Select Exchange & Index:
NIFTYTOTALMCAP
13291.85
updated on: 09-Nov-2026 [16:14]
Advances - 564 |
Declines - 263 |
Unchanged - 2
Overview
| Open | 13281.15 | Prev. Close | 13251.55 |
|---|---|---|---|
| Day High | 13291.85 | 52 Week High | 13548.00 |
| Day Low | 13192.75 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.45 | 1138 | 3.55 | 0.31 |
| Aarti Drugs Ltd. | 449.9 | 499.75 | 49.85 | 11.08 |
| Aarti Industries Ltd. | 446.7 | 459.8 | 13.10 | 2.93 |
| ABB India Ltd. | 6859.5 | 6915 | 55.50 | 0.81 |
| Acme Solar Holdings Ltd. | 403.6 | 407.25 | 3.65 | 0.90 |
| Action Construction Equipment Ltd. | 1160.6 | 1166.65 | 6.05 | 0.52 |
| Adani Green Energy Ltd. | 1417 | 1448.9 | 31.90 | 2.25 |
| Adani Power Ltd. | 204.4 | 206 | 1.60 | 0.78 |
| Aditya Birla Capital Ltd. | 397 | 401.65 | 4.65 | 1.17 |
| Aditya Birla Fashion and Retail Ltd. | 39.88 | 39.92 | 0.04 | 0.10 |
| Aditya Infotech Ltd. | 4212.6 | 4224.9 | 12.30 | 0.29 |
| Aegis Logistics Ltd. | 1173.3 | 1226.7 | 53.40 | 4.55 |
| Affle 3i Ltd. | 1581 | 1626.1 | 45.10 | 2.85 |
| AGI Greenpac Ltd. | 680.55 | 692.4 | 11.85 | 1.74 |
| Ajanta Pharma Ltd. | 3338.2 | 3344 | 5.80 | 0.17 |
| Akums Drugs & Pharmaceuticals Ltd. | 743.8 | 765.85 | 22.05 | 2.96 |
| Alembic Pharmaceuticals Ltd. | 1010 | 1017.3 | 7.30 | 0.72 |
| Alkem Laboratories Ltd. | 5304 | 5398.5 | 94.50 | 1.78 |
| Alkyl Amines Chemicals Ltd. | 1586 | 1617.7 | 31.70 | 2.00 |
| Amara Raja Energy & Mobility Ltd. | 741.35 | 761.8 | 20.45 | 2.76 |
| Angel One Ltd. | 332.85 | 338 | 5.15 | 1.55 |
| Anupam Rasayan India Ltd. | 1185.8 | 1198.3 | 12.50 | 1.05 |
| Apollo Hospitals Enterprise Ltd. | 8430 | 8549.5 | 119.50 | 1.42 |
| Arvind Ltd. | 499.55 | 500.4 | 0.85 | 0.17 |
| Asahi India Glass Ltd. | 1035.15 | 1055.8 | 20.65 | 1.99 |
| Astra Microwave Products Ltd. | 1606.6 | 1659.7 | 53.10 | 3.31 |
| Astral Ltd. | 1260 | 1272.8 | 12.80 | 1.02 |
| Astrazeneca Pharma India Ltd. | 6479.5 | 6514.5 | 35.00 | 0.54 |
| Ather Energy Ltd. | 1822.9 | 1859.8 | 36.90 | 2.02 |
| Atlanta Electricals Ltd. | 1442.2 | 1461.1 | 18.90 | 1.31 |
| Aurobindo Pharma Ltd. | 1804 | 1855.3 | 51.30 | 2.84 |
| Authum Investment & Infrastructure Ltd. | 589.25 | 591.8 | 2.55 | 0.43 |
| Avenue Supermarts Ltd. | 3425 | 3466.9 | 41.90 | 1.22 |
| Bajaj Auto Ltd. | 10910 | 10979 | 69.00 | 0.63 |
| Bajaj Consumer Care Ltd. | 410.9 | 436.1 | 25.20 | 6.13 |
| Balaji Amines Ltd. | 1777.1 | 1796.7 | 19.60 | 1.10 |
| Balmer Lawrie & Company Ltd. | 164.98 | 165.04 | 0.06 | 0.04 |
| Balu Forge Industries Ltd. | 511.95 | 529.6 | 17.65 | 3.45 |
| Bandhan Bank Ltd. | 165.4 | 168.6 | 3.20 | 1.93 |
| Bank Of Baroda | 248.9 | 260.01 | 11.11 | 4.46 |
| Bank Of India | 138.71 | 145 | 6.29 | 4.53 |
| Bank Of Maharashtra | 86.18 | 87.68 | 1.50 | 1.74 |
| Bayer CropScience Ltd. | 3395.3 | 3483.7 | 88.40 | 2.60 |
| BEML Ltd. | 1985.5 | 1991.6 | 6.10 | 0.31 |
| Bharat Bijlee Ltd. | 2528.5 | 2706.8 | 178.30 | 7.05 |
| Bharat Dynamics Ltd. | 1069 | 1109.65 | 40.65 | 3.80 |
| Bharat Heavy Electricals Ltd. | 417.2 | 422.95 | 5.75 | 1.38 |
| Biocon Ltd. | 367.25 | 368.5 | 1.25 | 0.34 |
| BlackBuck Ltd. | 541.1 | 560.8 | 19.70 | 3.64 |
| Blue Star Ltd. | 1567 | 1577.5 | 10.50 | 0.67 |
| Brainbees Solutions Ltd. | 162.02 | 162.21 | 0.19 | 0.12 |
| Britannia Industries Ltd. | 4781 | 4790 | 9.00 | 0.19 |
| BSE Ltd. | 3800 | 3816.6 | 16.60 | 0.44 |
| Camlin Fine Sciences Ltd. | 77.49 | 78.53 | 1.04 | 1.34 |
| Canara Bank | 123.15 | 128.1 | 4.95 | 4.02 |
| Caplin Point Laboratories Ltd. | 2457.2 | 2502.5 | 45.30 | 1.84 |
| Capri Global Capital Ltd. | 243.66 | 245.23 | 1.57 | 0.64 |
| Carborundum Universal Ltd. | 1040.2 | 1051.2 | 11.00 | 1.06 |
| CE Info Systems Ltd. | 846.1 | 849.6 | 3.50 | 0.41 |
| Cello World Ltd. | 360.6 | 365.2 | 4.60 | 1.28 |
| Central Bank Of India | 30.82 | 31.23 | 0.41 | 1.33 |
| Central Depository Services (India) Ltd. | 1343.5 | 1356 | 12.50 | 0.93 |
| Century Plyboards (India) Ltd. | 651.95 | 653.95 | 2.00 | 0.31 |
| CG Power and Industrial Solutions Ltd. | 782.7 | 800 | 17.30 | 2.21 |
| Chemplast Sanmar Ltd. | 213.41 | 237.83 | 24.42 | 11.44 |
| Chennai Petroleum Corporation Ltd. | 1456.6 | 1460.9 | 4.30 | 0.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1769.8 | 1790.8 | 21.00 | 1.19 |
| City Union Bank Ltd. | 219.37 | 225 | 5.63 | 2.57 |
| Clean Science And Technology Ltd. | 683.9 | 695.95 | 12.05 | 1.76 |
| Coal India Ltd. | 401 | 401.5 | 0.50 | 0.12 |
| Cochin Shipyard Ltd. | 1236.5 | 1290 | 53.50 | 4.33 |
| Cohance Lifesciences Ltd. | 442 | 443.65 | 1.65 | 0.37 |
| Colgate-Palmolive (India) Ltd. | 1692.8 | 1695 | 2.20 | 0.13 |
| Container Corporation Of India Ltd. | 441.6 | 446 | 4.40 | 1.00 |
| Coromandel International Ltd. | 1827.1 | 1879.2 | 52.10 | 2.85 |
| Crompton Greaves Consumer Electricals Ltd. | 216.8 | 218.9 | 2.10 | 0.97 |
| Cummins India Ltd. | 4115 | 4135.2 | 20.20 | 0.49 |
| Cyient DLM Ltd. | 771.75 | 785.65 | 13.90 | 1.80 |
| Data Patterns (India) Ltd. | 3704 | 4025 | 321.00 | 8.67 |
| DCB Bank Ltd. | 208.5 | 210.33 | 1.83 | 0.88 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1155 | 1177.3 | 22.30 | 1.93 |
| Delhivery Ltd. | 430 | 433.15 | 3.15 | 0.73 |
| Delta Corp Ltd. | 77.58 | 81.13 | 3.55 | 4.58 |
| Diamond Power Infrastructure Ltd. | 371.35 | 371.65 | 0.30 | 0.08 |
| Dish TV India Ltd. | 2.01 | 2.08 | 0.07 | 3.48 |
| Dishman Carbogen Amcis Ltd. | 162.18 | 167.1 | 4.92 | 3.03 |
| Divi's Laboratories Ltd. | 11097 | 11565.5 | 468.50 | 4.22 |
| DLF Ltd. | 746 | 755 | 9.00 | 1.21 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 2016.5 | 7.70 | 0.38 |
| Dr. Reddy's Laboratories Ltd. | 1370 | 1385 | 15.00 | 1.09 |
| Dreamfolks Services Ltd. | 59.46 | 60.08 | 0.62 | 1.04 |
| Emami Ltd. | 391.3 | 410.4 | 19.10 | 4.88 |
| Engineers India Ltd. | 294.7 | 299.35 | 4.65 | 1.58 |
| Entero Healthcare Solutions Ltd. | 2025.4 | 2114.9 | 89.50 | 4.42 |
| Equitas Small Finance Bank Ltd. | 55.86 | 56.1 | 0.24 | 0.43 |
| Eris Lifesciences Ltd. | 1252.7 | 1261.6 | 8.90 | 0.71 |
| Ethos Ltd. | 2790.9 | 2820.9 | 30.00 | 1.07 |
| Eveready Industries India Ltd. | 309 | 311.05 | 2.05 | 0.66 |
| Exide Industries Ltd. | 366.35 | 385.05 | 18.70 | 5.10 |
| FDC Ltd. | 392.6 | 394.2 | 1.60 | 0.41 |
| Fiem Industries Ltd. | 1899.2 | 1944.2 | 45.00 | 2.37 |
| Fine Organic Industries Ltd. | 5205.5 | 5314 | 108.50 | 2.08 |
| Fineotex Chemical Ltd. | 52.51 | 52.79 | 0.28 | 0.53 |
| Firstsource Solutions Ltd. | 293.05 | 298.2 | 5.15 | 1.76 |
| Fortis Healthcare Ltd. | 773.65 | 774.55 | 0.90 | 0.12 |
| FSN E-Commerce Ventures Ltd. | 351 | 359.7 | 8.70 | 2.48 |
| Gabriel India Ltd. | 1395.5 | 1420.2 | 24.70 | 1.77 |
| GAIL (India) Ltd. | 184.72 | 188 | 3.28 | 1.78 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2156.4 | 2198.1 | 41.70 | 1.93 |
| GE Vernova T&D India Ltd. | 4055 | 4106 | 51.00 | 1.26 |
| GHCL Ltd. | 426.25 | 450.6 | 24.35 | 5.71 |
| Gland Pharma Ltd. | 3132.8 | 3302.4 | 169.60 | 5.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2539.6 | 2710 | 170.40 | 6.71 |
| Glenmark Pharmaceuticals Ltd. | 2594.9 | 2671.1 | 76.20 | 2.94 |
| Global Health Ltd. | 1397.5 | 1427.1 | 29.60 | 2.12 |
| GMR Airports Ltd. | 97.92 | 99.4 | 1.48 | 1.51 |
| Go Digit General Insurance Ltd. | 254.55 | 258.6 | 4.05 | 1.59 |
| Go Fashion (India) Ltd. | 273.11 | 274.71 | 1.60 | 0.59 |
| Godrej Properties Ltd. | 1795.1 | 1814.6 | 19.50 | 1.09 |
| Gopal Snacks Ltd. | 248.49 | 252.9 | 4.41 | 1.77 |
| GR Infraprojects Ltd. | 778.4 | 783.1 | 4.70 | 0.60 |
| Graphite India Ltd. | 732.3 | 763.1 | 30.80 | 4.21 |
| Greenpanel Industries Ltd. | 144.54 | 145.77 | 1.23 | 0.85 |
| Grindwell Norton Ltd. | 1936 | 1961.7 | 25.70 | 1.33 |
| Gufic Biosciences Ltd. | 436.3 | 474.35 | 38.05 | 8.72 |
| Gujarat Ambuja Exports Ltd. | 151.77 | 152.74 | 0.97 | 0.64 |
| Gujarat Mineral Development Corporation Ltd. | 473.5 | 478.25 | 4.75 | 1.00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 461.4 | 466.85 | 5.45 | 1.18 |
| Gujarat Pipavav Port Ltd. | 167.71 | 170.58 | 2.87 | 1.71 |
| Gujarat State Fertilizers & Chemicals Ltd. | 142.13 | 142.2 | 0.07 | 0.05 |
| H.G. Infra Engineering Ltd. | 401.5 | 401.95 | 0.45 | 0.11 |
| Havells India Ltd. | 1123 | 1159.5 | 36.50 | 3.25 |
| HDFC Bank Ltd. | 784.1 | 798.15 | 14.05 | 1.79 |
| HDFC Life Insurance Company Ltd. | 562 | 565.4 | 3.40 | 0.60 |
| Hemisphere Properties India Ltd. | 111.57 | 112.22 | 0.65 | 0.58 |
| Hikal Ltd. | 220.6 | 225.4 | 4.80 | 2.18 |
| Hindalco Industries Ltd. | 953 | 960 | 7.00 | 0.73 |
| Hindustan Aeronautics Ltd. | 4985 | 4999 | 14.00 | 0.28 |
| Hindustan Construction Company Ltd. | 18.22 | 18.54 | 0.32 | 1.76 |
| Hindustan Petroleum Corporation Ltd. | 383.6 | 385.75 | 2.15 | 0.56 |
| Hindustan Zinc Ltd. | 568 | 575.95 | 7.95 | 1.40 |
| Hindware Home Innovation Ltd. | 172.22 | 173.55 | 1.33 | 0.77 |
| Hitachi Energy India Ltd. | 27840 | 28150 | 310.00 | 1.11 |
| Home First Finance Company India Ltd. | 1073.7 | 1078.8 | 5.10 | 0.47 |
| Honasa Consumer Ltd. | 470.05 | 484.05 | 14.00 | 2.98 |
| Housing & Urban Development Corporation Ltd. | 163.69 | 169.14 | 5.45 | 3.33 |
| ICICI Bank Ltd. | 1565 | 1589 | 24.00 | 1.53 |
| ICICI Lombard General Insurance Company Ltd. | 1633.6 | 1659.9 | 26.30 | 1.61 |
| IDFC First Bank Ltd. | 77.1 | 77.87 | 0.77 | 1.00 |
| Indian Bank | 894.8 | 933.7 | 38.90 | 4.35 |
| Indian Energy Exchange Ltd. | 110.82 | 112.74 | 1.92 | 1.73 |
| Indian Oil Corporation Ltd. | 145.1 | 146.85 | 1.75 | 1.21 |
| Indian Overseas Bank | 30.9 | 31.12 | 0.22 | 0.71 |
| Indian Railway Finance Corporation Ltd. | 80.29 | 83.5 | 3.21 | 4.00 |
| Indian Renewable Energy Development Agency Ltd. | 111.33 | 119.65 | 8.32 | 7.47 |
| Indigo Paints Ltd. | 914.35 | 915.1 | 0.75 | 0.08 |
| Indoco Remedies Ltd. | 218.85 | 219.34 | 0.49 | 0.22 |
| Indraprastha Gas Ltd. | 142.5 | 143.36 | 0.86 | 0.60 |
| Indus Towers Ltd. | 381.9 | 383.55 | 1.65 | 0.43 |
| Info Edge (India) Ltd. | 1198.2 | 1200.2 | 2.00 | 0.17 |
| Innova Captab Ltd. | 1067.3 | 1068.9 | 1.60 | 0.15 |
| Inox Wind Ltd. | 65.38 | 66.69 | 1.31 | 2.00 |
| Interglobe Aviation Ltd. | 5417.3 | 5430 | 12.70 | 0.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 184.29 | 202.95 | 18.66 | 10.13 |
| Ion Exchange (India) Ltd. | 313.95 | 321.8 | 7.85 | 2.50 |
| Ipca Laboratories Ltd. | 1938.7 | 1959.7 | 21.00 | 1.08 |
| IRB Infrastructure Developers Ltd. | 17.34 | 18.27 | 0.93 | 5.36 |
| Ircon International Ltd. | 108.66 | 111.36 | 2.70 | 2.48 |
| ISGEC Heavy Engineering Ltd. | 976.6 | 977.9 | 1.30 | 0.13 |
| Jain Irrigation Systems Ltd. | 27.59 | 27.86 | 0.27 | 0.98 |
| JBM Auto Ltd. | 499 | 501.9 | 2.90 | 0.58 |
| Jeena Sikho Lifecare Ltd. | 330.1 | 332.55 | 2.45 | 0.74 |
| JK Lakshmi Cement Ltd. | 469.95 | 470.55 | 0.60 | 0.13 |
| JM Financial Ltd. | 111.57 | 112.66 | 1.09 | 0.98 |
| JTEKT India Ltd. | 118.66 | 119.27 | 0.61 | 0.51 |
| Jubilant Pharmova Ltd. | 942.95 | 966 | 23.05 | 2.44 |
| Jupiter Wagons Ltd. | 201.3 | 204.5 | 3.20 | 1.59 |
| Jyothy Labs Ltd. | 200.3 | 202.69 | 2.39 | 1.19 |
| Kalpataru Projects International Ltd. | 1367.6 | 1370.5 | 2.90 | 0.21 |
| Kalyan Jewellers India Ltd. | 592 | 611 | 19.00 | 3.21 |
| Kansai Nerolac Paints Ltd. | 197.79 | 200.98 | 3.19 | 1.61 |
| Kaynes Technology India Ltd. | 3263 | 3300 | 37.00 | 1.13 |
| Kesoram Industries Ltd. | 13.1 | 13.21 | 0.11 | 0.84 |
| KFin Technologies Ltd. | 914 | 914.5 | 0.50 | 0.05 |
| KPI Green Energy Ltd. | 305.15 | 331.4 | 26.25 | 8.60 |
| Krsnaa Diagnostics Ltd. | 485.35 | 493.6 | 8.25 | 1.70 |
| L&T Finance Ltd. | 272.27 | 273.7 | 1.43 | 0.53 |
| La Opala RG Ltd. | 150.08 | 152.49 | 2.41 | 1.61 |
| Larsen & Toubro Ltd. | 4110 | 4185 | 75.00 | 1.82 |
| Laurus Labs Ltd. | 2370 | 2454 | 84.00 | 3.54 |
| LIC Housing Finance Ltd. | 538 | 551.9 | 13.90 | 2.58 |
| Life Insurance Corporation of India | 396.85 | 399 | 2.15 | 0.54 |
| Linde India Ltd. | 6759.5 | 6794.5 | 35.00 | 0.52 |
| Lloyds Enterprises Ltd. | 64.08 | 64.29 | 0.21 | 0.33 |
| Lloyds Metals & Energy Ltd. | 1803.5 | 1807 | 3.50 | 0.19 |
| Lodha Developers Ltd. | 1173.9 | 1195 | 21.10 | 1.80 |
| Lupin Ltd. | 1997 | 2025 | 28.00 | 1.40 |
| Maharashtra Seamless Ltd. | 574.55 | 580 | 5.45 | 0.95 |
| Mahindra & Mahindra Ltd. | 3267.8 | 3290.6 | 22.80 | 0.70 |
| Maithan Alloys Ltd. | 842.15 | 846.85 | 4.70 | 0.56 |
| Manappuram Finance Ltd. | 323 | 323.75 | 0.75 | 0.23 |
| Mankind Pharma Ltd. | 2582.9 | 2668.3 | 85.40 | 3.31 |
| Marico Ltd. | 893.25 | 902 | 8.75 | 0.98 |
| Marksans Pharma Ltd. | 303.75 | 308.75 | 5.00 | 1.65 |
| Maruti Suzuki India Ltd. | 12815 | 12928 | 113.00 | 0.88 |
| Mastek Ltd. | 1489.1 | 1500.6 | 11.50 | 0.77 |
| Max Estates Ltd. | 515.85 | 529.5 | 13.65 | 2.65 |
| Mazagon Dock Shipbuilders Ltd. | 1859 | 1878 | 19.00 | 1.02 |
| Meesho Ltd. | 233.7 | 238.48 | 4.78 | 2.05 |
| Metropolis Healthcare Ltd. | 576.9 | 582.35 | 5.45 | 0.94 |
| Mishra Dhatu Nigam Ltd. | 387.75 | 395.65 | 7.90 | 2.04 |
| MOIL Ltd. | 219.06 | 219.53 | 0.47 | 0.21 |
| Motilal Oswal Financial Services Ltd. | 1144 | 1147.3 | 3.30 | 0.29 |
| MSTC Ltd. | 599 | 603.55 | 4.55 | 0.76 |
| Muthoot Finance Ltd. | 2855 | 2917.6 | 62.60 | 2.19 |
| Muthoot Microfin Ltd. | 159.67 | 159.73 | 0.06 | 0.04 |
| National Aluminium Company Ltd. | 325.9 | 329 | 3.10 | 0.95 |
| National Fertilizers Ltd. | 63.68 | 63.69 | 0.01 | 0.02 |
| Navin Fluorine International Ltd. | 9065 | 9115 | 50.00 | 0.55 |
| Nazara Technologies Ltd. | 405.45 | 407.9 | 2.45 | 0.60 |
| NBCC (India) Ltd. | 78.25 | 80.4 | 2.15 | 2.75 |
| NCC Ltd. | 125.4 | 130.93 | 5.53 | 4.41 |
| Neogen Chemicals Ltd. | 2628.5 | 2665.2 | 36.70 | 1.40 |
| Nesco Ltd. | 1048.5 | 1056.5 | 8.00 | 0.76 |
| Nestle India Ltd. | 1273.5 | 1297.8 | 24.30 | 1.91 |
| Network 18 Media & Investments Ltd. | 27 | 27.19 | 0.19 | 0.70 |
| Neuland Laboratories Ltd. | 19836 | 20322 | 486.00 | 2.45 |
| NLC India Ltd. | 241.56 | 243.13 | 1.57 | 0.65 |
| NMDC Ltd. | 71 | 71.5 | 0.50 | 0.70 |
| NMDC Steel Ltd. | 40.05 | 40.44 | 0.39 | 0.97 |
| NTPC Ltd. | 322.7 | 328.75 | 6.05 | 1.87 |
| Nucleus Software Exports Ltd. | 631.65 | 632.15 | 0.50 | 0.08 |
| Oberoi Realty Ltd. | 1737.1 | 1775 | 37.90 | 2.18 |
| Olectra Greentech Ltd. | 1058 | 1079.5 | 21.50 | 2.03 |
| Orient Electric Ltd. | 199.82 | 203.74 | 3.92 | 1.96 |
| Page Industries Ltd. | 35760 | 36380 | 620.00 | 1.73 |
| Paisalo Digital Ltd. | 76.57 | 76.94 | 0.37 | 0.48 |
| Paras Defence And Space Technologies Ltd. | 1249.1 | 1256.3 | 7.20 | 0.58 |
| Patanjali Foods Ltd. | 417 | 429.45 | 12.45 | 2.99 |
| Pearl Global Industries Ltd. | 1321.5 | 1343.6 | 22.10 | 1.67 |
| Persistent Systems Ltd. | 6022 | 6040 | 18.00 | 0.30 |
| Petronet LNG Ltd. | 314.5 | 320.45 | 5.95 | 1.89 |
| Pfizer Ltd. | 3903.8 | 3917.9 | 14.10 | 0.36 |
| PG Electroplast Ltd. | 543.05 | 564 | 20.95 | 3.86 |
| Pidilite Industries Ltd. | 1578.2 | 1587.5 | 9.30 | 0.59 |
| Piramal Pharma Ltd. | 246.2 | 246.37 | 0.17 | 0.07 |
| PNB Housing Finance Ltd. | 1104.9 | 1111.4 | 6.50 | 0.59 |
| Poly Medicure Ltd. | 1598.4 | 1614.3 | 15.90 | 0.99 |
| Poonawalla Fincorp Ltd. | 470.6 | 474.35 | 3.75 | 0.80 |
| Power Finance Corporation Ltd. | 330.6 | 338.3 | 7.70 | 2.33 |
| Power Mech Projects Ltd. | 2405.1 | 2406.5 | 1.40 | 0.06 |
| Precision Wires India Ltd. | 407.9 | 418.55 | 10.65 | 2.61 |
| Premier Energies Ltd. | 885 | 886 | 1.00 | 0.11 |
| Prism Johnson Ltd. | 103.97 | 108.65 | 4.68 | 4.50 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7042.5 | 7137.5 | 95.00 | 1.35 |
| Punjab National Bank | 125.55 | 132.17 | 6.62 | 5.27 |
| Quess Corp Ltd. | 318.55 | 345.7 | 27.15 | 8.52 |
| Radico Khaitan Ltd. | 4499.2 | 4560.8 | 61.60 | 1.37 |
| Rail Vikas Nigam Ltd. | 194.24 | 201.7 | 7.46 | 3.84 |
| Railtel Corporation Of India Ltd. | 243.46 | 248.76 | 5.30 | 2.18 |
| Rainbow Children's Medicare Ltd. | 1270.4 | 1275.2 | 4.80 | 0.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.04 | 102.98 | 0.94 | 0.92 |
| Ratnamani Metals & Tubes Ltd. | 2411.6 | 2427.4 | 15.80 | 0.66 |
| Raymond Ltd. | 1088.9 | 1091.2 | 2.30 | 0.21 |
| RBL Bank Ltd. | 376.25 | 379 | 2.75 | 0.73 |
| REC Ltd. | 297.25 | 305.15 | 7.90 | 2.66 |
| Redtape Ltd. | 107.39 | 108.65 | 1.26 | 1.17 |
| Refex Industries Ltd. | 225.86 | 229.63 | 3.77 | 1.67 |
| Reliance Industries Ltd. | 1324 | 1324.4 | 0.40 | 0.03 |
| Reliance Infrastructure Ltd. | 52.13 | 53.17 | 1.04 | 2.00 |
| Reliance Power Ltd. | 18.66 | 18.8 | 0.14 | 0.75 |
| Rossari Biotech Ltd. | 424.55 | 424.95 | 0.40 | 0.09 |
| Rubicon Research Ltd. | 1730.8 | 1771.7 | 40.90 | 2.36 |
| Sagility Ltd. | 43.9 | 44.7 | 0.80 | 1.82 |
| Sai Life Sciences Ltd. | 1744 | 1836.8 | 92.80 | 5.32 |
| Sammaan Capital Ltd. | 133.84 | 134.67 | 0.83 | 0.62 |
| Samvardhana Motherson International Ltd. | 159.4 | 161.91 | 2.51 | 1.57 |
| Sanofi India Ltd. | 3301.9 | 3329.3 | 27.40 | 0.83 |
| Sansera Engineering Ltd. | 4414.3 | 4653.4 | 239.10 | 5.42 |
| Sapphire Foods India Ltd. | 207.9 | 209.24 | 1.34 | 0.64 |
| Saregama India Ltd. | 633.3 | 647.8 | 14.50 | 2.29 |
| SBI Cards And Payment Services Ltd. | 582.5 | 590.15 | 7.65 | 1.31 |
| Sharda Motor Industries Ltd. | 881.6 | 887.3 | 5.70 | 0.65 |
| Sheela Foam Ltd. | 538.65 | 557.75 | 19.10 | 3.55 |
| Shriram Finance Ltd. | 960.05 | 965 | 4.95 | 0.52 |
| SJVN Ltd. | 57.51 | 57.72 | 0.21 | 0.37 |
| SKF India Ltd. | 1445.6 | 1447.5 | 1.90 | 0.13 |
| Solar Industries India Ltd. | 18619 | 19024 | 405.00 | 2.18 |
| Sona BLW Precision Forgings Ltd. | 908.5 | 924 | 15.50 | 1.71 |
| Sonata Software Ltd. | 243.6 | 256.07 | 12.47 | 5.12 |
| Spandana Sphoorty Financial Ltd. | 184.67 | 188.65 | 3.98 | 2.16 |
| Star Cement Ltd. | 175.7 | 176.08 | 0.38 | 0.22 |
| State Bank Of India | 1016 | 1042 | 26.00 | 2.56 |
| Sterling and Wilson Renewable Energy Ltd. | 151.7 | 153.22 | 1.52 | 1.00 |
| Stylam Industries Ltd. | 3165.3 | 3172.1 | 6.80 | 0.21 |
| Sula Vineyards Ltd. | 140.81 | 141.29 | 0.48 | 0.34 |
| Sun Pharma Advanced Research Company Ltd. | 197.03 | 210.8 | 13.77 | 6.99 |
| Sun TV Network Ltd. | 600.85 | 609.9 | 9.05 | 1.51 |
| Sundaram-Clayton Ltd. | 1086.1 | 1098.9 | 12.80 | 1.18 |
| Sundram Fasteners Ltd. | 1100.6 | 1102.6 | 2.00 | 0.18 |
| Supreme Industries Ltd. | 3220 | 3296.6 | 76.60 | 2.38 |
| Swan Corp Ltd. | 242.14 | 243.04 | 0.90 | 0.37 |
| Symphony Ltd. | 519.3 | 532.25 | 12.95 | 2.49 |
| Syngene International Ltd. | 434.7 | 436.9 | 2.20 | 0.51 |
| Tamilnad Mercantile Bank Ltd. | 828.2 | 835.8 | 7.60 | 0.92 |
| Tanla Platforms Ltd. | 648.15 | 648.6 | 0.45 | 0.07 |
| TARC Ltd. | 126.41 | 128.28 | 1.87 | 1.48 |
| Tata Consumer Products Ltd. | 1080 | 1083.9 | 3.90 | 0.36 |
| Tata Elxsi Ltd. | 3875 | 3889.9 | 14.90 | 0.38 |
| Tata Motors Ltd. | 428.75 | 436.65 | 7.90 | 1.84 |
| Tata Power Company Ltd. | 353.4 | 360 | 6.60 | 1.87 |
| Texmaco Rail & Engineering Ltd. | 106.09 | 107.13 | 1.04 | 0.98 |
| The Federal Bank Ltd. | 336.7 | 344.1 | 7.40 | 2.20 |
| The Indian Hotels Company Ltd. | 889 | 891.65 | 2.65 | 0.30 |
| The Jammu & Kashmir Bank Ltd. | 126.32 | 130.2 | 3.88 | 3.07 |
| The Karnataka Bank Ltd. | 320.75 | 331.9 | 11.15 | 3.48 |
| The Phoenix Mills Ltd. | 2130.5 | 2147 | 16.50 | 0.77 |
| The Ramco Cements Ltd. | 836.1 | 840.75 | 4.65 | 0.56 |
| The South Indian Bank Ltd. | 58.03 | 58.68 | 0.65 | 1.12 |
| Thirumalai Chemicals Ltd. | 118.85 | 121.37 | 2.52 | 2.12 |
| Tilaknagar Industries Ltd. | 482 | 484.65 | 2.65 | 0.55 |
| Time Technoplast Ltd. | 177.81 | 187.91 | 10.10 | 5.68 |
| Titagarh Rail Systems Ltd. | 699.45 | 702.45 | 3.00 | 0.43 |
| Titan Company Ltd. | 4990.5 | 5005 | 14.50 | 0.29 |
| Torrent Pharmaceuticals Ltd. | 4773 | 4780 | 7.00 | 0.15 |
| Trent Ltd. | 3057.5 | 3119.2 | 61.70 | 2.02 |
| Triveni Turbine Ltd. | 499.2 | 503 | 3.80 | 0.76 |
| TSF Investments Ltd. | 407.2 | 408.9 | 1.70 | 0.42 |
| TTK Prestige Ltd. | 597.6 | 604.5 | 6.90 | 1.15 |
| Tube Investments of India Ltd. | 2175.4 | 2209.5 | 34.10 | 1.57 |
| TVS Motor Company Ltd. | 4479.6 | 4505.9 | 26.30 | 0.59 |
| UCO Bank | 23.97 | 24.19 | 0.22 | 0.92 |
| Uflex Ltd. | 591.75 | 606.5 | 14.75 | 2.49 |
| Union Bank Of India | 186.55 | 197 | 10.45 | 5.60 |
| United Breweries Ltd. | 1202.4 | 1225.5 | 23.10 | 1.92 |
| United Spirits Ltd. | 1412 | 1432.4 | 20.40 | 1.44 |
| UNO Minda Ltd. | 1316.7 | 1353.8 | 37.10 | 2.82 |
| UPL Ltd. | 533.8 | 541.5 | 7.70 | 1.44 |
| Usha Martin Ltd. | 483.45 | 490.1 | 6.65 | 1.38 |
| Utkarsh Small Finance Bank Ltd. | 11.84 | 11.98 | 0.14 | 1.18 |
| V-Guard Industries Ltd. | 291.95 | 298.5 | 6.55 | 2.24 |
| VA Tech Wabag Ltd. | 2007.6 | 2009.9 | 2.30 | 0.11 |
| Vaibhav Global Ltd. | 163.47 | 165.62 | 2.15 | 1.32 |
| Vardhman Textiles Ltd. | 520.8 | 526.5 | 5.70 | 1.09 |
| Varroc Engineering Ltd. | 788.3 | 805.85 | 17.55 | 2.23 |
| Vedanta Ltd. | 261 | 262 | 1.00 | 0.38 |
| Vijaya Diagnostic Centre Ltd. | 1466.6 | 1478.3 | 11.70 | 0.80 |
| Viyash Scientific Ltd. | 234.67 | 237.51 | 2.84 | 1.21 |
| Voltas Ltd. | 1056.5 | 1090.1 | 33.60 | 3.18 |
| VRL Logistics Ltd. | 318.1 | 323.8 | 5.70 | 1.79 |
| Waaree Energies Ltd. | 2439 | 2444 | 5.00 | 0.21 |
| Westlife Foodworld Ltd | 663.3 | 674.5 | 11.20 | 1.69 |
| Whirlpool Of India Ltd. | 835.2 | 837.7 | 2.50 | 0.30 |
| Wipro Ltd. | 197.55 | 199 | 1.45 | 0.73 |
| Wockhardt Ltd. | 2006.3 | 2031.5 | 25.20 | 1.26 |
| Wonderla Holidays Ltd. | 481.35 | 484.8 | 3.45 | 0.72 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1050.8 | 1055.9 | 5.10 | 0.49 |
| Zee Entertainment Enterprises Ltd. | 68.42 | 69.77 | 1.35 | 1.97 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2298.3 | 2321.2 | 22.90 | 1.00 |
| Zydus Lifesciences Ltd. | 1199.5 | 1215.9 | 16.40 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28445 | 28070 | -375.00 | -1.32 |
| Aarti Pharmalabs Ltd. | 929.7 | 921.4 | -8.30 | -0.89 |
| Aavas Financiers Ltd. | 1143.8 | 1137 | -6.80 | -0.59 |
| Abbott India Ltd. | 26685 | 26680 | -5.00 | -0.02 |
| ACC Ltd. | 1247.3 | 1234.9 | -12.40 | -0.99 |
| Accelya Solutions India Ltd. | 981.05 | 960.3 | -20.75 | -2.12 |
| Acutaas Chemicals Ltd. | 3926.9 | 3882.6 | -44.30 | -1.13 |
| Adani Energy Solutions Ltd. | 1450 | 1439.1 | -10.90 | -0.75 |
| Adani Enterprises Ltd. | 2731 | 2706.3 | -24.70 | -0.90 |
| Adani Ports and Special Economic Zone Ltd. | 1949.3 | 1942.7 | -6.60 | -0.34 |
| Adani Total Gas Ltd. | 579.05 | 574.95 | -4.10 | -0.71 |
| Aditya Birla Lifestyle Brands Ltd. | 78.14 | 75.91 | -2.23 | -2.85 |
| Aditya Birla Real Estate Ltd. | 1085.7 | 1077.8 | -7.90 | -0.73 |
| Aditya Birla Sun Life AMC Ltd. | 897.65 | 885.7 | -11.95 | -1.33 |
| Advanced Enzyme Technologies Ltd. | 284.2 | 282.1 | -2.10 | -0.74 |
| Aegis Vopak Terminals Ltd. | 264.75 | 255.11 | -9.64 | -3.64 |
| Aether Industries Ltd. | 1603.5 | 1590.1 | -13.40 | -0.84 |
| Afcons Infrastructure Ltd. | 219.1 | 214.1 | -5.00 | -2.28 |
| Ahluwalia Contracts (India) Ltd. | 530.35 | 502.9 | -27.45 | -5.18 |
| AIA Engineering Ltd. | 3188.9 | 3136.4 | -52.50 | -1.65 |
| Alivus Life Sciences Ltd. | 1558.7 | 1474.4 | -84.30 | -5.41 |
| Allcargo Logistics Ltd. | 10.05 | 9.86 | -0.19 | -1.89 |
| Alok Industries Ltd. | 8.47 | 8.34 | -0.13 | -1.53 |
| Amagi Media Labs Ltd. | 559.3 | 542.25 | -17.05 | -3.05 |
| Amber Enterprises India Ltd. | 6354 | 6230 | -124.00 | -1.95 |
| Ambuja Cements Ltd. | 395.65 | 389.55 | -6.10 | -1.54 |
| Anand Rathi Wealth Ltd. | 2372 | 2370 | -2.00 | -0.08 |
| Anant Raj Ltd. | 456.9 | 449.55 | -7.35 | -1.61 |
| Apar Industries Ltd. | 14573 | 14205 | -368.00 | -2.53 |
| Apeejay Surrendra Park Hotels Ltd. | 104.76 | 104.29 | -0.47 | -0.45 |
| APL Apollo Tubes Ltd. | 2186 | 2181.3 | -4.70 | -0.22 |
| Apollo Tyres Ltd. | 416.55 | 415.25 | -1.30 | -0.31 |
| Aptus Value Housing Finance India Ltd. | 180.82 | 176.03 | -4.79 | -2.65 |
| Archean Chemical Industries Ltd. | 431.05 | 424.3 | -6.75 | -1.57 |
| Arvind Fashions Ltd. | 352.85 | 348 | -4.85 | -1.37 |
| Ashok Leyland Ltd. | 178 | 174.86 | -3.14 | -1.76 |
| Ashoka Buildcon Ltd. | 103.2 | 102.94 | -0.26 | -0.25 |
| Asian Paints Ltd. | 2529 | 2509.3 | -19.70 | -0.78 |
| ASK Automotive Ltd. | 621.9 | 613.45 | -8.45 | -1.36 |
| Aster DM Quality Care Ltd. | 749.35 | 733.5 | -15.85 | -2.12 |
| Atul Ltd. | 5295 | 5290 | -5.00 | -0.09 |
| Avalon Technologies Ltd. | 1959.7 | 1855.5 | -104.20 | -5.32 |
| Avanti Feeds Ltd. | 730.05 | 722.55 | -7.50 | -1.03 |
| AvenuesAI Ltd. | 130.84 | 126.97 | -3.87 | -2.96 |
| AWL Agri Business Ltd. | 168.52 | 166.35 | -2.17 | -1.29 |
| Axis Bank Ltd. | 1314.7 | 1310.7 | -4.00 | -0.30 |
| Azad Engineering Ltd. | 2501.3 | 2434.2 | -67.10 | -2.68 |
| Bajaj Finance Ltd. | 1081.75 | 1064.85 | -16.90 | -1.56 |
| Bajaj Finserv Ltd. | 1855.1 | 1836.9 | -18.20 | -0.98 |
| Bajaj Hindusthan Sugar Ltd. | 18.97 | 18.81 | -0.16 | -0.84 |
| Bajaj Holdings & Investment Ltd. | 11068 | 10942 | -126.00 | -1.14 |
| Bajaj Housing Finance Ltd. | 81.71 | 81.16 | -0.55 | -0.67 |
| Bajaj Nivesh Ltd. | 12234 | 11855 | -379.00 | -3.10 |
| Balkrishna Industries Ltd. | 2386.6 | 2343.6 | -43.00 | -1.80 |
| Balrampur Chini Mills Ltd. | 669.25 | 658.4 | -10.85 | -1.62 |
| Banco Products (India) Ltd. | 684.8 | 659.15 | -25.65 | -3.75 |
| BASF India Ltd. | 3019.3 | 2935.4 | -83.90 | -2.78 |
| Bata India Ltd. | 642.55 | 639.25 | -3.30 | -0.51 |
| Belrise Industries Ltd. | 223.59 | 217.46 | -6.13 | -2.74 |
| Berger Paints India Ltd. | 481.25 | 471.2 | -10.05 | -2.09 |
| Bhansali Engineering Polymers Ltd. | 111.57 | 110.62 | -0.95 | -0.85 |
| Bharat Coking Coal Ltd. | 31.9 | 31.52 | -0.38 | -1.19 |
| Bharat Electronics Ltd. | 397.7 | 394.55 | -3.15 | -0.79 |
| Bharat Forge Ltd. | 1738.8 | 1725 | -13.80 | -0.79 |
| Bharat Petroleum Corporation Ltd. | 317.6 | 316 | -1.60 | -0.50 |
| Bharti Airtel Ltd. | 2085.5 | 2072.1 | -13.40 | -0.64 |
| Bikaji Foods International Ltd. | 485.75 | 479.85 | -5.90 | -1.21 |
| Birla Corporation Ltd. | 829.3 | 814.9 | -14.40 | -1.74 |
| Birlasoft Ltd. | 339.25 | 332.3 | -6.95 | -2.05 |
| BLS International Services Ltd. | 225.02 | 222.01 | -3.01 | -1.34 |
| Blue Dart Express Ltd. | 4577.4 | 4481.7 | -95.70 | -2.09 |
| Blue Jet Healthcare Ltd. | 569.95 | 543.55 | -26.40 | -4.63 |
| Bombay Burmah Trading Corporation Ltd. | 1290.6 | 1279.6 | -11.00 | -0.85 |
| Bombay Dyeing And Manufacturing Company Ltd. | 104.3 | 101.32 | -2.98 | -2.86 |
| Borosil Renewables Ltd. | 424.85 | 419.3 | -5.55 | -1.31 |
| Bosch Home Comfort India Ltd. | 1744.5 | 1721 | -23.50 | -1.35 |
| Bosch Ltd. | 50800 | 49550 | -1250.00 | -2.46 |
| Brigade Enterprises Ltd. | 556.5 | 546.95 | -9.55 | -1.72 |
| Campus Activewear Ltd. | 200.56 | 198.13 | -2.43 | -1.21 |
| Can Fin Homes Ltd. | 763 | 757.35 | -5.65 | -0.74 |
| Capillary Technologies India Ltd. | 506.65 | 502.95 | -3.70 | -0.73 |
| Care Ratings Ltd. | 1585.5 | 1555.9 | -29.60 | -1.87 |
| CarTrade Tech Ltd. | 2741.6 | 2703.4 | -38.20 | -1.39 |
| Castrol India Ltd. | 191.56 | 190.3 | -1.26 | -0.66 |
| CCL Products (India) Ltd. | 982.25 | 980.2 | -2.05 | -0.21 |
| Ceat Ltd. | 3506 | 3455.6 | -50.40 | -1.44 |
| Cera Sanitaryware Ltd. | 4910.5 | 4734.3 | -176.20 | -3.59 |
| CESC Ltd. | 131 | 128.94 | -2.06 | -1.57 |
| Chalet Hotels Ltd. | 818.25 | 811.85 | -6.40 | -0.78 |
| Chambal Fertilisers and Chemicals Ltd. | 392.45 | 389.35 | -3.10 | -0.79 |
| Choice International Ltd. | 751.95 | 749.55 | -2.40 | -0.32 |
| Cholamandalam Financial Holdings Ltd. | 1476.3 | 1424.4 | -51.90 | -3.52 |
| CIE Automotive India Ltd. | 362.1 | 360.3 | -1.80 | -0.50 |
| Cipla Ltd. | 1405.8 | 1403.8 | -2.00 | -0.14 |
| CMS Info Systems Ltd. | 221.87 | 215.64 | -6.23 | -2.81 |
| Coforge Ltd. | 2072 | 2047 | -25.00 | -1.21 |
| Computer Age Management Services Ltd. | 716 | 711.15 | -4.85 | -0.68 |
| Concord Biotech Ltd. | 612.2 | 596.8 | -15.40 | -2.52 |
| Confidence Petroleum India Ltd. | 62.74 | 61.55 | -1.19 | -1.90 |
| Craftsman Automation Ltd. | 10575 | 10493 | -82.00 | -0.78 |
| CreditAccess Grameen Ltd. | 1107.1 | 1101.5 | -5.60 | -0.51 |
| CRISIL Ltd. | 4484.8 | 4389.6 | -95.20 | -2.12 |
| CSB Bank Ltd. | 305.15 | 301.95 | -3.20 | -1.05 |
| Cyient Ltd. | 1132 | 1092.6 | -39.40 | -3.48 |
| D.B. Corp Ltd. | 155.77 | 154.04 | -1.73 | -1.11 |
| Dabur India Ltd. | 382.8 | 375.25 | -7.55 | -1.97 |
| Dalmia Bharat Ltd. | 1493.8 | 1466.3 | -27.50 | -1.84 |
| Dalmia Bharat Sugar And Industries Ltd. | 467.35 | 461.5 | -5.85 | -1.25 |
| Datamatics Global Services Ltd. | 736.25 | 728.15 | -8.10 | -1.10 |
| DCM Shriram Ltd. | 911.75 | 903.15 | -8.60 | -0.94 |
| DCX Systems Ltd. | 141.96 | 140.7 | -1.26 | -0.89 |
| Deepak Nitrite Ltd. | 1551.7 | 1540 | -11.70 | -0.75 |
| Den Networks Ltd. | 26.16 | 25.87 | -0.29 | -1.11 |
| Devyani International Ltd. | 127.21 | 126.63 | -0.58 | -0.46 |
| Dhanuka Agritech Ltd. | 930.4 | 917.6 | -12.80 | -1.38 |
| Dilip Buildcon Ltd. | 401.25 | 401.1 | -0.15 | -0.04 |
| Dixon Technologies (India) Ltd. | 12604 | 12603 | -1.00 | -0.01 |
| Dodla Dairy Ltd | 989 | 970.5 | -18.50 | -1.87 |
| DOMS Industries Ltd. | 2091.6 | 2040.8 | -50.80 | -2.43 |
| E.I.D. - Parry (India) Ltd. | 652.2 | 644.55 | -7.65 | -1.17 |
| Easy Trip Planners Ltd. | 6.03 | 6.01 | -0.02 | -0.33 |
| eClerx Services Ltd. | 1603.6 | 1527.5 | -76.10 | -4.75 |
| Edelweiss Financial Services Ltd. | 129.43 | 127.65 | -1.78 | -1.38 |
| Eicher Motors Ltd. | 7651 | 7629 | -22.00 | -0.29 |
| EIH Ltd. | 312.1 | 308.55 | -3.55 | -1.14 |
| Elecon Engineering Company Ltd. | 431.65 | 429.5 | -2.15 | -0.50 |
| Electronics Mart India Ltd. | 146.07 | 142.93 | -3.14 | -2.15 |
| Electrosteel Castings Ltd. | 69.63 | 69.27 | -0.36 | -0.52 |
| Elgi Equipments Ltd. | 560.65 | 553.9 | -6.75 | -1.20 |
| Embassy Developments Ltd. | 53.14 | 52.03 | -1.11 | -2.09 |
| Emcure Pharmaceuticals Ltd. | 2280 | 2216.2 | -63.80 | -2.80 |
| Emmvee Photovoltaic Power Ltd. | 267.53 | 264.48 | -3.05 | -1.14 |
| eMudhra Ltd. | 377.7 | 360.75 | -16.95 | -4.49 |
| Endurance Technologies Ltd. | 2528.8 | 2486 | -42.80 | -1.69 |
| Enviro Infra Engineers Ltd. | 174.46 | 171.71 | -2.75 | -1.58 |
| Epigral Ltd. | 913.15 | 890.25 | -22.90 | -2.51 |
| EPL Ltd. | 225.1 | 224.41 | -0.69 | -0.31 |
| ESAF Small Finance Bank Ltd. | 42.6 | 42.43 | -0.17 | -0.40 |
| Escorts Kubota Ltd. | 2491.6 | 2433.3 | -58.30 | -2.34 |
| Eternal Ltd. | 364.4 | 363.45 | -0.95 | -0.26 |
| Finolex Cables Ltd. | 1309 | 1232.4 | -76.60 | -5.85 |
| Finolex Industries Ltd. | 146.37 | 144.66 | -1.71 | -1.17 |
| Five-Star Business Finance Ltd. | 427.65 | 426.9 | -0.75 | -0.18 |
| Flair Writing Industries Ltd. | 249.67 | 249.38 | -0.29 | -0.12 |
| Fujiyama Power Systems Ltd. | 358.95 | 356.65 | -2.30 | -0.64 |
| Fusion Finance Ltd. | 158.24 | 155.66 | -2.58 | -1.63 |
| Galaxy Surfactants Ltd. | 2224.3 | 2197.1 | -27.20 | -1.22 |
| Ganesh Housing Ltd. | 660.25 | 650.75 | -9.50 | -1.44 |
| Garware Hi-Tech Films Ltd. | 7903 | 7858.5 | -44.50 | -0.56 |
| Gateway Distriparks Ltd. | 48.24 | 47.7 | -0.54 | -1.12 |
| General Insurance Corporation of India | 339.1 | 334.65 | -4.45 | -1.31 |
| Gillette India Ltd. | 7447 | 7351.5 | -95.50 | -1.28 |
| Globus Spirits Ltd. | 701.15 | 700.1 | -1.05 | -0.15 |
| GMM Pfaudler Ltd. | 1172 | 1144.7 | -27.30 | -2.33 |
| Godawari Power And Ispat Ltd. | 212.82 | 208.7 | -4.12 | -1.94 |
| Godfrey Phillips India Ltd. | 1798.8 | 1774.8 | -24.00 | -1.33 |
| Godrej Agrovet Ltd. | 612.2 | 591.55 | -20.65 | -3.37 |
| Godrej Consumer Products Ltd. | 852.75 | 850.65 | -2.10 | -0.25 |
| Godrej Industries Ltd. | 970.15 | 951.95 | -18.20 | -1.88 |
| Gokaldas Exports Ltd. | 699 | 678.1 | -20.90 | -2.99 |
| Granules India Ltd. | 800.55 | 799.2 | -1.35 | -0.17 |
| Grasim Industries Ltd. | 3207.2 | 3169.7 | -37.50 | -1.17 |
| Gravita India Ltd. | 1505.8 | 1496.6 | -9.20 | -0.61 |
| Greaves Cotton Ltd. | 206.61 | 203.97 | -2.64 | -1.28 |
| Gujarat Alkalies And Chemicals Ltd. | 607.2 | 601.75 | -5.45 | -0.90 |
| Gujarat Fluorochemicals Ltd. | 4578.3 | 4574.5 | -3.80 | -0.08 |
| Gulf Oil Lubricants India Ltd. | 1107.7 | 1095.4 | -12.30 | -1.11 |
| Happiest Minds Technologies Ltd. | 316.55 | 313.2 | -3.35 | -1.06 |
| Happy Forgings Ltd. | 1863.7 | 1802 | -61.70 | -3.31 |
| Hathway Cable & Datacom Ltd. | 9.45 | 9.4 | -0.05 | -0.53 |
| HBL Engineering Ltd. | 801.3 | 797.45 | -3.85 | -0.48 |
| HCL Technologies Ltd. | 1442 | 1407 | -35.00 | -2.43 |
| HDFC Asset Management Company Ltd. | 2642 | 2619.6 | -22.40 | -0.85 |
| Healthcare Global Enterprises Ltd. | 599.85 | 588.35 | -11.50 | -1.92 |
| HEG Advanced Materials Ltd. | 293.36 | 289.18 | -4.18 | -1.42 |
| Heidelberg Cement India Ltd. | 121.85 | 120.77 | -1.08 | -0.89 |
| Heritage Foods Ltd. | 377.7 | 376.3 | -1.40 | -0.37 |
| Hero MotoCorp Ltd. | 5478 | 5410.5 | -67.50 | -1.23 |
| Hexaware Technologies Ltd. | 513.4 | 498.7 | -14.70 | -2.86 |
| HFCL Ltd. | 216.49 | 206.47 | -10.02 | -4.63 |
| Himadri Speciality Chemical Ltd. | 576.45 | 573.65 | -2.80 | -0.49 |
| Hindustan Copper Ltd. | 431.95 | 430 | -1.95 | -0.45 |
| Hindustan Oil Exploration Company Ltd. | 159.01 | 155.71 | -3.30 | -2.08 |
| Hindustan Unilever Ltd. | 1997 | 1990.3 | -6.70 | -0.34 |
| HLE Glascoat Ltd. | 422.15 | 420.95 | -1.20 | -0.28 |
| HMA Agro Industries Ltd. | 27.93 | 27.08 | -0.85 | -3.04 |
| Honeywell Automation India Ltd. | 30765 | 30100 | -665.00 | -2.16 |
| Hyundai Motor India Ltd. | 2135.4 | 2110 | -25.40 | -1.19 |
| IDBI Bank Ltd. | 79.86 | 79.69 | -0.17 | -0.21 |
| Ideaforge Technology Ltd. | 684.05 | 669.9 | -14.15 | -2.07 |
| IFB Industries Ltd. | 1121.8 | 1103.3 | -18.50 | -1.65 |
| IFCI Ltd. | 61.93 | 61.64 | -0.29 | -0.47 |
| IIFL Capital Services Ltd. | 350.55 | 350.35 | -0.20 | -0.06 |
| IIFL Finance Ltd. | 629.75 | 627 | -2.75 | -0.44 |
| IKIO Technologies Ltd. | 201.17 | 198.1 | -3.07 | -1.53 |
| Indegene Ltd. | 622.25 | 614.6 | -7.65 | -1.23 |
| India Glycols Ltd. | 315.9 | 308.35 | -7.55 | -2.39 |
| India Pesticides Ltd. | 117.35 | 116.78 | -0.57 | -0.49 |
| Indiamart Intermesh Ltd. | 1572.6 | 1542.9 | -29.70 | -1.89 |
| Indian Metals & Ferro Alloys Ltd. | 1131.6 | 1114.8 | -16.80 | -1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 464.45 | 459.95 | -4.50 | -0.97 |
| Indo Count Industries Ltd. | 508.5 | 504.6 | -3.90 | -0.77 |
| IndusInd Bank Ltd. | 903 | 895 | -8.00 | -0.89 |
| Infosys Ltd. | 1171.6 | 1154.1 | -17.50 | -1.49 |
| Ingersoll-Rand (India) Ltd. | 4014.8 | 3962.6 | -52.20 | -1.30 |
| Inox Green Energy Services Ltd. | 120.25 | 118.05 | -2.20 | -1.83 |
| Inox India Ltd. | 1927.4 | 1899.6 | -27.80 | -1.44 |
| Intellect Design Arena Ltd. | 522.3 | 510.3 | -12.00 | -2.30 |
| International Gemological Institute Ltd. | 429.25 | 426.8 | -2.45 | -0.57 |
| Inventurus Knowledge Solutions Ltd. | 1687.9 | 1651.3 | -36.60 | -2.17 |
| ITC Hotels Ltd. | 177.28 | 176.9 | -0.38 | -0.21 |
| ITC Ltd. | 283.45 | 278.8 | -4.65 | -1.64 |
| ITI Ltd. | 250.39 | 248.25 | -2.14 | -0.85 |
| J Kumar Infraprojects Ltd. | 418.7 | 417.75 | -0.95 | -0.23 |
| Jai Balaji Industries Ltd. | 67.85 | 66.19 | -1.66 | -2.45 |
| Jai Corp Ltd. | 91.34 | 91.03 | -0.31 | -0.34 |
| Jaiprakash Power Ventures Ltd. | 14.02 | 13.99 | -0.03 | -0.21 |
| Jamna Auto Industries Ltd. | 136.74 | 133.57 | -3.17 | -2.32 |
| Jana Small Finance Bank Ltd. | 406.3 | 402.4 | -3.90 | -0.96 |
| Jindal Saw Ltd. | 254.78 | 251.99 | -2.79 | -1.10 |
| Jindal Stainless Ltd. | 704.8 | 691.05 | -13.75 | -1.95 |
| Jindal Steel Ltd. | 1155 | 1146 | -9.00 | -0.78 |
| Jindal Worldwide Ltd. | 38.04 | 37.58 | -0.46 | -1.21 |
| JK Cement Ltd. | 5227.7 | 5052.4 | -175.30 | -3.35 |
| JK Paper Ltd. | 366.65 | 364.05 | -2.60 | -0.71 |
| JK Tyre & Industries Ltd. | 359.9 | 357.3 | -2.60 | -0.72 |
| JSW Dulux Ltd. | 282.8 | 279.2 | -3.60 | -1.27 |
| JSW Energy Ltd. | 524 | 523.15 | -0.85 | -0.16 |
| JSW Holdings Ltd. | 11072 | 10969 | -103.00 | -0.93 |
| JSW Infrastructure Ltd. | 340.7 | 339.25 | -1.45 | -0.43 |
| JSW Steel Ltd. | 1351.1 | 1347 | -4.10 | -0.30 |
| JTL Industries Ltd | 78.73 | 76.64 | -2.09 | -2.65 |
| Jubilant FoodWorks Ltd. | 451 | 428.5 | -22.50 | -4.99 |
| Jubilant Ingrevia Ltd. | 589.35 | 587.65 | -1.70 | -0.29 |
| Juniper Hotels Ltd. | 208.21 | 207.24 | -0.97 | -0.47 |
| Jupiter Life Line Hospitals Ltd. | 293.45 | 292.2 | -1.25 | -0.43 |
| Just Dial Ltd. | 684 | 677.95 | -6.05 | -0.88 |
| Jyoti CNC Automation Ltd. | 1040.5 | 1036.4 | -4.10 | -0.39 |
| K.P.R. Mill Ltd. | 1173.8 | 1154.8 | -19.00 | -1.62 |
| Kajaria Ceramics Ltd. | 1214.7 | 1199.5 | -15.20 | -1.25 |
| Kalyani Steels Ltd. | 864 | 852.05 | -11.95 | -1.38 |
| Karur Vysya Bank Ltd. | 373 | 370 | -3.00 | -0.80 |
| Kaveri Seed Company Ltd. | 693.05 | 689.85 | -3.20 | -0.46 |
| KEC International Ltd. | 337 | 333.7 | -3.30 | -0.98 |
| KEI Industries Ltd. | 4010 | 4002.7 | -7.30 | -0.18 |
| Kirloskar Brothers Ltd. | 1649.8 | 1635.7 | -14.10 | -0.85 |
| Kirloskar Oil Engines Ltd. | 1632.8 | 1622.7 | -10.10 | -0.62 |
| Kirloskar Pneumatic Company Ltd. | 639.5 | 630.3 | -9.20 | -1.44 |
| Knowledge Marine & Engineering Works Ltd. | 671.4 | 663.7 | -7.70 | -1.15 |
| KNR Constructions Ltd. | 112.68 | 111.93 | -0.75 | -0.67 |
| Kolte-Patil Developers Ltd. | 455.55 | 443.7 | -11.85 | -2.60 |
| Kotak Mahindra Bank Ltd. | 480.5 | 479.5 | -1.00 | -0.21 |
| KPIT Technologies Ltd. | 543.9 | 542.35 | -1.55 | -0.28 |
| KRBL Ltd. | 407.8 | 405.1 | -2.70 | -0.66 |
| Krishna Institute of Medical Sciences Ltd | 734.7 | 721.65 | -13.05 | -1.78 |
| KSB Ltd. | 649.6 | 636.15 | -13.45 | -2.07 |
| L&T Technology Services Ltd. | 4263.9 | 4202.2 | -61.70 | -1.45 |
| Landmark Cars Ltd. | 478.4 | 470.75 | -7.65 | -1.60 |
| Latent View Analytics Ltd. | 207.58 | 202.74 | -4.84 | -2.33 |
| Laxmi Organic Industries Ltd. | 164.69 | 162.57 | -2.12 | -1.29 |
| Leela Palaces Hotels & Resorts Ltd. | 684.55 | 660.25 | -24.30 | -3.55 |
| Lemon Tree Hotels Ltd. | 118.41 | 115.92 | -2.49 | -2.10 |
| LG Balakrishnan & Bros Ltd. | 1696.6 | 1667.1 | -29.50 | -1.74 |
| Lloyds Engineering Works Ltd. | 84.58 | 83.55 | -1.03 | -1.22 |
| LT Foods Ltd. | 423.35 | 419.55 | -3.80 | -0.90 |
| LTM Ltd. | 4324.2 | 4318.2 | -6.00 | -0.14 |
| Lux Industries Ltd. | 1169.3 | 1166.6 | -2.70 | -0.23 |
| Madhya Bharat Agro Products Ltd. | 198.83 | 197.69 | -1.14 | -0.57 |
| Mahanagar Gas Ltd. | 1126.8 | 1122.8 | -4.00 | -0.35 |
| Mahindra & Mahindra Financial Services Ltd. | 286.05 | 280.25 | -5.80 | -2.03 |
| Mahindra Lifespace Developers Ltd. | 320.5 | 318.1 | -2.40 | -0.75 |
| Mahindra Logistics Ltd. | 438.55 | 431.7 | -6.85 | -1.56 |
| Man InfraConstruction Ltd. | 111.49 | 110.44 | -1.05 | -0.94 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.65 | 176.29 | -0.36 | -0.20 |
| Manorama Industries Ltd. | 1988.9 | 1962.2 | -26.70 | -1.34 |
| MAS Financial Services Ltd. | 269.46 | 263.93 | -5.53 | -2.05 |
| Max Financial Services Ltd. | 1282 | 1257.5 | -24.50 | -1.91 |
| Max Healthcare Institute Ltd. | 926 | 915 | -11.00 | -1.19 |
| Medplus Health Services Ltd. | 612.35 | 596 | -16.35 | -2.67 |
| Metro Brands Ltd. | 842.55 | 827.75 | -14.80 | -1.76 |
| Minda Corporation Ltd. | 708.25 | 704.6 | -3.65 | -0.52 |
| MMTC Ltd. | 54.37 | 53.99 | -0.38 | -0.70 |
| Motherson Sumi Wiring India Ltd. | 39.44 | 38.96 | -0.48 | -1.22 |
| Mphasis Ltd. | 2524 | 2455 | -69.00 | -2.73 |
| MRF Ltd. | 126700 | 125105 | -1595.00 | -1.26 |
| Mrs. Bectors Food Specialities Ltd. | 209.56 | 207.58 | -1.98 | -0.94 |
| MTAR Technologies Ltd. | 5720.5 | 5516.5 | -204.00 | -3.57 |
| Multi Commodity Exchange Of India Ltd. | 3557 | 3545 | -12.00 | -0.34 |
| Narayana Hrudayalaya Ltd. | 1920.3 | 1891.7 | -28.60 | -1.49 |
| Natco Pharma Ltd. | 805.05 | 804.35 | -0.70 | -0.09 |
| Nava Ltd. | 535.3 | 534.1 | -1.20 | -0.22 |
| Navneet Education Ltd. | 129.86 | 128.8 | -1.06 | -0.82 |
| Netweb Technologies India Ltd. | 3925.5 | 3839 | -86.50 | -2.20 |
| Newgen Software Technologies Ltd. | 447.8 | 437.7 | -10.10 | -2.26 |
| NHPC Ltd. | 81.04 | 80.39 | -0.65 | -0.80 |
| NIIT Learning Systems Ltd. | 170.68 | 170.5 | -0.18 | -0.11 |
| Nippon Life India Asset Management Ltd. | 1075 | 1073.5 | -1.50 | -0.14 |
| Niva Bupa Health Insurance Company Ltd. | 77.08 | 75.66 | -1.42 | -1.84 |
| Nocil Ltd. | 139.42 | 138.05 | -1.37 | -0.98 |
| Northern Arc Capital Ltd. | 284.6 | 284.1 | -0.50 | -0.18 |
| NRB Bearings Ltd. | 445.7 | 433.55 | -12.15 | -2.73 |
| NTPC Green Energy Ltd. | 84 | 82.49 | -1.51 | -1.80 |
| Nuvama Wealth Management Ltd. | 1881 | 1871 | -10.00 | -0.53 |
| Nuvoco Vistas Corporation Ltd. | 342.7 | 341.6 | -1.10 | -0.32 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 233.5 | -1.30 | -0.55 |
| Oil India Ltd. | 444.5 | 439 | -5.50 | -1.24 |
| One97 Communications Ltd. | 1801 | 1788 | -13.00 | -0.72 |
| Onesource Specialty Pharma Ltd. | 1632.6 | 1618 | -14.60 | -0.89 |
| Optiemus Infracom Ltd. | 759.8 | 743.75 | -16.05 | -2.11 |
| Oracle Financial Services Software Ltd. | 10136.5 | 10039 | -97.50 | -0.96 |
| Orchid Pharma Ltd. | 886.55 | 884 | -2.55 | -0.29 |
| Orient Cement Ltd. | 127.02 | 125.66 | -1.36 | -1.07 |
| Oswal Pumps Ltd. | 236.19 | 230.82 | -5.37 | -2.27 |
| Paradeep Phosphates Ltd. | 142.95 | 139.92 | -3.03 | -2.12 |
| Patel Engineering Ltd. | 25.35 | 25.02 | -0.33 | -1.30 |
| PB Fintech Ltd. | 967 | 953.8 | -13.20 | -1.37 |
| PCBL Chemical Ltd. | 282 | 277.75 | -4.25 | -1.51 |
| PDS Ltd. | 411.7 | 407.75 | -3.95 | -0.96 |
| PI Industries Ltd. | 1750.7 | 1712.9 | -37.80 | -2.16 |
| PNC Infratech Ltd. | 131.86 | 131.5 | -0.36 | -0.27 |
| Polycab India Ltd. | 7839 | 7832.5 | -6.50 | -0.08 |
| Polyplex Corporation Ltd. | 956.35 | 917.2 | -39.15 | -4.09 |
| Power Grid Corporation Of India Ltd. | 261.35 | 257.95 | -3.40 | -1.30 |
| Praj Industries Ltd. | 254.47 | 250.8 | -3.67 | -1.44 |
| Prestige Estates Projects Ltd. | 1604.9 | 1597.5 | -7.40 | -0.46 |
| Pricol Ltd. | 722.85 | 714.65 | -8.20 | -1.13 |
| Prime Focus Ltd. | 285.95 | 279.6 | -6.35 | -2.22 |
| Prince Pipes and Fittings Ltd. | 316.45 | 315.5 | -0.95 | -0.30 |
| Prudent Corporate Advisory Services Ltd. | 3016.8 | 2937.6 | -79.20 | -2.63 |
| PSP Projects Ltd. | 797.45 | 781.45 | -16.00 | -2.01 |
| PTC India Ltd. | 141.82 | 140.9 | -0.92 | -0.65 |
| Puravankara Ltd. | 201.93 | 201.33 | -0.60 | -0.30 |
| PVR Inox Ltd. | 1596.6 | 1589.8 | -6.80 | -0.43 |
| Rain Industries Ltd. | 175.05 | 162.03 | -13.02 | -7.44 |
| Rajesh Exports Ltd. | 51.75 | 51.34 | -0.41 | -0.79 |
| Rallis India Ltd. | 191.65 | 188.46 | -3.19 | -1.66 |
| Ramkrishna Forgings Ltd. | 723.2 | 713.4 | -9.80 | -1.36 |
| Ramky Infrastructure Ltd. | 408.9 | 401.3 | -7.60 | -1.86 |
| RateGain Travel Technologies Ltd. | 738.3 | 701.3 | -37.00 | -5.01 |
| RattanIndia Enterprises Ltd. | 25.6 | 25.44 | -0.16 | -0.63 |
| Raymond Lifestyle Ltd. | 543.45 | 541.95 | -1.50 | -0.28 |
| Redington Ltd. | 336.8 | 328.5 | -8.30 | -2.46 |
| Relaxo Footwears Ltd. | 296 | 290.7 | -5.30 | -1.79 |
| Religare Enterprises Ltd. | 233.55 | 231.91 | -1.64 | -0.70 |
| Responsive Industries Ltd. | 140.23 | 136.18 | -4.05 | -2.89 |
| Restaurant Brands Asia Ltd. | 89.84 | 88.73 | -1.11 | -1.24 |
| RHI Magnesita India Ltd. | 363.7 | 359.25 | -4.45 | -1.22 |
| Rites Ltd. | 197.1 | 196.8 | -0.30 | -0.15 |
| Route Mobile Ltd. | 455.5 | 450.15 | -5.35 | -1.17 |
| RR Kabel Ltd. | 2115.4 | 1969.4 | -146.00 | -6.90 |
| Safari Industries (India) Ltd. | 1246.3 | 1231.1 | -15.20 | -1.22 |
| Sagar Cements Ltd. | 140.72 | 139.51 | -1.21 | -0.86 |
| Sai Silks (Kalamandir) Ltd. | 91.06 | 90.68 | -0.38 | -0.42 |
| Samhi Hotels Ltd. | 168.7 | 159.72 | -8.98 | -5.32 |
| Sandur Manganese & Iron Ores Ltd. | 179.2 | 176.78 | -2.42 | -1.35 |
| Sanghvi Movers Ltd. | 379.8 | 365.5 | -14.30 | -3.77 |
| Sanofi Consumer Healthcare India Ltd. | 3496.7 | 3449.3 | -47.40 | -1.36 |
| Sarda Energy & Minerals Ltd. | 445.6 | 439.95 | -5.65 | -1.27 |
| SBFC Finance Ltd. | 90.38 | 88.24 | -2.14 | -2.37 |
| SBI Life Insurance Company Ltd. | 1764.2 | 1748 | -16.20 | -0.92 |
| Schaeffler India Ltd. | 3610.3 | 3541.6 | -68.70 | -1.90 |
| Schneider Electric Infrastructure Ltd. | 1114.4 | 1064.5 | -49.90 | -4.48 |
| Senco Gold Ltd. | 322.3 | 321.85 | -0.45 | -0.14 |
| Shakti Pumps (India) Ltd. | 359.65 | 355.8 | -3.85 | -1.07 |
| Share India Securities Ltd. | 189.31 | 184.66 | -4.65 | -2.46 |
| Shilpa Medicare Ltd. | 953.65 | 933.85 | -19.80 | -2.08 |
| Shipping Corporation Of India Ltd. | 264.95 | 261.33 | -3.62 | -1.37 |
| Shivalik Bimetal Controls Ltd. | 1006.6 | 998.6 | -8.00 | -0.79 |
| Shoppers Stop Ltd. | 365.65 | 363.95 | -1.70 | -0.46 |
| Shree Cement Ltd. | 25000 | 24920 | -80.00 | -0.32 |
| Shree Renuka Sugars Ltd. | 18.52 | 18.4 | -0.12 | -0.65 |
| Shyam Metalics And Energy Ltd. | 1344.4 | 1320.5 | -23.90 | -1.78 |
| Siemens Energy India Ltd. | 2854.5 | 2837.2 | -17.30 | -0.61 |
| Siemens Ltd. | 3669 | 3655 | -14.00 | -0.38 |
| Signatureglobal (India) Ltd. | 755.3 | 725.9 | -29.40 | -3.89 |
| Sindhu Trade Links Ltd. | 20.94 | 20.67 | -0.27 | -1.29 |
| SKF India (Industrial) Ltd. | 2378.2 | 2377 | -1.20 | -0.05 |
| Skipper Ltd. | 518 | 516.6 | -1.40 | -0.27 |
| SML Mahindra Ltd. | 5408 | 5189.3 | -218.70 | -4.04 |
| Sobha Ltd. | 1270.6 | 1257.8 | -12.80 | -1.01 |
| SPR Auto Technologies Ltd. | 4387.8 | 4316.8 | -71.00 | -1.62 |
| SRF Ltd. | 2470 | 2459.7 | -10.30 | -0.42 |
| Star Health and Allied Insurance Company Ltd. | 568.55 | 548.25 | -20.30 | -3.57 |
| Steel Authority Of India Ltd. | 171.2 | 169.59 | -1.61 | -0.94 |
| Steel Strips Wheels Ltd. | 552.95 | 548.95 | -4.00 | -0.72 |
| Sterlite Technologies Ltd. | 706.25 | 670.95 | -35.30 | -5.00 |
| Strides Pharma Science Ltd. | 1035.9 | 1002.2 | -33.70 | -3.25 |
| Styrenix Performance Materials Ltd. | 1876.3 | 1858.9 | -17.40 | -0.93 |
| Sudarshan Chemical Industries Ltd. | 1055 | 1053.75 | -1.25 | -0.12 |
| Sumitomo Chemical India Ltd. | 341.9 | 339.85 | -2.05 | -0.60 |
| Sun Pharmaceutical Industries Ltd. | 1915 | 1904.5 | -10.50 | -0.55 |
| Sundaram Finance Ltd. | 4239.9 | 4228 | -11.90 | -0.28 |
| Sunflag Iron And Steel Company Ltd. | 396.35 | 387.3 | -9.05 | -2.28 |
| Sunteck Realty Ltd. | 299.7 | 298.8 | -0.90 | -0.30 |
| Suprajit Engineering Ltd. | 474.15 | 464.3 | -9.85 | -2.08 |
| Supreme Petrochem Ltd. | 690.25 | 675.1 | -15.15 | -2.19 |
| Supriya Lifescience Ltd. | 650.95 | 631.25 | -19.70 | -3.03 |
| Surya Roshni Ltd. | 207.37 | 202.25 | -5.12 | -2.47 |
| Suzlon Energy Ltd. | 39 | 38.91 | -0.09 | -0.23 |
| Swiggy Ltd. | 192.3 | 188 | -4.30 | -2.24 |
| Syrma SGS Technology Ltd. | 1505 | 1462 | -43.00 | -2.86 |
| Tarsons Products Ltd. | 320.25 | 318.55 | -1.70 | -0.53 |
| Tata Chemicals Ltd. | 608.25 | 604.75 | -3.50 | -0.58 |
| Tata Communications Ltd. | 1716.6 | 1700.4 | -16.20 | -0.94 |
| Tata Consultancy Services Ltd. | 2498.8 | 2475.4 | -23.40 | -0.94 |
| Tata Investment Corporation Ltd. | 578.25 | 577.25 | -1.00 | -0.17 |
| Tata Motors Passenger Vehicles Ltd. | 295.3 | 295 | -0.30 | -0.10 |
| Tata Steel Ltd. | 190.2 | 184.85 | -5.35 | -2.81 |
| Tata Technologies Ltd. | 673 | 665.8 | -7.20 | -1.07 |
| Tata Teleservices (Maharashtra) Ltd. | 41.51 | 39.33 | -2.18 | -5.25 |
| TD Power Systems Ltd. | 609.85 | 571.65 | -38.20 | -6.26 |
| TeamLease Services Ltd. | 1032.4 | 995.3 | -37.10 | -3.59 |
| Tech Mahindra Ltd. | 1829.9 | 1805 | -24.90 | -1.36 |
| Techno Electric & Engineering Company Ltd. | 964.4 | 946.7 | -17.70 | -1.84 |
| Tega Industries Ltd. | 1709.5 | 1683 | -26.50 | -1.55 |
| Tejas Networks Ltd. | 421.9 | 418.9 | -3.00 | -0.71 |
| Tenneco Clean Air India Ltd. | 438 | 424.55 | -13.45 | -3.07 |
| Thangamayil Jewellery Ltd. | 4251.5 | 4233.4 | -18.10 | -0.43 |
| The Anup Engineering Ltd. | 1438.3 | 1433.4 | -4.90 | -0.34 |
| The Fertilisers And Chemicals Travancore Ltd. | 752.95 | 748.4 | -4.55 | -0.60 |
| The Great Eastern Shipping Company Ltd. | 1469 | 1426 | -43.00 | -2.93 |
| The India Cements Ltd. | 346.7 | 341.4 | -5.30 | -1.53 |
| The New India Assurance Company Ltd. | 159.24 | 158.57 | -0.67 | -0.42 |
| The Orissa Minerals Development Company Ltd. | 3413.2 | 3401 | -12.20 | -0.36 |
| Thermax Ltd. | 2839.8 | 2785.9 | -53.90 | -1.90 |
| Thomas Cook (India) Ltd. | 102.34 | 101.35 | -0.99 | -0.97 |
| Timken India Ltd. | 3067.7 | 3014.2 | -53.50 | -1.74 |
| Tips Music Ltd. | 792.25 | 789.3 | -2.95 | -0.37 |
| Torrent Power Ltd. | 1274.2 | 1236 | -38.20 | -3.00 |
| Transformers & Rectifiers (India) Ltd. | 312.65 | 310.1 | -2.55 | -0.82 |
| Trident Ltd. | 24.02 | 23.57 | -0.45 | -1.87 |
| Triveni Engineering & Industries Ltd. | 244.6 | 239.82 | -4.78 | -1.95 |
| TVS Holdings Ltd. | 13130 | 12872 | -258.00 | -1.96 |
| TVS Supply Chain Solutions Ltd. | 119.89 | 119.63 | -0.26 | -0.22 |
| Ujjivan Small Finance Bank Ltd. | 60.47 | 60.3 | -0.17 | -0.28 |
| Ultratech Cement Ltd. | 12499 | 12275 | -224.00 | -1.79 |
| Unimech Aerospace and Manufacturing Ltd. | 1809.4 | 1806.2 | -3.20 | -0.18 |
| Uniparts India Ltd. | 725 | 713.85 | -11.15 | -1.54 |
| UTI Asset Management Company Ltd. | 849.15 | 835.3 | -13.85 | -1.63 |
| V-Mart Retail Ltd. | 756.25 | 754.5 | -1.75 | -0.23 |
| V.S.T. Tillers Tractors Ltd. | 3951.7 | 3939.8 | -11.90 | -0.30 |
| Valor Estate Ltd. | 84.96 | 82.77 | -2.19 | -2.58 |
| Vedant Fashions Ltd. | 483.15 | 477.3 | -5.85 | -1.21 |
| Veedol Corporation Ltd. | 1403.2 | 1394.9 | -8.30 | -0.59 |
| Venky'S (India) Ltd. | 1595.9 | 1580.8 | -15.10 | -0.95 |
| Ventive Hospitality Ltd. | 542.8 | 542.2 | -0.60 | -0.11 |
| Vesuvius India Ltd. | 372.8 | 364.8 | -8.00 | -2.15 |
| Vikram Solar Ltd. | 143.22 | 139.96 | -3.26 | -2.28 |
| VIP Industries Ltd. | 244.9 | 239.4 | -5.50 | -2.25 |
| Vishal Mega Mart Ltd. | 94 | 92.62 | -1.38 | -1.47 |
| Vodafone Idea Ltd. | 12.81 | 12.67 | -0.14 | -1.09 |
| Voltamp Transformers Ltd. | 9894 | 9858 | -36.00 | -0.36 |
| Waaree Renewable Technologies Ltd. | 748.8 | 736 | -12.80 | -1.71 |
| Websol Energy System Ltd. | 72.53 | 72.03 | -0.50 | -0.69 |
| Welspun Corp Ltd. | 2245.8 | 2202.1 | -43.70 | -1.95 |
| Welspun Enterprises Ltd. | 694.45 | 681.15 | -13.30 | -1.92 |
| Welspun Living Ltd. | 252.48 | 252.21 | -0.27 | -0.11 |
| West Coast Paper Mills Ltd. | 758.4 | 704.3 | -54.10 | -7.13 |
| Yes Bank Ltd. | 17.3 | 17.03 | -0.27 | -1.56 |
| Zen Technologies Ltd. | 1720.3 | 1712.6 | -7.70 | -0.45 |
| Zensar Technologies Ltd. | 572.2 | 565.8 | -6.40 | -1.12 |
| Zydus Wellness Ltd. | 476.85 | 469.4 | -7.45 | -1.56 |
Market Stats
Advances
564
Declines
263
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1135.5 | 1146.85 | 1129.8 | 1134.45 | 1138 | 3.55 | 0.31 | 550349 | 62.63 | 1318 | 395.1 | 2026-11-09 15:50:16 |
| 3M India Ltd. | 3MINDIA | 28440 | 28440 | 27850 | 28445 | 28070 | -375.00 | -1.32 | 2848 | 7.99 | 40856.5 | 21300.45 | 2026-11-09 15:53:30 |
| Aarti Drugs Ltd. | AARTIDRUGS | 452.8 | 513 | 446.75 | 449.9 | 499.75 | 49.85 | 11.08 | 23310516 | 1164.94 | 645.75 | 312 | 2026-11-09 16:00:19 |
| Aarti Industries Ltd. | AARTIIND | 445.8 | 462.5 | 442.1 | 446.7 | 459.8 | 13.10 | 2.93 | 815853 | 37.51 | 924.4 | 338.05 | 2026-11-09 16:00:19 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 924.1 | 960 | 915.6 | 929.7 | 921.4 | -8.30 | -0.89 | 503721 | 46.41 | 1002.4 | 234.8 | 2026-11-09 16:00:19 |
| Aavas Financiers Ltd. | AAVAS | 1147.5 | 1150.2 | 1120.7 | 1143.8 | 1137 | -6.80 | -0.59 | 88578 | 10.07 | 2339.35 | 1055.3 | 2026-11-09 15:59:28 |
| ABB India Ltd. | ABB | 6862 | 6991.5 | 6664.5 | 6859.5 | 6915 | 55.50 | 0.81 | 422971 | 292.48 | 9149.95 | 2640 | 2026-11-09 15:52:40 |
| Abbott India Ltd. | ABBOTINDIA | 26485 | 27075 | 26465 | 26685 | 26680 | -5.00 | -0.02 | 10057 | 26.83 | 37000 | 17325 | 2026-11-09 15:57:39 |
| ACC Ltd. | ACC | 1247.4 | 1251.5 | 1228.2 | 1247.3 | 1234.9 | -12.40 | -0.99 | 136741 | 16.89 | 2844 | 1115 | 2026-11-09 15:55:43 |
| Accelya Solutions India Ltd. | ACCELYA | 985 | 985 | 955.4 | 981.05 | 960.3 | -20.75 | -2.12 | 34179 | 3.28 | 2127.4 | 926.2 | 2026-11-09 15:59:42 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 404.95 | 410.25 | 399.5 | 403.6 | 407.25 | 3.65 | 0.90 | 545469 | 22.21 | 2026-11-09 16:00:19 | ||
| Action Construction Equipment Ltd. | ACE | 1160.6 | 1177.05 | 1150 | 1160.6 | 1166.65 | 6.05 | 0.52 | 155303 | 18.12 | 1695 | 217.8 | 2026-11-09 16:00:19 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3901 | 3955 | 3782.5 | 3926.9 | 3882.6 | -44.30 | -1.13 | 441416 | 171.38 | 4045.3 | 847.35 | 2026-11-09 15:59:43 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1449.9 | 1459.8 | 1423.7 | 1450 | 1439.1 | -10.90 | -0.75 | 834885 | 120.15 | 4236.75 | 588 | 2026-11-09 15:58:55 |
| Adani Enterprises Ltd. | ADANIENT | 2742 | 2750.2 | 2695 | 2731 | 2706.3 | -24.70 | -0.90 | 854200 | 231.17 | 4190 | 1017.45 | 2026-11-09 15:59:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1416.9 | 1449.5 | 1416.7 | 1417 | 1448.9 | 31.90 | 2.25 | 1464593 | 212.20 | 2572 | 439.1 | 2026-11-09 15:58:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1942 | 1959.2 | 1921 | 1949.3 | 1942.7 | -6.60 | -0.34 | 2776908 | 539.47 | 1959.2 | 395.1 | 2026-11-09 15:57:11 |
| Adani Power Ltd. | ADANIPOWER | 205 | 206 | 202.51 | 204.4 | 206 | 1.60 | 0.78 | 11785506 | 242.78 | 895.85 | 128.1 | 2026-11-09 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 579.5 | 585.6 | 572 | 579.05 | 574.95 | -4.10 | -0.71 | 283109 | 16.28 | 4000 | 462.8 | 2026-11-09 16:00:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399 | 401.65 | 395.8 | 397 | 401.65 | 4.65 | 1.17 | 1688856 | 67.83 | 430.7 | 105.3 | 2026-11-09 15:56:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.1 | 38.65 | 39.88 | 39.92 | 0.04 | 0.10 | 6295783 | 25.13 | 364.4 | 38.3 | 2026-11-09 16:00:19 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 78.14 | 78.14 | 75.62 | 78.14 | 75.91 | -2.23 | -2.85 | 864765 | 6.56 | 2026-11-09 15:58:23 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1099.9 | 1101 | 1071 | 1085.7 | 1077.8 | -7.90 | -0.73 | 99621 | 10.74 | 3140 | 588 | 2026-11-09 15:55:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 897.65 | 897.95 | 880.1 | 897.65 | 885.7 | -11.95 | -1.33 | 80451 | 7.13 | 1224.9 | 307 | 2026-11-09 15:55:54 |
| Aditya Infotech Ltd. | CPPLUS | 4230 | 4330 | 4172.1 | 4212.6 | 4224.9 | 12.30 | 0.29 | 213130 | 90.05 | 2026-11-09 16:00:19 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 284.75 | 284.75 | 278.95 | 284.2 | 282.1 | -2.10 | -0.74 | 303701 | 8.57 | 571 | 225 | 2026-11-09 15:56:02 |
| Aegis Logistics Ltd. | AEGISLOG | 1170 | 1234.5 | 1131 | 1173.3 | 1226.7 | 53.40 | 4.55 | 1596629 | 195.86 | 1528.7 | 246.6 | 2026-11-09 15:59:28 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 262.75 | 262.94 | 253.05 | 264.75 | 255.11 | -9.64 | -3.64 | 447018 | 11.40 | 2026-11-09 15:59:58 | ||
| Aether Industries Ltd. | AETHER | 1604.9 | 1645 | 1574.1 | 1603.5 | 1590.1 | -13.40 | -0.84 | 175240 | 27.86 | 1814.1 | 725 | 2026-11-09 15:57:20 |
| Afcons Infrastructure Ltd. | AFCONS | 220 | 220.92 | 213.49 | 219.1 | 214.1 | -5.00 | -2.28 | 297710 | 6.37 | 2026-11-09 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1590.8 | 1655 | 1575.1 | 1581 | 1626.1 | 45.10 | 2.85 | 272248 | 44.27 | 2185.9 | 866.5 | 2026-11-09 15:58:24 |
| AGI Greenpac Ltd. | AGI | 680 | 698 | 668 | 680.55 | 692.4 | 11.85 | 1.74 | 75615 | 5.24 | 1307.9 | 260.6 | 2026-11-09 15:59:20 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 521 | 526.5 | 500.1 | 530.35 | 502.9 | -27.45 | -5.18 | 312656 | 15.72 | 1542.45 | 393.6 | 2026-11-09 15:56:04 |
| AIA Engineering Ltd. | AIAENG | 3190.1 | 3204.9 | 3082.7 | 3188.9 | 3136.4 | -52.50 | -1.65 | 187765 | 58.89 | 5180 | 2383.5 | 2026-11-09 16:00:19 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3338.2 | 3410.4 | 3280 | 3338.2 | 3344 | 5.80 | 0.17 | 144655 | 48.37 | 3796 | 1111.6 | 2026-11-09 15:57:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 740.1 | 784.9 | 740.1 | 743.8 | 765.85 | 22.05 | 2.96 | 655972 | 50.24 | 2026-11-09 15:59:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 1015.1 | 1055.7 | 1006.3 | 1010 | 1017.3 | 7.30 | 0.72 | 980734 | 99.77 | 1303.9 | 462.3 | 2026-11-09 15:59:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1538.3 | 1554 | 1466.5 | 1558.7 | 1474.4 | -84.30 | -5.41 | 824397 | 121.55 | 1554 | 370 | 2026-11-09 15:59:49 |
| Alkem Laboratories Ltd. | ALKEM | 5319 | 5475 | 5312.5 | 5304 | 5398.5 | 94.50 | 1.78 | 169880 | 91.71 | 6439.9 | 2855 | 2026-11-09 15:55:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1595.1 | 1643.2 | 1580.1 | 1586 | 1617.7 | 31.70 | 2.00 | 69052 | 11.17 | 3199 | 1212 | 2026-11-09 15:58:24 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.1 | 10.13 | 9.53 | 10.05 | 9.86 | -0.19 | -1.89 | 3031697 | 2.99 | 495 | 7.11 | 2026-11-09 15:59:55 |
| Alok Industries Ltd. | ALOKINDS | 8.5 | 8.51 | 8.32 | 8.47 | 8.34 | -0.13 | -1.53 | 3470517 | 2.89 | 39.05 | 6.92 | 2026-11-09 16:00:19 |
| Amagi Media Labs Ltd. | AMAGI | 562.15 | 569 | 539 | 559.3 | 542.25 | -17.05 | -3.05 | 183134 | 9.93 | 2026-11-09 15:56:23 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 743.9 | 763.2 | 736.1 | 741.35 | 761.8 | 20.45 | 2.76 | 963948 | 73.43 | 1775.95 | 479.15 | 2026-11-09 16:00:19 |
| Amber Enterprises India Ltd. | AMBER | 6340 | 6340 | 6094 | 6354 | 6230 | -124.00 | -1.95 | 355568 | 221.52 | 8974 | 1762.5 | 2026-11-09 15:58:01 |
| Ambuja Cements Ltd. | AMBUJACEM | 395.7 | 396.95 | 386 | 395.65 | 389.55 | -6.10 | -1.54 | 2937929 | 114.45 | 706.95 | 315.3 | 2026-11-09 15:58:29 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2386.3 | 2386.3 | 2355 | 2372 | 2370 | -2.00 | -0.08 | 125766 | 29.81 | 4646 | 639.5 | 2026-11-09 15:56:27 |
| Anant Raj Ltd. | ANANTRAJ | 455 | 459.4 | 447.55 | 456.9 | 449.55 | -7.35 | -1.61 | 1279043 | 57.50 | 936 | 64 | 2026-11-09 16:00:19 |
| Angel One Ltd. | ANGELONE | 332.85 | 341.8 | 328.5 | 332.85 | 338 | 5.15 | 1.55 | 8031343 | 271.46 | 3896 | 208.63 | 2026-11-09 15:59:49 |
| Anupam Rasayan India Ltd. | ANURAS | 1195 | 1205 | 1174 | 1185.8 | 1198.3 | 12.50 | 1.05 | 981754 | 117.64 | 1415 | 570 | 2026-11-09 15:59:55 |
| Apar Industries Ltd. | APARINDS | 14600 | 14615 | 14000 | 14573 | 14205 | -368.00 | -2.53 | 189342 | 268.96 | 19265 | 1153 | 2026-11-09 16:00:19 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 104.05 | 104.8 | 103 | 104.76 | 104.29 | -0.47 | -0.45 | 47715 | 0.50 | 2026-11-09 15:50:58 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2187 | 2202.7 | 2166.6 | 2186 | 2181.3 | -4.70 | -0.22 | 377451 | 82.33 | 2301.4 | 941 | 2026-11-09 15:55:50 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8499 | 8575 | 8457 | 8430 | 8549.5 | 119.50 | 1.42 | 499285 | 426.86 | 9070.5 | 3987.85 | 2026-11-09 16:00:19 |
| Apollo Tyres Ltd. | APOLLOTYRE | 417.7 | 419.5 | 409 | 416.55 | 415.25 | -1.30 | -0.31 | 506876 | 21.05 | 584.9 | 225.45 | 2026-11-09 15:59:49 |
| Aptus Value Housing Finance India Ltd. | APTUS | 179.91 | 181.89 | 175.57 | 180.82 | 176.03 | -4.79 | -2.65 | 4459647 | 78.50 | 401.65 | 172 | 2026-11-09 15:59:55 |
| Archean Chemical Industries Ltd. | ACI | 431.05 | 431.05 | 421.5 | 431.05 | 424.3 | -6.75 | -1.57 | 86891 | 3.69 | 837.7 | 408.35 | 2026-11-09 15:56:02 |
| Arvind Fashions Ltd. | ARVINDFASN | 354.3 | 354.3 | 340.6 | 352.85 | 348 | -4.85 | -1.37 | 457426 | 15.92 | 639.7 | 261.1 | 2026-11-09 15:57:43 |
| Arvind Ltd. | ARVIND | 498 | 502 | 492.85 | 499.55 | 500.4 | 0.85 | 0.17 | 183920 | 9.20 | 607.15 | 77.7 | 2026-11-09 15:55:39 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1040 | 1062.2 | 1026.4 | 1035.15 | 1055.8 | 20.65 | 1.99 | 224153 | 23.67 | 1074 | 419.65 | 2026-11-09 15:57:02 |
| Ashok Leyland Ltd. | ASHOKLEY | 178 | 178.83 | 173.23 | 178 | 174.86 | -3.14 | -1.76 | 27089610 | 473.69 | 264.65 | 114.96 | 2026-11-09 15:59:38 |
| Ashoka Buildcon Ltd. | ASHOKA | 103 | 103.95 | 101.7 | 103.2 | 102.94 | -0.26 | -0.25 | 415894 | 4.28 | 319 | 70.15 | 2026-11-09 16:00:19 |
| Asian Paints Ltd. | ASIANPAINT | 2529 | 2538.5 | 2493.3 | 2529 | 2509.3 | -19.70 | -0.78 | 1001985 | 251.43 | 3582.9 | 2115 | 2026-11-09 15:55:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 624.55 | 633.5 | 611.7 | 621.9 | 613.45 | -8.45 | -1.36 | 110672 | 6.79 | 2026-11-09 16:00:20 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 733.6 | 746.65 | 703.6 | 749.35 | 733.5 | -15.85 | -2.12 | 2061487 | 151.21 | 891.3 | 200.6 | 2026-11-09 16:00:19 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1617 | 1663.6 | 1587.2 | 1606.6 | 1659.7 | 53.10 | 3.31 | 350492 | 58.17 | 1960 | 213.3 | 2026-11-09 15:58:49 |
| Astral Ltd. | ASTRAL | 1261.6 | 1293 | 1252.3 | 1260 | 1272.8 | 12.80 | 1.02 | 984411 | 125.30 | 2454 | 1215.5 | 2026-11-09 15:58:28 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6484 | 6530 | 6401 | 6479.5 | 6514.5 | 35.00 | 0.54 | 10012 | 6.52 | 10691 | 2911 | 2026-11-09 15:50:57 |
| Ather Energy Ltd. | ATHERENERG | 1822 | 1871.8 | 1808.6 | 1822.9 | 1859.8 | 36.90 | 2.02 | 1728917 | 321.54 | 2026-11-09 15:58:06 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1446.1 | 1487.9 | 1444.7 | 1442.2 | 1461.1 | 18.90 | 1.31 | 40661 | 5.94 | 2026-11-09 15:54:01 | ||
| Atul Ltd. | ATUL | 5319 | 5333.5 | 5202 | 5295 | 5290 | -5.00 | -0.09 | 20847 | 11.03 | 9812.9 | 4752 | 2026-11-09 15:55:22 |
| AU Small Finance Bank Ltd. | AUBANK | 925.1 | 931.6 | 910.6 | 929 | 929 | 0.00 | 0.00 | 1284118 | 119.29 | 1144.1 | 478.35 | 2026-11-09 15:51:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1804 | 1856.1 | 1800.7 | 1804 | 1855.3 | 51.30 | 2.84 | 2411931 | 447.49 | 1856.1 | 397.2 | 2026-11-09 15:58:33 |
| Authum Investment & Infrastructure Ltd. | AIIL | 587.65 | 595.95 | 580.1 | 589.25 | 591.8 | 2.55 | 0.43 | 266117 | 15.75 | 2026-11-09 15:57:04 | ||
| Avalon Technologies Ltd. | AVALON | 1959.7 | 1964.8 | 1840 | 1959.7 | 1855.5 | -104.20 | -5.32 | 331621 | 61.53 | 2618 | 348 | 2026-11-09 15:59:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 732.85 | 734 | 715.55 | 730.05 | 722.55 | -7.50 | -1.03 | 146604 | 10.59 | 1593.8 | 321.1 | 2026-11-09 15:59:50 |
| Avenue Supermarts Ltd. | DMART | 3435 | 3467 | 3417.8 | 3425 | 3466.9 | 41.90 | 1.22 | 259554 | 89.98 | 5484.85 | 3102.3 | 2026-11-09 15:53:01 |
| AvenuesAI Ltd. | CCAVENUE | 130.84 | 130.84 | 126.27 | 130.84 | 126.97 | -3.87 | -2.96 | 668807 | 8.49 | 135.65 | 12.85 | 2026-11-09 15:58:40 |
| AWL Agri Business Ltd. | AWL | 168.57 | 168.88 | 166 | 168.52 | 166.35 | -2.17 | -1.29 | 1367950 | 22.76 | 841.7 | 159.65 | 2026-11-09 16:00:19 |
| Axis Bank Ltd. | AXISBANK | 1315 | 1324.4 | 1295.2 | 1314.7 | 1310.7 | -4.00 | -0.30 | 4806900 | 630.04 | 1418.3 | 707.7 | 2026-11-09 15:59:30 |
| Azad Engineering Ltd. | AZAD | 2500 | 2500 | 2385.1 | 2501.3 | 2434.2 | -67.10 | -2.68 | 803682 | 195.63 | 2026-11-09 15:59:19 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10911 | 10979 | 10780 | 10910 | 10979 | 69.00 | 0.63 | 376172 | 413.00 | 12774 | 3461.25 | 2026-11-09 15:58:43 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 413.95 | 448 | 410.75 | 410.9 | 436.1 | 25.20 | 6.13 | 2373514 | 103.51 | 692 | 145.55 | 2026-11-09 15:57:00 |
| Bajaj Finance Ltd. | BAJFINANCE | 1086.25 | 1088 | 1061.85 | 1081.75 | 1064.85 | -16.90 | -1.56 | 9203283 | 980.01 | 9788 | 787.9 | 2026-11-09 15:58:10 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856 | 1869.9 | 1822 | 1855.1 | 1836.9 | -18.20 | -0.98 | 569601 | 104.63 | 2195 | 1215 | 2026-11-09 15:59:11 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19 | 19.02 | 18.66 | 18.97 | 18.81 | -0.16 | -0.84 | 4272958 | 8.04 | 46.1 | 8.35 | 2026-11-09 16:00:19 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11068 | 11123 | 10850 | 11068 | 10942 | -126.00 | -1.14 | 31726 | 34.71 | 14763 | 5276.95 | 2026-11-09 15:59:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.31 | 81.8 | 80.6 | 81.71 | 81.16 | -0.55 | -0.67 | 2435950 | 19.77 | 2026-11-09 16:00:19 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12299 | 12300 | 11752 | 12234 | 11855 | -379.00 | -3.10 | 2710 | 3.21 | 18462 | 4044.6 | 2026-11-09 15:54:17 |
| Balaji Amines Ltd. | BALAMINES | 1777.1 | 1824.9 | 1766.4 | 1777.1 | 1796.7 | 19.60 | 1.10 | 111973 | 20.12 | 3844 | 968.1 | 2026-11-09 15:58:24 |
| Balkrishna Industries Ltd. | BALKRISIND | 2362.6 | 2386.2 | 2321.1 | 2386.6 | 2343.6 | -43.00 | -1.80 | 190037 | 44.54 | 3375 | 1796.3 | 2026-11-09 16:00:20 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 165.5 | 166.48 | 162.88 | 164.98 | 165.04 | 0.06 | 0.04 | 69126 | 1.14 | 320.45 | 107.7 | 2026-11-09 16:00:19 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 670 | 670 | 653.9 | 669.25 | 658.4 | -10.85 | -1.62 | 268594 | 17.68 | 780.95 | 307.3 | 2026-11-09 16:00:19 |
| Balu Forge Industries Ltd. | BALUFORGE | 513.5 | 534 | 507.5 | 511.95 | 529.6 | 17.65 | 3.45 | 944203 | 50.00 | 2026-11-09 16:00:19 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 665 | 693.7 | 643.3 | 684.8 | 659.15 | -25.65 | -3.75 | 3333934 | 219.76 | 1188.85 | 177 | 2026-11-09 16:00:19 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.63 | 168.6 | 163.56 | 165.4 | 168.6 | 3.20 | 1.93 | 11793182 | 198.83 | 314.8 | 128.16 | 2026-11-09 15:59:24 |
| Bank Of Baroda | BANKBARODA | 248.9 | 260.01 | 248.25 | 248.9 | 260.01 | 11.11 | 4.46 | 18123757 | 471.24 | 325.5 | 117 | 2026-11-09 15:59:28 |
| Bank Of India | BANKINDIA | 139 | 145 | 138.75 | 138.71 | 145 | 6.29 | 4.53 | 14916043 | 216.28 | 178.36 | 45.85 | 2026-11-09 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 86 | 88.12 | 85.86 | 86.18 | 87.68 | 1.50 | 1.74 | 25926186 | 227.32 | 94.5 | 16.9 | 2026-11-09 15:59:44 |
| BASF India Ltd. | BASF | 3024.7 | 3032.3 | 2919.9 | 3019.3 | 2935.4 | -83.90 | -2.78 | 36657 | 10.76 | 8750 | 2193 | 2026-11-09 15:58:20 |
| Bata India Ltd. | BATAINDIA | 641.95 | 645.3 | 635.15 | 642.55 | 639.25 | -3.30 | -0.51 | 58706 | 3.75 | 1989 | 599.6 | 2026-11-09 15:58:01 |
| Bayer CropScience Ltd. | BAYERCROP | 3412.1 | 3490.4 | 3375 | 3395.3 | 3483.7 | 88.40 | 2.60 | 88377 | 30.79 | 7196.85 | 3226.1 | 2026-11-09 15:59:55 |
| Belrise Industries Ltd. | BELRISE | 222 | 223.7 | 216.5 | 223.59 | 217.46 | -6.13 | -2.74 | 2197772 | 47.79 | 2026-11-09 16:00:19 | ||
| BEML Ltd. | BEML | 1980 | 2001.6 | 1960.8 | 1985.5 | 1991.6 | 6.10 | 0.31 | 142509 | 28.38 | 5488 | 1128 | 2026-11-09 16:00:19 |
| Berger Paints India Ltd. | BERGEPAINT | 486.95 | 486.95 | 468.7 | 481.25 | 471.2 | -10.05 | -2.09 | 242515 | 11.43 | 759 | 391.1 | 2026-11-09 15:56:14 |
| Bhansali Engineering Polymers Ltd. | BEPL | 111.9 | 111.9 | 109.67 | 111.57 | 110.62 | -0.95 | -0.85 | 190526 | 2.11 | 177 | 58.0333333333333 | 2026-11-09 15:58:30 |
| Bharat Bijlee Ltd. | BBL | 2539.4 | 2730 | 2515 | 2528.5 | 2706.8 | 178.30 | 7.05 | 119071 | 32.23 | 7000 | 1692.8 | 2026-11-09 15:57:25 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 32 | 32 | 31.44 | 31.9 | 31.52 | -0.38 | -1.19 | 1822360 | 5.74 | 2026-11-09 16:00:19 | ||
| Bharat Dynamics Ltd. | BDL | 1069 | 1109.8 | 1055.2 | 1069 | 1109.65 | 40.65 | 3.80 | 1437995 | 159.57 | 2958 | 785.75 | 2026-11-09 15:59:31 |
| Bharat Electronics Ltd. | BEL | 398.5 | 399.3 | 391.85 | 397.7 | 394.55 | -3.15 | -0.79 | 9235268 | 364.38 | 473.45 | 87 | 2026-11-09 15:59:35 |
| Bharat Forge Ltd. | BHARATFORG | 1738.6 | 1738.7 | 1711.4 | 1738.8 | 1725 | -13.80 | -0.79 | 825335 | 142.37 | 2295 | 677.35 | 2026-11-09 15:55:31 |
| Bharat Heavy Electricals Ltd. | BHEL | 420.5 | 426.25 | 414.4 | 417.2 | 422.95 | 5.75 | 1.38 | 10087142 | 426.64 | 464 | 51.35 | 2026-11-09 15:58:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.7 | 319.1 | 314 | 317.6 | 316 | -1.60 | -0.50 | 6532653 | 206.43 | 687.95 | 234.01 | 2026-11-09 15:58:06 |
| Bharti Airtel Ltd. | BHARTIARTL | 2086 | 2089 | 2040.4 | 2085.5 | 2072.1 | -13.40 | -0.64 | 6064365 | 1256.60 | 2174.5 | 686.2 | 2026-11-09 15:59:56 |
| Bikaji Foods International Ltd. | BIKAJI | 481 | 490.2 | 474 | 485.75 | 479.85 | -5.90 | -1.21 | 222356 | 10.67 | 1007.95 | 303 | 2026-11-09 15:56:51 |
| Biocon Ltd. | BIOCON | 365.25 | 375.45 | 365 | 367.25 | 368.5 | 1.25 | 0.34 | 2955204 | 108.90 | 447.15 | 191.55 | 2026-11-09 15:59:50 |
| Birla Corporation Ltd. | BIRLACORPN | 827 | 829.25 | 811.25 | 829.3 | 814.9 | -14.40 | -1.74 | 22439 | 1.83 | 1802 | 756.05 | 2026-11-09 15:55:18 |
| Birlasoft Ltd. | BSOFT | 340 | 340.75 | 329.15 | 339.25 | 332.3 | -6.95 | -2.05 | 1470864 | 48.88 | 861.85 | 250.25 | 2026-11-09 16:00:19 |
| BlackBuck Ltd. | BLACKBUCK | 543 | 563.95 | 539.3 | 541.1 | 560.8 | 19.70 | 3.64 | 219379 | 12.30 | 2026-11-09 16:00:19 | ||
| BLS International Services Ltd. | BLS | 225.3 | 226 | 219.75 | 225.02 | 222.01 | -3.01 | -1.34 | 447779 | 9.94 | 521.8 | 110.075 | 2026-11-09 16:00:19 |
| Blue Dart Express Ltd. | BLUEDART | 4620.3 | 4620.3 | 4394.2 | 4577.4 | 4481.7 | -95.70 | -2.09 | 21250 | 9.52 | 9640 | 4141 | 2026-11-09 15:51:26 |
| Blue Jet Healthcare Ltd. | BLUEJET | 569.95 | 571.75 | 540.5 | 569.95 | 543.55 | -26.40 | -4.63 | 1597985 | 86.86 | 2026-11-09 15:59:07 | ||
| Blue Star Ltd. | BLUESTARCO | 1572 | 1582 | 1546.4 | 1567 | 1577.5 | 10.50 | 0.67 | 423000 | 66.73 | 2417 | 493.5 | 2026-11-09 15:57:44 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1294.8 | 1294.8 | 1272.2 | 1290.6 | 1279.6 | -11.00 | -0.85 | 17154 | 2.20 | 2975 | 781.05 | 2026-11-09 15:59:49 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 103.2 | 105.04 | 100.39 | 104.3 | 101.32 | -2.98 | -2.86 | 764259 | 7.74 | 256.4 | 53.25 | 2026-11-09 16:00:19 |
| Borosil Renewables Ltd. | BORORENEW | 423.85 | 424.05 | 408.2 | 424.85 | 419.3 | -5.55 | -1.31 | 388813 | 16.30 | 721 | 369 | 2026-11-09 16:00:19 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1759.9 | 1774.8 | 1708 | 1744.5 | 1721 | -23.50 | -1.35 | 14095 | 2.43 | 2620.1 | 938 | 2026-11-09 15:58:42 |
| Bosch Ltd. | BOSCHLTD | 50985 | 51040 | 49105 | 50800 | 49550 | -1250.00 | -2.46 | 50755 | 251.49 | 52475 | 15300 | 2026-11-09 15:58:24 |
| Brainbees Solutions Ltd. | FIRSTCRY | 162 | 162.9 | 158.25 | 162.02 | 162.21 | 0.19 | 0.12 | 1159172 | 18.80 | 2026-11-09 16:00:19 | ||
| Brigade Enterprises Ltd. | BRIGADE | 555.8 | 561.7 | 544.05 | 556.5 | 546.95 | -9.55 | -1.72 | 205266 | 11.23 | 1453.1 | 430.7 | 2026-11-09 15:56:12 |
| Britannia Industries Ltd. | BRITANNIA | 4778 | 4830.5 | 4742.1 | 4781 | 4790 | 9.00 | 0.19 | 267340 | 128.06 | 6469.9 | 3564.1 | 2026-11-09 15:58:03 |
| BSE Ltd. | BSE | 3800 | 3819 | 3756.1 | 3800 | 3816.6 | 16.60 | 0.44 | 2620063 | 999.97 | 7588 | 406.2 | 2026-11-09 15:59:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 77.2 | 79.37 | 76.52 | 77.49 | 78.53 | 1.04 | 1.34 | 752223 | 5.91 | 333.3 | 73.25 | 2026-11-09 16:00:19 |
| Campus Activewear Ltd. | CAMPUS | 200 | 200 | 195.8 | 200.56 | 198.13 | -2.43 | -1.21 | 200526 | 3.97 | 639.3 | 182.15 | 2026-11-09 15:59:22 |
| Can Fin Homes Ltd. | CANFINHOME | 762.95 | 765 | 747.3 | 763 | 757.35 | -5.65 | -0.74 | 210985 | 15.98 | 964.9 | 452 | 2026-11-09 16:00:19 |
| Canara Bank | CANBK | 123.5 | 128.2 | 123.07 | 123.15 | 128.1 | 4.95 | 4.02 | 36050287 | 461.80 | 632.9 | 78.6 | 2026-11-09 15:59:37 |
| Capillary Technologies India Ltd. | CAPILLARY | 507.25 | 511.2 | 501.1 | 506.65 | 502.95 | -3.70 | -0.73 | 81350 | 4.09 | 2026-11-09 15:58:15 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2458 | 2597.5 | 2457 | 2457.2 | 2502.5 | 45.30 | 1.84 | 220331 | 55.14 | 2990 | 575 | 2026-11-09 16:00:19 |
| Capri Global Capital Ltd. | CGCL | 243.66 | 248.64 | 239.34 | 243.66 | 245.23 | 1.57 | 0.64 | 9561864 | 234.49 | 1049 | 150.51 | 2026-11-09 15:59:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1040.9 | 1062.9 | 1038.1 | 1040.2 | 1051.2 | 11.00 | 1.06 | 81891 | 8.61 | 1841.15 | 735.2 | 2026-11-09 15:55:44 |
| Care Ratings Ltd. | CARERATING | 1585.5 | 1588.5 | 1550.1 | 1585.5 | 1555.9 | -29.60 | -1.87 | 24743 | 3.85 | 1964 | 465 | 2026-11-09 16:00:20 |
| CarTrade Tech Ltd. | CARTRADE | 2719.9 | 2754.9 | 2666.7 | 2741.6 | 2703.4 | -38.20 | -1.39 | 197163 | 53.30 | 3290.5 | 340.15 | 2026-11-09 16:00:19 |
| Castrol India Ltd. | CASTROLIND | 191.52 | 192.5 | 189.71 | 191.56 | 190.3 | -1.26 | -0.66 | 2433353 | 46.31 | 284.4 | 107.4 | 2026-11-09 16:00:19 |
| CCL Products (India) Ltd. | CCL | 980 | 984 | 955.35 | 982.25 | 980.2 | -2.05 | -0.21 | 110205 | 10.80 | 1242.2 | 412.1 | 2026-11-09 15:58:00 |
| CE Info Systems Ltd. | MAPMYINDIA | 848 | 855 | 840 | 846.1 | 849.6 | 3.50 | 0.41 | 59067 | 5.02 | 2747.85 | 790.05 | 2026-11-09 16:00:19 |
| Ceat Ltd. | CEATLTD | 3515.6 | 3519.9 | 3441.2 | 3506 | 3455.6 | -50.40 | -1.44 | 63547 | 21.96 | 4438 | 1324.2 | 2026-11-09 16:00:19 |
| Cello World Ltd. | CELLO | 361 | 366.45 | 356.5 | 360.6 | 365.2 | 4.60 | 1.28 | 160499 | 5.86 | 2026-11-09 15:55:26 | ||
| Central Bank Of India | CENTRALBK | 30.88 | 31.35 | 30.75 | 30.82 | 31.23 | 0.41 | 1.33 | 6444862 | 20.13 | 76.9 | 17.65 | 2026-11-09 15:59:23 |
| Central Depository Services (India) Ltd. | CDSL | 1347.5 | 1359 | 1336.8 | 1343.5 | 1356 | 12.50 | 0.93 | 1354523 | 183.67 | 2989 | 880.9 | 2026-11-09 15:59:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 655 | 661.95 | 640.25 | 651.95 | 653.95 | 2.00 | 0.31 | 160351 | 10.49 | 935 | 436 | 2026-11-09 15:55:19 |
| Cera Sanitaryware Ltd. | CERA | 4935.1 | 4950.2 | 4688.3 | 4910.5 | 4734.3 | -176.20 | -3.59 | 47440 | 22.46 | 10789.95 | 4398 | 2026-11-09 15:59:50 |
| CESC Ltd. | CESC | 131 | 131.55 | 127.01 | 131 | 128.94 | -2.06 | -1.57 | 2201090 | 28.38 | 212.49 | 62.1 | 2026-11-09 16:00:19 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 787 | 802 | 782.6 | 782.7 | 800 | 17.30 | 2.21 | 3556557 | 284.52 | 980.9 | 212.1 | 2026-11-09 15:59:54 |
| Chalet Hotels Ltd. | CHALET | 812.25 | 817.5 | 798 | 818.25 | 811.85 | -6.40 | -0.78 | 90497 | 7.35 | 1082 | 303.95 | 2026-11-09 16:00:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 392.45 | 392.45 | 385.5 | 392.45 | 389.35 | -3.10 | -0.79 | 202042 | 7.87 | 742.2 | 248.4 | 2026-11-09 15:59:53 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 212.33 | 255 | 209.01 | 213.41 | 237.83 | 24.42 | 11.44 | 16043620 | 381.57 | 633.9 | 161 | 2026-11-09 16:00:20 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1451 | 1473.5 | 1433.8 | 1456.6 | 1460.9 | 4.30 | 0.30 | 891543 | 130.25 | 1677.5 | 186.6 | 2026-11-09 16:00:19 |
| Choice International Ltd. | CHOICEIN | 753 | 755 | 747.15 | 751.95 | 749.55 | -2.40 | -0.32 | 461924 | 34.62 | 860.5 | 211.5 | 2026-11-09 15:56:11 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1479.4 | 1479.8 | 1405.5 | 1476.3 | 1424.4 | -51.90 | -3.52 | 208744 | 29.73 | 2231.6 | 511.3 | 2026-11-09 15:55:19 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1780.1 | 1796.1 | 1762.3 | 1769.8 | 1790.8 | 21.00 | 1.19 | 600542 | 107.55 | 1952.5 | 658 | 2026-11-09 15:58:06 |
| CIE Automotive India Ltd. | CIEINDIA | 364.05 | 364.05 | 355.9 | 362.1 | 360.3 | -1.80 | -0.50 | 120275 | 4.33 | 622.4 | 250.45 | 2026-11-09 15:56:12 |
| Cipla Ltd. | CIPLA | 1408 | 1421.4 | 1397.5 | 1405.8 | 1403.8 | -2.00 | -0.14 | 1706347 | 239.54 | 1702.05 | 852 | 2026-11-09 15:55:49 |
| City Union Bank Ltd. | CUB | 220.7 | 225 | 217.04 | 219.37 | 225 | 5.63 | 2.57 | 1955283 | 43.99 | 324.1 | 119.5 | 2026-11-09 15:56:47 |
| Clean Science And Technology Ltd. | CLEAN | 683.9 | 699.8 | 679 | 683.9 | 695.95 | 12.05 | 1.76 | 216767 | 15.09 | 1980 | 645.05 | 2026-11-09 16:00:19 |
| CMS Info Systems Ltd. | CMSINFO | 221.31 | 221.31 | 213.25 | 221.87 | 215.64 | -6.23 | -2.81 | 332479 | 7.17 | 616.5 | 197.31 | 2026-11-09 15:57:02 |
| Coal India Ltd. | COALINDIA | 403 | 403.5 | 398.55 | 401 | 401.5 | 0.50 | 0.12 | 7329368 | 294.27 | 543.55 | 207.6 | 2026-11-09 15:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1241.5 | 1293.1 | 1228.7 | 1236.5 | 1290 | 53.50 | 4.33 | 1742760 | 224.82 | 2979.45 | 329.1 | 2026-11-09 15:59:21 |
| Coforge Ltd. | COFORGE | 2062 | 2062.7 | 2014.1 | 2072 | 2047 | -25.00 | -1.21 | 1161029 | 237.66 | 10026.8 | 1008.1 | 2026-11-09 15:57:09 |
| Cohance Lifesciences Ltd. | COHANCE | 439.05 | 448.55 | 429 | 442 | 443.65 | 1.65 | 0.37 | 889725 | 39.47 | 1360 | 266.7 | 2026-11-09 15:56:04 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1692.8 | 1695 | 1666 | 1692.8 | 1695 | 2.20 | 0.13 | 207559 | 35.18 | 3890 | 1434.6 | 2026-11-09 15:59:13 |
| Computer Age Management Services Ltd. | CAMS | 716 | 731.2 | 710 | 716 | 711.15 | -4.85 | -0.68 | 3147460 | 223.83 | 5367.5 | 611.4 | 2026-11-09 15:55:59 |
| Concord Biotech Ltd. | CONCORDBIO | 615 | 625.2 | 592.5 | 612.2 | 596.8 | -15.40 | -2.52 | 413912 | 24.70 | 2026-11-09 15:59:45 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 64.41 | 64.41 | 61.02 | 62.74 | 61.55 | -1.19 | -1.90 | 1568802 | 9.66 | 120 | 28.06 | 2026-11-09 15:58:19 |
| Container Corporation Of India Ltd. | CONCOR | 444.45 | 446.35 | 437.45 | 441.6 | 446 | 4.40 | 1.00 | 622941 | 27.78 | 1180 | 404.25 | 2026-11-09 15:58:50 |
| Coromandel International Ltd. | COROMANDEL | 1830 | 1879.2 | 1779.2 | 1827.1 | 1879.2 | 52.10 | 2.85 | 286034 | 53.75 | 2718.9 | 838 | 2026-11-09 15:57:08 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10635 | 10692 | 10450 | 10575 | 10493 | -82.00 | -0.78 | 20060 | 21.05 | 11999 | 2502.3 | 2026-11-09 15:55:11 |
| CreditAccess Grameen Ltd. | CREDITACC | 1109.1 | 1128.5 | 1093.2 | 1107.1 | 1101.5 | -5.60 | -0.51 | 113868 | 12.54 | 1790.75 | 750.2 | 2026-11-09 15:56:58 |
| CRISIL Ltd. | CRISIL | 4460.3 | 4475 | 4351 | 4484.8 | 4389.6 | -95.20 | -2.12 | 20312 | 8.92 | 6950 | 2725 | 2026-11-09 15:55:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218 | 223.45 | 214.51 | 216.8 | 218.9 | 2.10 | 0.97 | 5357679 | 117.28 | 484 | 191.55 | 2026-11-09 15:59:19 |
| CSB Bank Ltd. | CSBBANK | 303.3 | 304.85 | 298.55 | 305.15 | 301.95 | -3.20 | -1.05 | 271559 | 8.20 | 574.4 | 198 | 2026-11-09 15:56:08 |
| Cummins India Ltd. | CUMMINSIND | 4115 | 4135.9 | 4062.1 | 4115 | 4135.2 | 20.20 | 0.49 | 710756 | 293.91 | 6100 | 1103.8 | 2026-11-09 15:58:20 |
| Cyient DLM Ltd. | CYIENTDLM | 770 | 810 | 759.9 | 771.75 | 785.65 | 13.90 | 1.80 | 250781 | 19.70 | 1061 | 265.2 | 2026-11-09 15:59:21 |
| Cyient Ltd. | CYIENT | 1125 | 1125 | 1085 | 1132 | 1092.6 | -39.40 | -3.48 | 275062 | 30.05 | 2381 | 723.8 | 2026-11-09 16:00:19 |
| D.B. Corp Ltd. | DBCORP | 156.89 | 157.34 | 153.31 | 155.77 | 154.04 | -1.73 | -1.11 | 58553 | 0.90 | 403.9 | 89.75 | 2026-11-09 16:00:20 |
| Dabur India Ltd. | DABUR | 380.55 | 381.95 | 374 | 382.8 | 375.25 | -7.55 | -1.97 | 1970226 | 73.93 | 672 | 354.3 | 2026-11-09 15:59:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1495 | 1510 | 1442.2 | 1493.8 | 1466.3 | -27.50 | -1.84 | 76528 | 11.22 | 2488.9 | 1319 | 2026-11-09 15:58:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 472.85 | 472.85 | 457.5 | 467.35 | 461.5 | -5.85 | -1.25 | 77540 | 3.58 | 585 | 261.4 | 2026-11-09 15:55:52 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3660 | 4073 | 3630.5 | 3704 | 4025 | 321.00 | 8.67 | 3663560 | 1474.58 | 5000 | 816.1 | 2026-11-09 15:59:31 |
| Datamatics Global Services Ltd. | DATAMATICS | 739.9 | 740.05 | 725.25 | 736.25 | 728.15 | -8.10 | -1.10 | 24861 | 1.81 | 1120 | 256 | 2026-11-09 15:57:46 |
| DCB Bank Ltd. | DCBBANK | 208.5 | 212.64 | 204.51 | 208.5 | 210.33 | 1.83 | 0.88 | 719873 | 15.14 | 234.8 | 81.15 | 2026-11-09 15:56:43 |
| DCM Shriram Ltd. | DCMSHRIRAM | 915.9 | 920 | 900.5 | 911.75 | 903.15 | -8.60 | -0.94 | 21716 | 1.96 | 1502.3 | 730.2 | 2026-11-09 15:55:19 |
| DCX Systems Ltd. | DCXINDIA | 142 | 142.94 | 139.01 | 141.96 | 140.7 | -1.26 | -0.89 | 181904 | 2.56 | 451.9 | 128.96 | 2026-11-09 15:58:15 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1162 | 1183.1 | 1147 | 1155 | 1177.3 | 22.30 | 1.93 | 113518 | 13.36 | 1778.6 | 461 | 2026-11-09 15:58:15 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1562.6 | 1564 | 1535 | 1551.7 | 1540 | -11.70 | -0.75 | 95306 | 14.68 | 3169 | 1280 | 2026-11-09 15:56:39 |
| Delhivery Ltd. | DELHIVERY | 428.5 | 433.65 | 423.3 | 430 | 433.15 | 3.15 | 0.73 | 2268087 | 98.24 | 621.95 | 236.53 | 2026-11-09 15:58:38 |
| Delta Corp Ltd. | DELTACORP | 77.59 | 81.59 | 76.42 | 77.58 | 81.13 | 3.55 | 4.58 | 7018588 | 56.94 | 259.95 | 48.3 | 2026-11-09 16:00:19 |
| Den Networks Ltd. | DEN | 26.34 | 26.34 | 25.56 | 26.16 | 25.87 | -0.29 | -1.11 | 165918 | 0.43 | 69.4 | 22.52 | 2026-11-09 15:59:10 |
| Devyani International Ltd. | DEVYANI | 126.71 | 128.5 | 125.75 | 127.21 | 126.63 | -0.58 | -0.46 | 383173 | 4.85 | 227.5 | 91.55 | 2026-11-09 16:00:19 |
| Dhanuka Agritech Ltd. | DHANUKA | 928.65 | 928.65 | 911.2 | 930.4 | 917.6 | -12.80 | -1.38 | 16977 | 1.56 | 1975 | 605.1 | 2026-11-09 15:59:50 |
| Diamond Power Infrastructure Ltd. | DIACABS | 377.7 | 377.75 | 368.1 | 371.35 | 371.65 | 0.30 | 0.08 | 557066 | 20.70 | 1899.95 | 1.95 | 2026-11-09 15:57:25 |
| Dilip Buildcon Ltd. | DBL | 401.2 | 403.3 | 396.85 | 401.25 | 401.1 | -0.15 | -0.04 | 37541 | 1.51 | 588 | 159.55 | 2026-11-09 15:56:05 |
| Dish TV India Ltd. | DISHTV | 2.01 | 2.13 | 2.01 | 2.01 | 2.08 | 0.07 | 3.48 | 2711647 | 0.56 | 26.05 | 1.82 | 2026-11-09 15:59:24 |
| Dishman Carbogen Amcis Ltd. | DCAL | 162.19 | 173.98 | 162 | 162.18 | 167.1 | 4.92 | 3.03 | 917932 | 15.34 | 321.95 | 80 | 2026-11-09 16:00:20 |
| Divi's Laboratories Ltd. | DIVISLAB | 11097 | 11824 | 11071 | 11097 | 11565.5 | 468.50 | 4.22 | 2586198 | 2991.07 | 11824 | 2730 | 2026-11-09 15:58:51 |
| Dixon Technologies (India) Ltd. | DIXON | 12629 | 12653 | 12465 | 12604 | 12603 | -1.00 | -0.01 | 171649 | 216.33 | 19148.9 | 2553 | 2026-11-09 15:58:16 |
| DLF Ltd. | DLF | 749 | 756.2 | 742.35 | 746 | 755 | 9.00 | 1.21 | 1780501 | 134.43 | 967.6 | 336.5 | 2026-11-09 15:59:20 |
| Dodla Dairy Ltd | DODLA | 1003.85 | 1003.85 | 964.5 | 989 | 970.5 | -18.50 | -1.87 | 20760 | 2.01 | 1525 | 431.2 | 2026-11-09 15:57:42 |
| DOMS Industries Ltd. | DOMS | 2081 | 2108 | 2031.1 | 2091.6 | 2040.8 | -50.80 | -2.43 | 10927 | 2.23 | 2026-11-09 15:50:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2079 | 1990.1 | 2008.8 | 2016.5 | 7.70 | 0.38 | 340155 | 68.59 | 3653.95 | 1272.6 | 2026-11-09 16:00:19 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375 | 1390.3 | 1369.3 | 1370 | 1385 | 15.00 | 1.09 | 1788177 | 247.66 | 7107.45 | 1020 | 2026-11-09 15:59:39 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 59.39 | 60.36 | 59.01 | 59.46 | 60.08 | 0.62 | 1.04 | 19113 | 0.11 | 847 | 55.01 | 2026-11-09 15:54:49 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 652.25 | 655.7 | 641.65 | 652.2 | 644.55 | -7.65 | -1.17 | 298758 | 19.26 | 1246.8 | 433.2 | 2026-11-09 16:00:19 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.05 | 6.08 | 5.97 | 6.03 | 6.01 | -0.02 | -0.33 | 3579336 | 2.15 | 73.5 | 5.1 | 2026-11-09 15:59:58 |
| eClerx Services Ltd. | ECLERX | 1605.1 | 1607.5 | 1520 | 1603.6 | 1527.5 | -76.10 | -4.75 | 192293 | 29.37 | 4995 | 1221 | 2026-11-09 15:58:42 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 130 | 130.35 | 126.84 | 129.43 | 127.65 | -1.78 | -1.38 | 1180699 | 15.07 | 146 | 35 | 2026-11-09 16:00:19 |
| Eicher Motors Ltd. | EICHERMOT | 7651 | 7661.5 | 7554 | 7651 | 7629 | -22.00 | -0.29 | 373126 | 284.66 | 8230 | 2836 | 2026-11-09 15:53:50 |
| EIH Ltd. | EIHOTEL | 314.7 | 314.7 | 308.05 | 312.1 | 308.55 | -3.55 | -1.14 | 87242 | 2.69 | 502.2 | 150.35 | 2026-11-09 15:54:42 |
| Elecon Engineering Company Ltd. | ELECON | 431.6 | 433.1 | 424.85 | 431.65 | 429.5 | -2.15 | -0.50 | 205360 | 8.82 | 1409 | 317.4 | 2026-11-09 15:56:13 |
| Electronics Mart India Ltd. | EMIL | 146.5 | 146.66 | 139.17 | 146.07 | 142.93 | -3.14 | -2.15 | 2379602 | 34.01 | 262 | 61.6 | 2026-11-09 16:00:20 |
| Electrosteel Castings Ltd. | ELECTCAST | 69.1 | 70.15 | 68.16 | 69.63 | 69.27 | -0.36 | -0.52 | 713949 | 4.95 | 236.6 | 31.5 | 2026-11-09 15:59:00 |
| Elgi Equipments Ltd. | ELGIEQUIP | 561.65 | 562.95 | 547.15 | 560.65 | 553.9 | -6.75 | -1.20 | 261599 | 14.49 | 798.95 | 357.95 | 2026-11-09 15:56:12 |
| Emami Ltd. | EMAMILTD | 391.3 | 415.8 | 385 | 391.3 | 410.4 | 19.10 | 4.88 | 2204596 | 90.48 | 860 | 340.55 | 2026-11-09 15:58:43 |
| Embassy Developments Ltd. | EMBDL | 52.85 | 52.89 | 51.51 | 53.14 | 52.03 | -1.11 | -2.09 | 1756278 | 9.14 | 164.36 | 39.46 | 2026-11-09 15:59:22 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2280 | 2280 | 2196.6 | 2280 | 2216.2 | -63.80 | -2.80 | 260165 | 57.66 | 2026-11-09 16:00:19 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 267.35 | 269.87 | 258.86 | 267.53 | 264.48 | -3.05 | -1.14 | 1648308 | 43.59 | 2026-11-09 15:59:57 | ||
| eMudhra Ltd. | EMUDHRA | 377.7 | 381.15 | 358.55 | 377.7 | 360.75 | -16.95 | -4.49 | 221281 | 7.98 | 1024 | 206.8 | 2026-11-09 15:59:40 |
| Endurance Technologies Ltd. | ENDURANCE | 2542 | 2542 | 2474.1 | 2528.8 | 2486 | -42.80 | -1.69 | 71677 | 17.82 | 3079.9 | 1179 | 2026-11-09 15:55:06 |
| Engineers India Ltd. | ENGINERSIN | 295 | 302 | 292 | 294.7 | 299.35 | 4.65 | 1.58 | 1991823 | 59.63 | 321.4 | 62.4 | 2026-11-09 16:00:19 |
| Entero Healthcare Solutions Ltd. | ENTERO | 2049 | 2137.6 | 1965.6 | 2025.4 | 2114.9 | 89.50 | 4.42 | 809258 | 171.15 | 2026-11-09 16:00:19 | ||
| Enviro Infra Engineers Ltd. | EIEL | 173.6 | 175.39 | 170.5 | 174.46 | 171.71 | -2.75 | -1.58 | 514136 | 8.83 | 2026-11-09 15:54:51 | ||
| Epigral Ltd. | EPIGRAL | 923 | 924.65 | 885 | 913.15 | 890.25 | -22.90 | -2.51 | 74703 | 6.65 | 2406.75 | 807 | 2026-11-09 15:57:25 |
| EPL Ltd. | EPL | 225.99 | 227.35 | 221.51 | 225.1 | 224.41 | -0.69 | -0.31 | 509628 | 11.44 | 289.9 | 147 | 2026-11-09 15:52:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 55.82 | 56.79 | 54.85 | 55.86 | 56.1 | 0.24 | 0.43 | 10131221 | 56.84 | 116.5 | 42.85 | 2026-11-09 15:59:49 |
| Eris Lifesciences Ltd. | ERIS | 1250 | 1278.1 | 1250 | 1252.7 | 1261.6 | 8.90 | 0.71 | 127688 | 16.11 | 1910 | 551.3 | 2026-11-09 15:55:21 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.82 | 42.64 | 41.59 | 42.6 | 42.43 | -0.17 | -0.40 | 349599 | 1.48 | 2026-11-09 16:00:19 | ||
| Escorts Kubota Ltd. | ESCORTS | 2495 | 2495 | 2422.1 | 2491.6 | 2433.3 | -58.30 | -2.34 | 105929 | 25.78 | 4420 | 1645 | 2026-11-09 15:59:23 |
| Eternal Ltd. | ETERNAL | 365.5 | 365.7 | 359.1 | 364.4 | 363.45 | -0.95 | -0.26 | 12242872 | 444.97 | 368.45 | 44.35 | 2026-11-09 15:59:47 |
| Ethos Ltd. | ETHOSLTD | 2800 | 2835.5 | 2724.4 | 2790.9 | 2820.9 | 30.00 | 1.07 | 34869 | 9.84 | 3524.95 | 844.55 | 2026-11-09 15:59:02 |
| Eveready Industries India Ltd. | EVEREADY | 310.55 | 316 | 305 | 309 | 311.05 | 2.05 | 0.66 | 50401 | 1.57 | 505 | 259.65 | 2026-11-09 16:00:19 |
| Exide Industries Ltd. | EXIDEIND | 365.5 | 386.8 | 363.55 | 366.35 | 385.05 | 18.70 | 5.10 | 5776504 | 222.42 | 620.35 | 152.7 | 2026-11-09 16:00:19 |
| FDC Ltd. | FDC | 395 | 395.45 | 389.5 | 392.6 | 394.2 | 1.60 | 0.41 | 168140 | 6.63 | 658.85 | 245.25 | 2026-11-09 16:00:19 |
| Fiem Industries Ltd. | FIEMIND | 1883 | 1970 | 1880.1 | 1899.2 | 1944.2 | 45.00 | 2.37 | 60652 | 11.79 | 2674.8 | 1075.3 | 2026-11-09 15:59:50 |
| Fine Organic Industries Ltd. | FINEORG | 5243 | 5350 | 5109.5 | 5205.5 | 5314 | 108.50 | 2.08 | 20164 | 10.72 | 7328.75 | 3407 | 2026-11-09 15:55:41 |
| Fineotex Chemical Ltd. | FCL | 52.51 | 54.29 | 51.8 | 52.51 | 52.79 | 0.28 | 0.53 | 10311147 | 54.43 | 458.85 | 19.1 | 2026-11-09 16:00:19 |
| Finolex Cables Ltd. | FINCABLES | 1323 | 1324 | 1218.1 | 1309 | 1232.4 | -76.60 | -5.85 | 6829626 | 841.68 | 1700 | 424.8 | 2026-11-09 16:00:19 |
| Finolex Industries Ltd. | FINPIPE | 145.8 | 146 | 143.1 | 146.37 | 144.66 | -1.71 | -1.17 | 399125 | 5.77 | 355.9 | 121.5 | 2026-11-09 15:57:52 |
| Firstsource Solutions Ltd. | FSL | 295.4 | 299.8 | 292 | 293.05 | 298.2 | 5.15 | 1.76 | 786372 | 23.45 | 422.3 | 96.25 | 2026-11-09 16:00:19 |
| Five-Star Business Finance Ltd. | FIVESTAR | 423.8 | 433.95 | 418.55 | 427.65 | 426.9 | -0.75 | -0.18 | 402509 | 17.18 | 943.75 | 338.15 | 2026-11-09 16:00:20 |
| Flair Writing Industries Ltd. | FLAIR | 253 | 253 | 248 | 249.67 | 249.38 | -0.29 | -0.12 | 83774 | 2.09 | 2026-11-09 15:54:46 | ||
| Fortis Healthcare Ltd. | FORTIS | 771.6 | 777 | 762.45 | 773.65 | 774.55 | 0.90 | 0.12 | 718558 | 55.66 | 1104.3 | 245.5 | 2026-11-09 15:54:38 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 351 | 359.7 | 346.1 | 351 | 359.7 | 8.70 | 2.48 | 5148257 | 185.18 | 363.4 | 114.25 | 2026-11-09 15:59:21 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 358.7 | 359.9 | 338.25 | 358.95 | 356.65 | -2.30 | -0.64 | 585395 | 20.88 | 2026-11-09 15:56:06 | ||
| Fusion Finance Ltd. | FUSION | 159.71 | 161.11 | 154.58 | 158.24 | 155.66 | -2.58 | -1.63 | 447746 | 6.97 | 691 | 123.96 | 2026-11-09 15:52:44 |
| Gabriel India Ltd. | GABRIEL | 1390 | 1435 | 1384 | 1395.5 | 1420.2 | 24.70 | 1.77 | 122146 | 17.35 | 1600 | 129.45 | 2026-11-09 15:59:41 |
| GAIL (India) Ltd. | GAIL | 184.72 | 188 | 184 | 184.72 | 188 | 3.28 | 1.78 | 11613390 | 218.33 | 246.3 | 83 | 2026-11-09 15:59:47 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2236 | 2236 | 2175.1 | 2224.3 | 2197.1 | -27.20 | -1.22 | 24816 | 5.45 | 3447.55 | 1510 | 2026-11-09 15:58:47 |
| Ganesh Housing Ltd. | GANESHHOU | 662 | 662 | 644 | 660.25 | 650.75 | -9.50 | -1.44 | 17135 | 1.12 | 1485 | 262.1 | 2026-11-09 15:55:23 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2150 | 2207 | 2125.4 | 2156.4 | 2198.1 | 41.70 | 1.93 | 605104 | 133.01 | 3538.4 | 252.25 | 2026-11-09 16:00:19 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7899 | 8029 | 7755 | 7903 | 7858.5 | -44.50 | -0.56 | 101844 | 80.03 | 8029 | 491.35 | 2026-11-09 16:00:19 |
| Gateway Distriparks Ltd. | GATEWAY | 48.24 | 48.26 | 47.4 | 48.24 | 47.7 | -0.54 | -1.12 | 568647 | 2.71 | 121.55 | 42.44 | 2026-11-09 15:57:22 |
| GE Vernova T&D India Ltd. | GVT&D | 4069.9 | 4118.6 | 4030 | 4055 | 4106 | 51.00 | 1.26 | 426194 | 175.00 | 5650 | 98.55 | 2026-11-09 15:58:14 |
| General Insurance Corporation of India | GICRE | 338.6 | 343.05 | 332.1 | 339.1 | 334.65 | -4.45 | -1.31 | 1322077 | 44.24 | 525.5 | 117.4 | 2026-11-09 16:00:19 |
| GHCL Ltd. | GHCL | 426.25 | 454.95 | 423 | 426.25 | 450.6 | 24.35 | 5.71 | 798101 | 35.96 | 779 | 370.85 | 2026-11-09 15:58:06 |
| Gillette India Ltd. | GILLETTE | 7412 | 7436 | 7340 | 7447 | 7351.5 | -95.50 | -1.28 | 5758 | 4.23 | 11500 | 4135.25 | 2026-11-09 15:55:42 |
| Gland Pharma Ltd. | GLAND | 3147 | 3374 | 3140.8 | 3132.8 | 3302.4 | 169.60 | 5.41 | 2436973 | 804.79 | 3374 | 861 | 2026-11-09 16:00:19 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2560 | 2755 | 2547.8 | 2539.6 | 2710 | 170.40 | 6.71 | 800450 | 216.92 | 3515.7 | 1227 | 2026-11-09 15:57:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2590 | 2714 | 2572.2 | 2594.9 | 2671.1 | 76.20 | 2.94 | 1798925 | 480.51 | 2714 | 361.4 | 2026-11-09 15:59:32 |
| Global Health Ltd. | MEDANTA | 1396 | 1439.3 | 1390.8 | 1397.5 | 1427.1 | 29.60 | 2.12 | 232833 | 33.23 | 1544 | 390.55 | 2026-11-09 15:57:09 |
| Globus Spirits Ltd. | GLOBUSSPR | 703 | 704 | 692.55 | 701.15 | 700.1 | -1.05 | -0.15 | 53101 | 3.72 | 1369.75 | 656 | 2026-11-09 15:55:47 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1166.1 | 1178.9 | 1136 | 1172 | 1144.7 | -27.30 | -2.33 | 149359 | 17.10 | 2110 | 735 | 2026-11-09 15:59:17 |
| GMR Airports Ltd. | GMRAIRPORT | 98.7 | 99.4 | 96.66 | 97.92 | 99.4 | 1.48 | 1.51 | 13285191 | 132.05 | 115.64 | 33.35 | 2026-11-09 15:59:47 |
| Go Digit General Insurance Ltd. | GODIGIT | 253.95 | 259.85 | 252.3 | 254.55 | 258.6 | 4.05 | 1.59 | 231019 | 5.97 | 2026-11-09 15:56:19 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 273.19 | 276.74 | 268.11 | 273.11 | 274.71 | 1.60 | 0.59 | 109154 | 3.00 | 1453 | 232.7 | 2026-11-09 16:00:20 |
| Godawari Power And Ispat Ltd. | GPIL | 213.5 | 213.51 | 207.84 | 212.82 | 208.7 | -4.12 | -1.94 | 677352 | 14.14 | 1223.95 | 145.75 | 2026-11-09 15:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1810 | 1810 | 1766.5 | 1798.8 | 1774.8 | -24.00 | -1.33 | 192382 | 34.14 | 11465 | 1047 | 2026-11-09 15:55:26 |
| Godrej Agrovet Ltd. | GODREJAGRO | 618 | 618 | 588.05 | 612.2 | 591.55 | -20.65 | -3.37 | 108780 | 6.43 | 876.7 | 390.85 | 2026-11-09 16:00:20 |
| Godrej Consumer Products Ltd. | GODREJCP | 852.75 | 853 | 833.4 | 852.75 | 850.65 | -2.10 | -0.25 | 1249612 | 106.30 | 1541.85 | 777.2 | 2026-11-09 15:59:29 |
| Godrej Industries Ltd. | GODREJIND | 971.2 | 980.55 | 947.3 | 970.15 | 951.95 | -18.20 | -1.88 | 78674 | 7.49 | 1443 | 395 | 2026-11-09 15:57:44 |
| Godrej Properties Ltd. | GODREJPROP | 1804 | 1815.2 | 1768.4 | 1795.1 | 1814.6 | 19.50 | 1.09 | 699715 | 126.97 | 3402.7 | 1005 | 2026-11-09 15:55:31 |
| Gokaldas Exports Ltd. | GOKEX | 695.7 | 695.75 | 664 | 699 | 678.1 | -20.90 | -2.99 | 435168 | 29.51 | 1262.15 | 328 | 2026-11-09 15:59:21 |
| Gopal Snacks Ltd. | GOPAL | 249.65 | 254.25 | 245 | 248.49 | 252.9 | 4.41 | 1.77 | 184793 | 4.67 | 2026-11-09 15:59:39 | ||
| GR Infraprojects Ltd. | GRINFRA | 774.4 | 786.65 | 774.4 | 778.4 | 783.1 | 4.70 | 0.60 | 14262 | 1.12 | 1860 | 730 | 2026-11-09 15:55:24 |
| Granules India Ltd. | GRANULES | 800.8 | 808 | 786.1 | 800.55 | 799.2 | -1.35 | -0.17 | 2592205 | 207.17 | 923.65 | 267.75 | 2026-11-09 15:59:41 |
| Graphite India Ltd. | GRAPHITE | 732.5 | 766.9 | 725.05 | 732.3 | 763.1 | 30.80 | 4.21 | 898697 | 68.58 | 874.35 | 251.7 | 2026-11-09 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 3204 | 3227.5 | 3146.9 | 3207.2 | 3169.7 | -37.50 | -1.17 | 1167772 | 370.15 | 3411.1 | 1527.05 | 2026-11-09 15:58:56 |
| Gravita India Ltd. | GRAVITA | 1505.8 | 1512.6 | 1485.1 | 1505.8 | 1496.6 | -9.20 | -0.61 | 76958 | 11.52 | 2700 | 280.05 | 2026-11-09 15:55:34 |
| Greaves Cotton Ltd. | GREAVESCOT | 207.6 | 210.3 | 203.11 | 206.61 | 203.97 | -2.64 | -1.28 | 757027 | 15.44 | 319.5 | 112.05 | 2026-11-09 15:59:07 |
| Greenpanel Industries Ltd. | GREENPANEL | 145.9 | 147.26 | 140.98 | 144.54 | 145.77 | 1.23 | 0.85 | 124032 | 1.81 | 465 | 116.07 | 2026-11-09 15:54:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1919.1 | 1979.7 | 1916.6 | 1936 | 1961.7 | 25.70 | 1.33 | 58147 | 11.41 | 2960 | 1329 | 2026-11-09 16:00:19 |
| Gufic Biosciences Ltd. | GUFICBIO | 439.9 | 480.95 | 436.4 | 436.3 | 474.35 | 38.05 | 8.72 | 761521 | 36.12 | 504.25 | 177.65 | 2026-11-09 15:58:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 605 | 612.45 | 598.2 | 607.2 | 601.75 | -5.45 | -0.90 | 64102 | 3.86 | 988.55 | 409.15 | 2026-11-09 15:55:34 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 153.39 | 147.5 | 151.77 | 152.74 | 0.97 | 0.64 | 420088 | 6.42 | 421.2 | 98.72 | 2026-11-09 15:54:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4600 | 4641.3 | 4549.7 | 4578.3 | 4574.5 | -3.80 | -0.08 | 52184 | 23.87 | 4958.9 | 2476 | 2026-11-09 16:00:19 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 474 | 481.75 | 470.65 | 473.5 | 478.25 | 4.75 | 1.00 | 934311 | 44.68 | 771.9 | 122.7 | 2026-11-09 16:00:19 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 463.05 | 469.15 | 457.15 | 461.4 | 466.85 | 5.45 | 1.18 | 445788 | 20.81 | 800 | 365 | 2026-11-09 16:00:19 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.49 | 171.5 | 167.5 | 167.71 | 170.58 | 2.87 | 1.71 | 1247717 | 21.28 | 250.69 | 80.55 | 2026-11-09 16:00:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.3 | 142.74 | 140.85 | 142.13 | 142.2 | 0.07 | 0.05 | 303643 | 4.32 | 322.25 | 116 | 2026-11-09 15:59:28 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1111.7 | 1111.7 | 1082.7 | 1107.7 | 1095.4 | -12.30 | -1.11 | 17594 | 1.93 | 1513.55 | 398.5 | 2026-11-09 15:58:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 400 | 404.95 | 398.05 | 401.5 | 401.95 | 0.45 | 0.11 | 92246 | 3.71 | 1879.9 | 373.75 | 2026-11-09 15:56:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 314.5 | 315.7 | 311.6 | 316.55 | 313.2 | -3.35 | -1.06 | 217219 | 6.80 | 1136 | 295.1 | 2026-11-09 15:59:39 |
| Happy Forgings Ltd. | HAPPYFORGE | 1907 | 1938.7 | 1730 | 1863.7 | 1802 | -61.70 | -3.31 | 580518 | 104.61 | 2026-11-09 15:59:58 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.47 | 9.5 | 9.33 | 9.45 | 9.4 | -0.05 | -0.53 | 1099624 | 1.03 | 27.95 | 8.76 | 2026-11-09 15:56:16 |
| Havells India Ltd. | HAVELLS | 1128 | 1161.2 | 1120.6 | 1123 | 1159.5 | 36.50 | 3.25 | 1924463 | 223.14 | 2106 | 999.2 | 2026-11-09 15:59:37 |
| HBL Engineering Ltd. | HBLENGINE | 801.1 | 834.85 | 792 | 801.3 | 797.45 | -3.85 | -0.48 | 2466883 | 196.72 | 1122 | 74.5 | 2026-11-09 16:00:19 |
| HCL Technologies Ltd. | HCLTECH | 1432 | 1432 | 1394.1 | 1442 | 1407 | -35.00 | -2.43 | 3949445 | 555.69 | 2012.2 | 882 | 2026-11-09 15:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2644 | 2659 | 2605.1 | 2642 | 2619.6 | -22.40 | -0.85 | 541567 | 141.87 | 5934.5 | 1589.5 | 2026-11-09 15:54:15 |
| HDFC Bank Ltd. | HDFCBANK | 797 | 801.9 | 785.95 | 784.1 | 798.15 | 14.05 | 1.79 | 64826814 | 5174.15 | 2037.7 | 669.2 | 2026-11-09 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 566.25 | 571.6 | 560.2 | 562 | 565.4 | 3.40 | 0.60 | 2498411 | 141.26 | 820.75 | 457.8 | 2026-11-09 15:56:45 |
| Healthcare Global Enterprises Ltd. | HCG | 599.7 | 602.65 | 585 | 599.85 | 588.35 | -11.50 | -1.92 | 64456 | 3.79 | 804.65 | 250 | 2026-11-09 15:59:25 |
| HEG Advanced Materials Ltd. | HEGAM | 295 | 296.6 | 287.3 | 293.36 | 289.18 | -4.18 | -1.42 | 1759060 | 50.87 | 2743 | 191.71 | 2026-11-09 15:58:30 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 122 | 122.2 | 120.5 | 121.85 | 120.77 | -1.08 | -0.89 | 93784 | 1.13 | 258 | 114.03 | 2026-11-09 15:57:14 |
| Hemisphere Properties India Ltd. | HEMIPROP | 112 | 112.69 | 110.68 | 111.57 | 112.22 | 0.65 | 0.58 | 111970 | 1.26 | 264.95 | 79.9 | 2026-11-09 15:58:01 |
| Heritage Foods Ltd. | HERITGFOOD | 375.8 | 379.7 | 372.75 | 377.7 | 376.3 | -1.40 | -0.37 | 60467 | 2.28 | 727.35 | 135.15 | 2026-11-09 15:56:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5463 | 5480 | 5356 | 5478 | 5410.5 | -67.50 | -1.23 | 348585 | 188.60 | 6388.5 | 2246 | 2026-11-09 15:53:04 |
| Hexaware Technologies Ltd. | HEXT | 512 | 513.35 | 496.1 | 513.4 | 498.7 | -14.70 | -2.86 | 312198 | 15.57 | 2026-11-09 15:55:24 | ||
| HFCL Ltd. | HFCL | 213 | 214.33 | 205.67 | 216.49 | 206.47 | -10.02 | -4.63 | 11349605 | 234.34 | 282.25 | 55.75 | 2026-11-09 16:00:19 |
| Hikal Ltd. | HIKAL | 220.61 | 230.98 | 219.6 | 220.6 | 225.4 | 4.80 | 2.18 | 496999 | 11.20 | 464.75 | 146.25 | 2026-11-09 15:59:20 |
| Himadri Speciality Chemical Ltd. | HSCL | 578.5 | 581 | 571.05 | 576.45 | 573.65 | -2.80 | -0.49 | 664527 | 38.12 | 819.5 | 80.2 | 2026-11-09 15:56:35 |
| Hindalco Industries Ltd. | HINDALCO | 947.9 | 967.7 | 919.3 | 953 | 960 | 7.00 | 0.73 | 9028643 | 866.75 | 1176 | 358.8 | 2026-11-09 15:58:28 |
| Hindustan Aeronautics Ltd. | HAL | 4985 | 5018 | 4841.2 | 4985 | 4999 | 14.00 | 0.28 | 831506 | 415.67 | 5674.75 | 1771.25 | 2026-11-09 15:57:23 |
| Hindustan Construction Company Ltd. | HCC | 18.3 | 18.7 | 17.98 | 18.22 | 18.54 | 0.32 | 1.76 | 12894729 | 23.91 | 57.5 | 12 | 2026-11-09 16:00:19 |
| Hindustan Copper Ltd. | HINDCOPPER | 434.1 | 436.25 | 427.05 | 431.95 | 430 | -1.95 | -0.45 | 4083912 | 175.61 | 760.05 | 93.85 | 2026-11-09 16:00:19 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 158.01 | 155 | 159.01 | 155.71 | -3.30 | -2.08 | 198144 | 3.09 | 293.55 | 115.75 | 2026-11-09 15:54:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386 | 388 | 381.6 | 383.6 | 385.75 | 2.15 | 0.56 | 6081690 | 234.60 | 594.8 | 200.05 | 2026-11-09 15:59:22 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2000 | 2006.5 | 1980 | 1997 | 1990.3 | -6.70 | -0.34 | 1457165 | 290.02 | 3035 | 1758.2 | 2026-11-09 15:59:02 |
| Hindustan Zinc Ltd. | HINDZINC | 571 | 578.45 | 569.8 | 568 | 575.95 | 7.95 | 1.40 | 4389079 | 252.79 | 807.7 | 262.65 | 2026-11-09 15:57:18 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 173.13 | 175.5 | 172.07 | 172.22 | 173.55 | 1.33 | 0.77 | 34812 | 0.60 | 657 | 155.48 | 2026-11-09 15:58:12 |
| Hitachi Energy India Ltd. | POWERINDIA | 27980 | 28745 | 27980 | 27840 | 28150 | 310.00 | 1.11 | 151631 | 426.84 | 38785 | 2840.1 | 2026-11-09 15:59:30 |
| HLE Glascoat Ltd. | HLEGLAS | 420.05 | 427.55 | 413.25 | 422.15 | 420.95 | -1.20 | -0.28 | 34941 | 1.47 | 815 | 217.83 | 2026-11-09 15:54:20 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.57 | 27.77 | 26.9 | 27.93 | 27.08 | -0.85 | -3.04 | 865675 | 2.34 | 839.9 | 19.09 | 2026-11-09 15:58:31 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1078.1 | 1096.4 | 1066.1 | 1073.7 | 1078.8 | 5.10 | 0.47 | 51313 | 5.54 | 1519 | 652 | 2026-11-09 15:56:49 |
| Honasa Consumer Ltd. | HONASA | 485 | 493.9 | 473 | 470.05 | 484.05 | 14.00 | 2.98 | 6465600 | 312.97 | 2026-11-09 15:54:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 30710 | 30710 | 29955 | 30765 | 30100 | -665.00 | -2.16 | 4347 | 13.08 | 59994 | 26220 | 2026-11-09 15:58:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 164 | 170 | 160.6 | 163.69 | 169.14 | 5.45 | 3.33 | 8391828 | 141.94 | 353.7 | 34.35 | 2026-11-09 16:00:19 |
| Hyundai Motor India Ltd. | HYUNDAI | 2136 | 2141.1 | 2101.2 | 2135.4 | 2110 | -25.40 | -1.19 | 625603 | 132.00 | 2026-11-09 15:58:20 | ||
| ICICI Bank Ltd. | ICICIBANK | 1577 | 1592 | 1572.2 | 1565 | 1589 | 24.00 | 1.53 | 27542158 | 4376.45 | 1592 | 796 | 2026-11-09 15:59:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1645.8 | 1661.6 | 1634.2 | 1633.6 | 1659.9 | 26.30 | 1.61 | 474043 | 78.69 | 2301.9 | 1049.05 | 2026-11-09 15:58:14 |
| IDBI Bank Ltd. | IDBI | 80.3 | 81.2 | 79.15 | 79.86 | 79.69 | -0.17 | -0.21 | 2611239 | 20.81 | 118.38 | 38.65 | 2026-11-09 16:00:19 |
| Ideaforge Technology Ltd. | IDEAFORGE | 689.45 | 689.45 | 662.6 | 684.05 | 669.9 | -14.15 | -2.07 | 141613 | 9.49 | 1343.95 | 304.2 | 2026-11-09 16:00:19 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77 | 77.87 | 76.64 | 77.1 | 77.87 | 0.77 | 1.00 | 14597115 | 113.67 | 100.7 | 43.05 | 2026-11-09 15:59:37 |
| IFB Industries Ltd. | IFBIND | 1120.1 | 1120.1 | 1100.7 | 1121.8 | 1103.3 | -18.50 | -1.65 | 7337 | 0.81 | 2359.9 | 698 | 2026-11-09 15:56:50 |
| IFCI Ltd. | IFCI | 62 | 62.19 | 60.76 | 61.93 | 61.64 | -0.29 | -0.47 | 9629499 | 59.36 | 107.5 | 9 | 2026-11-09 16:00:19 |
| IIFL Capital Services Ltd. | IIFLCAPS | 350.55 | 353.45 | 347.75 | 350.55 | 350.35 | -0.20 | -0.06 | 557710 | 19.54 | 448.95 | 48.2 | 2026-11-09 15:54:35 |
| IIFL Finance Ltd. | IIFL | 633 | 637.5 | 615.6 | 629.75 | 627 | -2.75 | -0.44 | 1994381 | 125.05 | 705 | 279.8 | 2026-11-09 15:59:48 |
| IKIO Technologies Ltd. | IKIO | 200 | 204.72 | 196.01 | 201.17 | 198.1 | -3.07 | -1.53 | 400129 | 7.93 | 477 | 103.53 | 2026-11-09 16:00:20 |
| Indegene Ltd. | INDGN | 625 | 625 | 612.3 | 622.25 | 614.6 | -7.65 | -1.23 | 187171 | 11.50 | 2026-11-09 16:00:19 | ||
| India Glycols Ltd. | INDIAGLYCO | 313.8 | 314.7 | 304.1 | 315.9 | 308.35 | -7.55 | -2.39 | 315429 | 9.73 | 2138 | 217 | 2026-11-09 16:00:19 |
| India Pesticides Ltd. | IPL | 116.5 | 117.59 | 116.19 | 117.35 | 116.78 | -0.57 | -0.49 | 52090 | 0.61 | 431.75 | 109.26 | 2026-11-09 15:53:47 |
| Indiamart Intermesh Ltd. | INDIAMART | 1580 | 1580.2 | 1537.6 | 1572.6 | 1542.9 | -29.70 | -1.89 | 70351 | 10.85 | 3335.55 | 1465.4 | 2026-11-09 15:55:24 |
| Indian Bank | INDIANB | 898.4 | 934.7 | 897.05 | 894.8 | 933.7 | 38.90 | 4.35 | 3189242 | 297.78 | 1000.9 | 173 | 2026-11-09 15:59:31 |
| Indian Energy Exchange Ltd. | IEX | 111 | 112.84 | 109.76 | 110.82 | 112.74 | 1.92 | 1.73 | 2757773 | 31.09 | 244.4 | 99.5 | 2026-11-09 15:59:26 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1140 | 1140.1 | 1105.5 | 1131.6 | 1114.8 | -16.80 | -1.48 | 61180 | 6.82 | 1668 | 231 | 2026-11-09 15:58:22 |
| Indian Oil Corporation Ltd. | IOC | 145.61 | 149.08 | 145.61 | 145.1 | 146.85 | 1.75 | 1.21 | 22650357 | 332.62 | 196.8 | 65.2 | 2026-11-09 15:59:23 |
| Indian Overseas Bank | IOB | 31.12 | 31.2 | 30.67 | 30.9 | 31.12 | 0.22 | 0.71 | 4239957 | 13.19 | 83.75 | 16.8 | 2026-11-09 16:00:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 466 | 466.75 | 457.7 | 464.45 | 459.95 | -4.50 | -0.97 | 1604253 | 73.79 | 1138.9 | 435 | 2026-11-09 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.29 | 83.99 | 79.55 | 80.29 | 83.5 | 3.21 | 4.00 | 20614974 | 172.14 | 229 | 20.8 | 2026-11-09 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.62 | 120.7 | 110.4 | 111.33 | 119.65 | 8.32 | 7.47 | 46171717 | 552.44 | 2026-11-09 15:59:49 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 914.45 | 922.4 | 896 | 914.35 | 915.1 | 0.75 | 0.08 | 55590 | 5.09 | 1731.95 | 708.05 | 2026-11-09 15:54:56 |
| Indo Count Industries Ltd. | ICIL | 511.3 | 514 | 480.1 | 508.5 | 504.6 | -3.90 | -0.77 | 576131 | 29.07 | 536 | 101.25 | 2026-11-09 15:59:02 |
| Indoco Remedies Ltd. | INDOCO | 221.7 | 223.66 | 216.65 | 218.85 | 219.34 | 0.49 | 0.22 | 138168 | 3.03 | 423.9 | 162.19 | 2026-11-09 15:58:02 |
| Indraprastha Gas Ltd. | IGL | 141.84 | 143.79 | 141.83 | 142.5 | 143.36 | 0.86 | 0.60 | 468178 | 6.71 | 570.35 | 125.63 | 2026-11-09 16:00:19 |
| Indus Towers Ltd. | INDUSTOWER | 383.75 | 383.75 | 377.1 | 381.9 | 383.55 | 1.65 | 0.43 | 4538429 | 174.07 | 481.5 | 135.15 | 2026-11-09 15:50:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 903 | 910 | 886.7 | 903 | 895 | -8.00 | -0.89 | 2603071 | 232.97 | 1694.5 | 606 | 2026-11-09 15:57:33 |
| Info Edge (India) Ltd. | NAUKRI | 1192.1 | 1202.3 | 1171.1 | 1198.2 | 1200.2 | 2.00 | 0.17 | 1304376 | 156.55 | 9128.9 | 908.3 | 2026-11-09 15:57:39 |
| Infosys Ltd. | INFY | 1167.9 | 1168 | 1139 | 1171.6 | 1154.1 | -17.50 | -1.49 | 10099639 | 1165.60 | 2006.45 | 980.4 | 2026-11-09 15:59:18 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4012 | 4012 | 3910 | 4014.8 | 3962.6 | -52.20 | -1.30 | 6507 | 2.58 | 5000 | 1681.7 | 2026-11-09 15:57:20 |
| Innova Captab Ltd. | INNOVACAP | 1069 | 1087.8 | 1050.2 | 1067.3 | 1068.9 | 1.60 | 0.15 | 83704 | 8.95 | 2026-11-09 15:57:40 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 120 | 121.2 | 117.2 | 120.25 | 118.05 | -2.20 | -1.83 | 1730308 | 20.43 | 279 | 38.4 | 2026-11-09 16:00:19 |
| Inox India Ltd. | INOXINDIA | 1927.4 | 1928.8 | 1881.7 | 1927.4 | 1899.6 | -27.80 | -1.44 | 154562 | 29.36 | 2026-11-09 15:57:26 | ||
| Inox Wind Ltd. | INOXWIND | 65.5 | 67.5 | 64.42 | 65.38 | 66.69 | 1.31 | 2.00 | 11189518 | 74.62 | 663 | 55.1 | 2026-11-09 15:54:59 |
| Intellect Design Arena Ltd. | INTELLECT | 524.9 | 526.1 | 508.55 | 522.3 | 510.3 | -12.00 | -2.30 | 426482 | 21.76 | 1255 | 388.65 | 2026-11-09 15:59:06 |
| Interglobe Aviation Ltd. | INDIGO | 5416.9 | 5477.1 | 5394.6 | 5417.3 | 5430 | 12.70 | 0.23 | 615427 | 334.18 | 6232.5 | 1676 | 2026-11-09 15:57:43 |
| International Gemological Institute Ltd. | IGIL | 432 | 440 | 425.25 | 429.25 | 426.8 | -2.45 | -0.57 | 2127894 | 90.82 | 2026-11-09 15:59:47 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1724.9 | 1618.8 | 1687.9 | 1651.3 | -36.60 | -2.17 | 326561 | 53.93 | 2026-11-09 15:56:43 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 184.29 | 214.85 | 184.1 | 184.29 | 202.95 | 18.66 | 10.13 | 28149015 | 571.28 | 537.7 | 57.5 | 2026-11-09 16:00:20 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 313.95 | 323.1 | 309.65 | 313.95 | 321.8 | 7.85 | 2.50 | 337437 | 10.86 | 768.4 | 167.165 | 2026-11-09 15:58:03 |
| Ipca Laboratories Ltd. | IPCALAB | 1931 | 1991.7 | 1928.3 | 1938.7 | 1959.7 | 21.00 | 1.08 | 381272 | 74.72 | 2038 | 669.8 | 2026-11-09 15:58:20 |
| IRB Infrastructure Developers Ltd. | IRB | 17.45 | 18.49 | 17.2 | 17.34 | 18.27 | 0.93 | 5.36 | 53657875 | 98.03 | 78.15 | 15.68 | 2026-11-09 15:59:53 |
| Ircon International Ltd. | IRCON | 109 | 111.9 | 107.65 | 108.66 | 111.36 | 2.70 | 2.48 | 3982953 | 44.35 | 351.6 | 38.6 | 2026-11-09 16:00:19 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 978.4 | 994.4 | 964.15 | 976.6 | 977.9 | 1.30 | 0.13 | 59299 | 5.80 | 1675.55 | 417.85 | 2026-11-09 16:00:19 |
| ITC Hotels Ltd. | ITCHOTELS | 177.79 | 178.99 | 173.95 | 177.28 | 176.9 | -0.38 | -0.21 | 4285494 | 75.81 | 2026-11-09 16:00:19 | ||
| ITC Ltd. | ITC | 283.45 | 283.45 | 277.9 | 283.45 | 278.8 | -4.65 | -1.64 | 18577205 | 517.93 | 528.5 | 252.8 | 2026-11-09 15:59:50 |
| ITI Ltd. | ITI | 250.58 | 252.39 | 247.1 | 250.39 | 248.25 | -2.14 | -0.85 | 210797 | 5.23 | 592.7 | 86.55 | 2026-11-09 15:57:38 |
| J Kumar Infraprojects Ltd. | JKIL | 416.65 | 421.05 | 411.9 | 418.7 | 417.75 | -0.95 | -0.23 | 44770 | 1.87 | 936.8 | 216.5 | 2026-11-09 15:55:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.3 | 67.61 | 66.03 | 67.85 | 66.19 | -1.66 | -2.45 | 329095 | 2.18 | 1314 | 35.8 | 2026-11-09 15:58:37 |
| Jai Corp Ltd. | JAICORPLTD | 91 | 91.5 | 90 | 91.34 | 91.03 | -0.31 | -0.34 | 257134 | 2.34 | 438.3 | 81.49 | 2026-11-09 15:54:41 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.65 | 28.5 | 27.2 | 27.59 | 27.86 | 0.27 | 0.98 | 6194299 | 17.26 | 84.19 | 22.96 | 2026-11-09 16:00:19 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.03 | 14.07 | 13.76 | 14.02 | 13.99 | -0.03 | -0.21 | 30134657 | 42.16 | 27.7 | 5.15 | 2026-11-09 16:00:19 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136.8 | 136.98 | 132 | 136.74 | 133.57 | -3.17 | -2.32 | 1628180 | 21.75 | 154 | 68.57 | 2026-11-09 16:00:19 |
| Jana Small Finance Bank Ltd. | JSFB | 409.95 | 411.65 | 399.15 | 406.3 | 402.4 | -3.90 | -0.96 | 187758 | 7.56 | 2026-11-09 15:53:59 | ||
| JBM Auto Ltd. | JBMA | 500 | 505 | 494.3 | 499 | 501.9 | 2.90 | 0.58 | 261307 | 13.11 | 2428.35 | 361 | 2026-11-09 15:56:42 |
| Jeena Sikho Lifecare Ltd. | JSLL | 334 | 336 | 323.05 | 330.1 | 332.55 | 2.45 | 0.74 | 349381 | 11.62 | 2498.6 | 140 | 2026-11-09 15:59:50 |
| Jindal Saw Ltd. | JINDALSAW | 254.78 | 254.78 | 250.3 | 254.78 | 251.99 | -2.79 | -1.10 | 457399 | 11.53 | 759.9 | 77.45 | 2026-11-09 15:59:51 |
| Jindal Stainless Ltd. | JSL | 699 | 700.8 | 683.3 | 704.8 | 691.05 | -13.75 | -1.95 | 653175 | 45.14 | 884 | 115.9 | 2026-11-09 15:56:10 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1165 | 1132.7 | 1155 | 1146 | -9.00 | -0.78 | 1933610 | 221.59 | 1306.2 | 377 | 2026-11-09 15:59:24 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.04 | 38.49 | 37.11 | 38.04 | 37.58 | -0.46 | -1.21 | 729885 | 2.74 | 476.7 | 17.85 | 2026-11-09 15:54:30 |
| JIO Financial Services Ltd. | JIOFIN | 230 | 230.51 | 227.12 | 230 | 230 | 0.00 | 0.00 | 11408316 | 262.39 | 2026-11-09 15:59:16 | ||
| JK Cement Ltd. | JKCEMENT | 5225 | 5277.2 | 5029.9 | 5227.7 | 5052.4 | -175.30 | -3.35 | 45636 | 23.06 | 7565.5 | 2425.25 | 2026-11-09 15:59:18 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469.95 | 473.35 | 458.05 | 469.95 | 470.55 | 0.60 | 0.13 | 445643 | 20.97 | 1021.2 | 451.5 | 2026-11-09 16:00:19 |
| JK Paper Ltd. | JKPAPER | 366.55 | 370.05 | 360.65 | 366.65 | 364.05 | -2.60 | -0.71 | 187011 | 6.81 | 638.75 | 275.75 | 2026-11-09 15:55:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 359 | 359.7 | 353.3 | 359.9 | 357.3 | -2.60 | -0.72 | 265057 | 9.47 | 611.9 | 125.05 | 2026-11-09 16:00:20 |
| JM Financial Ltd. | JMFINANCIL | 112.8 | 113 | 110.2 | 111.57 | 112.66 | 1.09 | 0.98 | 1835405 | 20.68 | 199.8 | 57.85 | 2026-11-09 15:59:49 |
| JSW Dulux Ltd. | JSWDULUX | 281 | 282.45 | 274.15 | 282.8 | 279.2 | -3.60 | -1.27 | 271158 | 7.57 | 4649 | 257.15 | 2026-11-09 15:50:56 |
| JSW Energy Ltd. | JSWENERGY | 526.75 | 527.7 | 515.5 | 524 | 523.15 | -0.85 | -0.16 | 1064436 | 55.69 | 804.9 | 204.65 | 2026-11-09 15:59:41 |
| JSW Holdings Ltd. | JSWHL | 11150 | 11150 | 10802 | 11072 | 10969 | -103.00 | -0.93 | 4261 | 4.67 | 27740 | 3461.25 | 2026-11-09 15:51:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 338.3 | 343.1 | 333.5 | 340.7 | 339.25 | -1.45 | -0.43 | 732876 | 24.86 | 2026-11-09 16:00:19 | ||
| JSW Steel Ltd. | JSWSTEEL | 1351.1 | 1360.9 | 1335.5 | 1351.1 | 1347 | -4.10 | -0.30 | 2320236 | 312.54 | 1370 | 614.2 | 2026-11-09 15:59:43 |
| JTEKT India Ltd. | JTEKTINDIA | 119.2 | 120.5 | 116.66 | 118.66 | 119.27 | 0.61 | 0.51 | 111133 | 1.33 | 225.7 | 83.75 | 2026-11-09 16:00:20 |
| JTL Industries Ltd | JTLIND | 78 | 78.57 | 75.81 | 78.73 | 76.64 | -2.09 | -2.65 | 1077165 | 8.26 | 436.9 | 40.25 | 2026-11-09 15:59:37 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 454 | 455.2 | 427.2 | 451 | 428.5 | -22.50 | -4.99 | 6488839 | 278.05 | 796.75 | 397.8 | 2026-11-09 15:59:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 591 | 592.5 | 580.05 | 589.35 | 587.65 | -1.70 | -0.29 | 217300 | 12.77 | 885 | 350.45 | 2026-11-09 15:57:36 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 942.95 | 975 | 933.85 | 942.95 | 966 | 23.05 | 2.44 | 112791 | 10.90 | 1309.9 | 268.9 | 2026-11-09 15:55:25 |
| Juniper Hotels Ltd. | JUNIPER | 208.21 | 210.14 | 205.97 | 208.21 | 207.24 | -0.97 | -0.47 | 67825 | 1.41 | 2026-11-09 15:54:46 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 294.9 | 295.95 | 290 | 293.45 | 292.2 | -1.25 | -0.43 | 24654 | 0.72 | 2026-11-09 15:56:13 | ||
| Jupiter Wagons Ltd. | JWL | 201.21 | 206 | 198.22 | 201.3 | 204.5 | 3.20 | 1.59 | 1174295 | 24.01 | 748.1 | 57.05 | 2026-11-09 16:00:19 |
| Just Dial Ltd. | JUSTDIAL | 678 | 685 | 671.95 | 684 | 677.95 | -6.05 | -0.88 | 55253 | 3.75 | 1395 | 480.5 | 2026-11-09 15:59:11 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.9 | 203.8 | 198.2 | 200.3 | 202.69 | 2.39 | 1.19 | 525404 | 10.65 | 595.85 | 171 | 2026-11-09 15:58:01 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1047 | 1049 | 1020.1 | 1040.5 | 1036.4 | -4.10 | -0.39 | 645711 | 66.92 | 2026-11-09 16:00:20 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1179 | 1205.9 | 1151.7 | 1173.8 | 1154.8 | -19.00 | -1.62 | 222224 | 25.66 | 1389 | 479.45 | 2026-11-09 15:55:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1226.9 | 1192.4 | 1214.7 | 1199.5 | -15.20 | -1.25 | 430191 | 51.60 | 1578.7 | 758.7 | 2026-11-09 15:58:24 |
| Kalpataru Projects International Ltd. | KPIL | 1361.7 | 1375.9 | 1354 | 1367.6 | 1370.5 | 2.90 | 0.21 | 92099 | 12.62 | 1490 | 356 | 2026-11-09 15:58:46 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 595 | 614.45 | 595 | 592 | 611 | 19.00 | 3.21 | 13929833 | 851.11 | 795.4 | 69 | 2026-11-09 15:59:56 |
| Kalyani Steels Ltd. | KSL | 878 | 878 | 850 | 864 | 852.05 | -11.95 | -1.38 | 15298 | 1.30 | 1277 | 281 | 2026-11-09 15:57:26 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.2 | 204.9 | 196.86 | 197.79 | 200.98 | 3.19 | 1.61 | 269215 | 5.41 | 355 | 157.91 | 2026-11-09 15:59:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.05 | 374.6 | 364.3 | 373 | 370 | -3.00 | -0.80 | 1773437 | 65.62 | 390.8 | 61.5 | 2026-11-09 15:53:46 |
| Kaveri Seed Company Ltd. | KSCL | 693.05 | 694.9 | 685 | 693.05 | 689.85 | -3.20 | -0.46 | 33223 | 2.29 | 1602 | 415 | 2026-11-09 15:55:28 |
| Kaynes Technology India Ltd. | KAYNES | 3263 | 3325 | 3237.3 | 3263 | 3300 | 37.00 | 1.13 | 392272 | 129.45 | 7822 | 666.8 | 2026-11-09 15:58:16 |
| KEC International Ltd. | KEC | 340 | 340 | 331.5 | 337 | 333.7 | -3.30 | -0.98 | 612560 | 20.44 | 1313.25 | 299 | 2026-11-09 15:59:55 |
| KEI Industries Ltd. | KEI | 4041.9 | 4059.3 | 3982.5 | 4010 | 4002.7 | -7.30 | -0.18 | 216244 | 86.56 | 5899 | 1337 | 2026-11-09 15:53:32 |
| Kesoram Industries Ltd. | KESORAMIND | 13.1 | 14 | 12.6 | 13.1 | 13.21 | 0.11 | 0.84 | 2627765 | 3.47 | 235.98 | 2.84 | 2026-11-09 15:58:57 |
| KFin Technologies Ltd. | KFINTECH | 915 | 923.5 | 905.6 | 914 | 914.5 | 0.50 | 0.05 | 592472 | 54.18 | 1641.35 | 272 | 2026-11-09 15:53:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1650 | 1666 | 1624.1 | 1649.8 | 1635.7 | -14.10 | -0.85 | 31491 | 5.15 | 2684 | 286.1 | 2026-11-09 15:58:20 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1640 | 1650 | 1584.1 | 1632.8 | 1622.7 | -10.10 | -0.62 | 783358 | 127.12 | 2720 | 156.3 | 2026-11-09 15:59:46 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 642 | 642 | 620.3 | 639.5 | 630.3 | -9.20 | -1.44 | 143520 | 9.05 | 2197.1 | 520.8 | 2026-11-09 16:00:19 |
| Knowledge Marine & Engineering Works Ltd. | KMEW | 662 | 671.4 | 649 | 671.4 | 663.7 | -7.70 | -1.15 | 623939 | 41.41 | 2026-11-09 15:56:36 | ||
| KNR Constructions Ltd. | KNRCON | 112.25 | 112.5 | 109.68 | 112.68 | 111.93 | -0.75 | -0.67 | 682654 | 7.64 | 415.4 | 96.14 | 2026-11-09 15:56:28 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 455.7 | 457.45 | 443 | 455.55 | 443.7 | -11.85 | -2.60 | 23799 | 1.06 | 585 | 231 | 2026-11-09 15:59:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 482.35 | 483.2 | 474.65 | 480.5 | 479.5 | -1.00 | -0.21 | 19612991 | 940.44 | 2301.9 | 345.5 | 2026-11-09 15:58:39 |
| KPI Green Energy Ltd. | KPIGREEN | 304.9 | 364.4 | 300.25 | 305.15 | 331.4 | 26.25 | 8.60 | 40350489 | 1337.22 | 2417.75 | 271.9 | 2026-11-09 16:00:19 |
| KPIT Technologies Ltd. | KPITTECH | 543.85 | 545 | 528.25 | 543.9 | 542.35 | -1.55 | -0.28 | 1010010 | 54.78 | 1928.7 | 470.1 | 2026-11-09 15:59:14 |
| KRBL Ltd. | KRBL | 405.5 | 408.6 | 401 | 407.8 | 405.1 | -2.70 | -0.66 | 177225 | 7.18 | 495 | 241.25 | 2026-11-09 15:57:13 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 734.9 | 735.45 | 718.45 | 734.7 | 721.65 | -13.05 | -1.78 | 176662 | 12.75 | 2866.15 | 474.05 | 2026-11-09 15:56:24 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 486 | 496.4 | 483 | 485.35 | 493.6 | 8.25 | 1.70 | 46045 | 2.27 | 1044 | 353.1 | 2026-11-09 15:55:28 |
| KSB Ltd. | KSB | 655 | 655 | 634 | 649.6 | 636.15 | -13.45 | -2.07 | 96213 | 6.12 | 5300 | 582.25 | 2026-11-09 15:59:44 |
| L&T Finance Ltd. | LTF | 273.8 | 274.38 | 270.14 | 272.27 | 273.7 | 1.43 | 0.53 | 2129429 | 58.28 | 338.6 | 72 | 2026-11-09 15:55:52 |
| L&T Technology Services Ltd. | LTTS | 4231.2 | 4259.5 | 4142.5 | 4263.9 | 4202.2 | -61.70 | -1.45 | 87531 | 36.78 | 6000 | 3010 | 2026-11-09 15:57:16 |
| La Opala RG Ltd. | LAOPALA | 150.15 | 153.5 | 148 | 150.08 | 152.49 | 2.41 | 1.61 | 64302 | 0.98 | 479.75 | 137.45 | 2026-11-09 15:54:56 |
| Landmark Cars Ltd. | LANDMARK | 476 | 479 | 460.2 | 478.4 | 470.75 | -7.65 | -1.60 | 88457 | 4.16 | 905 | 329.8 | 2026-11-09 16:00:20 |
| Larsen & Toubro Ltd. | LT | 4145 | 4194.1 | 4097.4 | 4110 | 4185 | 75.00 | 1.82 | 3251721 | 1360.85 | 4440 | 1797.4 | 2026-11-09 15:59:30 |
| Latent View Analytics Ltd. | LATENTVIEW | 207.05 | 207.5 | 202.19 | 207.58 | 202.74 | -4.84 | -2.33 | 321650 | 6.52 | 575 | 183 | 2026-11-09 16:00:19 |
| Laurus Labs Ltd. | LAURUSLABS | 2351.5 | 2480 | 2351.5 | 2370 | 2454 | 84.00 | 3.54 | 4026300 | 988.05 | 2480 | 278.85 | 2026-11-09 15:59:15 |
| Laxmi Organic Industries Ltd. | LXCHEM | 164.9 | 165.42 | 161.65 | 164.69 | 162.57 | -2.12 | -1.29 | 512270 | 8.33 | 395.8 | 107.6 | 2026-11-09 16:00:19 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 693.1 | 693.45 | 649.25 | 684.55 | 660.25 | -24.30 | -3.55 | 592383 | 39.11 | 2026-11-09 16:00:20 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.77 | 118.77 | 115.6 | 118.41 | 115.92 | -2.49 | -2.10 | 1647434 | 19.10 | 180.68 | 66.4 | 2026-11-09 15:59:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1710 | 1710 | 1661.1 | 1696.6 | 1667.1 | -29.50 | -1.74 | 7074 | 1.18 | 2048 | 606.85 | 2026-11-09 15:54:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.7 | 555.5 | 536.4 | 538 | 551.9 | 13.90 | 2.58 | 2483894 | 137.09 | 826.75 | 315.1 | 2026-11-09 15:58:04 |
| Life Insurance Corporation of India | LICI | 396.85 | 401 | 393.1 | 396.85 | 399 | 2.15 | 0.54 | 6000201 | 239.41 | 1222 | 377.1 | 2026-11-09 15:59:55 |
| Linde India Ltd. | LINDEINDIA | 6799 | 6854.5 | 6629.5 | 6759.5 | 6794.5 | 35.00 | 0.52 | 41373 | 28.11 | 9935.05 | 2933 | 2026-11-09 15:59:16 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.75 | 86.1 | 83.11 | 84.58 | 83.55 | -1.03 | -1.22 | 6179261 | 51.63 | 104.2 | 12.3 | 2026-11-09 16:00:19 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 64.5 | 65.25 | 63.1 | 64.08 | 64.29 | 0.21 | 0.33 | 2106807 | 13.54 | 2026-11-09 16:00:19 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1808.7 | 1818.4 | 1791.2 | 1803.5 | 1807 | 3.50 | 0.19 | 114040 | 20.61 | 2125 | 492 | 2026-11-09 15:55:29 |
| Lodha Developers Ltd. | LODHA | 1172.4 | 1195 | 1148.2 | 1173.9 | 1195 | 21.10 | 1.80 | 1048831 | 125.34 | 1649.95 | 355.5 | 2026-11-09 15:59:38 |
| LT Foods Ltd. | LTFOODS | 421.35 | 424.4 | 417 | 423.35 | 419.55 | -3.80 | -0.90 | 139057 | 5.83 | 518.55 | 85 | 2026-11-09 16:00:19 |
| LTM Ltd. | LTM | 4350 | 4350.1 | 4237 | 4324.2 | 4318.2 | -6.00 | -0.14 | 314295 | 135.72 | 6767.95 | 3528 | 2026-11-09 15:59:34 |
| Lupin Ltd. | LUPIN | 1997.4 | 2036.5 | 1991 | 1997 | 2025 | 28.00 | 1.40 | 752397 | 152.36 | 2529.5 | 623 | 2026-11-09 15:56:56 |
| Lux Industries Ltd. | LUXIND | 1180 | 1181 | 1163.3 | 1169.3 | 1166.6 | -2.70 | -0.23 | 8960 | 1.05 | 2493 | 824.05 | 2026-11-09 15:57:29 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 198.5 | 202.63 | 195.46 | 198.83 | 197.69 | -1.14 | -0.57 | 1004577 | 19.86 | 694.7 | 109.75 | 2026-11-09 15:54:16 |
| Mahanagar Gas Ltd. | MGL | 1123.1 | 1135.9 | 1113.6 | 1126.8 | 1122.8 | -4.00 | -0.35 | 148565 | 16.68 | 1988 | 771.4 | 2026-11-09 15:55:05 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 577 | 581.5 | 565.5 | 574.55 | 580 | 5.45 | 0.95 | 150996 | 8.76 | 1097 | 279.5 | 2026-11-09 15:50:44 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285 | 287.3 | 278.6 | 286.05 | 280.25 | -5.80 | -2.03 | 2041614 | 57.22 | 415 | 176.1 | 2026-11-09 16:00:19 |
| Mahindra & Mahindra Ltd. | M&M | 3278 | 3305 | 3239.6 | 3267.8 | 3290.6 | 22.80 | 0.70 | 2293597 | 754.73 | 3839.9 | 1123.4 | 2026-11-09 15:59:09 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 320 | 320.7 | 312.35 | 320.5 | 318.1 | -2.40 | -0.75 | 168071 | 5.35 | 678.8 | 278.7 | 2026-11-09 16:00:19 |
| Mahindra Logistics Ltd. | MAHLOG | 439.3 | 442.9 | 427.15 | 438.55 | 431.7 | -6.85 | -1.56 | 196374 | 8.48 | 567 | 238.2 | 2026-11-09 15:58:55 |
| Maithan Alloys Ltd. | MAITHANALL | 841.4 | 850 | 830.15 | 842.15 | 846.85 | 4.70 | 0.56 | 15392 | 1.30 | 1359 | 759.9 | 2026-11-09 15:53:27 |
| Man InfraConstruction Ltd. | MANINFRA | 112.9 | 112.9 | 109.5 | 111.49 | 110.44 | -1.05 | -0.94 | 255361 | 2.82 | 262.8 | 66.2 | 2026-11-09 15:59:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 326 | 329.8 | 320.5 | 323 | 323.75 | 0.75 | 0.23 | 2932511 | 94.94 | 381.55 | 90.5 | 2026-11-09 15:53:12 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177 | 179.28 | 174.76 | 176.65 | 176.29 | -0.36 | -0.20 | 4897648 | 86.34 | 289.25 | 49.25 | 2026-11-09 16:00:19 |
| Mankind Pharma Ltd. | MANKIND | 2600 | 2705 | 2585.2 | 2582.9 | 2668.3 | 85.40 | 3.31 | 1515775 | 404.45 | 3054.8 | 1242 | 2026-11-09 15:59:41 |
| Manorama Industries Ltd. | MANORAMA | 1998.7 | 1998.7 | 1921.4 | 1988.9 | 1962.2 | -26.70 | -1.34 | 59038 | 11.58 | 2384.95 | 365.9 | 2026-11-09 15:58:35 |
| Marico Ltd. | MARICO | 897.4 | 903.55 | 891.1 | 893.25 | 902 | 8.75 | 0.98 | 2113525 | 190.64 | 903.55 | 462.7 | 2026-11-09 15:58:43 |
| Marksans Pharma Ltd. | MARKSANS | 305.6 | 313.5 | 305.2 | 303.75 | 308.75 | 5.00 | 1.65 | 823630 | 25.43 | 358.7 | 45.4 | 2026-11-09 16:00:19 |
| Maruti Suzuki India Ltd. | MARUTI | 12815 | 12929 | 12657 | 12815 | 12928 | 113.00 | 0.88 | 558028 | 721.42 | 17370 | 8076.05 | 2026-11-09 15:59:44 |
| MAS Financial Services Ltd. | MASFIN | 269.85 | 269.85 | 261.41 | 269.46 | 263.93 | -5.53 | -2.05 | 50043 | 1.32 | 1060 | 220.06 | 2026-11-09 15:53:08 |
| Mastek Ltd. | MASTEK | 1480 | 1514.7 | 1467.3 | 1489.1 | 1500.6 | 11.50 | 0.77 | 60114 | 9.02 | 3375 | 1334.2 | 2026-11-09 15:57:41 |
| Max Estates Ltd. | MAXESTATES | 514.9 | 531.55 | 508.35 | 515.85 | 529.5 | 13.65 | 2.65 | 54277 | 2.87 | 2026-11-09 15:31:33 | ||
| Max Financial Services Ltd. | MFSL | 1285 | 1285 | 1257.5 | 1282 | 1257.5 | -24.50 | -1.91 | 375402 | 47.21 | 1892.5 | 599.1 | 2026-11-09 15:55:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 931.4 | 938.7 | 910.8 | 926 | 915 | -11.00 | -1.19 | 1715685 | 156.99 | 1314.3 | 354.1 | 2026-11-09 15:59:43 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1865 | 1878 | 1842 | 1859 | 1878 | 19.00 | 1.02 | 558320 | 104.85 | 5860 | 278.55 | 2026-11-09 15:58:36 |
| Medplus Health Services Ltd. | MEDPLUS | 617 | 617 | 591.7 | 612.35 | 596 | -16.35 | -2.67 | 114288 | 6.81 | 1045.3 | 548.25 | 2026-11-09 15:59:49 |
| Meesho Ltd. | MEESHO | 232.4 | 239.03 | 228.75 | 233.7 | 238.48 | 4.78 | 2.05 | 7065822 | 168.51 | 2026-11-09 16:00:19 | ||
| Metro Brands Ltd. | METROBRAND | 841.9 | 841.9 | 822.6 | 842.55 | 827.75 | -14.80 | -1.76 | 10378 | 0.86 | 1430 | 736.05 | 2026-11-09 15:55:37 |
| Metropolis Healthcare Ltd. | METROPOLIS | 578.5 | 587 | 570.5 | 576.9 | 582.35 | 5.45 | 0.94 | 156433 | 9.11 | 2318.3 | 412.25 | 2026-11-09 16:00:20 |
| Minda Corporation Ltd. | MINDACORP | 708 | 712.45 | 701 | 708.25 | 704.6 | -3.65 | -0.52 | 106515 | 7.51 | 769 | 185 | 2026-11-09 15:55:40 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 385 | 399 | 379.15 | 387.75 | 395.65 | 7.90 | 2.04 | 1699975 | 67.26 | 547.5 | 169.4 | 2026-11-09 16:00:19 |
| MMTC Ltd. | MMTC | 54.34 | 54.69 | 53.4 | 54.37 | 53.99 | -0.38 | -0.70 | 985755 | 5.32 | 131.8 | 26.3 | 2026-11-09 16:00:19 |
| MOIL Ltd. | MOIL | 219.1 | 221.61 | 216.55 | 219.06 | 219.53 | 0.47 | 0.21 | 418941 | 9.20 | 588 | 140.75 | 2026-11-09 16:00:19 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.45 | 39.46 | 38.83 | 39.44 | 38.96 | -0.48 | -1.22 | 3346843 | 13.04 | 80 | 32.7 | 2026-11-09 16:00:19 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1144.05 | 1153.95 | 1127.15 | 1144 | 1147.3 | 3.30 | 0.29 | 1266988 | 145.36 | 2678.1 | 507.55 | 2026-11-09 15:58:37 |
| Mphasis Ltd. | MPHASIS | 2510.3 | 2524 | 2418.1 | 2524 | 2455 | -69.00 | -2.73 | 880984 | 216.28 | 3237.95 | 1660.05 | 2026-11-09 15:57:30 |
| MRF Ltd. | MRF | 127000 | 127245 | 124285 | 126700 | 125105 | -1595.00 | -1.26 | 5147 | 64.39 | 163600 | 78689.95 | 2026-11-09 16:00:19 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 210.24 | 212 | 206.79 | 209.56 | 207.58 | -1.98 | -0.94 | 693034 | 14.39 | 2200 | 165 | 2026-11-09 16:00:19 |
| MSTC Ltd. | MSTCLTD | 601.45 | 607.2 | 592 | 599 | 603.55 | 4.55 | 0.76 | 88699 | 5.35 | 1165 | 239 | 2026-11-09 15:58:07 |
| MTAR Technologies Ltd. | MTARTECH | 5785.5 | 5788 | 5434.5 | 5720.5 | 5516.5 | -204.00 | -3.57 | 471323 | 260.01 | 8714 | 1155.6 | 2026-11-09 16:00:19 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3557 | 3581.5 | 3481.3 | 3557 | 3545 | -12.00 | -0.34 | 2199335 | 779.66 | 10516 | 1156 | 2026-11-09 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2889 | 2950 | 2883.9 | 2855 | 2917.6 | 62.60 | 2.19 | 1157303 | 337.65 | 4149.5 | 911.25 | 2026-11-09 15:59:15 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 162.73 | 164.6 | 158.78 | 159.67 | 159.73 | 0.06 | 0.04 | 359779 | 5.75 | 2026-11-09 15:59:20 | ||
| Narayana Hrudayalaya Ltd. | NH | 1920.3 | 1929.9 | 1885 | 1920.3 | 1891.7 | -28.60 | -1.49 | 89179 | 16.87 | 2370.2 | 657.35 | 2026-11-09 15:55:30 |
| Natco Pharma Ltd. | NATCOPHARM | 806.95 | 822.8 | 802 | 805.05 | 804.35 | -0.70 | -0.09 | 469465 | 37.76 | 1639 | 502 | 2026-11-09 15:59:47 |
| National Aluminium Company Ltd. | NATIONALUM | 328 | 329 | 321.8 | 325.9 | 329 | 3.10 | 0.95 | 4013326 | 132.04 | 445.15 | 66.95 | 2026-11-09 15:59:38 |
| National Fertilizers Ltd. | NFL | 63.98 | 64.04 | 62.56 | 63.68 | 63.69 | 0.01 | 0.02 | 553731 | 3.53 | 169.95 | 46.3 | 2026-11-09 16:00:19 |
| Nava Ltd. | NAVA | 536.5 | 538 | 529.65 | 535.3 | 534.1 | -1.20 | -0.22 | 60274 | 3.22 | 1347.8 | 177.85 | 2026-11-09 15:59:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9065 | 9179 | 9013.5 | 9065 | 9115 | 50.00 | 0.55 | 139958 | 127.57 | 9179 | 2875.95 | 2026-11-09 15:56:23 |
| Navneet Education Ltd. | NAVNETEDUL | 131 | 131.1 | 126.52 | 129.86 | 128.8 | -1.06 | -0.82 | 219342 | 2.83 | 179.09 | 88.45 | 2026-11-09 16:00:19 |
| Nazara Technologies Ltd. | NAZARA | 405 | 413.75 | 402.55 | 405.45 | 407.9 | 2.45 | 0.60 | 1121981 | 45.77 | 1453 | 215.7 | 2026-11-09 15:57:36 |
| NBCC (India) Ltd. | NBCC | 78.5 | 80.78 | 77.53 | 78.25 | 80.4 | 2.15 | 2.75 | 10517411 | 84.56 | 209.75 | 29.8 | 2026-11-09 15:59:15 |
| NCC Ltd. | NCC | 124.85 | 131.79 | 123.47 | 125.4 | 130.93 | 5.53 | 4.41 | 5903820 | 77.30 | 364.5 | 63.25 | 2026-11-09 15:59:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2628.5 | 2698.7 | 2590.8 | 2628.5 | 2665.2 | 36.70 | 1.40 | 86104 | 22.95 | 2785 | 966.7 | 2026-11-09 15:58:27 |
| Nesco Ltd. | NESCO | 1048.5 | 1075 | 1041 | 1048.5 | 1056.5 | 8.00 | 0.76 | 28839 | 3.05 | 1638.9 | 505 | 2026-11-09 15:59:21 |
| Nestle India Ltd. | NESTLEIND | 1273.5 | 1297.8 | 1255.6 | 1273.5 | 1297.8 | 24.30 | 1.91 | 1948734 | 252.91 | 24745 | 1084.7 | 2026-11-09 15:58:35 |
| Netweb Technologies India Ltd. | NETWEB | 3925.5 | 3934.6 | 3825.5 | 3925.5 | 3839 | -86.50 | -2.20 | 779436 | 299.23 | 5813 | 742.7 | 2026-11-09 16:00:19 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.28 | 27.4 | 26.74 | 27 | 27.19 | 0.19 | 0.70 | 2509187 | 6.82 | 135.7 | 22.86 | 2026-11-09 15:59:37 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19876 | 20986 | 19601 | 19836 | 20322 | 486.00 | 2.45 | 128124 | 260.37 | 24225 | 1072.6 | 2026-11-09 15:57:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 445.5 | 446 | 433.55 | 447.8 | 437.7 | -10.10 | -2.26 | 593068 | 25.96 | 1798.9 | 299.95 | 2026-11-09 16:00:19 |
| NHPC Ltd. | NHPC | 81.3 | 81.38 | 79.23 | 81.04 | 80.39 | -0.65 | -0.80 | 17190932 | 138.20 | 118.4 | 33.35 | 2026-11-09 15:59:52 |
| NIIT Learning Systems Ltd. | NIITMTS | 171.8 | 171.8 | 163.41 | 170.68 | 170.5 | -0.18 | -0.11 | 79948 | 1.36 | 574 | 155.04 | 2026-11-09 15:59:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1075.5 | 1081.9 | 1053.05 | 1075 | 1073.5 | -1.50 | -0.14 | 1284845 | 137.93 | 1269.5 | 196.9 | 2026-11-09 15:59:41 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.2 | 77.31 | 75.19 | 77.08 | 75.66 | -1.42 | -1.84 | 507312 | 3.84 | 2026-11-09 15:59:29 | ||
| NLC India Ltd. | NLCINDIA | 242.1 | 244.09 | 238.34 | 241.56 | 243.13 | 1.57 | 0.65 | 1130825 | 27.49 | 387.8 | 65 | 2026-11-09 15:59:03 |
| NMDC Ltd. | NMDC | 71.15 | 71.67 | 70.46 | 71 | 71.5 | 0.50 | 0.70 | 26798707 | 191.61 | 286.35 | 59.53 | 2026-11-09 15:59:48 |
| NMDC Steel Ltd. | NSLNISP | 40.27 | 40.49 | 40.01 | 40.05 | 40.44 | 0.39 | 0.97 | 2445993 | 9.89 | 73.7 | 29.75 | 2026-11-09 15:59:36 |
| Nocil Ltd. | NOCIL | 140 | 140.99 | 136.52 | 139.42 | 138.05 | -1.37 | -0.98 | 376250 | 5.19 | 336 | 125.31 | 2026-11-09 15:58:02 |
| Northern Arc Capital Ltd. | NORTHARC | 287.45 | 288 | 276.85 | 284.6 | 284.1 | -0.50 | -0.18 | 479490 | 13.62 | 2026-11-09 15:54:14 | ||
| NRB Bearings Ltd. | NRBBEARING | 449 | 449 | 432 | 445.7 | 433.55 | -12.15 | -2.73 | 221012 | 9.58 | 559.9 | 125 | 2026-11-09 15:59:41 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84 | 84.32 | 82.11 | 84 | 82.49 | -1.51 | -1.80 | 6648320 | 54.84 | 2026-11-09 16:00:19 | ||
| NTPC Ltd. | NTPC | 323.1 | 328.75 | 322.1 | 322.7 | 328.75 | 6.05 | 1.87 | 9674654 | 318.05 | 448.45 | 152.6 | 2026-11-09 15:59:22 |
| Nucleus Software Exports Ltd. | NUCLEUS | 637.95 | 637.95 | 628.95 | 631.65 | 632.15 | 0.50 | 0.08 | 4395 | 0.28 | 1787.5 | 365 | 2026-11-09 15:55:30 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1862.2 | 1943.3 | 1840.7 | 1881 | 1871 | -10.00 | -0.53 | 428050 | 80.09 | 2026-11-09 16:00:20 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 343.55 | 343.55 | 338 | 342.7 | 341.6 | -1.10 | -0.32 | 95516 | 3.26 | 477.5 | 276.25 | 2026-11-09 15:57:20 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730.1 | 1794.7 | 1722 | 1737.1 | 1775 | 37.90 | 2.18 | 1187507 | 210.78 | 2343.65 | 790.1 | 2026-11-09 15:58:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.78 | 233 | 234.8 | 233.5 | -1.30 | -0.55 | 19692705 | 459.82 | 345 | 121.5 | 2026-11-09 15:59:26 |
| Oil India Ltd. | OIL | 443.3 | 447.75 | 439 | 444.5 | 439 | -5.50 | -1.24 | 1048227 | 46.02 | 767.9 | 167.85 | 2026-11-09 15:58:14 |
| Olectra Greentech Ltd. | OLECTRA | 1069.9 | 1098.6 | 1043.75 | 1058 | 1079.5 | 21.50 | 2.03 | 1251626 | 135.11 | 2221.95 | 374.1 | 2026-11-09 15:58:01 |
| One97 Communications Ltd. | PAYTM | 1801 | 1804.8 | 1772.6 | 1801 | 1788 | -13.00 | -0.72 | 1646578 | 294.41 | 1855.5 | 310 | 2026-11-09 15:59:28 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1624.6 | 1649.8 | 1609.5 | 1632.6 | 1618 | -14.60 | -0.89 | 165587 | 26.79 | 2026-11-09 16:00:19 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 762.75 | 765.2 | 741 | 759.8 | 743.75 | -16.05 | -2.11 | 99957 | 7.43 | 924.9 | 160.3 | 2026-11-09 15:57:20 |
| Oracle Financial Services Software Ltd. | OFSS | 10140 | 10166.5 | 9927 | 10136.5 | 10039 | -97.50 | -0.96 | 62650 | 62.89 | 13220 | 2883.25 | 2026-11-09 15:57:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 881.55 | 914 | 881.05 | 886.55 | 884 | -2.55 | -0.29 | 39882 | 3.53 | 1997.4 | 296.1 | 2026-11-09 15:54:32 |
| Orient Cement Ltd. | ORIENTCEM | 125 | 128.19 | 125 | 127.02 | 125.66 | -1.36 | -1.07 | 94605 | 1.19 | 379 | 104.6 | 2026-11-09 15:53:09 |
| Orient Electric Ltd. | ORIENTELEC | 198.8 | 204.5 | 196.08 | 199.82 | 203.74 | 3.92 | 1.96 | 417746 | 8.51 | 297.1 | 149.05 | 2026-11-09 16:00:19 |
| Oswal Pumps Ltd. | OSWALPUMPS | 238.7 | 238.7 | 228.45 | 236.19 | 230.82 | -5.37 | -2.27 | 222273 | 5.13 | 2026-11-09 15:59:30 | ||
| Page Industries Ltd. | PAGEIND | 35760 | 36710 | 35260 | 35760 | 36380 | 620.00 | 1.73 | 21089 | 76.72 | 54349.1 | 29805 | 2026-11-09 15:51:48 |
| Paisalo Digital Ltd. | PAISALO | 77 | 77.64 | 75.8 | 76.57 | 76.94 | 0.37 | 0.48 | 991627 | 7.63 | 199.25 | 29.38 | 2026-11-09 15:59:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 143.75 | 144.12 | 138.25 | 142.95 | 139.92 | -3.03 | -2.12 | 3100432 | 43.38 | 234.39 | 47.5 | 2026-11-09 15:58:15 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1254.3 | 1262 | 1233 | 1249.1 | 1256.3 | 7.20 | 0.58 | 335126 | 42.10 | 1945 | 445.55 | 2026-11-09 16:00:19 |
| Patanjali Foods Ltd. | PATANJALI | 415.45 | 431.15 | 413.15 | 417 | 429.45 | 12.45 | 2.99 | 4582886 | 196.81 | 2011 | 328.2 | 2026-11-09 15:59:57 |
| Patel Engineering Ltd. | PATELENG | 25.36 | 25.37 | 24.9 | 25.35 | 25.02 | -0.33 | -1.30 | 1074547 | 2.69 | 79 | 13.15 | 2026-11-09 15:55:27 |
| PB Fintech Ltd. | POLICYBZR | 969.3 | 971.4 | 941.3 | 967 | 953.8 | -13.20 | -1.37 | 2307307 | 220.07 | 2246.9 | 356.2 | 2026-11-09 15:58:32 |
| PCBL Chemical Ltd. | PCBL | 282 | 284.2 | 276.65 | 282 | 277.75 | -4.25 | -1.51 | 397487 | 11.04 | 584.4 | 108.7 | 2026-11-09 16:00:19 |
| PDS Ltd. | PDSL | 410 | 417.45 | 405.1 | 411.7 | 407.75 | -3.95 | -0.96 | 398130 | 16.23 | 659 | 246.05 | 2026-11-09 15:59:56 |
| Pearl Global Industries Ltd. | PGIL | 1322 | 1413.3 | 1316.8 | 1321.5 | 1343.6 | 22.10 | 1.67 | 504571 | 67.79 | 2539.6 | 335 | 2026-11-09 15:56:55 |
| Persistent Systems Ltd. | PERSISTENT | 6000 | 6040 | 5910 | 6022 | 6040 | 18.00 | 0.30 | 481139 | 290.61 | 8900 | 3092.05 | 2026-11-09 15:56:49 |
| Petronet LNG Ltd. | PETRONET | 314 | 320.95 | 313.2 | 314.5 | 320.45 | 5.95 | 1.89 | 2393414 | 76.70 | 384.2 | 193.55 | 2026-11-09 15:59:19 |
| Pfizer Ltd. | PFIZER | 3915 | 3959 | 3869 | 3903.8 | 3917.9 | 14.10 | 0.36 | 31261 | 12.25 | 6451.15 | 3408 | 2026-11-09 15:56:50 |
| PG Electroplast Ltd. | PGEL | 546.55 | 568.65 | 543.5 | 543.05 | 564 | 20.95 | 3.86 | 2226257 | 125.56 | 4050 | 337 | 2026-11-09 15:59:51 |
| PI Industries Ltd. | PIIND | 1741 | 1742.2 | 1699.4 | 1750.7 | 1712.9 | -37.80 | -2.16 | 1608101 | 275.45 | 4804.05 | 1699.4 | 2026-11-09 15:59:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1576.9 | 1587.5 | 1563.6 | 1578.2 | 1587.5 | 9.30 | 0.59 | 714984 | 113.50 | 3415 | 1259 | 2026-11-09 15:55:27 |
| Piramal Pharma Ltd. | PPLPHARMA | 247.1 | 250.4 | 242.5 | 246.2 | 246.37 | 0.17 | 0.07 | 5461836 | 134.56 | 307.9 | 61.620989325744 | 2026-11-09 16:00:19 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1096.4 | 1120 | 1095.6 | 1104.9 | 1111.4 | 6.50 | 0.59 | 431973 | 48.01 | 1224.8 | 286.612557384279 | 2026-11-09 15:59:44 |
| PNC Infratech Ltd. | PNCINFRA | 132 | 132.95 | 130.87 | 131.86 | 131.5 | -0.36 | -0.27 | 408103 | 5.37 | 574.8 | 116.4 | 2026-11-09 15:59:58 |
| Poly Medicure Ltd. | POLYMED | 1590.1 | 1624.8 | 1578.1 | 1598.4 | 1614.3 | 15.90 | 0.99 | 44169 | 7.13 | 3150 | 727.55 | 2026-11-09 15:52:32 |
| Polycab India Ltd. | POLYCAB | 7850 | 7908.5 | 7777.5 | 7839 | 7832.5 | -6.50 | -0.08 | 228133 | 178.69 | 10126 | 2310 | 2026-11-09 15:56:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 953 | 955 | 898.15 | 956.35 | 917.2 | -39.15 | -4.09 | 242294 | 22.22 | 2375 | 740 | 2026-11-09 15:59:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 471 | 481.95 | 468.5 | 470.6 | 474.35 | 3.75 | 0.80 | 1125164 | 53.37 | 570.4 | 243 | 2026-11-09 16:00:19 |
| Power Finance Corporation Ltd. | PFC | 332.05 | 338.8 | 328.2 | 330.6 | 338.3 | 7.70 | 2.33 | 7332390 | 248.05 | 580 | 100.85 | 2026-11-09 15:57:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261 | 262 | 257 | 261.35 | 257.95 | -3.40 | -1.30 | 13869929 | 357.77 | 366.25 | 186.35 | 2026-11-09 15:59:36 |
| Power Mech Projects Ltd. | POWERMECH | 2405.1 | 2426.8 | 2349.2 | 2405.1 | 2406.5 | 1.40 | 0.06 | 57224 | 13.77 | 7450 | 1030 | 2026-11-09 15:59:56 |
| Praj Industries Ltd. | PRAJIND | 254.01 | 255.07 | 247.5 | 254.47 | 250.8 | -3.67 | -1.44 | 746604 | 18.72 | 875 | 240.1 | 2026-11-09 16:00:19 |
| Precision Wires India Ltd. | PRECWIRE | 406.5 | 447.45 | 391 | 407.9 | 418.55 | 10.65 | 2.61 | 724755 | 30.33 | 524.9 | 52.3333333333333 | 2026-11-09 16:00:19 |
| Premier Energies Ltd. | PREMIERENE | 886.4 | 893.65 | 877 | 885 | 886 | 1.00 | 0.11 | 531442 | 47.09 | 2026-11-09 15:59:01 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1603.9 | 1619.8 | 1571.7 | 1604.9 | 1597.5 | -7.40 | -0.46 | 836621 | 133.65 | 2074.8 | 391 | 2026-11-09 15:54:59 |
| Pricol Ltd. | PRICOLLTD | 723 | 729.6 | 710.15 | 722.85 | 714.65 | -8.20 | -1.13 | 224404 | 16.04 | 823 | 154 | 2026-11-09 16:00:19 |
| Prime Focus Ltd. | PFOCUS | 285 | 287.5 | 278.5 | 285.95 | 279.6 | -6.35 | -2.22 | 3567115 | 99.74 | 367 | 64.75 | 2026-11-09 15:58:38 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 316.45 | 317.15 | 308 | 316.45 | 315.5 | -0.95 | -0.30 | 337339 | 10.64 | 760 | 205 | 2026-11-09 15:57:19 |
| Prism Johnson Ltd. | PRSMJOHNSN | 103.79 | 109.6 | 101.88 | 103.97 | 108.65 | 4.68 | 4.50 | 761533 | 8.27 | 246 | 93.76 | 2026-11-09 15:54:43 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7045 | 7147 | 7016.5 | 7042.5 | 7137.5 | 95.00 | 1.35 | 4622 | 3.30 | 18490 | 6579 | 2026-11-09 15:57:25 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3017 | 3017 | 2914.1 | 3016.8 | 2937.6 | -79.20 | -2.63 | 11540 | 3.39 | 4105.5 | 570.95 | 2026-11-09 15:55:12 |
| PSP Projects Ltd. | PSPPROJECT | 789.65 | 797.65 | 777.25 | 797.45 | 781.45 | -16.00 | -2.01 | 16899 | 1.32 | 1143 | 560 | 2026-11-09 15:55:56 |
| PTC India Ltd. | PTC | 141.5 | 142.38 | 139.76 | 141.82 | 140.9 | -0.92 | -0.65 | 1399035 | 19.71 | 254.6 | 67.5 | 2026-11-09 16:00:19 |
| Punjab National Bank | PNB | 125.99 | 132.48 | 125.92 | 125.55 | 132.17 | 6.62 | 5.27 | 49116004 | 649.17 | 142.9 | 32.15 | 2026-11-09 15:59:28 |
| Puravankara Ltd. | PURVA | 203.5 | 203.5 | 199.5 | 201.93 | 201.33 | -0.60 | -0.30 | 55820 | 1.12 | 569.6 | 58.2 | 2026-11-09 15:53:36 |
| PVR Inox Ltd. | PVRINOX | 1596.6 | 1645.1 | 1585.2 | 1596.6 | 1589.8 | -6.80 | -0.43 | 882366 | 140.28 | 2142.95 | 830 | 2026-11-09 15:58:57 |
| Quess Corp Ltd. | QUESS | 318.55 | 348 | 315 | 318.55 | 345.7 | 27.15 | 8.52 | 1476906 | 51.06 | 875 | 166.3 | 2026-11-09 16:00:20 |
| Radico Khaitan Ltd. | RADICO | 4466 | 4567.7 | 4450 | 4499.2 | 4560.8 | 61.60 | 1.37 | 227586 | 103.80 | 4747 | 908.25 | 2026-11-09 15:58:49 |
| Rail Vikas Nigam Ltd. | RVNL | 195 | 203 | 191.72 | 194.24 | 201.7 | 7.46 | 3.84 | 9594891 | 193.53 | 647 | 30.55 | 2026-11-09 15:59:44 |
| Railtel Corporation Of India Ltd. | RAILTEL | 243.45 | 251 | 239.3 | 243.46 | 248.76 | 5.30 | 2.18 | 943772 | 23.48 | 617.8 | 94.2 | 2026-11-09 15:59:58 |
| Rain Industries Ltd. | RAIN | 179.3 | 179.3 | 159 | 175.05 | 162.03 | -13.02 | -7.44 | 12099720 | 196.05 | 252 | 99.9 | 2026-11-09 16:00:19 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1266.3 | 1289.9 | 1240.8 | 1270.4 | 1275.2 | 4.80 | 0.38 | 78312 | 9.99 | 1709.6 | 474.1 | 2026-11-09 15:57:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 52.69 | 52.69 | 50.04 | 51.75 | 51.34 | -0.41 | -0.79 | 111211 | 0.57 | 1029.7 | 48.39 | 2026-11-09 15:56:37 |
| Rallis India Ltd. | RALLIS | 191.15 | 191.49 | 188.01 | 191.65 | 188.46 | -3.19 | -1.66 | 499968 | 9.42 | 385.9 | 182.1 | 2026-11-09 16:00:20 |
| Ramkrishna Forgings Ltd. | RKFORGE | 720 | 723.4 | 699.5 | 723.2 | 713.4 | -9.80 | -1.36 | 686223 | 48.96 | 1064.05 | 175.75 | 2026-11-09 15:59:56 |
| Ramky Infrastructure Ltd. | RAMKY | 401.05 | 406.45 | 391.7 | 408.9 | 401.3 | -7.60 | -1.86 | 299253 | 12.01 | 1009.05 | 155.1 | 2026-11-09 15:54:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 102.09 | 103.79 | 101.36 | 102.04 | 102.98 | 0.94 | 0.92 | 427496 | 4.40 | 245 | 87.7 | 2026-11-09 16:00:19 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 738 | 738 | 691 | 738.3 | 701.3 | -37.00 | -5.01 | 1083436 | 75.98 | 1050 | 252.6 | 2026-11-09 15:59:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2385 | 2449 | 2380.1 | 2411.6 | 2427.4 | 15.80 | 0.66 | 10319 | 2.50 | 3978.5 | 1701.05 | 2026-11-09 15:55:08 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.83 | 25.88 | 25.16 | 25.6 | 25.44 | -0.16 | -0.63 | 678378 | 1.73 | 94.85 | 22.52 | 2026-11-09 16:00:20 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 540 | 551.85 | 536.15 | 543.45 | 541.95 | -1.50 | -0.28 | 118739 | 6.44 | 2026-11-09 15:55:57 | ||
| Raymond Ltd. | RAYMOND | 1105 | 1110 | 1046 | 1088.9 | 1091.2 | 2.30 | 0.21 | 533536 | 58.22 | 3496 | 320 | 2026-11-09 16:00:20 |
| RBL Bank Ltd. | RBLBANK | 377.8 | 381.5 | 374.05 | 376.25 | 379 | 2.75 | 0.73 | 3004804 | 113.88 | 429.6 | 95.75 | 2026-11-09 15:56:13 |
| REC Ltd. | RECLTD | 299.85 | 305.15 | 296.2 | 297.25 | 305.15 | 7.90 | 2.66 | 4177912 | 127.49 | 654 | 91.05 | 2026-11-09 15:57:10 |
| Redington Ltd. | REDINGTON | 336.8 | 336.9 | 327 | 336.8 | 328.5 | -8.30 | -2.46 | 3020452 | 99.22 | 419.5 | 135 | 2026-11-09 15:59:48 |
| Redtape Ltd. | REDTAPE | 108.34 | 110.62 | 105.62 | 107.39 | 108.65 | 1.26 | 1.17 | 239718 | 2.60 | 2026-11-09 16:00:20 | ||
| Refex Industries Ltd. | REFEX | 225.9 | 232.79 | 225.86 | 225.86 | 229.63 | 3.77 | 1.67 | 203907 | 4.68 | 924 | 118.9 | 2026-11-09 15:59:22 |
| Relaxo Footwears Ltd. | RELAXO | 297.4 | 297.45 | 288.85 | 296 | 290.7 | -5.30 | -1.79 | 147267 | 4.28 | 1107 | 236.5 | 2026-11-09 15:59:13 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1330.2 | 1305.5 | 1324 | 1324.4 | 0.40 | 0.03 | 19734153 | 2613.59 | 3217.6 | 1114.85 | 2026-11-09 16:00:19 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.17 | 53.17 | 53.17 | 52.13 | 53.17 | 1.04 | 2.00 | 68721 | 0.37 | 423.4 | 42.56 | 2026-11-09 15:55:12 |
| Reliance Power Ltd. | RPOWER | 18.66 | 18.89 | 18.32 | 18.66 | 18.8 | 0.14 | 0.75 | 16597986 | 31.20 | 76.49 | 9.05 | 2026-11-09 16:00:19 |
| Religare Enterprises Ltd. | RELIGARE | 231.75 | 234.69 | 230.67 | 233.55 | 231.91 | -1.64 | -0.70 | 209153 | 4.85 | 320 | 123.5 | 2026-11-09 15:53:46 |
| Responsive Industries Ltd. | RESPONIND | 140.23 | 140.23 | 135.29 | 140.23 | 136.18 | -4.05 | -2.89 | 203771 | 2.77 | 364.95 | 100.95 | 2026-11-09 15:55:21 |
| Restaurant Brands Asia Ltd. | RBA | 89.97 | 90.66 | 87.42 | 89.84 | 88.73 | -1.11 | -1.24 | 2231635 | 19.80 | 137.8 | 57.15 | 2026-11-09 16:00:20 |
| RHI Magnesita India Ltd. | RHIM | 361.65 | 363.6 | 355.2 | 363.7 | 359.25 | -4.45 | -1.22 | 208613 | 7.49 | 892.9 | 323.05 | 2026-11-09 15:56:11 |
| Rites Ltd. | RITES | 197.2 | 198.52 | 194.1 | 197.1 | 196.8 | -0.30 | -0.15 | 1222195 | 24.05 | 825.95 | 175 | 2026-11-09 15:59:54 |
| Rossari Biotech Ltd. | ROSSARI | 427.95 | 438.45 | 423.3 | 424.55 | 424.95 | 0.40 | 0.09 | 92799 | 3.94 | 1052.85 | 375 | 2026-11-09 16:00:20 |
| Route Mobile Ltd. | ROUTE | 454.45 | 454.75 | 448 | 455.5 | 450.15 | -5.35 | -1.17 | 81800 | 3.68 | 1942.45 | 407.1 | 2026-11-09 15:55:32 |
| RR Kabel Ltd. | RRKABEL | 2073 | 2073 | 1951 | 2115.4 | 1969.4 | -146.00 | -6.90 | 1160714 | 228.59 | 2026-11-09 15:59:51 | ||
| Rubicon Research Ltd. | RUBICON | 1734 | 1777.9 | 1653.4 | 1730.8 | 1771.7 | 40.90 | 2.36 | 254141 | 45.03 | 2026-11-09 15:57:13 | ||
| Safari Industries (India) Ltd. | SAFARI | 1245 | 1246 | 1226.8 | 1246.3 | 1231.1 | -15.20 | -1.22 | 10106 | 1.24 | 4540 | 1112.35 | 2026-11-09 15:57:33 |
| Sagar Cements Ltd. | SAGCEM | 140.72 | 143 | 136.85 | 140.72 | 139.51 | -1.21 | -0.86 | 13722 | 0.19 | 299.4 | 120.6 | 2026-11-09 15:31:31 |
| Sagility Ltd. | SAGILITY | 43.9 | 44.75 | 43.27 | 43.9 | 44.7 | 0.80 | 1.82 | 42476642 | 189.87 | 2026-11-09 15:57:25 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1738.8 | 1897.3 | 1699 | 1744 | 1836.8 | 92.80 | 5.32 | 10122189 | 1859.24 | 2026-11-09 16:00:19 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 91.16 | 96.15 | 89.15 | 91.06 | 90.68 | -0.38 | -0.42 | 3923156 | 35.58 | 2026-11-09 16:00:19 | ||
| Samhi Hotels Ltd. | SAMHI | 169.1 | 169.1 | 159.01 | 168.7 | 159.72 | -8.98 | -5.32 | 681739 | 10.89 | 2026-11-09 15:58:25 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 134 | 135.49 | 131.55 | 133.84 | 134.67 | 0.83 | 0.62 | 5802587 | 78.14 | 227.95 | 91.8 | 2026-11-09 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160 | 164.4 | 159.02 | 159.4 | 161.91 | 2.51 | 1.57 | 20233301 | 327.60 | 216.99 | 61.8 | 2026-11-09 15:59:10 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 178.7 | 179.58 | 174.6 | 179.2 | 176.78 | -2.42 | -1.35 | 377498 | 6.67 | 2026-11-09 15:59:14 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 378.85 | 378.85 | 363.2 | 379.8 | 365.5 | -14.30 | -3.77 | 371990 | 13.60 | 1494.95 | 206 | 2026-11-09 15:52:04 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3496.7 | 3496.7 | 3396.1 | 3496.7 | 3449.3 | -47.40 | -1.36 | 6127 | 2.11 | 2026-11-09 15:55:23 | ||
| Sanofi India Ltd. | SANOFI | 3289.9 | 3338 | 3280 | 3301.9 | 3329.3 | 27.40 | 0.83 | 15961 | 5.31 | 10524.95 | 2758.2 | 2026-11-09 15:53:10 |
| Sansera Engineering Ltd. | SANSERA | 4385 | 4715 | 4380 | 4414.3 | 4653.4 | 239.10 | 5.42 | 607323 | 282.61 | 4743.5 | 673.05 | 2026-11-09 16:00:20 |
| Sapphire Foods India Ltd. | SAPPHIRE | 209.14 | 212.94 | 207 | 207.9 | 209.24 | 1.34 | 0.64 | 98496 | 2.06 | 1817.2 | 139.91 | 2026-11-09 15:31:31 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 445.6 | 446.15 | 435.05 | 445.6 | 439.95 | -5.65 | -1.27 | 159162 | 7.00 | 624 | 79.6 | 2026-11-09 15:58:19 |
| Saregama India Ltd. | SAREGAMA | 633.3 | 650 | 621 | 633.3 | 647.8 | 14.50 | 2.29 | 892999 | 57.85 | 688.9 | 303.25 | 2026-11-09 15:55:58 |
| SBFC Finance Ltd. | SBFC | 90 | 90.6 | 88.01 | 90.38 | 88.24 | -2.14 | -2.37 | 651916 | 5.75 | 2026-11-09 15:56:16 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 583 | 590.15 | 575.3 | 582.5 | 590.15 | 7.65 | 1.31 | 816192 | 48.17 | 1028.65 | 519.05 | 2026-11-09 15:59:34 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1763 | 1771.7 | 1730 | 1764.2 | 1748 | -16.20 | -0.92 | 849559 | 148.50 | 2132 | 1054 | 2026-11-09 15:57:29 |
| Schaeffler India Ltd. | SCHAEFFLER | 3610.3 | 3625 | 3519.9 | 3610.3 | 3541.6 | -68.70 | -1.90 | 36205 | 12.82 | 4951 | 2555.55 | 2026-11-09 15:59:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1102.1 | 1103.3 | 1055 | 1114.4 | 1064.5 | -49.90 | -4.48 | 205932 | 21.92 | 1548 | 116.2 | 2026-11-09 15:57:19 |
| Senco Gold Ltd. | SENCO | 323 | 323 | 317.7 | 322.3 | 321.85 | -0.45 | -0.14 | 420353 | 13.53 | 1544 | 227.4 | 2026-11-09 15:57:01 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 358.3 | 358.6 | 351.55 | 359.65 | 355.8 | -3.85 | -1.07 | 442168 | 15.73 | 5124.8 | 345 | 2026-11-09 15:59:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 882 | 897.05 | 881.6 | 881.6 | 887.3 | 5.70 | 0.65 | 29664 | 2.63 | 2952.1 | 550.4 | 2026-11-09 15:55:32 |
| Share India Securities Ltd. | SHAREINDIA | 186.45 | 187.29 | 183 | 189.31 | 184.66 | -4.65 | -2.46 | 451969 | 8.35 | 2026.4 | 115.36 | 2026-11-09 15:59:49 |
| Sheela Foam Ltd. | SFL | 541.8 | 565 | 536.45 | 538.65 | 557.75 | 19.10 | 3.55 | 240202 | 13.40 | 1711.5 | 456.8 | 2026-11-09 15:58:44 |
| Shilpa Medicare Ltd. | SHILPAMED | 953.65 | 977 | 931 | 953.65 | 933.85 | -19.80 | -2.08 | 542530 | 50.66 | 1095 | 222.6 | 2026-11-09 16:00:20 |
| Shipping Corporation Of India Ltd. | SCI | 264.95 | 265.88 | 258.2 | 264.95 | 261.33 | -3.62 | -1.37 | 1423111 | 37.19 | 384.2 | 79.2 | 2026-11-09 16:00:20 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1024.9 | 1026.9 | 980.6 | 1006.6 | 998.6 | -8.00 | -0.79 | 173564 | 17.33 | 1215.7 | 319.933333333333 | 2026-11-09 16:00:20 |
| Shoppers Stop Ltd. | SHOPERSTOP | 365.65 | 369.6 | 360.5 | 365.65 | 363.95 | -1.70 | -0.46 | 34263 | 1.25 | 943.4 | 275.95 | 2026-11-09 15:56:15 |
| Shree Cement Ltd. | SHREECEM | 25200 | 25215 | 24450 | 25000 | 24920 | -80.00 | -0.32 | 23182 | 57.77 | 32490 | 20150 | 2026-11-09 15:56:43 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.69 | 18.7 | 18.27 | 18.52 | 18.4 | -0.12 | -0.65 | 2792077 | 5.14 | 68.75 | 17.14 | 2026-11-09 15:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 969 | 971.8 | 954.35 | 960.05 | 965 | 4.95 | 0.52 | 5049615 | 487.29 | 3652.25 | 493.35 | 2026-11-09 15:59:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1324.8 | 1334.9 | 1297.6 | 1344.4 | 1320.5 | -23.90 | -1.78 | 409024 | 54.01 | 1334.9 | 254.55 | 2026-11-09 15:55:58 |
| Siemens Energy India Ltd. | ENRIN | 2855.5 | 2878.9 | 2805 | 2854.5 | 2837.2 | -17.30 | -0.61 | 401612 | 113.95 | 2026-11-09 15:58:08 | ||
| Siemens Ltd. | SIEMENS | 3638.1 | 3695.9 | 3575 | 3669 | 3655 | -14.00 | -0.38 | 337607 | 123.40 | 8129.9 | 2450 | 2026-11-09 15:59:05 |
| Signatureglobal (India) Ltd. | SIGNATURE | 752 | 759.7 | 720 | 755.3 | 725.9 | -29.40 | -3.89 | 405674 | 29.45 | 2026-11-09 15:59:02 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.99 | 21.1 | 20.43 | 20.94 | 20.67 | -0.27 | -1.29 | 181604 | 0.38 | 45.15 | 13 | 2026-11-09 15:52:33 |
| SJVN Ltd. | SJVN | 57.65 | 57.9 | 56.7 | 57.51 | 57.72 | 0.21 | 0.37 | 2667613 | 15.40 | 170.5 | 27.9 | 2026-11-09 16:00:19 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2390 | 2432.8 | 2363 | 2378.2 | 2377 | -1.20 | -0.05 | 11304 | 2.69 | 2026-11-09 15:59:47 | ||
| SKF India Ltd. | SKFINDIA | 1438 | 1451.5 | 1429.9 | 1445.6 | 1447.5 | 1.90 | 0.13 | 17902 | 2.59 | 7350 | 1375 | 2026-11-09 15:55:33 |
| Skipper Ltd. | SKIPPER | 522.6 | 527.4 | 511 | 518 | 516.6 | -1.40 | -0.27 | 297729 | 15.38 | 665 | 54.5 | 2026-11-09 16:00:20 |
| SML Mahindra Ltd. | SMLMAH | 5414.3 | 5420.2 | 5137.6 | 5408 | 5189.3 | -218.70 | -4.04 | 43557 | 22.60 | 6898.5 | 619.6 | 2026-11-09 16:00:20 |
| Sobha Ltd. | SOBHA | 1260.6 | 1289.9 | 1250 | 1270.6 | 1257.8 | -12.80 | -1.01 | 55854 | 7.03 | 2220 | 412.1 | 2026-11-09 15:57:34 |
| Solar Industries India Ltd. | SOLARINDS | 18619 | 19024 | 18431 | 18619 | 19024 | 405.00 | 2.18 | 129035 | 245.48 | 22700 | 3110 | 2026-11-09 15:57:48 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 908.95 | 924 | 903.9 | 908.5 | 924 | 15.50 | 1.71 | 1340519 | 123.86 | 924 | 380 | 2026-11-09 15:58:19 |
| Sonata Software Ltd. | SONATSOFTW | 243.5 | 260.59 | 238.2 | 243.6 | 256.07 | 12.47 | 5.12 | 3347198 | 85.71 | 1382.4 | 207.15 | 2026-11-09 15:56:14 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 182 | 189.15 | 182 | 184.67 | 188.65 | 3.98 | 2.16 | 124690 | 2.35 | 1243.2 | 174.65 | 2026-11-09 15:58:13 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4376 | 4380.2 | 4282 | 4387.8 | 4316.8 | -71.00 | -1.62 | 46312 | 19.99 | 4843 | 353.5 | 2026-11-09 15:58:56 |
| SRF Ltd. | SRF | 2470.1 | 2492.1 | 2429 | 2470 | 2459.7 | -10.30 | -0.42 | 315750 | 77.67 | 3325 | 2040 | 2026-11-09 15:55:44 |
| Star Cement Ltd. | STARCEMENT | 175.5 | 179 | 172.2 | 175.7 | 176.08 | 0.38 | 0.22 | 406322 | 7.15 | 308.95 | 91 | 2026-11-09 15:59:32 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 570.25 | 570.25 | 545.7 | 568.55 | 548.25 | -20.30 | -3.57 | 473598 | 25.97 | 780 | 327.3 | 2026-11-09 15:59:02 |
| State Bank Of India | SBIN | 1030 | 1048.6 | 1022.3 | 1016 | 1042 | 26.00 | 2.56 | 24065897 | 2507.67 | 1234.7 | 499.35 | 2026-11-09 16:00:19 |
| Steel Authority Of India Ltd. | SAIL | 172.2 | 173.3 | 167.41 | 171.2 | 169.59 | -1.61 | -0.94 | 14361984 | 243.56 | 209.7 | 73.2 | 2026-11-09 15:59:04 |
| Steel Strips Wheels Ltd. | SSWL | 550.85 | 554.9 | 537.05 | 552.95 | 548.95 | -4.00 | -0.72 | 420618 | 23.09 | 558.7 | 128.25 | 2026-11-09 15:55:10 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 151 | 154 | 149.36 | 151.7 | 153.22 | 1.52 | 1.00 | 625214 | 9.58 | 828 | 135.02 | 2026-11-09 15:59:31 |
| Sterlite Technologies Ltd. | STLTECH | 687.1 | 702 | 670.95 | 706.25 | 670.95 | -35.30 | -5.00 | 2401096 | 161.10 | 1051.1 | 58.86 | 2026-11-09 16:00:19 |
| Strides Pharma Science Ltd. | STAR | 1033.1 | 1039.9 | 1000 | 1035.9 | 1002.2 | -33.70 | -3.25 | 198743 | 19.92 | 1675 | 268.15 | 2026-11-09 15:56:11 |
| Stylam Industries Ltd. | STYLAMIND | 3183.6 | 3233.9 | 3152.9 | 3165.3 | 3172.1 | 6.80 | 0.21 | 22972 | 7.29 | 4150 | 945 | 2026-11-09 15:56:00 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1885 | 1885 | 1837.7 | 1876.3 | 1858.9 | -17.40 | -0.93 | 10946 | 2.03 | 3498 | 696.1 | 2026-11-09 15:53:27 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1060 | 1070 | 1036.15 | 1055 | 1053.75 | -1.25 | -0.12 | 91799 | 9.67 | 1603 | 341 | 2026-11-09 15:58:42 |
| Sula Vineyards Ltd. | SULA | 140.81 | 143.5 | 138.61 | 140.81 | 141.29 | 0.48 | 0.34 | 278625 | 3.94 | 699 | 125.3 | 2026-11-09 15:59:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 336.1 | 344.3 | 334.6 | 341.9 | 339.85 | -2.05 | -0.60 | 373943 | 12.71 | 665 | 310.85 | 2026-11-09 15:58:01 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 198.5 | 219.49 | 196.5 | 197.03 | 210.8 | 13.77 | 6.99 | 30874820 | 650.84 | 472.8 | 108 | 2026-11-09 16:00:19 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1915 | 1943.9 | 1900.2 | 1915 | 1904.5 | -10.50 | -0.55 | 3127099 | 595.56 | 2046.9 | 856.8 | 2026-11-09 15:57:47 |
| Sun TV Network Ltd. | SUNTV | 601.05 | 617.75 | 595.45 | 600.85 | 609.9 | 9.05 | 1.51 | 327718 | 19.99 | 921 | 393.8 | 2026-11-09 15:59:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4223.2 | 4265.4 | 4146.5 | 4239.9 | 4228 | -11.90 | -0.28 | 57294 | 24.22 | 5642 | 1976.25 | 2026-11-09 15:54:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1110 | 1110 | 1084 | 1086.1 | 1098.9 | 12.80 | 1.18 | 4589 | 0.50 | 2026-11-09 15:54:16 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1100 | 1107.6 | 1070.6 | 1100.6 | 1102.6 | 2.00 | 0.18 | 54087 | 5.96 | 1505.95 | 730.1 | 2026-11-09 15:55:34 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 397.5 | 397.5 | 383.7 | 396.35 | 387.3 | -9.05 | -2.28 | 156560 | 6.06 | 479.1 | 79.25 | 2026-11-09 15:58:36 |
| Sunteck Realty Ltd. | SUNTECK | 298.2 | 302.15 | 295 | 299.7 | 298.8 | -0.90 | -0.30 | 107361 | 3.21 | 699 | 258.5 | 2026-11-09 15:54:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 474.8 | 477.8 | 462.5 | 474.15 | 464.3 | -9.85 | -2.08 | 76264 | 3.54 | 639.6 | 317.25 | 2026-11-09 16:00:20 |
| Supreme Industries Ltd. | SUPREMEIND | 3190 | 3334 | 3173 | 3220 | 3296.6 | 76.60 | 2.38 | 255769 | 84.32 | 6460 | 1820 | 2026-11-09 15:55:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 691 | 697.3 | 672 | 690.25 | 675.1 | -15.15 | -2.19 | 78953 | 5.33 | 979 | 337.5 | 2026-11-09 15:56:15 |
| Supriya Lifescience Ltd. | SUPRIYA | 661.75 | 661.75 | 598.05 | 650.95 | 631.25 | -19.70 | -3.03 | 3048269 | 192.42 | 1085 | 170.15 | 2026-11-09 16:00:20 |
| Surya Roshni Ltd. | SURYAROSNI | 205.5 | 206.92 | 198.81 | 207.37 | 202.25 | -5.12 | -2.47 | 831544 | 16.82 | 1154 | 187.35 | 2026-11-09 15:59:11 |
| Suzlon Energy Ltd. | SUZLON | 39.05 | 39.15 | 38.16 | 39 | 38.91 | -0.09 | -0.23 | 50650186 | 197.08 | 86.04 | 6.6 | 2026-11-09 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 244.13 | 246.79 | 241.3 | 242.14 | 243.04 | 0.90 | 0.37 | 363046 | 8.82 | 809.8 | 192.65 | 2026-11-09 15:57:39 |
| Swiggy Ltd. | SWIGGY | 193.01 | 193.49 | 187.48 | 192.3 | 188 | -4.30 | -2.24 | 11745832 | 220.82 | 2026-11-09 15:59:39 | ||
| Symphony Ltd. | SYMPHONY | 515.25 | 534.5 | 512.15 | 519.3 | 532.25 | 12.95 | 2.49 | 46267 | 2.46 | 1880.95 | 476.05 | 2026-11-09 15:59:45 |
| Syngene International Ltd. | SYNGENE | 433.65 | 444 | 423.9 | 434.7 | 436.9 | 2.20 | 0.51 | 1274265 | 55.67 | 960.6 | 344.45 | 2026-11-09 16:00:19 |
| Syrma SGS Technology Ltd. | SYRMA | 1490 | 1504.1 | 1450.9 | 1505 | 1462 | -43.00 | -2.86 | 960712 | 140.46 | 1822.6 | 248.1 | 2026-11-09 15:59:09 |
| Tamilnad Mercantile Bank Ltd. | TMB | 837 | 840.65 | 825 | 828.2 | 835.8 | 7.60 | 0.92 | 95883 | 8.01 | 954.2 | 399 | 2026-11-09 15:59:19 |
| Tanla Platforms Ltd. | TANLA | 650 | 667.75 | 644 | 648.15 | 648.6 | 0.45 | 0.07 | 407421 | 26.43 | 1317.95 | 365.9 | 2026-11-09 15:59:49 |
| TARC Ltd. | TARC | 127.99 | 128.95 | 123.34 | 126.41 | 128.28 | 1.87 | 1.48 | 744387 | 9.55 | 269.95 | 33.55 | 2026-11-09 15:55:20 |
| Tarsons Products Ltd. | TARSONS | 318 | 320.75 | 310 | 320.25 | 318.55 | -1.70 | -0.53 | 63138 | 2.01 | 914.45 | 164.45 | 2026-11-09 15:59:36 |
| Tata Chemicals Ltd. | TATACHEM | 605 | 607.85 | 596.7 | 608.25 | 604.75 | -3.50 | -0.58 | 674420 | 40.79 | 1247.35 | 570.05 | 2026-11-09 16:00:19 |
| Tata Communications Ltd. | TATACOMM | 1724.9 | 1734.9 | 1684.4 | 1716.6 | 1700.4 | -16.20 | -0.94 | 280734 | 47.74 | 2175 | 1070.35 | 2026-11-09 15:59:23 |
| Tata Consultancy Services Ltd. | TCS | 2489 | 2499.9 | 2449.6 | 2498.8 | 2475.4 | -23.40 | -0.94 | 2897701 | 717.30 | 4592.25 | 1976.8 | 2026-11-09 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089.9 | 1093 | 1074 | 1080 | 1083.9 | 3.90 | 0.36 | 1332957 | 144.48 | 1282.7 | 686.6 | 2026-11-09 15:56:00 |
| Tata Elxsi Ltd. | TATAELXSI | 3870 | 3906.9 | 3794 | 3875 | 3889.9 | 14.90 | 0.38 | 194163 | 75.53 | 10760 | 2996 | 2026-11-09 15:59:27 |
| Tata Investment Corporation Ltd. | TATAINVEST | 579.95 | 581.25 | 571 | 578.25 | 577.25 | -1.00 | -0.17 | 117356 | 6.77 | 11847 | 538.85 | 2026-11-09 15:59:54 |
| Tata Motors Ltd. | TMCV | 430 | 438.35 | 425.5 | 428.75 | 436.65 | 7.90 | 1.84 | 7830236 | 341.91 | 2026-11-09 15:59:44 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 295.6 | 296 | 290.75 | 295.3 | 295 | -0.30 | -0.10 | 6787416 | 200.23 | 1179 | 259.1 | 2026-11-09 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 354.95 | 360.25 | 351.05 | 353.4 | 360 | 6.60 | 1.87 | 4438333 | 159.78 | 494.85 | 182.35 | 2026-11-09 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 192.5 | 194 | 184.34 | 190.2 | 184.85 | -5.35 | -2.81 | 49905496 | 922.50 | 224.4 | 95 | 2026-11-09 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 677 | 677 | 659 | 673 | 665.8 | -7.20 | -1.07 | 458288 | 30.51 | 2026-11-09 15:58:47 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.5 | 40.5 | 38.28 | 41.51 | 39.33 | -2.18 | -5.25 | 22646564 | 89.07 | 149 | 31.22 | 2026-11-09 16:00:19 |
| TD Power Systems Ltd. | TDPOWERSYS | 604.7 | 604.7 | 560.8 | 609.85 | 571.65 | -38.20 | -6.26 | 11460079 | 655.12 | 1597.7 | 95.85 | 2026-11-09 16:00:19 |
| TeamLease Services Ltd. | TEAMLEASE | 1030 | 1030 | 985 | 1032.4 | 995.3 | -37.10 | -3.59 | 42601 | 4.24 | 3700 | 985 | 2026-11-09 15:59:59 |
| Tech Mahindra Ltd. | TECHM | 1820 | 1829 | 1793.7 | 1829.9 | 1805 | -24.90 | -1.36 | 2817324 | 508.53 | 1860 | 981.05 | 2026-11-09 15:59:21 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 954.75 | 958 | 936.4 | 964.4 | 946.7 | -17.70 | -1.84 | 213825 | 20.24 | 1822 | 254 | 2026-11-09 15:59:48 |
| Tega Industries Ltd. | TEGA | 1709.5 | 1720 | 1660 | 1709.5 | 1683 | -26.50 | -1.55 | 187240 | 31.51 | 2328.9 | 466.55 | 2026-11-09 16:00:19 |
| Tejas Networks Ltd. | TEJASNET | 427.45 | 427.5 | 415.1 | 421.9 | 418.9 | -3.00 | -0.71 | 601710 | 25.21 | 1495 | 294 | 2026-11-09 15:57:59 |
| Tenneco Clean Air India Ltd. | TENNIND | 433.6 | 433.95 | 420.1 | 438 | 424.55 | -13.45 | -3.07 | 2690406 | 114.22 | 2026-11-09 15:59:47 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.61 | 107.76 | 104.33 | 106.09 | 107.13 | 1.04 | 0.98 | 2003820 | 21.47 | 296.49 | 40.6 | 2026-11-09 15:58:24 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4230.1 | 4255.5 | 4144.3 | 4251.5 | 4233.4 | -18.10 | -0.43 | 70291 | 29.76 | 7430 | 470.3 | 2026-11-09 16:00:20 |
| The Anup Engineering Ltd. | ANUP | 1438.3 | 1471 | 1406.3 | 1438.3 | 1433.4 | -4.90 | -0.34 | 20600 | 2.95 | 3859.4 | 798.1 | 2026-11-09 15:55:10 |
| The Federal Bank Ltd. | FEDERALBNK | 336.7 | 344.1 | 333.25 | 336.7 | 344.1 | 7.40 | 2.20 | 5113514 | 175.96 | 371.7 | 105.2 | 2026-11-09 15:59:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 752.9 | 757.2 | 741.1 | 752.95 | 748.4 | -4.55 | -0.60 | 28074 | 2.10 | 1187 | 104 | 2026-11-09 15:54:02 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1465 | 1466 | 1416.1 | 1469 | 1426 | -43.00 | -2.93 | 1325713 | 189.05 | 1798 | 478.65 | 2026-11-09 16:00:19 |
| The India Cements Ltd. | INDIACEM | 347.2 | 348.4 | 336.2 | 346.7 | 341.4 | -5.30 | -1.53 | 206861 | 7.06 | 485.8 | 167.2 | 2026-11-09 15:59:15 |
| The Indian Hotels Company Ltd. | INDHOTEL | 889 | 898.7 | 874.35 | 889 | 891.65 | 2.65 | 0.30 | 5996554 | 534.68 | 898.7 | 263.35 | 2026-11-09 15:59:22 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.32 | 131.25 | 124.76 | 126.32 | 130.2 | 3.88 | 3.07 | 4408247 | 57.40 | 201.75 | 26.7 | 2026-11-09 15:58:47 |
| The Karnataka Bank Ltd. | KTKBANK | 322.75 | 333.1 | 319.05 | 320.75 | 331.9 | 11.15 | 3.48 | 1805551 | 59.93 | 345.9 | 70.8 | 2026-11-09 16:00:20 |
| The New India Assurance Company Ltd. | NIACL | 159.29 | 160.34 | 156.15 | 159.24 | 158.57 | -0.67 | -0.42 | 514408 | 8.16 | 324.7 | 82.5 | 2026-11-09 15:56:05 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3440 | 3441 | 3366.9 | 3413.2 | 3401 | -12.20 | -0.36 | 4599 | 1.56 | 9721.05 | 2295 | 2026-11-09 16:00:20 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2132.2 | 2153.5 | 2124.2 | 2130.5 | 2147 | 16.50 | 0.77 | 257434 | 55.27 | 4137 | 1186.4 | 2026-11-09 15:59:10 |
| The Ramco Cements Ltd. | RAMCOCEM | 832.6 | 846.45 | 827 | 836.1 | 840.75 | 4.65 | 0.56 | 147173 | 12.37 | 1214.5 | 634.05 | 2026-11-09 15:59:17 |
| The South Indian Bank Ltd. | SOUTHBANK | 58.03 | 59.1 | 57.6 | 58.03 | 58.68 | 0.65 | 1.12 | 13703954 | 80.41 | 59.1 | 7.8 | 2026-11-09 16:00:19 |
| Thermax Ltd. | THERMAX | 2839.8 | 2842 | 2723.2 | 2839.8 | 2785.9 | -53.90 | -1.90 | 399928 | 111.42 | 5839.95 | 1830.65 | 2026-11-09 16:00:19 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 120.8 | 123.74 | 117.74 | 118.85 | 121.37 | 2.52 | 2.12 | 306252 | 3.72 | 394.95 | 113.06 | 2026-11-09 16:00:20 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.03 | 104.85 | 100.06 | 102.34 | 101.35 | -0.99 | -0.97 | 513419 | 5.20 | 264 | 52.1 | 2026-11-09 16:00:19 |
| Tilaknagar Industries Ltd. | TI | 487.45 | 491.35 | 482.45 | 482 | 484.65 | 2.65 | 0.55 | 337657 | 16.36 | 607.8 | 72 | 2026-11-09 16:00:20 |
| Time Technoplast Ltd. | TIMETECHNO | 176.46 | 189.9 | 172.44 | 177.81 | 187.91 | 10.10 | 5.68 | 6390638 | 120.09 | 513.55 | 69.4 | 2026-11-09 16:00:20 |
| Timken India Ltd. | TIMKEN | 3060 | 3067.8 | 2994 | 3067.7 | 3014.2 | -53.50 | -1.74 | 16818 | 5.07 | 4817.9 | 2202 | 2026-11-09 15:59:38 |
| Tips Music Ltd. | TIPSMUSIC | 788 | 798 | 776.8 | 792.25 | 789.3 | -2.95 | -0.37 | 332409 | 26.24 | 950 | 139.065 | 2026-11-09 15:59:06 |
| Titagarh Rail Systems Ltd. | TITAGARH | 696 | 709.55 | 690.6 | 699.45 | 702.45 | 3.00 | 0.43 | 699431 | 49.13 | 1896.95 | 128 | 2026-11-09 16:00:19 |
| Titan Company Ltd. | TITAN | 5000.7 | 5027.6 | 4954.2 | 4990.5 | 5005 | 14.50 | 0.29 | 839812 | 420.33 | 5186.7 | 2269.6 | 2026-11-09 15:59:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4812.5 | 4835 | 4734.5 | 4773 | 4780 | 7.00 | 0.15 | 403353 | 192.80 | 5250 | 1445.55 | 2026-11-09 15:59:40 |
| Torrent Power Ltd. | TORNTPOWER | 1274.2 | 1283 | 1229 | 1274.2 | 1236 | -38.20 | -3.00 | 268817 | 33.23 | 2037 | 430.85 | 2026-11-09 15:59:19 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 313 | 314.75 | 308.05 | 312.65 | 310.1 | -2.55 | -0.82 | 725289 | 22.49 | 1278 | 32.45 | 2026-11-09 16:00:19 |
| Trent Ltd. | TRENT | 3085 | 3133.5 | 3026.1 | 3057.5 | 3119.2 | 61.70 | 2.02 | 960820 | 299.70 | 8345 | 1155 | 2026-11-09 16:00:19 |
| Trident Ltd. | TRIDENT | 24.04 | 24.04 | 23.46 | 24.02 | 23.57 | -0.45 | -1.87 | 3920857 | 9.24 | 52.9 | 20.15 | 2026-11-09 16:00:19 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 245.41 | 245.6 | 238.61 | 244.6 | 239.82 | -4.78 | -1.95 | 250085 | 6.00 | 536 | 217.6 | 2026-11-09 15:56:13 |
| Triveni Turbine Ltd. | TRITURBINE | 498 | 505.9 | 488.65 | 499.2 | 503 | 3.80 | 0.76 | 266787 | 13.42 | 885 | 188.1 | 2026-11-09 16:00:20 |
| TSF Investments Ltd. | TSFINV | 410 | 410 | 404.65 | 407.2 | 408.9 | 1.70 | 0.42 | 15682 | 0.64 | 701.5 | 74 | 2026-11-09 15:58:21 |
| TTK Prestige Ltd. | TTKPRESTIG | 592.3 | 613.95 | 592.3 | 597.6 | 604.5 | 6.90 | 1.15 | 445229 | 26.91 | 1049.9 | 423 | 2026-11-09 15:55:49 |
| Tube Investments of India Ltd. | TIINDIA | 2169 | 2209.5 | 2121 | 2175.4 | 2209.5 | 34.10 | 1.57 | 291771 | 64.47 | 4810.8 | 2005.2 | 2026-11-09 15:58:19 |
| TVS Holdings Ltd. | TVSHLTD | 13051 | 13099 | 12801 | 13130 | 12872 | -258.00 | -1.96 | 959 | 1.23 | 16297 | 3701.2 | 2026-11-09 15:54:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 4479.6 | 4505.9 | 4413 | 4479.6 | 4505.9 | 26.30 | 0.59 | 702938 | 316.74 | 4505.9 | 925 | 2026-11-09 15:59:09 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 120.5 | 120.5 | 118.23 | 119.89 | 119.63 | -0.26 | -0.22 | 192992 | 2.31 | 2026-11-09 15:58:47 | ||
| UCO Bank | UCOBANK | 24 | 24.28 | 23.87 | 23.97 | 24.19 | 0.22 | 0.92 | 5617229 | 13.59 | 70.65 | 11.3 | 2026-11-09 16:00:19 |
| Uflex Ltd. | UFLEX | 593.1 | 610.55 | 587.5 | 591.75 | 606.5 | 14.75 | 2.49 | 132691 | 8.05 | 859.8 | 325.1 | 2026-11-09 15:58:21 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 60.01 | 60.38 | 59.43 | 60.47 | 60.3 | -0.17 | -0.28 | 9567601 | 57.69 | 73.94 | 19.4 | 2026-11-09 15:56:50 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12482 | 12532 | 12173 | 12499 | 12275 | -224.00 | -1.79 | 264941 | 325.22 | 13110 | 6005 | 2026-11-09 15:57:12 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1780 | 1818.1 | 1770.1 | 1809.4 | 1806.2 | -3.20 | -0.18 | 85340 | 15.41 | 2026-11-09 15:58:00 | ||
| Union Bank Of India | UNIONBANK | 187 | 197.05 | 186.8 | 186.55 | 197 | 10.45 | 5.60 | 21573411 | 425.00 | 205.49 | 38.3 | 2026-11-09 15:59:56 |
| Uniparts India Ltd. | UNIPARTS | 722 | 722.7 | 707 | 725 | 713.85 | -11.15 | -1.54 | 64816 | 4.63 | 915.95 | 296.65 | 2026-11-09 15:56:01 |
| United Breweries Ltd. | UBL | 1182.2 | 1229.9 | 1181 | 1202.4 | 1225.5 | 23.10 | 1.92 | 216370 | 26.52 | 2299.7 | 1128.6 | 2026-11-09 15:59:30 |
| United Spirits Ltd. | UNITDSPR | 1412 | 1436.5 | 1405.2 | 1412 | 1432.4 | 20.40 | 1.44 | 603133 | 86.39 | 1700 | 730.55 | 2026-11-09 15:59:49 |
| UNO Minda Ltd. | UNOMINDA | 1313 | 1368 | 1292 | 1316.7 | 1353.8 | 37.10 | 2.82 | 1500842 | 203.18 | 1382 | 435 | 2026-11-09 15:58:49 |
| UPL Ltd. | UPL | 533.8 | 541.85 | 527.1 | 533.8 | 541.5 | 7.70 | 1.44 | 1960691 | 106.17 | 812.2 | 451.85 | 2026-11-09 15:59:52 |
| Usha Martin Ltd. | USHAMART | 487.85 | 491.9 | 480.45 | 483.45 | 490.1 | 6.65 | 1.38 | 249814 | 12.24 | 542.6 | 115.2 | 2026-11-09 15:57:21 |
| UTI Asset Management Company Ltd. | UTIAMC | 850.2 | 850.2 | 833 | 849.15 | 835.3 | -13.85 | -1.63 | 74034 | 6.18 | 1494.8 | 608 | 2026-11-09 15:58:35 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.96 | 12.05 | 11.76 | 11.84 | 11.98 | 0.14 | 1.18 | 4858409 | 5.82 | 68.3 | 10.12 | 2026-11-09 16:00:20 |
| V-Guard Industries Ltd. | VGUARD | 294.75 | 308.9 | 291.95 | 291.95 | 298.5 | 6.55 | 2.24 | 2172651 | 64.85 | 577.45 | 224.95 | 2026-11-09 15:58:32 |
| V-Mart Retail Ltd. | VMART | 757 | 761.25 | 742.5 | 756.25 | 754.5 | -1.75 | -0.23 | 28201 | 2.13 | 4520 | 457.9 | 2026-11-09 15:54:11 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3970.5 | 3970.5 | 3923.5 | 3951.7 | 3939.8 | -11.90 | -0.30 | 3493 | 1.38 | 6350 | 2027.95 | 2026-11-09 15:54:58 |
| VA Tech Wabag Ltd. | WABAG | 2020.6 | 2035.8 | 1951.2 | 2007.6 | 2009.9 | 2.30 | 0.11 | 414463 | 83.30 | 2319 | 241.85 | 2026-11-09 16:00:20 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 163.9 | 167.49 | 162 | 163.47 | 165.62 | 2.15 | 1.32 | 435264 | 7.21 | 542.4 | 154.49 | 2026-11-09 15:55:25 |
| Valor Estate Ltd. | DBREALTY | 86 | 86.26 | 82.01 | 84.96 | 82.77 | -2.19 | -2.58 | 775484 | 6.42 | 284.8 | 52.1 | 2026-11-09 15:56:42 |
| Vardhman Textiles Ltd. | VTL | 507.4 | 531.1 | 501 | 520.8 | 526.5 | 5.70 | 1.09 | 362205 | 19.07 | 688 | 270 | 2026-11-09 15:56:32 |
| Varroc Engineering Ltd. | VARROC | 795.2 | 813 | 788.9 | 788.3 | 805.85 | 17.55 | 2.23 | 129205 | 10.41 | 912.2 | 239.45 | 2026-11-09 15:56:01 |
| Varun Beverages Ltd. | VBL | 438 | 439 | 431.4 | 435 | 435 | 0.00 | 0.00 | 4595851 | 199.92 | 1702.8 | 381 | 2026-11-09 15:59:20 |
| Vedant Fashions Ltd. | MANYAVAR | 486 | 486 | 467 | 483.15 | 477.3 | -5.85 | -1.21 | 122094 | 5.83 | 1512 | 329.2 | 2026-11-09 15:58:57 |
| Vedanta Ltd. | VEDL | 263 | 263.97 | 258.31 | 261 | 262 | 1.00 | 0.38 | 9723588 | 254.76 | 795 | 208.1 | 2026-11-09 15:59:47 |
| Veedol Corporation Ltd. | VEEDOL | 1410.2 | 1410.2 | 1369.6 | 1403.2 | 1394.9 | -8.30 | -0.59 | 7144 | 1.00 | 2800 | 805.15 | 2026-11-09 15:54:51 |
| Venky'S (India) Ltd. | VENKEYS | 1603 | 1603.8 | 1570 | 1595.9 | 1580.8 | -15.10 | -0.95 | 24454 | 3.87 | 2559.95 | 1165 | 2026-11-09 15:55:34 |
| Ventive Hospitality Ltd. | VENTIVE | 532.95 | 550 | 532.95 | 542.8 | 542.2 | -0.60 | -0.11 | 16083 | 0.87 | 2026-11-09 15:50:29 | ||
| Vesuvius India Ltd. | VESUVIUS | 372.25 | 372.25 | 364 | 372.8 | 364.8 | -8.00 | -2.15 | 41626 | 1.52 | 6188 | 354.05 | 2026-11-09 15:56:11 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1462 | 1497.4 | 1431.1 | 1466.6 | 1478.3 | 11.70 | 0.80 | 102937 | 15.22 | 1593.6 | 342.85 | 2026-11-09 15:55:39 |
| Vikram Solar Ltd. | VIKRAMSOLR | 142.86 | 144.2 | 139.31 | 143.22 | 139.96 | -3.26 | -2.28 | 1359740 | 19.03 | 2026-11-09 16:00:20 | ||
| VIP Industries Ltd. | VIPIND | 244.9 | 244.9 | 238.8 | 244.9 | 239.4 | -5.50 | -2.25 | 889785 | 21.30 | 765 | 238.8 | 2026-11-09 16:00:20 |
| Vishal Mega Mart Ltd. | VMM | 93.9 | 93.9 | 90.7 | 94 | 92.62 | -1.38 | -1.47 | 6280761 | 58.17 | 2026-11-09 15:59:36 | ||
| Viyash Scientific Ltd. | VIYASH | 236.1 | 241.87 | 234.67 | 234.67 | 237.51 | 2.84 | 1.21 | 2355199 | 55.94 | 298 | 61.8 | 2026-11-09 16:00:20 |
| Vodafone Idea Ltd. | IDEA | 12.81 | 12.84 | 12.47 | 12.81 | 12.67 | -0.14 | -1.09 | 227619017 | 288.39 | 19.18 | 5.7 | 2026-11-09 15:59:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 9906 | 9924 | 9804 | 9894 | 9858 | -36.00 | -0.36 | 6619 | 6.53 | 14800 | 2381 | 2026-11-09 15:54:40 |
| Voltas Ltd. | VOLTAS | 1060 | 1090.1 | 1016.5 | 1056.5 | 1090.1 | 33.60 | 3.18 | 2544386 | 277.36 | 1944.9 | 737.2 | 2026-11-09 15:59:59 |
| VRL Logistics Ltd. | VRLLOG | 327.65 | 348.25 | 312.45 | 318.1 | 323.8 | 5.70 | 1.79 | 6407230 | 207.47 | 772.5 | 225 | 2026-11-09 16:00:20 |
| Waaree Energies Ltd. | WAAREEENER | 2438.9 | 2448 | 2371.5 | 2439 | 2444 | 5.00 | 0.21 | 519719 | 127.02 | 2026-11-09 15:57:21 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 736 | 739 | 727.9 | 748.8 | 736 | -12.80 | -1.71 | 126658 | 9.32 | 2026-11-09 15:58:34 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 72.49 | 73.4 | 70.6 | 72.53 | 72.03 | -0.50 | -0.69 | 1283611 | 9.25 | 1865 | 50.4 | 2026-11-09 15:57:09 |
| Welspun Corp Ltd. | WELCORP | 2245.8 | 2250.7 | 2153.5 | 2245.8 | 2202.1 | -43.70 | -1.95 | 898546 | 197.87 | 2883.5 | 177.65 | 2026-11-09 15:59:09 |
| Welspun Enterprises Ltd. | WELENT | 695 | 697.45 | 676 | 694.45 | 681.15 | -13.30 | -1.92 | 155006 | 10.56 | 841.9 | 107.25 | 2026-11-09 15:55:35 |
| Welspun Living Ltd. | WELSPUNLIV | 250.2 | 253.78 | 244.6 | 252.48 | 252.21 | -0.27 | -0.11 | 5303872 | 133.77 | 267.42 | 62 | 2026-11-09 15:59:48 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 758 | 758 | 700.05 | 758.4 | 704.3 | -54.10 | -7.13 | 439403 | 30.95 | 978.05 | 375 | 2026-11-09 15:58:41 |
| Westlife Foodworld Ltd | WESTLIFE | 665.6 | 677.85 | 660 | 663.3 | 674.5 | 11.20 | 1.69 | 144850 | 9.77 | 1024.95 | 398.4 | 2026-11-09 15:58:05 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 858 | 815.6 | 835.2 | 837.7 | 2.50 | 0.30 | 860614 | 72.09 | 2449.7 | 706 | 2026-11-09 15:59:35 |
| Wipro Ltd. | WIPRO | 197 | 199 | 194.7 | 197.55 | 199 | 1.45 | 0.73 | 11759251 | 234.01 | 596 | 157.01 | 2026-11-09 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1992.1 | 2089 | 1976.6 | 2006.3 | 2031.5 | 25.20 | 1.26 | 896543 | 182.13 | 2422.3 | 145.15 | 2026-11-09 16:00:19 |
| Wonderla Holidays Ltd. | WONDERLA | 481.35 | 487 | 478.05 | 481.35 | 484.8 | 3.45 | 0.72 | 37832 | 1.83 | 1105.9 | 274 | 2026-11-09 15:56:03 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1056 | 1070 | 1045.2 | 1050.8 | 1055.9 | 5.10 | 0.49 | 221978 | 23.44 | 1184 | 306.1 | 2026-11-09 16:00:20 |
| Yes Bank Ltd. | YESBANK | 17.37 | 17.39 | 16.85 | 17.3 | 17.03 | -0.27 | -1.56 | 138960716 | 236.65 | 32.85 | 14.4 | 2026-11-09 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.98 | 70.7 | 67.9 | 68.42 | 69.77 | 1.35 | 1.97 | 44827492 | 312.76 | 292 | 60.6 | 2026-11-09 15:59:49 |
| Zen Technologies Ltd. | ZENTEC | 1731.2 | 1735 | 1701 | 1720.3 | 1712.6 | -7.70 | -0.45 | 182143 | 31.19 | 2627 | 175.15 | 2026-11-09 15:54:36 |
| Zensar Technologies Ltd. | ZENSARTECH | 572 | 572.2 | 557.35 | 572.2 | 565.8 | -6.40 | -1.12 | 527759 | 29.86 | 984.95 | 201.5 | 2026-11-09 15:55:35 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2291.5 | 2330 | 2266.3 | 2298.3 | 2321.2 | 22.90 | 1.00 | 32019 | 7.43 | 18250 | 2053 | 2026-11-09 15:56:05 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1200 | 1232.3 | 1195.9 | 1199.5 | 1215.9 | 16.40 | 1.37 | 1877163 | 228.24 | 1324.3 | 350.25 | 2026-11-09 15:58:36 |
| Zydus Wellness Ltd. | ZYDUSWELL | 478.6 | 480.55 | 466.45 | 476.85 | 469.4 | -7.45 | -1.56 | 118550 | 5.56 | 2623 | 367.55 | 2026-11-09 15:59:19 |