Select Exchange & Index:
NIFTYTOTALMCAP
12818.85
updated on: 23-Jan-2026 [13:04]
Advances - 156 |
Declines - 644 |
Unchanged - 4
Overview
| Open | 12929.55 | Prev. Close | 12893.30 |
|---|---|---|---|
| Day High | 12930.15 | 52 Week High | 13548.00 |
| Day Low | 12813.55 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.3 | 1120.2 | 13.90 | 1.26 |
| Aarti Industries Ltd. | 346.45 | 354.85 | 8.40 | 2.42 |
| Aarti Pharmalabs Ltd. | 760.15 | 765.1 | 4.95 | 0.65 |
| Aavas Financiers Ltd. | 1462.8 | 1506.8 | 44.00 | 3.01 |
| Abbott India Ltd. | 27725 | 27890 | 165.00 | 0.60 |
| Acutaas Chemicals Ltd. | 1644.4 | 1658.3 | 13.90 | 0.85 |
| Aditya Birla Capital Ltd. | 354.5 | 354.75 | 0.25 | 0.07 |
| Aditya Birla Sun Life AMC Ltd. | 774.25 | 784 | 9.75 | 1.26 |
| Advanced Enzyme Technologies Ltd. | 271.95 | 272.5 | 0.55 | 0.20 |
| AGI Greenpac Ltd. | 661.35 | 668.05 | 6.70 | 1.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 420.5 | 424.55 | 4.05 | 0.96 |
| Alivus Life Sciences Ltd. | 861.5 | 899.95 | 38.45 | 4.46 |
| Alkem Laboratories Ltd. | 5758.5 | 5791 | 32.50 | 0.56 |
| APL Apollo Tubes Ltd. | 1976 | 2021.3 | 45.30 | 2.29 |
| Apollo Hospitals Enterprise Ltd. | 6797 | 6810 | 13.00 | 0.19 |
| Ashok Leyland Ltd. | 190.28 | 195.57 | 5.29 | 2.78 |
| Ashoka Buildcon Ltd. | 144.54 | 147.08 | 2.54 | 1.76 |
| Asian Paints Ltd. | 2703.8 | 2762.5 | 58.70 | 2.17 |
| Atul Ltd. | 5772.5 | 5805 | 32.50 | 0.56 |
| Bajaj Auto Ltd. | 9370 | 9439 | 69.00 | 0.74 |
| Bajaj Consumer Care Ltd. | 296.9 | 307.05 | 10.15 | 3.42 |
| Balrampur Chini Mills Ltd. | 403.75 | 411.05 | 7.30 | 1.81 |
| Bandhan Bank Ltd. | 142.46 | 151.6 | 9.14 | 6.42 |
| Bank Of Maharashtra | 65.79 | 66.7 | 0.91 | 1.38 |
| BASF India Ltd. | 3648.2 | 3650.6 | 2.40 | 0.07 |
| Bayer CropScience Ltd. | 4365.7 | 4395.9 | 30.20 | 0.69 |
| Bhansali Engineering Polymers Ltd. | 82.51 | 82.82 | 0.31 | 0.38 |
| Blue Star Ltd. | 1709.3 | 1717.5 | 8.20 | 0.48 |
| Campus Activewear Ltd. | 254.8 | 254.85 | 0.05 | 0.02 |
| Canara Bank | 154.68 | 155.54 | 0.86 | 0.56 |
| Carborundum Universal Ltd. | 814.9 | 822.85 | 7.95 | 0.98 |
| Century Plyboards (India) Ltd. | 744.25 | 744.75 | 0.50 | 0.07 |
| Chambal Fertilisers and Chemicals Ltd. | 426.65 | 439.75 | 13.10 | 3.07 |
| Chennai Petroleum Corporation Ltd. | 827.45 | 833.5 | 6.05 | 0.73 |
| CIE Automotive India Ltd. | 409.6 | 420.6 | 11.00 | 2.69 |
| Cipla Ltd. | 1370.4 | 1380.5 | 10.10 | 0.74 |
| CSB Bank Ltd. | 495.3 | 499.45 | 4.15 | 0.84 |
| Dabur India Ltd. | 525.35 | 526.75 | 1.40 | 0.27 |
| DCM Shriram Ltd. | 1098.2 | 1130.8 | 32.60 | 2.97 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1182.2 | 1185.5 | 3.30 | 0.28 |
| Delhivery Ltd. | 389.85 | 393.75 | 3.90 | 1.00 |
| Dilip Buildcon Ltd. | 459.75 | 466.2 | 6.45 | 1.40 |
| Dodla Dairy Ltd | 1184.9 | 1191.6 | 6.70 | 0.57 |
| DOMS Industries Ltd. | 2408 | 2413.4 | 5.40 | 0.22 |
| Dr. Reddy's Laboratories Ltd. | 1217.5 | 1247.5 | 30.00 | 2.46 |
| Dreamfolks Services Ltd. | 93.28 | 98.89 | 5.61 | 6.01 |
| Emami Ltd. | 502.55 | 511.75 | 9.20 | 1.83 |
| Equitas Small Finance Bank Ltd. | 70.1 | 71.35 | 1.25 | 1.78 |
| Escorts Kubota Ltd. | 3553.3 | 3556.7 | 3.40 | 0.10 |
| Firstsource Solutions Ltd. | 312.9 | 314.5 | 1.60 | 0.51 |
| Fortis Healthcare Ltd. | 841.45 | 858.5 | 17.05 | 2.03 |
| Fusion Finance Ltd. | 176.21 | 178.68 | 2.47 | 1.40 |
| Galaxy Surfactants Ltd. | 1903.6 | 1922.5 | 18.90 | 0.99 |
| GE Vernova T&D India Ltd. | 2650.4 | 2752.7 | 102.30 | 3.86 |
| Go Digit General Insurance Ltd. | 324.3 | 333.65 | 9.35 | 2.88 |
| GR Infraprojects Ltd. | 905.45 | 921 | 15.55 | 1.72 |
| Granules India Ltd. | 571.3 | 578.95 | 7.65 | 1.34 |
| Gravita India Ltd. | 1516.5 | 1546.1 | 29.60 | 1.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 451.6 | 465.3 | 13.70 | 3.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.14 | 175.68 | 1.54 | 0.88 |
| HCL Technologies Ltd. | 1703.1 | 1713.8 | 10.70 | 0.63 |
| Hindalco Industries Ltd. | 944.45 | 953.45 | 9.00 | 0.95 |
| Hindustan Copper Ltd. | 532.05 | 549.1 | 17.05 | 3.20 |
| Hindustan Unilever Ltd. | 2390.6 | 2427.9 | 37.30 | 1.56 |
| Hindustan Zinc Ltd. | 668.25 | 706.8 | 38.55 | 5.77 |
| Home First Finance Company India Ltd. | 1048.6 | 1109.3 | 60.70 | 5.79 |
| ICICI Bank Ltd. | 1345.5 | 1352.3 | 6.80 | 0.51 |
| ICICI Lombard General Insurance Company Ltd. | 1824.7 | 1825.4 | 0.70 | 0.04 |
| IIFL Finance Ltd. | 538.75 | 539.35 | 0.60 | 0.11 |
| Indian Metals & Ferro Alloys Ltd. | 1120.1 | 1131.9 | 11.80 | 1.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 630.15 | 1.30 | 0.21 |
| IndusInd Bank Ltd. | 902.45 | 903.55 | 1.10 | 0.12 |
| Infosys Ltd. | 1663.5 | 1667.9 | 4.40 | 0.26 |
| Ingersoll-Rand (India) Ltd. | 3128.6 | 3152.5 | 23.90 | 0.76 |
| Innova Captab Ltd. | 654.2 | 665.95 | 11.75 | 1.80 |
| Ion Exchange (India) Ltd. | 350.5 | 353.4 | 2.90 | 0.83 |
| JTL Industries Ltd | 77.02 | 78.12 | 1.10 | 1.43 |
| Jyothy Labs Ltd. | 248.4 | 249.65 | 1.25 | 0.50 |
| KFin Technologies Ltd. | 1033.5 | 1038.4 | 4.90 | 0.47 |
| Krsnaa Diagnostics Ltd. | 710.2 | 718.95 | 8.75 | 1.23 |
| L&T Finance Ltd. | 287.3 | 294.6 | 7.30 | 2.54 |
| Laurus Labs Ltd. | 1005.8 | 1018.3 | 12.50 | 1.24 |
| LG Balakrishnan & Bros Ltd. | 1744.3 | 1750 | 5.70 | 0.33 |
| Maharashtra Scooters Ltd. | 13334 | 13358 | 24.00 | 0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 360.45 | 364.3 | 3.85 | 1.07 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.29 | 154.78 | 0.49 | 0.32 |
| Manorama Industries Ltd. | 1075.8 | 1120.6 | 44.80 | 4.16 |
| Max Healthcare Institute Ltd. | 998.8 | 1003.2 | 4.40 | 0.44 |
| MOIL Ltd. | 340.35 | 344.85 | 4.50 | 1.32 |
| Multi Commodity Exchange Of India Ltd. | 2314 | 2317 | 3.00 | 0.13 |
| Muthoot Finance Ltd. | 3861.9 | 3872.5 | 10.60 | 0.27 |
| Narayana Hrudayalaya Ltd. | 1775.3 | 1800.6 | 25.30 | 1.43 |
| Natco Pharma Ltd. | 834.75 | 834.9 | 0.15 | 0.02 |
| National Aluminium Company Ltd. | 364.6 | 376.8 | 12.20 | 3.35 |
| Navin Fluorine International Ltd. | 5917.5 | 5975 | 57.50 | 0.97 |
| Oil & Natural Gas Corporation Ltd. | 244.01 | 245.77 | 1.76 | 0.72 |
| Oil India Ltd. | 436.45 | 439 | 2.55 | 0.58 |
| Oracle Financial Services Software Ltd. | 7897 | 8018.5 | 121.50 | 1.54 |
| Orient Electric Ltd. | 170.49 | 174.46 | 3.97 | 2.33 |
| Petronet LNG Ltd. | 275.05 | 278.2 | 3.15 | 1.15 |
| PI Industries Ltd. | 3170.4 | 3179.9 | 9.50 | 0.30 |
| PTC India Ltd. | 157.16 | 157.59 | 0.43 | 0.27 |
| Radico Khaitan Ltd. | 2986.8 | 3039.1 | 52.30 | 1.75 |
| Rail Vikas Nigam Ltd. | 329 | 329.7 | 0.70 | 0.21 |
| Rainbow Children's Medicare Ltd. | 1175 | 1185.9 | 10.90 | 0.93 |
| Rajesh Exports Ltd. | 164.43 | 166.25 | 1.82 | 1.11 |
| Ramkrishna Forgings Ltd. | 513 | 517.05 | 4.05 | 0.79 |
| Ratnamani Metals & Tubes Ltd. | 1982.8 | 2033 | 50.20 | 2.53 |
| Rossari Biotech Ltd. | 531.15 | 534.9 | 3.75 | 0.71 |
| Safari Industries (India) Ltd. | 1960 | 1977 | 17.00 | 0.87 |
| Samhi Hotels Ltd. | 172.82 | 179.34 | 6.52 | 3.77 |
| Sammaan Capital Ltd. | 139.97 | 140.87 | 0.90 | 0.64 |
| Sanofi India Ltd. | 4055.3 | 4078.8 | 23.50 | 0.58 |
| Sansera Engineering Ltd. | 1695.8 | 1699.6 | 3.80 | 0.22 |
| Sarda Energy & Minerals Ltd. | 468.1 | 473.85 | 5.75 | 1.23 |
| Schaeffler India Ltd. | 3565.7 | 3589.9 | 24.20 | 0.68 |
| Shoppers Stop Ltd. | 344.95 | 345.6 | 0.65 | 0.19 |
| Sobha Ltd. | 1343.7 | 1352.1 | 8.40 | 0.63 |
| Steel Authority Of India Ltd. | 151.65 | 152.36 | 0.71 | 0.47 |
| Sun Pharmaceutical Industries Ltd. | 1634.2 | 1645.3 | 11.10 | 0.68 |
| Sun TV Network Ltd. | 551.85 | 556.1 | 4.25 | 0.77 |
| Sundaram Finance Ltd. | 5067 | 5078 | 11.00 | 0.22 |
| Sunflag Iron And Steel Company Ltd. | 242 | 244.65 | 2.65 | 1.10 |
| Supreme Industries Ltd. | 3487.8 | 3500.8 | 13.00 | 0.37 |
| Swan Corp Ltd. | 401 | 422.5 | 21.50 | 5.36 |
| Syrma SGS Technology Ltd. | 667.55 | 669.2 | 1.65 | 0.25 |
| Tanla Platforms Ltd. | 448.3 | 487.6 | 39.30 | 8.77 |
| Tata Communications Ltd. | 1547.9 | 1559.9 | 12.00 | 0.78 |
| Tata Consultancy Services Ltd. | 3150.4 | 3184.9 | 34.50 | 1.10 |
| Tata Steel Ltd. | 189.1 | 189.28 | 0.18 | 0.10 |
| Tata Technologies Ltd. | 652.15 | 655 | 2.85 | 0.44 |
| Tech Mahindra Ltd. | 1687.4 | 1704.3 | 16.90 | 1.00 |
| Tega Industries Ltd. | 1728.3 | 1751.8 | 23.50 | 1.36 |
| The Anup Engineering Ltd. | 1875.3 | 1890 | 14.70 | 0.78 |
| The Federal Bank Ltd. | 282.2 | 282.4 | 0.20 | 0.07 |
| Thermax Ltd. | 2908.3 | 2923.8 | 15.50 | 0.53 |
| Titan Company Ltd. | 4018.6 | 4051.9 | 33.30 | 0.83 |
| TTK Prestige Ltd. | 582.25 | 588.2 | 5.95 | 1.02 |
| TVS Motor Company Ltd. | 3570.1 | 3600.6 | 30.50 | 0.85 |
| Ujjivan Small Finance Bank Ltd. | 61.96 | 63.76 | 1.80 | 2.91 |
| Ultratech Cement Ltd. | 12364 | 12461 | 97.00 | 0.78 |
| Union Bank Of India | 174.78 | 175.7 | 0.92 | 0.53 |
| United Spirits Ltd. | 1338.4 | 1351.2 | 12.80 | 0.96 |
| UPL Ltd. | 700.5 | 708.75 | 8.25 | 1.18 |
| V-Guard Industries Ltd. | 309.65 | 311.95 | 2.30 | 0.74 |
| V-Mart Retail Ltd. | 577.75 | 579.85 | 2.10 | 0.36 |
| Vaibhav Global Ltd. | 214.79 | 219.47 | 4.68 | 2.18 |
| Valor Estate Ltd. | 101.34 | 106.81 | 5.47 | 5.40 |
| Vedanta Ltd. | 678.65 | 693.6 | 14.95 | 2.20 |
| Veedol Corporation Ltd. | 1424.3 | 1428.2 | 3.90 | 0.27 |
| Vijaya Diagnostic Centre Ltd. | 991.3 | 998.3 | 7.00 | 0.71 |
| Vishal Mega Mart Ltd. | 124.22 | 124.97 | 0.75 | 0.60 |
| Voltas Ltd. | 1293.5 | 1315.5 | 22.00 | 1.70 |
| Westlife Foodworld Ltd | 492.8 | 494.05 | 1.25 | 0.25 |
| Whirlpool Of India Ltd. | 789.95 | 795.85 | 5.90 | 0.75 |
| Zydus Lifesciences Ltd. | 885.3 | 890 | 4.70 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33900 | 33425 | -475.00 | -1.40 |
| Aarti Drugs Ltd. | 375.7 | 370 | -5.70 | -1.52 |
| ABB India Ltd. | 4755.5 | 4700 | -55.50 | -1.17 |
| ACC Ltd. | 1728.2 | 1706.5 | -21.70 | -1.26 |
| Accelya Solutions India Ltd. | 1336.8 | 1325 | -11.80 | -0.88 |
| Acme Solar Holdings Ltd. | 206.75 | 202.06 | -4.69 | -2.27 |
| Action Construction Equipment Ltd. | 806.95 | 796.2 | -10.75 | -1.33 |
| Adani Energy Solutions Ltd. | 924.8 | 878 | -46.80 | -5.06 |
| Adani Enterprises Ltd. | 2086.4 | 1978 | -108.40 | -5.20 |
| Adani Green Energy Ltd. | 904.3 | 836.4 | -67.90 | -7.51 |
| Adani Ports and Special Economic Zone Ltd. | 1414.2 | 1356.9 | -57.30 | -4.05 |
| Adani Power Ltd. | 140.92 | 137.09 | -3.83 | -2.72 |
| Adani Total Gas Ltd. | 548 | 527.5 | -20.50 | -3.74 |
| Aditya Birla Fashion and Retail Ltd. | 63.69 | 62.04 | -1.65 | -2.59 |
| Aditya Birla Lifestyle Brands Ltd. | 106.5 | 104.83 | -1.67 | -1.57 |
| Aditya Birla Real Estate Ltd. | 1346 | 1300 | -46.00 | -3.42 |
| Aegis Logistics Ltd. | 658.4 | 649.7 | -8.70 | -1.32 |
| Aether Industries Ltd. | 979.35 | 967.85 | -11.50 | -1.17 |
| Afcons Infrastructure Ltd. | 345.65 | 339.15 | -6.50 | -1.88 |
| Affle 3i Ltd. | 1609.4 | 1580.8 | -28.60 | -1.78 |
| Ahluwalia Contracts (India) Ltd. | 874.65 | 849.95 | -24.70 | -2.82 |
| AIA Engineering Ltd. | 3758.2 | 3736.6 | -21.60 | -0.57 |
| Ajanta Pharma Ltd. | 2717.6 | 2691.3 | -26.30 | -0.97 |
| Alembic Pharmaceuticals Ltd. | 769.4 | 767.95 | -1.45 | -0.19 |
| Alkyl Amines Chemicals Ltd. | 1597.8 | 1572.4 | -25.40 | -1.59 |
| Allcargo Logistics Ltd. | 9.31 | 9.05 | -0.26 | -2.79 |
| Alok Industries Ltd. | 14.77 | 14.45 | -0.32 | -2.17 |
| Amara Raja Energy & Mobility Ltd. | 854.65 | 845.5 | -9.15 | -1.07 |
| Amber Enterprises India Ltd. | 5732 | 5618 | -114.00 | -1.99 |
| Ambuja Cements Ltd. | 546.6 | 533.3 | -13.30 | -2.43 |
| Anand Rathi Wealth Ltd. | 3008.3 | 2968.7 | -39.60 | -1.32 |
| Anant Raj Ltd. | 537.7 | 514 | -23.70 | -4.41 |
| Angel One Ltd. | 2566.6 | 2550 | -16.60 | -0.65 |
| Anupam Rasayan India Ltd. | 1239.5 | 1229.9 | -9.60 | -0.77 |
| Apar Industries Ltd. | 7214.5 | 7043.5 | -171.00 | -2.37 |
| Apeejay Surrendra Park Hotels Ltd. | 124.8 | 120.9 | -3.90 | -3.12 |
| Apollo Tyres Ltd. | 503.85 | 502.8 | -1.05 | -0.21 |
| Aptus Value Housing Finance India Ltd. | 265.15 | 262.85 | -2.30 | -0.87 |
| Archean Chemical Industries Ltd. | 548.35 | 545.4 | -2.95 | -0.54 |
| Arvind Fashions Ltd. | 449.45 | 445.05 | -4.40 | -0.98 |
| Arvind Ltd. | 302.4 | 297.7 | -4.70 | -1.55 |
| Asahi India Glass Ltd. | 961.3 | 954.2 | -7.10 | -0.74 |
| ASK Automotive Ltd. | 435.55 | 431.7 | -3.85 | -0.88 |
| Aster DM Healthcare Ltd. | 576.3 | 562.65 | -13.65 | -2.37 |
| Astra Microwave Products Ltd. | 917.5 | 910.95 | -6.55 | -0.71 |
| Astral Ltd. | 1413.2 | 1390.9 | -22.30 | -1.58 |
| Astrazeneca Pharma India Ltd. | 8347 | 8324 | -23.00 | -0.28 |
| AU Small Finance Bank Ltd. | 1000.55 | 980.3 | -20.25 | -2.02 |
| Aurobindo Pharma Ltd. | 1145.3 | 1139.1 | -6.20 | -0.54 |
| Authum Investment & Infrastructure Ltd. | 555 | 536.4 | -18.60 | -3.35 |
| Avalon Technologies Ltd. | 843.9 | 808.7 | -35.20 | -4.17 |
| Avanti Feeds Ltd. | 778.1 | 753.8 | -24.30 | -3.12 |
| Avenue Supermarts Ltd. | 3724.1 | 3719.8 | -4.30 | -0.12 |
| AvenuesAI Ltd. | 15.34 | 15.18 | -0.16 | -1.04 |
| AWL Agri Business Ltd. | 210.03 | 208.68 | -1.35 | -0.64 |
| Axis Bank Ltd. | 1294.8 | 1271.2 | -23.60 | -1.82 |
| Azad Engineering Ltd. | 1406 | 1383.5 | -22.50 | -1.60 |
| Bajaj Finance Ltd. | 942.85 | 932.2 | -10.65 | -1.13 |
| Bajaj Finserv Ltd. | 1993.1 | 1970.6 | -22.50 | -1.13 |
| Bajaj Hindusthan Sugar Ltd. | 16.26 | 15.87 | -0.39 | -2.40 |
| Bajaj Holdings & Investment Ltd. | 10735 | 10694 | -41.00 | -0.38 |
| Bajaj Housing Finance Ltd. | 90.55 | 89.39 | -1.16 | -1.28 |
| Balaji Amines Ltd. | 1210.4 | 1152.8 | -57.60 | -4.76 |
| Balkrishna Industries Ltd. | 2426.5 | 2413.4 | -13.10 | -0.54 |
| Balmer Lawrie & Company Ltd. | 172.27 | 169.23 | -3.04 | -1.76 |
| Balu Forge Industries Ltd. | 398.65 | 387.9 | -10.75 | -2.70 |
| Banco Products (India) Ltd. | 576.55 | 559.4 | -17.15 | -2.97 |
| Bank Of Baroda | 305.3 | 298.8 | -6.50 | -2.13 |
| Bank Of India | 166.42 | 162.17 | -4.25 | -2.55 |
| Bata India Ltd. | 875.5 | 866.75 | -8.75 | -1.00 |
| BEML Ltd. | 1682.6 | 1652.1 | -30.50 | -1.81 |
| Berger Paints India Ltd. | 507.8 | 505.8 | -2.00 | -0.39 |
| Bharat Bijlee Ltd. | 2504.7 | 2462.4 | -42.30 | -1.69 |
| Bharat Dynamics Ltd. | 1451.2 | 1429.1 | -22.10 | -1.52 |
| Bharat Electronics Ltd. | 417.3 | 411.55 | -5.75 | -1.38 |
| Bharat Forge Ltd. | 1431.5 | 1415 | -16.50 | -1.15 |
| Bharat Heavy Electricals Ltd. | 251.55 | 247.5 | -4.05 | -1.61 |
| Bharat Petroleum Corporation Ltd. | 354.15 | 353.8 | -0.35 | -0.10 |
| Bharti Airtel Ltd. | 2002.2 | 2000.3 | -1.90 | -0.09 |
| Bikaji Foods International Ltd. | 672.7 | 652.25 | -20.45 | -3.04 |
| Biocon Ltd. | 373 | 369.95 | -3.05 | -0.82 |
| Birla Corporation Ltd. | 1050.4 | 1024.8 | -25.60 | -2.44 |
| Birlasoft Ltd. | 415.4 | 414.15 | -1.25 | -0.30 |
| BlackBuck Ltd. | 556 | 545.1 | -10.90 | -1.96 |
| BLS International Services Ltd. | 284.15 | 280.15 | -4.00 | -1.41 |
| Blue Dart Express Ltd. | 5327 | 5302 | -25.00 | -0.47 |
| Blue Jet Healthcare Ltd. | 453.55 | 437.85 | -15.70 | -3.46 |
| Bombay Burmah Trading Corporation Ltd. | 1780.6 | 1760.5 | -20.10 | -1.13 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.76 | 113.65 | -1.11 | -0.97 |
| Borosil Renewables Ltd. | 523.65 | 512.95 | -10.70 | -2.04 |
| Bosch Ltd. | 35710 | 35405 | -305.00 | -0.85 |
| Brainbees Solutions Ltd. | 273.9 | 271.05 | -2.85 | -1.04 |
| Brigade Enterprises Ltd. | 779.8 | 756.1 | -23.70 | -3.04 |
| Britannia Industries Ltd. | 5932 | 5874.5 | -57.50 | -0.97 |
| BSE Ltd. | 2708.6 | 2696.2 | -12.40 | -0.46 |
| Camlin Fine Sciences Ltd. | 145.39 | 144.5 | -0.89 | -0.61 |
| Can Fin Homes Ltd. | 912.5 | 903.15 | -9.35 | -1.02 |
| Caplin Point Laboratories Ltd. | 1736 | 1729.3 | -6.70 | -0.39 |
| Capri Global Capital Ltd. | 168.64 | 168.03 | -0.61 | -0.36 |
| Care Ratings Ltd. | 1581.5 | 1581 | -0.50 | -0.03 |
| CarTrade Tech Ltd. | 2535.1 | 2485.4 | -49.70 | -1.96 |
| Castrol India Ltd. | 186.04 | 184.68 | -1.36 | -0.73 |
| CCL Products (India) Ltd. | 932.35 | 925 | -7.35 | -0.79 |
| CE Info Systems Ltd. | 1346 | 1326 | -20.00 | -1.49 |
| Ceat Ltd. | 3738.8 | 3718.2 | -20.60 | -0.55 |
| Cello World Ltd. | 509.55 | 504.05 | -5.50 | -1.08 |
| Central Bank Of India | 37.2 | 36.7 | -0.50 | -1.34 |
| Central Depository Services (India) Ltd. | 1356.6 | 1354.8 | -1.80 | -0.13 |
| Cera Sanitaryware Ltd. | 5031 | 4942.5 | -88.50 | -1.76 |
| CESC Ltd. | 143.45 | 142.42 | -1.03 | -0.72 |
| CG Power and Industrial Solutions Ltd. | 574.25 | 557.05 | -17.20 | -3.00 |
| Chalet Hotels Ltd. | 840.4 | 826.3 | -14.10 | -1.68 |
| Chemplast Sanmar Ltd. | 255.35 | 245.25 | -10.10 | -3.96 |
| Choice International Ltd. | 783.45 | 773.15 | -10.30 | -1.31 |
| Cholamandalam Financial Holdings Ltd. | 1645.5 | 1632 | -13.50 | -0.82 |
| Cholamandalam Investment and Finance Company Ltd. | 1664 | 1660.8 | -3.20 | -0.19 |
| Cigniti Technologies Ltd. | 1663.5 | 1616.6 | -46.90 | -2.82 |
| City Union Bank Ltd. | 283.2 | 279.25 | -3.95 | -1.39 |
| Clean Science And Technology Ltd. | 878.2 | 853.2 | -25.00 | -2.85 |
| CMS Info Systems Ltd. | 327.3 | 320.2 | -7.10 | -2.17 |
| Coal India Ltd. | 423.2 | 419.8 | -3.40 | -0.80 |
| Cochin Shipyard Ltd. | 1498.2 | 1485.3 | -12.90 | -0.86 |
| Coforge Ltd. | 1687.7 | 1650.5 | -37.20 | -2.20 |
| Cohance Lifesciences Ltd. | 386.85 | 381.8 | -5.05 | -1.31 |
| Colgate-Palmolive (India) Ltd. | 2179.6 | 2176.5 | -3.10 | -0.14 |
| Computer Age Management Services Ltd. | 707.75 | 686 | -21.75 | -3.07 |
| Concord Biotech Ltd. | 1263.1 | 1250 | -13.10 | -1.04 |
| Confidence Petroleum India Ltd. | 32.58 | 32.04 | -0.54 | -1.66 |
| Container Corporation Of India Ltd. | 494.35 | 489.65 | -4.70 | -0.95 |
| Coromandel International Ltd. | 2280.2 | 2261.7 | -18.50 | -0.81 |
| Craftsman Automation Ltd. | 7623.5 | 7370.5 | -253.00 | -3.32 |
| CreditAccess Grameen Ltd. | 1449.8 | 1400.7 | -49.10 | -3.39 |
| CRISIL Ltd. | 4540.1 | 4488.1 | -52.00 | -1.15 |
| Crompton Greaves Consumer Electricals Ltd. | 229.65 | 225.75 | -3.90 | -1.70 |
| Cummins India Ltd. | 4067.8 | 4003.7 | -64.10 | -1.58 |
| Cyient DLM Ltd. | 366.95 | 362.2 | -4.75 | -1.29 |
| Cyient Ltd. | 1134.4 | 1092.6 | -41.80 | -3.68 |
| D.B. Corp Ltd. | 256.6 | 253.9 | -2.70 | -1.05 |
| Dalmia Bharat Ltd. | 2143.7 | 2116.8 | -26.90 | -1.25 |
| Dalmia Bharat Sugar And Industries Ltd. | 282.2 | 275.6 | -6.60 | -2.34 |
| Data Patterns (India) Ltd. | 2293.4 | 2219 | -74.40 | -3.24 |
| Datamatics Global Services Ltd. | 678.7 | 654.7 | -24.00 | -3.54 |
| DCB Bank Ltd. | 188.79 | 186.87 | -1.92 | -1.02 |
| DCX Systems Ltd. | 164.85 | 162.61 | -2.24 | -1.36 |
| Deepak Nitrite Ltd. | 1600.2 | 1575.9 | -24.30 | -1.52 |
| Delta Corp Ltd. | 66.28 | 65.16 | -1.12 | -1.69 |
| Den Networks Ltd. | 29.1 | 28.44 | -0.66 | -2.27 |
| Devyani International Ltd. | 120.35 | 116.98 | -3.37 | -2.80 |
| Dhanuka Agritech Ltd. | 1111.4 | 1100.1 | -11.30 | -1.02 |
| Dish TV India Ltd. | 3.47 | 3.4 | -0.07 | -2.02 |
| Dishman Carbogen Amcis Ltd. | 218.42 | 214.86 | -3.56 | -1.63 |
| Divi's Laboratories Ltd. | 6071 | 6044 | -27.00 | -0.44 |
| Dixon Technologies (India) Ltd. | 10512 | 10439 | -73.00 | -0.69 |
| DLF Ltd. | 613.3 | 598.75 | -14.55 | -2.37 |
| Dr. Lal Pathlabs Ltd. | 1417.9 | 1387.5 | -30.40 | -2.14 |
| E.I.D. - Parry (India) Ltd. | 914 | 887.7 | -26.30 | -2.88 |
| Easy Trip Planners Ltd. | 6.46 | 6.38 | -0.08 | -1.24 |
| eClerx Services Ltd. | 4347.9 | 4329.6 | -18.30 | -0.42 |
| Edelweiss Financial Services Ltd. | 107.28 | 106.86 | -0.42 | -0.39 |
| Eicher Motors Ltd. | 7049 | 7008 | -41.00 | -0.58 |
| EIH Ltd. | 330.45 | 329.6 | -0.85 | -0.26 |
| Elecon Engineering Company Ltd. | 378.65 | 374.15 | -4.50 | -1.19 |
| Electronics Mart India Ltd. | 88.63 | 87.23 | -1.40 | -1.58 |
| Electrosteel Castings Ltd. | 72.71 | 70.7 | -2.01 | -2.76 |
| Elgi Equipments Ltd. | 439.35 | 426.4 | -12.95 | -2.95 |
| Embassy Developments Ltd. | 62.93 | 61.22 | -1.71 | -2.72 |
| Emcure Pharmaceuticals Ltd. | 1558.4 | 1550.1 | -8.30 | -0.53 |
| eMudhra Ltd. | 529.75 | 515.15 | -14.60 | -2.76 |
| Endurance Technologies Ltd. | 2406.8 | 2340.5 | -66.30 | -2.75 |
| Engineers India Ltd. | 176.34 | 169.2 | -7.14 | -4.05 |
| Entero Healthcare Solutions Ltd. | 1177.3 | 1165.8 | -11.50 | -0.98 |
| Enviro Infra Engineers Ltd. | 175.86 | 171.05 | -4.81 | -2.74 |
| Epigral Ltd. | 1093.5 | 1065 | -28.50 | -2.61 |
| EPL Ltd. | 205.88 | 201.95 | -3.93 | -1.91 |
| Eris Lifesciences Ltd. | 1418.7 | 1390.4 | -28.30 | -1.99 |
| ESAF Small Finance Bank Ltd. | 29.27 | 28.8 | -0.47 | -1.61 |
| Eternal Ltd. | 275.9 | 262.45 | -13.45 | -4.87 |
| Ethos Ltd. | 2511.5 | 2490.2 | -21.30 | -0.85 |
| Eveready Industries India Ltd. | 319.75 | 318.5 | -1.25 | -0.39 |
| Exide Industries Ltd. | 334.25 | 329.8 | -4.45 | -1.33 |
| FDC Ltd. | 376.65 | 371.95 | -4.70 | -1.25 |
| Fiem Industries Ltd. | 2204.5 | 2145 | -59.50 | -2.70 |
| Fine Organic Industries Ltd. | 3971.5 | 3931.9 | -39.60 | -1.00 |
| Fineotex Chemical Ltd. | 22.39 | 22.01 | -0.38 | -1.70 |
| Finolex Cables Ltd. | 727.95 | 716.9 | -11.05 | -1.52 |
| Finolex Industries Ltd. | 175.21 | 174.02 | -1.19 | -0.68 |
| Five-Star Business Finance Ltd. | 514.2 | 510.25 | -3.95 | -0.77 |
| Flair Writing Industries Ltd. | 309.8 | 303.65 | -6.15 | -1.99 |
| FSN E-Commerce Ventures Ltd. | 239.45 | 236.95 | -2.50 | -1.04 |
| Gabriel India Ltd. | 919.7 | 891.7 | -28.00 | -3.04 |
| GAIL (India) Ltd. | 163.57 | 161.54 | -2.03 | -1.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2301.8 | 2273 | -28.80 | -1.25 |
| Garware Hi-Tech Films Ltd. | 3048.8 | 2977.4 | -71.40 | -2.34 |
| Gateway Distriparks Ltd. | 56.99 | 56.77 | -0.22 | -0.39 |
| General Insurance Corporation of India | 378.7 | 375.25 | -3.45 | -0.91 |
| GHCL Ltd. | 535.7 | 531.95 | -3.75 | -0.70 |
| Gillette India Ltd. | 8049.5 | 8017.5 | -32.00 | -0.40 |
| Gland Pharma Ltd. | 1723.3 | 1683.2 | -40.10 | -2.33 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2380.2 | 2331.4 | -48.80 | -2.05 |
| Glenmark Pharmaceuticals Ltd. | 1997.2 | 1991.8 | -5.40 | -0.27 |
| Global Health Ltd. | 1064.4 | 1043.1 | -21.30 | -2.00 |
| Globus Spirits Ltd. | 933.5 | 921 | -12.50 | -1.34 |
| GMM Pfaudler Ltd. | 1002.5 | 983.7 | -18.80 | -1.88 |
| GMR Airports Ltd. | 95.1 | 93.36 | -1.74 | -1.83 |
| Go Fashion (India) Ltd. | 383.15 | 379.6 | -3.55 | -0.93 |
| Godawari Power And Ispat Ltd. | 250.55 | 245.75 | -4.80 | -1.92 |
| Godfrey Phillips India Ltd. | 2064.1 | 2011.8 | -52.30 | -2.53 |
| Godrej Agrovet Ltd. | 524.45 | 515.95 | -8.50 | -1.62 |
| Godrej Consumer Products Ltd. | 1246 | 1245.6 | -0.40 | -0.03 |
| Godrej Industries Ltd. | 1005.1 | 989.4 | -15.70 | -1.56 |
| Godrej Properties Ltd. | 1620.4 | 1576.6 | -43.80 | -2.70 |
| Gokaldas Exports Ltd. | 597.55 | 562.35 | -35.20 | -5.89 |
| Gopal Snacks Ltd. | 302.55 | 295.4 | -7.15 | -2.36 |
| Graphite India Ltd. | 635.95 | 626.1 | -9.85 | -1.55 |
| Grasim Industries Ltd. | 2787.6 | 2774.4 | -13.20 | -0.47 |
| Greaves Cotton Ltd. | 165.15 | 163.24 | -1.91 | -1.16 |
| Greenpanel Industries Ltd. | 212.06 | 208.05 | -4.01 | -1.89 |
| Grindwell Norton Ltd. | 1559 | 1546.8 | -12.20 | -0.78 |
| Gufic Biosciences Ltd. | 321.95 | 315.15 | -6.80 | -2.11 |
| Gujarat Alkalies And Chemicals Ltd. | 457.75 | 452.5 | -5.25 | -1.15 |
| Gujarat Ambuja Exports Ltd. | 139.93 | 135.62 | -4.31 | -3.08 |
| Gujarat Fluorochemicals Ltd. | 3250.1 | 3125.7 | -124.40 | -3.83 |
| Gujarat Gas Ltd. | 406.75 | 406.4 | -0.35 | -0.09 |
| Gujarat Mineral Development Corporation Ltd. | 539.25 | 533.55 | -5.70 | -1.06 |
| Gujarat Pipavav Port Ltd. | 169.81 | 168.1 | -1.71 | -1.01 |
| Gujarat State Petronet Ltd. | 302 | 298.3 | -3.70 | -1.23 |
| Gulf Oil Lubricants India Ltd. | 1097.5 | 1070.1 | -27.40 | -2.50 |
| H.G. Infra Engineering Ltd. | 663 | 606.1 | -56.90 | -8.58 |
| Happiest Minds Technologies Ltd. | 412.55 | 409 | -3.55 | -0.86 |
| Happy Forgings Ltd. | 1045.5 | 1029.6 | -15.90 | -1.52 |
| Hathway Cable & Datacom Ltd. | 11.3 | 10.86 | -0.44 | -3.89 |
| Havells India Ltd. | 1311.8 | 1294.6 | -17.20 | -1.31 |
| HBL Engineering Ltd. | 726.6 | 714 | -12.60 | -1.73 |
| HDFC Asset Management Company Ltd. | 2498.9 | 2465.8 | -33.10 | -1.32 |
| HDFC Bank Ltd. | 918.7 | 917.6 | -1.10 | -0.12 |
| HDFC Life Insurance Company Ltd. | 725.1 | 719.25 | -5.85 | -0.81 |
| Healthcare Global Enterprises Ltd. | 629.55 | 625.9 | -3.65 | -0.58 |
| HEG Ltd. | 547.95 | 538.7 | -9.25 | -1.69 |
| Heidelberg Cement India Ltd. | 164.87 | 163.05 | -1.82 | -1.10 |
| Hemisphere Properties India Ltd. | 133.02 | 129.78 | -3.24 | -2.44 |
| Heritage Foods Ltd. | 413.8 | 404.95 | -8.85 | -2.14 |
| Hero MotoCorp Ltd. | 5488.5 | 5414.5 | -74.00 | -1.35 |
| HFCL Ltd. | 62.37 | 60.75 | -1.62 | -2.60 |
| Hikal Ltd. | 199.58 | 197.13 | -2.45 | -1.23 |
| Himadri Speciality Chemical Ltd. | 458.75 | 453.3 | -5.45 | -1.19 |
| Hindustan Aeronautics Ltd. | 4353.2 | 4329 | -24.20 | -0.56 |
| Hindustan Construction Company Ltd. | 19.1 | 18.57 | -0.53 | -2.77 |
| Hindustan Oil Exploration Company Ltd. | 148.13 | 147.2 | -0.93 | -0.63 |
| Hindustan Petroleum Corporation Ltd. | 427.7 | 419.55 | -8.15 | -1.91 |
| Hindware Home Innovation Ltd. | 230.55 | 225 | -5.55 | -2.41 |
| Hitachi Energy India Ltd. | 16847 | 16500 | -347.00 | -2.06 |
| HLE Glascoat Ltd. | 406.15 | 405.5 | -0.65 | -0.16 |
| HMA Agro Industries Ltd. | 26.37 | 25.77 | -0.60 | -2.28 |
| Honasa Consumer Ltd. | 275.75 | 273 | -2.75 | -1.00 |
| Honeywell Automation India Ltd. | 32390 | 31330 | -1060.00 | -3.27 |
| Housing & Urban Development Corporation Ltd. | 207.11 | 202.1 | -5.01 | -2.42 |
| Hyundai Motor India Ltd. | 2277.8 | 2256.5 | -21.30 | -0.94 |
| ICICI Prudential Life Insurance Company Ltd. | 653.15 | 647 | -6.15 | -0.94 |
| IDBI Bank Ltd. | 100.01 | 99.15 | -0.86 | -0.86 |
| Ideaforge Technology Ltd. | 429.5 | 413.65 | -15.85 | -3.69 |
| IDFC First Bank Ltd. | 84.2 | 83.86 | -0.34 | -0.40 |
| IFB Industries Ltd. | 1341.4 | 1339.7 | -1.70 | -0.13 |
| IFCI Ltd. | 58.8 | 57.94 | -0.86 | -1.46 |
| IIFL Capital Services Ltd. | 345.8 | 341.9 | -3.90 | -1.13 |
| IKIO Technologies Ltd. | 154.79 | 150.03 | -4.76 | -3.08 |
| India Glycols Ltd. | 848.5 | 819.7 | -28.80 | -3.39 |
| India Pesticides Ltd. | 153.92 | 150.38 | -3.54 | -2.30 |
| India Shelter Finance Corporation Ltd. | 780.7 | 780 | -0.70 | -0.09 |
| Indiamart Intermesh Ltd. | 2211.4 | 2200.2 | -11.20 | -0.51 |
| Indian Bank | 896.75 | 891.05 | -5.70 | -0.64 |
| Indian Energy Exchange Ltd. | 131.06 | 130.34 | -0.72 | -0.55 |
| Indian Oil Corporation Ltd. | 159.05 | 157.34 | -1.71 | -1.08 |
| Indian Overseas Bank | 34.76 | 34.34 | -0.42 | -1.21 |
| Indian Railway Finance Corporation Ltd. | 117.02 | 115.8 | -1.22 | -1.04 |
| Indian Renewable Energy Development Agency Ltd. | 129.93 | 129.51 | -0.42 | -0.32 |
| Indigo Paints Ltd. | 1093.5 | 1063 | -30.50 | -2.79 |
| Indo Count Industries Ltd. | 232.5 | 225.75 | -6.75 | -2.90 |
| Indoco Remedies Ltd. | 215.71 | 210.09 | -5.62 | -2.61 |
| Indraprastha Gas Ltd. | 179.52 | 175.53 | -3.99 | -2.22 |
| Indus Towers Ltd. | 419.2 | 414.1 | -5.10 | -1.22 |
| Info Edge (India) Ltd. | 1319.5 | 1308.3 | -11.20 | -0.85 |
| Inox Green Energy Services Ltd. | 173.55 | 163.92 | -9.63 | -5.55 |
| Inox India Ltd. | 1113.3 | 1100.4 | -12.90 | -1.16 |
| Inox Wind Ltd. | 106.89 | 106.07 | -0.82 | -0.77 |
| Intellect Design Arena Ltd. | 923.55 | 891.15 | -32.40 | -3.51 |
| Interglobe Aviation Ltd. | 4909 | 4712 | -197.00 | -4.01 |
| International Gemmological Institute (India) Ltd. | 301.15 | 298 | -3.15 | -1.05 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.98 | 70.39 | -1.59 | -2.21 |
| Ipca Laboratories Ltd. | 1485.6 | 1466 | -19.60 | -1.32 |
| IRB Infrastructure Developers Ltd. | 40.14 | 40.09 | -0.05 | -0.12 |
| Ircon International Ltd. | 157.84 | 156.08 | -1.76 | -1.12 |
| ISGEC Heavy Engineering Ltd. | 738.85 | 733.25 | -5.60 | -0.76 |
| ITC Hotels Ltd. | 184.8 | 183.11 | -1.69 | -0.91 |
| ITC Ltd. | 324.85 | 324.75 | -0.10 | -0.03 |
| ITI Ltd. | 290.7 | 283.9 | -6.80 | -2.34 |
| J Kumar Infraprojects Ltd. | 573.5 | 563.45 | -10.05 | -1.75 |
| Jai Balaji Industries Ltd. | 69.51 | 67.27 | -2.24 | -3.22 |
| Jai Corp Ltd. | 111.75 | 108.9 | -2.85 | -2.55 |
| Jain Irrigation Systems Ltd. | 36.45 | 35.4 | -1.05 | -2.88 |
| Jaiprakash Power Ventures Ltd. | 15.31 | 15 | -0.31 | -2.02 |
| Jamna Auto Industries Ltd. | 119.36 | 117.24 | -2.12 | -1.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 1901.6 | 1888.1 | -13.50 | -0.71 |
| JBM Auto Ltd. | 551.95 | 534.75 | -17.20 | -3.12 |
| Jindal Saw Ltd. | 187.98 | 181.76 | -6.22 | -3.31 |
| Jindal Stainless Ltd. | 756.95 | 745.3 | -11.65 | -1.54 |
| Jindal Steel Ltd. | 1076 | 1075.5 | -0.50 | -0.05 |
| Jindal Worldwide Ltd. | 24.68 | 24.17 | -0.51 | -2.07 |
| JIO Financial Services Ltd. | 262.6 | 255.25 | -7.35 | -2.80 |
| JK Cement Ltd. | 5569.5 | 5490.5 | -79.00 | -1.42 |
| JK Lakshmi Cement Ltd. | 793.05 | 771.9 | -21.15 | -2.67 |
| JK Paper Ltd. | 323.65 | 318.7 | -4.95 | -1.53 |
| JK Tyre & Industries Ltd. | 520.2 | 519 | -1.20 | -0.23 |
| JM Financial Ltd. | 131.28 | 128.67 | -2.61 | -1.99 |
| JSW Energy Ltd. | 492.35 | 481.9 | -10.45 | -2.12 |
| JSW Holdings Ltd. | 17190 | 16890 | -300.00 | -1.75 |
| JSW Infrastructure Ltd. | 265.4 | 261.35 | -4.05 | -1.53 |
| JSW Steel Ltd. | 1184.4 | 1175.8 | -8.60 | -0.73 |
| JTEKT India Ltd. | 135.55 | 135.53 | -0.02 | -0.01 |
| Jubilant FoodWorks Ltd. | 501 | 496.65 | -4.35 | -0.87 |
| Jubilant Ingrevia Ltd. | 658.25 | 636.75 | -21.50 | -3.27 |
| Jubilant Pharmova Ltd. | 968 | 941 | -27.00 | -2.79 |
| Juniper Hotels Ltd. | 231.9 | 227.05 | -4.85 | -2.09 |
| Jupiter Life Line Hospitals Ltd. | 1332.8 | 1317.7 | -15.10 | -1.13 |
| Jupiter Wagons Ltd. | 315.55 | 310.4 | -5.15 | -1.63 |
| Just Dial Ltd. | 688.1 | 671.5 | -16.60 | -2.41 |
| Jyoti CNC Automation Ltd. | 832.25 | 804 | -28.25 | -3.39 |
| K.P.R. Mill Ltd. | 859.8 | 857.95 | -1.85 | -0.22 |
| Kajaria Ceramics Ltd. | 993.5 | 944.5 | -49.00 | -4.93 |
| Kalpataru Projects International Ltd. | 1104.8 | 1098.6 | -6.20 | -0.56 |
| Kalyan Jewellers India Ltd. | 373.55 | 371.95 | -1.60 | -0.43 |
| Kalyani Steels Ltd. | 684.35 | 674.55 | -9.80 | -1.43 |
| Kansai Nerolac Paints Ltd. | 227.32 | 226.76 | -0.56 | -0.25 |
| Karur Vysya Bank Ltd. | 263.65 | 262.15 | -1.50 | -0.57 |
| Kaveri Seed Company Ltd. | 835.55 | 829 | -6.55 | -0.78 |
| Kaynes Technology India Ltd. | 3527.2 | 3443.1 | -84.10 | -2.38 |
| KEC International Ltd. | 657.4 | 641.7 | -15.70 | -2.39 |
| KEI Industries Ltd. | 3848.4 | 3843.7 | -4.70 | -0.12 |
| Kesoram Industries Ltd. | 10.42 | 10.3 | -0.12 | -1.15 |
| Kirloskar Brothers Ltd. | 1511.9 | 1496.6 | -15.30 | -1.01 |
| Kirloskar Oil Engines Ltd. | 1113.1 | 1102.3 | -10.80 | -0.97 |
| Kirloskar Pneumatic Company Ltd. | 1113.8 | 1099.9 | -13.90 | -1.25 |
| KNR Constructions Ltd. | 141.73 | 136.85 | -4.88 | -3.44 |
| Kolte-Patil Developers Ltd. | 374.2 | 366.55 | -7.65 | -2.04 |
| Kotak Mahindra Bank Ltd. | 426 | 424.6 | -1.40 | -0.33 |
| KPI Green Energy Ltd. | 434.05 | 420 | -14.05 | -3.24 |
| KPIT Technologies Ltd. | 1109.2 | 1108 | -1.20 | -0.11 |
| KRBL Ltd. | 337.3 | 328.2 | -9.10 | -2.70 |
| Krishna Institute of Medical Sciences Ltd | 597.65 | 592.5 | -5.15 | -0.86 |
| KSB Ltd. | 704.6 | 685.05 | -19.55 | -2.77 |
| L&T Technology Services Ltd. | 3881.4 | 3849.1 | -32.30 | -0.83 |
| La Opala RG Ltd. | 193.92 | 193 | -0.92 | -0.47 |
| Landmark Cars Ltd. | 361.15 | 354.75 | -6.40 | -1.77 |
| Larsen & Toubro Ltd. | 3793.8 | 3738.4 | -55.40 | -1.46 |
| Latent View Analytics Ltd. | 405.8 | 396.85 | -8.95 | -2.21 |
| Laxmi Organic Industries Ltd. | 143.55 | 140.03 | -3.52 | -2.45 |
| Leela Palaces Hotels & Resorts Ltd. | 405.4 | 405.3 | -0.10 | -0.02 |
| Lemon Tree Hotels Ltd. | 129.22 | 126.25 | -2.97 | -2.30 |
| LIC Housing Finance Ltd. | 517.1 | 513.4 | -3.70 | -0.72 |
| Life Insurance Corporation of India | 819.3 | 815.5 | -3.80 | -0.46 |
| Linde India Ltd. | 5981.5 | 5861.5 | -120.00 | -2.01 |
| Lloyds Engineering Works Ltd. | 46.19 | 44.25 | -1.94 | -4.20 |
| Lloyds Enterprises Ltd. | 55.41 | 53.76 | -1.65 | -2.98 |
| Lloyds Metals & Energy Ltd. | 1152.1 | 1143.8 | -8.30 | -0.72 |
| Lodha Developers Ltd. | 945.5 | 905.7 | -39.80 | -4.21 |
| LT Foods Ltd. | 349.8 | 340.95 | -8.85 | -2.53 |
| LTIMindtree Ltd. | 5947 | 5913 | -34.00 | -0.57 |
| Lux Industries Ltd. | 906.8 | 888.8 | -18.00 | -1.99 |
| Mahanagar Gas Ltd. | 1116.1 | 1080.4 | -35.70 | -3.20 |
| Maharashtra Seamless Ltd. | 517.55 | 513.65 | -3.90 | -0.75 |
| Mahindra & Mahindra Ltd. | 3573.7 | 3566.1 | -7.60 | -0.21 |
| Mahindra Lifespace Developers Ltd. | 349.3 | 346.75 | -2.55 | -0.73 |
| Mahindra Logistics Ltd. | 291.4 | 289.05 | -2.35 | -0.81 |
| Maithan Alloys Ltd. | 1013 | 995.1 | -17.90 | -1.77 |
| Man InfraConstruction Ltd. | 107.18 | 105.69 | -1.49 | -1.39 |
| Manappuram Finance Ltd. | 300.2 | 297.6 | -2.60 | -0.87 |
| Mankind Pharma Ltd. | 2147 | 2115.1 | -31.90 | -1.49 |
| Marico Ltd. | 751.75 | 744.3 | -7.45 | -0.99 |
| Marksans Pharma Ltd. | 169.8 | 165.6 | -4.20 | -2.47 |
| Maruti Suzuki India Ltd. | 15765 | 15475 | -290.00 | -1.84 |
| MAS Financial Services Ltd. | 306.75 | 302.7 | -4.05 | -1.32 |
| Mastek Ltd. | 2111 | 2042.6 | -68.40 | -3.24 |
| Max Estates Ltd. | 390.75 | 380.25 | -10.50 | -2.69 |
| Max Financial Services Ltd. | 1627.7 | 1618.8 | -8.90 | -0.55 |
| Mazagon Dock Shipbuilders Ltd. | 2369 | 2336.2 | -32.80 | -1.38 |
| Medplus Health Services Ltd. | 788.9 | 785.65 | -3.25 | -0.41 |
| Metro Brands Ltd. | 1031.1 | 1023.1 | -8.00 | -0.78 |
| Metropolis Healthcare Ltd. | 1885.3 | 1835.1 | -50.20 | -2.66 |
| Minda Corporation Ltd. | 564.55 | 541.5 | -23.05 | -4.08 |
| Mishra Dhatu Nigam Ltd. | 342.2 | 337.25 | -4.95 | -1.45 |
| MMTC Ltd. | 64.93 | 63.78 | -1.15 | -1.77 |
| Motherson Sumi Wiring India Ltd. | 43.93 | 43.25 | -0.68 | -1.55 |
| Motilal Oswal Financial Services Ltd. | 773.8 | 761.65 | -12.15 | -1.57 |
| Mphasis Ltd. | 2810.1 | 2763.9 | -46.20 | -1.64 |
| MRF Ltd. | 142275 | 139195 | -3080.00 | -2.16 |
| Mrs. Bectors Food Specialities Ltd. | 220.55 | 220.43 | -0.12 | -0.05 |
| MSTC Ltd. | 462.8 | 460.35 | -2.45 | -0.53 |
| MTAR Technologies Ltd. | 2455.6 | 2415 | -40.60 | -1.65 |
| Muthoot Microfin Ltd. | 182.52 | 181.85 | -0.67 | -0.37 |
| National Fertilizers Ltd. | 79.95 | 79.1 | -0.85 | -1.06 |
| Nava Ltd. | 550 | 540.8 | -9.20 | -1.67 |
| Navneet Education Ltd. | 143.27 | 141.5 | -1.77 | -1.24 |
| Nazara Technologies Ltd. | 286 | 283.25 | -2.75 | -0.96 |
| NBCC (India) Ltd. | 98.68 | 96.4 | -2.28 | -2.31 |
| NCC Ltd. | 146.27 | 143.09 | -3.18 | -2.17 |
| Neogen Chemicals Ltd. | 1200.1 | 1146.7 | -53.40 | -4.45 |
| Nesco Ltd. | 1180 | 1142.5 | -37.50 | -3.18 |
| Nestle India Ltd. | 1306 | 1293.8 | -12.20 | -0.93 |
| Netweb Technologies India Ltd. | 3141.2 | 3114 | -27.20 | -0.87 |
| Network 18 Media & Investments Ltd. | 38.17 | 36.94 | -1.23 | -3.22 |
| Neuland Laboratories Ltd. | 13570 | 13420 | -150.00 | -1.11 |
| Newgen Software Technologies Ltd. | 648.4 | 624.25 | -24.15 | -3.72 |
| NHPC Ltd. | 77.45 | 76.49 | -0.96 | -1.24 |
| NIIT Learning Systems Ltd. | 385.35 | 377.05 | -8.30 | -2.15 |
| Nippon Life India Asset Management Ltd. | 842.75 | 833 | -9.75 | -1.16 |
| Niva Bupa Health Insurance Company Ltd. | 77.43 | 77.01 | -0.42 | -0.54 |
| NLC India Ltd. | 248.9 | 247.05 | -1.85 | -0.74 |
| NMDC Ltd. | 78.23 | 77.48 | -0.75 | -0.96 |
| NMDC Steel Ltd. | 40.44 | 40.08 | -0.36 | -0.89 |
| Nocil Ltd. | 132.77 | 129.52 | -3.25 | -2.45 |
| NRB Bearings Ltd. | 239.7 | 236.75 | -2.95 | -1.23 |
| NTPC Green Energy Ltd. | 91.17 | 90.13 | -1.04 | -1.14 |
| NTPC Ltd. | 342.45 | 339.2 | -3.25 | -0.95 |
| Nucleus Software Exports Ltd. | 909.4 | 902.4 | -7.00 | -0.77 |
| Nuvama Wealth Management Ltd. | 1383.3 | 1346.5 | -36.80 | -2.66 |
| Nuvoco Vistas Corporation Ltd. | 349.8 | 345.65 | -4.15 | -1.19 |
| Oberoi Realty Ltd. | 1480.2 | 1468.8 | -11.40 | -0.77 |
| Olectra Greentech Ltd. | 1020.8 | 996.9 | -23.90 | -2.34 |
| One97 Communications Ltd. | 1260.5 | 1178.3 | -82.20 | -6.52 |
| Onesource Specialty Pharma Ltd. | 1546.3 | 1403.9 | -142.40 | -9.21 |
| Optiemus Infracom Ltd. | 410.8 | 397 | -13.80 | -3.36 |
| Orchid Pharma Ltd. | 705.1 | 698.85 | -6.25 | -0.89 |
| Orient Cement Ltd. | 166.99 | 163.32 | -3.67 | -2.20 |
| Oswal Pumps Ltd. | 424.05 | 406.65 | -17.40 | -4.10 |
| Page Industries Ltd. | 32875 | 32620 | -255.00 | -0.78 |
| Paisalo Digital Ltd. | 32.67 | 32.25 | -0.42 | -1.29 |
| Paradeep Phosphates Ltd. | 134.21 | 130.63 | -3.58 | -2.67 |
| Paras Defence And Space Technologies Ltd. | 648.15 | 637.7 | -10.45 | -1.61 |
| Patanjali Foods Ltd. | 511 | 506.8 | -4.20 | -0.82 |
| Patel Engineering Ltd. | 29.42 | 28.21 | -1.21 | -4.11 |
| PB Fintech Ltd. | 1714.6 | 1653.1 | -61.50 | -3.59 |
| PCBL Chemical Ltd. | 277.95 | 267 | -10.95 | -3.94 |
| PDS Ltd. | 311.35 | 304 | -7.35 | -2.36 |
| Pearl Global Industries Ltd. | 1440.5 | 1391.1 | -49.40 | -3.43 |
| Persistent Systems Ltd. | 6320.5 | 6205 | -115.50 | -1.83 |
| Pfizer Ltd. | 4723.3 | 4652.5 | -70.80 | -1.50 |
| PG Electroplast Ltd. | 530.4 | 526.8 | -3.60 | -0.68 |
| Pidilite Industries Ltd. | 1452.8 | 1447.8 | -5.00 | -0.34 |
| Piramal Pharma Ltd. | 156.5 | 152.02 | -4.48 | -2.86 |
| PNB Housing Finance Ltd. | 860.25 | 815 | -45.25 | -5.26 |
| PNC Infratech Ltd. | 225.15 | 216.9 | -8.25 | -3.66 |
| Poly Medicure Ltd. | 1609 | 1597.1 | -11.90 | -0.74 |
| Polycab India Ltd. | 6999 | 6782 | -217.00 | -3.10 |
| Polyplex Corporation Ltd. | 840.6 | 833 | -7.60 | -0.90 |
| Poonawalla Fincorp Ltd. | 447.7 | 422.25 | -25.45 | -5.68 |
| Power Finance Corporation Ltd. | 364.7 | 364.15 | -0.55 | -0.15 |
| Power Grid Corporation Of India Ltd. | 259.25 | 254.15 | -5.10 | -1.97 |
| Power Mech Projects Ltd. | 2105.2 | 2051.9 | -53.30 | -2.53 |
| Praj Industries Ltd. | 294.15 | 285 | -9.15 | -3.11 |
| Premier Energies Ltd. | 739.75 | 707.05 | -32.70 | -4.42 |
| Prestige Estates Projects Ltd. | 1422.6 | 1387.9 | -34.70 | -2.44 |
| Pricol Ltd. | 601.7 | 580.45 | -21.25 | -3.53 |
| Prince Pipes and Fittings Ltd. | 243.25 | 239 | -4.25 | -1.75 |
| Prism Johnson Ltd. | 123.94 | 121.05 | -2.89 | -2.33 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12255 | 12152 | -103.00 | -0.84 |
| Prudent Corporate Advisory Services Ltd. | 2298.5 | 2289.4 | -9.10 | -0.40 |
| PSP Projects Ltd. | 733.6 | 706.8 | -26.80 | -3.65 |
| Punjab National Bank | 125.16 | 122.81 | -2.35 | -1.88 |
| Puravankara Ltd. | 233.86 | 227.86 | -6.00 | -2.57 |
| PVR Inox Ltd. | 957.4 | 937.6 | -19.80 | -2.07 |
| Quess Corp Ltd. | 200.48 | 195.9 | -4.58 | -2.28 |
| Railtel Corporation Of India Ltd. | 336.1 | 332.45 | -3.65 | -1.09 |
| Rain Industries Ltd. | 139.55 | 136.5 | -3.05 | -2.19 |
| Rallis India Ltd. | 270.7 | 267.25 | -3.45 | -1.27 |
| Ramky Infrastructure Ltd. | 489.65 | 483.7 | -5.95 | -1.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.01 | 130.21 | -0.80 | -0.61 |
| RateGain Travel Technologies Ltd. | 646.4 | 626.25 | -20.15 | -3.12 |
| RattanIndia Enterprises Ltd. | 34.89 | 33.55 | -1.34 | -3.84 |
| Raymond Lifestyle Ltd. | 923.5 | 897 | -26.50 | -2.87 |
| Raymond Ltd. | 381.4 | 375.05 | -6.35 | -1.66 |
| RBL Bank Ltd. | 296.2 | 291.15 | -5.05 | -1.70 |
| REC Ltd. | 366.2 | 365.5 | -0.70 | -0.19 |
| Redington Ltd. | 259.4 | 251.8 | -7.60 | -2.93 |
| Redtape Ltd. | 116.19 | 113.24 | -2.95 | -2.54 |
| Refex Industries Ltd. | 234 | 226.2 | -7.80 | -3.33 |
| Relaxo Footwears Ltd. | 365.05 | 362.3 | -2.75 | -0.75 |
| Reliance Industries Ltd. | 1402.5 | 1390.1 | -12.40 | -0.88 |
| Reliance Power Ltd. | 29.97 | 28.64 | -1.33 | -4.44 |
| Religare Enterprises Ltd. | 231.02 | 223.77 | -7.25 | -3.14 |
| Responsive Industries Ltd. | 171.33 | 167.41 | -3.92 | -2.29 |
| Restaurant Brands Asia Ltd. | 64.49 | 64 | -0.49 | -0.76 |
| RHI Magnesita India Ltd. | 432.6 | 414.35 | -18.25 | -4.22 |
| Rites Ltd. | 221.54 | 219.36 | -2.18 | -0.98 |
| Route Mobile Ltd. | 617.95 | 607.2 | -10.75 | -1.74 |
| RR Kabel Ltd. | 1424.7 | 1389.1 | -35.60 | -2.50 |
| Sagar Cements Ltd. | 190.59 | 187.47 | -3.12 | -1.64 |
| Sagility Ltd. | 52.44 | 52.28 | -0.16 | -0.31 |
| Sai Life Sciences Ltd. | 826.05 | 817.3 | -8.75 | -1.06 |
| Sai Silks (Kalamandir) Ltd. | 116.79 | 116.65 | -0.14 | -0.12 |
| Samvardhana Motherson International Ltd. | 111.33 | 109.16 | -2.17 | -1.95 |
| Sandur Manganese & Iron Ores Ltd. | 215.16 | 209.72 | -5.44 | -2.53 |
| Sanghi Industries Ltd. | 64.16 | 62.57 | -1.59 | -2.48 |
| Sanghvi Movers Ltd. | 294.95 | 281.5 | -13.45 | -4.56 |
| Sanofi Consumer Healthcare India Ltd. | 4125.8 | 4046.5 | -79.30 | -1.92 |
| Sapphire Foods India Ltd. | 193.8 | 188.2 | -5.60 | -2.89 |
| SBFC Finance Ltd. | 103.4 | 102.15 | -1.25 | -1.21 |
| SBI Cards And Payment Services Ltd. | 789.1 | 776.35 | -12.75 | -1.62 |
| SBI Life Insurance Company Ltd. | 2022 | 2007.6 | -14.40 | -0.71 |
| Schneider Electric Infrastructure Ltd. | 622.8 | 617.45 | -5.35 | -0.86 |
| Senco Gold Ltd. | 311.7 | 303.5 | -8.20 | -2.63 |
| Shakti Pumps (India) Ltd. | 653.35 | 647.1 | -6.25 | -0.96 |
| Sharda Motor Industries Ltd. | 842.15 | 836.05 | -6.10 | -0.72 |
| Share India Securities Ltd. | 144.76 | 144.52 | -0.24 | -0.17 |
| Sheela Foam Ltd. | 542.35 | 522.5 | -19.85 | -3.66 |
| Shilpa Medicare Ltd. | 270.1 | 265.5 | -4.60 | -1.70 |
| Shipping Corporation Of India Ltd. | 207.44 | 203.98 | -3.46 | -1.67 |
| Shivalik Bimetal Controls Ltd. | 421.1 | 418 | -3.10 | -0.74 |
| Shree Cement Ltd. | 27430 | 27240 | -190.00 | -0.69 |
| Shree Renuka Sugars Ltd. | 23.77 | 23.26 | -0.51 | -2.15 |
| Shriram Finance Ltd. | 1005.5 | 1004.65 | -0.85 | -0.08 |
| Shriram Pistons & Rings Ltd | 2832.9 | 2756.2 | -76.70 | -2.71 |
| Shyam Metalics And Energy Ltd. | 803.75 | 793.65 | -10.10 | -1.26 |
| Siemens Energy India Ltd. | 2202.8 | 2168 | -34.80 | -1.58 |
| Siemens Ltd. | 2928.2 | 2910.6 | -17.60 | -0.60 |
| Signatureglobal (India) Ltd. | 886.8 | 874.1 | -12.70 | -1.43 |
| Sindhu Trade Links Ltd. | 18.72 | 18.7 | -0.02 | -0.11 |
| SJVN Ltd. | 72.52 | 71.19 | -1.33 | -1.83 |
| SKF India Ltd. | 1765.7 | 1751.3 | -14.40 | -0.82 |
| Skipper Ltd. | 355.5 | 341.9 | -13.60 | -3.83 |
| Solar Industries India Ltd. | 12901 | 12807 | -94.00 | -0.73 |
| Sona BLW Precision Forgings Ltd. | 469.1 | 459 | -10.10 | -2.15 |
| Sonata Software Ltd. | 313.45 | 307.35 | -6.10 | -1.95 |
| Spandana Sphoorty Financial Ltd. | 242.1 | 240 | -2.10 | -0.87 |
| SRF Ltd. | 2735.9 | 2725 | -10.90 | -0.40 |
| Star Cement Ltd. | 214.5 | 212.07 | -2.43 | -1.13 |
| Star Health and Allied Insurance Company Ltd. | 435.75 | 427.35 | -8.40 | -1.93 |
| State Bank Of India | 1048.35 | 1044.85 | -3.50 | -0.33 |
| Steel Strips Wheels Ltd. | 186.88 | 181.69 | -5.19 | -2.78 |
| Sterling and Wilson Renewable Energy Ltd. | 190.63 | 188.21 | -2.42 | -1.27 |
| Sterlite Technologies Ltd. | 93.31 | 92.65 | -0.66 | -0.71 |
| Strides Pharma Science Ltd. | 864.6 | 816.6 | -48.00 | -5.55 |
| Stylam Industries Ltd. | 2205 | 2202.2 | -2.80 | -0.13 |
| Styrenix Performance Materials Ltd. | 1908.6 | 1904.5 | -4.10 | -0.21 |
| Sudarshan Chemical Industries Ltd. | 897 | 874.65 | -22.35 | -2.49 |
| Sula Vineyards Ltd. | 194.35 | 194.2 | -0.15 | -0.08 |
| Sumitomo Chemical India Ltd. | 439.45 | 434.55 | -4.90 | -1.12 |
| Sun Pharma Advanced Research Company Ltd. | 129.55 | 126.32 | -3.23 | -2.49 |
| Sundaram-Clayton Ltd. | 1219.4 | 1165.3 | -54.10 | -4.44 |
| Sundram Fasteners Ltd. | 932.4 | 924.5 | -7.90 | -0.85 |
| Sunteck Realty Ltd. | 388.85 | 382 | -6.85 | -1.76 |
| Suprajit Engineering Ltd. | 433.7 | 417.75 | -15.95 | -3.68 |
| Supreme Petrochem Ltd. | 521.6 | 504.45 | -17.15 | -3.29 |
| Supriya Lifescience Ltd. | 747.3 | 734 | -13.30 | -1.78 |
| Surya Roshni Ltd. | 245.9 | 237.95 | -7.95 | -3.23 |
| Suzlon Energy Ltd. | 46.99 | 46.32 | -0.67 | -1.43 |
| Swiggy Ltd. | 320.3 | 315.15 | -5.15 | -1.61 |
| Symphony Ltd. | 855 | 851.35 | -3.65 | -0.43 |
| Syngene International Ltd. | 592.6 | 566.7 | -25.90 | -4.37 |
| Tamilnad Mercantile Bank Ltd. | 566.65 | 558.75 | -7.90 | -1.39 |
| TARC Ltd. | 162.03 | 158.42 | -3.61 | -2.23 |
| Tarsons Products Ltd. | 203.59 | 199.47 | -4.12 | -2.02 |
| Tata Chemicals Ltd. | 729.65 | 717.85 | -11.80 | -1.62 |
| Tata Consumer Products Ltd. | 1175.2 | 1173.5 | -1.70 | -0.14 |
| Tata Elxsi Ltd. | 5464 | 5437 | -27.00 | -0.49 |
| Tata Investment Corporation Ltd. | 619.9 | 610.5 | -9.40 | -1.52 |
| Tata Motors Passenger Vehicles Ltd. | 347.3 | 345.65 | -1.65 | -0.48 |
| Tata Power Company Ltd. | 353.3 | 348.45 | -4.85 | -1.37 |
| Tata Teleservices (Maharashtra) Ltd. | 43.48 | 42.63 | -0.85 | -1.95 |
| TD Power Systems Ltd. | 631.3 | 628.75 | -2.55 | -0.40 |
| TeamLease Services Ltd. | 1448.6 | 1437.7 | -10.90 | -0.75 |
| Techno Electric & Engineering Company Ltd. | 915.9 | 895.8 | -20.10 | -2.19 |
| Tejas Networks Ltd. | 323.1 | 311.15 | -11.95 | -3.70 |
| Texmaco Rail & Engineering Ltd. | 121.54 | 120.12 | -1.42 | -1.17 |
| Thangamayil Jewellery Ltd. | 3632.9 | 3507.6 | -125.30 | -3.45 |
| The Fertilisers And Chemicals Travancore Ltd. | 805.4 | 798.65 | -6.75 | -0.84 |
| The Great Eastern Shipping Company Ltd. | 1114.4 | 1110.8 | -3.60 | -0.32 |
| The India Cements Ltd. | 459.2 | 444.35 | -14.85 | -3.23 |
| The Indian Hotels Company Ltd. | 656.55 | 650.7 | -5.85 | -0.89 |
| The Jammu & Kashmir Bank Ltd. | 107.09 | 105.55 | -1.54 | -1.44 |
| The Karnataka Bank Ltd. | 182.5 | 180.84 | -1.66 | -0.91 |
| The New India Assurance Company Ltd. | 146.5 | 144.32 | -2.18 | -1.49 |
| The Orissa Minerals Development Company Ltd. | 4442 | 4439.5 | -2.50 | -0.06 |
| The Phoenix Mills Ltd. | 1768.2 | 1750.6 | -17.60 | -1.00 |
| The Ramco Cements Ltd. | 1082.6 | 1076.5 | -6.10 | -0.56 |
| Thirumalai Chemicals Ltd. | 198.73 | 190.2 | -8.53 | -4.29 |
| Thomas Cook (India) Ltd. | 127.1 | 125.5 | -1.60 | -1.26 |
| Tilaknagar Industries Ltd. | 403.9 | 394.95 | -8.95 | -2.22 |
| Time Technoplast Ltd. | 176.13 | 172.66 | -3.47 | -1.97 |
| Timken India Ltd. | 3034.3 | 3013 | -21.30 | -0.70 |
| Tips Music Ltd. | 545.05 | 530.3 | -14.75 | -2.71 |
| Titagarh Rail Systems Ltd. | 795.5 | 784.95 | -10.55 | -1.33 |
| Torrent Pharmaceuticals Ltd. | 4020.5 | 4011.2 | -9.30 | -0.23 |
| Torrent Power Ltd. | 1321.4 | 1294.8 | -26.60 | -2.01 |
| Transformers & Rectifiers (India) Ltd. | 241.95 | 234.8 | -7.15 | -2.96 |
| Trent Ltd. | 3803.8 | 3778 | -25.80 | -0.68 |
| Trident Ltd. | 26.12 | 25.59 | -0.53 | -2.03 |
| Triveni Engineering & Industries Ltd. | 337.4 | 333.5 | -3.90 | -1.16 |
| Triveni Turbine Ltd. | 476.2 | 468.95 | -7.25 | -1.52 |
| TSF Investments Ltd. | 404.55 | 403.9 | -0.65 | -0.16 |
| Tube Investments of India Ltd. | 2296.8 | 2235.1 | -61.70 | -2.69 |
| TVS Holdings Ltd. | 13695 | 13513 | -182.00 | -1.33 |
| TVS Supply Chain Solutions Ltd. | 97.32 | 96.29 | -1.03 | -1.06 |
| UCO Bank | 28.99 | 28.72 | -0.27 | -0.93 |
| Uflex Ltd. | 461.15 | 452.85 | -8.30 | -1.80 |
| Unimech Aerospace and Manufacturing Ltd. | 873.45 | 860.5 | -12.95 | -1.48 |
| Uniparts India Ltd. | 422.6 | 418.6 | -4.00 | -0.95 |
| United Breweries Ltd. | 1443.6 | 1442.6 | -1.00 | -0.07 |
| UNO Minda Ltd. | 1173.5 | 1168.2 | -5.30 | -0.45 |
| Usha Martin Ltd. | 420.05 | 410.9 | -9.15 | -2.18 |
| UTI Asset Management Company Ltd. | 1029.6 | 995.8 | -33.80 | -3.28 |
| Utkarsh Small Finance Bank Ltd. | 13.73 | 13.59 | -0.14 | -1.02 |
| V.S.T. Tillers Tractors Ltd. | 5533 | 5450 | -83.00 | -1.50 |
| VA Tech Wabag Ltd. | 1106.8 | 1070.8 | -36.00 | -3.25 |
| Vardhman Textiles Ltd. | 416.05 | 409.75 | -6.30 | -1.51 |
| Varroc Engineering Ltd. | 563.15 | 550.45 | -12.70 | -2.26 |
| Varun Beverages Ltd. | 487.1 | 487 | -0.10 | -0.02 |
| Vedant Fashions Ltd. | 486.35 | 485.45 | -0.90 | -0.19 |
| Venky'S (India) Ltd. | 1495.9 | 1495.2 | -0.70 | -0.05 |
| Ventive Hospitality Ltd. | 738.1 | 729.3 | -8.80 | -1.19 |
| Vesuvius India Ltd. | 462.25 | 460.7 | -1.55 | -0.34 |
| VIP Industries Ltd. | 351.7 | 350.8 | -0.90 | -0.26 |
| Vodafone Idea Ltd. | 10.18 | 10.06 | -0.12 | -1.18 |
| Voltamp Transformers Ltd. | 6898 | 6831.5 | -66.50 | -0.96 |
| VRL Logistics Ltd. | 253.05 | 249.1 | -3.95 | -1.56 |
| Waaree Energies Ltd. | 2641.7 | 2609.3 | -32.40 | -1.23 |
| Waaree Renewable Technologies Ltd. | 901.7 | 875.05 | -26.65 | -2.96 |
| Websol Energy System Ltd. | 77.81 | 75.35 | -2.46 | -3.16 |
| Welspun Corp Ltd. | 759.1 | 735.3 | -23.80 | -3.14 |
| Welspun Enterprises Ltd. | 492.45 | 472.65 | -19.80 | -4.02 |
| Welspun Living Ltd. | 125.56 | 120.77 | -4.79 | -3.81 |
| West Coast Paper Mills Ltd. | 400.5 | 395.9 | -4.60 | -1.15 |
| Wipro Ltd. | 240.65 | 239.75 | -0.90 | -0.37 |
| Wockhardt Ltd. | 1360.5 | 1356 | -4.50 | -0.33 |
| Wonderla Holidays Ltd. | 511.5 | 504 | -7.50 | -1.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 568.9 | 555.55 | -13.35 | -2.35 |
| Yes Bank Ltd. | 21.63 | 21.37 | -0.26 | -1.20 |
| Zee Entertainment Enterprises Ltd. | 85.07 | 81.82 | -3.25 | -3.82 |
| Zen Technologies Ltd. | 1301.7 | 1277.1 | -24.60 | -1.89 |
| Zensar Technologies Ltd. | 722.3 | 704.75 | -17.55 | -2.43 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13837 | 13640 | -197.00 | -1.42 |
| Zydus Wellness Ltd. | 431.7 | 423 | -8.70 | -2.02 |
Market Stats
Advances
156
Declines
644
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1134.1 | 1100.2 | 1106.3 | 1120.2 | 13.90 | 1.26 | 971919 | 108.87 | 1318 | 395.1 | 2026-01-23 13:04:59 |
| 3M India Ltd. | 3MINDIA | 33900 | 34100 | 33360 | 33900 | 33425 | -475.00 | -1.40 | 790 | 2.64 | 40856.5 | 21300.45 | 2026-01-23 13:04:56 |
| Aarti Drugs Ltd. | AARTIDRUGS | 375.75 | 378.5 | 369.45 | 375.7 | 370 | -5.70 | -1.52 | 41030 | 1.52 | 645.75 | 312 | 2026-01-23 13:04:57 |
| Aarti Industries Ltd. | AARTIIND | 347.8 | 356 | 345.3 | 346.45 | 354.85 | 8.40 | 2.42 | 390995 | 13.87 | 924.4 | 338.05 | 2026-01-23 13:04:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 761.6 | 778.75 | 755.35 | 760.15 | 765.1 | 4.95 | 0.65 | 65942 | 5.05 | 971 | 234.8 | 2026-01-23 13:04:52 |
| Aavas Financiers Ltd. | AAVAS | 1463 | 1512.8 | 1453.5 | 1462.8 | 1506.8 | 44.00 | 3.01 | 122827 | 18.51 | 2339.35 | 1307 | 2026-01-23 13:04:57 |
| ABB India Ltd. | ABB | 4760 | 4775 | 4692.5 | 4755.5 | 4700 | -55.50 | -1.17 | 53451 | 25.12 | 9149.95 | 2640 | 2026-01-23 13:04:56 |
| Abbott India Ltd. | ABBOTINDIA | 27850 | 28100 | 27555 | 27725 | 27890 | 165.00 | 0.60 | 2214 | 6.17 | 37000 | 17325 | 2026-01-23 13:04:42 |
| ACC Ltd. | ACC | 1728.2 | 1729 | 1701.1 | 1728.2 | 1706.5 | -21.70 | -1.26 | 95290 | 16.26 | 2844 | 1592.35 | 2026-01-23 13:04:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1336 | 1347.9 | 1321.5 | 1336.8 | 1325 | -11.80 | -0.88 | 2935 | 0.39 | 2127.4 | 1017 | 2026-01-23 13:04:33 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 207.7 | 208.86 | 201.56 | 206.75 | 202.06 | -4.69 | -2.27 | 211856 | 4.28 | 2026-01-23 13:04:58 | ||
| Action Construction Equipment Ltd. | ACE | 812 | 814.75 | 795.15 | 806.95 | 796.2 | -10.75 | -1.33 | 107382 | 8.55 | 1695 | 217.8 | 2026-01-23 13:04:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1664.8 | 1674 | 1636.6 | 1644.4 | 1658.3 | 13.90 | 0.85 | 102606 | 17.02 | 2644 | 847.35 | 2026-01-23 13:04:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 925 | 925 | 872.5 | 924.8 | 878 | -46.80 | -5.06 | 1139379 | 100.04 | 4236.75 | 588 | 2026-01-23 13:04:59 |
| Adani Enterprises Ltd. | ADANIENT | 2080.5 | 2082.5 | 1967.2 | 2086.4 | 1978 | -108.40 | -5.20 | 1398299 | 276.58 | 4190 | 1017.45 | 2026-01-23 13:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 909 | 909 | 833.2 | 904.3 | 836.4 | -67.90 | -7.51 | 3288203 | 275.03 | 2572 | 439.1 | 2026-01-23 13:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1417 | 1417 | 1350 | 1414.2 | 1356.9 | -57.30 | -4.05 | 1553301 | 210.77 | 1621.4 | 395.1 | 2026-01-23 13:04:59 |
| Adani Power Ltd. | ADANIPOWER | 141 | 142.9 | 136.75 | 140.92 | 137.09 | -3.83 | -2.72 | 10659580 | 146.13 | 895.85 | 132.4 | 2026-01-23 13:04:59 |
| Adani Total Gas Ltd. | ATGL | 550.65 | 550.65 | 525.3 | 548 | 527.5 | -20.50 | -3.74 | 411430 | 21.70 | 4000 | 522.55 | 2026-01-23 13:04:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 354.55 | 358 | 351.6 | 354.5 | 354.75 | 0.25 | 0.07 | 1752203 | 62.16 | 369.3 | 105.3 | 2026-01-23 13:04:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64 | 64.18 | 61.95 | 63.69 | 62.04 | -1.65 | -2.59 | 3920241 | 24.32 | 364.4 | 61.88 | 2026-01-23 13:04:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 106.6 | 106.95 | 103.91 | 106.5 | 104.83 | -1.67 | -1.57 | 1200153 | 12.58 | 2026-01-23 13:04:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1362.7 | 1362.7 | 1295.2 | 1346 | 1300 | -46.00 | -3.42 | 80589 | 10.48 | 3140 | 588 | 2026-01-23 13:04:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 802 | 827.5 | 781.05 | 774.25 | 784 | 9.75 | 1.26 | 1117400 | 87.60 | 911.85 | 307 | 2026-01-23 13:04:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 272.2 | 275.1 | 270.75 | 271.95 | 272.5 | 0.55 | 0.20 | 38377 | 1.05 | 571 | 225 | 2026-01-23 13:04:57 |
| Aegis Logistics Ltd. | AEGISLOG | 660 | 660.05 | 647.1 | 658.4 | 649.7 | -8.70 | -1.32 | 150416 | 9.77 | 1015.55 | 246.6 | 2026-01-23 13:04:58 |
| Aether Industries Ltd. | AETHER | 980 | 980 | 957.35 | 979.35 | 967.85 | -11.50 | -1.17 | 53838 | 5.21 | 1209 | 725 | 2026-01-23 13:04:58 |
| Afcons Infrastructure Ltd. | AFCONS | 345.6 | 346.75 | 339 | 345.65 | 339.15 | -6.50 | -1.88 | 61281 | 2.08 | 2026-01-23 13:04:58 | ||
| Affle 3i Ltd. | AFFLE | 1610 | 1612.6 | 1573 | 1609.4 | 1580.8 | -28.60 | -1.78 | 76442 | 12.08 | 2185.9 | 866.5 | 2026-01-23 13:04:57 |
| AGI Greenpac Ltd. | AGI | 660.05 | 684.7 | 658.05 | 661.35 | 668.05 | 6.70 | 1.01 | 48135 | 3.22 | 1307.9 | 260.6 | 2026-01-23 13:04:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 875 | 891 | 846 | 874.65 | 849.95 | -24.70 | -2.82 | 25296 | 2.15 | 1542.45 | 393.6 | 2026-01-23 13:04:55 |
| AIA Engineering Ltd. | AIAENG | 3769.5 | 3785.3 | 3706.5 | 3758.2 | 3736.6 | -21.60 | -0.57 | 13103 | 4.90 | 4949.95 | 2383.5 | 2026-01-23 13:04:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2715 | 2717.4 | 2672.1 | 2717.6 | 2691.3 | -26.30 | -0.97 | 20167 | 5.43 | 3485 | 1111.6 | 2026-01-23 13:04:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 420.75 | 427.95 | 417.95 | 420.5 | 424.55 | 4.05 | 0.96 | 38292 | 1.63 | 2026-01-23 13:04:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 768.8 | 768.8 | 763.75 | 769.4 | 767.95 | -1.45 | -0.19 | 10003 | 0.77 | 1303.9 | 462.3 | 2026-01-23 13:04:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 887 | 909.4 | 861.5 | 861.5 | 899.95 | 38.45 | 4.46 | 148208 | 13.34 | 1335.1 | 370 | 2026-01-23 13:04:53 |
| Alkem Laboratories Ltd. | ALKEM | 5785 | 5811.5 | 5745.5 | 5758.5 | 5791 | 32.50 | 0.56 | 39912 | 23.11 | 6439.9 | 2855 | 2026-01-23 13:04:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1585.4 | 1597.9 | 1569.4 | 1597.8 | 1572.4 | -25.40 | -1.59 | 14794 | 2.33 | 3199 | 1506.7 | 2026-01-23 13:04:48 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.31 | 9.42 | 9.04 | 9.31 | 9.05 | -0.26 | -2.79 | 2433688 | 2.20 | 495 | 9.03 | 2026-01-23 13:04:57 |
| Alok Industries Ltd. | ALOKINDS | 14.95 | 14.95 | 14.4 | 14.77 | 14.45 | -0.32 | -2.17 | 3101409 | 4.48 | 39.05 | 10.1 | 2026-01-23 13:04:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 856.7 | 859.35 | 842.15 | 854.65 | 845.5 | -9.15 | -1.07 | 113542 | 9.60 | 1775.95 | 479.15 | 2026-01-23 13:04:57 |
| Amber Enterprises India Ltd. | AMBER | 5742 | 5779.5 | 5602 | 5732 | 5618 | -114.00 | -1.99 | 126269 | 70.94 | 8626 | 1762.5 | 2026-01-23 13:04:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 546.65 | 548.5 | 531.8 | 546.6 | 533.3 | -13.30 | -2.43 | 1376914 | 73.43 | 706.95 | 315.3 | 2026-01-23 13:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3039 | 3039 | 2961.3 | 3008.3 | 2968.7 | -39.60 | -1.32 | 312434 | 92.75 | 4646 | 639.5 | 2026-01-23 13:04:59 |
| Anant Raj Ltd. | ANANTRAJ | 536.75 | 536.8 | 513.2 | 537.7 | 514 | -23.70 | -4.41 | 897833 | 46.15 | 936 | 64 | 2026-01-23 13:04:56 |
| Angel One Ltd. | ANGELONE | 2566.6 | 2604.9 | 2545 | 2566.6 | 2550 | -16.60 | -0.65 | 336936 | 85.92 | 3896 | 999 | 2026-01-23 13:04:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1239.5 | 1239.5 | 1214.2 | 1239.5 | 1229.9 | -9.60 | -0.77 | 76219 | 9.37 | 1374.8 | 570 | 2026-01-23 13:04:56 |
| Apar Industries Ltd. | APARINDS | 7230 | 7238 | 7022 | 7214.5 | 7043.5 | -171.00 | -2.37 | 25870 | 18.22 | 11750 | 1153 | 2026-01-23 13:04:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124.95 | 125.39 | 120.7 | 124.8 | 120.9 | -3.90 | -3.12 | 91723 | 1.11 | 2026-01-23 13:04:53 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2000 | 2070.6 | 2000 | 1976 | 2021.3 | 45.30 | 2.29 | 1669092 | 337.37 | 2070.6 | 941 | 2026-01-23 13:04:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6810 | 6836 | 6696.5 | 6797 | 6810 | 13.00 | 0.19 | 308300 | 209.95 | 8099.5 | 3987.85 | 2026-01-23 13:04:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 503 | 510.25 | 501.75 | 503.85 | 502.8 | -1.05 | -0.21 | 335016 | 16.84 | 584.9 | 225.45 | 2026-01-23 13:04:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 265.2 | 268.05 | 262.05 | 265.15 | 262.85 | -2.30 | -0.87 | 183212 | 4.82 | 401.65 | 234.05 | 2026-01-23 13:04:57 |
| Archean Chemical Industries Ltd. | ACI | 552.95 | 552.95 | 542 | 548.35 | 545.4 | -2.95 | -0.54 | 32219 | 1.76 | 837.7 | 408.35 | 2026-01-23 13:04:48 |
| Arvind Fashions Ltd. | ARVINDFASN | 451 | 463.65 | 442.85 | 449.45 | 445.05 | -4.40 | -0.98 | 181742 | 8.09 | 639.7 | 261.1 | 2026-01-23 13:04:58 |
| Arvind Ltd. | ARVIND | 305.15 | 306 | 296.45 | 302.4 | 297.7 | -4.70 | -1.55 | 173106 | 5.15 | 450 | 77.7 | 2026-01-23 13:04:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 961.3 | 964.3 | 946.3 | 961.3 | 954.2 | -7.10 | -0.74 | 19571 | 1.87 | 1074 | 419.65 | 2026-01-23 13:04:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 192 | 199.21 | 190 | 190.28 | 195.57 | 5.29 | 2.78 | 24803067 | 485.07 | 264.65 | 114.96 | 2026-01-23 13:04:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 150 | 151 | 146.2 | 144.54 | 147.08 | 2.54 | 1.76 | 1070950 | 15.75 | 319 | 70.15 | 2026-01-23 13:04:53 |
| Asian Paints Ltd. | ASIANPAINT | 2703.8 | 2782.9 | 2690.8 | 2703.8 | 2762.5 | 58.70 | 2.17 | 930687 | 257.10 | 3582.9 | 2124.75 | 2026-01-23 13:04:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 440 | 440 | 431 | 435.55 | 431.7 | -3.85 | -0.88 | 30912 | 1.33 | 2026-01-23 13:04:57 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 576 | 581.7 | 560.1 | 576.3 | 562.65 | -13.65 | -2.37 | 149438 | 8.41 | 732.2 | 200.6 | 2026-01-23 13:04:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 917.45 | 924.25 | 897.3 | 917.5 | 910.95 | -6.55 | -0.71 | 62169 | 5.66 | 1195.9 | 213.3 | 2026-01-23 13:04:57 |
| Astral Ltd. | ASTRAL | 1413 | 1425.3 | 1388.4 | 1413.2 | 1390.9 | -22.30 | -1.58 | 232788 | 32.38 | 2454 | 1232.3 | 2026-01-23 13:04:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8336 | 8360 | 8254 | 8347 | 8324 | -23.00 | -0.28 | 1513 | 1.26 | 10691 | 2911 | 2026-01-23 13:04:58 |
| Atul Ltd. | ATUL | 5781.5 | 5865.5 | 5735 | 5772.5 | 5805 | 32.50 | 0.56 | 6311 | 3.66 | 9812.9 | 4752 | 2026-01-23 13:04:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1005 | 1006.9 | 979.2 | 1000.55 | 980.3 | -20.25 | -2.02 | 1814596 | 177.88 | 1029.95 | 478.35 | 2026-01-23 13:04:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1145.3 | 1150.5 | 1131.7 | 1145.3 | 1139.1 | -6.20 | -0.54 | 226813 | 25.84 | 1592 | 397.2 | 2026-01-23 13:04:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 557 | 559 | 535 | 555 | 536.4 | -18.60 | -3.35 | 294982 | 15.82 | 2026-01-23 13:04:59 | ||
| Avalon Technologies Ltd. | AVALON | 840 | 844.9 | 807.7 | 843.9 | 808.7 | -35.20 | -4.17 | 84144 | 6.80 | 1318 | 348 | 2026-01-23 13:04:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 778.1 | 792.65 | 751.5 | 778.1 | 753.8 | -24.30 | -3.12 | 205199 | 15.47 | 964.2 | 321.1 | 2026-01-23 13:04:57 |
| Avenue Supermarts Ltd. | DMART | 3724.1 | 3738.9 | 3700 | 3724.1 | 3719.8 | -4.30 | -0.12 | 84197 | 31.32 | 5484.85 | 3292 | 2026-01-23 13:04:59 |
| AvenuesAI Ltd. | INFIBEAM | 15.6 | 15.61 | 15.13 | 15.34 | 15.18 | -0.16 | -1.04 | 4060915 | 6.16 | 41.45 | 12.85 | 2026-01-23 13:04:57 |
| AWL Agri Business Ltd. | AWL | 211.51 | 211.51 | 208.4 | 210.03 | 208.68 | -1.35 | -0.64 | 348553 | 7.27 | 841.7 | 205.42 | 2026-01-23 13:04:57 |
| Axis Bank Ltd. | AXISBANK | 1297 | 1299 | 1267 | 1294.8 | 1271.2 | -23.60 | -1.82 | 3466488 | 440.66 | 1339.65 | 707.7 | 2026-01-23 13:04:58 |
| Azad Engineering Ltd. | AZAD | 1408 | 1421 | 1369.7 | 1406 | 1383.5 | -22.50 | -1.60 | 70685 | 9.78 | 2026-01-23 13:04:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9390 | 9548 | 9335 | 9370 | 9439 | 69.00 | 0.74 | 117134 | 110.56 | 12774 | 3461.25 | 2026-01-23 13:04:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 305.45 | 319.4 | 296.35 | 296.9 | 307.05 | 10.15 | 3.42 | 12492533 | 383.58 | 319.4 | 145.55 | 2026-01-23 13:04:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 942.85 | 951.4 | 929.9 | 942.85 | 932.2 | -10.65 | -1.13 | 3853716 | 359.24 | 9788 | 849 | 2026-01-23 13:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1993.1 | 1994.9 | 1964.2 | 1993.1 | 1970.6 | -22.50 | -1.13 | 504254 | 99.37 | 2195 | 1215 | 2026-01-23 13:04:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.32 | 16.33 | 15.86 | 16.26 | 15.87 | -0.39 | -2.40 | 1890668 | 3.00 | 46.1 | 8.35 | 2026-01-23 13:04:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10767 | 10785 | 10606 | 10735 | 10694 | -41.00 | -0.38 | 105742 | 113.08 | 14763 | 5276.95 | 2026-01-23 13:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.78 | 90.78 | 89.31 | 90.55 | 89.39 | -1.16 | -1.28 | 2092411 | 18.70 | 2026-01-23 13:04:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1225.2 | 1226 | 1152 | 1210.4 | 1152.8 | -57.60 | -4.76 | 157897 | 18.20 | 3844 | 1065.6 | 2026-01-23 13:04:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2437 | 2437 | 2396.6 | 2426.5 | 2413.4 | -13.10 | -0.54 | 21488 | 5.19 | 3375 | 1796.3 | 2026-01-23 13:04:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.39 | 173.42 | 169 | 172.27 | 169.23 | -3.04 | -1.76 | 50672 | 0.86 | 320.45 | 107.7 | 2026-01-23 13:04:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 404.6 | 416.9 | 401.05 | 403.75 | 411.05 | 7.30 | 1.81 | 151047 | 6.21 | 691.8 | 307.3 | 2026-01-23 13:04:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 400 | 402.95 | 385 | 398.65 | 387.9 | -10.75 | -2.70 | 438894 | 17.02 | 2026-01-23 13:04:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 576.6 | 579.9 | 559.2 | 576.55 | 559.4 | -17.15 | -2.97 | 107499 | 6.01 | 1188.85 | 177 | 2026-01-23 13:04:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.2 | 152.15 | 145.1 | 142.46 | 151.6 | 9.14 | 6.42 | 50201559 | 761.06 | 314.8 | 128.16 | 2026-01-23 13:04:59 |
| Bank Of Baroda | BANKBARODA | 306.45 | 306.45 | 298.6 | 305.3 | 298.8 | -6.50 | -2.13 | 4437414 | 132.59 | 313.35 | 117 | 2026-01-23 13:04:56 |
| Bank Of India | BANKINDIA | 166.16 | 166.3 | 161.8 | 166.42 | 162.17 | -4.25 | -2.55 | 9979299 | 161.83 | 168.4 | 45.85 | 2026-01-23 13:04:58 |
| Bank Of Maharashtra | MAHABANK | 66.1 | 67.35 | 65.4 | 65.79 | 66.7 | 0.91 | 1.38 | 17746173 | 118.37 | 73.5 | 16.9 | 2026-01-23 13:04:57 |
| BASF India Ltd. | BASF | 3664.9 | 3692.4 | 3646.6 | 3648.2 | 3650.6 | 2.40 | 0.07 | 5126 | 1.87 | 8750 | 2193 | 2026-01-23 13:04:58 |
| Bata India Ltd. | BATAINDIA | 884.9 | 884.9 | 866.1 | 875.5 | 866.75 | -8.75 | -1.00 | 42987 | 3.73 | 1989 | 863.75 | 2026-01-23 13:04:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4385 | 4400 | 4370.6 | 4365.7 | 4395.9 | 30.20 | 0.69 | 6650 | 2.92 | 7196.85 | 3920.45 | 2026-01-23 13:04:53 |
| BEML Ltd. | BEML | 1686.8 | 1688.1 | 1650 | 1682.6 | 1652.1 | -30.50 | -1.81 | 92140 | 15.22 | 5488 | 1128 | 2026-01-23 13:04:56 |
| Berger Paints India Ltd. | BERGEPAINT | 508.65 | 510.5 | 504 | 507.8 | 505.8 | -2.00 | -0.39 | 114737 | 5.80 | 759 | 437.75 | 2026-01-23 13:04:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 82.8 | 83.52 | 82.25 | 82.51 | 82.82 | 0.31 | 0.38 | 103324 | 0.86 | 177 | 58.0333333333333 | 2026-01-23 13:03:38 |
| Bharat Bijlee Ltd. | BBL | 2509.7 | 2534.8 | 2461 | 2504.7 | 2462.4 | -42.30 | -1.69 | 7931 | 1.95 | 7000 | 1692.8 | 2026-01-23 13:04:53 |
| Bharat Dynamics Ltd. | BDL | 1454 | 1457.5 | 1424.6 | 1451.2 | 1429.1 | -22.10 | -1.52 | 435897 | 62.29 | 2958 | 785.75 | 2026-01-23 13:04:57 |
| Bharat Electronics Ltd. | BEL | 419 | 419 | 410.65 | 417.3 | 411.55 | -5.75 | -1.38 | 6269846 | 258.04 | 436 | 87 | 2026-01-23 13:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 1435 | 1444.5 | 1407.3 | 1431.5 | 1415 | -16.50 | -1.15 | 356696 | 50.47 | 1804.5 | 677.35 | 2026-01-23 13:04:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 255.55 | 255.55 | 246.9 | 251.55 | 247.5 | -4.05 | -1.61 | 3355266 | 83.04 | 335.35 | 51.35 | 2026-01-23 13:04:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356 | 361.9 | 353.1 | 354.15 | 353.8 | -0.35 | -0.10 | 3297064 | 116.65 | 687.95 | 234.01 | 2026-01-23 13:04:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 2009 | 2011.7 | 1998.2 | 2002.2 | 2000.3 | -1.90 | -0.09 | 1674280 | 334.91 | 2174.5 | 686.2 | 2026-01-23 13:04:59 |
| Bikaji Foods International Ltd. | BIKAJI | 672.7 | 672.75 | 651 | 672.7 | 652.25 | -20.45 | -3.04 | 55500 | 3.62 | 1007.95 | 303 | 2026-01-23 13:04:58 |
| Biocon Ltd. | BIOCON | 372.55 | 375.8 | 369.2 | 373 | 369.95 | -3.05 | -0.82 | 1067698 | 39.50 | 424.95 | 191.55 | 2026-01-23 13:04:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1048.9 | 1059.4 | 1022.4 | 1050.4 | 1024.8 | -25.60 | -2.44 | 22475 | 2.30 | 1802 | 843.15 | 2026-01-23 13:04:56 |
| Birlasoft Ltd. | BSOFT | 417.4 | 426.4 | 412.8 | 415.4 | 414.15 | -1.25 | -0.30 | 527661 | 21.85 | 861.85 | 250.25 | 2026-01-23 13:04:58 |
| BlackBuck Ltd. | BLACKBUCK | 560.55 | 566.45 | 544.6 | 556 | 545.1 | -10.90 | -1.96 | 412064 | 22.46 | 2026-01-23 13:04:54 | ||
| BLS International Services Ltd. | BLS | 285.9 | 287.35 | 279.6 | 284.15 | 280.15 | -4.00 | -1.41 | 369210 | 10.34 | 521.8 | 110.075 | 2026-01-23 13:04:56 |
| Blue Dart Express Ltd. | BLUEDART | 5339 | 5344.5 | 5280.5 | 5327 | 5302 | -25.00 | -0.47 | 5584 | 2.96 | 9640 | 5190.5 | 2026-01-23 13:04:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 457.5 | 457.5 | 437.85 | 453.55 | 437.85 | -15.70 | -3.46 | 181968 | 7.97 | 2026-01-23 13:04:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1709.3 | 1745 | 1708.1 | 1709.3 | 1717.5 | 8.20 | 0.48 | 125258 | 21.51 | 2417 | 493.5 | 2026-01-23 13:04:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1780 | 1807.9 | 1756.3 | 1780.6 | 1760.5 | -20.10 | -1.13 | 15816 | 2.78 | 2975 | 781.05 | 2026-01-23 13:04:57 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.76 | 115.6 | 113.15 | 114.76 | 113.65 | -1.11 | -0.97 | 320773 | 3.65 | 256.4 | 53.25 | 2026-01-23 13:04:57 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 525 | 512.05 | 523.65 | 512.95 | -10.70 | -2.04 | 67606 | 3.47 | 721 | 380 | 2026-01-23 13:04:53 |
| Bosch Ltd. | BOSCHLTD | 35865 | 35865 | 35270 | 35710 | 35405 | -305.00 | -0.85 | 14997 | 53.10 | 41945 | 15300 | 2026-01-23 13:04:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 273.9 | 273.9 | 268.6 | 273.9 | 271.05 | -2.85 | -1.04 | 182892 | 4.96 | 2026-01-23 13:04:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 780.5 | 787.6 | 754.2 | 779.8 | 756.1 | -23.70 | -3.04 | 912951 | 69.03 | 1453.1 | 430.7 | 2026-01-23 13:04:57 |
| Britannia Industries Ltd. | BRITANNIA | 5950 | 5964 | 5871 | 5932 | 5874.5 | -57.50 | -0.97 | 66886 | 39.29 | 6469.9 | 3564.1 | 2026-01-23 13:04:57 |
| BSE Ltd. | BSE | 2722 | 2742 | 2685 | 2708.6 | 2696.2 | -12.40 | -0.46 | 1403139 | 378.31 | 7588 | 406.2 | 2026-01-23 13:04:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 144.69 | 147.84 | 143.03 | 145.39 | 144.5 | -0.89 | -0.61 | 133859 | 1.93 | 333.3 | 79.95 | 2026-01-23 13:04:53 |
| Campus Activewear Ltd. | CAMPUS | 256 | 258.75 | 254 | 254.8 | 254.85 | 0.05 | 0.02 | 106230 | 2.71 | 639.3 | 210 | 2026-01-23 13:04:57 |
| Can Fin Homes Ltd. | CANFINHOME | 912.5 | 915 | 900 | 912.5 | 903.15 | -9.35 | -1.02 | 62056 | 5.60 | 964.9 | 452 | 2026-01-23 13:04:57 |
| Canara Bank | CANBK | 155.7 | 156.78 | 154.15 | 154.68 | 155.54 | 0.86 | 0.56 | 14877546 | 231.41 | 632.9 | 78.6 | 2026-01-23 13:04:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1730 | 1745.6 | 1721 | 1736 | 1729.3 | -6.70 | -0.39 | 26422 | 4.57 | 2641 | 575 | 2026-01-23 13:04:59 |
| Capri Global Capital Ltd. | CGCL | 168.64 | 169.83 | 167.11 | 168.64 | 168.03 | -0.61 | -0.36 | 245113 | 4.12 | 1049 | 150.51 | 2026-01-23 13:04:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 814 | 826 | 811 | 814.9 | 822.85 | 7.95 | 0.98 | 76551 | 6.30 | 1841.15 | 770.6 | 2026-01-23 13:04:59 |
| Care Ratings Ltd. | CARERATING | 1570 | 1597.8 | 1570 | 1581.5 | 1581 | -0.50 | -0.03 | 8775 | 1.39 | 1964 | 465 | 2026-01-23 13:04:48 |
| CarTrade Tech Ltd. | CARTRADE | 2540 | 2557.7 | 2481.5 | 2535.1 | 2485.4 | -49.70 | -1.96 | 79699 | 19.81 | 3290.5 | 340.15 | 2026-01-23 13:04:59 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.5 | 184.65 | 186.04 | 184.68 | -1.36 | -0.73 | 633787 | 11.70 | 284.4 | 107.4 | 2026-01-23 13:04:57 |
| CCL Products (India) Ltd. | CCL | 932.4 | 940.9 | 922.7 | 932.35 | 925 | -7.35 | -0.79 | 41876 | 3.87 | 1074.4 | 412.1 | 2026-01-23 13:04:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 1351 | 1358.9 | 1318.1 | 1346 | 1326 | -20.00 | -1.49 | 39468 | 5.23 | 2747.85 | 984.05 | 2026-01-23 13:04:57 |
| Ceat Ltd. | CEATLTD | 3756.2 | 3762 | 3687.1 | 3738.8 | 3718.2 | -20.60 | -0.55 | 55216 | 20.53 | 4438 | 1324.2 | 2026-01-23 13:04:57 |
| Cello World Ltd. | CELLO | 509.55 | 512 | 504 | 509.55 | 504.05 | -5.50 | -1.08 | 16947 | 0.85 | 2026-01-23 13:04:57 | ||
| Central Bank Of India | CENTRALBK | 37.35 | 37.35 | 36.65 | 37.2 | 36.7 | -0.50 | -1.34 | 3019030 | 11.08 | 76.9 | 17.65 | 2026-01-23 13:04:56 |
| Central Depository Services (India) Ltd. | CDSL | 1356.6 | 1374 | 1352.5 | 1356.6 | 1354.8 | -1.80 | -0.13 | 660200 | 89.44 | 2989 | 880.9 | 2026-01-23 13:04:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 751.9 | 752.2 | 735.95 | 744.25 | 744.75 | 0.50 | 0.07 | 15398 | 1.15 | 935 | 436 | 2026-01-23 13:04:53 |
| Cera Sanitaryware Ltd. | CERA | 5015.5 | 5035.5 | 4920 | 5031 | 4942.5 | -88.50 | -1.76 | 9662 | 4.78 | 10789.95 | 4709.95 | 2026-01-23 13:04:59 |
| CESC Ltd. | CESC | 143.7 | 145.15 | 142.25 | 143.45 | 142.42 | -1.03 | -0.72 | 952550 | 13.57 | 212.49 | 62.1 | 2026-01-23 13:04:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 574 | 576.2 | 555.1 | 574.25 | 557.05 | -17.20 | -3.00 | 2081639 | 115.96 | 874.7 | 212.1 | 2026-01-23 13:04:59 |
| Chalet Hotels Ltd. | CHALET | 842.1 | 843.9 | 824.05 | 840.4 | 826.3 | -14.10 | -1.68 | 21104 | 1.74 | 1082 | 303.95 | 2026-01-23 13:04:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.95 | 441.05 | 425.05 | 426.65 | 439.75 | 13.10 | 3.07 | 1028654 | 45.24 | 742.2 | 248.4 | 2026-01-23 13:04:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 256 | 257.8 | 245.25 | 255.35 | 245.25 | -10.10 | -3.96 | 31388 | 0.77 | 633.9 | 231.05 | 2026-01-23 13:04:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 828.1 | 845.95 | 824.6 | 827.45 | 833.5 | 6.05 | 0.73 | 415415 | 34.62 | 1275 | 186.6 | 2026-01-23 13:04:57 |
| Choice International Ltd. | CHOICEIN | 785 | 785.8 | 770.25 | 783.45 | 773.15 | -10.30 | -1.31 | 106092 | 8.20 | 860.5 | 211.5 | 2026-01-23 13:04:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1657.9 | 1657.9 | 1614.8 | 1645.5 | 1632 | -13.50 | -0.82 | 303860 | 49.59 | 2231.6 | 511.3 | 2026-01-23 13:04:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1664 | 1667 | 1639.4 | 1664 | 1660.8 | -3.20 | -0.19 | 653732 | 108.57 | 1831.5 | 658 | 2026-01-23 13:04:59 |
| CIE Automotive India Ltd. | CIEINDIA | 413 | 424.85 | 410.1 | 409.6 | 420.6 | 11.00 | 2.69 | 243996 | 10.26 | 622.4 | 250.45 | 2026-01-23 13:04:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1663 | 1663 | 1584 | 1663.5 | 1616.6 | -46.90 | -2.82 | 67602 | 10.93 | 1970 | 516.3 | 2026-01-23 13:04:59 |
| Cipla Ltd. | CIPLA | 1372.2 | 1385.9 | 1365.3 | 1370.4 | 1380.5 | 10.10 | 0.74 | 1211403 | 167.23 | 1702.05 | 852 | 2026-01-23 13:04:57 |
| City Union Bank Ltd. | CUB | 284 | 284 | 277.55 | 283.2 | 279.25 | -3.95 | -1.39 | 619026 | 17.29 | 296.2 | 119.5 | 2026-01-23 13:04:57 |
| Clean Science And Technology Ltd. | CLEAN | 879.95 | 881.8 | 850 | 878.2 | 853.2 | -25.00 | -2.85 | 82431 | 7.03 | 1980 | 834.3 | 2026-01-23 13:04:58 |
| CMS Info Systems Ltd. | CMSINFO | 327.3 | 328.1 | 320.1 | 327.3 | 320.2 | -7.10 | -2.17 | 283973 | 9.09 | 616.5 | 253.1 | 2026-01-23 13:04:57 |
| Coal India Ltd. | COALINDIA | 424 | 425.8 | 415.4 | 423.2 | 419.8 | -3.40 | -0.80 | 4271550 | 179.32 | 543.55 | 207.6 | 2026-01-23 13:04:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1499 | 1504 | 1479 | 1498.2 | 1485.3 | -12.90 | -0.86 | 249876 | 37.11 | 2979.45 | 329.1 | 2026-01-23 13:04:56 |
| Coforge Ltd. | COFORGE | 1673.9 | 1710 | 1629.4 | 1687.7 | 1650.5 | -37.20 | -2.20 | 2295558 | 378.88 | 10026.8 | 1525 | 2026-01-23 13:04:59 |
| Cohance Lifesciences Ltd. | COHANCE | 387 | 388 | 381.25 | 386.85 | 381.8 | -5.05 | -1.31 | 180142 | 6.88 | 1360 | 379.2 | 2026-01-23 13:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185 | 2185.9 | 2158.1 | 2179.6 | 2176.5 | -3.10 | -0.14 | 116627 | 25.38 | 3890 | 1434.6 | 2026-01-23 13:04:57 |
| Computer Age Management Services Ltd. | CAMS | 709.2 | 717.95 | 685.65 | 707.75 | 686 | -21.75 | -3.07 | 956546 | 65.62 | 5367.5 | 685.65 | 2026-01-23 13:04:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1260.2 | 1260.2 | 1242 | 1263.1 | 1250 | -13.10 | -1.04 | 70577 | 8.82 | 2026-01-23 13:04:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 32.58 | 32.75 | 32 | 32.58 | 32.04 | -0.54 | -1.66 | 93001 | 0.30 | 120 | 31.16 | 2026-01-23 13:04:44 |
| Container Corporation Of India Ltd. | CONCOR | 495.95 | 497.85 | 487.6 | 494.35 | 489.65 | -4.70 | -0.95 | 935153 | 45.79 | 1180 | 485.65 | 2026-01-23 13:04:57 |
| Coromandel International Ltd. | COROMANDEL | 2284 | 2290 | 2252.5 | 2280.2 | 2261.7 | -18.50 | -0.81 | 136361 | 30.84 | 2718.9 | 838 | 2026-01-23 13:04:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7650 | 7654.5 | 7360 | 7623.5 | 7370.5 | -253.00 | -3.32 | 7701 | 5.68 | 8069 | 2502.3 | 2026-01-23 13:04:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1435 | 1463.8 | 1373.7 | 1449.8 | 1400.7 | -49.10 | -3.39 | 3663388 | 513.13 | 1790.75 | 750.2 | 2026-01-23 13:04:59 |
| CRISIL Ltd. | CRISIL | 4540.1 | 4564.8 | 4479.4 | 4540.1 | 4488.1 | -52.00 | -1.15 | 11176 | 5.02 | 6950 | 2725 | 2026-01-23 13:04:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 232.8 | 232.8 | 225.75 | 229.65 | 225.75 | -3.90 | -1.70 | 1989788 | 44.92 | 484 | 225.75 | 2026-01-23 13:04:57 |
| CSB Bank Ltd. | CSBBANK | 495.5 | 508.05 | 488.2 | 495.3 | 499.45 | 4.15 | 0.84 | 491701 | 24.56 | 574.4 | 198 | 2026-01-23 13:04:57 |
| Cummins India Ltd. | CUMMINSIND | 4108 | 4108 | 3971.6 | 4067.8 | 4003.7 | -64.10 | -1.58 | 257891 | 103.25 | 4615 | 1103.8 | 2026-01-23 13:04:59 |
| Cyient DLM Ltd. | CYIENTDLM | 368 | 369 | 361.3 | 366.95 | 362.2 | -4.75 | -1.29 | 141807 | 5.14 | 883.8 | 345.8 | 2026-01-23 13:04:58 |
| Cyient Ltd. | CYIENT | 1132 | 1137.1 | 1088 | 1134.4 | 1092.6 | -41.80 | -3.68 | 357457 | 39.06 | 2381 | 723.8 | 2026-01-23 13:04:57 |
| D.B. Corp Ltd. | DBCORP | 255.95 | 258.35 | 252.25 | 256.6 | 253.9 | -2.70 | -1.05 | 43424 | 1.10 | 403.9 | 89.75 | 2026-01-23 13:04:44 |
| Dabur India Ltd. | DABUR | 525.35 | 533 | 522.25 | 525.35 | 526.75 | 1.40 | 0.27 | 1951368 | 102.79 | 672 | 433.3 | 2026-01-23 13:04:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 2138 | 2143.9 | 2103 | 2143.7 | 2116.8 | -26.90 | -1.25 | 221010 | 46.78 | 2488.9 | 1476.05 | 2026-01-23 13:04:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 281.05 | 283 | 275 | 282.2 | 275.6 | -6.60 | -2.34 | 21867 | 0.60 | 585 | 261.4 | 2026-01-23 13:04:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2304 | 2304 | 2202.1 | 2293.4 | 2219 | -74.40 | -3.24 | 242999 | 53.92 | 3655 | 816.1 | 2026-01-23 13:04:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 680.45 | 681.8 | 654 | 678.7 | 654.7 | -24.00 | -3.54 | 19426 | 1.27 | 1120 | 256 | 2026-01-23 13:04:55 |
| DCB Bank Ltd. | DCBBANK | 189.3 | 191.31 | 186.2 | 188.79 | 186.87 | -1.92 | -1.02 | 1134628 | 21.20 | 193.2 | 81.15 | 2026-01-23 13:04:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1098.4 | 1160.1 | 1086 | 1098.2 | 1130.8 | 32.60 | 2.97 | 204494 | 23.12 | 1502.3 | 730.2 | 2026-01-23 13:04:59 |
| DCX Systems Ltd. | DCXINDIA | 165 | 165.99 | 161.69 | 164.85 | 162.61 | -2.24 | -1.36 | 209771 | 3.41 | 451.9 | 138 | 2026-01-23 13:04:47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1170 | 1196.1 | 1170 | 1182.2 | 1185.5 | 3.30 | 0.28 | 67862 | 8.05 | 1778.6 | 461 | 2026-01-23 13:04:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1598.1 | 1615 | 1574.4 | 1600.2 | 1575.9 | -24.30 | -1.52 | 26519 | 4.18 | 3169 | 1514 | 2026-01-23 13:04:57 |
| Delhivery Ltd. | DELHIVERY | 391.95 | 403.4 | 390.05 | 389.85 | 393.75 | 3.90 | 1.00 | 1051274 | 41.39 | 621.95 | 236.53 | 2026-01-23 13:04:58 |
| Delta Corp Ltd. | DELTACORP | 67.85 | 67.85 | 65.05 | 66.28 | 65.16 | -1.12 | -1.69 | 554899 | 3.62 | 259.95 | 64.01 | 2026-01-23 13:04:47 |
| Den Networks Ltd. | DEN | 29.15 | 29.32 | 28.43 | 29.1 | 28.44 | -0.66 | -2.27 | 343551 | 0.98 | 69.4 | 25.2 | 2026-01-23 13:04:54 |
| Devyani International Ltd. | DEVYANI | 121.17 | 121.45 | 116.53 | 120.35 | 116.98 | -3.37 | -2.80 | 1166169 | 13.64 | 227.5 | 116.53 | 2026-01-23 13:04:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 1109.9 | 1110 | 1096.8 | 1111.4 | 1100.1 | -11.30 | -1.02 | 8079 | 0.89 | 1975 | 605.1 | 2026-01-23 13:04:53 |
| Dilip Buildcon Ltd. | DBL | 459.75 | 474 | 458.05 | 459.75 | 466.2 | 6.45 | 1.40 | 219699 | 10.24 | 588 | 159.55 | 2026-01-23 13:04:58 |
| Dish TV India Ltd. | DISHTV | 3.45 | 3.49 | 3.35 | 3.47 | 3.4 | -0.07 | -2.02 | 1928285 | 0.66 | 26.05 | 3.29 | 2026-01-23 13:04:38 |
| Dishman Carbogen Amcis Ltd. | DCAL | 219.7 | 219.73 | 214.09 | 218.42 | 214.86 | -3.56 | -1.63 | 68675 | 1.48 | 321.95 | 80 | 2026-01-23 13:04:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6099.5 | 6145 | 6007.5 | 6071 | 6044 | -27.00 | -0.44 | 215248 | 130.10 | 7071.5 | 2730 | 2026-01-23 13:04:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10575 | 10664 | 10408 | 10512 | 10439 | -73.00 | -0.69 | 340158 | 355.09 | 19148.9 | 2553 | 2026-01-23 13:04:59 |
| DLF Ltd. | DLF | 620 | 622 | 596.4 | 613.3 | 598.75 | -14.55 | -2.37 | 7181467 | 429.99 | 967.6 | 336.5 | 2026-01-23 13:04:56 |
| Dodla Dairy Ltd | DODLA | 1202.6 | 1208.9 | 1175.5 | 1184.9 | 1191.6 | 6.70 | 0.57 | 29001 | 3.46 | 1525 | 431.2 | 2026-01-23 13:04:50 |
| DOMS Industries Ltd. | DOMS | 2418 | 2438.9 | 2390.8 | 2408 | 2413.4 | 5.40 | 0.22 | 13007 | 3.14 | 2026-01-23 13:04:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1425 | 1425 | 1386 | 1417.9 | 1387.5 | -30.40 | -2.14 | 341985 | 47.45 | 3653.95 | 1345.2 | 2026-01-23 13:04:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1250.8 | 1225 | 1217.5 | 1247.5 | 30.00 | 2.46 | 2798830 | 349.15 | 7107.45 | 1020 | 2026-01-23 13:04:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 93.49 | 104.9 | 92.86 | 93.28 | 98.89 | 5.61 | 6.01 | 1413047 | 13.97 | 847 | 90.5 | 2026-01-23 13:04:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 914 | 919.7 | 885.8 | 914 | 887.7 | -26.30 | -2.88 | 131280 | 11.65 | 1246.8 | 433.2 | 2026-01-23 13:04:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.48 | 6.51 | 6.36 | 6.46 | 6.38 | -0.08 | -1.24 | 5005621 | 3.19 | 73.5 | 6.35 | 2026-01-23 13:04:56 |
| eClerx Services Ltd. | ECLERX | 4395 | 4399 | 4301 | 4347.9 | 4329.6 | -18.30 | -0.42 | 22610 | 9.79 | 4959 | 1221 | 2026-01-23 13:04:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 108.5 | 108.5 | 106.37 | 107.28 | 106.86 | -0.42 | -0.39 | 1186905 | 12.68 | 145.53 | 35 | 2026-01-23 13:04:56 |
| Eicher Motors Ltd. | EICHERMOT | 7088.5 | 7095 | 6986 | 7049 | 7008 | -41.00 | -0.58 | 150510 | 105.48 | 7613.5 | 2836 | 2026-01-23 13:04:57 |
| EIH Ltd. | EIHOTEL | 330.45 | 332.45 | 329 | 330.45 | 329.6 | -0.85 | -0.26 | 38959 | 1.28 | 502.2 | 150.35 | 2026-01-23 13:04:58 |
| Elecon Engineering Company Ltd. | ELECON | 380.3 | 381 | 369.3 | 378.65 | 374.15 | -4.50 | -1.19 | 216860 | 8.11 | 1409 | 317.4 | 2026-01-23 13:04:57 |
| Electronics Mart India Ltd. | EMIL | 88.5 | 88.7 | 85.9 | 88.63 | 87.23 | -1.40 | -1.58 | 280463 | 2.45 | 262 | 61.6 | 2026-01-23 13:04:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.5 | 72.88 | 70.4 | 72.71 | 70.7 | -2.01 | -2.76 | 557028 | 3.94 | 236.6 | 31.5 | 2026-01-23 13:04:48 |
| Elgi Equipments Ltd. | ELGIEQUIP | 442 | 444.15 | 425.5 | 439.35 | 426.4 | -12.95 | -2.95 | 107786 | 4.60 | 798.95 | 357.95 | 2026-01-23 13:04:58 |
| Emami Ltd. | EMAMILTD | 502 | 512.6 | 499.05 | 502.55 | 511.75 | 9.20 | 1.83 | 81633 | 4.18 | 860 | 340.55 | 2026-01-23 13:04:53 |
| Embassy Developments Ltd. | EMBDL | 63.45 | 63.45 | 59.79 | 62.93 | 61.22 | -1.71 | -2.72 | 1151650 | 7.05 | 164.36 | 45.9 | 2026-01-23 13:04:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1558.4 | 1562.3 | 1540 | 1558.4 | 1550.1 | -8.30 | -0.53 | 70143 | 10.87 | 2026-01-23 13:04:58 | ||
| eMudhra Ltd. | EMUDHRA | 525 | 533 | 514.3 | 529.75 | 515.15 | -14.60 | -2.76 | 16311 | 0.84 | 1024 | 206.8 | 2026-01-23 13:04:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2397.9 | 2409.5 | 2337.2 | 2406.8 | 2340.5 | -66.30 | -2.75 | 28061 | 6.57 | 3079.9 | 1179 | 2026-01-23 13:04:58 |
| Engineers India Ltd. | ENGINERSIN | 177.21 | 177.45 | 168.64 | 176.34 | 169.2 | -7.14 | -4.05 | 1657063 | 28.04 | 303.9 | 62.4 | 2026-01-23 13:04:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1183.1 | 1185 | 1155 | 1177.3 | 1165.8 | -11.50 | -0.98 | 37614 | 4.39 | 2026-01-23 13:04:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 177.6 | 177.66 | 170.51 | 175.86 | 171.05 | -4.81 | -2.74 | 239492 | 4.10 | 2026-01-23 13:04:49 | ||
| Epigral Ltd. | EPIGRAL | 1110.9 | 1110.9 | 1063.3 | 1093.5 | 1065 | -28.50 | -2.61 | 16692 | 1.78 | 2406.75 | 815 | 2026-01-23 13:04:59 |
| EPL Ltd. | EPL | 205 | 206.89 | 201.55 | 205.88 | 201.95 | -3.93 | -1.91 | 198377 | 4.01 | 289.9 | 147 | 2026-01-23 13:04:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.6 | 73.4 | 69.85 | 70.1 | 71.35 | 1.25 | 1.78 | 9428842 | 67.27 | 116.5 | 42.85 | 2026-01-23 13:04:57 |
| Eris Lifesciences Ltd. | ERIS | 1444 | 1444 | 1377 | 1418.7 | 1390.4 | -28.30 | -1.99 | 32564 | 4.53 | 1910 | 551.3 | 2026-01-23 13:04:55 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 29.91 | 29.98 | 28.51 | 29.27 | 28.8 | -0.47 | -1.61 | 278677 | 0.80 | 2026-01-23 13:03:42 | ||
| Escorts Kubota Ltd. | ESCORTS | 3553.3 | 3699 | 3551 | 3553.3 | 3556.7 | 3.40 | 0.10 | 79276 | 28.20 | 4420 | 1645 | 2026-01-23 13:04:57 |
| Eternal Ltd. | ETERNAL | 276.95 | 277 | 261.7 | 275.9 | 262.45 | -13.45 | -4.87 | 47134291 | 1237.04 | 368.45 | 44.35 | 2026-01-23 13:04:59 |
| Ethos Ltd. | ETHOSLTD | 2550 | 2556.5 | 2482.5 | 2511.5 | 2490.2 | -21.30 | -0.85 | 8419 | 2.10 | 3524.95 | 844.55 | 2026-01-23 13:04:57 |
| Eveready Industries India Ltd. | EVEREADY | 322.35 | 322.4 | 318 | 319.75 | 318.5 | -1.25 | -0.39 | 27502 | 0.88 | 505 | 272.3 | 2026-01-23 13:02:24 |
| Exide Industries Ltd. | EXIDEIND | 334.25 | 337.35 | 329 | 334.25 | 329.8 | -4.45 | -1.33 | 689810 | 22.75 | 620.35 | 152.7 | 2026-01-23 13:04:56 |
| FDC Ltd. | FDC | 378.6 | 382.65 | 371.15 | 376.65 | 371.95 | -4.70 | -1.25 | 15975 | 0.59 | 658.85 | 245.25 | 2026-01-23 13:04:58 |
| Fiem Industries Ltd. | FIEMIND | 2204.5 | 2206.7 | 2135.4 | 2204.5 | 2145 | -59.50 | -2.70 | 26014 | 5.58 | 2590 | 1075.3 | 2026-01-23 13:04:58 |
| Fine Organic Industries Ltd. | FINEORG | 3998 | 3998 | 3916 | 3971.5 | 3931.9 | -39.60 | -1.00 | 4328 | 1.70 | 7328.75 | 3407 | 2026-01-23 13:04:57 |
| Fineotex Chemical Ltd. | FCL | 22.7 | 22.71 | 21.96 | 22.39 | 22.01 | -0.38 | -1.70 | 567650 | 1.25 | 458.85 | 21.32 | 2026-01-23 13:04:59 |
| Finolex Cables Ltd. | FINCABLES | 730 | 737.45 | 712 | 727.95 | 716.9 | -11.05 | -1.52 | 74343 | 5.33 | 1700 | 424.8 | 2026-01-23 13:04:57 |
| Finolex Industries Ltd. | FINPIPE | 174 | 176.36 | 172.6 | 175.21 | 174.02 | -1.19 | -0.68 | 97823 | 1.70 | 355.9 | 121.5 | 2026-01-23 13:04:58 |
| Firstsource Solutions Ltd. | FSL | 315.65 | 315.65 | 308.5 | 312.9 | 314.5 | 1.60 | 0.51 | 247055 | 7.77 | 422.3 | 96.25 | 2026-01-23 13:04:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 516.85 | 516.9 | 507.65 | 514.2 | 510.25 | -3.95 | -0.77 | 221110 | 11.28 | 943.75 | 448.2 | 2026-01-23 13:04:58 |
| Flair Writing Industries Ltd. | FLAIR | 301.1 | 309.8 | 300.15 | 309.8 | 303.65 | -6.15 | -1.99 | 31433 | 0.95 | 2026-01-23 13:06:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 851.95 | 864.45 | 845.85 | 841.45 | 858.5 | 17.05 | 2.03 | 1559995 | 133.93 | 1104.3 | 245.5 | 2026-01-23 13:04:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 241.35 | 241.35 | 236.4 | 239.45 | 236.95 | -2.50 | -1.04 | 6053828 | 143.45 | 273.22 | 114.25 | 2026-01-23 13:04:57 |
| Fusion Finance Ltd. | FUSION | 176 | 184.9 | 173.61 | 176.21 | 178.68 | 2.47 | 1.40 | 424082 | 7.58 | 691 | 123.96 | 2026-01-23 13:04:43 |
| Gabriel India Ltd. | GABRIEL | 920 | 920 | 888.4 | 919.7 | 891.7 | -28.00 | -3.04 | 116606 | 10.40 | 1388 | 129.45 | 2026-01-23 13:04:57 |
| GAIL (India) Ltd. | GAIL | 165 | 165.04 | 161.25 | 163.57 | 161.54 | -2.03 | -1.24 | 4656541 | 75.22 | 246.3 | 83 | 2026-01-23 13:04:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1900 | 1922.5 | 1893.1 | 1903.6 | 1922.5 | 18.90 | 0.99 | 1970 | 0.38 | 3447.55 | 1865 | 2026-01-23 13:04:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2311 | 2319 | 2264 | 2301.8 | 2273 | -28.80 | -1.25 | 308525 | 70.13 | 3538.4 | 252.25 | 2026-01-23 13:04:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3048 | 3048.8 | 2943 | 3048.8 | 2977.4 | -71.40 | -2.34 | 41430 | 12.34 | 5378.1 | 491.35 | 2026-01-23 13:04:59 |
| Gateway Distriparks Ltd. | GATEWAY | 57.25 | 57.5 | 56.66 | 56.99 | 56.77 | -0.22 | -0.39 | 136917 | 0.78 | 121.55 | 55.28 | 2026-01-23 13:04:59 |
| GE Vernova T&D India Ltd. | GVT&D | 2660 | 2765 | 2658.6 | 2650.4 | 2752.7 | 102.30 | 3.86 | 576672 | 158.74 | 3323.8 | 98.55 | 2026-01-23 13:04:56 |
| General Insurance Corporation of India | GICRE | 378 | 378.55 | 369.3 | 378.7 | 375.25 | -3.45 | -0.91 | 397705 | 14.92 | 525.5 | 117.4 | 2026-01-23 13:04:57 |
| GHCL Ltd. | GHCL | 535.85 | 538.95 | 529 | 535.7 | 531.95 | -3.75 | -0.70 | 22757 | 1.21 | 779 | 440.1 | 2026-01-23 13:04:57 |
| Gillette India Ltd. | GILLETTE | 8049.5 | 8075.5 | 7963 | 8049.5 | 8017.5 | -32.00 | -0.40 | 3326 | 2.67 | 11500 | 4135.25 | 2026-01-23 13:04:57 |
| Gland Pharma Ltd. | GLAND | 1719 | 1719 | 1676.1 | 1723.3 | 1683.2 | -40.10 | -2.33 | 53606 | 9.02 | 2607 | 861 | 2026-01-23 13:04:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2381.9 | 2420 | 2324 | 2380.2 | 2331.4 | -48.80 | -2.05 | 34987 | 8.16 | 3515.7 | 1227 | 2026-01-23 13:04:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2000 | 2022.9 | 1982.2 | 1997.2 | 1991.8 | -5.40 | -0.27 | 236980 | 47.20 | 2284.8 | 361.4 | 2026-01-23 13:04:59 |
| Global Health Ltd. | MEDANTA | 1076 | 1076 | 1039.9 | 1064.4 | 1043.1 | -21.30 | -2.00 | 42441 | 4.43 | 1513.9 | 390.55 | 2026-01-23 13:04:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 932 | 941.1 | 918.5 | 933.5 | 921 | -12.50 | -1.34 | 38048 | 3.50 | 1369.75 | 661.3 | 2026-01-23 13:04:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1009.8 | 1014.2 | 982.6 | 1002.5 | 983.7 | -18.80 | -1.88 | 19448 | 1.91 | 2110 | 975 | 2026-01-23 13:04:54 |
| GMR Airports Ltd. | GMRAIRPORT | 95.23 | 95.39 | 93.35 | 95.1 | 93.36 | -1.74 | -1.83 | 3006560 | 28.07 | 110.36 | 33.35 | 2026-01-23 13:04:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 330 | 336.25 | 322.9 | 324.3 | 333.65 | 9.35 | 2.88 | 777933 | 25.96 | 2026-01-23 13:04:58 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 388.9 | 388.9 | 376.85 | 383.15 | 379.6 | -3.55 | -0.93 | 27171 | 1.03 | 1453 | 373.35 | 2026-01-23 13:04:59 |
| Godawari Power And Ispat Ltd. | GPIL | 251.6 | 251.6 | 245.15 | 250.55 | 245.75 | -4.80 | -1.92 | 378613 | 9.30 | 1223.95 | 145.75 | 2026-01-23 13:04:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2067.1 | 2078 | 2008.2 | 2064.1 | 2011.8 | -52.30 | -2.53 | 139948 | 28.15 | 11465 | 1047 | 2026-01-23 13:04:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 525 | 526.65 | 513.55 | 524.45 | 515.95 | -8.50 | -1.62 | 34289 | 1.77 | 876.7 | 390.85 | 2026-01-23 13:04:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 1253.5 | 1256.4 | 1235.6 | 1246 | 1245.6 | -0.40 | -0.03 | 422586 | 52.64 | 1541.85 | 793.85 | 2026-01-23 13:04:59 |
| Godrej Industries Ltd. | GODREJIND | 1000 | 1004.6 | 989.1 | 1005.1 | 989.4 | -15.70 | -1.56 | 17046 | 1.69 | 1390 | 395 | 2026-01-23 13:04:57 |
| Godrej Properties Ltd. | GODREJPROP | 1638 | 1638 | 1565.7 | 1620.4 | 1576.6 | -43.80 | -2.70 | 1275776 | 201.14 | 3402.7 | 1005 | 2026-01-23 13:04:59 |
| Gokaldas Exports Ltd. | GOKEX | 605 | 605.75 | 560.25 | 597.55 | 562.35 | -35.20 | -5.89 | 419430 | 23.59 | 1262.15 | 328 | 2026-01-23 13:04:57 |
| Gopal Snacks Ltd. | GOPAL | 305 | 305 | 295.3 | 302.55 | 295.4 | -7.15 | -2.36 | 27212 | 0.80 | 2026-01-23 13:04:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 908.6 | 922.15 | 900.2 | 905.45 | 921 | 15.55 | 1.72 | 12076 | 1.11 | 1860 | 896.05 | 2026-01-23 13:04:11 |
| Granules India Ltd. | GRANULES | 572 | 584.9 | 572 | 571.3 | 578.95 | 7.65 | 1.34 | 623683 | 36.11 | 721 | 267.75 | 2026-01-23 13:04:57 |
| Graphite India Ltd. | GRAPHITE | 641 | 648 | 623.95 | 635.95 | 626.1 | -9.85 | -1.55 | 451551 | 28.27 | 709.4 | 251.7 | 2026-01-23 13:04:58 |
| Grasim Industries Ltd. | GRASIM | 2789.9 | 2805 | 2765 | 2787.6 | 2774.4 | -13.20 | -0.47 | 400265 | 111.05 | 2977.8 | 1527.05 | 2026-01-23 13:04:59 |
| Gravita India Ltd. | GRAVITA | 1524.1 | 1602 | 1524 | 1516.5 | 1546.1 | 29.60 | 1.95 | 281842 | 43.58 | 2700 | 280.05 | 2026-01-23 13:04:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 166 | 166.71 | 163.11 | 165.15 | 163.24 | -1.91 | -1.16 | 231716 | 3.78 | 319.5 | 112.05 | 2026-01-23 13:04:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 212.06 | 214.1 | 207.4 | 212.06 | 208.05 | -4.01 | -1.89 | 26287 | 0.55 | 465 | 202.81 | 2026-01-23 13:04:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1564.9 | 1570.3 | 1546.4 | 1559 | 1546.8 | -12.20 | -0.78 | 10069 | 1.56 | 2960 | 1356.05 | 2026-01-23 13:04:45 |
| Gufic Biosciences Ltd. | GUFICBIO | 310.55 | 321.7 | 310.55 | 321.95 | 315.15 | -6.80 | -2.11 | 22031 | 0.69 | 504.25 | 177.65 | 2026-01-23 13:04:45 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 457.75 | 460 | 450.5 | 457.75 | 452.5 | -5.25 | -1.15 | 7481 | 0.34 | 988.55 | 448 | 2026-01-23 13:04:43 |
| Gujarat Ambuja Exports Ltd. | GAEL | 139.93 | 141.1 | 135.25 | 139.93 | 135.62 | -4.31 | -3.08 | 366959 | 4.98 | 421.2 | 98.72 | 2026-01-23 13:04:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3260 | 3262.7 | 3125 | 3250.1 | 3125.7 | -124.40 | -3.83 | 22270 | 6.96 | 4880.95 | 2476 | 2026-01-23 13:04:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 410 | 410.05 | 398.5 | 406.75 | 406.4 | -0.35 | -0.09 | 205743 | 8.36 | 689.95 | 360.25 | 2026-01-23 13:04:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 541.65 | 547 | 532.6 | 539.25 | 533.55 | -5.70 | -1.06 | 948851 | 50.63 | 651 | 122.7 | 2026-01-23 13:04:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 451.6 | 467.8 | 451.4 | 451.6 | 465.3 | 13.70 | 3.03 | 174203 | 8.11 | 800 | 442.45 | 2026-01-23 13:04:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 171.92 | 171.92 | 167.33 | 169.81 | 168.1 | -1.71 | -1.01 | 529748 | 8.91 | 250.69 | 80.55 | 2026-01-23 13:04:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.9 | 176.98 | 173.7 | 174.14 | 175.68 | 1.54 | 0.88 | 408458 | 7.18 | 322.25 | 116 | 2026-01-23 13:04:58 |
| Gujarat State Petronet Ltd. | GSPL | 294.45 | 300 | 288.7 | 302 | 298.3 | -3.70 | -1.23 | 461538 | 13.77 | 469.7 | 214.9 | 2026-01-23 13:04:44 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1100.9 | 1104 | 1067 | 1097.5 | 1070.1 | -27.40 | -2.50 | 23310 | 2.49 | 1513.55 | 398.5 | 2026-01-23 13:04:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 656.65 | 656.65 | 545.5 | 663 | 606.1 | -56.90 | -8.58 | 2338081 | 141.71 | 1879.9 | 531.65 | 2026-01-23 13:04:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412 | 416.5 | 408.5 | 412.55 | 409 | -3.55 | -0.86 | 141856 | 5.80 | 1136 | 405 | 2026-01-23 13:04:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1055.8 | 1055.8 | 1025 | 1045.5 | 1029.6 | -15.90 | -1.52 | 6483 | 0.67 | 2026-01-23 13:04:50 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.3 | 11.3 | 10.83 | 11.3 | 10.86 | -0.44 | -3.89 | 2308721 | 2.51 | 27.95 | 10.83 | 2026-01-23 13:04:49 |
| Havells India Ltd. | HAVELLS | 1324 | 1324 | 1291.2 | 1311.8 | 1294.6 | -17.20 | -1.31 | 435568 | 56.39 | 2106 | 1024.5 | 2026-01-23 13:04:56 |
| HBL Engineering Ltd. | HBLENGINE | 725.95 | 728.5 | 707.2 | 726.6 | 714 | -12.60 | -1.73 | 739057 | 52.77 | 1122 | 74.5 | 2026-01-23 13:04:56 |
| HCL Technologies Ltd. | HCLTECH | 1712.7 | 1721 | 1703.5 | 1703.1 | 1713.8 | 10.70 | 0.63 | 929875 | 159.36 | 2012.2 | 882 | 2026-01-23 13:04:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2513 | 2513 | 2462.7 | 2498.9 | 2465.8 | -33.10 | -1.32 | 187714 | 46.29 | 5934.5 | 1589.5 | 2026-01-23 13:04:58 |
| HDFC Bank Ltd. | HDFCBANK | 920 | 926.1 | 914.2 | 918.7 | 917.6 | -1.10 | -0.12 | 15225013 | 1397.05 | 2037.7 | 913.2 | 2026-01-23 13:04:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 721.1 | 723 | 714.25 | 725.1 | 719.25 | -5.85 | -0.81 | 1974712 | 142.03 | 820.75 | 457.8 | 2026-01-23 13:04:59 |
| Healthcare Global Enterprises Ltd. | HCG | 629.9 | 631.4 | 622.6 | 629.55 | 625.9 | -3.65 | -0.58 | 108305 | 6.78 | 804.65 | 250 | 2026-01-23 13:04:58 |
| HEG Ltd. | HEG | 550 | 556 | 536.75 | 547.95 | 538.7 | -9.25 | -1.69 | 390345 | 21.03 | 2743 | 331.25 | 2026-01-23 13:04:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 166.1 | 166.1 | 163.05 | 164.87 | 163.05 | -1.82 | -1.10 | 22292 | 0.36 | 258 | 152.75 | 2026-01-23 13:04:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 133.02 | 133.79 | 129.52 | 133.02 | 129.78 | -3.24 | -2.44 | 254324 | 3.30 | 264.95 | 79.9 | 2026-01-23 13:04:54 |
| Heritage Foods Ltd. | HERITGFOOD | 414.2 | 414.55 | 404.15 | 413.8 | 404.95 | -8.85 | -2.14 | 58089 | 2.35 | 727.35 | 135.15 | 2026-01-23 13:04:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5514 | 5524.5 | 5402.5 | 5488.5 | 5414.5 | -74.00 | -1.35 | 328572 | 177.91 | 6388.5 | 2246 | 2026-01-23 13:04:57 |
| HFCL Ltd. | HFCL | 62.69 | 62.72 | 60.65 | 62.37 | 60.75 | -1.62 | -2.60 | 6951365 | 42.23 | 171 | 55.75 | 2026-01-23 13:04:56 |
| Hikal Ltd. | HIKAL | 199.78 | 201.4 | 196.34 | 199.58 | 197.13 | -2.45 | -1.23 | 66552 | 1.31 | 464.75 | 196.34 | 2026-01-23 13:04:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 460.95 | 463.8 | 453.15 | 458.75 | 453.3 | -5.45 | -1.19 | 319753 | 14.49 | 688.7 | 80.2 | 2026-01-23 13:04:58 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 963.9 | 950.3 | 944.45 | 953.45 | 9.00 | 0.95 | 3922036 | 373.95 | 970.8 | 358.8 | 2026-01-23 13:04:57 |
| Hindustan Aeronautics Ltd. | HAL | 4375 | 4375 | 4311.8 | 4353.2 | 4329 | -24.20 | -0.56 | 342848 | 148.42 | 5674.75 | 1771.25 | 2026-01-23 13:04:59 |
| Hindustan Construction Company Ltd. | HCC | 19.15 | 19.2 | 18.49 | 19.1 | 18.57 | -0.53 | -2.77 | 8370319 | 15.54 | 57.5 | 12 | 2026-01-23 13:04:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 544 | 555.95 | 539 | 532.05 | 549.1 | 17.05 | 3.20 | 20327880 | 1116.20 | 576 | 93.85 | 2026-01-23 13:04:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 147.95 | 147.95 | 144 | 148.13 | 147.2 | -0.93 | -0.63 | 139106 | 2.05 | 293.55 | 115.75 | 2026-01-23 13:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 430 | 431.7 | 418.7 | 427.7 | 419.55 | -8.15 | -1.91 | 4262846 | 178.85 | 594.8 | 200.05 | 2026-01-23 13:04:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2400 | 2434.3 | 2376.8 | 2390.6 | 2427.9 | 37.30 | 1.56 | 822959 | 199.81 | 3035 | 2136 | 2026-01-23 13:04:59 |
| Hindustan Zinc Ltd. | HINDZINC | 695 | 710 | 688.05 | 668.25 | 706.8 | 38.55 | 5.77 | 23426292 | 1655.77 | 807.7 | 262.65 | 2026-01-23 13:04:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 231 | 231 | 224.05 | 230.55 | 225 | -5.55 | -2.41 | 25071 | 0.56 | 657 | 177.42 | 2026-01-23 13:04:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 16951 | 16964 | 16450 | 16847 | 16500 | -347.00 | -2.06 | 60576 | 99.95 | 22840 | 2840.1 | 2026-01-23 13:04:59 |
| HLE Glascoat Ltd. | HLEGLAS | 406.9 | 410.05 | 403.4 | 406.15 | 405.5 | -0.65 | -0.16 | 26221 | 1.06 | 815 | 217.83 | 2026-01-23 13:04:35 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.8 | 26.8 | 25.65 | 26.37 | 25.77 | -0.60 | -2.28 | 48651 | 0.13 | 839.9 | 25.45 | 2026-01-23 13:04:16 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1068.6 | 1124.7 | 1055 | 1048.6 | 1109.3 | 60.70 | 5.79 | 2200755 | 244.13 | 1519 | 652 | 2026-01-23 13:04:58 |
| Honasa Consumer Ltd. | HONASA | 277.65 | 277.65 | 271.4 | 275.75 | 273 | -2.75 | -1.00 | 95714 | 2.61 | 2026-01-23 13:04:45 | ||
| Honeywell Automation India Ltd. | HONAUT | 32645 | 32655 | 31185 | 32390 | 31330 | -1060.00 | -3.27 | 3968 | 12.43 | 59994 | 31025 | 2026-01-23 13:04:52 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.25 | 207.74 | 201.51 | 207.11 | 202.1 | -5.01 | -2.42 | 1640646 | 33.16 | 353.7 | 34.35 | 2026-01-23 13:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2278 | 2289.5 | 2241 | 2277.8 | 2256.5 | -21.30 | -0.94 | 246146 | 55.54 | 2026-01-23 13:04:53 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340.5 | 1353.7 | 1335.7 | 1345.5 | 1352.3 | 6.80 | 0.51 | 7063546 | 955.20 | 1500 | 796 | 2026-01-23 13:04:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1815.3 | 1830 | 1794.3 | 1824.7 | 1825.4 | 0.70 | 0.04 | 666134 | 121.60 | 2301.9 | 1049.05 | 2026-01-23 13:04:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 653 | 653 | 643.15 | 653.15 | 647 | -6.15 | -0.94 | 436743 | 28.26 | 796.8 | 380.7 | 2026-01-23 13:04:59 |
| IDBI Bank Ltd. | IDBI | 100.12 | 100.74 | 99 | 100.01 | 99.15 | -0.86 | -0.86 | 6563023 | 65.07 | 118.38 | 38.65 | 2026-01-23 13:04:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 406.6 | 427.2 | 406.6 | 429.5 | 413.65 | -15.85 | -3.69 | 298178 | 12.33 | 1343.95 | 304.2 | 2026-01-23 13:04:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.13 | 83.5 | 84.2 | 83.86 | -0.34 | -0.40 | 15058091 | 126.28 | 100.7 | 43.05 | 2026-01-23 13:04:56 |
| IFB Industries Ltd. | IFBIND | 1341.4 | 1386 | 1335 | 1341.4 | 1339.7 | -1.70 | -0.13 | 20643 | 2.77 | 2359.9 | 698 | 2026-01-23 13:04:57 |
| IFCI Ltd. | IFCI | 58.92 | 59.1 | 57.59 | 58.8 | 57.94 | -0.86 | -1.46 | 7617241 | 44.13 | 91.4 | 9 | 2026-01-23 13:04:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345 | 349.65 | 340.3 | 345.8 | 341.9 | -3.90 | -1.13 | 148614 | 5.08 | 448.95 | 48.2 | 2026-01-23 13:04:55 |
| IIFL Finance Ltd. | IIFL | 550 | 567.9 | 535.55 | 538.75 | 539.35 | 0.60 | 0.11 | 10738231 | 579.17 | 703.4 | 279.8 | 2026-01-23 13:04:56 |
| IKIO Technologies Ltd. | IKIO | 155.69 | 158.7 | 147.75 | 154.79 | 150.03 | -4.76 | -3.08 | 55184 | 0.83 | 477 | 147.75 | 2026-01-23 13:04:39 |
| Indegene Ltd. | INDGN | 476 | 477.9 | 473 | 475.2 | 475.2 | 0.00 | 0.00 | 111278 | 5.29 | 2026-01-23 13:04:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 850.2 | 856.2 | 817.6 | 848.5 | 819.7 | -28.80 | -3.39 | 50089 | 4.11 | 2138 | 512.35 | 2026-01-23 13:04:57 |
| India Pesticides Ltd. | IPL | 155 | 155 | 150.2 | 153.92 | 150.38 | -3.54 | -2.30 | 51794 | 0.78 | 431.75 | 119.79 | 2026-01-23 13:04:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 785 | 789.2 | 773.4 | 780.7 | 780 | -0.70 | -0.09 | 117213 | 9.14 | 2026-01-23 13:04:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2191 | 2251 | 2191 | 2211.4 | 2200.2 | -11.20 | -0.51 | 70910 | 15.60 | 3335.55 | 1900.1 | 2026-01-23 13:04:57 |
| Indian Bank | INDIANB | 903.45 | 904.8 | 887.5 | 896.75 | 891.05 | -5.70 | -0.64 | 2229677 | 198.68 | 908 | 173 | 2026-01-23 13:04:59 |
| Indian Energy Exchange Ltd. | IEX | 131.4 | 132.45 | 129.61 | 131.06 | 130.34 | -0.72 | -0.55 | 4256226 | 55.48 | 244.4 | 116 | 2026-01-23 13:04:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1129.8 | 1158 | 1118.5 | 1120.1 | 1131.9 | 11.80 | 1.05 | 122616 | 13.88 | 1510.6 | 231 | 2026-01-23 13:04:59 |
| Indian Oil Corporation Ltd. | IOC | 159.09 | 160.4 | 157.31 | 159.05 | 157.34 | -1.71 | -1.08 | 5176407 | 81.45 | 196.8 | 65.2 | 2026-01-23 13:04:56 |
| Indian Overseas Bank | IOB | 34.77 | 34.98 | 34.31 | 34.76 | 34.34 | -0.42 | -1.21 | 2628296 | 9.03 | 83.75 | 16.8 | 2026-01-23 13:04:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 631 | 638.85 | 626 | 628.85 | 630.15 | 1.30 | 0.21 | 1092207 | 68.83 | 1138.9 | 557.1 | 2026-01-23 13:04:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 117.55 | 118.29 | 115.57 | 117.02 | 115.8 | -1.22 | -1.04 | 7698770 | 89.15 | 229 | 20.8 | 2026-01-23 13:04:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130.51 | 130.99 | 128.73 | 129.93 | 129.51 | -0.42 | -0.32 | 4806364 | 62.25 | 2026-01-23 13:04:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1091.9 | 1091.9 | 1060.2 | 1093.5 | 1063 | -30.50 | -2.79 | 33598 | 3.57 | 1731.95 | 910 | 2026-01-23 13:04:57 |
| Indo Count Industries Ltd. | ICIL | 235.4 | 237.95 | 223.85 | 232.5 | 225.75 | -6.75 | -2.90 | 249035 | 5.62 | 450.65 | 101.25 | 2026-01-23 13:04:55 |
| Indoco Remedies Ltd. | INDOCO | 215.98 | 215.98 | 206.27 | 215.71 | 210.09 | -5.62 | -2.61 | 28144 | 0.59 | 423.9 | 190 | 2026-01-23 13:04:59 |
| Indraprastha Gas Ltd. | IGL | 179.45 | 179.57 | 175 | 179.52 | 175.53 | -3.99 | -2.22 | 757614 | 13.30 | 570.35 | 172 | 2026-01-23 13:04:57 |
| Indus Towers Ltd. | INDUSTOWER | 419.2 | 422.15 | 412.65 | 419.2 | 414.1 | -5.10 | -1.22 | 2212854 | 91.63 | 460.35 | 135.15 | 2026-01-23 13:04:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 900.05 | 914.6 | 899.25 | 902.45 | 903.55 | 1.10 | 0.12 | 4377347 | 395.52 | 1694.5 | 606 | 2026-01-23 13:04:57 |
| Info Edge (India) Ltd. | NAUKRI | 1325.2 | 1330.7 | 1307 | 1319.5 | 1308.3 | -11.20 | -0.85 | 241419 | 31.58 | 9128.9 | 1268.9 | 2026-01-23 13:04:57 |
| Infosys Ltd. | INFY | 1667.2 | 1675.7 | 1663.5 | 1663.5 | 1667.9 | 4.40 | 0.26 | 2768033 | 461.68 | 2006.45 | 1185.3 | 2026-01-23 13:04:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3128.1 | 3205.6 | 3121.8 | 3128.6 | 3152.5 | 23.90 | 0.76 | 2900 | 0.91 | 5000 | 1681.7 | 2026-01-23 13:04:41 |
| Innova Captab Ltd. | INNOVACAP | 654.2 | 667.8 | 649.8 | 654.2 | 665.95 | 11.75 | 1.80 | 11941 | 0.80 | 2026-01-23 13:04:55 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 173.5 | 177 | 163.75 | 173.55 | 163.92 | -9.63 | -5.55 | 847951 | 13.90 | 279 | 38.4 | 2026-01-23 13:04:59 |
| Inox India Ltd. | INOXINDIA | 1102.1 | 1113.8 | 1081 | 1113.3 | 1100.4 | -12.90 | -1.16 | 22687 | 2.50 | 2026-01-23 13:04:58 | ||
| Inox Wind Ltd. | INOXWIND | 107.5 | 107.5 | 105.8 | 106.89 | 106.07 | -0.82 | -0.77 | 4452213 | 47.22 | 663 | 88.8 | 2026-01-23 13:04:59 |
| Intellect Design Arena Ltd. | INTELLECT | 926.7 | 926.75 | 890 | 923.55 | 891.15 | -32.40 | -3.51 | 132304 | 11.79 | 1255 | 388.65 | 2026-01-23 13:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 4878 | 4878 | 4712 | 4909 | 4712 | -197.00 | -4.01 | 2386103 | 1124.33 | 6232.5 | 1676 | 2026-01-23 13:04:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 301.15 | 303.9 | 296 | 301.15 | 298 | -3.15 | -1.05 | 112073 | 3.34 | 2026-01-23 13:04:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 72.09 | 72.54 | 70.3 | 71.98 | 70.39 | -1.59 | -2.21 | 227438 | 1.60 | 537.7 | 57.5 | 2026-01-23 13:04:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 352.2 | 354.8 | 350 | 350.5 | 353.4 | 2.90 | 0.83 | 45015 | 1.59 | 768.4 | 167.165 | 2026-01-23 13:04:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1493 | 1497.5 | 1460.8 | 1485.6 | 1466 | -19.60 | -1.32 | 26400 | 3.87 | 1755.9 | 669.8 | 2026-01-23 13:04:57 |
| IRB Infrastructure Developers Ltd. | IRB | 40.6 | 40.65 | 40.01 | 40.14 | 40.09 | -0.05 | -0.12 | 3007106 | 12.06 | 78.15 | 19.81 | 2026-01-23 13:04:56 |
| Ircon International Ltd. | IRCON | 158.77 | 159.4 | 155.75 | 157.84 | 156.08 | -1.76 | -1.12 | 1570413 | 24.51 | 351.6 | 38.6 | 2026-01-23 13:04:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 730 | 743.55 | 730 | 738.85 | 733.25 | -5.60 | -0.76 | 7220 | 0.53 | 1675.55 | 417.85 | 2026-01-23 13:04:50 |
| ITC Hotels Ltd. | ITCHOTELS | 184.8 | 184.8 | 182.02 | 184.8 | 183.11 | -1.69 | -0.91 | 936908 | 17.16 | 2026-01-23 13:04:56 | ||
| ITC Ltd. | ITC | 325.55 | 326.4 | 323.6 | 324.85 | 324.75 | -0.10 | -0.03 | 6344548 | 206.04 | 528.5 | 304.5 | 2026-01-23 13:04:59 |
| ITI Ltd. | ITI | 292 | 292 | 283.9 | 290.7 | 283.9 | -6.80 | -2.34 | 145365 | 4.13 | 592.7 | 86.55 | 2026-01-23 13:04:58 |
| J Kumar Infraprojects Ltd. | JKIL | 571.5 | 576.75 | 563.15 | 573.5 | 563.45 | -10.05 | -1.75 | 25745 | 1.45 | 936.8 | 216.5 | 2026-01-23 13:04:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.99 | 71.28 | 67.09 | 69.51 | 67.27 | -2.24 | -3.22 | 585266 | 3.94 | 1314 | 35.8 | 2026-01-23 13:04:55 |
| Jai Corp Ltd. | JAICORPLTD | 112 | 112.26 | 108.1 | 111.75 | 108.9 | -2.85 | -2.55 | 265862 | 2.90 | 438.3 | 81.49 | 2026-01-23 13:04:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36.61 | 36.71 | 35.25 | 36.45 | 35.4 | -1.05 | -2.88 | 600687 | 2.13 | 84.19 | 26.5 | 2026-01-23 13:04:40 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.34 | 15.45 | 14.93 | 15.31 | 15 | -0.31 | -2.02 | 16289993 | 24.43 | 27.7 | 5.15 | 2026-01-23 13:04:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.85 | 121.4 | 117.05 | 119.36 | 117.24 | -2.12 | -1.78 | 851402 | 9.98 | 149.66 | 68.57 | 2026-01-23 13:04:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1907 | 1907 | 1885.2 | 1901.6 | 1888.1 | -13.50 | -0.71 | 44414 | 8.39 | 3049 | 1260.25 | 2026-01-23 13:04:57 |
| JBM Auto Ltd. | JBMA | 555 | 557.9 | 532.55 | 551.95 | 534.75 | -17.20 | -3.12 | 283328 | 15.15 | 2428.35 | 361 | 2026-01-23 13:04:59 |
| Jindal Saw Ltd. | JINDALSAW | 185.6 | 188.34 | 181.21 | 187.98 | 181.76 | -6.22 | -3.31 | 3950985 | 71.81 | 759.9 | 77.45 | 2026-01-23 13:04:57 |
| Jindal Stainless Ltd. | JSL | 764 | 764 | 741 | 756.95 | 745.3 | -11.65 | -1.54 | 207250 | 15.45 | 884 | 115.9 | 2026-01-23 13:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1081 | 1104 | 1057.1 | 1076 | 1075.5 | -0.50 | -0.05 | 2203565 | 236.99 | 1104 | 377 | 2026-01-23 13:04:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.78 | 24.99 | 24.09 | 24.68 | 24.17 | -0.51 | -2.07 | 156722 | 0.38 | 476.7 | 23.25 | 2026-01-23 13:04:57 |
| JIO Financial Services Ltd. | JIOFIN | 264 | 266.25 | 255 | 262.6 | 255.25 | -7.35 | -2.80 | 8313698 | 212.21 | 2026-01-23 13:04:56 | ||
| JK Cement Ltd. | JKCEMENT | 5611 | 5643.5 | 5478 | 5569.5 | 5490.5 | -79.00 | -1.42 | 39785 | 21.84 | 7565.5 | 2425.25 | 2026-01-23 13:04:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 793.05 | 798.95 | 766.6 | 793.05 | 771.9 | -21.15 | -2.67 | 76224 | 5.88 | 1021.2 | 451.5 | 2026-01-23 13:04:54 |
| JK Paper Ltd. | JKPAPER | 324 | 330.1 | 318.7 | 323.65 | 318.7 | -4.95 | -1.53 | 74215 | 2.37 | 638.75 | 275.75 | 2026-01-23 13:04:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 522.8 | 524.95 | 513.3 | 520.2 | 519 | -1.20 | -0.23 | 505370 | 26.23 | 553.95 | 125.05 | 2026-01-23 13:04:56 |
| JM Financial Ltd. | JMFINANCIL | 131.8 | 131.9 | 127.16 | 131.28 | 128.67 | -2.61 | -1.99 | 743308 | 9.56 | 199.8 | 57.85 | 2026-01-23 13:04:59 |
| JSW Energy Ltd. | JSWENERGY | 492 | 492 | 480 | 492.35 | 481.9 | -10.45 | -2.12 | 731241 | 35.24 | 804.9 | 204.65 | 2026-01-23 13:04:59 |
| JSW Holdings Ltd. | JSWHL | 17190 | 17470 | 16830 | 17190 | 16890 | -300.00 | -1.75 | 595 | 1.00 | 27740 | 3461.25 | 2026-01-23 13:04:36 |
| JSW Infrastructure Ltd. | JSWINFRA | 265.1 | 265.45 | 260.6 | 265.4 | 261.35 | -4.05 | -1.53 | 485006 | 12.68 | 2026-01-23 13:04:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1193.3 | 1193.3 | 1168.4 | 1184.4 | 1175.8 | -8.60 | -0.73 | 822708 | 96.73 | 1223.9 | 614.2 | 2026-01-23 13:04:58 |
| JTEKT India Ltd. | JTEKTINDIA | 135.9 | 137 | 134.05 | 135.55 | 135.53 | -0.02 | -0.01 | 38472 | 0.52 | 225.7 | 83.75 | 2026-01-23 13:07:21 |
| JTL Industries Ltd | JTLIND | 77.04 | 80.5 | 76.6 | 77.02 | 78.12 | 1.10 | 1.43 | 5906435 | 46.14 | 436.9 | 51.31 | 2026-01-23 13:04:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 505 | 505.95 | 495.1 | 501 | 496.65 | -4.35 | -0.87 | 772789 | 38.38 | 796.75 | 412.1 | 2026-01-23 13:04:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 659.95 | 663.25 | 636 | 658.25 | 636.75 | -21.50 | -3.27 | 63457 | 4.04 | 885 | 350.45 | 2026-01-23 13:04:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 968 | 969.5 | 939.2 | 968 | 941 | -27.00 | -2.79 | 22718 | 2.14 | 1309.9 | 268.9 | 2026-01-23 13:04:55 |
| Juniper Hotels Ltd. | JUNIPER | 231.9 | 232.95 | 227 | 231.9 | 227.05 | -4.85 | -2.09 | 37325 | 0.85 | 2026-01-23 13:04:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1337.1 | 1337.1 | 1315 | 1332.8 | 1317.7 | -15.10 | -1.13 | 3605 | 0.48 | 2026-01-23 13:04:22 | ||
| Jupiter Wagons Ltd. | JWL | 316.5 | 317.4 | 309.3 | 315.55 | 310.4 | -5.15 | -1.63 | 1061895 | 32.96 | 748.1 | 57.05 | 2026-01-23 13:04:56 |
| Just Dial Ltd. | JUSTDIAL | 694.3 | 695.6 | 671.1 | 688.1 | 671.5 | -16.60 | -2.41 | 66528 | 4.47 | 1395 | 535.2 | 2026-01-23 13:04:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 251 | 256.2 | 248.15 | 248.4 | 249.65 | 1.25 | 0.50 | 632319 | 15.79 | 595.85 | 174.55 | 2026-01-23 13:04:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 846.4 | 847.8 | 801.3 | 832.25 | 804 | -28.25 | -3.39 | 145939 | 11.73 | 2026-01-23 13:04:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 865 | 865 | 853 | 859.8 | 857.95 | -1.85 | -0.22 | 219828 | 18.86 | 1389 | 479.45 | 2026-01-23 13:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 993.5 | 997 | 942 | 993.5 | 944.5 | -49.00 | -4.93 | 248133 | 23.44 | 1578.7 | 758.7 | 2026-01-23 13:04:57 |
| Kalpataru Projects International Ltd. | KPIL | 1104.8 | 1108.7 | 1087.8 | 1104.8 | 1098.6 | -6.20 | -0.56 | 38501 | 4.23 | 1449 | 356 | 2026-01-23 13:04:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.25 | 381.8 | 368.6 | 373.55 | 371.95 | -1.60 | -0.43 | 8640541 | 321.38 | 795.4 | 69 | 2026-01-23 13:04:59 |
| Kalyani Steels Ltd. | KSL | 689.3 | 689.3 | 672.65 | 684.35 | 674.55 | -9.80 | -1.43 | 8128 | 0.55 | 1277 | 281 | 2026-01-23 13:04:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 227.32 | 227.39 | 225.11 | 227.32 | 226.76 | -0.56 | -0.25 | 72693 | 1.65 | 355 | 218.2 | 2026-01-23 13:04:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 264 | 267.85 | 261.25 | 263.65 | 262.15 | -1.50 | -0.57 | 586029 | 15.36 | 280.45 | 61.5 | 2026-01-23 13:04:58 |
| Kaveri Seed Company Ltd. | KSCL | 835.55 | 837.05 | 822.55 | 835.55 | 829 | -6.55 | -0.78 | 29968 | 2.48 | 1602 | 415 | 2026-01-23 13:04:58 |
| Kaynes Technology India Ltd. | KAYNES | 3548.4 | 3565 | 3429 | 3527.2 | 3443.1 | -84.10 | -2.38 | 598288 | 206.00 | 7822 | 666.8 | 2026-01-23 13:04:59 |
| KEC International Ltd. | KEC | 662.05 | 664.7 | 640.7 | 657.4 | 641.7 | -15.70 | -2.39 | 148385 | 9.52 | 1313.25 | 386.5 | 2026-01-23 13:04:57 |
| KEI Industries Ltd. | KEI | 3859 | 3945 | 3819.1 | 3848.4 | 3843.7 | -4.70 | -0.12 | 285025 | 109.56 | 5039.7 | 1337 | 2026-01-23 13:04:59 |
| Kesoram Industries Ltd. | KESORAMIND | 10.07 | 10.47 | 10.07 | 10.42 | 10.3 | -0.12 | -1.15 | 673872 | 0.69 | 235.98 | 2.84 | 2026-01-23 13:04:42 |
| KFin Technologies Ltd. | KFINTECH | 1042.8 | 1053.5 | 1029.1 | 1033.5 | 1038.4 | 4.90 | 0.47 | 496696 | 51.58 | 1641.35 | 272 | 2026-01-23 13:04:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1512 | 1512 | 1488.5 | 1511.9 | 1496.6 | -15.30 | -1.01 | 26877 | 4.02 | 2684 | 286.1 | 2026-01-23 13:04:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1117.7 | 1127.5 | 1099.5 | 1113.1 | 1102.3 | -10.80 | -0.97 | 62133 | 6.85 | 1450 | 156.3 | 2026-01-23 13:04:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1120 | 1120 | 1091 | 1113.8 | 1099.9 | -13.90 | -1.25 | 33238 | 3.66 | 1817 | 541.05 | 2026-01-23 13:04:58 |
| KNR Constructions Ltd. | KNRCON | 142.01 | 142.07 | 136.42 | 141.73 | 136.85 | -4.88 | -3.44 | 378020 | 5.17 | 415.4 | 133.51 | 2026-01-23 13:04:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 369 | 376 | 366.55 | 374.2 | 366.55 | -7.65 | -2.04 | 7959 | 0.29 | 585 | 231 | 2026-01-23 13:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 429 | 429.8 | 421.7 | 426 | 424.6 | -1.40 | -0.33 | 6013273 | 255.32 | 2301.9 | 415 | 2026-01-23 13:04:57 |
| KPI Green Energy Ltd. | KPIGREEN | 435 | 435 | 418 | 434.05 | 420 | -14.05 | -3.24 | 649722 | 27.29 | 2417.75 | 313.4 | 2026-01-23 13:04:57 |
| KPIT Technologies Ltd. | KPITTECH | 1114 | 1123 | 1105.1 | 1109.2 | 1108 | -1.20 | -0.11 | 289094 | 32.03 | 1928.7 | 521.05 | 2026-01-23 13:04:57 |
| KRBL Ltd. | KRBL | 338 | 340.4 | 327.3 | 337.3 | 328.2 | -9.10 | -2.70 | 187260 | 6.15 | 495 | 241.25 | 2026-01-23 13:04:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 603.3 | 603.3 | 589.5 | 597.65 | 592.5 | -5.15 | -0.86 | 73683 | 4.37 | 2866.15 | 474.05 | 2026-01-23 13:04:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 715.55 | 725.6 | 703.5 | 710.2 | 718.95 | 8.75 | 1.23 | 27232 | 1.96 | 1044 | 353.1 | 2026-01-23 13:04:55 |
| KSB Ltd. | KSB | 709.95 | 711.25 | 684.3 | 704.6 | 685.05 | -19.55 | -2.77 | 12852 | 0.88 | 5300 | 582.25 | 2026-01-23 13:04:54 |
| L&T Finance Ltd. | LTF | 289 | 295.3 | 285.3 | 287.3 | 294.6 | 7.30 | 2.54 | 3884024 | 114.42 | 329.45 | 72 | 2026-01-23 13:04:57 |
| L&T Technology Services Ltd. | LTTS | 3890 | 3890 | 3818 | 3881.4 | 3849.1 | -32.30 | -0.83 | 31375 | 12.08 | 6000 | 3215.85 | 2026-01-23 13:04:57 |
| La Opala RG Ltd. | LAOPALA | 193.92 | 195.29 | 192.01 | 193.92 | 193 | -0.92 | -0.47 | 17096 | 0.33 | 479.75 | 187.37 | 2026-01-23 13:04:58 |
| Landmark Cars Ltd. | LANDMARK | 363.85 | 366.05 | 352.1 | 361.15 | 354.75 | -6.40 | -1.77 | 80027 | 2.84 | 905 | 329.8 | 2026-01-23 13:04:58 |
| Larsen & Toubro Ltd. | LT | 3798 | 3799.4 | 3727.9 | 3793.8 | 3738.4 | -55.40 | -1.46 | 1078689 | 403.26 | 4195 | 1797.4 | 2026-01-23 13:04:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 408 | 408 | 395.8 | 405.8 | 396.85 | -8.95 | -2.21 | 99951 | 3.97 | 575 | 310.45 | 2026-01-23 13:04:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1017.9 | 1032 | 1010.8 | 1005.8 | 1018.3 | 12.50 | 1.24 | 827465 | 84.26 | 1141 | 278.85 | 2026-01-23 13:04:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.18 | 145.4 | 139.8 | 143.55 | 140.03 | -3.52 | -2.45 | 140315 | 1.96 | 395.8 | 137.99 | 2026-01-23 13:04:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.85 | 413.85 | 402.25 | 405.4 | 405.3 | -0.10 | -0.02 | 63394 | 2.57 | 2026-01-23 13:04:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 129.5 | 130.36 | 126.05 | 129.22 | 126.25 | -2.97 | -2.30 | 1502984 | 18.98 | 180.68 | 66.4 | 2026-01-23 13:04:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1741.7 | 1752.5 | 1710.6 | 1744.3 | 1750 | 5.70 | 0.33 | 23628 | 4.13 | 1975 | 606.85 | 2026-01-23 13:04:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.1 | 521 | 511.05 | 517.1 | 513.4 | -3.70 | -0.72 | 483748 | 24.84 | 826.75 | 315.1 | 2026-01-23 13:04:52 |
| Life Insurance Corporation of India | LICI | 821.95 | 827.3 | 814.3 | 819.3 | 815.5 | -3.80 | -0.46 | 350496 | 28.58 | 1222 | 530.05 | 2026-01-23 13:04:57 |
| Linde India Ltd. | LINDEINDIA | 5981.5 | 5981.5 | 5845 | 5981.5 | 5861.5 | -120.00 | -2.01 | 8908 | 5.22 | 9935.05 | 2933 | 2026-01-23 13:04:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 46.48 | 46.48 | 44.17 | 46.19 | 44.25 | -1.94 | -4.20 | 1370455 | 6.06 | 93.4 | 12.3 | 2026-01-23 13:04:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 55.68 | 55.78 | 53.73 | 55.41 | 53.76 | -1.65 | -2.98 | 509372 | 2.74 | 2026-01-23 13:04:52 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1157.9 | 1158 | 1131 | 1152.1 | 1143.8 | -8.30 | -0.72 | 111930 | 12.80 | 1612 | 492 | 2026-01-23 13:04:53 |
| Lodha Developers Ltd. | LODHA | 945.5 | 947.9 | 902.3 | 945.5 | 905.7 | -39.80 | -4.21 | 1937616 | 175.49 | 1649.95 | 355.5 | 2026-01-23 13:04:59 |
| LT Foods Ltd. | LTFOODS | 349.95 | 351.2 | 340.3 | 349.8 | 340.95 | -8.85 | -2.53 | 109299 | 3.73 | 518.55 | 85 | 2026-01-23 13:04:57 |
| LTIMindtree Ltd. | LTIM | 5960 | 6022 | 5870.5 | 5947 | 5913 | -34.00 | -0.57 | 88475 | 52.32 | 6767.95 | 3802 | 2026-01-23 13:04:57 |
| Lupin Ltd. | LUPIN | 2167 | 2172.5 | 2143 | 2163.2 | 2163.2 | 0.00 | 0.00 | 190257 | 41.16 | 2402.9 | 623 | 2026-01-23 13:04:58 |
| Lux Industries Ltd. | LUXIND | 907 | 907.1 | 888 | 906.8 | 888.8 | -18.00 | -1.99 | 23257 | 2.07 | 2493 | 875 | 2026-01-23 13:04:48 |
| Mahanagar Gas Ltd. | MGL | 1113.5 | 1113.9 | 1080 | 1116.1 | 1080.4 | -35.70 | -3.20 | 65778 | 7.11 | 1988 | 771.4 | 2026-01-23 13:04:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13448 | 13449 | 13327 | 13334 | 13358 | 24.00 | 0.18 | 1224 | 1.64 | 18462 | 4044.6 | 2026-01-23 13:04:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 515 | 521 | 510 | 517.55 | 513.65 | -3.90 | -0.75 | 60114 | 3.09 | 1097 | 279.5 | 2026-01-23 13:04:43 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.2 | 368.75 | 357.45 | 360.45 | 364.3 | 3.85 | 1.07 | 1464811 | 53.36 | 410 | 176.1 | 2026-01-23 13:04:57 |
| Mahindra & Mahindra Ltd. | M&M | 3573.7 | 3596 | 3551 | 3573.7 | 3566.1 | -7.60 | -0.21 | 1012356 | 361.02 | 3839.9 | 1123.4 | 2026-01-23 13:04:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 351.5 | 365 | 344.1 | 349.3 | 346.75 | -2.55 | -0.73 | 36631 | 1.27 | 678.8 | 278.7 | 2026-01-23 13:04:47 |
| Mahindra Logistics Ltd. | MAHLOG | 289.25 | 295.1 | 287.55 | 291.4 | 289.05 | -2.35 | -0.81 | 60795 | 1.76 | 567 | 238.2 | 2026-01-23 13:04:35 |
| Maithan Alloys Ltd. | MAITHANALL | 1015 | 1021 | 994.8 | 1013 | 995.1 | -17.90 | -1.77 | 24018 | 2.39 | 1359 | 766.55 | 2026-01-23 13:04:15 |
| Man InfraConstruction Ltd. | MANINFRA | 107.1 | 108.5 | 104.21 | 107.18 | 105.69 | -1.49 | -1.39 | 244355 | 2.58 | 262.8 | 66.2 | 2026-01-23 13:04:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.2 | 303.2 | 293.1 | 300.2 | 297.6 | -2.60 | -0.87 | 2008856 | 59.78 | 321.6 | 90.5 | 2026-01-23 13:04:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 155 | 158.75 | 153.1 | 154.29 | 154.78 | 0.49 | 0.32 | 4544124 | 70.33 | 289.25 | 49.25 | 2026-01-23 13:04:57 |
| Mankind Pharma Ltd. | MANKIND | 2150.9 | 2155 | 2101.7 | 2147 | 2115.1 | -31.90 | -1.49 | 212782 | 45.01 | 3054.8 | 1242 | 2026-01-23 13:04:59 |
| Manorama Industries Ltd. | MANORAMA | 1085 | 1152 | 1085 | 1075.8 | 1120.6 | 44.80 | 4.16 | 150647 | 16.88 | 2384.95 | 365.9 | 2026-01-23 13:04:49 |
| Marico Ltd. | MARICO | 751.75 | 754 | 742.5 | 751.75 | 744.3 | -7.45 | -0.99 | 826755 | 61.54 | 780 | 462.7 | 2026-01-23 13:04:57 |
| Marksans Pharma Ltd. | MARKSANS | 170.51 | 171.96 | 165.4 | 169.8 | 165.6 | -4.20 | -2.47 | 725367 | 12.01 | 358.7 | 45.4 | 2026-01-23 13:04:57 |
| Maruti Suzuki India Ltd. | MARUTI | 15819 | 15846 | 15451 | 15765 | 15475 | -290.00 | -1.84 | 172784 | 267.38 | 17370 | 8076.05 | 2026-01-23 13:04:59 |
| MAS Financial Services Ltd. | MASFIN | 308 | 309 | 301 | 306.75 | 302.7 | -4.05 | -1.32 | 58287 | 1.76 | 1060 | 220.06 | 2026-01-23 13:04:58 |
| Mastek Ltd. | MASTEK | 2116 | 2119.8 | 2020.9 | 2111 | 2042.6 | -68.40 | -3.24 | 88736 | 18.13 | 3375 | 1475.1 | 2026-01-23 13:04:59 |
| Max Estates Ltd. | MAXESTATES | 388 | 391.65 | 376.3 | 390.75 | 380.25 | -10.50 | -2.69 | 38666 | 1.47 | 2026-01-23 13:04:57 | ||
| Max Financial Services Ltd. | MFSL | 1628 | 1628.9 | 1606.6 | 1627.7 | 1618.8 | -8.90 | -0.55 | 157859 | 25.55 | 1752.2 | 599.1 | 2026-01-23 13:04:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1007.2 | 993.2 | 998.8 | 1003.2 | 4.40 | 0.44 | 1090518 | 109.40 | 1314.3 | 354.1 | 2026-01-23 13:04:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2380.2 | 2327.6 | 2369 | 2336.2 | -32.80 | -1.38 | 419952 | 98.11 | 5860 | 278.55 | 2026-01-23 13:04:57 |
| Medplus Health Services Ltd. | MEDPLUS | 784 | 791.8 | 780.9 | 788.9 | 785.65 | -3.25 | -0.41 | 12968 | 1.02 | 1045.3 | 548.25 | 2026-01-23 13:04:59 |
| Metro Brands Ltd. | METROBRAND | 1030 | 1037.7 | 1016.6 | 1031.1 | 1023.1 | -8.00 | -0.78 | 7456 | 0.76 | 1430 | 736.05 | 2026-01-23 13:04:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1885 | 1903 | 1835.1 | 1885.3 | 1835.1 | -50.20 | -2.66 | 14649 | 2.69 | 2318.3 | 1171.35 | 2026-01-23 13:04:59 |
| Minda Corporation Ltd. | MINDACORP | 560 | 560 | 537.85 | 564.55 | 541.5 | -23.05 | -4.08 | 287166 | 15.55 | 652 | 185 | 2026-01-23 13:04:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 343 | 344.4 | 336.45 | 342.2 | 337.25 | -4.95 | -1.45 | 222219 | 7.49 | 547.5 | 169.4 | 2026-01-23 13:04:57 |
| MMTC Ltd. | MMTC | 65.23 | 65.93 | 63.58 | 64.93 | 63.78 | -1.15 | -1.77 | 2787636 | 17.78 | 131.8 | 26.3 | 2026-01-23 13:04:57 |
| MOIL Ltd. | MOIL | 342 | 349.55 | 340.3 | 340.35 | 344.85 | 4.50 | 1.32 | 468182 | 16.15 | 588 | 140.75 | 2026-01-23 13:04:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44 | 44.19 | 43.23 | 43.93 | 43.25 | -0.68 | -1.55 | 2246505 | 9.72 | 80 | 36.66 | 2026-01-23 13:04:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775.05 | 784.4 | 760.25 | 773.8 | 761.65 | -12.15 | -1.57 | 410789 | 31.29 | 2678.1 | 507.55 | 2026-01-23 13:04:57 |
| Mphasis Ltd. | MPHASIS | 2847.9 | 2879 | 2732.1 | 2810.1 | 2763.9 | -46.20 | -1.64 | 1081448 | 298.90 | 3237.95 | 1660.05 | 2026-01-23 13:04:59 |
| MRF Ltd. | MRF | 142675 | 142850 | 138155 | 142275 | 139195 | -3080.00 | -2.16 | 3811 | 53.05 | 163600 | 78689.95 | 2026-01-23 13:04:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 222.05 | 222.05 | 218.12 | 220.55 | 220.43 | -0.12 | -0.05 | 166701 | 3.67 | 2200 | 208.67 | 2026-01-23 13:04:58 |
| MSTC Ltd. | MSTCLTD | 461.55 | 466.4 | 459 | 462.8 | 460.35 | -2.45 | -0.53 | 51251 | 2.36 | 1165 | 239 | 2026-01-23 13:04:53 |
| MTAR Technologies Ltd. | MTARTECH | 2486.3 | 2486.3 | 2410.6 | 2455.6 | 2415 | -40.60 | -1.65 | 103372 | 24.96 | 2920.35 | 1155.6 | 2026-01-23 13:04:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2337 | 2355 | 2304 | 2314 | 2317 | 3.00 | 0.13 | 2177303 | 504.48 | 10516 | 1156 | 2026-01-23 13:04:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3931.2 | 3934.6 | 3865 | 3861.9 | 3872.5 | 10.60 | 0.27 | 308752 | 119.56 | 4028.3 | 911.25 | 2026-01-23 13:04:57 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182.5 | 183.62 | 180.54 | 182.52 | 181.85 | -0.67 | -0.37 | 74363 | 1.35 | 2026-01-23 13:04:52 | ||
| Narayana Hrudayalaya Ltd. | NH | 1783.4 | 1817 | 1769.4 | 1775.3 | 1800.6 | 25.30 | 1.43 | 171177 | 30.82 | 2370.2 | 657.35 | 2026-01-23 13:04:57 |
| Natco Pharma Ltd. | NATCOPHARM | 835 | 846.2 | 832.65 | 834.75 | 834.9 | 0.15 | 0.02 | 177876 | 14.85 | 1639 | 502 | 2026-01-23 13:04:53 |
| National Aluminium Company Ltd. | NATIONALUM | 366.85 | 382.65 | 365.4 | 364.6 | 376.8 | 12.20 | 3.35 | 17105932 | 644.55 | 382.65 | 66.95 | 2026-01-23 13:04:57 |
| National Fertilizers Ltd. | NFL | 80.84 | 80.84 | 79.1 | 79.95 | 79.1 | -0.85 | -1.06 | 305211 | 2.41 | 169.95 | 46.3 | 2026-01-23 13:04:58 |
| Nava Ltd. | NAVA | 553.75 | 553.8 | 540.8 | 550 | 540.8 | -9.20 | -1.67 | 125443 | 6.78 | 1347.8 | 177.85 | 2026-01-23 13:04:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5910.5 | 5996 | 5846.5 | 5917.5 | 5975 | 57.50 | 0.97 | 54327 | 32.46 | 6273.5 | 2875.95 | 2026-01-23 13:04:57 |
| Navneet Education Ltd. | NAVNETEDUL | 144.15 | 144.34 | 141.03 | 143.27 | 141.5 | -1.77 | -1.24 | 59539 | 0.84 | 179.09 | 88.45 | 2026-01-23 13:07:44 |
| Nazara Technologies Ltd. | NAZARA | 291.5 | 291.5 | 282.4 | 286 | 283.25 | -2.75 | -0.96 | 685493 | 19.42 | 1453 | 221.35 | 2026-01-23 13:04:57 |
| NBCC (India) Ltd. | NBCC | 99 | 99.29 | 96.07 | 98.68 | 96.4 | -2.28 | -2.31 | 4841168 | 46.67 | 209.75 | 29.8 | 2026-01-23 13:04:59 |
| NCC Ltd. | NCC | 146.5 | 147.1 | 142.6 | 146.27 | 143.09 | -3.18 | -2.17 | 948706 | 13.58 | 364.5 | 63.25 | 2026-01-23 13:04:57 |
| Neogen Chemicals Ltd. | NEOGEN | 1200.1 | 1200.1 | 1143.4 | 1200.1 | 1146.7 | -53.40 | -4.45 | 36888 | 4.23 | 2420 | 966.7 | 2026-01-23 13:04:57 |
| Nesco Ltd. | NESCO | 1167.3 | 1200.1 | 1140.1 | 1180 | 1142.5 | -37.50 | -3.18 | 27591 | 3.15 | 1638.9 | 505 | 2026-01-23 13:04:57 |
| Nestle India Ltd. | NESTLEIND | 1310 | 1311.9 | 1293.3 | 1306 | 1293.8 | -12.20 | -0.93 | 386158 | 49.96 | 24745 | 1084.7 | 2026-01-23 13:04:57 |
| Netweb Technologies India Ltd. | NETWEB | 3150 | 3198 | 3107.3 | 3141.2 | 3114 | -27.20 | -0.87 | 455724 | 141.91 | 4479 | 742.7 | 2026-01-23 13:04:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 38.21 | 38.31 | 36.86 | 38.17 | 36.94 | -1.23 | -3.22 | 1633489 | 6.03 | 135.7 | 36.79 | 2026-01-23 13:04:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13569 | 13602 | 13373 | 13570 | 13420 | -150.00 | -1.11 | 13120 | 17.61 | 19747 | 1072.6 | 2026-01-23 13:04:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 649 | 650 | 621.05 | 648.4 | 624.25 | -24.15 | -3.72 | 323365 | 20.19 | 1798.9 | 299.95 | 2026-01-23 13:04:58 |
| NHPC Ltd. | NHPC | 78.05 | 78.06 | 76.22 | 77.45 | 76.49 | -0.96 | -1.24 | 5357522 | 40.98 | 118.4 | 33.35 | 2026-01-23 13:04:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 388.15 | 388.15 | 375.6 | 385.35 | 377.05 | -8.30 | -2.15 | 15902 | 0.60 | 574 | 300.05 | 2026-01-23 13:04:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 849.95 | 850.8 | 828.5 | 842.75 | 833 | -9.75 | -1.16 | 130728 | 10.89 | 987.35 | 196.9 | 2026-01-23 13:04:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78 | 78 | 76.85 | 77.43 | 77.01 | -0.42 | -0.54 | 288176 | 2.22 | 2026-01-23 13:04:48 | ||
| NLC India Ltd. | NLCINDIA | 248.9 | 250.35 | 246 | 248.9 | 247.05 | -1.85 | -0.74 | 456713 | 11.28 | 311.8 | 65 | 2026-01-23 13:04:57 |
| NMDC Ltd. | NMDC | 78 | 78.65 | 77.25 | 78.23 | 77.48 | -0.75 | -0.96 | 10604610 | 82.16 | 286.35 | 59.53 | 2026-01-23 13:04:57 |
| NMDC Steel Ltd. | NSLNISP | 40.7 | 41.38 | 39.86 | 40.44 | 40.08 | -0.36 | -0.89 | 2729464 | 10.94 | 73.7 | 29.75 | 2026-01-23 13:04:57 |
| Nocil Ltd. | NOCIL | 133 | 133.06 | 128.75 | 132.77 | 129.52 | -3.25 | -2.45 | 236395 | 3.06 | 336 | 127.98 | 2026-01-23 13:04:53 |
| NRB Bearings Ltd. | NRBBEARING | 234 | 241 | 233.9 | 239.7 | 236.75 | -2.95 | -1.23 | 82589 | 1.96 | 389 | 125 | 2026-01-23 13:04:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.5 | 92.5 | 89.76 | 91.17 | 90.13 | -1.04 | -1.14 | 1430793 | 12.90 | 2026-01-23 13:04:57 | ||
| NTPC Ltd. | NTPC | 343.95 | 345.45 | 337.7 | 342.45 | 339.2 | -3.25 | -0.95 | 5916918 | 200.70 | 448.45 | 152.6 | 2026-01-23 13:04:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 909.45 | 910 | 895 | 909.4 | 902.4 | -7.00 | -0.77 | 5106 | 0.46 | 1787.5 | 365 | 2026-01-23 13:04:41 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1385.1 | 1385.2 | 1340.2 | 1383.3 | 1346.5 | -36.80 | -2.66 | 214070 | 28.82 | 2026-01-23 13:04:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350 | 352.8 | 345 | 349.8 | 345.65 | -4.15 | -1.19 | 59166 | 2.05 | 477.5 | 287.05 | 2026-01-23 13:04:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1481 | 1484.6 | 1456.9 | 1480.2 | 1468.8 | -11.40 | -0.77 | 825650 | 121.27 | 2343.65 | 790.1 | 2026-01-23 13:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.3 | 241.55 | 244.01 | 245.77 | 1.76 | 0.72 | 4521906 | 111.13 | 345 | 121.5 | 2026-01-23 13:04:57 |
| Oil India Ltd. | OIL | 437 | 440.5 | 427.1 | 436.45 | 439 | 2.55 | 0.58 | 739465 | 32.46 | 767.9 | 167.85 | 2026-01-23 13:04:57 |
| Olectra Greentech Ltd. | OLECTRA | 1023.9 | 1032.7 | 994 | 1020.8 | 996.9 | -23.90 | -2.34 | 343597 | 34.25 | 2221.95 | 374.1 | 2026-01-23 13:04:58 |
| One97 Communications Ltd. | PAYTM | 1261.9 | 1303.8 | 1134.5 | 1260.5 | 1178.3 | -82.20 | -6.52 | 11385908 | 1341.60 | 1381.8 | 310 | 2026-01-23 13:04:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1530 | 1536.6 | 1403 | 1546.3 | 1403.9 | -142.40 | -9.21 | 361241 | 50.71 | 2026-01-23 13:04:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 410.2 | 411.95 | 396.9 | 410.8 | 397 | -13.80 | -3.36 | 38398 | 1.52 | 873.8 | 160.3 | 2026-01-23 13:04:57 |
| Oracle Financial Services Software Ltd. | OFSS | 7882.5 | 8044 | 7845 | 7897 | 8018.5 | 121.50 | 1.54 | 81422 | 65.29 | 13220 | 2883.25 | 2026-01-23 13:04:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 714.4 | 714.4 | 689.7 | 705.1 | 698.85 | -6.25 | -0.89 | 9785 | 0.68 | 1997.4 | 296.1 | 2026-01-23 13:04:58 |
| Orient Cement Ltd. | ORIENTCEM | 169 | 169.89 | 162.91 | 166.99 | 163.32 | -3.67 | -2.20 | 128372 | 2.10 | 379 | 104.6 | 2026-01-23 13:04:59 |
| Orient Electric Ltd. | ORIENTELEC | 169.99 | 178.6 | 168.61 | 170.49 | 174.46 | 3.97 | 2.33 | 345820 | 6.03 | 297.1 | 155.35 | 2026-01-23 13:04:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 424.05 | 425.9 | 405.05 | 424.05 | 406.65 | -17.40 | -4.10 | 219699 | 8.93 | 2026-01-23 13:04:58 | ||
| Page Industries Ltd. | PAGEIND | 33000 | 33000 | 32535 | 32875 | 32620 | -255.00 | -0.78 | 11938 | 38.94 | 54349.1 | 31740 | 2026-01-23 13:04:57 |
| Paisalo Digital Ltd. | PAISALO | 32.63 | 32.93 | 32.08 | 32.67 | 32.25 | -0.42 | -1.29 | 992865 | 3.20 | 199.25 | 29.38 | 2026-01-23 13:04:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 133.96 | 135.4 | 128.27 | 134.21 | 130.63 | -3.58 | -2.67 | 2967139 | 38.76 | 234.39 | 47.5 | 2026-01-23 13:04:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 656.2 | 656.7 | 635.1 | 648.15 | 637.7 | -10.45 | -1.61 | 181639 | 11.58 | 1945 | 445.55 | 2026-01-23 13:04:57 |
| Patanjali Foods Ltd. | PATANJALI | 513 | 514 | 506.6 | 511 | 506.8 | -4.20 | -0.82 | 608111 | 30.82 | 2011 | 493.25 | 2026-01-23 13:04:57 |
| Patel Engineering Ltd. | PATELENG | 29.48 | 29.48 | 28.18 | 29.42 | 28.21 | -1.21 | -4.11 | 3635168 | 10.25 | 79 | 13.15 | 2026-01-23 13:04:57 |
| PB Fintech Ltd. | POLICYBZR | 1714.6 | 1714.6 | 1652.2 | 1714.6 | 1653.1 | -61.50 | -3.59 | 464253 | 76.75 | 2246.9 | 356.2 | 2026-01-23 13:04:57 |
| PCBL Chemical Ltd. | PCBL | 280.05 | 280.05 | 265.25 | 277.95 | 267 | -10.95 | -3.94 | 393163 | 10.50 | 584.4 | 108.7 | 2026-01-23 13:04:58 |
| PDS Ltd. | PDSL | 311.4 | 314.95 | 303.4 | 311.35 | 304 | -7.35 | -2.36 | 29859 | 0.91 | 659 | 280 | 2026-01-23 13:04:47 |
| Pearl Global Industries Ltd. | PGIL | 1435.5 | 1435.6 | 1391 | 1440.5 | 1391.1 | -49.40 | -3.43 | 12968 | 1.80 | 1993.3 | 335 | 2026-01-23 13:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 6360 | 6360 | 6143.5 | 6320.5 | 6205 | -115.50 | -1.83 | 257409 | 159.72 | 8900 | 3092.05 | 2026-01-23 13:04:58 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.45 | 276.55 | 275.05 | 278.2 | 3.15 | 1.15 | 1477422 | 41.10 | 384.2 | 193.55 | 2026-01-23 13:04:57 |
| Pfizer Ltd. | PFIZER | 4723.3 | 4723.3 | 4650.3 | 4723.3 | 4652.5 | -70.80 | -1.50 | 3835 | 1.78 | 6451.15 | 3408 | 2026-01-23 13:04:58 |
| PG Electroplast Ltd. | PGEL | 527 | 545.85 | 524.2 | 530.4 | 526.8 | -3.60 | -0.68 | 1011897 | 53.31 | 4050 | 337 | 2026-01-23 13:04:57 |
| PI Industries Ltd. | PIIND | 3170 | 3190.8 | 3144.2 | 3170.4 | 3179.9 | 9.50 | 0.30 | 39642 | 12.61 | 4804.05 | 2868.9 | 2026-01-23 13:04:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1445 | 1463 | 1440.8 | 1452.8 | 1447.8 | -5.00 | -0.34 | 898835 | 130.13 | 3415 | 1412.4 | 2026-01-23 13:04:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 157 | 157.15 | 151.6 | 156.5 | 152.02 | -4.48 | -2.86 | 1300295 | 19.77 | 307.9 | 61.620989325744 | 2026-01-23 13:04:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 860.25 | 866.25 | 813.75 | 860.25 | 815 | -45.25 | -5.26 | 1999586 | 162.97 | 1202.2 | 286.612557384279 | 2026-01-23 13:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 224 | 225.6 | 216.5 | 225.15 | 216.9 | -8.25 | -3.66 | 243261 | 5.28 | 574.8 | 216.5 | 2026-01-23 13:04:57 |
| Poly Medicure Ltd. | POLYMED | 1602 | 1609 | 1577.9 | 1609 | 1597.1 | -11.90 | -0.74 | 221223 | 35.33 | 3150 | 727.55 | 2026-01-23 13:04:59 |
| Polycab India Ltd. | POLYCAB | 7050 | 7050 | 6772 | 6999 | 6782 | -217.00 | -3.10 | 185129 | 125.55 | 7948 | 2310 | 2026-01-23 13:04:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 833.95 | 847.85 | 829 | 840.6 | 833 | -7.60 | -0.90 | 14332 | 1.19 | 2375 | 751.65 | 2026-01-23 13:04:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 448.65 | 448.65 | 421.2 | 447.7 | 422.25 | -25.45 | -5.68 | 1582140 | 66.81 | 570.4 | 243 | 2026-01-23 13:04:58 |
| Power Finance Corporation Ltd. | PFC | 365 | 371.1 | 362.75 | 364.7 | 364.15 | -0.55 | -0.15 | 4155276 | 151.31 | 580 | 100.85 | 2026-01-23 13:04:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.25 | 259.95 | 253.3 | 259.25 | 254.15 | -5.10 | -1.97 | 10431952 | 265.13 | 366.25 | 186.35 | 2026-01-23 13:04:57 |
| Power Mech Projects Ltd. | POWERMECH | 2100 | 2107.3 | 2050 | 2105.2 | 2051.9 | -53.30 | -2.53 | 20125 | 4.13 | 7450 | 1030 | 2026-01-23 13:04:57 |
| Praj Industries Ltd. | PRAJIND | 294.15 | 294.2 | 284.4 | 294.15 | 285 | -9.15 | -3.11 | 333348 | 9.50 | 875 | 283.2 | 2026-01-23 13:04:57 |
| Premier Energies Ltd. | PREMIERENE | 725 | 738 | 702.55 | 739.75 | 707.05 | -32.70 | -4.42 | 3855413 | 272.60 | 2026-01-23 13:04:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1429.8 | 1429.8 | 1382.4 | 1422.6 | 1387.9 | -34.70 | -2.44 | 498358 | 69.17 | 2074.8 | 391 | 2026-01-23 13:04:59 |
| Pricol Ltd. | PRICOLLTD | 601.5 | 601.5 | 573.85 | 601.7 | 580.45 | -21.25 | -3.53 | 117280 | 6.81 | 694.2 | 154 | 2026-01-23 13:04:53 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 244.25 | 244.25 | 238.15 | 243.25 | 239 | -4.25 | -1.75 | 31048 | 0.74 | 760 | 229.05 | 2026-01-23 13:04:48 |
| Prism Johnson Ltd. | PRSMJOHNSN | 124.92 | 124.92 | 121 | 123.94 | 121.05 | -2.89 | -2.33 | 108046 | 1.31 | 246 | 98 | 2026-01-23 13:04:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12369 | 12369 | 12101 | 12255 | 12152 | -103.00 | -0.84 | 1329 | 1.62 | 18490 | 11855 | 2026-01-23 13:04:52 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2298.7 | 2319 | 2281.7 | 2298.5 | 2289.4 | -9.10 | -0.40 | 12025 | 2.75 | 3700 | 570.95 | 2026-01-23 13:04:55 |
| PSP Projects Ltd. | PSPPROJECT | 733.6 | 734.5 | 704 | 733.6 | 706.8 | -26.80 | -3.65 | 39806 | 2.81 | 1029.9 | 560 | 2026-01-23 13:04:55 |
| PTC India Ltd. | PTC | 157.16 | 158.25 | 156.39 | 157.16 | 157.59 | 0.43 | 0.27 | 379077 | 5.97 | 254.6 | 67.5 | 2026-01-23 13:04:57 |
| Punjab National Bank | PNB | 126.5 | 126.51 | 122.55 | 125.16 | 122.81 | -2.35 | -1.88 | 8186543 | 100.54 | 142.9 | 32.15 | 2026-01-23 13:04:57 |
| Puravankara Ltd. | PURVA | 233 | 234.99 | 227.74 | 233.86 | 227.86 | -6.00 | -2.57 | 47867 | 1.09 | 569.6 | 58.2 | 2026-01-23 13:04:57 |
| PVR Inox Ltd. | PVRINOX | 960.5 | 964 | 935.1 | 957.4 | 937.6 | -19.80 | -2.07 | 189402 | 17.76 | 2142.95 | 830 | 2026-01-23 13:04:57 |
| Quess Corp Ltd. | QUESS | 200.59 | 204 | 195.5 | 200.48 | 195.9 | -4.58 | -2.28 | 278872 | 5.46 | 875 | 195.12 | 2026-01-23 13:04:58 |
| Radico Khaitan Ltd. | RADICO | 2991.5 | 3039.9 | 2889 | 2986.8 | 3039.1 | 52.30 | 1.75 | 524503 | 159.40 | 3591.9 | 908.25 | 2026-01-23 13:04:58 |
| Rail Vikas Nigam Ltd. | RVNL | 331 | 334.8 | 328.05 | 329 | 329.7 | 0.70 | 0.21 | 4141474 | 136.54 | 647 | 30.55 | 2026-01-23 13:04:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 337.7 | 343.6 | 330.4 | 336.1 | 332.45 | -3.65 | -1.09 | 904672 | 30.08 | 617.8 | 94.2 | 2026-01-23 13:04:58 |
| Rain Industries Ltd. | RAIN | 140 | 142.35 | 133.39 | 139.55 | 136.5 | -3.05 | -2.19 | 1307138 | 17.84 | 219.6 | 99.9 | 2026-01-23 13:04:49 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1189.9 | 1191.9 | 1160.8 | 1175 | 1185.9 | 10.90 | 0.93 | 42906 | 5.09 | 1709.6 | 474.1 | 2026-01-23 13:04:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.9 | 168.3 | 164 | 164.43 | 166.25 | 1.82 | 1.11 | 42739 | 0.71 | 1029.7 | 151.11 | 2026-01-23 13:04:40 |
| Rallis India Ltd. | RALLIS | 268.8 | 273.4 | 262.2 | 270.7 | 267.25 | -3.45 | -1.27 | 2398809 | 64.11 | 385.9 | 186.55 | 2026-01-23 13:04:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 513 | 521.65 | 507.05 | 513 | 517.05 | 4.05 | 0.79 | 238606 | 12.34 | 1064.05 | 175.75 | 2026-01-23 13:04:58 |
| Ramky Infrastructure Ltd. | RAMKY | 485.35 | 490 | 478.1 | 489.65 | 483.7 | -5.95 | -1.22 | 13125 | 0.63 | 1009.05 | 155.1 | 2026-01-23 13:04:36 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.9 | 132.78 | 130 | 131.01 | 130.21 | -0.80 | -0.61 | 539740 | 7.03 | 245 | 87.7 | 2026-01-23 13:04:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 647.7 | 651.05 | 624.95 | 646.4 | 626.25 | -20.15 | -3.12 | 66326 | 4.15 | 921.7 | 252.6 | 2026-01-23 13:04:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 1982.8 | 2040 | 1982.8 | 1982.8 | 2033 | 50.20 | 2.53 | 8832 | 1.80 | 3978.5 | 1701.05 | 2026-01-23 13:04:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 35.93 | 33.21 | 34.89 | 33.55 | -1.34 | -3.84 | 1427363 | 4.79 | 94.85 | 32.15 | 2026-01-23 13:04:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 940 | 940 | 896.2 | 923.5 | 897 | -26.50 | -2.87 | 31984 | 2.87 | 2026-01-23 13:04:58 | ||
| Raymond Ltd. | RAYMOND | 383 | 384 | 373 | 381.4 | 375.05 | -6.35 | -1.66 | 134955 | 5.06 | 3496 | 373 | 2026-01-23 13:04:58 |
| RBL Bank Ltd. | RBLBANK | 296.2 | 298.25 | 290.1 | 296.2 | 291.15 | -5.05 | -1.70 | 2030996 | 59.13 | 332 | 95.75 | 2026-01-23 13:04:59 |
| REC Ltd. | RECLTD | 367.25 | 370.65 | 364.05 | 366.2 | 365.5 | -0.70 | -0.19 | 4543068 | 166.05 | 654 | 91.05 | 2026-01-23 13:04:58 |
| Redington Ltd. | REDINGTON | 262.7 | 262.7 | 251.25 | 259.4 | 251.8 | -7.60 | -2.93 | 1126382 | 28.36 | 334.8 | 135 | 2026-01-23 13:04:58 |
| Redtape Ltd. | REDTAPE | 116.42 | 116.76 | 112.62 | 116.19 | 113.24 | -2.95 | -2.54 | 136312 | 1.54 | 2026-01-23 13:04:53 | ||
| Refex Industries Ltd. | REFEX | 236.15 | 236.15 | 226.05 | 234 | 226.2 | -7.80 | -3.33 | 329073 | 7.44 | 924 | 118.9 | 2026-01-23 13:04:29 |
| Relaxo Footwears Ltd. | RELAXO | 364.25 | 374.8 | 362.3 | 365.05 | 362.3 | -2.75 | -0.75 | 21821 | 0.79 | 1107 | 355.15 | 2026-01-23 13:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1401.8 | 1407 | 1387.1 | 1402.5 | 1390.1 | -12.40 | -0.88 | 3898747 | 541.96 | 3217.6 | 1114.85 | 2026-01-23 13:04:59 |
| Reliance Power Ltd. | RPOWER | 30.4 | 30.4 | 28.6 | 29.97 | 28.64 | -1.33 | -4.44 | 27605471 | 79.06 | 76.49 | 9.05 | 2026-01-23 13:04:58 |
| Religare Enterprises Ltd. | RELIGARE | 231.55 | 231.55 | 223.4 | 231.02 | 223.77 | -7.25 | -3.14 | 370018 | 8.28 | 320 | 123.5 | 2026-01-23 13:04:58 |
| Responsive Industries Ltd. | RESPONIND | 171.33 | 172.5 | 166.41 | 171.33 | 167.41 | -3.92 | -2.29 | 30100 | 0.50 | 364.95 | 100.95 | 2026-01-23 13:02:37 |
| Restaurant Brands Asia Ltd. | RBA | 64.3 | 65 | 63.72 | 64.49 | 64 | -0.49 | -0.76 | 4778936 | 30.59 | 137.8 | 59.4 | 2026-01-23 13:04:58 |
| RHI Magnesita India Ltd. | RHIM | 432.5 | 435.65 | 413.7 | 432.6 | 414.35 | -18.25 | -4.22 | 75744 | 3.14 | 892.9 | 376.45 | 2026-01-23 13:04:58 |
| Rites Ltd. | RITES | 222.94 | 222.95 | 219.05 | 221.54 | 219.36 | -2.18 | -0.98 | 217352 | 4.77 | 825.95 | 192.4 | 2026-01-23 13:04:54 |
| Rossari Biotech Ltd. | ROSSARI | 534.9 | 540 | 523 | 531.15 | 534.9 | 3.75 | 0.71 | 23699 | 1.27 | 1052.85 | 501.9 | 2026-01-23 13:04:59 |
| Route Mobile Ltd. | ROUTE | 621.9 | 621.9 | 606.15 | 617.95 | 607.2 | -10.75 | -1.74 | 44451 | 2.70 | 1942.45 | 599.55 | 2026-01-23 13:04:50 |
| RR Kabel Ltd. | RRKABEL | 1420 | 1424 | 1387 | 1424.7 | 1389.1 | -35.60 | -2.50 | 44018 | 6.11 | 2026-01-23 13:04:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1958.1 | 1981.8 | 1956.5 | 1960 | 1977 | 17.00 | 0.87 | 5679 | 1.12 | 4540 | 1112.35 | 2026-01-23 13:04:50 |
| Sagar Cements Ltd. | SAGCEM | 191.99 | 192 | 187.01 | 190.59 | 187.47 | -3.12 | -1.64 | 25576 | 0.48 | 299.4 | 168.04 | 2026-01-23 13:04:59 |
| Sagility Ltd. | SAGILITY | 52.4 | 53.35 | 52.11 | 52.44 | 52.28 | -0.16 | -0.31 | 16423197 | 85.86 | 2026-01-23 13:04:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 820 | 830.45 | 817 | 826.05 | 817.3 | -8.75 | -1.06 | 151318 | 12.37 | 2026-01-23 13:04:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116.5 | 120 | 115.93 | 116.79 | 116.65 | -0.14 | -0.12 | 208655 | 2.43 | 2026-01-23 13:04:53 | ||
| Samhi Hotels Ltd. | SAMHI | 172.82 | 185.28 | 172.63 | 172.82 | 179.34 | 6.52 | 3.77 | 888967 | 15.94 | 2026-01-23 13:04:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140.87 | 142.75 | 139.5 | 139.97 | 140.87 | 0.90 | 0.64 | 4073875 | 57.39 | 227.95 | 91.8 | 2026-01-23 13:04:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111.33 | 111.46 | 109.13 | 111.33 | 109.16 | -2.17 | -1.95 | 6331451 | 69.11 | 216.99 | 61.8 | 2026-01-23 13:04:57 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 217.85 | 217.85 | 208.7 | 215.16 | 209.72 | -5.44 | -2.53 | 1012618 | 21.24 | 2026-01-23 13:04:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 64.2 | 64.2 | 62.56 | 64.16 | 62.57 | -1.59 | -2.48 | 48498 | 0.30 | 156 | 38.35 | 2026-01-23 13:04:59 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 295 | 296.85 | 280.7 | 294.95 | 281.5 | -13.45 | -4.56 | 127665 | 3.59 | 1494.95 | 206 | 2026-01-23 13:04:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4080 | 4081.5 | 4041.4 | 4125.8 | 4046.5 | -79.30 | -1.92 | 1168 | 0.47 | 2026-01-23 13:04:59 | ||
| Sanofi India Ltd. | SANOFI | 4055.3 | 4085.8 | 4055.3 | 4055.3 | 4078.8 | 23.50 | 0.58 | 2751 | 1.12 | 10524.95 | 3976 | 2026-01-23 13:04:50 |
| Sansera Engineering Ltd. | SANSERA | 1695.8 | 1712.2 | 1681.5 | 1695.8 | 1699.6 | 3.80 | 0.22 | 45857 | 7.79 | 1958.3 | 673.05 | 2026-01-23 13:04:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 193.9 | 195 | 187.05 | 193.8 | 188.2 | -5.60 | -2.89 | 166555 | 3.13 | 1817.2 | 187.05 | 2026-01-23 13:04:49 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 468 | 474.9 | 465.65 | 468.1 | 473.85 | 5.75 | 1.23 | 148835 | 7.05 | 619 | 79.6 | 2026-01-23 13:04:59 |
| Saregama India Ltd. | SAREGAMA | 333.9 | 333.9 | 325.1 | 330.35 | 330.35 | 0.00 | 0.00 | 191071 | 6.31 | 688.9 | 303.25 | 2026-01-23 13:04:59 |
| SBFC Finance Ltd. | SBFC | 103.39 | 104.1 | 101.95 | 103.4 | 102.15 | -1.25 | -1.21 | 376245 | 3.84 | 2026-01-23 13:04:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 794.9 | 794.9 | 775.5 | 789.1 | 776.35 | -12.75 | -1.62 | 489730 | 38.02 | 1028.65 | 647.95 | 2026-01-23 13:04:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 2022 | 2022 | 1986.3 | 2022 | 2007.6 | -14.40 | -0.71 | 726125 | 145.78 | 2109.6 | 1054 | 2026-01-23 13:04:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3552 | 3611.1 | 3524.9 | 3565.7 | 3589.9 | 24.20 | 0.68 | 32092 | 11.52 | 4951 | 2555.55 | 2026-01-23 13:04:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 625 | 634.65 | 617.2 | 622.8 | 617.45 | -5.35 | -0.86 | 228819 | 14.13 | 1052 | 116.2 | 2026-01-23 13:04:58 |
| Senco Gold Ltd. | SENCO | 310.95 | 311 | 302 | 311.7 | 303.5 | -8.20 | -2.63 | 539847 | 16.38 | 1544 | 227.4 | 2026-01-23 13:04:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 652 | 673.8 | 645 | 653.35 | 647.1 | -6.25 | -0.96 | 677795 | 43.86 | 5124.8 | 381 | 2026-01-23 13:04:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 843 | 845.7 | 824.85 | 842.15 | 836.05 | -6.10 | -0.72 | 27988 | 2.34 | 2952.1 | 550.4 | 2026-01-23 13:04:50 |
| Share India Securities Ltd. | SHAREINDIA | 145.51 | 147.79 | 144.01 | 144.76 | 144.52 | -0.24 | -0.17 | 90893 | 1.31 | 2026.4 | 127.5 | 2026-01-23 13:04:21 |
| Sheela Foam Ltd. | SFL | 542.4 | 545 | 520.25 | 542.35 | 522.5 | -19.85 | -3.66 | 33235 | 1.74 | 1711.5 | 512 | 2026-01-23 13:04:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 274.45 | 274.45 | 263.85 | 270.1 | 265.5 | -4.60 | -1.70 | 89891 | 2.39 | 1000 | 222.6 | 2026-01-23 13:04:58 |
| Shipping Corporation Of India Ltd. | SCI | 208.25 | 208.6 | 203.6 | 207.44 | 203.98 | -3.46 | -1.67 | 473690 | 9.66 | 384.2 | 79.2 | 2026-01-23 13:04:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 422.2 | 426.05 | 418 | 421.1 | 418 | -3.10 | -0.74 | 25465 | 1.06 | 750 | 319.933333333333 | 2026-01-23 13:04:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 344.8 | 349.45 | 341.65 | 344.95 | 345.6 | 0.65 | 0.19 | 25242 | 0.87 | 943.4 | 319.3 | 2026-01-23 13:04:59 |
| Shree Cement Ltd. | SHREECEM | 27455 | 27555 | 27200 | 27430 | 27240 | -190.00 | -0.69 | 11035 | 30.06 | 32490 | 20150 | 2026-01-23 13:04:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.77 | 23.79 | 23.25 | 23.77 | 23.26 | -0.51 | -2.15 | 1040999 | 2.42 | 68.75 | 22.85 | 2026-01-23 13:04:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1015.95 | 997.1 | 1005.5 | 1004.65 | -0.85 | -0.08 | 2838521 | 285.17 | 3652.25 | 493.35 | 2026-01-23 13:04:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2869.3 | 2869.3 | 2725 | 2832.9 | 2756.2 | -76.70 | -2.71 | 31098 | 8.57 | 3407.2 | 353.5 | 2026-01-23 13:04:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 815.8 | 815.8 | 792.1 | 803.75 | 793.65 | -10.10 | -1.26 | 33461 | 2.66 | 1001 | 254.55 | 2026-01-23 13:04:59 |
| Siemens Energy India Ltd. | ENRIN | 2211 | 2216.4 | 2159 | 2202.8 | 2168 | -34.80 | -1.58 | 429607 | 93.14 | 2026-01-23 13:04:57 | ||
| Siemens Ltd. | SIEMENS | 2928 | 2942.6 | 2898 | 2928.2 | 2910.6 | -17.60 | -0.60 | 102230 | 29.76 | 8129.9 | 2450 | 2026-01-23 13:04:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 888 | 890.1 | 871 | 886.8 | 874.1 | -12.70 | -1.43 | 232698 | 20.34 | 2026-01-23 13:04:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 18.82 | 18.9 | 18.52 | 18.72 | 18.7 | -0.02 | -0.11 | 120751 | 0.23 | 45.15 | 13 | 2026-01-23 13:03:07 |
| SJVN Ltd. | SJVN | 73.1 | 73.1 | 70.89 | 72.52 | 71.19 | -1.33 | -1.83 | 1960465 | 13.96 | 170.5 | 27.9 | 2026-01-23 13:04:58 |
| SKF India Ltd. | SKFINDIA | 1765.7 | 1771.9 | 1741.2 | 1765.7 | 1751.3 | -14.40 | -0.82 | 11324 | 1.98 | 7350 | 1720 | 2026-01-23 13:04:54 |
| Skipper Ltd. | SKIPPER | 358 | 358 | 341 | 355.5 | 341.9 | -13.60 | -3.83 | 132213 | 4.52 | 665 | 54.5 | 2026-01-23 13:04:59 |
| Sobha Ltd. | SOBHA | 1361 | 1361.1 | 1332.4 | 1343.7 | 1352.1 | 8.40 | 0.63 | 80351 | 10.86 | 2220 | 412.1 | 2026-01-23 13:04:59 |
| Solar Industries India Ltd. | SOLARINDS | 12951 | 12967 | 12770 | 12901 | 12807 | -94.00 | -0.73 | 46543 | 59.61 | 17820 | 3110 | 2026-01-23 13:04:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 470.05 | 470.9 | 455 | 469.1 | 459 | -10.10 | -2.15 | 1043910 | 47.92 | 768.65 | 380 | 2026-01-23 13:04:59 |
| Sonata Software Ltd. | SONATSOFTW | 314.75 | 316 | 307.05 | 313.45 | 307.35 | -6.10 | -1.95 | 169230 | 5.20 | 1382.4 | 286.4 | 2026-01-23 13:04:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 244.05 | 244.25 | 235 | 242.1 | 240 | -2.10 | -0.87 | 68736 | 1.65 | 1243.2 | 193 | 2026-01-23 13:04:59 |
| SRF Ltd. | SRF | 2757 | 2757 | 2701 | 2735.9 | 2725 | -10.90 | -0.40 | 144039 | 39.25 | 3325 | 2040 | 2026-01-23 13:04:59 |
| Star Cement Ltd. | STARCEMENT | 214.33 | 215.21 | 212 | 214.5 | 212.07 | -2.43 | -1.13 | 57392 | 1.22 | 308.95 | 91 | 2026-01-23 13:04:46 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 435.75 | 436.35 | 423.65 | 435.75 | 427.35 | -8.40 | -1.93 | 230424 | 9.85 | 780 | 327.3 | 2026-01-23 13:04:59 |
| State Bank Of India | SBIN | 1051.9 | 1053 | 1043.55 | 1048.35 | 1044.85 | -3.50 | -0.33 | 4575794 | 478.10 | 1055.5 | 499.35 | 2026-01-23 13:04:59 |
| Steel Authority Of India Ltd. | SAIL | 152.45 | 156.5 | 151.31 | 151.65 | 152.36 | 0.71 | 0.47 | 25301022 | 385.49 | 175.35 | 73.2 | 2026-01-23 13:04:59 |
| Steel Strips Wheels Ltd. | SSWL | 190 | 190 | 180.5 | 186.88 | 181.69 | -5.19 | -2.78 | 135065 | 2.45 | 299 | 128.25 | 2026-01-23 13:04:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 191.5 | 191.6 | 185.69 | 190.63 | 188.21 | -2.42 | -1.27 | 1588617 | 29.90 | 828 | 185.5 | 2026-01-23 13:04:59 |
| Sterlite Technologies Ltd. | STLTECH | 94.68 | 94.96 | 92 | 93.31 | 92.65 | -0.66 | -0.71 | 541219 | 5.01 | 193 | 58.86 | 2026-01-23 13:04:59 |
| Strides Pharma Science Ltd. | STAR | 864.6 | 864.65 | 815 | 864.6 | 816.6 | -48.00 | -5.55 | 175270 | 14.31 | 1675 | 268.15 | 2026-01-23 13:04:58 |
| Stylam Industries Ltd. | STYLAMIND | 2175 | 2309 | 2170.5 | 2205 | 2202.2 | -2.80 | -0.13 | 98460 | 21.68 | 2735 | 945 | 2026-01-23 13:04:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1920.1 | 1930.2 | 1902.3 | 1908.6 | 1904.5 | -4.10 | -0.21 | 7578 | 1.44 | 3498 | 696.1 | 2026-01-23 13:04:12 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 909 | 909 | 873.4 | 897 | 874.65 | -22.35 | -2.49 | 19099 | 1.67 | 1603 | 341 | 2026-01-23 13:04:59 |
| Sula Vineyards Ltd. | SULA | 193.21 | 194.92 | 193 | 194.35 | 194.2 | -0.15 | -0.08 | 69286 | 1.35 | 699 | 191.05 | 2026-01-23 13:04:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 439.45 | 440.95 | 429.05 | 439.45 | 434.55 | -4.90 | -1.12 | 73877 | 3.21 | 665 | 341.8 | 2026-01-23 13:04:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 129.4 | 130.31 | 126 | 129.55 | 126.32 | -3.23 | -2.49 | 206332 | 2.61 | 472.8 | 109.3 | 2026-01-23 13:04:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1640 | 1648.9 | 1625.4 | 1634.2 | 1645.3 | 11.10 | 0.68 | 673751 | 110.85 | 1960.35 | 856.8 | 2026-01-23 13:04:59 |
| Sun TV Network Ltd. | SUNTV | 559.7 | 562 | 480.2 | 551.85 | 556.1 | 4.25 | 0.77 | 157056 | 8.73 | 921 | 393.8 | 2026-01-23 13:04:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5075 | 5139.5 | 5007.5 | 5067 | 5078 | 11.00 | 0.22 | 28983 | 14.72 | 5535.85 | 1976.25 | 2026-01-23 13:04:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1219.4 | 1233.2 | 1162.8 | 1219.4 | 1165.3 | -54.10 | -4.44 | 10646 | 1.24 | 2026-01-23 13:04:55 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 932.4 | 936.95 | 922.7 | 932.4 | 924.5 | -7.90 | -0.85 | 13599 | 1.26 | 1505.95 | 800.1 | 2026-01-23 13:04:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 243.2 | 247.75 | 240.8 | 242 | 244.65 | 2.65 | 1.10 | 61200 | 1.50 | 322 | 79.25 | 2026-01-23 13:04:50 |
| Sunteck Realty Ltd. | SUNTECK | 388.85 | 389.05 | 373 | 388.85 | 382 | -6.85 | -1.76 | 276685 | 10.57 | 699 | 271.1 | 2026-01-23 13:04:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 431.2 | 433.7 | 417.75 | 433.7 | 417.75 | -15.95 | -3.68 | 27343 | 1.14 | 639.6 | 317.25 | 2026-01-23 13:04:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3487.1 | 3510 | 3438.6 | 3487.8 | 3500.8 | 13.00 | 0.37 | 210184 | 73.58 | 6460 | 1820 | 2026-01-23 13:04:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 518 | 521.5 | 499.5 | 521.6 | 504.45 | -17.15 | -3.29 | 33856 | 1.71 | 979 | 337.5 | 2026-01-23 13:04:49 |
| Supriya Lifescience Ltd. | SUPRIYA | 744.6 | 748.05 | 733.1 | 747.3 | 734 | -13.30 | -1.78 | 45872 | 3.37 | 842 | 170.15 | 2026-01-23 13:04:59 |
| Surya Roshni Ltd. | SURYAROSNI | 243.9 | 246 | 237.55 | 245.9 | 237.95 | -7.95 | -3.23 | 107671 | 2.56 | 1154 | 212.55 | 2026-01-23 13:04:59 |
| Suzlon Energy Ltd. | SUZLON | 47.4 | 47.4 | 46.25 | 46.99 | 46.32 | -0.67 | -1.43 | 26645695 | 123.42 | 86.04 | 6.6 | 2026-01-23 13:04:58 |
| Swan Corp Ltd. | SWANCORP | 404.95 | 433.9 | 403.65 | 401 | 422.5 | 21.50 | 5.36 | 5212222 | 220.22 | 809.8 | 192.65 | 2026-01-23 13:04:58 |
| Swiggy Ltd. | SWIGGY | 320.55 | 321.7 | 310.15 | 320.3 | 315.15 | -5.15 | -1.61 | 12796588 | 403.28 | 2026-01-23 13:04:59 | ||
| Symphony Ltd. | SYMPHONY | 858.5 | 861.7 | 847.65 | 855 | 851.35 | -3.65 | -0.43 | 15019 | 1.28 | 1880.95 | 820.6 | 2026-01-23 13:04:50 |
| Syngene International Ltd. | SYNGENE | 563 | 597.95 | 559.1 | 592.6 | 566.7 | -25.90 | -4.37 | 2632089 | 149.16 | 960.6 | 535.1 | 2026-01-23 13:04:58 |
| Syrma SGS Technology Ltd. | SYRMA | 668.8 | 683 | 660.2 | 667.55 | 669.2 | 1.65 | 0.25 | 527630 | 35.31 | 909.9 | 248.1 | 2026-01-23 13:04:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 566.6 | 580.75 | 556.4 | 566.65 | 558.75 | -7.90 | -1.39 | 164103 | 9.17 | 611.35 | 399 | 2026-01-23 13:04:59 |
| Tanla Platforms Ltd. | TANLA | 471 | 508 | 468.45 | 448.3 | 487.6 | 39.30 | 8.77 | 16424568 | 800.86 | 1317.95 | 409.35 | 2026-01-23 13:04:59 |
| TARC Ltd. | TARC | 163 | 163.01 | 157.56 | 162.03 | 158.42 | -3.61 | -2.23 | 321032 | 5.09 | 269.95 | 33.55 | 2026-01-23 13:06:57 |
| Tarsons Products Ltd. | TARSONS | 205.12 | 207.05 | 199.1 | 203.59 | 199.47 | -4.12 | -2.02 | 56915 | 1.14 | 914.45 | 195.3 | 2026-01-23 13:04:59 |
| Tata Chemicals Ltd. | TATACHEM | 738.75 | 738.75 | 717.3 | 729.65 | 717.85 | -11.80 | -1.62 | 149842 | 10.76 | 1247.35 | 692 | 2026-01-23 13:04:54 |
| Tata Communications Ltd. | TATACOMM | 1556 | 1584 | 1541 | 1547.9 | 1559.9 | 12.00 | 0.78 | 457256 | 71.33 | 2175 | 1070.35 | 2026-01-23 13:04:59 |
| Tata Consultancy Services Ltd. | TCS | 3190.3 | 3194.5 | 3160.1 | 3150.4 | 3184.9 | 34.50 | 1.10 | 1147689 | 365.53 | 4592.25 | 2866.6 | 2026-01-23 13:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178.5 | 1187.8 | 1168.1 | 1175.2 | 1173.5 | -1.70 | -0.14 | 406019 | 47.65 | 1262.6 | 686.6 | 2026-01-23 13:04:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5474 | 5507.5 | 5431.5 | 5464 | 5437 | -27.00 | -0.49 | 82364 | 44.78 | 10760 | 4700 | 2026-01-23 13:04:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 623.6 | 630 | 609.1 | 619.9 | 610.5 | -9.40 | -1.52 | 156630 | 9.56 | 11847 | 609.1 | 2026-01-23 13:04:58 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 347.1 | 351 | 344.5 | 347.3 | 345.65 | -1.65 | -0.48 | 4685921 | 161.97 | 1179 | 335.95 | 2026-01-23 13:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 355 | 355 | 347.6 | 353.3 | 348.45 | -4.85 | -1.37 | 1333704 | 46.47 | 494.85 | 182.35 | 2026-01-23 13:04:58 |
| Tata Steel Ltd. | TATASTEEL | 190.5 | 192.4 | 188.34 | 189.1 | 189.28 | 0.18 | 0.10 | 20106066 | 380.57 | 192.4 | 95 | 2026-01-23 13:04:59 |
| Tata Technologies Ltd. | TATATECH | 653 | 663.75 | 649.1 | 652.15 | 655 | 2.85 | 0.44 | 410344 | 26.88 | 2026-01-23 13:04:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.4 | 43.45 | 42.51 | 43.48 | 42.63 | -0.85 | -1.95 | 601070 | 2.56 | 149 | 41.9 | 2026-01-23 13:04:57 |
| TD Power Systems Ltd. | TDPOWERSYS | 633.7 | 640.5 | 627 | 631.3 | 628.75 | -2.55 | -0.40 | 255881 | 16.09 | 849.95 | 95.85 | 2026-01-23 13:04:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1480 | 1484.8 | 1430.2 | 1448.6 | 1437.7 | -10.90 | -0.75 | 7061 | 1.02 | 3700 | 1406 | 2026-01-23 13:04:55 |
| Tech Mahindra Ltd. | TECHM | 1699 | 1709.7 | 1689.2 | 1687.4 | 1704.3 | 16.90 | 1.00 | 1103980 | 188.15 | 1807.7 | 981.05 | 2026-01-23 13:04:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 917 | 921 | 892 | 915.9 | 895.8 | -20.10 | -2.19 | 57183 | 5.12 | 1822 | 254 | 2026-01-23 13:04:59 |
| Tega Industries Ltd. | TEGA | 1736.1 | 1755 | 1730 | 1728.3 | 1751.8 | 23.50 | 1.36 | 22215 | 3.89 | 2328.9 | 466.55 | 2026-01-23 13:04:49 |
| Tejas Networks Ltd. | TEJASNET | 324.65 | 324.8 | 310.35 | 323.1 | 311.15 | -11.95 | -3.70 | 943153 | 29.35 | 1495 | 310.35 | 2026-01-23 13:04:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 122.01 | 122.37 | 119.8 | 121.54 | 120.12 | -1.42 | -1.17 | 626200 | 7.52 | 296.49 | 40.6 | 2026-01-23 13:04:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3670.7 | 3738 | 3500 | 3632.9 | 3507.6 | -125.30 | -3.45 | 146624 | 51.43 | 4149 | 470.3 | 2026-01-23 13:04:59 |
| The Anup Engineering Ltd. | ANUP | 1870 | 1894.9 | 1852.1 | 1875.3 | 1890 | 14.70 | 0.78 | 14254 | 2.69 | 3859.4 | 798.1 | 2026-01-23 13:04:13 |
| The Federal Bank Ltd. | FEDERALBNK | 283.2 | 284.85 | 279.9 | 282.2 | 282.4 | 0.20 | 0.07 | 6629281 | 187.21 | 287.2 | 105.2 | 2026-01-23 13:04:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 810 | 818.35 | 795.4 | 805.4 | 798.65 | -6.75 | -0.84 | 50483 | 4.03 | 1187 | 104 | 2026-01-23 13:04:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1115 | 1120.5 | 1107.9 | 1114.4 | 1110.8 | -3.60 | -0.32 | 88152 | 9.79 | 1543.7 | 478.65 | 2026-01-23 13:04:56 |
| The India Cements Ltd. | INDIACEM | 459.2 | 459.9 | 442.5 | 459.2 | 444.35 | -14.85 | -3.23 | 122213 | 5.43 | 485.8 | 167.2 | 2026-01-23 13:04:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 657.45 | 646.05 | 656.55 | 650.7 | -5.85 | -0.89 | 2585348 | 168.23 | 894.9 | 263.35 | 2026-01-23 13:04:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 107.95 | 108.06 | 105.55 | 107.09 | 105.55 | -1.54 | -1.44 | 1964801 | 20.74 | 152.5 | 26.7 | 2026-01-23 13:04:57 |
| The Karnataka Bank Ltd. | KTKBANK | 183.01 | 185.99 | 180 | 182.5 | 180.84 | -1.66 | -0.91 | 992452 | 17.95 | 285 | 70.8 | 2026-01-23 13:04:57 |
| The New India Assurance Company Ltd. | NIACL | 146.6 | 146.88 | 144.31 | 146.5 | 144.32 | -2.18 | -1.49 | 140695 | 2.03 | 324.7 | 82.5 | 2026-01-23 13:04:53 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4451 | 4478.5 | 4380 | 4442 | 4439.5 | -2.50 | -0.06 | 4157 | 1.85 | 9721.05 | 2295 | 2026-01-23 13:07:14 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1764.2 | 1770.7 | 1731.6 | 1768.2 | 1750.6 | -17.60 | -1.00 | 624965 | 109.41 | 4137 | 1186.4 | 2026-01-23 13:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1087 | 1087 | 1068.1 | 1082.6 | 1076.5 | -6.10 | -0.56 | 38271 | 4.12 | 1209 | 634.05 | 2026-01-23 13:04:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.05 | 46.75 | 45.71 | 45.96 | 45.96 | 0.00 | 0.00 | 15005697 | 68.97 | 46.84 | 7.8 | 2026-01-23 13:04:58 |
| Thermax Ltd. | THERMAX | 2900 | 2959.9 | 2900 | 2908.3 | 2923.8 | 15.50 | 0.53 | 38847 | 11.36 | 5839.95 | 1830.65 | 2026-01-23 13:04:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 201.67 | 201.67 | 189.8 | 198.73 | 190.2 | -8.53 | -4.29 | 75481 | 1.44 | 394.95 | 168.3 | 2026-01-23 13:04:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 129 | 129 | 125.2 | 127.1 | 125.5 | -1.60 | -1.26 | 105920 | 1.33 | 264 | 52.1 | 2026-01-23 13:04:40 |
| Tilaknagar Industries Ltd. | TI | 402 | 405.05 | 394 | 403.9 | 394.95 | -8.95 | -2.22 | 190691 | 7.53 | 549.7 | 72 | 2026-01-23 13:04:59 |
| Time Technoplast Ltd. | TIMETECHNO | 176.01 | 177 | 171.3 | 176.13 | 172.66 | -3.47 | -1.97 | 933069 | 16.11 | 513.55 | 69.4 | 2026-01-23 13:04:58 |
| Timken India Ltd. | TIMKEN | 3010.5 | 3055.9 | 2991.1 | 3034.3 | 3013 | -21.30 | -0.70 | 6164 | 1.86 | 4817.9 | 2202 | 2026-01-23 13:04:59 |
| Tips Music Ltd. | TIPSMUSIC | 544.3 | 544.3 | 529 | 545.05 | 530.3 | -14.75 | -2.71 | 128492 | 6.81 | 950 | 139.065 | 2026-01-23 13:04:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 799.25 | 800.3 | 778.05 | 795.5 | 784.95 | -10.55 | -1.33 | 227613 | 17.87 | 1896.95 | 128 | 2026-01-23 13:04:59 |
| Titan Company Ltd. | TITAN | 4025.1 | 4063.3 | 3980 | 4018.6 | 4051.9 | 33.30 | 0.83 | 466746 | 189.12 | 4312.1 | 2269.6 | 2026-01-23 13:04:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4021 | 4037.6 | 3980 | 4020.5 | 4011.2 | -9.30 | -0.23 | 125773 | 50.45 | 4107.2 | 1445.55 | 2026-01-23 13:04:58 |
| Torrent Power Ltd. | TORNTPOWER | 1321.4 | 1322 | 1293.5 | 1321.4 | 1294.8 | -26.60 | -2.01 | 52548 | 6.80 | 2037 | 430.85 | 2026-01-23 13:04:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 243.7 | 244.15 | 233.55 | 241.95 | 234.8 | -7.15 | -2.96 | 1476224 | 34.66 | 1278 | 32.45 | 2026-01-23 13:04:58 |
| Trent Ltd. | TRENT | 3840 | 3840 | 3770.2 | 3803.8 | 3778 | -25.80 | -0.68 | 291924 | 110.29 | 8345 | 1155 | 2026-01-23 13:04:59 |
| Trident Ltd. | TRIDENT | 26.25 | 26.3 | 25.47 | 26.12 | 25.59 | -0.53 | -2.03 | 3611577 | 9.24 | 52.9 | 23.11 | 2026-01-23 13:04:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 337 | 338.2 | 330.35 | 337.4 | 333.5 | -3.90 | -1.16 | 53228 | 1.78 | 536 | 217.6 | 2026-01-23 13:04:59 |
| Triveni Turbine Ltd. | TRITURBINE | 478.2 | 479.45 | 467 | 476.2 | 468.95 | -7.25 | -1.52 | 45360 | 2.13 | 885 | 188.1 | 2026-01-23 13:04:59 |
| TSF Investments Ltd. | TSFINV | 400.3 | 409.6 | 399.9 | 404.55 | 403.9 | -0.65 | -0.16 | 23191 | 0.94 | 701.5 | 74 | 2026-01-23 13:02:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 589.65 | 592 | 582.35 | 582.25 | 588.2 | 5.95 | 1.02 | 4620 | 0.27 | 1049.9 | 566.9 | 2026-01-23 13:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2300 | 2300.1 | 2229 | 2296.8 | 2235.1 | -61.70 | -2.69 | 155183 | 34.68 | 4810.8 | 2034.05 | 2026-01-23 13:04:58 |
| TVS Holdings Ltd. | TVSHLTD | 13681 | 13681 | 13449 | 13695 | 13513 | -182.00 | -1.33 | 856 | 1.16 | 16297 | 3701.2 | 2026-01-23 13:04:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3570.1 | 3613 | 3536.2 | 3570.1 | 3600.6 | 30.50 | 0.85 | 255883 | 92.13 | 3909 | 925 | 2026-01-23 13:04:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 97.31 | 97.48 | 95.9 | 97.32 | 96.29 | -1.03 | -1.06 | 178486 | 1.72 | 2026-01-23 13:04:54 | ||
| UCO Bank | UCOBANK | 29.07 | 29.13 | 28.65 | 28.99 | 28.72 | -0.27 | -0.93 | 3393770 | 9.75 | 70.65 | 11.3 | 2026-01-23 13:04:58 |
| Uflex Ltd. | UFLEX | 461.2 | 461.95 | 452.05 | 461.15 | 452.85 | -8.30 | -1.80 | 5041 | 0.23 | 859.8 | 325.1 | 2026-01-23 13:04:31 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.6 | 68 | 61.14 | 61.96 | 63.76 | 1.80 | 2.91 | 107944192 | 688.25 | 68 | 19.4 | 2026-01-23 13:04:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12375 | 12554 | 12283 | 12364 | 12461 | 97.00 | 0.78 | 239822 | 298.84 | 13097 | 6005 | 2026-01-23 13:04:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 877.9 | 880.7 | 860 | 873.45 | 860.5 | -12.95 | -1.48 | 17579 | 1.51 | 2026-01-23 13:04:59 | ||
| Union Bank Of India | UNIONBANK | 176 | 178.99 | 175.12 | 174.78 | 175.7 | 0.92 | 0.53 | 14835151 | 260.65 | 182.9 | 38.3 | 2026-01-23 13:04:58 |
| Uniparts India Ltd. | UNIPARTS | 422.75 | 431.95 | 418.2 | 422.6 | 418.6 | -4.00 | -0.95 | 19502 | 0.82 | 722.65 | 296.65 | 2026-01-23 13:04:59 |
| United Breweries Ltd. | UBL | 1443.7 | 1452 | 1425.1 | 1443.6 | 1442.6 | -1.00 | -0.07 | 38800 | 5.60 | 2299.7 | 1353.5 | 2026-01-23 13:04:58 |
| United Spirits Ltd. | UNITDSPR | 1354 | 1357.5 | 1342.9 | 1338.4 | 1351.2 | 12.80 | 0.96 | 661225 | 89.34 | 1700 | 730.55 | 2026-01-23 13:04:59 |
| UNO Minda Ltd. | UNOMINDA | 1182 | 1182 | 1159.3 | 1173.5 | 1168.2 | -5.30 | -0.45 | 452755 | 52.89 | 1382 | 435 | 2026-01-23 13:04:59 |
| UPL Ltd. | UPL | 701 | 711.5 | 697.65 | 700.5 | 708.75 | 8.25 | 1.18 | 2158777 | 153.00 | 812.2 | 451.85 | 2026-01-23 13:04:59 |
| Usha Martin Ltd. | USHAMART | 420 | 421.3 | 410 | 420.05 | 410.9 | -9.15 | -2.18 | 124758 | 5.13 | 497.1 | 115.2 | 2026-01-23 13:04:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 1030.1 | 1036.9 | 993.2 | 1029.6 | 995.8 | -33.80 | -3.28 | 62093 | 6.18 | 1494.8 | 608 | 2026-01-23 13:04:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.93 | 13.97 | 13.51 | 13.73 | 13.59 | -0.14 | -1.02 | 6866071 | 9.33 | 68.3 | 13.42 | 2026-01-23 13:04:49 |
| V-Guard Industries Ltd. | VGUARD | 311.1 | 312.8 | 306.1 | 309.65 | 311.95 | 2.30 | 0.74 | 59071 | 1.84 | 577.45 | 224.95 | 2026-01-23 13:04:59 |
| V-Mart Retail Ltd. | VMART | 588 | 615 | 578.05 | 577.75 | 579.85 | 2.10 | 0.36 | 332894 | 19.30 | 4520 | 550.5 | 2026-01-23 13:04:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5501 | 5584.5 | 5431 | 5533 | 5450 | -83.00 | -1.50 | 3424 | 1.87 | 6271 | 2027.95 | 2026-01-23 13:04:59 |
| VA Tech Wabag Ltd. | WABAG | 1109.3 | 1112.5 | 1070 | 1106.8 | 1070.8 | -36.00 | -3.25 | 163778 | 17.54 | 1944 | 241.85 | 2026-01-23 13:04:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216.01 | 221 | 212.43 | 214.79 | 219.47 | 4.68 | 2.18 | 296388 | 6.50 | 542.4 | 195 | 2026-01-23 13:04:58 |
| Valor Estate Ltd. | DBREALTY | 101.3 | 108.88 | 99.85 | 101.34 | 106.81 | 5.47 | 5.40 | 4141652 | 44.24 | 284.8 | 52.1 | 2026-01-23 13:04:57 |
| Vardhman Textiles Ltd. | VTL | 418.1 | 418.1 | 409.25 | 416.05 | 409.75 | -6.30 | -1.51 | 40500 | 1.66 | 592 | 270 | 2026-01-23 13:04:59 |
| Varroc Engineering Ltd. | VARROC | 561.75 | 561.75 | 550 | 563.15 | 550.45 | -12.70 | -2.26 | 22021 | 1.21 | 716.9 | 239.45 | 2026-01-23 13:04:55 |
| Varun Beverages Ltd. | VBL | 488 | 489.85 | 484 | 487.1 | 487 | -0.10 | -0.02 | 888983 | 43.29 | 1702.8 | 419.55 | 2026-01-23 13:04:58 |
| Vedant Fashions Ltd. | MANYAVAR | 486.35 | 488.45 | 483.05 | 486.35 | 485.45 | -0.90 | -0.19 | 25953 | 1.26 | 1512 | 481 | 2026-01-23 13:04:58 |
| Vedanta Ltd. | VEDL | 685 | 699 | 684.7 | 678.65 | 693.6 | 14.95 | 2.20 | 13548239 | 939.71 | 699 | 208.1 | 2026-01-23 13:04:59 |
| Veedol Corporation Ltd. | VEEDOL | 1429.3 | 1438.8 | 1420 | 1424.3 | 1428.2 | 3.90 | 0.27 | 3358 | 0.48 | 2800 | 805.15 | 2026-01-23 13:04:16 |
| Venky'S (India) Ltd. | VENKEYS | 1495.9 | 1516.2 | 1492 | 1495.9 | 1495.2 | -0.70 | -0.05 | 6824 | 1.02 | 2559.95 | 1315 | 2026-01-23 13:04:29 |
| Ventive Hospitality Ltd. | VENTIVE | 739.95 | 741.2 | 726.5 | 738.1 | 729.3 | -8.80 | -1.19 | 8606 | 0.63 | 2026-01-23 13:04:55 | ||
| Vesuvius India Ltd. | VESUVIUS | 464.05 | 464.05 | 452.85 | 462.25 | 460.7 | -1.55 | -0.34 | 13893 | 0.64 | 6188 | 436.65 | 2026-01-23 13:04:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 988 | 1004.2 | 985.7 | 991.3 | 998.3 | 7.00 | 0.71 | 26147 | 2.61 | 1275 | 342.85 | 2026-01-23 13:04:59 |
| VIP Industries Ltd. | VIPIND | 350 | 352.6 | 344.05 | 351.7 | 350.8 | -0.90 | -0.26 | 93623 | 3.28 | 765 | 248.35 | 2026-01-23 13:04:59 |
| Vishal Mega Mart Ltd. | VMM | 123.56 | 125.2 | 122.5 | 124.22 | 124.97 | 0.75 | 0.60 | 1600603 | 20.00 | 2026-01-23 13:04:59 | ||
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.29 | 10.03 | 10.18 | 10.06 | -0.12 | -1.18 | 288663582 | 290.40 | 19.18 | 5.7 | 2026-01-23 13:04:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 6900 | 6920.5 | 6822 | 6898 | 6831.5 | -66.50 | -0.96 | 7931 | 5.42 | 14800 | 2381 | 2026-01-23 13:04:59 |
| Voltas Ltd. | VOLTAS | 1298 | 1363 | 1295 | 1293.5 | 1315.5 | 22.00 | 1.70 | 1254991 | 165.09 | 1944.9 | 737.2 | 2026-01-23 13:04:58 |
| VRL Logistics Ltd. | VRLLOG | 253.1 | 256 | 247.85 | 253.05 | 249.1 | -3.95 | -1.56 | 62238 | 1.55 | 772.5 | 238.8 | 2026-01-23 13:04:59 |
| Waaree Energies Ltd. | WAAREEENER | 2650 | 2693 | 2586 | 2641.7 | 2609.3 | -32.40 | -1.23 | 1841293 | 480.45 | 2026-01-23 13:04:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 900 | 900 | 875 | 901.7 | 875.05 | -26.65 | -2.96 | 303567 | 26.56 | 2026-01-23 13:04:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 78.3 | 79.49 | 75.21 | 77.81 | 75.35 | -2.46 | -3.16 | 1626746 | 12.26 | 1865 | 62.75 | 2026-01-23 13:04:58 |
| Welspun Corp Ltd. | WELCORP | 759.8 | 763.8 | 733.1 | 759.1 | 735.3 | -23.80 | -3.14 | 179560 | 13.20 | 994 | 177.65 | 2026-01-23 13:04:59 |
| Welspun Enterprises Ltd. | WELENT | 490.05 | 493.05 | 471 | 492.45 | 472.65 | -19.80 | -4.02 | 46931 | 2.22 | 654.85 | 107.25 | 2026-01-23 13:04:49 |
| Welspun Living Ltd. | WELSPUNLIV | 125.8 | 125.8 | 120.63 | 125.56 | 120.77 | -4.79 | -3.81 | 891155 | 10.76 | 212.95 | 62 | 2026-01-23 13:04:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 398.4 | 403.65 | 394.8 | 400.5 | 395.9 | -4.60 | -1.15 | 27305 | 1.08 | 815 | 385.1 | 2026-01-23 13:04:55 |
| Westlife Foodworld Ltd | WESTLIFE | 498 | 499.85 | 490 | 492.8 | 494.05 | 1.25 | 0.25 | 26308 | 1.30 | 1024.95 | 477 | 2026-01-23 13:04:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 790 | 804.1 | 785.55 | 789.95 | 795.85 | 5.90 | 0.75 | 177712 | 14.14 | 2449.7 | 771 | 2026-01-23 13:04:58 |
| Wipro Ltd. | WIPRO | 242.3 | 243.55 | 239.5 | 240.65 | 239.75 | -0.90 | -0.37 | 6141696 | 147.25 | 596 | 228 | 2026-01-23 13:04:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1363 | 1367 | 1342 | 1360.5 | 1356 | -4.50 | -0.33 | 150848 | 20.45 | 1868.8 | 145.15 | 2026-01-23 13:04:59 |
| Wonderla Holidays Ltd. | WONDERLA | 508 | 513.9 | 502.9 | 511.5 | 504 | -7.50 | -1.47 | 39643 | 2.00 | 1105.9 | 274 | 2026-01-23 13:04:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 574 | 588.8 | 554.25 | 568.9 | 555.55 | -13.35 | -2.35 | 268818 | 14.93 | 843.7 | 306.1 | 2026-01-23 13:04:59 |
| Yes Bank Ltd. | YESBANK | 21.73 | 21.76 | 21.3 | 21.63 | 21.37 | -0.26 | -1.20 | 48651681 | 103.97 | 32.85 | 14.4 | 2026-01-23 13:04:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 85.25 | 85.25 | 81.72 | 85.07 | 81.82 | -3.25 | -3.82 | 6199049 | 50.72 | 292 | 81 | 2026-01-23 13:04:58 |
| Zen Technologies Ltd. | ZENTEC | 1310 | 1317.5 | 1271.3 | 1301.7 | 1277.1 | -24.60 | -1.89 | 127230 | 16.25 | 2627 | 175.15 | 2026-01-23 13:04:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 731.35 | 739.5 | 702 | 722.3 | 704.75 | -17.55 | -2.43 | 392523 | 27.66 | 984.95 | 201.5 | 2026-01-23 13:04:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13768 | 13957 | 13620 | 13837 | 13640 | -197.00 | -1.42 | 1058 | 1.44 | 18250 | 8638.55 | 2026-01-23 13:04:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 886.5 | 897.15 | 884.05 | 885.3 | 890 | 4.70 | 0.53 | 230875 | 20.55 | 1324.3 | 350.25 | 2026-01-23 13:04:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 431.95 | 432.4 | 422 | 431.7 | 423 | -8.70 | -2.02 | 35922 | 1.52 | 2623 | 404 | 2026-01-23 13:04:58 |