Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
11733.55
updated on: 06-Apr-2026 [11:39]

Advances - - | Declines - - | Unchanged - -

Overview

Open 11780.20 Prev. Close 11750.95
Day High 11788.05 52 Week High 13548.00
Day Low 11665.10 52 Week Low 11362.60

Pivot Levels - Classic: as on 02-Apr-2026

PP: 11655.73 Resistance Support
First 11874.91 11531.76
Second 11998.88 11312.58
Third 12218.06 11188.61
Low
11665.10 Day Range High
11788.05
Low
11436.55 Month Range High
12580.35
Low
11362.60 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 352.7 355.75 3.05 0.86
Aarti Pharmalabs Ltd. 645.65 652.55 6.90 1.07
Aavas Financiers Ltd. 1138.6 1141.3 2.70 0.24
ABB India Ltd. 6142 6158.5 16.50 0.27
ACC Ltd. 1325.9 1331.6 5.70 0.43
Acme Solar Holdings Ltd. 274.65 278.8 4.15 1.51
Action Construction Equipment Ltd. 817.6 824.85 7.25 0.89
Acutaas Chemicals Ltd. 2110.2 2140.3 30.10 1.43
Adani Energy Solutions Ltd. 941.6 964 22.40 2.38
Adani Enterprises Ltd. 1834.2 1836.1 1.90 0.10
Adani Green Energy Ltd. 856 906 50.00 5.84
Adani Power Ltd. 159.97 163.46 3.49 2.18
Adani Total Gas Ltd. 520.05 520.6 0.55 0.11
Aditya Birla Capital Ltd. 298.25 302.6 4.35 1.46
Aditya Birla Fashion and Retail Ltd. 57.66 57.78 0.12 0.21
Aditya Birla Lifestyle Brands Ltd. 93.47 93.7 0.23 0.25
Aditya Birla Real Estate Ltd. 1144.6 1168 23.40 2.04
Aditya Birla Sun Life AMC Ltd. 917.15 942.95 25.80 2.81
Advanced Enzyme Technologies Ltd. 272.5 273.1 0.60 0.22
Aegis Logistics Ltd. 589.25 608.75 19.50 3.31
Afcons Infrastructure Ltd. 283.7 285.25 1.55 0.55
Affle 3i Ltd. 1421.6 1430.1 8.50 0.60
Alivus Life Sciences Ltd. 989.6 1005 15.40 1.56
Allcargo Logistics Ltd. 7.72 8.08 0.36 4.66
Alok Industries Ltd. 12.45 12.52 0.07 0.56
Amber Enterprises India Ltd. 6281.5 6321 39.50 0.63
Ambuja Cements Ltd. 418.45 418.8 0.35 0.08
Angel One Ltd. 240.85 243.4 2.55 1.06
Apar Industries Ltd. 9832 9903 71.00 0.72
APL Apollo Tubes Ltd. 1899.2 1905.2 6.00 0.32
Arvind Fashions Ltd. 437.8 441.35 3.55 0.81
Arvind Ltd. 365.25 368.5 3.25 0.89
Aster DM Healthcare Ltd. 658.1 666.4 8.30 1.26
AU Small Finance Bank Ltd. 868.25 870.6 2.35 0.27
Authum Investment & Infrastructure Ltd. 419.7 420.85 1.15 0.27
Avalon Technologies Ltd. 937.65 955.1 17.45 1.86
Avanti Feeds Ltd. 1213.9 1242.6 28.70 2.36
Avenue Supermarts Ltd. 4362.4 4366.9 4.50 0.10
AvenuesAI Ltd. 14.76 14.83 0.07 0.47
Axis Bank Ltd. 1197.9 1214.8 16.90 1.41
Bajaj Auto Ltd. 8758.5 8883 124.50 1.42
Bajaj Consumer Care Ltd. 360.45 375.4 14.95 4.15
Bajaj Hindusthan Sugar Ltd. 17.08 17.36 0.28 1.64
Bajaj Holdings & Investment Ltd. 8992.5 9023 30.50 0.34
Balkrishna Industries Ltd. 2067.2 2075.9 8.70 0.42
Banco Products (India) Ltd. 520.9 529.45 8.55 1.64
Bandhan Bank Ltd. 146.34 146.97 0.63 0.43
Bank Of Baroda 249.56 253.14 3.58 1.43
Bank Of India 139.16 140.63 1.47 1.06
Bank Of Maharashtra 63.89 65.25 1.36 2.13
Bata India Ltd. 657.15 665.4 8.25 1.26
BEML Ltd. 1482.5 1494.5 12.00 0.81
Berger Paints India Ltd. 422.25 423.35 1.10 0.26
Bharat Bijlee Ltd. 2258.5 2280.6 22.10 0.98
Bharat Dynamics Ltd. 1185.6 1205.2 19.60 1.65
Bharat Electronics Ltd. 421.6 423.85 2.25 0.53
Blue Star Ltd. 1528.3 1551 22.70 1.49
Bombay Burmah Trading Corporation Ltd. 1410.7 1424.1 13.40 0.95
Bosch Home Comfort India Ltd. 1133.5 1143.7 10.20 0.90
Bosch Ltd. 32135 32690 555.00 1.73
Britannia Industries Ltd. 5442 5465.5 23.50 0.43
BSE Ltd. 2851.4 2891.7 40.30 1.41
Camlin Fine Sciences Ltd. 102.96 104.77 1.81 1.76
Campus Activewear Ltd. 230.01 230.91 0.90 0.39
Canara Bank 127.04 127.9 0.86 0.68
Caplin Point Laboratories Ltd. 1565.8 1584.2 18.40 1.18
Care Ratings Ltd. 1496.1 1503.1 7.00 0.47
CarTrade Tech Ltd. 1695.6 1719.7 24.10 1.42
CCL Products (India) Ltd. 1093 1108.8 15.80 1.45
Central Bank Of India 33.29 33.57 0.28 0.84
Cera Sanitaryware Ltd. 4677.3 4690 12.70 0.27
Choice International Ltd. 634.35 635.75 1.40 0.22
Cholamandalam Investment and Finance Company Ltd. 1356.3 1357 0.70 0.05
CIE Automotive India Ltd. 456.1 462.4 6.30 1.38
Cigniti Technologies Ltd. 1199 1199.5 0.50 0.04
City Union Bank Ltd. 240.49 244.37 3.88 1.61
CMS Info Systems Ltd. 281.3 285 3.70 1.32
Coal India Ltd. 449.35 457.65 8.30 1.85
Coforge Ltd. 1213.4 1215.6 2.20 0.18
Computer Age Management Services Ltd. 660.9 666.4 5.50 0.83
Confidence Petroleum India Ltd. 52.39 57.62 5.23 9.98
Container Corporation Of India Ltd. 439.25 448.15 8.90 2.03
CreditAccess Grameen Ltd. 1177.9 1183 5.10 0.43
CRISIL Ltd. 3705.9 3748.7 42.80 1.15
Crompton Greaves Consumer Electricals Ltd. 231.91 233.18 1.27 0.55
CSB Bank Ltd. 369.05 369.35 0.30 0.08
Cummins India Ltd. 4646.5 4654.3 7.80 0.17
Cyient Ltd. 804.85 813.35 8.50 1.06
Dalmia Bharat Ltd. 1794.3 1823.4 29.10 1.62
Dalmia Bharat Sugar And Industries Ltd. 370.1 378.5 8.40 2.27
Data Patterns (India) Ltd. 3055.3 3121.9 66.60 2.18
DCB Bank Ltd. 165.48 166.83 1.35 0.82
DCX Systems Ltd. 165.92 166.23 0.31 0.19
Delhivery Ltd. 426.25 426.8 0.55 0.13
Den Networks Ltd. 25.01 25.38 0.37 1.48
Devyani International Ltd. 96.43 97.04 0.61 0.63
Dish TV India Ltd. 2.54 2.91 0.37 14.57
Dr. Lal Pathlabs Ltd. 1328.7 1336.4 7.70 0.58
Dreamfolks Services Ltd. 67.6 67.68 0.08 0.12
E.I.D. - Parry (India) Ltd. 807.35 816.4 9.05 1.12
Easy Trip Planners Ltd. 6.5 6.56 0.06 0.92
eClerx Services Ltd. 1446.9 1477.6 30.70 2.12
Edelweiss Financial Services Ltd. 105.96 106.98 1.02 0.96
EIH Ltd. 288.2 299.85 11.65 4.04
Elecon Engineering Company Ltd. 388.15 390.3 2.15 0.55
Electronics Mart India Ltd. 94.7 95.19 0.49 0.52
Embassy Developments Ltd. 43.5 45.67 2.17 4.99
Emcure Pharmaceuticals Ltd. 1547.6 1566.9 19.30 1.25
eMudhra Ltd. 411.45 422.8 11.35 2.76
Epigral Ltd. 883.5 890.75 7.25 0.82
ESAF Small Finance Bank Ltd. 23.49 23.63 0.14 0.60
Escorts Kubota Ltd. 2843.9 2844.1 0.20 0.01
Eternal Ltd. 231.72 232.32 0.60 0.26
Ethos Ltd. 2225.4 2249.7 24.30 1.09
Fiem Industries Ltd. 1985.3 2000 14.70 0.74
Fineotex Chemical Ltd. 21.19 22.05 0.86 4.06
Finolex Cables Ltd. 797.65 800.6 2.95 0.37
Finolex Industries Ltd. 159.08 159.36 0.28 0.18
Firstsource Solutions Ltd. 217.78 219.8 2.02 0.93
Fortis Healthcare Ltd. 788.75 793.45 4.70 0.60
FSN E-Commerce Ventures Ltd. 245.98 252.95 6.97 2.83
Galaxy Surfactants Ltd. 1655.3 1659.4 4.10 0.25
Ganesh Housing Ltd. 546.1 549.7 3.60 0.66
Garden Reach Shipbuilders & Engineers Ltd. 2255.3 2270.5 15.20 0.67
Gateway Distriparks Ltd. 54.31 54.43 0.12 0.22
General Insurance Corporation of India 378.55 387.3 8.75 2.31
Gland Pharma Ltd. 1688.6 1724.2 35.60 2.11
Glaxosmithkline Pharmaceuticals Ltd. 2311.5 2350.9 39.40 1.70
Glenmark Pharmaceuticals Ltd. 2091.8 2094.4 2.60 0.12
Global Health Ltd. 1000.4 1023.1 22.70 2.27
Globus Spirits Ltd. 865.5 887 21.50 2.48
GMM Pfaudler Ltd. 850.95 853.75 2.80 0.33
Godfrey Phillips India Ltd. 1909.9 1914.3 4.40 0.23
Godrej Agrovet Ltd. 569.7 570.8 1.10 0.19
Godrej Consumer Products Ltd. 994.8 998.65 3.85 0.39
Godrej Properties Ltd. 1508.3 1516.6 8.30 0.55
Gokaldas Exports Ltd. 607.85 610.9 3.05 0.50
Granules India Ltd. 613.6 620.45 6.85 1.12
Gravita India Ltd. 1295.1 1318.8 23.70 1.83
Greaves Cotton Ltd. 132.05 132.59 0.54 0.41
Grindwell Norton Ltd. 1387.9 1449 61.10 4.40
Gujarat Ambuja Exports Ltd. 140.35 144.76 4.41 3.14
Gujarat Gas Ltd. 308.1 308.7 0.60 0.19
Gujarat Mineral Development Corporation Ltd. 582.35 587.05 4.70 0.81
Gujarat Pipavav Port Ltd. 145.58 146.85 1.27 0.87
Hathway Cable & Datacom Ltd. 9.78 9.86 0.08 0.82
Havells India Ltd. 1180.6 1192.6 12.00 1.02
HCL Technologies Ltd. 1402.2 1407.9 5.70 0.41
HDFC Bank Ltd. 750.9 755.1 4.20 0.56
HDFC Life Insurance Company Ltd. 566.1 566.35 0.25 0.04
HEG Ltd. 550 552.55 2.55 0.46
Heidelberg Cement India Ltd. 146.18 147.06 0.88 0.60
Hemisphere Properties India Ltd. 117.94 118.8 0.86 0.73
Hero MotoCorp Ltd. 5011.5 5025 13.50 0.27
HFCL Ltd. 71.72 72.02 0.30 0.42
Hindalco Industries Ltd. 916.25 928.35 12.10 1.32
Hindustan Aeronautics Ltd. 3687 3726 39.00 1.06
Hindustan Copper Ltd. 495.15 504.5 9.35 1.89
Hindustan Zinc Ltd. 515.75 518.1 2.35 0.46
Hitachi Energy India Ltd. 25325 26020 695.00 2.74
HLE Glascoat Ltd. 267 272.3 5.30 1.99
HMA Agro Industries Ltd. 23.65 24.03 0.38 1.61
Home First Finance Company India Ltd. 959.25 965.25 6.00 0.63
Honeywell Automation India Ltd. 26885 27065 180.00 0.67
Ideaforge Technology Ltd. 396.2 399 2.80 0.71
IFB Industries Ltd. 951 955.45 4.45 0.47
IFCI Ltd. 52.44 52.47 0.03 0.06
IKIO Technologies Ltd. 121.49 122.3 0.81 0.67
India Glycols Ltd. 894.55 899.2 4.65 0.52
India Pesticides Ltd. 138.19 139.9 1.71 1.24
India Shelter Finance Corporation Ltd. 763.25 763.95 0.70 0.09
Indian Bank 869.4 886.35 16.95 1.95
Indian Energy Exchange Ltd. 119.42 123.1 3.68 3.08
Indian Metals & Ferro Alloys Ltd. 1257.5 1311.3 53.80 4.28
Indian Overseas Bank 32.79 32.86 0.07 0.21
Indo Count Industries Ltd. 247.47 253.09 5.62 2.27
Indoco Remedies Ltd. 187.28 188.02 0.74 0.40
Indus Towers Ltd. 424.85 431.55 6.70 1.58
Infosys Ltd. 1300.8 1309.2 8.40 0.65
Ingersoll-Rand (India) Ltd. 3649 3677 28.00 0.77
Innova Captab Ltd. 704.4 706.2 1.80 0.26
Inox India Ltd. 1242.3 1255.6 13.30 1.07
Inox Wind Ltd. 79.55 80.16 0.61 0.77
ISGEC Heavy Engineering Ltd. 914 925.2 11.20 1.23
ITI Ltd. 254.83 257.16 2.33 0.91
J Kumar Infraprojects Ltd. 454.4 463.2 8.80 1.94
Jai Corp Ltd. 96.22 97.41 1.19 1.24
Jain Irrigation Systems Ltd. 29.48 29.53 0.05 0.17
Jamna Auto Industries Ltd. 116.04 117.5 1.46 1.26
Jindal Stainless Ltd. 717.8 718.6 0.80 0.11
Jindal Worldwide Ltd. 20.14 20.22 0.08 0.40
JK Cement Ltd. 5170.5 5204.5 34.00 0.66
JK Lakshmi Cement Ltd. 588.15 588.5 0.35 0.06
JM Financial Ltd. 120.15 120.54 0.39 0.32
JSW Holdings Ltd. 11916 11966 50.00 0.42
K.P.R. Mill Ltd. 829.9 837 7.10 0.86
Kalyan Jewellers India Ltd. 394.35 413.4 19.05 4.83
Kalyani Steels Ltd. 625.85 630.6 4.75 0.76
Kansai Nerolac Paints Ltd. 178.6 178.92 0.32 0.18
Kaveri Seed Company Ltd. 835.4 850.7 15.30 1.83
Kaynes Technology India Ltd. 3538 3582.6 44.60 1.26
KEI Industries Ltd. 4048.1 4056 7.90 0.20
Kesoram Industries Ltd. 8.57 9.42 0.85 9.92
KFin Technologies Ltd. 904.15 906.35 2.20 0.24
Kirloskar Oil Engines Ltd. 1383.9 1435.1 51.20 3.70
Kirloskar Pneumatic Company Ltd. 1090.3 1108.1 17.80 1.63
Kolte-Patil Developers Ltd. 306.2 307.15 0.95 0.31
KPI Green Energy Ltd. 387.2 390.5 3.30 0.85
KRBL Ltd. 307.5 309.75 2.25 0.73
Krsnaa Diagnostics Ltd. 550.45 568.8 18.35 3.33
L&T Finance Ltd. 240.35 247.84 7.49 3.12
L&T Technology Services Ltd. 3347.5 3352.3 4.80 0.14
La Opala RG Ltd. 177.15 183.84 6.69 3.78
Landmark Cars Ltd. 405.5 412.5 7.00 1.73
Lemon Tree Hotels Ltd. 108.24 109.2 0.96 0.89
LG Balakrishnan & Bros Ltd. 1708.3 1716 7.70 0.45
Life Insurance Corporation of India 734.85 737.35 2.50 0.34
Lloyds Metals & Energy Ltd. 1388.3 1409 20.70 1.49
Lux Industries Ltd. 911.55 979.5 67.95 7.45
Mahanagar Gas Ltd. 953.15 960.85 7.70 0.81
Maharashtra Scooters Ltd. 11387 11706 319.00 2.80
Maharashtra Seamless Ltd. 588.4 595 6.60 1.12
Mahindra Lifespace Developers Ltd. 319.45 321.9 2.45 0.77
Maithan Alloys Ltd. 907.85 911.95 4.10 0.45
Manappuram Finance Ltd. 255.8 256.95 1.15 0.45
Manorama Industries Ltd. 1219.7 1226 6.30 0.52
MAS Financial Services Ltd. 295.6 299.9 4.30 1.45
Max Estates Ltd. 332.35 336.55 4.20 1.26
Max Financial Services Ltd. 1464.2 1464.3 0.10 0.01
Mazagon Dock Shipbuilders Ltd. 2264.6 2293.2 28.60 1.26
Medplus Health Services Ltd. 836.05 836.1 0.05 0.01
Metro Brands Ltd. 938.2 943.65 5.45 0.58
Metropolis Healthcare Ltd. 421.75 427.8 6.05 1.43
Minda Corporation Ltd. 501.4 502 0.60 0.12
Mishra Dhatu Nigam Ltd. 292.55 298.05 5.50 1.88
MOIL Ltd. 293.2 298.75 5.55 1.89
Motilal Oswal Financial Services Ltd. 684.95 697.85 12.90 1.88
MTAR Technologies Ltd. 3576.3 3624.3 48.00 1.34
Multi Commodity Exchange Of India Ltd. 2443 2486.4 43.40 1.78
Muthoot Finance Ltd. 3178.8 3216.3 37.50 1.18
Muthoot Microfin Ltd. 152.86 153.04 0.18 0.12
Narayana Hrudayalaya Ltd. 1625 1654.5 29.50 1.82
Natco Pharma Ltd. 1027.55 1030.3 2.75 0.27
National Aluminium Company Ltd. 401.8 408.55 6.75 1.68
National Fertilizers Ltd. 69.36 69.89 0.53 0.76
Nava Ltd. 560.1 561.45 1.35 0.24
Navneet Education Ltd. 129.6 131.9 2.30 1.77
Nesco Ltd. 1068.1 1070.9 2.80 0.26
Netweb Technologies India Ltd. 3155 3195.3 40.30 1.28
Neuland Laboratories Ltd. 12433 13223 790.00 6.35
NLC India Ltd. 278.6 279.05 0.45 0.16
NMDC Ltd. 78.08 81.23 3.15 4.03
NMDC Steel Ltd. 35.51 35.69 0.18 0.51
NRB Bearings Ltd. 234.5 240 5.50 2.35
Nucleus Software Exports Ltd. 793.15 814.9 21.75 2.74
Nuvama Wealth Management Ltd. 1142.6 1143.2 0.60 0.05
Orient Electric Ltd. 158.93 159.89 0.96 0.60
Page Industries Ltd. 33945 34295 350.00 1.03
Paradeep Phosphates Ltd. 115.37 115.64 0.27 0.23
Paras Defence And Space Technologies Ltd. 635.55 636.5 0.95 0.15
Patel Engineering Ltd. 24.39 24.82 0.43 1.76
PB Fintech Ltd. 1426.9 1440.1 13.20 0.93
Pearl Global Industries Ltd. 1486.1 1531.8 45.70 3.08
Persistent Systems Ltd. 5227.7 5254.3 26.60 0.51
PNB Housing Finance Ltd. 784.4 791 6.60 0.84
Polycab India Ltd. 6878 6950.5 72.50 1.05
Polyplex Corporation Ltd. 794.1 796 1.90 0.24
Power Mech Projects Ltd. 1893.4 1899.3 5.90 0.31
Praj Industries Ltd. 334.1 341.45 7.35 2.20
Premier Energies Ltd. 917.35 923.15 5.80 0.63
Pricol Ltd. 529.85 538.7 8.85 1.67
Prince Pipes and Fittings Ltd. 224.88 232.26 7.38 3.28
Prudent Corporate Advisory Services Ltd. 2239.4 2259.3 19.90 0.89
Punjab National Bank 104.48 104.58 0.10 0.10
Radico Khaitan Ltd. 2623.2 2635.9 12.70 0.48
Rainbow Children's Medicare Ltd. 1149.5 1166.1 16.60 1.44
Rallis India Ltd. 234.89 236.45 1.56 0.66
Ramky Infrastructure Ltd. 449.3 450 0.70 0.16
Rashtriya Chemicals and Fertilizers Ltd. 114.93 116.37 1.44 1.25
RattanIndia Enterprises Ltd. 28.79 29.05 0.26 0.90
Raymond Lifestyle Ltd. 778.5 783.95 5.45 0.70
RBL Bank Ltd. 301 309.35 8.35 2.77
Reliance Infrastructure Ltd. 73.31 76.97 3.66 4.99
Reliance Power Ltd. 22.64 23.35 0.71 3.14
Rossari Biotech Ltd. 428.1 434.7 6.60 1.54
Route Mobile Ltd. 459.2 461.35 2.15 0.47
Sagar Cements Ltd. 164.12 165.16 1.04 0.63
Sagility Ltd. 41.73 42.31 0.58 1.39
Samhi Hotels Ltd. 136.73 142.02 5.29 3.87
Samvardhana Motherson International Ltd. 106.81 107.55 0.74 0.69
Sandur Manganese & Iron Ores Ltd. 183.03 183.8 0.77 0.42
Sanofi Consumer Healthcare India Ltd. 4578.1 4598.6 20.50 0.45
Sanofi India Ltd. 3265 3360.7 95.70 2.93
Sarda Energy & Minerals Ltd. 519.2 523.3 4.10 0.79
SBI Life Insurance Company Ltd. 1774 1776.6 2.60 0.15
Schneider Electric Infrastructure Ltd. 906.05 919.95 13.90 1.53
Senco Gold Ltd. 288.8 321.25 32.45 11.24
Sharda Motor Industries Ltd. 736.1 743.45 7.35 1.00
Share India Securities Ltd. 129.29 130.59 1.30 1.01
Shipping Corporation Of India Ltd. 228.55 229 0.45 0.20
Shivalik Bimetal Controls Ltd. 410.15 416.8 6.65 1.62
Shoppers Stop Ltd. 295.7 298.6 2.90 0.98
Shree Cement Ltd. 23125 23130 5.00 0.02
Shree Renuka Sugars Ltd. 28.12 28.7 0.58 2.06
Shriram Finance Ltd. 891.6 904.2 12.60 1.41
Siemens Energy India Ltd. 2612 2642.6 30.60 1.17
Sindhu Trade Links Ltd. 22 22.01 0.01 0.05
Skipper Ltd. 351.5 357.6 6.10 1.74
Sobha Ltd. 1156.8 1173 16.20 1.40
Solar Industries India Ltd. 13109 13159 50.00 0.38
Sona BLW Precision Forgings Ltd. 496.55 507.6 11.05 2.23
Sonata Software Ltd. 231.79 233.02 1.23 0.53
SPR Auto Technologies Ltd. 2928.4 3052.5 124.10 4.24
Steel Authority Of India Ltd. 155.16 155.87 0.71 0.46
Steel Strips Wheels Ltd. 189.25 190 0.75 0.40
Sterlite Technologies Ltd. 177.83 187.33 9.50 5.34
Strides Pharma Science Ltd. 971.15 986.6 15.45 1.59
Stylam Industries Ltd. 2176.5 2213.8 37.30 1.71
Styrenix Performance Materials Ltd. 1829.4 1867 37.60 2.06
Sumitomo Chemical India Ltd. 383.3 386.05 2.75 0.72
Sundram Fasteners Ltd. 749.9 753.7 3.80 0.51
Sunflag Iron And Steel Company Ltd. 214.17 220.34 6.17 2.88
Suprajit Engineering Ltd. 411.55 414.3 2.75 0.67
Supreme Petrochem Ltd. 732.25 764.95 32.70 4.47
Suzlon Energy Ltd. 40.78 40.9 0.12 0.29
Syrma SGS Technology Ltd. 796.3 800.85 4.55 0.57
Tarsons Products Ltd. 181.63 183.58 1.95 1.07
Tata Consultancy Services Ltd. 2450.7 2456.4 5.70 0.23
Tata Elxsi Ltd. 4241.3 4276.3 35.00 0.83
Tata Motors Ltd. 388.1 388.95 0.85 0.22
Tata Motors Passenger Vehicles Ltd. 303.3 304.3 1.00 0.33
Tata Steel Ltd. 194.14 194.16 0.02 0.01
Tata Teleservices (Maharashtra) Ltd. 36.36 36.97 0.61 1.68
TD Power Systems Ltd. 863.4 889 25.60 2.97
Tech Mahindra Ltd. 1441.5 1446 4.50 0.31
Techno Electric & Engineering Company Ltd. 1049.4 1057.3 7.90 0.75
Thangamayil Jewellery Ltd. 3543.8 3821.4 277.60 7.83
The Fertilisers And Chemicals Travancore Ltd. 773.75 783.95 10.20 1.32
The Great Eastern Shipping Company Ltd. 1439.6 1482 42.40 2.95
The India Cements Ltd. 358.95 359.3 0.35 0.10
The Indian Hotels Company Ltd. 582.75 592.1 9.35 1.60
The Karnataka Bank Ltd. 227.47 229 1.53 0.67
The Orissa Minerals Development Company Ltd. 3372.1 3409.5 37.40 1.11
The Ramco Cements Ltd. 925.15 926.85 1.70 0.18
Thomas Cook (India) Ltd. 95.7 97.24 1.54 1.61
Time Technoplast Ltd. 168.8 169.47 0.67 0.40
Titagarh Rail Systems Ltd. 614.9 625.5 10.60 1.72
Titan Company Ltd. 4097.2 4206.5 109.30 2.67
Torrent Power Ltd. 1332.2 1355.5 23.30 1.75
Trent Ltd. 3550.6 3778 227.40 6.40
TTK Prestige Ltd. 443.55 450.35 6.80 1.53
Tube Investments of India Ltd. 2567.3 2577.5 10.20 0.40
TVS Holdings Ltd. 13983 14050 67.00 0.48
TVS Motor Company Ltd. 3391.4 3467.3 75.90 2.24
TVS Supply Chain Solutions Ltd. 99.64 100.32 0.68 0.68
UCO Bank 23.9 24.11 0.21 0.88
Ultratech Cement Ltd. 10620 10690 70.00 0.66
Union Bank Of India 171.99 172.7 0.71 0.41
Uniparts India Ltd. 469.1 470.05 0.95 0.20
United Spirits Ltd. 1221.2 1223.9 2.70 0.22
UNO Minda Ltd. 1025.4 1030.8 5.40 0.53
UPL Ltd. 593 597.05 4.05 0.68
Usha Martin Ltd. 405.55 411.5 5.95 1.47
UTI Asset Management Company Ltd. 941.15 946.8 5.65 0.60
Utkarsh Small Finance Bank Ltd. 11.72 11.83 0.11 0.94
V-Guard Industries Ltd. 322.7 324.1 1.40 0.43
V-Mart Retail Ltd. 544.9 565.8 20.90 3.84
Vaibhav Global Ltd. 188.31 190.18 1.87 0.99
Vedant Fashions Ltd. 369 379.55 10.55 2.86
Vedanta Ltd. 687.65 690.45 2.80 0.41
Veedol Corporation Ltd. 1300.1 1307.4 7.30 0.56
Venky'S (India) Ltd. 1223.2 1296.5 73.30 5.99
Viyash Scientific Ltd. 191.76 195.7 3.94 2.05
Voltas Ltd. 1235.4 1235.6 0.20 0.02
VRL Logistics Ltd. 231.25 237 5.75 2.49
Welspun Living Ltd. 115.97 118.63 2.66 2.29
West Coast Paper Mills Ltd. 431.95 437.45 5.50 1.27
Wipro Ltd. 194.91 196.5 1.59 0.82
Wockhardt Ltd. 1271.5 1278.4 6.90 0.54
Yatharth Hospital & Trauma Care Services Ltd. 671.55 674 2.45 0.36
Yes Bank Ltd. 17.87 17.94 0.07 0.39
Zen Technologies Ltd. 1367.2 1381 13.80 1.01
Zensar Technologies Ltd. 543.7 558.4 14.70 2.70
Zydus Wellness Ltd. 443.05 507.95 64.90 14.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 933.85 927.5 -6.35 -0.68
3M India Ltd. 29735 29375 -360.00 -1.21
Aarti Industries Ltd. 408.7 399.35 -9.35 -2.29
Abbott India Ltd. 26285 26155 -130.00 -0.49
Accelya Solutions India Ltd. 1146.9 1122.1 -24.80 -2.16
Adani Ports and Special Economic Zone Ltd. 1377.6 1357.7 -19.90 -1.44
Aether Industries Ltd. 1103.4 1092.7 -10.70 -0.97
AGI Greenpac Ltd. 502.95 494.45 -8.50 -1.69
Ahluwalia Contracts (India) Ltd. 694.3 691.9 -2.40 -0.35
AIA Engineering Ltd. 3676 3657.5 -18.50 -0.50
Ajanta Pharma Ltd. 2791.2 2779 -12.20 -0.44
Akums Drugs & Pharmaceuticals Ltd. 499.05 489.9 -9.15 -1.83
Alembic Pharmaceuticals Ltd. 656.2 651.75 -4.45 -0.68
Alkem Laboratories Ltd. 5258 5173.5 -84.50 -1.61
Alkyl Amines Chemicals Ltd. 1319 1307 -12.00 -0.91
Amara Raja Energy & Mobility Ltd. 728 710 -18.00 -2.47
Anand Rathi Wealth Ltd. 3208.2 3196.4 -11.80 -0.37
Anant Raj Ltd. 451.75 446.75 -5.00 -1.11
Anupam Rasayan India Ltd. 1265.4 1264.2 -1.20 -0.09
Apeejay Surrendra Park Hotels Ltd. 107.25 106.74 -0.51 -0.48
Apollo Hospitals Enterprise Ltd. 7317.5 7260 -57.50 -0.79
Apollo Tyres Ltd. 409.45 407.15 -2.30 -0.56
Aptus Value Housing Finance India Ltd. 199.42 198.13 -1.29 -0.65
Archean Chemical Industries Ltd. 583.9 577.45 -6.45 -1.10
Asahi India Glass Ltd. 821.6 818.6 -3.00 -0.37
Ashok Leyland Ltd. 148.44 147.42 -1.02 -0.69
Ashoka Buildcon Ltd. 111.92 111.5 -0.42 -0.38
Asian Paints Ltd. 2169 2153.9 -15.10 -0.70
ASK Automotive Ltd. 436.5 432.8 -3.70 -0.85
Astra Microwave Products Ltd. 952.65 925.55 -27.10 -2.84
Astral Ltd. 1553.5 1501.3 -52.20 -3.36
Astrazeneca Pharma India Ltd. 7827.5 7769 -58.50 -0.75
Atul Ltd. 6296 6157 -139.00 -2.21
Aurobindo Pharma Ltd. 1333.7 1329.7 -4.00 -0.30
AWL Agri Business Ltd. 183.71 180.69 -3.02 -1.64
Azad Engineering Ltd. 1546 1539.4 -6.60 -0.43
Bajaj Finance Ltd. 826.85 826.55 -0.30 -0.04
Bajaj Finserv Ltd. 1640.7 1640.3 -0.40 -0.02
Bajaj Housing Finance Ltd. 78 77.57 -0.43 -0.55
Balaji Amines Ltd. 1065.45 1042.95 -22.50 -2.11
Balmer Lawrie & Company Ltd. 159.23 159.16 -0.07 -0.04
Balrampur Chini Mills Ltd. 489.35 488.55 -0.80 -0.16
Balu Forge Industries Ltd. 429.8 423.35 -6.45 -1.50
BASF India Ltd. 3311 3233.1 -77.90 -2.35
Bayer CropScience Ltd. 4759.9 4721.5 -38.40 -0.81
Bhansali Engineering Polymers Ltd. 87.08 86.6 -0.48 -0.55
Bharat Forge Ltd. 1642.6 1640.4 -2.20 -0.13
Bharat Heavy Electricals Ltd. 248.11 241.7 -6.41 -2.58
Bharat Petroleum Corporation Ltd. 278.15 274.45 -3.70 -1.33
Bharti Airtel Ltd. 1789.7 1776.4 -13.30 -0.74
Bikaji Foods International Ltd. 627 622.4 -4.60 -0.73
Biocon Ltd. 352.55 350.6 -1.95 -0.55
Birla Corporation Ltd. 889.8 876.85 -12.95 -1.46
Birlasoft Ltd. 370.85 366.5 -4.35 -1.17
BlackBuck Ltd. 573.45 570.75 -2.70 -0.47
BLS International Services Ltd. 268.4 266.46 -1.94 -0.72
Blue Dart Express Ltd. 4893.3 4831.5 -61.80 -1.26
Blue Jet Healthcare Ltd. 357.35 352.1 -5.25 -1.47
Bombay Dyeing And Manufacturing Company Ltd. 102.93 101.97 -0.96 -0.93
Borosil Renewables Ltd. 414.7 412.8 -1.90 -0.46
Brainbees Solutions Ltd. 224.33 221.9 -2.43 -1.08
Brigade Enterprises Ltd. 687.55 677.55 -10.00 -1.45
Can Fin Homes Ltd. 822.6 806.75 -15.85 -1.93
Capri Global Capital Ltd. 166.33 165.74 -0.59 -0.35
Carborundum Universal Ltd. 854 838.15 -15.85 -1.86
Castrol India Ltd. 177.92 176.62 -1.30 -0.73
CE Info Systems Ltd. 875.7 872.2 -3.50 -0.40
Ceat Ltd. 3368.3 3322.2 -46.10 -1.37
Cello World Ltd. 404.55 399.3 -5.25 -1.30
Central Depository Services (India) Ltd. 1186.3 1179.9 -6.40 -0.54
Century Plyboards (India) Ltd. 722.6 717.3 -5.30 -0.73
CESC Ltd. 153.25 152.92 -0.33 -0.22
CG Power and Industrial Solutions Ltd. 680.05 675.6 -4.45 -0.65
Chalet Hotels Ltd. 728.5 724.9 -3.60 -0.49
Chambal Fertilisers and Chemicals Ltd. 452.4 448.75 -3.65 -0.81
Chemplast Sanmar Ltd. 256.35 241.4 -14.95 -5.83
Chennai Petroleum Corporation Ltd. 1032.25 993.15 -39.10 -3.79
Cholamandalam Financial Holdings Ltd. 1396.9 1376 -20.90 -1.50
Cipla Ltd. 1192.4 1170.6 -21.80 -1.83
Clean Science And Technology Ltd. 710.3 696.7 -13.60 -1.91
Cochin Shipyard Ltd. 1314.5 1295.2 -19.30 -1.47
Cohance Lifesciences Ltd. 307.25 298.85 -8.40 -2.73
Colgate-Palmolive (India) Ltd. 1829.5 1829.1 -0.40 -0.02
Concord Biotech Ltd. 1025.1 1018.8 -6.30 -0.61
Coromandel International Ltd. 1878.3 1855.1 -23.20 -1.24
Craftsman Automation Ltd. 6789 6713 -76.00 -1.12
Cyient DLM Ltd. 280.1 276.15 -3.95 -1.41
D.B. Corp Ltd. 199.18 198.09 -1.09 -0.55
Dabur India Ltd. 417.25 411.85 -5.40 -1.29
Datamatics Global Services Ltd. 705.4 696.4 -9.00 -1.28
DCM Shriram Ltd. 1131.5 1127.8 -3.70 -0.33
Deepak Fertilisers And Petrochemicals Corporation Ltd. 992.75 981.6 -11.15 -1.12
Deepak Nitrite Ltd. 1377.7 1356.4 -21.30 -1.55
Delta Corp Ltd. 55.78 55.32 -0.46 -0.82
Dhanuka Agritech Ltd. 962.9 961 -1.90 -0.20
Dilip Buildcon Ltd. 406.35 398.1 -8.25 -2.03
Dishman Carbogen Amcis Ltd. 147.5 144.14 -3.36 -2.28
Divi's Laboratories Ltd. 5856.5 5793 -63.50 -1.08
Dixon Technologies (India) Ltd. 9920.5 9776 -144.50 -1.46
DLF Ltd. 522.25 519.5 -2.75 -0.53
Dodla Dairy Ltd 1030.85 1015.3 -15.55 -1.51
DOMS Industries Ltd. 2356.4 2308.6 -47.80 -2.03
Dr. Reddy's Laboratories Ltd. 1217.3 1200.4 -16.90 -1.39
Eicher Motors Ltd. 6649.5 6594.5 -55.00 -0.83
Electrosteel Castings Ltd. 79.97 78.58 -1.39 -1.74
Elgi Equipments Ltd. 479.7 479.45 -0.25 -0.05
Emami Ltd. 398.3 395.6 -2.70 -0.68
Endurance Technologies Ltd. 2251.9 2247.1 -4.80 -0.21
Engineers India Ltd. 200.55 199.53 -1.02 -0.51
Entero Healthcare Solutions Ltd. 1249.1 1236.2 -12.90 -1.03
Enviro Infra Engineers Ltd. 168.12 165.57 -2.55 -1.52
EPL Ltd. 213.73 213.51 -0.22 -0.10
Equitas Small Finance Bank Ltd. 54.25 54.2 -0.05 -0.09
Eris Lifesciences Ltd. 1332.1 1298.2 -33.90 -2.54
Eveready Industries India Ltd. 281.55 278.05 -3.50 -1.24
Exide Industries Ltd. 299.25 296.8 -2.45 -0.82
FDC Ltd. 333.25 332.85 -0.40 -0.12
Fine Organic Industries Ltd. 4363.3 4343.1 -20.20 -0.46
Five-Star Business Finance Ltd. 360.6 356.3 -4.30 -1.19
Flair Writing Industries Ltd. 296 292.7 -3.30 -1.11
Fusion Finance Ltd. 147.58 146.76 -0.82 -0.56
Gabriel India Ltd. 876.7 869.15 -7.55 -0.86
GAIL (India) Ltd. 141.73 140.41 -1.32 -0.93
Garware Hi-Tech Films Ltd. 3703.4 3688.7 -14.70 -0.40
GE Vernova T&D India Ltd. 3822.2 3784.4 -37.80 -0.99
GHCL Ltd. 454.2 451.55 -2.65 -0.58
Gillette India Ltd. 7567.5 7495 -72.50 -0.96
GMR Airports Ltd. 88.87 88.47 -0.40 -0.45
Go Digit General Insurance Ltd. 320.8 315 -5.80 -1.81
Go Fashion (India) Ltd. 273.58 271.07 -2.51 -0.92
Godawari Power And Ispat Ltd. 276.75 275 -1.75 -0.63
Godrej Industries Ltd. 841.9 828.5 -13.40 -1.59
Gopal Snacks Ltd. 261.25 260.5 -0.75 -0.29
GR Infraprojects Ltd. 844.25 829.1 -15.15 -1.79
Graphite India Ltd. 637.75 636.5 -1.25 -0.20
Grasim Industries Ltd. 2564.1 2542.3 -21.80 -0.85
Greenpanel Industries Ltd. 181.91 181.19 -0.72 -0.40
Gufic Biosciences Ltd. 288.6 287.75 -0.85 -0.29
Gujarat Alkalies And Chemicals Ltd. 603.45 599.2 -4.25 -0.70
Gujarat Fluorochemicals Ltd. 3203.5 3168 -35.50 -1.11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 398.7 398.55 -0.15 -0.04
Gujarat State Fertilizers & Chemicals Ltd. 151.9 151.13 -0.77 -0.51
Gujarat State Petronet Ltd. 238.57 237.4 -1.17 -0.49
Gulf Oil Lubricants India Ltd. 889.2 883.65 -5.55 -0.62
H.G. Infra Engineering Ltd. 482.4 476.6 -5.80 -1.20
Happiest Minds Technologies Ltd. 393.15 386.2 -6.95 -1.77
Happy Forgings Ltd. 1188.6 1180 -8.60 -0.72
HBL Engineering Ltd. 667.4 666.25 -1.15 -0.17
HDFC Asset Management Company Ltd. 2348.6 2330.9 -17.70 -0.75
Healthcare Global Enterprises Ltd. 527.7 525.6 -2.10 -0.40
Heritage Foods Ltd. 311.95 311.65 -0.30 -0.10
Hikal Ltd. 160.96 160.93 -0.03 -0.02
Himadri Speciality Chemical Ltd. 448.15 440.55 -7.60 -1.70
Hindustan Construction Company Ltd. 15.4 15.36 -0.04 -0.26
Hindustan Oil Exploration Company Ltd. 123.94 123.19 -0.75 -0.61
Hindustan Petroleum Corporation Ltd. 326 320.55 -5.45 -1.67
Hindustan Unilever Ltd. 2065.3 2047.6 -17.70 -0.86
Hindware Home Innovation Ltd. 197.94 197.35 -0.59 -0.30
Honasa Consumer Ltd. 304 303.6 -0.40 -0.13
Housing & Urban Development Corporation Ltd. 167.98 166.78 -1.20 -0.71
Hyundai Motor India Ltd. 1711.5 1707.1 -4.40 -0.26
ICICI Bank Ltd. 1215.8 1210.2 -5.60 -0.46
ICICI Lombard General Insurance Company Ltd. 1689.1 1683.5 -5.60 -0.33
ICICI Prudential Life Insurance Company Ltd. 503.4 501.5 -1.90 -0.38
IDBI Bank Ltd. 69.55 68.25 -1.30 -1.87
IDFC First Bank Ltd. 60.22 60.07 -0.15 -0.25
IIFL Capital Services Ltd. 261.05 258.34 -2.71 -1.04
IIFL Finance Ltd. 434.9 432.85 -2.05 -0.47
Indegene Ltd. 472.6 455.85 -16.75 -3.54
Indiamart Intermesh Ltd. 2018.9 2015.2 -3.70 -0.18
Indian Oil Corporation Ltd. 134.13 131.12 -3.01 -2.24
Indian Railway Catering And Tourism Corporation Ltd. 511.8 510 -1.80 -0.35
Indian Railway Finance Corporation Ltd. 91.84 91.35 -0.49 -0.53
Indian Renewable Energy Development Agency Ltd. 114.94 113.08 -1.86 -1.62
Indigo Paints Ltd. 767.6 762.85 -4.75 -0.62
Indraprastha Gas Ltd. 146.31 145.63 -0.68 -0.46
IndusInd Bank Ltd. 778.7 771.95 -6.75 -0.87
Info Edge (India) Ltd. 993.8 984.4 -9.40 -0.95
Inox Green Energy Services Ltd. 144.58 144.43 -0.15 -0.10
Intellect Design Arena Ltd. 657.9 652.9 -5.00 -0.76
Interglobe Aviation Ltd. 4193.5 4132.4 -61.10 -1.46
International Gemmological Institute (India) Ltd. 320.35 319.55 -0.80 -0.25
IOL Chemicals And Pharmaceuticals Ltd. 77.29 76.68 -0.61 -0.79
Ion Exchange (India) Ltd. 347.5 344.05 -3.45 -0.99
Ipca Laboratories Ltd. 1488.3 1474 -14.30 -0.96
IRB Infrastructure Developers Ltd. 21.8 20.53 -1.27 -5.83
Ircon International Ltd. 124.96 123.94 -1.02 -0.82
ITC Hotels Ltd. 148.09 146.5 -1.59 -1.07
ITC Ltd. 292.85 292.25 -0.60 -0.20
Jai Balaji Industries Ltd. 57.89 55.5 -2.39 -4.13
Jaiprakash Power Ventures Ltd. 15.01 14.93 -0.08 -0.53
JB Chemicals & Pharmaceuticals Ltd. 1961.1 1926.5 -34.60 -1.76
JBM Auto Ltd. 561.7 560.2 -1.50 -0.27
Jindal Saw Ltd. 191.79 190.52 -1.27 -0.66
Jindal Steel Ltd. 1137.9 1109.5 -28.40 -2.50
JIO Financial Services Ltd. 229.48 228 -1.48 -0.64
JK Paper Ltd. 329.75 328.35 -1.40 -0.42
JK Tyre & Industries Ltd. 388.95 386.9 -2.05 -0.53
JSW Energy Ltd. 491.1 489.25 -1.85 -0.38
JSW Infrastructure Ltd. 241.25 238.18 -3.07 -1.27
JSW Steel Ltd. 1141.3 1124.2 -17.10 -1.50
JTEKT India Ltd. 127.14 126.24 -0.90 -0.71
JTL Industries Ltd 49.88 48.87 -1.01 -2.02
Jubilant FoodWorks Ltd. 446.55 438.9 -7.65 -1.71
Jubilant Ingrevia Ltd. 579.15 572.4 -6.75 -1.17
Jubilant Pharmova Ltd. 839.3 834.4 -4.90 -0.58
Juniper Hotels Ltd. 203.77 200.48 -3.29 -1.61
Jupiter Life Line Hospitals Ltd. 1229.1 1214.9 -14.20 -1.16
Jupiter Wagons Ltd. 256.61 252.85 -3.76 -1.47
Just Dial Ltd. 515.35 512.9 -2.45 -0.48
Jyothy Labs Ltd. 208.05 206.69 -1.36 -0.65
Jyoti CNC Automation Ltd. 773.6 766.2 -7.40 -0.96
Kajaria Ceramics Ltd. 974.05 968.75 -5.30 -0.54
Kalpataru Projects International Ltd. 1106.1 1082.5 -23.60 -2.13
Karur Vysya Bank Ltd. 272.65 269.1 -3.55 -1.30
KEC International Ltd. 529.5 525.05 -4.45 -0.84
Kirloskar Brothers Ltd. 1403.9 1396.1 -7.80 -0.56
KNR Constructions Ltd. 121.08 115.97 -5.11 -4.22
Kotak Mahindra Bank Ltd. 358 352 -6.00 -1.68
KPIT Technologies Ltd. 696.8 694.15 -2.65 -0.38
Krishna Institute of Medical Sciences Ltd 626.25 618.3 -7.95 -1.27
KSB Ltd. 838.3 837.15 -1.15 -0.14
Larsen & Toubro Ltd. 3613.1 3607.9 -5.20 -0.14
Latent View Analytics Ltd. 312.1 297.75 -14.35 -4.60
Laurus Labs Ltd. 1042.9 1040.9 -2.00 -0.19
Laxmi Organic Industries Ltd. 118 115.5 -2.50 -2.12
Leela Palaces Hotels & Resorts Ltd. 415.9 414 -1.90 -0.46
LIC Housing Finance Ltd. 517.4 513.65 -3.75 -0.72
Linde India Ltd. 7296.5 7206.5 -90.00 -1.23
Lloyds Engineering Works Ltd. 42.09 41.11 -0.98 -2.33
Lloyds Enterprises Ltd. 45.51 44.5 -1.01 -2.22
Lodha Developers Ltd. 696.05 693.55 -2.50 -0.36
LT Foods Ltd. 386.05 381 -5.05 -1.31
LTM Ltd. 4303.9 4299 -4.90 -0.11
Lupin Ltd. 2274.5 2244.9 -29.60 -1.30
Mahindra & Mahindra Financial Services Ltd. 285.15 279.1 -6.05 -2.12
Mahindra & Mahindra Ltd. 3011.7 2968.8 -42.90 -1.42
Mahindra Logistics Ltd. 347.95 347.1 -0.85 -0.24
Man InfraConstruction Ltd. 85.48 84.42 -1.06 -1.24
Mangalore Refinery And Petrochemicals Ltd. 182.14 179.23 -2.91 -1.60
Mankind Pharma Ltd. 1998.5 1986.5 -12.00 -0.60
Marico Ltd. 761.35 747.35 -14.00 -1.84
Marksans Pharma Ltd. 168.15 166.08 -2.07 -1.23
Maruti Suzuki India Ltd. 12631 12455 -176.00 -1.39
Mastek Ltd. 1508.3 1492 -16.30 -1.08
Max Healthcare Institute Ltd. 944.6 931.95 -12.65 -1.34
Meesho Ltd. 146.61 146.11 -0.50 -0.34
MMTC Ltd. 55.36 55.22 -0.14 -0.25
Motherson Sumi Wiring India Ltd. 37.07 36.91 -0.16 -0.43
Mphasis Ltd. 2209.9 2196 -13.90 -0.63
MRF Ltd. 126390 126020 -370.00 -0.29
Mrs. Bectors Food Specialities Ltd. 189.17 186.44 -2.73 -1.44
MSTC Ltd. 407.35 401.65 -5.70 -1.40
Navin Fluorine International Ltd. 5891 5850 -41.00 -0.70
Nazara Technologies Ltd. 234.92 233.37 -1.55 -0.66
NBCC (India) Ltd. 83.09 82.6 -0.49 -0.59
NCC Ltd. 141.71 140.46 -1.25 -0.88
Neogen Chemicals Ltd. 1194.8 1193 -1.80 -0.15
Nestle India Ltd. 1191.3 1186 -5.30 -0.44
Network 18 Media & Investments Ltd. 29.93 29.87 -0.06 -0.20
Newgen Software Technologies Ltd. 440.35 438.4 -1.95 -0.44
NHPC Ltd. 75.33 75.18 -0.15 -0.20
NIIT Learning Systems Ltd. 274.45 273 -1.45 -0.53
Nippon Life India Asset Management Ltd. 829.9 822.3 -7.60 -0.92
Niva Bupa Health Insurance Company Ltd. 72.59 72.47 -0.12 -0.17
Nocil Ltd. 165.13 160.52 -4.61 -2.79
NTPC Green Energy Ltd. 97.22 96.77 -0.45 -0.46
NTPC Ltd. 359.65 356.75 -2.90 -0.81
Nuvoco Vistas Corporation Ltd. 292.9 288.35 -4.55 -1.55
Oberoi Realty Ltd. 1506.9 1505.7 -1.20 -0.08
Oil & Natural Gas Corporation Ltd. 287.2 281.2 -6.00 -2.09
Oil India Ltd. 480.15 478.25 -1.90 -0.40
Olectra Greentech Ltd. 1020.1 1017.85 -2.25 -0.22
One97 Communications Ltd. 1006 993.85 -12.15 -1.21
Onesource Specialty Pharma Ltd. 1404.5 1379.8 -24.70 -1.76
Optiemus Infracom Ltd. 310.85 309.9 -0.95 -0.31
Oracle Financial Services Software Ltd. 6992.5 6955 -37.50 -0.54
Orchid Pharma Ltd. 523.8 519.6 -4.20 -0.80
Orient Cement Ltd. 132.1 131.36 -0.74 -0.56
Oswal Pumps Ltd. 311.2 306.7 -4.50 -1.45
Paisalo Digital Ltd. 35.76 35.37 -0.39 -1.09
Patanjali Foods Ltd. 466.95 463.75 -3.20 -0.69
PCBL Chemical Ltd. 258.93 257.49 -1.44 -0.56
PDS Ltd. 285.15 284.95 -0.20 -0.07
Petronet LNG Ltd. 254.69 254.18 -0.51 -0.20
Pfizer Ltd. 4887.1 4832.7 -54.40 -1.11
PG Electroplast Ltd. 454.45 443.65 -10.80 -2.38
PI Industries Ltd. 2797.2 2784.8 -12.40 -0.44
Pidilite Industries Ltd. 1273.6 1271.2 -2.40 -0.19
Piramal Pharma Ltd. 142.18 139.13 -3.05 -2.15
PNC Infratech Ltd. 173.99 172.26 -1.73 -0.99
Poly Medicure Ltd. 1334.2 1323 -11.20 -0.84
Poonawalla Fincorp Ltd. 393.3 386.1 -7.20 -1.83
Power Finance Corporation Ltd. 402.25 400.6 -1.65 -0.41
Power Grid Corporation Of India Ltd. 289.95 288.35 -1.60 -0.55
Prestige Estates Projects Ltd. 1152 1149.7 -2.30 -0.20
Prism Johnson Ltd. 123.68 122.91 -0.77 -0.62
Procter & Gamble Hygiene and Health Care Ltd. 9757 9710.5 -46.50 -0.48
PSP Projects Ltd. 628.95 625.85 -3.10 -0.49
PTC India Ltd. 165.2 163.75 -1.45 -0.88
Puravankara Ltd. 176.79 174.25 -2.54 -1.44
PVR Inox Ltd. 942.4 937.55 -4.85 -0.51
Quess Corp Ltd. 178.9 178.65 -0.25 -0.14
Rail Vikas Nigam Ltd. 260.66 257.55 -3.11 -1.19
Railtel Corporation Of India Ltd. 263.55 260.62 -2.93 -1.11
Rain Industries Ltd. 113.08 111.65 -1.43 -1.26
Rajesh Exports Ltd. 87.28 85 -2.28 -2.61
Ramkrishna Forgings Ltd. 503 499.8 -3.20 -0.64
RateGain Travel Technologies Ltd. 493.5 487.2 -6.30 -1.28
Ratnamani Metals & Tubes Ltd. 2255.2 2229.2 -26.00 -1.15
Raymond Ltd. 351 349.3 -1.70 -0.48
REC Ltd. 324.8 322.5 -2.30 -0.71
Redington Ltd. 201.11 201.09 -0.02 -0.01
Redtape Ltd. 114.25 114.22 -0.03 -0.03
Refex Industries Ltd. 204.05 200.79 -3.26 -1.60
Relaxo Footwears Ltd. 267.45 265.29 -2.16 -0.81
Reliance Industries Ltd. 1350.5 1300.1 -50.40 -3.73
Religare Enterprises Ltd. 223.88 217.09 -6.79 -3.03
Responsive Industries Ltd. 129.82 127.61 -2.21 -1.70
Restaurant Brands Asia Ltd. 61.05 60.61 -0.44 -0.72
RHI Magnesita India Ltd. 364 363.8 -0.20 -0.05
Rites Ltd. 190.75 189.09 -1.66 -0.87
RR Kabel Ltd. 1333.6 1311 -22.60 -1.69
Safari Industries (India) Ltd. 1498.3 1467.1 -31.20 -2.08
Sai Life Sciences Ltd. 959.95 957 -2.95 -0.31
Sai Silks (Kalamandir) Ltd. 95.94 93.04 -2.90 -3.02
Sammaan Capital Ltd. 146.95 146.3 -0.65 -0.44
Sanghvi Movers Ltd. 286.67 279.31 -7.36 -2.57
Sansera Engineering Ltd. 2136.6 2136.2 -0.40 -0.02
Sapphire Foods India Ltd. 153.97 151.01 -2.96 -1.92
Saregama India Ltd. 320.5 319.55 -0.95 -0.30
SBFC Finance Ltd. 82.57 82.26 -0.31 -0.38
SBI Cards And Payment Services Ltd. 638.2 629.15 -9.05 -1.42
Schaeffler India Ltd. 3764.4 3743 -21.40 -0.57
Shakti Pumps (India) Ltd. 495.85 490 -5.85 -1.18
Sheela Foam Ltd. 498.75 490.15 -8.60 -1.72
Shilpa Medicare Ltd. 388.9 378.4 -10.50 -2.70
Shyam Metalics And Energy Ltd. 792.65 784.85 -7.80 -0.98
Siemens Ltd. 3026.6 2985 -41.60 -1.37
Signatureglobal (India) Ltd. 749.5 743.8 -5.70 -0.76
SJVN Ltd. 67.34 66.48 -0.86 -1.28
SKF India (Industrial) Ltd. 2278 2277.9 -0.10 0.00
SKF India Ltd. 1534.1 1516.1 -18.00 -1.17
Spandana Sphoorty Financial Ltd. 201.05 200.71 -0.34 -0.17
SRF Ltd. 2416.1 2372 -44.10 -1.83
Star Cement Ltd. 206.88 205.82 -1.06 -0.51
Star Health and Allied Insurance Company Ltd. 469.9 453.55 -16.35 -3.48
State Bank Of India 1018.4 1009.65 -8.75 -0.86
Sterling and Wilson Renewable Energy Ltd. 165.46 163.4 -2.06 -1.25
Sudarshan Chemical Industries Ltd. 762.2 753.55 -8.65 -1.13
Sula Vineyards Ltd. 156.49 156.4 -0.09 -0.06
Sun Pharma Advanced Research Company Ltd. 124.06 123.58 -0.48 -0.39
Sun Pharmaceutical Industries Ltd. 1693.6 1669.5 -24.10 -1.42
Sun TV Network Ltd. 595.35 587 -8.35 -1.40
Sundaram Finance Ltd. 4538 4481.2 -56.80 -1.25
Sundaram-Clayton Ltd. 1250.3 1242.1 -8.20 -0.66
Sunteck Realty Ltd. 303.95 299.45 -4.50 -1.48
Supreme Industries Ltd. 3642.1 3631.2 -10.90 -0.30
Supriya Lifescience Ltd. 612.2 605.45 -6.75 -1.10
Surya Roshni Ltd. 217.39 213.5 -3.89 -1.79
Swan Corp Ltd. 314.15 308.65 -5.50 -1.75
Swiggy Ltd. 275.35 272.9 -2.45 -0.89
Symphony Ltd. 728.3 712.2 -16.10 -2.21
Syngene International Ltd. 391.1 387.8 -3.30 -0.84
Tamilnad Mercantile Bank Ltd. 623.65 615.55 -8.10 -1.30
Tanla Platforms Ltd. 422.75 420 -2.75 -0.65
TARC Ltd. 119.39 118.55 -0.84 -0.70
Tata Chemicals Ltd. 651.9 633 -18.90 -2.90
Tata Communications Ltd. 1387.3 1384.7 -2.60 -0.19
Tata Consumer Products Ltd. 1042 1028.4 -13.60 -1.31
Tata Investment Corporation Ltd. 583.6 581.5 -2.10 -0.36
Tata Power Company Ltd. 385 379.3 -5.70 -1.48
Tata Technologies Ltd. 541.1 539.05 -2.05 -0.38
TeamLease Services Ltd. 1170.8 1167.3 -3.50 -0.30
Tega Industries Ltd. 1726.9 1714 -12.90 -0.75
Tejas Networks Ltd. 419.25 414.9 -4.35 -1.04
Texmaco Rail & Engineering Ltd. 89.66 87.49 -2.17 -2.42
The Anup Engineering Ltd. 1748.8 1688.1 -60.70 -3.47
The Federal Bank Ltd. 265.55 265 -0.55 -0.21
The Jammu & Kashmir Bank Ltd. 113.56 113.29 -0.27 -0.24
The New India Assurance Company Ltd. 123.23 123.16 -0.07 -0.06
The Phoenix Mills Ltd. 1525.2 1516 -9.20 -0.60
The South Indian Bank Ltd. 36.74 36.5 -0.24 -0.65
Thermax Ltd. 3295.7 3282.9 -12.80 -0.39
Thirumalai Chemicals Ltd. 174.08 168.79 -5.29 -3.04
Tilaknagar Industries Ltd. 425 418.75 -6.25 -1.47
Timken India Ltd. 3347.8 3292.4 -55.40 -1.65
Tips Music Ltd. 528.5 523.8 -4.70 -0.89
Torrent Pharmaceuticals Ltd. 3987.2 3967 -20.20 -0.51
Transformers & Rectifiers (India) Ltd. 273.1 272 -1.10 -0.40
Trident Ltd. 24.12 24.11 -0.01 -0.04
Triveni Engineering & Industries Ltd. 388.05 386.55 -1.50 -0.39
Triveni Turbine Ltd. 460.65 455 -5.65 -1.23
TSF Investments Ltd. 353.45 352.1 -1.35 -0.38
Uflex Ltd. 368.4 353.85 -14.55 -3.95
Ujjivan Small Finance Bank Ltd. 55.42 55.05 -0.37 -0.67
Unimech Aerospace and Manufacturing Ltd. 732.1 730 -2.10 -0.29
United Breweries Ltd. 1485.1 1456 -29.10 -1.96
V.S.T. Tillers Tractors Ltd. 4984 4909 -75.00 -1.50
VA Tech Wabag Ltd. 1239.6 1223.9 -15.70 -1.27
Valor Estate Ltd. 90.52 89 -1.52 -1.68
Vardhman Textiles Ltd. 536.6 535.1 -1.50 -0.28
Varroc Engineering Ltd. 490 482.85 -7.15 -1.46
Varun Beverages Ltd. 403.7 401.45 -2.25 -0.56
Ventive Hospitality Ltd. 574.25 557.65 -16.60 -2.89
Vesuvius India Ltd. 458.5 448 -10.50 -2.29
Vijaya Diagnostic Centre Ltd. 897.05 884.1 -12.95 -1.44
VIP Industries Ltd. 316.55 316.05 -0.50 -0.16
Vishal Mega Mart Ltd. 107.88 107.71 -0.17 -0.16
Vodafone Idea Ltd. 8.58 8.51 -0.07 -0.82
Voltamp Transformers Ltd. 9170.5 9156 -14.50 -0.16
Waaree Energies Ltd. 3070.7 3058 -12.70 -0.41
Waaree Renewable Technologies Ltd. 854.3 842.75 -11.55 -1.35
Websol Energy System Ltd. 76.36 75.57 -0.79 -1.03
Welspun Corp Ltd. 846.85 841.75 -5.10 -0.60
Welspun Enterprises Ltd. 438.7 438.4 -0.30 -0.07
Westlife Foodworld Ltd 459.95 454.8 -5.15 -1.12
Whirlpool Of India Ltd. 814.4 802.25 -12.15 -1.49
Wonderla Holidays Ltd. 529.05 526 -3.05 -0.58
Zee Entertainment Enterprises Ltd. 74.13 73.14 -0.99 -1.34
ZF Commercial Vehicle Control Systems India Ltd. 13974 13837 -137.00 -0.98
Zydus Lifesciences Ltd. 864.25 855.3 -8.95 -1.04

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 931 940.25 918.55 933.85 927.5 -6.35 -0.68 891967 82.73 1318 395.1 2026-04-06 11:39:59
3M India Ltd. 3MINDIA 29750 29960 29365 29735 29375 -360.00 -1.21 2115 6.21 40856.5 21300.45 2026-04-06 11:39:59
Aarti Drugs Ltd. AARTIDRUGS 351 356.9 345.3 352.7 355.75 3.05 0.86 50368 1.79 645.75 312 2026-04-06 11:39:58
Aarti Industries Ltd. AARTIIND 408.7 411.25 394.6 408.7 399.35 -9.35 -2.29 534413 21.34 924.4 338.05 2026-04-06 11:39:59
Aarti Pharmalabs Ltd. AARTIPHARM 655 655 631.8 645.65 652.55 6.90 1.07 64734 4.22 971 234.8 2026-04-06 11:39:55
Aavas Financiers Ltd. AAVAS 1142.9 1149.8 1115.1 1138.6 1141.3 2.70 0.24 33931 3.87 2339.35 1060.4 2026-04-06 11:39:55
ABB India Ltd. ABB 6150 6247.5 6088 6142 6158.5 16.50 0.27 151925 93.56 9149.95 2640 2026-04-06 11:39:59
Abbott India Ltd. ABBOTINDIA 26285 26440 26105 26285 26155 -130.00 -0.49 637 1.67 37000 17325 2026-04-06 09:44:55
ACC Ltd. ACC 1325.9 1339.9 1310.1 1325.9 1331.6 5.70 0.43 60058 8.00 2844 1251.7 2026-04-06 11:39:52
Accelya Solutions India Ltd. ACCELYA 1163 1163 1113.2 1146.9 1122.1 -24.80 -2.16 10881 1.22 2127.4 1012.4 2026-04-06 11:39:39
Acme Solar Holdings Ltd. ACMESOLAR 275 280.15 271.65 274.65 278.8 4.15 1.51 606481 16.91 2026-04-06 09:44:59
Action Construction Equipment Ltd. ACE 820 827.4 805.3 817.6 824.85 7.25 0.89 105862 8.73 1695 217.8 2026-04-06 11:39:59
Acutaas Chemicals Ltd. ACUTAAS 2107 2178.4 2073 2110.2 2140.3 30.10 1.43 706206 151.15 2644 847.35 2026-04-06 11:39:58
Adani Energy Solutions Ltd. ADANIENSOL 941.9 977.75 936.1 941.6 964 22.40 2.38 657977 63.43 4236.75 588 2026-04-06 11:39:59
Adani Enterprises Ltd. ADANIENT 1836.9 1851.4 1802.1 1834.2 1836.1 1.90 0.10 1221291 224.24 4190 1017.45 2026-04-06 11:39:59
Adani Green Energy Ltd. ADANIGREEN 857 909.95 856.05 856 906 50.00 5.84 8408087 761.77 2572 439.1 2026-04-06 11:39:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1379.8 1384.9 1348.1 1377.6 1357.7 -19.90 -1.44 1117931 151.78 1621.4 395.1 2026-04-06 11:39:58
Adani Power Ltd. ADANIPOWER 162 165.1 161.05 159.97 163.46 3.49 2.18 106112633 1734.52 895.85 128.1 2026-04-06 11:39:57
Adani Total Gas Ltd. ATGL 520.05 526 512.8 520.05 520.6 0.55 0.11 966986 50.34 4000 462.8 2026-04-06 11:39:57
Aditya Birla Capital Ltd. ABCAPITAL 299.6 304.3 295.2 298.25 302.6 4.35 1.46 793562 24.01 369.3 105.3 2026-04-06 09:44:59
Aditya Birla Fashion and Retail Ltd. ABFRL 57.66 58.49 56.62 57.66 57.78 0.12 0.21 1345790 7.78 364.4 53.51 2026-04-06 09:44:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.47 94.84 93.15 93.47 93.7 0.23 0.25 210205 1.97 2026-04-06 09:44:56
Aditya Birla Real Estate Ltd. ABREL 1143 1171.9 1125.5 1144.6 1168 23.40 2.04 71661 8.37 3140 588 2026-04-06 11:39:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 921.8 946.5 906.3 917.15 942.95 25.80 2.81 186283 17.57 1046.55 307 2026-04-06 11:39:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 276.75 278 271.1 272.5 273.1 0.60 0.22 12664 0.35 571 225 2026-04-06 09:44:46
Aegis Logistics Ltd. AEGISLOG 596.55 623.85 577.85 589.25 608.75 19.50 3.31 1032810 62.87 1015.55 246.6 2026-04-06 11:39:59
Aether Industries Ltd. AETHER 1101.3 1119.9 1078.1 1103.4 1092.7 -10.70 -0.97 104766 11.45 1250 725 2026-04-06 11:39:55
Afcons Infrastructure Ltd. AFCONS 283.7 287 281.3 283.7 285.25 1.55 0.55 45654 1.30 2026-04-06 09:44:53
Affle 3i Ltd. AFFLE 1421.8 1440 1410 1421.6 1430.1 8.50 0.60 87364 12.49 2185.9 866.5 2026-04-06 11:39:59
AGI Greenpac Ltd. AGI 505.5 506.35 489.25 502.95 494.45 -8.50 -1.69 92659 4.58 1307.9 260.6 2026-04-06 11:39:55
Ahluwalia Contracts (India) Ltd. AHLUCONT 704.8 704.8 682 694.3 691.9 -2.40 -0.35 6936 0.48 1542.45 393.6 2026-04-06 09:44:56
AIA Engineering Ltd. AIAENG 3642.1 3707.8 3612.2 3676 3657.5 -18.50 -0.50 20394 7.46 4949.95 2383.5 2026-04-06 11:39:59
Ajanta Pharma Ltd. AJANTPHARM 2810 2818.7 2740.1 2791.2 2779 -12.20 -0.44 19662 5.46 3485 1111.6 2026-04-06 11:39:45
Akums Drugs & Pharmaceuticals Ltd. AKUMS 496.3 498.75 485.55 499.05 489.9 -9.15 -1.83 25293 1.24 2026-04-06 09:44:53
Alembic Pharmaceuticals Ltd. APLLTD 658 661.2 648.25 656.2 651.75 -4.45 -0.68 8011 0.52 1303.9 462.3 2026-04-06 09:44:55
Alivus Life Sciences Ltd. ALIVUS 1009.95 1009.95 975.55 989.6 1005 15.40 1.56 54285 5.46 1335.1 370 2026-04-06 11:39:59
Alkem Laboratories Ltd. ALKEM 5273.5 5305.5 5170 5258 5173.5 -84.50 -1.61 27248 14.10 6439.9 2855 2026-04-06 11:39:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1325 1325 1280.1 1319 1307 -12.00 -0.91 31628 4.13 3199 1212 2026-04-06 11:39:39
Allcargo Logistics Ltd. ALLCARGO 7.85 8.14 7.66 7.72 8.08 0.36 4.66 3517086 2.84 495 7.11 2026-04-06 11:39:57
Alok Industries Ltd. ALOKINDS 12.46 12.64 12.26 12.45 12.52 0.07 0.56 3661183 4.58 39.05 10.1 2026-04-06 11:39:58
Amara Raja Energy & Mobility Ltd. ARE&M 728 729.95 705.45 728 710 -18.00 -2.47 313972 22.29 1775.95 479.15 2026-04-06 11:39:59
Amber Enterprises India Ltd. AMBER 6300 6342 6120 6281.5 6321 39.50 0.63 187847 118.74 8626 1762.5 2026-04-06 11:39:59
Ambuja Cements Ltd. AMBUJACEM 420.45 423.6 412.4 418.45 418.8 0.35 0.08 978810 40.99 706.95 315.3 2026-04-06 11:39:58
Anand Rathi Wealth Ltd. ANANDRATHI 3200.1 3247.8 3181 3208.2 3196.4 -11.80 -0.37 51878 16.58 4646 639.5 2026-04-06 11:39:58
Anant Raj Ltd. ANANTRAJ 450 450.25 438.2 451.75 446.75 -5.00 -1.11 1025356 45.81 936 64 2026-04-06 11:39:57
Angel One Ltd. ANGELONE 241 245.36 236.7 240.85 243.4 2.55 1.06 3775890 91.91 3896 208.63 2026-04-06 11:39:59
Anupam Rasayan India Ltd. ANURAS 1265 1286.9 1250.5 1265.4 1264.2 -1.20 -0.09 58167 7.35 1407 570 2026-04-06 11:39:31
Apar Industries Ltd. APARINDS 9844 9963 9676 9832 9903 71.00 0.72 29564 29.28 11750 1153 2026-04-06 11:39:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 109.08 109.08 105.2 107.25 106.74 -0.51 -0.48 22199 0.24 2026-04-06 09:44:56
APL Apollo Tubes Ltd. APLAPOLLO 1904.9 1920.3 1860.6 1899.2 1905.2 6.00 0.32 83497 15.91 2301.4 941 2026-04-06 09:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7350 7365 7253 7317.5 7260 -57.50 -0.79 129958 94.35 8099.5 3987.85 2026-04-06 11:39:58
Apollo Tyres Ltd. APOLLOTYRE 409.45 409.45 401.5 409.45 407.15 -2.30 -0.56 194731 7.93 584.9 225.45 2026-04-06 11:39:58
Aptus Value Housing Finance India Ltd. APTUS 199.5 200.3 194.1 199.42 198.13 -1.29 -0.65 893867 17.71 401.65 193.03 2026-04-06 11:39:55
Archean Chemical Industries Ltd. ACI 578.6 580.9 568.55 583.9 577.45 -6.45 -1.10 44393 2.56 837.7 408.35 2026-04-06 11:39:57
Arvind Fashions Ltd. ARVINDFASN 435.7 441.8 421.3 437.8 441.35 3.55 0.81 113735 5.02 639.7 261.1 2026-04-06 11:39:58
Arvind Ltd. ARVIND 363 373.75 357.85 365.25 368.5 3.25 0.89 281249 10.36 450 77.7 2026-04-06 11:39:58
Asahi India Glass Ltd. ASAHIINDIA 815 821.35 806 821.6 818.6 -3.00 -0.37 17488 1.43 1074 419.65 2026-04-06 11:39:59
Ashok Leyland Ltd. ASHOKLEY 149 149.9 145.15 148.44 147.42 -1.02 -0.69 8204550 120.95 264.65 114.96 2026-04-06 11:39:57
Ashoka Buildcon Ltd. ASHOKA 112.8 113.36 108.65 111.92 111.5 -0.42 -0.38 335200 3.74 319 70.15 2026-04-06 09:44:54
Asian Paints Ltd. ASIANPAINT 2169 2184.5 2145.9 2169 2153.9 -15.10 -0.70 488142 105.14 3582.9 2115 2026-04-06 11:39:58
ASK Automotive Ltd. ASKAUTOLTD 438.75 438.75 429.15 436.5 432.8 -3.70 -0.85 11183 0.48 2026-04-06 09:44:53
Aster DM Healthcare Ltd. ASTERDM 658 667.15 652.25 658.1 666.4 8.30 1.26 160894 10.72 732.2 200.6 2026-04-06 11:39:59
Astra Microwave Products Ltd. ASTRAMICRO 957.35 959.9 916.05 952.65 925.55 -27.10 -2.84 220448 20.40 1195.9 213.3 2026-04-06 11:39:52
Astral Ltd. ASTRAL 1553.5 1555 1472.2 1553.5 1501.3 -52.20 -3.36 518714 77.87 2454 1232.3 2026-04-06 11:39:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7800 7827 7645.5 7827.5 7769 -58.50 -0.75 5075 3.94 10691 2911 2026-04-06 11:39:47
Atul Ltd. ATUL 6300 6372 6125 6296 6157 -139.00 -2.21 7129 4.39 9812.9 4752 2026-04-06 11:39:58
AU Small Finance Bank Ltd. AUBANK 880.95 884.25 856.35 868.25 870.6 2.35 0.27 376612 32.79 1039.2 478.35 2026-04-06 09:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1344 1357.9 1318.5 1333.7 1329.7 -4.00 -0.30 890558 118.42 1592 397.2 2026-04-06 11:39:59
Authum Investment & Infrastructure Ltd. AIIL 419.65 424.1 412.6 419.7 420.85 1.15 0.27 101853 4.29 2026-04-06 09:44:56
Avalon Technologies Ltd. AVALON 937.65 961 921.4 937.65 955.1 17.45 1.86 57860 5.53 1318 348 2026-04-06 11:39:39
Avanti Feeds Ltd. AVANTIFEED 1218 1310 1198 1213.9 1242.6 28.70 2.36 702465 87.29 1489 321.1 2026-04-06 11:39:59
Avenue Supermarts Ltd. DMART 4450 4518.1 4353.1 4362.4 4366.9 4.50 0.10 524915 229.23 5484.85 3292 2026-04-06 09:44:59
AvenuesAI Ltd. CCAVENUE 14.76 14.89 14.51 14.76 14.83 0.07 0.47 5943037 8.81 41.45 12.85 2026-04-06 11:39:59
AWL Agri Business Ltd. AWL 185.99 187.49 180.45 183.71 180.69 -3.02 -1.64 889554 16.07 841.7 171.19 2026-04-06 11:39:58
Axis Bank Ltd. AXISBANK 1202.1 1217.6 1196.4 1197.9 1214.8 16.90 1.41 2964786 360.16 1418.3 707.7 2026-04-06 11:39:59
Azad Engineering Ltd. AZAD 1565.2 1565.2 1524 1546 1539.4 -6.60 -0.43 26149 4.03 2026-04-06 09:44:59
Bajaj Auto Ltd. BAJAJ-AUTO 8778.5 8984.5 8755 8758.5 8883 124.50 1.42 134227 119.23 12774 3461.25 2026-04-06 11:39:58
Bajaj Consumer Care Ltd. BAJAJCON 364 376 357.55 360.45 375.4 14.95 4.15 209196 7.85 408.7 145.55 2026-04-06 09:44:54
Bajaj Finance Ltd. BAJFINANCE 828.9 832.95 814.25 826.85 826.55 -0.30 -0.04 5903897 487.99 9788 787.9 2026-04-06 11:39:59
Bajaj Finserv Ltd. BAJAJFINSV 1635 1654.8 1623.6 1640.7 1640.3 -0.40 -0.02 447482 73.40 2195 1215 2026-04-06 11:39:57
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.08 17.48 16.85 17.08 17.36 0.28 1.64 7044439 12.23 46.1 8.35 2026-04-06 11:39:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9037 9107.5 8838 8992.5 9023 30.50 0.34 20811 18.78 14763 5276.95 2026-04-06 11:39:58
Bajaj Housing Finance Ltd. BAJAJHFL 78.5 79.35 77 78 77.57 -0.43 -0.55 1728321 13.41 2026-04-06 09:44:59
Balaji Amines Ltd. BALAMINES 1070 1075 1023 1065.45 1042.95 -22.50 -2.11 55974 5.84 3844 968.1 2026-04-06 11:39:57
Balkrishna Industries Ltd. BALKRISIND 2067.2 2120 2043.9 2067.2 2075.9 8.70 0.42 77545 16.10 3375 1796.3 2026-04-06 11:39:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 159.23 160.49 156.72 159.23 159.16 -0.07 -0.04 95650 1.52 320.45 107.7 2026-04-06 11:39:58
Balrampur Chini Mills Ltd. BALRAMCHIN 492 497.35 482.4 489.35 488.55 -0.80 -0.16 316447 15.46 691.8 307.3 2026-04-06 11:39:58
Balu Forge Industries Ltd. BALUFORGE 429.75 431.95 419 429.8 423.35 -6.45 -1.50 125908 5.33 2026-04-06 09:44:53
Banco Products (India) Ltd. BANCOINDIA 527 531.2 510.2 520.9 529.45 8.55 1.64 139681 7.40 1188.85 177 2026-04-06 11:39:48
Bandhan Bank Ltd. BANDHANBNK 148 148 144.03 146.34 146.97 0.63 0.43 5550265 81.57 314.8 128.16 2026-04-06 11:39:59
Bank Of Baroda BANKBARODA 252.61 260.69 252.18 249.56 253.14 3.58 1.43 11924483 301.86 325.5 117 2026-04-06 11:39:59
Bank Of India BANKINDIA 140.38 145.49 137.88 139.16 140.63 1.47 1.06 9799764 137.81 178.36 45.85 2026-04-06 11:39:59
Bank Of Maharashtra MAHABANK 64.22 66.85 63.03 63.89 65.25 1.36 2.13 11907528 77.70 77 16.9 2026-04-06 11:39:57
BASF India Ltd. BASF 3311 3315 3219.9 3311 3233.1 -77.90 -2.35 6666 2.16 8750 2193 2026-04-06 11:39:55
Bata India Ltd. BATAINDIA 657.15 669 639.55 657.15 665.4 8.25 1.26 123923 8.25 1989 605 2026-04-06 11:39:50
Bayer CropScience Ltd. BAYERCROP 4779.9 4779.9 4700.4 4759.9 4721.5 -38.40 -0.81 1438 0.68 7196.85 3920.45 2026-04-06 09:44:53
BEML Ltd. BEML 1482 1500.8 1446.1 1482.5 1494.5 12.00 0.81 141789 21.19 5488 1128 2026-04-06 11:39:58
Berger Paints India Ltd. BERGEPAINT 422.6 427.6 416.85 422.25 423.35 1.10 0.26 69634 2.95 759 391.1 2026-04-06 11:39:58
Bhansali Engineering Polymers Ltd. BEPL 87.1 87.5 85.41 87.08 86.6 -0.48 -0.55 166717 1.44 177 58.0333333333333 2026-04-06 11:39:59
Bharat Bijlee Ltd. BBL 2258.5 2288.4 2206.1 2258.5 2280.6 22.10 0.98 8343 1.90 7000 1692.8 2026-04-06 11:39:55
Bharat Dynamics Ltd. BDL 1189.8 1213.4 1159 1185.6 1205.2 19.60 1.65 1035120 124.75 2958 785.75 2026-04-06 11:39:59
Bharat Electronics Ltd. BEL 422 427.8 420 421.6 423.85 2.25 0.53 6094071 258.30 473.45 87 2026-04-06 11:39:57
Bharat Forge Ltd. BHARATFORG 1637 1678.1 1616.6 1642.6 1640.4 -2.20 -0.13 431982 70.86 1935.5 677.35 2026-04-06 11:39:59
Bharat Heavy Electricals Ltd. BHEL 249.41 250.8 239.17 248.11 241.7 -6.41 -2.58 6362391 153.78 335.35 51.35 2026-04-06 11:39:57
Bharat Petroleum Corporation Ltd. BPCL 277.75 277.75 272.15 278.15 274.45 -3.70 -1.33 5744138 157.65 687.95 234.01 2026-04-06 11:39:57
Bharti Airtel Ltd. BHARTIARTL 1812.1 1814.3 1763.4 1789.7 1776.4 -13.30 -0.74 2761096 490.48 2174.5 686.2 2026-04-06 11:39:59
Bikaji Foods International Ltd. BIKAJI 626 626 616.7 627 622.4 -4.60 -0.73 14883 0.93 1007.95 303 2026-04-06 11:39:49
Biocon Ltd. BIOCON 353.95 355.8 346.25 352.55 350.6 -1.95 -0.55 1318235 46.22 424.95 191.55 2026-04-06 11:39:57
Birla Corporation Ltd. BIRLACORPN 884.45 885 866.35 889.8 876.85 -12.95 -1.46 26237 2.30 1802 769.6 2026-04-06 11:39:55
Birlasoft Ltd. BSOFT 367 373.25 363 370.85 366.5 -4.35 -1.17 477935 17.52 861.85 250.25 2026-04-06 11:39:58
BlackBuck Ltd. BLACKBUCK 572.25 579 565.4 573.45 570.75 -2.70 -0.47 31326 1.79 2026-04-06 09:44:55
BLS International Services Ltd. BLS 267.67 269.4 260.69 268.4 266.46 -1.94 -0.72 1420353 37.85 521.8 110.075 2026-04-06 11:39:58
Blue Dart Express Ltd. BLUEDART 4924 4924.1 4792.4 4893.3 4831.5 -61.80 -1.26 3952 1.91 9640 4683 2026-04-06 11:39:57
Blue Jet Healthcare Ltd. BLUEJET 356.9 357.35 348.8 357.35 352.1 -5.25 -1.47 54084 1.90 2026-04-06 09:44:54
Blue Star Ltd. BLUESTARCO 1527 1557.1 1488.9 1528.3 1551 22.70 1.49 463397 71.87 2417 493.5 2026-04-06 11:39:59
Bombay Burmah Trading Corporation Ltd. BBTC 1410 1433 1398.5 1410.7 1424.1 13.40 0.95 35064 4.99 2975 781.05 2026-04-06 11:39:50
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 103 103.55 100.54 102.93 101.97 -0.96 -0.93 396516 4.04 256.4 53.25 2026-04-06 11:39:53
Borosil Renewables Ltd. BORORENEW 414.85 421 404.45 414.7 412.8 -1.90 -0.46 251423 10.38 721 374.4 2026-04-06 11:39:55
Bosch Home Comfort India Ltd. BOSCH-HCIL 1145.5 1149.5 1114 1133.5 1143.7 10.20 0.90 4833 0.55 2620.1 938 2026-04-06 11:39:53
Bosch Ltd. BOSCHLTD 32155 33290 32155 32135 32690 555.00 1.73 41932 137.08 41945 15300 2026-04-06 11:39:58
Brainbees Solutions Ltd. FIRSTCRY 224.33 224.64 219.65 224.33 221.9 -2.43 -1.08 282043 6.26 2026-04-06 09:44:54
Brigade Enterprises Ltd. BRIGADE 688 694.3 673.45 687.55 677.55 -10.00 -1.45 90298 6.12 1453.1 430.7 2026-04-06 11:39:58
Britannia Industries Ltd. BRITANNIA 5420 5478 5402 5442 5465.5 23.50 0.43 84872 46.39 6469.9 3564.1 2026-04-06 11:39:59
BSE Ltd. BSE 2851.4 2900.6 2818.2 2851.4 2891.7 40.30 1.41 1043167 301.65 7588 406.2 2026-04-06 09:44:59
Camlin Fine Sciences Ltd. CAMLINFINE 103.69 105.81 100.04 102.96 104.77 1.81 1.76 272143 2.85 333.3 79.95 2026-04-06 11:39:59
Campus Activewear Ltd. CAMPUS 229 234.57 224.01 230.01 230.91 0.90 0.39 165866 3.83 639.3 210 2026-04-06 11:39:39
Can Fin Homes Ltd. CANFINHOME 814.4 814.4 800 822.6 806.75 -15.85 -1.93 45100 3.64 964.9 452 2026-04-06 11:39:58
Canara Bank CANBK 127.2 130.07 125.11 127.04 127.9 0.86 0.68 13466767 172.24 632.9 78.6 2026-04-06 11:39:58
Caplin Point Laboratories Ltd. CAPLIPOINT 1582.5 1589 1545.6 1565.8 1584.2 18.40 1.18 20493 3.25 2641 575 2026-04-06 11:39:59
Capri Global Capital Ltd. CGCL 166.33 167.97 164.12 166.33 165.74 -0.59 -0.35 163813 2.72 1049 150.51 2026-04-06 09:44:59
Carborundum Universal Ltd. CARBORUNIV 851.5 853.25 832.55 854 838.15 -15.85 -1.86 405394 33.98 1841.15 735.2 2026-04-06 11:39:58
Care Ratings Ltd. CARERATING 1481 1522.8 1481 1496.1 1503.1 7.00 0.47 2706 0.41 1964 465 2026-04-06 09:44:55
CarTrade Tech Ltd. CARTRADE 1695.9 1728 1681.8 1695.6 1719.7 24.10 1.42 86964 14.96 3290.5 340.15 2026-04-06 11:39:55
Castrol India Ltd. CASTROLIND 177.92 178 175.79 177.92 176.62 -1.30 -0.73 379791 6.71 284.4 107.4 2026-04-06 11:39:58
CCL Products (India) Ltd. CCL 1089.3 1110 1076.9 1093 1108.8 15.80 1.45 166900 18.51 1110 412.1 2026-04-06 11:39:59
CE Info Systems Ltd. MAPMYINDIA 872.9 877.45 850.5 875.7 872.2 -3.50 -0.40 41489 3.62 2747.85 795 2026-04-06 11:39:59
Ceat Ltd. CEATLTD 3370 3380 3302 3368.3 3322.2 -46.10 -1.37 35297 11.73 4438 1324.2 2026-04-06 11:39:59
Cello World Ltd. CELLO 404.55 404.55 396.55 404.55 399.3 -5.25 -1.30 20396 0.81 2026-04-06 09:44:55
Central Bank Of India CENTRALBK 33.59 33.94 32.82 33.29 33.57 0.28 0.84 3190775 10.71 76.9 17.65 2026-04-06 11:39:57
Central Depository Services (India) Ltd. CDSL 1186.3 1195.2 1160.5 1186.3 1179.9 -6.40 -0.54 476049 56.17 2989 880.9 2026-04-06 09:44:53
Century Plyboards (India) Ltd. CENTURYPLY 728 728 710.8 722.6 717.3 -5.30 -0.73 5327 0.38 935 436 2026-04-06 11:39:32
Cera Sanitaryware Ltd. CERA 4692.5 4713 4609.5 4677.3 4690 12.70 0.27 6705 3.14 10789.95 4461.1 2026-04-06 11:39:58
CESC Ltd. CESC 152.2 154.35 151.83 153.25 152.92 -0.33 -0.22 643562 9.84 212.49 62.1 2026-04-06 11:39:57
CG Power and Industrial Solutions Ltd. CGPOWER 681.9 689.55 671.65 680.05 675.6 -4.45 -0.65 903716 61.06 874.7 212.1 2026-04-06 11:39:59
Chalet Hotels Ltd. CHALET 723.05 729.4 712.9 728.5 724.9 -3.60 -0.49 24160 1.75 1082 303.95 2026-04-06 11:39:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 457 457.95 446 452.4 448.75 -3.65 -0.81 322123 14.46 742.2 248.4 2026-04-06 11:39:53
Chemplast Sanmar Ltd. CHEMPLASTS 260.15 260.2 240.1 256.35 241.4 -14.95 -5.83 189226 4.57 633.9 211.03 2026-04-06 11:39:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 989 1018 979.25 1032.25 993.15 -39.10 -3.79 1800608 178.83 1275 186.6 2026-04-06 11:39:58
Choice International Ltd. CHOICEIN 642.25 644 626.1 634.35 635.75 1.40 0.22 285089 18.12 860.5 211.5 2026-04-06 11:39:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1398 1400.1 1372.2 1396.9 1376 -20.90 -1.50 11925 1.64 2231.6 511.3 2026-04-06 09:44:57
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1373.6 1375 1344.5 1356.3 1357 0.70 0.05 690387 93.69 1831.5 658 2026-04-06 11:39:58
CIE Automotive India Ltd. CIEINDIA 459 467.9 452 456.1 462.4 6.30 1.38 126113 5.83 622.4 250.45 2026-04-06 11:39:55
Cigniti Technologies Ltd. CIGNITITEC 1214.8 1214.8 1181.1 1199 1199.5 0.50 0.04 15431 1.85 1970 516.3 2026-04-06 11:39:50
Cipla Ltd. CIPLA 1190.3 1191.9 1170 1192.4 1170.6 -21.80 -1.83 777401 91.00 1702.05 852 2026-04-06 11:39:58
City Union Bank Ltd. CUB 242.89 247.76 237.98 240.49 244.37 3.88 1.61 1041317 25.45 324.1 119.5 2026-04-06 11:39:59
Clean Science And Technology Ltd. CLEAN 710.3 716.85 689.55 710.3 696.7 -13.60 -1.91 59370 4.14 1980 652 2026-04-06 11:39:58
CMS Info Systems Ltd. CMSINFO 278.5 285.6 276.15 281.3 285 3.70 1.32 252110 7.19 616.5 253.1 2026-04-06 11:39:58
Coal India Ltd. COALINDIA 449.3 458.4 447.4 449.35 457.65 8.30 1.85 2028610 92.84 543.55 207.6 2026-04-06 09:44:59
Cochin Shipyard Ltd. COCHINSHIP 1310 1324.8 1275.1 1314.5 1295.2 -19.30 -1.47 434201 56.24 2979.45 329.1 2026-04-06 09:44:59
Coforge Ltd. COFORGE 1213.4 1225.5 1200 1213.4 1215.6 2.20 0.18 1410855 171.50 10026.8 1008.1 2026-04-06 11:39:59
Cohance Lifesciences Ltd. COHANCE 309.95 309.95 298.4 307.25 298.85 -8.40 -2.73 1023693 30.59 1360 266.7 2026-04-06 09:44:56
Colgate-Palmolive (India) Ltd. COLPAL 1835.7 1845 1811.1 1829.5 1829.1 -0.40 -0.02 179506 32.83 3890 1434.6 2026-04-06 11:39:59
Computer Age Management Services Ltd. CAMS 663 668 646.6 660.9 666.4 5.50 0.83 390121 26.00 5367.5 611.4 2026-04-06 11:39:58
Concord Biotech Ltd. CONCORDBIO 1010 1029.9 1010 1025.1 1018.8 -6.30 -0.61 78914 8.04 2026-04-06 09:44:55
Confidence Petroleum India Ltd. CONFIPET 54.4 57.62 54 52.39 57.62 5.23 9.98 5296944 30.52 120 28.06 2026-04-06 11:39:53
Container Corporation Of India Ltd. CONCOR 441.65 449 435.8 439.25 448.15 8.90 2.03 463395 20.77 1180 421.45 2026-04-06 11:39:59
Coromandel International Ltd. COROMANDEL 1897 1907.5 1851.1 1878.3 1855.1 -23.20 -1.24 95831 17.78 2718.9 838 2026-04-06 11:39:55
Craftsman Automation Ltd. CRAFTSMAN 6789.5 6795 6665.5 6789 6713 -76.00 -1.12 8200 5.50 8220 2502.3 2026-04-06 11:39:57
CreditAccess Grameen Ltd. CREDITACC 1183 1187 1164.3 1177.9 1183 5.10 0.43 25079 2.97 1790.75 750.2 2026-04-06 11:39:55
CRISIL Ltd. CRISIL 3718.9 3787.3 3690 3705.9 3748.7 42.80 1.15 23073 8.65 6950 2725 2026-04-06 11:39:53
Crompton Greaves Consumer Electricals Ltd. CROMPTON 231.98 233.52 226.66 231.91 233.18 1.27 0.55 675437 15.75 484 217.4 2026-04-06 11:39:59
CSB Bank Ltd. CSBBANK 377 378 364.2 369.05 369.35 0.30 0.08 251558 9.29 574.4 198 2026-04-06 11:39:55
Cummins India Ltd. CUMMINSIND 4680.2 4746.3 4620 4646.5 4654.3 7.80 0.17 323334 150.49 4987 1103.8 2026-04-06 11:39:59
Cyient DLM Ltd. CYIENTDLM 280.1 285.8 272.5 280.1 276.15 -3.95 -1.41 190693 5.27 883.8 265.2 2026-04-06 11:39:57
Cyient Ltd. CYIENT 804.8 817.05 796.2 804.85 813.35 8.50 1.06 92866 7.55 2381 723.8 2026-04-06 11:39:58
D.B. Corp Ltd. DBCORP 196 199.18 196 199.18 198.09 -1.09 -0.55 2983 0.06 403.9 89.75 2026-04-06 09:44:54
Dabur India Ltd. DABUR 423.5 423.85 411.55 417.25 411.85 -5.40 -1.29 1095733 45.13 672 403.35 2026-04-06 11:39:59
Dalmia Bharat Ltd. DALBHARAT 1771.1 1844.8 1771.1 1794.3 1823.4 29.10 1.62 117727 21.47 2488.9 1476.05 2026-04-06 11:39:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 372 382.5 365 370.1 378.5 8.40 2.27 695138 26.31 585 261.4 2026-04-06 11:39:58
Data Patterns (India) Ltd. DATAPATTNS 3068 3128.9 2998.1 3055.3 3121.9 66.60 2.18 476703 148.82 3655 816.1 2026-04-06 11:39:58
Datamatics Global Services Ltd. DATAMATICS 694 701.9 687.15 705.4 696.4 -9.00 -1.28 45841 3.19 1120 256 2026-04-06 11:39:59
DCB Bank Ltd. DCBBANK 166.41 171.29 162.36 165.48 166.83 1.35 0.82 960990 16.03 203.7 81.15 2026-04-06 11:39:55
DCM Shriram Ltd. DCMSHRIRAM 1144.1 1144.1 1097 1131.5 1127.8 -3.70 -0.33 25098 2.83 1502.3 730.2 2026-04-06 11:39:55
DCX Systems Ltd. DCXINDIA 165.5 167.86 162.16 165.92 166.23 0.31 0.19 530617 8.82 451.9 138 2026-04-06 11:39:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 992.75 995.6 959.6 992.75 981.6 -11.15 -1.12 219369 21.53 1778.6 461 2026-04-06 11:39:59
Deepak Nitrite Ltd. DEEPAKNTR 1390 1390 1345 1377.7 1356.4 -21.30 -1.55 19681 2.67 3169 1280 2026-04-06 09:44:53
Delhivery Ltd. DELHIVERY 426.7 429.85 422.4 426.25 426.8 0.55 0.13 1244196 53.10 621.95 236.53 2026-04-06 11:39:59
Delta Corp Ltd. DELTACORP 56 56.02 54.21 55.78 55.32 -0.46 -0.82 691878 3.83 259.95 48.3 2026-04-06 11:39:54
Den Networks Ltd. DEN 25.75 25.88 25.17 25.01 25.38 0.37 1.48 92721 0.24 69.4 22.52 2026-04-06 09:44:53
Devyani International Ltd. DEVYANI 97.08 98.8 94.45 96.43 97.04 0.61 0.63 2021674 19.62 227.5 91.55 2026-04-06 11:39:59
Dhanuka Agritech Ltd. DHANUKA 970 971.7 950.45 962.9 961 -1.90 -0.20 3474 0.33 1975 605.1 2026-04-06 09:44:56
Dilip Buildcon Ltd. DBL 402.2 404.85 395.6 406.35 398.1 -8.25 -2.03 33776 1.34 588 159.55 2026-04-06 09:44:55
Dish TV India Ltd. DISHTV 2.59 3.04 2.44 2.54 2.91 0.37 14.57 10525295 3.06 26.05 1.82 2026-04-06 11:39:55
Dishman Carbogen Amcis Ltd. DCAL 148.2 149.53 142.51 147.5 144.14 -3.36 -2.28 47357 0.68 321.95 80 2026-04-06 09:44:53
Divi's Laboratories Ltd. DIVISLAB 5860 5903.5 5727 5856.5 5793 -63.50 -1.08 128934 74.69 7071.5 2730 2026-04-06 11:39:59
Dixon Technologies (India) Ltd. DIXON 9970 10038.5 9734 9920.5 9776 -144.50 -1.46 210714 205.99 19148.9 2553 2026-04-06 09:44:59
DLF Ltd. DLF 521.7 525.35 513.6 522.25 519.5 -2.75 -0.53 1842811 95.73 967.6 336.5 2026-04-06 11:39:58
Dodla Dairy Ltd DODLA 1040 1040 1004 1030.85 1015.3 -15.55 -1.51 8409 0.85 1525 431.2 2026-04-06 11:39:54
DOMS Industries Ltd. DOMS 2347 2347 2284.9 2356.4 2308.6 -47.80 -2.03 12852 2.97 2026-04-06 09:44:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1328.7 1344.1 1310.8 1328.7 1336.4 7.70 0.58 65085 8.70 3653.95 1272.6 2026-04-06 11:39:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1220.1 1223.2 1196.3 1217.3 1200.4 -16.90 -1.39 417155 50.08 7107.45 1020 2026-04-06 11:39:58
Dreamfolks Services Ltd. DREAMFOLKS 68.9 70.9 66.28 67.6 67.68 0.08 0.12 123211 0.83 847 56 2026-04-06 11:39:44
E.I.D. - Parry (India) Ltd. EIDPARRY 815 827.8 795 807.35 816.4 9.05 1.12 124743 10.18 1246.8 433.2 2026-04-06 11:39:53
Easy Trip Planners Ltd. EASEMYTRIP 6.5 6.68 6.42 6.5 6.56 0.06 0.92 9389698 6.16 73.5 5.77 2026-04-06 11:39:53
eClerx Services Ltd. ECLERX 1461.4 1485.4 1432 1446.9 1477.6 30.70 2.12 55118 8.14 4995 1221 2026-04-06 11:39:59
Edelweiss Financial Services Ltd. EDELWEISS 105.06 108.28 104.11 105.96 106.98 1.02 0.96 1955722 20.92 145.53 35 2026-04-06 11:39:58
Eicher Motors Ltd. EICHERMOT 6699 6710.5 6576 6649.5 6594.5 -55.00 -0.83 283075 186.67 8230 2836 2026-04-06 11:39:58
EIH Ltd. EIHOTEL 290 304.8 282.1 288.2 299.85 11.65 4.04 601692 18.04 502.2 150.35 2026-04-06 11:39:59
Elecon Engineering Company Ltd. ELECON 388.15 392.4 381 388.15 390.3 2.15 0.55 171978 6.71 1409 317.4 2026-04-06 11:39:59
Electronics Mart India Ltd. EMIL 97.2 97.2 93.01 94.7 95.19 0.49 0.52 187461 1.78 262 61.6 2026-04-06 11:39:55
Electrosteel Castings Ltd. ELECTCAST 80 80.67 77.7 79.97 78.58 -1.39 -1.74 1216594 9.56 236.6 31.5 2026-04-06 11:39:58
Elgi Equipments Ltd. ELGIEQUIP 479.7 484.9 472 479.7 479.45 -0.25 -0.05 145752 6.99 798.95 357.95 2026-04-06 11:39:58
Emami Ltd. EMAMILTD 402.95 402.95 391.05 398.3 395.6 -2.70 -0.68 240945 9.53 860 340.55 2026-04-06 11:39:58
Embassy Developments Ltd. EMBDL 43.55 45.67 43.5 43.5 45.67 2.17 4.99 879190 4.02 164.36 39.46 2026-04-06 11:39:13
Emcure Pharmaceuticals Ltd. EMCURE 1542.7 1578.8 1530.1 1547.6 1566.9 19.30 1.25 57180 8.96 2026-04-06 09:44:55
eMudhra Ltd. EMUDHRA 410 424 405.2 411.45 422.8 11.35 2.76 109432 4.63 1024 206.8 2026-04-06 11:39:52
Endurance Technologies Ltd. ENDURANCE 2224 2253.9 2206.8 2251.9 2247.1 -4.80 -0.21 3662 0.82 3079.9 1179 2026-04-06 09:44:54
Engineers India Ltd. ENGINERSIN 199 200.44 195.6 200.55 199.53 -1.02 -0.51 1831122 36.54 303.9 62.4 2026-04-06 11:39:58
Entero Healthcare Solutions Ltd. ENTERO 1250 1260 1228.5 1249.1 1236.2 -12.90 -1.03 5780 0.71 2026-04-06 09:44:54
Enviro Infra Engineers Ltd. EIEL 168.25 171.59 164 168.12 165.57 -2.55 -1.52 660110 10.93 2026-04-06 09:44:55
Epigral Ltd. EPIGRAL 893.2 895 867 883.5 890.75 7.25 0.82 39868 3.55 2406.75 807 2026-04-06 11:39:55
EPL Ltd. EPL 214.25 219 211 213.73 213.51 -0.22 -0.10 464023 9.91 289.9 147 2026-04-06 11:39:55
Equitas Small Finance Bank Ltd. EQUITASBNK 54 54.63 53.25 54.25 54.2 -0.05 -0.09 1397466 7.57 116.5 42.85 2026-04-06 11:39:59
Eris Lifesciences Ltd. ERIS 1332 1358.7 1292.3 1332.1 1298.2 -33.90 -2.54 7821 1.02 1910 551.3 2026-04-06 09:44:56
ESAF Small Finance Bank Ltd. ESAFSFB 24.07 24.53 23.18 23.49 23.63 0.14 0.60 157255 0.37 2026-04-06 09:44:47
Escorts Kubota Ltd. ESCORTS 2842.1 2872.9 2781.4 2843.9 2844.1 0.20 0.01 80135 22.79 4420 1645 2026-04-06 11:39:58
Eternal Ltd. ETERNAL 232.8 234.8 228.02 231.72 232.32 0.60 0.26 14799905 343.83 368.45 44.35 2026-04-06 11:39:59
Ethos Ltd. ETHOSLTD 2192.1 2273.1 2192.1 2225.4 2249.7 24.30 1.09 9681 2.18 3524.95 844.55 2026-04-06 11:39:58
Eveready Industries India Ltd. EVEREADY 280.95 285 274.15 281.55 278.05 -3.50 -1.24 19959 0.55 505 259.65 2026-04-06 11:39:50
Exide Industries Ltd. EXIDEIND 299.5 300.3 294.15 299.25 296.8 -2.45 -0.82 564740 16.76 620.35 152.7 2026-04-06 11:39:58
FDC Ltd. FDC 331.2 334.6 328.4 333.25 332.85 -0.40 -0.12 24447 0.81 658.85 245.25 2026-04-06 11:39:55
Fiem Industries Ltd. FIEMIND 1994.1 2038.1 1960.9 1985.3 2000 14.70 0.74 25702 5.14 2590 1075.3 2026-04-06 11:39:58
Fine Organic Industries Ltd. FINEORG 4385 4392 4270.2 4363.3 4343.1 -20.20 -0.46 4389 1.91 7328.75 3407 2026-04-06 11:39:59
Fineotex Chemical Ltd. FCL 21.58 22.15 21.13 21.19 22.05 0.86 4.06 1435383 3.17 458.85 19.1 2026-04-06 11:39:58
Finolex Cables Ltd. FINCABLES 800.8 809.85 785.85 797.65 800.6 2.95 0.37 303989 24.34 1700 424.8 2026-04-06 11:39:58
Finolex Industries Ltd. FINPIPE 159.27 160.2 157.64 159.08 159.36 0.28 0.18 212578 3.39 355.9 121.5 2026-04-06 11:39:55
Firstsource Solutions Ltd. FSL 217 221.39 215.25 217.78 219.8 2.02 0.93 554579 12.19 422.3 96.25 2026-04-06 11:39:55
Five-Star Business Finance Ltd. FIVESTAR 365 365.95 353.75 360.6 356.3 -4.30 -1.19 367597 13.10 943.75 338.15 2026-04-06 11:39:55
Flair Writing Industries Ltd. FLAIR 291.5 296 291.5 296 292.7 -3.30 -1.11 4362 0.13 2026-04-06 09:44:42
Fortis Healthcare Ltd. FORTIS 794 794.8 776.1 788.75 793.45 4.70 0.60 430897 34.19 1104.3 245.5 2026-04-06 11:39:59
FSN E-Commerce Ventures Ltd. NYKAA 246.3 255.5 243.31 245.98 252.95 6.97 2.83 6067905 153.49 285.6 114.25 2026-04-06 11:39:59
Fusion Finance Ltd. FUSION 147.58 151 144.59 147.58 146.76 -0.82 -0.56 120661 1.77 691 123.96 2026-04-06 11:39:55
Gabriel India Ltd. GABRIEL 868 875 857.6 876.7 869.15 -7.55 -0.86 81011 7.04 1388 129.45 2026-04-06 11:39:55
GAIL (India) Ltd. GAIL 141.73 142.7 140.17 141.73 140.41 -1.32 -0.93 5036364 70.72 246.3 83 2026-04-06 11:39:57
Galaxy Surfactants Ltd. GALAXYSURF 1674 1687.9 1651.8 1655.3 1659.4 4.10 0.25 3177 0.53 3447.55 1510 2026-04-06 11:39:50
Ganesh Housing Ltd. GANESHHOU 546.1 556.1 534.45 546.1 549.7 3.60 0.66 24648 1.35 1485 262.1 2026-04-06 11:39:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2270 2285 2181.1 2255.3 2270.5 15.20 0.67 1756362 398.78 3538.4 252.25 2026-04-06 11:39:59
Garware Hi-Tech Films Ltd. GRWRHITECH 3703.4 3710.1 3621.3 3703.4 3688.7 -14.70 -0.40 9915 3.66 5378.1 491.35 2026-04-06 11:39:59
Gateway Distriparks Ltd. GATEWAY 54.31 55.88 53.25 54.31 54.43 0.12 0.22 226853 1.23 121.55 48.1 2026-04-06 11:39:27
GE Vernova T&D India Ltd. GVT&D 3808 3998 3740 3822.2 3784.4 -37.80 -0.99 392234 148.44 4344 98.55 2026-04-06 11:39:58
General Insurance Corporation of India GICRE 376 392.65 370.1 378.55 387.3 8.75 2.31 481080 18.63 525.5 117.4 2026-04-06 11:39:44
GHCL Ltd. GHCL 458.4 459.4 444.2 454.2 451.55 -2.65 -0.58 33917 1.53 779 419 2026-04-06 11:39:55
Gillette India Ltd. GILLETTE 7643 7693 7478 7567.5 7495 -72.50 -0.96 13099 9.82 11500 4135.25 2026-04-06 11:39:59
Gland Pharma Ltd. GLAND 1712 1736 1665.4 1688.6 1724.2 35.60 2.11 28617 4.93 2607 861 2026-04-06 11:39:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2307 2355.9 2267.8 2311.5 2350.9 39.40 1.70 23719 5.58 3515.7 1227 2026-04-06 11:39:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2079.3 2096.7 2036.7 2091.8 2094.4 2.60 0.12 335488 70.26 2297.9 361.4 2026-04-06 11:39:55
Global Health Ltd. MEDANTA 1000 1023.15 983.5 1000.4 1023.1 22.70 2.27 42469 4.35 1513.9 390.55 2026-04-06 11:39:58
Globus Spirits Ltd. GLOBUSSPR 870 894.55 863.4 865.5 887 21.50 2.48 31371 2.78 1369.75 661.3 2026-04-06 11:39:28
GMM Pfaudler Ltd. GMMPFAUDLR 865 865 830.05 850.95 853.75 2.80 0.33 22775 1.94 2110 784 2026-04-06 11:39:02
GMR Airports Ltd. GMRAIRPORT 89 89.49 87.4 88.87 88.47 -0.40 -0.45 3208590 28.39 110.36 33.35 2026-04-06 11:39:59
Go Digit General Insurance Ltd. GODIGIT 315 319.2 313.45 320.8 315 -5.80 -1.81 26254 0.83 2026-04-06 09:44:56
Go Fashion (India) Ltd. GOCOLORS 273.58 279 266.41 273.58 271.07 -2.51 -0.92 65741 1.78 1453 237.05 2026-04-06 11:39:55
Godawari Power And Ispat Ltd. GPIL 278.2 280.45 273.8 276.75 275 -1.75 -0.63 1455774 40.03 1223.95 145.75 2026-04-06 11:39:58
Godfrey Phillips India Ltd. GODFRYPHLP 1909.9 1936.7 1879.1 1909.9 1914.3 4.40 0.23 342042 65.48 11465 1047 2026-04-06 11:39:59
Godrej Agrovet Ltd. GODREJAGRO 576 576.9 557.5 569.7 570.8 1.10 0.19 79526 4.54 876.7 390.85 2026-04-06 11:39:34
Godrej Consumer Products Ltd. GODREJCP 999 1009.45 989.15 994.8 998.65 3.85 0.39 652735 65.19 1541.85 793.85 2026-04-06 11:39:58
Godrej Industries Ltd. GODREJIND 856.35 856.35 819.5 841.9 828.5 -13.40 -1.59 54999 4.56 1390 395 2026-04-06 11:39:54
Godrej Properties Ltd. GODREJPROP 1517 1524.2 1493.8 1508.3 1516.6 8.30 0.55 180935 27.44 3402.7 1005 2026-04-06 09:44:53
Gokaldas Exports Ltd. GOKEX 602.05 611 585.5 607.85 610.9 3.05 0.50 324163 19.80 1262.15 328 2026-04-06 11:39:59
Gopal Snacks Ltd. GOPAL 261.25 262.1 257.6 261.25 260.5 -0.75 -0.29 12615 0.33 2026-04-06 09:44:49
GR Infraprojects Ltd. GRINFRA 865 874.8 824 844.25 829.1 -15.15 -1.79 288502 23.92 1860 785 2026-04-06 11:39:55
Granules India Ltd. GRANULES 605.55 623.7 602.2 613.6 620.45 6.85 1.12 291034 18.06 721 267.75 2026-04-06 11:39:58
Graphite India Ltd. GRAPHITE 637.75 644.8 623.8 637.75 636.5 -1.25 -0.20 624093 39.72 747 251.7 2026-04-06 11:39:58
Grasim Industries Ltd. GRASIM 2545 2571.7 2533 2564.1 2542.3 -21.80 -0.85 227691 57.89 2979 1527.05 2026-04-06 11:39:59
Gravita India Ltd. GRAVITA 1305 1343.4 1294.9 1295.1 1318.8 23.70 1.83 117903 15.55 2700 280.05 2026-04-06 09:44:53
Greaves Cotton Ltd. GREAVESCOT 132.05 133.53 130.31 132.05 132.59 0.54 0.41 450181 5.97 319.5 112.05 2026-04-06 11:39:59
Greenpanel Industries Ltd. GREENPANEL 181 185.49 178.01 181.91 181.19 -0.72 -0.40 28760 0.52 465 163.01 2026-04-06 11:39:55
Grindwell Norton Ltd. GRINDWELL 1390 1452.1 1390 1387.9 1449 61.10 4.40 22159 3.21 2960 1329 2026-04-06 11:39:45
Gufic Biosciences Ltd. GUFICBIO 290.8 291 281.05 288.6 287.75 -0.85 -0.29 10398 0.30 504.25 177.65 2026-04-06 11:37:56
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 608 611.65 587.65 603.45 599.2 -4.25 -0.70 1360203 81.50 988.55 409.15 2026-04-06 11:39:59
Gujarat Ambuja Exports Ltd. GAEL 141.95 148.2 140.35 140.35 144.76 4.41 3.14 954116 13.81 421.2 98.72 2026-04-06 11:39:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3240 3240 3142.8 3203.5 3168 -35.50 -1.11 11038 3.50 4880.95 2476 2026-04-06 11:39:55
Gujarat Gas Ltd. GUJGASLTD 311.95 313.9 306.5 308.1 308.7 0.60 0.19 539715 16.66 689.95 301.5 2026-04-06 11:39:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 581 597.25 574.2 582.35 587.05 4.70 0.81 1372977 80.60 651 122.7 2026-04-06 11:39:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 400.25 401.1 392.2 398.7 398.55 -0.15 -0.04 124585 4.97 800 365 2026-04-06 11:39:53
Gujarat Pipavav Port Ltd. GPPL 145.58 147 143.35 145.58 146.85 1.27 0.87 290379 4.26 250.69 80.55 2026-04-06 09:44:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.37 153.59 149.97 151.9 151.13 -0.77 -0.51 443902 6.71 322.25 116 2026-04-06 11:39:52
Gujarat State Petronet Ltd. GSPL 242.19 242.19 234.76 238.57 237.4 -1.17 -0.49 292519 6.94 469.7 214.9 2026-04-06 11:39:44
Gulf Oil Lubricants India Ltd. GULFOILLUB 903 903 875.5 889.2 883.65 -5.55 -0.62 47808 4.22 1513.55 398.5 2026-04-06 11:39:59
H.G. Infra Engineering Ltd. HGINFRA 483.8 483.8 466.7 482.4 476.6 -5.80 -1.20 126809 6.04 1879.9 429.5 2026-04-06 11:39:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 392.25 392.95 383.35 393.15 386.2 -6.95 -1.77 476437 18.40 1136 330.2 2026-04-06 11:39:59
Happy Forgings Ltd. HAPPYFORGE 1186.8 1190 1162.1 1188.6 1180 -8.60 -0.72 2409 0.28 2026-04-06 09:44:56
Hathway Cable & Datacom Ltd. HATHWAY 9.95 9.95 9.69 9.78 9.86 0.08 0.82 624215 0.62 27.95 8.76 2026-04-06 09:44:56
Havells India Ltd. HAVELLS 1188.4 1196.4 1164.1 1180.6 1192.6 12.00 1.02 331542 39.54 2106 1024.5 2026-04-06 11:39:59
HBL Engineering Ltd. HBLENGINE 666.95 671.35 645.3 667.4 666.25 -1.15 -0.17 967476 64.46 1122 74.5 2026-04-06 11:39:58
HCL Technologies Ltd. HCLTECH 1397 1422.3 1394.1 1402.2 1407.9 5.70 0.41 1089823 153.44 2012.2 882 2026-04-06 11:39:57
HDFC Asset Management Company Ltd. HDFCAMC 2349.8 2360.7 2315.2 2348.6 2330.9 -17.70 -0.75 350522 81.70 5934.5 1589.5 2026-04-06 11:39:55
HDFC Bank Ltd. HDFCBANK 759 760.7 745 750.9 755.1 4.20 0.56 19412635 1465.85 2037.7 726.65 2026-04-06 11:39:59
HDFC Life Insurance Company Ltd. HDFCLIFE 563 569.65 560.75 566.1 566.35 0.25 0.04 1520967 86.14 820.75 457.8 2026-04-06 11:39:58
Healthcare Global Enterprises Ltd. HCG 525 526.8 516.85 527.7 525.6 -2.10 -0.40 122284 6.43 804.65 250 2026-04-06 11:39:54
HEG Ltd. HEG 553.9 563 541.05 550 552.55 2.55 0.46 854586 47.22 2743 331.25 2026-04-06 11:39:59
Heidelberg Cement India Ltd. HEIDELBERG 145.52 147.21 144 146.18 147.06 0.88 0.60 39737 0.58 258 136.1 2026-04-06 11:39:55
Hemisphere Properties India Ltd. HEMIPROP 118 119.25 115.63 117.94 118.8 0.86 0.73 382812 4.55 264.95 79.9 2026-04-06 11:39:54
Heritage Foods Ltd. HERITGFOOD 311.25 312.75 304.7 311.95 311.65 -0.30 -0.10 150877 4.70 727.35 135.15 2026-04-06 11:39:55
Hero MotoCorp Ltd. HEROMOTOCO 5019.5 5096.5 4985.5 5011.5 5025 13.50 0.27 163581 82.20 6388.5 2246 2026-04-06 11:39:58
HFCL Ltd. HFCL 71.44 72.3 69.83 71.72 72.02 0.30 0.42 3875749 27.91 171 55.75 2026-04-06 09:44:53
Hikal Ltd. HIKAL 164 164 157.27 160.96 160.93 -0.03 -0.02 146393 2.36 464.75 146.25 2026-04-06 11:39:49
Himadri Speciality Chemical Ltd. HSCL 446.85 449.75 431.55 448.15 440.55 -7.60 -1.70 1570081 69.17 688.7 80.2 2026-04-06 11:39:59
Hindalco Industries Ltd. HINDALCO 917.2 935.75 917.2 916.25 928.35 12.10 1.32 2561980 237.84 1029.8 358.8 2026-04-06 11:39:57
Hindustan Aeronautics Ltd. HAL 3713.5 3749.1 3661 3687 3726 39.00 1.06 613582 228.62 5674.75 1771.25 2026-04-06 11:39:58
Hindustan Construction Company Ltd. HCC 15.42 15.5 14.9 15.4 15.36 -0.04 -0.26 12377525 19.01 57.5 12 2026-04-06 11:39:52
Hindustan Copper Ltd. HINDCOPPER 492.5 507 483 495.15 504.5 9.35 1.89 4118655 207.79 760.05 93.85 2026-04-06 09:44:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 123.94 125.35 121.94 123.94 123.19 -0.75 -0.61 340197 4.19 293.55 115.75 2026-04-06 11:39:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 326 326 317.75 326 320.55 -5.45 -1.67 2508870 80.42 594.8 200.05 2026-04-06 11:39:58
Hindustan Unilever Ltd. HINDUNILVR 2065.3 2074.8 2045 2065.3 2047.6 -17.70 -0.86 462834 94.77 3035 2022.5 2026-04-06 11:39:58
Hindustan Zinc Ltd. HINDZINC 515.75 527.05 514.55 515.75 518.1 2.35 0.46 1878919 97.35 807.7 262.65 2026-04-06 11:39:58
Hindware Home Innovation Ltd. HINDWAREAP 197.94 198.69 192.2 197.94 197.35 -0.59 -0.30 28343 0.56 657 170.5 2026-04-06 11:39:16
Hitachi Energy India Ltd. POWERINDIA 25350 26055 25100 25325 26020 695.00 2.74 38380 99.86 26325 2840.1 2026-04-06 09:44:54
HLE Glascoat Ltd. HLEGLAS 267 276.25 265 267 272.3 5.30 1.99 41014 1.12 815 217.83 2026-04-06 11:39:59
HMA Agro Industries Ltd. HMAAGRO 23.65 24.31 23.31 23.65 24.03 0.38 1.61 35032 0.08 839.9 21.31 2026-04-06 11:39:50
Home First Finance Company India Ltd. HOMEFIRST 974.8 974.8 948.65 959.25 965.25 6.00 0.63 47446 4.58 1519 652 2026-04-06 11:39:49
Honasa Consumer Ltd. HONASA 302 305.45 300.5 304 303.6 -0.40 -0.13 47945 1.46 2026-04-06 09:44:47
Honeywell Automation India Ltd. HONAUT 27250 27250 26575 26885 27065 180.00 0.67 2260 6.12 59994 26220 2026-04-06 11:39:54
Housing & Urban Development Corporation Ltd. HUDCO 167.2 169.62 165 167.98 166.78 -1.20 -0.71 701174 11.69 353.7 34.35 2026-04-06 09:44:54
Hyundai Motor India Ltd. HYUNDAI 1719 1719.9 1658 1711.5 1707.1 -4.40 -0.26 448893 76.63 2026-04-06 09:44:59
ICICI Bank Ltd. ICICIBANK 1213 1215 1200.5 1215.8 1210.2 -5.60 -0.46 3436384 415.87 1500 796 2026-04-06 11:39:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1700.9 1719.6 1675 1689.1 1683.5 -5.60 -0.33 87544 14.74 2301.9 1049.05 2026-04-06 09:44:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 508 510.2 500 503.4 501.5 -1.90 -0.38 153241 7.69 796.8 380.7 2026-04-06 09:44:59
IDBI Bank Ltd. IDBI 69.39 69.39 67.51 69.55 68.25 -1.30 -1.87 9097400 62.09 118.38 38.65 2026-04-06 11:39:57
Ideaforge Technology Ltd. IDEAFORGE 397.35 401.05 390 396.2 399 2.80 0.71 170587 6.81 1343.95 304.2 2026-04-06 11:39:54
IDFC First Bank Ltd. IDFCFIRSTB 60.51 60.76 59.17 60.22 60.07 -0.15 -0.25 10065653 60.46 100.7 43.05 2026-04-06 11:39:58
IFB Industries Ltd. IFBIND 951.15 959.65 928 951 955.45 4.45 0.47 19083 1.82 2359.9 698 2026-04-06 11:39:45
IFCI Ltd. IFCI 53.5 53.68 51.51 52.44 52.47 0.03 0.06 10202356 53.53 91.4 9 2026-04-06 11:39:58
IIFL Capital Services Ltd. IIFLCAPS 259 261.53 252.96 261.05 258.34 -2.71 -1.04 203548 5.26 448.95 48.2 2026-04-06 11:39:58
IIFL Finance Ltd. IIFL 438.5 438.65 427.5 434.9 432.85 -2.05 -0.47 570217 24.68 703.4 279.8 2026-04-06 11:39:57
IKIO Technologies Ltd. IKIO 123.7 123.7 118.23 121.49 122.3 0.81 0.67 50938 0.62 477 103.53 2026-04-06 11:39:21
Indegene Ltd. INDGN 475 475 455.1 472.6 455.85 -16.75 -3.54 46720 2.13 2026-04-06 09:44:55
India Glycols Ltd. INDIAGLYCO 905 916.75 880.65 894.55 899.2 4.65 0.52 83801 7.54 2138 512.35 2026-04-06 11:39:56
India Pesticides Ltd. IPL 139 141.49 137.1 138.19 139.9 1.71 1.24 56511 0.79 431.75 119.79 2026-04-06 11:39:43
India Shelter Finance Corporation Ltd. INDIASHLTR 755.1 769.15 755.1 763.25 763.95 0.70 0.09 4378 0.33 2026-04-06 09:44:56
Indiamart Intermesh Ltd. INDIAMART 2016.9 2019 1977.6 2018.9 2015.2 -3.70 -0.18 24184 4.87 3335.55 1900.1 2026-04-06 11:39:58
Indian Bank INDIANB 876.85 904.65 864.25 869.4 886.35 16.95 1.95 1236657 109.61 1000 173 2026-04-06 11:39:58
Indian Energy Exchange Ltd. IEX 120.6 123.39 118.51 119.42 123.1 3.68 3.08 2965214 36.50 244.4 114.6 2026-04-06 11:39:59
Indian Metals & Ferro Alloys Ltd. IMFA 1264 1317 1239.8 1257.5 1311.3 53.80 4.28 47848 6.27 1510.6 231 2026-04-06 09:44:55
Indian Oil Corporation Ltd. IOC 134.13 134.4 130.51 134.13 131.12 -3.01 -2.24 11509752 150.92 196.8 65.2 2026-04-06 11:39:58
Indian Overseas Bank IOB 33.1 33.12 32.41 32.79 32.86 0.07 0.21 2721095 8.94 83.75 16.8 2026-04-06 11:39:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 513 513.8 502.75 511.8 510 -1.80 -0.35 572678 29.21 1138.9 492.65 2026-04-06 11:39:57
Indian Railway Finance Corporation Ltd. IRFC 91.8 92.09 89.35 91.84 91.35 -0.49 -0.53 8879477 81.11 229 20.8 2026-04-06 11:39:57
Indian Renewable Energy Development Agency Ltd. IREDA 114.94 115.29 111.54 114.94 113.08 -1.86 -1.62 2859783 32.34 2026-04-06 09:44:59
Indigo Paints Ltd. INDIGOPNTS 767.6 774.85 750.3 767.6 762.85 -4.75 -0.62 57595 4.39 1731.95 708.05 2026-04-06 11:39:54
Indo Count Industries Ltd. ICIL 250 254.95 243.61 247.47 253.09 5.62 2.27 107094 2.71 450.65 101.25 2026-04-06 11:39:45
Indoco Remedies Ltd. INDOCO 185.2 189.44 183.87 187.28 188.02 0.74 0.40 4736 0.09 423.9 162.19 2026-04-06 11:39:59
Indraprastha Gas Ltd. IGL 146 147.72 143.78 146.31 145.63 -0.68 -0.46 1302607 18.97 570.35 141.74 2026-04-06 11:39:54
Indus Towers Ltd. INDUSTOWER 422 432.55 422 424.85 431.55 6.70 1.58 1029238 44.42 481.5 135.15 2026-04-06 09:44:53
IndusInd Bank Ltd. INDUSINDBK 774.6 775 756.4 778.7 771.95 -6.75 -0.87 1427740 110.21 1694.5 606 2026-04-06 11:39:57
Info Edge (India) Ltd. NAUKRI 998.75 1004.95 980.05 993.8 984.4 -9.40 -0.95 447262 44.03 9128.9 930.5 2026-04-06 11:39:59
Infosys Ltd. INFY 1301.4 1320 1299 1300.8 1309.2 8.40 0.65 4378711 573.26 2006.45 1185.3 2026-04-06 11:39:57
Ingersoll-Rand (India) Ltd. INGERRAND 3632 3688.4 3620.8 3649 3677 28.00 0.77 3141 1.15 5000 1681.7 2026-04-06 11:39:55
Innova Captab Ltd. INNOVACAP 708.8 708.8 697.2 704.4 706.2 1.80 0.26 5051 0.36 2026-04-06 09:44:20
Inox Green Energy Services Ltd. INOXGREEN 143.88 146 140.45 144.58 144.43 -0.15 -0.10 502849 7.26 279 38.4 2026-04-06 11:39:55
Inox India Ltd. INOXINDIA 1253.9 1259 1225.6 1242.3 1255.6 13.30 1.07 17050 2.14 2026-04-06 09:44:55
Inox Wind Ltd. INOXWIND 79.6 80.52 77.81 79.55 80.16 0.61 0.77 6022745 48.28 663 75.05 2026-04-06 11:39:58
Intellect Design Arena Ltd. INTELLECT 656.95 659.2 642.55 657.9 652.9 -5.00 -0.76 83587 5.46 1255 388.65 2026-04-06 11:39:49
Interglobe Aviation Ltd. INDIGO 4180 4198 4087.3 4193.5 4132.4 -61.10 -1.46 697676 288.31 6232.5 1676 2026-04-06 11:39:59
International Gemmological Institute (India) Ltd. IGIL 320 324.2 316.95 320.35 319.55 -0.80 -0.25 39443 1.26 2026-04-06 09:44:55
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 78.04 78.04 75.81 77.29 76.68 -0.61 -0.79 134768 1.03 537.7 57.5 2026-04-06 09:44:54
Ion Exchange (India) Ltd. IONEXCHANG 347 349.65 339.8 347.5 344.05 -3.45 -0.99 71797 2.47 768.4 167.165 2026-04-06 11:39:55
Ipca Laboratories Ltd. IPCALAB 1466 1480 1426 1488.3 1474 -14.30 -0.96 75272 11.10 1755.9 669.8 2026-04-06 11:39:58
IRB Infrastructure Developers Ltd. IRB 21.69 21.69 20.22 21.8 20.53 -1.27 -5.83 19003508 39.01 78.15 19.81 2026-04-06 11:39:58
Ircon International Ltd. IRCON 124.96 125.04 121.05 124.96 123.94 -1.02 -0.82 2085999 25.85 351.6 38.6 2026-04-06 11:39:58
ISGEC Heavy Engineering Ltd. ISGEC 927.95 927.95 892.65 914 925.2 11.20 1.23 27738 2.57 1675.55 417.85 2026-04-06 11:39:55
ITC Hotels Ltd. ITCHOTELS 147.5 147.95 144.5 148.09 146.5 -1.59 -1.07 704540 10.32 2026-04-06 09:44:53
ITC Ltd. ITC 293 293.95 290.25 292.85 292.25 -0.60 -0.20 8644201 252.63 528.5 287 2026-04-06 11:39:58
ITI Ltd. ITI 254.99 258.77 250.61 254.83 257.16 2.33 0.91 303922 7.82 592.7 86.55 2026-04-06 11:39:59
J Kumar Infraprojects Ltd. JKIL 484.25 485 461.3 454.4 463.2 8.80 1.94 448272 20.76 936.8 216.5 2026-04-06 11:39:56
Jai Balaji Industries Ltd. JAIBALAJI 58.05 58.05 54.75 57.89 55.5 -2.39 -4.13 1582280 8.78 1314 35.8 2026-04-06 11:39:59
Jai Corp Ltd. JAICORPLTD 98 98 94.21 96.22 97.41 1.19 1.24 369546 3.60 438.3 81.49 2026-04-06 11:39:59
Jain Irrigation Systems Ltd. JISLJALEQS 29.48 29.8 28.6 29.48 29.53 0.05 0.17 1757887 5.19 84.19 26.5 2026-04-06 11:39:57
Jaiprakash Power Ventures Ltd. JPPOWER 15.01 15.04 14.62 15.01 14.93 -0.08 -0.53 35971189 53.70 27.7 5.15 2026-04-06 11:39:57
Jamna Auto Industries Ltd. JAMNAAUTO 116.88 117.99 113.98 116.04 117.5 1.46 1.26 390483 4.59 152.6 68.57 2026-04-06 09:44:53
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1913.3 1968.1 1913.3 1961.1 1926.5 -34.60 -1.76 155934 30.04 3049 1260.25 2026-04-06 11:39:55
JBM Auto Ltd. JBMA 562 573.15 546.2 561.7 560.2 -1.50 -0.27 586251 32.84 2428.35 361 2026-04-06 11:39:57
Jindal Saw Ltd. JINDALSAW 191.78 195.4 189.35 191.79 190.52 -1.27 -0.66 908063 17.30 759.9 77.45 2026-04-06 11:39:59
Jindal Stainless Ltd. JSL 717.8 730.75 713.35 717.8 718.6 0.80 0.11 421534 30.29 884 115.9 2026-04-06 11:39:59
Jindal Steel Ltd. JINDALSTEL 1131 1156.4 1101.3 1137.9 1109.5 -28.40 -2.50 2339186 259.53 1272.1 377 2026-04-06 11:39:59
Jindal Worldwide Ltd. JINDWORLD 19.9 20.25 19.81 20.14 20.22 0.08 0.40 110208 0.22 476.7 17.85 2026-04-06 09:44:55
JIO Financial Services Ltd. JIOFIN 230.8 230.95 226.1 229.48 228 -1.48 -0.64 3356907 76.54 2026-04-06 09:44:59
JK Cement Ltd. JKCEMENT 5100.5 5221 5100.5 5170.5 5204.5 34.00 0.66 15856 8.25 7565.5 2425.25 2026-04-06 11:39:59
JK Lakshmi Cement Ltd. JKLAKSHMI 600 603.7 576 588.15 588.5 0.35 0.06 93313 5.49 1021.2 451.5 2026-04-06 11:39:59
JK Paper Ltd. JKPAPER 325.1 332.7 323.4 329.75 328.35 -1.40 -0.42 100462 3.30 638.75 275.75 2026-04-06 11:39:59
JK Tyre & Industries Ltd. JKTYRE 390.05 394.8 380.45 388.95 386.9 -2.05 -0.53 439745 17.01 611.9 125.05 2026-04-06 11:39:59
JM Financial Ltd. JMFINANCIL 120.5 123.23 119.17 120.15 120.54 0.39 0.32 1751503 21.11 199.8 57.85 2026-04-06 11:39:59
JSW Energy Ltd. JSWENERGY 491.1 493 484.4 491.1 489.25 -1.85 -0.38 480613 23.51 804.9 204.65 2026-04-06 09:44:53
JSW Holdings Ltd. JSWHL 12004 12290 11603 11916 11966 50.00 0.42 1540 1.84 27740 3461.25 2026-04-06 11:39:56
JSW Infrastructure Ltd. JSWINFRA 241.99 243.5 236.64 241.25 238.18 -3.07 -1.27 432574 10.30 2026-04-06 09:44:55
JSW Steel Ltd. JSWSTEEL 1132 1145.7 1119.1 1141.3 1124.2 -17.10 -1.50 676407 76.04 1284.7 614.2 2026-04-06 11:39:59
JTEKT India Ltd. JTEKTINDIA 127.13 127.98 124.5 127.14 126.24 -0.90 -0.71 31690 0.40 225.7 83.75 2026-04-06 11:39:50
JTL Industries Ltd JTLIND 50 51.49 47.7 49.88 48.87 -1.01 -2.02 1823521 8.91 436.9 40.25 2026-04-06 11:39:59
Jubilant FoodWorks Ltd. JUBLFOOD 446.55 446.6 434.9 446.55 438.9 -7.65 -1.71 267070 11.72 796.75 412.1 2026-04-06 09:44:53
Jubilant Ingrevia Ltd. JUBLINGREA 572.5 579.8 561.55 579.15 572.4 -6.75 -1.17 37620 2.15 885 350.45 2026-04-06 11:39:59
Jubilant Pharmova Ltd. JUBLPHARMA 839.3 844.95 823.55 839.3 834.4 -4.90 -0.58 39674 3.31 1309.9 268.9 2026-04-06 11:39:56
Juniper Hotels Ltd. JUNIPER 206 206 200 203.77 200.48 -3.29 -1.61 11219 0.22 2026-04-06 09:44:56
Jupiter Life Line Hospitals Ltd. JLHL 1229.1 1238.3 1206.2 1229.1 1214.9 -14.20 -1.16 4076 0.50 2026-04-06 09:44:57
Jupiter Wagons Ltd. JWL 258.75 258.75 249.1 256.61 252.85 -3.76 -1.47 455507 11.52 748.1 57.05 2026-04-06 09:44:54
Just Dial Ltd. JUSTDIAL 515.35 515.75 508.25 515.35 512.9 -2.45 -0.48 25528 1.31 1395 480.5 2026-04-06 09:44:54
Jyothy Labs Ltd. JYOTHYLAB 211.15 211.15 202.7 208.05 206.69 -1.36 -0.65 218566 4.52 595.85 174.55 2026-04-06 11:39:57
Jyoti CNC Automation Ltd. JYOTICNC 765 771.4 757.2 773.6 766.2 -7.40 -0.96 42139 3.23 2026-04-06 09:44:54
K.P.R. Mill Ltd. KPRMILL 830.7 846.95 821.95 829.9 837 7.10 0.86 85607 7.17 1389 479.45 2026-04-06 11:39:57
Kajaria Ceramics Ltd. KAJARIACER 961.1 974.1 957.15 974.05 968.75 -5.30 -0.54 57968 5.62 1578.7 758.7 2026-04-06 11:39:57
Kalpataru Projects International Ltd. KPIL 1092 1101.8 1073.1 1106.1 1082.5 -23.60 -2.13 59680 6.46 1449 356 2026-04-06 11:39:57
Kalyan Jewellers India Ltd. KALYANKJIL 395 419.95 395 394.35 413.4 19.05 4.83 6557768 271.10 795.4 69 2026-04-06 11:39:58
Kalyani Steels Ltd. KSL 625.85 633.45 616 625.85 630.6 4.75 0.76 6173 0.39 1277 281 2026-04-06 09:44:55
Kansai Nerolac Paints Ltd. KANSAINER 178.61 179.78 174.65 178.6 178.92 0.32 0.18 134157 2.40 355 157.91 2026-04-06 11:39:54
Karur Vysya Bank Ltd. KARURVYSYA 275 279.1 266.15 272.65 269.1 -3.55 -1.30 2154930 57.99 343.45 61.5 2026-04-06 11:39:57
Kaveri Seed Company Ltd. KSCL 825 857 820.45 835.4 850.7 15.30 1.83 89048 7.58 1602 415 2026-04-06 11:39:59
Kaynes Technology India Ltd. KAYNES 3547.9 3615 3460 3538 3582.6 44.60 1.26 1149837 411.94 7822 666.8 2026-04-06 11:39:59
KEC International Ltd. KEC 527.85 527.85 516.15 529.5 525.05 -4.45 -0.84 223684 11.74 1313.25 386.5 2026-04-06 11:39:57
KEI Industries Ltd. KEI 4058.2 4114 4009.3 4048.1 4056 7.90 0.20 132880 53.90 5303 1337 2026-04-06 11:39:59
Kesoram Industries Ltd. KESORAMIND 8.65 9.42 8.65 8.57 9.42 0.85 9.92 2623025 2.47 235.98 2.84 2026-04-06 11:38:56
KFin Technologies Ltd. KFINTECH 905 911.05 887.8 904.15 906.35 2.20 0.24 286885 26.00 1641.35 272 2026-04-06 11:39:59
Kirloskar Brothers Ltd. KIRLOSBROS 1400 1418.9 1380 1403.9 1396.1 -7.80 -0.56 11397 1.59 2684 286.1 2026-04-06 09:44:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1381.1 1445 1368.9 1383.9 1435.1 51.20 3.70 104998 15.07 1530 156.3 2026-04-06 09:44:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 1099.9 1109.6 1076.6 1090.3 1108.1 17.80 1.63 14044 1.56 1817 541.05 2026-04-06 11:39:44
KNR Constructions Ltd. KNRCON 120.4 121.08 114.13 121.08 115.97 -5.11 -4.22 2769686 32.12 415.4 108.65 2026-04-06 11:39:57
Kolte-Patil Developers Ltd. KOLTEPATIL 306.2 311.35 303.05 306.2 307.15 0.95 0.31 21198 0.65 585 231 2026-04-06 11:39:33
Kotak Mahindra Bank Ltd. KOTAKBANK 358 358.35 350.1 358 352 -6.00 -1.68 7371347 259.47 2301.9 345.5 2026-04-06 11:39:57
KPI Green Energy Ltd. KPIGREEN 387.2 393.05 377.55 387.2 390.5 3.30 0.85 585251 22.85 2417.75 313.4 2026-04-06 11:39:58
KPIT Technologies Ltd. KPITTECH 696.8 704 684.35 696.8 694.15 -2.65 -0.38 632914 43.93 1928.7 521.05 2026-04-06 11:39:57
KRBL Ltd. KRBL 307.5 309.9 300.6 307.5 309.75 2.25 0.73 226902 7.03 495 241.25 2026-04-06 11:39:54
Krishna Institute of Medical Sciences Ltd KIMS 621.35 626.25 614.6 626.25 618.3 -7.95 -1.27 123190 7.62 2866.15 474.05 2026-04-06 11:39:57
Krsnaa Diagnostics Ltd. KRSNAA 550 571.6 545 550.45 568.8 18.35 3.33 23456 1.33 1044 353.1 2026-04-06 11:39:55
KSB Ltd. KSB 849.1 851.8 827.4 838.3 837.15 -1.15 -0.14 123639 10.35 5300 582.25 2026-04-06 11:39:54
L&T Finance Ltd. LTF 243.9 249.5 242.1 240.35 247.84 7.49 3.12 1775430 44.00 329.45 72 2026-04-06 09:44:59
L&T Technology Services Ltd. LTTS 3348.9 3378 3321.5 3347.5 3352.3 4.80 0.14 10125 3.39 6000 3010 2026-04-06 09:44:55
La Opala RG Ltd. LAOPALA 177.15 183.84 175.69 177.15 183.84 6.69 3.78 18033 0.33 479.75 162.1 2026-04-06 11:39:59
Landmark Cars Ltd. LANDMARK 413.4 414.1 402.95 405.5 412.5 7.00 1.73 21634 0.89 905 329.8 2026-04-06 11:39:27
Larsen & Toubro Ltd. LT 3616.6 3626.2 3577 3613.1 3607.9 -5.20 -0.14 932740 336.52 4440 1797.4 2026-04-06 11:39:57
Latent View Analytics Ltd. LATENTVIEW 318.3 320.7 295.8 312.1 297.75 -14.35 -4.60 12231394 364.19 575 248 2026-04-06 11:39:57
Laurus Labs Ltd. LAURUSLABS 1042.9 1057.7 1014.3 1042.9 1040.9 -2.00 -0.19 770636 80.22 1141 278.85 2026-04-06 09:44:58
Laxmi Organic Industries Ltd. LXCHEM 118 118.49 114 118 115.5 -2.50 -2.12 331623 3.83 395.8 107.6 2026-04-06 11:39:52
Leela Palaces Hotels & Resorts Ltd. THELEELA 406.8 417.2 406.8 415.9 414 -1.90 -0.46 6615 0.27 2026-04-06 09:44:57
Lemon Tree Hotels Ltd. LEMONTREE 108.7 109.98 106.7 108.24 109.2 0.96 0.89 1246576 13.61 180.68 66.4 2026-04-06 11:39:57
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1739.9 1740 1685 1708.3 1716 7.70 0.45 2441 0.42 2048 606.85 2026-04-06 09:44:57
LIC Housing Finance Ltd. LICHSGFIN 517.4 518.9 508.75 517.4 513.65 -3.75 -0.72 378255 19.43 826.75 315.1 2026-04-06 11:39:58
Life Insurance Corporation of India LICI 736 740 727.4 734.85 737.35 2.50 0.34 500245 36.89 1222 530.05 2026-04-06 11:39:58
Linde India Ltd. LINDEINDIA 7316 7380 7133 7296.5 7206.5 -90.00 -1.23 29105 20.97 9935.05 2933 2026-04-06 11:39:58
Lloyds Engineering Works Ltd. LLOYDSENGG 42.1 42.38 40.75 42.09 41.11 -0.98 -2.33 1562623 6.42 93.4 12.3 2026-04-06 09:44:59
Lloyds Enterprises Ltd. LLOYDSENT 45.9 45.9 44.11 45.51 44.5 -1.01 -2.22 689125 3.07 2026-04-06 09:44:58
Lloyds Metals & Energy Ltd. LLOYDSME 1383.6 1419 1360.5 1388.3 1409 20.70 1.49 421213 59.35 1612 492 2026-04-06 11:39:57
Lodha Developers Ltd. LODHA 696.05 708.1 686.65 696.05 693.55 -2.50 -0.36 2588547 179.53 1649.95 355.5 2026-04-06 11:39:58
LT Foods Ltd. LTFOODS 386 386.05 376.15 386.05 381 -5.05 -1.31 199279 7.59 518.55 85 2026-04-06 11:39:59
LTM Ltd. LTM 4279.8 4337.8 4270 4303.9 4299 -4.90 -0.11 49479 21.27 6767.95 3802 2026-04-06 09:44:59
Lupin Ltd. LUPIN 2270.1 2274.9 2232.8 2274.5 2244.9 -29.60 -1.30 354898 79.67 2402.9 623 2026-04-06 11:39:59
Lux Industries Ltd. LUXIND 949.95 989 928.85 911.55 979.5 67.95 7.45 135597 13.28 2493 824.05 2026-04-06 11:39:58
Mahanagar Gas Ltd. MGL 959.5 964.5 940.2 953.15 960.85 7.70 0.81 112289 10.79 1988 771.4 2026-04-06 11:39:58
Maharashtra Scooters Ltd. MAHSCOOTER 11385 11753 11221 11387 11706 319.00 2.80 2944 3.45 18462 4044.6 2026-04-06 11:39:55
Maharashtra Seamless Ltd. MAHSEAMLES 588.4 601.55 580.2 588.4 595 6.60 1.12 158591 9.44 1097 279.5 2026-04-06 11:39:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 287.4 289 276.05 285.15 279.1 -6.05 -2.12 1751870 48.89 410 176.1 2026-04-06 11:39:57
Mahindra & Mahindra Ltd. M&M 3006.1 3030 2961 3011.7 2968.8 -42.90 -1.42 1250122 371.14 3839.9 1123.4 2026-04-06 11:39:57
Mahindra Lifespace Developers Ltd. MAHLIFE 317 327.75 311.15 319.45 321.9 2.45 0.77 88948 2.86 678.8 278.7 2026-04-06 11:39:48
Mahindra Logistics Ltd. MAHLOG 350.3 353.55 341.6 347.95 347.1 -0.85 -0.24 46550 1.62 567 238.2 2026-04-06 11:39:59
Maithan Alloys Ltd. MAITHANALL 905 920 892.2 907.85 911.95 4.10 0.45 4791 0.44 1359 766.55 2026-04-06 09:44:59
Man InfraConstruction Ltd. MANINFRA 85 87.99 82.77 85.48 84.42 -1.06 -1.24 98657 0.83 262.8 66.2 2026-04-06 09:44:59
Manappuram Finance Ltd. MANAPPURAM 256.4 258.3 252.9 255.8 256.95 1.15 0.45 466628 11.99 321.6 90.5 2026-04-06 09:44:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 181.2 183.19 177.8 182.14 179.23 -2.91 -1.60 3509657 62.90 289.25 49.25 2026-04-06 11:39:58
Mankind Pharma Ltd. MANKIND 2000.6 2009.9 1966.2 1998.5 1986.5 -12.00 -0.60 364247 72.36 3054.8 1242 2026-04-06 11:39:57
Manorama Industries Ltd. MANORAMA 1240 1247.7 1209.5 1219.7 1226 6.30 0.52 38498 4.72 2384.95 365.9 2026-04-06 11:39:53
Marico Ltd. MARICO 764 770.35 745.85 761.35 747.35 -14.00 -1.84 871659 65.14 813.5 462.7 2026-04-06 11:39:59
Marksans Pharma Ltd. MARKSANS 170.3 170.3 163.21 168.15 166.08 -2.07 -1.23 230594 3.83 358.7 45.4 2026-04-06 11:39:54
Maruti Suzuki India Ltd. MARUTI 12631 12697 12420 12631 12455 -176.00 -1.39 178244 222.00 17370 8076.05 2026-04-06 11:39:57
MAS Financial Services Ltd. MASFIN 295 301.8 290.9 295.6 299.9 4.30 1.45 80786 2.42 1060 220.06 2026-04-06 11:39:50
Mastek Ltd. MASTEK 1508.3 1525.6 1479.1 1508.3 1492 -16.30 -1.08 18265 2.73 3375 1334.2 2026-04-06 11:39:52
Max Estates Ltd. MAXESTATES 331.05 336.75 327.6 332.35 336.55 4.20 1.26 9052 0.30 2026-04-06 09:44:49
Max Financial Services Ltd. MFSL 1449.6 1475.2 1445.4 1464.2 1464.3 0.10 0.01 254860 37.32 1892.5 599.1 2026-04-06 11:39:58
Max Healthcare Institute Ltd. MAXHEALTH 956.9 956.9 926.05 944.6 931.95 -12.65 -1.34 558480 52.05 1314.3 354.1 2026-04-06 09:44:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2270 2304.6 2218 2264.6 2293.2 28.60 1.26 1216748 279.02 5860 278.55 2026-04-06 11:39:59
Medplus Health Services Ltd. MEDPLUS 835 851.75 823 836.05 836.1 0.05 0.01 41418 3.46 1045.3 548.25 2026-04-06 11:39:38
Meesho Ltd. MEESHO 146.11 146.11 146.11 146.61 146.11 -0.50 -0.34 17274 0.25 2026-04-06 09:07:26
Metro Brands Ltd. METROBRAND 927 946.45 916.5 938.2 943.65 5.45 0.58 6076 0.57 1430 736.05 2026-04-06 11:39:55
Metropolis Healthcare Ltd. METROPOLIS 433 433 422 421.75 427.8 6.05 1.43 551236 23.58 2318.3 412.25 2026-04-06 11:39:59
Minda Corporation Ltd. MINDACORP 502 509.6 493.2 501.4 502 0.60 0.12 23808 1.20 652 185 2026-04-06 09:44:59
Mishra Dhatu Nigam Ltd. MIDHANI 294.85 298.8 287.25 292.55 298.05 5.50 1.88 391427 11.67 547.5 169.4 2026-04-06 11:39:52
MMTC Ltd. MMTC 55.9 55.9 54.58 55.36 55.22 -0.14 -0.25 780879 4.31 131.8 26.3 2026-04-06 09:44:59
MOIL Ltd. MOIL 297.05 302.6 293.25 293.2 298.75 5.55 1.89 740922 22.14 588 140.75 2026-04-06 09:44:59
Motherson Sumi Wiring India Ltd. MSUMI 37.07 37.6 36.63 37.07 36.91 -0.16 -0.43 3423687 12.64 80 35.7 2026-04-06 11:39:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 684.95 699.5 671.2 684.95 697.85 12.90 1.88 479988 33.50 2678.1 507.55 2026-04-06 11:39:58
Mphasis Ltd. MPHASIS 2205 2234.3 2191.7 2209.9 2196 -13.90 -0.63 215843 47.40 3237.95 1660.05 2026-04-06 11:39:59
MRF Ltd. MRF 127600 127995 125510 126390 126020 -370.00 -0.29 3805 47.95 163600 78689.95 2026-04-06 11:39:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 190.11 190.11 183.51 189.17 186.44 -2.73 -1.44 176409 3.29 2200 174.38 2026-04-06 11:39:59
MSTC Ltd. MSTCLTD 407 407 394.15 407.35 401.65 -5.70 -1.40 79372 3.19 1165 239 2026-04-06 11:39:59
MTAR Technologies Ltd. MTARTECH 3576.3 3685 3524.1 3576.3 3624.3 48.00 1.34 177231 64.23 3920 1155.6 2026-04-06 11:39:57
Multi Commodity Exchange Of India Ltd. MCX 2437.2 2493.8 2422.3 2443 2486.4 43.40 1.78 531420 132.13 10516 1156 2026-04-06 09:44:59
Muthoot Finance Ltd. MUTHOOTFIN 3196.1 3229.9 3168 3178.8 3216.3 37.50 1.18 77358 24.88 4149.5 911.25 2026-04-06 09:44:55
Muthoot Microfin Ltd. MUTHOOTMF 150.8 153.78 150.01 152.86 153.04 0.18 0.12 15693 0.24 2026-04-06 09:44:56
Narayana Hrudayalaya Ltd. NH 1625 1656.4 1609 1625 1654.5 29.50 1.82 89757 14.85 2370.2 657.35 2026-04-06 11:39:55
Natco Pharma Ltd. NATCOPHARM 1029.95 1034.95 1012 1027.55 1030.3 2.75 0.27 358303 36.92 1639 502 2026-04-06 11:39:57
National Aluminium Company Ltd. NATIONALUM 401.9 415.8 401.9 401.8 408.55 6.75 1.68 8059977 329.29 431.5 66.95 2026-04-06 11:39:57
National Fertilizers Ltd. NFL 70.4 70.7 68.71 69.36 69.89 0.53 0.76 921144 6.44 169.95 46.3 2026-04-06 11:39:58
Nava Ltd. NAVA 565.15 565.45 550.1 560.1 561.45 1.35 0.24 69923 3.93 1347.8 177.85 2026-04-06 11:39:59
Navin Fluorine International Ltd. NAVINFLUOR 5891 6069 5811 5891 5850 -41.00 -0.70 44114 25.81 6965 2875.95 2026-04-06 11:39:58
Navneet Education Ltd. NAVNETEDUL 129.5 131.9 127.4 129.6 131.9 2.30 1.77 65973 0.87 179.09 88.45 2026-04-06 11:39:43
Nazara Technologies Ltd. NAZARA 236.9 239 231.41 234.92 233.37 -1.55 -0.66 450007 10.50 1453 215.7 2026-04-06 11:39:59
NBCC (India) Ltd. NBCC 83.09 83.66 81.53 83.09 82.6 -0.49 -0.59 3363895 27.79 209.75 29.8 2026-04-06 09:44:59
NCC Ltd. NCC 141.99 142.69 139.23 141.71 140.46 -1.25 -0.88 1575942 22.14 364.5 63.25 2026-04-06 11:39:48
Neogen Chemicals Ltd. NEOGEN 1185 1219.6 1161.3 1194.8 1193 -1.80 -0.15 26967 3.22 2420 966.7 2026-04-06 11:39:58
Nesco Ltd. NESCO 1068.1 1075.1 1048.9 1068.1 1070.9 2.80 0.26 12651 1.35 1638.9 505 2026-04-06 11:38:20
Nestle India Ltd. NESTLEIND 1190 1193.9 1182.7 1191.3 1186 -5.30 -0.44 127295 15.10 24745 1084.7 2026-04-06 09:44:53
Netweb Technologies India Ltd. NETWEB 3155 3208.4 3115.6 3155 3195.3 40.30 1.28 359667 114.92 4479 742.7 2026-04-06 11:39:57
Network 18 Media & Investments Ltd. NETWORK18 29.93 30.2 29.23 29.93 29.87 -0.06 -0.20 2499901 7.47 135.7 27.38 2026-04-06 11:39:57
Neuland Laboratories Ltd. NEULANDLAB 12587 13265 12349 12433 13223 790.00 6.35 45411 60.05 19747 1072.6 2026-04-06 11:39:59
Newgen Software Technologies Ltd. NEWGEN 440.65 444.15 431.75 440.35 438.4 -1.95 -0.44 557903 24.46 1798.9 299.95 2026-04-06 11:39:58
NHPC Ltd. NHPC 75.25 75.75 74.22 75.33 75.18 -0.15 -0.20 3467402 26.07 118.4 33.35 2026-04-06 11:39:57
NIIT Learning Systems Ltd. NIITMTS 274.45 276.3 270.4 274.45 273 -1.45 -0.53 5729 0.16 574 259.8 2026-04-06 09:44:18
Nippon Life India Asset Management Ltd. NAM-INDIA 830 837.55 813.2 829.9 822.3 -7.60 -0.92 988215 81.26 1009 196.9 2026-04-06 11:39:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72.59 72.8 71.56 72.59 72.47 -0.12 -0.17 58109 0.42 2026-04-06 09:44:46
NLC India Ltd. NLCINDIA 280 282.6 276 278.6 279.05 0.45 0.16 796148 22.22 311.8 65 2026-04-06 11:39:57
NMDC Ltd. NMDC 78.68 81.4 78.02 78.08 81.23 3.15 4.03 31353855 254.69 286.35 59.53 2026-04-06 11:39:57
NMDC Steel Ltd. NSLNISP 35.51 36.11 34.94 35.51 35.69 0.18 0.51 1370453 4.89 73.7 29.75 2026-04-06 11:39:58
Nocil Ltd. NOCIL 165 165 159.64 165.13 160.52 -4.61 -2.79 595244 9.55 336 125.31 2026-04-06 11:39:58
NRB Bearings Ltd. NRBBEARING 237 240.84 232.15 234.5 240 5.50 2.35 57919 1.39 389 125 2026-04-06 11:39:59
NTPC Green Energy Ltd. NTPCGREEN 97.22 97.6 95.8 97.22 96.77 -0.45 -0.46 1085635 10.51 2026-04-06 09:44:59
NTPC Ltd. NTPC 358.8 362.5 355.7 359.65 356.75 -2.90 -0.81 4110617 146.65 448.45 152.6 2026-04-06 11:39:57
Nucleus Software Exports Ltd. NUCLEUS 790 814.9 785.1 793.15 814.9 21.75 2.74 8866 0.72 1787.5 365 2026-04-06 11:39:40
Nuvama Wealth Management Ltd. NUVAMA 1150 1156.3 1125.7 1142.6 1143.2 0.60 0.05 59986 6.86 2026-04-06 09:44:58
Nuvoco Vistas Corporation Ltd. NUVOCO 294.05 294.55 287.45 292.9 288.35 -4.55 -1.55 30380 0.88 477.5 276.25 2026-04-06 11:39:59
Oberoi Realty Ltd. OBEROIRLTY 1506.9 1512.7 1483.4 1506.9 1505.7 -1.20 -0.08 69991 10.54 2343.65 790.1 2026-04-06 09:44:53
Oil & Natural Gas Corporation Ltd. ONGC 287.3 288.5 280.55 287.2 281.2 -6.00 -2.09 7783759 218.88 345 121.5 2026-04-06 11:39:57
Oil India Ltd. OIL 481.15 484.85 473.55 480.15 478.25 -1.90 -0.40 1889136 90.35 767.9 167.85 2026-04-06 11:39:57
Olectra Greentech Ltd. OLECTRA 1028.7 1041.8 1006 1020.1 1017.85 -2.25 -0.22 286435 29.15 2221.95 374.1 2026-04-06 11:39:58
One97 Communications Ltd. PAYTM 1002 1007.25 977 1006 993.85 -12.15 -1.21 1296392 128.84 1381.8 310 2026-04-06 11:39:59
Onesource Specialty Pharma Ltd. ONESOURCE 1391 1391 1374.9 1404.5 1379.8 -24.70 -1.76 18018 2.49 2026-04-06 09:44:59
Optiemus Infracom Ltd. OPTIEMUS 314.95 315 304.3 310.85 309.9 -0.95 -0.31 18262 0.57 873.8 160.3 2026-04-06 09:44:54
Oracle Financial Services Software Ltd. OFSS 6999.5 7054 6943 6992.5 6955 -37.50 -0.54 48897 34.01 13220 2883.25 2026-04-06 11:39:58
Orchid Pharma Ltd. ORCHPHARMA 528 534.25 513 523.8 519.6 -4.20 -0.80 37103 1.93 1997.4 296.1 2026-04-06 11:39:55
Orient Cement Ltd. ORIENTCEM 132.1 132.3 130.1 132.1 131.36 -0.74 -0.56 24938 0.33 379 104.6 2026-04-06 09:44:46
Orient Electric Ltd. ORIENTELEC 157 161.19 156.1 158.93 159.89 0.96 0.60 51410 0.82 297.1 149.05 2026-04-06 11:39:31
Oswal Pumps Ltd. OSWALPUMPS 311.2 313.45 303 311.2 306.7 -4.50 -1.45 163871 5.03 2026-04-06 09:44:53
Page Industries Ltd. PAGEIND 33945 34400 33745 33945 34295 350.00 1.03 9379 32.17 54349.1 29805 2026-04-06 11:39:58
Paisalo Digital Ltd. PAISALO 35.39 36 35.3 35.76 35.37 -0.39 -1.09 592071 2.09 199.25 29.38 2026-04-06 09:44:59
Paradeep Phosphates Ltd. PARADEEP 115.4 116.87 114.26 115.37 115.64 0.27 0.23 1867393 21.59 234.39 47.5 2026-04-06 11:39:57
Paras Defence And Space Technologies Ltd. PARAS 637.9 643.6 619.15 635.55 636.5 0.95 0.15 508613 32.37 1945 445.55 2026-04-06 11:39:57
Patanjali Foods Ltd. PATANJALI 469 469 461.5 466.95 463.75 -3.20 -0.69 364566 16.91 2011 454 2026-04-06 11:39:58
Patel Engineering Ltd. PATELENG 24.54 24.96 23.8 24.39 24.82 0.43 1.76 2884450 7.16 79 13.15 2026-04-06 11:39:57
PB Fintech Ltd. POLICYBZR 1426.9 1446.5 1410.7 1426.9 1440.1 13.20 0.93 320143 46.10 2246.9 356.2 2026-04-06 11:39:59
PCBL Chemical Ltd. PCBL 258.8 260.99 253.49 258.93 257.49 -1.44 -0.56 776617 20.00 584.4 108.7 2026-04-06 11:39:58
PDS Ltd. PDSL 286 289.45 280.6 285.15 284.95 -0.20 -0.07 20203 0.58 659 246.05 2026-04-06 11:39:56
Pearl Global Industries Ltd. PGIL 1500.1 1537.3 1467.1 1486.1 1531.8 45.70 3.08 17383 2.66 1993.3 335 2026-04-06 11:39:40
Persistent Systems Ltd. PERSISTENT 5234 5343.7 5231.8 5227.7 5254.3 26.60 0.51 118645 62.34 8900 3092.05 2026-04-06 09:44:59
Petronet LNG Ltd. PETRONET 253.99 254.69 248.54 254.69 254.18 -0.51 -0.20 1424264 36.20 384.2 193.55 2026-04-06 11:39:57
Pfizer Ltd. PFIZER 4870 4871 4777 4887.1 4832.7 -54.40 -1.11 3852 1.86 6451.15 3408 2026-04-06 11:39:55
PG Electroplast Ltd. PGEL 455.8 457.65 436.55 454.45 443.65 -10.80 -2.38 1562582 69.32 4050 337 2026-04-06 09:44:59
PI Industries Ltd. PIIND 2805.4 2820 2762 2797.2 2784.8 -12.40 -0.44 32155 8.95 4804.05 2700 2026-04-06 09:44:59
Pidilite Industries Ltd. PIDILITIND 1281.4 1281.4 1259 1273.6 1271.2 -2.40 -0.19 443448 56.37 3415 1259 2026-04-06 11:39:57
Piramal Pharma Ltd. PPLPHARMA 141.19 141.62 137.3 142.18 139.13 -3.05 -2.15 1520688 21.16 307.9 61.620989325744 2026-04-06 11:39:59
PNB Housing Finance Ltd. PNBHOUSING 781 791.9 775.95 784.4 791 6.60 0.84 153587 12.15 1202.2 286.612557384279 2026-04-06 09:44:59
PNC Infratech Ltd. PNCINFRA 173.99 175.12 168.7 173.99 172.26 -1.73 -0.99 301810 5.20 574.8 158.17 2026-04-06 11:39:59
Poly Medicure Ltd. POLYMED 1334.2 1340.8 1300.2 1334.2 1323 -11.20 -0.84 31280 4.14 3150 727.55 2026-04-06 09:44:56
Polycab India Ltd. POLYCAB 6925 6993.5 6817 6878 6950.5 72.50 1.05 157407 109.41 8722 2310 2026-04-06 11:39:57
Polyplex Corporation Ltd. POLYPLEX 806 806 781.6 794.1 796 1.90 0.24 23580 1.88 2375 740 2026-04-06 11:39:43
Poonawalla Fincorp Ltd. POONAWALLA 394 394.15 385.5 393.3 386.1 -7.20 -1.83 419467 16.20 570.4 243 2026-04-06 11:39:57
Power Finance Corporation Ltd. PFC 402.6 407.55 398.85 402.25 400.6 -1.65 -0.41 2614550 104.74 580 100.85 2026-04-06 11:39:57
Power Grid Corporation Of India Ltd. POWERGRID 294.9 294.95 287.3 289.95 288.35 -1.60 -0.55 4047931 116.72 366.25 186.35 2026-04-06 11:39:57
Power Mech Projects Ltd. POWERMECH 1893.4 1903.7 1832.9 1893.4 1899.3 5.90 0.31 63254 12.01 7450 1030 2026-04-06 11:39:58
Praj Industries Ltd. PRAJIND 337 344.2 330.5 334.1 341.45 7.35 2.20 1540514 52.60 875 273 2026-04-06 11:39:58
Premier Energies Ltd. PREMIERENE 918 930.3 909.9 917.35 923.15 5.80 0.63 225015 20.77 2026-04-06 09:44:59
Prestige Estates Projects Ltd. PRESTIGE 1159 1170 1133.6 1152 1149.7 -2.30 -0.20 162099 18.64 2074.8 391 2026-04-06 09:44:59
Pricol Ltd. PRICOLLTD 525.95 539.4 520.9 529.85 538.7 8.85 1.67 56790 3.06 694.2 154 2026-04-06 09:44:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 224.88 240.19 220.26 224.88 232.26 7.38 3.28 290135 6.74 760 205 2026-04-06 11:39:59
Prism Johnson Ltd. PRSMJOHNSN 123.05 125.49 121.5 123.68 122.91 -0.77 -0.62 34015 0.42 246 98 2026-04-06 11:39:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9829 9829 9550 9757 9710.5 -46.50 -0.48 4604 4.47 18490 8979 2026-04-06 11:39:34
Prudent Corporate Advisory Services Ltd. PRUDENT 2218.3 2262 2211 2239.4 2259.3 19.90 0.89 5153 1.16 3700 570.95 2026-04-06 11:39:55
PSP Projects Ltd. PSPPROJECT 628.95 633.55 617.05 628.95 625.85 -3.10 -0.49 5941 0.37 1029.9 560 2026-04-06 09:44:56
PTC India Ltd. PTC 166.2 166.74 163.1 165.2 163.75 -1.45 -0.88 393100 6.44 254.6 67.5 2026-04-06 11:39:59
Punjab National Bank PNB 105 105.98 102.28 104.48 104.58 0.10 0.10 10060728 105.22 142.9 32.15 2026-04-06 11:39:57
Puravankara Ltd. PURVA 176.8 177.98 170.63 176.79 174.25 -2.54 -1.44 102994 1.79 569.6 58.2 2026-04-06 11:39:53
PVR Inox Ltd. PVRINOX 942.4 953.05 936.2 942.4 937.55 -4.85 -0.51 114830 10.77 2142.95 830 2026-04-06 11:39:59
Quess Corp Ltd. QUESS 179 179.75 176.96 178.9 178.65 -0.25 -0.14 17924 0.32 875 166.3 2026-04-06 09:44:54
Radico Khaitan Ltd. RADICO 2643 2647 2601.1 2623.2 2635.9 12.70 0.48 51465 13.57 3591.9 908.25 2026-04-06 11:39:57
Rail Vikas Nigam Ltd. RVNL 261.9 266.37 253.68 260.66 257.55 -3.11 -1.19 4437032 114.28 647 30.55 2026-04-06 11:39:59
Railtel Corporation Of India Ltd. RAILTEL 264 265.24 256.74 263.55 260.62 -2.93 -1.11 792728 20.66 617.8 94.2 2026-04-06 11:39:57
Rain Industries Ltd. RAIN 112.05 113.28 109.05 113.08 111.65 -1.43 -1.26 1551467 17.32 219.6 99.9 2026-04-06 11:39:55
Rainbow Children's Medicare Ltd. RAINBOW 1162 1171.6 1150 1149.5 1166.1 16.60 1.44 27965 3.26 1709.6 474.1 2026-04-06 11:39:53
Rajesh Exports Ltd. RAJESHEXPO 85 85 85 87.28 85 -2.28 -2.61 2136 0.02 1029.7 80.38 2026-04-06 09:07:27
Rallis India Ltd. RALLIS 233 236.87 229.52 234.89 236.45 1.56 0.66 140680 3.33 385.9 186.55 2026-04-06 11:39:59
Ramkrishna Forgings Ltd. RKFORGE 496.8 505.5 489.45 503 499.8 -3.20 -0.64 103232 5.16 1064.05 175.75 2026-04-06 11:39:58
Ramky Infrastructure Ltd. RAMKY 453.05 455.15 444.9 449.3 450 0.70 0.16 14351 0.65 1009.05 155.1 2026-04-06 09:44:46
Rashtriya Chemicals and Fertilizers Ltd. RCF 116.6 118 113.23 114.93 116.37 1.44 1.25 1691767 19.69 245 87.7 2026-04-06 11:39:58
RateGain Travel Technologies Ltd. RATEGAIN 485.35 494.1 484.85 493.5 487.2 -6.30 -1.28 118989 5.80 921.7 252.6 2026-04-06 11:39:44
Ratnamani Metals & Tubes Ltd. RATNAMANI 2260 2260 2204 2255.2 2229.2 -26.00 -1.15 5811 1.30 3978.5 1701.05 2026-04-06 11:39:58
RattanIndia Enterprises Ltd. RTNINDIA 29 29.29 28.26 28.79 29.05 0.26 0.90 1158301 3.36 94.85 24.4 2026-04-06 09:44:55
Raymond Lifestyle Ltd. RAYMONDLSL 797.95 797.95 772.55 778.5 783.95 5.45 0.70 28946 2.27 2026-04-06 09:44:55
Raymond Ltd. RAYMOND 353 353 340.7 351 349.3 -1.70 -0.48 162225 5.67 3496 320 2026-04-06 11:39:55
RBL Bank Ltd. RBLBANK 308.95 310.05 302.3 301 309.35 8.35 2.77 6755027 208.97 340.4 95.75 2026-04-06 09:44:58
REC Ltd. RECLTD 323.55 327.3 320.2 324.8 322.5 -2.30 -0.71 3465583 111.77 654 91.05 2026-04-06 11:39:58
Redington Ltd. REDINGTON 201.11 201.8 195.62 201.11 201.09 -0.02 -0.01 1602986 32.23 334.8 135 2026-04-06 11:39:59
Redtape Ltd. REDTAPE 113.05 114.88 113.05 114.25 114.22 -0.03 -0.03 24586 0.28 2026-04-06 09:44:56
Refex Industries Ltd. REFEX 202.5 203.99 198 204.05 200.79 -3.26 -1.60 91870 1.84 924 118.9 2026-04-06 09:44:54
Relaxo Footwears Ltd. RELAXO 270 270 261.57 267.45 265.29 -2.16 -0.81 22226 0.59 1107 236.5 2026-04-06 09:44:48
Reliance Industries Ltd. RELIANCE 1359 1359 1295 1350.5 1300.1 -50.40 -3.73 12097331 1572.77 3217.6 1114.85 2026-04-06 11:39:58
Reliance Infrastructure Ltd. RELINFRA 73.67 76.97 73.31 73.31 76.97 3.66 4.99 624055 4.80 423.4 65 2026-04-06 11:39:57
Reliance Power Ltd. RPOWER 22.65 23.46 22.03 22.64 23.35 0.71 3.14 53736071 125.47 76.49 9.05 2026-04-06 11:39:57
Religare Enterprises Ltd. RELIGARE 221.85 222.22 215.42 223.88 217.09 -6.79 -3.03 232556 5.05 320 123.5 2026-04-06 11:39:55
Responsive Industries Ltd. RESPONIND 129.95 133.38 125.45 129.82 127.61 -2.21 -1.70 44495 0.57 364.95 100.95 2026-04-06 09:44:49
Restaurant Brands Asia Ltd. RBA 60.61 61.09 59.91 61.05 60.61 -0.44 -0.72 253995 1.54 137.8 57.15 2026-04-06 11:39:58
RHI Magnesita India Ltd. RHIM 365 367 359.55 364 363.8 -0.20 -0.05 20747 0.75 892.9 323.05 2026-04-06 09:44:56
Rites Ltd. RITES 189.81 190 185.25 190.75 189.09 -1.66 -0.87 265085 5.01 825.95 175 2026-04-06 11:39:59
Rossari Biotech Ltd. ROSSARI 428.1 452.45 426.35 428.1 434.7 6.60 1.54 71585 3.11 1052.85 375 2026-04-06 09:44:59
Route Mobile Ltd. ROUTE 461.35 462.2 449.05 459.2 461.35 2.15 0.47 76052 3.51 1942.45 410.7 2026-04-06 11:39:52
RR Kabel Ltd. RRKABEL 1339.9 1341.1 1300.1 1333.6 1311 -22.60 -1.69 17430 2.29 2026-04-06 09:44:55
Safari Industries (India) Ltd. SAFARI 1499.9 1504 1456 1498.3 1467.1 -31.20 -2.08 12206 1.79 4540 1112.35 2026-04-06 11:39:54
Sagar Cements Ltd. SAGCEM 167.98 167.98 162.21 164.12 165.16 1.04 0.63 16764 0.28 299.4 148.7 2026-04-06 11:38:21
Sagility Ltd. SAGILITY 41.74 42.68 41.15 41.73 42.31 0.58 1.39 4544798 19.23 2026-04-06 09:44:54
Sai Life Sciences Ltd. SAILIFE 964 978.9 955.15 959.95 957 -2.95 -0.31 54815 5.25 2026-04-06 09:44:53
Sai Silks (Kalamandir) Ltd. KALAMANDIR 97.38 97.38 91.7 95.94 93.04 -2.90 -3.02 471220 4.38 2026-04-06 09:44:54
Samhi Hotels Ltd. SAMHI 138.65 142.38 136.88 136.73 142.02 5.29 3.87 374533 5.32 2026-04-06 09:44:55
Sammaan Capital Ltd. SAMMAANCAP 146.95 147.83 144.35 146.95 146.3 -0.65 -0.44 2517535 36.83 227.95 91.8 2026-04-06 09:44:59
Samvardhana Motherson International Ltd. MOTHERSON 106.97 108.72 105.43 106.81 107.55 0.74 0.69 16077924 172.92 216.99 61.8 2026-04-06 11:39:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 182.2 184.7 178.91 183.03 183.8 0.77 0.42 300527 5.52 2026-04-06 09:44:54
Sanghvi Movers Ltd. SANGHVIMOV 282.13 285.91 275.65 286.67 279.31 -7.36 -2.57 172983 4.83 1494.95 206 2026-04-06 11:39:57
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4505 4613.9 4505 4578.1 4598.6 20.50 0.45 1541 0.71 2026-04-06 09:44:47
Sanofi India Ltd. SANOFI 3290.1 3371.8 3251.8 3265 3360.7 95.70 2.93 20003 6.72 10524.95 3160 2026-04-06 11:39:59
Sansera Engineering Ltd. SANSERA 2136.6 2203.3 2088 2136.6 2136.2 -0.40 -0.02 131299 28.05 2396 673.05 2026-04-06 11:39:55
Sapphire Foods India Ltd. SAPPHIRE 152.23 155.6 149.38 153.97 151.01 -2.96 -1.92 396952 5.99 1817.2 139.91 2026-04-06 11:39:59
Sarda Energy & Minerals Ltd. SARDAEN 517.9 524 514.1 519.2 523.3 4.10 0.79 65951 3.45 619 79.6 2026-04-06 09:44:59
Saregama India Ltd. SAREGAMA 327 327 313 320.5 319.55 -0.95 -0.30 248341 7.94 688.9 303.25 2026-04-06 11:39:55
SBFC Finance Ltd. SBFC 84 84 81.58 82.57 82.26 -0.31 -0.38 287059 2.36 2026-04-06 09:44:54
SBI Cards And Payment Services Ltd. SBICARD 638 638 623.25 638.2 629.15 -9.05 -1.42 211917 13.33 1028.65 615.5 2026-04-06 09:44:59
SBI Life Insurance Company Ltd. SBILIFE 1757.5 1794.9 1757.5 1774 1776.6 2.60 0.15 227243 40.37 2132 1054 2026-04-06 09:44:54
Schaeffler India Ltd. SCHAEFFLER 3764.2 3788.9 3715 3764.4 3743 -21.40 -0.57 18656 6.98 4951 2555.55 2026-04-06 11:39:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 907 920 886.1 906.05 919.95 13.90 1.53 28980 2.67 1052 116.2 2026-04-06 09:44:59
Senco Gold Ltd. SENCO 300.45 326.8 300.45 288.8 321.25 32.45 11.24 13648778 438.47 1544 227.4 2026-04-06 11:39:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 495.85 495.95 485.8 495.85 490 -5.85 -1.18 113197 5.55 5124.8 381 2026-04-06 09:44:59
Sharda Motor Industries Ltd. SHARDAMOTR 747 755.3 727.75 736.1 743.45 7.35 1.00 22131 1.65 2952.1 550.4 2026-04-06 11:39:39
Share India Securities Ltd. SHAREINDIA 129.29 131.03 126.95 129.29 130.59 1.30 1.01 340708 4.45 2026.4 115.36 2026-04-06 11:39:49
Sheela Foam Ltd. SFL 498.75 500 488.05 498.75 490.15 -8.60 -1.72 10927 0.54 1711.5 456.8 2026-04-06 09:44:32
Shilpa Medicare Ltd. SHILPAMED 388.9 394.45 368.45 388.9 378.4 -10.50 -2.70 270985 10.25 1000 222.6 2026-04-06 09:44:52
Shipping Corporation Of India Ltd. SCI 230 232.54 225.15 228.55 229 0.45 0.20 1196950 27.41 384.2 79.2 2026-04-06 11:39:58
Shivalik Bimetal Controls Ltd. SBCL 411 420.6 405.35 410.15 416.8 6.65 1.62 42777 1.78 750 319.933333333333 2026-04-06 11:39:55
Shoppers Stop Ltd. SHOPERSTOP 295.7 301.9 290.1 295.7 298.6 2.90 0.98 15625 0.47 943.4 275.95 2026-04-06 11:39:39
Shree Cement Ltd. SHREECEM 23460 23460 22980 23125 23130 5.00 0.02 10822 25.03 32490 20150 2026-04-06 11:39:59
Shree Renuka Sugars Ltd. RENUKA 28.12 28.87 27.69 28.12 28.7 0.58 2.06 6795876 19.50 68.75 22.85 2026-04-06 11:39:58
Shriram Finance Ltd. SHRIRAMFIN 895 913.6 885.65 891.6 904.2 12.60 1.41 2325345 210.26 3652.25 493.35 2026-04-06 11:39:57
Shyam Metalics And Energy Ltd. SHYAMMETL 780 809.95 774.05 792.65 784.85 -7.80 -0.98 63072 4.95 1001 254.55 2026-04-06 11:39:50
Siemens Energy India Ltd. ENRIN 2622 2644.9 2602.9 2612 2642.6 30.60 1.17 35818 9.47 2026-04-06 09:44:55
Siemens Ltd. SIEMENS 3041.4 3041.5 2965.1 3026.6 2985 -41.60 -1.37 149855 44.73 8129.9 2450 2026-04-06 11:39:59
Signatureglobal (India) Ltd. SIGNATURE 750 758.4 736.7 749.5 743.8 -5.70 -0.76 14888 1.11 2026-04-06 09:44:54
Sindhu Trade Links Ltd. SINDHUTRAD 22.17 22.25 21.63 22 22.01 0.01 0.05 286493 0.63 45.15 13 2026-04-06 11:38:48
SJVN Ltd. SJVN 67.21 67.48 65.85 67.34 66.48 -0.86 -1.28 1232264 8.19 170.5 27.9 2026-04-06 09:44:58
SKF India (Industrial) Ltd. SKFINDUS 2277.9 2277.9 2277.9 2278 2277.9 -0.10 0.00 25 0.01 2026-04-06 09:07:30
SKF India Ltd. SKFINDIA 1532.1 1534.1 1488.1 1534.1 1516.1 -18.00 -1.17 11367 1.72 7350 1404 2026-04-06 11:39:59
Skipper Ltd. SKIPPER 353.15 357.65 345.05 351.5 357.6 6.10 1.74 170858 6.11 665 54.5 2026-04-06 11:39:59
Sobha Ltd. SOBHA 1169.9 1185 1153.1 1156.8 1173 16.20 1.40 83103 9.75 2220 412.1 2026-04-06 11:39:55
Solar Industries India Ltd. SOLARINDS 13109 13270 12952 13109 13159 50.00 0.38 65535 86.24 17820 3110 2026-04-06 11:39:59
Sona BLW Precision Forgings Ltd. SONACOMS 499.5 508 489.25 496.55 507.6 11.05 2.23 366024 18.58 768.65 380 2026-04-06 11:39:58
Sonata Software Ltd. SONATSOFTW 233 235.35 228.54 231.79 233.02 1.23 0.53 327705 7.64 1382.4 207.15 2026-04-06 11:39:59
Spandana Sphoorty Financial Ltd. SPANDANA 200 202.84 196.36 201.05 200.71 -0.34 -0.17 73767 1.48 1243.2 181.1 2026-04-06 11:39:57
SPR Auto Technologies Ltd. SHRIPISTON 2928.4 3072 2928.4 2928.4 3052.5 124.10 4.24 47825 14.60 3407.2 353.5 2026-04-06 11:39:53
SRF Ltd. SRF 2425 2428.4 2355 2416.1 2372 -44.10 -1.83 506397 120.12 3325 2040 2026-04-06 11:39:57
Star Cement Ltd. STARCEMENT 210 210 204.3 206.88 205.82 -1.06 -0.51 11495 0.24 308.95 91 2026-04-06 09:44:39
Star Health and Allied Insurance Company Ltd. STARHEALTH 460.05 465.6 450.55 469.9 453.55 -16.35 -3.48 205275 9.31 780 327.3 2026-04-06 11:39:55
State Bank Of India SBIN 1020 1029 1005.05 1018.4 1009.65 -8.75 -0.86 7332987 740.38 1234.7 499.35 2026-04-06 11:39:59
Steel Authority Of India Ltd. SAIL 153.9 156.95 151.32 155.16 155.87 0.71 0.46 12483485 194.58 175.35 73.2 2026-04-06 11:39:57
Steel Strips Wheels Ltd. SSWL 189.25 194.99 186.7 189.25 190 0.75 0.40 70396 1.34 299 128.25 2026-04-06 11:39:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 166.69 167.67 159.7 165.46 163.4 -2.06 -1.25 770075 12.58 828 148 2026-04-06 11:39:58
Sterlite Technologies Ltd. STLTECH 179.7 191.36 177.03 177.83 187.33 9.50 5.34 5026040 94.15 205.73 58.86 2026-04-06 11:39:57
Strides Pharma Science Ltd. STAR 971.95 992.5 964.5 971.15 986.6 15.45 1.59 129906 12.82 1675 268.15 2026-04-06 11:39:58
Stylam Industries Ltd. STYLAMIND 2156 2218.2 2156 2176.5 2213.8 37.30 1.71 57087 12.64 2735 945 2026-04-06 11:39:56
Styrenix Performance Materials Ltd. STYRENIX 1838 1868.9 1818.7 1829.4 1867 37.60 2.06 9723 1.82 3498 696.1 2026-04-06 11:39:39
Sudarshan Chemical Industries Ltd. SUDARSCHEM 762.2 767.4 746.25 762.2 753.55 -8.65 -1.13 20645 1.56 1603 341 2026-04-06 11:39:45
Sula Vineyards Ltd. SULA 156.49 157.6 153.08 156.49 156.4 -0.09 -0.06 163407 2.56 699 138.6 2026-04-06 11:39:55
Sumitomo Chemical India Ltd. SUMICHEM 383.95 386.5 376.2 383.3 386.05 2.75 0.72 34264 1.32 665 341.8 2026-04-06 11:39:55
Sun Pharma Advanced Research Company Ltd. SPARC 124.06 124.06 120.57 124.06 123.58 -0.48 -0.39 409031 5.05 472.8 108 2026-04-06 11:39:58
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1684.3 1684.3 1654.9 1693.6 1669.5 -24.10 -1.42 1410897 235.55 1960.35 856.8 2026-04-06 11:39:59
Sun TV Network Ltd. SUNTV 587.5 596.75 580.8 595.35 587 -8.35 -1.40 99505 5.84 921 393.8 2026-04-06 11:39:58
Sundaram Finance Ltd. SUNDARMFIN 4538 4572.1 4460.9 4538 4481.2 -56.80 -1.25 21691 9.72 5642 1976.25 2026-04-06 11:39:56
Sundaram-Clayton Ltd. SUNCLAY 1276.1 1276.1 1232.1 1250.3 1242.1 -8.20 -0.66 649 0.08 2026-04-06 09:44:39
Sundram Fasteners Ltd. SUNDRMFAST 749.85 759.8 739.6 749.9 753.7 3.80 0.51 28262 2.13 1505.95 730.1 2026-04-06 11:39:59
Sunflag Iron And Steel Company Ltd. SUNFLAG 213.5 224 209.25 214.17 220.34 6.17 2.88 206198 4.54 322 79.25 2026-04-06 11:39:44
Sunteck Realty Ltd. SUNTECK 309 309 297.05 303.95 299.45 -4.50 -1.48 76621 2.29 699 270.75 2026-04-06 11:39:50
Suprajit Engineering Ltd. SUPRAJIT 405.85 420 405.3 411.55 414.3 2.75 0.67 13975 0.58 639.6 317.25 2026-04-06 11:39:58
Supreme Industries Ltd. SUPREMEIND 3649.2 3649.5 3516 3642.1 3631.2 -10.90 -0.30 94098 34.17 6460 1820 2026-04-06 11:39:58
Supreme Petrochem Ltd. SPLPETRO 732.25 805 732.2 732.25 764.95 32.70 4.47 1934636 147.99 979 337.5 2026-04-06 11:39:59
Supriya Lifescience Ltd. SUPRIYA 601.5 613.45 596 612.2 605.45 -6.75 -1.10 62989 3.81 842 170.15 2026-04-06 11:39:39
Surya Roshni Ltd. SURYAROSNI 217.9 218.24 210.49 217.39 213.5 -3.89 -1.79 198228 4.23 1154 187.35 2026-04-06 11:39:59
Suzlon Energy Ltd. SUZLON 40.9 41.15 39.84 40.78 40.9 0.12 0.29 34111857 139.52 86.04 6.6 2026-04-06 11:39:59
Swan Corp Ltd. SWANCORP 311.35 314.55 306.85 314.15 308.65 -5.50 -1.75 201389 6.22 809.8 192.65 2026-04-06 09:44:59
Swiggy Ltd. SWIGGY 275.3 275.3 266 275.35 272.9 -2.45 -0.89 2732414 74.57 2026-04-06 09:44:54
Symphony Ltd. SYMPHONY 726 726 708.65 728.3 712.2 -16.10 -2.21 17267 1.23 1880.95 685 2026-04-06 09:44:55
Syngene International Ltd. SYNGENE 391.1 394.7 380 391.1 387.8 -3.30 -0.84 446026 17.30 960.6 380 2026-04-06 11:39:58
Syrma SGS Technology Ltd. SYRMA 798 808 789.3 796.3 800.85 4.55 0.57 432307 34.62 909.9 248.1 2026-04-06 11:39:57
Tamilnad Mercantile Bank Ltd. TMB 615 643.7 610.55 623.65 615.55 -8.10 -1.30 129501 7.97 721 399 2026-04-06 11:39:54
Tanla Platforms Ltd. TANLA 425 427.9 416.3 422.75 420 -2.75 -0.65 238542 10.02 1317.95 365.9 2026-04-06 11:39:59
TARC Ltd. TARC 119.98 121 116.51 119.39 118.55 -0.84 -0.70 166838 1.98 269.95 33.55 2026-04-06 11:39:54
Tarsons Products Ltd. TARSONS 182.75 184.3 178.24 181.63 183.58 1.95 1.07 11306 0.21 914.45 164.45 2026-04-06 11:39:55
Tata Chemicals Ltd. TATACHEM 651.9 651.9 622.75 651.9 633 -18.90 -2.90 695575 44.03 1247.35 580.3 2026-04-06 11:39:58
Tata Communications Ltd. TATACOMM 1380 1390.9 1363.5 1387.3 1384.7 -2.60 -0.19 108791 15.06 2175 1070.35 2026-04-06 11:39:58
Tata Consultancy Services Ltd. TCS 2474 2479 2448.2 2450.7 2456.4 5.70 0.23 1081731 265.72 4592.25 2346.2 2026-04-06 11:39:57
Tata Consumer Products Ltd. TATACONSUM 1043 1048.2 1022.7 1042 1028.4 -13.60 -1.31 796457 81.91 1262.6 686.6 2026-04-06 11:39:57
Tata Elxsi Ltd. TATAELXSI 4243 4295 4221 4241.3 4276.3 35.00 0.83 97067 41.51 10760 3966.2 2026-04-06 11:39:59
Tata Investment Corporation Ltd. TATAINVEST 585.05 588.8 571.9 583.6 581.5 -2.10 -0.36 212517 12.36 11847 538.85 2026-04-06 11:39:59
Tata Motors Ltd. TMCV 388.95 388.95 388.95 388.1 388.95 0.85 0.22 26623 1.04 2026-04-06 09:07:18
Tata Motors Passenger Vehicles Ltd. TMPV 303.3 305.9 299.85 303.3 304.3 1.00 0.33 3212228 97.75 1179 294.3 2026-04-06 11:39:58
Tata Power Company Ltd. TATAPOWER 385.05 387 378.45 385 379.3 -5.70 -1.48 3126251 118.58 494.85 182.35 2026-04-06 11:39:57
Tata Steel Ltd. TATASTEEL 193.02 195.27 190.25 194.14 194.16 0.02 0.01 13708964 266.17 216.45 95 2026-04-06 11:39:57
Tata Technologies Ltd. TATATECH 543.75 543.9 536.75 541.1 539.05 -2.05 -0.38 196564 10.60 2026-04-06 09:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 36.5 37.24 35.37 36.36 36.97 0.61 1.68 2713200 10.03 149 31.22 2026-04-06 11:39:59
TD Power Systems Ltd. TDPOWERSYS 864.6 895 859.05 863.4 889 25.60 2.97 301359 26.79 933 95.85 2026-04-06 09:44:54
TeamLease Services Ltd. TEAMLEASE 1170.8 1174.8 1136.1 1170.8 1167.3 -3.50 -0.30 7254 0.85 3700 1065.2 2026-04-06 11:39:07
Tech Mahindra Ltd. TECHM 1435 1464.9 1433.7 1441.5 1446 4.50 0.31 952279 137.70 1854 981.05 2026-04-06 11:39:57
Techno Electric & Engineering Company Ltd. TECHNOE 1059 1067 1023.9 1049.4 1057.3 7.90 0.75 94000 9.94 1822 254 2026-04-06 11:39:59
Tega Industries Ltd. TEGA 1704 1728.6 1695.4 1726.9 1714 -12.90 -0.75 9089 1.56 2328.9 466.55 2026-04-06 11:39:30
Tejas Networks Ltd. TEJASNET 425 425.85 408.4 419.25 414.9 -4.35 -1.04 943803 39.16 1495 294 2026-04-06 09:44:59
Texmaco Rail & Engineering Ltd. TEXRAIL 89.66 90.08 86.35 89.66 87.49 -2.17 -2.42 675286 5.91 296.49 40.6 2026-04-06 09:44:59
Thangamayil Jewellery Ltd. THANGAMAYL 3595 3898.1 3550.1 3543.8 3821.4 277.60 7.83 107586 41.11 4149 470.3 2026-04-06 09:44:54
The Anup Engineering Ltd. ANUP 1735.9 1739.7 1676 1748.8 1688.1 -60.70 -3.47 25818 4.36 3859.4 798.1 2026-04-06 11:39:53
The Federal Bank Ltd. FEDERALBNK 265.4 271.6 261.7 265.55 265 -0.55 -0.21 3861537 102.33 302 105.2 2026-04-06 11:39:58
The Fertilisers And Chemicals Travancore Ltd. FACT 785 791.65 762.05 773.75 783.95 10.20 1.32 232116 18.20 1187 104 2026-04-06 11:39:56
The Great Eastern Shipping Company Ltd. GESHIP 1439.6 1502.2 1438.1 1439.6 1482 42.40 2.95 478529 70.92 1543.7 478.65 2026-04-06 11:39:59
The India Cements Ltd. INDIACEM 358.05 363.95 350.7 358.95 359.3 0.35 0.10 102019 3.67 485.8 167.2 2026-04-06 11:39:55
The Indian Hotels Company Ltd. INDHOTEL 584 595.6 577.8 582.75 592.1 9.35 1.60 779419 46.15 894.9 263.35 2026-04-06 11:39:58
The Jammu & Kashmir Bank Ltd. J&KBANK 113.35 116.3 110.8 113.56 113.29 -0.27 -0.24 2552184 28.91 152.5 26.7 2026-04-06 11:39:58
The Karnataka Bank Ltd. KTKBANK 227.89 236.3 223.67 227.47 229 1.53 0.67 2032101 46.54 285 70.8 2026-04-06 11:39:57
The New India Assurance Company Ltd. NIACL 123.5 124.95 121.3 123.23 123.16 -0.07 -0.06 302199 3.72 324.7 82.5 2026-04-06 11:39:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 3438 3449.5 3360 3372.1 3409.5 37.40 1.11 3757 1.28 9721.05 2295 2026-04-06 09:44:54
The Phoenix Mills Ltd. PHOENIXLTD 1512 1529.9 1502.1 1525.2 1516 -9.20 -0.60 132682 20.11 4137 1186.4 2026-04-06 11:39:59
The Ramco Cements Ltd. RAMCOCEM 918 933.4 918 925.15 926.85 1.70 0.18 34293 3.18 1214.5 634.05 2026-04-06 11:39:55
The South Indian Bank Ltd. SOUTHBANK 37.1 38.07 35.92 36.74 36.5 -0.24 -0.65 12572299 45.89 46.84 7.8 2026-04-06 11:39:57
Thermax Ltd. THERMAX 3295.8 3320 3232.1 3295.7 3282.9 -12.80 -0.39 28072 9.22 5839.95 1830.65 2026-04-06 11:39:57
Thirumalai Chemicals Ltd. TIRUMALCHM 175 175.07 167.5 174.08 168.79 -5.29 -3.04 288836 4.88 394.95 158 2026-04-06 11:39:58
Thomas Cook (India) Ltd. THOMASCOOK 95.9 97.36 93.31 95.7 97.24 1.54 1.61 673311 6.55 264 52.1 2026-04-06 11:39:59
Tilaknagar Industries Ltd. TI 427 429.65 417.45 425 418.75 -6.25 -1.47 91681 3.84 549.7 72 2026-04-06 09:44:54
Time Technoplast Ltd. TIMETECHNO 170 171.02 167 168.8 169.47 0.67 0.40 1254576 21.26 513.55 69.4 2026-04-06 11:39:58
Timken India Ltd. TIMKEN 3347.8 3348.3 3265 3347.8 3292.4 -55.40 -1.65 11197 3.69 4817.9 2202 2026-04-06 11:39:55
Tips Music Ltd. TIPSMUSIC 533 533 518.05 528.5 523.8 -4.70 -0.89 24599 1.29 950 139.065 2026-04-06 11:39:55
Titagarh Rail Systems Ltd. TITAGARH 621.95 628.5 603 614.9 625.5 10.60 1.72 477895 29.89 1896.95 128 2026-04-06 11:39:57
Titan Company Ltd. TITAN 4105 4209.3 4105 4097.2 4206.5 109.30 2.67 682618 287.14 4378.4 2269.6 2026-04-06 11:39:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 3987.2 4035.1 3950 3987.2 3967 -20.20 -0.51 138283 54.86 4482.9 1445.55 2026-04-06 11:39:57
Torrent Power Ltd. TORNTPOWER 1332.9 1368.9 1332.3 1332.2 1355.5 23.30 1.75 279076 37.83 2037 430.85 2026-04-06 11:39:58
Transformers & Rectifiers (India) Ltd. TARIL 276.7 276.7 266.7 273.1 272 -1.10 -0.40 1233536 33.55 1278 32.45 2026-04-06 11:39:57
Trent Ltd. TRENT 3634.9 3798 3634.9 3550.6 3778 227.40 6.40 2864077 1082.05 8345 1155 2026-04-06 11:39:59
Trident Ltd. TRIDENT 24.06 24.24 23.55 24.12 24.11 -0.01 -0.04 4302171 10.37 52.9 21.98 2026-04-06 11:39:57
Triveni Engineering & Industries Ltd. TRIVENI 392.15 392.95 376 388.05 386.55 -1.50 -0.39 264297 10.22 536 217.6 2026-04-06 11:39:59
Triveni Turbine Ltd. TRITURBINE 451 458.35 449.95 460.65 455 -5.65 -1.23 39903 1.82 885 188.1 2026-04-06 09:44:56
TSF Investments Ltd. TSFINV 348.55 356.9 346 353.45 352.1 -1.35 -0.38 28115 0.99 701.5 74 2026-04-06 11:39:46
TTK Prestige Ltd. TTKPRESTIG 444.45 456 438.65 443.55 450.35 6.80 1.53 135223 6.09 1049.9 423 2026-04-06 11:39:54
Tube Investments of India Ltd. TIINDIA 2574.9 2583.4 2509.4 2567.3 2577.5 10.20 0.40 135120 34.83 4810.8 2034.05 2026-04-06 11:39:59
TVS Holdings Ltd. TVSHLTD 13906 14088 13906 13983 14050 67.00 0.48 438 0.62 16297 3701.2 2026-04-06 09:44:43
TVS Motor Company Ltd. TVSMOTOR 3467.9 3504.1 3410.4 3391.4 3467.3 75.90 2.24 533602 185.02 3970 925 2026-04-06 11:39:59
TVS Supply Chain Solutions Ltd. TVSSCS 100.98 101 99.1 99.64 100.32 0.68 0.68 19953 0.20 2026-04-06 09:44:55
UCO Bank UCOBANK 24 24.29 23.5 23.9 24.11 0.21 0.88 5118100 12.34 70.65 11.3 2026-04-06 11:39:59
Uflex Ltd. UFLEX 374 374.55 353 368.4 353.85 -14.55 -3.95 84046 2.97 859.8 325.1 2026-04-06 11:39:37
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 55.5 56.15 54.36 55.42 55.05 -0.37 -0.67 7024518 38.67 68 19.4 2026-04-06 11:39:58
Ultratech Cement Ltd. ULTRACEMCO 10611 10766 10540 10620 10690 70.00 0.66 139647 149.28 13110 6005 2026-04-06 11:39:58
Unimech Aerospace and Manufacturing Ltd. UNIMECH 733 753.8 715 732.1 730 -2.10 -0.29 16517 1.21 2026-04-06 09:44:56
Union Bank Of India UNIONBANK 173.1 177.72 169.22 171.99 172.7 0.71 0.41 9641219 166.50 205.49 38.3 2026-04-06 11:39:59
Uniparts India Ltd. UNIPARTS 479.5 479.5 462.5 469.1 470.05 0.95 0.20 22521 1.06 722.65 296.65 2026-04-06 11:39:53
United Breweries Ltd. UBL 1485 1495 1441.1 1485.1 1456 -29.10 -1.96 47377 6.90 2299.7 1353.5 2026-04-06 11:39:58
United Spirits Ltd. UNITDSPR 1225.2 1238 1213.4 1221.2 1223.9 2.70 0.22 496543 60.77 1700 730.55 2026-04-06 11:39:58
UNO Minda Ltd. UNOMINDA 1033.9 1039.4 1018.8 1025.4 1030.8 5.40 0.53 161659 16.66 1382 435 2026-04-06 11:39:57
UPL Ltd. UPL 593.3 597.75 585.2 593 597.05 4.05 0.68 432561 25.83 812.2 451.85 2026-04-06 11:39:58
Usha Martin Ltd. USHAMART 404.5 413.5 402.2 405.55 411.5 5.95 1.47 121915 5.02 497.1 115.2 2026-04-06 11:39:42
UTI Asset Management Company Ltd. UTIAMC 944.85 954.95 931.55 941.15 946.8 5.65 0.60 22093 2.09 1494.8 608 2026-04-06 11:39:38
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 11.9 12.2 11.52 11.72 11.83 0.11 0.94 4303879 5.09 68.3 10.12 2026-04-06 11:39:57
V-Guard Industries Ltd. VGUARD 322.65 329.9 316.75 322.7 324.1 1.40 0.43 104164 3.38 577.45 224.95 2026-04-06 11:39:50
V-Mart Retail Ltd. VMART 539.7 567.1 532.35 544.9 565.8 20.90 3.84 1779537 100.69 4520 457.9 2026-04-06 09:44:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5099 5099 4856.2 4984 4909 -75.00 -1.50 1983 0.97 6350 2027.95 2026-04-06 09:44:56
VA Tech Wabag Ltd. WABAG 1235 1235 1208.6 1239.6 1223.9 -15.70 -1.27 35760 4.38 1944 241.85 2026-04-06 09:44:59
Vaibhav Global Ltd. VAIBHAVGBL 190 191.5 183.72 188.31 190.18 1.87 0.99 150967 2.87 542.4 174.13 2026-04-06 11:39:59
Valor Estate Ltd. DBREALTY 91.65 91.65 87.6 90.52 89 -1.52 -1.68 357032 3.18 284.8 52.1 2026-04-06 09:44:55
Vardhman Textiles Ltd. VTL 535 536 524.1 536.6 535.1 -1.50 -0.28 104984 5.62 592 270 2026-04-06 11:39:59
Varroc Engineering Ltd. VARROC 489.2 492.45 478 490 482.85 -7.15 -1.46 37527 1.81 716.9 239.45 2026-04-06 11:39:59
Varun Beverages Ltd. VBL 405 407.65 400.15 403.7 401.45 -2.25 -0.56 654359 26.27 1702.8 381 2026-04-06 09:44:59
Vedant Fashions Ltd. MANYAVAR 365 380.6 365 369 379.55 10.55 2.86 149699 5.68 1512 329.2 2026-04-06 11:39:58
Vedanta Ltd. VEDL 687.75 708.4 687.75 687.65 690.45 2.80 0.41 7048290 486.65 769.8 208.1 2026-04-06 11:39:57
Veedol Corporation Ltd. VEEDOL 1310 1310 1276.1 1300.1 1307.4 7.30 0.56 5815 0.76 2800 805.15 2026-04-06 11:39:38
Venky'S (India) Ltd. VENKEYS 1222.6 1311.3 1221.1 1223.2 1296.5 73.30 5.99 94864 12.30 2559.95 1165 2026-04-06 11:39:59
Ventive Hospitality Ltd. VENTIVE 574.25 574.25 556.65 574.25 557.65 -16.60 -2.89 9416 0.53 2026-04-06 09:44:54
Vesuvius India Ltd. VESUVIUS 457 457 444.25 458.5 448 -10.50 -2.29 31422 1.41 6188 430.3 2026-04-06 11:39:55
Vijaya Diagnostic Centre Ltd. VIJAYA 897 905.75 877.7 897.05 884.1 -12.95 -1.44 170520 15.08 1275 342.85 2026-04-06 11:39:57
VIP Industries Ltd. VIPIND 315 317.85 309.35 316.55 316.05 -0.50 -0.16 46268 1.46 765 248.35 2026-04-06 11:39:44
Vishal Mega Mart Ltd. VMM 107.01 108.7 105.52 107.88 107.71 -0.17 -0.16 1655791 17.83 2026-04-06 09:44:54
Viyash Scientific Ltd. VIYASH 193 197.55 187.65 191.76 195.7 3.94 2.05 367118 7.18 257.85 61.8 2026-04-06 11:39:55
Vodafone Idea Ltd. IDEA 8.6 8.64 8.36 8.58 8.51 -0.07 -0.82 246328339 209.63 19.18 5.7 2026-04-06 11:39:57
Voltamp Transformers Ltd. VOLTAMP 9244 9399.5 9070 9170.5 9156 -14.50 -0.16 27165 24.87 14800 2381 2026-04-06 11:39:57
Voltas Ltd. VOLTAS 1225 1244 1204.1 1235.4 1235.6 0.20 0.02 648605 80.14 1944.9 737.2 2026-04-06 11:39:58
VRL Logistics Ltd. VRLLOG 233 237.68 229 231.25 237 5.75 2.49 91878 2.18 772.5 225 2026-04-06 11:39:58
Waaree Energies Ltd. WAAREEENER 3075 3110.4 3030.9 3070.7 3058 -12.70 -0.41 206857 63.26 2026-04-06 09:44:59
Waaree Renewable Technologies Ltd. WAAREERTL 854.05 856.35 835.1 854.3 842.75 -11.55 -1.35 51791 4.36 2026-04-06 09:44:54
Websol Energy System Ltd. WEBELSOLAR 76 77.64 74.65 76.36 75.57 -0.79 -1.03 4027326 30.43 1865 50.4 2026-04-06 11:39:58
Welspun Corp Ltd. WELCORP 850 853 837.35 846.85 841.75 -5.10 -0.60 167734 14.12 994 177.65 2026-04-06 11:39:57
Welspun Enterprises Ltd. WELENT 438.5 440 431 438.7 438.4 -0.30 -0.07 21364 0.94 654.85 107.25 2026-04-06 11:39:51
Welspun Living Ltd. WELSPUNLIV 115.4 118.9 113.31 115.97 118.63 2.66 2.29 708682 8.41 212.95 62 2026-04-06 11:39:59
West Coast Paper Mills Ltd. WSTCSTPAPR 423.5 447 423.5 431.95 437.45 5.50 1.27 46141 2.02 815 375 2026-04-06 11:39:55
Westlife Foodworld Ltd WESTLIFE 459.95 459.95 446.2 459.95 454.8 -5.15 -1.12 28149 1.28 1024.95 398.4 2026-04-06 11:39:59
Whirlpool Of India Ltd. WHIRLPOOL 824.5 824.5 798 814.4 802.25 -12.15 -1.49 39932 3.20 2449.7 756.85 2026-04-06 09:44:59
Wipro Ltd. WIPRO 197 201.18 196.11 194.91 196.5 1.59 0.82 11690145 229.71 596 186.5 2026-04-06 11:39:58
Wockhardt Ltd. WOCKPHARMA 1270 1284 1238 1271.5 1278.4 6.90 0.54 214554 27.43 1868.8 145.15 2026-04-06 11:39:59
Wonderla Holidays Ltd. WONDERLA 520.05 529.95 520.05 529.05 526 -3.05 -0.58 17731 0.93 1105.9 274 2026-04-06 11:39:33
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 680 680 661.7 671.55 674 2.45 0.36 72546 4.89 843.7 306.1 2026-04-06 09:44:54
Yes Bank Ltd. YESBANK 17.93 18.06 17.68 17.87 17.94 0.07 0.39 56345252 101.08 32.85 14.4 2026-04-06 11:39:57
Zee Entertainment Enterprises Ltd. ZEEL 74.45 74.65 72.1 74.13 73.14 -0.99 -1.34 5446472 39.84 292 68 2026-04-06 11:39:57
Zen Technologies Ltd. ZENTEC 1350 1385.6 1346.2 1367.2 1381 13.80 1.01 157849 21.80 2627 175.15 2026-04-06 11:39:53
Zensar Technologies Ltd. ZENSARTECH 544 561.5 544 543.7 558.4 14.70 2.70 181578 10.14 984.95 201.5 2026-04-06 11:39:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13930 13959 13601 13974 13837 -137.00 -0.98 7381 10.21 18250 8638.55 2026-04-06 11:39:59
Zydus Lifesciences Ltd. ZYDUSLIFE 870 870 853.05 864.25 855.3 -8.95 -1.04 201383 17.22 1324.3 350.25 2026-04-06 11:39:58
Zydus Wellness Ltd. ZYDUSWELL 447.55 509 447.25 443.05 507.95 64.90 14.65 13272039 674.15 2623 367.55 2026-04-06 11:39:58