Select Exchange & Index:
NIFTYTOTALMCAP
12497.70
updated on: 07-Oct-2026 [16:14]
Advances - 263 |
Declines - 558 |
Unchanged - 2
Overview
| Open | 12545.45 | Prev. Close | 12576.40 |
|---|---|---|---|
| Day High | 12552.45 | 52 Week High | 13548.00 |
| Day Low | 12461.75 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 481.15 | 491.25 | 10.10 | 2.10 |
| Aavas Financiers Ltd. | 1215.1 | 1231.7 | 16.60 | 1.37 |
| Abbott India Ltd. | 26115 | 26120 | 5.00 | 0.02 |
| Accelya Solutions India Ltd. | 1097.5 | 1100.1 | 2.60 | 0.24 |
| Acutaas Chemicals Ltd. | 3156.7 | 3174.2 | 17.50 | 0.55 |
| Adani Green Energy Ltd. | 1313 | 1341.4 | 28.40 | 2.16 |
| Aditya Birla Lifestyle Brands Ltd. | 73.16 | 73.93 | 0.77 | 1.05 |
| Aditya Birla Sun Life AMC Ltd. | 1009.65 | 1015.5 | 5.85 | 0.58 |
| Aditya Infotech Ltd. | 3976 | 4070 | 94.00 | 2.36 |
| Aegis Logistics Ltd. | 1395.9 | 1460.2 | 64.30 | 4.61 |
| Aegis Vopak Terminals Ltd. | 293.35 | 293.4 | 0.05 | 0.02 |
| Afcons Infrastructure Ltd. | 242.15 | 244.36 | 2.21 | 0.91 |
| AGI Greenpac Ltd. | 786.4 | 787.5 | 1.10 | 0.14 |
| Akums Drugs & Pharmaceuticals Ltd. | 814.65 | 822.5 | 7.85 | 0.96 |
| Alkem Laboratories Ltd. | 5292 | 5368.5 | 76.50 | 1.45 |
| Alok Industries Ltd. | 7.83 | 8.28 | 0.45 | 5.75 |
| Amber Enterprises India Ltd. | 6869 | 6925 | 56.00 | 0.82 |
| Anant Raj Ltd. | 608.9 | 612.3 | 3.40 | 0.56 |
| Angel One Ltd. | 295 | 302 | 7.00 | 2.37 |
| Apar Industries Ltd. | 18016 | 18159 | 143.00 | 0.79 |
| Apeejay Surrendra Park Hotels Ltd. | 103.19 | 103.65 | 0.46 | 0.45 |
| Apollo Hospitals Enterprise Ltd. | 7914.5 | 7917 | 2.50 | 0.03 |
| Apollo Tyres Ltd. | 401.55 | 407.6 | 6.05 | 1.51 |
| Archean Chemical Industries Ltd. | 474.5 | 475.7 | 1.20 | 0.25 |
| Asahi India Glass Ltd. | 956.95 | 976.25 | 19.30 | 2.02 |
| ASK Automotive Ltd. | 609.75 | 627.45 | 17.70 | 2.90 |
| Astral Ltd. | 1402.3 | 1425 | 22.70 | 1.62 |
| Ather Energy Ltd. | 1446 | 1455.2 | 9.20 | 0.64 |
| Atlanta Electricals Ltd. | 1869.3 | 1883 | 13.70 | 0.73 |
| Avalon Technologies Ltd. | 2400.4 | 2428.1 | 27.70 | 1.15 |
| Avanti Feeds Ltd. | 714.1 | 722.3 | 8.20 | 1.15 |
| Avenue Supermarts Ltd. | 3581.9 | 3630.7 | 48.80 | 1.36 |
| AvenuesAI Ltd. | 15.35 | 15.59 | 0.24 | 1.56 |
| AWL Agri Business Ltd. | 185.93 | 187.11 | 1.18 | 0.63 |
| Bajaj Finance Ltd. | 963.1 | 963.85 | 0.75 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 10600 | 10662 | 62.00 | 0.58 |
| Bajaj Housing Finance Ltd. | 82.36 | 84.31 | 1.95 | 2.37 |
| Balmer Lawrie & Company Ltd. | 158.78 | 158.88 | 0.10 | 0.06 |
| Balrampur Chini Mills Ltd. | 691.3 | 706.6 | 15.30 | 2.21 |
| Bank Of Baroda | 232.73 | 234.55 | 1.82 | 0.78 |
| Bank Of India | 132.16 | 133.55 | 1.39 | 1.05 |
| Bank Of Maharashtra | 80.8 | 84.1 | 3.30 | 4.08 |
| Belrise Industries Ltd. | 236.81 | 246.9 | 10.09 | 4.26 |
| Bharti Airtel Ltd. | 1810.5 | 1837.8 | 27.30 | 1.51 |
| Bikaji Foods International Ltd. | 481.1 | 483.55 | 2.45 | 0.51 |
| Birla Corporation Ltd. | 803.45 | 814.4 | 10.95 | 1.36 |
| BlackBuck Ltd. | 596 | 617.7 | 21.70 | 3.64 |
| Blue Jet Healthcare Ltd. | 538.15 | 542.05 | 3.90 | 0.72 |
| BSE Ltd. | 3305 | 3362 | 57.00 | 1.72 |
| Canara Bank | 117.82 | 118.7 | 0.88 | 0.75 |
| Capri Global Capital Ltd. | 246.88 | 250.78 | 3.90 | 1.58 |
| Care Ratings Ltd. | 1588.2 | 1593.8 | 5.60 | 0.35 |
| CarTrade Tech Ltd. | 2911.7 | 2914.7 | 3.00 | 0.10 |
| Cello World Ltd. | 369.15 | 392.05 | 22.90 | 6.20 |
| Central Bank Of India | 30.19 | 30.42 | 0.23 | 0.76 |
| Central Depository Services (India) Ltd. | 1263.4 | 1277 | 13.60 | 1.08 |
| Century Plyboards (India) Ltd. | 679.85 | 684.95 | 5.10 | 0.75 |
| Chalet Hotels Ltd. | 818.2 | 847.4 | 29.20 | 3.57 |
| Chemplast Sanmar Ltd. | 210.24 | 228.22 | 17.98 | 8.55 |
| Chennai Petroleum Corporation Ltd. | 1405.7 | 1612.3 | 206.60 | 14.70 |
| CIE Automotive India Ltd. | 379 | 379.55 | 0.55 | 0.15 |
| Coal India Ltd. | 411.65 | 414.5 | 2.85 | 0.69 |
| Computer Age Management Services Ltd. | 693.9 | 694.6 | 0.70 | 0.10 |
| Confidence Petroleum India Ltd. | 86.67 | 91.82 | 5.15 | 5.94 |
| CSB Bank Ltd. | 305.85 | 307.85 | 2.00 | 0.65 |
| Cyient DLM Ltd. | 939 | 988 | 49.00 | 5.22 |
| DCB Bank Ltd. | 200.78 | 202 | 1.22 | 0.61 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1385.6 | 1415.4 | 29.80 | 2.15 |
| Den Networks Ltd. | 25.78 | 26.01 | 0.23 | 0.89 |
| Diamond Power Infrastructure Ltd. | 368.3 | 369 | 0.70 | 0.19 |
| Dilip Buildcon Ltd. | 400.8 | 409.4 | 8.60 | 2.15 |
| Dish TV India Ltd. | 2.12 | 2.14 | 0.02 | 0.94 |
| Divi's Laboratories Ltd. | 9550 | 9559 | 9.00 | 0.09 |
| E.I.D. - Parry (India) Ltd. | 699.2 | 699.55 | 0.35 | 0.05 |
| Easy Trip Planners Ltd. | 5.8 | 5.86 | 0.06 | 1.03 |
| Electronics Mart India Ltd. | 201.42 | 211.79 | 10.37 | 5.15 |
| Elgi Equipments Ltd. | 599.25 | 602.05 | 2.80 | 0.47 |
| Emmvee Photovoltaic Power Ltd. | 296.5 | 305.85 | 9.35 | 3.15 |
| Enviro Infra Engineers Ltd. | 185.54 | 187.7 | 2.16 | 1.16 |
| Equitas Small Finance Bank Ltd. | 67.96 | 68.92 | 0.96 | 1.41 |
| ESAF Small Finance Bank Ltd. | 42.15 | 42.7 | 0.55 | 1.30 |
| Ethos Ltd. | 2621.2 | 2634.8 | 13.60 | 0.52 |
| Eveready Industries India Ltd. | 320.1 | 320.45 | 0.35 | 0.11 |
| Fiem Industries Ltd. | 1779.5 | 1798 | 18.50 | 1.04 |
| Fine Organic Industries Ltd. | 5537 | 5625.5 | 88.50 | 1.60 |
| Finolex Cables Ltd. | 1474 | 1483.5 | 9.50 | 0.64 |
| Flair Writing Industries Ltd. | 227.84 | 228.1 | 0.26 | 0.11 |
| Fortis Healthcare Ltd. | 764 | 780 | 16.00 | 2.09 |
| FSN E-Commerce Ventures Ltd. | 338.2 | 341.25 | 3.05 | 0.90 |
| Fujiyama Power Systems Ltd. | 418.85 | 432.4 | 13.55 | 3.24 |
| Gateway Distriparks Ltd. | 50.91 | 51.65 | 0.74 | 1.45 |
| GE Vernova T&D India Ltd. | 4245.1 | 4325 | 79.90 | 1.88 |
| General Insurance Corporation of India | 314.25 | 316.55 | 2.30 | 0.73 |
| Gillette India Ltd. | 7057 | 7223.5 | 166.50 | 2.36 |
| Gland Pharma Ltd. | 3006.1 | 3150.6 | 144.50 | 4.81 |
| GMM Pfaudler Ltd. | 1425.7 | 1438 | 12.30 | 0.86 |
| Go Digit General Insurance Ltd. | 258.6 | 264.05 | 5.45 | 2.11 |
| Granules India Ltd. | 836.4 | 846 | 9.60 | 1.15 |
| Gujarat Alkalies And Chemicals Ltd. | 613.1 | 616 | 2.90 | 0.47 |
| Gujarat Ambuja Exports Ltd. | 162.81 | 162.98 | 0.17 | 0.10 |
| Gujarat Pipavav Port Ltd. | 168.21 | 172.4 | 4.19 | 2.49 |
| Gulf Oil Lubricants India Ltd. | 1087.9 | 1118.6 | 30.70 | 2.82 |
| Happiest Minds Technologies Ltd. | 303.35 | 304.6 | 1.25 | 0.41 |
| Havells India Ltd. | 1057 | 1060.5 | 3.50 | 0.33 |
| HDFC Life Insurance Company Ltd. | 543.95 | 546.05 | 2.10 | 0.39 |
| Hexaware Technologies Ltd. | 500.3 | 505.5 | 5.20 | 1.04 |
| HFCL Ltd. | 262.78 | 270.5 | 7.72 | 2.94 |
| Himadri Speciality Chemical Ltd. | 668.55 | 674.45 | 5.90 | 0.88 |
| Hindustan Oil Exploration Company Ltd. | 166.35 | 171.88 | 5.53 | 3.32 |
| HLE Glascoat Ltd. | 447.1 | 469.45 | 22.35 | 5.00 |
| HMA Agro Industries Ltd. | 24.56 | 24.94 | 0.38 | 1.55 |
| Honasa Consumer Ltd. | 478.3 | 478.55 | 0.25 | 0.05 |
| Housing & Urban Development Corporation Ltd. | 161.04 | 161.78 | 0.74 | 0.46 |
| ICICI Bank Ltd. | 1342.8 | 1357.5 | 14.70 | 1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1598.3 | 1599.5 | 1.20 | 0.08 |
| IFB Industries Ltd. | 1212.3 | 1216 | 3.70 | 0.31 |
| IIFL Capital Services Ltd. | 345.15 | 345.8 | 0.65 | 0.19 |
| Indegene Ltd. | 596.3 | 606.7 | 10.40 | 1.74 |
| India Glycols Ltd. | 318.95 | 382.7 | 63.75 | 19.99 |
| Indiamart Intermesh Ltd. | 1592.9 | 1605.7 | 12.80 | 0.80 |
| Indian Bank | 813 | 826.6 | 13.60 | 1.67 |
| Indian Energy Exchange Ltd. | 104.86 | 105.85 | 0.99 | 0.94 |
| Indraprastha Gas Ltd. | 141.38 | 146.07 | 4.69 | 3.32 |
| Innova Captab Ltd. | 1141.8 | 1170 | 28.20 | 2.47 |
| Inox India Ltd. | 2077.3 | 2081.2 | 3.90 | 0.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 214.9 | 219.61 | 4.71 | 2.19 |
| Jai Balaji Industries Ltd. | 64.17 | 67.37 | 3.20 | 4.99 |
| Jai Corp Ltd. | 90.17 | 90.9 | 0.73 | 0.81 |
| Jain Irrigation Systems Ltd. | 26.65 | 28.2 | 1.55 | 5.82 |
| Jamna Auto Industries Ltd. | 144.21 | 151.02 | 6.81 | 4.72 |
| Jana Small Finance Bank Ltd. | 499.85 | 500.75 | 0.90 | 0.18 |
| JK Cement Ltd. | 4960 | 5052 | 92.00 | 1.85 |
| JM Financial Ltd. | 124 | 125.22 | 1.22 | 0.98 |
| JSW Dulux Ltd. | 3004.8 | 3028.1 | 23.30 | 0.78 |
| JTL Industries Ltd | 84.53 | 88.2 | 3.67 | 4.34 |
| Jubilant FoodWorks Ltd. | 449.75 | 462 | 12.25 | 2.72 |
| Jyothy Labs Ltd. | 183.32 | 192.17 | 8.85 | 4.83 |
| K.P.R. Mill Ltd. | 1100.4 | 1104.2 | 3.80 | 0.35 |
| Kajaria Ceramics Ltd. | 1213.8 | 1226.2 | 12.40 | 1.02 |
| Kalpataru Projects International Ltd. | 1451.5 | 1458.4 | 6.90 | 0.48 |
| Kalyan Jewellers India Ltd. | 548.15 | 569 | 20.85 | 3.80 |
| Kansai Nerolac Paints Ltd. | 184 | 192.4 | 8.40 | 4.57 |
| Karur Vysya Bank Ltd. | 325.2 | 330.1 | 4.90 | 1.51 |
| KEI Industries Ltd. | 4557.4 | 4674.8 | 117.40 | 2.58 |
| Kesoram Industries Ltd. | 10.76 | 10.81 | 0.05 | 0.46 |
| Kolte-Patil Developers Ltd. | 433.55 | 434.75 | 1.20 | 0.28 |
| Kotak Mahindra Bank Ltd. | 431.9 | 440 | 8.10 | 1.88 |
| KPI Green Energy Ltd. | 326.8 | 334.45 | 7.65 | 2.34 |
| KRBL Ltd. | 389.15 | 398.35 | 9.20 | 2.36 |
| Krishna Institute of Medical Sciences Ltd | 693.4 | 693.95 | 0.55 | 0.08 |
| L&T Technology Services Ltd. | 3246 | 3254.7 | 8.70 | 0.27 |
| Landmark Cars Ltd. | 480.6 | 481.15 | 0.55 | 0.11 |
| Laurus Labs Ltd. | 2050 | 2052.1 | 2.10 | 0.10 |
| Laxmi Organic Industries Ltd. | 188.86 | 190.35 | 1.49 | 0.79 |
| Leela Palaces Hotels & Resorts Ltd. | 582.7 | 604.15 | 21.45 | 3.68 |
| Lemon Tree Hotels Ltd. | 110.12 | 112.52 | 2.40 | 2.18 |
| LG Balakrishnan & Bros Ltd. | 1657.8 | 1717.2 | 59.40 | 3.58 |
| LIC Housing Finance Ltd. | 502 | 515.4 | 13.40 | 2.67 |
| Lloyds Enterprises Ltd. | 78.83 | 78.89 | 0.06 | 0.08 |
| LT Foods Ltd. | 408.15 | 418.9 | 10.75 | 2.63 |
| Madhya Bharat Agro Products Ltd. | 166.95 | 167.85 | 0.90 | 0.54 |
| Mahanagar Gas Ltd. | 1039.8 | 1040.7 | 0.90 | 0.09 |
| Maharashtra Seamless Ltd. | 685.7 | 692.75 | 7.05 | 1.03 |
| Manappuram Finance Ltd. | 310.2 | 310.4 | 0.20 | 0.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.72 | 182.86 | 8.14 | 4.66 |
| Manorama Industries Ltd. | 1985.6 | 1996 | 10.40 | 0.52 |
| Marksans Pharma Ltd. | 324.4 | 326.2 | 1.80 | 0.55 |
| MAS Financial Services Ltd. | 266.9 | 270.25 | 3.35 | 1.26 |
| Mastek Ltd. | 1616.3 | 1624.9 | 8.60 | 0.53 |
| Max Healthcare Institute Ltd. | 902.5 | 903.6 | 1.10 | 0.12 |
| Metro Brands Ltd. | 818.85 | 825.1 | 6.25 | 0.76 |
| Motherson Sumi Wiring India Ltd. | 33.31 | 33.57 | 0.26 | 0.78 |
| MTAR Technologies Ltd. | 7718.5 | 7864.5 | 146.00 | 1.89 |
| Multi Commodity Exchange Of India Ltd. | 3310 | 3363 | 53.00 | 1.60 |
| Neogen Chemicals Ltd. | 2429.2 | 2431.3 | 2.10 | 0.09 |
| Niva Bupa Health Insurance Company Ltd. | 76.56 | 77.4 | 0.84 | 1.10 |
| Nocil Ltd. | 171.83 | 172.82 | 0.99 | 0.58 |
| Oil India Ltd. | 447.85 | 452 | 4.15 | 0.93 |
| One97 Communications Ltd. | 1694 | 1732 | 38.00 | 2.24 |
| Oracle Financial Services Software Ltd. | 10482 | 10565 | 83.00 | 0.79 |
| Orchid Pharma Ltd. | 1006.55 | 1023.95 | 17.40 | 1.73 |
| Orient Electric Ltd. | 160.7 | 160.73 | 0.03 | 0.02 |
| Paisalo Digital Ltd. | 83.1 | 83.55 | 0.45 | 0.54 |
| PB Fintech Ltd. | 1034.9 | 1040 | 5.10 | 0.49 |
| Pearl Global Industries Ltd. | 1266.7 | 1271.4 | 4.70 | 0.37 |
| Piramal Pharma Ltd. | 200.52 | 203.53 | 3.01 | 1.50 |
| PNB Housing Finance Ltd. | 1102.1 | 1139.7 | 37.60 | 3.41 |
| Polycab India Ltd. | 8147 | 8310 | 163.00 | 2.00 |
| Power Finance Corporation Ltd. | 322.6 | 325.1 | 2.50 | 0.77 |
| Power Mech Projects Ltd. | 2426 | 2430 | 4.00 | 0.16 |
| Premier Energies Ltd. | 907 | 912 | 5.00 | 0.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6865 | 6921 | 56.00 | 0.82 |
| Prudent Corporate Advisory Services Ltd. | 3204.3 | 3223.3 | 19.00 | 0.59 |
| PSP Projects Ltd. | 761.75 | 766.3 | 4.55 | 0.60 |
| Punjab National Bank | 111.92 | 114.5 | 2.58 | 2.31 |
| PVR Inox Ltd. | 1249.4 | 1340 | 90.60 | 7.25 |
| Radico Khaitan Ltd. | 4460.1 | 4525 | 64.90 | 1.46 |
| Rain Industries Ltd. | 212.63 | 218.8 | 6.17 | 2.90 |
| Rainbow Children's Medicare Ltd. | 1239.7 | 1270.7 | 31.00 | 2.50 |
| RateGain Travel Technologies Ltd. | 854.45 | 854.55 | 0.10 | 0.01 |
| Redington Ltd. | 405.7 | 406 | 0.30 | 0.07 |
| Refex Industries Ltd. | 265.15 | 265.45 | 0.30 | 0.11 |
| Reliance Infrastructure Ltd. | 51.24 | 53.8 | 2.56 | 5.00 |
| Responsive Industries Ltd. | 156.31 | 160.39 | 4.08 | 2.61 |
| Restaurant Brands Asia Ltd. | 95.1 | 96.08 | 0.98 | 1.03 |
| Safari Industries (India) Ltd. | 1318 | 1322 | 4.00 | 0.30 |
| Sai Life Sciences Ltd. | 1558.1 | 1563.7 | 5.60 | 0.36 |
| Sansera Engineering Ltd. | 4232.9 | 4261.7 | 28.80 | 0.68 |
| Saregama India Ltd. | 503.7 | 503.75 | 0.05 | 0.01 |
| SBI Life Insurance Company Ltd. | 1750 | 1750.5 | 0.50 | 0.03 |
| Shree Renuka Sugars Ltd. | 22.65 | 22.74 | 0.09 | 0.40 |
| Shyam Metalics And Energy Ltd. | 1054 | 1067.3 | 13.30 | 1.26 |
| Siemens Energy India Ltd. | 3307.5 | 3350.9 | 43.40 | 1.31 |
| Sobha Ltd. | 1190.7 | 1199.7 | 9.00 | 0.76 |
| Spandana Sphoorty Financial Ltd. | 218.12 | 218.36 | 0.24 | 0.11 |
| SPR Auto Technologies Ltd. | 4405 | 4408.5 | 3.50 | 0.08 |
| Star Health and Allied Insurance Company Ltd. | 550.55 | 553.85 | 3.30 | 0.60 |
| Steel Strips Wheels Ltd. | 424.7 | 425.25 | 0.55 | 0.13 |
| Sterlite Technologies Ltd. | 1016.7 | 1016.8 | 0.10 | 0.01 |
| Strides Pharma Science Ltd. | 1088.7 | 1100.6 | 11.90 | 1.09 |
| Stylam Industries Ltd. | 3303.5 | 3351.6 | 48.10 | 1.46 |
| Sumitomo Chemical India Ltd. | 418.05 | 421.3 | 3.25 | 0.78 |
| Sun TV Network Ltd. | 632.1 | 636.1 | 4.00 | 0.63 |
| Sunflag Iron And Steel Company Ltd. | 459.05 | 474.4 | 15.35 | 3.34 |
| Supreme Industries Ltd. | 3497.9 | 3550 | 52.10 | 1.49 |
| Swan Corp Ltd. | 268.85 | 271.75 | 2.90 | 1.08 |
| Swiggy Ltd. | 244.2 | 245.4 | 1.20 | 0.49 |
| Symphony Ltd. | 556.95 | 558.1 | 1.15 | 0.21 |
| Syrma SGS Technology Ltd. | 1685.1 | 1749.5 | 64.40 | 3.82 |
| Tanla Platforms Ltd. | 492.15 | 495.15 | 3.00 | 0.61 |
| Tarsons Products Ltd. | 331.65 | 341.7 | 10.05 | 3.03 |
| TD Power Systems Ltd. | 816 | 820 | 4.00 | 0.49 |
| Tega Industries Ltd. | 2092.5 | 2123.6 | 31.10 | 1.49 |
| Thangamayil Jewellery Ltd. | 4758.5 | 4807.5 | 49.00 | 1.03 |
| The Federal Bank Ltd. | 320 | 323.5 | 3.50 | 1.09 |
| The Great Eastern Shipping Company Ltd. | 1532.6 | 1569.2 | 36.60 | 2.39 |
| The India Cements Ltd. | 295.25 | 303.05 | 7.80 | 2.64 |
| The Karnataka Bank Ltd. | 324.25 | 326.45 | 2.20 | 0.68 |
| The South Indian Bank Ltd. | 47.23 | 47.47 | 0.24 | 0.51 |
| Thermax Ltd. | 3225.1 | 3230.4 | 5.30 | 0.16 |
| Tilaknagar Industries Ltd. | 547.8 | 551.65 | 3.85 | 0.70 |
| Time Technoplast Ltd. | 183.07 | 183.85 | 0.78 | 0.43 |
| Torrent Power Ltd. | 1234.9 | 1236.3 | 1.40 | 0.11 |
| Transformers & Rectifiers (India) Ltd. | 283.65 | 290.15 | 6.50 | 2.29 |
| Triveni Engineering & Industries Ltd. | 241.97 | 244.66 | 2.69 | 1.11 |
| UCO Bank | 23.27 | 23.46 | 0.19 | 0.82 |
| Uflex Ltd. | 641.25 | 643.15 | 1.90 | 0.30 |
| Union Bank Of India | 168.44 | 172.99 | 4.55 | 2.70 |
| United Breweries Ltd. | 1178.3 | 1187.5 | 9.20 | 0.78 |
| Usha Martin Ltd. | 516.7 | 520.25 | 3.55 | 0.69 |
| UTI Asset Management Company Ltd. | 888.2 | 892.3 | 4.10 | 0.46 |
| Utkarsh Small Finance Bank Ltd. | 13.52 | 13.98 | 0.46 | 3.40 |
| V-Mart Retail Ltd. | 793 | 805.25 | 12.25 | 1.54 |
| Varroc Engineering Ltd. | 814.45 | 823.75 | 9.30 | 1.14 |
| Varun Beverages Ltd. | 439.3 | 440.7 | 1.40 | 0.32 |
| Ventive Hospitality Ltd. | 582.35 | 583.2 | 0.85 | 0.15 |
| Vesuvius India Ltd. | 404.4 | 409.7 | 5.30 | 1.31 |
| Viyash Scientific Ltd. | 233.23 | 241.55 | 8.32 | 3.57 |
| VRL Logistics Ltd. | 284.95 | 285.1 | 0.15 | 0.05 |
| Welspun Corp Ltd. | 2660.9 | 2696.2 | 35.30 | 1.33 |
| Welspun Enterprises Ltd. | 718.3 | 740.9 | 22.60 | 3.15 |
| Wonderla Holidays Ltd. | 509.7 | 519.6 | 9.90 | 1.94 |
| Zydus Wellness Ltd. | 502.4 | 505.65 | 3.25 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.5 | 1062 | -7.50 | -0.70 |
| 3M India Ltd. | 30840 | 30825 | -15.00 | -0.05 |
| Aarti Drugs Ltd. | 428.8 | 417.55 | -11.25 | -2.62 |
| Aarti Pharmalabs Ltd. | 975 | 955.4 | -19.60 | -2.01 |
| ABB India Ltd. | 7122.5 | 7005 | -117.50 | -1.65 |
| ACC Ltd. | 1177 | 1165.5 | -11.50 | -0.98 |
| Acme Solar Holdings Ltd. | 448.2 | 436.05 | -12.15 | -2.71 |
| Action Construction Equipment Ltd. | 1252.2 | 1250.3 | -1.90 | -0.15 |
| Adani Energy Solutions Ltd. | 1350.1 | 1318.8 | -31.30 | -2.32 |
| Adani Enterprises Ltd. | 2849.9 | 2743 | -106.90 | -3.75 |
| Adani Ports and Special Economic Zone Ltd. | 1783.4 | 1746 | -37.40 | -2.10 |
| Adani Power Ltd. | 202.4 | 196.2 | -6.20 | -3.06 |
| Adani Total Gas Ltd. | 588.45 | 581.9 | -6.55 | -1.11 |
| Aditya Birla Capital Ltd. | 378.9 | 371.45 | -7.45 | -1.97 |
| Aditya Birla Fashion and Retail Ltd. | 45.68 | 44.61 | -1.07 | -2.34 |
| Aditya Birla Real Estate Ltd. | 1078 | 1049.4 | -28.60 | -2.65 |
| Advanced Enzyme Technologies Ltd. | 273.1 | 270 | -3.10 | -1.14 |
| Aether Industries Ltd. | 1799.8 | 1787.6 | -12.20 | -0.68 |
| Affle 3i Ltd. | 1450.2 | 1435.1 | -15.10 | -1.04 |
| Ahluwalia Contracts (India) Ltd. | 576.05 | 561.1 | -14.95 | -2.60 |
| AIA Engineering Ltd. | 3914.7 | 3858.5 | -56.20 | -1.44 |
| Ajanta Pharma Ltd. | 3573.4 | 3569.8 | -3.60 | -0.10 |
| Alembic Pharmaceuticals Ltd. | 834.2 | 834 | -0.20 | -0.02 |
| Alivus Life Sciences Ltd. | 1384 | 1370.2 | -13.80 | -1.00 |
| Alkyl Amines Chemicals Ltd. | 1962.2 | 1918.9 | -43.30 | -2.21 |
| Allcargo Logistics Ltd. | 10.5 | 10.27 | -0.23 | -2.19 |
| Amagi Media Labs Ltd. | 564.15 | 560.7 | -3.45 | -0.61 |
| Amara Raja Energy & Mobility Ltd. | 742.9 | 733.25 | -9.65 | -1.30 |
| Ambuja Cements Ltd. | 361.55 | 356.9 | -4.65 | -1.29 |
| Anand Rathi Wealth Ltd. | 2142 | 2127.2 | -14.80 | -0.69 |
| Anupam Rasayan India Ltd. | 1170.2 | 1165.1 | -5.10 | -0.44 |
| APL Apollo Tubes Ltd. | 2152 | 2117.5 | -34.50 | -1.60 |
| Aptus Value Housing Finance India Ltd. | 223.9 | 219.46 | -4.44 | -1.98 |
| Arvind Fashions Ltd. | 406.4 | 397.95 | -8.45 | -2.08 |
| Arvind Ltd. | 534.65 | 529.3 | -5.35 | -1.00 |
| Ashok Leyland Ltd. | 153.7 | 149.2 | -4.50 | -2.93 |
| Ashoka Buildcon Ltd. | 106.42 | 104.25 | -2.17 | -2.04 |
| Asian Paints Ltd. | 2424.2 | 2372.1 | -52.10 | -2.15 |
| Aster DM Quality Care Ltd. | 684.7 | 680.3 | -4.40 | -0.64 |
| Astra Microwave Products Ltd. | 1705.9 | 1700.1 | -5.80 | -0.34 |
| Astrazeneca Pharma India Ltd. | 5980.5 | 5918 | -62.50 | -1.05 |
| Atul Ltd. | 6000 | 5999.5 | -0.50 | -0.01 |
| AU Small Finance Bank Ltd. | 1028 | 993.8 | -34.20 | -3.33 |
| Aurobindo Pharma Ltd. | 1692.8 | 1682 | -10.80 | -0.64 |
| Authum Investment & Infrastructure Ltd. | 550.15 | 550.1 | -0.05 | -0.01 |
| Axis Bank Ltd. | 1248 | 1242.5 | -5.50 | -0.44 |
| Azad Engineering Ltd. | 3062.6 | 3050 | -12.60 | -0.41 |
| Bajaj Auto Ltd. | 10017 | 9860 | -157.00 | -1.57 |
| Bajaj Consumer Care Ltd. | 493.5 | 484 | -9.50 | -1.93 |
| Bajaj Finserv Ltd. | 1752.4 | 1738 | -14.40 | -0.82 |
| Bajaj Hindusthan Sugar Ltd. | 21.33 | 21.05 | -0.28 | -1.31 |
| Balaji Amines Ltd. | 2287.7 | 2152 | -135.70 | -5.93 |
| Balkrishna Industries Ltd. | 2082.7 | 2006.6 | -76.10 | -3.65 |
| Balu Forge Industries Ltd. | 526.95 | 506.65 | -20.30 | -3.85 |
| Banco Products (India) Ltd. | 602.65 | 600.6 | -2.05 | -0.34 |
| Bandhan Bank Ltd. | 164.15 | 162.99 | -1.16 | -0.71 |
| BASF India Ltd. | 3472.1 | 3453.8 | -18.30 | -0.53 |
| Bata India Ltd. | 619.85 | 615.1 | -4.75 | -0.77 |
| Bayer CropScience Ltd. | 3533.4 | 3499.9 | -33.50 | -0.95 |
| BEML Ltd. | 2042.2 | 2006.2 | -36.00 | -1.76 |
| Berger Paints India Ltd. | 472.55 | 463.9 | -8.65 | -1.83 |
| Bhansali Engineering Polymers Ltd. | 128.63 | 127.61 | -1.02 | -0.79 |
| Bharat Bijlee Ltd. | 2068.8 | 2040.3 | -28.50 | -1.38 |
| Bharat Dynamics Ltd. | 1101.8 | 1085 | -16.80 | -1.52 |
| Bharat Electronics Ltd. | 387.4 | 378.3 | -9.10 | -2.35 |
| Bharat Forge Ltd. | 1880 | 1841.8 | -38.20 | -2.03 |
| Bharat Heavy Electricals Ltd. | 452 | 448.5 | -3.50 | -0.77 |
| Bharat Petroleum Corporation Ltd. | 300.5 | 296.35 | -4.15 | -1.38 |
| Biocon Ltd. | 369.1 | 360 | -9.10 | -2.47 |
| Birlasoft Ltd. | 279.45 | 278.05 | -1.40 | -0.50 |
| BLS International Services Ltd. | 223.97 | 220.83 | -3.14 | -1.40 |
| Blue Dart Express Ltd. | 4562.8 | 4555.2 | -7.60 | -0.17 |
| Blue Star Ltd. | 1571.5 | 1530.1 | -41.40 | -2.63 |
| Bombay Burmah Trading Corporation Ltd. | 1298.2 | 1269.4 | -28.80 | -2.22 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.91 | 101.63 | -1.28 | -1.24 |
| Borosil Renewables Ltd. | 449.85 | 438.1 | -11.75 | -2.61 |
| Bosch Home Comfort India Ltd. | 1976.9 | 1948.1 | -28.80 | -1.46 |
| Bosch Ltd. | 45000 | 44410 | -590.00 | -1.31 |
| Brainbees Solutions Ltd. | 177.57 | 172.2 | -5.37 | -3.02 |
| Brigade Enterprises Ltd. | 569.1 | 554.55 | -14.55 | -2.56 |
| Britannia Industries Ltd. | 4883.8 | 4780 | -103.80 | -2.13 |
| Camlin Fine Sciences Ltd. | 95 | 94.52 | -0.48 | -0.51 |
| Campus Activewear Ltd. | 208.68 | 208.37 | -0.31 | -0.15 |
| Can Fin Homes Ltd. | 734.75 | 727 | -7.75 | -1.05 |
| Caplin Point Laboratories Ltd. | 2679.7 | 2649.1 | -30.60 | -1.14 |
| Carborundum Universal Ltd. | 1269.6 | 1256.7 | -12.90 | -1.02 |
| Castrol India Ltd. | 200.2 | 197.15 | -3.05 | -1.52 |
| CCL Products (India) Ltd. | 1054.9 | 1050 | -4.90 | -0.46 |
| CE Info Systems Ltd. | 896.6 | 896 | -0.60 | -0.07 |
| Ceat Ltd. | 3328.7 | 3303.1 | -25.60 | -0.77 |
| Cera Sanitaryware Ltd. | 5122.5 | 5040 | -82.50 | -1.61 |
| CESC Ltd. | 134.43 | 131.18 | -3.25 | -2.42 |
| CG Power and Industrial Solutions Ltd. | 912 | 894.5 | -17.50 | -1.92 |
| Chambal Fertilisers and Chemicals Ltd. | 404.8 | 396.35 | -8.45 | -2.09 |
| Choice International Ltd. | 727.15 | 723.7 | -3.45 | -0.47 |
| Cholamandalam Financial Holdings Ltd. | 1424.6 | 1404.3 | -20.30 | -1.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1611 | 1564.7 | -46.30 | -2.87 |
| Cipla Ltd. | 1340.2 | 1327.2 | -13.00 | -0.97 |
| City Union Bank Ltd. | 223.75 | 222.12 | -1.63 | -0.73 |
| Clean Science And Technology Ltd. | 823.15 | 813.7 | -9.45 | -1.15 |
| CMS Info Systems Ltd. | 220.35 | 218.37 | -1.98 | -0.90 |
| Cochin Shipyard Ltd. | 1282 | 1256 | -26.00 | -2.03 |
| Coforge Ltd. | 1849.7 | 1836.9 | -12.80 | -0.69 |
| Cohance Lifesciences Ltd. | 457 | 454.95 | -2.05 | -0.45 |
| Colgate-Palmolive (India) Ltd. | 1809.4 | 1763 | -46.40 | -2.56 |
| Concord Biotech Ltd. | 1368.8 | 1360.6 | -8.20 | -0.60 |
| Container Corporation Of India Ltd. | 445.85 | 439.75 | -6.10 | -1.37 |
| Coromandel International Ltd. | 1788.3 | 1745.5 | -42.80 | -2.39 |
| Craftsman Automation Ltd. | 10348 | 10198 | -150.00 | -1.45 |
| CreditAccess Grameen Ltd. | 1265.8 | 1239.6 | -26.20 | -2.07 |
| CRISIL Ltd. | 4523.3 | 4509.1 | -14.20 | -0.31 |
| Crompton Greaves Consumer Electricals Ltd. | 211.98 | 211.48 | -0.50 | -0.24 |
| Cummins India Ltd. | 4919 | 4872.2 | -46.80 | -0.95 |
| Cyient Ltd. | 1119.4 | 1115 | -4.40 | -0.39 |
| D.B. Corp Ltd. | 173.57 | 171.71 | -1.86 | -1.07 |
| Dabur India Ltd. | 388.9 | 383.55 | -5.35 | -1.38 |
| Dalmia Bharat Ltd. | 1682.6 | 1640.1 | -42.50 | -2.53 |
| Dalmia Bharat Sugar And Industries Ltd. | 453 | 447.65 | -5.35 | -1.18 |
| Data Patterns (India) Ltd. | 4299.2 | 4233.4 | -65.80 | -1.53 |
| Datamatics Global Services Ltd. | 771.2 | 763.15 | -8.05 | -1.04 |
| DCM Shriram Ltd. | 988.85 | 969.3 | -19.55 | -1.98 |
| DCX Systems Ltd. | 160.23 | 158.2 | -2.03 | -1.27 |
| Deepak Nitrite Ltd. | 1560.6 | 1555.2 | -5.40 | -0.35 |
| Delhivery Ltd. | 407.5 | 398.15 | -9.35 | -2.29 |
| Delta Corp Ltd. | 84.34 | 81.97 | -2.37 | -2.81 |
| Devyani International Ltd. | 129.53 | 128.98 | -0.55 | -0.42 |
| Dhanuka Agritech Ltd. | 909.55 | 891.45 | -18.10 | -1.99 |
| Dishman Carbogen Amcis Ltd. | 153.57 | 152.03 | -1.54 | -1.00 |
| Dixon Technologies (India) Ltd. | 13015 | 12945 | -70.00 | -0.54 |
| DLF Ltd. | 666.1 | 654.5 | -11.60 | -1.74 |
| Dodla Dairy Ltd | 1019.9 | 1013.3 | -6.60 | -0.65 |
| DOMS Industries Ltd. | 2073.2 | 2062.4 | -10.80 | -0.52 |
| Dr. Lal Pathlabs Ltd. | 1964.2 | 1947.2 | -17.00 | -0.87 |
| Dr. Reddy's Laboratories Ltd. | 1208 | 1203.8 | -4.20 | -0.35 |
| Dreamfolks Services Ltd. | 60.66 | 60.47 | -0.19 | -0.31 |
| eClerx Services Ltd. | 1917.2 | 1898 | -19.20 | -1.00 |
| Edelweiss Financial Services Ltd. | 135.53 | 134 | -1.53 | -1.13 |
| Eicher Motors Ltd. | 7051 | 6960 | -91.00 | -1.29 |
| EIH Ltd. | 300.7 | 296.5 | -4.20 | -1.40 |
| Elecon Engineering Company Ltd. | 446.3 | 441.25 | -5.05 | -1.13 |
| Electrosteel Castings Ltd. | 78.97 | 78.73 | -0.24 | -0.30 |
| Emami Ltd. | 384 | 375.5 | -8.50 | -2.21 |
| Embassy Developments Ltd. | 57.33 | 57.25 | -0.08 | -0.14 |
| Emcure Pharmaceuticals Ltd. | 1922.4 | 1919.1 | -3.30 | -0.17 |
| eMudhra Ltd. | 607.9 | 605.5 | -2.40 | -0.39 |
| Endurance Technologies Ltd. | 2516 | 2513.7 | -2.30 | -0.09 |
| Engineers India Ltd. | 313.3 | 308.3 | -5.00 | -1.60 |
| Entero Healthcare Solutions Ltd. | 1721.6 | 1712 | -9.60 | -0.56 |
| Epigral Ltd. | 1036.2 | 1030 | -6.20 | -0.60 |
| EPL Ltd. | 237.23 | 237.03 | -0.20 | -0.08 |
| Eris Lifesciences Ltd. | 1184.7 | 1143.9 | -40.80 | -3.44 |
| Escorts Kubota Ltd. | 2811.7 | 2785.5 | -26.20 | -0.93 |
| Eternal Ltd. | 329 | 328 | -1.00 | -0.30 |
| Exide Industries Ltd. | 405.75 | 402.95 | -2.80 | -0.69 |
| FDC Ltd. | 333.65 | 328.55 | -5.10 | -1.53 |
| Fineotex Chemical Ltd. | 59.2 | 57.8 | -1.40 | -2.36 |
| Finolex Industries Ltd. | 154.72 | 153.91 | -0.81 | -0.52 |
| Firstsource Solutions Ltd. | 260.25 | 258.6 | -1.65 | -0.63 |
| Five-Star Business Finance Ltd. | 514.35 | 508.35 | -6.00 | -1.17 |
| Fusion Finance Ltd. | 169 | 167.85 | -1.15 | -0.68 |
| Gabriel India Ltd. | 1352.9 | 1346.9 | -6.00 | -0.44 |
| GAIL (India) Ltd. | 172.08 | 170.71 | -1.37 | -0.80 |
| Galaxy Surfactants Ltd. | 2442.4 | 2434 | -8.40 | -0.34 |
| Ganesh Housing Ltd. | 713.65 | 701.25 | -12.40 | -1.74 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.3 | 2102 | -35.30 | -1.65 |
| Garware Hi-Tech Films Ltd. | 7102.5 | 6903.5 | -199.00 | -2.80 |
| GHCL Ltd. | 408.85 | 398.8 | -10.05 | -2.46 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2755 | 2634 | -121.00 | -4.39 |
| Glenmark Pharmaceuticals Ltd. | 2311 | 2282.3 | -28.70 | -1.24 |
| Global Health Ltd. | 1300.8 | 1294.7 | -6.10 | -0.47 |
| Globus Spirits Ltd. | 812.7 | 797.7 | -15.00 | -1.85 |
| GMR Airports Ltd. | 93.06 | 91.15 | -1.91 | -2.05 |
| Go Fashion (India) Ltd. | 306.45 | 306.15 | -0.30 | -0.10 |
| Godawari Power And Ispat Ltd. | 218.98 | 214.24 | -4.74 | -2.16 |
| Godfrey Phillips India Ltd. | 1900 | 1862.4 | -37.60 | -1.98 |
| Godrej Agrovet Ltd. | 648.1 | 639.6 | -8.50 | -1.31 |
| Godrej Consumer Products Ltd. | 872.5 | 865.55 | -6.95 | -0.80 |
| Godrej Industries Ltd. | 1045 | 1029 | -16.00 | -1.53 |
| Godrej Properties Ltd. | 1610 | 1577.5 | -32.50 | -2.02 |
| Gokaldas Exports Ltd. | 682.75 | 673.8 | -8.95 | -1.31 |
| Gopal Snacks Ltd. | 255.85 | 254.25 | -1.60 | -0.63 |
| GR Infraprojects Ltd. | 815 | 798.4 | -16.60 | -2.04 |
| Graphite India Ltd. | 851.2 | 834.05 | -17.15 | -2.01 |
| Grasim Industries Ltd. | 2969 | 2921.1 | -47.90 | -1.61 |
| Gravita India Ltd. | 1500.9 | 1496.8 | -4.10 | -0.27 |
| Greaves Cotton Ltd. | 222.78 | 212 | -10.78 | -4.84 |
| Greenpanel Industries Ltd. | 159.92 | 158.74 | -1.18 | -0.74 |
| Grindwell Norton Ltd. | 2033.1 | 2021.5 | -11.60 | -0.57 |
| Gufic Biosciences Ltd. | 427.8 | 423.1 | -4.70 | -1.10 |
| Gujarat Fluorochemicals Ltd. | 4577.2 | 4557.4 | -19.80 | -0.43 |
| Gujarat Mineral Development Corporation Ltd. | 491.55 | 477.1 | -14.45 | -2.94 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 629.5 | 618.2 | -11.30 | -1.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.47 | 149.73 | -3.74 | -2.44 |
| H.G. Infra Engineering Ltd. | 417.2 | 416.15 | -1.05 | -0.25 |
| Happy Forgings Ltd. | 1989.4 | 1927.7 | -61.70 | -3.10 |
| Hathway Cable & Datacom Ltd. | 9.8 | 9.66 | -0.14 | -1.43 |
| HBL Engineering Ltd. | 764.3 | 762.95 | -1.35 | -0.18 |
| HCL Technologies Ltd. | 1204.4 | 1185 | -19.40 | -1.61 |
| HDFC Asset Management Company Ltd. | 2352.4 | 2314.8 | -37.60 | -1.60 |
| HDFC Bank Ltd. | 711.45 | 702.75 | -8.70 | -1.22 |
| Healthcare Global Enterprises Ltd. | 680.55 | 657.6 | -22.95 | -3.37 |
| HEG Advanced Materials Ltd. | 252.21 | 246.99 | -5.22 | -2.07 |
| Heidelberg Cement India Ltd. | 127.78 | 127.49 | -0.29 | -0.23 |
| Hemisphere Properties India Ltd. | 113.53 | 112.87 | -0.66 | -0.58 |
| Heritage Foods Ltd. | 406.1 | 398.75 | -7.35 | -1.81 |
| Hero MotoCorp Ltd. | 5075 | 5004 | -71.00 | -1.40 |
| Hikal Ltd. | 226.43 | 225.24 | -1.19 | -0.53 |
| Hindalco Industries Ltd. | 940.5 | 910.85 | -29.65 | -3.15 |
| Hindustan Aeronautics Ltd. | 4816 | 4746.3 | -69.70 | -1.45 |
| Hindustan Construction Company Ltd. | 20.26 | 19.8 | -0.46 | -2.27 |
| Hindustan Copper Ltd. | 485.5 | 480.1 | -5.40 | -1.11 |
| Hindustan Petroleum Corporation Ltd. | 351 | 343.15 | -7.85 | -2.24 |
| Hindustan Unilever Ltd. | 1895.2 | 1865.4 | -29.80 | -1.57 |
| Hindustan Zinc Ltd. | 557.65 | 551 | -6.65 | -1.19 |
| Hindware Home Innovation Ltd. | 170.75 | 169.46 | -1.29 | -0.76 |
| Hitachi Energy India Ltd. | 31640 | 31545 | -95.00 | -0.30 |
| Home First Finance Company India Ltd. | 1111.5 | 1087.9 | -23.60 | -2.12 |
| Honeywell Automation India Ltd. | 33780 | 33345 | -435.00 | -1.29 |
| Hyundai Motor India Ltd. | 1989 | 1950 | -39.00 | -1.96 |
| ICICI Life Insurance Ltd. | 459.5 | 457.7 | -1.80 | -0.39 |
| IDBI Bank Ltd. | 87.01 | 85.67 | -1.34 | -1.54 |
| Ideaforge Technology Ltd. | 723.4 | 699.2 | -24.20 | -3.35 |
| IDFC First Bank Ltd. | 81.56 | 79.28 | -2.28 | -2.80 |
| IFCI Ltd. | 65.51 | 64.03 | -1.48 | -2.26 |
| IIFL Finance Ltd. | 601.7 | 589.65 | -12.05 | -2.00 |
| IKIO Technologies Ltd. | 195.87 | 191.43 | -4.44 | -2.27 |
| India Pesticides Ltd. | 132.6 | 130.39 | -2.21 | -1.67 |
| Indian Metals & Ferro Alloys Ltd. | 1190.6 | 1183.3 | -7.30 | -0.61 |
| Indian Oil Corporation Ltd. | 131.6 | 130 | -1.60 | -1.22 |
| Indian Overseas Bank | 31.46 | 31.03 | -0.43 | -1.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.8 | 453.3 | -1.50 | -0.33 |
| Indian Railway Finance Corporation Ltd. | 77.1 | 76.15 | -0.95 | -1.23 |
| Indian Renewable Energy Development Agency Ltd. | 109 | 108 | -1.00 | -0.92 |
| Indigo Paints Ltd. | 1062.4 | 1060.2 | -2.20 | -0.21 |
| Indo Count Industries Ltd. | 473.15 | 471.05 | -2.10 | -0.44 |
| Indoco Remedies Ltd. | 247.15 | 246.1 | -1.05 | -0.42 |
| Indus Towers Ltd. | 389.1 | 385.15 | -3.95 | -1.02 |
| IndusInd Bank Ltd. | 906.1 | 874.9 | -31.20 | -3.44 |
| Info Edge (India) Ltd. | 1241 | 1240 | -1.00 | -0.08 |
| Infosys Ltd. | 1013.85 | 992 | -21.85 | -2.16 |
| Ingersoll-Rand (India) Ltd. | 4130.8 | 4115.3 | -15.50 | -0.38 |
| Inox Green Energy Services Ltd. | 146.59 | 135.32 | -11.27 | -7.69 |
| Inox Wind Ltd. | 68.7 | 67.1 | -1.60 | -2.33 |
| Intellect Design Arena Ltd. | 601.4 | 591.35 | -10.05 | -1.67 |
| Interglobe Aviation Ltd. | 5050.5 | 5020 | -30.50 | -0.60 |
| International Gemological Institute Ltd. | 319.6 | 316.9 | -2.70 | -0.84 |
| Inventurus Knowledge Solutions Ltd. | 1761 | 1735.6 | -25.40 | -1.44 |
| Ion Exchange (India) Ltd. | 409.2 | 402.4 | -6.80 | -1.66 |
| Ipca Laboratories Ltd. | 1945.5 | 1938.5 | -7.00 | -0.36 |
| IRB Infrastructure Developers Ltd. | 17.84 | 17.47 | -0.37 | -2.07 |
| Ircon International Ltd. | 107.86 | 106.66 | -1.20 | -1.11 |
| ISGEC Heavy Engineering Ltd. | 905 | 901.75 | -3.25 | -0.36 |
| ITC Hotels Ltd. | 160.21 | 159.25 | -0.96 | -0.60 |
| ITC Ltd. | 266.7 | 265.7 | -1.00 | -0.37 |
| ITI Ltd. | 247.84 | 245.84 | -2.00 | -0.81 |
| J Kumar Infraprojects Ltd. | 448.3 | 441.85 | -6.45 | -1.44 |
| Jaiprakash Power Ventures Ltd. | 15 | 14.84 | -0.16 | -1.07 |
| JBM Auto Ltd. | 555.65 | 546.95 | -8.70 | -1.57 |
| Jeena Sikho Lifecare Ltd. | 441.25 | 416.75 | -24.50 | -5.55 |
| Jindal Saw Ltd. | 282.4 | 281.9 | -0.50 | -0.18 |
| Jindal Stainless Ltd. | 750.95 | 732.15 | -18.80 | -2.50 |
| Jindal Steel Ltd. | 1085.9 | 1061 | -24.90 | -2.29 |
| Jindal Worldwide Ltd. | 45.39 | 44.51 | -0.88 | -1.94 |
| JIO Financial Services Ltd. | 217.9 | 216.4 | -1.50 | -0.69 |
| JK Lakshmi Cement Ltd. | 478.45 | 471.25 | -7.20 | -1.50 |
| JK Paper Ltd. | 393.45 | 382.8 | -10.65 | -2.71 |
| JK Tyre & Industries Ltd. | 339.35 | 333.65 | -5.70 | -1.68 |
| JSW Energy Ltd. | 494.9 | 487.6 | -7.30 | -1.48 |
| JSW Holdings Ltd. | 11313 | 11255 | -58.00 | -0.51 |
| JSW Infrastructure Ltd. | 363.05 | 354.95 | -8.10 | -2.23 |
| JSW Steel Ltd. | 1259.6 | 1229.4 | -30.20 | -2.40 |
| JTEKT India Ltd. | 115.38 | 114.46 | -0.92 | -0.80 |
| Jubilant Ingrevia Ltd. | 644.25 | 642.55 | -1.70 | -0.26 |
| Jubilant Pharmova Ltd. | 989.2 | 974.6 | -14.60 | -1.48 |
| Juniper Hotels Ltd. | 218.36 | 216.71 | -1.65 | -0.76 |
| Jupiter Life Line Hospitals Ltd. | 253.85 | 249.3 | -4.55 | -1.79 |
| Jupiter Wagons Ltd. | 224.64 | 223.3 | -1.34 | -0.60 |
| Just Dial Ltd. | 658.95 | 657.45 | -1.50 | -0.23 |
| Jyoti CNC Automation Ltd. | 1073.1 | 1071.3 | -1.80 | -0.17 |
| Kalyani Steels Ltd. | 942.8 | 932.1 | -10.70 | -1.13 |
| Kaveri Seed Company Ltd. | 717.45 | 711.7 | -5.75 | -0.80 |
| Kaynes Technology India Ltd. | 3405 | 3365 | -40.00 | -1.17 |
| KEC International Ltd. | 374.9 | 362.45 | -12.45 | -3.32 |
| KFin Technologies Ltd. | 863.8 | 861.3 | -2.50 | -0.29 |
| Kirloskar Brothers Ltd. | 1745.3 | 1712.9 | -32.40 | -1.86 |
| Kirloskar Oil Engines Ltd. | 2266.1 | 2229.1 | -37.00 | -1.63 |
| Kirloskar Pneumatic Company Ltd. | 710.85 | 695 | -15.85 | -2.23 |
| KNR Constructions Ltd. | 115.65 | 115.45 | -0.20 | -0.17 |
| KPIT Technologies Ltd. | 492.7 | 484.25 | -8.45 | -1.72 |
| Krsnaa Diagnostics Ltd. | 552.7 | 548.1 | -4.60 | -0.83 |
| KSB Ltd. | 809.1 | 801.5 | -7.60 | -0.94 |
| L&T Finance Ltd. | 264.4 | 260.25 | -4.15 | -1.57 |
| La Opala RG Ltd. | 159.07 | 155.09 | -3.98 | -2.50 |
| Larsen & Toubro Ltd. | 3770 | 3696 | -74.00 | -1.96 |
| Latent View Analytics Ltd. | 233.28 | 230.08 | -3.20 | -1.37 |
| Life Insurance Corporation of India | 390 | 386.3 | -3.70 | -0.95 |
| Linde India Ltd. | 6152.5 | 6094 | -58.50 | -0.95 |
| Lloyds Engineering Works Ltd. | 101.15 | 101.08 | -0.07 | -0.07 |
| Lloyds Metals & Energy Ltd. | 1858.2 | 1842 | -16.20 | -0.87 |
| Lodha Developers Ltd. | 1135.6 | 1109.4 | -26.20 | -2.31 |
| LTM Ltd. | 3971.1 | 3915 | -56.10 | -1.41 |
| Lupin Ltd. | 2029.3 | 2027.6 | -1.70 | -0.08 |
| Lux Industries Ltd. | 1177 | 1158.9 | -18.10 | -1.54 |
| Maharashtra Scooters Ltd. | 12315 | 12242 | -73.00 | -0.59 |
| Mahindra & Mahindra Financial Services Ltd. | 327.75 | 320.15 | -7.60 | -2.32 |
| Mahindra & Mahindra Ltd. | 2855 | 2800 | -55.00 | -1.93 |
| Mahindra Lifespace Developers Ltd. | 352.2 | 351.1 | -1.10 | -0.31 |
| Mahindra Logistics Ltd. | 415.05 | 411.15 | -3.90 | -0.94 |
| Maithan Alloys Ltd. | 911 | 904.05 | -6.95 | -0.76 |
| Man InfraConstruction Ltd. | 123.24 | 122.53 | -0.71 | -0.58 |
| Marico Ltd. | 794.15 | 787.25 | -6.90 | -0.87 |
| Maruti Suzuki India Ltd. | 11625 | 11499 | -126.00 | -1.08 |
| Max Estates Ltd. | 564.95 | 550.1 | -14.85 | -2.63 |
| Max Financial Services Ltd. | 1361 | 1345.1 | -15.90 | -1.17 |
| Mazagon Dock Shipbuilders Ltd. | 2101 | 2064.4 | -36.60 | -1.74 |
| Medplus Health Services Ltd. | 651.45 | 647.3 | -4.15 | -0.64 |
| Meesho Ltd. | 238.22 | 237.5 | -0.72 | -0.30 |
| Metropolis Healthcare Ltd. | 552.65 | 541.45 | -11.20 | -2.03 |
| Minda Corporation Ltd. | 659.6 | 638.8 | -20.80 | -3.15 |
| Mishra Dhatu Nigam Ltd. | 462.35 | 458.7 | -3.65 | -0.79 |
| MMTC Ltd. | 57.01 | 56.15 | -0.86 | -1.51 |
| MOIL Ltd. | 239.2 | 236.4 | -2.80 | -1.17 |
| Motilal Oswal Financial Services Ltd. | 1081.15 | 1070 | -11.15 | -1.03 |
| Mphasis Ltd. | 2298 | 2289 | -9.00 | -0.39 |
| MRF Ltd. | 124080 | 123075 | -1005.00 | -0.81 |
| Mrs. Bectors Food Specialities Ltd. | 212.16 | 211.07 | -1.09 | -0.51 |
| MSTC Ltd. | 714.3 | 698.75 | -15.55 | -2.18 |
| Muthoot Finance Ltd. | 2686 | 2647 | -39.00 | -1.45 |
| Muthoot Microfin Ltd. | 176.76 | 172.77 | -3.99 | -2.26 |
| Narayana Hrudayalaya Ltd. | 1723.8 | 1719 | -4.80 | -0.28 |
| Natco Pharma Ltd. | 823.65 | 810.1 | -13.55 | -1.65 |
| National Aluminium Company Ltd. | 337.25 | 321.3 | -15.95 | -4.73 |
| National Fertilizers Ltd. | 64.91 | 63.75 | -1.16 | -1.79 |
| Nava Ltd. | 575 | 570.45 | -4.55 | -0.79 |
| Navin Fluorine International Ltd. | 8536 | 8483 | -53.00 | -0.62 |
| Navneet Education Ltd. | 124.27 | 123.95 | -0.32 | -0.26 |
| Nazara Technologies Ltd. | 379.55 | 378.45 | -1.10 | -0.29 |
| NBCC (India) Ltd. | 77.05 | 76.9 | -0.15 | -0.19 |
| NCC Ltd. | 128.47 | 126.88 | -1.59 | -1.24 |
| Nesco Ltd. | 1037.1 | 1026.1 | -11.00 | -1.06 |
| Nestle India Ltd. | 1341.4 | 1325 | -16.40 | -1.22 |
| Netweb Technologies India Ltd. | 4746.2 | 4685.8 | -60.40 | -1.27 |
| Network 18 Media & Investments Ltd. | 26.22 | 25.72 | -0.50 | -1.91 |
| Neuland Laboratories Ltd. | 21905 | 21655 | -250.00 | -1.14 |
| Newgen Software Technologies Ltd. | 456.6 | 447.75 | -8.85 | -1.94 |
| NHPC Ltd. | 73.11 | 72.45 | -0.66 | -0.90 |
| NIIT Learning Systems Ltd. | 204.99 | 203.52 | -1.47 | -0.72 |
| Nippon Life India Asset Management Ltd. | 1073.5 | 1047.2 | -26.30 | -2.45 |
| NLC India Ltd. | 254.9 | 250.35 | -4.55 | -1.79 |
| NMDC Ltd. | 74.38 | 72.97 | -1.41 | -1.90 |
| NMDC Steel Ltd. | 40.9 | 40.51 | -0.39 | -0.95 |
| NRB Bearings Ltd. | 536.95 | 529.95 | -7.00 | -1.30 |
| NTPC Green Energy Ltd. | 90.13 | 88.54 | -1.59 | -1.76 |
| NTPC Ltd. | 321.45 | 317 | -4.45 | -1.38 |
| Nucleus Software Exports Ltd. | 638.05 | 627.4 | -10.65 | -1.67 |
| Nuvama Wealth Management Ltd. | 1838.8 | 1827.9 | -10.90 | -0.59 |
| Nuvoco Vistas Corporation Ltd. | 326.5 | 324.75 | -1.75 | -0.54 |
| Oberoi Realty Ltd. | 1751.8 | 1733.2 | -18.60 | -1.06 |
| Oil & Natural Gas Corporation Ltd. | 224.2 | 221.88 | -2.32 | -1.03 |
| Olectra Greentech Ltd. | 1102.9 | 1084 | -18.90 | -1.71 |
| Onesource Specialty Pharma Ltd. | 1535.8 | 1533 | -2.80 | -0.18 |
| Optiemus Infracom Ltd. | 889.9 | 861.45 | -28.45 | -3.20 |
| Orient Cement Ltd. | 115.76 | 113.21 | -2.55 | -2.20 |
| Oswal Pumps Ltd. | 264.8 | 264.3 | -0.50 | -0.19 |
| Page Industries Ltd. | 37970 | 37515 | -455.00 | -1.20 |
| Paradeep Phosphates Ltd. | 156.76 | 155.38 | -1.38 | -0.88 |
| Paras Defence And Space Technologies Ltd. | 1323.3 | 1286.1 | -37.20 | -2.81 |
| Patanjali Foods Ltd. | 363 | 361.05 | -1.95 | -0.54 |
| Patel Engineering Ltd. | 25.93 | 25.75 | -0.18 | -0.69 |
| PCBL Chemical Ltd. | 327.7 | 326.9 | -0.80 | -0.24 |
| PDS Ltd. | 347.4 | 342 | -5.40 | -1.55 |
| Persistent Systems Ltd. | 5521 | 5495 | -26.00 | -0.47 |
| Petronet LNG Ltd. | 297.5 | 296.6 | -0.90 | -0.30 |
| Pfizer Ltd. | 3852.2 | 3815.1 | -37.10 | -0.96 |
| PG Electroplast Ltd. | 527.65 | 522.4 | -5.25 | -0.99 |
| PI Industries Ltd. | 2250 | 2200 | -50.00 | -2.22 |
| Pidilite Industries Ltd. | 1520.5 | 1488.5 | -32.00 | -2.10 |
| PNC Infratech Ltd. | 138.74 | 136.93 | -1.81 | -1.30 |
| Poly Medicure Ltd. | 1633.8 | 1617.5 | -16.30 | -1.00 |
| Polyplex Corporation Ltd. | 1034.3 | 1023.3 | -11.00 | -1.06 |
| Poonawalla Fincorp Ltd. | 460.45 | 448.85 | -11.60 | -2.52 |
| Power Grid Corporation Of India Ltd. | 257.2 | 253.9 | -3.30 | -1.28 |
| Praj Industries Ltd. | 315.05 | 300.4 | -14.65 | -4.65 |
| Prestige Estates Projects Ltd. | 1467.7 | 1426.5 | -41.20 | -2.81 |
| Pricol Ltd. | 677.65 | 661 | -16.65 | -2.46 |
| Prime Focus Ltd. | 292.7 | 284 | -8.70 | -2.97 |
| Prince Pipes and Fittings Ltd. | 258.2 | 256.4 | -1.80 | -0.70 |
| Prism Johnson Ltd. | 103.48 | 100.71 | -2.77 | -2.68 |
| PTC India Ltd. | 157.14 | 151.79 | -5.35 | -3.40 |
| Puravankara Ltd. | 210.75 | 209.38 | -1.37 | -0.65 |
| Quess Corp Ltd. | 334.45 | 328.1 | -6.35 | -1.90 |
| Rail Vikas Nigam Ltd. | 198.78 | 195.87 | -2.91 | -1.46 |
| Railtel Corporation Of India Ltd. | 257.65 | 254.65 | -3.00 | -1.16 |
| Rajesh Exports Ltd. | 61.8 | 61.5 | -0.30 | -0.49 |
| Rallis India Ltd. | 200.3 | 200.03 | -0.27 | -0.13 |
| Ramkrishna Forgings Ltd. | 732.65 | 716 | -16.65 | -2.27 |
| Ramky Infrastructure Ltd. | 286.65 | 281.35 | -5.30 | -1.85 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.94 | 107.58 | -1.36 | -1.25 |
| Ratnamani Metals & Tubes Ltd. | 2601.2 | 2526.9 | -74.30 | -2.86 |
| RattanIndia Enterprises Ltd. | 26.13 | 25.81 | -0.32 | -1.22 |
| Raymond Lifestyle Ltd. | 649.85 | 624.05 | -25.80 | -3.97 |
| Raymond Ltd. | 1294.3 | 1206.7 | -87.60 | -6.77 |
| RBL Bank Ltd. | 414.5 | 411.8 | -2.70 | -0.65 |
| REC Ltd. | 300 | 299.3 | -0.70 | -0.23 |
| Redtape Ltd. | 114.8 | 113.71 | -1.09 | -0.95 |
| Relaxo Footwears Ltd. | 290.5 | 288.45 | -2.05 | -0.71 |
| Reliance Industries Ltd. | 1218 | 1207.7 | -10.30 | -0.85 |
| Reliance Power Ltd. | 20.49 | 20.29 | -0.20 | -0.98 |
| Religare Enterprises Ltd. | 227.75 | 224.83 | -2.92 | -1.28 |
| RHI Magnesita India Ltd. | 373.4 | 369.65 | -3.75 | -1.00 |
| Rites Ltd. | 203.51 | 200.74 | -2.77 | -1.36 |
| Rossari Biotech Ltd. | 427.45 | 423 | -4.45 | -1.04 |
| Route Mobile Ltd. | 430.8 | 426.5 | -4.30 | -1.00 |
| RR Kabel Ltd. | 2789.7 | 2719.7 | -70.00 | -2.51 |
| Rubicon Research Ltd. | 1596.8 | 1573.7 | -23.10 | -1.45 |
| Sagar Cements Ltd. | 146.6 | 144.61 | -1.99 | -1.36 |
| Sagility Ltd. | 43.88 | 43.1 | -0.78 | -1.78 |
| Sai Silks (Kalamandir) Ltd. | 77.36 | 76.93 | -0.43 | -0.56 |
| Samhi Hotels Ltd. | 149.73 | 147.5 | -2.23 | -1.49 |
| Sammaan Capital Ltd. | 134.4 | 132.94 | -1.46 | -1.09 |
| Samvardhana Motherson International Ltd. | 160 | 159.2 | -0.80 | -0.50 |
| Sandur Manganese & Iron Ores Ltd. | 183.38 | 180.9 | -2.48 | -1.35 |
| Sanghvi Movers Ltd. | 419.5 | 411 | -8.50 | -2.03 |
| Sanofi Consumer Healthcare India Ltd. | 3736.5 | 3716.8 | -19.70 | -0.53 |
| Sanofi India Ltd. | 3047 | 3023.8 | -23.20 | -0.76 |
| Sapphire Foods India Ltd. | 215.16 | 215.03 | -0.13 | -0.06 |
| Sarda Energy & Minerals Ltd. | 500.7 | 499 | -1.70 | -0.34 |
| SBFC Finance Ltd. | 83.28 | 81.31 | -1.97 | -2.37 |
| SBI Cards And Payment Services Ltd. | 569.4 | 556.2 | -13.20 | -2.32 |
| Schaeffler India Ltd. | 3818.1 | 3797 | -21.10 | -0.55 |
| Schneider Electric Infrastructure Ltd. | 1274 | 1257.6 | -16.40 | -1.29 |
| Senco Gold Ltd. | 318.75 | 318 | -0.75 | -0.24 |
| Shakti Pumps (India) Ltd. | 449.35 | 447.75 | -1.60 | -0.36 |
| Sharda Motor Industries Ltd. | 928.55 | 927 | -1.55 | -0.17 |
| Share India Securities Ltd. | 211.4 | 207.27 | -4.13 | -1.95 |
| Sheela Foam Ltd. | 623.4 | 619.05 | -4.35 | -0.70 |
| Shilpa Medicare Ltd. | 1073.7 | 1072 | -1.70 | -0.16 |
| Shipping Corporation Of India Ltd. | 289 | 285.35 | -3.65 | -1.26 |
| Shivalik Bimetal Controls Ltd. | 1099.6 | 1099.3 | -0.30 | -0.03 |
| Shoppers Stop Ltd. | 398.15 | 393.4 | -4.75 | -1.19 |
| Shree Cement Ltd. | 22210 | 21780 | -430.00 | -1.94 |
| Shriram Finance Ltd. | 965.05 | 948 | -17.05 | -1.77 |
| Siemens Ltd. | 3854 | 3793 | -61.00 | -1.58 |
| Signatureglobal (India) Ltd. | 719.35 | 711.3 | -8.05 | -1.12 |
| Sindhu Trade Links Ltd. | 22 | 21.75 | -0.25 | -1.14 |
| SJVN Ltd. | 57.26 | 56.36 | -0.90 | -1.57 |
| SKF India (Industrial) Ltd. | 2774.6 | 2750 | -24.60 | -0.89 |
| SKF India Ltd. | 1461.9 | 1428.9 | -33.00 | -2.26 |
| Skipper Ltd. | 551.5 | 541.35 | -10.15 | -1.84 |
| SML Mahindra Ltd. | 6135.5 | 6095 | -40.50 | -0.66 |
| Solar Industries India Ltd. | 20071 | 20030 | -41.00 | -0.20 |
| Sona BLW Precision Forgings Ltd. | 820 | 810.5 | -9.50 | -1.16 |
| Sonata Software Ltd. | 252.05 | 248.1 | -3.95 | -1.57 |
| SRF Ltd. | 2470 | 2460 | -10.00 | -0.40 |
| Star Cement Ltd. | 176.41 | 174.86 | -1.55 | -0.88 |
| State Bank Of India | 958.75 | 954 | -4.75 | -0.50 |
| Steel Authority Of India Ltd. | 178.1 | 174.31 | -3.79 | -2.13 |
| Sterling and Wilson Renewable Energy Ltd. | 172.54 | 168.28 | -4.26 | -2.47 |
| Styrenix Performance Materials Ltd. | 2042.9 | 2001.3 | -41.60 | -2.04 |
| Sudarshan Chemical Industries Ltd. | 1238.6 | 1226.6 | -12.00 | -0.97 |
| Sula Vineyards Ltd. | 134.01 | 133.5 | -0.51 | -0.38 |
| Sun Pharma Advanced Research Company Ltd. | 196.89 | 196.5 | -0.39 | -0.20 |
| Sun Pharmaceutical Industries Ltd. | 1804.1 | 1781 | -23.10 | -1.28 |
| Sundaram Finance Ltd. | 4347.8 | 4301.2 | -46.60 | -1.07 |
| Sundaram-Clayton Ltd. | 1152.8 | 1133 | -19.80 | -1.72 |
| Sundram Fasteners Ltd. | 1140.3 | 1127 | -13.30 | -1.17 |
| Sunteck Realty Ltd. | 279.6 | 278.3 | -1.30 | -0.46 |
| Suprajit Engineering Ltd. | 471.2 | 463 | -8.20 | -1.74 |
| Supreme Petrochem Ltd. | 819.6 | 806.65 | -12.95 | -1.58 |
| Supriya Lifescience Ltd. | 915.35 | 889.25 | -26.10 | -2.85 |
| Surya Roshni Ltd. | 221.35 | 218.34 | -3.01 | -1.36 |
| Suzlon Energy Ltd. | 39.16 | 38.3 | -0.86 | -2.20 |
| Syngene International Ltd. | 363.2 | 360.5 | -2.70 | -0.74 |
| Tamilnad Mercantile Bank Ltd. | 878.95 | 877.25 | -1.70 | -0.19 |
| TARC Ltd. | 124.1 | 122.24 | -1.86 | -1.50 |
| Tata Chemicals Ltd. | 616.55 | 609.8 | -6.75 | -1.09 |
| Tata Communications Ltd. | 1681.8 | 1659.6 | -22.20 | -1.32 |
| Tata Consultancy Services Ltd. | 2100 | 2086.9 | -13.10 | -0.62 |
| Tata Consumer Products Ltd. | 976 | 968.5 | -7.50 | -0.77 |
| Tata Elxsi Ltd. | 3093 | 3082.5 | -10.50 | -0.34 |
| Tata Investment Corporation Ltd. | 624.15 | 615.3 | -8.85 | -1.42 |
| Tata Motors Ltd. | 433.8 | 427.95 | -5.85 | -1.35 |
| Tata Motors Passenger Vehicles Ltd. | 285.8 | 283 | -2.80 | -0.98 |
| Tata Power Company Ltd. | 351.65 | 345.15 | -6.50 | -1.85 |
| Tata Steel Ltd. | 178.69 | 175.64 | -3.05 | -1.71 |
| Tata Technologies Ltd. | 703.1 | 697.65 | -5.45 | -0.78 |
| Tata Teleservices (Maharashtra) Ltd. | 34.18 | 34.01 | -0.17 | -0.50 |
| TeamLease Services Ltd. | 1130.3 | 1101 | -29.30 | -2.59 |
| Tech Mahindra Ltd. | 1504.5 | 1490 | -14.50 | -0.96 |
| Techno Electric & Engineering Company Ltd. | 996.2 | 988.3 | -7.90 | -0.79 |
| Tejas Networks Ltd. | 475.85 | 466.4 | -9.45 | -1.99 |
| Texmaco Rail & Engineering Ltd. | 117.38 | 114.7 | -2.68 | -2.28 |
| The Anup Engineering Ltd. | 1575.9 | 1547 | -28.90 | -1.83 |
| The Fertilisers And Chemicals Travancore Ltd. | 759 | 746.95 | -12.05 | -1.59 |
| The Indian Hotels Company Ltd. | 736 | 731.3 | -4.70 | -0.64 |
| The Jammu & Kashmir Bank Ltd. | 139.5 | 139.4 | -0.10 | -0.07 |
| The New India Assurance Company Ltd. | 160.72 | 159.29 | -1.43 | -0.89 |
| The Orissa Minerals Development Company Ltd. | 3609 | 3577.3 | -31.70 | -0.88 |
| The Phoenix Mills Ltd. | 1883.5 | 1845 | -38.50 | -2.04 |
| The Ramco Cements Ltd. | 848.25 | 845 | -3.25 | -0.38 |
| Thirumalai Chemicals Ltd. | 148.53 | 147.91 | -0.62 | -0.42 |
| Thomas Cook (India) Ltd. | 101.09 | 100.54 | -0.55 | -0.54 |
| Timken India Ltd. | 3156.9 | 3135 | -21.90 | -0.69 |
| Tips Music Ltd. | 653.1 | 639.9 | -13.20 | -2.02 |
| Titagarh Rail Systems Ltd. | 804.85 | 799.7 | -5.15 | -0.64 |
| Titan Company Ltd. | 4550 | 4377 | -173.00 | -3.80 |
| Torrent Pharmaceuticals Ltd. | 4772 | 4716.2 | -55.80 | -1.17 |
| Trent Ltd. | 2906 | 2890.3 | -15.70 | -0.54 |
| Trident Ltd. | 22.56 | 22.31 | -0.25 | -1.11 |
| Triveni Turbine Ltd. | 536.1 | 530.9 | -5.20 | -0.97 |
| TSF Investments Ltd. | 417.95 | 409.6 | -8.35 | -2.00 |
| TTK Prestige Ltd. | 522.85 | 517.85 | -5.00 | -0.96 |
| Tube Investments of India Ltd. | 2472.7 | 2388 | -84.70 | -3.43 |
| TVS Motor Company Ltd. | 3981 | 3926 | -55.00 | -1.38 |
| TVS Supply Chain Solutions Ltd. | 130.67 | 130.25 | -0.42 | -0.32 |
| Ujjivan Small Finance Bank Ltd. | 65.19 | 65.04 | -0.15 | -0.23 |
| Ultratech Cement Ltd. | 10750 | 10690 | -60.00 | -0.56 |
| Unimech Aerospace and Manufacturing Ltd. | 1873.1 | 1855 | -18.10 | -0.97 |
| Uniparts India Ltd. | 824.7 | 810.75 | -13.95 | -1.69 |
| United Spirits Ltd. | 1358 | 1343 | -15.00 | -1.10 |
| UNO Minda Ltd. | 1120 | 1109.8 | -10.20 | -0.91 |
| UPL Ltd. | 509.55 | 495 | -14.55 | -2.86 |
| V-Guard Industries Ltd. | 306.3 | 301.75 | -4.55 | -1.49 |
| V.S.T. Tillers Tractors Ltd. | 4426.3 | 4374.4 | -51.90 | -1.17 |
| VA Tech Wabag Ltd. | 2006.9 | 2001.3 | -5.60 | -0.28 |
| Vaibhav Global Ltd. | 202.43 | 200.57 | -1.86 | -0.92 |
| Valor Estate Ltd. | 90.08 | 88.8 | -1.28 | -1.42 |
| Vardhman Textiles Ltd. | 549.4 | 536.4 | -13.00 | -2.37 |
| Vedant Fashions Ltd. | 505.4 | 500.2 | -5.20 | -1.03 |
| Vedanta Ltd. | 265.6 | 261.4 | -4.20 | -1.58 |
| Veedol Corporation Ltd. | 1392.4 | 1382.3 | -10.10 | -0.73 |
| Venky'S (India) Ltd. | 1694.8 | 1655.6 | -39.20 | -2.31 |
| Vijaya Diagnostic Centre Ltd. | 1466.7 | 1462.4 | -4.30 | -0.29 |
| Vikram Solar Ltd. | 151.5 | 148.85 | -2.65 | -1.75 |
| VIP Industries Ltd. | 288.1 | 281.1 | -7.00 | -2.43 |
| Vishal Mega Mart Ltd. | 100.95 | 100.01 | -0.94 | -0.93 |
| Vodafone Idea Ltd. | 13.21 | 13.16 | -0.05 | -0.38 |
| Voltamp Transformers Ltd. | 10539 | 10500 | -39.00 | -0.37 |
| Voltas Ltd. | 1067.9 | 1056.8 | -11.10 | -1.04 |
| Waaree Energies Ltd. | 2398 | 2396 | -2.00 | -0.08 |
| Waaree Renewable Technologies Ltd. | 825.95 | 813 | -12.95 | -1.57 |
| Websol Energy System Ltd. | 70.89 | 68.91 | -1.98 | -2.79 |
| Welspun Living Ltd. | 237.86 | 236.38 | -1.48 | -0.62 |
| West Coast Paper Mills Ltd. | 753.05 | 732.3 | -20.75 | -2.76 |
| Westlife Foodworld Ltd | 594.6 | 582.35 | -12.25 | -2.06 |
| Whirlpool Of India Ltd. | 867.8 | 842.8 | -25.00 | -2.88 |
| Wipro Ltd. | 161.84 | 159.6 | -2.24 | -1.38 |
| Wockhardt Ltd. | 2176.4 | 2150.4 | -26.00 | -1.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1058.8 | 1035 | -23.80 | -2.25 |
| Yes Bank Ltd. | 20.86 | 20.74 | -0.12 | -0.58 |
| Zee Entertainment Enterprises Ltd. | 72.42 | 70.12 | -2.30 | -3.18 |
| Zen Technologies Ltd. | 1614.3 | 1580.2 | -34.10 | -2.11 |
| Zensar Technologies Ltd. | 445.45 | 439.3 | -6.15 | -1.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2187.4 | 2177.2 | -10.20 | -0.47 |
| Zydus Lifesciences Ltd. | 1159.5 | 1153 | -6.50 | -0.56 |
Market Stats
Advances
263
Declines
558
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1060.2 | 1070.8 | 1053.7 | 1069.5 | 1062 | -7.50 | -0.70 | 9777 | 1.04 | 1318 | 395.1 | 2026-10-07 15:24:55 |
| 3M India Ltd. | 3MINDIA | 30910 | 31250 | 30475 | 30840 | 30825 | -15.00 | -0.05 | 12866 | 39.66 | 40856.5 | 21300.45 | 2026-10-07 15:54:17 |
| Aarti Drugs Ltd. | AARTIDRUGS | 425 | 429.95 | 415 | 428.8 | 417.55 | -11.25 | -2.62 | 147075 | 6.14 | 645.75 | 312 | 2026-10-07 16:00:23 |
| Aarti Industries Ltd. | AARTIIND | 481.75 | 492.9 | 478.4 | 481.15 | 491.25 | 10.10 | 2.10 | 570690 | 28.04 | 924.4 | 338.05 | 2026-10-07 16:00:23 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 980.05 | 980.5 | 950 | 975 | 955.4 | -19.60 | -2.01 | 514730 | 49.18 | 1002.4 | 234.8 | 2026-10-07 15:24:55 |
| Aavas Financiers Ltd. | AAVAS | 1218 | 1236.6 | 1194 | 1215.1 | 1231.7 | 16.60 | 1.37 | 44345 | 5.46 | 2339.35 | 1060.4 | 2026-10-07 15:59:57 |
| ABB India Ltd. | ABB | 7122.5 | 7122.5 | 6989 | 7122.5 | 7005 | -117.50 | -1.65 | 133622 | 93.60 | 9149.95 | 2640 | 2026-10-07 15:53:49 |
| Abbott India Ltd. | ABBOTINDIA | 26150 | 26200 | 25950 | 26115 | 26120 | 5.00 | 0.02 | 8843 | 23.10 | 37000 | 17325 | 2026-10-07 15:24:56 |
| ACC Ltd. | ACC | 1180 | 1182.7 | 1160.1 | 1177 | 1165.5 | -11.50 | -0.98 | 95185 | 11.09 | 2844 | 1160.1 | 2026-10-07 16:00:23 |
| Accelya Solutions India Ltd. | ACCELYA | 1102.8 | 1108.5 | 1097 | 1097.5 | 1100.1 | 2.60 | 0.24 | 50002 | 5.50 | 2127.4 | 1012.4 | 2026-10-07 15:57:33 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 450 | 450 | 433.4 | 448.2 | 436.05 | -12.15 | -2.71 | 791408 | 34.51 | 2026-10-07 15:24:55 | ||
| Action Construction Equipment Ltd. | ACE | 1251 | 1263 | 1235.9 | 1252.2 | 1250.3 | -1.90 | -0.15 | 241706 | 30.22 | 1695 | 217.8 | 2026-10-07 15:24:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3160 | 3194.1 | 3136.1 | 3156.7 | 3174.2 | 17.50 | 0.55 | 209529 | 66.51 | 3740 | 847.35 | 2026-10-07 16:00:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1349.9 | 1370.5 | 1305.1 | 1350.1 | 1318.8 | -31.30 | -2.32 | 1468657 | 193.69 | 4236.75 | 588 | 2026-10-07 15:59:26 |
| Adani Enterprises Ltd. | ADANIENT | 2827 | 2848.3 | 2732 | 2849.9 | 2743 | -106.90 | -3.75 | 1738033 | 476.74 | 4190 | 1017.45 | 2026-10-07 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1313 | 1377.8 | 1310.7 | 1313 | 1341.4 | 28.40 | 2.16 | 6420423 | 861.24 | 2572 | 439.1 | 2026-10-07 15:59:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1782.5 | 1786 | 1739.4 | 1783.4 | 1746 | -37.40 | -2.10 | 49894 | 8.71 | 1891.1 | 395.1 | 2026-10-07 15:24:55 |
| Adani Power Ltd. | ADANIPOWER | 202 | 203.45 | 196 | 202.4 | 196.2 | -6.20 | -3.06 | 209622 | 4.11 | 895.85 | 128.1 | 2026-10-07 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 588.45 | 595.45 | 580.2 | 588.45 | 581.9 | -6.55 | -1.11 | 570256 | 33.18 | 4000 | 462.8 | 2026-10-07 16:00:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 377.5 | 380.2 | 370.05 | 378.9 | 371.45 | -7.45 | -1.97 | 19473 | 0.72 | 430.7 | 105.3 | 2026-10-07 15:24:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 45.49 | 45.55 | 44.55 | 45.68 | 44.61 | -1.07 | -2.34 | 3766821 | 16.80 | 364.4 | 44.04 | 2026-10-07 15:24:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 73 | 76.46 | 72.61 | 73.16 | 73.93 | 0.77 | 1.05 | 8138266 | 60.17 | 2026-10-07 15:24:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1080.9 | 1090 | 1040.2 | 1078 | 1049.4 | -28.60 | -2.65 | 209940 | 22.03 | 3140 | 588 | 2026-10-07 15:58:49 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1009.65 | 1040.4 | 1009.65 | 1009.65 | 1015.5 | 5.85 | 0.58 | 201360 | 20.45 | 1224.9 | 307 | 2026-10-07 15:58:04 |
| Aditya Infotech Ltd. | CPPLUS | 4023 | 4099 | 3945 | 3976 | 4070 | 94.00 | 2.36 | 202493 | 82.41 | 2026-10-07 15:24:59 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 273.1 | 274.95 | 269.5 | 273.1 | 270 | -3.10 | -1.14 | 177162 | 4.78 | 571 | 225 | 2026-10-07 15:24:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1399.1 | 1481 | 1383.4 | 1395.9 | 1460.2 | 64.30 | 4.61 | 1713087 | 250.14 | 1528.7 | 246.6 | 2026-10-07 15:59:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294 | 301.8 | 290.5 | 293.35 | 293.4 | 0.05 | 0.02 | 1350040 | 39.61 | 2026-10-07 15:24:56 | ||
| Aether Industries Ltd. | AETHER | 1781.1 | 1807.9 | 1770.5 | 1799.8 | 1787.6 | -12.20 | -0.68 | 273746 | 48.93 | 1814.1 | 725 | 2026-10-07 15:55:52 |
| Afcons Infrastructure Ltd. | AFCONS | 240.95 | 245.7 | 240.17 | 242.15 | 244.36 | 2.21 | 0.91 | 220985 | 5.40 | 2026-10-07 15:24:55 | ||
| Affle 3i Ltd. | AFFLE | 1450.2 | 1453 | 1428 | 1450.2 | 1435.1 | -15.10 | -1.04 | 114396 | 16.42 | 2185.9 | 866.5 | 2026-10-07 15:24:56 |
| AGI Greenpac Ltd. | AGI | 786 | 795.75 | 773.3 | 786.4 | 787.5 | 1.10 | 0.14 | 85348 | 6.72 | 1307.9 | 260.6 | 2026-10-07 15:52:38 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 574.95 | 574.95 | 558.5 | 576.05 | 561.1 | -14.95 | -2.60 | 26725 | 1.50 | 1542.45 | 393.6 | 2026-10-07 15:24:56 |
| AIA Engineering Ltd. | AIAENG | 3933 | 3933 | 3825.6 | 3914.7 | 3858.5 | -56.20 | -1.44 | 44527 | 17.18 | 5180 | 2383.5 | 2026-10-07 15:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3573.4 | 3611 | 3529.3 | 3573.4 | 3569.8 | -3.60 | -0.10 | 93213 | 33.28 | 3796 | 1111.6 | 2026-10-07 15:51:28 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 819.8 | 833 | 814.65 | 814.65 | 822.5 | 7.85 | 0.96 | 148243 | 12.19 | 2026-10-07 15:24:51 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 834.1 | 839 | 821.25 | 834.2 | 834 | -0.20 | -0.02 | 131103 | 10.93 | 1303.9 | 462.3 | 2026-10-07 15:24:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1389.9 | 1389.9 | 1361.6 | 1384 | 1370.2 | -13.80 | -1.00 | 79355 | 10.87 | 1493.8 | 370 | 2026-10-07 15:53:02 |
| Alkem Laboratories Ltd. | ALKEM | 5297 | 5404.5 | 5292 | 5292 | 5368.5 | 76.50 | 1.45 | 1352 | 0.73 | 6439.9 | 2855 | 2026-10-07 15:24:37 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1925.2 | 1930 | 1886.1 | 1962.2 | 1918.9 | -43.30 | -2.21 | 189986 | 36.46 | 3199 | 1212 | 2026-10-07 15:58:16 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.5 | 10.52 | 10.22 | 10.5 | 10.27 | -0.23 | -2.19 | 3087397 | 3.17 | 495 | 7.11 | 2026-10-07 15:24:56 |
| Alok Industries Ltd. | ALOKINDS | 8 | 8.5 | 7.95 | 7.83 | 8.28 | 0.45 | 5.75 | 61719771 | 51.10 | 39.05 | 6.92 | 2026-10-07 15:24:59 |
| Amagi Media Labs Ltd. | AMAGI | 558.55 | 568.95 | 557.2 | 564.15 | 560.7 | -3.45 | -0.61 | 136305 | 7.64 | 2026-10-07 15:24:58 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 744 | 745 | 729.75 | 742.9 | 733.25 | -9.65 | -1.30 | 347787 | 25.50 | 1775.95 | 479.15 | 2026-10-07 15:59:57 |
| Amber Enterprises India Ltd. | AMBER | 6810 | 6925 | 6767.5 | 6869 | 6925 | 56.00 | 0.82 | 91287 | 63.22 | 8974 | 1762.5 | 2026-10-07 15:57:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 362.4 | 362.75 | 352.45 | 361.55 | 356.9 | -4.65 | -1.29 | 3466426 | 123.72 | 706.95 | 315.3 | 2026-10-07 15:59:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2149 | 2167.5 | 2120.9 | 2142 | 2127.2 | -14.80 | -0.69 | 282649 | 60.13 | 4646 | 639.5 | 2026-10-07 15:51:21 |
| Anant Raj Ltd. | ANANTRAJ | 613.7 | 622.55 | 601.55 | 608.9 | 612.3 | 3.40 | 0.56 | 2009699 | 123.05 | 936 | 64 | 2026-10-07 15:24:56 |
| Angel One Ltd. | ANGELONE | 293.5 | 306.25 | 291.25 | 295 | 302 | 7.00 | 2.37 | 13538340 | 408.86 | 3896 | 208.63 | 2026-10-07 15:58:09 |
| Anupam Rasayan India Ltd. | ANURAS | 1166 | 1172 | 1159.5 | 1170.2 | 1165.1 | -5.10 | -0.44 | 55559 | 6.47 | 1415 | 570 | 2026-10-07 15:55:50 |
| Apar Industries Ltd. | APARINDS | 18200 | 18308 | 17960 | 18016 | 18159 | 143.00 | 0.79 | 105446 | 191.48 | 19265 | 1153 | 2026-10-07 15:24:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 103 | 104.49 | 102.68 | 103.19 | 103.65 | 0.46 | 0.45 | 67137 | 0.70 | 2026-10-07 15:24:32 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2128.6 | 2156.5 | 2115.1 | 2152 | 2117.5 | -34.50 | -1.60 | 13046 | 2.76 | 2301.4 | 941 | 2026-10-07 15:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7850 | 7917 | 7822 | 7914.5 | 7917 | 2.50 | 0.03 | 545499 | 431.87 | 9070.5 | 3987.85 | 2026-10-07 15:59:36 |
| Apollo Tyres Ltd. | APOLLOTYRE | 397.7 | 408.15 | 397.05 | 401.55 | 407.6 | 6.05 | 1.51 | 546102 | 22.26 | 584.9 | 225.45 | 2026-10-07 16:00:23 |
| Aptus Value Housing Finance India Ltd. | APTUS | 223.35 | 224.5 | 217.29 | 223.9 | 219.46 | -4.44 | -1.98 | 1540789 | 33.81 | 401.65 | 193.03 | 2026-10-07 16:00:23 |
| Archean Chemical Industries Ltd. | ACI | 471.4 | 478.05 | 466.85 | 474.5 | 475.7 | 1.20 | 0.25 | 108201 | 5.15 | 837.7 | 408.35 | 2026-10-07 15:24:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 405 | 408.8 | 396 | 406.4 | 397.95 | -8.45 | -2.08 | 139446 | 5.55 | 639.7 | 261.1 | 2026-10-07 15:52:36 |
| Arvind Ltd. | ARVIND | 534.65 | 535.5 | 526.3 | 534.65 | 529.3 | -5.35 | -1.00 | 382759 | 20.26 | 607.15 | 77.7 | 2026-10-07 15:58:29 |
| Asahi India Glass Ltd. | ASAHIINDIA | 961 | 981.5 | 950 | 956.95 | 976.25 | 19.30 | 2.02 | 142786 | 13.94 | 1074 | 419.65 | 2026-10-07 15:58:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 152.91 | 153.41 | 148.64 | 153.7 | 149.2 | -4.50 | -2.93 | 11928149 | 177.97 | 264.65 | 114.96 | 2026-10-07 15:59:26 |
| Ashoka Buildcon Ltd. | ASHOKA | 106.4 | 106.8 | 103.75 | 106.42 | 104.25 | -2.17 | -2.04 | 551101 | 5.75 | 319 | 70.15 | 2026-10-07 15:24:55 |
| Asian Paints Ltd. | ASIANPAINT | 2371.8 | 2403.2 | 2360.2 | 2424.2 | 2372.1 | -52.10 | -2.15 | 522763 | 124.00 | 3582.9 | 2115 | 2026-10-07 15:59:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 606.75 | 632.7 | 602 | 609.75 | 627.45 | 17.70 | 2.90 | 292715 | 18.37 | 2026-10-07 15:24:56 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 685.05 | 690.05 | 676.3 | 684.7 | 680.3 | -4.40 | -0.64 | 1205263 | 81.99 | 891.3 | 200.6 | 2026-10-07 15:58:43 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1704.6 | 1723.9 | 1688 | 1705.9 | 1700.1 | -5.80 | -0.34 | 194192 | 33.01 | 1960 | 213.3 | 2026-10-07 15:24:56 |
| Astral Ltd. | ASTRAL | 1401.3 | 1448 | 1390.2 | 1402.3 | 1425 | 22.70 | 1.62 | 5521 | 0.79 | 2454 | 1232.3 | 2026-10-07 15:24:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6000.5 | 6000.5 | 5802 | 5980.5 | 5918 | -62.50 | -1.05 | 6175 | 3.65 | 10691 | 2911 | 2026-10-07 15:52:17 |
| Ather Energy Ltd. | ATHERENERG | 1436 | 1466 | 1418.4 | 1446 | 1455.2 | 9.20 | 0.64 | 13272 | 1.93 | 2026-10-07 15:24:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1869 | 1938.5 | 1857.6 | 1869.3 | 1883 | 13.70 | 0.73 | 279058 | 52.55 | 2026-10-07 15:24:55 | ||
| Atul Ltd. | ATUL | 6000 | 6025 | 5917 | 6000 | 5999.5 | -0.50 | -0.01 | 45518 | 27.31 | 9812.9 | 4752 | 2026-10-07 15:58:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1018.4 | 1027 | 988.3 | 1028 | 993.8 | -34.20 | -3.33 | 23909 | 2.38 | 1144.1 | 478.35 | 2026-10-07 15:24:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696.2 | 1698.9 | 1670.5 | 1692.8 | 1682 | -10.80 | -0.64 | 438151 | 73.70 | 1740 | 397.2 | 2026-10-07 15:59:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 554.7 | 555.8 | 545.45 | 550.15 | 550.1 | -0.05 | -0.01 | 78197 | 4.30 | 2026-10-07 15:24:58 | ||
| Avalon Technologies Ltd. | AVALON | 2400.4 | 2475 | 2353.3 | 2400.4 | 2428.1 | 27.70 | 1.15 | 357460 | 86.79 | 2618 | 348 | 2026-10-07 15:24:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 714.1 | 730 | 707 | 714.1 | 722.3 | 8.20 | 1.15 | 237908 | 17.18 | 1593.8 | 321.1 | 2026-10-07 15:57:02 |
| Avenue Supermarts Ltd. | DMART | 3567.1 | 3632.9 | 3560.2 | 3581.9 | 3630.7 | 48.80 | 1.36 | 9799 | 3.56 | 5484.85 | 3292 | 2026-10-07 15:24:56 |
| AvenuesAI Ltd. | CCAVENUE | 15.45 | 15.8 | 15.25 | 15.35 | 15.59 | 0.24 | 1.56 | 8924815 | 13.91 | 41.45 | 12.85 | 2026-10-07 15:24:57 |
| AWL Agri Business Ltd. | AWL | 185.81 | 188.85 | 183.53 | 185.93 | 187.11 | 1.18 | 0.63 | 2805362 | 52.49 | 841.7 | 171.19 | 2026-10-07 16:00:23 |
| Axis Bank Ltd. | AXISBANK | 1240.2 | 1259 | 1230.2 | 1248 | 1242.5 | -5.50 | -0.44 | 9678421 | 1202.54 | 1418.3 | 707.7 | 2026-10-07 15:59:04 |
| Azad Engineering Ltd. | AZAD | 3050 | 3064.9 | 2996.5 | 3062.6 | 3050 | -12.60 | -0.41 | 568692 | 173.45 | 2026-10-07 15:24:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9970 | 9997 | 9727 | 10017 | 9860 | -157.00 | -1.57 | 15616 | 15.40 | 12774 | 3461.25 | 2026-10-07 15:24:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 491.5 | 492.7 | 481.05 | 493.5 | 484 | -9.50 | -1.93 | 186671 | 9.03 | 692 | 145.55 | 2026-10-07 15:24:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 969.15 | 984.4 | 952.3 | 963.1 | 963.85 | 0.75 | 0.08 | 11415155 | 1100.25 | 9788 | 787.9 | 2026-10-07 15:56:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1740 | 1758.6 | 1728.1 | 1752.4 | 1738 | -14.40 | -0.82 | 49293 | 8.57 | 2195 | 1215 | 2026-10-07 15:24:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.16 | 21.64 | 20.84 | 21.33 | 21.05 | -0.28 | -1.31 | 19089108 | 40.18 | 46.1 | 8.35 | 2026-10-07 16:00:23 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10699 | 10779 | 10568 | 10600 | 10662 | 62.00 | 0.58 | 39078 | 41.66 | 14763 | 5276.95 | 2026-10-07 15:59:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.11 | 84.33 | 81.7 | 82.36 | 84.31 | 1.95 | 2.37 | 4478821 | 37.76 | 2026-10-07 15:24:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2269.2 | 2269.2 | 2148 | 2287.7 | 2152 | -135.70 | -5.93 | 683037 | 146.99 | 3844 | 968.1 | 2026-10-07 15:24:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2079 | 2002 | 2082.7 | 2006.6 | -76.10 | -3.65 | 295283 | 59.25 | 3375 | 1796.3 | 2026-10-07 15:59:42 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 158.2 | 159.95 | 154.1 | 158.78 | 158.88 | 0.10 | 0.06 | 346197 | 5.50 | 320.45 | 107.7 | 2026-10-07 15:59:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 692.05 | 710 | 687.6 | 691.3 | 706.6 | 15.30 | 2.21 | 1646549 | 116.35 | 780.95 | 307.3 | 2026-10-07 16:00:23 |
| Balu Forge Industries Ltd. | BALUFORGE | 525.15 | 525.9 | 505.7 | 526.95 | 506.65 | -20.30 | -3.85 | 522608 | 26.48 | 2026-10-07 15:24:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 599 | 605 | 594.7 | 602.65 | 600.6 | -2.05 | -0.34 | 57155 | 3.43 | 1188.85 | 177 | 2026-10-07 15:24:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.15 | 167.59 | 161.33 | 164.15 | 162.99 | -1.16 | -0.71 | 10016167 | 163.25 | 314.8 | 128.16 | 2026-10-07 15:58:24 |
| Bank Of Baroda | BANKBARODA | 231.8 | 236.38 | 230.18 | 232.73 | 234.55 | 1.82 | 0.78 | 6320157 | 148.24 | 325.5 | 117 | 2026-10-07 15:58:45 |
| Bank Of India | BANKINDIA | 132.59 | 135.19 | 130.26 | 132.16 | 133.55 | 1.39 | 1.05 | 9853574 | 131.59 | 178.36 | 45.85 | 2026-10-07 15:57:49 |
| Bank Of Maharashtra | MAHABANK | 80.8 | 84.5 | 79.89 | 80.8 | 84.1 | 3.30 | 4.08 | 198261 | 1.67 | 94.5 | 16.9 | 2026-10-07 15:24:56 |
| BASF India Ltd. | BASF | 3472.1 | 3495.4 | 3434 | 3472.1 | 3453.8 | -18.30 | -0.53 | 9472 | 3.27 | 8750 | 2193 | 2026-10-07 15:56:25 |
| Bata India Ltd. | BATAINDIA | 619.85 | 624 | 613.6 | 619.85 | 615.1 | -4.75 | -0.77 | 45932 | 2.83 | 1989 | 605 | 2026-10-07 16:00:23 |
| Bayer CropScience Ltd. | BAYERCROP | 3535 | 3549.8 | 3478 | 3533.4 | 3499.9 | -33.50 | -0.95 | 25453 | 8.91 | 7196.85 | 3478 | 2026-10-07 15:24:51 |
| Belrise Industries Ltd. | BELRISE | 236.7 | 247.25 | 233.66 | 236.81 | 246.9 | 10.09 | 4.26 | 3652731 | 90.19 | 2026-10-07 15:24:55 | ||
| BEML Ltd. | BEML | 2042.2 | 2042.6 | 1992.1 | 2042.2 | 2006.2 | -36.00 | -1.76 | 146910 | 29.47 | 5488 | 1128 | 2026-10-07 16:00:23 |
| Berger Paints India Ltd. | BERGEPAINT | 470.6 | 471.9 | 461.8 | 472.55 | 463.9 | -8.65 | -1.83 | 189882 | 8.81 | 759 | 391.1 | 2026-10-07 15:59:38 |
| Bhansali Engineering Polymers Ltd. | BEPL | 129.6 | 129.6 | 126.82 | 128.63 | 127.61 | -1.02 | -0.79 | 541542 | 6.91 | 177 | 58.0333333333333 | 2026-10-07 15:59:28 |
| Bharat Bijlee Ltd. | BBL | 2070 | 2084.8 | 2037.7 | 2068.8 | 2040.3 | -28.50 | -1.38 | 17075 | 3.48 | 7000 | 1692.8 | 2026-10-07 15:24:57 |
| Bharat Dynamics Ltd. | BDL | 1104.9 | 1104.9 | 1078.6 | 1101.8 | 1085 | -16.80 | -1.52 | 790105 | 85.73 | 2958 | 785.75 | 2026-10-07 15:59:44 |
| Bharat Electronics Ltd. | BEL | 386.5 | 386.5 | 378 | 387.4 | 378.3 | -9.10 | -2.35 | 13636290 | 515.86 | 473.45 | 87 | 2026-10-07 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1871 | 1871 | 1826.9 | 1880 | 1841.8 | -38.20 | -2.03 | 410629 | 75.63 | 2295 | 677.35 | 2026-10-07 15:54:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 451.5 | 455.95 | 446.6 | 452 | 448.5 | -3.50 | -0.77 | 14450998 | 648.13 | 455.95 | 51.35 | 2026-10-07 15:59:12 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 298.65 | 294.75 | 300.5 | 296.35 | -4.15 | -1.38 | 6249901 | 185.22 | 687.95 | 234.01 | 2026-10-07 15:57:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1823 | 1854.7 | 1810.5 | 1810.5 | 1837.8 | 27.30 | 1.51 | 422490 | 77.65 | 2174.5 | 686.2 | 2026-10-07 15:24:55 |
| Bikaji Foods International Ltd. | BIKAJI | 484.9 | 490.3 | 482 | 481.1 | 483.55 | 2.45 | 0.51 | 134404 | 6.50 | 1007.95 | 303 | 2026-10-07 15:24:56 |
| Biocon Ltd. | BIOCON | 368.4 | 368.4 | 358.4 | 369.1 | 360 | -9.10 | -2.47 | 34512 | 1.24 | 447.15 | 191.55 | 2026-10-07 15:24:57 |
| Birla Corporation Ltd. | BIRLACORPN | 803.4 | 820.5 | 793 | 803.45 | 814.4 | 10.95 | 1.36 | 52418 | 4.27 | 1802 | 769.6 | 2026-10-07 15:58:59 |
| Birlasoft Ltd. | BSOFT | 278 | 281.8 | 275.2 | 279.45 | 278.05 | -1.40 | -0.50 | 958771 | 26.66 | 861.85 | 250.25 | 2026-10-07 16:00:23 |
| BlackBuck Ltd. | BLACKBUCK | 599.5 | 618 | 593.75 | 596 | 617.7 | 21.70 | 3.64 | 414535 | 25.61 | 2026-10-07 15:24:56 | ||
| BLS International Services Ltd. | BLS | 224 | 225.53 | 220.23 | 223.97 | 220.83 | -3.14 | -1.40 | 500844 | 11.06 | 521.8 | 110.075 | 2026-10-07 15:24:55 |
| Blue Dart Express Ltd. | BLUEDART | 4596.9 | 4620.8 | 4519.3 | 4562.8 | 4555.2 | -7.60 | -0.17 | 18776 | 8.55 | 9640 | 4458.1 | 2026-10-07 15:59:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 540 | 545.5 | 535.7 | 538.15 | 542.05 | 3.90 | 0.72 | 202346 | 10.97 | 2026-10-07 15:24:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1562.9 | 1575 | 1530.1 | 1571.5 | 1530.1 | -41.40 | -2.63 | 436486 | 66.79 | 2417 | 493.5 | 2026-10-07 15:57:28 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1301.3 | 1301.3 | 1263.2 | 1298.2 | 1269.4 | -28.80 | -2.22 | 113931 | 14.46 | 2975 | 781.05 | 2026-10-07 15:55:30 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 102.91 | 102.91 | 101.01 | 102.91 | 101.63 | -1.28 | -1.24 | 416073 | 4.23 | 256.4 | 53.25 | 2026-10-07 16:00:23 |
| Borosil Renewables Ltd. | BORORENEW | 447.9 | 448 | 433.8 | 449.85 | 438.1 | -11.75 | -2.61 | 357439 | 15.66 | 721 | 374.4 | 2026-10-07 15:59:48 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1993 | 1993 | 1928.2 | 1976.9 | 1948.1 | -28.80 | -1.46 | 34819 | 6.78 | 2620.1 | 938 | 2026-10-07 15:57:32 |
| Bosch Ltd. | BOSCHLTD | 45000 | 45000 | 44305 | 45000 | 44410 | -590.00 | -1.31 | 21193 | 94.12 | 50000 | 15300 | 2026-10-07 15:53:14 |
| Brainbees Solutions Ltd. | FIRSTCRY | 178.01 | 178.01 | 172 | 177.57 | 172.2 | -5.37 | -3.02 | 1173477 | 20.21 | 2026-10-07 15:24:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 572 | 573.8 | 552.45 | 569.1 | 554.55 | -14.55 | -2.56 | 155615 | 8.63 | 1453.1 | 430.7 | 2026-10-07 15:24:57 |
| Britannia Industries Ltd. | BRITANNIA | 4870.1 | 4873.2 | 4775.1 | 4883.8 | 4780 | -103.80 | -2.13 | 248082 | 118.58 | 6469.9 | 3564.1 | 2026-10-07 15:54:30 |
| BSE Ltd. | BSE | 3265 | 3372.6 | 3246.5 | 3305 | 3362 | 57.00 | 1.72 | 22755 | 7.65 | 7588 | 406.2 | 2026-10-07 15:24:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 95 | 95.11 | 93.1 | 95 | 94.52 | -0.48 | -0.51 | 301825 | 2.85 | 333.3 | 79.95 | 2026-10-07 15:55:22 |
| Campus Activewear Ltd. | CAMPUS | 208.68 | 208.84 | 204.36 | 208.68 | 208.37 | -0.31 | -0.15 | 310132 | 6.46 | 639.3 | 199.54 | 2026-10-07 15:54:30 |
| Can Fin Homes Ltd. | CANFINHOME | 733.85 | 736 | 718.55 | 734.75 | 727 | -7.75 | -1.05 | 448265 | 32.59 | 964.9 | 452 | 2026-10-07 15:59:33 |
| Canara Bank | CANBK | 117.95 | 120.25 | 116.51 | 117.82 | 118.7 | 0.88 | 0.75 | 148428 | 1.76 | 632.9 | 78.6 | 2026-10-07 15:24:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2675.2 | 2689 | 2610 | 2679.7 | 2649.1 | -30.60 | -1.14 | 103774 | 27.49 | 2990 | 575 | 2026-10-07 15:59:55 |
| Capri Global Capital Ltd. | CGCL | 246 | 251.5 | 242.52 | 246.88 | 250.78 | 3.90 | 1.58 | 1718147 | 43.09 | 1049 | 150.51 | 2026-10-07 15:24:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1277.5 | 1277.5 | 1246.2 | 1269.6 | 1256.7 | -12.90 | -1.02 | 124207 | 15.61 | 1841.15 | 735.2 | 2026-10-07 15:55:27 |
| Care Ratings Ltd. | CARERATING | 1588.6 | 1613.7 | 1585.6 | 1588.2 | 1593.8 | 5.60 | 0.35 | 27925 | 4.45 | 1964 | 465 | 2026-10-07 15:24:56 |
| CarTrade Tech Ltd. | CARTRADE | 2903 | 2956 | 2864.3 | 2911.7 | 2914.7 | 3.00 | 0.10 | 116560 | 33.97 | 3290.5 | 340.15 | 2026-10-07 15:59:42 |
| Castrol India Ltd. | CASTROLIND | 200.2 | 200.58 | 195.75 | 200.2 | 197.15 | -3.05 | -1.52 | 1731839 | 34.14 | 284.4 | 107.4 | 2026-10-07 16:00:23 |
| CCL Products (India) Ltd. | CCL | 1049.3 | 1064.8 | 1041.9 | 1054.9 | 1050 | -4.90 | -0.46 | 82895 | 8.70 | 1242.2 | 412.1 | 2026-10-07 15:24:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 895 | 904.8 | 888 | 896.6 | 896 | -0.60 | -0.07 | 53855 | 4.83 | 2747.85 | 795 | 2026-10-07 16:00:23 |
| Ceat Ltd. | CEATLTD | 3309.1 | 3328.7 | 3285.4 | 3328.7 | 3303.1 | -25.60 | -0.77 | 21233 | 7.01 | 4438 | 1324.2 | 2026-10-07 15:24:55 |
| Cello World Ltd. | CELLO | 366.9 | 398 | 360.5 | 369.15 | 392.05 | 22.90 | 6.20 | 10415642 | 408.35 | 2026-10-07 15:24:59 | ||
| Central Bank Of India | CENTRALBK | 30.19 | 30.57 | 29.99 | 30.19 | 30.42 | 0.23 | 0.76 | 3809554 | 11.59 | 76.9 | 17.65 | 2026-10-07 15:24:56 |
| Central Depository Services (India) Ltd. | CDSL | 1260 | 1282.5 | 1251 | 1263.4 | 1277 | 13.60 | 1.08 | 4640 | 0.59 | 2989 | 880.9 | 2026-10-07 15:24:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 689.95 | 689.95 | 676.85 | 679.85 | 684.95 | 5.10 | 0.75 | 39573 | 2.71 | 935 | 436 | 2026-10-07 15:24:56 |
| Cera Sanitaryware Ltd. | CERA | 5122.5 | 5138 | 5031 | 5122.5 | 5040 | -82.50 | -1.61 | 3900 | 1.97 | 10789.95 | 4461.1 | 2026-10-07 15:24:52 |
| CESC Ltd. | CESC | 134.13 | 134.13 | 130.52 | 134.43 | 131.18 | -3.25 | -2.42 | 1268698 | 16.64 | 212.49 | 62.1 | 2026-10-07 16:00:23 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912.6 | 890.2 | 912 | 894.5 | -17.50 | -1.92 | 1854228 | 165.86 | 980.9 | 212.1 | 2026-10-07 15:59:24 |
| Chalet Hotels Ltd. | CHALET | 818.2 | 851.95 | 817.55 | 818.2 | 847.4 | 29.20 | 3.57 | 186088 | 15.77 | 1082 | 303.95 | 2026-10-07 15:55:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 404.05 | 404.75 | 394.55 | 404.8 | 396.35 | -8.45 | -2.09 | 285277 | 11.31 | 742.2 | 248.4 | 2026-10-07 15:59:43 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 208.95 | 235.9 | 206.89 | 210.24 | 228.22 | 17.98 | 8.55 | 5553053 | 126.73 | 633.9 | 161 | 2026-10-07 15:57:16 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1410 | 1628.7 | 1410 | 1405.7 | 1612.3 | 206.60 | 14.70 | 20027812 | 3229.08 | 1677.5 | 186.6 | 2026-10-07 16:00:23 |
| Choice International Ltd. | CHOICEIN | 727.9 | 730 | 720.05 | 727.15 | 723.7 | -3.45 | -0.47 | 176686 | 12.79 | 860.5 | 211.5 | 2026-10-07 15:53:08 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1425.5 | 1441 | 1390.3 | 1424.6 | 1404.3 | -20.30 | -1.42 | 77072 | 10.82 | 2231.6 | 511.3 | 2026-10-07 15:24:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1607.1 | 1612.4 | 1564.7 | 1611 | 1564.7 | -46.30 | -2.87 | 1859926 | 291.02 | 1952.5 | 658 | 2026-10-07 15:58:10 |
| CIE Automotive India Ltd. | CIEINDIA | 379.95 | 380.45 | 373.1 | 379 | 379.55 | 0.55 | 0.15 | 205606 | 7.80 | 622.4 | 250.45 | 2026-10-07 15:24:57 |
| Cipla Ltd. | CIPLA | 1338.5 | 1351 | 1324.7 | 1340.2 | 1327.2 | -13.00 | -0.97 | 847901 | 112.53 | 1702.05 | 852 | 2026-10-07 15:58:03 |
| City Union Bank Ltd. | CUB | 224 | 226.3 | 219.37 | 223.75 | 222.12 | -1.63 | -0.73 | 2247151 | 49.91 | 324.1 | 119.5 | 2026-10-07 15:58:09 |
| Clean Science And Technology Ltd. | CLEAN | 824.8 | 824.8 | 810.15 | 823.15 | 813.7 | -9.45 | -1.15 | 119533 | 9.73 | 1980 | 652 | 2026-10-07 15:57:19 |
| CMS Info Systems Ltd. | CMSINFO | 221.9 | 221.9 | 215.56 | 220.35 | 218.37 | -1.98 | -0.90 | 529249 | 11.56 | 616.5 | 215.12 | 2026-10-07 16:00:23 |
| Coal India Ltd. | COALINDIA | 411.65 | 415.85 | 410.8 | 411.65 | 414.5 | 2.85 | 0.69 | 103386 | 4.29 | 543.55 | 207.6 | 2026-10-07 15:24:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1282 | 1282 | 1246.4 | 1282 | 1256 | -26.00 | -2.03 | 2703 | 0.34 | 2979.45 | 329.1 | 2026-10-07 15:24:55 |
| Coforge Ltd. | COFORGE | 1843 | 1857.9 | 1823 | 1849.7 | 1836.9 | -12.80 | -0.69 | 20815 | 3.82 | 10026.8 | 1008.1 | 2026-10-07 15:24:55 |
| Cohance Lifesciences Ltd. | COHANCE | 456.7 | 475.5 | 453.2 | 457 | 454.95 | -2.05 | -0.45 | 1243938 | 56.59 | 1360 | 266.7 | 2026-10-07 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1800.9 | 1800.9 | 1761.2 | 1809.4 | 1763 | -46.40 | -2.56 | 33297 | 5.87 | 3890 | 1434.6 | 2026-10-07 15:24:56 |
| Computer Age Management Services Ltd. | CAMS | 693.9 | 706 | 690.85 | 693.9 | 694.6 | 0.70 | 0.10 | 1014012 | 70.43 | 5367.5 | 611.4 | 2026-10-07 15:55:31 |
| Concord Biotech Ltd. | CONCORDBIO | 1373 | 1379.5 | 1356 | 1368.8 | 1360.6 | -8.20 | -0.60 | 41475 | 5.64 | 2026-10-07 15:24:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 86.99 | 92.97 | 86.68 | 86.67 | 91.82 | 5.15 | 5.94 | 5289439 | 48.57 | 120 | 28.06 | 2026-10-07 15:24:56 |
| Container Corporation Of India Ltd. | CONCOR | 446.5 | 446.55 | 439.65 | 445.85 | 439.75 | -6.10 | -1.37 | 967884 | 42.56 | 1180 | 421.45 | 2026-10-07 15:56:16 |
| Coromandel International Ltd. | COROMANDEL | 1788.3 | 1788.3 | 1727 | 1788.3 | 1745.5 | -42.80 | -2.39 | 287433 | 50.17 | 2718.9 | 838 | 2026-10-07 15:58:34 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10300 | 10312 | 10103 | 10348 | 10198 | -150.00 | -1.45 | 32592 | 33.24 | 11999 | 2502.3 | 2026-10-07 15:50:24 |
| CreditAccess Grameen Ltd. | CREDITACC | 1265.8 | 1274.6 | 1231.1 | 1265.8 | 1239.6 | -26.20 | -2.07 | 144021 | 17.85 | 1790.75 | 750.2 | 2026-10-07 15:55:52 |
| CRISIL Ltd. | CRISIL | 4523.3 | 4525 | 4446.9 | 4523.3 | 4509.1 | -14.20 | -0.31 | 12717 | 5.73 | 6950 | 2725 | 2026-10-07 15:57:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 211.98 | 213.09 | 210.13 | 211.98 | 211.48 | -0.50 | -0.24 | 27997 | 0.59 | 484 | 201.1 | 2026-10-07 15:24:55 |
| CSB Bank Ltd. | CSBBANK | 306.65 | 309.85 | 302.75 | 305.85 | 307.85 | 2.00 | 0.65 | 290429 | 8.94 | 574.4 | 198 | 2026-10-07 15:24:57 |
| Cummins India Ltd. | CUMMINSIND | 4925 | 4964.3 | 4850 | 4919 | 4872.2 | -46.80 | -0.95 | 631136 | 307.50 | 6100 | 1103.8 | 2026-10-07 15:52:47 |
| Cyient DLM Ltd. | CYIENTDLM | 936 | 1014.65 | 935.3 | 939 | 988 | 49.00 | 5.22 | 1337716 | 132.17 | 1014.65 | 265.2 | 2026-10-07 15:24:59 |
| Cyient Ltd. | CYIENT | 1119.2 | 1137.6 | 1109.6 | 1119.4 | 1115 | -4.40 | -0.39 | 259473 | 28.93 | 2381 | 723.8 | 2026-10-07 16:00:23 |
| D.B. Corp Ltd. | DBCORP | 172.52 | 175.7 | 170.06 | 173.57 | 171.71 | -1.86 | -1.07 | 91026 | 1.56 | 403.9 | 89.75 | 2026-10-07 15:24:56 |
| Dabur India Ltd. | DABUR | 387.7 | 388.85 | 380.05 | 388.9 | 383.55 | -5.35 | -1.38 | 2429201 | 93.17 | 672 | 368.05 | 2026-10-07 15:57:22 |
| Dalmia Bharat Ltd. | DALBHARAT | 1661 | 1697.8 | 1637 | 1682.6 | 1640.1 | -42.50 | -2.53 | 50180 | 8.23 | 2488.9 | 1476.05 | 2026-10-07 15:58:32 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 453 | 463.95 | 439.95 | 453 | 447.65 | -5.35 | -1.18 | 310835 | 13.91 | 585 | 261.4 | 2026-10-07 16:00:23 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4305 | 4307.6 | 4220 | 4299.2 | 4233.4 | -65.80 | -1.53 | 184614 | 78.15 | 5000 | 816.1 | 2026-10-07 16:00:23 |
| Datamatics Global Services Ltd. | DATAMATICS | 771 | 777.9 | 761 | 771.2 | 763.15 | -8.05 | -1.04 | 31246 | 2.38 | 1120 | 256 | 2026-10-07 15:24:56 |
| DCB Bank Ltd. | DCBBANK | 197.32 | 202.4 | 195.38 | 200.78 | 202 | 1.22 | 0.61 | 2038004 | 41.17 | 234.8 | 81.15 | 2026-10-07 15:24:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 980 | 984.55 | 960 | 988.85 | 969.3 | -19.55 | -1.98 | 83135 | 8.06 | 1502.3 | 730.2 | 2026-10-07 16:00:23 |
| DCX Systems Ltd. | DCXINDIA | 159.94 | 159.94 | 156 | 160.23 | 158.2 | -2.03 | -1.27 | 175551 | 2.78 | 451.9 | 138 | 2026-10-07 15:24:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1392.5 | 1421 | 1361.9 | 1385.6 | 1415.4 | 29.80 | 2.15 | 423588 | 59.95 | 1778.6 | 461 | 2026-10-07 16:00:23 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1559.9 | 1561.5 | 1536 | 1560.6 | 1555.2 | -5.40 | -0.35 | 118031 | 18.36 | 3169 | 1280 | 2026-10-07 15:24:57 |
| Delhivery Ltd. | DELHIVERY | 407.5 | 407.5 | 398.15 | 407.5 | 398.15 | -9.35 | -2.29 | 1068381 | 42.54 | 621.95 | 236.53 | 2026-10-07 15:59:29 |
| Delta Corp Ltd. | DELTACORP | 84.23 | 85.2 | 81.32 | 84.34 | 81.97 | -2.37 | -2.81 | 13231997 | 108.46 | 259.95 | 48.3 | 2026-10-07 15:24:55 |
| Den Networks Ltd. | DEN | 25.77 | 26.29 | 25.77 | 25.78 | 26.01 | 0.23 | 0.89 | 187660 | 0.49 | 69.4 | 22.52 | 2026-10-07 15:24:56 |
| Devyani International Ltd. | DEVYANI | 129 | 131.45 | 128.52 | 129.53 | 128.98 | -0.55 | -0.42 | 377773 | 4.87 | 227.5 | 91.55 | 2026-10-07 15:56:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 910 | 910 | 890 | 909.55 | 891.45 | -18.10 | -1.99 | 29702 | 2.65 | 1975 | 605.1 | 2026-10-07 15:24:56 |
| Diamond Power Infrastructure Ltd. | DIACABS | 367 | 379.45 | 362 | 368.3 | 369 | 0.70 | 0.19 | 830445 | 30.64 | 1899.95 | 1.95 | 2026-10-07 15:24:56 |
| Dilip Buildcon Ltd. | DBL | 399.3 | 415.2 | 394.05 | 400.8 | 409.4 | 8.60 | 2.15 | 308856 | 12.64 | 588 | 159.55 | 2026-10-07 15:24:56 |
| Dish TV India Ltd. | DISHTV | 2.14 | 2.16 | 2.12 | 2.12 | 2.14 | 0.02 | 0.94 | 593776 | 0.13 | 26.05 | 1.82 | 2026-10-07 15:24:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 153.86 | 153.9 | 151.3 | 153.57 | 152.03 | -1.54 | -1.00 | 100719 | 1.53 | 321.95 | 80 | 2026-10-07 15:24:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9500.5 | 9660 | 9494 | 9550 | 9559 | 9.00 | 0.09 | 9285 | 8.88 | 9740 | 2730 | 2026-10-07 15:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13030 | 13072 | 12897 | 13015 | 12945 | -70.00 | -0.54 | 5743 | 7.43 | 19148.9 | 2553 | 2026-10-07 15:24:57 |
| DLF Ltd. | DLF | 664.95 | 666.45 | 652.4 | 666.1 | 654.5 | -11.60 | -1.74 | 42540 | 2.78 | 967.6 | 336.5 | 2026-10-07 15:24:56 |
| Dodla Dairy Ltd | DODLA | 1024.9 | 1024.9 | 1007.3 | 1019.9 | 1013.3 | -6.60 | -0.65 | 10009 | 1.01 | 1525 | 431.2 | 2026-10-07 15:51:42 |
| DOMS Industries Ltd. | DOMS | 2070 | 2075.8 | 2052.1 | 2073.2 | 2062.4 | -10.80 | -0.52 | 7808 | 1.61 | 2026-10-07 15:24:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.5 | 1970 | 1930.7 | 1964.2 | 1947.2 | -17.00 | -0.87 | 250656 | 48.81 | 3653.95 | 1272.6 | 2026-10-07 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1208 | 1222.8 | 1192.2 | 1208 | 1203.8 | -4.20 | -0.35 | 1754646 | 211.22 | 7107.45 | 1020 | 2026-10-07 15:52:43 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 60.5 | 61.14 | 60.1 | 60.66 | 60.47 | -0.19 | -0.31 | 26367 | 0.16 | 847 | 56 | 2026-10-07 15:24:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 698 | 701.75 | 691 | 699.2 | 699.55 | 0.35 | 0.05 | 336016 | 23.51 | 1246.8 | 433.2 | 2026-10-07 15:57:40 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.85 | 6.07 | 5.75 | 5.8 | 5.86 | 0.06 | 1.03 | 27006843 | 15.83 | 73.5 | 5.71 | 2026-10-07 16:00:23 |
| eClerx Services Ltd. | ECLERX | 1917.5 | 1917.5 | 1868.8 | 1917.2 | 1898 | -19.20 | -1.00 | 120773 | 22.92 | 4995 | 1221 | 2026-10-07 15:24:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 136.43 | 136.88 | 133.02 | 135.53 | 134 | -1.53 | -1.13 | 2847904 | 38.16 | 146 | 35 | 2026-10-07 15:24:56 |
| Eicher Motors Ltd. | EICHERMOT | 7004 | 7050 | 6960 | 7051 | 6960 | -91.00 | -1.29 | 272452 | 189.63 | 8230 | 2836 | 2026-10-07 15:59:31 |
| EIH Ltd. | EIHOTEL | 299.2 | 301.2 | 295.6 | 300.7 | 296.5 | -4.20 | -1.40 | 92171 | 2.73 | 502.2 | 150.35 | 2026-10-07 15:54:42 |
| Elecon Engineering Company Ltd. | ELECON | 447.5 | 451.35 | 440 | 446.3 | 441.25 | -5.05 | -1.13 | 235413 | 10.39 | 1409 | 317.4 | 2026-10-07 15:24:57 |
| Electronics Mart India Ltd. | EMIL | 200.9 | 212.64 | 200.3 | 201.42 | 211.79 | 10.37 | 5.15 | 8960609 | 189.78 | 262 | 61.6 | 2026-10-07 15:24:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.14 | 79.89 | 76.85 | 78.97 | 78.73 | -0.24 | -0.30 | 2837104 | 22.34 | 236.6 | 31.5 | 2026-10-07 15:59:29 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595 | 604.9 | 592.95 | 599.25 | 602.05 | 2.80 | 0.47 | 209835 | 12.63 | 798.95 | 357.95 | 2026-10-07 15:55:50 |
| Emami Ltd. | EMAMILTD | 383 | 383.1 | 370.05 | 384 | 375.5 | -8.50 | -2.21 | 1499292 | 56.30 | 860 | 340.55 | 2026-10-07 15:24:56 |
| Embassy Developments Ltd. | EMBDL | 57.49 | 57.89 | 56.66 | 57.33 | 57.25 | -0.08 | -0.14 | 1386044 | 7.94 | 164.36 | 39.46 | 2026-10-07 15:24:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1913.9 | 1932.9 | 1901.2 | 1922.4 | 1919.1 | -3.30 | -0.17 | 37562 | 7.21 | 2026-10-07 15:24:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 296 | 311.35 | 292.25 | 296.5 | 305.85 | 9.35 | 3.15 | 2982119 | 91.21 | 2026-10-07 15:24:55 | ||
| eMudhra Ltd. | EMUDHRA | 605 | 620.75 | 581.35 | 607.9 | 605.5 | -2.40 | -0.39 | 633364 | 38.35 | 1024 | 206.8 | 2026-10-07 15:57:46 |
| Endurance Technologies Ltd. | ENDURANCE | 2530 | 2537 | 2488.7 | 2516 | 2513.7 | -2.30 | -0.09 | 73196 | 18.40 | 3079.9 | 1179 | 2026-10-07 15:24:59 |
| Engineers India Ltd. | ENGINERSIN | 313.3 | 316.15 | 305.5 | 313.3 | 308.3 | -5.00 | -1.60 | 4102945 | 126.49 | 321.4 | 62.4 | 2026-10-07 15:58:30 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1720.8 | 1753.8 | 1701 | 1721.6 | 1712 | -9.60 | -0.56 | 64490 | 11.04 | 2026-10-07 15:24:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 185.54 | 188.95 | 182.82 | 185.54 | 187.7 | 2.16 | 1.16 | 396779 | 7.45 | 2026-10-07 15:24:57 | ||
| Epigral Ltd. | EPIGRAL | 1035.9 | 1040 | 1018.3 | 1036.2 | 1030 | -6.20 | -0.60 | 47054 | 4.85 | 2406.75 | 807 | 2026-10-07 15:53:42 |
| EPL Ltd. | EPL | 236.5 | 237.99 | 232.35 | 237.23 | 237.03 | -0.20 | -0.08 | 1184596 | 28.08 | 289.9 | 147 | 2026-10-07 15:59:30 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.95 | 69.2 | 67.36 | 67.96 | 68.92 | 0.96 | 1.41 | 1250396 | 8.62 | 116.5 | 42.85 | 2026-10-07 15:59:46 |
| Eris Lifesciences Ltd. | ERIS | 1184.7 | 1221.9 | 1141.2 | 1184.7 | 1143.9 | -40.80 | -3.44 | 196971 | 22.53 | 1910 | 551.3 | 2026-10-07 15:24:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42.69 | 43.21 | 41.75 | 42.15 | 42.7 | 0.55 | 1.30 | 216768 | 0.93 | 2026-10-07 15:24:50 | ||
| Escorts Kubota Ltd. | ESCORTS | 2805 | 2805 | 2771 | 2811.7 | 2785.5 | -26.20 | -0.93 | 38964 | 10.85 | 4420 | 1645 | 2026-10-07 15:52:36 |
| Eternal Ltd. | ETERNAL | 332.6 | 332.7 | 324.6 | 329 | 328 | -1.00 | -0.30 | 23804457 | 780.79 | 368.45 | 44.35 | 2026-10-07 15:56:42 |
| Ethos Ltd. | ETHOSLTD | 2626.1 | 2683.9 | 2608 | 2621.2 | 2634.8 | 13.60 | 0.52 | 106641 | 28.10 | 3524.95 | 844.55 | 2026-10-07 15:51:47 |
| Eveready Industries India Ltd. | EVEREADY | 317.35 | 323 | 315 | 320.1 | 320.45 | 0.35 | 0.11 | 34609 | 1.11 | 505 | 259.65 | 2026-10-07 15:24:39 |
| Exide Industries Ltd. | EXIDEIND | 407 | 409.55 | 401 | 405.75 | 402.95 | -2.80 | -0.69 | 1208162 | 48.68 | 620.35 | 152.7 | 2026-10-07 15:56:41 |
| FDC Ltd. | FDC | 331.75 | 337.7 | 326.15 | 333.65 | 328.55 | -5.10 | -1.53 | 84094 | 2.76 | 658.85 | 245.25 | 2026-10-07 16:00:23 |
| Fiem Industries Ltd. | FIEMIND | 1784.3 | 1803.9 | 1768.1 | 1779.5 | 1798 | 18.50 | 1.04 | 37929 | 6.82 | 2674.8 | 1075.3 | 2026-10-07 15:24:56 |
| Fine Organic Industries Ltd. | FINEORG | 5537 | 5666 | 5372 | 5537 | 5625.5 | 88.50 | 1.60 | 67944 | 38.22 | 7328.75 | 3407 | 2026-10-07 16:00:23 |
| Fineotex Chemical Ltd. | FCL | 58.95 | 60.9 | 57.51 | 59.2 | 57.8 | -1.40 | -2.36 | 29767531 | 172.06 | 458.85 | 19.1 | 2026-10-07 16:00:23 |
| Finolex Cables Ltd. | FINCABLES | 1481.1 | 1494.9 | 1463.4 | 1474 | 1483.5 | 9.50 | 0.64 | 409024 | 60.68 | 1700 | 424.8 | 2026-10-07 15:54:44 |
| Finolex Industries Ltd. | FINPIPE | 154.03 | 155.69 | 153.11 | 154.72 | 153.91 | -0.81 | -0.52 | 313175 | 4.82 | 355.9 | 121.5 | 2026-10-07 16:00:23 |
| Firstsource Solutions Ltd. | FSL | 261.8 | 265.85 | 257.6 | 260.25 | 258.6 | -1.65 | -0.63 | 737905 | 19.08 | 422.3 | 96.25 | 2026-10-07 15:24:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 514.6 | 518.4 | 507 | 514.35 | 508.35 | -6.00 | -1.17 | 626790 | 31.86 | 943.75 | 338.15 | 2026-10-07 15:24:56 |
| Flair Writing Industries Ltd. | FLAIR | 227.1 | 228.59 | 225.59 | 227.84 | 228.1 | 0.26 | 0.11 | 22333 | 0.51 | 2026-10-07 15:24:51 | ||
| Fortis Healthcare Ltd. | FORTIS | 760.15 | 782.45 | 753.45 | 764 | 780 | 16.00 | 2.09 | 33350 | 2.60 | 1104.3 | 245.5 | 2026-10-07 15:24:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 337 | 346.45 | 337 | 338.2 | 341.25 | 3.05 | 0.90 | 6078112 | 207.42 | 349.55 | 114.25 | 2026-10-07 15:57:25 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 417.5 | 442 | 410.85 | 418.85 | 432.4 | 13.55 | 3.24 | 397240 | 17.18 | 2026-10-07 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 170.05 | 172.2 | 167.5 | 169 | 167.85 | -1.15 | -0.68 | 224209 | 3.76 | 691 | 123.96 | 2026-10-07 15:24:57 |
| Gabriel India Ltd. | GABRIEL | 1350.5 | 1363.7 | 1329.6 | 1352.9 | 1346.9 | -6.00 | -0.44 | 195774 | 26.37 | 1600 | 129.45 | 2026-10-07 15:57:47 |
| GAIL (India) Ltd. | GAIL | 171.01 | 171.22 | 168.56 | 172.08 | 170.71 | -1.37 | -0.80 | 7094410 | 121.11 | 246.3 | 83 | 2026-10-07 15:56:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2435.6 | 2503.1 | 2421 | 2442.4 | 2434 | -8.40 | -0.34 | 78369 | 19.08 | 3447.55 | 1510 | 2026-10-07 15:56:00 |
| Ganesh Housing Ltd. | GANESHHOU | 713.8 | 717.95 | 690.55 | 713.65 | 701.25 | -12.40 | -1.74 | 22926 | 1.61 | 1485 | 262.1 | 2026-10-07 15:24:48 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2130 | 2130.1 | 2092 | 2137.3 | 2102 | -35.30 | -1.65 | 279451 | 58.74 | 3538.4 | 252.25 | 2026-10-07 16:00:23 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7082 | 7135 | 6834 | 7102.5 | 6903.5 | -199.00 | -2.80 | 84439 | 58.29 | 7990 | 491.35 | 2026-10-07 16:00:23 |
| Gateway Distriparks Ltd. | GATEWAY | 51 | 52.25 | 50.75 | 50.91 | 51.65 | 0.74 | 1.45 | 900667 | 4.65 | 121.55 | 48.1 | 2026-10-07 15:59:45 |
| GE Vernova T&D India Ltd. | GVT&D | 4260 | 4340.2 | 4201.2 | 4245.1 | 4325 | 79.90 | 1.88 | 8549 | 3.70 | 5650 | 98.55 | 2026-10-07 15:24:56 |
| General Insurance Corporation of India | GICRE | 315 | 318.35 | 311.5 | 314.25 | 316.55 | 2.30 | 0.73 | 681917 | 21.59 | 525.5 | 117.4 | 2026-10-07 15:58:23 |
| GHCL Ltd. | GHCL | 409 | 409.05 | 394.1 | 408.85 | 398.8 | -10.05 | -2.46 | 150335 | 6.00 | 779 | 394.1 | 2026-10-07 16:00:23 |
| Gillette India Ltd. | GILLETTE | 7060 | 7284 | 7006 | 7057 | 7223.5 | 166.50 | 2.36 | 26580 | 19.20 | 11500 | 4135.25 | 2026-10-07 15:57:10 |
| Gland Pharma Ltd. | GLAND | 3026 | 3171 | 3019 | 3006.1 | 3150.6 | 144.50 | 4.81 | 1341221 | 422.57 | 3171 | 861 | 2026-10-07 16:00:23 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2760 | 2760 | 2613.3 | 2755 | 2634 | -121.00 | -4.39 | 125296 | 33.00 | 3515.7 | 1227 | 2026-10-07 15:59:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2314.9 | 2326.8 | 2274.4 | 2311 | 2282.3 | -28.70 | -1.24 | 500247 | 114.17 | 2532.4 | 361.4 | 2026-10-07 15:53:09 |
| Global Health Ltd. | MEDANTA | 1300 | 1300.1 | 1258.8 | 1300.8 | 1294.7 | -6.10 | -0.47 | 459007 | 59.43 | 1544 | 390.55 | 2026-10-07 15:24:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 810 | 823.45 | 794 | 812.7 | 797.7 | -15.00 | -1.85 | 83543 | 6.66 | 1369.75 | 661.3 | 2026-10-07 15:24:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1429.9 | 1459.5 | 1427 | 1425.7 | 1438 | 12.30 | 0.86 | 171982 | 24.73 | 2110 | 735 | 2026-10-07 15:58:32 |
| GMR Airports Ltd. | GMRAIRPORT | 92.8 | 93.37 | 91.1 | 93.06 | 91.15 | -1.91 | -2.05 | 218526 | 1.99 | 115.64 | 33.35 | 2026-10-07 15:24:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 260 | 269.85 | 259 | 258.6 | 264.05 | 5.45 | 2.11 | 806073 | 21.28 | 2026-10-07 15:24:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 305.95 | 309.9 | 300.45 | 306.45 | 306.15 | -0.30 | -0.10 | 62693 | 1.92 | 1453 | 237.05 | 2026-10-07 15:56:28 |
| Godawari Power And Ispat Ltd. | GPIL | 218 | 218 | 212.95 | 218.98 | 214.24 | -4.74 | -2.16 | 1156960 | 24.79 | 1223.95 | 145.75 | 2026-10-07 15:24:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1890 | 1893 | 1856.3 | 1900 | 1862.4 | -37.60 | -1.98 | 120245 | 22.39 | 11465 | 1047 | 2026-10-07 15:58:44 |
| Godrej Agrovet Ltd. | GODREJAGRO | 651.8 | 652.1 | 627.9 | 648.1 | 639.6 | -8.50 | -1.31 | 306889 | 19.63 | 876.7 | 390.85 | 2026-10-07 15:59:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 874.75 | 874.75 | 853.65 | 872.5 | 865.55 | -6.95 | -0.80 | 1332394 | 115.33 | 1541.85 | 793.85 | 2026-10-07 15:59:21 |
| Godrej Industries Ltd. | GODREJIND | 1049 | 1049 | 1025 | 1045 | 1029 | -16.00 | -1.53 | 15782 | 1.62 | 1443 | 395 | 2026-10-07 15:24:50 |
| Godrej Properties Ltd. | GODREJPROP | 1604.8 | 1604.8 | 1570.1 | 1610 | 1577.5 | -32.50 | -2.02 | 7163 | 1.13 | 3402.7 | 1005 | 2026-10-07 15:24:56 |
| Gokaldas Exports Ltd. | GOKEX | 682 | 685.5 | 670.1 | 682.75 | 673.8 | -8.95 | -1.31 | 94073 | 6.34 | 1262.15 | 328 | 2026-10-07 15:24:58 |
| Gopal Snacks Ltd. | GOPAL | 257.15 | 257.4 | 253.05 | 255.85 | 254.25 | -1.60 | -0.63 | 187080 | 4.76 | 2026-10-07 15:24:46 | ||
| GR Infraprojects Ltd. | GRINFRA | 819.05 | 819.1 | 796.2 | 815 | 798.4 | -16.60 | -2.04 | 9539 | 0.76 | 1860 | 775 | 2026-10-07 15:58:47 |
| Granules India Ltd. | GRANULES | 839.4 | 850.7 | 822.2 | 836.4 | 846 | 9.60 | 1.15 | 1216363 | 102.90 | 923.65 | 267.75 | 2026-10-07 15:24:57 |
| Graphite India Ltd. | GRAPHITE | 853 | 853.3 | 831 | 851.2 | 834.05 | -17.15 | -2.01 | 656284 | 54.74 | 874.35 | 251.7 | 2026-10-07 15:59:04 |
| Grasim Industries Ltd. | GRASIM | 2945.5 | 2957.2 | 2901.6 | 2969 | 2921.1 | -47.90 | -1.61 | 235855 | 68.90 | 3411.1 | 1527.05 | 2026-10-07 15:57:11 |
| Gravita India Ltd. | GRAVITA | 1499 | 1510.3 | 1457.1 | 1500.9 | 1496.8 | -4.10 | -0.27 | 266985 | 39.96 | 2700 | 280.05 | 2026-10-07 15:24:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 222 | 222.78 | 208.62 | 222.78 | 212 | -10.78 | -4.84 | 2299772 | 48.76 | 319.5 | 112.05 | 2026-10-07 15:59:51 |
| Greenpanel Industries Ltd. | GREENPANEL | 159.92 | 160.4 | 157.61 | 159.92 | 158.74 | -1.18 | -0.74 | 143201 | 2.27 | 465 | 148.51 | 2026-10-07 15:24:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2033.1 | 2051.7 | 2008.2 | 2033.1 | 2021.5 | -11.60 | -0.57 | 19574 | 3.96 | 2960 | 1329 | 2026-10-07 15:24:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 428.35 | 430.55 | 420.9 | 427.8 | 423.1 | -4.70 | -1.10 | 46377 | 1.96 | 504.25 | 177.65 | 2026-10-07 15:24:44 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 616.5 | 619.5 | 604 | 613.1 | 616 | 2.90 | 0.47 | 39319 | 2.42 | 988.55 | 409.15 | 2026-10-07 16:00:23 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.81 | 166.8 | 160.2 | 162.81 | 162.98 | 0.17 | 0.10 | 1506793 | 24.56 | 421.2 | 98.72 | 2026-10-07 15:54:03 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4588.7 | 4645.5 | 4545 | 4577.2 | 4557.4 | -19.80 | -0.43 | 124473 | 56.73 | 4958.9 | 2476 | 2026-10-07 15:24:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 490 | 491.55 | 474 | 491.55 | 477.1 | -14.45 | -2.94 | 1206725 | 57.57 | 771.9 | 122.7 | 2026-10-07 15:58:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 634 | 634 | 616 | 629.5 | 618.2 | -11.30 | -1.80 | 457948 | 28.31 | 800 | 365 | 2026-10-07 16:00:23 |
| Gujarat Pipavav Port Ltd. | GPPL | 168 | 174 | 166.38 | 168.21 | 172.4 | 4.19 | 2.49 | 2041005 | 35.19 | 250.69 | 80.55 | 2026-10-07 15:24:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.89 | 153.79 | 149.2 | 153.47 | 149.73 | -3.74 | -2.44 | 636088 | 9.52 | 322.25 | 116 | 2026-10-07 15:58:46 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1080.8 | 1120 | 1078.5 | 1087.9 | 1118.6 | 30.70 | 2.82 | 48522 | 5.43 | 1513.55 | 398.5 | 2026-10-07 15:55:27 |
| H.G. Infra Engineering Ltd. | HGINFRA | 420.45 | 423 | 409.8 | 417.2 | 416.15 | -1.05 | -0.25 | 145611 | 6.06 | 1879.9 | 398.55 | 2026-10-07 15:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 303.35 | 306.55 | 302.05 | 303.35 | 304.6 | 1.25 | 0.41 | 268376 | 8.17 | 1136 | 300 | 2026-10-07 15:59:26 |
| Happy Forgings Ltd. | HAPPYFORGE | 1990 | 1990 | 1908.8 | 1989.4 | 1927.7 | -61.70 | -3.10 | 107030 | 20.63 | 2026-10-07 15:24:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.72 | 9.87 | 9.6 | 9.8 | 9.66 | -0.14 | -1.43 | 1744328 | 1.69 | 27.95 | 8.76 | 2026-10-07 15:24:51 |
| Havells India Ltd. | HAVELLS | 1057 | 1072.4 | 1044.6 | 1057 | 1060.5 | 3.50 | 0.33 | 486342 | 51.58 | 2106 | 1015.1 | 2026-10-07 15:52:15 |
| HBL Engineering Ltd. | HBLENGINE | 764 | 768.5 | 755.5 | 764.3 | 762.95 | -1.35 | -0.18 | 689759 | 52.63 | 1122 | 74.5 | 2026-10-07 15:24:55 |
| HCL Technologies Ltd. | HCLTECH | 1196.1 | 1202.6 | 1172.8 | 1204.4 | 1185 | -19.40 | -1.61 | 1810295 | 214.52 | 2012.2 | 882 | 2026-10-07 15:57:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2345 | 2347 | 2300 | 2352.4 | 2314.8 | -37.60 | -1.60 | 727092 | 168.31 | 5934.5 | 1589.5 | 2026-10-07 15:57:50 |
| HDFC Bank Ltd. | HDFCBANK | 708.55 | 711 | 701.7 | 711.45 | 702.75 | -8.70 | -1.22 | 29944008 | 2104.32 | 2037.7 | 681.9 | 2026-10-07 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545.85 | 548.35 | 538.35 | 543.95 | 546.05 | 2.10 | 0.39 | 2546074 | 139.03 | 820.75 | 457.8 | 2026-10-07 15:57:04 |
| Healthcare Global Enterprises Ltd. | HCG | 680.55 | 680.55 | 655 | 680.55 | 657.6 | -22.95 | -3.37 | 39181 | 2.58 | 804.65 | 250 | 2026-10-07 15:24:58 |
| HEG Advanced Materials Ltd. | HEGAM | 252 | 253.9 | 246 | 252.21 | 246.99 | -5.22 | -2.07 | 1261859 | 31.17 | 2743 | 214.1 | 2026-10-07 15:59:18 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 129.3 | 129.3 | 127.01 | 127.78 | 127.49 | -0.29 | -0.23 | 120951 | 1.54 | 258 | 127.01 | 2026-10-07 15:59:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 114.01 | 114.17 | 112.11 | 113.53 | 112.87 | -0.66 | -0.58 | 153549 | 1.73 | 264.95 | 79.9 | 2026-10-07 15:56:34 |
| Heritage Foods Ltd. | HERITGFOOD | 404.25 | 407.7 | 396 | 406.1 | 398.75 | -7.35 | -1.81 | 176695 | 7.05 | 727.35 | 135.15 | 2026-10-07 15:56:03 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5087.5 | 4968 | 5075 | 5004 | -71.00 | -1.40 | 397370 | 198.84 | 6388.5 | 2246 | 2026-10-07 15:54:19 |
| Hexaware Technologies Ltd. | HEXT | 495.45 | 507.1 | 495.45 | 500.3 | 505.5 | 5.20 | 1.04 | 138144 | 6.98 | 2026-10-07 15:24:57 | ||
| HFCL Ltd. | HFCL | 275.91 | 275.91 | 264 | 262.78 | 270.5 | 7.72 | 2.94 | 12201442 | 330.05 | 275.91 | 55.75 | 2026-10-07 15:24:55 |
| Hikal Ltd. | HIKAL | 226.7 | 228.45 | 222.3 | 226.43 | 225.24 | -1.19 | -0.53 | 303522 | 6.84 | 464.75 | 146.25 | 2026-10-07 16:00:23 |
| Himadri Speciality Chemical Ltd. | HSCL | 666 | 676.05 | 664.05 | 668.55 | 674.45 | 5.90 | 0.88 | 1377801 | 92.93 | 819.5 | 80.2 | 2026-10-07 15:24:57 |
| Hindalco Industries Ltd. | HINDALCO | 930.1 | 937.85 | 910.85 | 940.5 | 910.85 | -29.65 | -3.15 | 3792281 | 345.42 | 1176 | 358.8 | 2026-10-07 15:58:55 |
| Hindustan Aeronautics Ltd. | HAL | 4819.9 | 4831.4 | 4732.1 | 4816 | 4746.3 | -69.70 | -1.45 | 515972 | 244.90 | 5674.75 | 1771.25 | 2026-10-07 16:00:23 |
| Hindustan Construction Company Ltd. | HCC | 20.25 | 20.47 | 19.71 | 20.26 | 19.8 | -0.46 | -2.27 | 15774521 | 31.23 | 57.5 | 12 | 2026-10-07 16:00:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.4 | 484.45 | 478.7 | 485.5 | 480.1 | -5.40 | -1.11 | 2012621 | 96.63 | 760.05 | 93.85 | 2026-10-07 15:24:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 166.5 | 173 | 165.81 | 166.35 | 171.88 | 5.53 | 3.32 | 584648 | 10.05 | 293.55 | 115.75 | 2026-10-07 16:00:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.5 | 347.8 | 342.55 | 351 | 343.15 | -7.85 | -2.24 | 4508391 | 154.71 | 594.8 | 200.05 | 2026-10-07 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1888 | 1888 | 1864.3 | 1895.2 | 1865.4 | -29.80 | -1.57 | 620459 | 115.74 | 3035 | 1826.9 | 2026-10-07 15:59:53 |
| Hindustan Zinc Ltd. | HINDZINC | 561 | 561 | 550.55 | 557.65 | 551 | -6.65 | -1.19 | 1999170 | 110.15 | 807.7 | 262.65 | 2026-10-07 15:59:05 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 170.75 | 171.14 | 166.31 | 170.75 | 169.46 | -1.29 | -0.76 | 111437 | 1.89 | 657 | 165 | 2026-10-07 15:24:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 31470 | 31825 | 31300 | 31640 | 31545 | -95.00 | -0.30 | 560 | 1.77 | 38785 | 2840.1 | 2026-10-07 15:24:49 |
| HLE Glascoat Ltd. | HLEGLAS | 450 | 469.45 | 450 | 447.1 | 469.45 | 22.35 | 5.00 | 322476 | 15.14 | 815 | 217.83 | 2026-10-07 15:54:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 25 | 25 | 24.29 | 24.56 | 24.94 | 0.38 | 1.55 | 1007538 | 2.51 | 839.9 | 19.09 | 2026-10-07 15:24:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1098.4 | 1128.9 | 1081.3 | 1111.5 | 1087.9 | -23.60 | -2.12 | 154842 | 16.85 | 1519 | 652 | 2026-10-07 16:00:23 |
| Honasa Consumer Ltd. | HONASA | 471.4 | 480.9 | 465 | 478.3 | 478.55 | 0.25 | 0.05 | 1534924 | 73.45 | 2026-10-07 15:24:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 33780 | 33825 | 33100 | 33780 | 33345 | -435.00 | -1.29 | 1997 | 6.66 | 59994 | 26220 | 2026-10-07 15:52:31 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 160.69 | 164 | 159.38 | 161.04 | 161.78 | 0.74 | 0.46 | 2332654 | 37.74 | 353.7 | 34.35 | 2026-10-07 15:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1989 | 1989 | 1935 | 1989 | 1950 | -39.00 | -1.96 | 5837 | 1.14 | 2026-10-07 15:24:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1343 | 1360 | 1329.9 | 1342.8 | 1357.5 | 14.70 | 1.09 | 14774121 | 2005.59 | 1500 | 796 | 2026-10-07 15:59:52 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458 | 459 | 453.7 | 459.5 | 457.7 | -1.80 | -0.39 | 5663 | 0.26 | 796.8 | 380.7 | 2026-10-07 15:24:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1586.1 | 1601 | 1574.6 | 1598.3 | 1599.5 | 1.20 | 0.08 | 13019 | 2.08 | 2301.9 | 1049.05 | 2026-10-07 15:24:56 |
| IDBI Bank Ltd. | IDBI | 86.5 | 87 | 85.36 | 87.01 | 85.67 | -1.34 | -1.54 | 3041959 | 26.06 | 118.38 | 38.65 | 2026-10-07 16:00:23 |
| Ideaforge Technology Ltd. | IDEAFORGE | 726.1 | 730 | 699.1 | 723.4 | 699.2 | -24.20 | -3.35 | 201229 | 14.07 | 1343.95 | 304.2 | 2026-10-07 15:24:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.46 | 81.46 | 78.75 | 81.56 | 79.28 | -2.28 | -2.80 | 332748 | 2.64 | 100.7 | 43.05 | 2026-10-07 15:24:55 |
| IFB Industries Ltd. | IFBIND | 1212.3 | 1225.5 | 1204.3 | 1212.3 | 1216 | 3.70 | 0.31 | 24232 | 2.95 | 2359.9 | 698 | 2026-10-07 15:56:00 |
| IFCI Ltd. | IFCI | 65.3 | 65.32 | 63.84 | 65.51 | 64.03 | -1.48 | -2.26 | 21013703 | 134.55 | 107.5 | 9 | 2026-10-07 16:00:23 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344.25 | 348.5 | 344 | 345.15 | 345.8 | 0.65 | 0.19 | 273290 | 9.45 | 448.95 | 48.2 | 2026-10-07 15:24:55 |
| IIFL Finance Ltd. | IIFL | 600 | 600 | 584.15 | 601.7 | 589.65 | -12.05 | -2.00 | 1138036 | 67.10 | 705 | 279.8 | 2026-10-07 15:24:56 |
| IKIO Technologies Ltd. | IKIO | 194.99 | 195.84 | 188.25 | 195.87 | 191.43 | -4.44 | -2.27 | 122881 | 2.35 | 477 | 103.53 | 2026-10-07 15:24:52 |
| Indegene Ltd. | INDGN | 596 | 612 | 588.15 | 596.3 | 606.7 | 10.40 | 1.74 | 416557 | 25.27 | 2026-10-07 15:24:56 | ||
| India Glycols Ltd. | INDIAGLYCO | 324.9 | 382.7 | 321.1 | 318.95 | 382.7 | 63.75 | 19.99 | 9155076 | 350.36 | 2138 | 217 | 2026-10-07 16:00:23 |
| India Pesticides Ltd. | IPL | 132.1 | 133.98 | 129.94 | 132.6 | 130.39 | -2.21 | -1.67 | 150722 | 1.97 | 431.75 | 119.79 | 2026-10-07 15:58:29 |
| Indiamart Intermesh Ltd. | INDIAMART | 1592.9 | 1623.4 | 1575 | 1592.9 | 1605.7 | 12.80 | 0.80 | 57368 | 9.21 | 3335.55 | 1565.1 | 2026-10-07 15:24:55 |
| Indian Bank | INDIANB | 808.6 | 835 | 801.35 | 813 | 826.6 | 13.60 | 1.67 | 8052 | 0.67 | 1000.9 | 173 | 2026-10-07 15:24:56 |
| Indian Energy Exchange Ltd. | IEX | 105.39 | 108.65 | 104.27 | 104.86 | 105.85 | 0.99 | 0.94 | 7531830 | 79.72 | 244.4 | 103.94 | 2026-10-07 16:00:23 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1184.1 | 1197.6 | 1167.1 | 1190.6 | 1183.3 | -7.30 | -0.61 | 49590 | 5.87 | 1668 | 231 | 2026-10-07 15:24:57 |
| Indian Oil Corporation Ltd. | IOC | 130.6 | 131.19 | 129.7 | 131.6 | 130 | -1.60 | -1.22 | 7269916 | 94.51 | 196.8 | 65.2 | 2026-10-07 15:59:58 |
| Indian Overseas Bank | IOB | 31.02 | 31.29 | 30.85 | 31.46 | 31.03 | -0.43 | -1.37 | 3152062 | 9.78 | 83.75 | 16.8 | 2026-10-07 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 458.15 | 449.7 | 454.8 | 453.3 | -1.50 | -0.33 | 751865 | 34.08 | 1138.9 | 446.5 | 2026-10-07 15:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.9 | 77.2 | 76.04 | 77.1 | 76.15 | -0.95 | -1.23 | 5212579 | 39.69 | 229 | 20.8 | 2026-10-07 15:59:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 109.42 | 107.12 | 109 | 108 | -1.00 | -0.92 | 35368 | 0.38 | 2026-10-07 15:24:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1051.1 | 1077.3 | 1050 | 1062.4 | 1060.2 | -2.20 | -0.21 | 25510 | 2.70 | 1731.95 | 708.05 | 2026-10-07 15:59:26 |
| Indo Count Industries Ltd. | ICIL | 474.8 | 476.25 | 465.15 | 473.15 | 471.05 | -2.10 | -0.44 | 300162 | 14.14 | 485.95 | 101.25 | 2026-10-07 15:24:56 |
| Indoco Remedies Ltd. | INDOCO | 249.45 | 249.45 | 244.6 | 247.15 | 246.1 | -1.05 | -0.42 | 72558 | 1.79 | 423.9 | 162.19 | 2026-10-07 15:24:40 |
| Indraprastha Gas Ltd. | IGL | 141 | 147.9 | 140.21 | 141.38 | 146.07 | 4.69 | 3.32 | 3669281 | 53.60 | 570.35 | 139.2 | 2026-10-07 15:24:59 |
| Indus Towers Ltd. | INDUSTOWER | 392 | 392 | 381.3 | 389.1 | 385.15 | -3.95 | -1.02 | 83551 | 3.22 | 481.5 | 135.15 | 2026-10-07 15:24:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 899.05 | 903.25 | 870.9 | 906.1 | 874.9 | -31.20 | -3.44 | 2429142 | 212.53 | 1694.5 | 606 | 2026-10-07 15:59:41 |
| Info Edge (India) Ltd. | NAUKRI | 1242.7 | 1250.7 | 1210 | 1241 | 1240 | -1.00 | -0.08 | 9623 | 1.19 | 9128.9 | 908.3 | 2026-10-07 15:24:56 |
| Infosys Ltd. | INFY | 1006 | 1009 | 990.1 | 1013.85 | 992 | -21.85 | -2.16 | 7493993 | 743.40 | 2006.45 | 980.4 | 2026-10-07 15:59:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4130.8 | 4182.8 | 4089.1 | 4130.8 | 4115.3 | -15.50 | -0.38 | 6676 | 2.75 | 5000 | 1681.7 | 2026-10-07 15:52:42 |
| Innova Captab Ltd. | INNOVACAP | 1137.1 | 1188 | 1131.4 | 1141.8 | 1170 | 28.20 | 2.47 | 115828 | 13.55 | 2026-10-07 15:24:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 146.59 | 147.66 | 134.13 | 146.59 | 135.32 | -11.27 | -7.69 | 7086320 | 95.89 | 279 | 38.4 | 2026-10-07 15:24:57 |
| Inox India Ltd. | INOXINDIA | 2070 | 2139.9 | 2070 | 2077.3 | 2081.2 | 3.90 | 0.19 | 236562 | 49.23 | 2026-10-07 15:24:59 | ||
| Inox Wind Ltd. | INOXWIND | 68.25 | 68.38 | 66.73 | 68.7 | 67.1 | -1.60 | -2.33 | 10148423 | 68.10 | 663 | 66.73 | 2026-10-07 15:59:16 |
| Intellect Design Arena Ltd. | INTELLECT | 603 | 603 | 589 | 601.4 | 591.35 | -10.05 | -1.67 | 199132 | 11.78 | 1255 | 388.65 | 2026-10-07 15:58:23 |
| Interglobe Aviation Ltd. | INDIGO | 5015 | 5069.5 | 4972.3 | 5050.5 | 5020 | -30.50 | -0.60 | 14282 | 7.17 | 6232.5 | 1676 | 2026-10-07 15:24:56 |
| International Gemological Institute Ltd. | IGIL | 319.15 | 321.85 | 313.7 | 319.6 | 316.9 | -2.70 | -0.84 | 423540 | 13.42 | 2026-10-07 15:24:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1752.4 | 1759 | 1693.3 | 1761 | 1735.6 | -25.40 | -1.44 | 314655 | 54.61 | 2026-10-07 15:24:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 216.5 | 224 | 216.3 | 214.9 | 219.61 | 4.71 | 2.19 | 6246841 | 137.19 | 537.7 | 57.5 | 2026-10-07 15:24:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 411 | 415 | 401 | 409.2 | 402.4 | -6.80 | -1.66 | 251291 | 10.11 | 768.4 | 167.165 | 2026-10-07 15:56:13 |
| Ipca Laboratories Ltd. | IPCALAB | 1940 | 1963.7 | 1928 | 1945.5 | 1938.5 | -7.00 | -0.36 | 135675 | 26.30 | 2038 | 669.8 | 2026-10-07 15:53:57 |
| IRB Infrastructure Developers Ltd. | IRB | 17.75 | 17.83 | 17.3 | 17.84 | 17.47 | -0.37 | -2.07 | 10769136 | 18.81 | 78.15 | 16.75 | 2026-10-07 15:24:55 |
| Ircon International Ltd. | IRCON | 107.6 | 108.18 | 106.12 | 107.86 | 106.66 | -1.20 | -1.11 | 2229186 | 23.78 | 351.6 | 38.6 | 2026-10-07 15:59:43 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 906.4 | 906.6 | 895.05 | 905 | 901.75 | -3.25 | -0.36 | 73566 | 6.63 | 1675.55 | 417.85 | 2026-10-07 16:00:23 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 161.9 | 158.6 | 160.21 | 159.25 | -0.96 | -0.60 | 995444 | 15.85 | 2026-10-07 15:24:57 | ||
| ITC Ltd. | ITC | 265.7 | 267.15 | 262.45 | 266.7 | 265.7 | -1.00 | -0.37 | 50025295 | 1329.17 | 528.5 | 254.65 | 2026-10-07 15:59:38 |
| ITI Ltd. | ITI | 246.79 | 248.16 | 245 | 247.84 | 245.84 | -2.00 | -0.81 | 101191 | 2.49 | 592.7 | 86.55 | 2026-10-07 16:00:23 |
| J Kumar Infraprojects Ltd. | JKIL | 448.9 | 449.95 | 441.05 | 448.3 | 441.85 | -6.45 | -1.44 | 104399 | 4.61 | 936.8 | 216.5 | 2026-10-07 15:24:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.37 | 67.37 | 65 | 64.17 | 67.37 | 3.20 | 4.99 | 432646 | 2.91 | 1314 | 35.8 | 2026-10-07 15:23:52 |
| Jai Corp Ltd. | JAICORPLTD | 89 | 93.8 | 88.51 | 90.17 | 90.9 | 0.73 | 0.81 | 1110175 | 10.09 | 438.3 | 81.49 | 2026-10-07 15:55:27 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.66 | 29.35 | 26.56 | 26.65 | 28.2 | 1.55 | 5.82 | 26096245 | 73.59 | 84.19 | 26.11 | 2026-10-07 15:24:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15 | 15.12 | 14.73 | 15 | 14.84 | -0.16 | -1.07 | 43161032 | 64.05 | 27.7 | 5.15 | 2026-10-07 15:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144.4 | 154 | 142.5 | 144.21 | 151.02 | 6.81 | 4.72 | 12049326 | 181.97 | 154 | 68.57 | 2026-10-07 15:24:59 |
| Jana Small Finance Bank Ltd. | JSFB | 499.85 | 509.4 | 491.55 | 499.85 | 500.75 | 0.90 | 0.18 | 346178 | 17.33 | 2026-10-07 15:24:56 | ||
| JBM Auto Ltd. | JBMA | 557 | 557 | 545 | 555.65 | 546.95 | -8.70 | -1.57 | 137778 | 7.54 | 2428.35 | 361 | 2026-10-07 15:24:56 |
| Jeena Sikho Lifecare Ltd. | JSLL | 444.8 | 448.25 | 407.25 | 441.25 | 416.75 | -24.50 | -5.55 | 3648992 | 152.07 | 2498.6 | 140 | 2026-10-07 15:24:59 |
| Jindal Saw Ltd. | JINDALSAW | 282.4 | 283.4 | 278.15 | 282.4 | 281.9 | -0.50 | -0.18 | 693527 | 19.55 | 759.9 | 77.45 | 2026-10-07 15:58:59 |
| Jindal Stainless Ltd. | JSL | 751 | 754.6 | 731 | 750.95 | 732.15 | -18.80 | -2.50 | 502706 | 36.81 | 884 | 115.9 | 2026-10-07 15:24:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.6 | 1082.6 | 1055.6 | 1085.9 | 1061 | -24.90 | -2.29 | 904316 | 95.95 | 1306.2 | 377 | 2026-10-07 15:55:42 |
| Jindal Worldwide Ltd. | JINDWORLD | 45.62 | 46.17 | 44.15 | 45.39 | 44.51 | -0.88 | -1.94 | 2401437 | 10.69 | 476.7 | 17.85 | 2026-10-07 15:24:58 |
| JIO Financial Services Ltd. | JIOFIN | 217.45 | 218.78 | 215.55 | 217.9 | 216.4 | -1.50 | -0.69 | 190064 | 4.11 | 2026-10-07 15:24:56 | ||
| JK Cement Ltd. | JKCEMENT | 4960 | 5081.5 | 4952 | 4960 | 5052 | 92.00 | 1.85 | 38441 | 19.42 | 7565.5 | 2425.25 | 2026-10-07 15:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 479.85 | 479.95 | 469.1 | 478.45 | 471.25 | -7.20 | -1.50 | 104222 | 4.91 | 1021.2 | 451.5 | 2026-10-07 15:24:57 |
| JK Paper Ltd. | JKPAPER | 393.45 | 393.45 | 378.65 | 393.45 | 382.8 | -10.65 | -2.71 | 437314 | 16.74 | 638.75 | 275.75 | 2026-10-07 15:24:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 339.85 | 341.3 | 333.05 | 339.35 | 333.65 | -5.70 | -1.68 | 741924 | 24.75 | 611.9 | 125.05 | 2026-10-07 15:24:57 |
| JM Financial Ltd. | JMFINANCIL | 123.68 | 125.3 | 122.8 | 124 | 125.22 | 1.22 | 0.98 | 1491044 | 18.67 | 199.8 | 57.85 | 2026-10-07 15:24:56 |
| JSW Dulux Ltd. | JSWDULUX | 3025 | 3101.4 | 2993.2 | 3004.8 | 3028.1 | 23.30 | 0.78 | 29702 | 8.99 | 4649 | 1885 | 2026-10-07 15:54:16 |
| JSW Energy Ltd. | JSWENERGY | 494.9 | 494.9 | 481.45 | 494.9 | 487.6 | -7.30 | -1.48 | 13021 | 0.63 | 804.9 | 204.65 | 2026-10-07 15:24:56 |
| JSW Holdings Ltd. | JSWHL | 11403 | 11403 | 11216 | 11313 | 11255 | -58.00 | -0.51 | 1238 | 1.39 | 27740 | 3461.25 | 2026-10-07 15:24:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 355 | 365.75 | 351.05 | 363.05 | 354.95 | -8.10 | -2.23 | 4462372 | 158.39 | 2026-10-07 15:24:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1249 | 1253 | 1225.9 | 1259.6 | 1229.4 | -30.20 | -2.40 | 32962 | 4.05 | 1351 | 614.2 | 2026-10-07 15:24:57 |
| JTEKT India Ltd. | JTEKTINDIA | 115.9 | 115.9 | 114 | 115.38 | 114.46 | -0.92 | -0.80 | 53296 | 0.61 | 225.7 | 83.75 | 2026-10-07 15:59:02 |
| JTL Industries Ltd | JTLIND | 84.6 | 90 | 82.03 | 84.53 | 88.2 | 3.67 | 4.34 | 7721553 | 68.10 | 436.9 | 40.25 | 2026-10-07 15:59:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 455.55 | 467 | 455.55 | 449.75 | 462 | 12.25 | 2.72 | 18575 | 0.86 | 796.75 | 408.6 | 2026-10-07 15:24:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 638.6 | 647.1 | 627 | 644.25 | 642.55 | -1.70 | -0.26 | 322660 | 20.73 | 885 | 350.45 | 2026-10-07 15:59:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 991.2 | 993.8 | 971 | 989.2 | 974.6 | -14.60 | -1.48 | 69406 | 6.76 | 1309.9 | 268.9 | 2026-10-07 15:56:33 |
| Juniper Hotels Ltd. | JUNIPER | 222 | 223.65 | 215.21 | 218.36 | 216.71 | -1.65 | -0.76 | 59233 | 1.28 | 2026-10-07 15:24:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 255.1 | 255.9 | 249.1 | 253.85 | 249.3 | -4.55 | -1.79 | 67835 | 1.69 | 2026-10-07 15:24:58 | ||
| Jupiter Wagons Ltd. | JWL | 223.67 | 226.9 | 221.8 | 224.64 | 223.3 | -1.34 | -0.60 | 464299 | 10.37 | 748.1 | 57.05 | 2026-10-07 15:24:56 |
| Just Dial Ltd. | JUSTDIAL | 657 | 664.45 | 653 | 658.95 | 657.45 | -1.50 | -0.23 | 49629 | 3.26 | 1395 | 480.5 | 2026-10-07 15:24:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 185 | 193.95 | 182.59 | 183.32 | 192.17 | 8.85 | 4.83 | 763732 | 14.68 | 595.85 | 174.55 | 2026-10-07 15:24:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1075 | 1081 | 1056 | 1073.1 | 1071.3 | -1.80 | -0.17 | 684578 | 73.34 | 2026-10-07 15:24:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1101 | 1114.9 | 1088.6 | 1100.4 | 1104.2 | 3.80 | 0.35 | 202587 | 22.37 | 1389 | 479.45 | 2026-10-07 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.7 | 1254.5 | 1201.2 | 1213.8 | 1226.2 | 12.40 | 1.02 | 238403 | 29.23 | 1578.7 | 758.7 | 2026-10-07 15:59:45 |
| Kalpataru Projects International Ltd. | KPIL | 1456.9 | 1468.7 | 1431.6 | 1451.5 | 1458.4 | 6.90 | 0.48 | 171837 | 25.06 | 1490 | 356 | 2026-10-07 15:53:20 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 547.4 | 581.2 | 542.55 | 548.15 | 569 | 20.85 | 3.80 | 18559247 | 1056.02 | 795.4 | 69 | 2026-10-07 15:59:10 |
| Kalyani Steels Ltd. | KSL | 938 | 942 | 924 | 942.8 | 932.1 | -10.70 | -1.13 | 38580 | 3.60 | 1277 | 281 | 2026-10-07 15:24:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.11 | 194.49 | 180.63 | 184 | 192.4 | 8.40 | 4.57 | 1839514 | 35.39 | 355 | 157.91 | 2026-10-07 15:55:14 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 331.55 | 320.7 | 325.2 | 330.1 | 4.90 | 1.51 | 2515356 | 83.03 | 358.65 | 61.5 | 2026-10-07 15:58:46 |
| Kaveri Seed Company Ltd. | KSCL | 717.55 | 722.75 | 705.65 | 717.45 | 711.7 | -5.75 | -0.80 | 84336 | 6.00 | 1602 | 415 | 2026-10-07 15:24:56 |
| Kaynes Technology India Ltd. | KAYNES | 3403.9 | 3429 | 3361 | 3405 | 3365 | -40.00 | -1.17 | 2163 | 0.73 | 7822 | 666.8 | 2026-10-07 15:24:55 |
| KEC International Ltd. | KEC | 375 | 375.15 | 362 | 374.9 | 362.45 | -12.45 | -3.32 | 1681891 | 60.96 | 1313.25 | 362 | 2026-10-07 15:24:55 |
| KEI Industries Ltd. | KEI | 4560.2 | 4688.9 | 4495 | 4557.4 | 4674.8 | 117.40 | 2.58 | 3296 | 1.54 | 5899 | 1337 | 2026-10-07 15:24:57 |
| Kesoram Industries Ltd. | KESORAMIND | 11.1 | 11.15 | 10.75 | 10.76 | 10.81 | 0.05 | 0.46 | 445320 | 0.48 | 235.98 | 2.84 | 2026-10-07 15:50:54 |
| KFin Technologies Ltd. | KFINTECH | 860 | 871.7 | 858 | 863.8 | 861.3 | -2.50 | -0.29 | 6919 | 0.60 | 1641.35 | 272 | 2026-10-07 15:24:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1733.5 | 1744.7 | 1711.4 | 1745.3 | 1712.9 | -32.40 | -1.86 | 40512 | 6.94 | 2684 | 286.1 | 2026-10-07 15:24:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2270 | 2290.5 | 2206.1 | 2266.1 | 2229.1 | -37.00 | -1.63 | 358126 | 79.83 | 2720 | 156.3 | 2026-10-07 15:24:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 713.4 | 718.95 | 691.75 | 710.85 | 695 | -15.85 | -2.23 | 117743 | 8.18 | 2197.1 | 541.05 | 2026-10-07 15:24:59 |
| KNR Constructions Ltd. | KNRCON | 115.33 | 116.5 | 114 | 115.65 | 115.45 | -0.20 | -0.17 | 474964 | 5.48 | 415.4 | 108.65 | 2026-10-07 15:24:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 434.55 | 437 | 427 | 433.55 | 434.75 | 1.20 | 0.28 | 31248 | 1.36 | 585 | 231 | 2026-10-07 15:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 432.05 | 441.5 | 429 | 431.9 | 440 | 8.10 | 1.88 | 37972097 | 1670.77 | 2301.9 | 345.5 | 2026-10-07 15:59:28 |
| KPI Green Energy Ltd. | KPIGREEN | 325.7 | 341.5 | 320 | 326.8 | 334.45 | 7.65 | 2.34 | 1691178 | 56.56 | 2417.75 | 271.9 | 2026-10-07 16:00:23 |
| KPIT Technologies Ltd. | KPITTECH | 493.9 | 496.95 | 483.4 | 492.7 | 484.25 | -8.45 | -1.72 | 1032082 | 49.98 | 1928.7 | 483.4 | 2026-10-07 15:59:53 |
| KRBL Ltd. | KRBL | 389.15 | 400 | 385 | 389.15 | 398.35 | 9.20 | 2.36 | 368694 | 14.69 | 495 | 241.25 | 2026-10-07 15:24:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 700 | 704.2 | 686.1 | 693.4 | 693.95 | 0.55 | 0.08 | 692428 | 48.05 | 2866.15 | 474.05 | 2026-10-07 15:59:08 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 556.2 | 556.2 | 543.5 | 552.7 | 548.1 | -4.60 | -0.83 | 33805 | 1.85 | 1044 | 353.1 | 2026-10-07 15:56:08 |
| KSB Ltd. | KSB | 809 | 814.3 | 796.55 | 809.1 | 801.5 | -7.60 | -0.94 | 71157 | 5.70 | 5300 | 582.25 | 2026-10-07 15:59:31 |
| L&T Finance Ltd. | LTF | 264 | 266.75 | 258.85 | 264.4 | 260.25 | -4.15 | -1.57 | 56903 | 1.48 | 338.6 | 72 | 2026-10-07 15:24:56 |
| L&T Technology Services Ltd. | LTTS | 3246 | 3291 | 3216.6 | 3246 | 3254.7 | 8.70 | 0.27 | 44666 | 14.54 | 6000 | 3010 | 2026-10-07 15:24:57 |
| La Opala RG Ltd. | LAOPALA | 159.07 | 159.9 | 154.86 | 159.07 | 155.09 | -3.98 | -2.50 | 96818 | 1.50 | 479.75 | 153.01 | 2026-10-07 15:24:55 |
| Landmark Cars Ltd. | LANDMARK | 480 | 485 | 474.2 | 480.6 | 481.15 | 0.55 | 0.11 | 63242 | 3.04 | 905 | 329.8 | 2026-10-07 15:24:57 |
| Larsen & Toubro Ltd. | LT | 3750 | 3758.1 | 3684.6 | 3770 | 3696 | -74.00 | -1.96 | 29899 | 11.05 | 4440 | 1797.4 | 2026-10-07 15:24:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 234.44 | 235.99 | 229.1 | 233.28 | 230.08 | -3.20 | -1.37 | 638016 | 14.68 | 575 | 229.1 | 2026-10-07 15:59:35 |
| Laurus Labs Ltd. | LAURUSLABS | 2052 | 2065.2 | 2035.6 | 2050 | 2052.1 | 2.10 | 0.10 | 20540 | 4.22 | 2065.2 | 278.85 | 2026-10-07 15:24:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 188.1 | 193.77 | 185.3 | 188.86 | 190.35 | 1.49 | 0.79 | 2013189 | 38.32 | 395.8 | 107.6 | 2026-10-07 16:00:23 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 580 | 607.25 | 576.5 | 582.7 | 604.15 | 21.45 | 3.68 | 612712 | 37.02 | 2026-10-07 15:24:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.8 | 113.55 | 108.81 | 110.12 | 112.52 | 2.40 | 2.18 | 6232616 | 70.13 | 180.68 | 66.4 | 2026-10-07 16:00:23 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1657.8 | 1724.9 | 1644.1 | 1657.8 | 1717.2 | 59.40 | 3.58 | 22036 | 3.78 | 2048 | 606.85 | 2026-10-07 15:24:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.45 | 517.15 | 497.2 | 502 | 515.4 | 13.40 | 2.67 | 2958457 | 152.48 | 826.75 | 315.1 | 2026-10-07 15:59:52 |
| Life Insurance Corporation of India | LICI | 390 | 393.35 | 382.5 | 390 | 386.3 | -3.70 | -0.95 | 4216811 | 162.90 | 1222 | 382.5 | 2026-10-07 15:59:40 |
| Linde India Ltd. | LINDEINDIA | 6119 | 6119 | 6065 | 6152.5 | 6094 | -58.50 | -0.95 | 6366 | 3.88 | 9935.05 | 2933 | 2026-10-07 15:57:49 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 101.35 | 103.4 | 100.05 | 101.15 | 101.08 | -0.07 | -0.07 | 10384696 | 104.97 | 104.2 | 12.3 | 2026-10-07 15:24:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78.66 | 79.8 | 77.72 | 78.83 | 78.89 | 0.06 | 0.08 | 1746155 | 13.78 | 2026-10-07 15:24:55 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1853.6 | 1854.7 | 1827 | 1858.2 | 1842 | -16.20 | -0.87 | 248235 | 45.72 | 2125 | 492 | 2026-10-07 15:24:56 |
| Lodha Developers Ltd. | LODHA | 1129.9 | 1141 | 1109.4 | 1135.6 | 1109.4 | -26.20 | -2.31 | 1923289 | 213.37 | 1649.95 | 355.5 | 2026-10-07 15:55:47 |
| LT Foods Ltd. | LTFOODS | 408.05 | 419.05 | 407.35 | 408.15 | 418.9 | 10.75 | 2.63 | 459654 | 19.25 | 518.55 | 85 | 2026-10-07 15:24:57 |
| LTM Ltd. | LTM | 3971 | 4008 | 3905.6 | 3971.1 | 3915 | -56.10 | -1.41 | 4286 | 1.68 | 6767.95 | 3528 | 2026-10-07 15:24:56 |
| Lupin Ltd. | LUPIN | 2029.3 | 2030.8 | 2001.5 | 2029.3 | 2027.6 | -1.70 | -0.08 | 19850 | 4.02 | 2529.5 | 623 | 2026-10-07 15:24:56 |
| Lux Industries Ltd. | LUXIND | 1177.9 | 1200 | 1142.9 | 1177 | 1158.9 | -18.10 | -1.54 | 21561 | 2.50 | 2493 | 824.05 | 2026-10-07 15:24:50 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 167 | 169.15 | 165.21 | 166.95 | 167.85 | 0.90 | 0.54 | 325268 | 5.46 | 694.7 | 109.75 | 2026-10-07 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1058.9 | 1034.9 | 1039.8 | 1040.7 | 0.90 | 0.09 | 77930 | 8.11 | 1988 | 771.4 | 2026-10-07 15:24:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12300 | 12376 | 12180 | 12315 | 12242 | -73.00 | -0.59 | 5400 | 6.61 | 18462 | 4044.6 | 2026-10-07 15:53:29 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 682.5 | 698.9 | 671.7 | 685.7 | 692.75 | 7.05 | 1.03 | 368489 | 25.53 | 1097 | 279.5 | 2026-10-07 16:00:23 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327.4 | 331 | 320.05 | 327.75 | 320.15 | -7.60 | -2.32 | 2014550 | 64.50 | 415 | 176.1 | 2026-10-07 15:24:57 |
| Mahindra & Mahindra Ltd. | M&M | 2823.6 | 2837.9 | 2800 | 2855 | 2800 | -55.00 | -1.93 | 3361287 | 941.16 | 3839.9 | 1123.4 | 2026-10-07 15:59:42 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 356.95 | 360.95 | 348.5 | 352.2 | 351.1 | -1.10 | -0.31 | 259250 | 9.10 | 678.8 | 278.7 | 2026-10-07 16:00:23 |
| Mahindra Logistics Ltd. | MAHLOG | 415.7 | 419.3 | 407.55 | 415.05 | 411.15 | -3.90 | -0.94 | 118205 | 4.86 | 567 | 238.2 | 2026-10-07 15:57:11 |
| Maithan Alloys Ltd. | MAITHANALL | 915 | 922.95 | 904 | 911 | 904.05 | -6.95 | -0.76 | 32770 | 2.96 | 1359 | 766.55 | 2026-10-07 15:24:57 |
| Man InfraConstruction Ltd. | MANINFRA | 123 | 123.36 | 121.2 | 123.24 | 122.53 | -0.71 | -0.58 | 743201 | 9.11 | 262.8 | 66.2 | 2026-10-07 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.2 | 315.9 | 308 | 310.2 | 310.4 | 0.20 | 0.06 | 21516 | 0.67 | 381.55 | 90.5 | 2026-10-07 15:24:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.71 | 184.39 | 174.26 | 174.72 | 182.86 | 8.14 | 4.66 | 23675207 | 432.92 | 289.25 | 49.25 | 2026-10-07 16:00:23 |
| Mankind Pharma Ltd. | MANKIND | 2500.9 | 2530 | 2480.1 | 2500 | 2500 | 0.00 | 0.00 | 3757 | 0.94 | 3054.8 | 1242 | 2026-10-07 15:24:56 |
| Manorama Industries Ltd. | MANORAMA | 1999.8 | 2043 | 1987.1 | 1985.6 | 1996 | 10.40 | 0.52 | 175806 | 35.09 | 2384.95 | 365.9 | 2026-10-07 15:59:32 |
| Marico Ltd. | MARICO | 794 | 795.8 | 783.4 | 794.15 | 787.25 | -6.90 | -0.87 | 1064427 | 83.80 | 889.1 | 462.7 | 2026-10-07 15:51:39 |
| Marksans Pharma Ltd. | MARKSANS | 325.8 | 329 | 318.45 | 324.4 | 326.2 | 1.80 | 0.55 | 2090234 | 68.18 | 358.7 | 45.4 | 2026-10-07 15:24:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11561 | 11597 | 11383 | 11625 | 11499 | -126.00 | -1.08 | 4138 | 4.76 | 17370 | 8076.05 | 2026-10-07 15:24:56 |
| MAS Financial Services Ltd. | MASFIN | 264.3 | 286.65 | 263.9 | 266.9 | 270.25 | 3.35 | 1.26 | 1010890 | 27.32 | 1060 | 220.06 | 2026-10-07 15:55:48 |
| Mastek Ltd. | MASTEK | 1619 | 1640.7 | 1598.1 | 1616.3 | 1624.9 | 8.60 | 0.53 | 51331 | 8.34 | 3375 | 1334.2 | 2026-10-07 15:56:12 |
| Max Estates Ltd. | MAXESTATES | 569.9 | 570.05 | 548 | 564.95 | 550.1 | -14.85 | -2.63 | 53365 | 2.94 | 2026-10-07 15:24:59 | ||
| Max Financial Services Ltd. | MFSL | 1355.8 | 1358 | 1331.3 | 1361 | 1345.1 | -15.90 | -1.17 | 795124 | 106.95 | 1892.5 | 599.1 | 2026-10-07 15:52:08 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 900 | 911.25 | 891.6 | 902.5 | 903.6 | 1.10 | 0.12 | 74356 | 6.72 | 1314.3 | 354.1 | 2026-10-07 15:24:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2101 | 2102.5 | 2052.4 | 2101 | 2064.4 | -36.60 | -1.74 | 437816 | 90.38 | 5860 | 278.55 | 2026-10-07 15:59:43 |
| Medplus Health Services Ltd. | MEDPLUS | 654 | 654 | 641.75 | 651.45 | 647.3 | -4.15 | -0.64 | 54469 | 3.53 | 1045.3 | 548.25 | 2026-10-07 15:59:34 |
| Meesho Ltd. | MEESHO | 236.99 | 240.34 | 234 | 238.22 | 237.5 | -0.72 | -0.30 | 13184867 | 313.14 | 2026-10-07 15:24:59 | ||
| Metro Brands Ltd. | METROBRAND | 827 | 827.4 | 807 | 818.85 | 825.1 | 6.25 | 0.76 | 25599 | 2.11 | 1430 | 736.05 | 2026-10-07 15:59:29 |
| Metropolis Healthcare Ltd. | METROPOLIS | 550 | 550 | 539.15 | 552.65 | 541.45 | -11.20 | -2.03 | 119688 | 6.48 | 2318.3 | 412.25 | 2026-10-07 15:59:26 |
| Minda Corporation Ltd. | MINDACORP | 657 | 657 | 638 | 659.6 | 638.8 | -20.80 | -3.15 | 274677 | 17.55 | 769 | 185 | 2026-10-07 15:24:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 458.35 | 462 | 452.6 | 462.35 | 458.7 | -3.65 | -0.79 | 942710 | 43.24 | 547.5 | 169.4 | 2026-10-07 15:59:28 |
| MMTC Ltd. | MMTC | 57.46 | 57.46 | 55.96 | 57.01 | 56.15 | -0.86 | -1.51 | 622281 | 3.49 | 131.8 | 26.3 | 2026-10-07 15:24:55 |
| MOIL Ltd. | MOIL | 238.5 | 238.8 | 235.42 | 239.2 | 236.4 | -2.80 | -1.17 | 201052 | 4.75 | 588 | 140.75 | 2026-10-07 15:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.25 | 33.69 | 32.96 | 33.31 | 33.57 | 0.26 | 0.78 | 9270659 | 31.12 | 80 | 32.7 | 2026-10-07 16:00:23 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1080 | 1090.25 | 1059.7 | 1081.15 | 1070 | -11.15 | -1.03 | 7406 | 0.79 | 2678.1 | 507.55 | 2026-10-07 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2307.4 | 2317.7 | 2274.6 | 2298 | 2289 | -9.00 | -0.39 | 277155 | 63.44 | 3237.95 | 1660.05 | 2026-10-07 15:54:13 |
| MRF Ltd. | MRF | 123800 | 123825 | 123000 | 124080 | 123075 | -1005.00 | -0.81 | 2173 | 26.74 | 163600 | 78689.95 | 2026-10-07 15:58:49 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 212 | 212.65 | 208.83 | 212.16 | 211.07 | -1.09 | -0.51 | 1387522 | 29.29 | 2200 | 165 | 2026-10-07 15:56:30 |
| MSTC Ltd. | MSTCLTD | 712.95 | 718.15 | 695 | 714.3 | 698.75 | -15.55 | -2.18 | 105257 | 7.35 | 1165 | 239 | 2026-10-07 15:58:29 |
| MTAR Technologies Ltd. | MTARTECH | 7698 | 7896 | 7600 | 7718.5 | 7864.5 | 146.00 | 1.89 | 111087 | 87.36 | 8714 | 1155.6 | 2026-10-07 16:00:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3305 | 3374.6 | 3267.8 | 3310 | 3363 | 53.00 | 1.60 | 18551 | 6.24 | 10516 | 1156 | 2026-10-07 15:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2695.2 | 2695.2 | 2639.3 | 2686 | 2647 | -39.00 | -1.45 | 9573 | 2.53 | 4149.5 | 911.25 | 2026-10-07 15:24:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 176.5 | 177.03 | 171.07 | 176.76 | 172.77 | -3.99 | -2.26 | 177734 | 3.07 | 2026-10-07 15:24:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 1729 | 1735.5 | 1710.2 | 1723.8 | 1719 | -4.80 | -0.28 | 95659 | 16.44 | 2370.2 | 657.35 | 2026-10-07 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 822 | 826.05 | 808 | 823.65 | 810.1 | -13.55 | -1.65 | 499574 | 40.47 | 1639 | 502 | 2026-10-07 15:58:54 |
| National Aluminium Company Ltd. | NATIONALUM | 337.25 | 337.25 | 321.05 | 337.25 | 321.3 | -15.95 | -4.73 | 9475375 | 304.44 | 445.15 | 66.95 | 2026-10-07 15:59:52 |
| National Fertilizers Ltd. | NFL | 64.85 | 64.85 | 63.05 | 64.91 | 63.75 | -1.16 | -1.79 | 401536 | 2.56 | 169.95 | 46.3 | 2026-10-07 15:24:56 |
| Nava Ltd. | NAVA | 578 | 583.9 | 565.5 | 575 | 570.45 | -4.55 | -0.79 | 382335 | 21.81 | 1347.8 | 177.85 | 2026-10-07 15:59:34 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8520 | 8600 | 8440 | 8536 | 8483 | -53.00 | -0.62 | 111132 | 94.27 | 8949.5 | 2875.95 | 2026-10-07 15:24:57 |
| Navneet Education Ltd. | NAVNETEDUL | 124.05 | 124.89 | 123.1 | 124.27 | 123.95 | -0.32 | -0.26 | 39099 | 0.48 | 179.09 | 88.45 | 2026-10-07 15:59:31 |
| Nazara Technologies Ltd. | NAZARA | 379.55 | 383.6 | 377.8 | 379.55 | 378.45 | -1.10 | -0.29 | 421680 | 15.96 | 1453 | 215.7 | 2026-10-07 15:54:39 |
| NBCC (India) Ltd. | NBCC | 76.8 | 77.49 | 76.2 | 77.05 | 76.9 | -0.15 | -0.19 | 41151 | 0.32 | 209.75 | 29.8 | 2026-10-07 15:24:55 |
| NCC Ltd. | NCC | 128.39 | 128.6 | 125.86 | 128.47 | 126.88 | -1.59 | -1.24 | 2936319 | 37.26 | 364.5 | 63.25 | 2026-10-07 16:00:23 |
| Neogen Chemicals Ltd. | NEOGEN | 2440 | 2465 | 2407.2 | 2429.2 | 2431.3 | 2.10 | 0.09 | 79815 | 19.41 | 2499.7 | 966.7 | 2026-10-07 16:00:23 |
| Nesco Ltd. | NESCO | 1043.8 | 1043.8 | 1023.1 | 1037.1 | 1026.1 | -11.00 | -1.06 | 30563 | 3.14 | 1638.9 | 505 | 2026-10-07 15:24:56 |
| Nestle India Ltd. | NESTLEIND | 1326.3 | 1336.6 | 1313.1 | 1341.4 | 1325 | -16.40 | -1.22 | 57419 | 7.61 | 24745 | 1084.7 | 2026-10-07 15:24:55 |
| Netweb Technologies India Ltd. | NETWEB | 4735 | 4756.9 | 4667.3 | 4746.2 | 4685.8 | -60.40 | -1.27 | 580104 | 271.83 | 5813 | 742.7 | 2026-10-07 15:24:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.1 | 26.18 | 25.61 | 26.22 | 25.72 | -0.50 | -1.91 | 1515927 | 3.90 | 135.7 | 25.02 | 2026-10-07 15:24:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21815 | 22150 | 21585 | 21905 | 21655 | -250.00 | -1.14 | 41495 | 89.86 | 24225 | 1072.6 | 2026-10-07 15:52:46 |
| Newgen Software Technologies Ltd. | NEWGEN | 457.85 | 459.1 | 445.1 | 456.6 | 447.75 | -8.85 | -1.94 | 447153 | 20.02 | 1798.9 | 299.95 | 2026-10-07 15:59:24 |
| NHPC Ltd. | NHPC | 73 | 73.17 | 72.1 | 73.11 | 72.45 | -0.66 | -0.90 | 114534 | 0.83 | 118.4 | 33.35 | 2026-10-07 15:24:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 205.87 | 207.65 | 201.34 | 204.99 | 203.52 | -1.47 | -0.72 | 76036 | 1.55 | 574 | 185 | 2026-10-07 15:24:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1066 | 1073.5 | 1041.7 | 1073.5 | 1047.2 | -26.30 | -2.45 | 929248 | 97.31 | 1269.5 | 196.9 | 2026-10-07 15:51:44 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.91 | 77.91 | 75.3 | 76.56 | 77.4 | 0.84 | 1.10 | 634466 | 4.91 | 2026-10-07 15:24:56 | ||
| NLC India Ltd. | NLCINDIA | 254.9 | 255.4 | 247.1 | 254.9 | 250.35 | -4.55 | -1.79 | 1073810 | 26.88 | 387.8 | 65 | 2026-10-07 15:59:45 |
| NMDC Ltd. | NMDC | 73.8 | 73.8 | 72.44 | 74.38 | 72.97 | -1.41 | -1.90 | 327902 | 2.39 | 286.35 | 59.53 | 2026-10-07 15:24:55 |
| NMDC Steel Ltd. | NSLNISP | 40.82 | 40.93 | 40.28 | 40.9 | 40.51 | -0.39 | -0.95 | 2349412 | 9.52 | 73.7 | 29.75 | 2026-10-07 15:24:55 |
| Nocil Ltd. | NOCIL | 172.4 | 175.75 | 170.65 | 171.83 | 172.82 | 0.99 | 0.58 | 561575 | 9.71 | 336 | 125.31 | 2026-10-07 15:57:11 |
| NRB Bearings Ltd. | NRBBEARING | 536.95 | 546.15 | 526.5 | 536.95 | 529.95 | -7.00 | -1.30 | 287108 | 15.22 | 559.9 | 125 | 2026-10-07 16:00:23 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90 | 90.05 | 88.27 | 90.13 | 88.54 | -1.59 | -1.76 | 1866638 | 16.53 | 2026-10-07 15:24:55 | ||
| NTPC Ltd. | NTPC | 320.15 | 321.7 | 315.9 | 321.45 | 317 | -4.45 | -1.38 | 192237 | 6.09 | 448.45 | 152.6 | 2026-10-07 15:24:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 657.7 | 657.7 | 616.5 | 638.05 | 627.4 | -10.65 | -1.67 | 58494 | 3.67 | 1787.5 | 365 | 2026-10-07 15:24:30 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1839.7 | 1855 | 1788.9 | 1838.8 | 1827.9 | -10.90 | -0.59 | 236576 | 43.24 | 2026-10-07 15:24:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 325 | 329.6 | 322.05 | 326.5 | 324.75 | -1.75 | -0.54 | 80863 | 2.63 | 477.5 | 276.25 | 2026-10-07 15:59:47 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1742.9 | 1752 | 1728.2 | 1751.8 | 1733.2 | -18.60 | -1.06 | 11064 | 1.92 | 2343.65 | 790.1 | 2026-10-07 15:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.91 | 224.92 | 220.63 | 224.2 | 221.88 | -2.32 | -1.03 | 14223609 | 315.59 | 345 | 121.5 | 2026-10-07 15:59:51 |
| Oil India Ltd. | OIL | 449.45 | 455 | 446.15 | 447.85 | 452 | 4.15 | 0.93 | 58826 | 2.66 | 767.9 | 167.85 | 2026-10-07 15:24:55 |
| Olectra Greentech Ltd. | OLECTRA | 1101 | 1101 | 1079 | 1102.9 | 1084 | -18.90 | -1.71 | 239403 | 25.95 | 2221.95 | 374.1 | 2026-10-07 15:24:57 |
| One97 Communications Ltd. | PAYTM | 1686.5 | 1774 | 1680.1 | 1694 | 1732 | 38.00 | 2.24 | 5016093 | 868.79 | 1855.5 | 310 | 2026-10-07 15:59:50 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1529.1 | 1548 | 1510.6 | 1535.8 | 1533 | -2.80 | -0.18 | 96739 | 14.83 | 2026-10-07 15:24:58 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 879.05 | 897.45 | 856.9 | 889.9 | 861.45 | -28.45 | -3.20 | 1035857 | 89.23 | 924.9 | 160.3 | 2026-10-07 15:24:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10519 | 10733 | 10406 | 10482 | 10565 | 83.00 | 0.79 | 4088 | 4.32 | 13220 | 2883.25 | 2026-10-07 15:24:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1007.8 | 1069.5 | 993.75 | 1006.55 | 1023.95 | 17.40 | 1.73 | 198749 | 20.35 | 1997.4 | 296.1 | 2026-10-07 15:56:30 |
| Orient Cement Ltd. | ORIENTCEM | 115.32 | 116.19 | 112.41 | 115.76 | 113.21 | -2.55 | -2.20 | 150977 | 1.71 | 379 | 104.6 | 2026-10-07 15:24:57 |
| Orient Electric Ltd. | ORIENTELEC | 160.7 | 162.31 | 158.76 | 160.7 | 160.73 | 0.03 | 0.02 | 120865 | 1.94 | 297.1 | 149.05 | 2026-10-07 15:53:32 |
| Oswal Pumps Ltd. | OSWALPUMPS | 264.9 | 269.95 | 262.85 | 264.8 | 264.3 | -0.50 | -0.19 | 216798 | 5.73 | 2026-10-07 15:24:56 | ||
| Page Industries Ltd. | PAGEIND | 37970 | 37970 | 37300 | 37970 | 37515 | -455.00 | -1.20 | 158 | 0.59 | 54349.1 | 29805 | 2026-10-07 15:24:57 |
| Paisalo Digital Ltd. | PAISALO | 83.31 | 85.48 | 83.11 | 83.1 | 83.55 | 0.45 | 0.54 | 11545705 | 96.46 | 199.25 | 29.38 | 2026-10-07 15:24:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 156 | 157.38 | 153.41 | 156.76 | 155.38 | -1.38 | -0.88 | 1126425 | 17.50 | 234.39 | 47.5 | 2026-10-07 15:58:48 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1321.9 | 1321.9 | 1278 | 1323.3 | 1286.1 | -37.20 | -2.81 | 560761 | 72.12 | 1945 | 445.55 | 2026-10-07 16:00:23 |
| Patanjali Foods Ltd. | PATANJALI | 362.45 | 363 | 354 | 363 | 361.05 | -1.95 | -0.54 | 7791 | 0.28 | 2011 | 328.2 | 2026-10-07 15:24:55 |
| Patel Engineering Ltd. | PATELENG | 25.85 | 26.09 | 25.62 | 25.93 | 25.75 | -0.18 | -0.69 | 1171158 | 3.02 | 79 | 13.15 | 2026-10-07 15:24:57 |
| PB Fintech Ltd. | POLICYBZR | 1034.5 | 1041.2 | 1012 | 1034.9 | 1040 | 5.10 | 0.49 | 3508117 | 364.84 | 2246.9 | 356.2 | 2026-10-07 15:59:00 |
| PCBL Chemical Ltd. | PCBL | 328.7 | 329 | 323.65 | 327.7 | 326.9 | -0.80 | -0.24 | 499455 | 16.33 | 584.4 | 108.7 | 2026-10-07 15:59:15 |
| PDS Ltd. | PDSL | 348.35 | 348.4 | 337.15 | 347.4 | 342 | -5.40 | -1.55 | 76936 | 2.63 | 659 | 246.05 | 2026-10-07 15:52:14 |
| Pearl Global Industries Ltd. | PGIL | 1265 | 1311 | 1261.4 | 1266.7 | 1271.4 | 4.70 | 0.37 | 174569 | 22.19 | 2539.6 | 335 | 2026-10-07 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5513.5 | 5529 | 5447.5 | 5521 | 5495 | -26.00 | -0.47 | 7464 | 4.10 | 8900 | 3092.05 | 2026-10-07 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.6 | 294.25 | 297.5 | 296.6 | -0.90 | -0.30 | 61480 | 1.82 | 384.2 | 193.55 | 2026-10-07 15:24:56 |
| Pfizer Ltd. | PFIZER | 3870 | 3870.1 | 3802 | 3852.2 | 3815.1 | -37.10 | -0.96 | 11656 | 4.45 | 6451.15 | 3408 | 2026-10-07 15:57:55 |
| PG Electroplast Ltd. | PGEL | 523.65 | 531 | 519.2 | 527.65 | 522.4 | -5.25 | -0.99 | 6347 | 0.33 | 4050 | 337 | 2026-10-07 15:24:55 |
| PI Industries Ltd. | PIIND | 2259 | 2259 | 2197.8 | 2250 | 2200 | -50.00 | -2.22 | 1747 | 0.38 | 4804.05 | 2191 | 2026-10-07 15:24:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1515 | 1515 | 1483.1 | 1520.5 | 1488.5 | -32.00 | -2.10 | 537272 | 79.97 | 3415 | 1259 | 2026-10-07 15:58:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 200.06 | 205.1 | 199.99 | 200.52 | 203.53 | 3.01 | 1.50 | 2218614 | 45.16 | 307.9 | 61.620989325744 | 2026-10-07 15:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1105.1 | 1139.7 | 1105.1 | 1102.1 | 1139.7 | 37.60 | 3.41 | 7279 | 0.83 | 1211.5 | 286.612557384279 | 2026-10-07 15:24:57 |
| PNC Infratech Ltd. | PNCINFRA | 138.74 | 139 | 135.85 | 138.74 | 136.93 | -1.81 | -1.30 | 441404 | 6.04 | 574.8 | 116.4 | 2026-10-07 15:59:51 |
| Poly Medicure Ltd. | POLYMED | 1635 | 1641 | 1605 | 1633.8 | 1617.5 | -16.30 | -1.00 | 111238 | 17.99 | 3150 | 727.55 | 2026-10-07 15:24:56 |
| Polycab India Ltd. | POLYCAB | 8130.5 | 8335.5 | 8038 | 8147 | 8310 | 163.00 | 2.00 | 531310 | 441.52 | 10126 | 2310 | 2026-10-07 15:59:19 |
| Polyplex Corporation Ltd. | POLYPLEX | 1028.3 | 1030 | 1010.4 | 1034.3 | 1023.3 | -11.00 | -1.06 | 38428 | 3.93 | 2375 | 740 | 2026-10-07 16:00:23 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 459.7 | 459.7 | 447.85 | 460.45 | 448.85 | -11.60 | -2.52 | 1006613 | 45.18 | 570.4 | 243 | 2026-10-07 15:24:56 |
| Power Finance Corporation Ltd. | PFC | 322.9 | 332.25 | 321.95 | 322.6 | 325.1 | 2.50 | 0.77 | 338898 | 11.02 | 580 | 100.85 | 2026-10-07 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 256.65 | 252.85 | 257.2 | 253.9 | -3.30 | -1.28 | 174844 | 4.44 | 366.25 | 186.35 | 2026-10-07 15:24:55 |
| Power Mech Projects Ltd. | POWERMECH | 2414.5 | 2449.4 | 2401 | 2426 | 2430 | 4.00 | 0.16 | 25677 | 6.24 | 7450 | 1030 | 2026-10-07 15:24:58 |
| Praj Industries Ltd. | PRAJIND | 315.05 | 315.9 | 299.2 | 315.05 | 300.4 | -14.65 | -4.65 | 649176 | 19.50 | 875 | 273 | 2026-10-07 16:00:23 |
| Premier Energies Ltd. | PREMIERENE | 900.15 | 917.7 | 894.35 | 907 | 912 | 5.00 | 0.55 | 9261 | 0.84 | 2026-10-07 15:24:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1467.5 | 1467.5 | 1425.5 | 1467.7 | 1426.5 | -41.20 | -2.81 | 8686 | 1.24 | 2074.8 | 391 | 2026-10-07 15:24:58 |
| Pricol Ltd. | PRICOLLTD | 681 | 687 | 658.65 | 677.65 | 661 | -16.65 | -2.46 | 584485 | 38.63 | 823 | 154 | 2026-10-07 15:24:55 |
| Prime Focus Ltd. | PFOCUS | 294.85 | 296.1 | 265 | 292.7 | 284 | -8.70 | -2.97 | 7909186 | 224.62 | 367 | 64.75 | 2026-10-07 15:24:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 256.55 | 262 | 253.15 | 258.2 | 256.4 | -1.80 | -0.70 | 102457 | 2.63 | 760 | 205 | 2026-10-07 15:24:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 103.75 | 103.75 | 100.21 | 103.48 | 100.71 | -2.77 | -2.68 | 332140 | 3.34 | 246 | 97.1 | 2026-10-07 15:59:21 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6900 | 7012 | 6840 | 6865 | 6921 | 56.00 | 0.82 | 11952 | 8.27 | 18490 | 6579 | 2026-10-07 15:53:51 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3172 | 3247.5 | 3170.7 | 3204.3 | 3223.3 | 19.00 | 0.59 | 19841 | 6.40 | 4105.5 | 570.95 | 2026-10-07 15:59:41 |
| PSP Projects Ltd. | PSPPROJECT | 762.5 | 785 | 760 | 761.75 | 766.3 | 4.55 | 0.60 | 34818 | 2.67 | 1143 | 560 | 2026-10-07 15:24:57 |
| PTC India Ltd. | PTC | 150.8 | 152.14 | 149.35 | 157.14 | 151.79 | -5.35 | -3.40 | 1770432 | 26.87 | 254.6 | 67.5 | 2026-10-07 15:24:55 |
| Punjab National Bank | PNB | 111.6 | 115.1 | 110.55 | 111.92 | 114.5 | 2.58 | 2.31 | 209603 | 2.40 | 142.9 | 32.15 | 2026-10-07 15:24:55 |
| Puravankara Ltd. | PURVA | 208.99 | 211.95 | 206.82 | 210.75 | 209.38 | -1.37 | -0.65 | 52310 | 1.10 | 569.6 | 58.2 | 2026-10-07 15:24:56 |
| PVR Inox Ltd. | PVRINOX | 1287 | 1374.8 | 1276 | 1249.4 | 1340 | 90.60 | 7.25 | 4994222 | 669.23 | 2142.95 | 830 | 2026-10-07 15:24:59 |
| Quess Corp Ltd. | QUESS | 332.25 | 342.75 | 324.1 | 334.45 | 328.1 | -6.35 | -1.90 | 228355 | 7.49 | 875 | 166.3 | 2026-10-07 15:24:54 |
| Radico Khaitan Ltd. | RADICO | 4451 | 4531.2 | 4425.3 | 4460.1 | 4525 | 64.90 | 1.46 | 4770 | 2.16 | 4747 | 908.25 | 2026-10-07 15:24:58 |
| Rail Vikas Nigam Ltd. | RVNL | 198 | 198.25 | 194.65 | 198.78 | 195.87 | -2.91 | -1.46 | 2797757 | 54.80 | 647 | 30.55 | 2026-10-07 15:59:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258.45 | 258.45 | 252.9 | 257.65 | 254.65 | -3.00 | -1.16 | 317218 | 8.08 | 617.8 | 94.2 | 2026-10-07 16:00:23 |
| Rain Industries Ltd. | RAIN | 211.14 | 220.89 | 210.26 | 212.63 | 218.8 | 6.17 | 2.90 | 4367358 | 95.56 | 252 | 99.9 | 2026-10-07 15:24:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1237 | 1288.7 | 1198 | 1239.7 | 1270.7 | 31.00 | 2.50 | 409464 | 52.03 | 1709.6 | 474.1 | 2026-10-07 15:57:04 |
| Rajesh Exports Ltd. | RAJESHEXPO | 60.51 | 62.5 | 60.51 | 61.8 | 61.5 | -0.30 | -0.49 | 86753 | 0.53 | 1029.7 | 60.25 | 2026-10-07 15:24:59 |
| Rallis India Ltd. | RALLIS | 199.9 | 200.47 | 197.75 | 200.3 | 200.03 | -0.27 | -0.13 | 320141 | 6.40 | 385.9 | 186.55 | 2026-10-07 15:59:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 734 | 734 | 715.6 | 732.65 | 716 | -16.65 | -2.27 | 552581 | 39.56 | 1064.05 | 175.75 | 2026-10-07 15:24:58 |
| Ramky Infrastructure Ltd. | RAMKY | 288.1 | 288.1 | 278.1 | 286.65 | 281.35 | -5.30 | -1.85 | 34329 | 0.97 | 1009.05 | 155.1 | 2026-10-07 15:24:42 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.7 | 108.7 | 107.02 | 108.94 | 107.58 | -1.36 | -1.25 | 451969 | 4.86 | 245 | 87.7 | 2026-10-07 15:59:19 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 848.05 | 863.05 | 845.55 | 854.45 | 854.55 | 0.10 | 0.01 | 173482 | 14.82 | 1050 | 252.6 | 2026-10-07 15:58:24 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2617 | 2617 | 2511 | 2601.2 | 2526.9 | -74.30 | -2.86 | 49390 | 12.48 | 3978.5 | 1701.05 | 2026-10-07 15:24:48 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.21 | 26.21 | 25.45 | 26.13 | 25.81 | -0.32 | -1.22 | 866687 | 2.24 | 94.85 | 24.4 | 2026-10-07 15:24:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 649.6 | 651.4 | 623.1 | 649.85 | 624.05 | -25.80 | -3.97 | 161012 | 10.05 | 2026-10-07 15:24:58 | ||
| Raymond Ltd. | RAYMOND | 1287.5 | 1289.2 | 1193.7 | 1294.3 | 1206.7 | -87.60 | -6.77 | 1774220 | 214.10 | 3496 | 320 | 2026-10-07 16:00:24 |
| RBL Bank Ltd. | RBLBANK | 412.5 | 416.8 | 410.3 | 414.5 | 411.8 | -2.70 | -0.65 | 6095 | 0.25 | 429.6 | 95.75 | 2026-10-07 15:24:59 |
| REC Ltd. | RECLTD | 300 | 306.85 | 297.45 | 300 | 299.3 | -0.70 | -0.23 | 114764 | 3.43 | 654 | 91.05 | 2026-10-07 15:24:58 |
| Redington Ltd. | REDINGTON | 406 | 411 | 401.5 | 405.7 | 406 | 0.30 | 0.07 | 2467308 | 100.17 | 419.5 | 135 | 2026-10-07 15:24:58 |
| Redtape Ltd. | REDTAPE | 114.7 | 114.7 | 112.95 | 114.8 | 113.71 | -1.09 | -0.95 | 139797 | 1.59 | 2026-10-07 15:24:58 | ||
| Refex Industries Ltd. | REFEX | 263 | 275 | 262.4 | 265.15 | 265.45 | 0.30 | 0.11 | 160753 | 4.27 | 924 | 118.9 | 2026-10-07 15:24:59 |
| Relaxo Footwears Ltd. | RELAXO | 290.55 | 292 | 285.95 | 290.5 | 288.45 | -2.05 | -0.71 | 75581 | 2.18 | 1107 | 236.5 | 2026-10-07 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1220.8 | 1203.5 | 1218 | 1207.7 | -10.30 | -0.85 | 11880731 | 1434.84 | 3217.6 | 1114.85 | 2026-10-07 16:00:23 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.8 | 53.8 | 53.8 | 51.24 | 53.8 | 2.56 | 5.00 | 125234 | 0.67 | 423.4 | 42.56 | 2026-10-07 16:00:23 |
| Reliance Power Ltd. | RPOWER | 20.59 | 20.72 | 20.2 | 20.49 | 20.29 | -0.20 | -0.98 | 19690747 | 39.95 | 76.49 | 9.05 | 2026-10-07 15:24:59 |
| Religare Enterprises Ltd. | RELIGARE | 226.2 | 228.79 | 223.86 | 227.75 | 224.83 | -2.92 | -1.28 | 1519929 | 34.17 | 320 | 123.5 | 2026-10-07 15:24:53 |
| Responsive Industries Ltd. | RESPONIND | 156 | 166.23 | 155.8 | 156.31 | 160.39 | 4.08 | 2.61 | 439078 | 7.04 | 364.95 | 100.95 | 2026-10-07 15:24:54 |
| Restaurant Brands Asia Ltd. | RBA | 95.39 | 96.6 | 93.4 | 95.1 | 96.08 | 0.98 | 1.03 | 3125930 | 30.03 | 137.8 | 57.15 | 2026-10-07 16:00:24 |
| RHI Magnesita India Ltd. | RHIM | 377.25 | 381.7 | 366.8 | 373.4 | 369.65 | -3.75 | -1.00 | 388354 | 14.36 | 892.9 | 323.05 | 2026-10-07 15:24:59 |
| Rites Ltd. | RITES | 203.5 | 203.79 | 199.65 | 203.51 | 200.74 | -2.77 | -1.36 | 441765 | 8.87 | 825.95 | 175 | 2026-10-07 15:59:43 |
| Rossari Biotech Ltd. | ROSSARI | 429 | 431.65 | 421.6 | 427.45 | 423 | -4.45 | -1.04 | 35209 | 1.49 | 1052.85 | 375 | 2026-10-07 15:24:41 |
| Route Mobile Ltd. | ROUTE | 431.95 | 433 | 424.4 | 430.8 | 426.5 | -4.30 | -1.00 | 127804 | 5.45 | 1942.45 | 410.7 | 2026-10-07 15:59:29 |
| RR Kabel Ltd. | RRKABEL | 2785 | 2789 | 2683.3 | 2789.7 | 2719.7 | -70.00 | -2.51 | 487649 | 132.63 | 2026-10-07 15:24:59 | ||
| Rubicon Research Ltd. | RUBICON | 1596.8 | 1596.8 | 1553.7 | 1596.8 | 1573.7 | -23.10 | -1.45 | 139123 | 21.89 | 2026-10-07 15:24:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1324.9 | 1345 | 1306.4 | 1318 | 1322 | 4.00 | 0.30 | 24096 | 3.19 | 4540 | 1112.35 | 2026-10-07 15:24:54 |
| Sagar Cements Ltd. | SAGCEM | 146 | 150.8 | 143.2 | 146.6 | 144.61 | -1.99 | -1.36 | 42374 | 0.61 | 299.4 | 141.52 | 2026-10-07 15:24:54 |
| Sagility Ltd. | SAGILITY | 43.88 | 44.35 | 43 | 43.88 | 43.1 | -0.78 | -1.78 | 89935 | 0.39 | 2026-10-07 15:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1558 | 1590 | 1544.1 | 1558.1 | 1563.7 | 5.60 | 0.36 | 642188 | 100.42 | 2026-10-07 15:24:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 77.01 | 77.55 | 76.11 | 77.36 | 76.93 | -0.43 | -0.56 | 210318 | 1.62 | 2026-10-07 15:24:56 | ||
| Samhi Hotels Ltd. | SAMHI | 151.6 | 151.6 | 146 | 149.73 | 147.5 | -2.23 | -1.49 | 642009 | 9.47 | 2026-10-07 15:24:48 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 134.9 | 135.1 | 132.1 | 134.4 | 132.94 | -1.46 | -1.09 | 2692604 | 35.80 | 227.95 | 91.8 | 2026-10-07 15:24:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.73 | 159.98 | 156.99 | 160 | 159.2 | -0.80 | -0.50 | 11181774 | 178.01 | 216.99 | 61.8 | 2026-10-07 15:58:02 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 182.88 | 182.9 | 179.67 | 183.38 | 180.9 | -2.48 | -1.35 | 309796 | 5.60 | 2026-10-07 15:24:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 423.95 | 423.95 | 408.25 | 419.5 | 411 | -8.50 | -2.03 | 201080 | 8.26 | 1494.95 | 206 | 2026-10-07 15:24:47 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3725 | 3757.4 | 3701 | 3736.5 | 3716.8 | -19.70 | -0.53 | 3907 | 1.45 | 2026-10-07 15:24:59 | ||
| Sanofi India Ltd. | SANOFI | 3047 | 3051.8 | 3010 | 3047 | 3023.8 | -23.20 | -0.76 | 8729 | 2.64 | 10524.95 | 3001.1 | 2026-10-07 15:58:02 |
| Sansera Engineering Ltd. | SANSERA | 4226 | 4328 | 4209.2 | 4232.9 | 4261.7 | 28.80 | 0.68 | 125963 | 53.68 | 4743.5 | 673.05 | 2026-10-07 15:59:39 |
| Sapphire Foods India Ltd. | SAPPHIRE | 215.9 | 216.8 | 213.64 | 215.16 | 215.03 | -0.13 | -0.06 | 168957 | 3.63 | 1817.2 | 139.91 | 2026-10-07 15:58:06 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 500.9 | 505 | 497.5 | 500.7 | 499 | -1.70 | -0.34 | 186521 | 9.31 | 624 | 79.6 | 2026-10-07 15:24:58 |
| Saregama India Ltd. | SAREGAMA | 502.2 | 507.9 | 496.1 | 503.7 | 503.75 | 0.05 | 0.01 | 160898 | 8.11 | 688.9 | 303.25 | 2026-10-07 15:56:56 |
| SBFC Finance Ltd. | SBFC | 83.27 | 83.5 | 80.81 | 83.28 | 81.31 | -1.97 | -2.37 | 1058209 | 8.60 | 2026-10-07 15:24:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 569.4 | 569.95 | 555.65 | 569.4 | 556.2 | -13.20 | -2.32 | 6485 | 0.36 | 1028.65 | 555.65 | 2026-10-07 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1735 | 1750.5 | 1701.8 | 1750 | 1750.5 | 0.50 | 0.03 | 32984 | 5.77 | 2132 | 1054 | 2026-10-07 15:24:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3818.1 | 3827.8 | 3762.4 | 3818.1 | 3797 | -21.10 | -0.55 | 59517 | 22.60 | 4951 | 2555.55 | 2026-10-07 15:58:23 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1276 | 1276 | 1240 | 1274 | 1257.6 | -16.40 | -1.29 | 108617 | 13.66 | 1548 | 116.2 | 2026-10-07 15:24:59 |
| Senco Gold Ltd. | SENCO | 318.75 | 326.3 | 315 | 318.75 | 318 | -0.75 | -0.24 | 1192003 | 37.91 | 1544 | 227.4 | 2026-10-07 15:24:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 451 | 454.7 | 445.6 | 449.35 | 447.75 | -1.60 | -0.36 | 415099 | 18.59 | 5124.8 | 381 | 2026-10-07 15:24:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 928.9 | 933.95 | 916.25 | 928.55 | 927 | -1.55 | -0.17 | 40517 | 3.76 | 2952.1 | 550.4 | 2026-10-07 15:24:54 |
| Share India Securities Ltd. | SHAREINDIA | 212.1 | 212.9 | 206 | 211.4 | 207.27 | -4.13 | -1.95 | 791105 | 16.40 | 2026.4 | 115.36 | 2026-10-07 15:59:29 |
| Sheela Foam Ltd. | SFL | 625.9 | 628.9 | 615.4 | 623.4 | 619.05 | -4.35 | -0.70 | 79878 | 4.94 | 1711.5 | 456.8 | 2026-10-07 15:24:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 1072.4 | 1086.8 | 1055.1 | 1073.7 | 1072 | -1.70 | -0.16 | 423788 | 45.43 | 1095 | 222.6 | 2026-10-07 15:24:58 |
| Shipping Corporation Of India Ltd. | SCI | 288.05 | 289 | 283.9 | 289 | 285.35 | -3.65 | -1.26 | 1736876 | 49.56 | 384.2 | 79.2 | 2026-10-07 16:00:24 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1111.6 | 1129.1 | 1088.6 | 1099.6 | 1099.3 | -0.30 | -0.03 | 169999 | 18.69 | 1215.7 | 319.933333333333 | 2026-10-07 16:00:23 |
| Shoppers Stop Ltd. | SHOPERSTOP | 400.7 | 400.7 | 389.25 | 398.15 | 393.4 | -4.75 | -1.19 | 16105 | 0.63 | 943.4 | 275.95 | 2026-10-07 15:24:42 |
| Shree Cement Ltd. | SHREECEM | 21905 | 22160 | 21690 | 22210 | 21780 | -430.00 | -1.94 | 43001 | 93.66 | 32490 | 20150 | 2026-10-07 15:57:38 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.58 | 23.27 | 22.45 | 22.65 | 22.74 | 0.09 | 0.40 | 11547201 | 26.26 | 68.75 | 20.95 | 2026-10-07 15:24:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 959 | 960 | 930 | 965.05 | 948 | -17.05 | -1.77 | 6096545 | 577.95 | 3652.25 | 493.35 | 2026-10-07 15:59:50 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1061.6 | 1072 | 1043.7 | 1054 | 1067.3 | 13.30 | 1.26 | 514924 | 54.96 | 1148 | 254.55 | 2026-10-07 15:59:25 |
| Siemens Energy India Ltd. | ENRIN | 3300 | 3406.9 | 3276.3 | 3307.5 | 3350.9 | 43.40 | 1.31 | 3347 | 1.12 | 2026-10-07 15:24:56 | ||
| Siemens Ltd. | SIEMENS | 3848 | 3848 | 3772 | 3854 | 3793 | -61.00 | -1.58 | 247482 | 93.87 | 8129.9 | 2450 | 2026-10-07 15:58:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 717.6 | 722.4 | 710.1 | 719.35 | 711.3 | -8.05 | -1.12 | 200061 | 14.23 | 2026-10-07 15:24:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 21.99 | 22.04 | 21.6 | 22 | 21.75 | -0.25 | -1.14 | 260092 | 0.57 | 45.15 | 13 | 2026-10-07 15:24:54 |
| SJVN Ltd. | SJVN | 57.42 | 57.42 | 56.25 | 57.26 | 56.36 | -0.90 | -1.57 | 1962667 | 11.06 | 170.5 | 27.9 | 2026-10-07 15:24:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2751 | 2771.1 | 2697 | 2774.6 | 2750 | -24.60 | -0.89 | 55673 | 15.31 | 2026-10-07 15:24:59 | ||
| SKF India Ltd. | SKFINDIA | 1461.9 | 1461.9 | 1420 | 1461.9 | 1428.9 | -33.00 | -2.26 | 25808 | 3.69 | 7350 | 1404 | 2026-10-07 15:58:12 |
| Skipper Ltd. | SKIPPER | 551 | 563.15 | 539.2 | 551.5 | 541.35 | -10.15 | -1.84 | 546134 | 29.56 | 665 | 54.5 | 2026-10-07 16:00:24 |
| SML Mahindra Ltd. | SMLMAH | 6197 | 6199 | 6000 | 6135.5 | 6095 | -40.50 | -0.66 | 45255 | 27.58 | 6898.5 | 619.6 | 2026-10-07 16:00:24 |
| Sobha Ltd. | SOBHA | 1191.3 | 1203.1 | 1183.7 | 1190.7 | 1199.7 | 9.00 | 0.76 | 45086 | 5.41 | 2220 | 412.1 | 2026-10-07 15:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 20100 | 20150 | 19770 | 20071 | 20030 | -41.00 | -0.20 | 973 | 1.95 | 22700 | 3110 | 2026-10-07 15:24:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 819.45 | 826.05 | 809.1 | 820 | 810.5 | -9.50 | -1.16 | 1762964 | 142.89 | 844 | 380 | 2026-10-07 15:59:57 |
| Sonata Software Ltd. | SONATSOFTW | 252 | 252.85 | 246.5 | 252.05 | 248.1 | -3.95 | -1.57 | 451388 | 11.20 | 1382.4 | 207.15 | 2026-10-07 15:59:49 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 216.6 | 222 | 213.5 | 218.12 | 218.36 | 0.24 | 0.11 | 80563 | 1.76 | 1243.2 | 181.1 | 2026-10-07 15:24:29 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4370 | 4475.9 | 4359.8 | 4405 | 4408.5 | 3.50 | 0.08 | 50592 | 22.30 | 4843 | 353.5 | 2026-10-07 15:24:59 |
| SRF Ltd. | SRF | 2475 | 2475 | 2434.9 | 2470 | 2460 | -10.00 | -0.40 | 200571 | 49.34 | 3325 | 2040 | 2026-10-07 15:54:11 |
| Star Cement Ltd. | STARCEMENT | 175.13 | 177 | 174.5 | 176.41 | 174.86 | -1.55 | -0.88 | 59098 | 1.03 | 308.95 | 91 | 2026-10-07 15:24:48 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 552 | 557.8 | 545.75 | 550.55 | 553.85 | 3.30 | 0.60 | 231180 | 12.80 | 780 | 327.3 | 2026-10-07 15:58:03 |
| State Bank Of India | SBIN | 955 | 966 | 945.6 | 958.75 | 954 | -4.75 | -0.50 | 12523009 | 1194.70 | 1234.7 | 499.35 | 2026-10-07 15:59:09 |
| Steel Authority Of India Ltd. | SAIL | 176.72 | 177.35 | 173.62 | 178.1 | 174.31 | -3.79 | -2.13 | 8859876 | 154.44 | 209.7 | 73.2 | 2026-10-07 15:59:38 |
| Steel Strips Wheels Ltd. | SSWL | 427 | 432.25 | 416.2 | 424.7 | 425.25 | 0.55 | 0.13 | 828323 | 35.22 | 434 | 128.25 | 2026-10-07 15:24:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 172.54 | 173.55 | 167.45 | 172.54 | 168.28 | -4.26 | -2.47 | 817964 | 13.76 | 828 | 148 | 2026-10-07 15:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 1014 | 1043.6 | 989 | 1016.7 | 1016.8 | 0.10 | 0.01 | 1206624 | 122.69 | 1051.1 | 58.86 | 2026-10-07 16:00:23 |
| Strides Pharma Science Ltd. | STAR | 1085.1 | 1109 | 1076.7 | 1088.7 | 1100.6 | 11.90 | 1.09 | 202258 | 22.26 | 1675 | 268.15 | 2026-10-07 15:54:11 |
| Stylam Industries Ltd. | STYLAMIND | 3303.5 | 3370 | 3282.8 | 3303.5 | 3351.6 | 48.10 | 1.46 | 20834 | 6.98 | 4150 | 945 | 2026-10-07 15:59:52 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2030 | 2045 | 1990 | 2042.9 | 2001.3 | -41.60 | -2.04 | 27957 | 5.60 | 3498 | 696.1 | 2026-10-07 15:58:29 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1244 | 1302.8 | 1213 | 1238.6 | 1226.6 | -12.00 | -0.97 | 637859 | 78.24 | 1603 | 341 | 2026-10-07 16:00:24 |
| Sula Vineyards Ltd. | SULA | 134.83 | 135 | 132.5 | 134.01 | 133.5 | -0.51 | -0.38 | 103135 | 1.38 | 699 | 130 | 2026-10-07 15:24:47 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 416 | 426.85 | 416 | 418.05 | 421.3 | 3.25 | 0.78 | 213363 | 8.99 | 665 | 341.8 | 2026-10-07 15:24:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 196 | 201.49 | 192.75 | 196.89 | 196.5 | -0.39 | -0.20 | 1002515 | 19.70 | 472.8 | 108 | 2026-10-07 15:24:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1797.1 | 1804.2 | 1772.1 | 1804.1 | 1781 | -23.10 | -1.28 | 1150689 | 204.94 | 2046.9 | 856.8 | 2026-10-07 15:58:37 |
| Sun TV Network Ltd. | SUNTV | 633.35 | 646.8 | 631.1 | 632.1 | 636.1 | 4.00 | 0.63 | 1093892 | 69.58 | 921 | 393.8 | 2026-10-07 15:24:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4377 | 4377 | 4280 | 4347.8 | 4301.2 | -46.60 | -1.07 | 27263 | 11.73 | 5642 | 1976.25 | 2026-10-07 15:53:00 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1152.9 | 1152.9 | 1130 | 1152.8 | 1133 | -19.80 | -1.72 | 5861 | 0.66 | 2026-10-07 15:24:17 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1134 | 1165.9 | 1120.1 | 1140.3 | 1127 | -13.30 | -1.17 | 163076 | 18.38 | 1505.95 | 730.1 | 2026-10-07 15:55:48 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 460.05 | 479.1 | 455 | 459.05 | 474.4 | 15.35 | 3.34 | 829970 | 39.37 | 479.1 | 79.25 | 2026-10-07 15:59:50 |
| Sunteck Realty Ltd. | SUNTECK | 278.85 | 280.3 | 276.6 | 279.6 | 278.3 | -1.30 | -0.46 | 28278 | 0.79 | 699 | 268.55 | 2026-10-07 15:24:54 |
| Suprajit Engineering Ltd. | SUPRAJIT | 469.8 | 470 | 462.9 | 471.2 | 463 | -8.20 | -1.74 | 42028 | 1.95 | 639.6 | 317.25 | 2026-10-07 15:24:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3500 | 3631.8 | 3475.5 | 3497.9 | 3550 | 52.10 | 1.49 | 381975 | 135.60 | 6460 | 1820 | 2026-10-07 15:56:21 |
| Supreme Petrochem Ltd. | SPLPETRO | 817.25 | 826.85 | 804.35 | 819.6 | 806.65 | -12.95 | -1.58 | 88589 | 7.15 | 979 | 337.5 | 2026-10-07 15:56:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 923.25 | 923.25 | 887 | 915.35 | 889.25 | -26.10 | -2.85 | 167121 | 14.86 | 1085 | 170.15 | 2026-10-07 15:59:51 |
| Surya Roshni Ltd. | SURYAROSNI | 221 | 221.59 | 218.01 | 221.35 | 218.34 | -3.01 | -1.36 | 273102 | 5.96 | 1154 | 187.35 | 2026-10-07 16:00:24 |
| Suzlon Energy Ltd. | SUZLON | 39.16 | 39.19 | 38.2 | 39.16 | 38.3 | -0.86 | -2.20 | 638846 | 2.45 | 86.04 | 6.6 | 2026-10-07 15:24:58 |
| Swan Corp Ltd. | SWANCORP | 268.1 | 284 | 268.1 | 268.85 | 271.75 | 2.90 | 1.08 | 1492610 | 40.56 | 809.8 | 192.65 | 2026-10-07 15:24:59 |
| Swiggy Ltd. | SWIGGY | 244 | 253.6 | 242.6 | 244.2 | 245.4 | 1.20 | 0.49 | 38980 | 0.96 | 2026-10-07 15:24:59 | ||
| Symphony Ltd. | SYMPHONY | 557 | 565.65 | 553 | 556.95 | 558.1 | 1.15 | 0.21 | 43751 | 2.44 | 1880.95 | 553 | 2026-10-07 15:24:58 |
| Syngene International Ltd. | SYNGENE | 362 | 362 | 357.8 | 363.2 | 360.5 | -2.70 | -0.74 | 391753 | 14.12 | 960.6 | 353.3 | 2026-10-07 15:24:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1690.7 | 1769.5 | 1690.7 | 1685.1 | 1749.5 | 64.40 | 3.82 | 1792215 | 313.55 | 1822.6 | 248.1 | 2026-10-07 15:24:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 878.95 | 884.6 | 861.05 | 878.95 | 877.25 | -1.70 | -0.19 | 148109 | 12.99 | 954.2 | 399 | 2026-10-07 15:24:59 |
| Tanla Platforms Ltd. | TANLA | 491 | 501.6 | 488 | 492.15 | 495.15 | 3.00 | 0.61 | 302758 | 14.99 | 1317.95 | 365.9 | 2026-10-07 15:24:58 |
| TARC Ltd. | TARC | 124.1 | 124.39 | 121.23 | 124.1 | 122.24 | -1.86 | -1.50 | 240407 | 2.94 | 269.95 | 33.55 | 2026-10-07 15:58:57 |
| Tarsons Products Ltd. | TARSONS | 333.45 | 352.45 | 331.25 | 331.65 | 341.7 | 10.05 | 3.03 | 230964 | 7.89 | 914.45 | 164.45 | 2026-10-07 16:00:24 |
| Tata Chemicals Ltd. | TATACHEM | 618.8 | 618.8 | 608.8 | 616.55 | 609.8 | -6.75 | -1.09 | 451020 | 27.50 | 1247.35 | 580.3 | 2026-10-07 16:00:23 |
| Tata Communications Ltd. | TATACOMM | 1672.2 | 1688 | 1622 | 1681.8 | 1659.6 | -22.20 | -1.32 | 612618 | 101.67 | 2175 | 1070.35 | 2026-10-07 15:54:12 |
| Tata Consultancy Services Ltd. | TCS | 2085.2 | 2105 | 2076 | 2100 | 2086.9 | -13.10 | -0.62 | 73807 | 15.40 | 4592.25 | 1976.8 | 2026-10-07 15:24:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 968 | 972.4 | 962.75 | 976 | 968.5 | -7.50 | -0.77 | 532061 | 51.53 | 1282.7 | 686.6 | 2026-10-07 15:57:02 |
| Tata Elxsi Ltd. | TATAELXSI | 3100 | 3134 | 3077.3 | 3093 | 3082.5 | -10.50 | -0.34 | 178378 | 54.99 | 10760 | 3046.2 | 2026-10-07 15:57:50 |
| Tata Investment Corporation Ltd. | TATAINVEST | 624.15 | 625.95 | 613.7 | 624.15 | 615.3 | -8.85 | -1.42 | 221891 | 13.65 | 11847 | 538.85 | 2026-10-07 15:59:28 |
| Tata Motors Ltd. | TMCV | 432.5 | 433.8 | 425.15 | 433.8 | 427.95 | -5.85 | -1.35 | 5248111 | 224.59 | 2026-10-07 15:24:58 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 285.6 | 286.65 | 280.8 | 285.8 | 283 | -2.80 | -0.98 | 9266278 | 262.24 | 1179 | 272.2 | 2026-10-07 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 350.9 | 350.9 | 341 | 351.65 | 345.15 | -6.50 | -1.85 | 5227497 | 180.43 | 494.85 | 182.35 | 2026-10-07 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 177.79 | 178.25 | 174.6 | 178.69 | 175.64 | -3.05 | -1.71 | 18846203 | 331.01 | 224.4 | 95 | 2026-10-07 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 702.5 | 706.85 | 695 | 703.1 | 697.65 | -5.45 | -0.78 | 287001 | 20.02 | 2026-10-07 15:24:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.08 | 34.2 | 33.84 | 34.18 | 34.01 | -0.17 | -0.50 | 1417779 | 4.82 | 149 | 31.22 | 2026-10-07 15:59:38 |
| TD Power Systems Ltd. | TDPOWERSYS | 818 | 834.7 | 805.15 | 816 | 820 | 4.00 | 0.49 | 2609369 | 213.97 | 1597.7 | 95.85 | 2026-10-07 15:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1130 | 1139.5 | 1097 | 1130.3 | 1101 | -29.30 | -2.59 | 18062 | 1.99 | 3700 | 1065.2 | 2026-10-07 15:24:58 |
| Tech Mahindra Ltd. | TECHM | 1504 | 1513 | 1486.2 | 1504.5 | 1490 | -14.50 | -0.96 | 56150 | 8.37 | 1854 | 981.05 | 2026-10-07 15:24:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 996.7 | 999.1 | 980.5 | 996.2 | 988.3 | -7.90 | -0.79 | 69665 | 6.88 | 1822 | 254 | 2026-10-07 15:59:34 |
| Tega Industries Ltd. | TEGA | 2108.2 | 2167.3 | 2085.5 | 2092.5 | 2123.6 | 31.10 | 1.49 | 488724 | 103.79 | 2328.9 | 466.55 | 2026-10-07 16:00:23 |
| Tejas Networks Ltd. | TEJASNET | 473 | 477.45 | 465.15 | 475.85 | 466.4 | -9.45 | -1.99 | 1030567 | 48.07 | 1495 | 294 | 2026-10-07 15:24:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 117.45 | 117.7 | 113.7 | 117.38 | 114.7 | -2.68 | -2.28 | 1959900 | 22.48 | 296.49 | 40.6 | 2026-10-07 15:24:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4758.5 | 4870 | 4666 | 4758.5 | 4807.5 | 49.00 | 1.03 | 50564 | 24.31 | 7430 | 470.3 | 2026-10-07 15:24:54 |
| The Anup Engineering Ltd. | ANUP | 1575 | 1577 | 1535 | 1575.9 | 1547 | -28.90 | -1.83 | 11000 | 1.70 | 3859.4 | 798.1 | 2026-10-07 16:00:23 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 326.15 | 317.05 | 320 | 323.5 | 3.50 | 1.09 | 8632011 | 279.25 | 371.7 | 105.2 | 2026-10-07 15:58:06 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 754 | 756.55 | 745.1 | 759 | 746.95 | -12.05 | -1.59 | 53546 | 4.00 | 1187 | 104 | 2026-10-07 15:57:19 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1530.6 | 1572 | 1530.6 | 1532.6 | 1569.2 | 36.60 | 2.39 | 446289 | 70.03 | 1798 | 478.65 | 2026-10-07 15:24:57 |
| The India Cements Ltd. | INDIACEM | 295.25 | 305 | 289.2 | 295.25 | 303.05 | 7.80 | 2.64 | 252820 | 7.66 | 485.8 | 167.2 | 2026-10-07 15:57:02 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.65 | 743 | 728.5 | 736 | 731.3 | -4.70 | -0.64 | 3190796 | 233.34 | 894.9 | 263.35 | 2026-10-07 15:58:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.51 | 140.96 | 137.71 | 139.5 | 139.4 | -0.10 | -0.07 | 2306193 | 32.15 | 201.75 | 26.7 | 2026-10-07 16:00:23 |
| The Karnataka Bank Ltd. | KTKBANK | 323.9 | 329.3 | 317.9 | 324.25 | 326.45 | 2.20 | 0.68 | 1917889 | 62.61 | 345.9 | 70.8 | 2026-10-07 16:00:00 |
| The New India Assurance Company Ltd. | NIACL | 161.5 | 161.73 | 158.3 | 160.72 | 159.29 | -1.43 | -0.89 | 767464 | 12.22 | 324.7 | 82.5 | 2026-10-07 16:00:23 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3639 | 3639 | 3564.4 | 3609 | 3577.3 | -31.70 | -0.88 | 3448 | 1.23 | 9721.05 | 2295 | 2026-10-07 15:24:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1861 | 1886.3 | 1845 | 1883.5 | 1845 | -38.50 | -2.04 | 11738 | 2.17 | 4137 | 1186.4 | 2026-10-07 15:24:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 850.25 | 850.25 | 833.5 | 848.25 | 845 | -3.25 | -0.38 | 165100 | 13.95 | 1214.5 | 634.05 | 2026-10-07 15:51:39 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 47.8 | 46.11 | 47.23 | 47.47 | 0.24 | 0.51 | 16144912 | 76.64 | 50.68 | 7.8 | 2026-10-07 16:00:23 |
| Thermax Ltd. | THERMAX | 3262 | 3277.2 | 3200 | 3225.1 | 3230.4 | 5.30 | 0.16 | 103486 | 33.43 | 5839.95 | 1830.65 | 2026-10-07 15:56:13 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 148.9 | 152.9 | 146.8 | 148.53 | 147.91 | -0.62 | -0.42 | 270559 | 4.00 | 394.95 | 141.4 | 2026-10-07 15:59:19 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.8 | 101.61 | 99.89 | 101.09 | 100.54 | -0.55 | -0.54 | 327879 | 3.30 | 264 | 52.1 | 2026-10-07 16:00:23 |
| Tilaknagar Industries Ltd. | TI | 543.1 | 563.15 | 542.6 | 547.8 | 551.65 | 3.85 | 0.70 | 1051413 | 58.00 | 607.8 | 72 | 2026-10-07 15:24:58 |
| Time Technoplast Ltd. | TIMETECHNO | 183 | 185.22 | 180.64 | 183.07 | 183.85 | 0.78 | 0.43 | 2429581 | 44.67 | 513.55 | 69.4 | 2026-10-07 15:24:59 |
| Timken India Ltd. | TIMKEN | 3157 | 3178.8 | 3096 | 3156.9 | 3135 | -21.90 | -0.69 | 36541 | 11.46 | 4817.9 | 2202 | 2026-10-07 15:24:59 |
| Tips Music Ltd. | TIPSMUSIC | 653.1 | 657.9 | 638 | 653.1 | 639.9 | -13.20 | -2.02 | 226714 | 14.51 | 950 | 139.065 | 2026-10-07 15:56:07 |
| Titagarh Rail Systems Ltd. | TITAGARH | 804.85 | 808.45 | 796.65 | 804.85 | 799.7 | -5.15 | -0.64 | 188308 | 15.06 | 1896.95 | 128 | 2026-10-07 15:24:59 |
| Titan Company Ltd. | TITAN | 4439 | 4440 | 4335.6 | 4550 | 4377 | -173.00 | -3.80 | 2951280 | 1291.78 | 5186.7 | 2269.6 | 2026-10-07 15:58:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4765 | 4791.3 | 4679 | 4772 | 4716.2 | -55.80 | -1.17 | 241200 | 113.75 | 5250 | 1445.55 | 2026-10-07 15:54:07 |
| Torrent Power Ltd. | TORNTPOWER | 1238.9 | 1247.8 | 1223.2 | 1234.9 | 1236.3 | 1.40 | 0.11 | 171617 | 21.22 | 2037 | 430.85 | 2026-10-07 15:24:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 283.95 | 294.15 | 278.35 | 283.65 | 290.15 | 6.50 | 2.29 | 2991676 | 86.80 | 1278 | 32.45 | 2026-10-07 15:24:58 |
| Trent Ltd. | TRENT | 2897 | 2909 | 2876.8 | 2906 | 2890.3 | -15.70 | -0.54 | 1317846 | 380.90 | 8345 | 1155 | 2026-10-07 15:59:19 |
| Trident Ltd. | TRIDENT | 22.56 | 22.68 | 22.26 | 22.56 | 22.31 | -0.25 | -1.11 | 2433694 | 5.43 | 52.9 | 21.8 | 2026-10-07 16:00:24 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 243 | 249.04 | 240.64 | 241.97 | 244.66 | 2.69 | 1.11 | 599088 | 14.66 | 536 | 217.6 | 2026-10-07 15:24:58 |
| Triveni Turbine Ltd. | TRITURBINE | 530.1 | 543 | 530.1 | 536.1 | 530.9 | -5.20 | -0.97 | 326484 | 17.33 | 885 | 188.1 | 2026-10-07 15:24:59 |
| TSF Investments Ltd. | TSFINV | 415 | 416.4 | 407.2 | 417.95 | 409.6 | -8.35 | -2.00 | 59688 | 2.44 | 701.5 | 74 | 2026-10-07 15:56:45 |
| TTK Prestige Ltd. | TTKPRESTIG | 521 | 521.75 | 515.3 | 522.85 | 517.85 | -5.00 | -0.96 | 16239 | 0.84 | 1049.9 | 423 | 2026-10-07 15:56:56 |
| Tube Investments of India Ltd. | TIINDIA | 2470.3 | 2472 | 2355.5 | 2472.7 | 2388 | -84.70 | -3.43 | 556889 | 132.99 | 4810.8 | 2034.05 | 2026-10-07 15:59:37 |
| TVS Holdings Ltd. | TVSHLTD | 11722 | 11809 | 11600 | 11763 | 11763 | 0.00 | 0.00 | 4199 | 4.94 | 16297 | 3701.2 | 2026-10-07 15:24:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3982.8 | 3995 | 3870.8 | 3981 | 3926 | -55.00 | -1.38 | 673718 | 264.50 | 4484.5 | 925 | 2026-10-07 15:58:53 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 131 | 132.6 | 128.13 | 130.67 | 130.25 | -0.42 | -0.32 | 456544 | 5.95 | 2026-10-07 15:24:52 | ||
| UCO Bank | UCOBANK | 23.2 | 23.53 | 22.95 | 23.27 | 23.46 | 0.19 | 0.82 | 3587124 | 8.42 | 70.65 | 11.3 | 2026-10-07 15:24:59 |
| Uflex Ltd. | UFLEX | 641.55 | 655 | 633.1 | 641.25 | 643.15 | 1.90 | 0.30 | 115503 | 7.43 | 859.8 | 325.1 | 2026-10-07 15:56:04 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.2 | 67.19 | 64.72 | 65.19 | 65.04 | -0.15 | -0.23 | 82664 | 0.54 | 73.94 | 19.4 | 2026-10-07 15:24:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10730 | 10812 | 10595 | 10750 | 10690 | -60.00 | -0.56 | 3817 | 4.08 | 13110 | 6005 | 2026-10-07 15:24:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1892.5 | 1892.5 | 1840.1 | 1873.1 | 1855 | -18.10 | -0.97 | 139277 | 25.84 | 2026-10-07 15:24:59 | ||
| Union Bank Of India | UNIONBANK | 167.67 | 174.9 | 165.44 | 168.44 | 172.99 | 4.55 | 2.70 | 181948 | 3.15 | 205.49 | 38.3 | 2026-10-07 15:24:59 |
| Uniparts India Ltd. | UNIPARTS | 825 | 832.1 | 807.55 | 824.7 | 810.75 | -13.95 | -1.69 | 56388 | 4.57 | 915.95 | 296.65 | 2026-10-07 15:24:58 |
| United Breweries Ltd. | UBL | 1192 | 1192 | 1178.4 | 1178.3 | 1187.5 | 9.20 | 0.78 | 46858 | 5.56 | 2299.7 | 1140.3 | 2026-10-07 15:24:58 |
| United Spirits Ltd. | UNITDSPR | 1348.3 | 1355.4 | 1338 | 1358 | 1343 | -15.00 | -1.10 | 11199 | 1.50 | 1700 | 730.55 | 2026-10-07 15:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1115.7 | 1123.9 | 1100 | 1120 | 1109.8 | -10.20 | -0.91 | 7415 | 0.82 | 1382 | 435 | 2026-10-07 15:24:53 |
| UPL Ltd. | UPL | 510 | 510 | 494.6 | 509.55 | 495 | -14.55 | -2.86 | 36501 | 1.81 | 812.2 | 451.85 | 2026-10-07 15:24:59 |
| Usha Martin Ltd. | USHAMART | 519 | 523.4 | 510 | 516.7 | 520.25 | 3.55 | 0.69 | 962383 | 50.07 | 542.6 | 115.2 | 2026-10-07 16:00:23 |
| UTI Asset Management Company Ltd. | UTIAMC | 889 | 901 | 879.05 | 888.2 | 892.3 | 4.10 | 0.46 | 71137 | 6.35 | 1494.8 | 608 | 2026-10-07 15:57:30 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.3 | 14.43 | 13.85 | 13.52 | 13.98 | 0.46 | 3.40 | 20988995 | 29.34 | 68.3 | 10.12 | 2026-10-07 15:24:59 |
| V-Guard Industries Ltd. | VGUARD | 304.9 | 305.3 | 301.2 | 306.3 | 301.75 | -4.55 | -1.49 | 215979 | 6.52 | 577.45 | 224.95 | 2026-10-07 15:24:54 |
| V-Mart Retail Ltd. | VMART | 795.9 | 813.55 | 781.15 | 793 | 805.25 | 12.25 | 1.54 | 82131 | 6.61 | 4520 | 457.9 | 2026-10-07 15:24:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4392.9 | 4462.1 | 4342.5 | 4426.3 | 4374.4 | -51.90 | -1.17 | 5339 | 2.34 | 6350 | 2027.95 | 2026-10-07 15:24:54 |
| VA Tech Wabag Ltd. | WABAG | 2009.5 | 2053.6 | 1990.8 | 2006.9 | 2001.3 | -5.60 | -0.28 | 352973 | 70.64 | 2319 | 241.85 | 2026-10-07 15:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 201.43 | 201.89 | 199.01 | 202.43 | 200.57 | -1.86 | -0.92 | 89875 | 1.80 | 542.4 | 174.13 | 2026-10-07 15:24:59 |
| Valor Estate Ltd. | DBREALTY | 90.18 | 91.48 | 88.08 | 90.08 | 88.8 | -1.28 | -1.42 | 595834 | 5.29 | 284.8 | 52.1 | 2026-10-07 15:24:50 |
| Vardhman Textiles Ltd. | VTL | 549.4 | 551.45 | 533.7 | 549.4 | 536.4 | -13.00 | -2.37 | 192444 | 10.32 | 688 | 270 | 2026-10-07 15:59:31 |
| Varroc Engineering Ltd. | VARROC | 814.45 | 826.8 | 810 | 814.45 | 823.75 | 9.30 | 1.14 | 166445 | 13.71 | 912.2 | 239.45 | 2026-10-07 15:58:16 |
| Varun Beverages Ltd. | VBL | 438 | 444.05 | 435 | 439.3 | 440.7 | 1.40 | 0.32 | 137146 | 6.04 | 1702.8 | 381 | 2026-10-07 15:24:59 |
| Vedant Fashions Ltd. | MANYAVAR | 507.4 | 509.85 | 491.65 | 505.4 | 500.2 | -5.20 | -1.03 | 276295 | 13.82 | 1512 | 329.2 | 2026-10-07 15:59:21 |
| Vedanta Ltd. | VEDL | 264.5 | 265.2 | 258.8 | 265.6 | 261.4 | -4.20 | -1.58 | 10190251 | 266.37 | 795 | 208.1 | 2026-10-07 15:59:46 |
| Veedol Corporation Ltd. | VEEDOL | 1390 | 1401 | 1361 | 1392.4 | 1382.3 | -10.10 | -0.73 | 6165 | 0.85 | 2800 | 805.15 | 2026-10-07 15:24:48 |
| Venky'S (India) Ltd. | VENKEYS | 1687.9 | 1692.9 | 1649.8 | 1694.8 | 1655.6 | -39.20 | -2.31 | 40836 | 6.76 | 2559.95 | 1165 | 2026-10-07 15:58:58 |
| Ventive Hospitality Ltd. | VENTIVE | 587.9 | 587.9 | 575.05 | 582.35 | 583.2 | 0.85 | 0.15 | 11408 | 0.67 | 2026-10-07 15:24:17 | ||
| Vesuvius India Ltd. | VESUVIUS | 403 | 415.55 | 399.1 | 404.4 | 409.7 | 5.30 | 1.31 | 176659 | 7.24 | 6188 | 383 | 2026-10-07 15:59:47 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1470 | 1490.6 | 1445.3 | 1466.7 | 1462.4 | -4.30 | -0.29 | 86569 | 12.66 | 1593.6 | 342.85 | 2026-10-07 15:55:40 |
| Vikram Solar Ltd. | VIKRAMSOLR | 151.5 | 151.89 | 148.51 | 151.5 | 148.85 | -2.65 | -1.75 | 1835375 | 27.32 | 2026-10-07 15:24:58 | ||
| VIP Industries Ltd. | VIPIND | 287.9 | 287.9 | 279.95 | 288.1 | 281.1 | -7.00 | -2.43 | 110534 | 3.11 | 765 | 248.35 | 2026-10-07 15:58:51 |
| Vishal Mega Mart Ltd. | VMM | 100.95 | 101.6 | 99.78 | 100.95 | 100.01 | -0.94 | -0.93 | 100882 | 1.01 | 2026-10-07 15:24:59 | ||
| Viyash Scientific Ltd. | VIYASH | 234 | 242.67 | 232.16 | 233.23 | 241.55 | 8.32 | 3.57 | 2906252 | 70.20 | 298 | 61.8 | 2026-10-07 15:24:59 |
| Vodafone Idea Ltd. | IDEA | 13.18 | 13.4 | 13.09 | 13.21 | 13.16 | -0.05 | -0.38 | 2439728 | 3.21 | 19.18 | 5.7 | 2026-10-07 15:24:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 10525 | 10639 | 10380 | 10539 | 10500 | -39.00 | -0.37 | 10700 | 11.24 | 14800 | 2381 | 2026-10-07 15:24:53 |
| Voltas Ltd. | VOLTAS | 1071.9 | 1072.7 | 1052.3 | 1067.9 | 1056.8 | -11.10 | -1.04 | 316203 | 33.42 | 1944.9 | 737.2 | 2026-10-07 15:58:30 |
| VRL Logistics Ltd. | VRLLOG | 284.95 | 287.65 | 283.5 | 284.95 | 285.1 | 0.15 | 0.05 | 135316 | 3.86 | 772.5 | 225 | 2026-10-07 15:59:31 |
| Waaree Energies Ltd. | WAAREEENER | 2389.9 | 2426 | 2362.3 | 2398 | 2396 | -2.00 | -0.08 | 4455 | 1.07 | 2026-10-07 15:24:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 824 | 824.85 | 810 | 825.95 | 813 | -12.95 | -1.57 | 85974 | 6.99 | 2026-10-07 15:24:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 70.26 | 72.36 | 68.44 | 70.89 | 68.91 | -1.98 | -2.79 | 2359766 | 16.26 | 1865 | 50.4 | 2026-10-07 15:24:59 |
| Welspun Corp Ltd. | WELCORP | 2660.9 | 2720 | 2625.3 | 2660.9 | 2696.2 | 35.30 | 1.33 | 1179902 | 318.13 | 2883.5 | 177.65 | 2026-10-07 15:24:58 |
| Welspun Enterprises Ltd. | WELENT | 716.15 | 749.2 | 713.5 | 718.3 | 740.9 | 22.60 | 3.15 | 314646 | 23.31 | 841.9 | 107.25 | 2026-10-07 15:24:53 |
| Welspun Living Ltd. | WELSPUNLIV | 237.86 | 245.5 | 232.43 | 237.86 | 236.38 | -1.48 | -0.62 | 5305804 | 125.42 | 245.5 | 62 | 2026-10-07 15:24:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 758 | 765.65 | 728 | 753.05 | 732.3 | -20.75 | -2.76 | 210582 | 15.42 | 815 | 375 | 2026-10-07 16:00:24 |
| Westlife Foodworld Ltd | WESTLIFE | 595.05 | 603.95 | 581.35 | 594.6 | 582.35 | -12.25 | -2.06 | 84093 | 4.90 | 1024.95 | 398.4 | 2026-10-07 15:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 865.8 | 865.8 | 840.25 | 867.8 | 842.8 | -25.00 | -2.88 | 229383 | 19.33 | 2449.7 | 706 | 2026-10-07 15:24:54 |
| Wipro Ltd. | WIPRO | 160.6 | 162.2 | 158.7 | 161.84 | 159.6 | -2.24 | -1.38 | 12404246 | 197.97 | 596 | 157.01 | 2026-10-07 15:59:49 |
| Wockhardt Ltd. | WOCKPHARMA | 2175 | 2197 | 2130.4 | 2176.4 | 2150.4 | -26.00 | -1.19 | 463533 | 99.68 | 2422.3 | 145.15 | 2026-10-07 16:00:23 |
| Wonderla Holidays Ltd. | WONDERLA | 513.45 | 524 | 509.35 | 509.7 | 519.6 | 9.90 | 1.94 | 102613 | 5.33 | 1105.9 | 274 | 2026-10-07 15:54:43 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1058.9 | 1068.4 | 1028.7 | 1058.8 | 1035 | -23.80 | -2.25 | 247387 | 25.60 | 1184 | 306.1 | 2026-10-07 15:24:59 |
| Yes Bank Ltd. | YESBANK | 20.89 | 20.93 | 20.63 | 20.86 | 20.74 | -0.12 | -0.58 | 1417177 | 2.94 | 32.85 | 14.4 | 2026-10-07 15:24:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72.5 | 72.69 | 69.83 | 72.42 | 70.12 | -2.30 | -3.18 | 16790305 | 117.73 | 292 | 68 | 2026-10-07 16:00:23 |
| Zen Technologies Ltd. | ZENTEC | 1608 | 1608 | 1572 | 1614.3 | 1580.2 | -34.10 | -2.11 | 157459 | 24.88 | 2627 | 175.15 | 2026-10-07 15:58:02 |
| Zensar Technologies Ltd. | ZENSARTECH | 445.75 | 446.45 | 436.25 | 445.45 | 439.3 | -6.15 | -1.38 | 485832 | 21.34 | 984.95 | 201.5 | 2026-10-07 15:59:37 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2190.1 | 2208 | 2134.1 | 2187.4 | 2177.2 | -10.20 | -0.47 | 61452 | 13.38 | 18250 | 2134.1 | 2026-10-07 15:24:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1165 | 1167.4 | 1147.6 | 1159.5 | 1153 | -6.50 | -0.56 | 1143059 | 131.79 | 1324.3 | 350.25 | 2026-10-07 15:59:18 |
| Zydus Wellness Ltd. | ZYDUSWELL | 505.7 | 513 | 498.3 | 502.4 | 505.65 | 3.25 | 0.65 | 142943 | 7.23 | 2623 | 367.55 | 2026-10-07 15:24:59 |