 | 583.6 | 571 | 583.55 | 574 | -9.55 | -1.64 | 19315 | 1.11 | 1188.85 | 177 | 2026-10-30 11:29:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.25 | 163.98 | 156.6 | 161.84 | 156.65 | -5.19 | -3.21 | 3106090 | 48.66 | 314.8 | 128.16 | 2026-10-30 11:29:54 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.85 | 239.27 | 241.31 | 240.62 | -0.69 | -0.29 | 4579389 | 110.19 | 325.5 | 117 | 2026-10-30 11:29:59 |
| Bank Of India | BANKINDIA | 135.09 | 136.42 | 133.87 | 135.7 | 134.46 | -1.24 | -0.91 | 3142957 | 42.26 | 178.36 | 45.85 | 2026-10-30 11:29:59 |
| Bank Of Maharashtra | MAHABANK | 80.54 | 82.15 | 80.19 | 81 | 80.84 | -0.16 | -0.20 | 7237690 | 58.51 | 94.5 | 16.9 | 2026-10-30 11:29:58 |
| BASF India Ltd. | BASF | 3133.8 | 3144.3 | 3078 | 3164.2 | 3087.4 | -76.80 | -2.43 | 7509 | 2.32 | 8750 | 2193 | 2026-10-30 11:29:56 |
| Bata India Ltd. | BATAINDIA | 651 | 651 | 634.8 | 649.15 | 636.05 | -13.10 | -2.02 | 30617 | 1.95 | 1989 | 599.6 | 2026-10-30 11:29:54 |
| Bayer CropScience Ltd. | BAYERCROP | 3287.5 | 3311.3 | 3252.5 | 3289.8 | 3260 | -29.80 | -0.91 | 4893 | 1.60 | 7196.85 | 3240 | 2026-10-30 11:29:55 |
| Belrise Industries Ltd. | BELRISE | 210.35 | 210.77 | 205.35 | 210.35 | 207.43 | -2.92 | -1.39 | 783334 | 16.25 | 2026-10-30 11:29:54 | ||
| BEML Ltd. | BEML | 1970 | 2003 | 1952.8 | 1975.9 | 1989.9 | 14.00 | 0.71 | 71816 | 14.29 | 5488 | 1128 | 2026-10-30 11:29:54 |
| Berger Paints India Ltd. | BERGEPAINT | 466 | 466.55 | 459.65 | 466.55 | 460.45 | -6.10 | -1.31 | 74913 | 3.45 | 759 | 391.1 | 2026-10-30 11:29:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 107.9 | 108 | 105 | 108.53 | 105.35 | -3.18 | -2.93 | 369377 | 3.89 | 177 | 58.0333333333333 | 2026-10-30 11:29:32 |
| Bharat Bijlee Ltd. | BBL | 2444.1 | 2444.1 | 2376 | 2449.2 | 2393 | -56.20 | -2.29 | 17316 | 4.14 | 7000 | 1692.8 | 2026-10-30 11:29:49 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.26 | 30.3 | 29.72 | 30.16 | 29.96 | -0.20 | -0.66 | 1794982 | 5.38 | 2026-10-30 11:29:54 | ||
| Bharat Dynamics Ltd. | BDL | 1007.7 | 1008.9 | 986.8 | 1011 | 991.1 | -19.90 | -1.97 | 289776 | 28.72 | 2958 | 785.75 | 2026-10-30 11:29:55 |
| Bharat Electronics Ltd. | BEL | 371 | 371 | 363.5 | 370 | 368.35 | -1.65 | -0.45 | 4781351 | 176.12 | 473.45 | 87 | 2026-10-30 11:29:54 |
| Bharat Forge Ltd. | BHARATFORG | 1767.9 | 1767.9 | 1713.1 | 1766.3 | 1718.3 | -48.00 | -2.72 | 235082 | 40.39 | 2295 | 677.35 | 2026-10-30 11:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 390.7 | 401.95 | 393.85 | -8.10 | -2.02 | 3606352 | 142.04 | 464 | 51.35 | 2026-10-30 11:29:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 287.65 | 284.65 | 289.2 | 286.05 | -3.15 | -1.09 | 857715 | 24.53 | 687.95 | 234.01 | 2026-10-30 11:29:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981 | 1981 | 1958 | 1972.1 | 1969.7 | -2.40 | -0.12 | 2654028 | 522.76 | 2174.5 | 686.2 | 2026-10-30 11:29:54 |
| Bikaji Foods International Ltd. | BIKAJI | 459 | 459 | 451.35 | 460 | 452.35 | -7.65 | -1.66 | 31321 | 1.42 | 1007.95 | 303 | 2026-10-30 11:29:50 |
| Biocon Ltd. | BIOCON | 352.7 | 352.95 | 348.7 | 351.9 | 351.55 | -0.35 | -0.10 | 513042 | 18.04 | 447.15 | 191.55 | 2026-10-30 11:29:55 |
| Birla Corporation Ltd. | BIRLACORPN | 794.9 | 794.9 | 778 | 790 | 778.5 | -11.50 | -1.46 | 10097 | 0.79 | 1802 | 758.2 | 2026-10-30 11:29:55 |
| Birlasoft Ltd. | BSOFT | 335.6 | 341.6 | 321.6 | 342.5 | 322.45 | -20.05 | -5.85 | 4483593 | 144.57 | 861.85 | 250.25 | 2026-10-30 11:29:54 |
| BlackBuck Ltd. | BLACKBUCK | 562.1 | 585 | 562.1 | 566.4 | 572.35 | 5.95 | 1.05 | 331359 | 18.97 | 2026-10-30 11:29:55 | ||
| BLS International Services Ltd. | BLS | 219.36 | 220.15 | 212.5 | 219.38 | 212.9 | -6.48 | -2.95 | 199325 | 4.24 | 521.8 | 110.075 | 2026-10-30 11:29:55 |
| Blue Dart Express Ltd. | BLUEDART | 4240 | 4251.5 | 4175 | 4241 | 4177.3 | -63.70 | -1.50 | 4367 | 1.82 | 9640 | 4151 | 2026-10-30 11:29:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 502.1 | 508.3 | 496.65 | 503.55 | 503 | -0.55 | -0.11 | 112642 | 5.67 | 2026-10-30 11:29:48 | ||
| Blue Star Ltd. | BLUESTARCO | 1633.4 | 1635.7 | 1551 | 1673 | 1593.4 | -79.60 | -4.76 | 891577 | 142.06 | 2417 | 493.5 | 2026-10-30 11:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1180 | 1180.9 | 1155 | 1180.9 | 1157.6 | -23.30 | -1.97 | 9463 | 1.10 | 2975 | 781.05 | 2026-10-30 11:29:55 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 89.92 | 89.92 | 87.12 | 89.92 | 87.75 | -2.17 | -2.41 | 143386 | 1.26 | 256.4 | 53.25 | 2026-10-30 11:29:48 |
| Borosil Renewables Ltd. | BORORENEW | 395.1 | 399.8 | 380.65 | 393.55 | 382.45 | -11.10 | -2.82 | 211583 | 8.09 | 721 | 374.4 | 2026-10-30 11:29:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1690.2 | 1690.2 | 1625 | 1690.2 | 1657.4 | -32.80 | -1.94 | 13762 | 2.28 | 2620.1 | 938 | 2026-10-30 11:29:54 |
| Bosch Ltd. | BOSCHLTD | 47500 | 47700 | 47100 | 47565 | 47420 | -145.00 | -0.30 | 16492 | 78.21 | 50000 | 15300 | 2026-10-30 11:29:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 166 | 166 | 160.16 | 165.86 | 160.34 | -5.52 | -3.33 | 276470 | 4.43 | 2026-10-30 11:29:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 525.1 | 534.4 | 515.05 | 532 | 522.85 | -9.15 | -1.72 | 133842 | 7.00 | 1453.1 | 430.7 | 2026-10-30 11:29:56 |
| Britannia Industries Ltd. | BRITANNIA | 4656 | 4657.1 | 4550 | 4655 | 4587 | -68.00 | -1.46 | 97142 | 44.56 | 6469.9 | 3564.1 | 2026-10-30 11:29:55 |
| BSE Ltd. | BSE | 3490 | 3503.9 | 3465.6 | 3502 | 3482 | -20.00 | -0.57 | 1452262 | 505.68 | 7588 | 406.2 | 2026-10-30 11:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 82.32 | 82.81 | 81 | 82.32 | 82.51 | 0.19 | 0.23 | 180140 | 1.49 | 333.3 | 78.8 | 2026-10-30 11:29:56 |
| Campus Activewear Ltd. | CAMPUS | 190.01 | 192.99 | 188.52 | 191.26 | 189.18 | -2.08 | -1.09 | 76608 | 1.45 | 639.3 | 182.15 | 2026-10-30 11:29:43 |
| Can Fin Homes Ltd. | CANFINHOME | 735 | 735.75 | 712.75 | 732.05 | 714.7 | -17.35 | -2.37 | 22997 | 1.64 | 964.9 | 452 | 2026-10-30 11:29:43 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.88 | 119.79 | 118.6 | -1.19 | -0.99 | 7610013 | 90.25 | 632.9 | 78.6 | 2026-10-30 11:29:54 |
| Capillary Technologies India Ltd. | CAPILLARY | 520.25 | 522.9 | 502.75 | 520.25 | 506.3 | -13.95 | -2.68 | 44333 | 2.24 | 2026-10-30 11:29:27 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2377.4 | 2422.4 | 2350 | 2376.1 | 2361.6 | -14.50 | -0.61 | 36489 | 8.62 | 2990 | 575 | 2026-10-30 11:29:56 |
| Capri Global Capital Ltd. | CGCL | 231.65 | 232.6 | 230.28 | 231.61 | 231.78 | 0.17 | 0.07 | 2944079 | 68.24 | 1049 | 150.51 | 2026-10-30 11:29:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1088.1 | 1089 | 1057 | 1086.2 | 1061 | -25.20 | -2.32 | 51818 | 5.50 | 1841.15 | 735.2 | 2026-10-30 11:29:56 |
| Care Ratings Ltd. | CARERATING | 1685 | 1709.9 | 1632.5 | 1620.2 | 1634.6 | 14.40 | 0.89 | 74535 | 12.18 | 1964 | 465 | 2026-10-30 11:29:55 |
| CarTrade Tech Ltd. | CARTRADE | 2325 | 2327 | 2195.7 | 2325 | 2281.5 | -43.50 | -1.87 | 707684 | 161.46 | 3290.5 | 340.15 | 2026-10-30 11:29:58 |
| Castrol India Ltd. | CASTROLIND | 187.62 | 189.05 | 187.08 | 187.62 | 188.5 | 0.88 | 0.47 | 438846 | 8.27 | 284.4 | 107.4 | 2026-10-30 11:29:54 |
| CCL Products (India) Ltd. | CCL | 942 | 942.1 | 922.3 | 946.3 | 926.1 | -20.20 | -2.13 | 195282 | 18.09 | 1242.2 | 412.1 | 2026-10-30 11:29:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 830 | 832 | 804 | 830.4 | 806.25 | -24.15 | -2.91 | 39955 | 3.22 | 2747.85 | 795 | 2026-10-30 11:29:54 |
| Ceat Ltd. | CEATLTD | 3141.7 | 3153.8 | 3111 | 3144.9 | 3114 | -30.90 | -0.98 | 9577 | 2.98 | 4438 | 1324.2 | 2026-10-30 11:29:55 |
| Cello World Ltd. | CELLO | 341.65 | 341.65 | 332.15 | 342.3 | 332.5 | -9.80 | -2.86 | 84401 | 2.81 | 2026-10-30 11:29:43 | ||
| Central Bank Of India | CENTRALBK | 29.22 | 29.22 | 28.71 | 29.22 | 28.8 | -0.42 | -1.44 | 1877504 | 5.41 | 76.9 | 17.65 | 2026-10-30 11:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1286 | 1258 | 1282 | 1263.7 | -18.30 | -1.43 | 457847 | 57.86 | 2989 | 880.9 | 2026-10-30 11:29:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 643.6 | 643.6 | 626.9 | 641.5 | 628.15 | -13.35 | -2.08 | 15350 | 0.96 | 935 | 436 | 2026-10-30 11:29:56 |
| Cera Sanitaryware Ltd. | CERA | 4439 | 4449.5 | 4403 | 4439 | 4414 | -25.00 | -0.56 | 2919 | 1.29 | 10789.95 | 4403 | 2026-10-30 11:29:54 |
| CESC Ltd. | CESC | 128.14 | 128.93 | 124.6 | 128.14 | 125.1 | -3.04 | -2.37 | 487144 | 6.09 | 212.49 | 62.1 | 2026-10-30 11:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 815.5 | 818.25 | 802.4 | 829.8 | 805.35 | -24.45 | -2.95 | 1087107 | 87.55 | 980.9 | 212.1 | 2026-10-30 11:29:54 |
| Chalet Hotels Ltd. | CHALET | 807.3 | 813.35 | 793.3 | 815.45 | 799.7 | -15.75 | -1.93 | 32600 | 2.61 | 1082 | 303.95 | 2026-10-30 11:29:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 366 | 367.95 | 355.1 | 365.7 | 358 | -7.70 | -2.11 | 171118 | 6.13 | 742.2 | 248.4 | 2026-10-30 11:29:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200.15 | 200.16 | 192.2 | 201.38 | 193.2 | -8.18 | -4.06 | 101022 | 1.95 | 633.9 | 161 | 2026-10-30 11:29:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1497.8 | 1526.3 | 1474 | 1511.8 | 1518 | 6.20 | 0.41 | 537605 | 81.61 | 1677.5 | 186.6 | 2026-10-30 11:29:54 |
| Choice International Ltd. | CHOICEIN | 730 | 732.35 | 721.8 | 729.2 | 723 | -6.20 | -0.85 | 350848 | 25.37 | 860.5 | 211.5 | 2026-10-30 11:29:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1359 | 1359 | 1330.2 | 1365 | 1351.2 | -13.80 | -1.01 | 13045 | 1.76 | 2231.6 | 511.3 | 2026-10-30 11:29:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1604.2 | 1623 | 1592.1 | 1604.2 | 1615.5 | 11.30 | 0.70 | 1008218 | 162.88 | 1952.5 | 658 | 2026-10-30 11:29:55 |
| CIE Automotive India Ltd. | CIEINDIA | 353.25 | 360.05 | 351.95 | 355.05 | 355.85 | 0.80 | 0.23 | 93639 | 3.33 | 622.4 | 250.45 | 2026-10-30 11:29:55 |
| Cipla Ltd. | CIPLA | 1362 | 1378 | 1357 | 1358 | 1371.2 | 13.20 | 0.97 | 409798 | 56.19 | 1702.05 | 852 | 2026-10-30 11:29:56 |
| City Union Bank Ltd. | CUB | 226.01 | 226.6 | 217.6 | 226.9 | 218.51 | -8.39 | -3.70 | 796968 | 17.41 | 324.1 | 119.5 | 2026-10-30 11:29:59 |
| Clean Science And Technology Ltd. | CLEAN | 750 | 750 | 717.75 | 740.2 | 726.05 | -14.15 | -1.91 | 92337 | 6.70 | 1980 | 652 | 2026-10-30 11:29:56 |
| CMS Info Systems Ltd. | CMSINFO | 209.43 | 209.5 | 203.5 | 209.43 | 205.04 | -4.39 | -2.10 | 164213 | 3.37 | 616.5 | 197.31 | 2026-10-30 11:29:55 |
| Coal India Ltd. | COALINDIA | 398 | 398.05 | 380.4 | 393.1 | 386.65 | -6.45 | -1.64 | 12960700 | 501.13 | 543.55 | 207.6 | 2026-10-30 11:29:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1183 | 1183 | 1124.1 | 1155.8 | 1129.8 | -26.00 | -2.25 | 396147 | 44.76 | 2979.45 | 329.1 | 2026-10-30 11:29:59 |
| Coforge Ltd. | COFORGE | 1972 | 2052 | 1972 | 1962 | 2048.8 | 86.80 | 4.42 | 3823183 | 783.29 | 10026.8 | 1008.1 | 2026-10-30 11:29:54 |
| Cohance Lifesciences Ltd. | COHANCE | 478 | 481.3 | 460 | 481.35 | 460.95 | -20.40 | -4.24 | 290504 | 13.39 | 1360 | 266.7 | 2026-10-30 11:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1628 | 1628 | 1588 | 1629.8 | 1589.9 | -39.90 | -2.45 | 214823 | 34.15 | 3890 | 1434.6 | 2026-10-30 11:29:55 |
| Computer Age Management Services Ltd. | CAMS | 691 | 694.85 | 657.4 | 696.95 | 661.5 | -35.45 | -5.09 | 3264003 | 215.91 | 5367.5 | 611.4 | 2026-10-30 11:29:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1224.3 | 1249.3 | 1215.1 | 1230.6 | 1245.8 | 15.20 | 1.24 | 41129 | 5.12 | 2026-10-30 11:29:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 67.6 | 67.6 | 61.1 | 67.6 | 61.3 | -6.30 | -9.32 | 1907853 | 11.70 | 120 | 28.06 | 2026-10-30 11:29:55 |
| Container Corporation Of India Ltd. | CONCOR | 421.4 | 423.15 | 413.25 | 421.05 | 415.15 | -5.90 | -1.40 | 590765 | 24.53 | 1180 | 404.25 | 2026-10-30 11:29:54 |
| Coromandel International Ltd. | COROMANDEL | 1705 | 1719 | 1666.8 | 1719.8 | 1669 | -50.80 | -2.95 | 41111 | 6.86 | 2718.9 | 838 | 2026-10-30 11:29:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10804 | 10804 | 10425 | 10833 | 10642 | -191.00 | -1.76 | 10811 | 11.51 | 11999 | 2502.3 | 2026-10-30 11:29:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1038.4 | 1039.9 | 1025.6 | 1038.4 | 1035.4 | -3.00 | -0.29 | 66666 | 6.90 | 1790.75 | 750.2 | 2026-10-30 11:29:56 |
| CRISIL Ltd. | CRISIL | 4593.8 | 4627.8 | 4545.5 | 4598.4 | 4555 | -43.40 | -0.94 | 5031 | 2.29 | 6950 | 2725 | 2026-10-30 11:29:27 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 200 | 200.2 | 193.5 | 200 | 194.18 | -5.82 | -2.91 | 1368679 | 26.58 | 484 | 192.02 | 2026-10-30 11:29:54 |
| CSB Bank Ltd. | CSBBANK | 307.6 | 308.8 | 302.1 | 307.6 | 302.35 | -5.25 | -1.71 | 72122 | 2.18 | 574.4 | 198 | 2026-10-30 11:29:55 |
| Cummins India Ltd. | CUMMINSIND | 4441.1 | 4442.2 | 4363.3 | 4515.2 | 4393.4 | -121.80 | -2.70 | 187482 | 82.37 | 6100 | 1103.8 | 2026-10-30 11:29:54 |
| Cyient DLM Ltd. | CYIENTDLM | 790 | 790 | 764 | 791.9 | 768.4 | -23.50 | -2.97 | 88760 | 6.82 | 1061 | 265.2 | 2026-10-30 11:29:54 |
| Cyient Ltd. | CYIENT | 1145 | 1155.8 | 1129.9 | 1144.6 | 1138.1 | -6.50 | -0.57 | 160247 | 18.24 | 2381 | 723.8 | 2026-10-30 11:29:56 |
| D.B. Corp Ltd. | DBCORP | 148.18 | 148.18 | 143 | 148.18 | 143.4 | -4.78 | -3.23 | 21225 | 0.30 | 403.9 | 89.75 | 2026-10-30 11:29:54 |
| Dabur India Ltd. | DABUR | 370 | 370.35 | 364.2 | 370 | 366.7 | -3.30 | -0.89 | 153400 | 5.63 | 672 | 354.3 | 2026-10-30 11:29:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1404.2 | 1405.8 | 1327.3 | 1407.9 | 1328.8 | -79.10 | -5.62 | 251003 | 33.35 | 2488.9 | 1327.3 | 2026-10-30 11:29:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 420.8 | 422.2 | 404.05 | 420.8 | 404.95 | -15.85 | -3.77 | 116090 | 4.70 | 585 | 261.4 | 2026-10-30 11:29:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4039 | 4039 | 3893.6 | 4021.5 | 3905.3 | -116.20 | -2.89 | 146930 | 57.38 | 5000 | 816.1 | 2026-10-30 11:29:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 724.6 | 724.6 | 708.4 | 722.95 | 712.75 | -10.20 | -1.41 | 11730 | 0.84 | 1120 | 256 | 2026-10-30 11:29:54 |
| DCB Bank Ltd. | DCBBANK | 200.99 | 201.9 | 196.37 | 199.8 | 197.52 | -2.28 | -1.14 | 250413 | 4.95 | 234.8 | 81.15 | 2026-10-30 11:29:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 909.9 | 914.6 | 866.6 | 911.05 | 870.6 | -40.45 | -4.44 | 60656 | 5.28 | 1502.3 | 730.2 | 2026-10-30 11:29:56 |
| DCX Systems Ltd. | DCXINDIA | 137.39 | 137.46 | 133.8 | 137.27 | 134.28 | -2.99 | -2.18 | 103114 | 1.38 | 451.9 | 128.96 | 2026-10-30 11:29:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1195.4 | 1195.4 | 1125 | 1182.3 | 1131.2 | -51.10 | -4.32 | 113519 | 12.84 | 1778.6 | 461 | 2026-10-30 11:29:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1580 | 1615 | 1515 | 1476.4 | 1526 | 49.60 | 3.36 | 3521411 | 537.37 | 3169 | 1280 | 2026-10-30 11:29:58 |
| Delhivery Ltd. | DELHIVERY | 394.85 | 397.15 | 385.55 | 397.3 | 396.85 | -0.45 | -0.11 | 1958918 | 77.74 | 621.95 | 236.53 | 2026-10-30 11:29:57 |
| Delta Corp Ltd. | DELTACORP | 75.55 | 75.66 | 74.2 | 75.88 | 74.5 | -1.38 | -1.82 | 846500 | 6.31 | 259.95 | 48.3 | 2026-10-30 11:29:58 |
| Den Networks Ltd. | DEN | 25.02 | 25.02 | 24.12 | 24.94 | 24.41 | -0.53 | -2.13 | 90589 | 0.22 | 69.4 | 22.52 | 2026-10-30 11:32:09 |
| Devyani International Ltd. | DEVYANI | 121.1 | 121.27 | 119.75 | 121.57 | 120.14 | -1.43 | -1.18 | 195408 | 2.35 | 227.5 | 91.55 | 2026-10-30 11:29:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 871 | 871.55 | 860 | 874.9 | 866.45 | -8.45 | -0.97 | 5302 | 0.46 | 1975 | 605.1 | 2026-10-30 11:29:53 |
| Diamond Power Infrastructure Ltd. | DIACABS | 335.5 | 349 | 332.1 | 341.65 | 343 | 1.35 | 0.40 | 439501 | 15.07 | 1899.95 | 1.95 | 2026-10-30 11:29:58 |
| Dilip Buildcon Ltd. | DBL | 381.3 | 382.7 | 375.2 | 378.75 | 375.85 | -2.90 | -0.77 | 35625 | 1.34 | 588 | 159.55 | 2026-10-30 11:29:21 |
| Dish TV India Ltd. | DISHTV | 2.08 | 2.11 | 2.04 | 2.08 | 2.04 | -0.04 | -1.92 | 520683 | 0.11 | 26.05 | 1.82 | 2026-10-30 11:29:31 |
| Dishman Carbogen Amcis Ltd. | DCAL | 149.42 | 150.02 | 145.45 | 149.42 | 147.09 | -2.33 | -1.56 | 45539 | 0.67 | 321.95 | 80 | 2026-10-30 11:29:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9680 | 9830 | 9621.5 | 9664 | 9755.5 | 91.50 | 0.95 | 379353 | 370.08 | 9830 | 2730 | 2026-10-30 11:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11513 | 10932 | 11488 | 11144 | -344.00 | -2.99 | 362415 | 403.88 | 19148.9 | 2553 | 2026-10-30 11:29:59 |
| DLF Ltd. | DLF | 696 | 699.6 | 687.3 | 694.35 | 691.65 | -2.70 | -0.39 | 1582278 | 109.44 | 967.6 | 336.5 | 2026-10-30 11:29:58 |
| Dodla Dairy Ltd | DODLA | 963 | 977.4 | 961 | 965.7 | 969.2 | 3.50 | 0.36 | 4236 | 0.41 | 1525 | 431.2 | 2026-10-30 11:29:38 |
| DOMS Industries Ltd. | DOMS | 1832.2 | 1847.9 | 1810 | 1832.2 | 1812 | -20.20 | -1.10 | 8695 | 1.58 | 2026-10-30 11:29:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.7 | 1954 | 1898.6 | 1911.7 | 1936.7 | 25.00 | 1.31 | 88542 | 17.15 | 3653.95 | 1272.6 | 2026-10-30 11:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1345 | 1355.9 | 1345 | 1345 | 1355.5 | 10.50 | 0.78 | 413814 | 56.09 | 7107.45 | 1020 | 2026-10-30 11:29:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 58.46 | 58.99 | 58.21 | 58.49 | 58.5 | 0.01 | 0.02 | 10171 | 0.06 | 847 | 55.01 | 2026-10-30 11:29:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 627.7 | 627.7 | 608.8 | 626.65 | 610.3 | -16.35 | -2.61 | 95856 | 5.85 | 1246.8 | 433.2 | 2026-10-30 11:29:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.04 | 5.7 | 5.99 | 5.84 | -0.15 | -2.50 | 14853535 | 8.67 | 73.5 | 5.1 | 2026-10-30 11:29:54 |
| eClerx Services Ltd. | ECLERX | 1659.9 | 1659.9 | 1490 | 1660.6 | 1541.3 | -119.30 | -7.18 | 859627 | 132.49 | 4995 | 1221 | 2026-10-30 11:29:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 126.4 | 126.55 | 120.68 | 126.89 | 121.16 | -5.73 | -4.52 | 972796 | 11.79 | 146 | 35 | 2026-10-30 11:29:59 |
| Eicher Motors Ltd. | EICHERMOT | 7239 | 7335 | 7223 | 7238 | 7319.5 | 81.50 | 1.13 | 128839 | 94.30 | 8230 | 2836 | 2026-10-30 11:29:58 |
| EIH Ltd. | EIHOTEL | 291 | 293.2 | 288.05 | 294.7 | 288.7 | -6.00 | -2.04 | 49534 | 1.43 | 502.2 | 150.35 | 2026-10-30 11:29:53 |
| Elecon Engineering Company Ltd. | ELECON | 438.6 | 439.15 | 416.45 | 437.5 | 422.7 | -14.80 | -3.38 | 199802 | 8.45 | 1409 | 317.4 | 2026-10-30 11:29:54 |
| Electronics Mart India Ltd. | EMIL | 158.2 | 158.91 | 145.82 | 159.45 | 152.82 | -6.63 | -4.16 | 2123344 | 32.45 | 262 | 61.6 | 2026-10-30 11:29:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 66.77 | 66.77 | 64.5 | 66.89 | 64.55 | -2.34 | -3.50 | 735235 | 4.75 | 236.6 | 31.5 | 2026-10-30 11:29:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 510.05 | 513.85 | 503.55 | 511.25 | 505.2 | -6.05 | -1.18 | 65716 | 3.32 | 798.95 | 357.95 | 2026-10-30 11:29:36 |
| Emami Ltd. | EMAMILTD | 371.1 | 371.5 | 361 | 370.9 | 361.05 | -9.85 | -2.66 | 255286 | 9.22 | 860 | 340.55 | 2026-10-30 11:29:58 |
| Embassy Developments Ltd. | EMBDL | 51.4 | 51.4 | 49.1 | 50.84 | 50.21 | -0.63 | -1.24 | 975938 | 4.90 | 164.36 | 39.46 | 2026-10-30 11:29:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1858.1 | 1877.9 | 1852.6 | 1865 | 1857.7 | -7.30 | -0.39 | 37468 | 6.96 | 2026-10-30 11:29:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 239.5 | 239.5 | 230.3 | 243.7 | 231.5 | -12.20 | -5.01 | 1430113 | 33.11 | 2026-10-30 11:29:54 | ||
| eMudhra Ltd. | EMUDHRA | 353.5 | 355 | 337.55 | 353.45 | 340.35 | -13.10 | -3.71 | 162851 | 5.54 | 1024 | 206.8 | 2026-10-30 11:29:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2311.8 | 2321.4 | 2271 | 2311.8 | 2282.5 | -29.30 | -1.27 | 37941 | 8.66 | 3079.9 | 1179 | 2026-10-30 11:29:59 |
| Engineers India Ltd. | ENGINERSIN | 262.5 | 264.4 | 252 | 261.15 | 254.4 | -6.75 | -2.58 | 1063886 | 27.07 | 321.4 | 62.4 | 2026-10-30 11:29:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1561 | 1577.5 | 1532.9 | 1559.3 | 1558 | -1.30 | -0.08 | 16932 | 2.64 | 2026-10-30 11:29:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 167.22 | 167.8 | 160.41 | 167.22 | 161.55 | -5.67 | -3.39 | 177789 | 2.87 | 2026-10-30 11:29:54 | ||
| Epigral Ltd. | EPIGRAL | 916 | 916 | 871 | 907.3 | 878.9 | -28.40 | -3.13 | 20424 | 1.80 | 2406.75 | 807 | 2026-10-30 11:29:48 |
| EPL Ltd. | EPL | 219.13 | 219.35 | 214.99 | 218.39 | 216.39 | -2.00 | -0.92 | 309572 | 6.70 | 289.9 | 147 | 2026-10-30 11:29:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 49.2 | 52.8 | 47.32 | 57.17 | 50.02 | -7.15 | -12.51 | 114545668 | 572.96 | 116.5 | 42.85 | 2026-10-30 11:29:59 |
| Eris Lifesciences Ltd. | ERIS | 1163 | 1174.7 | 1161.2 | 1163.6 | 1168.6 | 5.00 | 0.43 | 16149 | 1.89 | 1910 | 551.3 | 2026-10-30 11:29:55 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.7 | 45.08 | 42.52 | 42.94 | 43.05 | 0.11 | 0.26 | 868801 | 3.74 | 2026-10-30 11:29:57 | ||
| Escorts Kubota Ltd. | ESCORTS | 2620 | 2625.9 | 2567.6 | 2620.9 | 2575.5 | -45.40 | -1.73 | 36240 | 9.33 | 4420 | 1645 | 2026-10-30 11:29:59 |
| Eternal Ltd. | ETERNAL | 337 | 345.9 | 335.2 | 337.85 | 342.9 | 5.05 | 1.49 | 21259776 | 729.00 | 368.45 | 44.35 | 2026-10-30 11:29:59 |
| Ethos Ltd. | ETHOSLTD | 2525.6 | 2525.6 | 2471 | 2513.6 | 2498.1 | -15.50 | -0.62 | 8857 | 2.21 | 3524.95 | 844.55 | 2026-10-30 11:29:55 |
| Eveready Industries India Ltd. | EVEREADY | 317.95 | 319.3 | 313.9 | 320.1 | 317.45 | -2.65 | -0.83 | 11321 | 0.36 | 505 | 259.65 | 2026-10-30 11:29:56 |
| Exide Industries Ltd. | EXIDEIND | 344.55 | 345.8 | 338.3 | 344.6 | 339.3 | -5.30 | -1.54 | 720875 | 24.46 | 620.35 | 152.7 | 2026-10-30 11:29:58 |
| FDC Ltd. | FDC | 378.5 | 383.4 | 377 | 377.15 | 378.75 | 1.60 | 0.42 | 111929 | 4.24 | 658.85 | 245.25 | 2026-10-30 11:29:54 |
| Fiem Industries Ltd. | FIEMIND | 1715 | 1715.7 | 1675.1 | 1716.6 | 1685.4 | -31.20 | -1.82 | 12623 | 2.13 | 2674.8 | 1075.3 | 2026-10-30 11:29:53 |
| Fine Organic Industries Ltd. | FINEORG | 5105.5 | 5144 | 4919 | 5152 | 5047.5 | -104.50 | -2.03 | 18987 | 9.58 | 7328.75 | 3407 | 2026-10-30 11:29:54 |
| Fineotex Chemical Ltd. | FCL | 51 | 51.01 | 48.8 | 51.19 | 49.09 | -2.10 | -4.10 | 4515066 | 22.16 | 458.85 | 19.1 | 2026-10-30 11:29:58 |
| Finolex Cables Ltd. | FINCABLES | 1163.5 | 1164.3 | 1137.5 | 1165.5 | 1140 | -25.50 | -2.19 | 113040 | 12.89 | 1700 | 424.8 | 2026-10-30 11:29:59 |
| Finolex Industries Ltd. | FINPIPE | 141.91 | 141.91 | 138.09 | 142.06 | 138.37 | -3.69 | -2.60 | 175874 | 2.43 | 355.9 | 121.5 | 2026-10-30 11:29:59 |
| Firstsource Solutions Ltd. | FSL | 317 | 319 | 304.6 | 306.45 | 306.5 | 0.05 | 0.02 | 2104569 | 64.51 | 422.3 | 96.25 | 2026-10-30 11:29:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 420.55 | 420.55 | 400 | 418.85 | 403.4 | -15.45 | -3.69 | 348961 | 14.08 | 943.75 | 338.15 | 2026-10-30 11:29:55 |
| Flair Writing Industries Ltd. | FLAIR | 231.99 | 233 | 225.25 | 233.06 | 231 | -2.06 | -0.88 | 32761 | 0.76 | 2026-10-30 11:29:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 754.9 | 764 | 745 | 754.9 | 764 | 9.10 | 1.21 | 421620 | 32.21 | 1104.3 | 245.5 | 2026-10-30 11:29:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 354.5 | 354.5 | 348.3 | 352.9 | 349.3 | -3.60 | -1.02 | 1133179 | 39.58 | 354.5 | 114.25 | 2026-10-30 11:29:58 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 383.2 | 383.2 | 368.25 | 380.9 | 369.1 | -11.80 | -3.10 | 43595 | 1.61 | 2026-10-30 11:29:59 | ||
| Fusion Finance Ltd. | FUSION | 135.1 | 135.1 | 129.41 | 135.18 | 129.57 | -5.61 | -4.15 | 245704 | 3.18 | 691 | 123.96 | 2026-10-30 11:29:47 |
| Gabriel India Ltd. | GABRIEL | 1442 | 1448.8 | 1400.8 | 1445.6 | 1417.6 | -28.00 | -1.94 | 45116 | 6.40 | 1600 | 129.45 | 2026-10-30 11:29:54 |
| GAIL (India) Ltd. | GAIL | 165.99 | 169.3 | 165.5 | 165.17 | 168.56 | 3.39 | 2.05 | 3300464 | 55.63 | 246.3 | 83 | 2026-10-30 11:29:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2184.9 | 2196.8 | 2110.1 | 2172.8 | 2119 | -53.80 | -2.48 | 11850 | 2.51 | 3447.55 | 1510 | 2026-10-30 11:29:55 |
| Ganesh Housing Ltd. | GANESHHOU | 680.15 | 690.05 | 668.8 | 680.1 | 672.5 | -7.60 | -1.12 | 3153 | 0.21 | 1485 | 262.1 | 2026-10-30 11:33:42 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2011.3 | 2027.9 | 1925.4 | 1923.2 | 1958.1 | 34.90 | 1.81 | 1322824 | 259.02 | 3538.4 | 252.25 | 2026-10-30 11:29:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6951 | 7043 | 6856 | 7017.5 | 6860 | -157.50 | -2.24 | 14378 | 9.86 | 7990 | 491.35 | 2026-10-30 11:29:55 |
| Gateway Distriparks Ltd. | GATEWAY | 43.84 | 43.84 | 42.44 | 43.84 | 42.51 | -1.33 | -3.03 | 1111418 | 4.72 | 121.55 | 42.44 | 2026-10-30 11:29:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4050 | 4056.2 | 3945.6 | 4091 | 3993 | -98.00 | -2.40 | 259357 | 103.56 | 5650 | 98.55 | 2026-10-30 11:29:59 |
| General Insurance Corporation of India | GICRE | 322.5 | 322.6 | 315.6 | 322.3 | 315.7 | -6.60 | -2.05 | 110056 | 3.47 | 525.5 | 117.4 | 2026-10-30 11:29:59 |
| GHCL Ltd. | GHCL | 388 | 388 | 378.2 | 388.7 | 378.85 | -9.85 | -2.53 | 29512 | 1.12 | 779 | 370.85 | 2026-10-30 11:29:59 |
| Gillette India Ltd. | GILLETTE | 7170 | 7174 | 7025 | 7174 | 7097 | -77.00 | -1.07 | 1933 | 1.37 | 11500 | 4135.25 | 2026-10-30 11:29:48 |
| Gland Pharma Ltd. | GLAND | 3070 | 3102.4 | 3051 | 3074.5 | 3090 | 15.50 | 0.50 | 63281 | 19.55 | 3171 | 861 | 2026-10-30 11:29:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2527.6 | 2527.6 | 2486.1 | 2515.1 | 2508.7 | -6.40 | -0.25 | 4240 | 1.06 | 3515.7 | 1227 | 2026-10-30 11:29:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2336 | 2337.3 | 2291.3 | 2339 | 2319 | -20.00 | -0.86 | 131678 | 30.54 | 2532.4 | 361.4 | 2026-10-30 11:29:59 |
| Global Health Ltd. | MEDANTA | 1300 | 1305 | 1279.9 | 1299.7 | 1284.6 | -15.10 | -1.16 | 35803 | 4.60 | 1544 | 390.55 | 2026-10-30 11:29:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 735.95 | 736 | 711.2 | 734.6 | 721.65 | -12.95 | -1.76 | 17340 | 1.25 | 1369.75 | 661.3 | 2026-10-30 11:29:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1295.3 | 1295.3 | 1235.2 | 1296.2 | 1239.4 | -56.80 | -4.38 | 66700 | 8.27 | 2110 | 735 | 2026-10-30 11:29:54 |
| GMR Airports Ltd. | GMRAIRPORT | 86.87 | 88.15 | 85.36 | 87.27 | 87.95 | 0.68 | 0.78 | 4387115 | 38.58 | 115.64 | 33.35 | 2026-10-30 11:29:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 262 | 265.15 | 259.65 | 264.4 | 262.15 | -2.25 | -0.85 | 52426 | 1.37 | 2026-10-30 11:29:49 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 257.65 | 257.65 | 254.05 | 256.9 | 254.95 | -1.95 | -0.76 | 14212 | 0.36 | 1453 | 237.05 | 2026-10-30 11:33:34 |
| Godawari Power And Ispat Ltd. | GPIL | 194.89 | 194.89 | 190.27 | 194.61 | 190.44 | -4.17 | -2.14 | 623200 | 11.87 | 1223.95 | 145.75 | 2026-10-30 11:29:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1744.1 | 1745 | 1696.2 | 1743.9 | 1705.9 | -38.00 | -2.18 | 70782 | 12.07 | 11465 | 1047 | 2026-10-30 11:29:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 587 | 587.6 | 568.3 | 587.45 | 569.6 | -17.85 | -3.04 | 38520 | 2.19 | 876.7 | 390.85 | 2026-10-30 11:29:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 815 | 815 | 777.2 | 837 | 808.1 | -28.90 | -3.45 | 5681795 | 459.15 | 1541.85 | 777.2 | 2026-10-30 11:29:59 |
| Godrej Industries Ltd. | GODREJIND | 928 | 931.9 | 907 | 928.5 | 915.2 | -13.30 | -1.43 | 14645 | 1.34 | 1443 | 395 | 2026-10-30 11:29:51 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1611.9 | 1573.2 | 1600 | 1606.1 | 6.10 | 0.38 | 203717 | 32.72 | 3402.7 | 1005 | 2026-10-30 11:29:57 |
| Gokaldas Exports Ltd. | GOKEX | 648 | 648.3 | 629.4 | 646.15 | 630.35 | -15.80 | -2.45 | 60294 | 3.80 | 1262.15 | 328 | 2026-10-30 11:29:59 |
| Gopal Snacks Ltd. | GOPAL | 242.55 | 244.8 | 241.05 | 241.6 | 241.85 | 0.25 | 0.10 | 30816 | 0.75 | 2026-10-30 11:28:03 | ||
| GR Infraprojects Ltd. | GRINFRA | 780.25 | 780.3 | 761.6 | 774.95 | 763.2 | -11.75 | -1.52 | 5678 | 0.43 | 1860 | 738.45 | 2026-10-30 11:29:59 |
| Granules India Ltd. | GRANULES | 839.4 | 859.7 | 837.95 | 837.35 | 854 | 16.65 | 1.99 | 351213 | 29.99 | 923.65 | 267.75 | 2026-10-30 11:29:59 |
| Graphite India Ltd. | GRAPHITE | 747.45 | 747.45 | 727.2 | 747.45 | 733.2 | -14.25 | -1.91 | 136276 | 9.99 | 874.35 | 251.7 | 2026-10-30 11:29:54 |
| Grasim Industries Ltd. | GRASIM | 2925 | 2958 | 2900.1 | 2932.8 | 2958 | 25.20 | 0.86 | 162865 | 48.18 | 3411.1 | 1527.05 | 2026-10-30 11:29:54 |
| Gravita India Ltd. | GRAVITA | 1421 | 1424 | 1371.1 | 1413.6 | 1407 | -6.60 | -0.47 | 70535 | 9.92 | 2700 | 280.05 | 2026-10-30 11:29:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 193.08 | 207.7 | 189.1 | 186.8 | 204.13 | 17.33 | 9.28 | 15520232 | 316.81 | 319.5 | 112.05 | 2026-10-30 11:29:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 138.83 | 139.01 | 132.62 | 138.83 | 132.7 | -6.13 | -4.42 | 35149 | 0.47 | 465 | 129 | 2026-10-30 11:29:49 |
| Grindwell Norton Ltd. | GRINDWELL | 1954 | 1960.6 | 1871.1 | 1955.2 | 1882.7 | -72.50 | -3.71 | 24632 | 4.64 | 2960 | 1329 | 2026-10-30 11:29:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 416.9 | 421.15 | 407.7 | 418.8 | 410.65 | -8.15 | -1.95 | 11873 | 0.49 | 504.25 | 177.65 | 2026-10-30 11:26:35 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 554.55 | 571 | 542 | 554.05 | 545.25 | -8.80 | -1.59 | 9030 | 0.49 | 988.55 | 409.15 | 2026-10-30 11:29:44 |
| Gujarat Ambuja Exports Ltd. | GAEL | 145 | 145 | 139.9 | 144.85 | 140.59 | -4.26 | -2.94 | 173501 | 2.44 | 421.2 | 98.72 | 2026-10-30 11:29:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4299.9 | 4299.9 | 4175 | 4280.2 | 4215 | -65.20 | -1.52 | 13544 | 5.71 | 4958.9 | 2476 | 2026-10-30 11:29:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 440.3 | 441.1 | 422.5 | 438.75 | 425.25 | -13.50 | -3.08 | 398123 | 16.93 | 771.9 | 122.7 | 2026-10-30 11:29:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513 | 515.95 | 497.15 | 517.45 | 501.4 | -16.05 | -3.10 | 174134 | 8.73 | 800 | 365 | 2026-10-30 11:29:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.54 | 162.59 | 157.8 | 162.54 | 158.71 | -3.83 | -2.36 | 358700 | 5.69 | 250.69 | 80.55 | 2026-10-30 11:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.2 | 136.27 | 133.4 | 136.88 | 133.6 | -3.28 | -2.40 | 259096 | 3.46 | 322.25 | 116 | 2026-10-30 11:29:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1056.1 | 1056.1 | 1035.6 | 1063.3 | 1038.3 | -25.00 | -2.35 | 15755 | 1.64 | 1513.55 | 398.5 | 2026-10-30 11:29:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 387.3 | 387.3 | 378.2 | 387.3 | 378.85 | -8.45 | -2.18 | 14740 | 0.56 | 1879.9 | 373.75 | 2026-10-30 11:29:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.2 | 309 | 299 | 305.15 | 301 | -4.15 | -1.36 | 196211 | 5.91 | 1136 | 295.1 | 2026-10-30 11:29:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1783 | 1799.7 | 1758.5 | 1800.1 | 1763.1 | -37.00 | -2.06 | 12193 | 2.15 | 2026-10-30 11:29:54 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.22 | 9.24 | 9 | 9.24 | 9.04 | -0.20 | -2.16 | 798937 | 0.72 | 27.95 | 8.76 | 2026-10-30 11:29:32 |
| Havells India Ltd. | HAVELLS | 1020 | 1024 | 1007 | 1020 | 1010 | -10.00 | -0.98 | 217920 | 22.01 | 2106 | 999.2 | 2026-10-30 11:29:55 |
| HBL Engineering Ltd. | HBLENGINE | 816.5 | 818 | 797 | 815.75 | 798.4 | -17.35 | -2.13 | 516287 | 41.22 | 1122 | 74.5 | 2026-10-30 11:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1410 | 1438.3 | 1410 | 1403.9 | 1437.2 | 33.30 | 2.37 | 1305616 | 187.64 | 2012.2 | 882 | 2026-10-30 11:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2306 | 2319.2 | 2267.8 | 2316.7 | 2289.5 | -27.20 | -1.17 | 361757 | 82.82 | 5934.5 | 1589.5 | 2026-10-30 11:29:59 |
| HDFC Bank Ltd. | HDFCBANK | 683.3 | 689 | 680.85 | 683.3 | 689 | 5.70 | 0.83 | 6231694 | 429.36 | 2037.7 | 669.2 | 2026-10-30 11:29:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.35 | 519.3 | 510.5 | 517 | 515.35 | -1.65 | -0.32 | 462876 | 23.85 | 820.75 | 457.8 | 2026-10-30 11:29:59 |
| Healthcare Global Enterprises Ltd. | HCG | 594 | 594 | 580.15 | 591.45 | 588.95 | -2.50 | -0.42 | 48866 | 2.88 | 804.65 | 250 | 2026-10-30 11:29:56 |
| HEG Advanced Materials Ltd. | HEGAM | 243 | 243.35 | 235.01 | 243.37 | 238.61 | -4.76 | -1.96 | 443123 | 10.57 | 2743 | 191.71 | 2026-10-30 11:29:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 123 | 123.31 | 118.99 | 123.94 | 119.9 | -4.04 | -3.26 | 68561 | 0.82 | 258 | 114.03 | 2026-10-30 11:29:41 |
| Hemisphere Properties India Ltd. | HEMIPROP | 107.64 | 107.79 | 105.3 | 107.64 | 105.64 | -2.00 | -1.86 | 68813 | 0.73 | 264.95 | 79.9 | 2026-10-30 11:29:20 |
| Heritage Foods Ltd. | HERITGFOOD | 353.95 | 356.2 | 346.6 | 353.95 | 351.5 | -2.45 | -0.69 | 50651 | 1.78 | 727.35 | 135.15 | 2026-10-30 11:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5155 | 5051.5 | 5105 | 5140 | 35.00 | 0.69 | 235155 | 120.87 | 6388.5 | 2246 | 2026-10-30 11:29:59 |
| Hexaware Technologies Ltd. | HEXT | 530.25 | 534 | 503 | 538.45 | 505.85 | -32.60 | -6.05 | 834395 | 42.21 | 2026-10-30 11:29:59 | ||
| HFCL Ltd. | HFCL | 238 | 240 | 231.29 | 243.46 | 231.29 | -12.17 | -5.00 | 1896433 | 43.86 | 282.25 | 55.75 | 2026-10-30 11:29:58 |
| Hikal Ltd. | HIKAL | 205.88 | 223.7 | 204.72 | 204.4 | 215.11 | 10.71 | 5.24 | 2940691 | 63.26 | 464.75 | 146.25 | 2026-10-30 11:29:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 535 | 536.1 | 516.85 | 536.25 | 517.3 | -18.95 | -3.53 | 626699 | 32.42 | 819.5 | 80.2 | 2026-10-30 11:29:58 |
| Hindalco Industries Ltd. | HINDALCO | 882.3 | 891.55 | 876.1 | 886.3 | 890.8 | 4.50 | 0.51 | 1042628 | 92.88 | 1176 | 358.8 | 2026-10-30 11:29:59 |
| Hindustan Aeronautics Ltd. | HAL | 4868.8 | 4868.8 | 4795 | 4869.9 | 4826.3 | -43.60 | -0.90 | 253739 | 122.46 | 5674.75 | 1771.25 | 2026-10-30 11:29:59 |
| Hindustan Construction Company Ltd. | HCC | 17.6 | 17.93 | 17.28 | 17.93 | 17.37 | -0.56 | -3.12 | 4831308 | 8.39 | 57.5 | 12 | 2026-10-30 11:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408.95 | 399.35 | 412.3 | 401.7 | -10.60 | -2.57 | 1478438 | 59.39 | 760.05 | 93.85 | 2026-10-30 11:29:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.95 | 154.62 | 144.35 | 153.34 | 147.1 | -6.24 | -4.07 | 616075 | 9.06 | 293.55 | 115.75 | 2026-10-30 11:29:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 341.9 | 336.7 | 342.3 | 340.7 | -1.60 | -0.47 | 1514296 | 51.59 | 594.8 | 200.05 | 2026-10-30 11:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1858 | 1858 | 1840.4 | 1858.2 | 1854.9 | -3.30 | -0.18 | 484209 | 89.82 | 3035 | 1758.2 | 2026-10-30 11:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 510 | 510 | 499.4 | 516.5 | 508.2 | -8.30 | -1.61 | 1114679 | 56.65 | 807.7 | 262.65 | 2026-10-30 11:29:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 168.84 | 169.99 | 166.21 | 170.74 | 167.52 | -3.22 | -1.89 | 9930 | 0.17 | 657 | 155.48 | 2026-10-30 11:27:04 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 27850 | 27380 | 28125 | 27530 | -595.00 | -2.12 | 45721 | 125.87 | 38785 | 2840.1 | 2026-10-30 11:29:58 |
| HLE Glascoat Ltd. | HLEGLAS | 429 | 429 | 402.65 | 423.8 | 405.85 | -17.95 | -4.24 | 29672 | 1.20 | 815 | 217.83 | 2026-10-30 11:29:10 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.3 | 24.59 | 23.99 | 24.43 | 24.15 | -0.28 | -1.15 | 506382 | 1.22 | 839.9 | 19.09 | 2026-10-30 11:33:27 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1052.4 | 1128.3 | 1052.4 | 1062.9 | 1091.1 | 28.20 | 2.65 | 353241 | 38.54 | 1519 | 652 | 2026-10-30 11:29:59 |
| Honasa Consumer Ltd. | HONASA | 445.6 | 446 | 436.5 | 447.7 | 438.4 | -9.30 | -2.08 | 101577 | 4.45 | 2026-10-30 11:29:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 30640 | 30640 | 29750 | 30510 | 29840 | -670.00 | -2.20 | 2047 | 6.11 | 59994 | 26220 | 2026-10-30 11:29:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 147.1 | 147.1 | 142.91 | 147.63 | 143.68 | -3.95 | -2.68 | 663207 | 9.53 | 353.7 | 34.35 | 2026-10-30 11:29:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.4 | 1932 | 1898 | 1922 | 1907 | -15.00 | -0.78 | 113168 | 21.58 | 2026-10-30 11:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1400.5 | 1383.3 | 1386.6 | 1399.3 | 12.70 | 0.92 | 3951363 | 552.91 | 1500 | 796 | 2026-10-30 11:29:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1572 | 1572 | 1553.8 | 1572.9 | 1557.7 | -15.20 | -0.97 | 40212 | 6.26 | 2301.9 | 1049.05 | 2026-10-30 11:29:54 |
| IDBI Bank Ltd. | IDBI | 79.3 | 81.1 | 79.1 | 80.01 | 80.23 | 0.22 | 0.27 | 3963202 | 31.80 | 118.38 | 38.65 | 2026-10-30 11:29:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 650 | 654.4 | 630 | 676.4 | 633 | -43.40 | -6.42 | 328186 | 20.77 | 1343.95 | 304.2 | 2026-10-30 11:29:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.35 | 73.35 | 71.14 | 73.38 | 72.09 | -1.29 | -1.76 | 11954642 | 86.18 | 100.7 | 43.05 | 2026-10-30 11:29:59 |
| IFB Industries Ltd. | IFBIND | 1048.8 | 1049.1 | 1011.7 | 1048.4 | 1011.7 | -36.70 | -3.50 | 8725 | 0.88 | 2359.9 | 698 | 2026-10-30 11:29:38 |
| IFCI Ltd. | IFCI | 58.26 | 58.39 | 55.25 | 58.26 | 55.34 | -2.92 | -5.01 | 9038030 | 50.02 | 107.5 | 9 | 2026-10-30 11:29:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 347.75 | 348 | 347.1 | 347.75 | 348 | 0.25 | 0.07 | 804715 | 28.00 | 448.95 | 48.2 | 2026-10-30 11:29:55 |
| IIFL Finance Ltd. | IIFL | 555 | 559 | 542.35 | 562.2 | 545.6 | -16.60 | -2.95 | 454278 | 24.79 | 705 | 279.8 | 2026-10-30 11:29:59 |
| IKIO Technologies Ltd. | IKIO | 167.48 | 170.01 | 161.88 | 167.48 | 162.5 | -4.98 | -2.97 | 35508 | 0.58 | 477 | 103.53 | 2026-10-30 11:29:56 |
| Indegene Ltd. | INDGN | 594 | 594 | 576.95 | 593.45 | 590 | -3.45 | -0.58 | 279346 | 16.48 | 2026-10-30 11:29:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 330.6 | 353.8 | 323 | 330.3 | 330.65 | 0.35 | 0.11 | 1588527 | 52.52 | 2138 | 217 | 2026-10-30 11:29:55 |
| India Pesticides Ltd. | IPL | 116.67 | 117 | 113.31 | 116.67 | 114.14 | -2.53 | -2.17 | 27347 | 0.31 | 431.75 | 111.01 | 2026-10-30 11:29:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1530 | 1546.8 | 1465.4 | 1544.2 | 1489.9 | -54.30 | -3.52 | 110817 | 16.51 | 3335.55 | 1465.4 | 2026-10-30 11:29:53 |
| Indian Bank | INDIANB | 866 | 873.5 | 860.8 | 864.1 | 868.4 | 4.30 | 0.50 | 539900 | 46.88 | 1000.9 | 173 | 2026-10-30 11:29:54 |
| Indian Energy Exchange Ltd. | IEX | 104.9 | 104.9 | 101.35 | 105.35 | 102 | -3.35 | -3.18 | 2515393 | 25.66 | 244.4 | 99.5 | 2026-10-30 11:29:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1101.1 | 1101.3 | 1071.9 | 1106.5 | 1082 | -24.50 | -2.21 | 18352 | 1.99 | 1668 | 231 | 2026-10-30 11:29:54 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130 | 128.12 | 130.41 | 128.76 | -1.65 | -1.27 | 5669587 | 73.00 | 196.8 | 65.2 | 2026-10-30 11:29:59 |
| Indian Overseas Bank | IOB | 29.2 | 29.24 | 28.71 | 29.25 | 28.78 | -0.47 | -1.61 | 1470654 | 4.23 | 83.75 | 16.8 | 2026-10-30 11:29:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 437.6 | 444.05 | 439.15 | -4.90 | -1.10 | 188863 | 8.29 | 1138.9 | 436.9 | 2026-10-30 11:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.65 | 75.71 | 73.91 | -1.80 | -2.38 | 3566409 | 26.36 | 229 | 20.8 | 2026-10-30 11:29:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 101.65 | 101.65 | 99.55 | 101.2 | 100.03 | -1.17 | -1.16 | 1391481 | 13.92 | 2026-10-30 11:29:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1001.6 | 1015.1 | 997.1 | 1011.8 | 1008.3 | -3.50 | -0.35 | 9676 | 0.98 | 1731.95 | 708.05 | 2026-10-30 11:29:36 |
| Indo Count Industries Ltd. | ICIL | 446.5 | 451 | 436.8 | 449.3 | 437.4 | -11.90 | -2.65 | 62299 | 2.72 | 485.95 | 101.25 | 2026-10-30 11:29:55 |
| Indoco Remedies Ltd. | INDOCO | 208.65 | 209.1 | 206.45 | 209.5 | 207.2 | -2.30 | -1.10 | 23489 | 0.49 | 423.9 | 162.19 | 2026-10-30 11:29:53 |
| Indraprastha Gas Ltd. | IGL | 141.5 | 141.85 | 139.6 | 141.64 | 139.65 | -1.99 | -1.40 | 279053 | 3.90 | 570.35 | 137.32 | 2026-10-30 11:29:58 |
| Indus Towers Ltd. | INDUSTOWER | 382.1 | 385.5 | 379.85 | 384 | 382.75 | -1.25 | -0.33 | 2255908 | 86.34 | 481.5 | 135.15 | 2026-10-30 11:29:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870 | 847 | 868 | 850 | -18.00 | -2.07 | 481876 | 40.96 | 1694.5 | 606 | 2026-10-30 11:29:59 |
| Info Edge (India) Ltd. | NAUKRI | 1171 | 1177.7 | 1157.4 | 1173 | 1165.5 | -7.50 | -0.64 | 783028 | 91.26 | 9128.9 | 908.3 | 2026-10-30 11:29:59 |
| Infosys Ltd. | INFY | 1149.1 | 1179.4 | 1147.9 | 1146.5 | 1178.2 | 31.70 | 2.76 | 4570093 | 538.45 | 2006.45 | 980.4 | 2026-10-30 11:29:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3921.5 | 4013 | 3902.6 | 3935.9 | 3938.5 | 2.60 | 0.07 | 3743 | 1.47 | 5000 | 1681.7 | 2026-10-30 11:29:37 |
| Innova Captab Ltd. | INNOVACAP | 1049.4 | 1051.9 | 1023.5 | 1051.1 | 1046.4 | -4.70 | -0.45 | 18849 | 1.97 | 2026-10-30 11:29:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 106.99 | 108.17 | 103.48 | 106.77 | 103.78 | -2.99 | -2.80 | 423902 | 4.40 | 279 | 38.4 | 2026-10-30 11:29:48 |
| Inox India Ltd. | INOXINDIA | 1927.3 | 1975 | 1863 | 1898.8 | 1882.4 | -16.40 | -0.86 | 134396 | 25.30 | 2026-10-30 11:29:55 | ||
| Inox Wind Ltd. | INOXWIND | 59.3 | 59.4 | 55.94 | 59.18 | 56.21 | -2.97 | -5.02 | 7457651 | 41.92 | 663 | 55.94 | 2026-10-30 11:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 599.6 | 605 | 592.2 | 602.85 | 597 | -5.85 | -0.97 | 60767 | 3.63 | 1255 | 388.65 | 2026-10-30 11:29:59 |
| Interglobe Aviation Ltd. | INDIGO | 4667.8 | 4869 | 4635.4 | 4675 | 4811.4 | 136.40 | 2.92 | 948033 | 456.14 | 6232.5 | 1676 | 2026-10-30 11:29:59 |
| International Gemological Institute Ltd. | IGIL | 418 | 420.6 | 400.3 | 406.8 | 401.4 | -5.40 | -1.33 | 1394066 | 55.96 | 2026-10-30 11:29:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1700 | 1721.3 | 1679.8 | 1710.9 | 1717.1 | 6.20 | 0.36 | 31951 | 5.49 | 2026-10-30 11:29:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 186.4 | 186.4 | 178.92 | 184.93 | 180.5 | -4.43 | -2.40 | 779538 | 14.07 | 537.7 | 57.5 | 2026-10-30 11:29:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 344.1 | 348.8 | 336 | 347.15 | 337.35 | -9.80 | -2.82 | 47356 | 1.60 | 768.4 | 167.165 | 2026-10-30 11:29:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1945.2 | 1964.9 | 1921.4 | 1926.2 | 1929.7 | 3.50 | 0.18 | 128533 | 24.80 | 2038 | 669.8 | 2026-10-30 11:29:53 |
| IRB Infrastructure Developers Ltd. | IRB | 16.15 | 16.15 | 15.83 | 16.23 | 15.9 | -0.33 | -2.03 | 4115653 | 6.54 | 78.15 | 15.71 | 2026-10-30 11:29:58 |
| Ircon International Ltd. | IRCON | 100.85 | 100.85 | 96.73 | 100.88 | 97.5 | -3.38 | -3.35 | 902692 | 8.80 | 351.6 | 38.6 | 2026-10-30 11:29:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 919.2 | 924.85 | 901 | 918.15 | 923.6 | 5.45 | 0.59 | 12751 | 1.18 | 1675.55 | 417.85 | 2026-10-30 11:29:56 |
| ITC Hotels Ltd. | ITCHOTELS | 169.32 | 172.5 | 168.34 | 169.32 | 169.31 | -0.01 | -0.01 | 3597406 | 60.91 | 2026-10-30 11:29:59 | ||
| ITC Ltd. | ITC | 265 | 265.45 | 262.7 | 265 | 263.9 | -1.10 | -0.42 | 3471490 | 91.61 | 528.5 | 252.8 | 2026-10-30 11:29:58 |
| ITI Ltd. | ITI | 222 | 222.11 | 215.5 | 221.65 | 216.53 | -5.12 | -2.31 | 38813 | 0.84 | 592.7 | 86.55 | 2026-10-30 11:29:36 |
| J Kumar Infraprojects Ltd. | JKIL | 411.05 | 411.25 | 403.1 | 411.05 | 408 | -3.05 | -0.74 | 34434 | 1.40 | 936.8 | 216.5 | 2026-10-30 11:29:43 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.8 | 63.8 | 61.87 | 63.87 | 62.31 | -1.56 | -2.44 | 235381 | 1.47 | 1314 | 35.8 | 2026-10-30 11:29:59 |
| Jai Corp Ltd. | JAICORPLTD | 88.86 | 89.98 | 86.5 | 88.92 | 86.71 | -2.21 | -2.49 | 213895 | 1.85 | 438.3 | 81.49 | 2026-10-30 11:29:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 23.75 | 23.9 | 23.45 | 23.75 | 23.53 | -0.22 | -0.93 | 680173 | 1.60 | 84.19 | 22.96 | 2026-10-30 11:29:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.08 | 13.08 | 12.65 | 13.12 | 12.71 | -0.41 | -3.12 | 22300397 | 28.34 | 27.7 | 5.15 | 2026-10-30 11:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.01 | 126.15 | 122 | 126.35 | 122.26 | -4.09 | -3.24 | 536356 | 6.56 | 154 | 68.57 | 2026-10-30 11:29:58 |
| Jana Small Finance Bank Ltd. | JSFB | 392.6 | 395 | 380 | 394.2 | 381.1 | -13.10 | -3.32 | 158825 | 6.05 | 2026-10-30 11:29:55 | ||
| JBM Auto Ltd. | JBMA | 490 | 492.2 | 473.1 | 487.95 | 475.15 | -12.80 | -2.62 | 164741 | 7.83 | 2428.35 | 361 | 2026-10-30 11:29:54 |
| Jeena Sikho Lifecare Ltd. | JSLL | 347.75 | 347.75 | 335 | 347.75 | 339.35 | -8.40 | -2.42 | 101723 | 3.45 | 2498.6 | 140 | 2026-10-30 11:29:55 |
| Jindal Saw Ltd. | JINDALSAW | 238.2 | 238.5 | 230.5 | 237.6 | 231.4 | -6.20 | -2.61 | 273473 | 6.33 | 759.9 | 77.45 | 2026-10-30 11:29:54 |
| Jindal Stainless Ltd. | JSL | 686.65 | 686.65 | 672.1 | 682.45 | 676.4 | -6.05 | -0.89 | 74676 | 5.05 | 884 | 115.9 | 2026-10-30 11:29:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1064 | 1064 | 1047.7 | 1060 | 1060.7 | 0.70 | 0.07 | 380914 | 40.40 | 1306.2 | 377 | 2026-10-30 11:29:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 37.01 | 37.01 | 35.5 | 37.03 | 35.57 | -1.46 | -3.94 | 319677 | 1.14 | 476.7 | 17.85 | 2026-10-30 11:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 207 | 207 | 204.65 | 207 | 206.61 | -0.39 | -0.19 | 3967713 | 81.98 | 2026-10-30 11:29:58 | ||
| JK Cement Ltd. | JKCEMENT | 4871 | 4916.5 | 4825 | 4893 | 4841.5 | -51.50 | -1.05 | 5463 | 2.64 | 7565.5 | 2425.25 | 2026-10-30 11:29:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 461.25 | 462.35 | 452.65 | 461.25 | 453.05 | -8.20 | -1.78 | 29901 | 1.35 | 1021.2 | 451.5 | 2026-10-30 11:29:59 |
| JK Paper Ltd. | JKPAPER | 381.6 | 381.6 | 373.3 | 381.6 | 376.55 | -5.05 | -1.32 | 69011 | 2.60 | 638.75 | 275.75 | 2026-10-30 11:29:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 309.85 | 312.15 | 304 | 310.7 | 305.3 | -5.40 | -1.74 | 133238 | 4.07 | 611.9 | 125.05 | 2026-10-30 11:29:58 |
| JM Financial Ltd. | JMFINANCIL | 114.01 | 114.01 | 108.7 | 114.01 | 108.86 | -5.15 | -4.52 | 590131 | 6.42 | 199.8 | 57.85 | 2026-10-30 11:29:59 |
| JSW Dulux Ltd. | JSWDULUX | 276.7 | 276.7 | 262.1 | 276.2 | 266 | -10.20 | -3.69 | 199878 | 5.32 | 4649 | 262.1 | 2026-10-30 11:29:48 |
| JSW Energy Ltd. | JSWENERGY | 510 | 511.5 | 501 | 510 | 505.95 | -4.05 | -0.79 | 687571 | 34.79 | 804.9 | 204.65 | 2026-10-30 11:29:58 |
| JSW Holdings Ltd. | JSWHL | 11648 | 11788 | 11274 | 11332 | 11289 | -43.00 | -0.38 | 3465 | 3.91 | 27740 | 3461.25 | 2026-10-30 11:29:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.75 | 323.9 | 317.8 | 323.9 | 319.95 | -3.95 | -1.22 | 539208 | 17.25 | 2026-10-30 11:29:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1263.6 | 1246.3 | 1255.4 | 1260.6 | 5.20 | 0.41 | 445702 | 56.19 | 1351 | 614.2 | 2026-10-30 11:29:59 |
| JTEKT India Ltd. | JTEKTINDIA | 111.97 | 111.99 | 110 | 111.97 | 110.27 | -1.70 | -1.52 | 12447 | 0.14 | 225.7 | 83.75 | 2026-10-30 11:33:17 |
| JTL Industries Ltd | JTLIND | 76 | 77.48 | 74.3 | 75.55 | 76.92 | 1.37 | 1.81 | 930357 | 7.16 | 436.9 | 40.25 | 2026-10-30 11:29:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423 | 425.05 | 418.15 | 421.35 | 424.05 | 2.70 | 0.64 | 367838 | 15.60 | 796.75 | 397.8 | 2026-10-30 11:29:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 565 | 568.4 | 544.05 | 567.85 | 544.65 | -23.20 | -4.09 | 256173 | 13.95 | 885 | 350.45 | 2026-10-30 11:29:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 946 | 951.8 | 936.1 | 946 | 941 | -5.00 | -0.53 | 14788 | 1.39 | 1309.9 | 268.9 | 2026-10-30 11:29:53 |
| Juniper Hotels Ltd. | JUNIPER | 195 | 198.58 | 193.2 | 195.92 | 195.24 | -0.68 | -0.35 | 45243 | 0.88 | 2026-10-30 11:29:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 260.1 | 267.8 | 255.6 | 260.1 | 256.85 | -3.25 | -1.25 | 16530 | 0.42 | 2026-10-30 11:28:30 | ||
| Jupiter Wagons Ltd. | JWL | 191.89 | 191.89 | 183.8 | 193.11 | 184.35 | -8.76 | -4.54 | 1011525 | 18.65 | 748.1 | 57.05 | 2026-10-30 11:29:59 |
| Just Dial Ltd. | JUSTDIAL | 678.35 | 679.85 | 665 | 678.35 | 666.8 | -11.55 | -1.70 | 71175 | 4.75 | 1395 | 480.5 | 2026-10-30 11:29:42 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174.45 | 175.1 | 171 | 175.06 | 172.59 | -2.47 | -1.41 | 103474 | 1.79 | 595.85 | 171 | 2026-10-30 11:29:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 955 | 955 | 918.8 | 956.7 | 924 | -32.70 | -3.42 | 278783 | 25.76 | 2026-10-30 11:29:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1086.5 | 1136.2 | 1076.7 | 1082.7 | 1085.2 | 2.50 | 0.23 | 517528 | 56.16 | 1389 | 479.45 | 2026-10-30 11:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1104 | 1130 | 1094.9 | 1102.1 | 1112.8 | 10.70 | 0.97 | 230496 | 25.65 | 1578.7 | 758.7 | 2026-10-30 11:29:58 |
| Kalpataru Projects International Ltd. | KPIL | 1348.9 | 1350.1 | 1320 | 1357.1 | 1327.8 | -29.30 | -2.16 | 118879 | 15.78 | 1490 | 356 | 2026-10-30 11:29:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 513 | 513.9 | 500.6 | 515 | 501.75 | -13.25 | -2.57 | 1384349 | 69.46 | 795.4 | 69 | 2026-10-30 11:29:58 |
| Kalyani Steels Ltd. | KSL | 851.95 | 854.75 | 821 | 851.65 | 839 | -12.65 | -1.49 | 28787 | 2.42 | 1277 | 281 | 2026-10-30 11:29:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179 | 179.04 | 176.7 | 179.06 | 176.9 | -2.16 | -1.21 | 38564 | 0.68 | 355 | 157.91 | 2026-10-30 11:29:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.5 | 358.5 | 352 | 354.5 | 355.45 | 0.95 | 0.27 | 591091 | 21.01 | 390.8 | 61.5 | 2026-10-30 11:29:59 |
| Kaveri Seed Company Ltd. | KSCL | 690 | 691.75 | 676.05 | 682.7 | 680.3 | -2.40 | -0.35 | 21278 | 1.45 | 1602 | 415 | 2026-10-30 11:29:59 |
| Kaynes Technology India Ltd. | KAYNES | 3197 | 3197 | 3144.9 | 3187.5 | 3168 | -19.50 | -0.61 | 154745 | 49.02 | 7822 | 666.8 | 2026-10-30 11:29:59 |
| KEC International Ltd. | KEC | 343.8 | 343.8 | 335.45 | 343.85 | 336.65 | -7.20 | -2.09 | 318932 | 10.74 | 1313.25 | 317.25 | 2026-10-30 11:29:58 |
| KEI Industries Ltd. | KEI | 3844 | 3844 | 3750.2 | 3830.8 | 3767.8 | -63.00 | -1.64 | 132456 | 49.91 | 5899 | 1337 | 2026-10-30 11:29:59 |
| Kesoram Industries Ltd. | KESORAMIND | 12.99 | 12.99 | 12 | 12.54 | 12.28 | -0.26 | -2.07 | 331493 | 0.41 | 235.98 | 2.84 | 2026-10-30 11:29:47 |
| KFin Technologies Ltd. | KFINTECH | 864.8 | 891 | 839.1 | 859.8 | 840.95 | -18.85 | -2.19 | 346785 | 29.16 | 1641.35 | 272 | 2026-10-30 11:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1616.8 | 1618.5 | 1528.3 | 1624.5 | 1570.9 | -53.60 | -3.30 | 30089 | 4.73 | 2684 | 286.1 | 2026-10-30 11:29:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1884 | 1884 | 1780.1 | 1890.3 | 1796.8 | -93.50 | -4.95 | 223277 | 40.12 | 2720 | 156.3 | 2026-10-30 11:29:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 556.45 | 562.95 | 534 | 556.45 | 537.9 | -18.55 | -3.33 | 74344 | 4.00 | 2197.1 | 520.8 | 2026-10-30 11:29:59 |
| KNR Constructions Ltd. | KNRCON | 100.25 | 100.39 | 98 | 100.73 | 98.98 | -1.75 | -1.74 | 142924 | 1.41 | 415.4 | 96.14 | 2026-10-30 11:29:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 469.3 | 469.65 | 445.1 | 466.15 | 448.2 | -17.95 | -3.85 | 37729 | 1.69 | 585 | 231 | 2026-10-30 11:29:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 459.2 | 462.85 | 457.05 | 459 | 459.15 | 0.15 | 0.03 | 6663550 | 305.96 | 2301.9 | 345.5 | 2026-10-30 11:29:57 |
| KPI Green Energy Ltd. | KPIGREEN | 290 | 290 | 280.05 | 290.15 | 281 | -9.15 | -3.15 | 317923 | 8.93 | 2417.75 | 271.9 | 2026-10-30 11:29:57 |
| KPIT Technologies Ltd. | KPITTECH | 544 | 548 | 536.1 | 543.7 | 537.8 | -5.90 | -1.09 | 519367 | 27.93 | 1928.7 | 470.1 | 2026-10-30 11:29:58 |
| KRBL Ltd. | KRBL | 355 | 355.15 | 347.1 | 356.1 | 348.75 | -7.35 | -2.06 | 116587 | 4.07 | 495 | 241.25 | 2026-10-30 11:29:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 700.7 | 704.85 | 694.05 | 702.5 | 701.25 | -1.25 | -0.18 | 98951 | 6.94 | 2866.15 | 474.05 | 2026-10-30 11:29:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 497.95 | 509.35 | 493.2 | 497.95 | 503.2 | 5.25 | 1.05 | 14070 | 0.71 | 1044 | 353.1 | 2026-10-30 11:29:59 |
| KSB Ltd. | KSB | 663 | 668 | 641.1 | 662.15 | 649.15 | -13.00 | -1.96 | 54155 | 3.52 | 5300 | 582.25 | 2026-10-30 11:29:59 |
| L&T Finance Ltd. | LTF | 251 | 251 | 245.3 | 251.05 | 246.15 | -4.90 | -1.95 | 765745 | 18.85 | 338.6 | 72 | 2026-10-30 11:29:59 |
| L&T Technology Services Ltd. | LTTS | 4200 | 4279.6 | 4170 | 4182.6 | 4269.4 | 86.80 | 2.08 | 125525 | 53.59 | 6000 | 3010 | 2026-10-30 11:29:59 |
| La Opala RG Ltd. | LAOPALA | 140.72 | 140.73 | 138.2 | 140.72 | 139.08 | -1.64 | -1.17 | 24855 | 0.35 | 479.75 | 137.45 | 2026-10-30 11:29:55 |
| Landmark Cars Ltd. | LANDMARK | 448 | 448 | 432.5 | 448 | 437.55 | -10.45 | -2.33 | 17063 | 0.75 | 905 | 329.8 | 2026-10-30 11:29:20 |
| Larsen & Toubro Ltd. | LT | 3837.1 | 3845.1 | 3806.2 | 3837.1 | 3844.5 | 7.40 | 0.19 | 537359 | 206.59 | 4440 | 1797.4 | 2026-10-30 11:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 222.21 | 224.97 | 214.07 | 220.24 | 214.65 | -5.59 | -2.54 | 245114 | 5.26 | 575 | 214.07 | 2026-10-30 11:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 2246.6 | 2359.8 | 2206.1 | 2244 | 2354.9 | 110.90 | 4.94 | 4426227 | 1042.33 | 2359.8 | 278.85 | 2026-10-30 11:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 160.01 | 161.89 | 156 | 159.97 | 156.26 | -3.71 | -2.32 | 310773 | 4.86 | 395.8 | 107.6 | 2026-10-30 11:29:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 639.05 | 649.6 | 630 | 639.9 | 639.2 | -0.70 | -0.11 | 191305 | 12.23 | 2026-10-30 11:29:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.94 | 112.19 | 109.5 | 111.34 | 110.6 | -0.74 | -0.66 | 1194110 | 13.21 | 180.68 | 66.4 | 2026-10-30 11:29:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1679.4 | 1679.5 | 1645.6 | 1679.4 | 1672.3 | -7.10 | -0.42 | 6595 | 1.10 | 2048 | 606.85 | 2026-10-30 11:29:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.9 | 514.9 | 501.3 | 514 | 501.75 | -12.25 | -2.38 | 340070 | 17.06 | 826.75 | 315.1 | 2026-10-30 11:29:58 |
| Life Insurance Corporation of India | LICI | 396 | 396.2 | 385.8 | 396 | 387.15 | -8.85 | -2.23 | 2175568 | 84.23 | 1222 | 377.1 | 2026-10-30 11:29:59 |
| Linde India Ltd. | LINDEINDIA | 5720 | 5725.5 | 5544 | 5718 | 5550.5 | -167.50 | -2.93 | 11501 | 6.38 | 9935.05 | 2933 | 2026-10-30 11:29:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.6 | 86.81 | 83.75 | 86.6 | 84.2 | -2.40 | -2.77 | 2889038 | 24.33 | 104.2 | 12.3 | 2026-10-30 11:29:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 62.78 | 62.8 | 60.23 | 62.76 | 60.67 | -2.09 | -3.33 | 572111 | 3.47 | 2026-10-30 11:29:35 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1825.8 | 1842.6 | 1799 | 1826.9 | 1835.8 | 8.90 | 0.49 | 106159 | 19.49 | 2125 | 492 | 2026-10-30 11:29:59 |
| Lodha Developers Ltd. | LODHA | 1038.8 | 1047.2 | 1028 | 1045.8 | 1045.6 | -0.20 | -0.02 | 416923 | 43.59 | 1649.95 | 355.5 | 2026-10-30 11:29:59 |
| LT Foods Ltd. | LTFOODS | 379.35 | 379.35 | 373.7 | 381.1 | 378.5 | -2.60 | -0.68 | 114061 | 4.32 | 518.55 | 85 | 2026-10-30 11:29:54 |
| LTM Ltd. | LTM | 4115 | 4222 | 4109.5 | 4094.7 | 4218.9 | 124.20 | 3.03 | 169508 | 71.51 | 6767.95 | 3528 | 2026-10-30 11:29:59 |
| Lupin Ltd. | LUPIN | 1995.7 | 2010.8 | 1974 | 1989.9 | 2009 | 19.10 | 0.96 | 133947 | 26.91 | 2529.5 | 623 | 2026-10-30 11:29:59 |
| Lux Industries Ltd. | LUXIND | 1134.5 | 1140.2 | 1107.1 | 1141.7 | 1109.9 | -31.80 | -2.79 | 7003 | 0.78 | 2493 | 824.05 | 2026-10-30 11:29:53 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 176 | 177.99 | 174.6 | 174 | 176.18 | 2.18 | 1.25 | 946961 | 16.68 | 694.7 | 109.75 | 2026-10-30 11:29:53 |
| Mahanagar Gas Ltd. | MGL | 1043.1 | 1053.9 | 1043.1 | 1053 | 1047 | -6.00 | -0.57 | 14963 | 1.57 | 1988 | 771.4 | 2026-10-30 11:29:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 544.85 | 545 | 532 | 544.85 | 539.7 | -5.15 | -0.95 | 55195 | 2.98 | 1097 | 279.5 | 2026-10-30 11:29:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 263 | 265.4 | 257.2 | 264.8 | 260.7 | -4.10 | -1.55 | 1231451 | 32.10 | 415 | 176.1 | 2026-10-30 11:29:59 |
| Mahindra & Mahindra Ltd. | M&M | 2895.7 | 2905.4 | 2869 | 2890 | 2887.4 | -2.60 | -0.09 | 340180 | 98.22 | 3839.9 | 1123.4 | 2026-10-30 11:29:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 317.95 | 319.95 | 305.05 | 317.25 | 305.35 | -11.90 | -3.75 | 204669 | 6.25 | 678.8 | 278.7 | 2026-10-30 11:29:59 |
| Mahindra Logistics Ltd. | MAHLOG | 421.7 | 429.9 | 415.25 | 427.15 | 423.35 | -3.80 | -0.89 | 61262 | 2.59 | 567 | 238.2 | 2026-10-30 11:29:59 |
| Maithan Alloys Ltd. | MAITHANALL | 795 | 795 | 768 | 795.05 | 769.7 | -25.35 | -3.19 | 11509 | 0.89 | 1359 | 759.9 | 2026-10-30 11:29:37 |
| Man InfraConstruction Ltd. | MANINFRA | 110.66 | 110.66 | 105.3 | 110.66 | 105.82 | -4.84 | -4.37 | 316784 | 3.35 | 262.8 | 66.2 | 2026-10-30 11:29:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.4 | 301.4 | 291.1 | 302.1 | 292.65 | -9.45 | -3.13 | 1186538 | 34.72 | 381.55 | 90.5 | 2026-10-30 11:29:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.24 | 175.29 | 170.52 | 173.24 | 173.5 | 0.26 | 0.15 | 3220248 | 55.87 | 289.25 | 49.25 | 2026-10-30 11:29:58 |
| Mankind Pharma Ltd. | MANKIND | 2469.3 | 2517.3 | 2467.4 | 2469.3 | 2508.5 | 39.20 | 1.59 | 174398 | 43.75 | 3054.8 | 1242 | 2026-10-30 11:29:59 |
| Manorama Industries Ltd. | MANORAMA | 1831.5 | 1834.9 | 1803.5 | 1831.5 | 1804.6 | -26.90 | -1.47 | 40676 | 7.34 | 2384.95 | 365.9 | 2026-10-30 11:29:59 |
| Marico Ltd. | MARICO | 805 | 806.8 | 797.55 | 802.9 | 801.1 | -1.80 | -0.22 | 668237 | 53.53 | 889.1 | 462.7 | 2026-10-30 11:29:58 |
| Marksans Pharma Ltd. | MARKSANS | 317 | 317.35 | 308.55 | 315.35 | 312.35 | -3.00 | -0.95 | 436088 | 13.62 | 358.7 | 45.4 | 2026-10-30 11:29:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11430 | 11473 | 11342 | 11426 | 11409 | -17.00 | -0.15 | 78409 | 89.46 | 17370 | 8076.05 | 2026-10-30 11:29:58 |
| MAS Financial Services Ltd. | MASFIN | 253.35 | 253.8 | 248.15 | 252.5 | 249.65 | -2.85 | -1.13 | 33782 | 0.84 | 1060 | 220.06 | 2026-10-30 11:29:54 |
| Mastek Ltd. | MASTEK | 1480.7 | 1499 | 1436 | 1474 | 1442.2 | -31.80 | -2.16 | 46162 | 6.66 | 3375 | 1334.2 | 2026-10-30 11:29:53 |
| Max Estates Ltd. | MAXESTATES | 511.1 | 518.95 | 503.65 | 518.1 | 505 | -13.10 | -2.53 | 25848 | 1.31 | 2026-10-30 11:29:22 | ||
| Max Financial Services Ltd. | MFSL | 1215.1 | 1215.2 | 1174 | 1212 | 1178.3 | -33.70 | -2.78 | 464325 | 54.71 | 1892.5 | 599.1 | 2026-10-30 11:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 851 | 860.9 | 849.4 | 851.15 | 860.7 | 9.55 | 1.12 | 1858261 | 159.94 | 1314.3 | 354.1 | 2026-10-30 11:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1764 | 1765.6 | 1703 | 1762.7 | 1711 | -51.70 | -2.93 | 614897 | 105.21 | 5860 | 278.55 | 2026-10-30 11:29:58 |
| Medplus Health Services Ltd. | MEDPLUS | 590 | 595 | 575.05 | 598.05 | 582.05 | -16.00 | -2.68 | 71545 | 4.16 | 1045.3 | 548.25 | 2026-10-30 11:29:59 |
| Meesho Ltd. | MEESHO | 224.6 | 228.27 | 222.42 | 224.78 | 226.75 | 1.97 | 0.88 | 3810463 | 86.40 | 2026-10-30 11:29:58 | ||
| Metro Brands Ltd. | METROBRAND | 820.05 | 849.85 | 815.15 | 822 | 821.9 | -0.10 | -0.01 | 5953 | 0.49 | 1430 | 736.05 | 2026-10-30 11:29:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 551.2 | 556.7 | 546 | 553.85 | 548.65 | -5.20 | -0.94 | 12557 | 0.69 | 2318.3 | 412.25 | 2026-10-30 11:29:49 |
| Minda Corporation Ltd. | MINDACORP | 640.75 | 643.85 | 635.4 | 640.75 | 639.9 | -0.85 | -0.13 | 53352 | 3.41 | 769 | 185 | 2026-10-30 11:29:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 377 | 377.55 | 363.15 | 378.5 | 363.55 | -14.95 | -3.95 | 205062 | 7.46 | 547.5 | 169.4 | 2026-10-30 11:29:53 |
| MMTC Ltd. | MMTC | 51.7 | 51.82 | 50.6 | 52.09 | 50.8 | -1.29 | -2.48 | 274010 | 1.39 | 131.8 | 26.3 | 2026-10-30 11:29:58 |
| MOIL Ltd. | MOIL | 219 | 219.98 | 213.3 | 218.53 | 214.04 | -4.49 | -2.05 | 176172 | 3.77 | 588 | 140.75 | 2026-10-30 11:29:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.8 | 35.81 | 34.46 | 35.76 | 34.55 | -1.21 | -3.38 | 5628043 | 19.44 | 80 | 32.7 | 2026-10-30 11:29:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1001 | 1005.35 | 936.7 | 986.1 | 944.7 | -41.40 | -4.20 | 1125103 | 106.29 | 2678.1 | 507.55 | 2026-10-30 11:29:58 |
| Mphasis Ltd. | MPHASIS | 2570 | 2591.3 | 2555.8 | 2561.3 | 2561.1 | -0.20 | -0.01 | 322313 | 82.55 | 3237.95 | 1660.05 | 2026-10-30 11:29:54 |
| MRF Ltd. | MRF | 118000 | 118210 | 116750 | 118065 | 117050 | -1015.00 | -0.86 | 800 | 9.36 | 163600 | 78689.95 | 2026-10-30 11:29:37 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185 | 185.19 | 180 | 185.9 | 180.71 | -5.19 | -2.79 | 184626 | 3.34 | 2200 | 165 | 2026-10-30 11:29:55 |
| MSTC Ltd. | MSTCLTD | 575 | 575 | 546.85 | 571.95 | 548 | -23.95 | -4.19 | 75415 | 4.13 | 1165 | 239 | 2026-10-30 11:29:52 |
| MTAR Technologies Ltd. | MTARTECH | 7250 | 7278.5 | 6801 | 7158.5 | 6876 | -282.50 | -3.95 | 196091 | 134.83 | 8714 | 1155.6 | 2026-10-30 11:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3229 | 3253.4 | 3170.1 | 3231 | 3187.7 | -43.30 | -1.34 | 645390 | 205.73 | 10516 | 1156 | 2026-10-30 11:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2475 | 2475 | 2419.7 | 2497.1 | 2434 | -63.10 | -2.53 | 214822 | 52.29 | 4149.5 | 911.25 | 2026-10-30 11:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 143.75 | 143.75 | 136.98 | 143.09 | 137.5 | -5.59 | -3.91 | 143262 | 1.97 | 2026-10-30 11:29:52 | ||
| Narayana Hrudayalaya Ltd. | NH | 1714.5 | 1729 | 1705.2 | 1714.5 | 1726.3 | 11.80 | 0.69 | 29961 | 5.17 | 2370.2 | 657.35 | 2026-10-30 11:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 792.05 | 800.9 | 779.5 | 787.55 | 786.6 | -0.95 | -0.12 | 164433 | 12.93 | 1639 | 502 | 2026-10-30 11:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 320.4 | 321.35 | 314.55 | 323.5 | 316.75 | -6.75 | -2.09 | 1129422 | 35.77 | 445.15 | 66.95 | 2026-10-30 11:29:58 |
| National Fertilizers Ltd. | NFL | 59.39 | 59.9 | 58.5 | 59.99 | 58.61 | -1.38 | -2.30 | 149824 | 0.88 | 169.95 | 46.3 | 2026-10-30 11:29:42 |
| Nava Ltd. | NAVA | 519.95 | 519.95 | 505.75 | 520.15 | 509.5 | -10.65 | -2.05 | 51264 | 2.61 | 1347.8 | 177.85 | 2026-10-30 11:29:41 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8274 | 8565.5 | 8242 | 8260.5 | 8495 | 234.50 | 2.84 | 107750 | 91.53 | 8949.5 | 2875.95 | 2026-10-30 11:29:59 |
| Navneet Education Ltd. | NAVNETEDUL | 127.8 | 128.98 | 125.63 | 127.83 | 125.8 | -2.03 | -1.59 | 60780 | 0.76 | 179.09 | 88.45 | 2026-10-30 11:28:52 |
| Nazara Technologies Ltd. | NAZARA | 408 | 408 | 399.95 | 405.4 | 402.05 | -3.35 | -0.83 | 311958 | 12.54 | 1453 | 215.7 | 2026-10-30 11:29:59 |
| NBCC (India) Ltd. | NBCC | 71.9 | 72.34 | 70.18 | 71.95 | 70.82 | -1.13 | -1.57 | 3161693 | 22.39 | 209.75 | 29.8 | 2026-10-30 11:29:58 |
| NCC Ltd. | NCC | 118.11 | 118.25 | 114.7 | 118.11 | 115.29 | -2.82 | -2.39 | 390365 | 4.50 | 364.5 | 63.25 | 2026-10-30 11:29:58 |
| Neogen Chemicals Ltd. | NEOGEN | 2270 | 2270 | 2187.2 | 2261.7 | 2198.4 | -63.30 | -2.80 | 37917 | 8.34 | 2785 | 966.7 | 2026-10-30 11:29:59 |
| Nesco Ltd. | NESCO | 1004.5 | 1005 | 987.7 | 1001.2 | 998.7 | -2.50 | -0.25 | 5005 | 0.50 | 1638.9 | 505 | 2026-10-30 11:29:47 |
| Nestle India Ltd. | NESTLEIND | 1181 | 1185 | 1165 | 1188.6 | 1177.2 | -11.40 | -0.96 | 366621 | 43.16 | 24745 | 1084.7 | 2026-10-30 11:29:58 |
| Netweb Technologies India Ltd. | NETWEB | 4325.5 | 4375.4 | 4261 | 4387 | 4268 | -119.00 | -2.71 | 487071 | 207.88 | 5813 | 742.7 | 2026-10-30 11:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.15 | 25.45 | 23.5 | 24.13 | 23.85 | -0.28 | -1.16 | 15919934 | 37.97 | 135.7 | 22.86 | 2026-10-30 11:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19345 | 19670 | 19025 | 19280 | 19245 | -35.00 | -0.18 | 18366 | 35.35 | 24225 | 1072.6 | 2026-10-30 11:29:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 457.95 | 465.25 | 448.2 | 455.45 | 448.65 | -6.80 | -1.49 | 211620 | 9.49 | 1798.9 | 299.95 | 2026-10-30 11:29:58 |
| NHPC Ltd. | NHPC | 77 | 77.59 | 76.62 | 77.2 | 77.31 | 0.11 | 0.14 | 4771815 | 36.89 | 118.4 | 33.35 | 2026-10-30 11:29:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 188.7 | 188.7 | 165.75 | 188.21 | 174.85 | -13.36 | -7.10 | 248620 | 4.35 | 574 | 165.75 | 2026-10-30 11:29:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 932.9 | 932.9 | 892.9 | 923.9 | 896.9 | -27.00 | -2.92 | 258198 | 23.16 | 1269.5 | 196.9 | 2026-10-30 11:29:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.85 | 73.31 | 72.06 | 72.82 | 72.29 | -0.53 | -0.73 | 82083 | 0.59 | 2026-10-30 11:29:59 | ||
| NLC India Ltd. | NLCINDIA | 237.2 | 237.2 | 229.95 | 237.75 | 231.65 | -6.10 | -2.57 | 396108 | 9.18 | 387.8 | 65 | 2026-10-30 11:29:58 |
| NMDC Ltd. | NMDC | 67.55 | 67.55 | 66.76 | 67.54 | 67.2 | -0.34 | -0.50 | 5030885 | 33.81 | 286.35 | 59.53 | 2026-10-30 11:29:58 |
| NMDC Steel Ltd. | NSLNISP | 39 | 39.01 | 38.07 | 38.92 | 38.35 | -0.57 | -1.46 | 1119356 | 4.29 | 73.7 | 29.75 | 2026-10-30 11:29:58 |
| Nocil Ltd. | NOCIL | 149.6 | 151.7 | 139.4 | 145.35 | 140.17 | -5.18 | -3.56 | 1129531 | 15.83 | 336 | 125.31 | 2026-10-30 11:29:58 |
| Northern Arc Capital Ltd. | NORTHARC | 264 | 265.05 | 253.75 | 266.3 | 255.1 | -11.20 | -4.21 | 179275 | 4.57 | 2026-10-30 11:29:59 | ||
| NRB Bearings Ltd. | NRBBEARING | 456 | 461.15 | 443.1 | 455.55 | 456.5 | 0.95 | 0.21 | 115759 | 5.28 | 559.9 | 125 | 2026-10-30 11:29:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84.2 | 84.44 | 82.5 | 83.93 | 83.03 | -0.90 | -1.07 | 716247 | 5.95 | 2026-10-30 11:29:58 | ||
| NTPC Ltd. | NTPC | 310.5 | 316.9 | 308.15 | 310.5 | 316.5 | 6.00 | 1.93 | 6371096 | 201.65 | 448.45 | 152.6 | 2026-10-30 11:29:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 656.9 | 667.35 | 653 | 661.05 | 660.2 | -0.85 | -0.13 | 4579 | 0.30 | 1787.5 | 365 | 2026-10-30 11:28:20 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1782.9 | 1799 | 1700.8 | 1783.9 | 1720.1 | -63.80 | -3.58 | 126987 | 21.84 | 2026-10-30 11:29:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 331.75 | 334.1 | 322.5 | 332.1 | 323.85 | -8.25 | -2.48 | 72947 | 2.36 | 477.5 | 276.25 | 2026-10-30 11:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1640 | 1647.7 | 1622.7 | 1640 | 1645.8 | 5.80 | 0.35 | 89289 | 14.70 | 2343.65 | 790.1 | 2026-10-30 11:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.5 | 226.85 | 224.42 | 225.79 | 224.9 | -0.89 | -0.39 | 1360030 | 30.59 | 345 | 121.5 | 2026-10-30 11:29:58 |
| Oil India Ltd. | OIL | 454.4 | 454.4 | 445.35 | 454.5 | 446.5 | -8.00 | -1.76 | 257772 | 11.51 | 767.9 | 167.85 | 2026-10-30 11:29:57 |
| Olectra Greentech Ltd. | OLECTRA | 976.4 | 983 | 951 | 976.5 | 954.7 | -21.80 | -2.23 | 105730 | 10.09 | 2221.95 | 374.1 | 2026-10-30 11:29:58 |
| One97 Communications Ltd. | PAYTM | 1690.9 | 1691.1 | 1648.1 | 1686.5 | 1655 | -31.50 | -1.87 | 919178 | 152.12 | 1855.5 | 310 | 2026-10-30 11:29:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1574.8 | 1598.9 | 1540.9 | 1569.6 | 1555.4 | -14.20 | -0.90 | 168866 | 26.27 | 2026-10-30 11:29:58 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 819.2 | 822.65 | 788.2 | 821.7 | 793.65 | -28.05 | -3.41 | 209562 | 16.63 | 924.9 | 160.3 | 2026-10-30 11:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9980 | 10022 | 9815 | 9939 | 9883 | -56.00 | -0.56 | 88556 | 87.52 | 13220 | 2883.25 | 2026-10-30 11:29:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 893.45 | 893.45 | 855.2 | 893.4 | 858.85 | -34.55 | -3.87 | 35304 | 3.03 | 1997.4 | 296.1 | 2026-10-30 11:29:49 |
| Orient Cement Ltd. | ORIENTCEM | 114.6 | 115.7 | 112.62 | 114.92 | 113.59 | -1.33 | -1.16 | 526296 | 5.98 | 379 | 104.6 | 2026-10-30 11:29:59 |
| Orient Electric Ltd. | ORIENTELEC | 184.32 | 185.49 | 180.1 | 183.5 | 181.33 | -2.17 | -1.18 | 76033 | 1.38 | 297.1 | 149.05 | 2026-10-30 11:29:46 |
| Oswal Pumps Ltd. | OSWALPUMPS | 212 | 212 | 201.8 | 209.85 | 202.75 | -7.10 | -3.38 | 260263 | 5.28 | 2026-10-30 11:29:53 | ||
| Page Industries Ltd. | PAGEIND | 34390 | 34400 | 33830 | 34150 | 34020 | -130.00 | -0.38 | 3647 | 12.41 | 54349.1 | 29805 | 2026-10-30 11:29:59 |
| Paisalo Digital Ltd. | PAISALO | 79.52 | 80.38 | 78.85 | 79.4 | 80.26 | 0.86 | 1.08 | 3237981 | 25.99 | 199.25 | 29.38 | 2026-10-30 11:29:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 133.18 | 134.4 | 119.81 | 139.79 | 124.07 | -15.72 | -11.25 | 17499536 | 217.12 | 234.39 | 47.5 | 2026-10-30 11:29:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1337 | 1339.7 | 1252.9 | 1329.7 | 1256.4 | -73.30 | -5.51 | 787460 | 98.94 | 1945 | 445.55 | 2026-10-30 11:29:58 |
| Patanjali Foods Ltd. | PATANJALI | 376 | 377.55 | 371.6 | 378.8 | 372.15 | -6.65 | -1.76 | 1837476 | 68.38 | 2011 | 328.2 | 2026-10-30 11:29:58 |
| Patel Engineering Ltd. | PATELENG | 23.4 | 23.52 | 22.9 | 23.58 | 23.1 | -0.48 | -2.04 | 765416 | 1.77 | 79 | 13.15 | 2026-10-30 11:29:54 |
| PB Fintech Ltd. | POLICYBZR | 1014 | 1026.1 | 1000.2 | 1018.2 | 1012.6 | -5.60 | -0.55 | 475112 | 48.11 | 2246.9 | 356.2 | 2026-10-30 11:29:58 |
| PCBL Chemical Ltd. | PCBL | 286.9 | 286.9 | 278.7 | 286.8 | 279.05 | -7.75 | -2.70 | 192396 | 5.37 | 584.4 | 108.7 | 2026-10-30 11:29:51 |
| PDS Ltd. | PDSL | 343.9 | 343.9 | 338.35 | 346.25 | 340.45 | -5.80 | -1.68 | 14611 | 0.50 | 659 | 246.05 | 2026-10-30 11:29:49 |
| Pearl Global Industries Ltd. | PGIL | 1181 | 1192 | 1170.1 | 1190.8 | 1174.5 | -16.30 | -1.37 | 17629 | 2.07 | 2539.6 | 335 | 2026-10-30 11:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5884 | 6017.5 | 5884 | 5880 | 5975 | 95.00 | 1.62 | 375197 | 224.18 | 8900 | 3092.05 | 2026-10-30 11:29:59 |
| Petronet LNG Ltd. | PETRONET | 287 | 288.5 | 284.65 | 289.15 | 286.5 | -2.65 | -0.92 | 380658 | 10.91 | 384.2 | 193.55 | 2026-10-30 11:29:54 |
| Pfizer Ltd. | PFIZER | 3760 | 3776.9 | 3668.1 | 3759.8 | 3699.5 | -60.30 | -1.60 | 10144 | 3.75 | 6451.15 | 3408 | 2026-10-30 11:29:59 |
| PG Electroplast Ltd. | PGEL | 535 | 541.7 | 526.35 | 538.15 | 537.15 | -1.00 | -0.19 | 583077 | 31.32 | 4050 | 337 | 2026-10-30 11:29:58 |
| PI Industries Ltd. | PIIND | 2109.1 | 2119.5 | 2055.9 | 2110 | 2082.9 | -27.10 | -1.28 | 61367 | 12.78 | 4804.05 | 2005.2 | 2026-10-30 11:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1421.1 | 1446.7 | 1400.2 | 1422 | 1443 | 21.00 | 1.48 | 384975 | 55.55 | 3415 | 1259 | 2026-10-30 11:29:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 229.95 | 239.5 | 225.82 | 230.78 | 238 | 7.22 | 3.13 | 12636127 | 300.74 | 307.9 | 61.620989325744 | 2026-10-30 11:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1106 | 1106 | 1079.7 | 1110 | 1081.6 | -28.40 | -2.56 | 513932 | 55.59 | 1224.8 | 286.612557384279 | 2026-10-30 11:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 134 | 134.01 | 123.01 | 133.98 | 123.73 | -10.25 | -7.65 | 862995 | 10.68 | 574.8 | 116.4 | 2026-10-30 11:29:58 |
| Poly Medicure Ltd. | POLYMED | 1462.3 | 1464.9 | 1444.1 | 1461.9 | 1444.4 | -17.50 | -1.20 | 17006 | 2.46 | 3150 | 727.55 | 2026-10-30 11:29:56 |
| Polycab India Ltd. | POLYCAB | 7700 | 7950 | 7573.5 | 7745 | 7786 | 41.00 | 0.53 | 192887 | 150.18 | 10126 | 2310 | 2026-10-30 11:29:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 925.3 | 925.3 | 891 | 919.1 | 894.4 | -24.70 | -2.69 | 16247 | 1.45 | 2375 | 740 | 2026-10-30 11:29:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 438 | 452.9 | 427.15 | 441.5 | 450 | 8.50 | 1.93 | 3467456 | 156.04 | 570.4 | 243 | 2026-10-30 11:29:58 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 315.6 | 320.6 | 316.6 | -4.00 | -1.25 | 870537 | 27.56 | 580 | 100.85 | 2026-10-30 11:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.05 | 267.15 | 259.25 | 260 | 266 | 6.00 | 2.31 | 4116016 | 109.49 | 366.25 | 186.35 | 2026-10-30 11:29:58 |
| Power Mech Projects Ltd. | POWERMECH | 2184 | 2185.9 | 2135 | 2191.5 | 2135.1 | -56.40 | -2.57 | 11146 | 2.38 | 7450 | 1030 | 2026-10-30 11:29:48 |
| Praj Industries Ltd. | PRAJIND | 255.75 | 260.3 | 244.3 | 254.2 | 244.75 | -9.45 | -3.72 | 624735 | 15.29 | 875 | 243.75 | 2026-10-30 11:29:58 |
| Precision Wires India Ltd. | PRECWIRE | 415 | 415 | 394 | 413.4 | 395.75 | -17.65 | -4.27 | 203335 | 8.05 | 524.9 | 52.3333333333333 | 2026-10-30 11:29:58 |
| Premier Energies Ltd. | PREMIERENE | 865 | 865 | 849.65 | 865.1 | 852.05 | -13.05 | -1.51 | 122909 | 10.47 | 2026-10-30 11:29:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1445 | 1445 | 1421 | 1439 | 1434.7 | -4.30 | -0.30 | 81710 | 11.72 | 2074.8 | 391 | 2026-10-30 11:29:54 |
| Pricol Ltd. | PRICOLLTD | 636.4 | 655.45 | 636.4 | 642.45 | 639.55 | -2.90 | -0.45 | 125085 | 8.00 | 823 | 154 | 2026-10-30 11:29:54 |
| Prime Focus Ltd. | PFOCUS | 294.75 | 298.6 | 290.25 | 292.65 | 292.25 | -0.40 | -0.14 | 2042263 | 59.69 | 367 | 64.75 | 2026-10-30 11:29:54 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 257.6 | 258.85 | 254.1 | 259.3 | 256 | -3.30 | -1.27 | 53358 | 1.37 | 760 | 205 | 2026-10-30 11:29:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 96.64 | 96.64 | 94.76 | 96.71 | 95.28 | -1.43 | -1.48 | 36271 | 0.35 | 246 | 93.76 | 2026-10-30 11:29:49 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6960 | 7056.5 | 6885.5 | 6923.5 | 6915 | -8.50 | -0.12 | 4430 | 3.06 | 18490 | 6579 | 2026-10-30 11:29:19 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2876.7 | 2880 | 2715.8 | 2891 | 2806.8 | -84.20 | -2.91 | 23021 | 6.46 | 4105.5 | 570.95 | 2026-10-30 11:29:55 |
| PSP Projects Ltd. | PSPPROJECT | 731.55 | 731.55 | 703.8 | 737.25 | 712 | -25.25 | -3.42 | 40095 | 2.85 | 1143 | 560 | 2026-10-30 11:29:36 |
| PTC India Ltd. | PTC | 141 | 141 | 137 | 141.02 | 137.41 | -3.61 | -2.56 | 878545 | 12.07 | 254.6 | 67.5 | 2026-10-30 11:29:58 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.7 | 123.9 | 123.42 | -0.48 | -0.39 | 9808271 | 121.05 | 142.9 | 32.15 | 2026-10-30 11:29:58 |
| Puravankara Ltd. | PURVA | 197 | 197.01 | 192.25 | 197.91 | 192.28 | -5.63 | -2.84 | 22096 | 0.42 | 569.6 | 58.2 | 2026-10-30 11:33:11 |
| PVR Inox Ltd. | PVRINOX | 1488.1 | 1521.1 | 1478.3 | 1490.3 | 1499.7 | 9.40 | 0.63 | 336530 | 50.47 | 2142.95 | 830 | 2026-10-30 11:29:58 |
| Quess Corp Ltd. | QUESS | 324 | 329 | 310.25 | 324.55 | 311.2 | -13.35 | -4.11 | 57655 | 1.79 | 875 | 166.3 | 2026-10-30 11:29:55 |
| Radico Khaitan Ltd. | RADICO | 4240 | 4276.7 | 4171.6 | 4235 | 4201.1 | -33.90 | -0.80 | 168115 | 70.63 | 4747 | 908.25 | 2026-10-30 11:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 186 | 186.59 | 181 | 186 | 181.82 | -4.18 | -2.25 | 1243268 | 22.61 | 647 | 30.55 | 2026-10-30 11:29:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 227.1 | 227.95 | 222.55 | 230.2 | 223.55 | -6.65 | -2.89 | 308220 | 6.89 | 617.8 | 94.2 | 2026-10-30 11:29:58 |
| Rain Industries Ltd. | RAIN | 205.76 | 206.18 | 197.89 | 206.23 | 198.26 | -7.97 | -3.86 | 1631289 | 32.34 | 252 | 99.9 | 2026-10-30 11:29:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1202 | 1224.5 | 1187.2 | 1196.8 | 1205.7 | 8.90 | 0.74 | 45804 | 5.52 | 1709.6 | 474.1 | 2026-10-30 11:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.34 | 50.6 | 49.5 | 50.34 | 50 | -0.34 | -0.68 | 35074 | 0.18 | 1029.7 | 49 | 2026-10-30 11:29:58 |
| Rallis India Ltd. | RALLIS | 189.15 | 189.15 | 185.11 | 189.54 | 185.87 | -3.67 | -1.94 | 127957 | 2.38 | 385.9 | 185.11 | 2026-10-30 11:29:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 671.95 | 683.95 | 659 | 672.2 | 666.95 | -5.25 | -0.78 | 788127 | 52.56 | 1064.05 | 175.75 | 2026-10-30 11:29:59 |
| Ramky Infrastructure Ltd. | RAMKY | 308.65 | 308.65 | 298 | 309.45 | 304.5 | -4.95 | -1.60 | 155374 | 4.73 | 1009.05 | 155.1 | 2026-10-30 11:29:49 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 96.45 | 96.45 | 93.9 | 96.86 | 93.98 | -2.88 | -2.97 | 418760 | 3.94 | 245 | 87.7 | 2026-10-30 11:29:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 805 | 818.95 | 791.15 | 810.9 | 793.15 | -17.75 | -2.19 | 44747 | 3.55 | 1050 | 252.6 | 2026-10-30 11:29:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2313 | 2334.4 | 2302.7 | 2328 | 2321.3 | -6.70 | -0.29 | 3153 | 0.73 | 3978.5 | 1701.05 | 2026-10-30 11:29:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 24.21 | 24.23 | 23.5 | 24.21 | 23.67 | -0.54 | -2.23 | 255336 | 0.60 | 94.85 | 22.52 | 2026-10-30 11:29:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 505 | 507 | 484.1 | 500.15 | 489.6 | -10.55 | -2.11 | 118694 | 5.81 | 2026-10-30 11:29:59 | ||
| Raymond Ltd. | RAYMOND | 1110 | 1111 | 1076.1 | 1101.9 | 1086.5 | -15.40 | -1.40 | 235692 | 25.61 | 3496 | 320 | 2026-10-30 11:29:59 |
| RBL Bank Ltd. | RBLBANK | 360.4 | 360.4 | 353.3 | 360.9 | 354.1 | -6.80 | -1.88 | 662434 | 23.46 | 429.6 | 95.75 | 2026-10-30 11:29:59 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 287.2 | 296.15 | 287.95 | -8.20 | -2.77 | 1144503 | 32.96 | 654 | 91.05 | 2026-10-30 11:29:58 |
| Redington Ltd. | REDINGTON | 355.45 | 356.55 | 335.1 | 357.15 | 337.5 | -19.65 | -5.50 | 1620519 | 54.69 | 419.5 | 135 | 2026-10-30 11:29:59 |
| Redtape Ltd. | REDTAPE | 105.52 | 105.9 | 103 | 105.21 | 103.52 | -1.69 | -1.61 | 53460 | 0.55 | 2026-10-30 11:29:59 | ||
| Refex Industries Ltd. | REFEX | 222.5 | 222.5 | 209 | 222.3 | 215.3 | -7.00 | -3.15 | 265922 | 5.73 | 924 | 118.9 | 2026-10-30 11:29:49 |
| Relaxo Footwears Ltd. | RELAXO | 285 | 285 | 274 | 281.85 | 275 | -6.85 | -2.43 | 39639 | 1.09 | 1107 | 236.5 | 2026-10-30 11:29:48 |
| Reliance Industries Ltd. | RELIANCE | 1170.4 | 1174.6 | 1157.1 | 1167.4 | 1163.1 | -4.30 | -0.37 | 3519436 | 409.35 | 3217.6 | 1114.85 | 2026-10-30 11:29:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.46 | 48.46 | 46.67 | 47.51 | 48.46 | 0.95 | 2.00 | 279026 | 1.35 | 423.4 | 42.56 | 2026-10-30 11:29:45 |
| Reliance Power Ltd. | RPOWER | 19.19 | 19.19 | 17.65 | 18.98 | 17.68 | -1.30 | -6.85 | 34604165 | 61.18 | 76.49 | 9.05 | 2026-10-30 11:29:58 |
| Religare Enterprises Ltd. | RELIGARE | 216.14 | 216.2 | 211.42 | 216.14 | 213.11 | -3.03 | -1.40 | 179507 | 3.83 | 320 | 123.5 | 2026-10-30 11:33:50 |
| Responsive Industries Ltd. | RESPONIND | 147.4 | 152.5 | 145.99 | 148.21 | 151.69 | 3.48 | 2.35 | 54903 | 0.83 | 364.95 | 100.95 | 2026-10-30 11:29:59 |
| Restaurant Brands Asia Ltd. | RBA | 96 | 101 | 90.63 | 92.23 | 90.95 | -1.28 | -1.39 | 10706317 | 97.37 | 137.8 | 57.15 | 2026-10-30 11:29:59 |
| RHI Magnesita India Ltd. | RHIM | 351 | 351.95 | 346.1 | 350 | 348.1 | -1.90 | -0.54 | 75842 | 2.64 | 892.9 | 323.05 | 2026-10-30 11:29:58 |
| Rites Ltd. | RITES | 194.2 | 195 | 188.79 | 194.81 | 190.2 | -4.61 | -2.37 | 234807 | 4.47 | 825.95 | 175 | 2026-10-30 11:29:58 |
| Rossari Biotech Ltd. | ROSSARI | 411 | 412 | 396.1 | 407.6 | 400 | -7.60 | -1.86 | 30644 | 1.23 | 1052.85 | 375 | 2026-10-30 11:29:59 |
| Route Mobile Ltd. | ROUTE | 453.35 | 453.6 | 441 | 452.6 | 443.8 | -8.80 | -1.94 | 69409 | 3.08 | 1942.45 | 407.1 | 2026-10-30 11:29:47 |
| RR Kabel Ltd. | RRKABEL | 2115.5 | 2115.5 | 2000.1 | 2122.9 | 2074.2 | -48.70 | -2.29 | 436005 | 90.44 | 2026-10-30 11:29:57 | ||
| Rubicon Research Ltd. | RUBICON | 1545.6 | 1615.7 | 1537.9 | 1559.3 | 1604.1 | 44.80 | 2.87 | 60122 | 9.64 | 2026-10-30 11:29:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1195 | 1198 | 1172 | 1198 | 1192.4 | -5.60 | -0.47 | 13437 | 1.60 | 4540 | 1112.35 | 2026-10-30 11:29:59 |
| Sagar Cements Ltd. | SAGCEM | 125.09 | 126.5 | 124.11 | 125.1 | 125.99 | 0.89 | 0.71 | 8774 | 0.11 | 299.4 | 120.6 | 2026-10-30 11:29:38 |
| Sagility Ltd. | SAGILITY | 43.35 | 43.64 | 41.75 | 44.66 | 42.18 | -2.48 | -5.55 | 725636003 | 3060.73 | 2026-10-30 11:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1499.4 | 1544.5 | 1496 | 1495.7 | 1543.4 | 47.70 | 3.19 | 530583 | 81.89 | 2026-10-30 11:29:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 65.67 | 65.99 | 64.36 | 65.67 | 64.61 | -1.06 | -1.61 | 175926 | 1.14 | 2026-10-30 11:29:20 | ||
| Samhi Hotels Ltd. | SAMHI | 155.47 | 155.98 | 153.59 | 155.47 | 154 | -1.47 | -0.95 | 96847 | 1.49 | 2026-10-30 11:29:49 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 120.65 | 120.68 | 117.39 | 121.13 | 117.46 | -3.67 | -3.03 | 1625149 | 19.09 | 227.95 | 91.8 | 2026-10-30 11:29:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.9 | 160.47 | 155.57 | 160 | 157.2 | -2.80 | -1.75 | 2558370 | 40.22 | 216.99 | 61.8 | 2026-10-30 11:29:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 168.1 | 168.1 | 162.25 | 168.1 | 163.13 | -4.97 | -2.96 | 125715 | 2.05 | 2026-10-30 11:29:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 356 | 374.65 | 353.8 | 345.05 | 369.45 | 24.40 | 7.07 | 1158758 | 42.81 | 1494.95 | 206 | 2026-10-30 11:29:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3470 | 3540 | 3355 | 3468 | 3373.4 | -94.60 | -2.73 | 14889 | 5.02 | 2026-10-30 11:29:58 | ||
| Sanofi India Ltd. | SANOFI | 3265 | 3422.6 | 3235 | 3189.5 | 3246.2 | 56.70 | 1.78 | 142863 | 46.38 | 10524.95 | 2758.2 | 2026-10-30 11:29:59 |
| Sansera Engineering Ltd. | SANSERA | 4226 | 4265.1 | 4154.9 | 4270.3 | 4188.3 | -82.00 | -1.92 | 65507 | 27.44 | 4743.5 | 673.05 | 2026-10-30 11:29:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 201.03 | 201.99 | 198.44 | 201.03 | 199 | -2.03 | -1.01 | 50688 | 1.01 | 1817.2 | 139.91 | 2026-10-30 11:29:52 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 456.2 | 457.05 | 442.05 | 458 | 444.65 | -13.35 | -2.91 | 129588 | 5.76 | 624 | 79.6 | 2026-10-30 11:29:58 |
| Saregama India Ltd. | SAREGAMA | 538 | 547.5 | 533.6 | 536 | 540.6 | 4.60 | 0.86 | 377127 | 20.39 | 688.9 | 303.25 | 2026-10-30 11:29:52 |
| SBFC Finance Ltd. | SBFC | 86.9 | 86.9 | 84.11 | 87.05 | 84.99 | -2.06 | -2.37 | 344674 | 2.93 | 2026-10-30 11:29:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 541 | 542.55 | 530.3 | 540 | 532.5 | -7.50 | -1.39 | 344917 | 18.37 | 1028.65 | 519.05 | 2026-10-30 11:29:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1651.5 | 1661.9 | 1647.1 | 1652 | 1656.1 | 4.10 | 0.25 | 140358 | 23.24 | 2132 | 1054 | 2026-10-30 11:29:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3554 | 3635 | 3525 | 3538.2 | 3613.5 | 75.30 | 2.13 | 29953 | 10.82 | 4951 | 2555.55 | 2026-10-30 11:29:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1131 | 1131.2 | 1094 | 1130.7 | 1099.7 | -31.00 | -2.74 | 40474 | 4.45 | 1548 | 116.2 | 2026-10-30 11:29:54 |
| Senco Gold Ltd. | SENCO | 303 | 303.4 | 296.1 | 303.25 | 297.6 | -5.65 | -1.86 | 291941 | 8.69 | 1544 | 227.4 | 2026-10-30 11:29:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 368.4 | 368.45 | 348.3 | 368.45 | 353.95 | -14.50 | -3.94 | 494910 | 17.52 | 5124.8 | 348.3 | 2026-10-30 11:29:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 828.95 | 830 | 811.75 | 828.95 | 814.65 | -14.30 | -1.73 | 8552 | 0.70 | 2952.1 | 550.4 | 2026-10-30 11:29:55 |
| Share India Securities Ltd. | SHAREINDIA | 178.98 | 179.83 | 173.66 | 177.93 | 174.27 | -3.66 | -2.06 | 187017 | 3.26 | 2026.4 | 115.36 | 2026-10-30 11:29:48 |
| Sheela Foam Ltd. | SFL | 557.7 | 565 | 543.8 | 557.6 | 549.85 | -7.75 | -1.39 | 32475 | 1.79 | 1711.5 | 456.8 | 2026-10-30 11:29:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 955.9 | 979.8 | 930.3 | 935.6 | 953.3 | 17.70 | 1.89 | 534027 | 50.91 | 1095 | 222.6 | 2026-10-30 11:29:58 |
| Shipping Corporation Of India Ltd. | SCI | 253 | 253.25 | 245.85 | 253.9 | 246.65 | -7.25 | -2.86 | 477667 | 11.78 | 384.2 | 79.2 | 2026-10-30 11:29:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1040.9 | 1048.9 | 995.6 | 1036 | 1019.3 | -16.70 | -1.61 | 59895 | 6.11 | 1215.7 | 319.933333333333 | 2026-10-30 11:29:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 359 | 361.45 | 346.3 | 356.9 | 359.6 | 2.70 | 0.76 | 74369 | 2.67 | 943.4 | 275.95 | 2026-10-30 11:29:54 |
| Shree Cement Ltd. | SHREECEM | 23125 | 23125 | 22670 | 23120 | 22850 | -270.00 | -1.17 | 5322 | 12.16 | 32490 | 20150 | 2026-10-30 11:29:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.33 | 18.34 | 17.58 | 18.34 | 17.58 | -0.76 | -4.14 | 3869544 | 6.80 | 68.75 | 17.58 | 2026-10-30 11:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 840 | 841 | 825 | 841.1 | 826.35 | -14.75 | -1.75 | 1750753 | 144.67 | 3652.25 | 493.35 | 2026-10-30 11:29:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1141.3 | 1148.5 | 1123.7 | 1141.6 | 1133 | -8.60 | -0.75 | 50389 | 5.71 | 1240.5 | 254.55 | 2026-10-30 11:29:52 |
| Siemens Energy India Ltd. | ENRIN | 2816.1 | 2819.9 | 2752.4 | 2812.3 | 2773.6 | -38.70 | -1.38 | 119700 | 33.20 | 2026-10-30 11:29:54 | ||
| Siemens Ltd. | SIEMENS | 3349 | 3349 | 3283 | 3366 | 3296.3 | -69.70 | -2.07 | 58702 | 19.35 | 8129.9 | 2450 | 2026-10-30 11:29:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 711.5 | 717.65 | 700.5 | 716.7 | 706.3 | -10.40 | -1.45 | 125734 | 8.88 | 2026-10-30 11:29:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 19.7 | 20.3 | 19.26 | 19.84 | 19.54 | -0.30 | -1.51 | 87020 | 0.17 | 45.15 | 13 | 2026-10-30 11:30:29 |
| SJVN Ltd. | SJVN | 52.25 | 52.26 | 50.8 | 52.4 | 51.15 | -1.25 | -2.39 | 1552147 | 7.94 | 170.5 | 27.9 | 2026-10-30 11:29:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2442.6 | 2442.6 | 2360 | 2442.6 | 2388.6 | -54.00 | -2.21 | 5125 | 1.22 | 2026-10-30 11:29:58 | ||
| SKF India Ltd. | SKFINDIA | 1426.9 | 1427.4 | 1396.9 | 1426.9 | 1403.1 | -23.80 | -1.67 | 6118 | 0.86 | 7350 | 1375 | 2026-10-30 11:29:58 |
| Skipper Ltd. | SKIPPER | 511.8 | 514.4 | 505.05 | 510 | 506.15 | -3.85 | -0.75 | 116202 | 5.88 | 665 | 54.5 | 2026-10-30 11:29:47 |
| SML Mahindra Ltd. | SMLMAH | 4918 | 4942.5 | 4760 | 4848 | 4782 | -66.00 | -1.36 | 17006 | 8.13 | 6898.5 | 619.6 | 2026-10-30 11:29:53 |
| Sobha Ltd. | SOBHA | 1150 | 1159.2 | 1126.5 | 1155.6 | 1128.9 | -26.70 | -2.31 | 22660 | 2.56 | 2220 | 412.1 | 2026-10-30 11:29:59 |
| Solar Industries India Ltd. | SOLARINDS | 19430 | 19455 | 18919 | 19430 | 18964 | -466.00 | -2.40 | 29738 | 56.40 | 22700 | 3110 | 2026-10-30 11:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 870 | 881.8 | 867.3 | 873.6 | 876.3 | 2.70 | 0.31 | 856173 | 75.03 | 885.8 | 380 | 2026-10-30 11:29:58 |
| Sonata Software Ltd. | SONATSOFTW | 231.35 | 235.9 | 226 | 229.95 | 226.6 | -3.35 | -1.46 | 465809 | 10.56 | 1382.4 | 207.15 | 2026-10-30 11:29:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 198 | 198.03 | 186.23 | 199.02 | 187.43 | -11.59 | -5.82 | 191391 | 3.59 | 1243.2 | 174.65 | 2026-10-30 11:29:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4455 | 4495.2 | 4382.6 | 4480.2 | 4450.7 | -29.50 | -0.66 | 8859 | 3.94 | 4843 | 353.5 | 2026-10-30 11:29:55 |
| SRF Ltd. | SRF | 2350 | 2354.7 | 2324.7 | 2358.6 | 2345.9 | -12.70 | -0.54 | 87391 | 20.50 | 3325 | 2040 | 2026-10-30 11:29:58 |
| Star Cement Ltd. | STARCEMENT | 163.28 | 170.56 | 162.12 | 163.01 | 165.64 | 2.63 | 1.61 | 163177 | 2.70 | 308.95 | 91 | 2026-10-30 11:29:38 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 535 | 535.5 | 528.05 | 532.4 | 528.55 | -3.85 | -0.72 | 35215 | 1.86 | 780 | 327.3 | 2026-10-30 11:29:59 |
| State Bank Of India | SBIN | 971.85 | 971.85 | 962.65 | 971.9 | 965.25 | -6.65 | -0.68 | 2179066 | 210.33 | 1234.7 | 499.35 | 2026-10-30 11:29:58 |
| Steel Authority Of India Ltd. | SAIL | 161.5 | 162.49 | 160.35 | 161 | 162.08 | 1.08 | 0.67 | 2565093 | 41.58 | 209.7 | 73.2 | 2026-10-30 11:29:58 |
| Steel Strips Wheels Ltd. | SSWL | 522 | 522.05 | 496.55 | 525.8 | 501.9 | -23.90 | -4.55 | 573806 | 28.80 | 558.7 | 128.25 | 2026-10-30 11:29:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 144.19 | 144.5 | 138 | 144.22 | 138.69 | -5.53 | -3.83 | 508542 | 7.05 | 828 | 136.3 | 2026-10-30 11:29:59 |
| Sterlite Technologies Ltd. | STLTECH | 824.5 | 839.95 | 824.5 | 867.85 | 824.5 | -43.35 | -5.00 | 876091 | 72.23 | 1051.1 | 58.86 | 2026-10-30 11:29:58 |
| Strides Pharma Science Ltd. | STAR | 1050 | 1076.9 | 972 | 1097.5 | 999 | -98.50 | -8.97 | 677221 | 67.65 | 1675 | 268.15 | 2026-10-30 11:29:59 |
| Stylam Industries Ltd. | STYLAMIND | 2826 | 2860 | 2755 | 2823 | 2784.3 | -38.70 | -1.37 | 10952 | 3.05 | 4150 | 945 | 2026-10-30 11:29:32 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1802.1 | 1802.1 | 1740 | 1811.8 | 1747 | -64.80 | -3.58 | 11066 | 1.93 | 3498 | 696.1 | 2026-10-30 11:29:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1082.9 | 1082.9 | 1026.2 | 1081 | 1030.5 | -50.50 | -4.67 | 39791 | 4.10 | 1603 | 341 | 2026-10-30 11:29:59 |
| Sula Vineyards Ltd. | SULA | 128 | 128.85 | 125.8 | 128.81 | 126.1 | -2.71 | -2.10 | 60095 | 0.76 | 699 | 125.71 | 2026-10-30 11:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 331.95 | 332.05 | 319.5 | 331.9 | 320.05 | -11.85 | -3.57 | 413699 | 13.24 | 665 | 319.5 | 2026-10-30 11:29:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 183.9 | 183.9 | 177.26 | 182.98 | 177.26 | -5.72 | -3.13 | 213729 | 3.79 | 472.8 | 108 | 2026-10-30 11:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1769 | 1802.4 | 1766.2 | 1761 | 1795.8 | 34.80 | 1.98 | 706639 | 126.90 | 2046.9 | 856.8 | 2026-10-30 11:29:58 |
| Sun TV Network Ltd. | SUNTV | 619.9 | 624.95 | 605 | 619.9 | 607.25 | -12.65 | -2.04 | 117838 | 7.16 | 921 | 393.8 | 2026-10-30 11:29:47 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3948.4 | 3975 | 3862 | 3948.4 | 3915.5 | -32.90 | -0.83 | 13219 | 5.18 | 5642 | 1976.25 | 2026-10-30 11:29:55 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1078.3 | 1078.3 | 1060 | 1078.4 | 1063 | -15.40 | -1.43 | 610 | 0.06 | 2026-10-30 11:29:42 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1071.6 | 1073.7 | 1035.5 | 1071.6 | 1041.4 | -30.20 | -2.82 | 26278 | 2.74 | 1505.95 | 730.1 | 2026-10-30 11:29:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 409 | 409 | 395 | 406.35 | 398.25 | -8.10 | -1.99 | 44514 | 1.77 | 479.1 | 79.25 | 2026-10-30 11:29:55 |
| Sunteck Realty Ltd. | SUNTECK | 275.9 | 279.4 | 271.45 | 278.55 | 273.7 | -4.85 | -1.74 | 85908 | 2.35 | 699 | 258.5 | 2026-10-30 11:29:52 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463 | 463.45 | 457 | 463.9 | 460 | -3.90 | -0.84 | 9290 | 0.43 | 639.6 | 317.25 | 2026-10-30 11:29:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3210 | 3218.6 | 3149 | 3210 | 3166 | -44.00 | -1.37 | 41883 | 13.26 | 6460 | 1820 | 2026-10-30 11:29:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 708.05 | 708.05 | 671 | 713.5 | 680.55 | -32.95 | -4.62 | 91560 | 6.23 | 979 | 337.5 | 2026-10-30 11:29:56 |
| Supriya Lifescience Ltd. | SUPRIYA | 869.3 | 880.45 | 856.3 | 869.3 | 857.4 | -11.90 | -1.37 | 43032 | 3.69 | 1085 | 170.15 | 2026-10-30 11:29:59 |
| Surya Roshni Ltd. | SURYAROSNI | 206.9 | 207.99 | 205.06 | 207.34 | 207.3 | -0.04 | -0.02 | 74760 | 1.55 | 1154 | 187.35 | 2026-10-30 11:29:47 |
| Suzlon Energy Ltd. | SUZLON | 36.26 | 36.58 | 33.23 | 36.79 | 33.67 | -3.12 | -8.48 | 206028993 | 693.70 | 86.04 | 6.6 | 2026-10-30 11:29:59 |
| Swan Corp Ltd. | SWANCORP | 239.4 | 239.5 | 230.3 | 239.35 | 232.15 | -7.20 | -3.01 | 271724 | 6.31 | 809.8 | 192.65 | 2026-10-30 11:29:58 |
| Swiggy Ltd. | SWIGGY | 184.3 | 184.3 | 174.5 | 185.25 | 176.45 | -8.80 | -4.75 | 14620799 | 257.98 | 2026-10-30 11:29:58 | ||
| Symphony Ltd. | SYMPHONY | 513 | 519 | 496.1 | 511.6 | 496.95 | -14.65 | -2.86 | 55768 | 2.77 | 1880.95 | 476.05 | 2026-10-30 11:29:59 |
| Syngene International Ltd. | SYNGENE | 397.35 | 401.4 | 391.6 | 398.6 | 399.1 | 0.50 | 0.13 | 577857 | 23.06 | 960.6 | 344.45 | 2026-10-30 11:29:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1675 | 1686 | 1624.7 | 1669 | 1655.4 | -13.60 | -0.81 | 766073 | 126.82 | 1822.6 | 248.1 | 2026-10-30 11:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 808 | 811.9 | 791.5 | 811.85 | 800.55 | -11.30 | -1.39 | 80427 | 6.44 | 954.2 | 399 | 2026-10-30 11:29:54 |
| Tanla Platforms Ltd. | TANLA | 619 | 643 | 616.25 | 618.4 | 630.45 | 12.05 | 1.95 | 1320817 | 83.27 | 1317.95 | 365.9 | 2026-10-30 11:29:58 |
| TARC Ltd. | TARC | 110.18 | 110.24 | 107.05 | 110.18 | 107.85 | -2.33 | -2.11 | 85347 | 0.92 | 269.95 | 33.55 | 2026-10-30 11:29:03 |
| Tarsons Products Ltd. | TARSONS | 303 | 303.15 | 295.55 | 303.95 | 297.5 | -6.45 | -2.12 | 19690 | 0.59 | 914.45 | 164.45 | 2026-10-30 11:29:49 |
| Tata Chemicals Ltd. | TATACHEM | 603.7 | 604.25 | 595.05 | 603.45 | 596.3 | -7.15 | -1.18 | 127289 | 7.59 | 1247.35 | 570.05 | 2026-10-30 11:29:57 |
| Tata Communications Ltd. | TATACOMM | 1709.4 | 1713.9 | 1683.2 | 1709.4 | 1685.5 | -23.90 | -1.40 | 35518 | 5.99 | 2175 | 1070.35 | 2026-10-30 11:29:59 |
| Tata Consultancy Services Ltd. | TCS | 2495.2 | 2525 | 2494.2 | 2478 | 2512.1 | 34.10 | 1.38 | 1174870 | 295.14 | 4592.25 | 1976.8 | 2026-10-30 11:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1028.45 | 1028.9 | 1002.35 | 1021 | 1016.05 | -4.95 | -0.48 | 328531 | 33.38 | 1282.7 | 686.6 | 2026-10-30 11:29:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3809 | 3848.4 | 3785 | 3804 | 3817.7 | 13.70 | 0.36 | 100612 | 38.41 | 10760 | 2996 | 2026-10-30 11:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 573 | 573 | 562.2 | 573.7 | 564.1 | -9.60 | -1.67 | 62532 | 3.53 | 11847 | 538.85 | 2026-10-30 11:29:59 |
| Tata Motors Ltd. | TMCV | 397.1 | 401.15 | 390.5 | 400.3 | 399.85 | -0.45 | -0.11 | 3565428 | 142.56 | 2026-10-30 11:29:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 266 | 266.95 | 263.1 | 266 | 266.15 | 0.15 | 0.06 | 1881035 | 50.06 | 1179 | 259.1 | 2026-10-30 11:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 344.55 | 344.95 | 341.3 | 344.55 | 344.55 | 0.00 | 0.00 | 568157 | 19.58 | 494.85 | 182.35 | 2026-10-30 11:29:58 |
| Tata Steel Ltd. | TATASTEEL | 168.5 | 168.69 | 167.21 | 169.46 | 168.6 | -0.86 | -0.51 | 5517009 | 93.02 | 224.4 | 95 | 2026-10-30 11:29:58 |
| Tata Technologies Ltd. | TATATECH | 661.95 | 672.95 | 651 | 658.95 | 652.8 | -6.15 | -0.93 | 234243 | 15.29 | 2026-10-30 11:29:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.45 | 36.45 | 34.87 | 35.97 | 35.06 | -0.91 | -2.53 | 5287184 | 18.54 | 149 | 31.22 | 2026-10-30 11:29:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 705 | 717.35 | 697.7 | 719.45 | 710.85 | -8.60 | -1.20 | 1018756 | 72.42 | 1597.7 | 95.85 | 2026-10-30 11:29:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1039 | 1079.1 | 1039 | 1039.6 | 1075.8 | 36.20 | 3.48 | 14432 | 1.55 | 3700 | 1030 | 2026-10-30 11:29:58 |
| Tech Mahindra Ltd. | TECHM | 1774 | 1811.7 | 1773.6 | 1769.6 | 1806.3 | 36.70 | 2.07 | 974371 | 176.00 | 1854 | 981.05 | 2026-10-30 11:29:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 849 | 849 | 824 | 850 | 825.6 | -24.40 | -2.87 | 53130 | 4.39 | 1822 | 254 | 2026-10-30 11:29:52 |
| Tega Industries Ltd. | TEGA | 1755 | 1759.3 | 1699 | 1765.6 | 1710.3 | -55.30 | -3.13 | 65901 | 11.27 | 2328.9 | 466.55 | 2026-10-30 11:29:49 |
| Tejas Networks Ltd. | TEJASNET | 416.15 | 416.8 | 404 | 416.8 | 404.65 | -12.15 | -2.92 | 380481 | 15.40 | 1495 | 294 | 2026-10-30 11:29:59 |
| Tenneco Clean Air India Ltd. | TENNIND | 425.1 | 427.85 | 419.1 | 428.05 | 423 | -5.05 | -1.18 | 199501 | 8.44 | 2026-10-30 11:29:58 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.95 | 104.01 | 99.56 | 104.16 | 99.88 | -4.28 | -4.11 | 1108940 | 11.08 | 296.49 | 40.6 | 2026-10-30 11:29:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4620 | 4620 | 4495 | 4630.5 | 4515.5 | -115.00 | -2.48 | 15654 | 7.07 | 7430 | 470.3 | 2026-10-30 11:29:54 |
| The Anup Engineering Ltd. | ANUP | 1362.5 | 1365.1 | 1328 | 1362.5 | 1334.8 | -27.70 | -2.03 | 4952 | 0.66 | 3859.4 | 798.1 | 2026-10-30 11:29:55 |
| The Federal Bank Ltd. | FEDERALBNK | 347.85 | 349.15 | 344.6 | 347.75 | 345.1 | -2.65 | -0.76 | 1059610 | 36.57 | 371.7 | 105.2 | 2026-10-30 11:29:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 681.6 | 687.05 | 671.05 | 688.45 | 673.95 | -14.50 | -2.11 | 12603 | 0.85 | 1187 | 104 | 2026-10-30 11:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1625 | 1630 | 1584.5 | 1618.8 | 1586 | -32.80 | -2.03 | 292475 | 46.39 | 1798 | 478.65 | 2026-10-30 11:29:59 |
| The India Cements Ltd. | INDIACEM | 300.95 | 309.1 | 298.05 | 300.25 | 307.65 | 7.40 | 2.46 | 685149 | 21.08 | 485.8 | 167.2 | 2026-10-30 11:29:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.5 | 824.4 | 808 | 810 | 816.45 | 6.45 | 0.80 | 2353510 | 192.15 | 894.9 | 263.35 | 2026-10-30 11:29:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.36 | 121.8 | 118.89 | 122.25 | 119.59 | -2.66 | -2.18 | 640329 | 7.66 | 201.75 | 26.7 | 2026-10-30 11:29:55 |
| The Karnataka Bank Ltd. | KTKBANK | 306.1 | 306.35 | 298.55 | 305.8 | 302.8 | -3.00 | -0.98 | 706741 | 21.40 | 345.9 | 70.8 | 2026-10-30 11:29:59 |
| The New India Assurance Company Ltd. | NIACL | 166.75 | 166.83 | 159.68 | 166.64 | 161.24 | -5.40 | -3.24 | 940826 | 15.17 | 324.7 | 82.5 | 2026-10-30 11:29:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3204 | 3221.9 | 3165 | 3204.1 | 3180.5 | -23.60 | -0.74 | 1416 | 0.45 | 9721.05 | 2295 | 2026-10-30 11:29:32 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1975 | 1995 | 1954.8 | 1969.9 | 1962.5 | -7.40 | -0.38 | 293796 | 57.66 | 4137 | 1186.4 | 2026-10-30 11:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 726.5 | 726.5 | 711.3 | 729.7 | 715.85 | -13.85 | -1.90 | 48293 | 3.46 | 1214.5 | 634.05 | 2026-10-30 11:29:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 56.67 | 56.67 | 55.03 | 56.57 | 55.74 | -0.83 | -1.47 | 5844783 | 32.58 | 57.28 | 7.8 | 2026-10-30 11:29:58 |
| Thermax Ltd. | THERMAX | 3218.8 | 3218.9 | 3115 | 3193.1 | 3139.9 | -53.20 | -1.67 | 46785 | 14.69 | 5839.95 | 1830.65 | 2026-10-30 11:29:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 120.19 | 120.6 | 114.84 | 119.82 | 115.39 | -4.43 | -3.70 | 103274 | 1.19 | 394.95 | 114.65 | 2026-10-30 11:29:49 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 88.36 | 88.36 | 86.73 | 88.36 | 87.28 | -1.08 | -1.22 | 186191 | 1.63 | 264 | 52.1 | 2026-10-30 11:29:43 |
| Tilaknagar Industries Ltd. | TI | 499.9 | 501.9 | 489 | 497.25 | 495.9 | -1.35 | -0.27 | 163138 | 8.09 | 607.8 | 72 | 2026-10-30 11:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 162.1 | 162.34 | 158.69 | 162.72 | 159.5 | -3.22 | -1.98 | 241143 | 3.85 | 513.55 | 69.4 | 2026-10-30 11:29:53 |
| Timken India Ltd. | TIMKEN | 2904 | 2910 | 2798.3 | 2855.8 | 2811 | -44.80 | -1.57 | 29454 | 8.28 | 4817.9 | 2202 | 2026-10-30 11:29:59 |
| Tips Music Ltd. | TIPSMUSIC | 792 | 792 | 774.55 | 791.35 | 776.65 | -14.70 | -1.86 | 121913 | 9.47 | 950 | 139.065 | 2026-10-30 11:29:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 660 | 661.4 | 637.5 | 664.8 | 642.8 | -22.00 | -3.31 | 583792 | 37.53 | 1896.95 | 128 | 2026-10-30 11:29:58 |
| Titan Company Ltd. | TITAN | 4437.3 | 4464.8 | 4391.3 | 4434 | 4431.5 | -2.50 | -0.06 | 254239 | 112.67 | 5186.7 | 2269.6 | 2026-10-30 11:29:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4560 | 4659.9 | 4532 | 4580 | 4659 | 79.00 | 1.72 | 123333 | 57.46 | 5250 | 1445.55 | 2026-10-30 11:29:58 |
| Torrent Power Ltd. | TORNTPOWER | 1184.4 | 1187.9 | 1151 | 1177.4 | 1159.4 | -18.00 | -1.53 | 50435 | 5.85 | 2037 | 430.85 | 2026-10-30 11:29:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 316.5 | 316.5 | 302 | 315.8 | 303.7 | -12.10 | -3.83 | 977362 | 29.68 | 1278 | 32.45 | 2026-10-30 11:29:58 |
| Trent Ltd. | TRENT | 3018 | 3060 | 2980 | 2861.7 | 3030.5 | 168.80 | 5.90 | 2749806 | 833.33 | 8345 | 1155 | 2026-10-30 11:29:59 |
| Trident Ltd. | TRIDENT | 21.42 | 21.43 | 20.92 | 21.42 | 20.93 | -0.49 | -2.29 | 1173480 | 2.46 | 52.9 | 20.15 | 2026-10-30 11:29:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 234 | 235.08 | 226.55 | 234.2 | 227.61 | -6.59 | -2.81 | 134315 | 3.06 | 536 | 217.6 | 2026-10-30 11:29:58 |
| Triveni Turbine Ltd. | TRITURBINE | 470 | 479.7 | 453.55 | 469.6 | 461 | -8.60 | -1.83 | 265149 | 12.22 | 885 | 188.1 | 2026-10-30 11:29:59 |
| TSF Investments Ltd. | TSFINV | 405.5 | 410 | 398 | 406.75 | 400.95 | -5.80 | -1.43 | 18757 | 0.75 | 701.5 | 74 | 2026-10-30 11:33:45 |
| TTK Prestige Ltd. | TTKPRESTIG | 526.15 | 527.9 | 507.55 | 526.15 | 510 | -16.15 | -3.07 | 14075 | 0.72 | 1049.9 | 423 | 2026-10-30 11:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2178 | 2178 | 2080 | 2177 | 2100.9 | -76.10 | -3.50 | 131122 | 27.55 | 4810.8 | 2005.2 | 2026-10-30 11:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4280 | 4313.7 | 4234.6 | 4280 | 4241.3 | -38.70 | -0.90 | 354038 | 150.16 | 4484.5 | 925 | 2026-10-30 11:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 111.3 | 111.3 | 106.51 | 111.39 | 106.79 | -4.60 | -4.13 | 298519 | 3.19 | 2026-10-30 11:29:54 | ||
| UCO Bank | UCOBANK | 22.12 | 22.15 | 21.91 | 22.17 | 21.99 | -0.18 | -0.81 | 1106624 | 2.43 | 70.65 | 11.3 | 2026-10-30 11:29:58 |
| Uflex Ltd. | UFLEX | 586 | 587.3 | 568.8 | 583.2 | 577.45 | -5.75 | -0.99 | 40475 | 2.34 | 859.8 | 325.1 | 2026-10-30 11:29:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.15 | 56.15 | 54.04 | 56.13 | 54.24 | -1.89 | -3.37 | 7219352 | 39.16 | 73.94 | 19.4 | 2026-10-30 11:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11150 | 11154 | 11004 | 11175 | 11071 | -104.00 | -0.93 | 31893 | 35.31 | 13110 | 6005 | 2026-10-30 11:29:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1670 | 1679.7 | 1621.5 | 1658 | 1625.1 | -32.90 | -1.98 | 60104 | 9.77 | 2026-10-30 11:29:47 | ||
| Union Bank Of India | UNIONBANK | 186.45 | 187.37 | 184.82 | 186.5 | 186.56 | 0.06 | 0.03 | 3754609 | 70.05 | 205.49 | 38.3 | 2026-10-30 11:29:58 |
| Uniparts India Ltd. | UNIPARTS | 715.5 | 724.7 | 701 | 720.15 | 705.05 | -15.10 | -2.10 | 20236 | 1.43 | 915.95 | 296.65 | 2026-10-30 11:29:32 |
| United Breweries Ltd. | UBL | 1196 | 1208 | 1158.2 | 1191.7 | 1159.9 | -31.80 | -2.67 | 86064 | 9.98 | 2299.7 | 1128.6 | 2026-10-30 11:29:57 |
| United Spirits Ltd. | UNITDSPR | 1291.1 | 1340.8 | 1291.1 | 1289.5 | 1332.3 | 42.80 | 3.32 | 686708 | 91.49 | 1700 | 730.55 | 2026-10-30 11:29:57 |
| UNO Minda Ltd. | UNOMINDA | 1086.2 | 1087.4 | 1072.5 | 1087.4 | 1076.1 | -11.30 | -1.04 | 67732 | 7.29 | 1382 | 435 | 2026-10-30 11:29:55 |
| UPL Ltd. | UPL | 540 | 541.95 | 520.25 | 541.95 | 520.9 | -21.05 | -3.88 | 805125 | 41.94 | 812.2 | 451.85 | 2026-10-30 11:29:59 |
| Usha Martin Ltd. | USHAMART | 462 | 463 | 447 | 461.9 | 447.3 | -14.60 | -3.16 | 96812 | 4.33 | 542.6 | 115.2 | 2026-10-30 11:29:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 825.1 | 828.1 | 803.9 | 824.55 | 808.35 | -16.20 | -1.96 | 33363 | 2.70 | 1494.8 | 608 | 2026-10-30 11:29:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.98 | 11.98 | 11.46 | 11.9 | 11.5 | -0.40 | -3.36 | 2792516 | 3.21 | 68.3 | 10.12 | 2026-10-30 11:29:58 |
| V-Guard Industries Ltd. | VGUARD | 284.85 | 285.85 | 265.65 | 284.85 | 275.7 | -9.15 | -3.21 | 4889822 | 134.81 | 577.45 | 224.95 | 2026-10-30 11:29:59 |
| V-Mart Retail Ltd. | VMART | 748.2 | 748.4 | 723.5 | 743.4 | 727.35 | -16.05 | -2.16 | 18447 | 1.34 | 4520 | 457.9 | 2026-10-30 11:29:41 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3885.1 | 3885.1 | 3835 | 3887 | 3854 | -33.00 | -0.85 | 1517 | 0.58 | 6350 | 2027.95 | 2026-10-30 11:29:49 |
| VA Tech Wabag Ltd. | WABAG | 1862.8 | 1866 | 1817.4 | 1862.8 | 1837.4 | -25.40 | -1.36 | 87966 | 16.16 | 2319 | 241.85 | 2026-10-30 11:29:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 162 | 162.28 | 157.65 | 158.3 | 158.94 | 0.64 | 0.40 | 580180 | 9.22 | 542.4 | 156.12 | 2026-10-30 11:29:58 |
| Valor Estate Ltd. | DBREALTY | 82.14 | 84.6 | 79.75 | 81.54 | 80.46 | -1.08 | -1.32 | 326025 | 2.62 | 284.8 | 52.1 | 2026-10-30 11:29:56 |
| Vardhman Textiles Ltd. | VTL | 494.6 | 495.3 | 484 | 497.15 | 485.4 | -11.75 | -2.36 | 44032 | 2.14 | 688 | 270 | 2026-10-30 11:29:58 |
| Varroc Engineering Ltd. | VARROC | 806 | 806 | 777.15 | 804.4 | 782.4 | -22.00 | -2.73 | 32893 | 2.57 | 912.2 | 239.45 | 2026-10-30 11:29:59 |
| Varun Beverages Ltd. | VBL | 414.95 | 416.45 | 410.45 | 414.8 | 412.7 | -2.10 | -0.51 | 874090 | 36.07 | 1702.8 | 381 | 2026-10-30 11:29:58 |
| Vedant Fashions Ltd. | MANYAVAR | 487.05 | 487.05 | 475 | 487.05 | 481.2 | -5.85 | -1.20 | 15182 | 0.73 | 1512 | 329.2 | 2026-10-30 11:29:56 |
| Vedanta Ltd. | VEDL | 234.55 | 237.15 | 232.05 | 234.55 | 236.35 | 1.80 | 0.77 | 4578253 | 108.21 | 795 | 208.1 | 2026-10-30 11:29:57 |
| Veedol Corporation Ltd. | VEEDOL | 1342 | 1342 | 1320.1 | 1335 | 1323.5 | -11.50 | -0.86 | 1617 | 0.21 | 2800 | 805.15 | 2026-10-30 11:29:14 |
| Venky'S (India) Ltd. | VENKEYS | 1510 | 1539.3 | 1505 | 1511.4 | 1514 | 2.60 | 0.17 | 21815 | 3.30 | 2559.95 | 1165 | 2026-10-30 11:29:54 |
| Ventive Hospitality Ltd. | VENTIVE | 540.5 | 543.7 | 536.3 | 538.5 | 542.9 | 4.40 | 0.82 | 6962 | 0.38 | 2026-10-30 11:33:48 | ||
| Vesuvius India Ltd. | VESUVIUS | 377.45 | 377.45 | 354.05 | 378.05 | 360.45 | -17.60 | -4.66 | 124639 | 4.49 | 6188 | 354.05 | 2026-10-30 11:29:53 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1446.1 | 1478.9 | 1446.1 | 1464.2 | 1456.3 | -7.90 | -0.54 | 18987 | 2.77 | 1593.6 | 342.85 | 2026-10-30 11:29:54 |
| Vikram Solar Ltd. | VIKRAMSOLR | 127.95 | 127.95 | 125 | 128 | 125.53 | -2.47 | -1.93 | 872001 | 10.95 | 2026-10-30 11:29:59 | ||
| VIP Industries Ltd. | VIPIND | 254.6 | 255.25 | 243 | 254.55 | 244.25 | -10.30 | -4.05 | 63146 | 1.54 | 765 | 243 | 2026-10-30 11:29:54 |
| Vishal Mega Mart Ltd. | VMM | 86.94 | 86.94 | 84.33 | 86.6 | 84.38 | -2.22 | -2.56 | 2993217 | 25.26 | 2026-10-30 11:29:58 | ||
| Viyash Scientific Ltd. | VIYASH | 224.59 | 225.84 | 220.02 | 224.55 | 221.56 | -2.99 | -1.33 | 401205 | 8.89 | 298 | 61.8 | 2026-10-30 11:29:58 |
| Vodafone Idea Ltd. | IDEA | 12.07 | 12.07 | 11.83 | 12.12 | 11.86 | -0.26 | -2.15 | 109141016 | 129.44 | 19.18 | 5.7 | 2026-10-30 11:29:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10116 | 10220 | 9908 | 10176 | 10003 | -173.00 | -1.70 | 10661 | 10.66 | 14800 | 2381 | 2026-10-30 11:29:55 |
| Voltas Ltd. | VOLTAS | 1037 | 1037 | 1001.6 | 1041 | 1013.4 | -27.60 | -2.65 | 1015663 | 102.93 | 1944.9 | 737.2 | 2026-10-30 11:29:58 |
| VRL Logistics Ltd. | VRLLOG | 270.8 | 275 | 266.25 | 270.35 | 266.25 | -4.10 | -1.52 | 44075 | 1.17 | 772.5 | 225 | 2026-10-30 11:29:59 |
| Waaree Energies Ltd. | WAAREEENER | 2315.9 | 2315.9 | 2256.8 | 2318 | 2290 | -28.00 | -1.21 | 314797 | 72.09 | 2026-10-30 11:29:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 694 | 698.95 | 679.35 | 692.1 | 696.5 | 4.40 | 0.64 | 88929 | 6.19 | 2026-10-30 11:29:48 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 67.74 | 67.74 | 64.18 | 66.96 | 64.4 | -2.56 | -3.82 | 481101 | 3.10 | 1865 | 50.4 | 2026-10-30 11:29:58 |
| Welspun Corp Ltd. | WELCORP | 2490 | 2490 | 2352 | 2499.1 | 2397 | -102.10 | -4.09 | 753022 | 180.50 | 2883.5 | 177.65 | 2026-10-30 11:29:59 |
| Welspun Enterprises Ltd. | WELENT | 647 | 652.55 | 632.55 | 643.8 | 633.15 | -10.65 | -1.65 | 40825 | 2.58 | 841.9 | 107.25 | 2026-10-30 11:29:59 |
| Welspun Living Ltd. | WELSPUNLIV | 212.17 | 213.35 | 206.09 | 212.17 | 206.81 | -5.36 | -2.53 | 696600 | 14.41 | 245.5 | 62 | 2026-10-30 11:29:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 832.55 | 841.7 | 816.15 | 839.85 | 829.6 | -10.25 | -1.22 | 82496 | 6.84 | 978.05 | 375 | 2026-10-30 11:29:59 |
| Westlife Foodworld Ltd | WESTLIFE | 611.05 | 623.65 | 608.15 | 610.35 | 609.55 | -0.80 | -0.13 | 67169 | 4.09 | 1024.95 | 398.4 | 2026-10-30 11:29:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 822.4 | 822.7 | 805.95 | 822.2 | 810.25 | -11.95 | -1.45 | 60035 | 4.86 | 2449.7 | 706 | 2026-10-30 11:29:58 |
| Wipro Ltd. | WIPRO | 190.8 | 195.11 | 190.8 | 190.1 | 195 | 4.90 | 2.58 | 10996383 | 214.43 | 596 | 157.01 | 2026-10-30 11:29:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1923 | 1932.9 | 1887.4 | 1922.9 | 1905 | -17.90 | -0.93 | 244126 | 46.51 | 2422.3 | 145.15 | 2026-10-30 11:29:59 |
| Wonderla Holidays Ltd. | WONDERLA | 483.55 | 495.7 | 480.8 | 486.2 | 494.3 | 8.10 | 1.67 | 23155 | 1.14 | 1105.9 | 274 | 2026-10-30 11:29:47 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 929 | 947 | 923.6 | 923.3 | 938 | 14.70 | 1.59 | 119523 | 11.21 | 1184 | 306.1 | 2026-10-30 11:29:58 |
| Yes Bank Ltd. | YESBANK | 15.45 | 15.45 | 15.1 | 15.43 | 15.15 | -0.28 | -1.81 | 44224670 | 67.00 | 32.85 | 14.4 | 2026-10-30 11:29:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 69.77 | 69.77 | 67.42 | 70.51 | 67.56 | -2.95 | -4.18 | 3654752 | 24.69 | 292 | 63.78 | 2026-10-30 11:29:58 |
| Zen Technologies Ltd. | ZENTEC | 1630 | 1634.9 | 1583.5 | 1621.6 | 1591 | -30.60 | -1.89 | 85434 | 13.59 | 2627 | 175.15 | 2026-10-30 11:29:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 537 | 544.65 | 533.3 | 537.3 | 535.7 | -1.60 | -0.30 | 1015903 | 54.42 | 984.95 | 201.5 | 2026-10-30 11:29:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2103.4 | 2103.4 | 2053 | 2103.4 | 2085.6 | -17.80 | -0.85 | 11047 | 2.30 | 18250 | 2053 | 2026-10-30 11:29:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1246.6 | 1182 | 1184.4 | 1245.5 | 61.10 | 5.16 | 1338963 | 166.77 | 1324.3 | 350.25 | 2026-10-30 11:29:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 481 | 481 | 464.05 | 479.5 | 465.35 | -14.15 | -2.95 | 18867 | 0.88 | 2623 | 367.55 | 2026-10-30 11:29:59 |