Select Exchange & Index:
NIFTYTOTALMCAP
12725.00
updated on: 01-Jun-2026 [12:19]
Advances - 345 |
Declines - 467 |
Unchanged - 1
Overview
| Open | 12821.45 | Prev. Close | 12762.20 |
|---|---|---|---|
| Day High | 12848.60 | 52 Week High | 13548.00 |
| Day Low | 12707.10 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 380.4 | 384.4 | 4.00 | 1.05 |
| Aarti Pharmalabs Ltd. | 633.25 | 649.3 | 16.05 | 2.53 |
| Accelya Solutions India Ltd. | 1142.3 | 1149.3 | 7.00 | 0.61 |
| Acme Solar Holdings Ltd. | 310.1 | 316 | 5.90 | 1.90 |
| Aditya Birla Lifestyle Brands Ltd. | 100.17 | 100.4 | 0.23 | 0.23 |
| Aditya Birla Real Estate Ltd. | 1243.8 | 1267 | 23.20 | 1.87 |
| Advanced Enzyme Technologies Ltd. | 364 | 374 | 10.00 | 2.75 |
| Aegis Logistics Ltd. | 748.45 | 769.7 | 21.25 | 2.84 |
| Aether Industries Ltd. | 1098 | 1120.1 | 22.10 | 2.01 |
| Affle 3i Ltd. | 1463 | 1464.8 | 1.80 | 0.12 |
| AGI Greenpac Ltd. | 589.95 | 603.8 | 13.85 | 2.35 |
| AIA Engineering Ltd. | 4503.6 | 4544 | 40.40 | 0.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 524.5 | 525.2 | 0.70 | 0.13 |
| Alivus Life Sciences Ltd. | 1055.5 | 1080.5 | 25.00 | 2.37 |
| Alok Industries Ltd. | 12.75 | 13.01 | 0.26 | 2.04 |
| Amber Enterprises India Ltd. | 7615 | 7664 | 49.00 | 0.64 |
| Anand Rathi Wealth Ltd. | 3450.7 | 3507.2 | 56.50 | 1.64 |
| Anant Raj Ltd. | 514.15 | 541.8 | 27.65 | 5.38 |
| Angel One Ltd. | 337.3 | 341.35 | 4.05 | 1.20 |
| Anupam Rasayan India Ltd. | 1293.9 | 1299.3 | 5.40 | 0.42 |
| Apollo Hospitals Enterprise Ltd. | 8176.5 | 8225 | 48.50 | 0.59 |
| Apollo Tyres Ltd. | 394.5 | 394.75 | 0.25 | 0.06 |
| Aptus Value Housing Finance India Ltd. | 260.3 | 260.5 | 0.20 | 0.08 |
| Archean Chemical Industries Ltd. | 525.25 | 528.8 | 3.55 | 0.68 |
| Arvind Fashions Ltd. | 461.35 | 461.8 | 0.45 | 0.10 |
| Arvind Ltd. | 473.35 | 489.4 | 16.05 | 3.39 |
| Ashoka Buildcon Ltd. | 122.39 | 123.07 | 0.68 | 0.56 |
| Asian Paints Ltd. | 2671.6 | 2678.5 | 6.90 | 0.26 |
| Aster DM Healthcare Ltd. | 728.35 | 732.2 | 3.85 | 0.53 |
| Astrazeneca Pharma India Ltd. | 8631.5 | 8735 | 103.50 | 1.20 |
| Atlanta Electricals Ltd. | 1971.9 | 1975.6 | 3.70 | 0.19 |
| Aurobindo Pharma Ltd. | 1426.4 | 1427.4 | 1.00 | 0.07 |
| Avenue Supermarts Ltd. | 4054.5 | 4072.6 | 18.10 | 0.45 |
| AvenuesAI Ltd. | 13.89 | 13.94 | 0.05 | 0.36 |
| Bajaj Auto Ltd. | 10460 | 10513 | 53.00 | 0.51 |
| Bajaj Consumer Care Ltd. | 552.8 | 566.5 | 13.70 | 2.48 |
| Bajaj Hindusthan Sugar Ltd. | 18.38 | 18.94 | 0.56 | 3.05 |
| Bajaj Holdings & Investment Ltd. | 10361 | 10440 | 79.00 | 0.76 |
| Balmer Lawrie & Company Ltd. | 183.58 | 186.25 | 2.67 | 1.45 |
| Balrampur Chini Mills Ltd. | 514.8 | 524.2 | 9.40 | 1.83 |
| Banco Products (India) Ltd. | 656.25 | 662.45 | 6.20 | 0.94 |
| Bata India Ltd. | 668.95 | 669.8 | 0.85 | 0.13 |
| Bayer CropScience Ltd. | 4509.5 | 4529.9 | 20.40 | 0.45 |
| Berger Paints India Ltd. | 500.6 | 513.5 | 12.90 | 2.58 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 298.7 | 0.60 | 0.20 |
| Bikaji Foods International Ltd. | 650.05 | 655.4 | 5.35 | 0.82 |
| Biocon Ltd. | 428.65 | 430.9 | 2.25 | 0.52 |
| Birlasoft Ltd. | 319.35 | 333 | 13.65 | 4.27 |
| BlackBuck Ltd. | 510.55 | 513.5 | 2.95 | 0.58 |
| Blue Jet Healthcare Ltd. | 449.35 | 455.7 | 6.35 | 1.41 |
| Borosil Renewables Ltd. | 501.75 | 502.85 | 1.10 | 0.22 |
| Bosch Home Comfort India Ltd. | 1396.2 | 1406.2 | 10.00 | 0.72 |
| Bosch Ltd. | 36625 | 36835 | 210.00 | 0.57 |
| Brainbees Solutions Ltd. | 225.49 | 227.31 | 1.82 | 0.81 |
| Brigade Enterprises Ltd. | 652.35 | 660.15 | 7.80 | 1.20 |
| Capri Global Capital Ltd. | 198.36 | 199.99 | 1.63 | 0.82 |
| Carborundum Universal Ltd. | 1029.05 | 1031.4 | 2.35 | 0.23 |
| CarTrade Tech Ltd. | 1735.2 | 1785.4 | 50.20 | 2.89 |
| Castrol India Ltd. | 183.22 | 183.31 | 0.09 | 0.05 |
| CCL Products (India) Ltd. | 1053.8 | 1062.6 | 8.80 | 0.84 |
| CE Info Systems Ltd. | 819.75 | 860.6 | 40.85 | 4.98 |
| Cello World Ltd. | 368.25 | 385.05 | 16.80 | 4.56 |
| Central Bank Of India | 30.77 | 30.84 | 0.07 | 0.23 |
| Cera Sanitaryware Ltd. | 5564.5 | 5570.5 | 6.00 | 0.11 |
| Chambal Fertilisers and Chemicals Ltd. | 466.4 | 475.35 | 8.95 | 1.92 |
| Chemplast Sanmar Ltd. | 216.41 | 220.68 | 4.27 | 1.97 |
| Chennai Petroleum Corporation Ltd. | 1058.2 | 1105 | 46.80 | 4.42 |
| CIE Automotive India Ltd. | 446.45 | 450.15 | 3.70 | 0.83 |
| City Union Bank Ltd. | 255.45 | 257.2 | 1.75 | 0.69 |
| CMS Info Systems Ltd. | 304.5 | 309.2 | 4.70 | 1.54 |
| Coal India Ltd. | 457.9 | 473.2 | 15.30 | 3.34 |
| Coforge Ltd. | 1421.8 | 1496.5 | 74.70 | 5.25 |
| Cohance Lifesciences Ltd. | 431.5 | 436.85 | 5.35 | 1.24 |
| Container Corporation Of India Ltd. | 463.65 | 466.55 | 2.90 | 0.63 |
| Coromandel International Ltd. | 1753.6 | 1808.5 | 54.90 | 3.13 |
| CreditAccess Grameen Ltd. | 1295.5 | 1323 | 27.50 | 2.12 |
| CSB Bank Ltd. | 352.85 | 361.7 | 8.85 | 2.51 |
| Cyient DLM Ltd. | 420.6 | 432.45 | 11.85 | 2.82 |
| Cyient Ltd. | 908.25 | 914 | 5.75 | 0.63 |
| Dalmia Bharat Ltd. | 1748.2 | 1759.3 | 11.10 | 0.63 |
| Datamatics Global Services Ltd. | 766.2 | 816.75 | 50.55 | 6.60 |
| DCB Bank Ltd. | 175.33 | 175.46 | 0.13 | 0.07 |
| DCM Shriram Ltd. | 1036.7 | 1052.3 | 15.60 | 1.50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1410.1 | 1439.9 | 29.80 | 2.11 |
| Devyani International Ltd. | 115.36 | 115.99 | 0.63 | 0.55 |
| Dishman Carbogen Amcis Ltd. | 194.7 | 200.01 | 5.31 | 2.73 |
| Dixon Technologies (India) Ltd. | 11524 | 11553 | 29.00 | 0.25 |
| DLF Ltd. | 590.6 | 591.9 | 1.30 | 0.22 |
| Dodla Dairy Ltd | 1081.1 | 1118 | 36.90 | 3.41 |
| DOMS Industries Ltd. | 2185.1 | 2203.1 | 18.00 | 0.82 |
| eClerx Services Ltd. | 1507.8 | 1522.6 | 14.80 | 0.98 |
| Eicher Motors Ltd. | 7177 | 7190 | 13.00 | 0.18 |
| Elecon Engineering Company Ltd. | 510 | 512.35 | 2.35 | 0.46 |
| Electrosteel Castings Ltd. | 77.13 | 77.86 | 0.73 | 0.95 |
| Elgi Equipments Ltd. | 573.45 | 580.3 | 6.85 | 1.19 |
| Emcure Pharmaceuticals Ltd. | 1696 | 1702.5 | 6.50 | 0.38 |
| eMudhra Ltd. | 469.05 | 472.15 | 3.10 | 0.66 |
| Endurance Technologies Ltd. | 2722.6 | 2801.6 | 79.00 | 2.90 |
| Epigral Ltd. | 1160.9 | 1161.8 | 0.90 | 0.08 |
| Eveready Industries India Ltd. | 316.65 | 320.8 | 4.15 | 1.31 |
| Exide Industries Ltd. | 386.5 | 388.8 | 2.30 | 0.60 |
| FDC Ltd. | 405 | 408 | 3.00 | 0.74 |
| Fineotex Chemical Ltd. | 39.99 | 41.95 | 1.96 | 4.90 |
| Firstsource Solutions Ltd. | 262.73 | 271.3 | 8.57 | 3.26 |
| Five-Star Business Finance Ltd. | 445.15 | 448.8 | 3.65 | 0.82 |
| Flair Writing Industries Ltd. | 288.6 | 292 | 3.40 | 1.18 |
| Fortis Healthcare Ltd. | 928.45 | 936.2 | 7.75 | 0.83 |
| FSN E-Commerce Ventures Ltd. | 262.3 | 264.4 | 2.10 | 0.80 |
| Ganesh Housing Ltd. | 705.85 | 706.65 | 0.80 | 0.11 |
| Gateway Distriparks Ltd. | 56 | 56.06 | 0.06 | 0.11 |
| GHCL Ltd. | 454.15 | 467.65 | 13.50 | 2.97 |
| Gland Pharma Ltd. | 2250 | 2311.6 | 61.60 | 2.74 |
| Globus Spirits Ltd. | 865.2 | 866.55 | 1.35 | 0.16 |
| GMM Pfaudler Ltd. | 766.7 | 793 | 26.30 | 3.43 |
| Go Fashion (India) Ltd. | 315.8 | 329.6 | 13.80 | 4.37 |
| Godfrey Phillips India Ltd. | 2282.8 | 2289.8 | 7.00 | 0.31 |
| Godrej Agrovet Ltd. | 576.2 | 580.7 | 4.50 | 0.78 |
| Godrej Industries Ltd. | 1107.3 | 1126.4 | 19.10 | 1.72 |
| Gokaldas Exports Ltd. | 691.8 | 709.45 | 17.65 | 2.55 |
| Gopal Snacks Ltd. | 295.45 | 301.5 | 6.05 | 2.05 |
| Granules India Ltd. | 773.85 | 785 | 11.15 | 1.44 |
| Gravita India Ltd. | 1612.9 | 1634.7 | 21.80 | 1.35 |
| Greaves Cotton Ltd. | 181.65 | 182.6 | 0.95 | 0.52 |
| Grindwell Norton Ltd. | 1839.8 | 1866 | 26.20 | 1.42 |
| Gufic Biosciences Ltd. | 333.85 | 346.25 | 12.40 | 3.71 |
| Gujarat Alkalies And Chemicals Ltd. | 679.55 | 684 | 4.45 | 0.65 |
| Gujarat Mineral Development Corporation Ltd. | 670 | 676.9 | 6.90 | 1.03 |
| Gujarat Pipavav Port Ltd. | 157.35 | 158.84 | 1.49 | 0.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.11 | 164.06 | 0.95 | 0.58 |
| Happiest Minds Technologies Ltd. | 371.7 | 378.55 | 6.85 | 1.84 |
| Happy Forgings Ltd. | 1387.4 | 1442.1 | 54.70 | 3.94 |
| HCL Technologies Ltd. | 1183.8 | 1210 | 26.20 | 2.21 |
| HDFC Bank Ltd. | 744.55 | 745.8 | 1.25 | 0.17 |
| HDFC Life Insurance Company Ltd. | 594.8 | 597.7 | 2.90 | 0.49 |
| Healthcare Global Enterprises Ltd. | 637.25 | 647 | 9.75 | 1.53 |
| Heidelberg Cement India Ltd. | 157.49 | 158.49 | 1.00 | 0.63 |
| Hemisphere Properties India Ltd. | 139.77 | 141.65 | 1.88 | 1.35 |
| Heritage Foods Ltd. | 320.8 | 321.05 | 0.25 | 0.08 |
| Hexaware Technologies Ltd. | 508 | 525.2 | 17.20 | 3.39 |
| HFCL Ltd. | 179.94 | 186.22 | 6.28 | 3.49 |
| Hindalco Industries Ltd. | 1126.7 | 1134.2 | 7.50 | 0.67 |
| Hindustan Copper Ltd. | 538.7 | 541.7 | 3.00 | 0.56 |
| Hindustan Oil Exploration Company Ltd. | 160.91 | 163.57 | 2.66 | 1.65 |
| HLE Glascoat Ltd. | 319.75 | 331.3 | 11.55 | 3.61 |
| Home First Finance Company India Ltd. | 1065.2 | 1072.3 | 7.10 | 0.67 |
| Honasa Consumer Ltd. | 406.4 | 412.4 | 6.00 | 1.48 |
| IFB Industries Ltd. | 1252.5 | 1279.5 | 27.00 | 2.16 |
| IFCI Ltd. | 68.53 | 69.59 | 1.06 | 1.55 |
| IIFL Finance Ltd. | 466.9 | 469.4 | 2.50 | 0.54 |
| India Glycols Ltd. | 975 | 1008 | 33.00 | 3.38 |
| Indian Metals & Ferro Alloys Ltd. | 1446.2 | 1458.6 | 12.40 | 0.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 513.3 | 3.45 | 0.68 |
| Indigo Paints Ltd. | 990.9 | 1025.05 | 34.15 | 3.45 |
| Indo Count Industries Ltd. | 312.1 | 345.15 | 33.05 | 10.59 |
| Indoco Remedies Ltd. | 209.66 | 210.81 | 1.15 | 0.55 |
| Indraprastha Gas Ltd. | 160.47 | 164.05 | 3.58 | 2.23 |
| Info Edge (India) Ltd. | 995 | 1005.05 | 10.05 | 1.01 |
| Infosys Ltd. | 1160.9 | 1214.6 | 53.70 | 4.63 |
| Innova Captab Ltd. | 850.4 | 854.3 | 3.90 | 0.46 |
| Intellect Design Arena Ltd. | 716.85 | 746.35 | 29.50 | 4.12 |
| Interglobe Aviation Ltd. | 4405 | 4501 | 96.00 | 2.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.98 | 130.02 | 1.04 | 0.81 |
| IRB Infrastructure Developers Ltd. | 21.16 | 21.25 | 0.09 | 0.43 |
| J Kumar Infraprojects Ltd. | 502.75 | 510.6 | 7.85 | 1.56 |
| JBM Auto Ltd. | 621.45 | 646.4 | 24.95 | 4.01 |
| Jindal Stainless Ltd. | 685.1 | 701.45 | 16.35 | 2.39 |
| Jindal Steel Ltd. | 1207.2 | 1214 | 6.80 | 0.56 |
| Jindal Worldwide Ltd. | 30.25 | 30.93 | 0.68 | 2.25 |
| JSW Dulux Ltd. | 3151.8 | 3153.6 | 1.80 | 0.06 |
| JSW Steel Ltd. | 1278 | 1293.2 | 15.20 | 1.19 |
| Just Dial Ltd. | 524.6 | 525.15 | 0.55 | 0.10 |
| Jyoti CNC Automation Ltd. | 596 | 601.15 | 5.15 | 0.86 |
| K.P.R. Mill Ltd. | 966.5 | 1004 | 37.50 | 3.88 |
| Kajaria Ceramics Ltd. | 1072.6 | 1080 | 7.40 | 0.69 |
| Kalyani Steels Ltd. | 826.25 | 850.4 | 24.15 | 2.92 |
| Karur Vysya Bank Ltd. | 288.75 | 291.9 | 3.15 | 1.09 |
| Kaveri Seed Company Ltd. | 866.6 | 871 | 4.40 | 0.51 |
| Kaynes Technology India Ltd. | 3133.6 | 3141.1 | 7.50 | 0.24 |
| Kesoram Industries Ltd. | 12.51 | 12.8 | 0.29 | 2.32 |
| KFin Technologies Ltd. | 857.75 | 865 | 7.25 | 0.85 |
| Kirloskar Brothers Ltd. | 1633 | 1641.9 | 8.90 | 0.55 |
| Kirloskar Oil Engines Ltd. | 1928 | 1939.6 | 11.60 | 0.60 |
| Kirloskar Pneumatic Company Ltd. | 1574.3 | 1575.7 | 1.40 | 0.09 |
| KNR Constructions Ltd. | 126.66 | 131.28 | 4.62 | 3.65 |
| Kolte-Patil Developers Ltd. | 366.65 | 374.6 | 7.95 | 2.17 |
| KPIT Technologies Ltd. | 771.95 | 800.45 | 28.50 | 3.69 |
| L&T Technology Services Ltd. | 3432.4 | 3436.6 | 4.20 | 0.12 |
| Latent View Analytics Ltd. | 322.55 | 326.35 | 3.80 | 1.18 |
| Laurus Labs Ltd. | 1362 | 1395.2 | 33.20 | 2.44 |
| Laxmi Organic Industries Ltd. | 148.08 | 151.14 | 3.06 | 2.07 |
| LG Balakrishnan & Bros Ltd. | 1512.5 | 1514.2 | 1.70 | 0.11 |
| LIC Housing Finance Ltd. | 533.15 | 535.55 | 2.40 | 0.45 |
| Lloyds Metals & Energy Ltd. | 1802.1 | 1828.7 | 26.60 | 1.48 |
| LTM Ltd. | 4061.6 | 4257.6 | 196.00 | 4.83 |
| Lux Industries Ltd. | 1380.3 | 1442.9 | 62.60 | 4.54 |
| Mahindra Lifespace Developers Ltd. | 332.7 | 337.85 | 5.15 | 1.55 |
| Mahindra Logistics Ltd. | 342.15 | 351.85 | 9.70 | 2.84 |
| Maithan Alloys Ltd. | 1024.05 | 1039.9 | 15.85 | 1.55 |
| Man InfraConstruction Ltd. | 115.24 | 115.34 | 0.10 | 0.09 |
| Mangalore Refinery And Petrochemicals Ltd. | 144.96 | 147.22 | 2.26 | 1.56 |
| Manorama Industries Ltd. | 1426.4 | 1442 | 15.60 | 1.09 |
| Mastek Ltd. | 1627 | 1692.7 | 65.70 | 4.04 |
| Max Estates Ltd. | 444 | 448.85 | 4.85 | 1.09 |
| Metro Brands Ltd. | 1024.3 | 1044.9 | 20.60 | 2.01 |
| MOIL Ltd. | 297.45 | 299.1 | 1.65 | 0.55 |
| Mphasis Ltd. | 2271.4 | 2367.6 | 96.20 | 4.24 |
| MRF Ltd. | 123420 | 124350 | 930.00 | 0.75 |
| Mrs. Bectors Food Specialities Ltd. | 171.71 | 173.4 | 1.69 | 0.98 |
| MSTC Ltd. | 440.5 | 446 | 5.50 | 1.25 |
| Muthoot Microfin Ltd. | 179.98 | 180.06 | 0.08 | 0.04 |
| Narayana Hrudayalaya Ltd. | 1894 | 1935.8 | 41.80 | 2.21 |
| National Aluminium Company Ltd. | 424.45 | 427 | 2.55 | 0.60 |
| Nava Ltd. | 592.6 | 597.5 | 4.90 | 0.83 |
| Nazara Technologies Ltd. | 277.75 | 279.7 | 1.95 | 0.70 |
| NBCC (India) Ltd. | 100.26 | 101.85 | 1.59 | 1.59 |
| NCC Ltd. | 152.03 | 152.08 | 0.05 | 0.03 |
| Neogen Chemicals Ltd. | 1858.1 | 1883.8 | 25.70 | 1.38 |
| Netweb Technologies India Ltd. | 4670.7 | 4734.3 | 63.60 | 1.36 |
| Neuland Laboratories Ltd. | 17088 | 17475 | 387.00 | 2.26 |
| Newgen Software Technologies Ltd. | 442.7 | 448.55 | 5.85 | 1.32 |
| NIIT Learning Systems Ltd. | 207.45 | 220.59 | 13.14 | 6.33 |
| Nippon Life India Asset Management Ltd. | 1100.2 | 1103.6 | 3.40 | 0.31 |
| Niva Bupa Health Insurance Company Ltd. | 83.5 | 84.44 | 0.94 | 1.13 |
| NMDC Ltd. | 87.99 | 89.35 | 1.36 | 1.55 |
| NMDC Steel Ltd. | 44.62 | 50.63 | 6.01 | 13.47 |
| Nuvama Wealth Management Ltd. | 1554.6 | 1570.4 | 15.80 | 1.02 |
| Oil India Ltd. | 476.15 | 479.7 | 3.55 | 0.75 |
| Olectra Greentech Ltd. | 1180 | 1255.9 | 75.90 | 6.43 |
| Onesource Specialty Pharma Ltd. | 1824.6 | 1828.2 | 3.60 | 0.20 |
| Oracle Financial Services Software Ltd. | 9964 | 10119 | 155.00 | 1.56 |
| Orchid Pharma Ltd. | 792.5 | 794.9 | 2.40 | 0.30 |
| Oswal Pumps Ltd. | 362.05 | 364 | 1.95 | 0.54 |
| Paisalo Digital Ltd. | 51.58 | 54.01 | 2.43 | 4.71 |
| Paras Defence And Space Technologies Ltd. | 819.35 | 824.95 | 5.60 | 0.68 |
| Patanjali Foods Ltd. | 456.2 | 457.65 | 1.45 | 0.32 |
| PDS Ltd. | 302.2 | 308.8 | 6.60 | 2.18 |
| Pearl Global Industries Ltd. | 1653.5 | 1658.3 | 4.80 | 0.29 |
| Persistent Systems Ltd. | 5194.3 | 5477 | 282.70 | 5.44 |
| Petronet LNG Ltd. | 271.05 | 275.85 | 4.80 | 1.77 |
| PNC Infratech Ltd. | 204.8 | 208.54 | 3.74 | 1.83 |
| Polycab India Ltd. | 9477.5 | 9558 | 80.50 | 0.85 |
| Polyplex Corporation Ltd. | 926.1 | 938 | 11.90 | 1.28 |
| Poonawalla Fincorp Ltd. | 382.85 | 393.95 | 11.10 | 2.90 |
| Power Mech Projects Ltd. | 2500.7 | 2592.6 | 91.90 | 3.67 |
| Premier Energies Ltd. | 1061 | 1061.8 | 0.80 | 0.08 |
| Prestige Estates Projects Ltd. | 1369.2 | 1372.2 | 3.00 | 0.22 |
| Pricol Ltd. | 562.1 | 568.7 | 6.60 | 1.17 |
| Prism Johnson Ltd. | 120.42 | 124.35 | 3.93 | 3.26 |
| Prudent Corporate Advisory Services Ltd. | 2720.2 | 2730 | 9.80 | 0.36 |
| PTC India Ltd. | 183.15 | 187.87 | 4.72 | 2.58 |
| PVR Inox Ltd. | 962.6 | 982.65 | 20.05 | 2.08 |
| Radico Khaitan Ltd. | 3518.6 | 3519 | 0.40 | 0.01 |
| Railtel Corporation Of India Ltd. | 315.3 | 316 | 0.70 | 0.22 |
| Ramkrishna Forgings Ltd. | 566.4 | 574.6 | 8.20 | 1.45 |
| RateGain Travel Technologies Ltd. | 746.45 | 783.05 | 36.60 | 4.90 |
| Ratnamani Metals & Tubes Ltd. | 2552.7 | 2570.5 | 17.80 | 0.70 |
| Raymond Lifestyle Ltd. | 706.4 | 753.85 | 47.45 | 6.72 |
| Raymond Ltd. | 540.4 | 544.15 | 3.75 | 0.69 |
| Redington Ltd. | 224.33 | 240.17 | 15.84 | 7.06 |
| Redtape Ltd. | 139.52 | 139.57 | 0.05 | 0.04 |
| Reliance Industries Ltd. | 1321.2 | 1323 | 1.80 | 0.14 |
| Reliance Infrastructure Ltd. | 64.08 | 67.28 | 3.20 | 4.99 |
| Religare Enterprises Ltd. | 237.55 | 239.96 | 2.41 | 1.01 |
| Rossari Biotech Ltd. | 518.85 | 521 | 2.15 | 0.41 |
| Route Mobile Ltd. | 507.55 | 511.1 | 3.55 | 0.70 |
| RR Kabel Ltd. | 2056.3 | 2065.2 | 8.90 | 0.43 |
| Safari Industries (India) Ltd. | 1503.7 | 1613.9 | 110.20 | 7.33 |
| Sagar Cements Ltd. | 178.26 | 178.78 | 0.52 | 0.29 |
| Sammaan Capital Ltd. | 177.01 | 178.82 | 1.81 | 1.02 |
| Sandur Manganese & Iron Ores Ltd. | 226.31 | 230 | 3.69 | 1.63 |
| Sanofi India Ltd. | 3097.1 | 3182 | 84.90 | 2.74 |
| Sansera Engineering Ltd. | 2861 | 2866.1 | 5.10 | 0.18 |
| Sarda Energy & Minerals Ltd. | 511.95 | 525.85 | 13.90 | 2.72 |
| Saregama India Ltd. | 424.15 | 447.2 | 23.05 | 5.43 |
| Sharda Motor Industries Ltd. | 843.3 | 858.85 | 15.55 | 1.84 |
| Sheela Foam Ltd. | 605 | 614.9 | 9.90 | 1.64 |
| Shilpa Medicare Ltd. | 498.95 | 504.45 | 5.50 | 1.10 |
| Shivalik Bimetal Controls Ltd. | 740 | 741.05 | 1.05 | 0.14 |
| Shree Renuka Sugars Ltd. | 22.85 | 22.92 | 0.07 | 0.31 |
| Skipper Ltd. | 549.35 | 549.65 | 0.30 | 0.05 |
| Solar Industries India Ltd. | 18247 | 18261 | 14.00 | 0.08 |
| Sonata Software Ltd. | 265.1 | 268.95 | 3.85 | 1.45 |
| Spandana Sphoorty Financial Ltd. | 251.38 | 252.85 | 1.47 | 0.58 |
| Steel Strips Wheels Ltd. | 201.79 | 202.1 | 0.31 | 0.15 |
| Sterlite Technologies Ltd. | 536.15 | 562.95 | 26.80 | 5.00 |
| Stylam Industries Ltd. | 2831.2 | 2939.3 | 108.10 | 3.82 |
| Sula Vineyards Ltd. | 157.1 | 157.43 | 0.33 | 0.21 |
| Sun TV Network Ltd. | 502.15 | 517.1 | 14.95 | 2.98 |
| Sundaram Finance Ltd. | 4188.9 | 4221.4 | 32.50 | 0.78 |
| Sundaram-Clayton Ltd. | 1318.8 | 1333 | 14.20 | 1.08 |
| Sunflag Iron And Steel Company Ltd. | 373.75 | 380.5 | 6.75 | 1.81 |
| Sunteck Realty Ltd. | 285.7 | 292.7 | 7.00 | 2.45 |
| Suprajit Engineering Ltd. | 456.8 | 467.95 | 11.15 | 2.44 |
| Supreme Petrochem Ltd. | 665.65 | 669.5 | 3.85 | 0.58 |
| Supriya Lifescience Ltd. | 968.7 | 975.15 | 6.45 | 0.67 |
| Surya Roshni Ltd. | 235.45 | 251.93 | 16.48 | 7.00 |
| Syngene International Ltd. | 442 | 450 | 8.00 | 1.81 |
| Syrma SGS Technology Ltd. | 1088.55 | 1103.5 | 14.95 | 1.37 |
| Tanla Platforms Ltd. | 525.4 | 537.7 | 12.30 | 2.34 |
| TARC Ltd. | 129.76 | 135.26 | 5.50 | 4.24 |
| Tarsons Products Ltd. | 209.46 | 211 | 1.54 | 0.74 |
| Tata Consultancy Services Ltd. | 2258.9 | 2331.1 | 72.20 | 3.20 |
| Tata Elxsi Ltd. | 4285.4 | 4360 | 74.60 | 1.74 |
| Tata Technologies Ltd. | 705.3 | 718.3 | 13.00 | 1.84 |
| TeamLease Services Ltd. | 1381.6 | 1384.2 | 2.60 | 0.19 |
| Tech Mahindra Ltd. | 1483.9 | 1554 | 70.10 | 4.72 |
| Tega Industries Ltd. | 1766 | 1810.8 | 44.80 | 2.54 |
| Tejas Networks Ltd. | 520.4 | 532.5 | 12.10 | 2.33 |
| Texmaco Rail & Engineering Ltd. | 104.37 | 104.45 | 0.08 | 0.08 |
| The Federal Bank Ltd. | 288.95 | 289.5 | 0.55 | 0.19 |
| The Great Eastern Shipping Company Ltd. | 1418.9 | 1483 | 64.10 | 4.52 |
| The India Cements Ltd. | 381.95 | 387.35 | 5.40 | 1.41 |
| The Jammu & Kashmir Bank Ltd. | 140.36 | 141.73 | 1.37 | 0.98 |
| The New India Assurance Company Ltd. | 157.42 | 157.64 | 0.22 | 0.14 |
| Thomas Cook (India) Ltd. | 90.91 | 93.62 | 2.71 | 2.98 |
| Tips Music Ltd. | 662.45 | 663.15 | 0.70 | 0.11 |
| Torrent Power Ltd. | 1420.3 | 1426.4 | 6.10 | 0.43 |
| Trident Ltd. | 24.04 | 24.63 | 0.59 | 2.45 |
| TVS Motor Company Ltd. | 3355.7 | 3374.8 | 19.10 | 0.57 |
| Uflex Ltd. | 423.95 | 445.05 | 21.10 | 4.98 |
| UPL Ltd. | 644.8 | 645.8 | 1.00 | 0.16 |
| UTI Asset Management Company Ltd. | 940.7 | 941.35 | 0.65 | 0.07 |
| V-Mart Retail Ltd. | 666.75 | 685.6 | 18.85 | 2.83 |
| V.S.T. Tillers Tractors Ltd. | 4593 | 4680 | 87.00 | 1.89 |
| VA Tech Wabag Ltd. | 1527.8 | 1564 | 36.20 | 2.37 |
| Vaibhav Global Ltd. | 222.69 | 231.18 | 8.49 | 3.81 |
| Vardhman Textiles Ltd. | 577.15 | 605.4 | 28.25 | 4.89 |
| Varroc Engineering Ltd. | 565.4 | 573.9 | 8.50 | 1.50 |
| Ventive Hospitality Ltd. | 621.75 | 632.85 | 11.10 | 1.79 |
| Vesuvius India Ltd. | 468.25 | 475.35 | 7.10 | 1.52 |
| VIP Industries Ltd. | 299.4 | 334.85 | 35.45 | 11.84 |
| Viyash Scientific Ltd. | 261.94 | 262.9 | 0.96 | 0.37 |
| Vodafone Idea Ltd. | 13.99 | 14.21 | 0.22 | 1.57 |
| VRL Logistics Ltd. | 233.7 | 235.19 | 1.49 | 0.64 |
| Waaree Renewable Technologies Ltd. | 974 | 981.3 | 7.30 | 0.75 |
| Welspun Living Ltd. | 137.97 | 145.32 | 7.35 | 5.33 |
| West Coast Paper Mills Ltd. | 495.6 | 519.95 | 24.35 | 4.91 |
| Whirlpool Of India Ltd. | 822.5 | 827.7 | 5.20 | 0.63 |
| Wipro Ltd. | 204.25 | 206.96 | 2.71 | 1.33 |
| Wockhardt Ltd. | 2031.4 | 2204.4 | 173.00 | 8.52 |
| Wonderla Holidays Ltd. | 474.4 | 475.45 | 1.05 | 0.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 796.5 | 808.5 | 12.00 | 1.51 |
| Zee Entertainment Enterprises Ltd. | 93.11 | 97.14 | 4.03 | 4.33 |
| Zensar Technologies Ltd. | 494.15 | 505.75 | 11.60 | 2.35 |
| Zydus Lifesciences Ltd. | 1077.7 | 1102.9 | 25.20 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.5 | 1091 | -13.50 | -1.22 |
| 3M India Ltd. | 32810 | 32590 | -220.00 | -0.67 |
| Aarti Industries Ltd. | 475 | 469.35 | -5.65 | -1.19 |
| Aavas Financiers Ltd. | 1343.1 | 1312.8 | -30.30 | -2.26 |
| ABB India Ltd. | 7253 | 7100 | -153.00 | -2.11 |
| Abbott India Ltd. | 26855 | 26670 | -185.00 | -0.69 |
| ACC Ltd. | 1399.3 | 1384.2 | -15.10 | -1.08 |
| Action Construction Equipment Ltd. | 884.95 | 880.75 | -4.20 | -0.47 |
| Acutaas Chemicals Ltd. | 3132.5 | 3060 | -72.50 | -2.31 |
| Adani Energy Solutions Ltd. | 1513.3 | 1507.7 | -5.60 | -0.37 |
| Adani Enterprises Ltd. | 2937.4 | 2913.7 | -23.70 | -0.81 |
| Adani Green Energy Ltd. | 1475.4 | 1458.3 | -17.10 | -1.16 |
| Adani Ports and Special Economic Zone Ltd. | 1804.6 | 1793.3 | -11.30 | -0.63 |
| Adani Power Ltd. | 243.37 | 236.7 | -6.67 | -2.74 |
| Adani Total Gas Ltd. | 773.3 | 743.35 | -29.95 | -3.87 |
| Aditya Birla Capital Ltd. | 363.3 | 355.35 | -7.95 | -2.19 |
| Aditya Birla Fashion and Retail Ltd. | 64.61 | 63.82 | -0.79 | -1.22 |
| Aditya Birla Sun Life AMC Ltd. | 1064 | 1026 | -38.00 | -3.57 |
| Aegis Vopak Terminals Ltd. | 196.16 | 193.96 | -2.20 | -1.12 |
| Afcons Infrastructure Ltd. | 339.05 | 330 | -9.05 | -2.67 |
| Ahluwalia Contracts (India) Ltd. | 792 | 760.05 | -31.95 | -4.03 |
| Ajanta Pharma Ltd. | 2928.9 | 2925.7 | -3.20 | -0.11 |
| Alembic Pharmaceuticals Ltd. | 736.1 | 725.35 | -10.75 | -1.46 |
| Alkem Laboratories Ltd. | 5498 | 5308.5 | -189.50 | -3.45 |
| Alkyl Amines Chemicals Ltd. | 1651.3 | 1621.5 | -29.80 | -1.80 |
| Allcargo Logistics Ltd. | 9.1 | 8.99 | -0.11 | -1.21 |
| Amara Raja Energy & Mobility Ltd. | 886.1 | 881 | -5.10 | -0.58 |
| Ambuja Cements Ltd. | 447.85 | 443.1 | -4.75 | -1.06 |
| Apar Industries Ltd. | 13118 | 12812 | -306.00 | -2.33 |
| Apeejay Surrendra Park Hotels Ltd. | 116.32 | 115.7 | -0.62 | -0.53 |
| APL Apollo Tubes Ltd. | 1831.1 | 1805 | -26.10 | -1.43 |
| Asahi India Glass Ltd. | 902.6 | 880.9 | -21.70 | -2.40 |
| Ashok Leyland Ltd. | 155.44 | 152.75 | -2.69 | -1.73 |
| ASK Automotive Ltd. | 455.95 | 448.1 | -7.85 | -1.72 |
| Astra Microwave Products Ltd. | 1401.7 | 1343.4 | -58.30 | -4.16 |
| Astral Ltd. | 1578.2 | 1553.5 | -24.70 | -1.57 |
| Atul Ltd. | 6855.5 | 6782.5 | -73.00 | -1.06 |
| AU Small Finance Bank Ltd. | 984.7 | 983.2 | -1.50 | -0.15 |
| Authum Investment & Infrastructure Ltd. | 478.75 | 473.6 | -5.15 | -1.08 |
| Avalon Technologies Ltd. | 1520.5 | 1475 | -45.50 | -2.99 |
| Avanti Feeds Ltd. | 1203.6 | 1178.2 | -25.40 | -2.11 |
| AWL Agri Business Ltd. | 192.3 | 191.85 | -0.45 | -0.23 |
| Axis Bank Ltd. | 1286.6 | 1271.8 | -14.80 | -1.15 |
| Azad Engineering Ltd. | 2016.7 | 2005.2 | -11.50 | -0.57 |
| Bajaj Finance Ltd. | 908.25 | 894.05 | -14.20 | -1.56 |
| Bajaj Finserv Ltd. | 1783.6 | 1771.1 | -12.50 | -0.70 |
| Bajaj Housing Finance Ltd. | 84.89 | 84.67 | -0.22 | -0.26 |
| Balaji Amines Ltd. | 1775.6 | 1734 | -41.60 | -2.34 |
| Balkrishna Industries Ltd. | 2205.5 | 2200.5 | -5.00 | -0.23 |
| Balu Forge Industries Ltd. | 475.9 | 453.2 | -22.70 | -4.77 |
| Bandhan Bank Ltd. | 208.3 | 207.65 | -0.65 | -0.31 |
| Bank Of Baroda | 268.5 | 265.3 | -3.20 | -1.19 |
| Bank Of India | 139.91 | 137.79 | -2.12 | -1.52 |
| Bank Of Maharashtra | 79.27 | 77.85 | -1.42 | -1.79 |
| BASF India Ltd. | 3399.7 | 3368.5 | -31.20 | -0.92 |
| BEML Ltd. | 1722.4 | 1718.6 | -3.80 | -0.22 |
| Bhansali Engineering Polymers Ltd. | 95.53 | 95.06 | -0.47 | -0.49 |
| Bharat Bijlee Ltd. | 2784.4 | 2729.1 | -55.30 | -1.99 |
| Bharat Dynamics Ltd. | 1204.6 | 1188.6 | -16.00 | -1.33 |
| Bharat Electronics Ltd. | 410.75 | 405.35 | -5.40 | -1.31 |
| Bharat Forge Ltd. | 1957.2 | 1926.1 | -31.10 | -1.59 |
| Bharat Heavy Electricals Ltd. | 416.75 | 406.55 | -10.20 | -2.45 |
| Bharti Airtel Ltd. | 1829 | 1816.6 | -12.40 | -0.68 |
| Birla Corporation Ltd. | 997.3 | 984.6 | -12.70 | -1.27 |
| BLS International Services Ltd. | 260.9 | 260.6 | -0.30 | -0.11 |
| Blue Dart Express Ltd. | 4741.5 | 4720 | -21.50 | -0.45 |
| Blue Star Ltd. | 1589 | 1549.4 | -39.60 | -2.49 |
| Bombay Burmah Trading Corporation Ltd. | 1501.6 | 1493.7 | -7.90 | -0.53 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.94 | 126.65 | -0.29 | -0.23 |
| Britannia Industries Ltd. | 5204.5 | 5196 | -8.50 | -0.16 |
| BSE Ltd. | 4146.1 | 4075 | -71.10 | -1.71 |
| Camlin Fine Sciences Ltd. | 122.05 | 118.21 | -3.84 | -3.15 |
| Campus Activewear Ltd. | 253.2 | 251.55 | -1.65 | -0.65 |
| Can Fin Homes Ltd. | 829.65 | 825 | -4.65 | -0.56 |
| Canara Bank | 130.8 | 128.67 | -2.13 | -1.63 |
| Caplin Point Laboratories Ltd. | 2024.5 | 2023.9 | -0.60 | -0.03 |
| Care Ratings Ltd. | 1618.2 | 1588.9 | -29.30 | -1.81 |
| Ceat Ltd. | 3241 | 3207 | -34.00 | -1.05 |
| Central Depository Services (India) Ltd. | 1244.6 | 1226.6 | -18.00 | -1.45 |
| Century Plyboards (India) Ltd. | 773.35 | 758.65 | -14.70 | -1.90 |
| CESC Ltd. | 182.09 | 180.13 | -1.96 | -1.08 |
| CG Power and Industrial Solutions Ltd. | 917.45 | 903.65 | -13.80 | -1.50 |
| Chalet Hotels Ltd. | 784.6 | 778.65 | -5.95 | -0.76 |
| Choice International Ltd. | 672.3 | 669.4 | -2.90 | -0.43 |
| Cholamandalam Financial Holdings Ltd. | 1582 | 1520.5 | -61.50 | -3.89 |
| Cholamandalam Investment and Finance Company Ltd. | 1537.7 | 1511.7 | -26.00 | -1.69 |
| Cipla Ltd. | 1401 | 1399.8 | -1.20 | -0.09 |
| Clean Science And Technology Ltd. | 797.5 | 785.85 | -11.65 | -1.46 |
| Cochin Shipyard Ltd. | 1467.4 | 1435.9 | -31.50 | -2.15 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 2007.1 | -52.80 | -2.56 |
| Computer Age Management Services Ltd. | 791.5 | 775.05 | -16.45 | -2.08 |
| Concord Biotech Ltd. | 1051.2 | 1036.4 | -14.80 | -1.41 |
| Confidence Petroleum India Ltd. | 67.77 | 63.65 | -4.12 | -6.08 |
| Craftsman Automation Ltd. | 9074 | 8912 | -162.00 | -1.79 |
| CRISIL Ltd. | 3948.4 | 3936.1 | -12.30 | -0.31 |
| Crompton Greaves Consumer Electricals Ltd. | 281.15 | 276 | -5.15 | -1.83 |
| Cummins India Ltd. | 5881 | 5735 | -146.00 | -2.48 |
| D.B. Corp Ltd. | 205.42 | 204.34 | -1.08 | -0.53 |
| Dabur India Ltd. | 443.4 | 430.05 | -13.35 | -3.01 |
| Dalmia Bharat Sugar And Industries Ltd. | 339.8 | 336.8 | -3.00 | -0.88 |
| Data Patterns (India) Ltd. | 4043.1 | 3864.8 | -178.30 | -4.41 |
| DCX Systems Ltd. | 195.9 | 194.47 | -1.43 | -0.73 |
| Deepak Nitrite Ltd. | 1682 | 1672.1 | -9.90 | -0.59 |
| Delhivery Ltd. | 452.35 | 440.15 | -12.20 | -2.70 |
| Delta Corp Ltd. | 69.6 | 68.87 | -0.73 | -1.05 |
| Den Networks Ltd. | 27.64 | 26.98 | -0.66 | -2.39 |
| Dhanuka Agritech Ltd. | 1134.8 | 1105.9 | -28.90 | -2.55 |
| Dilip Buildcon Ltd. | 425.1 | 424.9 | -0.20 | -0.05 |
| Dish TV India Ltd. | 3.21 | 3.17 | -0.04 | -1.25 |
| Divi's Laboratories Ltd. | 6667 | 6613.5 | -53.50 | -0.80 |
| Dr. Lal Pathlabs Ltd. | 1607.4 | 1584 | -23.40 | -1.46 |
| Dr. Reddy's Laboratories Ltd. | 1303.5 | 1294.9 | -8.60 | -0.66 |
| Dreamfolks Services Ltd. | 77.78 | 73.89 | -3.89 | -5.00 |
| E.I.D. - Parry (India) Ltd. | 755.4 | 751 | -4.40 | -0.58 |
| Easy Trip Planners Ltd. | 7.16 | 6.99 | -0.17 | -2.37 |
| Edelweiss Financial Services Ltd. | 112.82 | 110.89 | -1.93 | -1.71 |
| EIH Ltd. | 296.2 | 291.65 | -4.55 | -1.54 |
| Electronics Mart India Ltd. | 114 | 113.14 | -0.86 | -0.75 |
| Emami Ltd. | 399.1 | 394.3 | -4.80 | -1.20 |
| Embassy Developments Ltd. | 60.38 | 58.96 | -1.42 | -2.35 |
| Emmvee Photovoltaic Power Ltd. | 325.3 | 312.05 | -13.25 | -4.07 |
| Engineers India Ltd. | 231.7 | 228.36 | -3.34 | -1.44 |
| Entero Healthcare Solutions Ltd. | 1195.8 | 1157.7 | -38.10 | -3.19 |
| Enviro Infra Engineers Ltd. | 190.02 | 185.1 | -4.92 | -2.59 |
| EPL Ltd. | 213.65 | 211 | -2.65 | -1.24 |
| Equitas Small Finance Bank Ltd. | 70.21 | 69.25 | -0.96 | -1.37 |
| Eris Lifesciences Ltd. | 1399 | 1384.3 | -14.70 | -1.05 |
| ESAF Small Finance Bank Ltd. | 28.61 | 28.02 | -0.59 | -2.06 |
| Escorts Kubota Ltd. | 2859.8 | 2771.3 | -88.50 | -3.09 |
| Eternal Ltd. | 250.58 | 250 | -0.58 | -0.23 |
| Ethos Ltd. | 2381.5 | 2338.1 | -43.40 | -1.82 |
| Fiem Industries Ltd. | 2243 | 2233.4 | -9.60 | -0.43 |
| Fine Organic Industries Ltd. | 4625.4 | 4530 | -95.40 | -2.06 |
| Finolex Cables Ltd. | 1136.3 | 1048.8 | -87.50 | -7.70 |
| Finolex Industries Ltd. | 186.22 | 179.35 | -6.87 | -3.69 |
| Fusion Finance Ltd. | 178.47 | 176.16 | -2.31 | -1.29 |
| Gabriel India Ltd. | 1100.1 | 1077.6 | -22.50 | -2.05 |
| GAIL (India) Ltd. | 164.51 | 164.25 | -0.26 | -0.16 |
| Galaxy Surfactants Ltd. | 1795.3 | 1771.4 | -23.90 | -1.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2654.8 | 2614 | -40.80 | -1.54 |
| Garware Hi-Tech Films Ltd. | 6117.9 | 5909 | -208.90 | -3.41 |
| GE Vernova T&D India Ltd. | 5148.6 | 4842.5 | -306.10 | -5.95 |
| General Insurance Corporation of India | 381.25 | 379 | -2.25 | -0.59 |
| Gillette India Ltd. | 8016.5 | 7890 | -126.50 | -1.58 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2210.2 | 2191.7 | -18.50 | -0.84 |
| Glenmark Pharmaceuticals Ltd. | 2274.9 | 2228.1 | -46.80 | -2.06 |
| Global Health Ltd. | 1189 | 1188.3 | -0.70 | -0.06 |
| GMR Airports Ltd. | 100.37 | 98.05 | -2.32 | -2.31 |
| Go Digit General Insurance Ltd. | 305.5 | 302.8 | -2.70 | -0.88 |
| Godawari Power And Ispat Ltd. | 288.05 | 283 | -5.05 | -1.75 |
| Godrej Consumer Products Ltd. | 1029.3 | 1015.7 | -13.60 | -1.32 |
| Godrej Properties Ltd. | 1762.7 | 1750 | -12.70 | -0.72 |
| GR Infraprojects Ltd. | 899.7 | 889.8 | -9.90 | -1.10 |
| Graphite India Ltd. | 727.75 | 718 | -9.75 | -1.34 |
| Grasim Industries Ltd. | 3122.4 | 3103.3 | -19.10 | -0.61 |
| Greenpanel Industries Ltd. | 185.57 | 182.78 | -2.79 | -1.50 |
| Gujarat Ambuja Exports Ltd. | 154.89 | 153 | -1.89 | -1.22 |
| Gujarat Energy Ltd. | 401.15 | 391.1 | -10.05 | -2.51 |
| Gujarat Fluorochemicals Ltd. | 3629 | 3627.8 | -1.20 | -0.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.3 | 502.35 | -1.95 | -0.39 |
| Gulf Oil Lubricants India Ltd. | 973.05 | 948.35 | -24.70 | -2.54 |
| H.G. Infra Engineering Ltd. | 583.65 | 577.7 | -5.95 | -1.02 |
| Hathway Cable & Datacom Ltd. | 10.8 | 10.63 | -0.17 | -1.57 |
| Havells India Ltd. | 1176.8 | 1161.2 | -15.60 | -1.33 |
| HBL Engineering Ltd. | 822.6 | 808.35 | -14.25 | -1.73 |
| HDFC Asset Management Company Ltd. | 2674.3 | 2637.9 | -36.40 | -1.36 |
| HEG Ltd. | 566.85 | 552.95 | -13.90 | -2.45 |
| Hero MotoCorp Ltd. | 4903 | 4791.5 | -111.50 | -2.27 |
| Hikal Ltd. | 195.28 | 193.8 | -1.48 | -0.76 |
| Himadri Speciality Chemical Ltd. | 606.45 | 592.5 | -13.95 | -2.30 |
| Hindustan Aeronautics Ltd. | 4303.8 | 4243.5 | -60.30 | -1.40 |
| Hindustan Construction Company Ltd. | 22.81 | 22.58 | -0.23 | -1.01 |
| Hindustan Petroleum Corporation Ltd. | 393.85 | 384.85 | -9.00 | -2.29 |
| Hindustan Unilever Ltd. | 2153.5 | 2115.5 | -38.00 | -1.76 |
| Hindustan Zinc Ltd. | 632.95 | 627.3 | -5.65 | -0.89 |
| Hindware Home Innovation Ltd. | 223.51 | 220.45 | -3.06 | -1.37 |
| Hitachi Energy India Ltd. | 38445 | 36690 | -1755.00 | -4.56 |
| HMA Agro Industries Ltd. | 23.25 | 23.23 | -0.02 | -0.09 |
| Honeywell Automation India Ltd. | 35520 | 35505 | -15.00 | -0.04 |
| Housing & Urban Development Corporation Ltd. | 203.51 | 202.21 | -1.30 | -0.64 |
| Hyundai Motor India Ltd. | 1924 | 1915.5 | -8.50 | -0.44 |
| ICICI Bank Ltd. | 1256.4 | 1246.1 | -10.30 | -0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1792.2 | 1748.6 | -43.60 | -2.43 |
| ICICI Prudential Life Insurance Company Ltd. | 503.95 | 496.25 | -7.70 | -1.53 |
| IDBI Bank Ltd. | 73.83 | 73.1 | -0.73 | -0.99 |
| Ideaforge Technology Ltd. | 845 | 810 | -35.00 | -4.14 |
| IDFC First Bank Ltd. | 71.32 | 71.06 | -0.26 | -0.36 |
| IIFL Capital Services Ltd. | 341.4 | 338.45 | -2.95 | -0.86 |
| IKIO Technologies Ltd. | 152.32 | 151 | -1.32 | -0.87 |
| Indegene Ltd. | 521.55 | 514.9 | -6.65 | -1.28 |
| India Pesticides Ltd. | 164.28 | 161.8 | -2.48 | -1.51 |
| India Shelter Finance Corporation Ltd. | 763.85 | 762.05 | -1.80 | -0.24 |
| Indiamart Intermesh Ltd. | 2015.7 | 1986.7 | -29.00 | -1.44 |
| Indian Bank | 833 | 823.9 | -9.10 | -1.09 |
| Indian Energy Exchange Ltd. | 128.31 | 127.3 | -1.01 | -0.79 |
| Indian Oil Corporation Ltd. | 140.24 | 139.81 | -0.43 | -0.31 |
| Indian Overseas Bank | 33.42 | 33.13 | -0.29 | -0.87 |
| Indian Railway Finance Corporation Ltd. | 97.51 | 96.85 | -0.66 | -0.68 |
| Indian Renewable Energy Development Agency Ltd. | 133.25 | 126.55 | -6.70 | -5.03 |
| Indus Towers Ltd. | 442.05 | 436.65 | -5.40 | -1.22 |
| IndusInd Bank Ltd. | 914.35 | 910.2 | -4.15 | -0.45 |
| Ingersoll-Rand (India) Ltd. | 4352 | 3921.6 | -430.40 | -9.89 |
| Inox Green Energy Services Ltd. | 172.41 | 168.66 | -3.75 | -2.18 |
| Inox India Ltd. | 1493.6 | 1471 | -22.60 | -1.51 |
| Inox Wind Ltd. | 93.02 | 85.32 | -7.70 | -8.28 |
| International Gemological Institute Ltd. | 371.8 | 368.4 | -3.40 | -0.91 |
| Inventurus Knowledge Solutions Ltd. | 1675.6 | 1659.8 | -15.80 | -0.94 |
| Ion Exchange (India) Ltd. | 362.05 | 357.85 | -4.20 | -1.16 |
| Ipca Laboratories Ltd. | 1524.4 | 1500.6 | -23.80 | -1.56 |
| Ircon International Ltd. | 136.9 | 135.65 | -1.25 | -0.91 |
| ISGEC Heavy Engineering Ltd. | 929.8 | 918.6 | -11.20 | -1.20 |
| ITC Hotels Ltd. | 154.85 | 153.66 | -1.19 | -0.77 |
| ITC Ltd. | 286.9 | 284.15 | -2.75 | -0.96 |
| ITI Ltd. | 300.4 | 295.55 | -4.85 | -1.61 |
| Jai Balaji Industries Ltd. | 72.37 | 71.1 | -1.27 | -1.75 |
| Jai Corp Ltd. | 115.93 | 115.22 | -0.71 | -0.61 |
| Jain Irrigation Systems Ltd. | 29.85 | 29.45 | -0.40 | -1.34 |
| Jaiprakash Power Ventures Ltd. | 21.87 | 19.1 | -2.77 | -12.67 |
| Jamna Auto Industries Ltd. | 127.67 | 125.03 | -2.64 | -2.07 |
| Jana Small Finance Bank Ltd. | 495.25 | 490.45 | -4.80 | -0.97 |
| JB Chemicals & Pharmaceuticals Ltd. | 2167.4 | 2161 | -6.40 | -0.30 |
| Jindal Saw Ltd. | 247.09 | 244.84 | -2.25 | -0.91 |
| JIO Financial Services Ltd. | 238.95 | 236.36 | -2.59 | -1.08 |
| JK Cement Ltd. | 5171 | 5142 | -29.00 | -0.56 |
| JK Lakshmi Cement Ltd. | 590.35 | 590.3 | -0.05 | -0.01 |
| JK Paper Ltd. | 369.15 | 365.55 | -3.60 | -0.98 |
| JK Tyre & Industries Ltd. | 408 | 387 | -21.00 | -5.15 |
| JM Financial Ltd. | 130.36 | 120.96 | -9.40 | -7.21 |
| JSW Energy Ltd. | 595.05 | 586.45 | -8.60 | -1.45 |
| JSW Holdings Ltd. | 13177 | 12912 | -265.00 | -2.01 |
| JSW Infrastructure Ltd. | 275.3 | 273.25 | -2.05 | -0.74 |
| JTEKT India Ltd. | 131.42 | 126.45 | -4.97 | -3.78 |
| JTL Industries Ltd | 69 | 68.07 | -0.93 | -1.35 |
| Jubilant FoodWorks Ltd. | 427.5 | 421.7 | -5.80 | -1.36 |
| Jubilant Ingrevia Ltd. | 646.2 | 646 | -0.20 | -0.03 |
| Jubilant Pharmova Ltd. | 995 | 986.25 | -8.75 | -0.88 |
| Juniper Hotels Ltd. | 197.14 | 194.4 | -2.74 | -1.39 |
| Jupiter Life Line Hospitals Ltd. | 1327.1 | 1315.1 | -12.00 | -0.90 |
| Jupiter Wagons Ltd. | 290.75 | 275.65 | -15.10 | -5.19 |
| Jyothy Labs Ltd. | 204.55 | 200.25 | -4.30 | -2.10 |
| Kalpataru Projects International Ltd. | 1305 | 1282.2 | -22.80 | -1.75 |
| Kalyan Jewellers India Ltd. | 355.05 | 347.2 | -7.85 | -2.21 |
| Kansai Nerolac Paints Ltd. | 218.06 | 217.74 | -0.32 | -0.15 |
| KEC International Ltd. | 499.65 | 499.05 | -0.60 | -0.12 |
| KEI Industries Ltd. | 5267.5 | 5254.5 | -13.00 | -0.25 |
| Kotak Mahindra Bank Ltd. | 384.2 | 379.25 | -4.95 | -1.29 |
| KRBL Ltd. | 350.2 | 345.45 | -4.75 | -1.36 |
| Krishna Institute of Medical Sciences Ltd | 758.85 | 754.95 | -3.90 | -0.51 |
| Krsnaa Diagnostics Ltd. | 549.45 | 547.9 | -1.55 | -0.28 |
| KSB Ltd. | 789.9 | 777.45 | -12.45 | -1.58 |
| L&T Finance Ltd. | 286.6 | 273.6 | -13.00 | -4.54 |
| La Opala RG Ltd. | 179.33 | 171.43 | -7.90 | -4.41 |
| Landmark Cars Ltd. | 379.35 | 369.9 | -9.45 | -2.49 |
| Larsen & Toubro Ltd. | 4076.5 | 4055.6 | -20.90 | -0.51 |
| Leela Palaces Hotels & Resorts Ltd. | 413.4 | 408.5 | -4.90 | -1.19 |
| Lemon Tree Hotels Ltd. | 113.95 | 112 | -1.95 | -1.71 |
| Life Insurance Corporation of India | 411.35 | 405.95 | -5.40 | -1.31 |
| Linde India Ltd. | 7204.5 | 6865.5 | -339.00 | -4.71 |
| Lloyds Engineering Works Ltd. | 73.61 | 72.1 | -1.51 | -2.05 |
| Lloyds Enterprises Ltd. | 72.06 | 70.24 | -1.82 | -2.53 |
| Lodha Developers Ltd. | 938.1 | 907 | -31.10 | -3.32 |
| LT Foods Ltd. | 392.1 | 382.85 | -9.25 | -2.36 |
| Lupin Ltd. | 2267.7 | 2254.4 | -13.30 | -0.59 |
| Mahanagar Gas Ltd. | 1095 | 1087.9 | -7.10 | -0.65 |
| Maharashtra Scooters Ltd. | 12768 | 12601 | -167.00 | -1.31 |
| Maharashtra Seamless Ltd. | 621.6 | 616.15 | -5.45 | -0.88 |
| Mahindra & Mahindra Financial Services Ltd. | 303.65 | 301.45 | -2.20 | -0.72 |
| Mahindra & Mahindra Ltd. | 3045.6 | 2992.3 | -53.30 | -1.75 |
| Manappuram Finance Ltd. | 325.4 | 320.6 | -4.80 | -1.48 |
| Mankind Pharma Ltd. | 2375.6 | 2351.3 | -24.30 | -1.02 |
| Marico Ltd. | 821.7 | 810.15 | -11.55 | -1.41 |
| Marksans Pharma Ltd. | 246.19 | 241.59 | -4.60 | -1.87 |
| Maruti Suzuki India Ltd. | 13127 | 13073 | -54.00 | -0.41 |
| MAS Financial Services Ltd. | 308.95 | 307.6 | -1.35 | -0.44 |
| Max Financial Services Ltd. | 1674 | 1656.5 | -17.50 | -1.05 |
| Max Healthcare Institute Ltd. | 965.1 | 950.25 | -14.85 | -1.54 |
| Mazagon Dock Shipbuilders Ltd. | 2456.5 | 2427.7 | -28.80 | -1.17 |
| Medplus Health Services Ltd. | 895.2 | 877.2 | -18.00 | -2.01 |
| Meesho Ltd. | 183.3 | 179.53 | -3.77 | -2.06 |
| Metropolis Healthcare Ltd. | 555.35 | 545.55 | -9.80 | -1.76 |
| Minda Corporation Ltd. | 624.4 | 618.65 | -5.75 | -0.92 |
| Mishra Dhatu Nigam Ltd. | 420.65 | 414.75 | -5.90 | -1.40 |
| MMTC Ltd. | 64.88 | 64.23 | -0.65 | -1.00 |
| Motherson Sumi Wiring India Ltd. | 38.97 | 37.97 | -1.00 | -2.57 |
| Motilal Oswal Financial Services Ltd. | 879.5 | 864.7 | -14.80 | -1.68 |
| MTAR Technologies Ltd. | 7879.5 | 7335 | -544.50 | -6.91 |
| Multi Commodity Exchange Of India Ltd. | 2954.5 | 2894.3 | -60.20 | -2.04 |
| Muthoot Finance Ltd. | 3342.9 | 3252.6 | -90.30 | -2.70 |
| Natco Pharma Ltd. | 1015.9 | 945 | -70.90 | -6.98 |
| National Fertilizers Ltd. | 76 | 75.88 | -0.12 | -0.16 |
| Navin Fluorine International Ltd. | 7129 | 7115 | -14.00 | -0.20 |
| Navneet Education Ltd. | 141.74 | 141.61 | -0.13 | -0.09 |
| Nesco Ltd. | 1173.6 | 1150.5 | -23.10 | -1.97 |
| Nestle India Ltd. | 1421.5 | 1409.5 | -12.00 | -0.84 |
| Network 18 Media & Investments Ltd. | 31.23 | 30.87 | -0.36 | -1.15 |
| NHPC Ltd. | 78.87 | 77.32 | -1.55 | -1.97 |
| NLC India Ltd. | 347.55 | 338.35 | -9.20 | -2.65 |
| Nocil Ltd. | 168.13 | 163.2 | -4.93 | -2.93 |
| NRB Bearings Ltd. | 370 | 364.6 | -5.40 | -1.46 |
| NTPC Green Energy Ltd. | 103.52 | 100.12 | -3.40 | -3.28 |
| NTPC Ltd. | 386.9 | 381.6 | -5.30 | -1.37 |
| Nucleus Software Exports Ltd. | 763.95 | 736.4 | -27.55 | -3.61 |
| Nuvoco Vistas Corporation Ltd. | 348.65 | 344.55 | -4.10 | -1.18 |
| Oberoi Realty Ltd. | 1707.1 | 1666.6 | -40.50 | -2.37 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 264.75 | -0.65 | -0.24 |
| One97 Communications Ltd. | 1118.8 | 1108.3 | -10.50 | -0.94 |
| Optiemus Infracom Ltd. | 405.3 | 402 | -3.30 | -0.81 |
| Orient Cement Ltd. | 141.55 | 139.46 | -2.09 | -1.48 |
| Orient Electric Ltd. | 188.44 | 184.09 | -4.35 | -2.31 |
| Page Industries Ltd. | 38195 | 37660 | -535.00 | -1.40 |
| Paradeep Phosphates Ltd. | 125.96 | 125.01 | -0.95 | -0.75 |
| Patel Engineering Ltd. | 27.43 | 26.39 | -1.04 | -3.79 |
| PB Fintech Ltd. | 1702.5 | 1666.5 | -36.00 | -2.11 |
| PCBL Chemical Ltd. | 289.85 | 284.5 | -5.35 | -1.85 |
| Pfizer Ltd. | 4598.5 | 4547 | -51.50 | -1.12 |
| PG Electroplast Ltd. | 482.55 | 473.2 | -9.35 | -1.94 |
| PI Industries Ltd. | 2775 | 2718.2 | -56.80 | -2.05 |
| Pidilite Industries Ltd. | 1482.8 | 1461.7 | -21.10 | -1.42 |
| Piramal Pharma Ltd. | 172.79 | 172.6 | -0.19 | -0.11 |
| PNB Housing Finance Ltd. | 1030.5 | 1017.5 | -13.00 | -1.26 |
| Poly Medicure Ltd. | 1349.7 | 1340.9 | -8.80 | -0.65 |
| Power Finance Corporation Ltd. | 428.6 | 426.25 | -2.35 | -0.55 |
| Power Grid Corporation Of India Ltd. | 290.55 | 288.1 | -2.45 | -0.84 |
| Praj Industries Ltd. | 352.3 | 339.1 | -13.20 | -3.75 |
| Prime Focus Ltd. | 233.4 | 231 | -2.40 | -1.03 |
| Prince Pipes and Fittings Ltd. | 262.15 | 258.5 | -3.65 | -1.39 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9651 | 9480 | -171.00 | -1.77 |
| PSP Projects Ltd. | 854.7 | 853.35 | -1.35 | -0.16 |
| Punjab National Bank | 106.05 | 104.21 | -1.84 | -1.74 |
| Puravankara Ltd. | 219.02 | 217.52 | -1.50 | -0.68 |
| Quess Corp Ltd. | 209.09 | 204 | -5.09 | -2.43 |
| Rail Vikas Nigam Ltd. | 245.45 | 245.1 | -0.35 | -0.14 |
| Rain Industries Ltd. | 188.07 | 187.9 | -0.17 | -0.09 |
| Rainbow Children's Medicare Ltd. | 1380.3 | 1359.9 | -20.40 | -1.48 |
| Rajesh Exports Ltd. | 118.33 | 112.42 | -5.91 | -4.99 |
| Rallis India Ltd. | 243.1 | 238.3 | -4.80 | -1.97 |
| Ramky Infrastructure Ltd. | 446.7 | 442.35 | -4.35 | -0.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.47 | 128.04 | -0.43 | -0.33 |
| RattanIndia Enterprises Ltd. | 34.95 | 34.85 | -0.10 | -0.29 |
| RBL Bank Ltd. | 345 | 341 | -4.00 | -1.16 |
| REC Ltd. | 337.65 | 334.9 | -2.75 | -0.81 |
| Refex Industries Ltd. | 328.3 | 311.55 | -16.75 | -5.10 |
| Relaxo Footwears Ltd. | 345.3 | 335.75 | -9.55 | -2.77 |
| Reliance Power Ltd. | 27.64 | 27.02 | -0.62 | -2.24 |
| Responsive Industries Ltd. | 194.24 | 186.49 | -7.75 | -3.99 |
| Restaurant Brands Asia Ltd. | 68.66 | 67.81 | -0.85 | -1.24 |
| RHI Magnesita India Ltd. | 406.6 | 363.2 | -43.40 | -10.67 |
| Rites Ltd. | 202.24 | 200.95 | -1.29 | -0.64 |
| Sagility Ltd. | 41.04 | 40.5 | -0.54 | -1.32 |
| Sai Life Sciences Ltd. | 1160 | 1151 | -9.00 | -0.78 |
| Sai Silks (Kalamandir) Ltd. | 109.73 | 109.2 | -0.53 | -0.48 |
| Samhi Hotels Ltd. | 165.55 | 163.5 | -2.05 | -1.24 |
| Samvardhana Motherson International Ltd. | 145.74 | 144.05 | -1.69 | -1.16 |
| Sanghvi Movers Ltd. | 364.05 | 356.35 | -7.70 | -2.12 |
| Sanofi Consumer Healthcare India Ltd. | 4588.5 | 4535.9 | -52.60 | -1.15 |
| Sapphire Foods India Ltd. | 180.95 | 178.78 | -2.17 | -1.20 |
| SBFC Finance Ltd. | 94.3 | 93.36 | -0.94 | -1.00 |
| SBI Cards And Payment Services Ltd. | 624.4 | 615.45 | -8.95 | -1.43 |
| SBI Life Insurance Company Ltd. | 1830.1 | 1825.2 | -4.90 | -0.27 |
| Schaeffler India Ltd. | 4128.7 | 4075 | -53.70 | -1.30 |
| Schneider Electric Infrastructure Ltd. | 1308.8 | 1243.4 | -65.40 | -5.00 |
| Senco Gold Ltd. | 346.2 | 342.65 | -3.55 | -1.03 |
| Shakti Pumps (India) Ltd. | 524.75 | 515.75 | -9.00 | -1.72 |
| Share India Securities Ltd. | 138.09 | 136.87 | -1.22 | -0.88 |
| Shipping Corporation Of India Ltd. | 292.3 | 289.4 | -2.90 | -0.99 |
| Shoppers Stop Ltd. | 354.55 | 350 | -4.55 | -1.28 |
| Shree Cement Ltd. | 25275 | 25230 | -45.00 | -0.18 |
| Shriram Finance Ltd. | 947.15 | 934.1 | -13.05 | -1.38 |
| Shyam Metalics And Energy Ltd. | 973.35 | 969.2 | -4.15 | -0.43 |
| Siemens Energy India Ltd. | 3872.1 | 3777.9 | -94.20 | -2.43 |
| Siemens Ltd. | 3844 | 3767.9 | -76.10 | -1.98 |
| Signatureglobal (India) Ltd. | 852.7 | 836.25 | -16.45 | -1.93 |
| Sindhu Trade Links Ltd. | 26.73 | 26.16 | -0.57 | -2.13 |
| SJVN Ltd. | 75.16 | 73.5 | -1.66 | -2.21 |
| SKF India (Industrial) Ltd. | 2163.1 | 2144.8 | -18.30 | -0.85 |
| SKF India Ltd. | 1639.8 | 1629.8 | -10.00 | -0.61 |
| Sobha Ltd. | 1418 | 1403.9 | -14.10 | -0.99 |
| Sona BLW Precision Forgings Ltd. | 607.45 | 604.4 | -3.05 | -0.50 |
| SPR Auto Technologies Ltd. | 3391 | 3337.5 | -53.50 | -1.58 |
| SRF Ltd. | 2715.8 | 2699 | -16.80 | -0.62 |
| Star Cement Ltd. | 217.95 | 213.8 | -4.15 | -1.90 |
| Star Health and Allied Insurance Company Ltd. | 527.95 | 526.25 | -1.70 | -0.32 |
| State Bank Of India | 964.4 | 958.95 | -5.45 | -0.57 |
| Steel Authority Of India Ltd. | 204.37 | 203.8 | -0.57 | -0.28 |
| Sterling and Wilson Renewable Energy Ltd. | 187.58 | 185.01 | -2.57 | -1.37 |
| Strides Pharma Science Ltd. | 1111.8 | 1107.8 | -4.00 | -0.36 |
| Styrenix Performance Materials Ltd. | 2286 | 2231.8 | -54.20 | -2.37 |
| Sudarshan Chemical Industries Ltd. | 938 | 926 | -12.00 | -1.28 |
| Sumitomo Chemical India Ltd. | 501.55 | 494.85 | -6.70 | -1.34 |
| Sun Pharma Advanced Research Company Ltd. | 212.11 | 202.86 | -9.25 | -4.36 |
| Sun Pharmaceutical Industries Ltd. | 1799.2 | 1793.1 | -6.10 | -0.34 |
| Sundram Fasteners Ltd. | 860.45 | 839.05 | -21.40 | -2.49 |
| Supreme Industries Ltd. | 3549 | 3503.4 | -45.60 | -1.28 |
| Suzlon Energy Ltd. | 56.99 | 54.65 | -2.34 | -4.11 |
| Swan Corp Ltd. | 329.3 | 328.5 | -0.80 | -0.24 |
| Swiggy Ltd. | 257.9 | 254.2 | -3.70 | -1.43 |
| Symphony Ltd. | 696.15 | 691.5 | -4.65 | -0.67 |
| Tamilnad Mercantile Bank Ltd. | 692.55 | 689.55 | -3.00 | -0.43 |
| Tata Chemicals Ltd. | 758 | 749.35 | -8.65 | -1.14 |
| Tata Communications Ltd. | 1965 | 1942.3 | -22.70 | -1.16 |
| Tata Consumer Products Ltd. | 1178.4 | 1159 | -19.40 | -1.65 |
| Tata Investment Corporation Ltd. | 690.15 | 677.45 | -12.70 | -1.84 |
| Tata Motors Ltd. | 379.5 | 379 | -0.50 | -0.13 |
| Tata Motors Passenger Vehicles Ltd. | 393.9 | 389.2 | -4.70 | -1.19 |
| Tata Power Company Ltd. | 420.75 | 420 | -0.75 | -0.18 |
| Tata Steel Ltd. | 208.02 | 207.46 | -0.56 | -0.27 |
| Tata Teleservices (Maharashtra) Ltd. | 42.81 | 42.8 | -0.01 | -0.02 |
| TD Power Systems Ltd. | 1318.6 | 1261 | -57.60 | -4.37 |
| Techno Electric & Engineering Company Ltd. | 1079.2 | 1047 | -32.20 | -2.98 |
| Thangamayil Jewellery Ltd. | 4204.9 | 4175.2 | -29.70 | -0.71 |
| The Anup Engineering Ltd. | 1840.4 | 1824.2 | -16.20 | -0.88 |
| The Fertilisers And Chemicals Travancore Ltd. | 875.65 | 874.3 | -1.35 | -0.15 |
| The Indian Hotels Company Ltd. | 654.25 | 651.55 | -2.70 | -0.41 |
| The Karnataka Bank Ltd. | 269.35 | 268.45 | -0.90 | -0.33 |
| The Orissa Minerals Development Company Ltd. | 4097.9 | 4073 | -24.90 | -0.61 |
| The Phoenix Mills Ltd. | 1771.2 | 1768.5 | -2.70 | -0.15 |
| The Ramco Cements Ltd. | 871.2 | 861.2 | -10.00 | -1.15 |
| The South Indian Bank Ltd. | 41.42 | 41.35 | -0.07 | -0.17 |
| Thermax Ltd. | 4982.7 | 4942 | -40.70 | -0.82 |
| Thirumalai Chemicals Ltd. | 205.23 | 194.94 | -10.29 | -5.01 |
| Tilaknagar Industries Ltd. | 455.35 | 438.65 | -16.70 | -3.67 |
| Time Technoplast Ltd. | 174.71 | 172.33 | -2.38 | -1.36 |
| Timken India Ltd. | 3630.4 | 3553 | -77.40 | -2.13 |
| Titagarh Rail Systems Ltd. | 826.15 | 807.75 | -18.40 | -2.23 |
| Titan Company Ltd. | 4074.9 | 4027.8 | -47.10 | -1.16 |
| Torrent Pharmaceuticals Ltd. | 4410.8 | 4399.5 | -11.30 | -0.26 |
| Transformers & Rectifiers (India) Ltd. | 320.55 | 318.6 | -1.95 | -0.61 |
| Trent Ltd. | 4224 | 4215 | -9.00 | -0.21 |
| Triveni Engineering & Industries Ltd. | 376.5 | 371.5 | -5.00 | -1.33 |
| Triveni Turbine Ltd. | 741.5 | 701.6 | -39.90 | -5.38 |
| TSF Investments Ltd. | 408.9 | 403.65 | -5.25 | -1.28 |
| TTK Prestige Ltd. | 539.5 | 536.9 | -2.60 | -0.48 |
| Tube Investments of India Ltd. | 3141.4 | 3096.7 | -44.70 | -1.42 |
| TVS Holdings Ltd. | 13556 | 13183 | -373.00 | -2.75 |
| TVS Supply Chain Solutions Ltd. | 117.19 | 113.96 | -3.23 | -2.76 |
| UCO Bank | 25.21 | 25.02 | -0.19 | -0.75 |
| Ujjivan Small Finance Bank Ltd. | 54.39 | 53.16 | -1.23 | -2.26 |
| Ultratech Cement Ltd. | 11482 | 11340 | -142.00 | -1.24 |
| Unimech Aerospace and Manufacturing Ltd. | 939 | 936.95 | -2.05 | -0.22 |
| Union Bank Of India | 167.88 | 164.51 | -3.37 | -2.01 |
| Uniparts India Ltd. | 601.05 | 597.65 | -3.40 | -0.57 |
| United Breweries Ltd. | 1320 | 1292.3 | -27.70 | -2.10 |
| United Spirits Ltd. | 1270 | 1262 | -8.00 | -0.63 |
| UNO Minda Ltd. | 1101.7 | 1091.3 | -10.40 | -0.94 |
| Usha Martin Ltd. | 506.05 | 496.85 | -9.20 | -1.82 |
| Utkarsh Small Finance Bank Ltd. | 13.26 | 13.2 | -0.06 | -0.45 |
| V-Guard Industries Ltd. | 306.75 | 303.05 | -3.70 | -1.21 |
| Valor Estate Ltd. | 120.12 | 117.7 | -2.42 | -2.01 |
| Varun Beverages Ltd. | 528 | 527.2 | -0.80 | -0.15 |
| Vedant Fashions Ltd. | 408.35 | 405.2 | -3.15 | -0.77 |
| Vedanta Ltd. | 352.6 | 341.35 | -11.25 | -3.19 |
| Veedol Corporation Ltd. | 1437.9 | 1436.5 | -1.40 | -0.10 |
| Venky'S (India) Ltd. | 1454 | 1453.9 | -0.10 | -0.01 |
| Vijaya Diagnostic Centre Ltd. | 1308.5 | 1236.8 | -71.70 | -5.48 |
| Vishal Mega Mart Ltd. | 121.77 | 120.2 | -1.57 | -1.29 |
| Voltamp Transformers Ltd. | 9497 | 9120 | -377.00 | -3.97 |
| Voltas Ltd. | 1245.7 | 1237.7 | -8.00 | -0.64 |
| Waaree Energies Ltd. | 3140.8 | 3106 | -34.80 | -1.11 |
| Websol Energy System Ltd. | 109.26 | 108.42 | -0.84 | -0.77 |
| Welspun Corp Ltd. | 1376.9 | 1371.3 | -5.60 | -0.41 |
| Welspun Enterprises Ltd. | 517.15 | 517.05 | -0.10 | -0.02 |
| Westlife Foodworld Ltd | 449.9 | 439.15 | -10.75 | -2.39 |
| Yes Bank Ltd. | 23.15 | 23.13 | -0.02 | -0.09 |
| Zen Technologies Ltd. | 1664.7 | 1640.1 | -24.60 | -1.48 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14674 | 14498 | -176.00 | -1.20 |
| Zydus Wellness Ltd. | 507.05 | 496.65 | -10.40 | -2.05 |
Market Stats
Advances
345
Declines
467
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108 | 1114.9 | 1089 | 1104.5 | 1091 | -13.50 | -1.22 | 122035 | 13.31 | 1318 | 395.1 | 2026-06-01 12:24:59 |
| 3M India Ltd. | 3MINDIA | 33090 | 33200 | 32530 | 32810 | 32590 | -220.00 | -0.67 | 1848 | 6.02 | 40856.5 | 21300.45 | 2026-06-01 12:24:49 |
| Aarti Drugs Ltd. | AARTIDRUGS | 385.9 | 391.05 | 379 | 380.4 | 384.4 | 4.00 | 1.05 | 48226 | 1.85 | 645.75 | 312 | 2026-06-01 12:24:55 |
| Aarti Industries Ltd. | AARTIIND | 474.9 | 478.8 | 468.7 | 475 | 469.35 | -5.65 | -1.19 | 216697 | 10.17 | 924.4 | 338.05 | 2026-06-01 12:24:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 635 | 659.7 | 635 | 633.25 | 649.3 | 16.05 | 2.53 | 137732 | 8.94 | 971 | 234.8 | 2026-06-01 12:24:55 |
| Aavas Financiers Ltd. | AAVAS | 1320.2 | 1343.7 | 1311.2 | 1343.1 | 1312.8 | -30.30 | -2.26 | 27339 | 3.59 | 2339.35 | 1060.4 | 2026-06-01 12:24:57 |
| ABB India Ltd. | ABB | 7253 | 7254 | 7014.5 | 7253 | 7100 | -153.00 | -2.11 | 207466 | 147.30 | 9149.95 | 2640 | 2026-06-01 12:24:59 |
| Abbott India Ltd. | ABBOTINDIA | 27095 | 27175 | 26660 | 26855 | 26670 | -185.00 | -0.69 | 2689 | 7.17 | 37000 | 17325 | 2026-06-01 12:19:56 |
| ACC Ltd. | ACC | 1404.3 | 1409 | 1382.1 | 1399.3 | 1384.2 | -15.10 | -1.08 | 63353 | 8.77 | 2844 | 1251.7 | 2026-06-01 12:24:54 |
| Accelya Solutions India Ltd. | ACCELYA | 1142.3 | 1155.8 | 1133 | 1142.3 | 1149.3 | 7.00 | 0.61 | 3536 | 0.41 | 2127.4 | 1012.4 | 2026-06-01 12:24:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 314 | 324.4 | 311.3 | 310.1 | 316 | 5.90 | 1.90 | 3769682 | 119.12 | 2026-06-01 12:24:55 | ||
| Action Construction Equipment Ltd. | ACE | 890 | 896.15 | 878.5 | 884.95 | 880.75 | -4.20 | -0.47 | 94014 | 8.28 | 1695 | 217.8 | 2026-06-01 12:24:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3176.7 | 3188.1 | 3057 | 3132.5 | 3060 | -72.50 | -2.31 | 153400 | 46.94 | 3188.1 | 847.35 | 2026-06-01 12:24:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1521.8 | 1524 | 1486.5 | 1513.3 | 1507.7 | -5.60 | -0.37 | 1724630 | 260.02 | 4236.75 | 588 | 2026-06-01 12:24:55 |
| Adani Enterprises Ltd. | ADANIENT | 2949.9 | 2955.7 | 2891.1 | 2937.4 | 2913.7 | -23.70 | -0.81 | 1064404 | 310.14 | 4190 | 1017.45 | 2026-06-01 12:24:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1477 | 1486 | 1442.4 | 1475.4 | 1458.3 | -17.10 | -1.16 | 2314472 | 337.52 | 2572 | 439.1 | 2026-06-01 12:24:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.1 | 1814.9 | 1781.1 | 1804.6 | 1793.3 | -11.30 | -0.63 | 631662 | 113.28 | 1842.8 | 395.1 | 2026-06-01 12:24:55 |
| Adani Power Ltd. | ADANIPOWER | 245 | 245.69 | 236.22 | 243.37 | 236.7 | -6.67 | -2.74 | 23036216 | 545.27 | 895.85 | 128.1 | 2026-06-01 12:24:54 |
| Adani Total Gas Ltd. | ATGL | 784 | 803.4 | 737.35 | 773.3 | 743.35 | -29.95 | -3.87 | 14268445 | 1060.64 | 4000 | 462.8 | 2026-06-01 12:24:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366.5 | 367.8 | 353.8 | 363.3 | 355.35 | -7.95 | -2.19 | 1074261 | 38.17 | 375.95 | 105.3 | 2026-06-01 12:24:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65.15 | 65.66 | 63.54 | 64.61 | 63.82 | -0.79 | -1.22 | 2103593 | 13.43 | 364.4 | 53.51 | 2026-06-01 12:24:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100 | 101.55 | 99.9 | 100.17 | 100.4 | 0.23 | 0.23 | 269880 | 2.71 | 2026-06-01 12:19:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1243.9 | 1278 | 1236.9 | 1243.8 | 1267 | 23.20 | 1.87 | 71288 | 9.03 | 3140 | 588 | 2026-06-01 12:24:50 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1064 | 1064 | 1025 | 1064 | 1026 | -38.00 | -3.57 | 95741 | 9.82 | 1123.5 | 307 | 2026-06-01 12:24:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 369.45 | 382.8 | 360.6 | 364 | 374 | 10.00 | 2.75 | 219711 | 8.22 | 571 | 225 | 2026-06-01 12:19:57 |
| Aegis Logistics Ltd. | AEGISLOG | 754 | 792.3 | 750.75 | 748.45 | 769.7 | 21.25 | 2.84 | 2391971 | 184.11 | 1015.55 | 246.6 | 2026-06-01 12:24:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 200 | 200.16 | 192 | 196.16 | 193.96 | -2.20 | -1.12 | 233376 | 4.53 | 2026-06-01 12:19:56 | ||
| Aether Industries Ltd. | AETHER | 1096 | 1126.5 | 1082.4 | 1098 | 1120.1 | 22.10 | 2.01 | 184512 | 20.67 | 1275.1 | 725 | 2026-06-01 12:24:55 |
| Afcons Infrastructure Ltd. | AFCONS | 330 | 337.9 | 327.3 | 339.05 | 330 | -9.05 | -2.67 | 501176 | 16.54 | 2026-06-01 12:24:55 | ||
| Affle 3i Ltd. | AFFLE | 1475 | 1478.2 | 1457.2 | 1463 | 1464.8 | 1.80 | 0.12 | 47778 | 7.00 | 2185.9 | 866.5 | 2026-06-01 12:24:55 |
| AGI Greenpac Ltd. | AGI | 590 | 612 | 583.3 | 589.95 | 603.8 | 13.85 | 2.35 | 110120 | 6.65 | 1307.9 | 260.6 | 2026-06-01 12:24:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 750 | 770.85 | 739.55 | 792 | 760.05 | -31.95 | -4.03 | 82133 | 6.24 | 1542.45 | 393.6 | 2026-06-01 12:19:57 |
| AIA Engineering Ltd. | AIAENG | 4525.7 | 4607.4 | 4481 | 4503.6 | 4544 | 40.40 | 0.90 | 145231 | 65.99 | 4949.95 | 2383.5 | 2026-06-01 12:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2936.3 | 3028.9 | 2870.7 | 2928.9 | 2925.7 | -3.20 | -0.11 | 131396 | 38.44 | 3485 | 1111.6 | 2026-06-01 12:24:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 524.5 | 543.9 | 524.05 | 524.5 | 525.2 | 0.70 | 0.13 | 125520 | 6.59 | 2026-06-01 12:24:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 736 | 738.9 | 725 | 736.1 | 725.35 | -10.75 | -1.46 | 33972 | 2.46 | 1303.9 | 462.3 | 2026-06-01 12:24:50 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060.7 | 1089.9 | 1054.5 | 1055.5 | 1080.5 | 25.00 | 2.37 | 39622 | 4.28 | 1335.1 | 370 | 2026-06-01 12:24:55 |
| Alkem Laboratories Ltd. | ALKEM | 5443.5 | 5474 | 5301 | 5498 | 5308.5 | -189.50 | -3.45 | 110427 | 58.62 | 6439.9 | 2855 | 2026-06-01 12:24:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1651.3 | 1672.3 | 1620.6 | 1651.3 | 1621.5 | -29.80 | -1.80 | 31932 | 5.18 | 3199 | 1212 | 2026-06-01 12:24:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.07 | 9.07 | 8.93 | 9.1 | 8.99 | -0.11 | -1.21 | 873572 | 0.79 | 495 | 7.11 | 2026-06-01 12:24:41 |
| Alok Industries Ltd. | ALOKINDS | 13.1 | 13.19 | 12.9 | 12.75 | 13.01 | 0.26 | 2.04 | 7445877 | 9.69 | 39.05 | 10.1 | 2026-06-01 12:24:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 891 | 898 | 879.2 | 886.1 | 881 | -5.10 | -0.58 | 349795 | 30.82 | 1775.95 | 479.15 | 2026-06-01 12:24:55 |
| Amber Enterprises India Ltd. | AMBER | 7630 | 7768 | 7541 | 7615 | 7664 | 49.00 | 0.64 | 221072 | 169.43 | 8974 | 1762.5 | 2026-06-01 12:24:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 448.6 | 452 | 440.9 | 447.85 | 443.1 | -4.75 | -1.06 | 614670 | 27.24 | 706.95 | 315.3 | 2026-06-01 12:24:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3497.9 | 3518 | 3460.2 | 3450.7 | 3507.2 | 56.50 | 1.64 | 382212 | 134.05 | 4646 | 639.5 | 2026-06-01 12:24:55 |
| Anant Raj Ltd. | ANANTRAJ | 522 | 548.95 | 517 | 514.15 | 541.8 | 27.65 | 5.38 | 6867466 | 372.08 | 936 | 64 | 2026-06-01 12:24:59 |
| Angel One Ltd. | ANGELONE | 341 | 345.55 | 337.65 | 337.3 | 341.35 | 4.05 | 1.20 | 4079462 | 139.25 | 3896 | 208.63 | 2026-06-01 12:24:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1299.8 | 1335.8 | 1280 | 1293.9 | 1299.3 | 5.40 | 0.42 | 156689 | 20.36 | 1415 | 570 | 2026-06-01 12:24:56 |
| Apar Industries Ltd. | APARINDS | 13120 | 13299 | 12730 | 13118 | 12812 | -306.00 | -2.33 | 67926 | 87.03 | 13580 | 1153 | 2026-06-01 12:24:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 117.99 | 118 | 115.44 | 116.32 | 115.7 | -0.62 | -0.53 | 60483 | 0.70 | 2026-06-01 12:24:00 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1834.7 | 1841 | 1793.3 | 1831.1 | 1805 | -26.10 | -1.43 | 488048 | 88.09 | 2301.4 | 941 | 2026-06-01 12:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8221.5 | 8249.5 | 8118.5 | 8176.5 | 8225 | 48.50 | 0.59 | 105694 | 86.93 | 8443 | 3987.85 | 2026-06-01 12:24:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 395.15 | 398.65 | 391 | 394.5 | 394.75 | 0.25 | 0.06 | 404020 | 15.95 | 584.9 | 225.45 | 2026-06-01 12:24:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 260 | 262.8 | 258.5 | 260.3 | 260.5 | 0.20 | 0.08 | 234610 | 6.11 | 401.65 | 193.03 | 2026-06-01 12:24:57 |
| Archean Chemical Industries Ltd. | ACI | 525.25 | 531 | 516.35 | 525.25 | 528.8 | 3.55 | 0.68 | 50648 | 2.68 | 837.7 | 408.35 | 2026-06-01 12:24:50 |
| Arvind Fashions Ltd. | ARVINDFASN | 465 | 466 | 452.8 | 461.35 | 461.8 | 0.45 | 0.10 | 68530 | 3.16 | 639.7 | 261.1 | 2026-06-01 12:19:53 |
| Arvind Ltd. | ARVIND | 482.85 | 502.8 | 482.85 | 473.35 | 489.4 | 16.05 | 3.39 | 1250243 | 61.19 | 502.8 | 77.7 | 2026-06-01 12:24:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 902.6 | 905.45 | 876.55 | 902.6 | 880.9 | -21.70 | -2.40 | 50696 | 4.47 | 1074 | 419.65 | 2026-06-01 12:24:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.03 | 157.6 | 152.14 | 155.44 | 152.75 | -2.69 | -1.73 | 18887765 | 288.51 | 264.65 | 114.96 | 2026-06-01 12:24:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 122.8 | 124.7 | 121.68 | 122.39 | 123.07 | 0.68 | 0.56 | 351185 | 4.32 | 319 | 70.15 | 2026-06-01 12:24:55 |
| Asian Paints Ltd. | ASIANPAINT | 2732.6 | 2778.8 | 2674.1 | 2671.6 | 2678.5 | 6.90 | 0.26 | 1433670 | 384.01 | 3582.9 | 2115 | 2026-06-01 12:24:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 448.95 | 454.85 | 447.25 | 455.95 | 448.1 | -7.85 | -1.72 | 32704 | 1.47 | 2026-06-01 12:24:49 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 724.5 | 744.05 | 724.5 | 728.35 | 732.2 | 3.85 | 0.53 | 109189 | 7.99 | 776.55 | 200.6 | 2026-06-01 12:24:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1415.4 | 1422.6 | 1334.8 | 1401.7 | 1343.4 | -58.30 | -4.16 | 722075 | 97.00 | 1433 | 213.3 | 2026-06-01 12:24:59 |
| Astral Ltd. | ASTRAL | 1595 | 1595 | 1550 | 1578.2 | 1553.5 | -24.70 | -1.57 | 166995 | 25.94 | 2454 | 1232.3 | 2026-06-01 12:24:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8640 | 8758 | 8555.5 | 8631.5 | 8735 | 103.50 | 1.20 | 6690 | 5.84 | 10691 | 2911 | 2026-06-01 12:24:49 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2010 | 2058 | 1960 | 1971.9 | 1975.6 | 3.70 | 0.19 | 51637 | 10.20 | 2026-06-01 09:44:53 | ||
| Atul Ltd. | ATUL | 6887.5 | 6950 | 6770 | 6855.5 | 6782.5 | -73.00 | -1.06 | 9227 | 6.26 | 9812.9 | 4752 | 2026-06-01 12:24:50 |
| AU Small Finance Bank Ltd. | AUBANK | 989.4 | 997.8 | 976.5 | 984.7 | 983.2 | -1.50 | -0.15 | 486843 | 47.87 | 1079.55 | 478.35 | 2026-06-01 12:24:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1426.4 | 1449.9 | 1422.4 | 1426.4 | 1427.4 | 1.00 | 0.07 | 401250 | 57.27 | 1592 | 397.2 | 2026-06-01 12:24:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 475 | 480.9 | 470.85 | 478.75 | 473.6 | -5.15 | -1.08 | 136128 | 6.45 | 2026-06-01 12:24:55 | ||
| Avalon Technologies Ltd. | AVALON | 1538 | 1570.1 | 1461.3 | 1520.5 | 1475 | -45.50 | -2.99 | 235032 | 34.67 | 1570.1 | 348 | 2026-06-01 12:24:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1206 | 1215.4 | 1165.6 | 1203.6 | 1178.2 | -25.40 | -2.11 | 310435 | 36.58 | 1593.8 | 321.1 | 2026-06-01 12:24:55 |
| Avenue Supermarts Ltd. | DMART | 4074.9 | 4106 | 4041 | 4054.5 | 4072.6 | 18.10 | 0.45 | 131235 | 53.45 | 5484.85 | 3292 | 2026-06-01 12:24:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.18 | 14.29 | 13.92 | 13.89 | 13.94 | 0.05 | 0.36 | 6085001 | 8.48 | 41.45 | 12.85 | 2026-06-01 12:24:58 |
| AWL Agri Business Ltd. | AWL | 194 | 195.8 | 191.09 | 192.3 | 191.85 | -0.45 | -0.23 | 582760 | 11.18 | 841.7 | 171.19 | 2026-06-01 12:24:55 |
| Axis Bank Ltd. | AXISBANK | 1289 | 1293.2 | 1271.1 | 1286.6 | 1271.8 | -14.80 | -1.15 | 1266095 | 161.02 | 1418.3 | 707.7 | 2026-06-01 12:24:55 |
| Azad Engineering Ltd. | AZAD | 2035 | 2046.5 | 1989 | 2016.7 | 2005.2 | -11.50 | -0.57 | 155556 | 31.19 | 2026-06-01 12:24:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10461 | 10460 | 10513 | 53.00 | 0.51 | 207442 | 218.08 | 12774 | 3461.25 | 2026-06-01 12:24:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 552.9 | 574.5 | 552.9 | 552.8 | 566.5 | 13.70 | 2.48 | 381853 | 21.63 | 581 | 145.55 | 2026-06-01 12:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 911.45 | 918 | 890.1 | 908.25 | 894.05 | -14.20 | -1.56 | 2687137 | 240.24 | 9788 | 787.9 | 2026-06-01 12:24:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794.9 | 1805.7 | 1767.2 | 1783.6 | 1771.1 | -12.50 | -0.70 | 202284 | 35.83 | 2195 | 1215 | 2026-06-01 12:24:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.23 | 19.48 | 18.83 | 18.38 | 18.94 | 0.56 | 3.05 | 8822514 | 16.71 | 46.1 | 8.35 | 2026-06-01 12:24:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10450 | 10547 | 10383 | 10361 | 10440 | 79.00 | 0.76 | 25395 | 26.51 | 14763 | 5276.95 | 2026-06-01 12:24:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.82 | 85.26 | 84.5 | 84.89 | 84.67 | -0.22 | -0.26 | 1787075 | 15.13 | 2026-06-01 12:24:55 | ||
| Balaji Amines Ltd. | BALAMINES | 1775.6 | 1814.2 | 1722 | 1775.6 | 1734 | -41.60 | -2.34 | 115447 | 20.02 | 3844 | 968.1 | 2026-06-01 12:24:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2230 | 2240.1 | 2172.8 | 2205.5 | 2200.5 | -5.00 | -0.23 | 34503 | 7.59 | 3375 | 1796.3 | 2026-06-01 12:24:55 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 184.6 | 189 | 183.01 | 183.58 | 186.25 | 2.67 | 1.45 | 170751 | 3.18 | 320.45 | 107.7 | 2026-06-01 12:23:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 516.2 | 525 | 513.5 | 514.8 | 524.2 | 9.40 | 1.83 | 155322 | 8.14 | 691.8 | 307.3 | 2026-06-01 12:24:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 470.1 | 475.8 | 450.05 | 475.9 | 453.2 | -22.70 | -4.77 | 839650 | 38.05 | 2026-06-01 12:24:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 661.05 | 682.25 | 648.2 | 656.25 | 662.45 | 6.20 | 0.94 | 300657 | 19.92 | 1188.85 | 177 | 2026-06-01 12:24:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 210 | 211.41 | 206.22 | 208.3 | 207.65 | -0.65 | -0.31 | 6553849 | 136.09 | 314.8 | 128.16 | 2026-06-01 12:24:55 |
| Bank Of Baroda | BANKBARODA | 270.4 | 271.75 | 264.7 | 268.5 | 265.3 | -3.20 | -1.19 | 5718133 | 151.70 | 325.5 | 117 | 2026-06-01 12:24:55 |
| Bank Of India | BANKINDIA | 140.3 | 140.86 | 137.3 | 139.91 | 137.79 | -2.12 | -1.52 | 4603564 | 63.43 | 178.36 | 45.85 | 2026-06-01 12:24:59 |
| Bank Of Maharashtra | MAHABANK | 79.2 | 79.33 | 77.5 | 79.27 | 77.85 | -1.42 | -1.79 | 7491954 | 58.32 | 85.9 | 16.9 | 2026-06-01 12:24:59 |
| BASF India Ltd. | BASF | 3399.7 | 3420 | 3361.6 | 3399.7 | 3368.5 | -31.20 | -0.92 | 10028 | 3.38 | 8750 | 2193 | 2026-06-01 12:24:35 |
| Bata India Ltd. | BATAINDIA | 679.95 | 686.5 | 666.35 | 668.95 | 669.8 | 0.85 | 0.13 | 119221 | 7.99 | 1989 | 605 | 2026-06-01 12:24:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4510.9 | 4558 | 4478 | 4509.5 | 4529.9 | 20.40 | 0.45 | 6890 | 3.12 | 7196.85 | 3920.45 | 2026-06-01 12:19:57 |
| BEML Ltd. | BEML | 1735 | 1755 | 1680 | 1722.4 | 1718.6 | -3.80 | -0.22 | 190313 | 32.71 | 5488 | 1128 | 2026-06-01 12:24:55 |
| Berger Paints India Ltd. | BERGEPAINT | 502 | 518.85 | 501.95 | 500.6 | 513.5 | 12.90 | 2.58 | 239374 | 12.29 | 759 | 391.1 | 2026-06-01 12:24:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.3 | 96.54 | 94.6 | 95.53 | 95.06 | -0.47 | -0.49 | 105656 | 1.00 | 177 | 58.0333333333333 | 2026-06-01 12:24:25 |
| Bharat Bijlee Ltd. | BBL | 2784.4 | 2799.9 | 2712.2 | 2784.4 | 2729.1 | -55.30 | -1.99 | 13472 | 3.68 | 7000 | 1692.8 | 2026-06-01 12:24:50 |
| Bharat Dynamics Ltd. | BDL | 1212.2 | 1214.5 | 1177 | 1204.6 | 1188.6 | -16.00 | -1.33 | 1270203 | 150.98 | 2958 | 785.75 | 2026-06-01 12:24:55 |
| Bharat Electronics Ltd. | BEL | 412.35 | 413.7 | 404.75 | 410.75 | 405.35 | -5.40 | -1.31 | 8518830 | 345.31 | 473.45 | 87 | 2026-06-01 12:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1970.1 | 1970.1 | 1918 | 1957.2 | 1926.1 | -31.10 | -1.59 | 282274 | 54.37 | 2044 | 677.35 | 2026-06-01 12:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 417 | 417.8 | 404.55 | 416.75 | 406.55 | -10.20 | -2.45 | 5560018 | 226.04 | 424.9 | 51.35 | 2026-06-01 12:24:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 300.35 | 295.65 | 298.1 | 298.7 | 0.60 | 0.20 | 3395696 | 101.43 | 687.95 | 234.01 | 2026-06-01 12:24:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1830 | 1842 | 1808 | 1829 | 1816.6 | -12.40 | -0.68 | 2185123 | 396.95 | 2174.5 | 686.2 | 2026-06-01 12:24:55 |
| Bikaji Foods International Ltd. | BIKAJI | 650.05 | 657.4 | 638.05 | 650.05 | 655.4 | 5.35 | 0.82 | 70519 | 4.62 | 1007.95 | 303 | 2026-06-01 12:24:55 |
| Biocon Ltd. | BIOCON | 431.2 | 435 | 426.65 | 428.65 | 430.9 | 2.25 | 0.52 | 1798694 | 77.51 | 440.4 | 191.55 | 2026-06-01 12:24:59 |
| Birla Corporation Ltd. | BIRLACORPN | 999.9 | 1004 | 975.35 | 997.3 | 984.6 | -12.70 | -1.27 | 13122 | 1.29 | 1802 | 769.6 | 2026-06-01 12:24:50 |
| Birlasoft Ltd. | BSOFT | 322.3 | 334.85 | 322.3 | 319.35 | 333 | 13.65 | 4.27 | 882500 | 29.39 | 861.85 | 250.25 | 2026-06-01 12:24:55 |
| BlackBuck Ltd. | BLACKBUCK | 510 | 520.55 | 508.15 | 510.55 | 513.5 | 2.95 | 0.58 | 202349 | 10.39 | 2026-06-01 12:24:57 | ||
| BLS International Services Ltd. | BLS | 263 | 264.75 | 258.1 | 260.9 | 260.6 | -0.30 | -0.11 | 589828 | 15.37 | 521.8 | 110.075 | 2026-06-01 12:24:55 |
| Blue Dart Express Ltd. | BLUEDART | 4800 | 4809.8 | 4707.7 | 4741.5 | 4720 | -21.50 | -0.45 | 4688 | 2.21 | 9640 | 4683 | 2026-06-01 12:24:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 449.35 | 462.9 | 449 | 449.35 | 455.7 | 6.35 | 1.41 | 191218 | 8.71 | 2026-06-01 12:24:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1590.1 | 1594.8 | 1547.1 | 1589 | 1549.4 | -39.60 | -2.49 | 296740 | 45.98 | 2417 | 493.5 | 2026-06-01 12:24:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1517 | 1523 | 1490.1 | 1501.6 | 1493.7 | -7.90 | -0.53 | 10872 | 1.62 | 2975 | 781.05 | 2026-06-01 12:24:52 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 128.35 | 130.37 | 125.61 | 126.94 | 126.65 | -0.29 | -0.23 | 481778 | 6.10 | 256.4 | 53.25 | 2026-06-01 12:24:49 |
| Borosil Renewables Ltd. | BORORENEW | 504.1 | 511.3 | 499.4 | 501.75 | 502.85 | 1.10 | 0.22 | 233641 | 11.75 | 721 | 374.4 | 2026-06-01 12:24:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1414 | 1420 | 1400 | 1396.2 | 1406.2 | 10.00 | 0.72 | 8455 | 1.19 | 2620.1 | 938 | 2026-06-01 12:24:58 |
| Bosch Ltd. | BOSCHLTD | 37155 | 37350 | 36525 | 36625 | 36835 | 210.00 | 0.57 | 26730 | 98.46 | 41945 | 15300 | 2026-06-01 12:24:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.5 | 231.92 | 226.21 | 225.49 | 227.31 | 1.82 | 0.81 | 451249 | 10.26 | 2026-06-01 12:24:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.1 | 662.15 | 648 | 652.35 | 660.15 | 7.80 | 1.20 | 99723 | 6.58 | 1453.1 | 430.7 | 2026-06-01 12:24:55 |
| Britannia Industries Ltd. | BRITANNIA | 5208 | 5230 | 5163.5 | 5204.5 | 5196 | -8.50 | -0.16 | 146977 | 76.37 | 6469.9 | 3564.1 | 2026-06-01 12:24:55 |
| BSE Ltd. | BSE | 4180 | 4198 | 4031.9 | 4146.1 | 4075 | -71.10 | -1.71 | 2384394 | 971.64 | 7588 | 406.2 | 2026-06-01 12:24:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123 | 125.08 | 118.1 | 122.05 | 118.21 | -3.84 | -3.15 | 677873 | 8.01 | 333.3 | 79.95 | 2026-06-01 12:24:55 |
| Campus Activewear Ltd. | CAMPUS | 253 | 253 | 248.7 | 253.2 | 251.55 | -1.65 | -0.65 | 86986 | 2.19 | 639.3 | 210 | 2026-06-01 12:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 829.65 | 837.05 | 815 | 829.65 | 825 | -4.65 | -0.56 | 118120 | 9.74 | 964.9 | 452 | 2026-06-01 12:24:56 |
| Canara Bank | CANBK | 131.45 | 132.22 | 128.61 | 130.8 | 128.67 | -2.13 | -1.63 | 8467630 | 108.95 | 632.9 | 78.6 | 2026-06-01 12:24:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2024.5 | 2072.9 | 2018.9 | 2024.5 | 2023.9 | -0.60 | -0.03 | 95478 | 19.32 | 2641 | 575 | 2026-06-01 12:24:50 |
| Capri Global Capital Ltd. | CGCL | 203.42 | 204.29 | 198.66 | 198.36 | 199.99 | 1.63 | 0.82 | 2484742 | 49.69 | 1049 | 150.51 | 2026-06-01 12:24:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1019 | 1040.4 | 1015.1 | 1029.05 | 1031.4 | 2.35 | 0.23 | 56857 | 5.86 | 1841.15 | 735.2 | 2026-06-01 12:24:55 |
| Care Ratings Ltd. | CARERATING | 1600.1 | 1630 | 1575.8 | 1618.2 | 1588.9 | -29.30 | -1.81 | 26049 | 4.14 | 1964 | 465 | 2026-06-01 12:24:37 |
| CarTrade Tech Ltd. | CARTRADE | 1744.6 | 1789.5 | 1720.1 | 1735.2 | 1785.4 | 50.20 | 2.89 | 376079 | 67.15 | 3290.5 | 340.15 | 2026-06-01 12:24:59 |
| Castrol India Ltd. | CASTROLIND | 183 | 186 | 183 | 183.22 | 183.31 | 0.09 | 0.05 | 390128 | 7.15 | 284.4 | 107.4 | 2026-06-01 12:24:55 |
| CCL Products (India) Ltd. | CCL | 1053.8 | 1071.9 | 1043 | 1053.8 | 1062.6 | 8.80 | 0.84 | 77672 | 8.25 | 1217.5 | 412.1 | 2026-06-01 12:24:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 808.1 | 866.8 | 808.1 | 819.75 | 860.6 | 40.85 | 4.98 | 248469 | 21.38 | 2747.85 | 795 | 2026-06-01 12:24:49 |
| Ceat Ltd. | CEATLTD | 3244.8 | 3266.6 | 3190.2 | 3241 | 3207 | -34.00 | -1.05 | 25986 | 8.33 | 4438 | 1324.2 | 2026-06-01 12:24:55 |
| Cello World Ltd. | CELLO | 371 | 386.6 | 368.25 | 368.25 | 385.05 | 16.80 | 4.56 | 254864 | 9.81 | 2026-06-01 12:24:56 | ||
| Central Bank Of India | CENTRALBK | 30.98 | 31.06 | 30.67 | 30.77 | 30.84 | 0.07 | 0.23 | 5744584 | 17.72 | 76.9 | 17.65 | 2026-06-01 12:24:59 |
| Central Depository Services (India) Ltd. | CDSL | 1250.5 | 1260.9 | 1224.6 | 1244.6 | 1226.6 | -18.00 | -1.45 | 822954 | 100.94 | 2989 | 880.9 | 2026-06-01 12:24:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 754.25 | 766.8 | 754.25 | 773.35 | 758.65 | -14.70 | -1.90 | 11718 | 0.89 | 935 | 436 | 2026-06-01 12:24:35 |
| Cera Sanitaryware Ltd. | CERA | 5569.5 | 5649 | 5500.5 | 5564.5 | 5570.5 | 6.00 | 0.11 | 5498 | 3.06 | 10789.95 | 4461.1 | 2026-06-01 12:24:55 |
| CESC Ltd. | CESC | 182.6 | 183.3 | 179.01 | 182.09 | 180.13 | -1.96 | -1.08 | 614385 | 11.07 | 212.49 | 62.1 | 2026-06-01 12:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928.95 | 928.95 | 896.05 | 917.45 | 903.65 | -13.80 | -1.50 | 1918222 | 173.34 | 944.1 | 212.1 | 2026-06-01 12:24:55 |
| Chalet Hotels Ltd. | CHALET | 786 | 793.95 | 771.8 | 784.6 | 778.65 | -5.95 | -0.76 | 18026 | 1.40 | 1082 | 303.95 | 2026-06-01 12:24:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 480 | 466.9 | 466.4 | 475.35 | 8.95 | 1.92 | 660858 | 31.41 | 742.2 | 248.4 | 2026-06-01 12:24:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 220.25 | 222.62 | 214 | 216.41 | 220.68 | 4.27 | 1.97 | 103500 | 2.28 | 633.9 | 211.03 | 2026-06-01 12:24:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1065.2 | 1114.2 | 1060.2 | 1058.2 | 1105 | 46.80 | 4.42 | 1509987 | 166.85 | 1275 | 186.6 | 2026-06-01 12:24:55 |
| Choice International Ltd. | CHOICEIN | 672.95 | 673.9 | 665.5 | 672.3 | 669.4 | -2.90 | -0.43 | 75466 | 5.05 | 860.5 | 211.5 | 2026-06-01 12:19:47 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1564 | 1568.8 | 1519.1 | 1582 | 1520.5 | -61.50 | -3.89 | 193145 | 29.37 | 2231.6 | 511.3 | 2026-06-01 12:24:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1532.9 | 1548.3 | 1510 | 1537.7 | 1511.7 | -26.00 | -1.69 | 486610 | 73.56 | 1831.5 | 658 | 2026-06-01 12:24:55 |
| CIE Automotive India Ltd. | CIEINDIA | 445.8 | 454.55 | 441.35 | 446.45 | 450.15 | 3.70 | 0.83 | 121115 | 5.45 | 622.4 | 250.45 | 2026-06-01 12:24:55 |
| Cipla Ltd. | CIPLA | 1410 | 1413.6 | 1390.4 | 1401 | 1399.8 | -1.20 | -0.09 | 360477 | 50.46 | 1702.05 | 852 | 2026-06-01 12:24:54 |
| City Union Bank Ltd. | CUB | 257.1 | 258.6 | 253.05 | 255.45 | 257.2 | 1.75 | 0.69 | 754668 | 19.41 | 324.1 | 119.5 | 2026-06-01 12:24:55 |
| Clean Science And Technology Ltd. | CLEAN | 800.5 | 809.45 | 778.5 | 797.5 | 785.85 | -11.65 | -1.46 | 141905 | 11.15 | 1980 | 652 | 2026-06-01 12:24:55 |
| CMS Info Systems Ltd. | CMSINFO | 308 | 311.5 | 304.1 | 304.5 | 309.2 | 4.70 | 1.54 | 199340 | 6.16 | 616.5 | 253.1 | 2026-06-01 12:24:55 |
| Coal India Ltd. | COALINDIA | 456.55 | 477 | 456.55 | 457.9 | 473.2 | 15.30 | 3.34 | 33652364 | 1592.43 | 543.55 | 207.6 | 2026-06-01 12:24:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1470 | 1485 | 1435 | 1467.4 | 1435.9 | -31.50 | -2.15 | 541532 | 77.76 | 2979.45 | 329.1 | 2026-06-01 12:24:55 |
| Coforge Ltd. | COFORGE | 1438.2 | 1497.7 | 1438.1 | 1421.8 | 1496.5 | 74.70 | 5.25 | 3643453 | 545.24 | 10026.8 | 1008.1 | 2026-06-01 12:24:59 |
| Cohance Lifesciences Ltd. | COHANCE | 431.05 | 444.3 | 430.4 | 431.5 | 436.85 | 5.35 | 1.24 | 462479 | 20.20 | 1360 | 266.7 | 2026-06-01 12:19:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1997 | 2059.9 | 2007.1 | -52.80 | -2.56 | 212298 | 42.61 | 3890 | 1434.6 | 2026-06-01 12:24:55 |
| Computer Age Management Services Ltd. | CAMS | 791.5 | 793.95 | 773 | 791.5 | 775.05 | -16.45 | -2.08 | 567312 | 43.97 | 5367.5 | 611.4 | 2026-06-01 12:24:54 |
| Concord Biotech Ltd. | CONCORDBIO | 1047.8 | 1072 | 1022.2 | 1051.2 | 1036.4 | -14.80 | -1.41 | 124206 | 12.87 | 2026-06-01 12:24:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 67.5 | 67.77 | 62.86 | 67.77 | 63.65 | -4.12 | -6.08 | 2315755 | 14.74 | 120 | 28.06 | 2026-06-01 12:24:55 |
| Container Corporation Of India Ltd. | CONCOR | 465.1 | 469.9 | 457 | 463.65 | 466.55 | 2.90 | 0.63 | 913680 | 42.63 | 1180 | 421.45 | 2026-06-01 12:24:55 |
| Coromandel International Ltd. | COROMANDEL | 1766.5 | 1830.6 | 1766.5 | 1753.6 | 1808.5 | 54.90 | 3.13 | 326262 | 59.00 | 2718.9 | 838 | 2026-06-01 12:24:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9178 | 9232 | 8877.5 | 9074 | 8912 | -162.00 | -1.79 | 34422 | 30.68 | 9738 | 2502.3 | 2026-06-01 12:24:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295.5 | 1332.7 | 1295.5 | 1295.5 | 1323 | 27.50 | 2.12 | 141090 | 18.67 | 1790.75 | 750.2 | 2026-06-01 12:24:46 |
| CRISIL Ltd. | CRISIL | 3949.9 | 3997.8 | 3934.1 | 3948.4 | 3936.1 | -12.30 | -0.31 | 12799 | 5.04 | 6950 | 2725 | 2026-06-01 12:24:49 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 281.8 | 283.85 | 274 | 281.15 | 276 | -5.15 | -1.83 | 1289244 | 35.58 | 484 | 217.4 | 2026-06-01 12:24:59 |
| CSB Bank Ltd. | CSBBANK | 355.55 | 362.65 | 351.9 | 352.85 | 361.7 | 8.85 | 2.51 | 131981 | 4.77 | 574.4 | 198 | 2026-06-01 12:24:55 |
| Cummins India Ltd. | CUMMINSIND | 5979.5 | 5979.5 | 5689 | 5881 | 5735 | -146.00 | -2.48 | 330388 | 189.48 | 6100 | 1103.8 | 2026-06-01 12:24:56 |
| Cyient DLM Ltd. | CYIENTDLM | 425.1 | 437.65 | 419.1 | 420.6 | 432.45 | 11.85 | 2.82 | 91444 | 3.95 | 883.8 | 265.2 | 2026-06-01 12:24:45 |
| Cyient Ltd. | CYIENT | 919 | 929.6 | 908.4 | 908.25 | 914 | 5.75 | 0.63 | 303812 | 27.77 | 2381 | 723.8 | 2026-06-01 12:24:55 |
| D.B. Corp Ltd. | DBCORP | 207.99 | 207.99 | 204 | 205.42 | 204.34 | -1.08 | -0.53 | 21414 | 0.44 | 403.9 | 89.75 | 2026-06-01 12:19:19 |
| Dabur India Ltd. | DABUR | 441 | 442 | 427.35 | 443.4 | 430.05 | -13.35 | -3.01 | 1562150 | 67.18 | 672 | 403.35 | 2026-06-01 12:24:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1748.3 | 1773.3 | 1748.3 | 1748.2 | 1759.3 | 11.10 | 0.63 | 58530 | 10.30 | 2488.9 | 1476.05 | 2026-06-01 12:24:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 337.65 | 341.35 | 335.05 | 339.8 | 336.8 | -3.00 | -0.88 | 29450 | 0.99 | 585 | 261.4 | 2026-06-01 12:24:18 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4063.3 | 4088 | 3863.2 | 4043.1 | 3864.8 | -178.30 | -4.41 | 562592 | 217.43 | 4303 | 816.1 | 2026-06-01 12:24:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 767 | 827.7 | 767 | 766.2 | 816.75 | 50.55 | 6.60 | 285422 | 23.31 | 1120 | 256 | 2026-06-01 12:24:59 |
| DCB Bank Ltd. | DCBBANK | 175.33 | 177.66 | 174.21 | 175.33 | 175.46 | 0.13 | 0.07 | 257116 | 4.51 | 205.9 | 81.15 | 2026-06-01 12:24:47 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1036.9 | 1060.9 | 1036.9 | 1036.7 | 1052.3 | 15.60 | 1.50 | 17008 | 1.79 | 1502.3 | 730.2 | 2026-06-01 12:24:58 |
| DCX Systems Ltd. | DCXINDIA | 196.14 | 200.57 | 193.86 | 195.9 | 194.47 | -1.43 | -0.73 | 540607 | 10.51 | 451.9 | 138 | 2026-06-01 12:24:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1425.4 | 1474.6 | 1425.4 | 1410.1 | 1439.9 | 29.80 | 2.11 | 251006 | 36.14 | 1778.6 | 461 | 2026-06-01 12:24:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1675 | 1683.2 | 1650.3 | 1682 | 1672.1 | -9.90 | -0.59 | 75625 | 12.65 | 3169 | 1280 | 2026-06-01 12:24:53 |
| Delhivery Ltd. | DELHIVERY | 453 | 453.25 | 438.7 | 452.35 | 440.15 | -12.20 | -2.70 | 625325 | 27.52 | 621.95 | 236.53 | 2026-06-01 12:24:57 |
| Delta Corp Ltd. | DELTACORP | 69.91 | 70.69 | 66.4 | 69.6 | 68.87 | -0.73 | -1.05 | 9052471 | 62.34 | 259.95 | 48.3 | 2026-06-01 12:24:57 |
| Den Networks Ltd. | DEN | 27.64 | 27.7 | 26.94 | 27.64 | 26.98 | -0.66 | -2.39 | 138105 | 0.37 | 69.4 | 22.52 | 2026-06-01 12:24:53 |
| Devyani International Ltd. | DEVYANI | 116.05 | 117.26 | 114.56 | 115.36 | 115.99 | 0.63 | 0.55 | 364980 | 4.23 | 227.5 | 91.55 | 2026-06-01 12:24:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1130.1 | 1139.8 | 1099.4 | 1134.8 | 1105.9 | -28.90 | -2.55 | 30835 | 3.41 | 1975 | 605.1 | 2026-06-01 12:24:52 |
| Dilip Buildcon Ltd. | DBL | 423.05 | 430 | 422.4 | 425.1 | 424.9 | -0.20 | -0.05 | 35747 | 1.52 | 588 | 159.55 | 2026-06-01 12:24:28 |
| Dish TV India Ltd. | DISHTV | 3.22 | 3.22 | 3.16 | 3.21 | 3.17 | -0.04 | -1.25 | 1318950 | 0.42 | 26.05 | 1.82 | 2026-06-01 12:24:38 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195.65 | 202 | 194.63 | 194.7 | 200.01 | 5.31 | 2.73 | 146354 | 2.93 | 321.95 | 80 | 2026-06-01 12:24:37 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6702.5 | 6571 | 6667 | 6613.5 | -53.50 | -0.80 | 61699 | 40.80 | 7071.5 | 2730 | 2026-06-01 12:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11600 | 11648 | 11406 | 11524 | 11553 | 29.00 | 0.25 | 177228 | 204.75 | 19148.9 | 2553 | 2026-06-01 12:24:57 |
| DLF Ltd. | DLF | 595 | 601.9 | 585.8 | 590.6 | 591.9 | 1.30 | 0.22 | 1595303 | 94.43 | 967.6 | 336.5 | 2026-06-01 12:24:57 |
| Dodla Dairy Ltd | DODLA | 1081.1 | 1129.7 | 1081 | 1081.1 | 1118 | 36.90 | 3.41 | 19060 | 2.13 | 1525 | 431.2 | 2026-06-01 12:24:48 |
| DOMS Industries Ltd. | DOMS | 2189.9 | 2220.7 | 2181.5 | 2185.1 | 2203.1 | 18.00 | 0.82 | 11915 | 2.62 | 2026-06-01 12:24:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1611.2 | 1611.2 | 1576.9 | 1607.4 | 1584 | -23.40 | -1.46 | 43912 | 6.96 | 3653.95 | 1272.6 | 2026-06-01 12:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1310.1 | 1319.6 | 1290 | 1303.5 | 1294.9 | -8.60 | -0.66 | 381847 | 49.45 | 7107.45 | 1020 | 2026-06-01 12:24:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.75 | 76.16 | 72.72 | 77.78 | 73.89 | -3.89 | -5.00 | 87192 | 0.64 | 847 | 56 | 2026-06-01 12:24:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 762.2 | 767.15 | 748.5 | 755.4 | 751 | -4.40 | -0.58 | 358446 | 26.92 | 1246.8 | 433.2 | 2026-06-01 12:24:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.12 | 6.93 | 7.16 | 6.99 | -0.17 | -2.37 | 11711658 | 8.19 | 73.5 | 5.77 | 2026-06-01 12:24:57 |
| eClerx Services Ltd. | ECLERX | 1516.6 | 1539.3 | 1511.3 | 1507.8 | 1522.6 | 14.80 | 0.98 | 56074 | 8.54 | 4995 | 1221 | 2026-06-01 12:24:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 112.82 | 113.44 | 110.33 | 112.82 | 110.89 | -1.93 | -1.71 | 2737818 | 30.36 | 145.53 | 35 | 2026-06-01 12:24:57 |
| Eicher Motors Ltd. | EICHERMOT | 7177 | 7240.5 | 7130 | 7177 | 7190 | 13.00 | 0.18 | 141851 | 101.99 | 8230 | 2836 | 2026-06-01 12:24:58 |
| EIH Ltd. | EIHOTEL | 295 | 296.15 | 289.7 | 296.2 | 291.65 | -4.55 | -1.54 | 197380 | 5.76 | 502.2 | 150.35 | 2026-06-01 12:24:48 |
| Elecon Engineering Company Ltd. | ELECON | 514.9 | 522.95 | 502 | 510 | 512.35 | 2.35 | 0.46 | 205172 | 10.51 | 1409 | 317.4 | 2026-06-01 12:24:58 |
| Electronics Mart India Ltd. | EMIL | 116.18 | 116.18 | 113 | 114 | 113.14 | -0.86 | -0.75 | 189494 | 2.14 | 262 | 61.6 | 2026-06-01 12:24:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.4 | 79.46 | 76.59 | 77.13 | 77.86 | 0.73 | 0.95 | 1915393 | 14.91 | 236.6 | 31.5 | 2026-06-01 12:24:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 580 | 594 | 568.5 | 573.45 | 580.3 | 6.85 | 1.19 | 606505 | 35.20 | 798.95 | 357.95 | 2026-06-01 12:24:58 |
| Emami Ltd. | EMAMILTD | 400 | 400.8 | 392 | 399.1 | 394.3 | -4.80 | -1.20 | 147306 | 5.81 | 860 | 340.55 | 2026-06-01 12:24:57 |
| Embassy Developments Ltd. | EMBDL | 61.05 | 62.88 | 58.8 | 60.38 | 58.96 | -1.42 | -2.35 | 1290482 | 7.61 | 164.36 | 39.46 | 2026-06-01 12:24:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1718.5 | 1747.3 | 1690 | 1696 | 1702.5 | 6.50 | 0.38 | 45340 | 7.72 | 2026-06-01 12:24:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 329.5 | 332.55 | 306.6 | 325.3 | 312.05 | -13.25 | -4.07 | 1627290 | 50.78 | 2026-06-01 09:44:59 | ||
| eMudhra Ltd. | EMUDHRA | 465 | 474.95 | 462.5 | 469.05 | 472.15 | 3.10 | 0.66 | 19155 | 0.90 | 1024 | 206.8 | 2026-06-01 12:24:48 |
| Endurance Technologies Ltd. | ENDURANCE | 2739.8 | 2823 | 2722.8 | 2722.6 | 2801.6 | 79.00 | 2.90 | 71498 | 20.03 | 3079.9 | 1179 | 2026-06-01 12:24:56 |
| Engineers India Ltd. | ENGINERSIN | 232.49 | 232.77 | 228 | 231.7 | 228.36 | -3.34 | -1.44 | 1760630 | 40.21 | 303.9 | 62.4 | 2026-06-01 12:24:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1197 | 1209.9 | 1155.1 | 1195.8 | 1157.7 | -38.10 | -3.19 | 65237 | 7.55 | 2026-06-01 12:24:47 | ||
| Enviro Infra Engineers Ltd. | EIEL | 192 | 192.05 | 184 | 190.02 | 185.1 | -4.92 | -2.59 | 952685 | 17.63 | 2026-06-01 12:24:58 | ||
| Epigral Ltd. | EPIGRAL | 1178 | 1190 | 1156.1 | 1160.9 | 1161.8 | 0.90 | 0.08 | 19796 | 2.30 | 2406.75 | 807 | 2026-06-01 12:24:58 |
| EPL Ltd. | EPL | 216.9 | 216.9 | 210.3 | 213.65 | 211 | -2.65 | -1.24 | 215007 | 4.54 | 289.9 | 147 | 2026-06-01 12:24:43 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.03 | 70.24 | 68.63 | 70.21 | 69.25 | -0.96 | -1.37 | 1020259 | 7.07 | 116.5 | 42.85 | 2026-06-01 12:24:53 |
| Eris Lifesciences Ltd. | ERIS | 1400 | 1413 | 1375 | 1399 | 1384.3 | -14.70 | -1.05 | 25413 | 3.52 | 1910 | 551.3 | 2026-06-01 12:24:53 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 28.61 | 28.8 | 27.98 | 28.61 | 28.02 | -0.59 | -2.06 | 296132 | 0.83 | 2026-06-01 12:24:18 | ||
| Escorts Kubota Ltd. | ESCORTS | 2871 | 2899 | 2765 | 2859.8 | 2771.3 | -88.50 | -3.09 | 100964 | 27.98 | 4420 | 1645 | 2026-06-01 12:24:58 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 247.5 | 250.58 | 250 | -0.58 | -0.23 | 12741282 | 318.53 | 368.45 | 44.35 | 2026-06-01 12:24:59 |
| Ethos Ltd. | ETHOSLTD | 2417.2 | 2417.2 | 2335.4 | 2381.5 | 2338.1 | -43.40 | -1.82 | 4237 | 0.99 | 3524.95 | 844.55 | 2026-06-01 12:24:53 |
| Eveready Industries India Ltd. | EVEREADY | 317.65 | 322.9 | 315.35 | 316.65 | 320.8 | 4.15 | 1.31 | 60775 | 1.95 | 505 | 259.65 | 2026-06-01 12:24:57 |
| Exide Industries Ltd. | EXIDEIND | 390.45 | 392.4 | 384.55 | 386.5 | 388.8 | 2.30 | 0.60 | 2026483 | 78.79 | 620.35 | 152.7 | 2026-06-01 12:24:59 |
| FDC Ltd. | FDC | 408 | 412.7 | 403.6 | 405 | 408 | 3.00 | 0.74 | 212945 | 8.69 | 658.85 | 245.25 | 2026-06-01 12:24:57 |
| Fiem Industries Ltd. | FIEMIND | 2269.9 | 2297.9 | 2207 | 2243 | 2233.4 | -9.60 | -0.43 | 61383 | 13.71 | 2590 | 1075.3 | 2026-06-01 12:24:57 |
| Fine Organic Industries Ltd. | FINEORG | 4626 | 4631.7 | 4505 | 4625.4 | 4530 | -95.40 | -2.06 | 6292 | 2.85 | 7328.75 | 3407 | 2026-06-01 12:24:48 |
| Fineotex Chemical Ltd. | FCL | 40.35 | 43.2 | 39.65 | 39.99 | 41.95 | 1.96 | 4.90 | 26828878 | 112.55 | 458.85 | 19.1 | 2026-06-01 12:24:58 |
| Finolex Cables Ltd. | FINCABLES | 1157 | 1180 | 1043.1 | 1136.3 | 1048.8 | -87.50 | -7.70 | 828000 | 86.84 | 1700 | 424.8 | 2026-06-01 12:24:57 |
| Finolex Industries Ltd. | FINPIPE | 185.5 | 185.5 | 179.11 | 186.22 | 179.35 | -6.87 | -3.69 | 687177 | 12.32 | 355.9 | 121.5 | 2026-06-01 12:24:57 |
| Firstsource Solutions Ltd. | FSL | 261.75 | 271.7 | 260 | 262.73 | 271.3 | 8.57 | 3.26 | 1221865 | 33.15 | 422.3 | 96.25 | 2026-06-01 12:24:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 445.9 | 454.75 | 445.65 | 445.15 | 448.8 | 3.65 | 0.82 | 189850 | 8.52 | 943.75 | 338.15 | 2026-06-01 12:24:58 |
| Flair Writing Industries Ltd. | FLAIR | 287.5 | 293.2 | 287.5 | 288.6 | 292 | 3.40 | 1.18 | 75839 | 2.21 | 2026-06-01 12:24:48 | ||
| Fortis Healthcare Ltd. | FORTIS | 933.1 | 939.45 | 920.85 | 928.45 | 936.2 | 7.75 | 0.83 | 358764 | 33.59 | 1104.3 | 245.5 | 2026-06-01 12:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262.65 | 265.8 | 259.65 | 262.3 | 264.4 | 2.10 | 0.80 | 2506708 | 66.28 | 285.6 | 114.25 | 2026-06-01 12:24:55 |
| Fusion Finance Ltd. | FUSION | 177 | 179.23 | 175.36 | 178.47 | 176.16 | -2.31 | -1.29 | 87814 | 1.55 | 691 | 123.96 | 2026-06-01 12:24:58 |
| Gabriel India Ltd. | GABRIEL | 1101.4 | 1106.7 | 1064.6 | 1100.1 | 1077.6 | -22.50 | -2.05 | 121677 | 13.11 | 1388 | 129.45 | 2026-06-01 12:24:58 |
| GAIL (India) Ltd. | GAIL | 164.51 | 165.75 | 163.24 | 164.51 | 164.25 | -0.26 | -0.16 | 1844507 | 30.30 | 246.3 | 83 | 2026-06-01 12:24:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1796 | 1810 | 1766.8 | 1795.3 | 1771.4 | -23.90 | -1.33 | 2846 | 0.50 | 3447.55 | 1510 | 2026-06-01 12:24:58 |
| Ganesh Housing Ltd. | GANESHHOU | 693.25 | 719.9 | 690.3 | 705.85 | 706.65 | 0.80 | 0.11 | 15777 | 1.11 | 1485 | 262.1 | 2026-06-01 12:24:11 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2663.9 | 2676.3 | 2600 | 2654.8 | 2614 | -40.80 | -1.54 | 454701 | 118.86 | 3538.4 | 252.25 | 2026-06-01 12:24:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6149 | 6165.5 | 5843 | 6117.9 | 5909 | -208.90 | -3.41 | 53976 | 31.89 | 6166 | 491.35 | 2026-06-01 12:24:58 |
| Gateway Distriparks Ltd. | GATEWAY | 55.8 | 56.95 | 55.35 | 56 | 56.06 | 0.06 | 0.11 | 286553 | 1.61 | 121.55 | 48.1 | 2026-06-01 12:24:01 |
| GE Vernova T&D India Ltd. | GVT&D | 5100 | 5148 | 4837 | 5148.6 | 4842.5 | -306.10 | -5.95 | 504472 | 244.29 | 5222.1 | 98.55 | 2026-06-01 12:24:58 |
| General Insurance Corporation of India | GICRE | 382 | 385.45 | 378.35 | 381.25 | 379 | -2.25 | -0.59 | 133003 | 5.04 | 525.5 | 117.4 | 2026-06-01 12:24:58 |
| GHCL Ltd. | GHCL | 454.15 | 471.85 | 454 | 454.15 | 467.65 | 13.50 | 2.97 | 138093 | 6.46 | 779 | 419 | 2026-06-01 12:24:58 |
| Gillette India Ltd. | GILLETTE | 8074.5 | 8082.5 | 7870.5 | 8016.5 | 7890 | -126.50 | -1.58 | 12567 | 9.92 | 11500 | 4135.25 | 2026-06-01 12:24:58 |
| Gland Pharma Ltd. | GLAND | 2278.6 | 2356.5 | 2255.8 | 2250 | 2311.6 | 61.60 | 2.74 | 346147 | 80.02 | 2607 | 861 | 2026-06-01 12:24:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2200 | 2219.9 | 2183.2 | 2210.2 | 2191.7 | -18.50 | -0.84 | 38408 | 8.42 | 3515.7 | 1227 | 2026-06-01 12:24:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2288.8 | 2300 | 2179.8 | 2274.9 | 2228.1 | -46.80 | -2.06 | 966449 | 215.33 | 2474 | 361.4 | 2026-06-01 12:24:59 |
| Global Health Ltd. | MEDANTA | 1199.9 | 1204.9 | 1171 | 1189 | 1188.3 | -0.70 | -0.06 | 61977 | 7.36 | 1513.9 | 390.55 | 2026-06-01 12:24:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 869.5 | 874 | 864.05 | 865.2 | 866.55 | 1.35 | 0.16 | 25924 | 2.25 | 1369.75 | 661.3 | 2026-06-01 12:24:52 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 778.35 | 798 | 766.1 | 766.7 | 793 | 26.30 | 3.43 | 133206 | 10.56 | 2110 | 755.55 | 2026-06-01 12:24:58 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 102.23 | 97.9 | 100.37 | 98.05 | -2.32 | -2.31 | 9526692 | 93.41 | 110.36 | 33.35 | 2026-06-01 12:24:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 305.95 | 306.45 | 302.05 | 305.5 | 302.8 | -2.70 | -0.88 | 29448 | 0.89 | 2026-06-01 12:24:58 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 329.45 | 333.9 | 320.6 | 315.8 | 329.6 | 13.80 | 4.37 | 665551 | 21.94 | 1453 | 237.05 | 2026-06-01 12:24:58 |
| Godawari Power And Ispat Ltd. | GPIL | 290 | 292.5 | 282.05 | 288.05 | 283 | -5.05 | -1.75 | 1008580 | 28.54 | 1223.95 | 145.75 | 2026-06-01 12:24:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2300 | 2327.5 | 2277 | 2282.8 | 2289.8 | 7.00 | 0.31 | 208513 | 47.75 | 11465 | 1047 | 2026-06-01 12:24:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576.2 | 584.9 | 571.9 | 576.2 | 580.7 | 4.50 | 0.78 | 44708 | 2.60 | 876.7 | 390.85 | 2026-06-01 12:23:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1036.3 | 1036.3 | 1012.5 | 1029.3 | 1015.7 | -13.60 | -1.32 | 1018552 | 103.45 | 1541.85 | 793.85 | 2026-06-01 12:24:58 |
| Godrej Industries Ltd. | GODREJIND | 1111 | 1138.8 | 1109.4 | 1107.3 | 1126.4 | 19.10 | 1.72 | 69276 | 7.80 | 1390 | 395 | 2026-06-01 12:24:53 |
| Godrej Properties Ltd. | GODREJPROP | 1785 | 1793.6 | 1746.6 | 1762.7 | 1750 | -12.70 | -0.72 | 292064 | 51.11 | 3402.7 | 1005 | 2026-06-01 12:19:58 |
| Gokaldas Exports Ltd. | GOKEX | 715 | 734.8 | 700.6 | 691.8 | 709.45 | 17.65 | 2.55 | 1481588 | 105.11 | 1262.15 | 328 | 2026-06-01 12:24:57 |
| Gopal Snacks Ltd. | GOPAL | 297.5 | 304.95 | 293.9 | 295.45 | 301.5 | 6.05 | 2.05 | 91015 | 2.74 | 2026-06-01 12:22:41 | ||
| GR Infraprojects Ltd. | GRINFRA | 897.55 | 905 | 878 | 899.7 | 889.8 | -9.90 | -1.10 | 35163 | 3.13 | 1860 | 785 | 2026-06-01 12:24:58 |
| Granules India Ltd. | GRANULES | 780 | 793 | 770.6 | 773.85 | 785 | 11.15 | 1.44 | 446255 | 35.03 | 804.3 | 267.75 | 2026-06-01 12:24:58 |
| Graphite India Ltd. | GRAPHITE | 734.3 | 737.65 | 702.5 | 727.75 | 718 | -9.75 | -1.34 | 944508 | 67.82 | 802.4 | 251.7 | 2026-06-01 12:24:57 |
| Grasim Industries Ltd. | GRASIM | 3151.4 | 3158 | 3084.3 | 3122.4 | 3103.3 | -19.10 | -0.61 | 248360 | 77.07 | 3197.5 | 1527.05 | 2026-06-01 12:24:58 |
| Gravita India Ltd. | GRAVITA | 1618.3 | 1647 | 1605 | 1612.9 | 1634.7 | 21.80 | 1.35 | 94225 | 15.40 | 2700 | 280.05 | 2026-06-01 12:24:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 181.69 | 185.9 | 181.5 | 181.65 | 182.6 | 0.95 | 0.52 | 675782 | 12.34 | 319.5 | 112.05 | 2026-06-01 12:24:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 187.05 | 187.05 | 181.75 | 185.57 | 182.78 | -2.79 | -1.50 | 114597 | 2.09 | 465 | 163.01 | 2026-06-01 12:24:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1869 | 1912.4 | 1830.1 | 1839.8 | 1866 | 26.20 | 1.42 | 154193 | 28.77 | 2960 | 1329 | 2026-06-01 12:24:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 342 | 358 | 336 | 333.85 | 346.25 | 12.40 | 3.71 | 429240 | 14.86 | 504.25 | 177.65 | 2026-06-01 12:24:59 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 692 | 692 | 675.05 | 679.55 | 684 | 4.45 | 0.65 | 65219 | 4.46 | 988.55 | 409.15 | 2026-06-01 12:24:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.93 | 157.6 | 151.8 | 154.89 | 153 | -1.89 | -1.22 | 549051 | 8.40 | 421.2 | 98.72 | 2026-06-01 12:19:59 |
| Gujarat Energy Ltd. | GUJGASLTD | 400 | 400 | 388 | 401.15 | 391.1 | -10.05 | -2.51 | 510704 | 19.97 | 689.95 | 301.5 | 2026-06-01 12:24:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3679.8 | 3697.8 | 3590.2 | 3629 | 3627.8 | -1.20 | -0.03 | 28263 | 10.25 | 4880.95 | 2476 | 2026-06-01 12:24:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 670.95 | 690.25 | 665.05 | 670 | 676.9 | 6.90 | 1.03 | 1553275 | 105.14 | 771.9 | 122.7 | 2026-06-01 12:24:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 505 | 509.3 | 501 | 504.3 | 502.35 | -1.95 | -0.39 | 126317 | 6.35 | 800 | 365 | 2026-06-01 12:24:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 159 | 161.24 | 157.01 | 157.35 | 158.84 | 1.49 | 0.95 | 2134341 | 33.90 | 250.69 | 80.55 | 2026-06-01 12:24:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.87 | 164.87 | 162.62 | 163.11 | 164.06 | 0.95 | 0.58 | 393732 | 6.46 | 322.25 | 116 | 2026-06-01 12:24:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 972 | 978.5 | 933.8 | 973.05 | 948.35 | -24.70 | -2.54 | 93552 | 8.87 | 1513.55 | 398.5 | 2026-06-01 12:24:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 583.65 | 583.7 | 573.05 | 583.65 | 577.7 | -5.95 | -1.02 | 60001 | 3.47 | 1879.9 | 429.5 | 2026-06-01 12:24:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 375.45 | 371.7 | 378.55 | 6.85 | 1.84 | 938384 | 35.52 | 1136 | 330.2 | 2026-06-01 12:24:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1404 | 1470 | 1396 | 1387.4 | 1442.1 | 54.70 | 3.94 | 135128 | 19.49 | 2026-06-01 12:24:58 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.88 | 10.92 | 10.6 | 10.8 | 10.63 | -0.17 | -1.57 | 1445908 | 1.54 | 27.95 | 8.76 | 2026-06-01 12:23:32 |
| Havells India Ltd. | HAVELLS | 1185.3 | 1186.2 | 1159.3 | 1176.8 | 1161.2 | -15.60 | -1.33 | 304166 | 35.32 | 2106 | 1024.5 | 2026-06-01 12:24:58 |
| HBL Engineering Ltd. | HBLENGINE | 830 | 830.6 | 806 | 822.6 | 808.35 | -14.25 | -1.73 | 981274 | 79.32 | 1122 | 74.5 | 2026-06-01 12:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1190.1 | 1212 | 1190.1 | 1183.8 | 1210 | 26.20 | 2.21 | 2649165 | 320.55 | 2012.2 | 882 | 2026-06-01 12:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2687.5 | 2712.4 | 2634.9 | 2674.3 | 2637.9 | -36.40 | -1.36 | 357766 | 94.38 | 5934.5 | 1589.5 | 2026-06-01 12:24:59 |
| HDFC Bank Ltd. | HDFCBANK | 749 | 752.35 | 743.1 | 744.55 | 745.8 | 1.25 | 0.17 | 13967087 | 1041.67 | 2037.7 | 726.65 | 2026-06-01 12:24:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 594.75 | 603.85 | 594.75 | 594.8 | 597.7 | 2.90 | 0.49 | 712917 | 42.61 | 820.75 | 457.8 | 2026-06-01 12:24:58 |
| Healthcare Global Enterprises Ltd. | HCG | 643.8 | 649.25 | 631.25 | 637.25 | 647 | 9.75 | 1.53 | 35616 | 2.30 | 804.65 | 250 | 2026-06-01 12:21:03 |
| HEG Ltd. | HEG | 570 | 571.1 | 552 | 566.85 | 552.95 | -13.90 | -2.45 | 446563 | 24.69 | 2743 | 331.25 | 2026-06-01 12:24:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.93 | 159 | 157.2 | 157.49 | 158.49 | 1.00 | 0.63 | 9647 | 0.15 | 258 | 136.1 | 2026-06-01 12:23:52 |
| Hemisphere Properties India Ltd. | HEMIPROP | 145 | 147.95 | 141.21 | 139.77 | 141.65 | 1.88 | 1.35 | 825999 | 11.70 | 264.95 | 79.9 | 2026-06-01 12:24:53 |
| Heritage Foods Ltd. | HERITGFOOD | 328.5 | 328.5 | 319.45 | 320.8 | 321.05 | 0.25 | 0.08 | 158279 | 5.08 | 727.35 | 135.15 | 2026-06-01 12:24:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4915.5 | 4969 | 4786.1 | 4903 | 4791.5 | -111.50 | -2.27 | 300288 | 143.88 | 6388.5 | 2246 | 2026-06-01 12:24:57 |
| Hexaware Technologies Ltd. | HEXT | 508 | 528.35 | 505.05 | 508 | 525.2 | 17.20 | 3.39 | 417332 | 21.92 | 2026-06-01 12:24:58 | ||
| HFCL Ltd. | HFCL | 180 | 187 | 178.01 | 179.94 | 186.22 | 6.28 | 3.49 | 43019786 | 801.11 | 189.08 | 55.75 | 2026-06-01 12:24:59 |
| Hikal Ltd. | HIKAL | 193.91 | 199 | 191.01 | 195.28 | 193.8 | -1.48 | -0.76 | 199418 | 3.86 | 464.75 | 146.25 | 2026-06-01 12:24:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 604 | 612.25 | 588.6 | 606.45 | 592.5 | -13.95 | -2.30 | 5788174 | 342.95 | 688.7 | 80.2 | 2026-06-01 12:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 1130 | 1150 | 1127.2 | 1126.7 | 1134.2 | 7.50 | 0.67 | 2211611 | 250.84 | 1176 | 358.8 | 2026-06-01 12:24:59 |
| Hindustan Aeronautics Ltd. | HAL | 4303.8 | 4340 | 4241 | 4303.8 | 4243.5 | -60.30 | -1.40 | 351705 | 149.25 | 5674.75 | 1771.25 | 2026-06-01 12:24:59 |
| Hindustan Construction Company Ltd. | HCC | 23 | 23.33 | 22.4 | 22.81 | 22.58 | -0.23 | -1.01 | 21817076 | 49.26 | 57.5 | 12 | 2026-06-01 12:24:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 544 | 550 | 540.05 | 538.7 | 541.7 | 3.00 | 0.56 | 2206740 | 119.54 | 760.05 | 93.85 | 2026-06-01 12:19:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.5 | 163.9 | 158.5 | 160.91 | 163.57 | 2.66 | 1.65 | 251739 | 4.12 | 293.55 | 115.75 | 2026-06-01 12:24:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.05 | 396.05 | 384.45 | 393.85 | 384.85 | -9.00 | -2.29 | 1738219 | 66.90 | 594.8 | 200.05 | 2026-06-01 12:24:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2158.5 | 2167.5 | 2109.4 | 2153.5 | 2115.5 | -38.00 | -1.76 | 572690 | 121.15 | 3035 | 2022.5 | 2026-06-01 12:24:57 |
| Hindustan Zinc Ltd. | HINDZINC | 635.95 | 639.95 | 624.6 | 632.95 | 627.3 | -5.65 | -0.89 | 1469138 | 92.16 | 807.7 | 262.65 | 2026-06-01 12:24:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 223.7 | 225 | 220.25 | 223.51 | 220.45 | -3.06 | -1.37 | 32350 | 0.71 | 657 | 170.5 | 2026-06-01 12:24:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 38700 | 38785 | 36450 | 38445 | 36690 | -1755.00 | -4.56 | 144053 | 528.53 | 38785 | 2840.1 | 2026-06-01 12:24:59 |
| HLE Glascoat Ltd. | HLEGLAS | 320.1 | 334.8 | 318.15 | 319.75 | 331.3 | 11.55 | 3.61 | 62662 | 2.08 | 815 | 217.83 | 2026-06-01 12:24:17 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.89 | 23.89 | 22.9 | 23.25 | 23.23 | -0.02 | -0.09 | 71395 | 0.17 | 839.9 | 21.25 | 2026-06-01 12:22:40 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1067.9 | 1085 | 1065.3 | 1065.2 | 1072.3 | 7.10 | 0.67 | 46768 | 5.01 | 1519 | 652 | 2026-06-01 12:24:58 |
| Honasa Consumer Ltd. | HONASA | 409.35 | 415.45 | 407.2 | 406.4 | 412.4 | 6.00 | 1.48 | 544777 | 22.47 | 2026-06-01 12:24:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 35700 | 36195 | 35300 | 35520 | 35505 | -15.00 | -0.04 | 2676 | 9.50 | 59994 | 26220 | 2026-06-01 12:24:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 205.14 | 201 | 203.51 | 202.21 | -1.30 | -0.64 | 881122 | 17.82 | 353.7 | 34.35 | 2026-06-01 12:24:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1943.7 | 1977 | 1900.6 | 1924 | 1915.5 | -8.50 | -0.44 | 557861 | 106.86 | 2026-06-01 12:24:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1257.1 | 1261.9 | 1245.9 | 1256.4 | 1246.1 | -10.30 | -0.82 | 3698255 | 460.84 | 1500 | 796 | 2026-06-01 12:24:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1790.9 | 1795.7 | 1748.3 | 1792.2 | 1748.6 | -43.60 | -2.43 | 347272 | 60.72 | 2301.9 | 1049.05 | 2026-06-01 12:24:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.95 | 511.5 | 496.15 | 503.95 | 496.25 | -7.70 | -1.53 | 588655 | 29.21 | 796.8 | 380.7 | 2026-06-01 12:24:58 |
| IDBI Bank Ltd. | IDBI | 74 | 74.33 | 72.9 | 73.83 | 73.1 | -0.73 | -0.99 | 2544832 | 18.60 | 118.38 | 38.65 | 2026-06-01 12:24:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 856 | 866 | 802.75 | 845 | 810 | -35.00 | -4.14 | 254416 | 20.61 | 1343.95 | 304.2 | 2026-06-01 12:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.3 | 71.81 | 70.51 | 71.32 | 71.06 | -0.26 | -0.36 | 8043923 | 57.16 | 100.7 | 43.05 | 2026-06-01 12:24:57 |
| IFB Industries Ltd. | IFBIND | 1262 | 1334.3 | 1262 | 1252.5 | 1279.5 | 27.00 | 2.16 | 204228 | 26.13 | 2359.9 | 698 | 2026-06-01 12:24:53 |
| IFCI Ltd. | IFCI | 68.6 | 71.45 | 68.18 | 68.53 | 69.59 | 1.06 | 1.55 | 34111172 | 237.38 | 91.4 | 9 | 2026-06-01 12:24:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.4 | 342.35 | 337.5 | 341.4 | 338.45 | -2.95 | -0.86 | 282548 | 9.56 | 448.95 | 48.2 | 2026-06-01 12:24:58 |
| IIFL Finance Ltd. | IIFL | 470.2 | 474.15 | 464.9 | 466.9 | 469.4 | 2.50 | 0.54 | 1770451 | 83.10 | 703.4 | 279.8 | 2026-06-01 12:24:57 |
| IKIO Technologies Ltd. | IKIO | 151.21 | 156.19 | 151 | 152.32 | 151 | -1.32 | -0.87 | 50242 | 0.76 | 477 | 103.53 | 2026-06-01 12:24:48 |
| Indegene Ltd. | INDGN | 525.5 | 530 | 512.05 | 521.55 | 514.9 | -6.65 | -1.28 | 78166 | 4.02 | 2026-06-01 12:24:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 985 | 1012 | 972.5 | 975 | 1008 | 33.00 | 3.38 | 36996 | 3.73 | 2138 | 512.35 | 2026-06-01 12:24:58 |
| India Pesticides Ltd. | IPL | 164.29 | 165.89 | 161.39 | 164.28 | 161.8 | -2.48 | -1.51 | 121691 | 1.97 | 431.75 | 119.79 | 2026-06-01 12:24:43 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 764.1 | 779 | 761.5 | 763.85 | 762.05 | -1.80 | -0.24 | 19729 | 1.50 | 2026-06-01 12:24:48 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2002.4 | 2014 | 1986 | 2015.7 | 1986.7 | -29.00 | -1.44 | 14863 | 2.95 | 3335.55 | 1900.1 | 2026-06-01 12:24:58 |
| Indian Bank | INDIANB | 840.25 | 842.4 | 818.05 | 833 | 823.9 | -9.10 | -1.09 | 1608619 | 132.53 | 1000.9 | 173 | 2026-06-01 12:24:58 |
| Indian Energy Exchange Ltd. | IEX | 128.9 | 129.22 | 126.3 | 128.31 | 127.3 | -1.01 | -0.79 | 2464101 | 31.37 | 244.4 | 114.6 | 2026-06-01 12:24:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1442.7 | 1486.1 | 1430.1 | 1446.2 | 1458.6 | 12.40 | 0.86 | 109675 | 16.00 | 1668 | 231 | 2026-06-01 12:24:43 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 141.48 | 139.39 | 140.24 | 139.81 | -0.43 | -0.31 | 5874394 | 82.13 | 196.8 | 65.2 | 2026-06-01 12:24:57 |
| Indian Overseas Bank | IOB | 33.66 | 33.7 | 33.1 | 33.42 | 33.13 | -0.29 | -0.87 | 1396111 | 4.63 | 83.75 | 16.8 | 2026-06-01 12:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 518.95 | 509.6 | 509.85 | 513.3 | 3.45 | 0.68 | 588352 | 30.20 | 1138.9 | 492.65 | 2026-06-01 12:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.2 | 98.4 | 96.51 | 97.51 | 96.85 | -0.66 | -0.68 | 4754847 | 46.05 | 229 | 20.8 | 2026-06-01 12:24:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 132.58 | 132.59 | 126.2 | 133.25 | 126.55 | -6.70 | -5.03 | 14259718 | 180.46 | 2026-06-01 12:24:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 990.9 | 1037.55 | 972.1 | 990.9 | 1025.05 | 34.15 | 3.45 | 145294 | 14.89 | 1731.95 | 708.05 | 2026-06-01 12:24:57 |
| Indo Count Industries Ltd. | ICIL | 324 | 353.9 | 318.9 | 312.1 | 345.15 | 33.05 | 10.59 | 4578774 | 158.04 | 450.65 | 101.25 | 2026-06-01 12:24:57 |
| Indoco Remedies Ltd. | INDOCO | 210 | 215.5 | 209.09 | 209.66 | 210.81 | 1.15 | 0.55 | 64313 | 1.36 | 423.9 | 162.19 | 2026-06-01 12:24:57 |
| Indraprastha Gas Ltd. | IGL | 160.47 | 164.64 | 159.5 | 160.47 | 164.05 | 3.58 | 2.23 | 1779227 | 29.19 | 570.35 | 141.74 | 2026-06-01 12:24:58 |
| Indus Towers Ltd. | INDUSTOWER | 443.7 | 446.4 | 435.15 | 442.05 | 436.65 | -5.40 | -1.22 | 2763632 | 120.67 | 481.5 | 135.15 | 2026-06-01 12:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 917.75 | 925.9 | 904.95 | 914.35 | 910.2 | -4.15 | -0.45 | 611936 | 55.70 | 1694.5 | 606 | 2026-06-01 12:24:57 |
| Info Edge (India) Ltd. | NAUKRI | 1005 | 1018.1 | 998.7 | 995 | 1005.05 | 10.05 | 1.01 | 587233 | 59.02 | 9128.9 | 908.3 | 2026-06-01 12:24:55 |
| Infosys Ltd. | INFY | 1175 | 1217 | 1173.7 | 1160.9 | 1214.6 | 53.70 | 4.63 | 9923308 | 1205.28 | 2006.45 | 1089 | 2026-06-01 12:24:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4200 | 4200 | 3816.7 | 4352 | 3921.6 | -430.40 | -9.89 | 85764 | 33.63 | 5000 | 1681.7 | 2026-06-01 12:24:58 |
| Innova Captab Ltd. | INNOVACAP | 855 | 880 | 851.35 | 850.4 | 854.3 | 3.90 | 0.46 | 23927 | 2.04 | 2026-06-01 12:24:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.41 | 174.48 | 163.8 | 172.41 | 168.66 | -3.75 | -2.18 | 1784313 | 30.09 | 279 | 38.4 | 2026-06-01 12:24:22 |
| Inox India Ltd. | INOXINDIA | 1500 | 1510 | 1456.8 | 1493.6 | 1471 | -22.60 | -1.51 | 85301 | 12.55 | 2026-06-01 12:24:53 | ||
| Inox Wind Ltd. | INOXWIND | 89.48 | 91.11 | 85.1 | 93.02 | 85.32 | -7.70 | -8.28 | 34432986 | 293.78 | 663 | 75.05 | 2026-06-01 12:24:57 |
| Intellect Design Arena Ltd. | INTELLECT | 719.65 | 753 | 719.65 | 716.85 | 746.35 | 29.50 | 4.12 | 522977 | 39.03 | 1255 | 388.65 | 2026-06-01 12:24:59 |
| Interglobe Aviation Ltd. | INDIGO | 4525 | 4633.9 | 4489.8 | 4405 | 4501 | 96.00 | 2.18 | 986388 | 443.97 | 6232.5 | 1676 | 2026-06-01 12:24:57 |
| International Gemological Institute Ltd. | IGIL | 375.8 | 378.2 | 367.2 | 371.8 | 368.4 | -3.40 | -0.91 | 155770 | 5.74 | 2026-06-01 12:24:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1670 | 1675 | 1622.7 | 1675.6 | 1659.8 | -15.80 | -0.94 | 46427 | 7.71 | 2026-06-01 12:24:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130 | 135.03 | 129.12 | 128.98 | 130.02 | 1.04 | 0.81 | 1969662 | 25.61 | 537.7 | 57.5 | 2026-06-01 12:24:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 367.2 | 368.9 | 357.3 | 362.05 | 357.85 | -4.20 | -1.16 | 130260 | 4.66 | 768.4 | 167.165 | 2026-06-01 12:24:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1530 | 1564.2 | 1496.1 | 1524.4 | 1500.6 | -23.80 | -1.56 | 139791 | 20.98 | 1755.9 | 669.8 | 2026-06-01 12:24:53 |
| IRB Infrastructure Developers Ltd. | IRB | 21.27 | 21.38 | 20.84 | 21.16 | 21.25 | 0.09 | 0.43 | 9373316 | 19.92 | 78.15 | 19.72 | 2026-06-01 12:24:57 |
| Ircon International Ltd. | IRCON | 136.98 | 137.74 | 135.5 | 136.9 | 135.65 | -1.25 | -0.91 | 1182036 | 16.03 | 351.6 | 38.6 | 2026-06-01 12:24:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 940 | 940 | 909.5 | 929.8 | 918.6 | -11.20 | -1.20 | 71462 | 6.56 | 1675.55 | 417.85 | 2026-06-01 12:24:58 |
| ITC Hotels Ltd. | ITCHOTELS | 155.49 | 156.69 | 153.41 | 154.85 | 153.66 | -1.19 | -0.77 | 1506546 | 23.15 | 2026-06-01 12:24:58 | ||
| ITC Ltd. | ITC | 287.8 | 288.55 | 283.9 | 286.9 | 284.15 | -2.75 | -0.96 | 10637395 | 302.26 | 528.5 | 283.9 | 2026-06-01 12:24:59 |
| ITI Ltd. | ITI | 301.8 | 304 | 294.1 | 300.4 | 295.55 | -4.85 | -1.61 | 339184 | 10.02 | 592.7 | 86.55 | 2026-06-01 12:24:58 |
| J Kumar Infraprojects Ltd. | JKIL | 511 | 519 | 501.2 | 502.75 | 510.6 | 7.85 | 1.56 | 60291 | 3.08 | 936.8 | 216.5 | 2026-06-01 12:24:43 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.01 | 75.98 | 70 | 72.37 | 71.1 | -1.27 | -1.75 | 464449 | 3.30 | 1314 | 35.8 | 2026-06-01 12:24:43 |
| Jai Corp Ltd. | JAICORPLTD | 115.5 | 116.28 | 113.23 | 115.93 | 115.22 | -0.71 | -0.61 | 294369 | 3.39 | 438.3 | 81.49 | 2026-06-01 12:24:43 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.85 | 30.2 | 29.42 | 29.85 | 29.45 | -0.40 | -1.34 | 1016763 | 2.99 | 84.19 | 26.5 | 2026-06-01 12:24:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 21.99 | 21.99 | 18.52 | 21.87 | 19.1 | -2.77 | -12.67 | 396229159 | 756.80 | 27.7 | 5.15 | 2026-06-01 12:24:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.9 | 131.31 | 124.8 | 127.67 | 125.03 | -2.64 | -2.07 | 2543447 | 31.80 | 152.6 | 68.57 | 2026-06-01 12:24:57 |
| Jana Small Finance Bank Ltd. | JSFB | 500 | 500 | 486.15 | 495.25 | 490.45 | -4.80 | -0.97 | 294028 | 14.42 | 2026-06-01 12:24:38 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2160.7 | 2177.7 | 2120 | 2167.4 | 2161 | -6.40 | -0.30 | 145752 | 31.50 | 3049 | 1260.25 | 2026-06-01 12:24:58 |
| JBM Auto Ltd. | JBMA | 629 | 661.65 | 629 | 621.45 | 646.4 | 24.95 | 4.01 | 1974722 | 127.65 | 2428.35 | 361 | 2026-06-01 12:24:57 |
| Jindal Saw Ltd. | JINDALSAW | 247.1 | 247.57 | 242.21 | 247.09 | 244.84 | -2.25 | -0.91 | 1083619 | 26.53 | 759.9 | 77.45 | 2026-06-01 12:24:57 |
| Jindal Stainless Ltd. | JSL | 688 | 708.25 | 688 | 685.1 | 701.45 | 16.35 | 2.39 | 336381 | 23.60 | 884 | 115.9 | 2026-06-01 12:24:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1222.9 | 1203.1 | 1207.2 | 1214 | 6.80 | 0.56 | 263650 | 32.01 | 1306.2 | 377 | 2026-06-01 12:24:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 31.05 | 32.5 | 30.57 | 30.25 | 30.93 | 0.68 | 2.25 | 1957942 | 6.06 | 476.7 | 17.85 | 2026-06-01 12:24:58 |
| JIO Financial Services Ltd. | JIOFIN | 239.99 | 240.7 | 235.67 | 238.95 | 236.36 | -2.59 | -1.08 | 5519787 | 130.47 | 2026-06-01 12:24:57 | ||
| JK Cement Ltd. | JKCEMENT | 5171.5 | 5187.5 | 5055.5 | 5171 | 5142 | -29.00 | -0.56 | 41099 | 21.13 | 7565.5 | 2425.25 | 2026-06-01 12:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 590.35 | 598.05 | 585.3 | 590.35 | 590.3 | -0.05 | -0.01 | 31284 | 1.85 | 1021.2 | 451.5 | 2026-06-01 12:24:58 |
| JK Paper Ltd. | JKPAPER | 371.65 | 374.65 | 363.5 | 369.15 | 365.55 | -3.60 | -0.98 | 154533 | 5.65 | 638.75 | 275.75 | 2026-06-01 12:24:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 408.7 | 385 | 408 | 387 | -21.00 | -5.15 | 1486690 | 57.53 | 611.9 | 125.05 | 2026-06-01 12:24:58 |
| JM Financial Ltd. | JMFINANCIL | 125.01 | 127.74 | 120.3 | 130.36 | 120.96 | -9.40 | -7.21 | 5604628 | 67.79 | 199.8 | 57.85 | 2026-06-01 12:24:58 |
| JSW Dulux Ltd. | JSWDULUX | 3170 | 3233.2 | 3145 | 3151.8 | 3153.6 | 1.80 | 0.06 | 26595 | 8.39 | 4649 | 1885 | 2026-06-01 12:24:31 |
| JSW Energy Ltd. | JSWENERGY | 598.9 | 608 | 585.7 | 595.05 | 586.45 | -8.60 | -1.45 | 1473195 | 86.40 | 804.9 | 204.65 | 2026-06-01 12:19:59 |
| JSW Holdings Ltd. | JSWHL | 13310 | 13500 | 12800 | 13177 | 12912 | -265.00 | -2.01 | 2292 | 2.96 | 27740 | 3461.25 | 2026-06-01 12:24:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.9 | 276.95 | 272 | 275.3 | 273.25 | -2.05 | -0.74 | 441993 | 12.08 | 2026-06-01 12:24:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1279.5 | 1297.6 | 1279.5 | 1278 | 1293.2 | 15.20 | 1.19 | 643146 | 83.17 | 1328 | 614.2 | 2026-06-01 12:24:58 |
| JTEKT India Ltd. | JTEKTINDIA | 129.96 | 131.3 | 126.11 | 131.42 | 126.45 | -4.97 | -3.78 | 180345 | 2.28 | 225.7 | 83.75 | 2026-06-01 12:24:52 |
| JTL Industries Ltd | JTLIND | 69 | 69.64 | 67.77 | 69 | 68.07 | -0.93 | -1.35 | 535751 | 3.65 | 436.9 | 40.25 | 2026-06-01 12:24:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 434.3 | 420.1 | 427.5 | 421.7 | -5.80 | -1.36 | 1973240 | 83.21 | 796.75 | 408.8 | 2026-06-01 12:24:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 650 | 657 | 640.1 | 646.2 | 646 | -0.20 | -0.03 | 80455 | 5.20 | 885 | 350.45 | 2026-06-01 12:24:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 983 | 986.8 | 968 | 995 | 986.25 | -8.75 | -0.88 | 40693 | 4.01 | 1309.9 | 268.9 | 2026-06-01 12:24:57 |
| Juniper Hotels Ltd. | JUNIPER | 197.1 | 199.29 | 191.2 | 197.14 | 194.4 | -2.74 | -1.39 | 77658 | 1.51 | 2026-06-01 12:24:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1340 | 1340 | 1312.1 | 1327.1 | 1315.1 | -12.00 | -0.90 | 8994 | 1.18 | 2026-06-01 12:24:18 | ||
| Jupiter Wagons Ltd. | JWL | 279 | 280.35 | 273.4 | 290.75 | 275.65 | -15.10 | -5.19 | 2070644 | 57.08 | 748.1 | 57.05 | 2026-06-01 12:24:57 |
| Just Dial Ltd. | JUSTDIAL | 525 | 531.5 | 522.95 | 524.6 | 525.15 | 0.55 | 0.10 | 28985 | 1.52 | 1395 | 480.5 | 2026-06-01 12:24:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.95 | 206.47 | 200 | 204.55 | 200.25 | -4.30 | -2.10 | 435281 | 8.72 | 595.85 | 174.55 | 2026-06-01 12:24:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 596 | 610.4 | 582.65 | 596 | 601.15 | 5.15 | 0.86 | 2127098 | 127.87 | 2026-06-01 12:24:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 991.85 | 1012 | 981.85 | 966.5 | 1004 | 37.50 | 3.88 | 692697 | 69.55 | 1389 | 479.45 | 2026-06-01 12:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.8 | 1085.8 | 1067.1 | 1072.6 | 1080 | 7.40 | 0.69 | 54995 | 5.94 | 1578.7 | 758.7 | 2026-06-01 12:24:55 |
| Kalpataru Projects International Ltd. | KPIL | 1320 | 1320 | 1271.1 | 1305 | 1282.2 | -22.80 | -1.75 | 90699 | 11.63 | 1449 | 356 | 2026-06-01 12:24:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360 | 360.95 | 346.65 | 355.05 | 347.2 | -7.85 | -2.21 | 2792475 | 96.95 | 795.4 | 69 | 2026-06-01 12:24:55 |
| Kalyani Steels Ltd. | KSL | 831 | 854 | 824.6 | 826.25 | 850.4 | 24.15 | 2.92 | 34796 | 2.96 | 1277 | 281 | 2026-06-01 12:24:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 220.3 | 220.3 | 215.5 | 218.06 | 217.74 | -0.32 | -0.15 | 106276 | 2.31 | 355 | 157.91 | 2026-06-01 12:24:41 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288.75 | 292.95 | 288 | 288.75 | 291.9 | 3.15 | 1.09 | 741454 | 21.64 | 343.45 | 61.5 | 2026-06-01 12:24:57 |
| Kaveri Seed Company Ltd. | KSCL | 867 | 879.4 | 850 | 866.6 | 871 | 4.40 | 0.51 | 50347 | 4.39 | 1602 | 415 | 2026-06-01 12:24:50 |
| Kaynes Technology India Ltd. | KAYNES | 3164.9 | 3174.7 | 3103 | 3133.6 | 3141.1 | 7.50 | 0.24 | 632448 | 198.66 | 7822 | 666.8 | 2026-06-01 12:24:55 |
| KEC International Ltd. | KEC | 499.65 | 502.95 | 492.05 | 499.65 | 499.05 | -0.60 | -0.12 | 326907 | 16.31 | 1313.25 | 386.5 | 2026-06-01 12:24:59 |
| KEI Industries Ltd. | KEI | 5289.5 | 5350.5 | 5200 | 5267.5 | 5254.5 | -13.00 | -0.25 | 82557 | 43.38 | 5476.3 | 1337 | 2026-06-01 12:24:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.89 | 13.13 | 11.89 | 12.51 | 12.8 | 0.29 | 2.32 | 1355951 | 1.74 | 235.98 | 2.84 | 2026-06-01 12:24:52 |
| KFin Technologies Ltd. | KFINTECH | 861.75 | 875 | 854.6 | 857.75 | 865 | 7.25 | 0.85 | 485481 | 41.99 | 1641.35 | 272 | 2026-06-01 12:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1640.6 | 1678.2 | 1626.1 | 1633 | 1641.9 | 8.90 | 0.55 | 33849 | 5.56 | 2684 | 286.1 | 2026-06-01 12:24:20 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1930.2 | 1990.8 | 1930.2 | 1928 | 1939.6 | 11.60 | 0.60 | 428904 | 83.19 | 1990.8 | 156.3 | 2026-06-01 12:24:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1574.8 | 1599.9 | 1561 | 1574.3 | 1575.7 | 1.40 | 0.09 | 47216 | 7.44 | 1817 | 541.05 | 2026-06-01 12:24:56 |
| KNR Constructions Ltd. | KNRCON | 126.66 | 135.6 | 125.66 | 126.66 | 131.28 | 4.62 | 3.65 | 1956996 | 25.69 | 415.4 | 108.65 | 2026-06-01 12:24:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 366.95 | 381.95 | 355 | 366.65 | 374.6 | 7.95 | 2.17 | 23837 | 0.89 | 585 | 231 | 2026-06-01 12:24:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.15 | 387 | 378 | 384.2 | 379.25 | -4.95 | -1.29 | 7022934 | 266.34 | 2301.9 | 345.5 | 2026-06-01 12:24:55 |
| KPI Green Energy Ltd. | KPIGREEN | 430 | 430.7 | 420.05 | 420.95 | 420.95 | 0.00 | 0.00 | 439055 | 18.48 | 2417.75 | 313.4 | 2026-06-01 12:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 776.05 | 805.85 | 776.05 | 771.95 | 800.45 | 28.50 | 3.69 | 1448918 | 115.98 | 1928.7 | 521.05 | 2026-06-01 12:24:59 |
| KRBL Ltd. | KRBL | 351.2 | 353 | 345.1 | 350.2 | 345.45 | -4.75 | -1.36 | 186218 | 6.43 | 495 | 241.25 | 2026-06-01 12:24:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 759.5 | 774.45 | 754 | 758.85 | 754.95 | -3.90 | -0.51 | 164783 | 12.44 | 2866.15 | 474.05 | 2026-06-01 12:24:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 550 | 555 | 545 | 549.45 | 547.9 | -1.55 | -0.28 | 30173 | 1.65 | 1044 | 353.1 | 2026-06-01 12:24:55 |
| KSB Ltd. | KSB | 789.5 | 792.85 | 772.15 | 789.9 | 777.45 | -12.45 | -1.58 | 143312 | 11.14 | 5300 | 582.25 | 2026-06-01 12:24:56 |
| L&T Finance Ltd. | LTF | 282 | 285.45 | 272.75 | 286.6 | 273.6 | -13.00 | -4.54 | 3442243 | 94.18 | 329.45 | 72 | 2026-06-01 12:24:55 |
| L&T Technology Services Ltd. | LTTS | 3469 | 3508.9 | 3388.9 | 3432.4 | 3436.6 | 4.20 | 0.12 | 130047 | 44.69 | 6000 | 3010 | 2026-06-01 12:24:55 |
| La Opala RG Ltd. | LAOPALA | 176.64 | 178.79 | 170.2 | 179.33 | 171.43 | -7.90 | -4.41 | 112023 | 1.92 | 479.75 | 162.1 | 2026-06-01 12:24:57 |
| Landmark Cars Ltd. | LANDMARK | 382 | 382.7 | 369 | 379.35 | 369.9 | -9.45 | -2.49 | 65351 | 2.42 | 905 | 329.8 | 2026-06-01 12:24:56 |
| Larsen & Toubro Ltd. | LT | 4089 | 4105.8 | 4031 | 4076.5 | 4055.6 | -20.90 | -0.51 | 668539 | 271.13 | 4440 | 1797.4 | 2026-06-01 12:24:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 322.6 | 330.6 | 322.6 | 322.55 | 326.35 | 3.80 | 1.18 | 817856 | 26.69 | 575 | 248 | 2026-06-01 12:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1372.4 | 1398.8 | 1358 | 1362 | 1395.2 | 33.20 | 2.44 | 1947119 | 271.66 | 1398.8 | 278.85 | 2026-06-01 12:24:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 148.35 | 153.19 | 148.09 | 148.08 | 151.14 | 3.06 | 2.07 | 227177 | 3.43 | 395.8 | 107.6 | 2026-06-01 12:24:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.4 | 413.6 | 408.05 | 413.4 | 408.5 | -4.90 | -1.19 | 14876 | 0.61 | 2026-06-01 12:19:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.33 | 114.72 | 111.5 | 113.95 | 112 | -1.95 | -1.71 | 1599921 | 17.92 | 180.68 | 66.4 | 2026-06-01 12:24:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1525 | 1529 | 1500 | 1512.5 | 1514.2 | 1.70 | 0.11 | 13864 | 2.10 | 2048 | 606.85 | 2026-06-01 12:24:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 536 | 541.9 | 531.6 | 533.15 | 535.55 | 2.40 | 0.45 | 573898 | 30.74 | 826.75 | 315.1 | 2026-06-01 12:24:55 |
| Life Insurance Corporation of India | LICI | 413.4 | 414.35 | 404.4 | 411.35 | 405.95 | -5.40 | -1.31 | 1647304 | 66.87 | 1222 | 404.4 | 2026-06-01 12:24:55 |
| Linde India Ltd. | LINDEINDIA | 7110 | 7111.5 | 6795.5 | 7204.5 | 6865.5 | -339.00 | -4.71 | 85185 | 58.48 | 9935.05 | 2933 | 2026-06-01 12:24:55 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 74 | 74.89 | 71.75 | 73.61 | 72.1 | -1.51 | -2.05 | 5185138 | 37.38 | 93.4 | 12.3 | 2026-06-01 12:19:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 72.1 | 72.66 | 69.25 | 72.06 | 70.24 | -1.82 | -2.53 | 2014158 | 14.15 | 2026-06-01 12:24:30 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1805 | 1839 | 1801.1 | 1802.1 | 1828.7 | 26.60 | 1.48 | 434720 | 79.50 | 1888.6 | 492 | 2026-06-01 12:24:55 |
| Lodha Developers Ltd. | LODHA | 941.15 | 942 | 906 | 938.1 | 907 | -31.10 | -3.32 | 839499 | 76.14 | 1649.95 | 355.5 | 2026-06-01 12:24:59 |
| LT Foods Ltd. | LTFOODS | 393.95 | 396 | 381 | 392.1 | 382.85 | -9.25 | -2.36 | 246288 | 9.43 | 518.55 | 85 | 2026-06-01 12:24:55 |
| LTM Ltd. | LTM | 4081.8 | 4273.4 | 4081.8 | 4061.6 | 4257.6 | 196.00 | 4.83 | 390688 | 166.34 | 6767.95 | 3802 | 2026-06-01 12:19:59 |
| Lupin Ltd. | LUPIN | 2285.4 | 2286 | 2231.2 | 2267.7 | 2254.4 | -13.30 | -0.59 | 305924 | 68.97 | 2494 | 623 | 2026-06-01 12:24:55 |
| Lux Industries Ltd. | LUXIND | 1385.9 | 1449.3 | 1377.6 | 1380.3 | 1442.9 | 62.60 | 4.54 | 81923 | 11.82 | 2493 | 824.05 | 2026-06-01 12:24:50 |
| Mahanagar Gas Ltd. | MGL | 1102 | 1107 | 1074.1 | 1095 | 1087.9 | -7.10 | -0.65 | 57949 | 6.30 | 1988 | 771.4 | 2026-06-01 12:24:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12801 | 12839 | 12533 | 12768 | 12601 | -167.00 | -1.31 | 1503 | 1.89 | 18462 | 4044.6 | 2026-06-01 12:24:20 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 623.15 | 627.85 | 616 | 621.6 | 616.15 | -5.45 | -0.88 | 33195 | 2.05 | 1097 | 279.5 | 2026-06-01 12:24:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305 | 307.4 | 301.05 | 303.65 | 301.45 | -2.20 | -0.72 | 425718 | 12.83 | 410 | 176.1 | 2026-06-01 12:24:55 |
| Mahindra & Mahindra Ltd. | M&M | 3050 | 3068.9 | 2982.5 | 3045.6 | 2992.3 | -53.30 | -1.75 | 3034035 | 907.87 | 3839.9 | 1123.4 | 2026-06-01 12:24:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 333.6 | 340.15 | 333.6 | 332.7 | 337.85 | 5.15 | 1.55 | 49119 | 1.66 | 678.8 | 278.7 | 2026-06-01 12:24:55 |
| Mahindra Logistics Ltd. | MAHLOG | 347.3 | 358.75 | 337.45 | 342.15 | 351.85 | 9.70 | 2.84 | 134944 | 4.75 | 567 | 238.2 | 2026-06-01 12:24:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1025 | 1057 | 1024 | 1024.05 | 1039.9 | 15.85 | 1.55 | 57978 | 6.03 | 1359 | 766.55 | 2026-06-01 12:24:56 |
| Man InfraConstruction Ltd. | MANINFRA | 116 | 117.89 | 115.13 | 115.24 | 115.34 | 0.10 | 0.09 | 490908 | 5.66 | 262.8 | 66.2 | 2026-06-01 12:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.85 | 327.4 | 319.75 | 325.4 | 320.6 | -4.80 | -1.48 | 494732 | 15.86 | 334 | 90.5 | 2026-06-01 12:24:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 146 | 149.15 | 145.01 | 144.96 | 147.22 | 2.26 | 1.56 | 2590880 | 38.14 | 289.25 | 49.25 | 2026-06-01 12:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2399.8 | 2408 | 2344.9 | 2375.6 | 2351.3 | -24.30 | -1.02 | 154538 | 36.34 | 3054.8 | 1242 | 2026-06-01 12:24:55 |
| Manorama Industries Ltd. | MANORAMA | 1446.9 | 1452.2 | 1429.7 | 1426.4 | 1442 | 15.60 | 1.09 | 45402 | 6.55 | 2384.95 | 365.9 | 2026-06-01 12:24:50 |
| Marico Ltd. | MARICO | 812 | 821.5 | 803.1 | 821.7 | 810.15 | -11.55 | -1.41 | 380414 | 30.82 | 848.8 | 462.7 | 2026-06-01 12:24:57 |
| Marksans Pharma Ltd. | MARKSANS | 249 | 256 | 241.25 | 246.19 | 241.59 | -4.60 | -1.87 | 2073231 | 50.09 | 358.7 | 45.4 | 2026-06-01 12:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 12982 | 13127 | 13073 | -54.00 | -0.41 | 148037 | 193.53 | 17370 | 8076.05 | 2026-06-01 12:24:59 |
| MAS Financial Services Ltd. | MASFIN | 310 | 314 | 305 | 308.95 | 307.6 | -1.35 | -0.44 | 55443 | 1.71 | 1060 | 220.06 | 2026-06-01 12:24:47 |
| Mastek Ltd. | MASTEK | 1628.9 | 1707 | 1627 | 1627 | 1692.7 | 65.70 | 4.04 | 56501 | 9.56 | 3375 | 1334.2 | 2026-06-01 12:24:56 |
| Max Estates Ltd. | MAXESTATES | 440 | 449.55 | 434.3 | 444 | 448.85 | 4.85 | 1.09 | 27283 | 1.22 | 2026-06-01 12:23:50 | ||
| Max Financial Services Ltd. | MFSL | 1674 | 1679.9 | 1644 | 1674 | 1656.5 | -17.50 | -1.05 | 572372 | 94.81 | 1892.5 | 599.1 | 2026-06-01 12:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 970 | 972 | 947 | 965.1 | 950.25 | -14.85 | -1.54 | 1640894 | 155.93 | 1314.3 | 354.1 | 2026-06-01 12:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2464.9 | 2474.2 | 2402 | 2456.5 | 2427.7 | -28.80 | -1.17 | 459612 | 111.58 | 5860 | 278.55 | 2026-06-01 12:24:59 |
| Medplus Health Services Ltd. | MEDPLUS | 890 | 895 | 875 | 895.2 | 877.2 | -18.00 | -2.01 | 72097 | 6.32 | 1045.3 | 548.25 | 2026-06-01 12:24:57 |
| Meesho Ltd. | MEESHO | 184.25 | 185.8 | 179.51 | 183.3 | 179.53 | -3.77 | -2.06 | 1848422 | 33.18 | 2026-06-01 09:44:58 | ||
| Metro Brands Ltd. | METROBRAND | 1024.2 | 1054.2 | 1020.1 | 1024.3 | 1044.9 | 20.60 | 2.01 | 11551 | 1.21 | 1430 | 736.05 | 2026-06-01 12:24:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 560 | 535.05 | 555.35 | 545.55 | -9.80 | -1.76 | 101855 | 5.56 | 2318.3 | 412.25 | 2026-06-01 12:24:55 |
| Minda Corporation Ltd. | MINDACORP | 632 | 637.7 | 610.8 | 624.4 | 618.65 | -5.75 | -0.92 | 544685 | 33.70 | 652 | 185 | 2026-06-01 12:24:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 420.2 | 431.4 | 409.35 | 420.65 | 414.75 | -5.90 | -1.40 | 929273 | 38.54 | 547.5 | 169.4 | 2026-06-01 12:24:59 |
| MMTC Ltd. | MMTC | 65.4 | 65.64 | 63.93 | 64.88 | 64.23 | -0.65 | -1.00 | 855874 | 5.50 | 131.8 | 26.3 | 2026-06-01 12:19:56 |
| MOIL Ltd. | MOIL | 298.8 | 303 | 297.5 | 297.45 | 299.1 | 1.65 | 0.55 | 232956 | 6.97 | 588 | 140.75 | 2026-06-01 12:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.01 | 39.38 | 37.93 | 38.97 | 37.97 | -1.00 | -2.57 | 5419003 | 20.58 | 80 | 35.7 | 2026-06-01 12:24:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 884 | 889 | 862.9 | 879.5 | 864.7 | -14.80 | -1.68 | 475878 | 41.15 | 2678.1 | 507.55 | 2026-06-01 12:24:59 |
| Mphasis Ltd. | MPHASIS | 2286 | 2373 | 2282.8 | 2271.4 | 2367.6 | 96.20 | 4.24 | 443577 | 105.02 | 3237.95 | 1660.05 | 2026-06-01 12:24:59 |
| MRF Ltd. | MRF | 125275 | 125275 | 123800 | 123420 | 124350 | 930.00 | 0.75 | 2912 | 36.21 | 163600 | 78689.95 | 2026-06-01 12:24:31 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 174.75 | 175.96 | 171.37 | 171.71 | 173.4 | 1.69 | 0.98 | 314090 | 5.45 | 2200 | 170.76 | 2026-06-01 12:24:56 |
| MSTC Ltd. | MSTCLTD | 474 | 474 | 445.3 | 440.5 | 446 | 5.50 | 1.25 | 680198 | 30.34 | 1165 | 239 | 2026-06-01 12:19:57 |
| MTAR Technologies Ltd. | MTARTECH | 7890 | 7924 | 7284 | 7879.5 | 7335 | -544.50 | -6.91 | 1108502 | 813.09 | 8449.5 | 1155.6 | 2026-06-01 12:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2967 | 2987.5 | 2885 | 2954.5 | 2894.3 | -60.20 | -2.04 | 2225571 | 644.15 | 10516 | 1156 | 2026-06-01 12:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3330 | 3334 | 3240.9 | 3342.9 | 3252.6 | -90.30 | -2.70 | 278445 | 90.57 | 4149.5 | 911.25 | 2026-06-01 12:24:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 180 | 183.5 | 177.5 | 179.98 | 180.06 | 0.08 | 0.04 | 648006 | 11.67 | 2026-06-01 12:24:42 | ||
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1939 | 1890 | 1894 | 1935.8 | 41.80 | 2.21 | 126754 | 24.54 | 2370.2 | 657.35 | 2026-06-01 12:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1010 | 1014 | 937 | 1015.9 | 945 | -70.90 | -6.98 | 2171198 | 205.18 | 1639 | 502 | 2026-06-01 12:24:55 |
| National Aluminium Company Ltd. | NATIONALUM | 425.45 | 429.45 | 421.4 | 424.45 | 427 | 2.55 | 0.60 | 3503087 | 149.58 | 445.15 | 66.95 | 2026-06-01 12:24:55 |
| National Fertilizers Ltd. | NFL | 76.25 | 76.58 | 75.52 | 76 | 75.88 | -0.12 | -0.16 | 373594 | 2.83 | 169.95 | 46.3 | 2026-06-01 12:24:35 |
| Nava Ltd. | NAVA | 594.55 | 613.8 | 594.55 | 592.6 | 597.5 | 4.90 | 0.83 | 229132 | 13.69 | 1347.8 | 177.85 | 2026-06-01 12:24:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7125.5 | 7219.5 | 7070.5 | 7129 | 7115 | -14.00 | -0.20 | 85815 | 61.06 | 7525 | 2875.95 | 2026-06-01 12:24:55 |
| Navneet Education Ltd. | NAVNETEDUL | 142.38 | 142.6 | 139.85 | 141.74 | 141.61 | -0.13 | -0.09 | 98908 | 1.40 | 179.09 | 88.45 | 2026-06-01 12:24:30 |
| Nazara Technologies Ltd. | NAZARA | 281 | 282.3 | 275.6 | 277.75 | 279.7 | 1.95 | 0.70 | 467418 | 13.07 | 1453 | 215.7 | 2026-06-01 12:24:55 |
| NBCC (India) Ltd. | NBCC | 101.7 | 103.24 | 99.06 | 100.26 | 101.85 | 1.59 | 1.59 | 15151498 | 154.32 | 209.75 | 29.8 | 2026-06-01 12:24:59 |
| NCC Ltd. | NCC | 154 | 154.93 | 151.76 | 152.03 | 152.08 | 0.05 | 0.03 | 826083 | 12.56 | 364.5 | 63.25 | 2026-06-01 12:24:55 |
| Neogen Chemicals Ltd. | NEOGEN | 1880 | 1960.3 | 1870.1 | 1858.1 | 1883.8 | 25.70 | 1.38 | 91072 | 17.16 | 2420 | 966.7 | 2026-06-01 12:24:56 |
| Nesco Ltd. | NESCO | 1173.7 | 1200 | 1148.1 | 1173.6 | 1150.5 | -23.10 | -1.97 | 18324 | 2.11 | 1638.9 | 505 | 2026-06-01 12:24:51 |
| Nestle India Ltd. | NESTLEIND | 1424.5 | 1434.9 | 1399.3 | 1421.5 | 1409.5 | -12.00 | -0.84 | 333156 | 46.96 | 24745 | 1084.7 | 2026-06-01 12:19:59 |
| Netweb Technologies India Ltd. | NETWEB | 4691.8 | 4925.7 | 4590 | 4670.7 | 4734.3 | 63.60 | 1.36 | 3016483 | 1428.09 | 4925.7 | 742.7 | 2026-06-01 12:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.63 | 31.66 | 30.5 | 31.23 | 30.87 | -0.36 | -1.15 | 3771459 | 11.64 | 135.7 | 27.38 | 2026-06-01 12:24:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17102 | 17684 | 16891 | 17088 | 17475 | 387.00 | 2.26 | 51992 | 90.86 | 19747 | 1072.6 | 2026-06-01 12:24:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 443.8 | 456.05 | 443.25 | 442.7 | 448.55 | 5.85 | 1.32 | 545690 | 24.48 | 1798.9 | 299.95 | 2026-06-01 12:24:45 |
| NHPC Ltd. | NHPC | 79.11 | 79.25 | 76.91 | 78.87 | 77.32 | -1.55 | -1.97 | 6428168 | 49.70 | 118.4 | 33.35 | 2026-06-01 12:24:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 208.1 | 224.7 | 204.51 | 207.45 | 220.59 | 13.14 | 6.33 | 541504 | 11.95 | 574 | 203.3 | 2026-06-01 12:24:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1111.5 | 1076 | 1100.2 | 1103.6 | 3.40 | 0.31 | 449665 | 49.63 | 1125 | 196.9 | 2026-06-01 12:24:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.8 | 85.23 | 83.57 | 83.5 | 84.44 | 0.94 | 1.13 | 530420 | 4.48 | 2026-06-01 12:24:50 | ||
| NLC India Ltd. | NLCINDIA | 350.6 | 352.8 | 336.7 | 347.55 | 338.35 | -9.20 | -2.65 | 3298832 | 111.62 | 387.8 | 65 | 2026-06-01 12:24:59 |
| NMDC Ltd. | NMDC | 89.1 | 89.68 | 87.5 | 87.99 | 89.35 | 1.36 | 1.55 | 23188061 | 207.19 | 286.35 | 59.53 | 2026-06-01 12:24:59 |
| NMDC Steel Ltd. | NSLNISP | 48.3 | 52.62 | 47.42 | 44.62 | 50.63 | 6.01 | 13.47 | 83651338 | 423.53 | 73.7 | 29.75 | 2026-06-01 12:24:55 |
| Nocil Ltd. | NOCIL | 168.13 | 168.13 | 162.77 | 168.13 | 163.2 | -4.93 | -2.93 | 205742 | 3.36 | 336 | 125.31 | 2026-06-01 12:24:56 |
| NRB Bearings Ltd. | NRBBEARING | 374 | 374 | 359.3 | 370 | 364.6 | -5.40 | -1.46 | 250016 | 9.12 | 390 | 125 | 2026-06-01 12:24:50 |
| NTPC Green Energy Ltd. | NTPCGREEN | 103.48 | 104.18 | 99.85 | 103.52 | 100.12 | -3.40 | -3.28 | 2973023 | 29.77 | 2026-06-01 12:24:55 | ||
| NTPC Ltd. | NTPC | 386.9 | 389 | 378.6 | 386.9 | 381.6 | -5.30 | -1.37 | 5938699 | 226.62 | 448.45 | 152.6 | 2026-06-01 12:24:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 764.05 | 779 | 735.5 | 763.95 | 736.4 | -27.55 | -3.61 | 25544 | 1.88 | 1787.5 | 365 | 2026-06-01 12:24:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1567.7 | 1595 | 1554.1 | 1554.6 | 1570.4 | 15.80 | 1.02 | 187275 | 29.41 | 2026-06-01 12:24:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 345.2 | 351.2 | 339.2 | 348.65 | 344.55 | -4.10 | -1.18 | 209238 | 7.21 | 477.5 | 276.25 | 2026-06-01 12:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1707.2 | 1711.6 | 1650.1 | 1707.1 | 1666.6 | -40.50 | -2.37 | 162889 | 27.15 | 2343.65 | 790.1 | 2026-06-01 12:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.55 | 268.3 | 263.25 | 265.4 | 264.75 | -0.65 | -0.24 | 4637265 | 122.77 | 345 | 121.5 | 2026-06-01 12:24:59 |
| Oil India Ltd. | OIL | 479.75 | 482.4 | 476.25 | 476.15 | 479.7 | 3.55 | 0.75 | 954455 | 45.79 | 767.9 | 167.85 | 2026-06-01 12:24:55 |
| Olectra Greentech Ltd. | OLECTRA | 1255 | 1289.5 | 1240.1 | 1180 | 1255.9 | 75.90 | 6.43 | 2551166 | 320.40 | 2221.95 | 374.1 | 2026-06-01 12:24:55 |
| One97 Communications Ltd. | PAYTM | 1120.5 | 1123.2 | 1092.5 | 1118.8 | 1108.3 | -10.50 | -0.94 | 993776 | 110.14 | 1381.8 | 310 | 2026-06-01 12:24:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1793 | 1848.1 | 1791 | 1824.6 | 1828.2 | 3.60 | 0.20 | 182044 | 33.28 | 2026-06-01 12:24:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 392.3 | 410.9 | 384.55 | 405.3 | 402 | -3.30 | -0.81 | 257409 | 10.35 | 873.8 | 160.3 | 2026-06-01 12:24:51 |
| Oracle Financial Services Software Ltd. | OFSS | 10069 | 10291 | 10063 | 9964 | 10119 | 155.00 | 1.56 | 219186 | 221.79 | 13220 | 2883.25 | 2026-06-01 12:24:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 812.45 | 829 | 788.55 | 792.5 | 794.9 | 2.40 | 0.30 | 58004 | 4.61 | 1997.4 | 296.1 | 2026-06-01 12:24:38 |
| Orient Cement Ltd. | ORIENTCEM | 140.55 | 141.59 | 138.33 | 141.55 | 139.46 | -2.09 | -1.48 | 178293 | 2.49 | 379 | 104.6 | 2026-06-01 12:24:56 |
| Orient Electric Ltd. | ORIENTELEC | 188 | 188 | 184 | 188.44 | 184.09 | -4.35 | -2.31 | 96777 | 1.78 | 297.1 | 149.05 | 2026-06-01 12:24:40 |
| Oswal Pumps Ltd. | OSWALPUMPS | 365 | 368.9 | 361 | 362.05 | 364 | 1.95 | 0.54 | 146703 | 5.34 | 2026-06-01 12:19:57 | ||
| Page Industries Ltd. | PAGEIND | 38100 | 38800 | 37415 | 38195 | 37660 | -535.00 | -1.40 | 12132 | 45.69 | 54349.1 | 29805 | 2026-06-01 12:24:55 |
| Paisalo Digital Ltd. | PAISALO | 52.21 | 55.89 | 51.79 | 51.58 | 54.01 | 2.43 | 4.71 | 26256742 | 141.81 | 199.25 | 29.38 | 2026-06-01 12:24:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 126 | 128.1 | 125 | 125.96 | 125.01 | -0.95 | -0.75 | 1498865 | 18.74 | 234.39 | 47.5 | 2026-06-01 12:24:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 825 | 854 | 816 | 819.35 | 824.95 | 5.60 | 0.68 | 956402 | 78.90 | 1945 | 445.55 | 2026-06-01 12:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 457.45 | 460.6 | 452.55 | 456.2 | 457.65 | 1.45 | 0.32 | 1373825 | 62.87 | 2011 | 438 | 2026-06-01 12:24:55 |
| Patel Engineering Ltd. | PATELENG | 27.2 | 27.39 | 26.31 | 27.43 | 26.39 | -1.04 | -3.79 | 2743843 | 7.24 | 79 | 13.15 | 2026-06-01 12:24:54 |
| PB Fintech Ltd. | POLICYBZR | 1702.5 | 1708.9 | 1662.1 | 1702.5 | 1666.5 | -36.00 | -2.11 | 714510 | 119.07 | 2246.9 | 356.2 | 2026-06-01 12:24:59 |
| PCBL Chemical Ltd. | PCBL | 289.9 | 290.65 | 283.75 | 289.85 | 284.5 | -5.35 | -1.85 | 286958 | 8.16 | 584.4 | 108.7 | 2026-06-01 12:24:56 |
| PDS Ltd. | PDSL | 306.1 | 315.9 | 306 | 302.2 | 308.8 | 6.60 | 2.18 | 121146 | 3.74 | 659 | 246.05 | 2026-06-01 12:24:56 |
| Pearl Global Industries Ltd. | PGIL | 1698.5 | 1743 | 1656 | 1653.5 | 1658.3 | 4.80 | 0.29 | 67271 | 11.16 | 1993.3 | 335 | 2026-06-01 12:24:51 |
| Persistent Systems Ltd. | PERSISTENT | 5238 | 5498 | 5226.5 | 5194.3 | 5477 | 282.70 | 5.44 | 673478 | 368.86 | 8900 | 3092.05 | 2026-06-01 12:24:56 |
| Petronet LNG Ltd. | PETRONET | 272 | 276.6 | 269.7 | 271.05 | 275.85 | 4.80 | 1.77 | 4047367 | 111.65 | 384.2 | 193.55 | 2026-06-01 12:24:59 |
| Pfizer Ltd. | PFIZER | 4580 | 4598 | 4538.9 | 4598.5 | 4547 | -51.50 | -1.12 | 7794 | 3.54 | 6451.15 | 3408 | 2026-06-01 12:24:31 |
| PG Electroplast Ltd. | PGEL | 483.95 | 487.4 | 466.45 | 482.55 | 473.2 | -9.35 | -1.94 | 2131642 | 100.87 | 4050 | 337 | 2026-06-01 12:24:59 |
| PI Industries Ltd. | PIIND | 2789.8 | 2789.8 | 2713 | 2775 | 2718.2 | -56.80 | -2.05 | 148673 | 40.41 | 4804.05 | 2700 | 2026-06-01 12:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1482.8 | 1485.9 | 1456 | 1482.8 | 1461.7 | -21.10 | -1.42 | 265299 | 38.78 | 3415 | 1259 | 2026-06-01 12:24:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.99 | 175.95 | 170.8 | 172.79 | 172.6 | -0.19 | -0.11 | 1102673 | 19.03 | 307.9 | 61.620989325744 | 2026-06-01 12:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1040 | 1048.9 | 1008 | 1030.5 | 1017.5 | -13.00 | -1.26 | 337106 | 34.30 | 1202.2 | 286.612557384279 | 2026-06-01 12:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 208 | 213 | 207.2 | 204.8 | 208.54 | 3.74 | 1.83 | 490802 | 10.24 | 574.8 | 158.17 | 2026-06-01 12:24:55 |
| Poly Medicure Ltd. | POLYMED | 1340.1 | 1364.8 | 1339 | 1349.7 | 1340.9 | -8.80 | -0.65 | 69167 | 9.27 | 3150 | 727.55 | 2026-06-01 12:24:55 |
| Polycab India Ltd. | POLYCAB | 9501 | 9599 | 9383 | 9477.5 | 9558 | 80.50 | 0.85 | 104003 | 99.41 | 9747 | 2310 | 2026-06-01 12:24:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 939 | 954.45 | 930.4 | 926.1 | 938 | 11.90 | 1.28 | 39477 | 3.70 | 2375 | 740 | 2026-06-01 12:24:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 383.95 | 396.95 | 383.95 | 382.85 | 393.95 | 11.10 | 2.90 | 838614 | 33.04 | 570.4 | 243 | 2026-06-01 12:24:56 |
| Power Finance Corporation Ltd. | PFC | 431 | 431.9 | 425.7 | 428.6 | 426.25 | -2.35 | -0.55 | 1233319 | 52.57 | 580 | 100.85 | 2026-06-01 12:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 292.35 | 286.9 | 290.55 | 288.1 | -2.45 | -0.84 | 3232032 | 93.11 | 366.25 | 186.35 | 2026-06-01 12:24:55 |
| Power Mech Projects Ltd. | POWERMECH | 2505 | 2621.7 | 2505 | 2500.7 | 2592.6 | 91.90 | 3.67 | 108326 | 28.08 | 7450 | 1030 | 2026-06-01 12:24:55 |
| Praj Industries Ltd. | PRAJIND | 354.45 | 358.9 | 335.2 | 352.3 | 339.1 | -13.20 | -3.75 | 1196445 | 40.57 | 875 | 273 | 2026-06-01 12:24:55 |
| Premier Energies Ltd. | PREMIERENE | 1077.6 | 1077.6 | 1045 | 1061 | 1061.8 | 0.80 | 0.08 | 973655 | 103.38 | 2026-06-01 12:24:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1377.9 | 1390 | 1357.6 | 1369.2 | 1372.2 | 3.00 | 0.22 | 301892 | 41.43 | 2074.8 | 391 | 2026-06-01 12:24:59 |
| Pricol Ltd. | PRICOLLTD | 563.6 | 582.45 | 550.4 | 562.1 | 568.7 | 6.60 | 1.17 | 631951 | 35.94 | 694.2 | 154 | 2026-06-01 12:24:55 |
| Prime Focus Ltd. | PFOCUS | 233.4 | 241 | 224.01 | 233.4 | 231 | -2.40 | -1.03 | 101843 | 2.35 | 367 | 64.75 | 2026-06-01 12:24:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 262.2 | 264 | 257.55 | 262.15 | 258.5 | -3.65 | -1.39 | 140275 | 3.63 | 760 | 205 | 2026-06-01 12:24:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 120.3 | 125.99 | 120.3 | 120.42 | 124.35 | 3.93 | 3.26 | 292488 | 3.64 | 246 | 98 | 2026-06-01 12:24:42 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9659.5 | 9828 | 9433.5 | 9651 | 9480 | -171.00 | -1.77 | 6372 | 6.04 | 18490 | 8979 | 2026-06-01 12:24:14 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2700 | 2739.7 | 2615.1 | 2720.2 | 2730 | 9.80 | 0.36 | 27398 | 7.48 | 3700 | 570.95 | 2026-06-01 12:24:58 |
| PSP Projects Ltd. | PSPPROJECT | 873.25 | 883.75 | 846.5 | 854.7 | 853.35 | -1.35 | -0.16 | 126771 | 10.82 | 1029.9 | 560 | 2026-06-01 12:24:52 |
| PTC India Ltd. | PTC | 185 | 190.79 | 180.97 | 183.15 | 187.87 | 4.72 | 2.58 | 1081143 | 20.31 | 254.6 | 67.5 | 2026-06-01 12:24:55 |
| Punjab National Bank | PNB | 106.5 | 107.13 | 104.12 | 106.05 | 104.21 | -1.84 | -1.74 | 7529873 | 78.47 | 142.9 | 32.15 | 2026-06-01 12:24:55 |
| Puravankara Ltd. | PURVA | 219.02 | 223.2 | 216.08 | 219.02 | 217.52 | -1.50 | -0.68 | 184075 | 4.00 | 569.6 | 58.2 | 2026-06-01 12:24:50 |
| PVR Inox Ltd. | PVRINOX | 962.55 | 987.75 | 960 | 962.6 | 982.65 | 20.05 | 2.08 | 106995 | 10.51 | 2142.95 | 830 | 2026-06-01 12:24:55 |
| Quess Corp Ltd. | QUESS | 209 | 211 | 203.45 | 209.09 | 204 | -5.09 | -2.43 | 75303 | 1.54 | 875 | 166.3 | 2026-06-01 12:24:56 |
| Radico Khaitan Ltd. | RADICO | 3563.4 | 3563.4 | 3480 | 3518.6 | 3519 | 0.40 | 0.01 | 112312 | 39.52 | 3679 | 908.25 | 2026-06-01 12:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 248.1 | 249.81 | 244 | 245.45 | 245.1 | -0.35 | -0.14 | 5742843 | 140.76 | 647 | 30.55 | 2026-06-01 12:24:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 320.25 | 315.1 | 315.3 | 316 | 0.70 | 0.22 | 452289 | 14.29 | 617.8 | 94.2 | 2026-06-01 12:24:56 |
| Rain Industries Ltd. | RAIN | 189.5 | 195.9 | 187.17 | 188.07 | 187.9 | -0.17 | -0.09 | 6937019 | 130.35 | 219.6 | 99.9 | 2026-06-01 12:24:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1395 | 1395 | 1357 | 1380.3 | 1359.9 | -20.40 | -1.48 | 22329 | 3.04 | 1709.6 | 474.1 | 2026-06-01 12:24:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 117.4 | 117.4 | 112.42 | 118.33 | 112.42 | -5.91 | -4.99 | 72542 | 0.82 | 1029.7 | 80.38 | 2026-06-01 09:44:47 |
| Rallis India Ltd. | RALLIS | 243.99 | 243.99 | 238.2 | 243.1 | 238.3 | -4.80 | -1.97 | 156623 | 3.73 | 385.9 | 186.55 | 2026-06-01 12:24:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 572.5 | 584.4 | 567.05 | 566.4 | 574.6 | 8.20 | 1.45 | 288311 | 16.57 | 1064.05 | 175.75 | 2026-06-01 12:24:56 |
| Ramky Infrastructure Ltd. | RAMKY | 452 | 459 | 439.6 | 446.7 | 442.35 | -4.35 | -0.97 | 44798 | 1.98 | 1009.05 | 155.1 | 2026-06-01 12:24:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.9 | 129.5 | 127.1 | 128.47 | 128.04 | -0.43 | -0.33 | 635652 | 8.14 | 245 | 87.7 | 2026-06-01 12:24:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 754.5 | 802 | 748 | 746.45 | 783.05 | 36.60 | 4.90 | 1267585 | 99.26 | 921.7 | 252.6 | 2026-06-01 12:24:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2565.5 | 2620.4 | 2526 | 2552.7 | 2570.5 | 17.80 | 0.70 | 12802 | 3.29 | 3978.5 | 1701.05 | 2026-06-01 12:24:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35 | 35.65 | 34.51 | 34.95 | 34.85 | -0.10 | -0.29 | 1220316 | 4.25 | 94.85 | 24.4 | 2026-06-01 12:24:37 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 721.15 | 766.55 | 721 | 706.4 | 753.85 | 47.45 | 6.72 | 546983 | 41.23 | 2026-06-01 12:24:57 | ||
| Raymond Ltd. | RAYMOND | 545 | 555.8 | 536.7 | 540.4 | 544.15 | 3.75 | 0.69 | 542689 | 29.53 | 3496 | 320 | 2026-06-01 12:24:55 |
| RBL Bank Ltd. | RBLBANK | 345 | 347.3 | 339.4 | 345 | 341 | -4.00 | -1.16 | 1429197 | 48.74 | 353 | 95.75 | 2026-06-01 12:24:56 |
| REC Ltd. | RECLTD | 339.65 | 339.85 | 334.7 | 337.65 | 334.9 | -2.75 | -0.81 | 1143740 | 38.30 | 654 | 91.05 | 2026-06-01 12:24:56 |
| Redington Ltd. | REDINGTON | 225.25 | 243.87 | 225 | 224.33 | 240.17 | 15.84 | 7.06 | 21887642 | 525.68 | 334.8 | 135 | 2026-06-01 12:24:59 |
| Redtape Ltd. | REDTAPE | 140 | 141.65 | 134.29 | 139.52 | 139.57 | 0.05 | 0.04 | 1218471 | 17.01 | 2026-06-01 12:19:55 | ||
| Refex Industries Ltd. | REFEX | 333 | 333.1 | 310.1 | 328.3 | 311.55 | -16.75 | -5.10 | 1511511 | 47.09 | 924 | 118.9 | 2026-06-01 12:24:56 |
| Relaxo Footwears Ltd. | RELAXO | 343.65 | 343.65 | 334.45 | 345.3 | 335.75 | -9.55 | -2.77 | 618313 | 20.76 | 1107 | 236.5 | 2026-06-01 12:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1332.5 | 1335.5 | 1320.5 | 1321.2 | 1323 | 1.80 | 0.14 | 5279518 | 698.48 | 3217.6 | 1114.85 | 2026-06-01 12:24:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 64.11 | 67.28 | 64.11 | 64.08 | 67.28 | 3.20 | 4.99 | 2324734 | 15.64 | 423.4 | 64.08 | 2026-06-01 12:24:57 |
| Reliance Power Ltd. | RPOWER | 28 | 28.16 | 26.84 | 27.64 | 27.02 | -0.62 | -2.24 | 23564913 | 63.67 | 76.49 | 9.05 | 2026-06-01 12:24:56 |
| Religare Enterprises Ltd. | RELIGARE | 237.19 | 240.5 | 236.98 | 237.55 | 239.96 | 2.41 | 1.01 | 349692 | 8.39 | 320 | 123.5 | 2026-06-01 12:24:56 |
| Responsive Industries Ltd. | RESPONIND | 192.73 | 194.99 | 186.22 | 194.24 | 186.49 | -7.75 | -3.99 | 97909 | 1.83 | 364.95 | 100.95 | 2026-06-01 12:24:22 |
| Restaurant Brands Asia Ltd. | RBA | 68.7 | 69.19 | 67.6 | 68.66 | 67.81 | -0.85 | -1.24 | 1073392 | 7.28 | 137.8 | 57.15 | 2026-06-01 12:24:52 |
| RHI Magnesita India Ltd. | RHIM | 392.35 | 395.05 | 353.95 | 406.6 | 363.2 | -43.40 | -10.67 | 1224052 | 44.46 | 892.9 | 323.05 | 2026-06-01 12:24:57 |
| Rites Ltd. | RITES | 201.49 | 203 | 200.13 | 202.24 | 200.95 | -1.29 | -0.64 | 150733 | 3.03 | 825.95 | 175 | 2026-06-01 12:24:51 |
| Rossari Biotech Ltd. | ROSSARI | 528.9 | 528.9 | 515 | 518.85 | 521 | 2.15 | 0.41 | 20121 | 1.05 | 1052.85 | 375 | 2026-06-01 12:24:46 |
| Route Mobile Ltd. | ROUTE | 508.1 | 515.8 | 508.1 | 507.55 | 511.1 | 3.55 | 0.70 | 47680 | 2.44 | 1942.45 | 410.7 | 2026-06-01 12:24:57 |
| RR Kabel Ltd. | RRKABEL | 2095 | 2130 | 2061 | 2056.3 | 2065.2 | 8.90 | 0.43 | 641388 | 132.46 | 2026-06-01 12:24:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1511.4 | 1626 | 1500.3 | 1503.7 | 1613.9 | 110.20 | 7.33 | 178560 | 28.82 | 4540 | 1112.35 | 2026-06-01 12:24:57 |
| Sagar Cements Ltd. | SAGCEM | 177.23 | 180.48 | 177 | 178.26 | 178.78 | 0.52 | 0.29 | 22086 | 0.39 | 299.4 | 148.7 | 2026-06-01 12:23:47 |
| Sagility Ltd. | SAGILITY | 41.25 | 41.3 | 40.3 | 41.04 | 40.5 | -0.54 | -1.32 | 9306612 | 37.69 | 2026-06-01 12:24:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1175 | 1175.6 | 1140 | 1160 | 1151 | -9.00 | -0.78 | 276256 | 31.80 | 2026-06-01 12:24:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.24 | 111.72 | 109 | 109.73 | 109.2 | -0.53 | -0.48 | 188780 | 2.06 | 2026-06-01 12:24:50 | ||
| Samhi Hotels Ltd. | SAMHI | 165.9 | 166.56 | 160.62 | 165.55 | 163.5 | -2.05 | -1.24 | 429123 | 7.02 | 2026-06-01 12:24:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 178 | 179.61 | 174.52 | 177.01 | 178.82 | 1.81 | 1.02 | 8939044 | 159.85 | 227.95 | 91.8 | 2026-06-01 12:24:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.01 | 146.8 | 142.56 | 145.74 | 144.05 | -1.69 | -1.16 | 23141090 | 333.35 | 216.99 | 61.8 | 2026-06-01 12:24:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 227 | 235 | 226.45 | 226.31 | 230 | 3.69 | 1.63 | 981220 | 22.57 | 2026-06-01 12:24:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 365 | 371.35 | 355.55 | 364.05 | 356.35 | -7.70 | -2.12 | 150342 | 5.36 | 1494.95 | 206 | 2026-06-01 12:24:51 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4600 | 4610.5 | 4520.4 | 4588.5 | 4535.9 | -52.60 | -1.15 | 1085 | 0.49 | 2026-06-01 12:23:41 | ||
| Sanofi India Ltd. | SANOFI | 3120 | 3183.3 | 3097.1 | 3097.1 | 3182 | 84.90 | 2.74 | 19753 | 6.29 | 10524.95 | 3054 | 2026-06-01 12:24:59 |
| Sansera Engineering Ltd. | SANSERA | 2899 | 2899.9 | 2845.1 | 2861 | 2866.1 | 5.10 | 0.18 | 103910 | 29.78 | 2992.2 | 673.05 | 2026-06-01 12:24:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180.95 | 184 | 176.49 | 180.95 | 178.78 | -2.17 | -1.20 | 163966 | 2.93 | 1817.2 | 139.91 | 2026-06-01 12:24:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 514.95 | 529.75 | 514.15 | 511.95 | 525.85 | 13.90 | 2.72 | 269739 | 14.18 | 624 | 79.6 | 2026-06-01 12:24:56 |
| Saregama India Ltd. | SAREGAMA | 444 | 477.5 | 438.6 | 424.15 | 447.2 | 23.05 | 5.43 | 12470289 | 557.67 | 688.9 | 303.25 | 2026-06-01 12:24:56 |
| SBFC Finance Ltd. | SBFC | 94.69 | 97 | 92.52 | 94.3 | 93.36 | -0.94 | -1.00 | 378665 | 3.54 | 2026-06-01 12:19:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 624.8 | 624.8 | 613.5 | 624.4 | 615.45 | -8.95 | -1.43 | 627515 | 38.62 | 1028.65 | 612.1 | 2026-06-01 12:19:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1839 | 1846.4 | 1803 | 1830.1 | 1825.2 | -4.90 | -0.27 | 371406 | 67.79 | 2132 | 1054 | 2026-06-01 12:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4136.5 | 4152 | 4060.2 | 4128.7 | 4075 | -53.70 | -1.30 | 16196 | 6.60 | 4951 | 2555.55 | 2026-06-01 12:24:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1243.4 | 1243.4 | 1243.4 | 1308.8 | 1243.4 | -65.40 | -5.00 | 46746 | 5.81 | 1417.8 | 116.2 | 2026-06-01 12:24:55 |
| Senco Gold Ltd. | SENCO | 350.8 | 350.8 | 342.45 | 346.2 | 342.65 | -3.55 | -1.03 | 258850 | 8.87 | 1544 | 227.4 | 2026-06-01 12:24:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 528.6 | 529.7 | 512.2 | 524.75 | 515.75 | -9.00 | -1.72 | 380366 | 19.62 | 5124.8 | 381 | 2026-06-01 12:24:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 850 | 883 | 849.2 | 843.3 | 858.85 | 15.55 | 1.84 | 47363 | 4.07 | 2952.1 | 550.4 | 2026-06-01 12:24:57 |
| Share India Securities Ltd. | SHAREINDIA | 138.5 | 138.59 | 136.75 | 138.09 | 136.87 | -1.22 | -0.88 | 126032 | 1.72 | 2026.4 | 115.36 | 2026-06-01 12:24:52 |
| Sheela Foam Ltd. | SFL | 607.6 | 618.7 | 599 | 605 | 614.9 | 9.90 | 1.64 | 135136 | 8.31 | 1711.5 | 456.8 | 2026-06-01 12:24:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 504.5 | 509.8 | 497.1 | 498.95 | 504.45 | 5.50 | 1.10 | 547153 | 27.60 | 1000 | 222.6 | 2026-06-01 12:24:55 |
| Shipping Corporation Of India Ltd. | SCI | 292.95 | 294.65 | 287 | 292.3 | 289.4 | -2.90 | -0.99 | 3270307 | 94.64 | 384.2 | 79.2 | 2026-06-01 12:24:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 739.7 | 755.8 | 726.3 | 740 | 741.05 | 1.05 | 0.14 | 385992 | 28.60 | 789 | 319.933333333333 | 2026-06-01 12:24:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 354.55 | 356.75 | 350 | 354.55 | 350 | -4.55 | -1.28 | 13377 | 0.47 | 943.4 | 275.95 | 2026-06-01 12:24:57 |
| Shree Cement Ltd. | SHREECEM | 25275 | 25295 | 24970 | 25275 | 25230 | -45.00 | -0.18 | 8274 | 20.88 | 32490 | 20150 | 2026-06-01 12:24:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.01 | 23.16 | 22.76 | 22.85 | 22.92 | 0.07 | 0.31 | 3268898 | 7.49 | 68.75 | 22.7 | 2026-06-01 12:24:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950.05 | 953.85 | 932.9 | 947.15 | 934.1 | -13.05 | -1.38 | 1450515 | 135.49 | 3652.25 | 493.35 | 2026-06-01 12:24:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 975 | 983.2 | 968.3 | 973.35 | 969.2 | -4.15 | -0.43 | 306920 | 29.75 | 1001 | 254.55 | 2026-06-01 12:24:56 |
| Siemens Energy India Ltd. | ENRIN | 3900 | 3932 | 3733.6 | 3872.1 | 3777.9 | -94.20 | -2.43 | 443268 | 167.46 | 2026-06-01 12:19:58 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3856.7 | 3681.7 | 3844 | 3767.9 | -76.10 | -1.98 | 372312 | 140.28 | 8129.9 | 2450 | 2026-06-01 12:24:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 851 | 874 | 836.05 | 852.7 | 836.25 | -16.45 | -1.93 | 180575 | 15.10 | 2026-06-01 12:24:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 26.52 | 26.99 | 25.66 | 26.73 | 26.16 | -0.57 | -2.13 | 1011180 | 2.65 | 45.15 | 13 | 2026-06-01 12:24:57 |
| SJVN Ltd. | SJVN | 75.55 | 75.69 | 73 | 75.16 | 73.5 | -1.66 | -2.21 | 2749794 | 20.21 | 170.5 | 27.9 | 2026-06-01 12:24:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2165 | 2214.4 | 2144.1 | 2163.1 | 2144.8 | -18.30 | -0.85 | 1563 | 0.34 | 2026-06-01 09:44:55 | ||
| SKF India Ltd. | SKFINDIA | 1639.8 | 1645 | 1626.3 | 1639.8 | 1629.8 | -10.00 | -0.61 | 5924 | 0.97 | 7350 | 1404 | 2026-06-01 12:24:42 |
| Skipper Ltd. | SKIPPER | 570 | 576.5 | 542.85 | 549.35 | 549.65 | 0.30 | 0.05 | 2176933 | 119.66 | 665 | 54.5 | 2026-06-01 12:24:56 |
| Sobha Ltd. | SOBHA | 1420.3 | 1432.1 | 1401.1 | 1418 | 1403.9 | -14.10 | -0.99 | 22516 | 3.16 | 2220 | 412.1 | 2026-06-01 12:24:57 |
| Solar Industries India Ltd. | SOLARINDS | 18390 | 18459 | 18164 | 18247 | 18261 | 14.00 | 0.08 | 57937 | 105.80 | 18874 | 3110 | 2026-06-01 12:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 608.8 | 611.55 | 597.5 | 607.45 | 604.4 | -3.05 | -0.50 | 681292 | 41.18 | 768.65 | 380 | 2026-06-01 12:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 266.5 | 273.25 | 266 | 265.1 | 268.95 | 3.85 | 1.45 | 430672 | 11.58 | 1382.4 | 207.15 | 2026-06-01 12:24:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 250.1 | 258.4 | 248 | 251.38 | 252.85 | 1.47 | 0.58 | 135446 | 3.42 | 1243.2 | 181.1 | 2026-06-01 12:24:32 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3391 | 3406.9 | 3321 | 3391 | 3337.5 | -53.50 | -1.58 | 24558 | 8.20 | 3764.9 | 353.5 | 2026-06-01 12:24:57 |
| SRF Ltd. | SRF | 2719 | 2719 | 2679.7 | 2715.8 | 2699 | -16.80 | -0.62 | 175909 | 47.48 | 3325 | 2040 | 2026-06-01 12:24:59 |
| Star Cement Ltd. | STARCEMENT | 220 | 220.01 | 213.7 | 217.95 | 213.8 | -4.15 | -1.90 | 86686 | 1.85 | 308.95 | 91 | 2026-06-01 12:24:51 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 525.05 | 528.4 | 520.1 | 527.95 | 526.25 | -1.70 | -0.32 | 77030 | 4.05 | 780 | 327.3 | 2026-06-01 12:24:52 |
| State Bank Of India | SBIN | 966.25 | 970.25 | 958.2 | 964.4 | 958.95 | -5.45 | -0.57 | 5749289 | 551.33 | 1234.7 | 499.35 | 2026-06-01 12:24:59 |
| Steel Authority Of India Ltd. | SAIL | 205.2 | 205.8 | 202.25 | 204.37 | 203.8 | -0.57 | -0.28 | 6162404 | 125.59 | 209.7 | 73.2 | 2026-06-01 12:24:59 |
| Steel Strips Wheels Ltd. | SSWL | 205.1 | 205.6 | 198.76 | 201.79 | 202.1 | 0.31 | 0.15 | 200275 | 4.05 | 299 | 128.25 | 2026-06-01 12:24:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 187.95 | 188.9 | 183.5 | 187.58 | 185.01 | -2.57 | -1.37 | 1069480 | 19.79 | 828 | 148 | 2026-06-01 12:24:56 |
| Sterlite Technologies Ltd. | STLTECH | 562.95 | 562.95 | 562.95 | 536.15 | 562.95 | 26.80 | 5.00 | 710601 | 40.00 | 562.95 | 58.86 | 2026-06-01 12:19:56 |
| Strides Pharma Science Ltd. | STAR | 1111.8 | 1136.3 | 1106.7 | 1111.8 | 1107.8 | -4.00 | -0.36 | 100170 | 11.10 | 1675 | 268.15 | 2026-06-01 12:24:56 |
| Stylam Industries Ltd. | STYLAMIND | 2900 | 2969.8 | 2838.2 | 2831.2 | 2939.3 | 108.10 | 3.82 | 27319 | 8.03 | 2969.8 | 945 | 2026-06-01 12:24:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2295 | 2309.9 | 2227.9 | 2286 | 2231.8 | -54.20 | -2.37 | 11181 | 2.50 | 3498 | 696.1 | 2026-06-01 12:24:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 945.5 | 957.9 | 924.9 | 938 | 926 | -12.00 | -1.28 | 86096 | 7.97 | 1603 | 341 | 2026-06-01 12:24:56 |
| Sula Vineyards Ltd. | SULA | 157.99 | 158.99 | 157.05 | 157.1 | 157.43 | 0.33 | 0.21 | 61589 | 0.97 | 699 | 138.6 | 2026-06-01 12:24:41 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 502.05 | 507.3 | 490.8 | 501.55 | 494.85 | -6.70 | -1.34 | 99242 | 4.91 | 665 | 341.8 | 2026-06-01 12:24:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 213.21 | 215.37 | 202.28 | 212.11 | 202.86 | -9.25 | -4.36 | 3515197 | 71.31 | 472.8 | 108 | 2026-06-01 12:24:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1812 | 1812.1 | 1777.1 | 1799.2 | 1793.1 | -6.10 | -0.34 | 1022985 | 183.43 | 1960.35 | 856.8 | 2026-06-01 12:24:56 |
| Sun TV Network Ltd. | SUNTV | 506 | 527.9 | 503.05 | 502.15 | 517.1 | 14.95 | 2.98 | 428753 | 22.17 | 921 | 393.8 | 2026-06-01 12:24:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4226.1 | 4287.5 | 4150 | 4188.9 | 4221.4 | 32.50 | 0.78 | 43403 | 18.32 | 5642 | 1976.25 | 2026-06-01 12:24:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1318.1 | 1365 | 1318.1 | 1318.8 | 1333 | 14.20 | 1.08 | 4642 | 0.62 | 2026-06-01 12:24:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 850.45 | 863.5 | 833.05 | 860.45 | 839.05 | -21.40 | -2.49 | 22920 | 1.92 | 1505.95 | 730.1 | 2026-06-01 12:24:57 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 365.05 | 391 | 357.75 | 373.75 | 380.5 | 6.75 | 1.81 | 337535 | 12.84 | 428 | 79.25 | 2026-06-01 12:24:27 |
| Sunteck Realty Ltd. | SUNTECK | 289.95 | 296.45 | 286.55 | 285.7 | 292.7 | 7.00 | 2.45 | 209071 | 6.12 | 699 | 270.75 | 2026-06-01 12:24:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 461 | 474 | 455.95 | 456.8 | 467.95 | 11.15 | 2.44 | 422377 | 19.77 | 639.6 | 317.25 | 2026-06-01 12:24:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3589 | 3589 | 3480.5 | 3549 | 3503.4 | -45.60 | -1.28 | 109113 | 38.23 | 6460 | 1820 | 2026-06-01 12:24:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 664 | 673.95 | 661.2 | 665.65 | 669.5 | 3.85 | 0.58 | 21597 | 1.45 | 979 | 337.5 | 2026-06-01 12:24:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 990 | 1025 | 958.55 | 968.7 | 975.15 | 6.45 | 0.67 | 2551188 | 248.78 | 1025 | 170.15 | 2026-06-01 12:24:56 |
| Surya Roshni Ltd. | SURYAROSNI | 238 | 258.47 | 238 | 235.45 | 251.93 | 16.48 | 7.00 | 4306734 | 108.50 | 1154 | 187.35 | 2026-06-01 12:24:57 |
| Suzlon Energy Ltd. | SUZLON | 56.81 | 56.9 | 54.4 | 56.99 | 54.65 | -2.34 | -4.11 | 94633393 | 517.17 | 86.04 | 6.6 | 2026-06-01 12:24:56 |
| Swan Corp Ltd. | SWANCORP | 335.7 | 337.35 | 328 | 329.3 | 328.5 | -0.80 | -0.24 | 458829 | 15.07 | 809.8 | 192.65 | 2026-06-01 12:24:56 |
| Swiggy Ltd. | SWIGGY | 259.1 | 259.9 | 251.25 | 257.9 | 254.2 | -3.70 | -1.43 | 3408522 | 86.64 | 2026-06-01 12:24:56 | ||
| Symphony Ltd. | SYMPHONY | 696.15 | 704.95 | 686.05 | 696.15 | 691.5 | -4.65 | -0.67 | 39307 | 2.72 | 1880.95 | 685 | 2026-06-01 12:24:56 |
| Syngene International Ltd. | SYNGENE | 443 | 451 | 439.35 | 442 | 450 | 8.00 | 1.81 | 315739 | 14.21 | 960.6 | 380 | 2026-06-01 12:24:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1102 | 1114 | 1085.9 | 1088.55 | 1103.5 | 14.95 | 1.37 | 885576 | 97.72 | 1188 | 248.1 | 2026-06-01 12:24:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 692 | 709 | 687.4 | 692.55 | 689.55 | -3.00 | -0.43 | 96445 | 6.65 | 770 | 399 | 2026-06-01 12:24:57 |
| Tanla Platforms Ltd. | TANLA | 527.4 | 543.45 | 524.75 | 525.4 | 537.7 | 12.30 | 2.34 | 498558 | 26.81 | 1317.95 | 365.9 | 2026-06-01 12:24:57 |
| TARC Ltd. | TARC | 133.9 | 138 | 132.36 | 129.76 | 135.26 | 5.50 | 4.24 | 735379 | 9.95 | 269.95 | 33.55 | 2026-06-01 12:24:57 |
| Tarsons Products Ltd. | TARSONS | 207.99 | 214.3 | 206.1 | 209.46 | 211 | 1.54 | 0.74 | 39883 | 0.84 | 914.45 | 164.45 | 2026-06-01 12:24:57 |
| Tata Chemicals Ltd. | TATACHEM | 758 | 764.85 | 748.2 | 758 | 749.35 | -8.65 | -1.14 | 203513 | 15.25 | 1247.35 | 580.3 | 2026-06-01 12:24:56 |
| Tata Communications Ltd. | TATACOMM | 1984.6 | 2025 | 1941 | 1965 | 1942.3 | -22.70 | -1.16 | 315388 | 61.26 | 2175 | 1070.35 | 2026-06-01 12:24:56 |
| Tata Consultancy Services Ltd. | TCS | 2284 | 2335 | 2280 | 2258.9 | 2331.1 | 72.20 | 3.20 | 6076358 | 1416.46 | 4592.25 | 2206.4 | 2026-06-01 12:24:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178.4 | 1182.5 | 1156.2 | 1178.4 | 1159 | -19.40 | -1.65 | 544925 | 63.16 | 1282.7 | 686.6 | 2026-06-01 12:24:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4306.9 | 4380 | 4304 | 4285.4 | 4360 | 74.60 | 1.74 | 127882 | 55.76 | 10760 | 3945 | 2026-06-01 12:24:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 691.45 | 694.55 | 676.8 | 690.15 | 677.45 | -12.70 | -1.84 | 145679 | 9.87 | 11847 | 538.85 | 2026-06-01 12:24:56 |
| Tata Motors Ltd. | TMCV | 385 | 386.85 | 378.7 | 379.5 | 379 | -0.50 | -0.13 | 917921 | 34.79 | 2026-06-01 09:44:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 395 | 398.85 | 388.25 | 393.9 | 389.2 | -4.70 | -1.19 | 4161045 | 161.95 | 1179 | 294.3 | 2026-06-01 12:24:56 |
| Tata Power Company Ltd. | TATAPOWER | 421.7 | 423.75 | 416.6 | 420.75 | 420 | -0.75 | -0.18 | 2168530 | 91.08 | 494.85 | 182.35 | 2026-06-01 12:24:56 |
| Tata Steel Ltd. | TATASTEEL | 210 | 211.4 | 206.5 | 208.02 | 207.46 | -0.56 | -0.27 | 12518261 | 259.70 | 224.4 | 95 | 2026-06-01 12:24:59 |
| Tata Technologies Ltd. | TATATECH | 706.05 | 723.55 | 706.05 | 705.3 | 718.3 | 13.00 | 1.84 | 992266 | 71.27 | 2026-06-01 12:24:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.92 | 43.65 | 42.55 | 42.81 | 42.8 | -0.01 | -0.02 | 757468 | 3.24 | 149 | 31.22 | 2026-06-01 12:19:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 1318.7 | 1320.5 | 1260 | 1318.6 | 1261 | -57.60 | -4.37 | 1387190 | 174.92 | 1379.6 | 95.85 | 2026-06-01 12:24:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1398 | 1399 | 1380 | 1381.6 | 1384.2 | 2.60 | 0.19 | 8648 | 1.20 | 3700 | 1065.2 | 2026-06-01 12:24:32 |
| Tech Mahindra Ltd. | TECHM | 1495.2 | 1555.5 | 1495.2 | 1483.9 | 1554 | 70.10 | 4.72 | 2540149 | 394.74 | 1854 | 981.05 | 2026-06-01 12:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1093.8 | 1094 | 1037.1 | 1079.2 | 1047 | -32.20 | -2.98 | 358924 | 37.58 | 1822 | 254 | 2026-06-01 12:24:56 |
| Tega Industries Ltd. | TEGA | 1750 | 1867.4 | 1717.2 | 1766 | 1810.8 | 44.80 | 2.54 | 972090 | 176.03 | 2328.9 | 466.55 | 2026-06-01 12:24:55 |
| Tejas Networks Ltd. | TEJASNET | 525.1 | 553.7 | 521.35 | 520.4 | 532.5 | 12.10 | 2.33 | 11026757 | 587.17 | 1495 | 294 | 2026-06-01 12:24:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.71 | 105.66 | 103.1 | 104.37 | 104.45 | 0.08 | 0.08 | 1815887 | 18.97 | 296.49 | 40.6 | 2026-06-01 12:24:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4204.9 | 4295.9 | 4132 | 4204.9 | 4175.2 | -29.70 | -0.71 | 94511 | 39.46 | 4373 | 470.3 | 2026-06-01 12:24:58 |
| The Anup Engineering Ltd. | ANUP | 1866.9 | 1880 | 1802.7 | 1840.4 | 1824.2 | -16.20 | -0.88 | 16441 | 3.00 | 3859.4 | 798.1 | 2026-06-01 12:19:56 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 292.4 | 285.5 | 288.95 | 289.5 | 0.55 | 0.19 | 3332793 | 96.48 | 302 | 105.2 | 2026-06-01 12:24:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 880 | 886.35 | 871 | 875.65 | 874.3 | -1.35 | -0.15 | 89634 | 7.84 | 1187 | 104 | 2026-06-01 12:24:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418.9 | 1487 | 1415 | 1418.9 | 1483 | 64.10 | 4.52 | 1115233 | 165.39 | 1798 | 478.65 | 2026-06-01 12:24:59 |
| The India Cements Ltd. | INDIACEM | 383.9 | 389.9 | 383.9 | 381.95 | 387.35 | 5.40 | 1.41 | 65798 | 2.55 | 485.8 | 167.2 | 2026-06-01 12:24:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 663 | 647.3 | 654.25 | 651.55 | -2.70 | -0.41 | 983125 | 64.06 | 894.9 | 263.35 | 2026-06-01 12:24:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.36 | 144.95 | 140.21 | 140.36 | 141.73 | 1.37 | 0.98 | 2501941 | 35.46 | 152.5 | 26.7 | 2026-06-01 12:24:58 |
| The Karnataka Bank Ltd. | KTKBANK | 271 | 277.4 | 267.2 | 269.35 | 268.45 | -0.90 | -0.33 | 1601368 | 42.99 | 285 | 70.8 | 2026-06-01 12:24:56 |
| The New India Assurance Company Ltd. | NIACL | 157.75 | 159.74 | 154.26 | 157.42 | 157.64 | 0.22 | 0.14 | 232613 | 3.67 | 324.7 | 82.5 | 2026-06-01 12:24:50 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4125.2 | 4140 | 4021 | 4097.9 | 4073 | -24.90 | -0.61 | 3633 | 1.48 | 9721.05 | 2295 | 2026-06-01 12:24:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1773.2 | 1779.8 | 1746.6 | 1771.2 | 1768.5 | -2.70 | -0.15 | 111839 | 19.78 | 4137 | 1186.4 | 2026-06-01 12:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 877.5 | 877.5 | 860.4 | 871.2 | 861.2 | -10.00 | -1.15 | 72071 | 6.21 | 1214.5 | 634.05 | 2026-06-01 12:24:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 41.42 | 41.85 | 41.2 | 41.42 | 41.35 | -0.07 | -0.17 | 5708503 | 23.60 | 46.84 | 7.8 | 2026-06-01 12:24:56 |
| Thermax Ltd. | THERMAX | 4982.7 | 5015.1 | 4800 | 4982.7 | 4942 | -40.70 | -0.82 | 175348 | 86.66 | 5839.95 | 1830.65 | 2026-06-01 12:24:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 198.89 | 204.2 | 192.77 | 205.23 | 194.94 | -10.29 | -5.01 | 212895 | 4.15 | 394.95 | 158 | 2026-06-01 12:24:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.5 | 95.55 | 91.57 | 90.91 | 93.62 | 2.71 | 2.98 | 1430967 | 13.40 | 264 | 52.1 | 2026-06-01 12:24:56 |
| Tilaknagar Industries Ltd. | TI | 456 | 456 | 425.05 | 455.35 | 438.65 | -16.70 | -3.67 | 997552 | 43.76 | 549.7 | 72 | 2026-06-01 12:24:56 |
| Time Technoplast Ltd. | TIMETECHNO | 174.75 | 176.09 | 172 | 174.71 | 172.33 | -2.38 | -1.36 | 1653594 | 28.50 | 513.55 | 69.4 | 2026-06-01 12:24:56 |
| Timken India Ltd. | TIMKEN | 3636 | 3648.5 | 3526.1 | 3630.4 | 3553 | -77.40 | -2.13 | 13368 | 4.75 | 4817.9 | 2202 | 2026-06-01 12:24:57 |
| Tips Music Ltd. | TIPSMUSIC | 667.6 | 683.8 | 660.9 | 662.45 | 663.15 | 0.70 | 0.11 | 210887 | 13.98 | 950 | 139.065 | 2026-06-01 12:19:48 |
| Titagarh Rail Systems Ltd. | TITAGARH | 823.25 | 839 | 805 | 826.15 | 807.75 | -18.40 | -2.23 | 528202 | 42.67 | 1896.95 | 128 | 2026-06-01 12:24:51 |
| Titan Company Ltd. | TITAN | 4100 | 4105 | 4021 | 4074.9 | 4027.8 | -47.10 | -1.16 | 186616 | 75.17 | 4605 | 2269.6 | 2026-06-01 12:24:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4438.1 | 4444 | 4342.9 | 4410.8 | 4399.5 | -11.30 | -0.26 | 189224 | 83.25 | 4712.9 | 1445.55 | 2026-06-01 12:24:55 |
| Torrent Power Ltd. | TORNTPOWER | 1425.7 | 1431 | 1396.5 | 1420.3 | 1426.4 | 6.10 | 0.43 | 639951 | 91.28 | 2037 | 430.85 | 2026-06-01 12:24:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322.4 | 326.5 | 314.1 | 320.55 | 318.6 | -1.95 | -0.61 | 1067954 | 34.03 | 1278 | 32.45 | 2026-06-01 12:24:56 |
| Trent Ltd. | TRENT | 4234.3 | 4256.1 | 4179.5 | 4224 | 4215 | -9.00 | -0.21 | 292114 | 123.13 | 8345 | 1155 | 2026-06-01 12:24:56 |
| Trident Ltd. | TRIDENT | 24.98 | 25.4 | 24.47 | 24.04 | 24.63 | 0.59 | 2.45 | 11442676 | 28.18 | 52.9 | 21.98 | 2026-06-01 12:24:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 376.5 | 380.7 | 364.4 | 376.5 | 371.5 | -5.00 | -1.33 | 318111 | 11.82 | 536 | 217.6 | 2026-06-01 12:24:57 |
| Triveni Turbine Ltd. | TRITURBINE | 742 | 747.45 | 700.05 | 741.5 | 701.6 | -39.90 | -5.38 | 825650 | 57.93 | 885 | 188.1 | 2026-06-01 12:24:56 |
| TSF Investments Ltd. | TSFINV | 413 | 414 | 402.25 | 408.9 | 403.65 | -5.25 | -1.28 | 47274 | 1.91 | 701.5 | 74 | 2026-06-01 12:24:11 |
| TTK Prestige Ltd. | TTKPRESTIG | 539.95 | 540.95 | 531.25 | 539.5 | 536.9 | -2.60 | -0.48 | 26091 | 1.40 | 1049.9 | 423 | 2026-06-01 12:24:51 |
| Tube Investments of India Ltd. | TIINDIA | 3140.9 | 3144 | 3078.7 | 3141.4 | 3096.7 | -44.70 | -1.42 | 191888 | 59.42 | 4810.8 | 2034.05 | 2026-06-01 12:24:56 |
| TVS Holdings Ltd. | TVSHLTD | 13556 | 13556 | 13166 | 13556 | 13183 | -373.00 | -2.75 | 2544 | 3.35 | 16297 | 3701.2 | 2026-06-01 12:24:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3382 | 3420 | 3339 | 3355.7 | 3374.8 | 19.10 | 0.57 | 515428 | 173.95 | 3970 | 925 | 2026-06-01 12:24:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.41 | 117.9 | 113.61 | 117.19 | 113.96 | -3.23 | -2.76 | 265164 | 3.02 | 2026-06-01 12:24:51 | ||
| UCO Bank | UCOBANK | 25.29 | 25.35 | 25 | 25.21 | 25.02 | -0.19 | -0.75 | 2076077 | 5.19 | 70.65 | 11.3 | 2026-06-01 12:24:56 |
| Uflex Ltd. | UFLEX | 452.05 | 475.5 | 441 | 423.95 | 445.05 | 21.10 | 4.98 | 2771497 | 123.35 | 859.8 | 325.1 | 2026-06-01 12:24:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.39 | 54.84 | 53.15 | 54.39 | 53.16 | -1.23 | -2.26 | 4295058 | 22.83 | 68 | 19.4 | 2026-06-01 12:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11507 | 11570 | 11290 | 11482 | 11340 | -142.00 | -1.24 | 77680 | 88.09 | 13110 | 6005 | 2026-06-01 12:24:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 939 | 966 | 932 | 939 | 936.95 | -2.05 | -0.22 | 32180 | 3.02 | 2026-06-01 12:24:52 | ||
| Union Bank Of India | UNIONBANK | 168 | 168.79 | 164.22 | 167.88 | 164.51 | -3.37 | -2.01 | 4097004 | 67.40 | 205.49 | 38.3 | 2026-06-01 12:24:56 |
| Uniparts India Ltd. | UNIPARTS | 601 | 609.45 | 593.6 | 601.05 | 597.65 | -3.40 | -0.57 | 62699 | 3.75 | 722.65 | 296.65 | 2026-06-01 12:24:51 |
| United Breweries Ltd. | UBL | 1329 | 1329 | 1289.2 | 1320 | 1292.3 | -27.70 | -2.10 | 101971 | 13.18 | 2299.7 | 1289.2 | 2026-06-01 12:24:56 |
| United Spirits Ltd. | UNITDSPR | 1276.9 | 1282.2 | 1258 | 1270 | 1262 | -8.00 | -0.63 | 241473 | 30.47 | 1700 | 730.55 | 2026-06-01 12:24:56 |
| UNO Minda Ltd. | UNOMINDA | 1106 | 1113.9 | 1082.6 | 1101.7 | 1091.3 | -10.40 | -0.94 | 241723 | 26.38 | 1382 | 435 | 2026-06-01 12:24:59 |
| UPL Ltd. | UPL | 647.25 | 655.6 | 644.25 | 644.8 | 645.8 | 1.00 | 0.16 | 297607 | 19.22 | 812.2 | 451.85 | 2026-06-01 12:24:56 |
| Usha Martin Ltd. | USHAMART | 506 | 507.45 | 493.8 | 506.05 | 496.85 | -9.20 | -1.82 | 340991 | 16.94 | 518 | 115.2 | 2026-06-01 12:19:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 954.35 | 955 | 940.2 | 940.7 | 941.35 | 0.65 | 0.07 | 27560 | 2.59 | 1494.8 | 608 | 2026-06-01 12:24:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.3 | 13.45 | 13.1 | 13.26 | 13.2 | -0.06 | -0.45 | 1715196 | 2.26 | 68.3 | 10.12 | 2026-06-01 12:24:56 |
| V-Guard Industries Ltd. | VGUARD | 307.4 | 310 | 301.15 | 306.75 | 303.05 | -3.70 | -1.21 | 255990 | 7.76 | 577.45 | 224.95 | 2026-06-01 12:24:51 |
| V-Mart Retail Ltd. | VMART | 676 | 695 | 666.8 | 666.75 | 685.6 | 18.85 | 2.83 | 217019 | 14.88 | 4520 | 457.9 | 2026-06-01 12:24:57 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4650 | 4770 | 4554.5 | 4593 | 4680 | 87.00 | 1.89 | 12029 | 5.63 | 6350 | 2027.95 | 2026-06-01 12:24:58 |
| VA Tech Wabag Ltd. | WABAG | 1531 | 1574 | 1531 | 1527.8 | 1564 | 36.20 | 2.37 | 315954 | 49.42 | 1944 | 241.85 | 2026-06-01 12:24:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.03 | 235.5 | 223.03 | 222.69 | 231.18 | 8.49 | 3.81 | 466049 | 10.77 | 542.4 | 174.13 | 2026-06-01 12:24:57 |
| Valor Estate Ltd. | DBREALTY | 114.12 | 120.1 | 114.12 | 120.12 | 117.7 | -2.42 | -2.01 | 392616 | 4.62 | 284.8 | 52.1 | 2026-06-01 12:24:57 |
| Vardhman Textiles Ltd. | VTL | 605.9 | 622 | 602.2 | 577.15 | 605.4 | 28.25 | 4.89 | 835783 | 50.60 | 647 | 270 | 2026-06-01 12:24:56 |
| Varroc Engineering Ltd. | VARROC | 570.15 | 579.35 | 562.95 | 565.4 | 573.9 | 8.50 | 1.50 | 59369 | 3.41 | 716.9 | 239.45 | 2026-06-01 12:24:53 |
| Varun Beverages Ltd. | VBL | 529 | 532.3 | 524.2 | 528 | 527.2 | -0.80 | -0.15 | 1544238 | 81.41 | 1702.8 | 381 | 2026-06-01 12:24:55 |
| Vedant Fashions Ltd. | MANYAVAR | 415.35 | 416.95 | 405.15 | 408.35 | 405.2 | -3.15 | -0.77 | 51529 | 2.09 | 1512 | 329.2 | 2026-06-01 12:24:55 |
| Vedanta Ltd. | VEDL | 355.1 | 356.65 | 339.6 | 352.6 | 341.35 | -11.25 | -3.19 | 13134333 | 448.34 | 795 | 208.1 | 2026-06-01 12:24:59 |
| Veedol Corporation Ltd. | VEEDOL | 1433 | 1452.5 | 1430.4 | 1437.9 | 1436.5 | -1.40 | -0.10 | 3715 | 0.53 | 2800 | 805.15 | 2026-06-01 12:24:28 |
| Venky'S (India) Ltd. | VENKEYS | 1462 | 1468 | 1430.4 | 1454 | 1453.9 | -0.10 | -0.01 | 16182 | 2.35 | 2559.95 | 1165 | 2026-06-01 12:24:51 |
| Ventive Hospitality Ltd. | VENTIVE | 628 | 642.2 | 628 | 621.75 | 632.85 | 11.10 | 1.79 | 18352 | 1.16 | 2026-06-01 12:24:06 | ||
| Vesuvius India Ltd. | VESUVIUS | 467.85 | 476.35 | 465 | 468.25 | 475.35 | 7.10 | 1.52 | 25199 | 1.20 | 6188 | 430.3 | 2026-06-01 12:24:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1318.6 | 1318.6 | 1224.5 | 1308.5 | 1236.8 | -71.70 | -5.48 | 220093 | 27.22 | 1379.3 | 342.85 | 2026-06-01 12:24:57 |
| VIP Industries Ltd. | VIPIND | 303.85 | 335.6 | 300.9 | 299.4 | 334.85 | 35.45 | 11.84 | 2701273 | 90.45 | 765 | 248.35 | 2026-06-01 12:24:59 |
| Vishal Mega Mart Ltd. | VMM | 122.6 | 122.98 | 120.08 | 121.77 | 120.2 | -1.57 | -1.29 | 2282177 | 27.43 | 2026-06-01 12:24:56 | ||
| Viyash Scientific Ltd. | VIYASH | 262 | 270.9 | 259.25 | 261.94 | 262.9 | 0.96 | 0.37 | 2784349 | 73.20 | 277.35 | 61.8 | 2026-06-01 12:24:56 |
| Vodafone Idea Ltd. | IDEA | 14.2 | 14.31 | 14.14 | 13.99 | 14.21 | 0.22 | 1.57 | 269787271 | 383.37 | 19.18 | 5.7 | 2026-06-01 12:24:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9485 | 9535 | 9100 | 9497 | 9120 | -377.00 | -3.97 | 23265 | 21.22 | 14800 | 2381 | 2026-06-01 12:24:57 |
| Voltas Ltd. | VOLTAS | 1255 | 1257.1 | 1229.5 | 1245.7 | 1237.7 | -8.00 | -0.64 | 307755 | 38.09 | 1944.9 | 737.2 | 2026-06-01 12:24:56 |
| VRL Logistics Ltd. | VRLLOG | 234.85 | 237.99 | 232.2 | 233.7 | 235.19 | 1.49 | 0.64 | 48009 | 1.13 | 772.5 | 225 | 2026-06-01 12:19:58 |
| Waaree Energies Ltd. | WAAREEENER | 3149.3 | 3163 | 3085.1 | 3140.8 | 3106 | -34.80 | -1.11 | 557300 | 173.10 | 2026-06-01 12:24:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 983.95 | 994.9 | 975.05 | 974 | 981.3 | 7.30 | 0.75 | 118884 | 11.67 | 2026-06-01 12:19:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 110 | 111.06 | 107.72 | 109.26 | 108.42 | -0.84 | -0.77 | 1136196 | 12.32 | 1865 | 50.4 | 2026-06-01 12:24:46 |
| Welspun Corp Ltd. | WELCORP | 1380.1 | 1398.8 | 1362.5 | 1376.9 | 1371.3 | -5.60 | -0.41 | 545276 | 74.77 | 1398.8 | 177.65 | 2026-06-01 12:24:56 |
| Welspun Enterprises Ltd. | WELENT | 522 | 527.5 | 512.05 | 517.15 | 517.05 | -0.10 | -0.02 | 273689 | 14.15 | 654.85 | 107.25 | 2026-06-01 12:24:57 |
| Welspun Living Ltd. | WELSPUNLIV | 142.73 | 146 | 141.78 | 137.97 | 145.32 | 7.35 | 5.33 | 4485185 | 65.18 | 212.95 | 62 | 2026-06-01 12:24:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 505.75 | 524.6 | 501.25 | 495.6 | 519.95 | 24.35 | 4.91 | 292121 | 15.19 | 815 | 375 | 2026-06-01 12:24:56 |
| Westlife Foodworld Ltd | WESTLIFE | 449.35 | 451.9 | 438 | 449.9 | 439.15 | -10.75 | -2.39 | 31502 | 1.38 | 1024.95 | 398.4 | 2026-06-01 12:24:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.4 | 841.5 | 823.15 | 822.5 | 827.7 | 5.20 | 0.63 | 174464 | 14.44 | 2449.7 | 756.85 | 2026-06-01 12:19:58 |
| Wipro Ltd. | WIPRO | 205.1 | 207.75 | 205.1 | 204.25 | 206.96 | 2.71 | 1.33 | 15456317 | 319.88 | 596 | 186.5 | 2026-06-01 12:24:56 |
| Wockhardt Ltd. | WOCKPHARMA | 2377 | 2422.3 | 2193 | 2031.4 | 2204.4 | 173.00 | 8.52 | 8187129 | 1804.77 | 2422.3 | 145.15 | 2026-06-01 12:24:59 |
| Wonderla Holidays Ltd. | WONDERLA | 474.1 | 481.45 | 473.8 | 474.4 | 475.45 | 1.05 | 0.22 | 14340 | 0.68 | 1105.9 | 274 | 2026-06-01 12:24:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 807.95 | 814.85 | 801.85 | 796.5 | 808.5 | 12.00 | 1.51 | 151747 | 12.27 | 889.9 | 306.1 | 2026-06-01 12:24:57 |
| Yes Bank Ltd. | YESBANK | 23.28 | 23.77 | 23.12 | 23.15 | 23.13 | -0.02 | -0.09 | 92984574 | 215.07 | 32.85 | 14.4 | 2026-06-01 12:24:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.1 | 99.8 | 92.54 | 93.11 | 97.14 | 4.03 | 4.33 | 45508885 | 442.07 | 292 | 68 | 2026-06-01 12:24:55 |
| Zen Technologies Ltd. | ZENTEC | 1676.9 | 1676.9 | 1624 | 1664.7 | 1640.1 | -24.60 | -1.48 | 232356 | 38.11 | 2627 | 175.15 | 2026-06-01 12:24:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 495.1 | 510 | 495.1 | 494.15 | 505.75 | 11.60 | 2.35 | 285749 | 14.45 | 984.95 | 201.5 | 2026-06-01 12:24:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14679 | 14785 | 14409 | 14674 | 14498 | -176.00 | -1.20 | 4128 | 5.98 | 18250 | 8638.55 | 2026-06-01 12:24:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1081 | 1108.9 | 1071.8 | 1077.7 | 1102.9 | 25.20 | 2.34 | 967355 | 106.69 | 1324.3 | 350.25 | 2026-06-01 12:24:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 511.4 | 493 | 507.05 | 496.65 | -10.40 | -2.05 | 129375 | 6.43 | 2623 | 367.55 | 2026-06-01 12:24:51 |