Select Exchange & Index:
NIFTYTOTALMCAP
13144.35
updated on: 17-Jul-2026 [14:19]
Advances - 225 |
Declines - 590 |
Unchanged - 2
Overview
| Open | 13131.90 | Prev. Close | 13110.50 |
|---|---|---|---|
| Day High | 13171.90 | 52 Week High | 13548.00 |
| Day Low | 13102.10 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1081.3 | 1112.4 | 31.10 | 2.88 |
| Aarti Drugs Ltd. | 419.9 | 420.5 | 0.60 | 0.14 |
| Accelya Solutions India Ltd. | 1126.4 | 1141.5 | 15.10 | 1.34 |
| Adani Energy Solutions Ltd. | 1689.5 | 1733.5 | 44.00 | 2.60 |
| Adani Enterprises Ltd. | 3151.4 | 3161 | 9.60 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1835.8 | 9.40 | 0.51 |
| Adani Total Gas Ltd. | 707.7 | 707.8 | 0.10 | 0.01 |
| Aditya Birla Sun Life AMC Ltd. | 1132.1 | 1139.8 | 7.70 | 0.68 |
| Aegis Logistics Ltd. | 1297.5 | 1342.6 | 45.10 | 3.48 |
| Afcons Infrastructure Ltd. | 285.4 | 287.3 | 1.90 | 0.67 |
| Amara Raja Energy & Mobility Ltd. | 901.45 | 909.95 | 8.50 | 0.94 |
| Anant Raj Ltd. | 573.95 | 588.7 | 14.75 | 2.57 |
| APL Apollo Tubes Ltd. | 1792.5 | 1794.9 | 2.40 | 0.13 |
| Aptus Value Housing Finance India Ltd. | 299.95 | 303.65 | 3.70 | 1.23 |
| Archean Chemical Industries Ltd. | 549.15 | 550.35 | 1.20 | 0.22 |
| Ashok Leyland Ltd. | 154.87 | 155.43 | 0.56 | 0.36 |
| Asian Paints Ltd. | 2674.7 | 2688.4 | 13.70 | 0.51 |
| Aster DM Quality Care Ltd. | 812.1 | 816.45 | 4.35 | 0.54 |
| Astral Ltd. | 1377 | 1378.3 | 1.30 | 0.09 |
| Atlanta Electricals Ltd. | 1746 | 1760.2 | 14.20 | 0.81 |
| Atul Ltd. | 6114 | 6137 | 23.00 | 0.38 |
| Avenue Supermarts Ltd. | 3950.9 | 3953.9 | 3.00 | 0.08 |
| Axis Bank Ltd. | 1307.6 | 1319.9 | 12.30 | 0.94 |
| Bajaj Auto Ltd. | 10331.5 | 10416.5 | 85.00 | 0.82 |
| Bajaj Finance Ltd. | 1037.6 | 1054.7 | 17.10 | 1.65 |
| Bajaj Finserv Ltd. | 1838.6 | 1858 | 19.40 | 1.06 |
| Bajaj Hindusthan Sugar Ltd. | 17.14 | 17.43 | 0.29 | 1.69 |
| Balrampur Chini Mills Ltd. | 598 | 610 | 12.00 | 2.01 |
| Bandhan Bank Ltd. | 214.42 | 214.8 | 0.38 | 0.18 |
| Bank Of Maharashtra | 79.49 | 79.75 | 0.26 | 0.33 |
| Bata India Ltd. | 679.25 | 693.6 | 14.35 | 2.11 |
| Bayer CropScience Ltd. | 4221.9 | 4230.2 | 8.30 | 0.20 |
| Bhansali Engineering Polymers Ltd. | 109.68 | 110.87 | 1.19 | 1.08 |
| Bharat Electronics Ltd. | 407.1 | 408.85 | 1.75 | 0.43 |
| Bharat Forge Ltd. | 2104.7 | 2178 | 73.30 | 3.48 |
| Bharat Petroleum Corporation Ltd. | 312 | 314.15 | 2.15 | 0.69 |
| Bikaji Foods International Ltd. | 640.15 | 640.25 | 0.10 | 0.02 |
| Brigade Enterprises Ltd. | 554.85 | 565.75 | 10.90 | 1.96 |
| Britannia Industries Ltd. | 5310.5 | 5405.5 | 95.00 | 1.79 |
| Campus Activewear Ltd. | 226.65 | 251.18 | 24.53 | 10.82 |
| Care Ratings Ltd. | 1673.2 | 1674.3 | 1.10 | 0.07 |
| Century Plyboards (India) Ltd. | 788.95 | 790.65 | 1.70 | 0.22 |
| Choice International Ltd. | 806.6 | 813.1 | 6.50 | 0.81 |
| Cholamandalam Financial Holdings Ltd. | 1563.6 | 1565 | 1.40 | 0.09 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.1 | 1808 | 18.90 | 1.06 |
| CIE Automotive India Ltd. | 472.6 | 473.55 | 0.95 | 0.20 |
| City Union Bank Ltd. | 220.88 | 222.42 | 1.54 | 0.70 |
| CMS Info Systems Ltd. | 268.1 | 273.8 | 5.70 | 2.13 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 2039.2 | 38.10 | 1.90 |
| Computer Age Management Services Ltd. | 751.1 | 755 | 3.90 | 0.52 |
| Concord Biotech Ltd. | 1346 | 1346.5 | 0.50 | 0.04 |
| Coromandel International Ltd. | 2022.2 | 2036.7 | 14.50 | 0.72 |
| Craftsman Automation Ltd. | 9101 | 9108 | 7.00 | 0.08 |
| CRISIL Ltd. | 4231.1 | 4242.7 | 11.60 | 0.27 |
| D.B. Corp Ltd. | 210.61 | 215.48 | 4.87 | 2.31 |
| Dalmia Bharat Sugar And Industries Ltd. | 363.75 | 369 | 5.25 | 1.44 |
| DCB Bank Ltd. | 186.37 | 189.67 | 3.30 | 1.77 |
| DCM Shriram Ltd. | 1017.3 | 1023.1 | 5.80 | 0.57 |
| Devyani International Ltd. | 110.44 | 111.61 | 1.17 | 1.06 |
| DLF Ltd. | 648.1 | 668.55 | 20.45 | 3.16 |
| Dodla Dairy Ltd | 1072.3 | 1075.9 | 3.60 | 0.34 |
| DOMS Industries Ltd. | 2255.8 | 2266.8 | 11.00 | 0.49 |
| Easy Trip Planners Ltd. | 6.82 | 6.87 | 0.05 | 0.73 |
| eClerx Services Ltd. | 1759.7 | 1873.9 | 114.20 | 6.49 |
| Edelweiss Financial Services Ltd. | 117.87 | 118.63 | 0.76 | 0.64 |
| Eicher Motors Ltd. | 7418.5 | 7550 | 131.50 | 1.77 |
| EIH Ltd. | 335.95 | 336.35 | 0.40 | 0.12 |
| Elgi Equipments Ltd. | 581.6 | 582.95 | 1.35 | 0.23 |
| Emami Ltd. | 406.95 | 412.05 | 5.10 | 1.25 |
| EPL Ltd. | 234.63 | 240.56 | 5.93 | 2.53 |
| Equitas Small Finance Bank Ltd. | 77.42 | 77.65 | 0.23 | 0.30 |
| Exide Industries Ltd. | 421.3 | 433.55 | 12.25 | 2.91 |
| Five-Star Business Finance Ltd. | 552.45 | 557.45 | 5.00 | 0.91 |
| Gillette India Ltd. | 7788 | 7810 | 22.00 | 0.28 |
| Globus Spirits Ltd. | 988.55 | 1001.5 | 12.95 | 1.31 |
| Godrej Consumer Products Ltd. | 1057.7 | 1068.9 | 11.20 | 1.06 |
| Godrej Properties Ltd. | 2090.3 | 2109.8 | 19.50 | 0.93 |
| Grasim Industries Ltd. | 3072.9 | 3099.7 | 26.80 | 0.87 |
| HCL Technologies Ltd. | 1187.4 | 1207.3 | 19.90 | 1.68 |
| HDFC Asset Management Company Ltd. | 2602.2 | 2655.5 | 53.30 | 2.05 |
| HDFC Bank Ltd. | 808.3 | 821 | 12.70 | 1.57 |
| Hero MotoCorp Ltd. | 4898 | 4901.9 | 3.90 | 0.08 |
| Himadri Speciality Chemical Ltd. | 722.35 | 740.5 | 18.15 | 2.51 |
| Hindustan Aeronautics Ltd. | 4433.8 | 4491 | 57.20 | 1.29 |
| Hindustan Petroleum Corporation Ltd. | 399.4 | 400.15 | 0.75 | 0.19 |
| Hindustan Unilever Ltd. | 2098.4 | 2146.1 | 47.70 | 2.27 |
| Home First Finance Company India Ltd. | 1224.9 | 1228.3 | 3.40 | 0.28 |
| Honeywell Automation India Ltd. | 39015 | 39040 | 25.00 | 0.06 |
| ICICI Bank Ltd. | 1418.2 | 1443.9 | 25.70 | 1.81 |
| IDBI Bank Ltd. | 85.54 | 87.07 | 1.53 | 1.79 |
| IDFC First Bank Ltd. | 79.28 | 79.47 | 0.19 | 0.24 |
| IIFL Capital Services Ltd. | 337.15 | 337.65 | 0.50 | 0.15 |
| IKIO Technologies Ltd. | 212.79 | 224 | 11.21 | 5.27 |
| Indegene Ltd. | 510.95 | 511.05 | 0.10 | 0.02 |
| India Glycols Ltd. | 1156.55 | 1178.15 | 21.60 | 1.87 |
| Indian Bank | 819.9 | 832.3 | 12.40 | 1.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 503.45 | 3.55 | 0.71 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.59 | 0.18 | 0.20 |
| Indigo Paints Ltd. | 1064.8 | 1068.8 | 4.00 | 0.38 |
| IndusInd Bank Ltd. | 1013.5 | 1024.5 | 11.00 | 1.09 |
| Infosys Ltd. | 1082.4 | 1099.2 | 16.80 | 1.55 |
| Interglobe Aviation Ltd. | 5265.5 | 5277.5 | 12.00 | 0.23 |
| Ion Exchange (India) Ltd. | 435.95 | 437.3 | 1.35 | 0.31 |
| ITC Hotels Ltd. | 174.12 | 176.83 | 2.71 | 1.56 |
| ITC Ltd. | 279.35 | 281.25 | 1.90 | 0.68 |
| J Kumar Infraprojects Ltd. | 489.55 | 500.7 | 11.15 | 2.28 |
| Jana Small Finance Bank Ltd. | 497.7 | 500.65 | 2.95 | 0.59 |
| Jindal Worldwide Ltd. | 32.06 | 34.31 | 2.25 | 7.02 |
| JIO Financial Services Ltd. | 235.65 | 243.65 | 8.00 | 3.39 |
| JSW Steel Ltd. | 1221 | 1225.3 | 4.30 | 0.35 |
| Jyothy Labs Ltd. | 200.02 | 200.5 | 0.48 | 0.24 |
| Kalyan Jewellers India Ltd. | 546.6 | 572 | 25.40 | 4.65 |
| Kansai Nerolac Paints Ltd. | 200.9 | 201.73 | 0.83 | 0.41 |
| Karur Vysya Bank Ltd. | 304.15 | 304.7 | 0.55 | 0.18 |
| Kaveri Seed Company Ltd. | 834.3 | 839.8 | 5.50 | 0.66 |
| Kesoram Industries Ltd. | 11.19 | 11.41 | 0.22 | 1.97 |
| KFin Technologies Ltd. | 871.15 | 892.1 | 20.95 | 2.40 |
| Kolte-Patil Developers Ltd. | 384.1 | 389.35 | 5.25 | 1.37 |
| Kotak Mahindra Bank Ltd. | 377.15 | 386.6 | 9.45 | 2.51 |
| KPI Green Energy Ltd. | 406.85 | 410.35 | 3.50 | 0.86 |
| KPIT Technologies Ltd. | 551.35 | 554 | 2.65 | 0.48 |
| Landmark Cars Ltd. | 499.7 | 517.8 | 18.10 | 3.62 |
| Larsen & Toubro Ltd. | 3775.6 | 3804.1 | 28.50 | 0.75 |
| Laxmi Organic Industries Ltd. | 170.96 | 172.18 | 1.22 | 0.71 |
| LIC Housing Finance Ltd. | 546.75 | 549.3 | 2.55 | 0.47 |
| Lodha Developers Ltd. | 1178.1 | 1191 | 12.90 | 1.09 |
| LT Foods Ltd. | 382.7 | 384.8 | 2.10 | 0.55 |
| LTM Ltd. | 4060.3 | 4083.8 | 23.50 | 0.58 |
| Maharashtra Scooters Ltd. | 12965 | 13030 | 65.00 | 0.50 |
| Mahindra & Mahindra Financial Services Ltd. | 321.85 | 325.65 | 3.80 | 1.18 |
| Mahindra & Mahindra Ltd. | 3117.8 | 3167.3 | 49.50 | 1.59 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.33 | 174.33 | 1.00 | 0.58 |
| Marico Ltd. | 839.35 | 842.25 | 2.90 | 0.35 |
| Maruti Suzuki India Ltd. | 13783 | 13798 | 15.00 | 0.11 |
| Meesho Ltd. | 184.91 | 187.17 | 2.26 | 1.22 |
| Metro Brands Ltd. | 1031 | 1077.9 | 46.90 | 4.55 |
| Motherson Sumi Wiring India Ltd. | 39.7 | 40.09 | 0.39 | 0.98 |
| Motilal Oswal Financial Services Ltd. | 954.9 | 973.8 | 18.90 | 1.98 |
| Mphasis Ltd. | 2352 | 2385.9 | 33.90 | 1.44 |
| Narayana Hrudayalaya Ltd. | 2034.8 | 2038 | 3.20 | 0.16 |
| Nesco Ltd. | 1084.2 | 1091 | 6.80 | 0.63 |
| NHPC Ltd. | 78.91 | 79.4 | 0.49 | 0.62 |
| Nippon Life India Asset Management Ltd. | 1151.5 | 1186.3 | 34.80 | 3.02 |
| Nucleus Software Exports Ltd. | 755.9 | 755.95 | 0.05 | 0.01 |
| Nuvama Wealth Management Ltd. | 1846.4 | 1858.9 | 12.50 | 0.68 |
| Oil & Natural Gas Corporation Ltd. | 246.75 | 246.79 | 0.04 | 0.02 |
| Oil India Ltd. | 429.45 | 436.05 | 6.60 | 1.54 |
| Oracle Financial Services Software Ltd. | 11681 | 11755 | 74.00 | 0.63 |
| PB Fintech Ltd. | 1561.1 | 1579.8 | 18.70 | 1.20 |
| Persistent Systems Ltd. | 5059.3 | 5126.1 | 66.80 | 1.32 |
| Pidilite Industries Ltd. | 1559.6 | 1565.2 | 5.60 | 0.36 |
| PNC Infratech Ltd. | 244.04 | 245.12 | 1.08 | 0.44 |
| Polyplex Corporation Ltd. | 1063.8 | 1073.4 | 9.60 | 0.90 |
| Poonawalla Fincorp Ltd. | 472.15 | 475.9 | 3.75 | 0.79 |
| Power Finance Corporation Ltd. | 401.35 | 402.85 | 1.50 | 0.37 |
| Power Grid Corporation Of India Ltd. | 280.75 | 283 | 2.25 | 0.80 |
| Prudent Corporate Advisory Services Ltd. | 2863.7 | 2871.7 | 8.00 | 0.28 |
| Punjab National Bank | 105.22 | 105.26 | 0.04 | 0.04 |
| Rajesh Exports Ltd. | 86.9 | 87 | 0.10 | 0.12 |
| RBL Bank Ltd. | 362.8 | 364.4 | 1.60 | 0.44 |
| REC Ltd. | 349.6 | 354.5 | 4.90 | 1.40 |
| Redtape Ltd. | 132.41 | 135.98 | 3.57 | 2.70 |
| Relaxo Footwears Ltd. | 366.65 | 390.3 | 23.65 | 6.45 |
| Reliance Industries Ltd. | 1296.6 | 1322 | 25.40 | 1.96 |
| Responsive Industries Ltd. | 190.59 | 204.57 | 13.98 | 7.34 |
| RHI Magnesita India Ltd. | 405.9 | 407.1 | 1.20 | 0.30 |
| Safari Industries (India) Ltd. | 1627.8 | 1635.5 | 7.70 | 0.47 |
| Sagar Cements Ltd. | 176.25 | 180.3 | 4.05 | 2.30 |
| Sagility Ltd. | 41.2 | 41.8 | 0.60 | 1.46 |
| Samvardhana Motherson International Ltd. | 143.65 | 145.35 | 1.70 | 1.18 |
| Sapphire Foods India Ltd. | 181.35 | 181.5 | 0.15 | 0.08 |
| Sarda Energy & Minerals Ltd. | 494.05 | 494.45 | 0.40 | 0.08 |
| Saregama India Ltd. | 489.55 | 495.1 | 5.55 | 1.13 |
| SBFC Finance Ltd. | 93.94 | 94.23 | 0.29 | 0.31 |
| SBI Cards And Payment Services Ltd. | 644.6 | 653.55 | 8.95 | 1.39 |
| SBI Life Insurance Company Ltd. | 1822.1 | 1825 | 2.90 | 0.16 |
| Schaeffler India Ltd. | 4131.7 | 4145 | 13.30 | 0.32 |
| Sharda Motor Industries Ltd. | 868.6 | 878.45 | 9.85 | 1.13 |
| Share India Securities Ltd. | 171.27 | 176.55 | 5.28 | 3.08 |
| Shivalik Bimetal Controls Ltd. | 722.4 | 733.95 | 11.55 | 1.60 |
| Shriram Finance Ltd. | 1024.4 | 1033.7 | 9.30 | 0.91 |
| Siemens Energy India Ltd. | 3405.3 | 3407 | 1.70 | 0.05 |
| SKF India (Industrial) Ltd. | 2696.7 | 2701.4 | 4.70 | 0.17 |
| Solar Industries India Ltd. | 18400 | 18449 | 49.00 | 0.27 |
| Sona BLW Precision Forgings Ltd. | 683.4 | 701.1 | 17.70 | 2.59 |
| State Bank Of India | 1031.2 | 1044.5 | 13.30 | 1.29 |
| Steel Strips Wheels Ltd. | 265.44 | 268.29 | 2.85 | 1.07 |
| Sterling and Wilson Renewable Energy Ltd. | 220.78 | 222 | 1.22 | 0.55 |
| Stylam Industries Ltd. | 3249.7 | 3260.4 | 10.70 | 0.33 |
| Sula Vineyards Ltd. | 149.37 | 149.67 | 0.30 | 0.20 |
| Sundaram-Clayton Ltd. | 1389.2 | 1390 | 0.80 | 0.06 |
| Sunteck Realty Ltd. | 311.55 | 314.4 | 2.85 | 0.91 |
| Suprajit Engineering Ltd. | 487.6 | 488.9 | 1.30 | 0.27 |
| TARC Ltd. | 118.27 | 118.97 | 0.70 | 0.59 |
| Tata Chemicals Ltd. | 694.8 | 695.75 | 0.95 | 0.14 |
| Tata Consultancy Services Ltd. | 2201 | 2270.3 | 69.30 | 3.15 |
| Tata Consumer Products Ltd. | 1088.5 | 1088.6 | 0.10 | 0.01 |
| Tata Motors Passenger Vehicles Ltd. | 331.8 | 334.95 | 3.15 | 0.95 |
| Tata Power Company Ltd. | 377.1 | 377.4 | 0.30 | 0.08 |
| TD Power Systems Ltd. | 1127.1 | 1136.1 | 9.00 | 0.80 |
| TeamLease Services Ltd. | 1408.2 | 1431.1 | 22.90 | 1.63 |
| Tech Mahindra Ltd. | 1510.3 | 1575.1 | 64.80 | 4.29 |
| Techno Electric & Engineering Company Ltd. | 1033.2 | 1033.6 | 0.40 | 0.04 |
| Thangamayil Jewellery Ltd. | 6377 | 6435.5 | 58.50 | 0.92 |
| The Anup Engineering Ltd. | 2153.5 | 2164.4 | 10.90 | 0.51 |
| The Federal Bank Ltd. | 326.6 | 344.7 | 18.10 | 5.54 |
| The India Cements Ltd. | 397.85 | 407.45 | 9.60 | 2.41 |
| The Jammu & Kashmir Bank Ltd. | 177.73 | 180.55 | 2.82 | 1.59 |
| Thermax Ltd. | 4581 | 4658.5 | 77.50 | 1.69 |
| Time Technoplast Ltd. | 199.4 | 202.63 | 3.23 | 1.62 |
| Timken India Ltd. | 3141.6 | 3148.9 | 7.30 | 0.23 |
| Titan Company Ltd. | 4625.8 | 4633.6 | 7.80 | 0.17 |
| TVS Motor Company Ltd. | 3563.5 | 3620.1 | 56.60 | 1.59 |
| UNO Minda Ltd. | 1150.6 | 1152.8 | 2.20 | 0.19 |
| UTI Asset Management Company Ltd. | 936.5 | 937.7 | 1.20 | 0.13 |
| Vaibhav Global Ltd. | 251.63 | 254.51 | 2.88 | 1.14 |
| Vedant Fashions Ltd. | 399 | 401.05 | 2.05 | 0.51 |
| Ventive Hospitality Ltd. | 613.5 | 614 | 0.50 | 0.08 |
| VIP Industries Ltd. | 296.95 | 298.65 | 1.70 | 0.57 |
| Voltamp Transformers Ltd. | 9398 | 9519 | 121.00 | 1.29 |
| VRL Logistics Ltd. | 229.94 | 231.31 | 1.37 | 0.60 |
| Waaree Renewable Technologies Ltd. | 1003.2 | 1008.3 | 5.10 | 0.51 |
| Websol Energy System Ltd. | 99.33 | 102.3 | 2.97 | 2.99 |
| Welspun Enterprises Ltd. | 625.25 | 626.7 | 1.45 | 0.23 |
| Zee Entertainment Enterprises Ltd. | 105.82 | 105.92 | 0.10 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35445 | 34845 | -600.00 | -1.69 |
| Aarti Industries Ltd. | 504.75 | 492.2 | -12.55 | -2.49 |
| Aarti Pharmalabs Ltd. | 717.4 | 710 | -7.40 | -1.03 |
| Aavas Financiers Ltd. | 1500.8 | 1491.4 | -9.40 | -0.63 |
| ABB India Ltd. | 7667.5 | 7529 | -138.50 | -1.81 |
| Abbott India Ltd. | 27870 | 27865 | -5.00 | -0.02 |
| ACC Ltd. | 1373.3 | 1366.2 | -7.10 | -0.52 |
| Acme Solar Holdings Ltd. | 394 | 390.95 | -3.05 | -0.77 |
| Action Construction Equipment Ltd. | 1003.7 | 989.5 | -14.20 | -1.41 |
| Acutaas Chemicals Ltd. | 3583.8 | 3559.1 | -24.70 | -0.69 |
| Adani Green Energy Ltd. | 1543.7 | 1523.6 | -20.10 | -1.30 |
| Adani Power Ltd. | 216.57 | 214.25 | -2.32 | -1.07 |
| Aditya Birla Capital Ltd. | 399.7 | 397.25 | -2.45 | -0.61 |
| Aditya Birla Fashion and Retail Ltd. | 58.68 | 58.19 | -0.49 | -0.84 |
| Aditya Birla Lifestyle Brands Ltd. | 95.43 | 94.86 | -0.57 | -0.60 |
| Aditya Birla Real Estate Ltd. | 1456.6 | 1443.5 | -13.10 | -0.90 |
| Advanced Enzyme Technologies Ltd. | 325.05 | 316.7 | -8.35 | -2.57 |
| Aegis Vopak Terminals Ltd. | 269.26 | 266.45 | -2.81 | -1.04 |
| Aether Industries Ltd. | 1499.2 | 1470.3 | -28.90 | -1.93 |
| Affle 3i Ltd. | 1539.9 | 1521 | -18.90 | -1.23 |
| AGI Greenpac Ltd. | 700.5 | 698.9 | -1.60 | -0.23 |
| Ahluwalia Contracts (India) Ltd. | 863.3 | 858.7 | -4.60 | -0.53 |
| AIA Engineering Ltd. | 4779.5 | 4649 | -130.50 | -2.73 |
| Ajanta Pharma Ltd. | 3452.8 | 3438.8 | -14.00 | -0.41 |
| Akums Drugs & Pharmaceuticals Ltd. | 682.95 | 667.15 | -15.80 | -2.31 |
| Alembic Pharmaceuticals Ltd. | 839.75 | 824.05 | -15.70 | -1.87 |
| Alivus Life Sciences Ltd. | 1164.1 | 1141.6 | -22.50 | -1.93 |
| Alkem Laboratories Ltd. | 5709 | 5576 | -133.00 | -2.33 |
| Alkyl Amines Chemicals Ltd. | 1889.1 | 1836.8 | -52.30 | -2.77 |
| Allcargo Logistics Ltd. | 7.95 | 7.88 | -0.07 | -0.88 |
| Alok Industries Ltd. | 12.52 | 12.29 | -0.23 | -1.84 |
| Amber Enterprises India Ltd. | 8016.5 | 7861.5 | -155.00 | -1.93 |
| Ambuja Cements Ltd. | 433.6 | 433.2 | -0.40 | -0.09 |
| Anand Rathi Wealth Ltd. | 2079.6 | 2069.5 | -10.10 | -0.49 |
| Angel One Ltd. | 334.8 | 330.25 | -4.55 | -1.36 |
| Anupam Rasayan India Ltd. | 1269 | 1268 | -1.00 | -0.08 |
| Apar Industries Ltd. | 14205 | 13874 | -331.00 | -2.33 |
| Apeejay Surrendra Park Hotels Ltd. | 128.67 | 127.25 | -1.42 | -1.10 |
| Apollo Hospitals Enterprise Ltd. | 8888 | 8824.5 | -63.50 | -0.71 |
| Apollo Tyres Ltd. | 432.05 | 429.95 | -2.10 | -0.49 |
| Arvind Fashions Ltd. | 469.2 | 466.85 | -2.35 | -0.50 |
| Arvind Ltd. | 535.5 | 534.65 | -0.85 | -0.16 |
| Asahi India Glass Ltd. | 897.9 | 886.1 | -11.80 | -1.31 |
| Ashoka Buildcon Ltd. | 126.75 | 125.57 | -1.18 | -0.93 |
| ASK Automotive Ltd. | 485 | 483.95 | -1.05 | -0.22 |
| Astra Microwave Products Ltd. | 1721.7 | 1695.1 | -26.60 | -1.54 |
| Astrazeneca Pharma India Ltd. | 8086 | 8055 | -31.00 | -0.38 |
| Ather Energy Ltd. | 1267.1 | 1263.7 | -3.40 | -0.27 |
| AU Small Finance Bank Ltd. | 1035.1 | 1026.3 | -8.80 | -0.85 |
| Aurobindo Pharma Ltd. | 1548.4 | 1537.4 | -11.00 | -0.71 |
| Authum Investment & Infrastructure Ltd. | 519.65 | 515.35 | -4.30 | -0.83 |
| Avalon Technologies Ltd. | 1767.6 | 1726.9 | -40.70 | -2.30 |
| Avanti Feeds Ltd. | 1035.7 | 1024 | -11.70 | -1.13 |
| AvenuesAI Ltd. | 17.44 | 17.15 | -0.29 | -1.66 |
| AWL Agri Business Ltd. | 189.84 | 189.22 | -0.62 | -0.33 |
| Azad Engineering Ltd. | 2408.1 | 2369.3 | -38.80 | -1.61 |
| Bajaj Consumer Care Ltd. | 553.7 | 544.45 | -9.25 | -1.67 |
| Bajaj Holdings & Investment Ltd. | 10417 | 10409 | -8.00 | -0.08 |
| Bajaj Housing Finance Ltd. | 86.37 | 86.27 | -0.10 | -0.12 |
| Balaji Amines Ltd. | 2371.8 | 2305.4 | -66.40 | -2.80 |
| Balkrishna Industries Ltd. | 2145 | 2071 | -74.00 | -3.45 |
| Balmer Lawrie & Company Ltd. | 177.92 | 177.46 | -0.46 | -0.26 |
| Balu Forge Industries Ltd. | 447.5 | 444.25 | -3.25 | -0.73 |
| Banco Products (India) Ltd. | 661.2 | 657.65 | -3.55 | -0.54 |
| Bank Of Baroda | 248.3 | 247.45 | -0.85 | -0.34 |
| Bank Of India | 143.33 | 142.97 | -0.36 | -0.25 |
| BASF India Ltd. | 3792.4 | 3743.1 | -49.30 | -1.30 |
| Belrise Industries Ltd. | 230.91 | 226.57 | -4.34 | -1.88 |
| BEML Ltd. | 1820.6 | 1795 | -25.60 | -1.41 |
| Berger Paints India Ltd. | 498.3 | 494.3 | -4.00 | -0.80 |
| Bharat Bijlee Ltd. | 2697 | 2661 | -36.00 | -1.33 |
| Bharat Dynamics Ltd. | 1262.8 | 1256.8 | -6.00 | -0.48 |
| Bharat Heavy Electricals Ltd. | 435.4 | 425 | -10.40 | -2.39 |
| Bharti Airtel Ltd. | 1921.8 | 1905.4 | -16.40 | -0.85 |
| Biocon Ltd. | 440.7 | 437 | -3.70 | -0.84 |
| Birla Corporation Ltd. | 1028.05 | 1020.6 | -7.45 | -0.72 |
| Birlasoft Ltd. | 289.75 | 288.45 | -1.30 | -0.45 |
| BlackBuck Ltd. | 574.1 | 568.15 | -5.95 | -1.04 |
| BLS International Services Ltd. | 238 | 234.85 | -3.15 | -1.32 |
| Blue Dart Express Ltd. | 4908.9 | 4888.3 | -20.60 | -0.42 |
| Blue Jet Healthcare Ltd. | 588.15 | 582.95 | -5.20 | -0.88 |
| Blue Star Ltd. | 1741.7 | 1711.9 | -29.80 | -1.71 |
| Bombay Burmah Trading Corporation Ltd. | 1487.2 | 1484.7 | -2.50 | -0.17 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.32 | 124.51 | -0.81 | -0.65 |
| Borosil Renewables Ltd. | 612 | 608.85 | -3.15 | -0.51 |
| Bosch Home Comfort India Ltd. | 1332.2 | 1328.9 | -3.30 | -0.25 |
| Bosch Ltd. | 41110 | 40925 | -185.00 | -0.45 |
| Brainbees Solutions Ltd. | 213.19 | 211.43 | -1.76 | -0.83 |
| BSE Ltd. | 3685 | 3653.5 | -31.50 | -0.85 |
| Camlin Fine Sciences Ltd. | 124.93 | 122.61 | -2.32 | -1.86 |
| Can Fin Homes Ltd. | 904.4 | 890.35 | -14.05 | -1.55 |
| Canara Bank | 125.9 | 124.81 | -1.09 | -0.87 |
| Caplin Point Laboratories Ltd. | 2671.5 | 2615.8 | -55.70 | -2.08 |
| Capri Global Capital Ltd. | 258.89 | 257.15 | -1.74 | -0.67 |
| Carborundum Universal Ltd. | 1085.3 | 1052.6 | -32.70 | -3.01 |
| CarTrade Tech Ltd. | 2812.6 | 2707.4 | -105.20 | -3.74 |
| Castrol India Ltd. | 184.61 | 183.82 | -0.79 | -0.43 |
| CCL Products (India) Ltd. | 1195.9 | 1189.6 | -6.30 | -0.53 |
| CE Info Systems Ltd. | 1178.7 | 1166.85 | -11.85 | -1.01 |
| Ceat Ltd. | 3829.6 | 3549 | -280.60 | -7.33 |
| Cello World Ltd. | 370.6 | 368.1 | -2.50 | -0.67 |
| Central Bank Of India | 32.61 | 31.96 | -0.65 | -1.99 |
| Central Depository Services (India) Ltd. | 1410.5 | 1392 | -18.50 | -1.31 |
| Cera Sanitaryware Ltd. | 6116.5 | 6019.5 | -97.00 | -1.59 |
| CESC Ltd. | 166.01 | 165.37 | -0.64 | -0.39 |
| CG Power and Industrial Solutions Ltd. | 921.95 | 902.25 | -19.70 | -2.14 |
| Chalet Hotels Ltd. | 871.95 | 864.05 | -7.90 | -0.91 |
| Chambal Fertilisers and Chemicals Ltd. | 456.4 | 454 | -2.40 | -0.53 |
| Chemplast Sanmar Ltd. | 197.99 | 195.53 | -2.46 | -1.24 |
| Chennai Petroleum Corporation Ltd. | 1240.8 | 1203.6 | -37.20 | -3.00 |
| Cipla Ltd. | 1429.5 | 1417.5 | -12.00 | -0.84 |
| Clean Science And Technology Ltd. | 768.35 | 744.75 | -23.60 | -3.07 |
| Coal India Ltd. | 427.35 | 426.8 | -0.55 | -0.13 |
| Cochin Shipyard Ltd. | 1406.9 | 1404.5 | -2.40 | -0.17 |
| Coforge Ltd. | 1530.7 | 1512.4 | -18.30 | -1.20 |
| Cohance Lifesciences Ltd. | 441.75 | 441 | -0.75 | -0.17 |
| Confidence Petroleum India Ltd. | 75.53 | 73.02 | -2.51 | -3.32 |
| Container Corporation Of India Ltd. | 490.3 | 489.2 | -1.10 | -0.22 |
| CreditAccess Grameen Ltd. | 1495.1 | 1476.1 | -19.00 | -1.27 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 257.35 | -2.95 | -1.13 |
| CSB Bank Ltd. | 365.55 | 365.2 | -0.35 | -0.10 |
| Cummins India Ltd. | 5592 | 5446.5 | -145.50 | -2.60 |
| Cyient DLM Ltd. | 586.9 | 575.25 | -11.65 | -1.99 |
| Cyient Ltd. | 859.5 | 847.6 | -11.90 | -1.38 |
| Dabur India Ltd. | 429.45 | 427.15 | -2.30 | -0.54 |
| Dalmia Bharat Ltd. | 1830.3 | 1818 | -12.30 | -0.67 |
| Data Patterns (India) Ltd. | 4142.4 | 4079 | -63.40 | -1.53 |
| Datamatics Global Services Ltd. | 849.95 | 842 | -7.95 | -0.94 |
| DCX Systems Ltd. | 190.64 | 187.78 | -2.86 | -1.50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1601.1 | 1595.2 | -5.90 | -0.37 |
| Deepak Nitrite Ltd. | 1741.8 | 1723.4 | -18.40 | -1.06 |
| Delhivery Ltd. | 496.65 | 491 | -5.65 | -1.14 |
| Delta Corp Ltd. | 65.11 | 64.58 | -0.53 | -0.81 |
| Den Networks Ltd. | 28.21 | 27.4 | -0.81 | -2.87 |
| Dhanuka Agritech Ltd. | 1040.5 | 1028.3 | -12.20 | -1.17 |
| Dilip Buildcon Ltd. | 408.35 | 405.1 | -3.25 | -0.80 |
| Dish TV India Ltd. | 2.96 | 2.9 | -0.06 | -2.03 |
| Dishman Carbogen Amcis Ltd. | 194.11 | 191.9 | -2.21 | -1.14 |
| Divi's Laboratories Ltd. | 7316 | 7211 | -105.00 | -1.44 |
| Dixon Technologies (India) Ltd. | 14507 | 14501 | -6.00 | -0.04 |
| Dr. Lal Pathlabs Ltd. | 1732.7 | 1694.1 | -38.60 | -2.23 |
| Dr. Reddy's Laboratories Ltd. | 1224.4 | 1213.6 | -10.80 | -0.88 |
| Dreamfolks Services Ltd. | 68.89 | 68.5 | -0.39 | -0.57 |
| E.I.D. - Parry (India) Ltd. | 770.5 | 749 | -21.50 | -2.79 |
| Elecon Engineering Company Ltd. | 461 | 457.65 | -3.35 | -0.73 |
| Electronics Mart India Ltd. | 131.82 | 128.65 | -3.17 | -2.40 |
| Electrosteel Castings Ltd. | 75.35 | 74.65 | -0.70 | -0.93 |
| Embassy Developments Ltd. | 64.3 | 63.61 | -0.69 | -1.07 |
| Emcure Pharmaceuticals Ltd. | 1802.7 | 1785 | -17.70 | -0.98 |
| Emmvee Photovoltaic Power Ltd. | 365.35 | 352.25 | -13.10 | -3.59 |
| eMudhra Ltd. | 450.05 | 442.5 | -7.55 | -1.68 |
| Endurance Technologies Ltd. | 2763.5 | 2731.7 | -31.80 | -1.15 |
| Engineers India Ltd. | 231.61 | 228 | -3.61 | -1.56 |
| Entero Healthcare Solutions Ltd. | 1205.4 | 1203.4 | -2.00 | -0.17 |
| Enviro Infra Engineers Ltd. | 226.81 | 223.04 | -3.77 | -1.66 |
| Epigral Ltd. | 1067.4 | 1052.2 | -15.20 | -1.42 |
| Eris Lifesciences Ltd. | 1488.4 | 1455.9 | -32.50 | -2.18 |
| ESAF Small Finance Bank Ltd. | 36.06 | 35.49 | -0.57 | -1.58 |
| Escorts Kubota Ltd. | 2944.8 | 2928.4 | -16.40 | -0.56 |
| Eternal Ltd. | 286.45 | 286 | -0.45 | -0.16 |
| Ethos Ltd. | 2633.3 | 2630.3 | -3.00 | -0.11 |
| Eveready Industries India Ltd. | 352.1 | 339.9 | -12.20 | -3.46 |
| FDC Ltd. | 421.7 | 420.5 | -1.20 | -0.28 |
| Fiem Industries Ltd. | 2311.3 | 2268.9 | -42.40 | -1.83 |
| Fine Organic Industries Ltd. | 5078 | 5047 | -31.00 | -0.61 |
| Fineotex Chemical Ltd. | 38.35 | 37.84 | -0.51 | -1.33 |
| Finolex Cables Ltd. | 1048 | 1025.8 | -22.20 | -2.12 |
| Finolex Industries Ltd. | 167.37 | 165.51 | -1.86 | -1.11 |
| Firstsource Solutions Ltd. | 265.44 | 264.64 | -0.80 | -0.30 |
| Flair Writing Industries Ltd. | 256.9 | 256.2 | -0.70 | -0.27 |
| Fortis Healthcare Ltd. | 963.1 | 952.45 | -10.65 | -1.11 |
| FSN E-Commerce Ventures Ltd. | 324.85 | 321.8 | -3.05 | -0.94 |
| Fujiyama Power Systems Ltd. | 364.9 | 362.8 | -2.10 | -0.58 |
| Fusion Finance Ltd. | 225.5 | 222.7 | -2.80 | -1.24 |
| Gabriel India Ltd. | 1363.2 | 1331.6 | -31.60 | -2.32 |
| GAIL (India) Ltd. | 171.71 | 171.09 | -0.62 | -0.36 |
| Galaxy Surfactants Ltd. | 1937.6 | 1929.8 | -7.80 | -0.40 |
| Ganesh Housing Ltd. | 834.4 | 825.55 | -8.85 | -1.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2590.8 | 2579.5 | -11.30 | -0.44 |
| Garware Hi-Tech Films Ltd. | 6931.5 | 6873.5 | -58.00 | -0.84 |
| Gateway Distriparks Ltd. | 58.89 | 57.92 | -0.97 | -1.65 |
| GE Vernova T&D India Ltd. | 4584.1 | 4351 | -233.10 | -5.08 |
| General Insurance Corporation of India | 364.8 | 361.5 | -3.30 | -0.90 |
| GHCL Ltd. | 435.85 | 433.7 | -2.15 | -0.49 |
| Gland Pharma Ltd. | 2529.4 | 2449.7 | -79.70 | -3.15 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2506.3 | 2436 | -70.30 | -2.80 |
| Glenmark Pharmaceuticals Ltd. | 2286.9 | 2238.9 | -48.00 | -2.10 |
| Global Health Ltd. | 1332.2 | 1316.6 | -15.60 | -1.17 |
| GMM Pfaudler Ltd. | 806.9 | 804.85 | -2.05 | -0.25 |
| GMR Airports Ltd. | 111.94 | 110.7 | -1.24 | -1.11 |
| Go Digit General Insurance Ltd. | 284.9 | 281.9 | -3.00 | -1.05 |
| Go Fashion (India) Ltd. | 352.6 | 348.15 | -4.45 | -1.26 |
| Godawari Power And Ispat Ltd. | 246.15 | 245.55 | -0.60 | -0.24 |
| Godfrey Phillips India Ltd. | 2121.6 | 2118 | -3.60 | -0.17 |
| Godrej Agrovet Ltd. | 571.8 | 570.15 | -1.65 | -0.29 |
| Godrej Industries Ltd. | 1339.3 | 1336 | -3.30 | -0.25 |
| Gokaldas Exports Ltd. | 836.85 | 821.55 | -15.30 | -1.83 |
| Gopal Snacks Ltd. | 266.75 | 264.4 | -2.35 | -0.88 |
| GR Infraprojects Ltd. | 900.55 | 895 | -5.55 | -0.62 |
| Granules India Ltd. | 903.25 | 882.1 | -21.15 | -2.34 |
| Graphite India Ltd. | 655.1 | 645.8 | -9.30 | -1.42 |
| Gravita India Ltd. | 1829.5 | 1811.8 | -17.70 | -0.97 |
| Greaves Cotton Ltd. | 256.43 | 248.4 | -8.03 | -3.13 |
| Greenpanel Industries Ltd. | 202.04 | 195.68 | -6.36 | -3.15 |
| Grindwell Norton Ltd. | 2382.3 | 2080 | -302.30 | -12.69 |
| Gufic Biosciences Ltd. | 388.3 | 381.55 | -6.75 | -1.74 |
| Gujarat Alkalies And Chemicals Ltd. | 589.4 | 582.2 | -7.20 | -1.22 |
| Gujarat Ambuja Exports Ltd. | 148.23 | 145.86 | -2.37 | -1.60 |
| Gujarat Fluorochemicals Ltd. | 4124.1 | 4091.6 | -32.50 | -0.79 |
| Gujarat Mineral Development Corporation Ltd. | 586.65 | 583.8 | -2.85 | -0.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513 | 503.45 | -9.55 | -1.86 |
| Gujarat Pipavav Port Ltd. | 150 | 149.66 | -0.34 | -0.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.2 | 159.1 | -1.10 | -0.69 |
| Gulf Oil Lubricants India Ltd. | 1029.6 | 1020.3 | -9.30 | -0.90 |
| H.G. Infra Engineering Ltd. | 556.3 | 552.1 | -4.20 | -0.75 |
| Happiest Minds Technologies Ltd. | 381.4 | 377.2 | -4.20 | -1.10 |
| Happy Forgings Ltd. | 1608.9 | 1597.3 | -11.60 | -0.72 |
| Hathway Cable & Datacom Ltd. | 11.08 | 10.95 | -0.13 | -1.17 |
| Havells India Ltd. | 1170.6 | 1152.3 | -18.30 | -1.56 |
| HBL Engineering Ltd. | 741.3 | 740.8 | -0.50 | -0.07 |
| HDFC Life Insurance Company Ltd. | 567.6 | 566.25 | -1.35 | -0.24 |
| Healthcare Global Enterprises Ltd. | 660.1 | 656.1 | -4.00 | -0.61 |
| HEG Ltd. | 608.45 | 585.75 | -22.70 | -3.73 |
| Heidelberg Cement India Ltd. | 159.4 | 157.67 | -1.73 | -1.09 |
| Hemisphere Properties India Ltd. | 136.27 | 136.18 | -0.09 | -0.07 |
| Heritage Foods Ltd. | 335.65 | 328.15 | -7.50 | -2.23 |
| Hexaware Technologies Ltd. | 561.75 | 560.95 | -0.80 | -0.14 |
| HFCL Ltd. | 224.38 | 216.25 | -8.13 | -3.62 |
| Hikal Ltd. | 234.4 | 228.73 | -5.67 | -2.42 |
| Hindalco Industries Ltd. | 959.3 | 940.55 | -18.75 | -1.95 |
| Hindustan Construction Company Ltd. | 22.95 | 22.28 | -0.67 | -2.92 |
| Hindustan Copper Ltd. | 484.35 | 483.5 | -0.85 | -0.18 |
| Hindustan Oil Exploration Company Ltd. | 157.34 | 156 | -1.34 | -0.85 |
| Hindustan Zinc Ltd. | 521.95 | 516.8 | -5.15 | -0.99 |
| Hindware Home Innovation Ltd. | 243.8 | 227.9 | -15.90 | -6.52 |
| Hitachi Energy India Ltd. | 33545 | 32950 | -595.00 | -1.77 |
| HLE Glascoat Ltd. | 437.45 | 427.7 | -9.75 | -2.23 |
| HMA Agro Industries Ltd. | 21.93 | 21.86 | -0.07 | -0.32 |
| Honasa Consumer Ltd. | 470.1 | 465 | -5.10 | -1.08 |
| Housing & Urban Development Corporation Ltd. | 202.66 | 201.6 | -1.06 | -0.52 |
| Hyundai Motor India Ltd. | 2025 | 2020.9 | -4.10 | -0.20 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1575.7 | -48.10 | -2.96 |
| ICICI Prudential Life Insurance Company Ltd. | 508.85 | 499.2 | -9.65 | -1.90 |
| Ideaforge Technology Ltd. | 853.05 | 832.6 | -20.45 | -2.40 |
| IFB Industries Ltd. | 1360.3 | 1328.6 | -31.70 | -2.33 |
| IFCI Ltd. | 73.55 | 72.4 | -1.15 | -1.56 |
| IIFL Finance Ltd. | 567.1 | 553.15 | -13.95 | -2.46 |
| India Pesticides Ltd. | 157.63 | 152.5 | -5.13 | -3.25 |
| India Shelter Finance Corporation Ltd. | 815.1 | 815 | -0.10 | -0.01 |
| Indiamart Intermesh Ltd. | 1947 | 1912.4 | -34.60 | -1.78 |
| Indian Energy Exchange Ltd. | 124.74 | 123.39 | -1.35 | -1.08 |
| Indian Metals & Ferro Alloys Ltd. | 1361.8 | 1347 | -14.80 | -1.09 |
| Indian Oil Corporation Ltd. | 141.8 | 141.13 | -0.67 | -0.47 |
| Indian Overseas Bank | 33.79 | 33.75 | -0.04 | -0.12 |
| Indian Renewable Energy Development Agency Ltd. | 120.83 | 120.42 | -0.41 | -0.34 |
| Indo Count Industries Ltd. | 396.05 | 387 | -9.05 | -2.29 |
| Indoco Remedies Ltd. | 251.91 | 249.54 | -2.37 | -0.94 |
| Indraprastha Gas Ltd. | 154 | 153.81 | -0.19 | -0.12 |
| Indus Towers Ltd. | 405.65 | 403.95 | -1.70 | -0.42 |
| Info Edge (India) Ltd. | 1207 | 1186.2 | -20.80 | -1.72 |
| Ingersoll-Rand (India) Ltd. | 4676.9 | 4591.3 | -85.60 | -1.83 |
| Innova Captab Ltd. | 1011.3 | 993.05 | -18.25 | -1.80 |
| Inox Green Energy Services Ltd. | 190.49 | 186.43 | -4.06 | -2.13 |
| Inox India Ltd. | 1994.4 | 1953 | -41.40 | -2.08 |
| Inox Wind Ltd. | 78.79 | 77.88 | -0.91 | -1.15 |
| International Gemological Institute Ltd. | 350.45 | 345.3 | -5.15 | -1.47 |
| Inventurus Knowledge Solutions Ltd. | 1863.2 | 1845.1 | -18.10 | -0.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.07 | 158.52 | -5.55 | -3.38 |
| Ipca Laboratories Ltd. | 1890.2 | 1859.7 | -30.50 | -1.61 |
| IRB Infrastructure Developers Ltd. | 20.1 | 19.97 | -0.13 | -0.65 |
| Ircon International Ltd. | 130.42 | 129.43 | -0.99 | -0.76 |
| ISGEC Heavy Engineering Ltd. | 891.85 | 888.6 | -3.25 | -0.36 |
| ITI Ltd. | 285.85 | 285.15 | -0.70 | -0.24 |
| Jai Balaji Industries Ltd. | 65.26 | 64.4 | -0.86 | -1.32 |
| Jai Corp Ltd. | 107.82 | 106.61 | -1.21 | -1.12 |
| Jain Irrigation Systems Ltd. | 30.99 | 30.63 | -0.36 | -1.16 |
| Jaiprakash Power Ventures Ltd. | 16.99 | 16.89 | -0.10 | -0.59 |
| Jamna Auto Industries Ltd. | 134.03 | 133.12 | -0.91 | -0.68 |
| JBM Auto Ltd. | 679.1 | 672.1 | -7.00 | -1.03 |
| Jindal Saw Ltd. | 268.05 | 267.7 | -0.35 | -0.13 |
| Jindal Stainless Ltd. | 737.5 | 736.15 | -1.35 | -0.18 |
| Jindal Steel Ltd. | 1028 | 1022 | -6.00 | -0.58 |
| JK Cement Ltd. | 5428.5 | 5392 | -36.50 | -0.67 |
| JK Lakshmi Cement Ltd. | 576.5 | 572.3 | -4.20 | -0.73 |
| JK Paper Ltd. | 369.7 | 369.4 | -0.30 | -0.08 |
| JK Tyre & Industries Ltd. | 420.2 | 405.8 | -14.40 | -3.43 |
| JM Financial Ltd. | 125.86 | 124.15 | -1.71 | -1.36 |
| JSW Dulux Ltd. | 3080.2 | 3023.4 | -56.80 | -1.84 |
| JSW Energy Ltd. | 543.4 | 542.75 | -0.65 | -0.12 |
| JSW Holdings Ltd. | 11197 | 11025 | -172.00 | -1.54 |
| JSW Infrastructure Ltd. | 339.3 | 336.45 | -2.85 | -0.84 |
| JTEKT India Ltd. | 139.1 | 138.56 | -0.54 | -0.39 |
| JTL Industries Ltd | 76.51 | 74.54 | -1.97 | -2.57 |
| Jubilant FoodWorks Ltd. | 423.15 | 417.25 | -5.90 | -1.39 |
| Jubilant Ingrevia Ltd. | 758.45 | 740.15 | -18.30 | -2.41 |
| Jubilant Pharmova Ltd. | 1020.7 | 1017.65 | -3.05 | -0.30 |
| Juniper Hotels Ltd. | 194.97 | 194.57 | -0.40 | -0.21 |
| Jupiter Life Line Hospitals Ltd. | 1554 | 1541.3 | -12.70 | -0.82 |
| Jupiter Wagons Ltd. | 254.9 | 254.65 | -0.25 | -0.10 |
| Just Dial Ltd. | 793.35 | 776.6 | -16.75 | -2.11 |
| Jyoti CNC Automation Ltd. | 799.05 | 794 | -5.05 | -0.63 |
| K.P.R. Mill Ltd. | 1131.7 | 1124.7 | -7.00 | -0.62 |
| Kajaria Ceramics Ltd. | 1241.8 | 1235.1 | -6.70 | -0.54 |
| Kalpataru Projects International Ltd. | 1320.1 | 1307.7 | -12.40 | -0.94 |
| Kalyani Steels Ltd. | 918.2 | 911.95 | -6.25 | -0.68 |
| Kaynes Technology India Ltd. | 3438.8 | 3411.6 | -27.20 | -0.79 |
| KEC International Ltd. | 498.15 | 496.2 | -1.95 | -0.39 |
| KEI Industries Ltd. | 5075.5 | 4920 | -155.50 | -3.06 |
| Kirloskar Brothers Ltd. | 1871 | 1843 | -28.00 | -1.50 |
| Kirloskar Oil Engines Ltd. | 2396.1 | 2315 | -81.10 | -3.38 |
| Kirloskar Pneumatic Company Ltd. | 1740.3 | 1691 | -49.30 | -2.83 |
| KNR Constructions Ltd. | 124.37 | 122.85 | -1.52 | -1.22 |
| KRBL Ltd. | 359.05 | 358.95 | -0.10 | -0.03 |
| Krishna Institute of Medical Sciences Ltd | 802.95 | 799.7 | -3.25 | -0.40 |
| Krsnaa Diagnostics Ltd. | 546.85 | 539.6 | -7.25 | -1.33 |
| KSB Ltd. | 913.1 | 896.2 | -16.90 | -1.85 |
| L&T Finance Ltd. | 309.55 | 308.9 | -0.65 | -0.21 |
| L&T Technology Services Ltd. | 3480.2 | 3423.9 | -56.30 | -1.62 |
| La Opala RG Ltd. | 189.58 | 187.31 | -2.27 | -1.20 |
| Latent View Analytics Ltd. | 305.35 | 303 | -2.35 | -0.77 |
| Laurus Labs Ltd. | 1557.6 | 1538.5 | -19.10 | -1.23 |
| Leela Palaces Hotels & Resorts Ltd. | 485.25 | 481.8 | -3.45 | -0.71 |
| Lemon Tree Hotels Ltd. | 114.12 | 111.93 | -2.19 | -1.92 |
| LG Balakrishnan & Bros Ltd. | 1573.6 | 1549.2 | -24.40 | -1.55 |
| Life Insurance Corporation of India | 438.3 | 434 | -4.30 | -0.98 |
| Linde India Ltd. | 7128 | 7123.5 | -4.50 | -0.06 |
| Lloyds Engineering Works Ltd. | 88.59 | 88.04 | -0.55 | -0.62 |
| Lloyds Enterprises Ltd. | 79.23 | 77.7 | -1.53 | -1.93 |
| Lloyds Metals & Energy Ltd. | 1843.5 | 1808 | -35.50 | -1.93 |
| Lupin Ltd. | 2500.5 | 2445.9 | -54.60 | -2.18 |
| Lux Industries Ltd. | 1290.4 | 1283.9 | -6.50 | -0.50 |
| Mahanagar Gas Ltd. | 1113.1 | 1103 | -10.10 | -0.91 |
| Maharashtra Seamless Ltd. | 584.3 | 579.2 | -5.10 | -0.87 |
| Mahindra Lifespace Developers Ltd. | 377.25 | 375.25 | -2.00 | -0.53 |
| Mahindra Logistics Ltd. | 388.65 | 386 | -2.65 | -0.68 |
| Maithan Alloys Ltd. | 1013.6 | 1001.1 | -12.50 | -1.23 |
| Man InfraConstruction Ltd. | 101.6 | 101.06 | -0.54 | -0.53 |
| Manappuram Finance Ltd. | 325.1 | 321.9 | -3.20 | -0.98 |
| Mankind Pharma Ltd. | 2546 | 2503.7 | -42.30 | -1.66 |
| Manorama Industries Ltd. | 1595.4 | 1591.3 | -4.10 | -0.26 |
| Marksans Pharma Ltd. | 275.35 | 268.35 | -7.00 | -2.54 |
| MAS Financial Services Ltd. | 316.75 | 312.9 | -3.85 | -1.22 |
| Mastek Ltd. | 1768.2 | 1768.1 | -0.10 | -0.01 |
| Max Estates Ltd. | 418.65 | 416.95 | -1.70 | -0.41 |
| Max Financial Services Ltd. | 1578.4 | 1553.1 | -25.30 | -1.60 |
| Max Healthcare Institute Ltd. | 1098.2 | 1095.5 | -2.70 | -0.25 |
| Mazagon Dock Shipbuilders Ltd. | 2361.3 | 2340.5 | -20.80 | -0.88 |
| Medplus Health Services Ltd. | 808.95 | 803.3 | -5.65 | -0.70 |
| Metropolis Healthcare Ltd. | 578.45 | 554.8 | -23.65 | -4.09 |
| Minda Corporation Ltd. | 682.95 | 676.35 | -6.60 | -0.97 |
| Mishra Dhatu Nigam Ltd. | 412.25 | 407.75 | -4.50 | -1.09 |
| MMTC Ltd. | 64.2 | 63.54 | -0.66 | -1.03 |
| MOIL Ltd. | 272.85 | 271.55 | -1.30 | -0.48 |
| MRF Ltd. | 131430 | 130565 | -865.00 | -0.66 |
| Mrs. Bectors Food Specialities Ltd. | 192.23 | 187.62 | -4.61 | -2.40 |
| MSTC Ltd. | 631.85 | 600.95 | -30.90 | -4.89 |
| MTAR Technologies Ltd. | 6364 | 6046 | -318.00 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 2815.5 | 2794.3 | -21.20 | -0.75 |
| Muthoot Finance Ltd. | 2996.1 | 2950 | -46.10 | -1.54 |
| Muthoot Microfin Ltd. | 244.02 | 241.85 | -2.17 | -0.89 |
| Natco Pharma Ltd. | 966.2 | 947.1 | -19.10 | -1.98 |
| National Aluminium Company Ltd. | 354.45 | 338.55 | -15.90 | -4.49 |
| National Fertilizers Ltd. | 73.34 | 72.83 | -0.51 | -0.70 |
| Nava Ltd. | 590.7 | 583.7 | -7.00 | -1.19 |
| Navin Fluorine International Ltd. | 7650 | 7568 | -82.00 | -1.07 |
| Navneet Education Ltd. | 149.46 | 145.75 | -3.71 | -2.48 |
| Nazara Technologies Ltd. | 308.05 | 304.9 | -3.15 | -1.02 |
| NBCC (India) Ltd. | 97.3 | 97.13 | -0.17 | -0.17 |
| NCC Ltd. | 140.9 | 139.85 | -1.05 | -0.75 |
| Neogen Chemicals Ltd. | 2321.4 | 2203.7 | -117.70 | -5.07 |
| Nestle India Ltd. | 1423.5 | 1421.1 | -2.40 | -0.17 |
| Netweb Technologies India Ltd. | 4304.2 | 4241.2 | -63.00 | -1.46 |
| Network 18 Media & Investments Ltd. | 30.31 | 29.87 | -0.44 | -1.45 |
| Neuland Laboratories Ltd. | 18751 | 18443 | -308.00 | -1.64 |
| Newgen Software Technologies Ltd. | 541.95 | 539.55 | -2.40 | -0.44 |
| NIIT Learning Systems Ltd. | 239.61 | 237.47 | -2.14 | -0.89 |
| Niva Bupa Health Insurance Company Ltd. | 86.72 | 85.88 | -0.84 | -0.97 |
| NLC India Ltd. | 300.7 | 296.2 | -4.50 | -1.50 |
| NMDC Ltd. | 84.08 | 83.1 | -0.98 | -1.17 |
| NMDC Steel Ltd. | 43.4 | 42.88 | -0.52 | -1.20 |
| Nocil Ltd. | 166.21 | 162.76 | -3.45 | -2.08 |
| NRB Bearings Ltd. | 421.15 | 406.65 | -14.50 | -3.44 |
| NTPC Green Energy Ltd. | 93.05 | 92.48 | -0.57 | -0.61 |
| NTPC Ltd. | 342.45 | 341.7 | -0.75 | -0.22 |
| Nuvoco Vistas Corporation Ltd. | 357.95 | 346.95 | -11.00 | -3.07 |
| Oberoi Realty Ltd. | 1861.2 | 1860.8 | -0.40 | -0.02 |
| Olectra Greentech Ltd. | 1380.8 | 1352.5 | -28.30 | -2.05 |
| One97 Communications Ltd. | 1361.1 | 1339.2 | -21.90 | -1.61 |
| Onesource Specialty Pharma Ltd. | 1649.2 | 1635.5 | -13.70 | -0.83 |
| Optiemus Infracom Ltd. | 583.25 | 579.85 | -3.40 | -0.58 |
| Orchid Pharma Ltd. | 1078.95 | 1034.35 | -44.60 | -4.13 |
| Orient Cement Ltd. | 137.16 | 136.52 | -0.64 | -0.47 |
| Orient Electric Ltd. | 173.34 | 172.95 | -0.39 | -0.22 |
| Oswal Pumps Ltd. | 403.5 | 398.85 | -4.65 | -1.15 |
| Page Industries Ltd. | 40460 | 39875 | -585.00 | -1.45 |
| Paisalo Digital Ltd. | 73.78 | 73.56 | -0.22 | -0.30 |
| Paradeep Phosphates Ltd. | 141.45 | 139.95 | -1.50 | -1.06 |
| Paras Defence And Space Technologies Ltd. | 1197 | 1169.6 | -27.40 | -2.29 |
| Patanjali Foods Ltd. | 347.25 | 344.45 | -2.80 | -0.81 |
| Patel Engineering Ltd. | 30.29 | 29.56 | -0.73 | -2.41 |
| PCBL Chemical Ltd. | 325.5 | 321.5 | -4.00 | -1.23 |
| PDS Ltd. | 368.75 | 365.75 | -3.00 | -0.81 |
| Pearl Global Industries Ltd. | 2048.5 | 2048 | -0.50 | -0.02 |
| Petronet LNG Ltd. | 275.9 | 273.5 | -2.40 | -0.87 |
| Pfizer Ltd. | 4697.8 | 4600 | -97.80 | -2.08 |
| PG Electroplast Ltd. | 620.95 | 615.45 | -5.50 | -0.89 |
| PI Industries Ltd. | 2631.8 | 2627 | -4.80 | -0.18 |
| Piramal Pharma Ltd. | 174.79 | 174.51 | -0.28 | -0.16 |
| PNB Housing Finance Ltd. | 1098.9 | 1080.8 | -18.10 | -1.65 |
| Poly Medicure Ltd. | 1722.7 | 1704.6 | -18.10 | -1.05 |
| Polycab India Ltd. | 9215 | 8867 | -348.00 | -3.78 |
| Power Mech Projects Ltd. | 2584.6 | 2569.1 | -15.50 | -0.60 |
| Praj Industries Ltd. | 356.05 | 348.45 | -7.60 | -2.13 |
| Premier Energies Ltd. | 1100.6 | 1095.6 | -5.00 | -0.45 |
| Prestige Estates Projects Ltd. | 1641.7 | 1638.1 | -3.60 | -0.22 |
| Pricol Ltd. | 624.8 | 618.5 | -6.30 | -1.01 |
| Prime Focus Ltd. | 290.84 | 287.65 | -3.19 | -1.10 |
| Prince Pipes and Fittings Ltd. | 268.4 | 268 | -0.40 | -0.15 |
| Prism Johnson Ltd. | 111.02 | 110.54 | -0.48 | -0.43 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8782 | 8740 | -42.00 | -0.48 |
| PSP Projects Ltd. | 1071 | 1053 | -18.00 | -1.68 |
| PTC India Ltd. | 170.51 | 169.08 | -1.43 | -0.84 |
| Puravankara Ltd. | 225.56 | 220.04 | -5.52 | -2.45 |
| PVR Inox Ltd. | 1005.7 | 999.85 | -5.85 | -0.58 |
| Quess Corp Ltd. | 293.5 | 290.85 | -2.65 | -0.90 |
| Radico Khaitan Ltd. | 4106 | 4100.4 | -5.60 | -0.14 |
| Rail Vikas Nigam Ltd. | 226.4 | 226.21 | -0.19 | -0.08 |
| Railtel Corporation Of India Ltd. | 301.8 | 298.45 | -3.35 | -1.11 |
| Rain Industries Ltd. | 213.64 | 206.93 | -6.71 | -3.14 |
| Rainbow Children's Medicare Ltd. | 1490.8 | 1477.6 | -13.20 | -0.89 |
| Rallis India Ltd. | 235.94 | 234.11 | -1.83 | -0.78 |
| Ramkrishna Forgings Ltd. | 589.7 | 571.35 | -18.35 | -3.11 |
| Ramky Infrastructure Ltd. | 392.4 | 391.8 | -0.60 | -0.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.63 | 128.16 | -0.47 | -0.37 |
| RateGain Travel Technologies Ltd. | 971.8 | 936.65 | -35.15 | -3.62 |
| Ratnamani Metals & Tubes Ltd. | 2617.5 | 2602.6 | -14.90 | -0.57 |
| RattanIndia Enterprises Ltd. | 32.12 | 32 | -0.12 | -0.37 |
| Raymond Lifestyle Ltd. | 727.35 | 723 | -4.35 | -0.60 |
| Raymond Ltd. | 613.65 | 607.55 | -6.10 | -0.99 |
| Redington Ltd. | 276.1 | 275.3 | -0.80 | -0.29 |
| Refex Industries Ltd. | 316.55 | 307.25 | -9.30 | -2.94 |
| Reliance Power Ltd. | 24.59 | 24.32 | -0.27 | -1.10 |
| Religare Enterprises Ltd. | 263.45 | 256.55 | -6.90 | -2.62 |
| Restaurant Brands Asia Ltd. | 68.66 | 65.35 | -3.31 | -4.82 |
| Rites Ltd. | 219.37 | 218.37 | -1.00 | -0.46 |
| Rossari Biotech Ltd. | 541.55 | 533.05 | -8.50 | -1.57 |
| Route Mobile Ltd. | 568.45 | 561.65 | -6.80 | -1.20 |
| RR Kabel Ltd. | 2403.9 | 2370.3 | -33.60 | -1.40 |
| Sai Life Sciences Ltd. | 1294.9 | 1270.7 | -24.20 | -1.87 |
| Sai Silks (Kalamandir) Ltd. | 94.2 | 92.05 | -2.15 | -2.28 |
| Samhi Hotels Ltd. | 169.56 | 168.3 | -1.26 | -0.74 |
| Sammaan Capital Ltd. | 163.3 | 162.52 | -0.78 | -0.48 |
| Sandur Manganese & Iron Ores Ltd. | 198.91 | 197.77 | -1.14 | -0.57 |
| Sanghvi Movers Ltd. | 430.75 | 420.75 | -10.00 | -2.32 |
| Sanofi Consumer Healthcare India Ltd. | 4558.5 | 4530.3 | -28.20 | -0.62 |
| Sanofi India Ltd. | 3410.1 | 3408.5 | -1.60 | -0.05 |
| Sansera Engineering Ltd. | 3252.4 | 3225 | -27.40 | -0.84 |
| Schneider Electric Infrastructure Ltd. | 1326.8 | 1308 | -18.80 | -1.42 |
| Senco Gold Ltd. | 365.5 | 363.3 | -2.20 | -0.60 |
| Shakti Pumps (India) Ltd. | 550.25 | 543.5 | -6.75 | -1.23 |
| Sheela Foam Ltd. | 761.55 | 749.55 | -12.00 | -1.58 |
| Shilpa Medicare Ltd. | 637.85 | 619.75 | -18.10 | -2.84 |
| Shipping Corporation Of India Ltd. | 290.5 | 282.3 | -8.20 | -2.82 |
| Shoppers Stop Ltd. | 401.35 | 392.05 | -9.30 | -2.32 |
| Shree Cement Ltd. | 27000 | 26540 | -460.00 | -1.70 |
| Shree Renuka Sugars Ltd. | 22.54 | 22.48 | -0.06 | -0.27 |
| Shyam Metalics And Energy Ltd. | 1040.5 | 1016.1 | -24.40 | -2.35 |
| Siemens Ltd. | 3657.6 | 3650.5 | -7.10 | -0.19 |
| Signatureglobal (India) Ltd. | 793.15 | 784.1 | -9.05 | -1.14 |
| Sindhu Trade Links Ltd. | 24.75 | 24.51 | -0.24 | -0.97 |
| SJVN Ltd. | 70.05 | 69.71 | -0.34 | -0.49 |
| SKF India Ltd. | 1497.1 | 1477 | -20.10 | -1.34 |
| Skipper Ltd. | 558.05 | 537.75 | -20.30 | -3.64 |
| SML Mahindra Ltd. | 4095.1 | 4035.8 | -59.30 | -1.45 |
| Sobha Ltd. | 1493 | 1459.2 | -33.80 | -2.26 |
| Sonata Software Ltd. | 308.25 | 306.5 | -1.75 | -0.57 |
| Spandana Sphoorty Financial Ltd. | 301.4 | 299.5 | -1.90 | -0.63 |
| SPR Auto Technologies Ltd. | 4196.2 | 4151.3 | -44.90 | -1.07 |
| SRF Ltd. | 2889.3 | 2875.9 | -13.40 | -0.46 |
| Star Cement Ltd. | 207.07 | 204.63 | -2.44 | -1.18 |
| Star Health and Allied Insurance Company Ltd. | 602.9 | 585.65 | -17.25 | -2.86 |
| Steel Authority Of India Ltd. | 163.63 | 160.94 | -2.69 | -1.64 |
| Sterlite Technologies Ltd. | 541.35 | 514.3 | -27.05 | -5.00 |
| Strides Pharma Science Ltd. | 1049.2 | 1030.6 | -18.60 | -1.77 |
| Styrenix Performance Materials Ltd. | 2225.4 | 2219.5 | -5.90 | -0.27 |
| Sudarshan Chemical Industries Ltd. | 1068.55 | 1059.25 | -9.30 | -0.87 |
| Sumitomo Chemical India Ltd. | 540.55 | 537.95 | -2.60 | -0.48 |
| Sun Pharma Advanced Research Company Ltd. | 250.45 | 235.7 | -14.75 | -5.89 |
| Sun Pharmaceutical Industries Ltd. | 1950.1 | 1942.4 | -7.70 | -0.39 |
| Sun TV Network Ltd. | 500.6 | 498.25 | -2.35 | -0.47 |
| Sundaram Finance Ltd. | 4444.9 | 4430.6 | -14.30 | -0.32 |
| Sundram Fasteners Ltd. | 970.35 | 958.2 | -12.15 | -1.25 |
| Sunflag Iron And Steel Company Ltd. | 353 | 340 | -13.00 | -3.68 |
| Supreme Industries Ltd. | 3522.7 | 3452.9 | -69.80 | -1.98 |
| Supreme Petrochem Ltd. | 703.2 | 686.8 | -16.40 | -2.33 |
| Supriya Lifescience Ltd. | 850.6 | 829.5 | -21.10 | -2.48 |
| Surya Roshni Ltd. | 248.4 | 245.35 | -3.05 | -1.23 |
| Suzlon Energy Ltd. | 51.97 | 51.67 | -0.30 | -0.58 |
| Swan Corp Ltd. | 313.5 | 312 | -1.50 | -0.48 |
| Swiggy Ltd. | 272.96 | 270.53 | -2.43 | -0.89 |
| Symphony Ltd. | 700.8 | 697.9 | -2.90 | -0.41 |
| Syngene International Ltd. | 419.4 | 418.05 | -1.35 | -0.32 |
| Syrma SGS Technology Ltd. | 1423.9 | 1365.7 | -58.20 | -4.09 |
| Tamilnad Mercantile Bank Ltd. | 797.5 | 793 | -4.50 | -0.56 |
| Tanla Platforms Ltd. | 588.3 | 583.85 | -4.45 | -0.76 |
| Tarsons Products Ltd. | 299.5 | 287.5 | -12.00 | -4.01 |
| Tata Communications Ltd. | 1839.9 | 1821.2 | -18.70 | -1.02 |
| Tata Elxsi Ltd. | 3537.8 | 3514.1 | -23.70 | -0.67 |
| Tata Investment Corporation Ltd. | 665.8 | 663.15 | -2.65 | -0.40 |
| Tata Motors Ltd. | 412.55 | 411.2 | -1.35 | -0.33 |
| Tata Steel Ltd. | 185.49 | 184.5 | -0.99 | -0.53 |
| Tata Technologies Ltd. | 765.55 | 761.15 | -4.40 | -0.57 |
| Tata Teleservices (Maharashtra) Ltd. | 40.69 | 40.38 | -0.31 | -0.76 |
| Tega Industries Ltd. | 1644.5 | 1620 | -24.50 | -1.49 |
| Tejas Networks Ltd. | 547.35 | 537.95 | -9.40 | -1.72 |
| Texmaco Rail & Engineering Ltd. | 117 | 115.2 | -1.80 | -1.54 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.7 | 834 | -11.70 | -1.38 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1342.4 | -35.00 | -2.54 |
| The Indian Hotels Company Ltd. | 731.45 | 727.65 | -3.80 | -0.52 |
| The Karnataka Bank Ltd. | 273.55 | 271 | -2.55 | -0.93 |
| The New India Assurance Company Ltd. | 178.14 | 175.92 | -2.22 | -1.25 |
| The Orissa Minerals Development Company Ltd. | 3715.3 | 3699.7 | -15.60 | -0.42 |
| The Phoenix Mills Ltd. | 2086.2 | 2062.3 | -23.90 | -1.15 |
| The Ramco Cements Ltd. | 933.35 | 917.75 | -15.60 | -1.67 |
| The South Indian Bank Ltd. | 45.39 | 44.49 | -0.90 | -1.98 |
| Thirumalai Chemicals Ltd. | 166.05 | 165.1 | -0.95 | -0.57 |
| Thomas Cook (India) Ltd. | 104.16 | 102.62 | -1.54 | -1.48 |
| Tilaknagar Industries Ltd. | 444.15 | 441.7 | -2.45 | -0.55 |
| Tips Music Ltd. | 674.15 | 665 | -9.15 | -1.36 |
| Titagarh Rail Systems Ltd. | 875.75 | 861.7 | -14.05 | -1.60 |
| Torrent Pharmaceuticals Ltd. | 4987.6 | 4817.9 | -169.70 | -3.40 |
| Torrent Power Ltd. | 1420.7 | 1398.6 | -22.10 | -1.56 |
| Transformers & Rectifiers (India) Ltd. | 333.45 | 332.65 | -0.80 | -0.24 |
| Trent Ltd. | 2860.2 | 2853 | -7.20 | -0.25 |
| Trident Ltd. | 25.31 | 25.15 | -0.16 | -0.63 |
| Triveni Engineering & Industries Ltd. | 471.4 | 469.4 | -2.00 | -0.42 |
| Triveni Turbine Ltd. | 625.7 | 619.5 | -6.20 | -0.99 |
| TSF Investments Ltd. | 475.1 | 470.95 | -4.15 | -0.87 |
| TTK Prestige Ltd. | 677.7 | 673 | -4.70 | -0.69 |
| Tube Investments of India Ltd. | 2932.7 | 2891.9 | -40.80 | -1.39 |
| TVS Holdings Ltd. | 14013 | 13881 | -132.00 | -0.94 |
| TVS Supply Chain Solutions Ltd. | 138.59 | 134.79 | -3.80 | -2.74 |
| Uflex Ltd. | 439.7 | 437 | -2.70 | -0.61 |
| Ujjivan Small Finance Bank Ltd. | 65.62 | 65.14 | -0.48 | -0.73 |
| Ultratech Cement Ltd. | 11771 | 11708 | -63.00 | -0.54 |
| Unimech Aerospace and Manufacturing Ltd. | 1296.9 | 1287.6 | -9.30 | -0.72 |
| Union Bank Of India | 168.77 | 168.15 | -0.62 | -0.37 |
| Uniparts India Ltd. | 698.1 | 676.9 | -21.20 | -3.04 |
| United Breweries Ltd. | 1348.8 | 1338.5 | -10.30 | -0.76 |
| United Spirits Ltd. | 1381.6 | 1380 | -1.60 | -0.12 |
| UPL Ltd. | 625.85 | 620.15 | -5.70 | -0.91 |
| Usha Martin Ltd. | 500.25 | 492.25 | -8.00 | -1.60 |
| Utkarsh Small Finance Bank Ltd. | 15.05 | 15.01 | -0.04 | -0.27 |
| V-Guard Industries Ltd. | 301.2 | 300.4 | -0.80 | -0.27 |
| V-Mart Retail Ltd. | 748 | 743.25 | -4.75 | -0.64 |
| V.S.T. Tillers Tractors Ltd. | 4596.4 | 4562 | -34.40 | -0.75 |
| VA Tech Wabag Ltd. | 2054.4 | 2006.7 | -47.70 | -2.32 |
| Valor Estate Ltd. | 116.04 | 114.68 | -1.36 | -1.17 |
| Vardhman Textiles Ltd. | 635.85 | 633.95 | -1.90 | -0.30 |
| Varroc Engineering Ltd. | 659.6 | 649.65 | -9.95 | -1.51 |
| Varun Beverages Ltd. | 466.55 | 464.4 | -2.15 | -0.46 |
| Vedanta Ltd. | 257.9 | 251.4 | -6.50 | -2.52 |
| Veedol Corporation Ltd. | 1448.9 | 1408.8 | -40.10 | -2.77 |
| Venky'S (India) Ltd. | 1480.7 | 1456.9 | -23.80 | -1.61 |
| Vesuvius India Ltd. | 468.45 | 466.5 | -1.95 | -0.42 |
| Vijaya Diagnostic Centre Ltd. | 1412.5 | 1340.4 | -72.10 | -5.10 |
| Vikram Solar Ltd. | 194.85 | 192.5 | -2.35 | -1.21 |
| Vishal Mega Mart Ltd. | 112.46 | 111.71 | -0.75 | -0.67 |
| Viyash Scientific Ltd. | 277.05 | 268.7 | -8.35 | -3.01 |
| Vodafone Idea Ltd. | 13.89 | 13.74 | -0.15 | -1.08 |
| Voltas Ltd. | 1373.9 | 1352.9 | -21.00 | -1.53 |
| Waaree Energies Ltd. | 2830.3 | 2818.6 | -11.70 | -0.41 |
| Welspun Corp Ltd. | 1684 | 1588.1 | -95.90 | -5.69 |
| Welspun Living Ltd. | 164.8 | 161.17 | -3.63 | -2.20 |
| West Coast Paper Mills Ltd. | 526.25 | 521.2 | -5.05 | -0.96 |
| Westlife Foodworld Ltd | 473.05 | 460.4 | -12.65 | -2.67 |
| Whirlpool Of India Ltd. | 777.1 | 773 | -4.10 | -0.53 |
| Wipro Ltd. | 177.74 | 175.65 | -2.09 | -1.18 |
| Wockhardt Ltd. | 1876.4 | 1872 | -4.40 | -0.23 |
| Wonderla Holidays Ltd. | 470.25 | 469 | -1.25 | -0.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 859.3 | 846.8 | -12.50 | -1.45 |
| Yes Bank Ltd. | 23.75 | 23.46 | -0.29 | -1.22 |
| Zen Technologies Ltd. | 1809.6 | 1771.5 | -38.10 | -2.11 |
| Zensar Technologies Ltd. | 531.45 | 519.05 | -12.40 | -2.33 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2330.6 | 2302.8 | -27.80 | -1.19 |
| Zydus Lifesciences Ltd. | 1153.9 | 1144.5 | -9.40 | -0.81 |
| Zydus Wellness Ltd. | 601.9 | 589.2 | -12.70 | -2.11 |
Market Stats
Advances
225
Declines
590
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108.3 | 1127.8 | 1085.7 | 1081.3 | 1112.4 | 31.10 | 2.88 | 4515055 | 502.25 | 1318 | 395.1 | 2026-07-17 14:19:57 |
| 3M India Ltd. | 3MINDIA | 34900 | 35240 | 34710 | 35445 | 34845 | -600.00 | -1.69 | 2276 | 7.93 | 40856.5 | 21300.45 | 2026-07-17 14:19:54 |
| Aarti Drugs Ltd. | AARTIDRUGS | 422 | 422.05 | 410.2 | 419.9 | 420.5 | 0.60 | 0.14 | 143632 | 6.04 | 645.75 | 312 | 2026-07-17 14:19:58 |
| Aarti Industries Ltd. | AARTIIND | 504.6 | 507.1 | 484.7 | 504.75 | 492.2 | -12.55 | -2.49 | 815302 | 40.13 | 924.4 | 338.05 | 2026-07-17 14:19:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 717.4 | 720 | 698.05 | 717.4 | 710 | -7.40 | -1.03 | 72267 | 5.13 | 971 | 234.8 | 2026-07-17 14:19:58 |
| Aavas Financiers Ltd. | AAVAS | 1498 | 1508.2 | 1480 | 1500.8 | 1491.4 | -9.40 | -0.63 | 15968 | 2.38 | 2339.35 | 1060.4 | 2026-07-17 14:19:54 |
| ABB India Ltd. | ABB | 7667.5 | 7706.5 | 7518 | 7667.5 | 7529 | -138.50 | -1.81 | 291814 | 219.71 | 9149.95 | 2640 | 2026-07-17 14:19:57 |
| Abbott India Ltd. | ABBOTINDIA | 27920 | 27925 | 27445 | 27870 | 27865 | -5.00 | -0.02 | 7107 | 19.80 | 37000 | 17325 | 2026-07-17 14:19:58 |
| ACC Ltd. | ACC | 1373.3 | 1375.7 | 1358.2 | 1373.3 | 1366.2 | -7.10 | -0.52 | 100516 | 13.73 | 2844 | 1251.7 | 2026-07-17 14:19:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1130 | 1150.7 | 1120 | 1126.4 | 1141.5 | 15.10 | 1.34 | 9890 | 1.13 | 2127.4 | 1012.4 | 2026-07-17 14:19:36 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 397 | 397 | 390.5 | 394 | 390.95 | -3.05 | -0.77 | 132003 | 5.16 | 2026-07-17 09:29:54 | ||
| Action Construction Equipment Ltd. | ACE | 1008.9 | 1008.9 | 984 | 1003.7 | 989.5 | -14.20 | -1.41 | 148580 | 14.70 | 1695 | 217.8 | 2026-07-17 14:19:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3591 | 3630 | 3545 | 3583.8 | 3559.1 | -24.70 | -0.69 | 111905 | 39.83 | 3740 | 847.35 | 2026-07-17 14:19:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1757.7 | 1690.5 | 1689.5 | 1733.5 | 44.00 | 2.60 | 2468406 | 427.90 | 4236.75 | 588 | 2026-07-17 14:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 3156.1 | 3184.8 | 3140 | 3151.4 | 3161 | 9.60 | 0.30 | 790747 | 249.96 | 4190 | 1017.45 | 2026-07-17 14:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1550.7 | 1558 | 1520.8 | 1543.7 | 1523.6 | -20.10 | -1.30 | 4364040 | 664.91 | 2572 | 439.1 | 2026-07-17 14:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1841.5 | 1817.1 | 1826.4 | 1835.8 | 9.40 | 0.51 | 724653 | 133.03 | 1891.1 | 395.1 | 2026-07-17 14:19:57 |
| Adani Power Ltd. | ADANIPOWER | 217 | 217 | 213.22 | 216.57 | 214.25 | -2.32 | -1.07 | 21393118 | 458.35 | 895.85 | 128.1 | 2026-07-17 14:19:57 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 707.8 | 0.10 | 0.01 | 883544 | 62.54 | 4000 | 462.8 | 2026-07-17 14:19:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.95 | 400.95 | 395.6 | 399.7 | 397.25 | -2.45 | -0.61 | 204611 | 8.13 | 410.65 | 105.3 | 2026-07-17 09:29:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 59.06 | 58.17 | 58.68 | 58.19 | -0.49 | -0.84 | 300609 | 1.75 | 364.4 | 53.51 | 2026-07-17 09:29:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.43 | 95.9 | 94.75 | 95.43 | 94.86 | -0.57 | -0.60 | 60910 | 0.58 | 2026-07-17 09:29:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1460 | 1465 | 1427 | 1456.6 | 1443.5 | -13.10 | -0.90 | 93162 | 13.45 | 3140 | 588 | 2026-07-17 14:19:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1128.6 | 1154 | 1124 | 1132.1 | 1139.8 | 7.70 | 0.68 | 205818 | 23.46 | 1224.9 | 307 | 2026-07-17 14:19:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 324.2 | 326.45 | 315.5 | 325.05 | 316.7 | -8.35 | -2.57 | 181559 | 5.75 | 571 | 225 | 2026-07-17 14:19:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1306.8 | 1358 | 1293 | 1297.5 | 1342.6 | 45.10 | 3.48 | 2392553 | 321.22 | 1423.5 | 246.6 | 2026-07-17 14:19:54 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 269.76 | 270.12 | 262.4 | 269.26 | 266.45 | -2.81 | -1.04 | 200761 | 5.35 | 2026-07-17 09:29:55 | ||
| Aether Industries Ltd. | AETHER | 1500 | 1501.7 | 1452.6 | 1499.2 | 1470.3 | -28.90 | -1.93 | 116793 | 17.17 | 1538.5 | 725 | 2026-07-17 14:19:57 |
| Afcons Infrastructure Ltd. | AFCONS | 285 | 288.45 | 281.65 | 285.4 | 287.3 | 1.90 | 0.67 | 79336 | 2.28 | 2026-07-17 09:29:55 | ||
| Affle 3i Ltd. | AFFLE | 1537 | 1542.1 | 1500.4 | 1539.9 | 1521 | -18.90 | -1.23 | 144995 | 22.05 | 2185.9 | 866.5 | 2026-07-17 14:19:58 |
| AGI Greenpac Ltd. | AGI | 700 | 707.9 | 688.6 | 700.5 | 698.9 | -1.60 | -0.23 | 57623 | 4.03 | 1307.9 | 260.6 | 2026-07-17 14:19:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 863.35 | 872 | 848.2 | 863.3 | 858.7 | -4.60 | -0.53 | 14749 | 1.27 | 1542.45 | 393.6 | 2026-07-17 14:19:58 |
| AIA Engineering Ltd. | AIAENG | 4814 | 4814 | 4613.5 | 4779.5 | 4649 | -130.50 | -2.73 | 30553 | 14.20 | 5180 | 2383.5 | 2026-07-17 14:19:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3454 | 3454 | 3341.1 | 3452.8 | 3438.8 | -14.00 | -0.41 | 58486 | 20.11 | 3506.9 | 1111.6 | 2026-07-17 14:19:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 679 | 681.95 | 665 | 682.95 | 667.15 | -15.80 | -2.31 | 24173 | 1.61 | 2026-07-17 09:29:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 842.85 | 842.85 | 821 | 839.75 | 824.05 | -15.70 | -1.87 | 13771 | 1.13 | 1303.9 | 462.3 | 2026-07-17 09:29:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1164.9 | 1170.4 | 1111.2 | 1164.1 | 1141.6 | -22.50 | -1.93 | 61744 | 7.05 | 1335.1 | 370 | 2026-07-17 14:19:53 |
| Alkem Laboratories Ltd. | ALKEM | 5709 | 5709 | 5560 | 5709 | 5576 | -133.00 | -2.33 | 33731 | 18.81 | 6439.9 | 2855 | 2026-07-17 14:19:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1895.7 | 1896.3 | 1810.2 | 1889.1 | 1836.8 | -52.30 | -2.77 | 71119 | 13.06 | 3199 | 1212 | 2026-07-17 14:19:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.95 | 7.95 | 7.75 | 7.95 | 7.88 | -0.07 | -0.88 | 3583843 | 2.82 | 495 | 7.11 | 2026-07-17 14:19:59 |
| Alok Industries Ltd. | ALOKINDS | 12.78 | 12.79 | 12.24 | 12.52 | 12.29 | -0.23 | -1.84 | 5803078 | 7.13 | 39.05 | 10.1 | 2026-07-17 14:19:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 901.45 | 914.3 | 895.5 | 901.45 | 909.95 | 8.50 | 0.94 | 771446 | 70.20 | 1775.95 | 479.15 | 2026-07-17 14:19:58 |
| Amber Enterprises India Ltd. | AMBER | 8025 | 8058.5 | 7840 | 8016.5 | 7861.5 | -155.00 | -1.93 | 234033 | 183.99 | 8974 | 1762.5 | 2026-07-17 14:19:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 436 | 431.15 | 433.6 | 433.2 | -0.40 | -0.09 | 750445 | 32.51 | 706.95 | 315.3 | 2026-07-17 14:19:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2079 | 2088.5 | 2056.2 | 2079.6 | 2069.5 | -10.10 | -0.49 | 110774 | 22.92 | 4646 | 639.5 | 2026-07-17 14:19:59 |
| Anant Raj Ltd. | ANANTRAJ | 573.75 | 594 | 561 | 573.95 | 588.7 | 14.75 | 2.57 | 3034183 | 178.62 | 936 | 64 | 2026-07-17 14:19:57 |
| Angel One Ltd. | ANGELONE | 337.05 | 337.4 | 323.05 | 334.8 | 330.25 | -4.55 | -1.36 | 6576338 | 217.18 | 3896 | 208.63 | 2026-07-17 14:19:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1274 | 1274 | 1260.3 | 1269 | 1268 | -1.00 | -0.08 | 102093 | 12.95 | 1415 | 570 | 2026-07-17 14:19:37 |
| Apar Industries Ltd. | APARINDS | 14198 | 14198 | 13832 | 14205 | 13874 | -331.00 | -2.33 | 39490 | 54.79 | 17157 | 1153 | 2026-07-17 14:19:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 128.05 | 128.59 | 126.91 | 128.67 | 127.25 | -1.42 | -1.10 | 20321 | 0.26 | 2026-07-17 09:29:55 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1800 | 1800.1 | 1789.2 | 1792.5 | 1794.9 | 2.40 | 0.13 | 15828 | 2.84 | 2301.4 | 941 | 2026-07-17 09:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 8892 | 8782 | 8888 | 8824.5 | -63.50 | -0.71 | 105374 | 92.99 | 9009 | 3987.85 | 2026-07-17 14:19:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429 | 432 | 422.55 | 432.05 | 429.95 | -2.10 | -0.49 | 593542 | 25.52 | 584.9 | 225.45 | 2026-07-17 14:19:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 302.1 | 305.5 | 296.95 | 299.95 | 303.65 | 3.70 | 1.23 | 1111202 | 33.74 | 401.65 | 193.03 | 2026-07-17 14:19:59 |
| Archean Chemical Industries Ltd. | ACI | 550 | 552.2 | 540 | 549.15 | 550.35 | 1.20 | 0.22 | 174389 | 9.60 | 837.7 | 408.35 | 2026-07-17 14:19:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 470.15 | 464.2 | 469.2 | 466.85 | -2.35 | -0.50 | 54906 | 2.56 | 639.7 | 261.1 | 2026-07-17 14:19:58 |
| Arvind Ltd. | ARVIND | 535.55 | 540 | 528.6 | 535.5 | 534.65 | -0.85 | -0.16 | 149219 | 7.98 | 600 | 77.7 | 2026-07-17 14:19:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 891.2 | 904.6 | 881.35 | 897.9 | 886.1 | -11.80 | -1.31 | 43923 | 3.89 | 1074 | 419.65 | 2026-07-17 14:19:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 155 | 155.86 | 154.3 | 154.87 | 155.43 | 0.56 | 0.36 | 4992843 | 77.60 | 264.65 | 114.96 | 2026-07-17 14:19:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 126.15 | 126.74 | 125.13 | 126.75 | 125.57 | -1.18 | -0.93 | 36824 | 0.46 | 319 | 70.15 | 2026-07-17 09:29:55 |
| Asian Paints Ltd. | ASIANPAINT | 2665 | 2700 | 2665 | 2674.7 | 2688.4 | 13.70 | 0.51 | 313325 | 84.23 | 3582.9 | 2115 | 2026-07-17 14:19:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 487 | 487.95 | 481.6 | 485 | 483.95 | -1.05 | -0.22 | 13929 | 0.67 | 2026-07-17 09:29:53 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 814 | 825.6 | 812.05 | 812.1 | 816.45 | 4.35 | 0.54 | 284267 | 23.21 | 836.5 | 200.6 | 2026-07-17 14:19:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1720 | 1729.7 | 1681.9 | 1721.7 | 1695.1 | -26.60 | -1.54 | 198301 | 33.61 | 1871 | 213.3 | 2026-07-17 14:19:58 |
| Astral Ltd. | ASTRAL | 1370 | 1381.8 | 1362.1 | 1377 | 1378.3 | 1.30 | 0.09 | 391362 | 53.94 | 2454 | 1232.3 | 2026-07-17 14:19:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8070 | 8170 | 8014 | 8086 | 8055 | -31.00 | -0.38 | 5111 | 4.12 | 10691 | 2911 | 2026-07-17 14:19:46 |
| Ather Energy Ltd. | ATHERENERG | 1270 | 1285 | 1258 | 1267.1 | 1263.7 | -3.40 | -0.27 | 687310 | 86.86 | 2026-07-17 09:29:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1750 | 1782.9 | 1750 | 1746 | 1760.2 | 14.20 | 0.81 | 14563 | 2.56 | 2026-07-17 09:29:54 | ||
| Atul Ltd. | ATUL | 6109 | 6137 | 6020 | 6114 | 6137 | 23.00 | 0.38 | 21351 | 13.10 | 9812.9 | 4752 | 2026-07-17 14:19:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1035.1 | 1037 | 1026.3 | 1035.1 | 1026.3 | -8.80 | -0.85 | 38592 | 3.96 | 1090.4 | 478.35 | 2026-07-17 09:29:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550 | 1550 | 1520.4 | 1548.4 | 1537.4 | -11.00 | -0.71 | 279375 | 42.95 | 1636.8 | 397.2 | 2026-07-17 14:19:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 520 | 523 | 512.1 | 519.65 | 515.35 | -4.30 | -0.83 | 17315 | 0.89 | 2026-07-17 09:29:56 | ||
| Avalon Technologies Ltd. | AVALON | 1767 | 1767 | 1698.6 | 1767.6 | 1726.9 | -40.70 | -2.30 | 150224 | 25.94 | 1853 | 348 | 2026-07-17 14:19:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1035.7 | 1064 | 1015.9 | 1035.7 | 1024 | -11.70 | -1.13 | 825701 | 84.55 | 1593.8 | 321.1 | 2026-07-17 14:19:57 |
| Avenue Supermarts Ltd. | DMART | 3955 | 3957.7 | 3941.3 | 3950.9 | 3953.9 | 3.00 | 0.08 | 13819 | 5.46 | 5484.85 | 3292 | 2026-07-17 09:29:59 |
| AvenuesAI Ltd. | CCAVENUE | 17.46 | 17.52 | 17.01 | 17.44 | 17.15 | -0.29 | -1.66 | 10320738 | 17.70 | 41.45 | 12.85 | 2026-07-17 14:19:58 |
| AWL Agri Business Ltd. | AWL | 188.5 | 189.67 | 185 | 189.84 | 189.22 | -0.62 | -0.33 | 1638494 | 31.00 | 841.7 | 171.19 | 2026-07-17 14:19:57 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1332.6 | 1305 | 1307.6 | 1319.9 | 12.30 | 0.94 | 5665189 | 747.75 | 1418.3 | 707.7 | 2026-07-17 14:19:59 |
| Azad Engineering Ltd. | AZAD | 2408 | 2408 | 2356.7 | 2408.1 | 2369.3 | -38.80 | -1.61 | 43328 | 10.27 | 2026-07-17 09:29:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10416.5 | 85.00 | 0.82 | 327525 | 341.17 | 12774 | 3461.25 | 2026-07-17 14:19:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 554 | 555.05 | 543.15 | 553.7 | 544.45 | -9.25 | -1.67 | 112402 | 6.12 | 692 | 145.55 | 2026-07-17 09:29:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.9 | 1058 | 1037.6 | 1037.6 | 1054.7 | 17.10 | 1.65 | 10221454 | 1078.06 | 9788 | 787.9 | 2026-07-17 14:19:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1836 | 1871.7 | 1822 | 1838.6 | 1858 | 19.40 | 1.06 | 553852 | 102.91 | 2195 | 1215 | 2026-07-17 14:19:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.14 | 17.85 | 17.06 | 17.14 | 17.43 | 0.29 | 1.69 | 5469974 | 9.53 | 46.1 | 8.35 | 2026-07-17 14:19:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10444 | 10533 | 10345 | 10417 | 10409 | -8.00 | -0.08 | 35733 | 37.19 | 14763 | 5276.95 | 2026-07-17 14:19:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.38 | 86.5 | 86 | 86.37 | 86.27 | -0.10 | -0.12 | 212818 | 1.84 | 2026-07-17 09:29:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2389 | 2389 | 2285.1 | 2371.8 | 2305.4 | -66.40 | -2.80 | 93952 | 21.66 | 3844 | 968.1 | 2026-07-17 14:19:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2154.9 | 2154.9 | 2062 | 2145 | 2071 | -74.00 | -3.45 | 190618 | 39.48 | 3375 | 1796.3 | 2026-07-17 14:19:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.98 | 178.1 | 176.56 | 177.92 | 177.46 | -0.46 | -0.26 | 84035 | 1.49 | 320.45 | 107.7 | 2026-07-17 14:19:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 599.1 | 613 | 595.1 | 598 | 610 | 12.00 | 2.01 | 909955 | 55.51 | 691.8 | 307.3 | 2026-07-17 14:19:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 446 | 448 | 442.55 | 447.5 | 444.25 | -3.25 | -0.73 | 59391 | 2.64 | 2026-07-17 09:29:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 660 | 662 | 651.75 | 661.2 | 657.65 | -3.55 | -0.54 | 69759 | 4.59 | 1188.85 | 177 | 2026-07-17 14:19:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.86 | 216.09 | 211.74 | 214.42 | 214.8 | 0.38 | 0.18 | 5126867 | 110.13 | 314.8 | 128.16 | 2026-07-17 14:19:59 |
| Bank Of Baroda | BANKBARODA | 249 | 249 | 245.6 | 248.3 | 247.45 | -0.85 | -0.34 | 3434386 | 84.98 | 325.5 | 117 | 2026-07-17 14:19:58 |
| Bank Of India | BANKINDIA | 143.5 | 144.2 | 141.77 | 143.33 | 142.97 | -0.36 | -0.25 | 3483223 | 49.80 | 178.36 | 45.85 | 2026-07-17 14:19:59 |
| Bank Of Maharashtra | MAHABANK | 79.6 | 80.59 | 79.15 | 79.49 | 79.75 | 0.26 | 0.33 | 5332471 | 42.53 | 94.5 | 16.9 | 2026-07-17 14:19:58 |
| BASF India Ltd. | BASF | 3790.9 | 3792.4 | 3690 | 3792.4 | 3743.1 | -49.30 | -1.30 | 10890 | 4.08 | 8750 | 2193 | 2026-07-17 14:19:53 |
| Bata India Ltd. | BATAINDIA | 680 | 698.05 | 672.6 | 679.25 | 693.6 | 14.35 | 2.11 | 597857 | 41.47 | 1989 | 605 | 2026-07-17 14:19:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4230 | 4247.2 | 4211 | 4221.9 | 4230.2 | 8.30 | 0.20 | 27789 | 11.76 | 7196.85 | 3920.45 | 2026-07-17 14:19:52 |
| Belrise Industries Ltd. | BELRISE | 230.9 | 231.3 | 225.81 | 230.91 | 226.57 | -4.34 | -1.88 | 516087 | 11.69 | 2026-07-17 09:29:54 | ||
| BEML Ltd. | BEML | 1815 | 1816.8 | 1782.8 | 1820.6 | 1795 | -25.60 | -1.41 | 104242 | 18.71 | 5488 | 1128 | 2026-07-17 14:19:58 |
| Berger Paints India Ltd. | BERGEPAINT | 498.35 | 501 | 491.55 | 498.3 | 494.3 | -4.00 | -0.80 | 121817 | 6.02 | 759 | 391.1 | 2026-07-17 14:19:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 109.3 | 112.09 | 108.02 | 109.68 | 110.87 | 1.19 | 1.08 | 1748594 | 19.39 | 177 | 58.0333333333333 | 2026-07-17 14:19:51 |
| Bharat Bijlee Ltd. | BBL | 2691 | 2694.1 | 2652.5 | 2697 | 2661 | -36.00 | -1.33 | 12252 | 3.26 | 7000 | 1692.8 | 2026-07-17 14:19:59 |
| Bharat Dynamics Ltd. | BDL | 1262.8 | 1267 | 1252.2 | 1262.8 | 1256.8 | -6.00 | -0.48 | 367138 | 46.14 | 2958 | 785.75 | 2026-07-17 14:19:59 |
| Bharat Electronics Ltd. | BEL | 407.1 | 411.2 | 405.1 | 407.1 | 408.85 | 1.75 | 0.43 | 5151678 | 210.63 | 473.45 | 87 | 2026-07-17 14:19:57 |
| Bharat Forge Ltd. | BHARATFORG | 2101 | 2185.4 | 2101 | 2104.7 | 2178 | 73.30 | 3.48 | 1440942 | 313.84 | 2238 | 677.35 | 2026-07-17 14:19:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.5 | 421.75 | 435.4 | 425 | -10.40 | -2.39 | 41207467 | 1751.32 | 446.5 | 51.35 | 2026-07-17 14:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.6 | 314.8 | 310.4 | 312 | 314.15 | 2.15 | 0.69 | 3375360 | 106.04 | 687.95 | 234.01 | 2026-07-17 14:19:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1918 | 1925.2 | 1902.7 | 1921.8 | 1905.4 | -16.40 | -0.85 | 3477404 | 662.58 | 2174.5 | 686.2 | 2026-07-17 14:19:59 |
| Bikaji Foods International Ltd. | BIKAJI | 641 | 643.95 | 635 | 640.15 | 640.25 | 0.10 | 0.02 | 37043 | 2.37 | 1007.95 | 303 | 2026-07-17 14:19:54 |
| Biocon Ltd. | BIOCON | 444.4 | 444.45 | 432.8 | 440.7 | 437 | -3.70 | -0.84 | 2993763 | 130.83 | 447.15 | 191.55 | 2026-07-17 14:19:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1027 | 1027.3 | 1003.1 | 1028.05 | 1020.6 | -7.45 | -0.72 | 43984 | 4.49 | 1802 | 769.6 | 2026-07-17 14:19:48 |
| Birlasoft Ltd. | BSOFT | 291.9 | 295 | 286.8 | 289.75 | 288.45 | -1.30 | -0.45 | 1782356 | 51.41 | 861.85 | 250.25 | 2026-07-17 14:19:58 |
| BlackBuck Ltd. | BLACKBUCK | 574.1 | 581.75 | 567.65 | 574.1 | 568.15 | -5.95 | -1.04 | 16740 | 0.95 | 2026-07-17 09:29:56 | ||
| BLS International Services Ltd. | BLS | 238.95 | 238.95 | 233.5 | 238 | 234.85 | -3.15 | -1.32 | 601636 | 14.13 | 521.8 | 110.075 | 2026-07-17 14:19:58 |
| Blue Dart Express Ltd. | BLUEDART | 4900.2 | 4915.9 | 4851 | 4908.9 | 4888.3 | -20.60 | -0.42 | 2311 | 1.13 | 9640 | 4628.5 | 2026-07-17 14:19:08 |
| Blue Jet Healthcare Ltd. | BLUEJET | 588 | 588 | 577 | 588.15 | 582.95 | -5.20 | -0.88 | 55485 | 3.23 | 2026-07-17 09:29:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1741.7 | 1741.8 | 1686 | 1741.7 | 1711.9 | -29.80 | -1.71 | 297257 | 50.89 | 2417 | 493.5 | 2026-07-17 14:19:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1483 | 1489.5 | 1470.2 | 1487.2 | 1484.7 | -2.50 | -0.17 | 12034 | 1.79 | 2975 | 781.05 | 2026-07-17 14:19:37 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.99 | 126.6 | 123.2 | 125.32 | 124.51 | -0.81 | -0.65 | 292334 | 3.64 | 256.4 | 53.25 | 2026-07-17 14:19:58 |
| Borosil Renewables Ltd. | BORORENEW | 624 | 632 | 594 | 612 | 608.85 | -3.15 | -0.51 | 2686069 | 163.54 | 721 | 374.4 | 2026-07-17 14:19:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1332.2 | 1339.8 | 1322 | 1332.2 | 1328.9 | -3.30 | -0.25 | 5970 | 0.79 | 2620.1 | 938 | 2026-07-17 14:19:26 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41550 | 40810 | 41110 | 40925 | -185.00 | -0.45 | 9833 | 40.24 | 42565 | 15300 | 2026-07-17 14:19:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.19 | 213.65 | 210.51 | 213.19 | 211.43 | -1.76 | -0.83 | 109001 | 2.30 | 2026-07-17 09:29:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 555 | 566.95 | 544 | 554.85 | 565.75 | 10.90 | 1.96 | 300964 | 17.03 | 1453.1 | 430.7 | 2026-07-17 14:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5312 | 5415 | 5299 | 5310.5 | 5405.5 | 95.00 | 1.79 | 166635 | 90.07 | 6469.9 | 3564.1 | 2026-07-17 14:19:58 |
| BSE Ltd. | BSE | 3685 | 3688 | 3648.1 | 3685 | 3653.5 | -31.50 | -0.85 | 254546 | 93.00 | 7588 | 406.2 | 2026-07-17 09:29:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 124.55 | 124.56 | 121.25 | 124.93 | 122.61 | -2.32 | -1.86 | 333067 | 4.08 | 333.3 | 79.95 | 2026-07-17 14:19:58 |
| Campus Activewear Ltd. | CAMPUS | 226.8 | 259.7 | 225.5 | 226.65 | 251.18 | 24.53 | 10.82 | 31607922 | 793.93 | 639.3 | 210 | 2026-07-17 14:19:59 |
| Can Fin Homes Ltd. | CANFINHOME | 910.85 | 910.85 | 885.05 | 904.4 | 890.35 | -14.05 | -1.55 | 159839 | 14.23 | 964.9 | 452 | 2026-07-17 14:19:59 |
| Canara Bank | CANBK | 125.9 | 126.09 | 124.3 | 125.9 | 124.81 | -1.09 | -0.87 | 12005514 | 149.84 | 632.9 | 78.6 | 2026-07-17 14:19:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2671.9 | 2671.9 | 2576.9 | 2671.5 | 2615.8 | -55.70 | -2.08 | 54827 | 14.34 | 2699 | 575 | 2026-07-17 14:19:59 |
| Capri Global Capital Ltd. | CGCL | 261.24 | 261.24 | 255.68 | 258.89 | 257.15 | -1.74 | -0.67 | 140469 | 3.61 | 1049 | 150.51 | 2026-07-17 09:29:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1082 | 1085.5 | 1051.1 | 1085.3 | 1052.6 | -32.70 | -3.01 | 78677 | 8.28 | 1841.15 | 735.2 | 2026-07-17 14:19:58 |
| Care Ratings Ltd. | CARERATING | 1675.5 | 1676 | 1660 | 1673.2 | 1674.3 | 1.10 | 0.07 | 2663 | 0.45 | 1964 | 465 | 2026-07-17 09:29:56 |
| CarTrade Tech Ltd. | CARTRADE | 2814.5 | 2850 | 2690.4 | 2812.6 | 2707.4 | -105.20 | -3.74 | 266022 | 72.02 | 3290.5 | 340.15 | 2026-07-17 14:19:58 |
| Castrol India Ltd. | CASTROLIND | 184.51 | 184.89 | 183.52 | 184.61 | 183.82 | -0.79 | -0.43 | 991966 | 18.23 | 284.4 | 107.4 | 2026-07-17 14:19:57 |
| CCL Products (India) Ltd. | CCL | 1196 | 1205.1 | 1177.8 | 1195.9 | 1189.6 | -6.30 | -0.53 | 97481 | 11.60 | 1242.2 | 412.1 | 2026-07-17 14:19:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 1178.9 | 1192 | 1160.5 | 1178.7 | 1166.85 | -11.85 | -1.01 | 209679 | 24.47 | 2747.85 | 795 | 2026-07-17 14:19:59 |
| Ceat Ltd. | CEATLTD | 3626.8 | 3654.3 | 3471.1 | 3829.6 | 3549 | -280.60 | -7.33 | 1174057 | 416.67 | 4438 | 1324.2 | 2026-07-17 14:19:57 |
| Cello World Ltd. | CELLO | 372 | 372.05 | 366.85 | 370.6 | 368.1 | -2.50 | -0.67 | 16586 | 0.61 | 2026-07-17 09:29:54 | ||
| Central Bank Of India | CENTRALBK | 32.6 | 33.3 | 31.65 | 32.61 | 31.96 | -0.65 | -1.99 | 21692947 | 69.33 | 76.9 | 17.65 | 2026-07-17 14:19:57 |
| Central Depository Services (India) Ltd. | CDSL | 1405.5 | 1405.7 | 1388 | 1410.5 | 1392 | -18.50 | -1.31 | 190127 | 26.47 | 2989 | 880.9 | 2026-07-17 09:29:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 788.95 | 798.25 | 778.55 | 788.95 | 790.65 | 1.70 | 0.22 | 17472 | 1.38 | 935 | 436 | 2026-07-17 14:19:59 |
| Cera Sanitaryware Ltd. | CERA | 6090 | 6100 | 6000.5 | 6116.5 | 6019.5 | -97.00 | -1.59 | 3744 | 2.25 | 10789.95 | 4461.1 | 2026-07-17 14:19:58 |
| CESC Ltd. | CESC | 166.5 | 166.99 | 163.47 | 166.01 | 165.37 | -0.64 | -0.39 | 665338 | 11.00 | 212.49 | 62.1 | 2026-07-17 14:19:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 926.9 | 927.75 | 901.6 | 921.95 | 902.25 | -19.70 | -2.14 | 1511108 | 136.34 | 980.9 | 212.1 | 2026-07-17 14:19:58 |
| Chalet Hotels Ltd. | CHALET | 874 | 874 | 857.2 | 871.95 | 864.05 | -7.90 | -0.91 | 30814 | 2.66 | 1082 | 303.95 | 2026-07-17 14:19:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.9 | 458.35 | 450.1 | 456.4 | 454 | -2.40 | -0.53 | 287446 | 13.05 | 742.2 | 248.4 | 2026-07-17 14:19:51 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 199.28 | 201 | 194.49 | 197.99 | 195.53 | -2.46 | -1.24 | 153832 | 3.01 | 633.9 | 193.11 | 2026-07-17 14:19:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1251 | 1256.9 | 1190.1 | 1240.8 | 1203.6 | -37.20 | -3.00 | 1394724 | 167.87 | 1279.7 | 186.6 | 2026-07-17 14:19:57 |
| Choice International Ltd. | CHOICEIN | 808 | 818.05 | 803.5 | 806.6 | 813.1 | 6.50 | 0.81 | 479052 | 38.95 | 860.5 | 211.5 | 2026-07-17 14:19:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1569.9 | 1573.6 | 1556.2 | 1563.6 | 1565 | 1.40 | 0.09 | 7621 | 1.19 | 2231.6 | 511.3 | 2026-07-17 09:29:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1812 | 1787.5 | 1789.1 | 1808 | 18.90 | 1.06 | 503346 | 91.00 | 1875 | 658 | 2026-07-17 14:19:59 |
| CIE Automotive India Ltd. | CIEINDIA | 472.6 | 478.8 | 467.25 | 472.6 | 473.55 | 0.95 | 0.20 | 185703 | 8.79 | 622.4 | 250.45 | 2026-07-17 14:19:53 |
| Cipla Ltd. | CIPLA | 1429.5 | 1434 | 1404 | 1429.5 | 1417.5 | -12.00 | -0.84 | 448968 | 63.64 | 1702.05 | 852 | 2026-07-17 14:19:58 |
| City Union Bank Ltd. | CUB | 221.11 | 224.52 | 218.23 | 220.88 | 222.42 | 1.54 | 0.70 | 1340180 | 29.81 | 324.1 | 119.5 | 2026-07-17 14:19:58 |
| Clean Science And Technology Ltd. | CLEAN | 778 | 789.3 | 742 | 768.35 | 744.75 | -23.60 | -3.07 | 371851 | 27.69 | 1980 | 652 | 2026-07-17 14:19:59 |
| CMS Info Systems Ltd. | CMSINFO | 267.9 | 274.05 | 266.8 | 268.1 | 273.8 | 5.70 | 2.13 | 479353 | 13.12 | 616.5 | 253.1 | 2026-07-17 14:19:58 |
| Coal India Ltd. | COALINDIA | 427.4 | 428.85 | 426 | 427.35 | 426.8 | -0.55 | -0.13 | 220263 | 9.40 | 543.55 | 207.6 | 2026-07-17 09:29:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1406.9 | 1409 | 1395 | 1406.9 | 1404.5 | -2.40 | -0.17 | 129162 | 18.14 | 2979.45 | 329.1 | 2026-07-17 09:29:59 |
| Coforge Ltd. | COFORGE | 1549.7 | 1560.6 | 1495.2 | 1530.7 | 1512.4 | -18.30 | -1.20 | 2096721 | 317.11 | 10026.8 | 1008.1 | 2026-07-17 14:19:57 |
| Cohance Lifesciences Ltd. | COHANCE | 448.85 | 473.7 | 431 | 441.75 | 441 | -0.75 | -0.17 | 3435374 | 151.50 | 1360 | 266.7 | 2026-07-17 14:19:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2044.9 | 1986.3 | 2001.1 | 2039.2 | 38.10 | 1.90 | 328940 | 67.08 | 3890 | 1434.6 | 2026-07-17 14:19:58 |
| Computer Age Management Services Ltd. | CAMS | 755.1 | 757.35 | 739 | 751.1 | 755 | 3.90 | 0.52 | 1243258 | 93.87 | 5367.5 | 611.4 | 2026-07-17 14:19:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1346 | 1348.9 | 1309.2 | 1346 | 1346.5 | 0.50 | 0.04 | 59552 | 8.02 | 2026-07-17 14:19:55 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 75.99 | 75.99 | 71.35 | 75.53 | 73.02 | -2.51 | -3.32 | 1698136 | 12.40 | 120 | 28.06 | 2026-07-17 14:19:57 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 492 | 484.35 | 490.3 | 489.2 | -1.10 | -0.22 | 350799 | 17.16 | 1180 | 421.45 | 2026-07-17 14:19:58 |
| Coromandel International Ltd. | COROMANDEL | 2010 | 2039.8 | 2000.1 | 2022.2 | 2036.7 | 14.50 | 0.72 | 101923 | 20.76 | 2718.9 | 838 | 2026-07-17 14:19:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9101 | 9159 | 9045.5 | 9101 | 9108 | 7.00 | 0.08 | 21747 | 19.81 | 9938 | 2502.3 | 2026-07-17 14:19:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1490 | 1499.1 | 1464.1 | 1495.1 | 1476.1 | -19.00 | -1.27 | 255082 | 37.65 | 1790.75 | 750.2 | 2026-07-17 14:19:59 |
| CRISIL Ltd. | CRISIL | 4231.2 | 4284 | 4175.7 | 4231.1 | 4242.7 | 11.60 | 0.27 | 41311 | 17.53 | 6950 | 2725 | 2026-07-17 14:19:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 260.25 | 256.25 | 260.3 | 257.35 | -2.95 | -1.13 | 1046101 | 26.92 | 484 | 217.4 | 2026-07-17 14:19:58 |
| CSB Bank Ltd. | CSBBANK | 364.5 | 365.55 | 357.55 | 365.55 | 365.2 | -0.35 | -0.10 | 213216 | 7.79 | 574.4 | 198 | 2026-07-17 14:19:57 |
| Cummins India Ltd. | CUMMINSIND | 5582 | 5582 | 5390 | 5592 | 5446.5 | -145.50 | -2.60 | 487135 | 265.32 | 6100 | 1103.8 | 2026-07-17 14:19:59 |
| Cyient DLM Ltd. | CYIENTDLM | 593 | 602.2 | 559.4 | 586.9 | 575.25 | -11.65 | -1.99 | 809974 | 46.59 | 883.8 | 265.2 | 2026-07-17 14:19:58 |
| Cyient Ltd. | CYIENT | 863.5 | 866.9 | 843.25 | 859.5 | 847.6 | -11.90 | -1.38 | 125604 | 10.65 | 2381 | 723.8 | 2026-07-17 14:19:58 |
| D.B. Corp Ltd. | DBCORP | 209.97 | 215.48 | 206.02 | 210.61 | 215.48 | 4.87 | 2.31 | 365513 | 7.88 | 403.9 | 89.75 | 2026-07-17 14:19:57 |
| Dabur India Ltd. | DABUR | 426.5 | 428.65 | 422.35 | 429.45 | 427.15 | -2.30 | -0.54 | 1381095 | 58.99 | 672 | 403.35 | 2026-07-17 14:19:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1831.7 | 1798.6 | 1830.3 | 1818 | -12.30 | -0.67 | 200957 | 36.53 | 2488.9 | 1476.05 | 2026-07-17 14:19:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 362.6 | 382.2 | 362.6 | 363.75 | 369 | 5.25 | 1.44 | 313154 | 11.56 | 585 | 261.4 | 2026-07-17 14:19:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4156.6 | 4198.9 | 4061 | 4142.4 | 4079 | -63.40 | -1.53 | 320562 | 130.76 | 4955.9 | 816.1 | 2026-07-17 14:19:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 852.9 | 855.05 | 826.65 | 849.95 | 842 | -7.95 | -0.94 | 66432 | 5.59 | 1120 | 256 | 2026-07-17 14:19:47 |
| DCB Bank Ltd. | DCBBANK | 186.37 | 189.78 | 185 | 186.37 | 189.67 | 3.30 | 1.77 | 447855 | 8.49 | 205.9 | 81.15 | 2026-07-17 14:19:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1017.3 | 1028 | 1009.5 | 1017.3 | 1023.1 | 5.80 | 0.57 | 22836 | 2.34 | 1502.3 | 730.2 | 2026-07-17 14:19:58 |
| DCX Systems Ltd. | DCXINDIA | 190.6 | 190.6 | 185.82 | 190.64 | 187.78 | -2.86 | -1.50 | 259321 | 4.87 | 451.9 | 138 | 2026-07-17 14:19:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1609 | 1610 | 1575 | 1601.1 | 1595.2 | -5.90 | -0.37 | 160007 | 25.52 | 1778.6 | 461 | 2026-07-17 14:19:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1754.9 | 1754.9 | 1717.3 | 1741.8 | 1723.4 | -18.40 | -1.06 | 24572 | 4.23 | 3169 | 1280 | 2026-07-17 09:29:55 |
| Delhivery Ltd. | DELHIVERY | 496.5 | 503.9 | 485.3 | 496.65 | 491 | -5.65 | -1.14 | 4354241 | 213.79 | 621.95 | 236.53 | 2026-07-17 14:19:58 |
| Delta Corp Ltd. | DELTACORP | 65.11 | 65.14 | 64.13 | 65.11 | 64.58 | -0.53 | -0.81 | 428741 | 2.77 | 259.95 | 48.3 | 2026-07-17 14:19:52 |
| Den Networks Ltd. | DEN | 28.32 | 28.32 | 27.06 | 28.21 | 27.4 | -0.81 | -2.87 | 463526 | 1.27 | 69.4 | 22.52 | 2026-07-17 14:19:49 |
| Devyani International Ltd. | DEVYANI | 110.38 | 112 | 109.55 | 110.44 | 111.61 | 1.17 | 1.06 | 816286 | 9.11 | 227.5 | 91.55 | 2026-07-17 14:19:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1048 | 1048 | 1026 | 1040.5 | 1028.3 | -12.20 | -1.17 | 1547 | 0.16 | 1975 | 605.1 | 2026-07-17 09:29:47 |
| Dilip Buildcon Ltd. | DBL | 408.35 | 408.55 | 402 | 408.35 | 405.1 | -3.25 | -0.80 | 34693 | 1.41 | 588 | 159.55 | 2026-07-17 14:19:58 |
| Dish TV India Ltd. | DISHTV | 2.94 | 2.96 | 2.9 | 2.96 | 2.9 | -0.06 | -2.03 | 661112 | 0.19 | 26.05 | 1.82 | 2026-07-17 14:19:36 |
| Dishman Carbogen Amcis Ltd. | DCAL | 193.32 | 193.6 | 190.12 | 194.11 | 191.9 | -2.21 | -1.14 | 33775 | 0.65 | 321.95 | 80 | 2026-07-17 09:29:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 7316 | 7316.5 | 7204 | 7316 | 7211 | -105.00 | -1.44 | 347361 | 250.48 | 7390 | 2730 | 2026-07-17 14:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14499 | 14580 | 14443 | 14507 | 14501 | -6.00 | -0.04 | 122089 | 177.04 | 19148.9 | 2553 | 2026-07-17 09:29:55 |
| DLF Ltd. | DLF | 649 | 677 | 647.1 | 648.1 | 668.55 | 20.45 | 3.16 | 8423536 | 563.16 | 967.6 | 336.5 | 2026-07-17 14:19:57 |
| Dodla Dairy Ltd | DODLA | 1077.6 | 1084.9 | 1066.1 | 1072.3 | 1075.9 | 3.60 | 0.34 | 6450 | 0.69 | 1525 | 431.2 | 2026-07-17 14:19:42 |
| DOMS Industries Ltd. | DOMS | 2274.8 | 2277.6 | 2240 | 2255.8 | 2266.8 | 11.00 | 0.49 | 3962 | 0.90 | 2026-07-17 09:29:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1732.7 | 1733 | 1666.2 | 1732.7 | 1694.1 | -38.60 | -2.23 | 179854 | 30.47 | 3653.95 | 1272.6 | 2026-07-17 14:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1229.9 | 1201.2 | 1224.4 | 1213.6 | -10.80 | -0.88 | 1391565 | 168.88 | 7107.45 | 1020 | 2026-07-17 14:19:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.1 | 69.85 | 68 | 68.89 | 68.5 | -0.39 | -0.57 | 21505 | 0.15 | 847 | 56 | 2026-07-17 14:19:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 769 | 775.4 | 747.25 | 770.5 | 749 | -21.50 | -2.79 | 242728 | 18.18 | 1246.8 | 433.2 | 2026-07-17 14:19:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.84 | 6.88 | 6.75 | 6.82 | 6.87 | 0.05 | 0.73 | 8403774 | 5.77 | 73.5 | 5.77 | 2026-07-17 14:19:58 |
| eClerx Services Ltd. | ECLERX | 1760 | 1875 | 1744.2 | 1759.7 | 1873.9 | 114.20 | 6.49 | 587170 | 110.03 | 4995 | 1221 | 2026-07-17 14:19:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 119.29 | 115.62 | 117.87 | 118.63 | 0.76 | 0.64 | 1156015 | 13.71 | 145.53 | 35 | 2026-07-17 14:19:57 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7570 | 7450 | 7418.5 | 7550 | 131.50 | 1.77 | 399038 | 301.27 | 8230 | 2836 | 2026-07-17 14:19:59 |
| EIH Ltd. | EIHOTEL | 336 | 339.6 | 334.25 | 335.95 | 336.35 | 0.40 | 0.12 | 78004 | 2.62 | 502.2 | 150.35 | 2026-07-17 14:19:58 |
| Elecon Engineering Company Ltd. | ELECON | 462.45 | 464.05 | 450.8 | 461 | 457.65 | -3.35 | -0.73 | 238461 | 10.91 | 1409 | 317.4 | 2026-07-17 14:19:58 |
| Electronics Mart India Ltd. | EMIL | 131.83 | 131.87 | 127.77 | 131.82 | 128.65 | -3.17 | -2.40 | 1014595 | 13.05 | 262 | 61.6 | 2026-07-17 14:19:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.27 | 75.49 | 73.67 | 75.35 | 74.65 | -0.70 | -0.93 | 688658 | 5.14 | 236.6 | 31.5 | 2026-07-17 14:19:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 582 | 584.45 | 569.7 | 581.6 | 582.95 | 1.35 | 0.23 | 192881 | 11.24 | 798.95 | 357.95 | 2026-07-17 14:19:58 |
| Emami Ltd. | EMAMILTD | 408.4 | 412.5 | 400.85 | 406.95 | 412.05 | 5.10 | 1.25 | 324335 | 13.36 | 860 | 340.55 | 2026-07-17 14:19:58 |
| Embassy Developments Ltd. | EMBDL | 64.1 | 64.26 | 62.7 | 64.3 | 63.61 | -0.69 | -1.07 | 1051051 | 6.69 | 164.36 | 39.46 | 2026-07-17 14:19:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1802.7 | 1811.9 | 1785 | 1802.7 | 1785 | -17.70 | -0.98 | 3080 | 0.55 | 2026-07-17 09:29:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 366.8 | 367.8 | 349.5 | 365.35 | 352.25 | -13.10 | -3.59 | 986957 | 34.77 | 2026-07-17 09:29:59 | ||
| eMudhra Ltd. | EMUDHRA | 451 | 451 | 440 | 450.05 | 442.5 | -7.55 | -1.68 | 50407 | 2.23 | 1024 | 206.8 | 2026-07-17 14:19:49 |
| Endurance Technologies Ltd. | ENDURANCE | 2760 | 2763.7 | 2722.7 | 2763.5 | 2731.7 | -31.80 | -1.15 | 10874 | 2.97 | 3079.9 | 1179 | 2026-07-17 09:29:54 |
| Engineers India Ltd. | ENGINERSIN | 232.3 | 232.3 | 226.9 | 231.61 | 228 | -3.61 | -1.56 | 725943 | 16.55 | 303.9 | 62.4 | 2026-07-17 14:19:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1205 | 1211.6 | 1201.9 | 1205.4 | 1203.4 | -2.00 | -0.17 | 1951 | 0.23 | 2026-07-17 09:29:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 225.34 | 225.85 | 222.1 | 226.81 | 223.04 | -3.77 | -1.66 | 147363 | 3.29 | 2026-07-17 09:29:56 | ||
| Epigral Ltd. | EPIGRAL | 1067 | 1069.9 | 1036.2 | 1067.4 | 1052.2 | -15.20 | -1.42 | 20389 | 2.15 | 2406.75 | 807 | 2026-07-17 14:19:59 |
| EPL Ltd. | EPL | 237.5 | 241.5 | 232.71 | 234.63 | 240.56 | 5.93 | 2.53 | 174717 | 4.20 | 289.9 | 147 | 2026-07-17 14:19:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.42 | 78.45 | 76.71 | 77.42 | 77.65 | 0.23 | 0.30 | 1627350 | 12.64 | 116.5 | 42.85 | 2026-07-17 14:19:54 |
| Eris Lifesciences Ltd. | ERIS | 1495.9 | 1495.9 | 1455 | 1488.4 | 1455.9 | -32.50 | -2.18 | 9104 | 1.33 | 1910 | 551.3 | 2026-07-17 09:29:56 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.73 | 36.68 | 35.23 | 36.06 | 35.49 | -0.57 | -1.58 | 298246 | 1.06 | 2026-07-17 09:29:56 | ||
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2947.3 | 2910 | 2944.8 | 2928.4 | -16.40 | -0.56 | 38533 | 11.28 | 4420 | 1645 | 2026-07-17 14:19:52 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 286 | -0.45 | -0.16 | 13314233 | 380.79 | 368.45 | 44.35 | 2026-07-17 14:19:59 |
| Ethos Ltd. | ETHOSLTD | 2663.9 | 2663.9 | 2570.2 | 2633.3 | 2630.3 | -3.00 | -0.11 | 11837 | 3.11 | 3524.95 | 844.55 | 2026-07-17 14:19:55 |
| Eveready Industries India Ltd. | EVEREADY | 352.9 | 352.9 | 336 | 352.1 | 339.9 | -12.20 | -3.46 | 107356 | 3.65 | 505 | 259.65 | 2026-07-17 14:19:43 |
| Exide Industries Ltd. | EXIDEIND | 421 | 436.5 | 418.55 | 421.3 | 433.55 | 12.25 | 2.91 | 10691318 | 463.52 | 620.35 | 152.7 | 2026-07-17 14:19:58 |
| FDC Ltd. | FDC | 422 | 422.6 | 413.55 | 421.7 | 420.5 | -1.20 | -0.28 | 68572 | 2.88 | 658.85 | 245.25 | 2026-07-17 14:19:53 |
| Fiem Industries Ltd. | FIEMIND | 2311.4 | 2320.6 | 2259 | 2311.3 | 2268.9 | -42.40 | -1.83 | 35771 | 8.12 | 2590 | 1075.3 | 2026-07-17 14:19:59 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5100 | 5021 | 5078 | 5047 | -31.00 | -0.61 | 5226 | 2.64 | 7328.75 | 3407 | 2026-07-17 14:18:41 |
| Fineotex Chemical Ltd. | FCL | 38.25 | 38.29 | 37.26 | 38.35 | 37.84 | -0.51 | -1.33 | 3741803 | 14.16 | 458.85 | 19.1 | 2026-07-17 14:19:58 |
| Finolex Cables Ltd. | FINCABLES | 1052 | 1060 | 1018 | 1048 | 1025.8 | -22.20 | -2.12 | 122336 | 12.55 | 1700 | 424.8 | 2026-07-17 14:19:59 |
| Finolex Industries Ltd. | FINPIPE | 167.4 | 168.29 | 164.22 | 167.37 | 165.51 | -1.86 | -1.11 | 239680 | 3.97 | 355.9 | 121.5 | 2026-07-17 14:19:59 |
| Firstsource Solutions Ltd. | FSL | 265.94 | 269.91 | 261 | 265.44 | 264.64 | -0.80 | -0.30 | 606805 | 16.06 | 422.3 | 96.25 | 2026-07-17 14:19:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 553.25 | 558.8 | 547.65 | 552.45 | 557.45 | 5.00 | 0.91 | 265212 | 14.78 | 943.75 | 338.15 | 2026-07-17 14:19:58 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 260 | 255.7 | 256.9 | 256.2 | -0.70 | -0.27 | 7797 | 0.20 | 2026-07-17 09:29:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 963.1 | 964 | 944 | 963.1 | 952.45 | -10.65 | -1.11 | 429825 | 40.94 | 1104.3 | 245.5 | 2026-07-17 14:19:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.4 | 326.8 | 320.4 | 324.85 | 321.8 | -3.05 | -0.94 | 2820157 | 90.75 | 332.15 | 114.25 | 2026-07-17 14:19:58 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 365 | 367 | 359.1 | 364.9 | 362.8 | -2.10 | -0.58 | 29462 | 1.07 | 2026-07-17 09:29:56 | ||
| Fusion Finance Ltd. | FUSION | 226.4 | 230.4 | 219.86 | 225.5 | 222.7 | -2.80 | -1.24 | 350177 | 7.80 | 691 | 123.96 | 2026-07-17 14:19:58 |
| Gabriel India Ltd. | GABRIEL | 1360 | 1362.5 | 1322.8 | 1363.2 | 1331.6 | -31.60 | -2.32 | 201460 | 26.83 | 1388 | 129.45 | 2026-07-17 14:19:59 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.97 | 169.47 | 171.71 | 171.09 | -0.62 | -0.36 | 7490110 | 128.15 | 246.3 | 83 | 2026-07-17 14:19:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1942.4 | 1949.9 | 1900 | 1937.6 | 1929.8 | -7.80 | -0.40 | 3789 | 0.73 | 3447.55 | 1510 | 2026-07-17 14:19:41 |
| Ganesh Housing Ltd. | GANESHHOU | 835.25 | 849.7 | 819.9 | 834.4 | 825.55 | -8.85 | -1.06 | 34185 | 2.82 | 1485 | 262.1 | 2026-07-17 14:19:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2588 | 2588 | 2564.5 | 2590.8 | 2579.5 | -11.30 | -0.44 | 187857 | 48.46 | 3538.4 | 252.25 | 2026-07-17 14:19:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6920 | 6933 | 6765.5 | 6931.5 | 6873.5 | -58.00 | -0.84 | 28845 | 19.83 | 7185 | 491.35 | 2026-07-17 14:19:59 |
| Gateway Distriparks Ltd. | GATEWAY | 59 | 59.09 | 57.67 | 58.89 | 57.92 | -0.97 | -1.65 | 353495 | 2.05 | 121.55 | 48.1 | 2026-07-17 14:19:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4584.1 | 4588 | 4342 | 4584.1 | 4351 | -233.10 | -5.08 | 514794 | 223.99 | 5650 | 98.55 | 2026-07-17 14:19:59 |
| General Insurance Corporation of India | GICRE | 364.8 | 364.8 | 360 | 364.8 | 361.5 | -3.30 | -0.90 | 208605 | 7.54 | 525.5 | 117.4 | 2026-07-17 14:19:58 |
| GHCL Ltd. | GHCL | 435 | 436 | 430 | 435.85 | 433.7 | -2.15 | -0.49 | 56061 | 2.43 | 779 | 416.6 | 2026-07-17 14:19:58 |
| Gillette India Ltd. | GILLETTE | 7788 | 7824.5 | 7710.5 | 7788 | 7810 | 22.00 | 0.28 | 12351 | 9.65 | 11500 | 4135.25 | 2026-07-17 14:19:58 |
| Gland Pharma Ltd. | GLAND | 2529.4 | 2539 | 2435 | 2529.4 | 2449.7 | -79.70 | -3.15 | 245759 | 60.20 | 2607 | 861 | 2026-07-17 14:19:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2506.3 | 2510.6 | 2430 | 2506.3 | 2436 | -70.30 | -2.80 | 38083 | 9.28 | 3515.7 | 1227 | 2026-07-17 14:19:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2287.9 | 2287.9 | 2229 | 2286.9 | 2238.9 | -48.00 | -2.10 | 290389 | 65.02 | 2474 | 361.4 | 2026-07-17 14:19:58 |
| Global Health Ltd. | MEDANTA | 1337 | 1337.9 | 1312.6 | 1332.2 | 1316.6 | -15.60 | -1.17 | 45512 | 5.99 | 1513.9 | 390.55 | 2026-07-17 14:19:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 994.7 | 1009 | 972 | 988.55 | 1001.5 | 12.95 | 1.31 | 369033 | 36.96 | 1369.75 | 661.3 | 2026-07-17 14:19:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 806.9 | 806.9 | 786 | 806.9 | 804.85 | -2.05 | -0.25 | 72116 | 5.80 | 2110 | 735 | 2026-07-17 14:19:59 |
| GMR Airports Ltd. | GMRAIRPORT | 111.99 | 112 | 110.22 | 111.94 | 110.7 | -1.24 | -1.11 | 10354875 | 114.63 | 115.64 | 33.35 | 2026-07-17 14:19:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 283 | 285.8 | 281.5 | 284.9 | 281.9 | -3.00 | -1.05 | 56475 | 1.59 | 2026-07-17 09:29:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 353.8 | 353.8 | 344.4 | 352.6 | 348.15 | -4.45 | -1.26 | 114269 | 3.98 | 1453 | 237.05 | 2026-07-17 14:19:54 |
| Godawari Power And Ispat Ltd. | GPIL | 244.2 | 247 | 239.7 | 246.15 | 245.55 | -0.60 | -0.24 | 1389282 | 34.11 | 1223.95 | 145.75 | 2026-07-17 14:19:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2110.1 | 2141 | 2104.1 | 2121.6 | 2118 | -3.60 | -0.17 | 100809 | 21.35 | 11465 | 1047 | 2026-07-17 14:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.65 | 574.75 | 566.2 | 571.8 | 570.15 | -1.65 | -0.29 | 51420 | 2.93 | 876.7 | 390.85 | 2026-07-17 14:19:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1057.7 | 1072.8 | 1051 | 1057.7 | 1068.9 | 11.20 | 1.06 | 218757 | 23.38 | 1541.85 | 793.85 | 2026-07-17 14:19:58 |
| Godrej Industries Ltd. | GODREJIND | 1340 | 1345 | 1302.1 | 1339.3 | 1336 | -3.30 | -0.25 | 107043 | 14.30 | 1443 | 395 | 2026-07-17 14:19:59 |
| Godrej Properties Ltd. | GODREJPROP | 2090.3 | 2143 | 2086.6 | 2090.3 | 2109.8 | 19.50 | 0.93 | 745019 | 157.18 | 3402.7 | 1005 | 2026-07-17 14:19:59 |
| Gokaldas Exports Ltd. | GOKEX | 834 | 836.85 | 809.5 | 836.85 | 821.55 | -15.30 | -1.83 | 228357 | 18.76 | 1262.15 | 328 | 2026-07-17 14:19:55 |
| Gopal Snacks Ltd. | GOPAL | 268 | 274.8 | 264.4 | 266.75 | 264.4 | -2.35 | -0.88 | 17372 | 0.46 | 2026-07-17 09:29:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 906.95 | 906.95 | 888.1 | 900.55 | 895 | -5.55 | -0.62 | 7534 | 0.67 | 1860 | 785 | 2026-07-17 14:19:54 |
| Granules India Ltd. | GRANULES | 902.75 | 902.75 | 870.15 | 903.25 | 882.1 | -21.15 | -2.34 | 1317124 | 116.18 | 910 | 267.75 | 2026-07-17 14:19:59 |
| Graphite India Ltd. | GRAPHITE | 658 | 658.35 | 637.4 | 655.1 | 645.8 | -9.30 | -1.42 | 622334 | 40.19 | 802.4 | 251.7 | 2026-07-17 14:19:58 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3105.7 | 3065.4 | 3072.9 | 3099.7 | 26.80 | 0.87 | 269135 | 83.42 | 3246 | 1527.05 | 2026-07-17 14:19:58 |
| Gravita India Ltd. | GRAVITA | 1840.5 | 1840.5 | 1808.1 | 1829.5 | 1811.8 | -17.70 | -0.97 | 15055 | 2.73 | 2700 | 280.05 | 2026-07-17 09:29:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 256 | 256 | 246.45 | 256.43 | 248.4 | -8.03 | -3.13 | 1118336 | 27.78 | 319.5 | 112.05 | 2026-07-17 14:19:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 202.04 | 202.04 | 194.26 | 202.04 | 195.68 | -6.36 | -3.15 | 139651 | 2.73 | 465 | 163.01 | 2026-07-17 14:19:53 |
| Grindwell Norton Ltd. | GRINDWELL | 2400 | 2400 | 2065.1 | 2382.3 | 2080 | -302.30 | -12.69 | 440693 | 91.66 | 2960 | 1329 | 2026-07-17 14:19:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 388.3 | 389.45 | 378.3 | 388.3 | 381.55 | -6.75 | -1.74 | 52522 | 2.00 | 504.25 | 177.65 | 2026-07-17 14:19:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 589.4 | 592.15 | 578.05 | 589.4 | 582.2 | -7.20 | -1.22 | 15648 | 0.91 | 988.55 | 409.15 | 2026-07-17 14:19:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148.39 | 149.49 | 145.56 | 148.23 | 145.86 | -2.37 | -1.60 | 318760 | 4.65 | 421.2 | 98.72 | 2026-07-17 14:19:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4143.5 | 4169.9 | 4043.2 | 4124.1 | 4091.6 | -32.50 | -0.79 | 67578 | 27.65 | 4880.95 | 2476 | 2026-07-17 14:19:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 586.55 | 588.4 | 579.6 | 586.65 | 583.8 | -2.85 | -0.49 | 345447 | 20.17 | 771.9 | 122.7 | 2026-07-17 14:19:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512.4 | 512.4 | 501 | 513 | 503.45 | -9.55 | -1.86 | 195272 | 9.83 | 800 | 365 | 2026-07-17 14:19:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 151 | 149.6 | 150 | 149.66 | -0.34 | -0.23 | 67985 | 1.02 | 250.69 | 80.55 | 2026-07-17 09:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.95 | 160.95 | 158.51 | 160.2 | 159.1 | -1.10 | -0.69 | 251419 | 4.00 | 322.25 | 116 | 2026-07-17 14:19:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1025 | 1027.5 | 1004 | 1029.6 | 1020.3 | -9.30 | -0.90 | 33707 | 3.44 | 1513.55 | 398.5 | 2026-07-17 14:19:50 |
| H.G. Infra Engineering Ltd. | HGINFRA | 556.3 | 557.1 | 548.85 | 556.3 | 552.1 | -4.20 | -0.75 | 32933 | 1.82 | 1879.9 | 429.5 | 2026-07-17 14:19:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385.25 | 388 | 373.65 | 381.4 | 377.2 | -4.20 | -1.10 | 762365 | 28.76 | 1136 | 330.2 | 2026-07-17 14:19:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1608.9 | 1611.2 | 1594.4 | 1608.9 | 1597.3 | -11.60 | -0.72 | 2221 | 0.35 | 2026-07-17 09:29:55 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 11.02 | 10.75 | 11.08 | 10.95 | -0.13 | -1.17 | 1192106 | 1.31 | 27.95 | 8.76 | 2026-07-17 14:19:58 |
| Havells India Ltd. | HAVELLS | 1173 | 1192.4 | 1151 | 1170.6 | 1152.3 | -18.30 | -1.56 | 2059092 | 237.27 | 2106 | 1024.5 | 2026-07-17 14:19:59 |
| HBL Engineering Ltd. | HBLENGINE | 741 | 744 | 734.45 | 741.3 | 740.8 | -0.50 | -0.07 | 401695 | 29.76 | 1122 | 74.5 | 2026-07-17 14:19:57 |
| HCL Technologies Ltd. | HCLTECH | 1197.8 | 1223.5 | 1195.8 | 1187.4 | 1207.3 | 19.90 | 1.68 | 3925330 | 473.91 | 2012.2 | 882 | 2026-07-17 14:19:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2601.7 | 2669 | 2588.4 | 2602.2 | 2655.5 | 53.30 | 2.05 | 1258337 | 334.15 | 5934.5 | 1589.5 | 2026-07-17 14:19:59 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 823.7 | 808.5 | 808.3 | 821 | 12.70 | 1.57 | 13344590 | 1095.59 | 2037.7 | 726.65 | 2026-07-17 14:19:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 577.2 | 565 | 567.6 | 566.25 | -1.35 | -0.24 | 3320712 | 188.04 | 820.75 | 457.8 | 2026-07-17 14:19:57 |
| Healthcare Global Enterprises Ltd. | HCG | 664.8 | 664.8 | 653.05 | 660.1 | 656.1 | -4.00 | -0.61 | 42683 | 2.80 | 804.65 | 250 | 2026-07-17 14:19:56 |
| HEG Ltd. | HEG | 610.1 | 611 | 583.2 | 608.45 | 585.75 | -22.70 | -3.73 | 1119696 | 65.59 | 2743 | 331.25 | 2026-07-17 14:19:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.4 | 159.4 | 156.1 | 159.4 | 157.67 | -1.73 | -1.09 | 57071 | 0.90 | 258 | 136.1 | 2026-07-17 14:19:38 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.27 | 136.58 | 135.35 | 136.27 | 136.18 | -0.09 | -0.07 | 167759 | 2.28 | 264.95 | 79.9 | 2026-07-17 14:19:59 |
| Heritage Foods Ltd. | HERITGFOOD | 327 | 329.95 | 319.1 | 335.65 | 328.15 | -7.50 | -2.23 | 784502 | 25.74 | 727.35 | 135.15 | 2026-07-17 14:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4901.9 | 3.90 | 0.08 | 339532 | 166.44 | 6388.5 | 2246 | 2026-07-17 14:19:59 |
| Hexaware Technologies Ltd. | HEXT | 563.4 | 569.55 | 558.4 | 561.75 | 560.95 | -0.80 | -0.14 | 36377 | 2.04 | 2026-07-17 09:29:56 | ||
| HFCL Ltd. | HFCL | 217.24 | 219.7 | 215.36 | 224.38 | 216.25 | -8.13 | -3.62 | 3670368 | 79.37 | 229.5 | 55.75 | 2026-07-17 09:29:54 |
| Hikal Ltd. | HIKAL | 234 | 234.88 | 226.22 | 234.4 | 228.73 | -5.67 | -2.42 | 194177 | 4.44 | 464.75 | 146.25 | 2026-07-17 14:19:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 727.5 | 744.5 | 706.55 | 722.35 | 740.5 | 18.15 | 2.51 | 16896626 | 1251.20 | 744.5 | 80.2 | 2026-07-17 14:19:57 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 959.1 | 939.5 | 959.3 | 940.55 | -18.75 | -1.95 | 3026002 | 284.61 | 1176 | 358.8 | 2026-07-17 14:19:58 |
| Hindustan Aeronautics Ltd. | HAL | 4435.9 | 4509 | 4426.8 | 4433.8 | 4491 | 57.20 | 1.29 | 501020 | 225.01 | 5674.75 | 1771.25 | 2026-07-17 14:19:59 |
| Hindustan Construction Company Ltd. | HCC | 22.92 | 22.92 | 22.11 | 22.95 | 22.28 | -0.67 | -2.92 | 22688584 | 50.55 | 57.5 | 12 | 2026-07-17 14:19:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 484.85 | 476 | 484.35 | 483.5 | -0.85 | -0.18 | 1634649 | 79.04 | 760.05 | 93.85 | 2026-07-17 14:19:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.9 | 157.92 | 154.2 | 157.34 | 156 | -1.34 | -0.85 | 210446 | 3.28 | 293.55 | 115.75 | 2026-07-17 14:19:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 401 | 403.35 | 396.6 | 399.4 | 400.15 | 0.75 | 0.19 | 4907561 | 196.38 | 594.8 | 200.05 | 2026-07-17 14:19:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2100 | 2154.5 | 2092.1 | 2098.4 | 2146.1 | 47.70 | 2.27 | 852509 | 182.96 | 3035 | 2022.5 | 2026-07-17 14:19:58 |
| Hindustan Zinc Ltd. | HINDZINC | 520 | 520.3 | 514.95 | 521.95 | 516.8 | -5.15 | -0.99 | 1875240 | 96.91 | 807.7 | 262.65 | 2026-07-17 14:19:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 243 | 243 | 225.75 | 243.8 | 227.9 | -15.90 | -6.52 | 162091 | 3.69 | 657 | 170.5 | 2026-07-17 14:19:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 33540 | 33540 | 32825 | 33545 | 32950 | -595.00 | -1.77 | 16039 | 52.85 | 38785 | 2840.1 | 2026-07-17 09:29:54 |
| HLE Glascoat Ltd. | HLEGLAS | 437.45 | 437.45 | 418.35 | 437.45 | 427.7 | -9.75 | -2.23 | 159490 | 6.82 | 815 | 217.83 | 2026-07-17 14:19:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22 | 21.76 | 21.93 | 21.86 | -0.07 | -0.32 | 81543 | 0.18 | 839.9 | 21.25 | 2026-07-17 14:18:31 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1222 | 1237.2 | 1217.6 | 1224.9 | 1228.3 | 3.40 | 0.28 | 36710 | 4.51 | 1519 | 652 | 2026-07-17 14:19:59 |
| Honasa Consumer Ltd. | HONASA | 471.9 | 471.9 | 461.8 | 470.1 | 465 | -5.10 | -1.08 | 68281 | 3.18 | 2026-07-17 09:29:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 38655 | 39155 | 38565 | 39015 | 39040 | 25.00 | 0.06 | 2246 | 8.77 | 59994 | 26220 | 2026-07-17 14:19:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 203.39 | 203.7 | 201.2 | 202.66 | 201.6 | -1.06 | -0.52 | 250689 | 5.05 | 353.7 | 34.35 | 2026-07-17 09:29:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2016 | 2027.2 | 2001.9 | 2025 | 2020.9 | -4.10 | -0.20 | 44401 | 8.97 | 2026-07-17 09:29:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1450 | 1419.7 | 1418.2 | 1443.9 | 25.70 | 1.81 | 6809690 | 983.25 | 1500 | 796 | 2026-07-17 14:19:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616.9 | 1616.9 | 1571.8 | 1623.8 | 1575.7 | -48.10 | -2.96 | 364724 | 57.47 | 2301.9 | 1049.05 | 2026-07-17 09:29:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 507.6 | 508 | 496.65 | 508.85 | 499.2 | -9.65 | -1.90 | 259787 | 12.97 | 796.8 | 380.7 | 2026-07-17 09:29:55 |
| IDBI Bank Ltd. | IDBI | 85.6 | 87.6 | 84.81 | 85.54 | 87.07 | 1.53 | 1.79 | 9736598 | 84.78 | 118.38 | 38.65 | 2026-07-17 14:19:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 854 | 855 | 822 | 853.05 | 832.6 | -20.45 | -2.40 | 155886 | 12.98 | 1343.95 | 304.2 | 2026-07-17 14:19:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.28 | 79.82 | 78.78 | 79.28 | 79.47 | 0.19 | 0.24 | 7105730 | 56.47 | 100.7 | 43.05 | 2026-07-17 14:19:58 |
| IFB Industries Ltd. | IFBIND | 1360.3 | 1361.7 | 1317 | 1360.3 | 1328.6 | -31.70 | -2.33 | 51223 | 6.81 | 2359.9 | 698 | 2026-07-17 14:19:49 |
| IFCI Ltd. | IFCI | 73.55 | 73.68 | 71.51 | 73.55 | 72.4 | -1.15 | -1.56 | 10537939 | 76.29 | 95.8 | 9 | 2026-07-17 14:19:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.25 | 340.65 | 335.1 | 337.15 | 337.65 | 0.50 | 0.15 | 261160 | 8.82 | 448.95 | 48.2 | 2026-07-17 14:19:58 |
| IIFL Finance Ltd. | IIFL | 567.95 | 574.45 | 549 | 567.1 | 553.15 | -13.95 | -2.46 | 1313766 | 72.67 | 703.4 | 279.8 | 2026-07-17 14:19:57 |
| IKIO Technologies Ltd. | IKIO | 213 | 235 | 206.44 | 212.79 | 224 | 11.21 | 5.27 | 8023399 | 179.72 | 477 | 103.53 | 2026-07-17 14:19:59 |
| Indegene Ltd. | INDGN | 515.5 | 515.5 | 507.15 | 510.95 | 511.05 | 0.10 | 0.02 | 17796 | 0.91 | 2026-07-17 09:29:54 | ||
| India Glycols Ltd. | INDIAGLYCO | 1165.05 | 1189.9 | 1132 | 1156.55 | 1178.15 | 21.60 | 1.87 | 369445 | 43.53 | 2138 | 512.35 | 2026-07-17 14:19:58 |
| India Pesticides Ltd. | IPL | 158.3 | 160.44 | 150.98 | 157.63 | 152.5 | -5.13 | -3.25 | 581521 | 8.87 | 431.75 | 119.79 | 2026-07-17 14:19:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 819.9 | 819.9 | 814 | 815.1 | 815 | -0.10 | -0.01 | 9622 | 0.78 | 2026-07-17 09:29:49 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1957.9 | 1957.9 | 1903 | 1947 | 1912.4 | -34.60 | -1.78 | 51243 | 9.80 | 3335.55 | 1860 | 2026-07-17 14:19:58 |
| Indian Bank | INDIANB | 821 | 834.45 | 816 | 819.9 | 832.3 | 12.40 | 1.51 | 1183190 | 98.48 | 1000.9 | 173 | 2026-07-17 14:19:58 |
| Indian Energy Exchange Ltd. | IEX | 125.4 | 126.8 | 122.63 | 124.74 | 123.39 | -1.35 | -1.08 | 5578445 | 68.83 | 244.4 | 114.6 | 2026-07-17 14:19:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1363.7 | 1369.5 | 1342.1 | 1361.8 | 1347 | -14.80 | -1.09 | 6429 | 0.87 | 1668 | 231 | 2026-07-17 09:29:54 |
| Indian Oil Corporation Ltd. | IOC | 141.7 | 142.3 | 140.19 | 141.8 | 141.13 | -0.67 | -0.47 | 7791774 | 109.97 | 196.8 | 65.2 | 2026-07-17 14:19:57 |
| Indian Overseas Bank | IOB | 33.8 | 33.89 | 33.55 | 33.79 | 33.75 | -0.04 | -0.12 | 1213378 | 4.10 | 83.75 | 16.8 | 2026-07-17 14:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 504.6 | 496.8 | 499.9 | 503.45 | 3.55 | 0.71 | 985016 | 49.59 | 1138.9 | 492.65 | 2026-07-17 14:19:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.8 | 87.92 | 88.41 | 88.59 | 0.18 | 0.20 | 3664719 | 32.47 | 229 | 20.8 | 2026-07-17 14:19:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.8 | 121 | 120.05 | 120.83 | 120.42 | -0.41 | -0.34 | 628538 | 7.57 | 2026-07-17 09:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1070 | 1070 | 1047.7 | 1064.8 | 1068.8 | 4.00 | 0.38 | 25382 | 2.71 | 1731.95 | 708.05 | 2026-07-17 14:19:58 |
| Indo Count Industries Ltd. | ICIL | 395.45 | 396.05 | 384.2 | 396.05 | 387 | -9.05 | -2.29 | 164959 | 6.38 | 463.8 | 101.25 | 2026-07-17 14:19:59 |
| Indoco Remedies Ltd. | INDOCO | 250.9 | 251.39 | 247.03 | 251.91 | 249.54 | -2.37 | -0.94 | 22837 | 0.57 | 423.9 | 162.19 | 2026-07-17 14:17:40 |
| Indraprastha Gas Ltd. | IGL | 155 | 155 | 152.72 | 154 | 153.81 | -0.19 | -0.12 | 641125 | 9.86 | 570.35 | 141.74 | 2026-07-17 14:19:58 |
| Indus Towers Ltd. | INDUSTOWER | 407 | 407 | 403.5 | 405.65 | 403.95 | -1.70 | -0.42 | 205436 | 8.30 | 481.5 | 135.15 | 2026-07-17 09:29:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1031.2 | 1010 | 1013.5 | 1024.5 | 11.00 | 1.09 | 1220192 | 125.01 | 1694.5 | 606 | 2026-07-17 14:19:59 |
| Info Edge (India) Ltd. | NAUKRI | 1213.3 | 1220.5 | 1182.05 | 1207 | 1186.2 | -20.80 | -1.72 | 1228107 | 145.68 | 9128.9 | 908.3 | 2026-07-17 14:19:59 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1095.1 | 1082.4 | 1099.2 | 16.80 | 1.55 | 9537298 | 1048.34 | 2006.45 | 982.4 | 2026-07-17 14:19:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4662 | 4713 | 4567 | 4676.9 | 4591.3 | -85.60 | -1.83 | 38548 | 17.70 | 5000 | 1681.7 | 2026-07-17 14:19:36 |
| Innova Captab Ltd. | INNOVACAP | 1018 | 1019.7 | 990.25 | 1011.3 | 993.05 | -18.25 | -1.80 | 4111 | 0.41 | 2026-07-17 09:29:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.4 | 190.8 | 185.31 | 190.49 | 186.43 | -4.06 | -2.13 | 483142 | 9.01 | 279 | 38.4 | 2026-07-17 14:19:57 |
| Inox India Ltd. | INOXINDIA | 2008.4 | 2008.4 | 1936.6 | 1994.4 | 1953 | -41.40 | -2.08 | 23317 | 4.55 | 2026-07-17 09:29:54 | ||
| Inox Wind Ltd. | INOXWIND | 78.77 | 78.8 | 77.28 | 78.79 | 77.88 | -0.91 | -1.15 | 5192068 | 40.44 | 663 | 75.05 | 2026-07-17 14:19:59 |
| Intellect Design Arena Ltd. | INTELLECT | 765.45 | 771.55 | 749.3 | 760 | 760 | 0.00 | 0.00 | 188232 | 14.31 | 1255 | 388.65 | 2026-07-17 14:19:53 |
| Interglobe Aviation Ltd. | INDIGO | 5265.5 | 5307 | 5225 | 5265.5 | 5277.5 | 12.00 | 0.23 | 462964 | 244.33 | 6232.5 | 1676 | 2026-07-17 14:19:59 |
| International Gemological Institute Ltd. | IGIL | 350.1 | 350.5 | 345 | 350.45 | 345.3 | -5.15 | -1.47 | 28529 | 0.99 | 2026-07-17 09:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1868.2 | 1868.2 | 1842 | 1863.2 | 1845.1 | -18.10 | -0.97 | 5626 | 1.04 | 2026-07-17 09:29:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.7 | 164.7 | 156.96 | 164.07 | 158.52 | -5.55 | -3.38 | 506560 | 8.03 | 537.7 | 57.5 | 2026-07-17 09:29:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 439 | 442.8 | 422.25 | 435.95 | 437.3 | 1.35 | 0.31 | 559870 | 24.48 | 768.4 | 167.165 | 2026-07-17 14:19:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1888 | 1895 | 1846.8 | 1890.2 | 1859.7 | -30.50 | -1.61 | 56318 | 10.47 | 1909.9 | 669.8 | 2026-07-17 14:19:59 |
| IRB Infrastructure Developers Ltd. | IRB | 20.1 | 20.14 | 19.92 | 20.1 | 19.97 | -0.13 | -0.65 | 4629854 | 9.25 | 78.15 | 19.72 | 2026-07-17 14:19:58 |
| Ircon International Ltd. | IRCON | 129.58 | 130.08 | 128.75 | 130.42 | 129.43 | -0.99 | -0.76 | 641206 | 8.30 | 351.6 | 38.6 | 2026-07-17 14:19:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 893 | 893 | 881.8 | 891.85 | 888.6 | -3.25 | -0.36 | 14030 | 1.25 | 1675.55 | 417.85 | 2026-07-17 14:19:53 |
| ITC Hotels Ltd. | ITCHOTELS | 175.07 | 177.65 | 173.7 | 174.12 | 176.83 | 2.71 | 1.56 | 1025463 | 18.13 | 2026-07-17 09:29:54 | ||
| ITC Ltd. | ITC | 279.35 | 281.95 | 277.8 | 279.35 | 281.25 | 1.90 | 0.68 | 12635638 | 355.38 | 528.5 | 275 | 2026-07-17 14:19:57 |
| ITI Ltd. | ITI | 287 | 287.6 | 283.2 | 285.85 | 285.15 | -0.70 | -0.24 | 266238 | 7.59 | 592.7 | 86.55 | 2026-07-17 14:19:59 |
| J Kumar Infraprojects Ltd. | JKIL | 489.55 | 503.4 | 485 | 489.55 | 500.7 | 11.15 | 2.28 | 123695 | 6.19 | 936.8 | 216.5 | 2026-07-17 14:19:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.24 | 66.24 | 64 | 65.26 | 64.4 | -0.86 | -1.32 | 235928 | 1.52 | 1314 | 35.8 | 2026-07-17 14:19:17 |
| Jai Corp Ltd. | JAICORPLTD | 107 | 107.82 | 106.05 | 107.82 | 106.61 | -1.21 | -1.12 | 191303 | 2.04 | 438.3 | 81.49 | 2026-07-17 14:19:35 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.75 | 30.99 | 30.37 | 30.99 | 30.63 | -0.36 | -1.16 | 970362 | 2.97 | 84.19 | 26.5 | 2026-07-17 14:19:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.05 | 17.07 | 16.81 | 16.99 | 16.89 | -0.10 | -0.59 | 25031608 | 42.28 | 27.7 | 5.15 | 2026-07-17 14:19:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.96 | 135.09 | 132.64 | 134.03 | 133.12 | -0.91 | -0.68 | 110749 | 1.47 | 152.6 | 68.57 | 2026-07-17 09:29:55 |
| Jana Small Finance Bank Ltd. | JSFB | 502.25 | 502.25 | 497 | 497.7 | 500.65 | 2.95 | 0.59 | 95096 | 4.76 | 2026-07-17 09:29:55 | ||
| JBM Auto Ltd. | JBMA | 674 | 678.25 | 667.1 | 679.1 | 672.1 | -7.00 | -1.03 | 138106 | 9.28 | 2428.35 | 361 | 2026-07-17 14:19:58 |
| Jindal Saw Ltd. | JINDALSAW | 268.1 | 269.75 | 261.55 | 268.05 | 267.7 | -0.35 | -0.13 | 1115418 | 29.86 | 759.9 | 77.45 | 2026-07-17 14:19:58 |
| Jindal Stainless Ltd. | JSL | 737.95 | 741.7 | 732.4 | 737.5 | 736.15 | -1.35 | -0.18 | 386951 | 28.49 | 884 | 115.9 | 2026-07-17 14:19:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1018.4 | 1028 | 1022 | -6.00 | -0.58 | 379868 | 38.82 | 1306.2 | 377 | 2026-07-17 14:19:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 32.8 | 35.22 | 32.56 | 32.06 | 34.31 | 2.25 | 7.02 | 14993471 | 51.44 | 476.7 | 17.85 | 2026-07-17 09:29:59 |
| JIO Financial Services Ltd. | JIOFIN | 247.5 | 249.95 | 242.35 | 235.65 | 243.65 | 8.00 | 3.39 | 84939762 | 2069.56 | 2026-07-17 14:19:59 | ||
| JK Cement Ltd. | JKCEMENT | 5428.5 | 5462 | 5350 | 5428.5 | 5392 | -36.50 | -0.67 | 18164 | 9.79 | 7565.5 | 2425.25 | 2026-07-17 14:19:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 574.4 | 576 | 566.1 | 576.5 | 572.3 | -4.20 | -0.73 | 81638 | 4.67 | 1021.2 | 451.5 | 2026-07-17 14:19:54 |
| JK Paper Ltd. | JKPAPER | 368.5 | 372.3 | 365 | 369.7 | 369.4 | -0.30 | -0.08 | 279991 | 10.34 | 638.75 | 275.75 | 2026-07-17 14:19:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 416 | 401 | 420.2 | 405.8 | -14.40 | -3.43 | 1201302 | 48.75 | 611.9 | 125.05 | 2026-07-17 14:19:58 |
| JM Financial Ltd. | JMFINANCIL | 125.86 | 126.14 | 123.05 | 125.86 | 124.15 | -1.71 | -1.36 | 1055892 | 13.11 | 199.8 | 57.85 | 2026-07-17 14:19:54 |
| JSW Dulux Ltd. | JSWDULUX | 3075 | 3111 | 2995 | 3080.2 | 3023.4 | -56.80 | -1.84 | 8216 | 2.48 | 4649 | 1885 | 2026-07-17 14:19:52 |
| JSW Energy Ltd. | JSWENERGY | 545.35 | 547.4 | 539.2 | 543.4 | 542.75 | -0.65 | -0.12 | 622327 | 33.78 | 804.9 | 204.65 | 2026-07-17 14:19:59 |
| JSW Holdings Ltd. | JSWHL | 11197 | 11226 | 10912 | 11197 | 11025 | -172.00 | -1.54 | 3505 | 3.86 | 27740 | 3461.25 | 2026-07-17 14:19:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 340.8 | 335.65 | 339.3 | 336.45 | -2.85 | -0.84 | 194112 | 6.53 | 2026-07-17 09:29:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1221 | 1236 | 1218 | 1221 | 1225.3 | 4.30 | 0.35 | 1054870 | 129.25 | 1328 | 614.2 | 2026-07-17 14:19:59 |
| JTEKT India Ltd. | JTEKTINDIA | 139.1 | 140 | 137.01 | 139.1 | 138.56 | -0.54 | -0.39 | 104376 | 1.45 | 225.7 | 83.75 | 2026-07-17 14:19:48 |
| JTL Industries Ltd | JTLIND | 76.51 | 77.01 | 73.71 | 76.51 | 74.54 | -1.97 | -2.57 | 1487627 | 11.09 | 436.9 | 40.25 | 2026-07-17 14:19:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.2 | 423.25 | 414.3 | 423.15 | 417.25 | -5.90 | -1.39 | 1584820 | 66.13 | 796.75 | 408.8 | 2026-07-17 14:19:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 758 | 758.45 | 732.55 | 758.45 | 740.15 | -18.30 | -2.41 | 147829 | 10.94 | 885 | 350.45 | 2026-07-17 14:19:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1017 | 1027 | 1005.05 | 1020.7 | 1017.65 | -3.05 | -0.30 | 80946 | 8.24 | 1309.9 | 268.9 | 2026-07-17 14:19:57 |
| Juniper Hotels Ltd. | JUNIPER | 194.9 | 195.09 | 194.13 | 194.97 | 194.57 | -0.40 | -0.21 | 3040 | 0.06 | 2026-07-17 09:29:06 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1561.2 | 1561.2 | 1541.1 | 1554 | 1541.3 | -12.70 | -0.82 | 2922 | 0.45 | 2026-07-17 09:29:54 | ||
| Jupiter Wagons Ltd. | JWL | 256.5 | 256.5 | 253.65 | 254.9 | 254.65 | -0.25 | -0.10 | 70363 | 1.79 | 748.1 | 57.05 | 2026-07-17 09:29:55 |
| Just Dial Ltd. | JUSTDIAL | 788 | 797.95 | 775 | 793.35 | 776.6 | -16.75 | -2.11 | 412040 | 32.00 | 1395 | 480.5 | 2026-07-17 09:29:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.02 | 201.5 | 198.31 | 200.02 | 200.5 | 0.48 | 0.24 | 207783 | 4.17 | 595.85 | 174.55 | 2026-07-17 14:19:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 803.95 | 807.9 | 789 | 799.05 | 794 | -5.05 | -0.63 | 67688 | 5.37 | 2026-07-17 09:29:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1132 | 1141.7 | 1120 | 1131.7 | 1124.7 | -7.00 | -0.62 | 149941 | 16.86 | 1389 | 479.45 | 2026-07-17 14:19:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1250 | 1250 | 1228.5 | 1241.8 | 1235.1 | -6.70 | -0.54 | 100270 | 12.38 | 1578.7 | 758.7 | 2026-07-17 14:19:59 |
| Kalpataru Projects International Ltd. | KPIL | 1320.1 | 1329.3 | 1285.1 | 1320.1 | 1307.7 | -12.40 | -0.94 | 184571 | 24.14 | 1479.6 | 356 | 2026-07-17 14:19:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 542 | 575.7 | 541.25 | 546.6 | 572 | 25.40 | 4.65 | 41571760 | 2377.90 | 795.4 | 69 | 2026-07-17 14:19:59 |
| Kalyani Steels Ltd. | KSL | 927.15 | 927.15 | 905 | 918.2 | 911.95 | -6.25 | -0.68 | 3533 | 0.32 | 1277 | 281 | 2026-07-17 09:29:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.9 | 202.39 | 200.1 | 200.9 | 201.73 | 0.83 | 0.41 | 55126 | 1.11 | 355 | 157.91 | 2026-07-17 14:19:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306.25 | 306.25 | 301.6 | 304.15 | 304.7 | 0.55 | 0.18 | 826221 | 25.17 | 343.45 | 61.5 | 2026-07-17 14:19:59 |
| Kaveri Seed Company Ltd. | KSCL | 839.6 | 839.9 | 820 | 834.3 | 839.8 | 5.50 | 0.66 | 47443 | 3.98 | 1602 | 415 | 2026-07-17 14:19:55 |
| Kaynes Technology India Ltd. | KAYNES | 3438 | 3449 | 3383.4 | 3438.8 | 3411.6 | -27.20 | -0.79 | 553288 | 188.76 | 7822 | 666.8 | 2026-07-17 14:19:59 |
| KEC International Ltd. | KEC | 497.2 | 500.1 | 491.05 | 498.15 | 496.2 | -1.95 | -0.39 | 365783 | 18.15 | 1313.25 | 386.5 | 2026-07-17 14:19:58 |
| KEI Industries Ltd. | KEI | 5077.5 | 5078 | 4900 | 5075.5 | 4920 | -155.50 | -3.06 | 457173 | 224.93 | 5708 | 1337 | 2026-07-17 14:19:59 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.41 | 11.41 | 11.19 | 11.41 | 0.22 | 1.97 | 93147 | 0.11 | 235.98 | 2.84 | 2026-07-17 14:15:59 |
| KFin Technologies Ltd. | KFINTECH | 874.65 | 894 | 870.5 | 871.15 | 892.1 | 20.95 | 2.40 | 717631 | 64.02 | 1641.35 | 272 | 2026-07-17 14:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1871 | 1874 | 1838.5 | 1871 | 1843 | -28.00 | -1.50 | 10639 | 1.96 | 2684 | 286.1 | 2026-07-17 09:29:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2394.1 | 2394.1 | 2310 | 2396.1 | 2315 | -81.10 | -3.38 | 49556 | 11.47 | 2720 | 156.3 | 2026-07-17 09:29:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1745.4 | 1745.5 | 1671.1 | 1740.3 | 1691 | -49.30 | -2.83 | 103079 | 17.43 | 2197.1 | 541.05 | 2026-07-17 14:19:53 |
| KNR Constructions Ltd. | KNRCON | 124 | 124.12 | 122 | 124.37 | 122.85 | -1.52 | -1.22 | 433713 | 5.33 | 415.4 | 108.65 | 2026-07-17 14:19:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 383.85 | 393.9 | 380.05 | 384.1 | 389.35 | 5.25 | 1.37 | 57591 | 2.24 | 585 | 231 | 2026-07-17 14:19:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 387.85 | 375.7 | 377.15 | 386.6 | 9.45 | 2.51 | 11331938 | 438.09 | 2301.9 | 345.5 | 2026-07-17 14:19:59 |
| KPI Green Energy Ltd. | KPIGREEN | 408.1 | 415.85 | 406.8 | 406.85 | 410.35 | 3.50 | 0.86 | 476858 | 19.57 | 2417.75 | 313.4 | 2026-07-17 14:19:58 |
| KPIT Technologies Ltd. | KPITTECH | 553.9 | 557.95 | 547 | 551.35 | 554 | 2.65 | 0.48 | 1083442 | 60.02 | 1928.7 | 521.05 | 2026-07-17 14:19:58 |
| KRBL Ltd. | KRBL | 357.15 | 360 | 354 | 359.05 | 358.95 | -0.10 | -0.03 | 213321 | 7.66 | 495 | 241.25 | 2026-07-17 14:19:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 803 | 808.05 | 792.05 | 802.95 | 799.7 | -3.25 | -0.40 | 200068 | 16.00 | 2866.15 | 474.05 | 2026-07-17 14:19:53 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560 | 560.05 | 535.85 | 546.85 | 539.6 | -7.25 | -1.33 | 40318 | 2.18 | 1044 | 353.1 | 2026-07-17 14:19:58 |
| KSB Ltd. | KSB | 917.35 | 917.35 | 889.65 | 913.1 | 896.2 | -16.90 | -1.85 | 55618 | 4.98 | 5300 | 582.25 | 2026-07-17 14:19:59 |
| L&T Finance Ltd. | LTF | 311.45 | 311.45 | 307.1 | 309.55 | 308.9 | -0.65 | -0.21 | 308483 | 9.53 | 338.6 | 72 | 2026-07-17 09:29:54 |
| L&T Technology Services Ltd. | LTTS | 3485.6 | 3537 | 3417.1 | 3480.2 | 3423.9 | -56.30 | -1.62 | 28025 | 9.60 | 6000 | 3010 | 2026-07-17 09:29:55 |
| La Opala RG Ltd. | LAOPALA | 190.4 | 190.4 | 186.18 | 189.58 | 187.31 | -2.27 | -1.20 | 176988 | 3.32 | 479.75 | 162.1 | 2026-07-17 14:19:59 |
| Landmark Cars Ltd. | LANDMARK | 509 | 534 | 486.45 | 499.7 | 517.8 | 18.10 | 3.62 | 3628588 | 187.89 | 905 | 329.8 | 2026-07-17 14:19:55 |
| Larsen & Toubro Ltd. | LT | 3788.9 | 3828.9 | 3767.7 | 3775.6 | 3804.1 | 28.50 | 0.75 | 1553753 | 591.06 | 4440 | 1797.4 | 2026-07-17 14:19:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 305 | 314.8 | 299.2 | 305.35 | 303 | -2.35 | -0.77 | 1772037 | 53.69 | 575 | 248 | 2026-07-17 14:19:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1560.4 | 1561 | 1535.6 | 1557.6 | 1538.5 | -19.10 | -1.23 | 143535 | 22.08 | 1579.1 | 278.85 | 2026-07-17 09:29:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 169.8 | 173.43 | 162.21 | 170.96 | 172.18 | 1.22 | 0.71 | 1919879 | 33.06 | 395.8 | 107.6 | 2026-07-17 14:19:52 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 490.05 | 481 | 485.25 | 481.8 | -3.45 | -0.71 | 19640 | 0.95 | 2026-07-17 09:29:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.88 | 113.99 | 111.27 | 114.12 | 111.93 | -2.19 | -1.92 | 1978288 | 22.14 | 180.68 | 66.4 | 2026-07-17 14:19:58 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1565 | 1567 | 1546.2 | 1573.6 | 1549.2 | -24.40 | -1.55 | 1327 | 0.21 | 2048 | 606.85 | 2026-07-17 09:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547.9 | 549.95 | 543.5 | 546.75 | 549.3 | 2.55 | 0.47 | 377321 | 20.73 | 826.75 | 315.1 | 2026-07-17 14:19:58 |
| Life Insurance Corporation of India | LICI | 438 | 447.6 | 432.7 | 438.3 | 434 | -4.30 | -0.98 | 5493972 | 238.44 | 1222 | 391.55 | 2026-07-17 14:19:58 |
| Linde India Ltd. | LINDEINDIA | 7150.5 | 7171.5 | 7040 | 7128 | 7123.5 | -4.50 | -0.06 | 8469 | 6.03 | 9935.05 | 2933 | 2026-07-17 14:19:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.95 | 88.95 | 85.64 | 88.59 | 88.04 | -0.55 | -0.62 | 5808631 | 51.14 | 95.1 | 12.3 | 2026-07-17 14:19:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.24 | 79.29 | 76.51 | 79.23 | 77.7 | -1.53 | -1.93 | 1259567 | 9.79 | 2026-07-17 09:29:55 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1838 | 1840 | 1799.1 | 1843.5 | 1808 | -35.50 | -1.93 | 320477 | 57.94 | 1888.6 | 492 | 2026-07-17 14:19:58 |
| Lodha Developers Ltd. | LODHA | 1177.85 | 1195 | 1165.25 | 1178.1 | 1191 | 12.90 | 1.09 | 863242 | 102.81 | 1649.95 | 355.5 | 2026-07-17 14:19:59 |
| LT Foods Ltd. | LTFOODS | 382.4 | 385.4 | 378.1 | 382.7 | 384.8 | 2.10 | 0.55 | 243030 | 9.35 | 518.55 | 85 | 2026-07-17 14:19:54 |
| LTM Ltd. | LTM | 4094 | 4170.4 | 4035.6 | 4060.3 | 4083.8 | 23.50 | 0.58 | 299392 | 122.27 | 6767.95 | 3528 | 2026-07-17 14:19:59 |
| Lupin Ltd. | LUPIN | 2480.7 | 2489.6 | 2428 | 2500.5 | 2445.9 | -54.60 | -2.18 | 440164 | 107.66 | 2529.5 | 623 | 2026-07-17 14:19:58 |
| Lux Industries Ltd. | LUXIND | 1305 | 1305 | 1272.5 | 1290.4 | 1283.9 | -6.50 | -0.50 | 11143 | 1.43 | 2493 | 824.05 | 2026-07-17 14:19:55 |
| Mahanagar Gas Ltd. | MGL | 1109.9 | 1114 | 1087.8 | 1113.1 | 1103 | -10.10 | -0.91 | 144487 | 15.94 | 1988 | 771.4 | 2026-07-17 14:19:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13099 | 13099 | 12825 | 12965 | 13030 | 65.00 | 0.50 | 1614 | 2.10 | 18462 | 4044.6 | 2026-07-17 14:19:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 584.9 | 592.65 | 577.2 | 584.3 | 579.2 | -5.10 | -0.87 | 45085 | 2.61 | 1097 | 279.5 | 2026-07-17 14:19:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 322.1 | 326.45 | 318.9 | 321.85 | 325.65 | 3.80 | 1.18 | 1541198 | 50.19 | 410 | 176.1 | 2026-07-17 14:19:59 |
| Mahindra & Mahindra Ltd. | M&M | 3119 | 3180 | 3119 | 3117.8 | 3167.3 | 49.50 | 1.59 | 1196175 | 378.86 | 3839.9 | 1123.4 | 2026-07-17 14:19:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 377.25 | 378.3 | 373.1 | 377.25 | 375.25 | -2.00 | -0.53 | 50755 | 1.90 | 678.8 | 278.7 | 2026-07-17 14:19:48 |
| Mahindra Logistics Ltd. | MAHLOG | 390.45 | 390.45 | 382 | 388.65 | 386 | -2.65 | -0.68 | 121645 | 4.70 | 567 | 238.2 | 2026-07-17 14:19:52 |
| Maithan Alloys Ltd. | MAITHANALL | 1004.9 | 1011 | 996.5 | 1013.6 | 1001.1 | -12.50 | -1.23 | 5456 | 0.55 | 1359 | 766.55 | 2026-07-17 09:29:56 |
| Man InfraConstruction Ltd. | MANINFRA | 101.88 | 101.88 | 100.01 | 101.6 | 101.06 | -0.54 | -0.53 | 197982 | 2.00 | 262.8 | 66.2 | 2026-07-17 14:19:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 324 | 320.2 | 325.1 | 321.9 | -3.20 | -0.98 | 266137 | 8.57 | 347.9 | 90.5 | 2026-07-17 09:29:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.49 | 178.9 | 165.37 | 173.33 | 174.33 | 1.00 | 0.58 | 44680549 | 778.92 | 289.25 | 49.25 | 2026-07-17 14:19:58 |
| Mankind Pharma Ltd. | MANKIND | 2546.1 | 2558.4 | 2480.1 | 2546 | 2503.7 | -42.30 | -1.66 | 181803 | 45.52 | 3054.8 | 1242 | 2026-07-17 14:19:59 |
| Manorama Industries Ltd. | MANORAMA | 1587.3 | 1607.7 | 1576.2 | 1595.4 | 1591.3 | -4.10 | -0.26 | 69166 | 11.01 | 2384.95 | 365.9 | 2026-07-17 14:19:55 |
| Marico Ltd. | MARICO | 840 | 844.4 | 829.9 | 839.35 | 842.25 | 2.90 | 0.35 | 819895 | 69.06 | 873 | 462.7 | 2026-07-17 14:19:54 |
| Marksans Pharma Ltd. | MARKSANS | 274.7 | 275 | 263.85 | 275.35 | 268.35 | -7.00 | -2.54 | 1055577 | 28.33 | 358.7 | 45.4 | 2026-07-17 14:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13798 | 15.00 | 0.11 | 183258 | 252.86 | 17370 | 8076.05 | 2026-07-17 14:19:59 |
| MAS Financial Services Ltd. | MASFIN | 316.75 | 320.4 | 309.2 | 316.75 | 312.9 | -3.85 | -1.22 | 79385 | 2.48 | 1060 | 220.06 | 2026-07-17 14:19:54 |
| Mastek Ltd. | MASTEK | 1782.3 | 1799 | 1726.8 | 1768.2 | 1768.1 | -0.10 | -0.01 | 123461 | 21.83 | 3375 | 1334.2 | 2026-07-17 14:19:54 |
| Max Estates Ltd. | MAXESTATES | 418.65 | 427.55 | 415.35 | 418.65 | 416.95 | -1.70 | -0.41 | 5574 | 0.23 | 2026-07-17 09:29:56 | ||
| Max Financial Services Ltd. | MFSL | 1580.6 | 1586.7 | 1546 | 1578.4 | 1553.1 | -25.30 | -1.60 | 202322 | 31.42 | 1892.5 | 599.1 | 2026-07-17 14:19:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1100 | 1101.4 | 1092 | 1098.2 | 1095.5 | -2.70 | -0.25 | 94730 | 10.38 | 1314.3 | 354.1 | 2026-07-17 09:29:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2355 | 2368 | 2338.8 | 2361.3 | 2340.5 | -20.80 | -0.88 | 428487 | 100.29 | 5860 | 278.55 | 2026-07-17 14:19:58 |
| Medplus Health Services Ltd. | MEDPLUS | 809.75 | 817.55 | 798.95 | 808.95 | 803.3 | -5.65 | -0.70 | 55125 | 4.43 | 1045.3 | 548.25 | 2026-07-17 14:19:35 |
| Meesho Ltd. | MEESHO | 185.4 | 190 | 184.9 | 184.91 | 187.17 | 2.26 | 1.22 | 3012722 | 56.39 | 2026-07-17 09:29:59 | ||
| Metro Brands Ltd. | METROBRAND | 1031 | 1095 | 1018.9 | 1031 | 1077.9 | 46.90 | 4.55 | 217275 | 23.42 | 1430 | 736.05 | 2026-07-17 14:19:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.85 | 583.35 | 552.35 | 578.45 | 554.8 | -23.65 | -4.09 | 222873 | 12.36 | 2318.3 | 412.25 | 2026-07-17 14:19:59 |
| Minda Corporation Ltd. | MINDACORP | 682 | 683.95 | 675.2 | 682.95 | 676.35 | -6.60 | -0.97 | 9758 | 0.66 | 713.65 | 185 | 2026-07-17 09:29:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 408.2 | 414.65 | 404.9 | 412.25 | 407.75 | -4.50 | -1.09 | 426608 | 17.39 | 547.5 | 169.4 | 2026-07-17 14:19:54 |
| MMTC Ltd. | MMTC | 64.11 | 64.11 | 63.2 | 64.2 | 63.54 | -0.66 | -1.03 | 770873 | 4.90 | 131.8 | 26.3 | 2026-07-17 14:19:59 |
| MOIL Ltd. | MOIL | 272.8 | 272.85 | 270.9 | 272.85 | 271.55 | -1.30 | -0.48 | 32265 | 0.88 | 588 | 140.75 | 2026-07-17 09:29:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.6 | 40.19 | 39.39 | 39.7 | 40.09 | 0.39 | 0.98 | 5124674 | 20.54 | 80 | 35.7 | 2026-07-17 14:19:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 959 | 974.8 | 950.6 | 954.9 | 973.8 | 18.90 | 1.98 | 385411 | 37.53 | 2678.1 | 507.55 | 2026-07-17 14:19:59 |
| Mphasis Ltd. | MPHASIS | 2385 | 2404.3 | 2352.8 | 2352 | 2385.9 | 33.90 | 1.44 | 292371 | 69.76 | 3237.95 | 1660.05 | 2026-07-17 14:19:54 |
| MRF Ltd. | MRF | 131195 | 131195 | 129550 | 131430 | 130565 | -865.00 | -0.66 | 7401 | 96.63 | 163600 | 78689.95 | 2026-07-17 14:19:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.04 | 204.9 | 186.54 | 192.23 | 187.62 | -4.61 | -2.40 | 38380110 | 720.09 | 2200 | 165 | 2026-07-17 14:19:59 |
| MSTC Ltd. | MSTCLTD | 639.8 | 639.8 | 595.55 | 631.85 | 600.95 | -30.90 | -4.89 | 514793 | 30.94 | 1165 | 239 | 2026-07-17 14:19:54 |
| MTAR Technologies Ltd. | MTARTECH | 6046 | 6046 | 6046 | 6364 | 6046 | -318.00 | -5.00 | 89379 | 54.04 | 8714 | 1155.6 | 2026-07-17 14:19:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2810 | 2819 | 2780.2 | 2815.5 | 2794.3 | -21.20 | -0.75 | 180053 | 50.31 | 10516 | 1156 | 2026-07-17 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995.1 | 2995.1 | 2941 | 2996.1 | 2950 | -46.10 | -1.54 | 71400 | 21.06 | 4149.5 | 911.25 | 2026-07-17 09:29:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 247 | 247 | 240.9 | 244.02 | 241.85 | -2.17 | -0.89 | 21998 | 0.53 | 2026-07-17 09:29:55 | ||
| Narayana Hrudayalaya Ltd. | NH | 2038 | 2043 | 2004 | 2034.8 | 2038 | 3.20 | 0.16 | 128820 | 26.25 | 2370.2 | 657.35 | 2026-07-17 14:19:59 |
| Natco Pharma Ltd. | NATCOPHARM | 968.5 | 968.5 | 942.2 | 966.2 | 947.1 | -19.10 | -1.98 | 251860 | 23.85 | 1639 | 502 | 2026-07-17 14:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 353.75 | 338.05 | 354.45 | 338.55 | -15.90 | -4.49 | 7677350 | 259.92 | 445.15 | 66.95 | 2026-07-17 14:19:58 |
| National Fertilizers Ltd. | NFL | 73.4 | 73.46 | 72.45 | 73.34 | 72.83 | -0.51 | -0.70 | 299086 | 2.18 | 169.95 | 46.3 | 2026-07-17 14:19:53 |
| Nava Ltd. | NAVA | 588.1 | 592.75 | 578.55 | 590.7 | 583.7 | -7.00 | -1.19 | 246306 | 14.38 | 1347.8 | 177.85 | 2026-07-17 14:19:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7700 | 7741 | 7502 | 7650 | 7568 | -82.00 | -1.07 | 68644 | 51.95 | 7810 | 2875.95 | 2026-07-17 14:19:58 |
| Navneet Education Ltd. | NAVNETEDUL | 149.61 | 150.43 | 142.48 | 149.46 | 145.75 | -3.71 | -2.48 | 175983 | 2.56 | 179.09 | 88.45 | 2026-07-17 14:19:47 |
| Nazara Technologies Ltd. | NAZARA | 308.15 | 310.75 | 303.1 | 308.05 | 304.9 | -3.15 | -1.02 | 1741779 | 53.11 | 1453 | 215.7 | 2026-07-17 14:19:58 |
| NBCC (India) Ltd. | NBCC | 97.14 | 97.36 | 96.37 | 97.3 | 97.13 | -0.17 | -0.17 | 714506 | 6.94 | 209.75 | 29.8 | 2026-07-17 09:29:59 |
| NCC Ltd. | NCC | 141.19 | 142.8 | 139.5 | 140.9 | 139.85 | -1.05 | -0.75 | 1983982 | 27.75 | 364.5 | 63.25 | 2026-07-17 14:19:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2321.4 | 2334.9 | 2189.6 | 2321.4 | 2203.7 | -117.70 | -5.07 | 126711 | 27.92 | 2420 | 966.7 | 2026-07-17 14:19:54 |
| Nesco Ltd. | NESCO | 1086 | 1091 | 1071.2 | 1084.2 | 1091 | 6.80 | 0.63 | 20281 | 2.21 | 1638.9 | 505 | 2026-07-17 14:19:47 |
| Nestle India Ltd. | NESTLEIND | 1416 | 1428.5 | 1405.1 | 1423.5 | 1421.1 | -2.40 | -0.17 | 725354 | 103.08 | 24745 | 1084.7 | 2026-07-17 14:19:58 |
| Netweb Technologies India Ltd. | NETWEB | 4285 | 4317 | 4220 | 4304.2 | 4241.2 | -63.00 | -1.46 | 309094 | 131.09 | 5244 | 742.7 | 2026-07-17 14:19:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.32 | 30.42 | 29.5 | 30.31 | 29.87 | -0.44 | -1.45 | 2982801 | 8.91 | 135.7 | 27.38 | 2026-07-17 14:19:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18751 | 18951 | 18055 | 18751 | 18443 | -308.00 | -1.64 | 33815 | 62.37 | 20089 | 1072.6 | 2026-07-17 14:19:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 545 | 561.1 | 524.5 | 541.95 | 539.55 | -2.40 | -0.44 | 5574387 | 300.77 | 1798.9 | 299.95 | 2026-07-17 14:19:59 |
| NHPC Ltd. | NHPC | 78.83 | 79.44 | 78.4 | 78.91 | 79.4 | 0.49 | 0.62 | 3611532 | 28.68 | 118.4 | 33.35 | 2026-07-17 14:19:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 241 | 241.01 | 235.05 | 239.61 | 237.47 | -2.14 | -0.89 | 62011 | 1.47 | 574 | 203.3 | 2026-07-17 14:19:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1159.8 | 1194.6 | 1147.3 | 1151.5 | 1186.3 | 34.80 | 3.02 | 664183 | 78.79 | 1233.5 | 196.9 | 2026-07-17 14:19:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.98 | 87.05 | 85.74 | 86.72 | 85.88 | -0.84 | -0.97 | 48259 | 0.41 | 2026-07-17 09:29:55 | ||
| NLC India Ltd. | NLCINDIA | 298.8 | 299.2 | 294.2 | 300.7 | 296.2 | -4.50 | -1.50 | 1133167 | 33.56 | 387.8 | 65 | 2026-07-17 14:19:58 |
| NMDC Ltd. | NMDC | 84.15 | 84.49 | 82.8 | 84.08 | 83.1 | -0.98 | -1.17 | 7333227 | 60.94 | 286.35 | 59.53 | 2026-07-17 14:19:57 |
| NMDC Steel Ltd. | NSLNISP | 43.46 | 43.55 | 42.51 | 43.4 | 42.88 | -0.52 | -1.20 | 1681638 | 7.21 | 73.7 | 29.75 | 2026-07-17 14:19:58 |
| Nocil Ltd. | NOCIL | 165.6 | 166.2 | 161.27 | 166.21 | 162.76 | -3.45 | -2.08 | 201701 | 3.28 | 336 | 125.31 | 2026-07-17 14:19:58 |
| NRB Bearings Ltd. | NRBBEARING | 424.9 | 428.35 | 398 | 421.15 | 406.65 | -14.50 | -3.44 | 418351 | 17.01 | 467.6 | 125 | 2026-07-17 14:19:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.03 | 93.03 | 92.08 | 93.05 | 92.48 | -0.57 | -0.61 | 198698 | 1.84 | 2026-07-17 09:29:55 | ||
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 341.7 | -0.75 | -0.22 | 5868925 | 200.54 | 448.45 | 152.6 | 2026-07-17 14:19:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 758.55 | 760.95 | 748 | 755.9 | 755.95 | 0.05 | 0.01 | 13368 | 1.01 | 1787.5 | 365 | 2026-07-17 14:19:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1840 | 1860.9 | 1821.4 | 1846.4 | 1858.9 | 12.50 | 0.68 | 30712 | 5.71 | 2026-07-17 09:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 353.95 | 353.95 | 342.2 | 357.95 | 346.95 | -11.00 | -3.07 | 2794868 | 96.97 | 477.5 | 276.25 | 2026-07-17 14:19:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1869.3 | 1856.1 | 1861.2 | 1860.8 | -0.40 | -0.02 | 21994 | 4.09 | 2343.65 | 790.1 | 2026-07-17 09:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.2 | 247.79 | 245.6 | 246.75 | 246.79 | 0.04 | 0.02 | 4516330 | 111.46 | 345 | 121.5 | 2026-07-17 14:19:58 |
| Oil India Ltd. | OIL | 430.95 | 436.75 | 427.25 | 429.45 | 436.05 | 6.60 | 1.54 | 1379325 | 60.15 | 767.9 | 167.85 | 2026-07-17 14:19:59 |
| Olectra Greentech Ltd. | OLECTRA | 1380.8 | 1384.2 | 1343.8 | 1380.8 | 1352.5 | -28.30 | -2.05 | 244301 | 33.04 | 2221.95 | 374.1 | 2026-07-17 14:19:59 |
| One97 Communications Ltd. | PAYTM | 1360 | 1365.3 | 1325.4 | 1361.1 | 1339.2 | -21.90 | -1.61 | 1536987 | 205.83 | 1407 | 310 | 2026-07-17 14:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1660 | 1660 | 1635.1 | 1649.2 | 1635.5 | -13.70 | -0.83 | 5917 | 0.97 | 2026-07-17 09:29:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 587.4 | 587.4 | 578.4 | 583.25 | 579.85 | -3.40 | -0.58 | 22051 | 1.28 | 873.8 | 160.3 | 2026-07-17 09:29:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11709 | 11844 | 11337 | 11681 | 11755 | 74.00 | 0.63 | 216598 | 254.61 | 13220 | 2883.25 | 2026-07-17 14:19:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1084.3 | 1084.3 | 1027.1 | 1078.95 | 1034.35 | -44.60 | -4.13 | 102519 | 10.60 | 1997.4 | 296.1 | 2026-07-17 14:19:59 |
| Orient Cement Ltd. | ORIENTCEM | 136.2 | 136.95 | 135.91 | 137.16 | 136.52 | -0.64 | -0.47 | 8523 | 0.12 | 379 | 104.6 | 2026-07-17 09:29:57 |
| Orient Electric Ltd. | ORIENTELEC | 173.34 | 173.34 | 171 | 173.34 | 172.95 | -0.39 | -0.22 | 73001 | 1.26 | 297.1 | 149.05 | 2026-07-17 14:19:48 |
| Oswal Pumps Ltd. | OSWALPUMPS | 403.45 | 403.5 | 397.5 | 403.5 | 398.85 | -4.65 | -1.15 | 22669 | 0.90 | 2026-07-17 09:29:56 | ||
| Page Industries Ltd. | PAGEIND | 40395 | 40435 | 39650 | 40460 | 39875 | -585.00 | -1.45 | 14096 | 56.21 | 54349.1 | 29805 | 2026-07-17 14:19:56 |
| Paisalo Digital Ltd. | PAISALO | 77.39 | 77.39 | 72.62 | 73.78 | 73.56 | -0.22 | -0.30 | 7531513 | 55.40 | 199.25 | 29.38 | 2026-07-17 09:29:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 141.41 | 142 | 139.13 | 141.45 | 139.95 | -1.50 | -1.06 | 1889058 | 26.44 | 234.39 | 47.5 | 2026-07-17 14:19:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1196.1 | 1198.2 | 1162.1 | 1197 | 1169.6 | -27.40 | -2.29 | 533689 | 62.42 | 1945 | 445.55 | 2026-07-17 14:19:58 |
| Patanjali Foods Ltd. | PATANJALI | 349.85 | 351 | 341.7 | 347.25 | 344.45 | -2.80 | -0.81 | 4738940 | 163.23 | 2011 | 328.2 | 2026-07-17 14:19:59 |
| Patel Engineering Ltd. | PATELENG | 30.25 | 30.25 | 29.25 | 30.29 | 29.56 | -0.73 | -2.41 | 3694851 | 10.92 | 79 | 13.15 | 2026-07-17 14:19:58 |
| PB Fintech Ltd. | POLICYBZR | 1567.1 | 1610 | 1567.1 | 1561.1 | 1579.8 | 18.70 | 1.20 | 1526830 | 241.21 | 2246.9 | 356.2 | 2026-07-17 14:19:59 |
| PCBL Chemical Ltd. | PCBL | 326 | 327.7 | 319.3 | 325.5 | 321.5 | -4.00 | -1.23 | 844568 | 27.15 | 584.4 | 108.7 | 2026-07-17 14:19:59 |
| PDS Ltd. | PDSL | 369.8 | 369.8 | 357.35 | 368.75 | 365.75 | -3.00 | -0.81 | 137781 | 5.04 | 659 | 246.05 | 2026-07-17 14:19:59 |
| Pearl Global Industries Ltd. | PGIL | 2048.5 | 2057.2 | 1994 | 2048.5 | 2048 | -0.50 | -0.02 | 58956 | 12.07 | 2115.7 | 335 | 2026-07-17 14:19:52 |
| Persistent Systems Ltd. | PERSISTENT | 5120.9 | 5178.3 | 5113.8 | 5059.3 | 5126.1 | 66.80 | 1.32 | 67408 | 34.55 | 8900 | 3092.05 | 2026-07-17 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 272 | 275.9 | 273.5 | -2.40 | -0.87 | 764247 | 20.90 | 384.2 | 193.55 | 2026-07-17 14:19:59 |
| Pfizer Ltd. | PFIZER | 4600 | 4609 | 4502.6 | 4697.8 | 4600 | -97.80 | -2.08 | 24129 | 11.10 | 6451.15 | 3408 | 2026-07-17 14:19:59 |
| PG Electroplast Ltd. | PGEL | 622.25 | 624.8 | 611.15 | 620.95 | 615.45 | -5.50 | -0.89 | 240674 | 14.81 | 4050 | 337 | 2026-07-17 09:29:53 |
| PI Industries Ltd. | PIIND | 2631.8 | 2640 | 2621.8 | 2631.8 | 2627 | -4.80 | -0.18 | 7155 | 1.88 | 4804.05 | 2535.7 | 2026-07-17 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1573.3 | 1557 | 1559.6 | 1565.2 | 5.60 | 0.36 | 1016744 | 159.14 | 3415 | 1259 | 2026-07-17 14:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 175.9 | 177.09 | 172.1 | 174.79 | 174.51 | -0.28 | -0.16 | 2154879 | 37.60 | 307.9 | 61.620989325744 | 2026-07-17 14:19:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1098.9 | 1098.9 | 1072.7 | 1098.9 | 1080.8 | -18.10 | -1.65 | 53206 | 5.75 | 1202.2 | 286.612557384279 | 2026-07-17 09:29:55 |
| PNC Infratech Ltd. | PNCINFRA | 244 | 258 | 239.71 | 244.04 | 245.12 | 1.08 | 0.44 | 1539174 | 37.73 | 574.8 | 158.17 | 2026-07-17 14:19:59 |
| Poly Medicure Ltd. | POLYMED | 1726 | 1739 | 1703.2 | 1722.7 | 1704.6 | -18.10 | -1.05 | 9288 | 1.58 | 3150 | 727.55 | 2026-07-17 09:29:57 |
| Polycab India Ltd. | POLYCAB | 9169.5 | 9170 | 8850 | 9215 | 8867 | -348.00 | -3.78 | 580555 | 514.78 | 10126 | 2310 | 2026-07-17 14:19:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 1067 | 1077.05 | 1054.25 | 1063.8 | 1073.4 | 9.60 | 0.90 | 24952 | 2.68 | 2375 | 740 | 2026-07-17 14:19:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 472.9 | 478.5 | 466.85 | 472.15 | 475.9 | 3.75 | 0.79 | 775152 | 36.89 | 570.4 | 243 | 2026-07-17 14:19:54 |
| Power Finance Corporation Ltd. | PFC | 402 | 407.55 | 399.75 | 401.35 | 402.85 | 1.50 | 0.37 | 10807369 | 435.37 | 580 | 100.85 | 2026-07-17 14:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 283 | 2.25 | 0.80 | 7924269 | 224.26 | 366.25 | 186.35 | 2026-07-17 14:19:58 |
| Power Mech Projects Ltd. | POWERMECH | 2594.5 | 2604.8 | 2510.5 | 2584.6 | 2569.1 | -15.50 | -0.60 | 57349 | 14.73 | 7450 | 1030 | 2026-07-17 14:19:59 |
| Praj Industries Ltd. | PRAJIND | 354.6 | 355.95 | 346.25 | 356.05 | 348.45 | -7.60 | -2.13 | 325457 | 11.34 | 875 | 273 | 2026-07-17 14:19:59 |
| Premier Energies Ltd. | PREMIERENE | 1105 | 1106.7 | 1092 | 1100.6 | 1095.6 | -5.00 | -0.45 | 65126 | 7.14 | 2026-07-17 09:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1641.7 | 1644.4 | 1633.3 | 1641.7 | 1638.1 | -3.60 | -0.22 | 21251 | 3.48 | 2074.8 | 391 | 2026-07-17 09:29:55 |
| Pricol Ltd. | PRICOLLTD | 623 | 624.65 | 616.5 | 624.8 | 618.5 | -6.30 | -1.01 | 37565 | 2.32 | 694.2 | 154 | 2026-07-17 09:29:55 |
| Prime Focus Ltd. | PFOCUS | 289.5 | 292.4 | 283.2 | 290.84 | 287.65 | -3.19 | -1.10 | 929109 | 26.73 | 367 | 64.75 | 2026-07-17 14:19:26 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 269.9 | 271.05 | 265 | 268.4 | 268 | -0.40 | -0.15 | 88817 | 2.38 | 760 | 205 | 2026-07-17 14:19:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111.45 | 111.45 | 109.9 | 111.02 | 110.54 | -0.48 | -0.43 | 83254 | 0.92 | 246 | 98 | 2026-07-17 14:19:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8799.5 | 8800 | 8712 | 8782 | 8740 | -42.00 | -0.48 | 7430 | 6.49 | 18490 | 8712 | 2026-07-17 14:19:52 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2836 | 2879.8 | 2824.6 | 2863.7 | 2871.7 | 8.00 | 0.28 | 8432 | 2.42 | 3700 | 570.95 | 2026-07-17 14:19:56 |
| PSP Projects Ltd. | PSPPROJECT | 1071 | 1077.2 | 1046.1 | 1071 | 1053 | -18.00 | -1.68 | 6401 | 0.67 | 1143 | 560 | 2026-07-17 09:29:57 |
| PTC India Ltd. | PTC | 170.48 | 170.98 | 168.22 | 170.51 | 169.08 | -1.43 | -0.84 | 323800 | 5.47 | 254.6 | 67.5 | 2026-07-17 14:19:59 |
| Punjab National Bank | PNB | 105.25 | 105.6 | 104.59 | 105.22 | 105.26 | 0.04 | 0.04 | 9890809 | 104.11 | 142.9 | 32.15 | 2026-07-17 14:19:58 |
| Puravankara Ltd. | PURVA | 226 | 226.18 | 218.01 | 225.56 | 220.04 | -5.52 | -2.45 | 229117 | 5.04 | 569.6 | 58.2 | 2026-07-17 14:19:59 |
| PVR Inox Ltd. | PVRINOX | 1010.25 | 1010.25 | 993 | 1005.7 | 999.85 | -5.85 | -0.58 | 134412 | 13.44 | 2142.95 | 830 | 2026-07-17 14:19:58 |
| Quess Corp Ltd. | QUESS | 293.4 | 296.85 | 286.55 | 293.5 | 290.85 | -2.65 | -0.90 | 146973 | 4.27 | 875 | 166.3 | 2026-07-17 14:19:55 |
| Radico Khaitan Ltd. | RADICO | 4116 | 4134.3 | 4063.5 | 4106 | 4100.4 | -5.60 | -0.14 | 150938 | 61.89 | 4161.8 | 908.25 | 2026-07-17 14:19:54 |
| Rail Vikas Nigam Ltd. | RVNL | 227.4 | 227.89 | 224.5 | 226.4 | 226.21 | -0.19 | -0.08 | 2729020 | 61.73 | 647 | 30.55 | 2026-07-17 14:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.25 | 302.5 | 296.75 | 301.8 | 298.45 | -3.35 | -1.11 | 273770 | 8.17 | 617.8 | 94.2 | 2026-07-17 14:19:54 |
| Rain Industries Ltd. | RAIN | 214.7 | 214.7 | 202.5 | 213.64 | 206.93 | -6.71 | -3.14 | 4347819 | 89.97 | 219.6 | 99.9 | 2026-07-17 14:19:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1484.4 | 1496.4 | 1470 | 1490.8 | 1477.6 | -13.20 | -0.89 | 23272 | 3.44 | 1709.6 | 474.1 | 2026-07-17 14:19:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86.9 | 87.75 | 86.7 | 86.9 | 87 | 0.10 | 0.12 | 4134 | 0.04 | 1029.7 | 72.63 | 2026-07-17 09:29:58 |
| Rallis India Ltd. | RALLIS | 235.2 | 236 | 231.1 | 235.94 | 234.11 | -1.83 | -0.78 | 814173 | 19.06 | 385.9 | 186.55 | 2026-07-17 14:19:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 591 | 591 | 568.55 | 589.7 | 571.35 | -18.35 | -3.11 | 1743723 | 99.63 | 1064.05 | 175.75 | 2026-07-17 14:19:54 |
| Ramky Infrastructure Ltd. | RAMKY | 394.75 | 394.85 | 390.1 | 392.4 | 391.8 | -0.60 | -0.15 | 2553 | 0.10 | 1009.05 | 155.1 | 2026-07-17 09:29:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.5 | 128.92 | 127.69 | 128.63 | 128.16 | -0.47 | -0.37 | 467758 | 5.99 | 245 | 87.7 | 2026-07-17 14:19:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 965.8 | 973.8 | 925.55 | 971.8 | 936.65 | -35.15 | -3.62 | 327065 | 30.63 | 997.25 | 252.6 | 2026-07-17 14:19:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2612.3 | 2633.5 | 2592.1 | 2617.5 | 2602.6 | -14.90 | -0.57 | 4377 | 1.14 | 3978.5 | 1701.05 | 2026-07-17 14:19:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.4 | 32.47 | 31.96 | 32.12 | 32 | -0.12 | -0.37 | 93898 | 0.30 | 94.85 | 24.4 | 2026-07-17 09:29:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 730.7 | 730.7 | 723 | 727.35 | 723 | -4.35 | -0.60 | 6578 | 0.48 | 2026-07-17 09:29:59 | ||
| Raymond Ltd. | RAYMOND | 611.1 | 612.95 | 593 | 613.65 | 607.55 | -6.10 | -0.99 | 378141 | 22.97 | 3496 | 320 | 2026-07-17 14:19:55 |
| RBL Bank Ltd. | RBLBANK | 364 | 364.75 | 360.25 | 362.8 | 364.4 | 1.60 | 0.44 | 481943 | 17.56 | 382.35 | 95.75 | 2026-07-17 09:29:58 |
| REC Ltd. | RECLTD | 350 | 355.55 | 347.4 | 349.6 | 354.5 | 4.90 | 1.40 | 5265956 | 186.68 | 654 | 91.05 | 2026-07-17 14:19:54 |
| Redington Ltd. | REDINGTON | 277.15 | 280.3 | 271.75 | 276.1 | 275.3 | -0.80 | -0.29 | 915027 | 25.19 | 334.8 | 135 | 2026-07-17 14:19:49 |
| Redtape Ltd. | REDTAPE | 132.41 | 139.44 | 130.11 | 132.41 | 135.98 | 3.57 | 2.70 | 2168173 | 29.48 | 2026-07-17 14:19:54 | ||
| Refex Industries Ltd. | REFEX | 318.45 | 318.9 | 303.1 | 316.55 | 307.25 | -9.30 | -2.94 | 438834 | 13.48 | 924 | 118.9 | 2026-07-17 14:19:55 |
| Relaxo Footwears Ltd. | RELAXO | 368 | 396.4 | 363.7 | 366.65 | 390.3 | 23.65 | 6.45 | 688156 | 26.86 | 1107 | 236.5 | 2026-07-17 09:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1324.5 | 1296.1 | 1296.6 | 1322 | 25.40 | 1.96 | 11487640 | 1518.67 | 3217.6 | 1114.85 | 2026-07-17 14:19:59 |
| Reliance Power Ltd. | RPOWER | 24.79 | 24.8 | 24.2 | 24.59 | 24.32 | -0.27 | -1.10 | 11315686 | 27.52 | 76.49 | 9.05 | 2026-07-17 14:19:59 |
| Religare Enterprises Ltd. | RELIGARE | 262.35 | 263.7 | 252.55 | 263.45 | 256.55 | -6.90 | -2.62 | 518260 | 13.30 | 320 | 123.5 | 2026-07-17 14:19:55 |
| Responsive Industries Ltd. | RESPONIND | 190.6 | 205.28 | 188.94 | 190.59 | 204.57 | 13.98 | 7.34 | 97693 | 2.00 | 364.95 | 100.95 | 2026-07-17 09:29:58 |
| Restaurant Brands Asia Ltd. | RBA | 68.66 | 68.77 | 64.87 | 68.66 | 65.35 | -3.31 | -4.82 | 4199455 | 27.44 | 137.8 | 57.15 | 2026-07-17 14:19:54 |
| RHI Magnesita India Ltd. | RHIM | 407 | 412.35 | 406.15 | 405.9 | 407.1 | 1.20 | 0.30 | 68155 | 2.77 | 892.9 | 323.05 | 2026-07-17 09:29:58 |
| Rites Ltd. | RITES | 219.37 | 219.7 | 217.12 | 219.37 | 218.37 | -1.00 | -0.46 | 333358 | 7.28 | 825.95 | 175 | 2026-07-17 14:19:55 |
| Rossari Biotech Ltd. | ROSSARI | 542 | 544.55 | 533 | 541.55 | 533.05 | -8.50 | -1.57 | 15167 | 0.81 | 1052.85 | 375 | 2026-07-17 09:29:57 |
| Route Mobile Ltd. | ROUTE | 568.95 | 571.8 | 555 | 568.45 | 561.65 | -6.80 | -1.20 | 137354 | 7.71 | 1942.45 | 410.7 | 2026-07-17 14:19:55 |
| RR Kabel Ltd. | RRKABEL | 2415 | 2415 | 2342.1 | 2403.9 | 2370.3 | -33.60 | -1.40 | 67573 | 16.02 | 2026-07-17 09:29:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1627 | 1640 | 1614 | 1627.8 | 1635.5 | 7.70 | 0.47 | 7838 | 1.28 | 4540 | 1112.35 | 2026-07-17 14:19:56 |
| Sagar Cements Ltd. | SAGCEM | 176.43 | 181.69 | 174.93 | 176.25 | 180.3 | 4.05 | 2.30 | 47457 | 0.86 | 299.4 | 148.7 | 2026-07-17 14:19:56 |
| Sagility Ltd. | SAGILITY | 41.35 | 42 | 40.96 | 41.2 | 41.8 | 0.60 | 1.46 | 5073854 | 21.21 | 2026-07-17 09:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1294 | 1294 | 1267.9 | 1294.9 | 1270.7 | -24.20 | -1.87 | 37692 | 4.79 | 2026-07-17 09:29:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 94.4 | 94.89 | 91.72 | 94.2 | 92.05 | -2.15 | -2.28 | 148418 | 1.37 | 2026-07-17 09:29:56 | ||
| Samhi Hotels Ltd. | SAMHI | 172.1 | 172.11 | 167.73 | 169.56 | 168.3 | -1.26 | -0.74 | 69987 | 1.18 | 2026-07-17 09:29:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 163.5 | 160.85 | 163.3 | 162.52 | -0.78 | -0.48 | 1147263 | 18.65 | 227.95 | 91.8 | 2026-07-17 09:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.01 | 145.69 | 143.01 | 143.65 | 145.35 | 1.70 | 1.18 | 6482626 | 94.22 | 216.99 | 61.8 | 2026-07-17 14:19:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 199.87 | 199.87 | 196.8 | 198.91 | 197.77 | -1.14 | -0.57 | 104637 | 2.07 | 2026-07-17 09:29:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 432 | 432.2 | 413.9 | 430.75 | 420.75 | -10.00 | -2.32 | 246977 | 10.39 | 1494.95 | 206 | 2026-07-17 14:19:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4558.5 | 4558.5 | 4522.2 | 4558.5 | 4530.3 | -28.20 | -0.62 | 96 | 0.04 | 2026-07-17 09:29:59 | ||
| Sanofi India Ltd. | SANOFI | 3419 | 3419 | 3370.2 | 3410.1 | 3408.5 | -1.60 | -0.05 | 9505 | 3.24 | 10524.95 | 3054 | 2026-07-17 14:19:56 |
| Sansera Engineering Ltd. | SANSERA | 3258 | 3300 | 3185 | 3252.4 | 3225 | -27.40 | -0.84 | 211046 | 68.06 | 3361.5 | 673.05 | 2026-07-17 14:19:50 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.49 | 182.79 | 178.59 | 181.35 | 181.5 | 0.15 | 0.08 | 318635 | 5.78 | 1817.2 | 139.91 | 2026-07-17 14:19:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 494.05 | 497.45 | 492 | 494.05 | 494.45 | 0.40 | 0.08 | 92800 | 4.59 | 624 | 79.6 | 2026-07-17 14:19:54 |
| Saregama India Ltd. | SAREGAMA | 489.5 | 496.75 | 482.95 | 489.55 | 495.1 | 5.55 | 1.13 | 215765 | 10.68 | 688.9 | 303.25 | 2026-07-17 14:19:54 |
| SBFC Finance Ltd. | SBFC | 93.7 | 94.25 | 93.06 | 93.94 | 94.23 | 0.29 | 0.31 | 379078 | 3.57 | 2026-07-17 14:19:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 644.05 | 654.5 | 637 | 644.6 | 653.55 | 8.95 | 1.39 | 2175515 | 142.18 | 1028.65 | 565.45 | 2026-07-17 14:19:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1824.1 | 1825.2 | 1814.5 | 1822.1 | 1825 | 2.90 | 0.16 | 49773 | 9.08 | 2132 | 1054 | 2026-07-17 09:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4148 | 4187 | 4124.5 | 4131.7 | 4145 | 13.30 | 0.32 | 65213 | 27.03 | 4951 | 2555.55 | 2026-07-17 14:19:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1326.8 | 1335.3 | 1302 | 1326.8 | 1308 | -18.80 | -1.42 | 14042 | 1.84 | 1548 | 116.2 | 2026-07-17 09:29:58 |
| Senco Gold Ltd. | SENCO | 365.1 | 365.1 | 355 | 365.5 | 363.3 | -2.20 | -0.60 | 685551 | 24.91 | 1544 | 227.4 | 2026-07-17 14:19:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 549.5 | 549.9 | 543 | 550.25 | 543.5 | -6.75 | -1.23 | 62823 | 3.41 | 5124.8 | 381 | 2026-07-17 09:29:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 868.65 | 880.5 | 856.95 | 868.6 | 878.45 | 9.85 | 1.13 | 23597 | 2.07 | 2952.1 | 550.4 | 2026-07-17 14:19:33 |
| Share India Securities Ltd. | SHAREINDIA | 172.47 | 184.7 | 170.05 | 171.27 | 176.55 | 5.28 | 3.08 | 5005484 | 88.37 | 2026.4 | 115.36 | 2026-07-17 14:19:55 |
| Sheela Foam Ltd. | SFL | 765.85 | 765.85 | 748.1 | 761.55 | 749.55 | -12.00 | -1.58 | 18247 | 1.37 | 1711.5 | 456.8 | 2026-07-17 09:29:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 635 | 638 | 617.1 | 637.85 | 619.75 | -18.10 | -2.84 | 363589 | 22.53 | 1000 | 222.6 | 2026-07-17 14:19:54 |
| Shipping Corporation Of India Ltd. | SCI | 290.5 | 290.5 | 281.15 | 290.5 | 282.3 | -8.20 | -2.82 | 1097048 | 30.97 | 384.2 | 79.2 | 2026-07-17 14:19:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 724.9 | 736 | 712.4 | 722.4 | 733.95 | 11.55 | 1.60 | 239149 | 17.55 | 814 | 319.933333333333 | 2026-07-17 14:19:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 400 | 400 | 386.4 | 401.35 | 392.05 | -9.30 | -2.32 | 66845 | 2.62 | 943.4 | 275.95 | 2026-07-17 14:19:55 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26480 | 27000 | 26540 | -460.00 | -1.70 | 9684 | 25.70 | 32490 | 20150 | 2026-07-17 14:19:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 23.07 | 22.32 | 22.54 | 22.48 | -0.06 | -0.27 | 2989273 | 6.72 | 68.75 | 21.05 | 2026-07-17 14:19:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1025.4 | 1037 | 1022 | 1024.4 | 1033.7 | 9.30 | 0.91 | 2304169 | 238.18 | 3652.25 | 493.35 | 2026-07-17 14:19:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1044 | 1045 | 1006.7 | 1040.5 | 1016.1 | -24.40 | -2.35 | 161413 | 16.40 | 1059 | 254.55 | 2026-07-17 14:19:55 |
| Siemens Energy India Ltd. | ENRIN | 3423.8 | 3430 | 3386.3 | 3405.3 | 3407 | 1.70 | 0.05 | 35598 | 12.13 | 2026-07-17 09:29:54 | ||
| Siemens Ltd. | SIEMENS | 3657.6 | 3690.2 | 3614.8 | 3657.6 | 3650.5 | -7.10 | -0.19 | 273404 | 99.81 | 8129.9 | 2450 | 2026-07-17 14:19:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 794.85 | 796 | 773.55 | 793.15 | 784.1 | -9.05 | -1.14 | 74979 | 5.88 | 2026-07-17 09:29:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.76 | 24.84 | 24.2 | 24.75 | 24.51 | -0.24 | -0.97 | 326509 | 0.80 | 45.15 | 13 | 2026-07-17 14:19:44 |
| SJVN Ltd. | SJVN | 70.06 | 70.31 | 69.41 | 70.05 | 69.71 | -0.34 | -0.49 | 219081 | 1.53 | 170.5 | 27.9 | 2026-07-17 09:29:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2696.7 | 2709.2 | 2691.2 | 2696.7 | 2701.4 | 4.70 | 0.17 | 392 | 0.11 | 2026-07-17 09:29:59 | ||
| SKF India Ltd. | SKFINDIA | 1497.1 | 1516.6 | 1467.6 | 1497.1 | 1477 | -20.10 | -1.34 | 57374 | 8.47 | 7350 | 1404 | 2026-07-17 14:19:55 |
| Skipper Ltd. | SKIPPER | 558.05 | 561.85 | 533.85 | 558.05 | 537.75 | -20.30 | -3.64 | 906229 | 48.73 | 665 | 54.5 | 2026-07-17 14:19:55 |
| SML Mahindra Ltd. | SMLMAH | 4099.2 | 4100 | 3951 | 4095.1 | 4035.8 | -59.30 | -1.45 | 36936 | 14.91 | 5348 | 619.6 | 2026-07-17 14:19:56 |
| Sobha Ltd. | SOBHA | 1496 | 1498 | 1457.6 | 1493 | 1459.2 | -33.80 | -2.26 | 69991 | 10.21 | 2220 | 412.1 | 2026-07-17 14:19:55 |
| Solar Industries India Ltd. | SOLARINDS | 18410 | 18590 | 18251 | 18400 | 18449 | 49.00 | 0.27 | 78544 | 144.91 | 18972 | 3110 | 2026-07-17 14:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 684.6 | 706.35 | 680.35 | 683.4 | 701.1 | 17.70 | 2.59 | 4002865 | 280.64 | 768.65 | 380 | 2026-07-17 14:19:54 |
| Sonata Software Ltd. | SONATSOFTW | 306.6 | 309.9 | 299.35 | 308.25 | 306.5 | -1.75 | -0.57 | 867567 | 26.59 | 1382.4 | 207.15 | 2026-07-17 14:19:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 301.7 | 302.3 | 293 | 301.4 | 299.5 | -1.90 | -0.63 | 129076 | 3.87 | 1243.2 | 181.1 | 2026-07-17 14:19:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4196.2 | 4229.2 | 4101.1 | 4196.2 | 4151.3 | -44.90 | -1.07 | 30239 | 12.55 | 4421.5 | 353.5 | 2026-07-17 14:19:54 |
| SRF Ltd. | SRF | 2899.2 | 2914.9 | 2853 | 2889.3 | 2875.9 | -13.40 | -0.46 | 139199 | 40.03 | 3325 | 2040 | 2026-07-17 14:19:59 |
| Star Cement Ltd. | STARCEMENT | 207.07 | 207.25 | 204.63 | 207.07 | 204.63 | -2.44 | -1.18 | 16001 | 0.33 | 308.95 | 91 | 2026-07-17 09:29:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 602.9 | 602.9 | 584.15 | 602.9 | 585.65 | -17.25 | -2.86 | 122515 | 7.18 | 780 | 327.3 | 2026-07-17 14:19:54 |
| State Bank Of India | SBIN | 1030.6 | 1048 | 1028.3 | 1031.2 | 1044.5 | 13.30 | 1.29 | 6892262 | 719.90 | 1234.7 | 499.35 | 2026-07-17 14:19:59 |
| Steel Authority Of India Ltd. | SAIL | 163.7 | 164.35 | 160.5 | 163.63 | 160.94 | -2.69 | -1.64 | 8380872 | 134.88 | 209.7 | 73.2 | 2026-07-17 14:19:59 |
| Steel Strips Wheels Ltd. | SSWL | 263.73 | 271.4 | 258.01 | 265.44 | 268.29 | 2.85 | 1.07 | 1186774 | 31.84 | 299 | 128.25 | 2026-07-17 14:19:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 219 | 232 | 216.26 | 220.78 | 222 | 1.22 | 0.55 | 3846385 | 85.39 | 828 | 148 | 2026-07-17 14:19:55 |
| Sterlite Technologies Ltd. | STLTECH | 529.2 | 529.2 | 514.3 | 541.35 | 514.3 | -27.05 | -5.00 | 1271489 | 65.39 | 679.9 | 58.86 | 2026-07-17 14:19:55 |
| Strides Pharma Science Ltd. | STAR | 1050 | 1057.9 | 1007.5 | 1049.2 | 1030.6 | -18.60 | -1.77 | 292776 | 30.17 | 1675 | 268.15 | 2026-07-17 14:19:55 |
| Stylam Industries Ltd. | STYLAMIND | 3249 | 3310.1 | 3225.8 | 3249.7 | 3260.4 | 10.70 | 0.33 | 16234 | 5.29 | 3410.1 | 945 | 2026-07-17 14:19:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2223 | 2230.1 | 2188.9 | 2225.4 | 2219.5 | -5.90 | -0.27 | 16057 | 3.56 | 3498 | 696.1 | 2026-07-17 14:19:44 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1075 | 1075 | 1028.05 | 1068.55 | 1059.25 | -9.30 | -0.87 | 238108 | 25.22 | 1603 | 341 | 2026-07-17 14:19:55 |
| Sula Vineyards Ltd. | SULA | 150 | 150.6 | 148.4 | 149.37 | 149.67 | 0.30 | 0.20 | 72179 | 1.08 | 699 | 138.6 | 2026-07-17 14:19:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.95 | 547.1 | 530.05 | 540.55 | 537.95 | -2.60 | -0.48 | 290452 | 15.62 | 665 | 341.8 | 2026-07-17 14:19:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 250.49 | 250.49 | 228.15 | 250.45 | 235.7 | -14.75 | -5.89 | 2504807 | 59.04 | 472.8 | 108 | 2026-07-17 14:19:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.7 | 1952.6 | 1935.9 | 1950.1 | 1942.4 | -7.70 | -0.39 | 1239276 | 240.72 | 1962.7 | 856.8 | 2026-07-17 14:19:59 |
| Sun TV Network Ltd. | SUNTV | 504.5 | 506 | 494.3 | 500.6 | 498.25 | -2.35 | -0.47 | 59847 | 2.98 | 921 | 393.8 | 2026-07-17 14:19:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4446 | 4470 | 4410 | 4444.9 | 4430.6 | -14.30 | -0.32 | 13070 | 5.79 | 5642 | 1976.25 | 2026-07-17 14:19:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1390 | 1390.1 | 1387 | 1389.2 | 1390 | 0.80 | 0.06 | 56 | 0.01 | 2026-07-17 09:29:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 969.2 | 972.1 | 956.35 | 970.35 | 958.2 | -12.15 | -1.25 | 45290 | 4.34 | 1505.95 | 730.1 | 2026-07-17 14:19:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 355 | 355 | 338.25 | 353 | 340 | -13.00 | -3.68 | 125834 | 4.28 | 428 | 79.25 | 2026-07-17 14:19:55 |
| Sunteck Realty Ltd. | SUNTECK | 311.55 | 316 | 310.2 | 311.55 | 314.4 | 2.85 | 0.91 | 171435 | 5.39 | 699 | 270.75 | 2026-07-17 14:19:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 489.75 | 489.75 | 475.2 | 487.6 | 488.9 | 1.30 | 0.27 | 62061 | 3.03 | 639.6 | 317.25 | 2026-07-17 14:19:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3527 | 3529.6 | 3441 | 3522.7 | 3452.9 | -69.80 | -1.98 | 51399 | 17.75 | 6460 | 1820 | 2026-07-17 14:19:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 703.2 | 707.9 | 678.35 | 703.2 | 686.8 | -16.40 | -2.33 | 64364 | 4.42 | 979 | 337.5 | 2026-07-17 14:19:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 850.6 | 850.6 | 816.1 | 850.6 | 829.5 | -21.10 | -2.48 | 234575 | 19.46 | 1085 | 170.15 | 2026-07-17 14:19:50 |
| Surya Roshni Ltd. | SURYAROSNI | 247.5 | 248.05 | 239.15 | 248.4 | 245.35 | -3.05 | -1.23 | 421607 | 10.34 | 1154 | 187.35 | 2026-07-17 14:19:55 |
| Suzlon Energy Ltd. | SUZLON | 51.96 | 52.05 | 51.27 | 51.97 | 51.67 | -0.30 | -0.58 | 40555994 | 209.55 | 86.04 | 6.6 | 2026-07-17 14:19:54 |
| Swan Corp Ltd. | SWANCORP | 312 | 314.6 | 311.45 | 313.5 | 312 | -1.50 | -0.48 | 37672 | 1.18 | 809.8 | 192.65 | 2026-07-17 09:29:57 |
| Swiggy Ltd. | SWIGGY | 273.89 | 274.3 | 267.2 | 272.96 | 270.53 | -2.43 | -0.89 | 1414261 | 38.26 | 2026-07-17 09:29:59 | ||
| Symphony Ltd. | SYMPHONY | 700.8 | 701.25 | 695 | 700.8 | 697.9 | -2.90 | -0.41 | 8479 | 0.59 | 1880.95 | 656 | 2026-07-17 09:29:58 |
| Syngene International Ltd. | SYNGENE | 420.9 | 420.9 | 410.1 | 419.4 | 418.05 | -1.35 | -0.32 | 403872 | 16.88 | 960.6 | 380 | 2026-07-17 14:19:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1428 | 1428 | 1356.1 | 1423.9 | 1365.7 | -58.20 | -4.09 | 620593 | 84.75 | 1517.7 | 248.1 | 2026-07-17 14:19:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 804.8 | 804.8 | 787.1 | 797.5 | 793 | -4.50 | -0.56 | 69460 | 5.51 | 821.2 | 399 | 2026-07-17 14:19:55 |
| Tanla Platforms Ltd. | TANLA | 593.9 | 598.9 | 577.1 | 588.3 | 583.85 | -4.45 | -0.76 | 779545 | 45.51 | 1317.95 | 365.9 | 2026-07-17 14:19:55 |
| TARC Ltd. | TARC | 118.3 | 119.32 | 115.95 | 118.27 | 118.97 | 0.70 | 0.59 | 337642 | 4.02 | 269.95 | 33.55 | 2026-07-17 14:19:56 |
| Tarsons Products Ltd. | TARSONS | 300 | 302.1 | 286 | 299.5 | 287.5 | -12.00 | -4.01 | 91272 | 2.62 | 914.45 | 164.45 | 2026-07-17 14:19:49 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 699.75 | 688.1 | 694.8 | 695.75 | 0.95 | 0.14 | 160531 | 11.17 | 1247.35 | 580.3 | 2026-07-17 14:19:55 |
| Tata Communications Ltd. | TATACOMM | 1842.9 | 1849.9 | 1801 | 1839.9 | 1821.2 | -18.70 | -1.02 | 105359 | 19.19 | 2175 | 1070.35 | 2026-07-17 14:19:56 |
| Tata Consultancy Services Ltd. | TCS | 2224.8 | 2273.9 | 2215.1 | 2201 | 2270.3 | 69.30 | 3.15 | 4319558 | 980.67 | 4592.25 | 1976.8 | 2026-07-17 14:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082 | 1091.6 | 1074.9 | 1088.5 | 1088.6 | 0.10 | 0.01 | 974139 | 106.04 | 1282.7 | 686.6 | 2026-07-17 14:19:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3538.1 | 3579.5 | 3481.1 | 3537.8 | 3514.1 | -23.70 | -0.67 | 343292 | 120.64 | 10760 | 3469.7 | 2026-07-17 14:19:54 |
| Tata Investment Corporation Ltd. | TATAINVEST | 665.95 | 668.15 | 660.5 | 665.8 | 663.15 | -2.65 | -0.40 | 100889 | 6.69 | 11847 | 538.85 | 2026-07-17 14:19:54 |
| Tata Motors Ltd. | TMCV | 413.3 | 413.75 | 406.3 | 412.55 | 411.2 | -1.35 | -0.33 | 578207 | 23.78 | 2026-07-17 09:29:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 336.45 | 330.2 | 331.8 | 334.95 | 3.15 | 0.95 | 5125168 | 171.67 | 1179 | 294.3 | 2026-07-17 14:19:54 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 377.4 | 0.30 | 0.08 | 1960022 | 73.97 | 494.85 | 182.35 | 2026-07-17 14:19:54 |
| Tata Steel Ltd. | TATASTEEL | 185.2 | 186.59 | 183.41 | 185.49 | 184.5 | -0.99 | -0.53 | 11606977 | 214.15 | 224.4 | 95 | 2026-07-17 14:19:59 |
| Tata Technologies Ltd. | TATATECH | 769 | 775 | 760.1 | 765.55 | 761.15 | -4.40 | -0.57 | 167368 | 12.74 | 2026-07-17 09:29:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.77 | 40.78 | 40.14 | 40.69 | 40.38 | -0.31 | -0.76 | 586516 | 2.37 | 149 | 31.22 | 2026-07-17 14:19:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1127.1 | 1136.9 | 1117 | 1127.1 | 1136.1 | 9.00 | 0.80 | 63913 | 7.26 | 1379.6 | 95.85 | 2026-07-17 09:29:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1414 | 1434.9 | 1387.7 | 1408.2 | 1431.1 | 22.90 | 1.63 | 9721 | 1.39 | 3700 | 1065.2 | 2026-07-17 14:19:55 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1579.9 | 1527.3 | 1510.3 | 1575.1 | 64.80 | 4.29 | 9061510 | 1427.28 | 1854 | 981.05 | 2026-07-17 14:19:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1033 | 1042 | 1026.7 | 1033.2 | 1033.6 | 0.40 | 0.04 | 66634 | 6.89 | 1822 | 254 | 2026-07-17 14:19:49 |
| Tega Industries Ltd. | TEGA | 1652.8 | 1652.8 | 1609 | 1644.5 | 1620 | -24.50 | -1.49 | 30801 | 4.99 | 2328.9 | 466.55 | 2026-07-17 14:19:59 |
| Tejas Networks Ltd. | TEJASNET | 545.8 | 545.8 | 535.9 | 547.35 | 537.95 | -9.40 | -1.72 | 262529 | 14.12 | 1495 | 294 | 2026-07-17 09:29:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 116.43 | 116.43 | 114.81 | 117 | 115.2 | -1.80 | -1.54 | 185277 | 2.13 | 296.49 | 40.6 | 2026-07-17 09:29:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6433 | 6500 | 6139 | 6377 | 6435.5 | 58.50 | 0.92 | 159758 | 102.81 | 7165 | 470.3 | 2026-07-17 14:19:55 |
| The Anup Engineering Ltd. | ANUP | 2170.2 | 2170.2 | 2123.1 | 2153.5 | 2164.4 | 10.90 | 0.51 | 9806 | 2.12 | 3859.4 | 798.1 | 2026-07-17 14:19:57 |
| The Federal Bank Ltd. | FEDERALBNK | 328.7 | 345 | 323.4 | 326.6 | 344.7 | 18.10 | 5.54 | 25811371 | 889.72 | 345 | 105.2 | 2026-07-17 14:19:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 847 | 847 | 831.1 | 845.7 | 834 | -11.70 | -1.38 | 81134 | 6.77 | 1187 | 104 | 2026-07-17 14:19:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1383 | 1387 | 1332.5 | 1377.4 | 1342.4 | -35.00 | -2.54 | 348482 | 46.78 | 1798 | 478.65 | 2026-07-17 14:19:59 |
| The India Cements Ltd. | INDIACEM | 399.7 | 413.1 | 395.05 | 397.85 | 407.45 | 9.60 | 2.41 | 875598 | 35.68 | 485.8 | 167.2 | 2026-07-17 14:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.9 | 743 | 725.45 | 731.45 | 727.65 | -3.80 | -0.52 | 1766923 | 128.57 | 894.9 | 263.35 | 2026-07-17 14:19:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178.4 | 185.2 | 177 | 177.73 | 180.55 | 2.82 | 1.59 | 4649521 | 83.95 | 201.75 | 26.7 | 2026-07-17 14:19:58 |
| The Karnataka Bank Ltd. | KTKBANK | 271.5 | 276.9 | 268.35 | 273.55 | 271 | -2.55 | -0.93 | 1264639 | 34.27 | 285 | 70.8 | 2026-07-17 14:19:58 |
| The New India Assurance Company Ltd. | NIACL | 178.1 | 178.14 | 174.65 | 178.14 | 175.92 | -2.22 | -1.25 | 460243 | 8.10 | 324.7 | 82.5 | 2026-07-17 14:19:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3710 | 3723.9 | 3675 | 3715.3 | 3699.7 | -15.60 | -0.42 | 470 | 0.17 | 9721.05 | 2295 | 2026-07-17 09:29:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2080.9 | 2108 | 2061.8 | 2086.2 | 2062.3 | -23.90 | -1.15 | 397460 | 81.97 | 4137 | 1186.4 | 2026-07-17 14:19:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 938.95 | 916 | 933.35 | 917.75 | -15.60 | -1.67 | 40567 | 3.72 | 1214.5 | 634.05 | 2026-07-17 14:19:49 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.53 | 45.75 | 44.11 | 45.39 | 44.49 | -0.90 | -1.98 | 12798462 | 56.94 | 49.9 | 7.8 | 2026-07-17 14:19:54 |
| Thermax Ltd. | THERMAX | 4572.5 | 4670 | 4545 | 4581 | 4658.5 | 77.50 | 1.69 | 189285 | 88.18 | 5839.95 | 1830.65 | 2026-07-17 14:19:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 166.05 | 167.5 | 163.5 | 166.05 | 165.1 | -0.95 | -0.57 | 517518 | 8.54 | 394.95 | 158 | 2026-07-17 14:19:54 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.16 | 104.34 | 101.01 | 104.16 | 102.62 | -1.54 | -1.48 | 546655 | 5.61 | 264 | 52.1 | 2026-07-17 14:19:49 |
| Tilaknagar Industries Ltd. | TI | 443.2 | 445.7 | 441.3 | 444.15 | 441.7 | -2.45 | -0.55 | 15333 | 0.68 | 549.7 | 72 | 2026-07-17 09:29:57 |
| Time Technoplast Ltd. | TIMETECHNO | 201 | 204.75 | 198.02 | 199.4 | 202.63 | 3.23 | 1.62 | 5780559 | 117.13 | 513.55 | 69.4 | 2026-07-17 14:19:55 |
| Timken India Ltd. | TIMKEN | 3138.6 | 3176.5 | 3115 | 3141.6 | 3148.9 | 7.30 | 0.23 | 21214 | 6.68 | 4817.9 | 2202 | 2026-07-17 14:19:55 |
| Tips Music Ltd. | TIPSMUSIC | 674 | 682.95 | 659.25 | 674.15 | 665 | -9.15 | -1.36 | 150304 | 10.00 | 950 | 139.065 | 2026-07-17 14:19:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 873.1 | 874.6 | 859.65 | 875.75 | 861.7 | -14.05 | -1.60 | 172975 | 14.91 | 1896.95 | 128 | 2026-07-17 14:19:55 |
| Titan Company Ltd. | TITAN | 4626 | 4647.5 | 4610.1 | 4625.8 | 4633.6 | 7.80 | 0.17 | 538476 | 249.51 | 4679.8 | 2269.6 | 2026-07-17 14:19:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4915.4 | 4932.9 | 4695.1 | 4987.6 | 4817.9 | -169.70 | -3.40 | 842321 | 405.82 | 5085.8 | 1445.55 | 2026-07-17 14:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1389.8 | 1420.7 | 1398.6 | -22.10 | -1.56 | 249669 | 34.92 | 2037 | 430.85 | 2026-07-17 14:19:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 334 | 336.95 | 328.8 | 333.45 | 332.65 | -0.80 | -0.24 | 748888 | 24.91 | 1278 | 32.45 | 2026-07-17 14:19:54 |
| Trent Ltd. | TRENT | 2860.9 | 2873.9 | 2841.4 | 2860.2 | 2853 | -7.20 | -0.25 | 528877 | 150.89 | 8345 | 1155 | 2026-07-17 14:19:59 |
| Trident Ltd. | TRIDENT | 25.31 | 25.38 | 24.92 | 25.31 | 25.15 | -0.16 | -0.63 | 2028339 | 5.10 | 52.9 | 21.98 | 2026-07-17 14:19:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 475 | 476.25 | 462.15 | 471.4 | 469.4 | -2.00 | -0.42 | 358977 | 16.85 | 536 | 217.6 | 2026-07-17 14:19:54 |
| Triveni Turbine Ltd. | TRITURBINE | 629 | 629 | 618.1 | 625.7 | 619.5 | -6.20 | -0.99 | 51505 | 3.19 | 885 | 188.1 | 2026-07-17 09:29:58 |
| TSF Investments Ltd. | TSFINV | 472 | 477.55 | 466 | 475.1 | 470.95 | -4.15 | -0.87 | 55087 | 2.59 | 701.5 | 74 | 2026-07-17 14:19:22 |
| TTK Prestige Ltd. | TTKPRESTIG | 680 | 686 | 670 | 677.7 | 673 | -4.70 | -0.69 | 52527 | 3.54 | 1049.9 | 423 | 2026-07-17 14:19:55 |
| Tube Investments of India Ltd. | TIINDIA | 2939.9 | 2946.3 | 2885 | 2932.7 | 2891.9 | -40.80 | -1.39 | 91307 | 26.41 | 4810.8 | 2034.05 | 2026-07-17 14:19:55 |
| TVS Holdings Ltd. | TVSHLTD | 14014 | 14014 | 13855 | 14013 | 13881 | -132.00 | -0.94 | 691 | 0.96 | 16297 | 3701.2 | 2026-07-17 09:29:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3620.1 | 56.60 | 1.59 | 499503 | 180.83 | 3970 | 925 | 2026-07-17 14:19:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139 | 139 | 133.95 | 138.59 | 134.79 | -3.80 | -2.74 | 326193 | 4.40 | 2026-07-17 14:19:54 | ||
| UCO Bank | UCOBANK | 26.06 | 26.19 | 25.92 | 26.1 | 26.1 | 0.00 | 0.00 | 2023203 | 5.28 | 70.65 | 11.3 | 2026-07-17 14:19:55 |
| Uflex Ltd. | UFLEX | 438.1 | 441.45 | 432 | 439.7 | 437 | -2.70 | -0.61 | 20616 | 0.90 | 859.8 | 325.1 | 2026-07-17 14:19:49 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.64 | 66.6 | 64.71 | 65.62 | 65.14 | -0.48 | -0.73 | 17010030 | 110.80 | 68 | 19.4 | 2026-07-17 14:19:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11770 | 11802 | 11663 | 11771 | 11708 | -63.00 | -0.54 | 196734 | 230.34 | 13110 | 6005 | 2026-07-17 14:19:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1310 | 1319 | 1256.2 | 1296.9 | 1287.6 | -9.30 | -0.72 | 49594 | 6.39 | 2026-07-17 09:29:57 | ||
| Union Bank Of India | UNIONBANK | 169 | 169.42 | 166.25 | 168.77 | 168.15 | -0.62 | -0.37 | 5830006 | 98.03 | 205.49 | 38.3 | 2026-07-17 14:19:55 |
| Uniparts India Ltd. | UNIPARTS | 697.9 | 697.9 | 672.15 | 698.1 | 676.9 | -21.20 | -3.04 | 85846 | 5.81 | 722.7 | 296.65 | 2026-07-17 14:19:49 |
| United Breweries Ltd. | UBL | 1353.7 | 1359 | 1334 | 1348.8 | 1338.5 | -10.30 | -0.76 | 32543 | 4.36 | 2299.7 | 1276 | 2026-07-17 14:19:54 |
| United Spirits Ltd. | UNITDSPR | 1363 | 1382.1 | 1351 | 1381.6 | 1380 | -1.60 | -0.12 | 365250 | 50.40 | 1700 | 730.55 | 2026-07-17 14:19:54 |
| UNO Minda Ltd. | UNOMINDA | 1154.6 | 1158 | 1146.3 | 1150.6 | 1152.8 | 2.20 | 0.19 | 335075 | 38.63 | 1382 | 435 | 2026-07-17 14:19:59 |
| UPL Ltd. | UPL | 625.05 | 625.05 | 609.8 | 625.85 | 620.15 | -5.70 | -0.91 | 1369800 | 84.95 | 812.2 | 451.85 | 2026-07-17 14:19:54 |
| Usha Martin Ltd. | USHAMART | 500.15 | 503.25 | 485 | 500.25 | 492.25 | -8.00 | -1.60 | 185818 | 9.15 | 527.5 | 115.2 | 2026-07-17 14:19:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 936.5 | 944.1 | 924 | 936.5 | 937.7 | 1.20 | 0.13 | 110589 | 10.37 | 1494.8 | 608 | 2026-07-17 14:19:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.06 | 15.18 | 14.83 | 15.05 | 15.01 | -0.04 | -0.27 | 4765132 | 7.15 | 68.3 | 10.12 | 2026-07-17 14:19:55 |
| V-Guard Industries Ltd. | VGUARD | 301.9 | 302.4 | 299.1 | 301.2 | 300.4 | -0.80 | -0.27 | 124527 | 3.74 | 577.45 | 224.95 | 2026-07-17 14:19:55 |
| V-Mart Retail Ltd. | VMART | 748 | 753.95 | 740.8 | 748 | 743.25 | -4.75 | -0.64 | 6757 | 0.50 | 4520 | 457.9 | 2026-07-17 09:29:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4597.6 | 4609 | 4543.1 | 4596.4 | 4562 | -34.40 | -0.75 | 528 | 0.24 | 6350 | 2027.95 | 2026-07-17 09:29:58 |
| VA Tech Wabag Ltd. | WABAG | 2052.5 | 2056 | 1988.1 | 2054.4 | 2006.7 | -47.70 | -2.32 | 140171 | 28.13 | 2253.5 | 241.85 | 2026-07-17 09:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250.1 | 256 | 243.15 | 251.63 | 254.51 | 2.88 | 1.14 | 428626 | 10.91 | 542.4 | 174.13 | 2026-07-17 14:19:55 |
| Valor Estate Ltd. | DBREALTY | 116.9 | 116.9 | 111.81 | 116.04 | 114.68 | -1.36 | -1.17 | 314273 | 3.60 | 284.8 | 52.1 | 2026-07-17 14:19:30 |
| Vardhman Textiles Ltd. | VTL | 635.95 | 640.65 | 630.9 | 635.85 | 633.95 | -1.90 | -0.30 | 69273 | 4.39 | 688 | 270 | 2026-07-17 14:19:55 |
| Varroc Engineering Ltd. | VARROC | 664.9 | 667.8 | 646.2 | 659.6 | 649.65 | -9.95 | -1.51 | 73929 | 4.80 | 716.9 | 239.45 | 2026-07-17 14:19:55 |
| Varun Beverages Ltd. | VBL | 468 | 468 | 462.4 | 466.55 | 464.4 | -2.15 | -0.46 | 240621 | 11.17 | 1702.8 | 381 | 2026-07-17 09:29:57 |
| Vedant Fashions Ltd. | MANYAVAR | 400 | 402.45 | 391.25 | 399 | 401.05 | 2.05 | 0.51 | 141689 | 5.68 | 1512 | 329.2 | 2026-07-17 14:19:54 |
| Vedanta Ltd. | VEDL | 258 | 258.4 | 249.7 | 257.9 | 251.4 | -6.50 | -2.52 | 15791227 | 396.99 | 795 | 208.1 | 2026-07-17 14:19:54 |
| Veedol Corporation Ltd. | VEEDOL | 1429 | 1430.9 | 1401.1 | 1448.9 | 1408.8 | -40.10 | -2.77 | 11706 | 1.65 | 2800 | 805.15 | 2026-07-17 14:19:55 |
| Venky'S (India) Ltd. | VENKEYS | 1482.2 | 1484 | 1441.1 | 1480.7 | 1456.9 | -23.80 | -1.61 | 20810 | 3.03 | 2559.95 | 1165 | 2026-07-17 14:19:56 |
| Ventive Hospitality Ltd. | VENTIVE | 616 | 616.65 | 613.15 | 613.5 | 614 | 0.50 | 0.08 | 700 | 0.04 | 2026-07-17 09:29:52 | ||
| Vesuvius India Ltd. | VESUVIUS | 468.45 | 468.7 | 464.25 | 468.45 | 466.5 | -1.95 | -0.42 | 18741 | 0.87 | 6188 | 430.3 | 2026-07-17 14:19:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1415.9 | 1436.8 | 1309.5 | 1412.5 | 1340.4 | -72.10 | -5.10 | 743376 | 99.64 | 1440 | 342.85 | 2026-07-17 14:19:55 |
| Vikram Solar Ltd. | VIKRAMSOLR | 194.99 | 194.99 | 191.01 | 194.85 | 192.5 | -2.35 | -1.21 | 248721 | 4.79 | 2026-07-17 09:29:58 | ||
| VIP Industries Ltd. | VIPIND | 296 | 300.5 | 294 | 296.95 | 298.65 | 1.70 | 0.57 | 88045 | 2.63 | 765 | 248.35 | 2026-07-17 14:19:55 |
| Vishal Mega Mart Ltd. | VMM | 112.72 | 112.99 | 111.42 | 112.46 | 111.71 | -0.75 | -0.67 | 478470 | 5.34 | 2026-07-17 09:29:57 | ||
| Viyash Scientific Ltd. | VIYASH | 277.05 | 277.45 | 264.6 | 277.05 | 268.7 | -8.35 | -3.01 | 1276897 | 34.31 | 298 | 61.8 | 2026-07-17 14:19:55 |
| Vodafone Idea Ltd. | IDEA | 13.83 | 14 | 13.73 | 13.89 | 13.74 | -0.15 | -1.08 | 198127023 | 272.23 | 19.18 | 5.7 | 2026-07-17 14:19:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 9402 | 9540 | 9311 | 9398 | 9519 | 121.00 | 1.29 | 23580 | 22.45 | 14800 | 2381 | 2026-07-17 14:19:55 |
| Voltas Ltd. | VOLTAS | 1373 | 1378.9 | 1352.6 | 1373.9 | 1352.9 | -21.00 | -1.53 | 237578 | 32.14 | 1944.9 | 737.2 | 2026-07-17 14:19:59 |
| VRL Logistics Ltd. | VRLLOG | 230 | 231.99 | 228.01 | 229.94 | 231.31 | 1.37 | 0.60 | 35153 | 0.81 | 772.5 | 225 | 2026-07-17 14:19:56 |
| Waaree Energies Ltd. | WAAREEENER | 2837.1 | 2848 | 2818.6 | 2830.3 | 2818.6 | -11.70 | -0.41 | 41692 | 11.75 | 2026-07-17 09:29:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1003.2 | 1024.7 | 1000 | 1003.2 | 1008.3 | 5.10 | 0.51 | 55878 | 5.63 | 2026-07-17 09:29:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.9 | 103.78 | 99.7 | 99.33 | 102.3 | 2.97 | 2.99 | 2347860 | 24.02 | 1865 | 50.4 | 2026-07-17 14:19:54 |
| Welspun Corp Ltd. | WELCORP | 1695 | 1695 | 1577 | 1684 | 1588.1 | -95.90 | -5.69 | 800780 | 127.17 | 1698.8 | 177.65 | 2026-07-17 14:19:55 |
| Welspun Enterprises Ltd. | WELENT | 629 | 631.2 | 619.1 | 625.25 | 626.7 | 1.45 | 0.23 | 672736 | 42.16 | 654.85 | 107.25 | 2026-07-17 14:19:55 |
| Welspun Living Ltd. | WELSPUNLIV | 164.7 | 165 | 160.1 | 164.8 | 161.17 | -3.63 | -2.20 | 811970 | 13.09 | 212.95 | 62 | 2026-07-17 14:19:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 526 | 529.15 | 515.2 | 526.25 | 521.2 | -5.05 | -0.96 | 31262 | 1.63 | 815 | 375 | 2026-07-17 14:19:55 |
| Westlife Foodworld Ltd | WESTLIFE | 475.25 | 477.5 | 458 | 473.05 | 460.4 | -12.65 | -2.67 | 31648 | 1.46 | 1024.95 | 398.4 | 2026-07-17 14:19:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782.35 | 786 | 772.5 | 777.1 | 773 | -4.10 | -0.53 | 168158 | 13.00 | 2449.7 | 756.85 | 2026-07-17 14:19:55 |
| Wipro Ltd. | WIPRO | 173.55 | 176.18 | 173.55 | 177.74 | 175.65 | -2.09 | -1.18 | 19308255 | 339.15 | 596 | 169 | 2026-07-17 14:19:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1878 | 1878 | 1825 | 1876.4 | 1872 | -4.40 | -0.23 | 437938 | 81.98 | 2422.3 | 145.15 | 2026-07-17 14:19:54 |
| Wonderla Holidays Ltd. | WONDERLA | 470 | 470 | 462.3 | 470.25 | 469 | -1.25 | -0.27 | 25501 | 1.20 | 1105.9 | 274 | 2026-07-17 14:19:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 857 | 858.95 | 840 | 859.3 | 846.8 | -12.50 | -1.45 | 86722 | 7.34 | 889.9 | 306.1 | 2026-07-17 14:19:49 |
| Yes Bank Ltd. | YESBANK | 23.75 | 23.75 | 23.21 | 23.75 | 23.46 | -0.29 | -1.22 | 46302429 | 108.63 | 32.85 | 14.4 | 2026-07-17 14:19:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.7 | 106.3 | 103.55 | 105.82 | 105.92 | 0.10 | 0.09 | 11095078 | 117.52 | 292 | 68 | 2026-07-17 14:19:54 |
| Zen Technologies Ltd. | ZENTEC | 1807.1 | 1807.1 | 1764.7 | 1809.6 | 1771.5 | -38.10 | -2.11 | 211109 | 37.40 | 2627 | 175.15 | 2026-07-17 14:19:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 525.05 | 533.4 | 514 | 531.45 | 519.05 | -12.40 | -2.33 | 2875619 | 149.26 | 984.95 | 201.5 | 2026-07-17 14:19:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2331.5 | 2350.4 | 2284 | 2330.6 | 2302.8 | -27.80 | -1.19 | 46750 | 10.77 | 18250 | 2284 | 2026-07-17 14:19:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1156.7 | 1134.8 | 1153.9 | 1144.5 | -9.40 | -0.81 | 593601 | 67.94 | 1324.3 | 350.25 | 2026-07-17 14:19:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 600.7 | 605 | 585.1 | 601.9 | 589.2 | -12.70 | -2.11 | 222004 | 13.08 | 2623 | 367.55 | 2026-07-17 14:19:55 |