Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13119.20
updated on: 20-Jul-2026 [09:44]

Advances - 444 | Declines - 369 | Unchanged - 4

Overview

Open 13109.80 Prev. Close 13160.30
Day High 13135.30 52 Week High 13548.00
Day Low 13096.40 52 Week Low 11436.55

Pivot Levels - Classic: as on 17-Jul-2026

PP: 13144.77 Resistance Support
First 13187.44 13117.64
Second 13214.57 13074.97
Third 13257.24 13047.84
Low
13096.40
Day Range High
13135.30
Low
12873.30
Month Range High
13249.85
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 493.95 494.95 1.00 0.20
Aavas Financiers Ltd. 1481.4 1488 6.60 0.45
Abbott India Ltd. 28055 28125 70.00 0.25
Action Construction Equipment Ltd. 987.4 994 6.60 0.67
Adani Energy Solutions Ltd. 1722.6 1724.9 2.30 0.13
Adani Total Gas Ltd. 706.6 709.05 2.45 0.35
Aditya Birla Fashion and Retail Ltd. 57.85 58.15 0.30 0.52
Aditya Birla Sun Life AMC Ltd. 1150.6 1155.5 4.90 0.43
Advanced Enzyme Technologies Ltd. 320.6 322.65 2.05 0.64
Aegis Logistics Ltd. 1349.1 1426 76.90 5.70
Aegis Vopak Terminals Ltd. 271.24 278.88 7.64 2.82
AIA Engineering Ltd. 4647.5 4685.5 38.00 0.82
Ajanta Pharma Ltd. 3419.4 3445 25.60 0.75
Akums Drugs & Pharmaceuticals Ltd. 664.95 676.8 11.85 1.78
Alembic Pharmaceuticals Ltd. 825.1 833.3 8.20 0.99
Alivus Life Sciences Ltd. 1133.3 1141.5 8.20 0.72
Alkem Laboratories Ltd. 5563 5631.5 68.50 1.23
Alkyl Amines Chemicals Ltd. 1826.9 1843.1 16.20 0.89
Allcargo Logistics Ltd. 7.91 7.95 0.04 0.51
Amara Raja Energy & Mobility Ltd. 907.4 917.25 9.85 1.09
Anand Rathi Wealth Ltd. 2072.7 2099.9 27.20 1.31
Anant Raj Ltd. 592.1 593.15 1.05 0.18
Anupam Rasayan India Ltd. 1267.5 1267.6 0.10 0.01
Apar Industries Ltd. 13836 13841 5.00 0.04
APL Apollo Tubes Ltd. 1795.4 1819.2 23.80 1.33
Apollo Hospitals Enterprise Ltd. 8826 8871 45.00 0.51
Aptus Value Housing Finance India Ltd. 306.85 307.75 0.90 0.29
Archean Chemical Industries Ltd. 550.4 558 7.60 1.38
Arvind Fashions Ltd. 466.05 477.45 11.40 2.45
Arvind Ltd. 535.95 541.45 5.50 1.03
Asian Paints Ltd. 2689 2690.5 1.50 0.06
Astra Microwave Products Ltd. 1720.8 1738.6 17.80 1.03
Astral Ltd. 1377.8 1379.4 1.60 0.12
Astrazeneca Pharma India Ltd. 8023.5 8033 9.50 0.12
Ather Energy Ltd. 1282.2 1286.6 4.40 0.34
Atlanta Electricals Ltd. 1698.3 1725 26.70 1.57
Atul Ltd. 6149.5 6203 53.50 0.87
Aurobindo Pharma Ltd. 1533.4 1542.5 9.10 0.59
Avalon Technologies Ltd. 1724 1733.9 9.90 0.57
Avanti Feeds Ltd. 1024.85 1031.85 7.00 0.68
Avenue Supermarts Ltd. 3951.9 3972 20.10 0.51
AvenuesAI Ltd. 17.06 17.15 0.09 0.53
Bajaj Auto Ltd. 10443 10492 49.00 0.47
Bajaj Consumer Care Ltd. 525.65 545.95 20.30 3.86
Bajaj Finserv Ltd. 1854 1857.2 3.20 0.17
Balaji Amines Ltd. 2289.1 2303.8 14.70 0.64
Balmer Lawrie & Company Ltd. 178.25 180.08 1.83 1.03
Balrampur Chini Mills Ltd. 604.45 605.05 0.60 0.10
Balu Forge Industries Ltd. 448.95 449 0.05 0.01
Banco Products (India) Ltd. 659.6 661.7 2.10 0.32
Bank Of Baroda 246.8 249.1 2.30 0.93
Bank Of India 143.17 143.95 0.78 0.54
Bank Of Maharashtra 79.9 79.93 0.03 0.04
BASF India Ltd. 3723 3725.7 2.70 0.07
Bata India Ltd. 693.4 702 8.60 1.24
Bayer CropScience Ltd. 4234.1 4274.9 40.80 0.96
Belrise Industries Ltd. 226.91 229.95 3.04 1.34
Berger Paints India Ltd. 493.7 496.65 2.95 0.60
Bhansali Engineering Polymers Ltd. 113.1 123.01 9.91 8.76
Bharti Airtel Ltd. 1908.8 1930.8 22.00 1.15
Bikaji Foods International Ltd. 638.4 642.8 4.40 0.69
Birlasoft Ltd. 288.05 293.6 5.55 1.93
Blue Star Ltd. 1686.9 1688.6 1.70 0.10
Bombay Burmah Trading Corporation Ltd. 1493.6 1495.7 2.10 0.14
Bombay Dyeing And Manufacturing Company Ltd. 125.56 126.6 1.04 0.83
Brainbees Solutions Ltd. 211.57 212.2 0.63 0.30
Britannia Industries Ltd. 5412.5 5457 44.50 0.82
Camlin Fine Sciences Ltd. 122.69 124.46 1.77 1.44
Canara Bank 125.01 127.25 2.24 1.79
Caplin Point Laboratories Ltd. 2614.2 2663.5 49.30 1.89
Carborundum Universal Ltd. 1059.8 1061.1 1.30 0.12
Care Ratings Ltd. 1669.4 1682.6 13.20 0.79
CarTrade Tech Ltd. 2699.4 2753.8 54.40 2.02
CCL Products (India) Ltd. 1191.4 1192.5 1.10 0.09
Cera Sanitaryware Ltd. 6047 6092 45.00 0.74
CESC Ltd. 165.1 165.2 0.10 0.06
CG Power and Industrial Solutions Ltd. 905 907.2 2.20 0.24
Chemplast Sanmar Ltd. 195.79 203.36 7.57 3.87
Chennai Petroleum Corporation Ltd. 1200.6 1208 7.40 0.62
Choice International Ltd. 808.8 809.45 0.65 0.08
CIE Automotive India Ltd. 473.7 477 3.30 0.70
Cipla Ltd. 1418.7 1435.6 16.90 1.19
CMS Info Systems Ltd. 275.65 278.2 2.55 0.93
Coal India Ltd. 427.65 431.9 4.25 0.99
Cohance Lifesciences Ltd. 441.9 444.35 2.45 0.55
Computer Age Management Services Ltd. 751.1 757.4 6.30 0.84
Confidence Petroleum India Ltd. 73.12 74.07 0.95 1.30
Container Corporation Of India Ltd. 486.9 489.25 2.35 0.48
Craftsman Automation Ltd. 9105 9237.5 132.50 1.46
CreditAccess Grameen Ltd. 1478.5 1491 12.50 0.85
Crompton Greaves Consumer Electricals Ltd. 256.5 262.3 5.80 2.26
CSB Bank Ltd. 368.75 370.05 1.30 0.35
Cummins India Ltd. 5448 5515.5 67.50 1.24
Cyient DLM Ltd. 578.65 594.35 15.70 2.71
D.B. Corp Ltd. 213.49 216.23 2.74 1.28
Dalmia Bharat Ltd. 1823.2 1829 5.80 0.32
DCM Shriram Ltd. 1022.9 1026.8 3.90 0.38
Dhanuka Agritech Ltd. 1017.4 1019.3 1.90 0.19
Dish TV India Ltd. 2.92 2.96 0.04 1.37
Divi's Laboratories Ltd. 7247.5 7295 47.50 0.66
DOMS Industries Ltd. 2265.5 2284.8 19.30 0.85
Dr. Lal Pathlabs Ltd. 1687.4 1702.6 15.20 0.90
Dr. Reddy's Laboratories Ltd. 1211.2 1214.6 3.40 0.28
E.I.D. - Parry (India) Ltd. 751 757.3 6.30 0.84
Electronics Mart India Ltd. 128.77 129.61 0.84 0.65
Elgi Equipments Ltd. 581.7 582.1 0.40 0.07
Emcure Pharmaceuticals Ltd. 1783.2 1806.3 23.10 1.30
eMudhra Ltd. 448.1 451.55 3.45 0.77
Engineers India Ltd. 227.66 229.44 1.78 0.78
Entero Healthcare Solutions Ltd. 1174 1192.1 18.10 1.54
Enviro Infra Engineers Ltd. 220.23 223.86 3.63 1.65
Epigral Ltd. 1051.9 1056.1 4.20 0.40
Equitas Small Finance Bank Ltd. 77.72 77.9 0.18 0.23
Escorts Kubota Ltd. 2937 3011.5 74.50 2.54
Eveready Industries India Ltd. 343.55 344.85 1.30 0.38
Exide Industries Ltd. 435.2 440.65 5.45 1.25
FDC Ltd. 420.1 421.05 0.95 0.23
Fiem Industries Ltd. 2272.2 2298.4 26.20 1.15
Fineotex Chemical Ltd. 38.75 38.88 0.13 0.34
Finolex Industries Ltd. 164.66 165.9 1.24 0.75
Firstsource Solutions Ltd. 266.38 266.75 0.37 0.14
FSN E-Commerce Ventures Ltd. 323.05 326.9 3.85 1.19
Fujiyama Power Systems Ltd. 365.15 375 9.85 2.70
Gabriel India Ltd. 1336.6 1372.5 35.90 2.69
Galaxy Surfactants Ltd. 1926.2 1935.7 9.50 0.49
Ganesh Housing Ltd. 822.7 824.6 1.90 0.23
GE Vernova T&D India Ltd. 4387.4 4451 63.60 1.45
GHCL Ltd. 433.75 434.15 0.40 0.09
Gillette India Ltd. 7810 7816 6.00 0.08
Gland Pharma Ltd. 2449 2467 18.00 0.73
Glaxosmithkline Pharmaceuticals Ltd. 2454.8 2465.1 10.30 0.42
Glenmark Pharmaceuticals Ltd. 2235.5 2243.1 7.60 0.34
Global Health Ltd. 1316.9 1328.5 11.60 0.88
Globus Spirits Ltd. 932.2 932.55 0.35 0.04
Godawari Power And Ispat Ltd. 244.35 246.3 1.95 0.80
Godfrey Phillips India Ltd. 2109.9 2124 14.10 0.67
Godrej Agrovet Ltd. 567.8 569.15 1.35 0.24
Godrej Industries Ltd. 1334.7 1366.1 31.40 2.35
Gokaldas Exports Ltd. 827.8 838.8 11.00 1.33
GR Infraprojects Ltd. 891.75 902.45 10.70 1.20
Granules India Ltd. 880.8 888.75 7.95 0.90
Grasim Industries Ltd. 3109.7 3119.9 10.20 0.33
Gravita India Ltd. 1818.2 1821.3 3.10 0.17
Greaves Cotton Ltd. 249.46 251.7 2.24 0.90
Greenpanel Industries Ltd. 195.21 196.05 0.84 0.43
Grindwell Norton Ltd. 2086.7 2109.9 23.20 1.11
Gufic Biosciences Ltd. 381.9 382 0.10 0.03
Gujarat Alkalies And Chemicals Ltd. 586.2 592 5.80 0.99
Gujarat Fluorochemicals Ltd. 4144.9 4231.6 86.70 2.09
Gujarat Mineral Development Corporation Ltd. 581.5 584.3 2.80 0.48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.7 509.9 7.20 1.43
Gujarat Pipavav Port Ltd. 151.22 151.36 0.14 0.09
Gujarat State Fertilizers & Chemicals Ltd. 159.15 159.6 0.45 0.28
Gulf Oil Lubricants India Ltd. 1012.8 1013.2 0.40 0.04
Happiest Minds Technologies Ltd. 379.65 386.45 6.80 1.79
Happy Forgings Ltd. 1595.3 1614.4 19.10 1.20
Hathway Cable & Datacom Ltd. 11.06 11.08 0.02 0.18
Havells India Ltd. 1187.3 1204.7 17.40 1.47
HCL Technologies Ltd. 1203.9 1211.5 7.60 0.63
Healthcare Global Enterprises Ltd. 655.85 658.1 2.25 0.34
HEG Ltd. 587.35 589.75 2.40 0.41
Hero MotoCorp Ltd. 4909.9 4916.2 6.30 0.13
Hikal Ltd. 228.83 233.27 4.44 1.94
Himadri Speciality Chemical Ltd. 741.55 762.8 21.25 2.87
Hindalco Industries Ltd. 944.15 946.75 2.60 0.28
Hindustan Construction Company Ltd. 22.37 22.44 0.07 0.31
Hindustan Oil Exploration Company Ltd. 155.53 158.23 2.70 1.74
Hindustan Zinc Ltd. 518.35 522.9 4.55 0.88
Hitachi Energy India Ltd. 32075 32355 280.00 0.87
Home First Finance Company India Ltd. 1241.8 1248.3 6.50 0.52
Honasa Consumer Ltd. 466.95 470.65 3.70 0.79
Hyundai Motor India Ltd. 1993.3 1994.5 1.20 0.06
Ideaforge Technology Ltd. 843.75 868.75 25.00 2.96
IDFC First Bank Ltd. 80.35 80.38 0.03 0.04
IFB Industries Ltd. 1326.2 1333.2 7.00 0.53
IFCI Ltd. 72.17 73.05 0.88 1.22
IIFL Capital Services Ltd. 336.95 337.05 0.10 0.03
IIFL Finance Ltd. 555.2 559.3 4.10 0.74
India Glycols Ltd. 1159.3 1184.5 25.20 2.17
India Pesticides Ltd. 151.66 151.68 0.02 0.01
India Shelter Finance Corporation Ltd. 815.35 816 0.65 0.08
Indiamart Intermesh Ltd. 1910.1 1952.4 42.30 2.21
Indian Bank 832.4 837 4.60 0.55
Indian Oil Corporation Ltd. 141.69 141.84 0.15 0.11
Indian Overseas Bank 33.85 34.04 0.19 0.56
Indo Count Industries Ltd. 389.3 391.2 1.90 0.49
Indraprastha Gas Ltd. 153.11 153.15 0.04 0.03
Indus Towers Ltd. 403.5 404.95 1.45 0.36
Info Edge (India) Ltd. 1187.25 1189.65 2.40 0.20
Infosys Ltd. 1096.5 1096.9 0.40 0.04
Ingersoll-Rand (India) Ltd. 4571.2 4587.3 16.10 0.35
Innova Captab Ltd. 962.7 974 11.30 1.17
Inox India Ltd. 1980.2 2008.6 28.40 1.43
Inox Wind Ltd. 78.12 78.26 0.14 0.18
IOL Chemicals And Pharmaceuticals Ltd. 148.33 156.3 7.97 5.37
Jai Balaji Industries Ltd. 64.4 64.48 0.08 0.12
Jai Corp Ltd. 106.89 107.05 0.16 0.15
Jamna Auto Industries Ltd. 131.75 132.22 0.47 0.36
Jana Small Finance Bank Ltd. 493 504.55 11.55 2.34
Jindal Steel Ltd. 1025 1027.2 2.20 0.21
JK Cement Ltd. 5391 5408 17.00 0.32
JK Lakshmi Cement Ltd. 572.15 572.3 0.15 0.03
JK Paper Ltd. 369.55 376.25 6.70 1.81
JM Financial Ltd. 124.25 124.6 0.35 0.28
JSW Energy Ltd. 541.2 547.4 6.20 1.15
JSW Holdings Ltd. 10981 11021 40.00 0.36
JSW Steel Ltd. 1237.3 1254.3 17.00 1.37
JTL Industries Ltd 74.7 74.91 0.21 0.28
Jubilant FoodWorks Ltd. 417.15 419.35 2.20 0.53
Jubilant Ingrevia Ltd. 739.05 743.2 4.15 0.56
Juniper Hotels Ltd. 195.31 196.85 1.54 0.79
Just Dial Ltd. 767.3 774.05 6.75 0.88
Jyoti CNC Automation Ltd. 781.5 786.75 5.25 0.67
K.P.R. Mill Ltd. 1140.3 1146.6 6.30 0.55
Kajaria Ceramics Ltd. 1239.5 1247.8 8.30 0.67
Karur Vysya Bank Ltd. 309.8 310.2 0.40 0.13
KEI Industries Ltd. 4906.5 4926 19.50 0.40
Kirloskar Brothers Ltd. 1868.2 1889.7 21.50 1.15
Kirloskar Pneumatic Company Ltd. 1696 1730 34.00 2.00
KNR Constructions Ltd. 122.57 122.73 0.16 0.13
KPIT Technologies Ltd. 554.05 558.15 4.10 0.74
KRBL Ltd. 358.5 358.75 0.25 0.07
KSB Ltd. 903.6 929.15 25.55 2.83
Landmark Cars Ltd. 526.25 536.4 10.15 1.93
Larsen & Toubro Ltd. 3814.5 3818 3.50 0.09
Laurus Labs Ltd. 1529.8 1537.2 7.40 0.48
Leela Palaces Hotels & Resorts Ltd. 485.65 488.1 2.45 0.50
LG Balakrishnan & Bros Ltd. 1548 1550.3 2.30 0.15
Lloyds Engineering Works Ltd. 88.56 91 2.44 2.76
Lloyds Enterprises Ltd. 77.9 83.4 5.50 7.06
Lloyds Metals & Energy Ltd. 1865.4 1886 20.60 1.10
LTM Ltd. 4075.6 4099.8 24.20 0.59
Lupin Ltd. 2443.2 2456.3 13.10 0.54
Maharashtra Scooters Ltd. 13003 13064 61.00 0.47
Maharashtra Seamless Ltd. 580.45 584.75 4.30 0.74
Mahindra Lifespace Developers Ltd. 373.5 373.85 0.35 0.09
Mahindra Logistics Ltd. 387.35 392 4.65 1.20
Maithan Alloys Ltd. 999.5 1000 0.50 0.05
Mankind Pharma Ltd. 2484.2 2494.9 10.70 0.43
Manorama Industries Ltd. 1591.5 1616.3 24.80 1.56
Marksans Pharma Ltd. 267.1 268.7 1.60 0.60
MAS Financial Services Ltd. 313.8 314 0.20 0.06
Max Financial Services Ltd. 1538 1544.4 6.40 0.42
Max Healthcare Institute Ltd. 1089.9 1093.5 3.60 0.33
Medplus Health Services Ltd. 801.1 806.95 5.85 0.73
Meesho Ltd. 187.87 189.3 1.43 0.76
Metro Brands Ltd. 1071.3 1072.4 1.10 0.10
Metropolis Healthcare Ltd. 545.3 555.75 10.45 1.92
Minda Corporation Ltd. 678.3 678.45 0.15 0.02
Mishra Dhatu Nigam Ltd. 408 408.15 0.15 0.04
Mphasis Ltd. 2394.2 2436.6 42.40 1.77
MRF Ltd. 130695 132060 1365.00 1.04
Mrs. Bectors Food Specialities Ltd. 188.63 197.53 8.90 4.72
MSTC Ltd. 594.55 624.6 30.05 5.05
Multi Commodity Exchange Of India Ltd. 2747.5 2783 35.50 1.29
Muthoot Finance Ltd. 2989.5 2996.2 6.70 0.22
Muthoot Microfin Ltd. 240.06 245.3 5.24 2.18
Narayana Hrudayalaya Ltd. 2029.5 2037.1 7.60 0.37
Natco Pharma Ltd. 945 960.1 15.10 1.60
National Aluminium Company Ltd. 339.9 344.2 4.30 1.27
Navin Fluorine International Ltd. 7579 7676 97.00 1.28
Navneet Education Ltd. 145.63 147.57 1.94 1.33
Nazara Technologies Ltd. 304.65 304.8 0.15 0.05
NCC Ltd. 139.6 139.7 0.10 0.07
Neogen Chemicals Ltd. 2175.6 2176.7 1.10 0.05
Nestle India Ltd. 1427.2 1429 1.80 0.13
Neuland Laboratories Ltd. 18434 18804 370.00 2.01
Newgen Software Technologies Ltd. 547.55 558.8 11.25 2.05
NHPC Ltd. 79.2 79.59 0.39 0.49
NLC India Ltd. 295.6 298.9 3.30 1.12
NMDC Ltd. 83.22 83.77 0.55 0.66
NMDC Steel Ltd. 42.99 43 0.01 0.02
Nocil Ltd. 162.7 162.85 0.15 0.09
NRB Bearings Ltd. 407.4 407.9 0.50 0.12
NTPC Ltd. 341.85 346.2 4.35 1.27
Nucleus Software Exports Ltd. 753.25 754.15 0.90 0.12
Nuvama Wealth Management Ltd. 1863.1 1869.8 6.70 0.36
Nuvoco Vistas Corporation Ltd. 348.75 357.5 8.75 2.51
Oil & Natural Gas Corporation Ltd. 247.29 250.95 3.66 1.48
Oil India Ltd. 435.35 445.9 10.55 2.42
One97 Communications Ltd. 1348 1353.3 5.30 0.39
Onesource Specialty Pharma Ltd. 1653.2 1654.9 1.70 0.10
Optiemus Infracom Ltd. 588.95 601 12.05 2.05
Orchid Pharma Ltd. 1041.35 1053.1 11.75 1.13
Orient Electric Ltd. 172.88 173.13 0.25 0.14
Page Industries Ltd. 39900 40155 255.00 0.64
Paradeep Phosphates Ltd. 140.26 140.9 0.64 0.46
Paras Defence And Space Technologies Ltd. 1176.3 1188.7 12.40 1.05
Patanjali Foods Ltd. 337.7 341.65 3.95 1.17
Patel Engineering Ltd. 29.59 30.06 0.47 1.59
PCBL Chemical Ltd. 320.8 329.05 8.25 2.57
PDS Ltd. 361.85 364 2.15 0.59
Pearl Global Industries Ltd. 2041.3 2072.1 30.80 1.51
Persistent Systems Ltd. 5183.9 5214.1 30.20 0.58
Petronet LNG Ltd. 273.8 275.55 1.75 0.64
Pfizer Ltd. 4566.9 4575.2 8.30 0.18
PI Industries Ltd. 2623.8 2671 47.20 1.80
Pidilite Industries Ltd. 1566.1 1568 1.90 0.12
Polycab India Ltd. 8862 8905 43.00 0.49
Polyplex Corporation Ltd. 1077.55 1094.05 16.50 1.53
Power Finance Corporation Ltd. 404.85 405.25 0.40 0.10
Power Grid Corporation Of India Ltd. 283.55 284.95 1.40 0.49
Power Mech Projects Ltd. 2554.7 2559.7 5.00 0.20
Pricol Ltd. 615.3 615.5 0.20 0.03
Prime Focus Ltd. 289.47 289.7 0.23 0.08
PSP Projects Ltd. 1046.3 1055 8.70 0.83
PTC India Ltd. 169.08 170.33 1.25 0.74
Punjab National Bank 105.77 110.3 4.53 4.28
PVR Inox Ltd. 999.25 1014.7 15.45 1.55
Quess Corp Ltd. 290.95 296.9 5.95 2.05
Radico Khaitan Ltd. 4097.9 4133.4 35.50 0.87
Rain Industries Ltd. 206.77 212.5 5.73 2.77
Rajesh Exports Ltd. 85.97 87 1.03 1.20
Rallis India Ltd. 233.94 238 4.06 1.74
Ramky Infrastructure Ltd. 384.05 385.25 1.20 0.31
RateGain Travel Technologies Ltd. 950.7 968.45 17.75 1.87
RattanIndia Enterprises Ltd. 31.8 32.28 0.48 1.51
Raymond Lifestyle Ltd. 724.3 726.1 1.80 0.25
Raymond Ltd. 604.75 606.95 2.20 0.36
REC Ltd. 355.1 355.85 0.75 0.21
Redington Ltd. 275.05 276.35 1.30 0.47
Reliance Industries Ltd. 1327.2 1335 7.80 0.59
Religare Enterprises Ltd. 256.3 258.15 1.85 0.72
Responsive Industries Ltd. 220.6 222.65 2.05 0.93
Restaurant Brands Asia Ltd. 66.48 67.2 0.72 1.08
RHI Magnesita India Ltd. 409 412.8 3.80 0.93
Route Mobile Ltd. 561.3 565.45 4.15 0.74
Safari Industries (India) Ltd. 1640.5 1657 16.50 1.01
Sagar Cements Ltd. 180.43 181.4 0.97 0.54
Sai Life Sciences Ltd. 1272 1283.8 11.80 0.93
Sai Silks (Kalamandir) Ltd. 91.97 92.11 0.14 0.15
Sammaan Capital Ltd. 163.62 163.83 0.21 0.13
Sanghvi Movers Ltd. 421.2 427.8 6.60 1.57
Sansera Engineering Ltd. 3218.8 3307.1 88.30 2.74
Sarda Energy & Minerals Ltd. 499.5 506 6.50 1.30
Saregama India Ltd. 494.85 513.9 19.05 3.85
Schaeffler India Ltd. 4146.1 4166.6 20.50 0.49
Schneider Electric Infrastructure Ltd. 1278.5 1321.1 42.60 3.33
Senco Gold Ltd. 364.55 372.5 7.95 2.18
Sheela Foam Ltd. 761.1 762.05 0.95 0.12
Shilpa Medicare Ltd. 620.25 630.15 9.90 1.60
Shipping Corporation Of India Ltd. 281.75 283 1.25 0.44
Shivalik Bimetal Controls Ltd. 737.35 749.2 11.85 1.61
Shree Cement Ltd. 26515 26610 95.00 0.36
Shyam Metalics And Energy Ltd. 1022.5 1052.1 29.60 2.89
Siemens Energy India Ltd. 3385.5 3402.5 17.00 0.50
SKF India (Industrial) Ltd. 2627.9 2648 20.10 0.76
SKF India Ltd. 1472 1481.7 9.70 0.66
Skipper Ltd. 538.8 539.5 0.70 0.13
SML Mahindra Ltd. 4085.2 4089.1 3.90 0.10
Solar Industries India Ltd. 18467 18684 217.00 1.18
Sona BLW Precision Forgings Ltd. 704.85 711.9 7.05 1.00
Sonata Software Ltd. 307.45 308.45 1.00 0.33
SPR Auto Technologies Ltd. 4169.9 4175.3 5.40 0.13
Star Cement Ltd. 205.45 205.93 0.48 0.23
Star Health and Allied Insurance Company Ltd. 582.95 587.7 4.75 0.81
Steel Authority Of India Ltd. 163.04 163.71 0.67 0.41
Steel Strips Wheels Ltd. 266.21 271.12 4.91 1.84
Stylam Industries Ltd. 3250.4 3287 36.60 1.13
Styrenix Performance Materials Ltd. 2235.4 2295.7 60.30 2.70
Sudarshan Chemical Industries Ltd. 1037.65 1047.25 9.60 0.93
Sula Vineyards Ltd. 149.62 149.96 0.34 0.23
Sun Pharma Advanced Research Company Ltd. 235.2 235.4 0.20 0.09
Sun Pharmaceutical Industries Ltd. 1932.6 1940.4 7.80 0.40
Sundaram-Clayton Ltd. 1380.2 1390.6 10.40 0.75
Sunflag Iron And Steel Company Ltd. 344.65 351 6.35 1.84
Supreme Industries Ltd. 3433.7 3448.4 14.70 0.43
Supreme Petrochem Ltd. 693.9 716.2 22.30 3.21
Supriya Lifescience Ltd. 828.7 834.1 5.40 0.65
Suzlon Energy Ltd. 51.99 52.01 0.02 0.04
Swan Corp Ltd. 310.55 311 0.45 0.14
Symphony Ltd. 699.45 702.65 3.20 0.46
Tarsons Products Ltd. 287.45 288.45 1.00 0.35
Tata Communications Ltd. 1817.1 1825.1 8.00 0.44
Tata Consumer Products Ltd. 1088.6 1095.1 6.50 0.60
Tata Elxsi Ltd. 3503.2 3507.8 4.60 0.13
Tata Motors Passenger Vehicles Ltd. 335.6 336.1 0.50 0.15
Tata Power Company Ltd. 377.25 379.75 2.50 0.66
Tata Steel Ltd. 185.89 186.07 0.18 0.10
Tata Teleservices (Maharashtra) Ltd. 40.28 40.36 0.08 0.20
TD Power Systems Ltd. 1127.7 1141.3 13.60 1.21
TeamLease Services Ltd. 1428.6 1444.2 15.60 1.09
Tech Mahindra Ltd. 1572.9 1587.1 14.20 0.90
Tejas Networks Ltd. 538.9 544 5.10 0.95
Thangamayil Jewellery Ltd. 6436 6486 50.00 0.78
The Fertilisers And Chemicals Travancore Ltd. 833.6 835 1.40 0.17
The Great Eastern Shipping Company Ltd. 1345.4 1409.7 64.30 4.78
The Jammu & Kashmir Bank Ltd. 182.69 184.81 2.12 1.16
The New India Assurance Company Ltd. 174.82 175.83 1.01 0.58
The Phoenix Mills Ltd. 2075.8 2077 1.20 0.06
The Ramco Cements Ltd. 919.8 920.2 0.40 0.04
Thermax Ltd. 4662 4708 46.00 0.99
Thomas Cook (India) Ltd. 102.68 102.75 0.07 0.07
Tilaknagar Industries Ltd. 442.2 444.65 2.45 0.55
Time Technoplast Ltd. 204.03 206.3 2.27 1.11
Timken India Ltd. 3142.2 3146.1 3.90 0.12
Tips Music Ltd. 669 727 58.00 8.67
Titan Company Ltd. 4638.1 4641 2.90 0.06
Torrent Pharmaceuticals Ltd. 4763 4880 117.00 2.46
Torrent Power Ltd. 1390.5 1415.7 25.20 1.81
Trent Ltd. 2842.4 2903 60.60 2.13
Trident Ltd. 25.21 25.39 0.18 0.71
Triveni Engineering & Industries Ltd. 472.15 479.95 7.80 1.65
Triveni Turbine Ltd. 615.25 621.6 6.35 1.03
TSF Investments Ltd. 470.4 475.75 5.35 1.14
TTK Prestige Ltd. 672.5 677.05 4.55 0.68
TVS Supply Chain Solutions Ltd. 135.54 136.47 0.93 0.69
UCO Bank 26.06 26.11 0.05 0.19
Uflex Ltd. 438.8 441.35 2.55 0.58
Ujjivan Small Finance Bank Ltd. 64.88 65.36 0.48 0.74
Ultratech Cement Ltd. 11727 11763 36.00 0.31
Union Bank Of India 168.46 170 1.54 0.91
Uniparts India Ltd. 676 682.5 6.50 0.96
United Breweries Ltd. 1339.7 1348.9 9.20 0.69
Usha Martin Ltd. 494.95 497.9 2.95 0.60
Utkarsh Small Finance Bank Ltd. 14.99 15 0.01 0.07
V-Guard Industries Ltd. 300.15 300.2 0.05 0.02
V-Mart Retail Ltd. 746.2 754.2 8.00 1.07
VA Tech Wabag Ltd. 1991.1 2058.6 67.50 3.39
Vardhman Textiles Ltd. 636.55 639 2.45 0.38
Varun Beverages Ltd. 463.35 464.2 0.85 0.18
Vedant Fashions Ltd. 399.2 401.65 2.45 0.61
Vedanta Ltd. 253.05 257.8 4.75 1.88
Veedol Corporation Ltd. 1408.7 1412.2 3.50 0.25
Venky'S (India) Ltd. 1450.9 1462.8 11.90 0.82
Ventive Hospitality Ltd. 622.15 625.45 3.30 0.53
Vijaya Diagnostic Centre Ltd. 1341.3 1358 16.70 1.25
VIP Industries Ltd. 297.45 301.1 3.65 1.23
Vishal Mega Mart Ltd. 110.33 111.65 1.32 1.20
Viyash Scientific Ltd. 268.65 269.9 1.25 0.47
Voltamp Transformers Ltd. 9522 9590 68.00 0.71
Waaree Renewable Technologies Ltd. 999.2 1006 6.80 0.68
Websol Energy System Ltd. 104.29 105.05 0.76 0.73
Welspun Corp Ltd. 1581.5 1616.8 35.30 2.23
Welspun Enterprises Ltd. 626.3 631 4.70 0.75
Welspun Living Ltd. 164.4 166 1.60 0.97
West Coast Paper Mills Ltd. 520.4 522.4 2.00 0.38
Whirlpool Of India Ltd. 771.8 774.55 2.75 0.36
Wipro Ltd. 176 176.6 0.60 0.34
Yatharth Hospital & Trauma Care Services Ltd. 844 851.2 7.20 0.85
Zee Entertainment Enterprises Ltd. 107.4 109.17 1.77 1.65
Zensar Technologies Ltd. 518.15 529.55 11.40 2.20
Zydus Lifesciences Ltd. 1143.7 1152.7 9.00 0.79
Zydus Wellness Ltd. 586.45 601.5 15.05 2.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1113.7 1107.3 -6.40 -0.57
3M India Ltd. 34870 34770 -100.00 -0.29
Aarti Drugs Ltd. 422.3 415.3 -7.00 -1.66
Aarti Pharmalabs Ltd. 707.9 705.9 -2.00 -0.28
ABB India Ltd. 7506 7493.5 -12.50 -0.17
ACC Ltd. 1377.7 1366.1 -11.60 -0.84
Accelya Solutions India Ltd. 1150.8 1142.5 -8.30 -0.72
Acme Solar Holdings Ltd. 385.25 382.6 -2.65 -0.69
Acutaas Chemicals Ltd. 3619.4 3612.1 -7.30 -0.20
Adani Enterprises Ltd. 3160.7 3134.3 -26.40 -0.84
Adani Green Energy Ltd. 1513.9 1498.9 -15.00 -0.99
Adani Ports and Special Economic Zone Ltd. 1837.4 1832.3 -5.10 -0.28
Adani Power Ltd. 214.45 214.38 -0.07 -0.03
Aditya Birla Capital Ltd. 401.55 399.25 -2.30 -0.57
Aditya Birla Lifestyle Brands Ltd. 94.88 94.73 -0.15 -0.16
Aditya Birla Real Estate Ltd. 1448.6 1430.5 -18.10 -1.25
Aether Industries Ltd. 1475.3 1453.8 -21.50 -1.46
Afcons Infrastructure Ltd. 299.75 293.95 -5.80 -1.93
Affle 3i Ltd. 1532.5 1512 -20.50 -1.34
AGI Greenpac Ltd. 696.2 690 -6.20 -0.89
Ahluwalia Contracts (India) Ltd. 853.25 845.05 -8.20 -0.96
Alok Industries Ltd. 12.32 12.28 -0.04 -0.32
Amber Enterprises India Ltd. 7804.5 7784 -20.50 -0.26
Ambuja Cements Ltd. 438.5 433.55 -4.95 -1.13
Angel One Ltd. 328.95 326.85 -2.10 -0.64
Apeejay Surrendra Park Hotels Ltd. 125.9 125.18 -0.72 -0.57
Apollo Tyres Ltd. 430.65 428.75 -1.90 -0.44
Asahi India Glass Ltd. 881.2 879.05 -2.15 -0.24
Ashok Leyland Ltd. 155.23 153.39 -1.84 -1.19
Ashoka Buildcon Ltd. 123.93 123.1 -0.83 -0.67
ASK Automotive Ltd. 482.1 479.95 -2.15 -0.45
Aster DM Quality Care Ltd. 819.9 814.75 -5.15 -0.63
AU Small Finance Bank Ltd. 1030.2 1028.2 -2.00 -0.19
Authum Investment & Infrastructure Ltd. 571 555.5 -15.50 -2.71
AWL Agri Business Ltd. 188.66 188.22 -0.44 -0.23
Axis Bank Ltd. 1328.5 1257.6 -70.90 -5.34
Azad Engineering Ltd. 2329.7 2315.2 -14.50 -0.62
Bajaj Finance Ltd. 1056.3 1048.1 -8.20 -0.78
Bajaj Hindusthan Sugar Ltd. 17.38 17.28 -0.10 -0.58
Bajaj Holdings & Investment Ltd. 10398 10347 -51.00 -0.49
Bajaj Housing Finance Ltd. 86.34 85.96 -0.38 -0.44
Balkrishna Industries Ltd. 2065.3 2059 -6.30 -0.31
Bandhan Bank Ltd. 213.25 211.53 -1.72 -0.81
BEML Ltd. 1812.4 1797.6 -14.80 -0.82
Bharat Bijlee Ltd. 2668.2 2653.7 -14.50 -0.54
Bharat Dynamics Ltd. 1254.8 1252.8 -2.00 -0.16
Bharat Electronics Ltd. 409.45 406.75 -2.70 -0.66
Bharat Forge Ltd. 2190.5 2175.8 -14.70 -0.67
Bharat Petroleum Corporation Ltd. 315.55 313.3 -2.25 -0.71
Biocon Ltd. 437.2 436.5 -0.70 -0.16
Birla Corporation Ltd. 1015.15 1011.55 -3.60 -0.35
BlackBuck Ltd. 579.6 575.55 -4.05 -0.70
BLS International Services Ltd. 235.7 234.7 -1.00 -0.42
Blue Dart Express Ltd. 4926.4 4915 -11.40 -0.23
Blue Jet Healthcare Ltd. 584.55 579.85 -4.70 -0.80
Borosil Renewables Ltd. 604.55 596.3 -8.25 -1.36
Bosch Home Comfort India Ltd. 1322.4 1321.7 -0.70 -0.05
Bosch Ltd. 40855 40575 -280.00 -0.69
Brigade Enterprises Ltd. 566.65 558.9 -7.75 -1.37
BSE Ltd. 3581.8 3569.7 -12.10 -0.34
Campus Activewear Ltd. 235.97 226 -9.97 -4.23
Can Fin Homes Ltd. 889.45 877.65 -11.80 -1.33
Capri Global Capital Ltd. 256.38 255.35 -1.03 -0.40
Castrol India Ltd. 184.45 184.37 -0.08 -0.04
CE Info Systems Ltd. 1173.05 1136.05 -37.00 -3.15
Ceat Ltd. 3549.9 3545.1 -4.80 -0.14
Cello World Ltd. 364.85 362 -2.85 -0.78
Central Bank Of India 31.66 31.6 -0.06 -0.19
Central Depository Services (India) Ltd. 1418.2 1403.1 -15.10 -1.06
Century Plyboards (India) Ltd. 796.05 790 -6.05 -0.76
Chalet Hotels Ltd. 862.6 853.45 -9.15 -1.06
Chambal Fertilisers and Chemicals Ltd. 454.3 449.3 -5.00 -1.10
Cholamandalam Financial Holdings Ltd. 1573.6 1554.7 -18.90 -1.20
Cholamandalam Investment and Finance Company Ltd. 1804.9 1775 -29.90 -1.66
City Union Bank Ltd. 224.63 224.48 -0.15 -0.07
Clean Science And Technology Ltd. 744.4 722.85 -21.55 -2.89
Cochin Shipyard Ltd. 1402.2 1395 -7.20 -0.51
Coforge Ltd. 1508.4 1503.8 -4.60 -0.30
Colgate-Palmolive (India) Ltd. 2042.4 2041.5 -0.90 -0.04
Concord Biotech Ltd. 1342.8 1336.1 -6.70 -0.50
Coromandel International Ltd. 2034.3 2028.5 -5.80 -0.29
CRISIL Ltd. 4245.7 4225.8 -19.90 -0.47
Cyient Ltd. 853.9 853 -0.90 -0.11
Dabur India Ltd. 427.2 426.55 -0.65 -0.15
Dalmia Bharat Sugar And Industries Ltd. 367.4 364.65 -2.75 -0.75
Data Patterns (India) Ltd. 4085.8 4053.4 -32.40 -0.79
Datamatics Global Services Ltd. 846 841 -5.00 -0.59
DCB Bank Ltd. 189.93 188.14 -1.79 -0.94
DCX Systems Ltd. 187.36 186.41 -0.95 -0.51
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1594 1587.9 -6.10 -0.38
Deepak Nitrite Ltd. 1708 1702 -6.00 -0.35
Delhivery Ltd. 492.15 485.55 -6.60 -1.34
Delta Corp Ltd. 64.37 63.75 -0.62 -0.96
Den Networks Ltd. 27.32 27 -0.32 -1.17
Devyani International Ltd. 112 111 -1.00 -0.89
Dilip Buildcon Ltd. 408.4 406.8 -1.60 -0.39
Dishman Carbogen Amcis Ltd. 191.46 191 -0.46 -0.24
Dixon Technologies (India) Ltd. 14329 14296 -33.00 -0.23
DLF Ltd. 667.8 658.45 -9.35 -1.40
Dodla Dairy Ltd 1083.7 1072.3 -11.40 -1.05
Dreamfolks Services Ltd. 68.73 68.44 -0.29 -0.42
Easy Trip Planners Ltd. 6.81 6.77 -0.04 -0.59
eClerx Services Ltd. 1979.8 1839.1 -140.70 -7.11
Edelweiss Financial Services Ltd. 118.85 118.84 -0.01 -0.01
Eicher Motors Ltd. 7563.5 7516.5 -47.00 -0.62
EIH Ltd. 338.75 338.15 -0.60 -0.18
Elecon Engineering Company Ltd. 464.35 461.4 -2.95 -0.64
Electrosteel Castings Ltd. 74.59 74.44 -0.15 -0.20
Emami Ltd. 409.45 408.65 -0.80 -0.20
Embassy Developments Ltd. 63.04 62.02 -1.02 -1.62
Emmvee Photovoltaic Power Ltd. 345.05 341.25 -3.80 -1.10
Endurance Technologies Ltd. 2733 2724.4 -8.60 -0.31
EPL Ltd. 239.52 236.89 -2.63 -1.10
Eris Lifesciences Ltd. 1455.4 1446.3 -9.10 -0.63
ESAF Small Finance Bank Ltd. 35.2 34.82 -0.38 -1.08
Eternal Ltd. 286.6 286.3 -0.30 -0.10
Ethos Ltd. 2663.1 2660.5 -2.60 -0.10
Fine Organic Industries Ltd. 5056 5011.5 -44.50 -0.88
Finolex Cables Ltd. 1017.3 1015 -2.30 -0.23
Five-Star Business Finance Ltd. 557.75 550.4 -7.35 -1.32
Flair Writing Industries Ltd. 259.95 258.05 -1.90 -0.73
Fortis Healthcare Ltd. 952.45 951.25 -1.20 -0.13
Fusion Finance Ltd. 225.89 225.24 -0.65 -0.29
GAIL (India) Ltd. 171.2 170.84 -0.36 -0.21
Garden Reach Shipbuilders & Engineers Ltd. 2581.2 2566 -15.20 -0.59
Gateway Distriparks Ltd. 58.07 57.8 -0.27 -0.46
General Insurance Corporation of India 362 361.95 -0.05 -0.01
GMM Pfaudler Ltd. 797.1 792.8 -4.30 -0.54
GMR Airports Ltd. 110.54 109.99 -0.55 -0.50
Go Digit General Insurance Ltd. 281.9 279 -2.90 -1.03
Go Fashion (India) Ltd. 349.3 343.5 -5.80 -1.66
Godrej Consumer Products Ltd. 1071.9 1059.2 -12.70 -1.18
Godrej Properties Ltd. 2102.1 2085.2 -16.90 -0.80
Gopal Snacks Ltd. 265.55 262.45 -3.10 -1.17
Graphite India Ltd. 644.65 632.85 -11.80 -1.83
Gujarat Ambuja Exports Ltd. 145.9 145.78 -0.12 -0.08
H.G. Infra Engineering Ltd. 549.85 548.4 -1.45 -0.26
HBL Engineering Ltd. 741.9 735.45 -6.45 -0.87
HDFC Asset Management Company Ltd. 2651.2 2616.1 -35.10 -1.32
HDFC Bank Ltd. 819.6 782.1 -37.50 -4.58
HDFC Life Insurance Company Ltd. 563.65 562.25 -1.40 -0.25
Heidelberg Cement India Ltd. 157.69 157.59 -0.10 -0.06
Hemisphere Properties India Ltd. 137.18 136.12 -1.06 -0.77
Heritage Foods Ltd. 331.3 330 -1.30 -0.39
Hexaware Technologies Ltd. 570.2 568 -2.20 -0.39
HFCL Ltd. 213.17 208.49 -4.68 -2.20
Hindustan Aeronautics Ltd. 4500.7 4479.1 -21.60 -0.48
Hindustan Copper Ltd. 486.15 485.55 -0.60 -0.12
Hindustan Petroleum Corporation Ltd. 400.4 398.9 -1.50 -0.37
Hindustan Unilever Ltd. 2143.8 2132.2 -11.60 -0.54
Hindware Home Innovation Ltd. 227.3 219.5 -7.80 -3.43
HLE Glascoat Ltd. 422 417.45 -4.55 -1.08
HMA Agro Industries Ltd. 21.96 21.93 -0.03 -0.14
Honeywell Automation India Ltd. 38955 38705 -250.00 -0.64
Housing & Urban Development Corporation Ltd. 202.93 201.55 -1.38 -0.68
ICICI Lombard General Insurance Company Ltd. 1612.2 1605.9 -6.30 -0.39
ICICI Prudential Life Insurance Company Ltd. 497.15 494.8 -2.35 -0.47
IDBI Bank Ltd. 87.02 85.96 -1.06 -1.22
IKIO Technologies Ltd. 219.37 215.1 -4.27 -1.95
Indegene Ltd. 510.9 506.65 -4.25 -0.83
Indian Energy Exchange Ltd. 122.8 121.7 -1.10 -0.90
Indian Metals & Ferro Alloys Ltd. 1361.3 1350.1 -11.20 -0.82
Indian Railway Catering And Tourism Corporation Ltd. 507 503.15 -3.85 -0.76
Indian Railway Finance Corporation Ltd. 88.41 88.15 -0.26 -0.29
Indian Renewable Energy Development Agency Ltd. 121.64 121.06 -0.58 -0.48
Indigo Paints Ltd. 1065.1 1055.2 -9.90 -0.93
Indoco Remedies Ltd. 247.45 247.07 -0.38 -0.15
IndusInd Bank Ltd. 1027.2 1023 -4.20 -0.41
Inox Green Energy Services Ltd. 186 185.9 -0.10 -0.05
Intellect Design Arena Ltd. 760 756.95 -3.05 -0.40
Interglobe Aviation Ltd. 5248.5 5165.5 -83.00 -1.58
International Gemological Institute Ltd. 346.35 342.7 -3.65 -1.05
Inventurus Knowledge Solutions Ltd. 1897.1 1897 -0.10 -0.01
Ion Exchange (India) Ltd. 435.4 431.55 -3.85 -0.88
Ipca Laboratories Ltd. 1900.6 1882.7 -17.90 -0.94
IRB Infrastructure Developers Ltd. 20.01 19.91 -0.10 -0.50
Ircon International Ltd. 129.33 129.32 -0.01 -0.01
ISGEC Heavy Engineering Ltd. 895.9 886 -9.90 -1.11
ITC Hotels Ltd. 172.41 167.35 -5.06 -2.93
ITC Ltd. 280.7 280.4 -0.30 -0.11
ITI Ltd. 284.5 281.4 -3.10 -1.09
J Kumar Infraprojects Ltd. 499.4 497.2 -2.20 -0.44
Jain Irrigation Systems Ltd. 30.56 30.47 -0.09 -0.29
Jaiprakash Power Ventures Ltd. 16.87 16.83 -0.04 -0.24
JBM Auto Ltd. 670.35 665.85 -4.50 -0.67
Jindal Saw Ltd. 269.45 262.85 -6.60 -2.45
Jindal Stainless Ltd. 737.5 736.3 -1.20 -0.16
Jindal Worldwide Ltd. 32.2 31.61 -0.59 -1.83
JIO Financial Services Ltd. 242.98 240.41 -2.57 -1.06
JK Tyre & Industries Ltd. 403.2 401.15 -2.05 -0.51
JSW Dulux Ltd. 3034.1 3012.8 -21.30 -0.70
JSW Infrastructure Ltd. 342.15 340.65 -1.50 -0.44
JTEKT India Ltd. 136.26 134.33 -1.93 -1.42
Jubilant Pharmova Ltd. 1022.6 1014 -8.60 -0.84
Jupiter Life Line Hospitals Ltd. 1553 1549 -4.00 -0.26
Jupiter Wagons Ltd. 254.3 251.3 -3.00 -1.18
Jyothy Labs Ltd. 200.3 200.21 -0.09 -0.04
Kalpataru Projects International Ltd. 1310 1305.1 -4.90 -0.37
Kalyan Jewellers India Ltd. 574.4 569.55 -4.85 -0.84
Kalyani Steels Ltd. 926.05 922 -4.05 -0.44
Kansai Nerolac Paints Ltd. 201.28 199.54 -1.74 -0.86
Kaveri Seed Company Ltd. 843.4 838.3 -5.10 -0.60
Kaynes Technology India Ltd. 3385.8 3345.4 -40.40 -1.19
KEC International Ltd. 495.4 487.35 -8.05 -1.62
KFin Technologies Ltd. 887.9 883.4 -4.50 -0.51
Kirloskar Oil Engines Ltd. 2255.7 2236.6 -19.10 -0.85
Kolte-Patil Developers Ltd. 387.45 385.8 -1.65 -0.43
Kotak Mahindra Bank Ltd. 389.95 378.7 -11.25 -2.88
KPI Green Energy Ltd. 409.6 404 -5.60 -1.37
Krishna Institute of Medical Sciences Ltd 802.95 797.15 -5.80 -0.72
Krsnaa Diagnostics Ltd. 540 537.7 -2.30 -0.43
L&T Finance Ltd. 310.05 307 -3.05 -0.98
L&T Technology Services Ltd. 3415.3 3409.9 -5.40 -0.16
La Opala RG Ltd. 187.86 184.61 -3.25 -1.73
Latent View Analytics Ltd. 303.85 303.35 -0.50 -0.16
Laxmi Organic Industries Ltd. 171.76 170.44 -1.32 -0.77
Lemon Tree Hotels Ltd. 111.97 111.09 -0.88 -0.79
LIC Housing Finance Ltd. 549.9 548 -1.90 -0.35
Life Insurance Corporation of India 433.1 431 -2.10 -0.48
Linde India Ltd. 7114.5 7089 -25.50 -0.36
Lodha Developers Ltd. 1188.75 1185.35 -3.40 -0.29
LT Foods Ltd. 382.95 381.95 -1.00 -0.26
Lux Industries Ltd. 1278.2 1272.1 -6.10 -0.48
Mahanagar Gas Ltd. 1100.4 1095.9 -4.50 -0.41
Mahindra & Mahindra Financial Services Ltd. 324.2 322.25 -1.95 -0.60
Mahindra & Mahindra Ltd. 3179.2 3155 -24.20 -0.76
Man InfraConstruction Ltd. 101.28 100.76 -0.52 -0.51
Manappuram Finance Ltd. 325.45 325.4 -0.05 -0.02
Mangalore Refinery And Petrochemicals Ltd. 174.49 172.72 -1.77 -1.01
Marico Ltd. 844 843.35 -0.65 -0.08
Maruti Suzuki India Ltd. 13803 13620 -183.00 -1.33
Mastek Ltd. 1772.6 1754.5 -18.10 -1.02
Max Estates Ltd. 409.7 409.05 -0.65 -0.16
Mazagon Dock Shipbuilders Ltd. 2342.8 2328.3 -14.50 -0.62
MMTC Ltd. 63.52 63.48 -0.04 -0.06
MOIL Ltd. 269.75 269.65 -0.10 -0.04
Motherson Sumi Wiring India Ltd. 40.34 39.83 -0.51 -1.26
Motilal Oswal Financial Services Ltd. 967.1 963.8 -3.30 -0.34
MTAR Technologies Ltd. 6046 5744 -302.00 -5.00
National Fertilizers Ltd. 72.56 72.29 -0.27 -0.37
Nava Ltd. 586.8 582.95 -3.85 -0.66
NBCC (India) Ltd. 97.25 97.01 -0.24 -0.25
Nesco Ltd. 1094 1082.6 -11.40 -1.04
Netweb Technologies India Ltd. 4244.3 4188.3 -56.00 -1.32
Network 18 Media & Investments Ltd. 30 29.87 -0.13 -0.43
NIIT Learning Systems Ltd. 239.06 237.36 -1.70 -0.71
Nippon Life India Asset Management Ltd. 1186.5 1182.7 -3.80 -0.32
Niva Bupa Health Insurance Company Ltd. 86.06 86.03 -0.03 -0.03
NTPC Green Energy Ltd. 91.97 91.49 -0.48 -0.52
Oberoi Realty Ltd. 1894.8 1860 -34.80 -1.84
Olectra Greentech Ltd. 1346.7 1342 -4.70 -0.35
Oracle Financial Services Software Ltd. 11771 11714 -57.00 -0.48
Orient Cement Ltd. 137.45 136.81 -0.64 -0.47
Oswal Pumps Ltd. 398.85 393 -5.85 -1.47
Paisalo Digital Ltd. 71.75 69.86 -1.89 -2.63
PB Fintech Ltd. 1574 1572.2 -1.80 -0.11
PG Electroplast Ltd. 617.65 613.25 -4.40 -0.71
Piramal Pharma Ltd. 179.42 176.6 -2.82 -1.57
PNB Housing Finance Ltd. 1099.8 1093 -6.80 -0.62
PNC Infratech Ltd. 245.27 243.71 -1.56 -0.64
Poly Medicure Ltd. 1680.5 1672.5 -8.00 -0.48
Poonawalla Fincorp Ltd. 477.3 468.45 -8.85 -1.85
Praj Industries Ltd. 346.95 342 -4.95 -1.43
Premier Energies Ltd. 1086.2 1061.2 -25.00 -2.30
Prestige Estates Projects Ltd. 1693 1679.5 -13.50 -0.80
Prince Pipes and Fittings Ltd. 269.15 268.5 -0.65 -0.24
Prism Johnson Ltd. 109.85 109.66 -0.19 -0.17
Procter & Gamble Hygiene and Health Care Ltd. 8720.5 8718 -2.50 -0.03
Prudent Corporate Advisory Services Ltd. 2893.4 2869.6 -23.80 -0.82
Puravankara Ltd. 222.26 220.22 -2.04 -0.92
Rail Vikas Nigam Ltd. 225.44 224.06 -1.38 -0.61
Railtel Corporation Of India Ltd. 298 295.85 -2.15 -0.72
Rainbow Children's Medicare Ltd. 1493.4 1490 -3.40 -0.23
Ramkrishna Forgings Ltd. 568.25 561.45 -6.80 -1.20
Rashtriya Chemicals and Fertilizers Ltd. 127.83 127.22 -0.61 -0.48
Ratnamani Metals & Tubes Ltd. 2582.8 2574.4 -8.40 -0.33
RBL Bank Ltd. 368.1 366.95 -1.15 -0.31
Redtape Ltd. 134.04 133.79 -0.25 -0.19
Refex Industries Ltd. 306.8 305.8 -1.00 -0.33
Relaxo Footwears Ltd. 439.95 430 -9.95 -2.26
Reliance Infrastructure Ltd. 66.44 64.3 -2.14 -3.22
Reliance Power Ltd. 24.44 24.28 -0.16 -0.65
Rites Ltd. 218.09 217.37 -0.72 -0.33
Rossari Biotech Ltd. 531.45 523.7 -7.75 -1.46
RR Kabel Ltd. 2293.3 2283.1 -10.20 -0.44
Sagility Ltd. 41.75 41.52 -0.23 -0.55
Samhi Hotels Ltd. 165.1 162.49 -2.61 -1.58
Samvardhana Motherson International Ltd. 144.17 142.77 -1.40 -0.97
Sandur Manganese & Iron Ores Ltd. 195.9 193.71 -2.19 -1.12
Sanofi Consumer Healthcare India Ltd. 4567.2 4551.8 -15.40 -0.34
Sanofi India Ltd. 3414.2 3390.3 -23.90 -0.70
Sapphire Foods India Ltd. 182.08 181.21 -0.87 -0.48
SBFC Finance Ltd. 94.09 93.3 -0.79 -0.84
SBI Cards And Payment Services Ltd. 654.7 651.8 -2.90 -0.44
SBI Life Insurance Company Ltd. 1829.4 1822.7 -6.70 -0.37
Shakti Pumps (India) Ltd. 546.65 544.55 -2.10 -0.38
Sharda Motor Industries Ltd. 870.55 867.6 -2.95 -0.34
Share India Securities Ltd. 177.24 177.1 -0.14 -0.08
Shoppers Stop Ltd. 390.75 389.3 -1.45 -0.37
Shree Renuka Sugars Ltd. 22.37 22.25 -0.12 -0.54
Shriram Finance Ltd. 1034.9 1026.3 -8.60 -0.83
Siemens Ltd. 3658.8 3636.9 -21.90 -0.60
Signatureglobal (India) Ltd. 809.7 800.7 -9.00 -1.11
Sindhu Trade Links Ltd. 24.75 24.64 -0.11 -0.44
SJVN Ltd. 69.13 68.95 -0.18 -0.26
Sobha Ltd. 1462 1456.5 -5.50 -0.38
Spandana Sphoorty Financial Ltd. 296.9 291.45 -5.45 -1.84
SRF Ltd. 2874.7 2856.8 -17.90 -0.62
State Bank Of India 1044.3 1040.7 -3.60 -0.34
Sterling and Wilson Renewable Energy Ltd. 222.19 219.7 -2.49 -1.12
Sterlite Technologies Ltd. 520.4 501 -19.40 -3.73
Strides Pharma Science Ltd. 1074.9 1064.6 -10.30 -0.96
Sumitomo Chemical India Ltd. 538.55 535 -3.55 -0.66
Sun TV Network Ltd. 498.8 495.6 -3.20 -0.64
Sundaram Finance Ltd. 4430.8 4410 -20.80 -0.47
Sundram Fasteners Ltd. 965.35 959.8 -5.55 -0.57
Sunteck Realty Ltd. 314.05 312.8 -1.25 -0.40
Suprajit Engineering Ltd. 490.05 486.6 -3.45 -0.70
Surya Roshni Ltd. 246.65 245.4 -1.25 -0.51
Swiggy Ltd. 276.87 274.29 -2.58 -0.93
Syngene International Ltd. 417.45 415.35 -2.10 -0.50
Syrma SGS Technology Ltd. 1359.1 1351 -8.10 -0.60
Tamilnad Mercantile Bank Ltd. 797.35 791.55 -5.80 -0.73
Tanla Platforms Ltd. 584.55 582.15 -2.40 -0.41
TARC Ltd. 118.38 116.77 -1.61 -1.36
Tata Chemicals Ltd. 698.45 695.3 -3.15 -0.45
Tata Consultancy Services Ltd. 2269 2263.6 -5.40 -0.24
Tata Investment Corporation Ltd. 662.3 660.7 -1.60 -0.24
Tata Motors Ltd. 414.65 410.65 -4.00 -0.96
Tata Technologies Ltd. 758.05 753.1 -4.95 -0.65
Techno Electric & Engineering Company Ltd. 1034.1 1018.2 -15.90 -1.54
Tega Industries Ltd. 1622.2 1610.9 -11.30 -0.70
Texmaco Rail & Engineering Ltd. 115.28 115.1 -0.18 -0.16
The Anup Engineering Ltd. 2166.3 2161 -5.30 -0.24
The Federal Bank Ltd. 349 348.35 -0.65 -0.19
The India Cements Ltd. 410.3 392.75 -17.55 -4.28
The Indian Hotels Company Ltd. 727.9 724.5 -3.40 -0.47
The Karnataka Bank Ltd. 273.15 272.9 -0.25 -0.09
The Orissa Minerals Development Company Ltd. 3698.2 3696.2 -2.00 -0.05
The South Indian Bank Ltd. 44.6 44.43 -0.17 -0.38
Thirumalai Chemicals Ltd. 165.21 163.9 -1.31 -0.79
Titagarh Rail Systems Ltd. 859.85 845 -14.85 -1.73
Transformers & Rectifiers (India) Ltd. 332.5 326.2 -6.30 -1.89
Tube Investments of India Ltd. 2888.6 2862.1 -26.50 -0.92
TVS Holdings Ltd. 13942 13899 -43.00 -0.31
TVS Motor Company Ltd. 3618.2 3575 -43.20 -1.19
Unimech Aerospace and Manufacturing Ltd. 1282.8 1278.8 -4.00 -0.31
United Spirits Ltd. 1375.8 1371.7 -4.10 -0.30
UNO Minda Ltd. 1154.8 1150.3 -4.50 -0.39
UPL Ltd. 616.6 611.3 -5.30 -0.86
UTI Asset Management Company Ltd. 940.1 935.4 -4.70 -0.50
V.S.T. Tillers Tractors Ltd. 4525.3 4510 -15.30 -0.34
Vaibhav Global Ltd. 262.07 260.8 -1.27 -0.48
Valor Estate Ltd. 119.5 118.5 -1.00 -0.84
Varroc Engineering Ltd. 648.2 644.45 -3.75 -0.58
Vesuvius India Ltd. 465.9 464.35 -1.55 -0.33
Vikram Solar Ltd. 192.22 191.7 -0.52 -0.27
Vodafone Idea Ltd. 13.74 13.59 -0.15 -1.09
Voltas Ltd. 1342.4 1339.9 -2.50 -0.19
VRL Logistics Ltd. 231.96 231.88 -0.08 -0.03
Waaree Energies Ltd. 2840.7 2788 -52.70 -1.86
Westlife Foodworld Ltd 459.1 454.3 -4.80 -1.05
Wockhardt Ltd. 1900.7 1891.9 -8.80 -0.46
Wonderla Holidays Ltd. 469.7 466.4 -3.30 -0.70
Yes Bank Ltd. 23.61 22.88 -0.73 -3.09
Zen Technologies Ltd. 1769.7 1752.4 -17.30 -0.98
ZF Commercial Vehicle Control Systems India Ltd. 2410.3 2366.3 -44.00 -1.83

Market Stats

Advances
444
Declines
369
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1105 1124.4 1102.2 1113.7 1107.3 -6.40 -0.57 107264 11.88 1318 395.1 2026-07-20 09:44:58
3M India Ltd. 3MINDIA 34940 34945 34710 34870 34770 -100.00 -0.29 224 0.78 40856.5 21300.45 2026-07-20 09:44:54
Aarti Drugs Ltd. AARTIDRUGS 417.05 417.05 410 422.3 415.3 -7.00 -1.66 39680 1.65 645.75 312 2026-07-20 09:44:59
Aarti Industries Ltd. AARTIIND 492.7 495.1 489.35 493.95 494.95 1.00 0.20 87728 4.34 924.4 338.05 2026-07-20 09:44:58
Aarti Pharmalabs Ltd. AARTIPHARM 707 713.4 702.5 707.9 705.9 -2.00 -0.28 11991 0.85 971 234.8 2026-07-20 09:44:59
Aavas Financiers Ltd. AAVAS 1477 1489.8 1476.9 1481.4 1488 6.60 0.45 3760 0.56 2339.35 1060.4 2026-07-20 09:44:53
ABB India Ltd. ABB 7495.5 7513.5 7416.5 7506 7493.5 -12.50 -0.17 47305 35.45 9149.95 2640 2026-07-20 09:44:59
Abbott India Ltd. ABBOTINDIA 28055 28170 27910 28055 28125 70.00 0.25 1442 4.06 37000 17325 2026-07-20 09:44:53
ACC Ltd. ACC 1375 1375 1361 1377.7 1366.1 -11.60 -0.84 9042 1.24 2844 1251.7 2026-07-20 09:44:58
Accelya Solutions India Ltd. ACCELYA 1150 1154 1127 1150.8 1142.5 -8.30 -0.72 3102 0.35 2127.4 1012.4 2026-07-20 09:44:53
Acme Solar Holdings Ltd. ACMESOLAR 383 387.35 380.25 385.25 382.6 -2.65 -0.69 147308 5.64 2026-07-20 09:44:59
Action Construction Equipment Ltd. ACE 987.4 995 983.5 987.4 994 6.60 0.67 26676 2.65 1695 217.8 2026-07-20 09:44:53
Acutaas Chemicals Ltd. ACUTAAS 3619.4 3663 3601.7 3619.4 3612.1 -7.30 -0.20 32658 11.80 3740 847.35 2026-07-20 09:44:53
Adani Energy Solutions Ltd. ADANIENSOL 1725 1734 1704.5 1722.6 1724.9 2.30 0.13 298647 51.51 4236.75 588 2026-07-20 09:44:59
Adani Enterprises Ltd. ADANIENT 3162.7 3169.8 3134 3160.7 3134.3 -26.40 -0.84 122717 38.46 4190 1017.45 2026-07-20 09:44:59
Adani Green Energy Ltd. ADANIGREEN 1523.7 1523.7 1498 1513.9 1498.9 -15.00 -0.99 430044 64.46 2572 439.1 2026-07-20 09:44:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1836.1 1841.9 1828 1837.4 1832.3 -5.10 -0.28 110026 20.16 1891.1 395.1 2026-07-20 09:44:58
Adani Power Ltd. ADANIPOWER 215.75 216.7 213.71 214.45 214.38 -0.07 -0.03 4639055 99.45 895.85 128.1 2026-07-20 09:44:58
Adani Total Gas Ltd. ATGL 711 717.1 707.55 706.6 709.05 2.45 0.35 199196 14.12 4000 462.8 2026-07-20 09:44:59
Aditya Birla Capital Ltd. ABCAPITAL 400.95 401.2 398.05 401.55 399.25 -2.30 -0.57 251011 10.02 410.65 105.3 2026-07-20 09:44:58
Aditya Birla Fashion and Retail Ltd. ABFRL 57.81 58.25 57.3 57.85 58.15 0.30 0.52 368399 2.14 364.4 53.51 2026-07-20 09:44:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.23 95.2 94.22 94.88 94.73 -0.15 -0.16 46196 0.44 2026-07-20 09:44:59
Aditya Birla Real Estate Ltd. ABREL 1431.7 1432 1419.2 1448.6 1430.5 -18.10 -1.25 18781 2.69 3140 588 2026-07-20 09:44:52
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1145 1167.3 1140.7 1150.6 1155.5 4.90 0.43 90942 10.51 1224.9 307 2026-07-20 09:44:53
Advanced Enzyme Technologies Ltd. ADVENZYMES 319 323.65 319 320.6 322.65 2.05 0.64 5346 0.17 571 225 2026-07-20 09:44:54
Aegis Logistics Ltd. AEGISLOG 1344 1429 1339.4 1349.1 1426 76.90 5.70 949522 135.40 1429 246.6 2026-07-20 09:44:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 272.8 279.4 270.52 271.24 278.88 7.64 2.82 469638 13.10 2026-07-20 09:44:59
Aether Industries Ltd. AETHER 1475.3 1475.9 1447 1475.3 1453.8 -21.50 -1.46 23958 3.48 1538.5 725 2026-07-20 09:44:58
Afcons Infrastructure Ltd. AFCONS 298 298 291.5 299.75 293.95 -5.80 -1.93 249128 7.32 2026-07-20 09:44:59
Affle 3i Ltd. AFFLE 1520 1526.2 1498 1532.5 1512 -20.50 -1.34 69817 10.56 2185.9 866.5 2026-07-20 09:44:54
AGI Greenpac Ltd. AGI 693 696.95 684.55 696.2 690 -6.20 -0.89 7629 0.53 1307.9 260.6 2026-07-20 09:44:53
Ahluwalia Contracts (India) Ltd. AHLUCONT 853.25 862 844 853.25 845.05 -8.20 -0.96 1106 0.09 1542.45 393.6 2026-07-20 09:44:59
AIA Engineering Ltd. AIAENG 4628 4709.5 4625 4647.5 4685.5 38.00 0.82 4193 1.96 5180 2383.5 2026-07-20 09:44:53
Ajanta Pharma Ltd. AJANTPHARM 3440 3470 3419.6 3419.4 3445 25.60 0.75 5104 1.76 3506.9 1111.6 2026-07-20 09:44:53
Akums Drugs & Pharmaceuticals Ltd. AKUMS 667.25 679.8 666.25 664.95 676.8 11.85 1.78 23818 1.61 2026-07-20 09:44:54
Alembic Pharmaceuticals Ltd. APLLTD 827 838 825.35 825.1 833.3 8.20 0.99 17514 1.46 1303.9 462.3 2026-07-20 09:44:54
Alivus Life Sciences Ltd. ALIVUS 1138.9 1144.4 1130.8 1133.3 1141.5 8.20 0.72 2910 0.33 1335.1 370 2026-07-20 09:44:53
Alkem Laboratories Ltd. ALKEM 5595 5643.5 5564 5563 5631.5 68.50 1.23 10832 6.10 6439.9 2855 2026-07-20 09:44:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1826.9 1843.1 1821.8 1826.9 1843.1 16.20 0.89 8700 1.60 3199 1212 2026-07-20 09:44:59
Allcargo Logistics Ltd. ALLCARGO 7.91 8 7.81 7.91 7.95 0.04 0.51 695129 0.55 495 7.11 2026-07-20 09:44:58
Alok Industries Ltd. ALOKINDS 12.39 12.39 12.11 12.32 12.28 -0.04 -0.32 1133931 1.39 39.05 10.1 2026-07-20 09:44:58
Amara Raja Energy & Mobility Ltd. ARE&M 908 922 903.85 907.4 917.25 9.85 1.09 248337 22.78 1775.95 479.15 2026-07-20 09:44:59
Amber Enterprises India Ltd. AMBER 7765.5 7817 7670 7804.5 7784 -20.50 -0.26 38539 30.00 8974 1762.5 2026-07-20 09:44:59
Ambuja Cements Ltd. AMBUJACEM 436.8 436.8 432 438.5 433.55 -4.95 -1.13 146261 6.34 706.95 315.3 2026-07-20 09:44:59
Anand Rathi Wealth Ltd. ANANDRATHI 2073 2099.9 2060 2072.7 2099.9 27.20 1.31 19515 4.10 4646 639.5 2026-07-20 09:44:59
Anant Raj Ltd. ANANTRAJ 595 598.4 584.05 592.1 593.15 1.05 0.18 886603 52.59 936 64 2026-07-20 09:44:59
Angel One Ltd. ANGELONE 328.05 328.55 324.45 328.95 326.85 -2.10 -0.64 627398 20.51 3896 208.63 2026-07-20 09:44:59
Anupam Rasayan India Ltd. ANURAS 1263.6 1270 1263.6 1267.5 1267.6 0.10 0.01 5853 0.74 1415 570 2026-07-20 09:44:55
Apar Industries Ltd. APARINDS 13680 14062 13572 13836 13841 5.00 0.04 18653 25.82 17157 1153 2026-07-20 09:44:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125 126.2 124.61 125.9 125.18 -0.72 -0.57 6804 0.09 2026-07-20 09:44:52
APL Apollo Tubes Ltd. APLAPOLLO 1795.4 1821.6 1789.3 1795.4 1819.2 23.80 1.33 50239 9.14 2301.4 941 2026-07-20 09:44:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8825 8899 8771.5 8826 8871 45.00 0.51 51952 46.09 9009 3987.85 2026-07-20 09:44:59
Apollo Tyres Ltd. APOLLOTYRE 428 431.25 426.6 430.65 428.75 -1.90 -0.44 85479 3.66 584.9 225.45 2026-07-20 09:44:59
Aptus Value Housing Finance India Ltd. APTUS 307.95 307.95 304.15 306.85 307.75 0.90 0.29 177782 5.47 401.65 193.03 2026-07-20 09:44:53
Archean Chemical Industries Ltd. ACI 550.5 561.5 546.15 550.4 558 7.60 1.38 102509 5.72 837.7 408.35 2026-07-20 09:44:59
Arvind Fashions Ltd. ARVINDFASN 470.5 479.05 464.75 466.05 477.45 11.40 2.45 41059 1.96 639.7 261.1 2026-07-20 09:44:55
Arvind Ltd. ARVIND 537.45 542.1 532.25 535.95 541.45 5.50 1.03 46019 2.49 600 77.7 2026-07-20 09:44:54
Asahi India Glass Ltd. ASAHIINDIA 882.1 888.7 874.05 881.2 879.05 -2.15 -0.24 3809 0.33 1074 419.65 2026-07-20 09:44:53
Ashok Leyland Ltd. ASHOKLEY 154.46 154.49 152.83 155.23 153.39 -1.84 -1.19 2187408 33.55 264.65 114.96 2026-07-20 09:44:59
Ashoka Buildcon Ltd. ASHOKA 124 124.2 122.42 123.93 123.1 -0.83 -0.67 97185 1.20 319 70.15 2026-07-20 09:44:59
Asian Paints Ltd. ASIANPAINT 2689 2694.4 2680 2689 2690.5 1.50 0.06 46149 12.42 3582.9 2115 2026-07-20 09:44:59
ASK Automotive Ltd. ASKAUTOLTD 485 485.95 478 482.1 479.95 -2.15 -0.45 17337 0.83 2026-07-20 09:44:58
Aster DM Quality Care Ltd. ASTERDM 820 821.95 811.05 819.9 814.75 -5.15 -0.63 40111 3.27 836.5 200.6 2026-07-20 09:44:59
Astra Microwave Products Ltd. ASTRAMICRO 1717 1748 1705.2 1720.8 1738.6 17.80 1.03 61303 10.66 1871 213.3 2026-07-20 09:44:53
Astral Ltd. ASTRAL 1368 1391.4 1367.8 1377.8 1379.4 1.60 0.12 64164 8.85 2454 1232.3 2026-07-20 09:44:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8075 8075 8004 8023.5 8033 9.50 0.12 752 0.60 10691 2911 2026-07-20 09:44:59
Ather Energy Ltd. ATHERENERG 1282.2 1333.9 1273.6 1282.2 1286.6 4.40 0.34 2089197 268.80 2026-07-20 09:44:59
Atlanta Electricals Ltd. ATLANTAELE 1679 1754.6 1679 1698.3 1725 26.70 1.57 18030 3.11 2026-07-20 09:44:58
Atul Ltd. ATUL 6138 6211 6114 6149.5 6203 53.50 0.87 3125 1.94 9812.9 4752 2026-07-20 09:44:59
AU Small Finance Bank Ltd. AUBANK 1036 1038.6 1017.1 1030.2 1028.2 -2.00 -0.19 241680 24.85 1090.4 478.35 2026-07-20 09:44:58
Aurobindo Pharma Ltd. AUROPHARMA 1533.4 1561.5 1533.4 1533.4 1542.5 9.10 0.59 74256 11.45 1636.8 397.2 2026-07-20 09:44:59
Authum Investment & Infrastructure Ltd. AIIL 564.4 564.4 549 571 555.5 -15.50 -2.71 171559 9.53 2026-07-20 09:44:58
Avalon Technologies Ltd. AVALON 1723 1773.4 1713.4 1724 1733.9 9.90 0.57 48361 8.39 1853 348 2026-07-20 09:44:59
Avanti Feeds Ltd. AVANTIFEED 1024.85 1033.65 1016 1024.85 1031.85 7.00 0.68 83993 8.67 1593.8 321.1 2026-07-20 09:44:59
Avenue Supermarts Ltd. DMART 3950 3980 3930.4 3951.9 3972 20.10 0.51 42963 17.06 5484.85 3292 2026-07-20 09:44:59
AvenuesAI Ltd. CCAVENUE 17.04 17.22 16.91 17.06 17.15 0.09 0.53 1403659 2.41 41.45 12.85 2026-07-20 09:44:58
AWL Agri Business Ltd. AWL 188 188.39 187.01 188.66 188.22 -0.44 -0.23 140954 2.65 841.7 171.19 2026-07-20 09:44:59
Axis Bank Ltd. AXISBANK 1275 1284 1255.3 1328.5 1257.6 -70.90 -5.34 6712345 844.14 1418.3 707.7 2026-07-20 09:44:59
Azad Engineering Ltd. AZAD 2333.3 2377.3 2314.5 2329.7 2315.2 -14.50 -0.62 58608 13.57 2026-07-20 09:44:58
Bajaj Auto Ltd. BAJAJ-AUTO 10443 10498.5 10401.5 10443 10492 49.00 0.47 31044 32.57 12774 3461.25 2026-07-20 09:44:59
Bajaj Consumer Care Ltd. BAJAJCON 525.9 546.8 525.9 525.65 545.95 20.30 3.86 338082 18.46 692 145.55 2026-07-20 09:44:59
Bajaj Finance Ltd. BAJFINANCE 1057 1057.3 1043.7 1056.3 1048.1 -8.20 -0.78 961430 100.77 9788 787.9 2026-07-20 09:44:59
Bajaj Finserv Ltd. BAJAJFINSV 1852.1 1860 1838.8 1854 1857.2 3.20 0.17 66474 12.35 2195 1215 2026-07-20 09:44:53
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.48 17.48 17.2 17.38 17.28 -0.10 -0.58 533444 0.92 46.1 8.35 2026-07-20 09:44:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10369 10446 10331 10398 10347 -51.00 -0.49 7318 7.57 14763 5276.95 2026-07-20 09:44:59
Bajaj Housing Finance Ltd. BAJAJHFL 86 86.25 85.64 86.34 85.96 -0.38 -0.44 376504 3.24 2026-07-20 09:44:58
Balaji Amines Ltd. BALAMINES 2289.1 2315 2275 2289.1 2303.8 14.70 0.64 23810 5.49 3844 968.1 2026-07-20 09:44:53
Balkrishna Industries Ltd. BALKRISIND 2079 2079 2050.2 2065.3 2059 -6.30 -0.31 9390 1.93 3375 1796.3 2026-07-20 09:44:59
Balmer Lawrie & Company Ltd. BALMLAWRIE 178.25 180.6 178 178.25 180.08 1.83 1.03 33640 0.61 320.45 107.7 2026-07-20 09:44:52
Balrampur Chini Mills Ltd. BALRAMCHIN 600 606.25 598 604.45 605.05 0.60 0.10 64652 3.91 691.8 307.3 2026-07-20 09:44:53
Balu Forge Industries Ltd. BALUFORGE 445 449 444 448.95 449 0.05 0.01 36398 1.63 2026-07-20 09:44:58
Banco Products (India) Ltd. BANCOINDIA 657.1 661.95 656.1 659.6 661.7 2.10 0.32 7690 0.51 1188.85 177 2026-07-20 09:44:53
Bandhan Bank Ltd. BANDHANBNK 213.6 213.88 210.16 213.25 211.53 -1.72 -0.81 1854642 39.23 314.8 128.16 2026-07-20 09:44:59
Bank Of Baroda BANKBARODA 247.5 250.2 246.05 246.8 249.1 2.30 0.93 1914779 47.70 325.5 117 2026-07-20 09:44:59
Bank Of India BANKINDIA 143 145.64 142.66 143.17 143.95 0.78 0.54 2165982 31.18 178.36 45.85 2026-07-20 09:44:59
Bank Of Maharashtra MAHABANK 79.89 80.62 79.55 79.9 79.93 0.03 0.04 2673239 21.37 94.5 16.9 2026-07-20 09:44:59
BASF India Ltd. BASF 3700 3735.7 3700 3723 3725.7 2.70 0.07 1048 0.39 8750 2193 2026-07-20 09:44:59
Bata India Ltd. BATAINDIA 698 705.75 692.7 693.4 702 8.60 1.24 204703 14.37 1989 605 2026-07-20 09:44:59
Bayer CropScience Ltd. BAYERCROP 4234.1 4274.9 4225.4 4234.1 4274.9 40.80 0.96 4576 1.96 7196.85 3920.45 2026-07-20 09:44:53
Belrise Industries Ltd. BELRISE 226.91 230.48 226.62 226.91 229.95 3.04 1.34 550650 12.66 2026-07-20 09:44:59
BEML Ltd. BEML 1800 1810.5 1794.2 1812.4 1797.6 -14.80 -0.82 10406 1.87 5488 1128 2026-07-20 09:44:59
Berger Paints India Ltd. BERGEPAINT 494.7 498.7 492.5 493.7 496.65 2.95 0.60 35759 1.78 759 391.1 2026-07-20 09:44:53
Bhansali Engineering Polymers Ltd. BEPL 115.75 123.5 111.37 113.1 123.01 9.91 8.76 10528501 129.51 177 58.0333333333333 2026-07-20 09:44:59
Bharat Bijlee Ltd. BBL 2679 2679 2637 2668.2 2653.7 -14.50 -0.54 1580 0.42 7000 1692.8 2026-07-20 09:44:59
Bharat Dynamics Ltd. BDL 1254.3 1258.3 1247.4 1254.8 1252.8 -2.00 -0.16 69338 8.69 2958 785.75 2026-07-20 09:44:59
Bharat Electronics Ltd. BEL 408.55 409.5 406.55 409.45 406.75 -2.70 -0.66 1083571 44.07 473.45 87 2026-07-20 09:44:59
Bharat Forge Ltd. BHARATFORG 2194.7 2200 2172 2190.5 2175.8 -14.70 -0.67 118394 25.76 2238 677.35 2026-07-20 09:44:59
Bharat Heavy Electricals Ltd. BHEL 422.4 427.25 417.6 422 422 0.00 0.00 2998527 126.54 446.5 51.35 2026-07-20 09:44:59
Bharat Petroleum Corporation Ltd. BPCL 311 314.1 311 315.55 313.3 -2.25 -0.71 644761 20.20 687.95 234.01 2026-07-20 09:44:59
Bharti Airtel Ltd. BHARTIARTL 1901.2 1937.3 1901.2 1908.8 1930.8 22.00 1.15 897896 173.37 2174.5 686.2 2026-07-20 09:44:58
Bikaji Foods International Ltd. BIKAJI 635.05 643 635.05 638.4 642.8 4.40 0.69 3482 0.22 1007.95 303 2026-07-20 09:44:47
Biocon Ltd. BIOCON 440.4 442.6 435.65 437.2 436.5 -0.70 -0.16 411645 17.97 447.15 191.55 2026-07-20 09:44:59
Birla Corporation Ltd. BIRLACORPN 1006.8 1013.4 1003 1015.15 1011.55 -3.60 -0.35 3540 0.36 1802 769.6 2026-07-20 09:44:59
Birlasoft Ltd. BSOFT 288.05 293.85 287.25 288.05 293.6 5.55 1.93 258955 7.60 861.85 250.25 2026-07-20 09:44:59
BlackBuck Ltd. BLACKBUCK 577 582.95 569.85 579.6 575.55 -4.05 -0.70 56790 3.27 2026-07-20 09:44:53
BLS International Services Ltd. BLS 236.9 236.9 233.1 235.7 234.7 -1.00 -0.42 96995 2.28 521.8 110.075 2026-07-20 09:44:59
Blue Dart Express Ltd. BLUEDART 4926.4 4936.4 4870 4926.4 4915 -11.40 -0.23 1153 0.57 9640 4628.5 2026-07-20 09:44:54
Blue Jet Healthcare Ltd. BLUEJET 580.1 586.15 576.8 584.55 579.85 -4.70 -0.80 44393 2.57 2026-07-20 09:44:58
Blue Star Ltd. BLUESTARCO 1674.9 1697 1660 1686.9 1688.6 1.70 0.10 67022 11.32 2417 493.5 2026-07-20 09:44:59
Bombay Burmah Trading Corporation Ltd. BBTC 1501.1 1506.1 1490 1493.6 1495.7 2.10 0.14 5808 0.87 2975 781.05 2026-07-20 09:44:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 125 127.29 124.9 125.56 126.6 1.04 0.83 137656 1.74 256.4 53.25 2026-07-20 09:44:53
Borosil Renewables Ltd. BORORENEW 604.1 604.25 588.4 604.55 596.3 -8.25 -1.36 174389 10.40 721 374.4 2026-07-20 09:44:53
Bosch Home Comfort India Ltd. BOSCH-HCIL 1320 1328.8 1310.5 1322.4 1321.7 -0.70 -0.05 1596 0.21 2620.1 938 2026-07-20 09:44:41
Bosch Ltd. BOSCHLTD 40800 40800 40450 40855 40575 -280.00 -0.69 1679 6.81 42565 15300 2026-07-20 09:44:54
Brainbees Solutions Ltd. FIRSTCRY 210.8 212.4 210.26 211.57 212.2 0.63 0.30 84400 1.79 2026-07-20 09:44:58
Brigade Enterprises Ltd. BRIGADE 567.2 567.8 553.1 566.65 558.9 -7.75 -1.37 69132 3.86 1453.1 430.7 2026-07-20 09:44:53
Britannia Industries Ltd. BRITANNIA 5412.5 5483 5391.5 5412.5 5457 44.50 0.82 30387 16.58 6469.9 3564.1 2026-07-20 09:44:59
BSE Ltd. BSE 3575 3592 3550 3581.8 3569.7 -12.10 -0.34 353274 126.11 7588 406.2 2026-07-20 09:44:59
Camlin Fine Sciences Ltd. CAMLINFINE 123 124.89 122.25 122.69 124.46 1.77 1.44 109253 1.36 333.3 79.95 2026-07-20 09:44:53
Campus Activewear Ltd. CAMPUS 232.8 232.8 225.25 235.97 226 -9.97 -4.23 1566845 35.41 639.3 210 2026-07-20 09:44:59
Can Fin Homes Ltd. CANFINHOME 895 902.25 873.95 889.45 877.65 -11.80 -1.33 86914 7.63 964.9 452 2026-07-20 09:44:53
Canara Bank CANBK 125.15 128.1 125.06 125.01 127.25 2.24 1.79 8001845 101.82 632.9 78.6 2026-07-20 09:44:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2614 2684.2 2601.1 2614.2 2663.5 49.30 1.89 17053 4.54 2699 575 2026-07-20 09:44:53
Capri Global Capital Ltd. CGCL 256.38 258.7 253.69 256.38 255.35 -1.03 -0.40 327910 8.37 1049 150.51 2026-07-20 09:44:53
Carborundum Universal Ltd. CARBORUNIV 1055 1063 1044 1059.8 1061.1 1.30 0.12 44617 4.73 1841.15 735.2 2026-07-20 09:44:59
Care Ratings Ltd. CARERATING 1666.4 1687.5 1661.4 1669.4 1682.6 13.20 0.79 3339 0.56 1964 465 2026-07-20 09:44:54
CarTrade Tech Ltd. CARTRADE 2705.9 2784.4 2697.1 2699.4 2753.8 54.40 2.02 84009 23.13 3290.5 340.15 2026-07-20 09:44:58
Castrol India Ltd. CASTROLIND 184 184.69 183.65 184.45 184.37 -0.08 -0.04 89897 1.66 284.4 107.4 2026-07-20 09:44:58
CCL Products (India) Ltd. CCL 1184.3 1205 1183.6 1191.4 1192.5 1.10 0.09 25921 3.09 1242.2 412.1 2026-07-20 09:44:54
CE Info Systems Ltd. MAPMYINDIA 1173 1181.4 1116.7 1173.05 1136.05 -37.00 -3.15 93650 10.64 2747.85 795 2026-07-20 09:44:53
Ceat Ltd. CEATLTD 3576.5 3585 3470.4 3549.9 3545.1 -4.80 -0.14 69980 24.81 4438 1324.2 2026-07-20 09:44:58
Cello World Ltd. CELLO 365.85 366.85 360.25 364.85 362 -2.85 -0.78 28810 1.04 2026-07-20 09:44:54
Central Bank Of India CENTRALBK 31.79 31.8 31.41 31.66 31.6 -0.06 -0.19 2909350 9.19 76.9 17.65 2026-07-20 09:44:58
Central Depository Services (India) Ltd. CDSL 1415 1415 1389 1418.2 1403.1 -15.10 -1.06 323484 45.39 2989 880.9 2026-07-20 09:44:58
Century Plyboards (India) Ltd. CENTURYPLY 784.8 794 783.65 796.05 790 -6.05 -0.76 6733 0.53 935 436 2026-07-20 09:44:53
Cera Sanitaryware Ltd. CERA 6054.5 6119 6035.5 6047 6092 45.00 0.74 528 0.32 10789.95 4461.1 2026-07-20 09:44:58
CESC Ltd. CESC 165 166.22 164.29 165.1 165.2 0.10 0.06 109682 1.81 212.49 62.1 2026-07-20 09:44:59
CG Power and Industrial Solutions Ltd. CGPOWER 904 910.5 895.05 905 907.2 2.20 0.24 283533 25.72 980.9 212.1 2026-07-20 09:44:59
Chalet Hotels Ltd. CHALET 864.8 864.8 848 862.6 853.45 -9.15 -1.06 14069 1.20 1082 303.95 2026-07-20 09:44:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 453.9 453.9 447.6 454.3 449.3 -5.00 -1.10 89630 4.03 742.2 248.4 2026-07-20 09:44:59
Chemplast Sanmar Ltd. CHEMPLASTS 195.79 205.98 194.33 195.79 203.36 7.57 3.87 148086 3.01 633.9 193.11 2026-07-20 09:44:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1209.6 1226 1195 1200.6 1208 7.40 0.62 469693 56.74 1279.7 186.6 2026-07-20 09:44:53
Choice International Ltd. CHOICEIN 808 809.8 804.4 808.8 809.45 0.65 0.08 39210 3.17 860.5 211.5 2026-07-20 09:44:53
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1575 1575 1542.9 1573.6 1554.7 -18.90 -1.20 34240 5.32 2231.6 511.3 2026-07-20 09:44:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1789.9 1789.9 1770.1 1804.9 1775 -29.90 -1.66 120146 21.33 1875 658 2026-07-20 09:44:54
CIE Automotive India Ltd. CIEINDIA 475.95 478 471 473.7 477 3.30 0.70 27998 1.34 622.4 250.45 2026-07-20 09:44:53
Cipla Ltd. CIPLA 1425.7 1442 1419.5 1418.7 1435.6 16.90 1.19 140557 20.18 1702.05 852 2026-07-20 09:44:59
City Union Bank Ltd. CUB 224.63 227.49 223.4 224.63 224.48 -0.15 -0.07 174709 3.92 324.1 119.5 2026-07-20 09:44:53
Clean Science And Technology Ltd. CLEAN 748 748 715.5 744.4 722.85 -21.55 -2.89 121267 8.77 1980 652 2026-07-20 09:44:53
CMS Info Systems Ltd. CMSINFO 276.5 278.2 272.25 275.65 278.2 2.55 0.93 86377 2.40 616.5 253.1 2026-07-20 09:44:59
Coal India Ltd. COALINDIA 428.15 433.5 428.15 427.65 431.9 4.25 0.99 607316 26.23 543.55 207.6 2026-07-20 09:44:58
Cochin Shipyard Ltd. COCHINSHIP 1401 1402.5 1392.9 1402.2 1395 -7.20 -0.51 80645 11.25 2979.45 329.1 2026-07-20 09:44:58
Coforge Ltd. COFORGE 1504.8 1530 1495 1508.4 1503.8 -4.60 -0.30 293157 44.08 10026.8 1008.1 2026-07-20 09:44:59
Cohance Lifesciences Ltd. COHANCE 445 446.95 435 441.9 444.35 2.45 0.55 61559 2.74 1360 266.7 2026-07-20 09:44:56
Colgate-Palmolive (India) Ltd. COLPAL 2040 2044.7 2024.5 2042.4 2041.5 -0.90 -0.04 25198 5.14 3890 1434.6 2026-07-20 09:44:59
Computer Age Management Services Ltd. CAMS 750 759 742 751.1 757.4 6.30 0.84 148743 11.27 5367.5 611.4 2026-07-20 09:44:53
Concord Biotech Ltd. CONCORDBIO 1335 1363.3 1327.6 1342.8 1336.1 -6.70 -0.50 16752 2.24 2026-07-20 09:44:53
Confidence Petroleum India Ltd. CONFIPET 73.54 75.2 72.39 73.12 74.07 0.95 1.30 617003 4.57 120 28.06 2026-07-20 09:44:58
Container Corporation Of India Ltd. CONCOR 490 490 485.05 486.9 489.25 2.35 0.48 73362 3.59 1180 421.45 2026-07-20 09:44:58
Coromandel International Ltd. COROMANDEL 2022.2 2031.9 2015 2034.3 2028.5 -5.80 -0.29 7335 1.49 2718.9 838 2026-07-20 09:44:54
Craftsman Automation Ltd. CRAFTSMAN 9201 9320 9140 9105 9237.5 132.50 1.46 18706 17.28 9938 2502.3 2026-07-20 09:44:54
CreditAccess Grameen Ltd. CREDITACC 1478.5 1491 1468.2 1478.5 1491 12.50 0.85 20860 3.11 1790.75 750.2 2026-07-20 09:44:53
CRISIL Ltd. CRISIL 4240.5 4240.5 4200 4245.7 4225.8 -19.90 -0.47 5918 2.50 6950 2725 2026-07-20 09:44:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256.7 263.65 254.8 256.5 262.3 5.80 2.26 443325 11.63 484 217.4 2026-07-20 09:44:59
CSB Bank Ltd. CSBBANK 368.75 372.5 364.55 368.75 370.05 1.30 0.35 66485 2.46 574.4 198 2026-07-20 09:44:58
Cummins India Ltd. CUMMINSIND 5438 5527.5 5397 5448 5515.5 67.50 1.24 62615 34.54 6100 1103.8 2026-07-20 09:44:59
Cyient DLM Ltd. CYIENTDLM 572 602.95 570.2 578.65 594.35 15.70 2.71 178375 10.60 883.8 265.2 2026-07-20 09:44:58
Cyient Ltd. CYIENT 848 854 846.2 853.9 853 -0.90 -0.11 14261 1.22 2381 723.8 2026-07-20 09:44:59
D.B. Corp Ltd. DBCORP 214.85 218.5 211.31 213.49 216.23 2.74 1.28 187931 4.06 403.9 89.75 2026-07-20 09:44:58
Dabur India Ltd. DABUR 427.2 427.4 424.1 427.2 426.55 -0.65 -0.15 144715 6.17 672 403.35 2026-07-20 09:44:58
Dalmia Bharat Ltd. DALBHARAT 1829.5 1836.3 1811.4 1823.2 1829 5.80 0.32 18561 3.39 2488.9 1476.05 2026-07-20 09:44:58
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 369 370.9 361.5 367.4 364.65 -2.75 -0.75 21761 0.79 585 261.4 2026-07-20 09:44:58
Data Patterns (India) Ltd. DATAPATTNS 4072 4127.9 4031 4085.8 4053.4 -32.40 -0.79 136301 55.25 4955.9 816.1 2026-07-20 09:44:58
Datamatics Global Services Ltd. DATAMATICS 846 846 836.95 846 841 -5.00 -0.59 4786 0.40 1120 256 2026-07-20 09:44:35
DCB Bank Ltd. DCBBANK 189 190.33 188.01 189.93 188.14 -1.79 -0.94 57137 1.07 205.9 81.15 2026-07-20 09:44:59
DCM Shriram Ltd. DCMSHRIRAM 1027 1028 1015.7 1022.9 1026.8 3.90 0.38 3363 0.35 1502.3 730.2 2026-07-20 09:44:59
DCX Systems Ltd. DCXINDIA 185.51 186.99 185.21 187.36 186.41 -0.95 -0.51 51844 0.97 451.9 138 2026-07-20 09:44:53
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1598 1598 1580 1594 1587.9 -6.10 -0.38 18327 2.91 1778.6 461 2026-07-20 09:44:58
Deepak Nitrite Ltd. DEEPAKNTR 1702 1703 1684 1708 1702 -6.00 -0.35 14074 2.40 3169 1280 2026-07-20 09:44:58
Delhivery Ltd. DELHIVERY 487 487.35 482.35 492.15 485.55 -6.60 -1.34 568258 27.59 621.95 236.53 2026-07-20 09:44:58
Delta Corp Ltd. DELTACORP 64.54 64.68 63.6 64.37 63.75 -0.62 -0.96 138913 0.89 259.95 48.3 2026-07-20 09:44:58
Den Networks Ltd. DEN 27.35 27.35 26.98 27.32 27 -0.32 -1.17 96718 0.26 69.4 22.52 2026-07-20 09:44:54
Devyani International Ltd. DEVYANI 111.4 111.71 110.35 112 111 -1.00 -0.89 105447 1.17 227.5 91.55 2026-07-20 09:44:53
Dhanuka Agritech Ltd. DHANUKA 1018.2 1034.5 1011.1 1017.4 1019.3 1.90 0.19 2289 0.23 1975 605.1 2026-07-20 09:44:59
Dilip Buildcon Ltd. DBL 410 410 404.25 408.4 406.8 -1.60 -0.39 7329 0.30 588 159.55 2026-07-20 09:44:55
Dish TV India Ltd. DISHTV 2.93 2.96 2.92 2.92 2.96 0.04 1.37 89944 0.03 26.05 1.82 2026-07-20 09:44:46
Dishman Carbogen Amcis Ltd. DCAL 190 192.82 189.71 191.46 191 -0.46 -0.24 20239 0.39 321.95 80 2026-07-20 09:44:51
Divi's Laboratories Ltd. DIVISLAB 7260 7328 7237.5 7247.5 7295 47.50 0.66 28668 20.91 7390 2730 2026-07-20 09:44:58
Dixon Technologies (India) Ltd. DIXON 14300 14345 14165 14329 14296 -33.00 -0.23 52939 75.68 19148.9 2553 2026-07-20 09:44:59
DLF Ltd. DLF 665 666 657 667.8 658.45 -9.35 -1.40 278787 18.36 967.6 336.5 2026-07-20 09:44:58
Dodla Dairy Ltd DODLA 1090.8 1090.8 1070.1 1083.7 1072.3 -11.40 -1.05 1188 0.13 1525 431.2 2026-07-20 09:44:54
DOMS Industries Ltd. DOMS 2250 2288.7 2250 2265.5 2284.8 19.30 0.85 4929 1.13 2026-07-20 09:44:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1675.7 1703.9 1675 1687.4 1702.6 15.20 0.90 33298 5.67 3653.95 1272.6 2026-07-20 09:44:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1213.3 1222.4 1209.6 1211.2 1214.6 3.40 0.28 135682 16.48 7107.45 1020 2026-07-20 09:44:58
Dreamfolks Services Ltd. DREAMFOLKS 68.73 68.73 68.05 68.73 68.44 -0.29 -0.42 3558 0.02 847 56 2026-07-20 09:44:33
E.I.D. - Parry (India) Ltd. EIDPARRY 751.05 757.4 746 751 757.3 6.30 0.84 38121 2.89 1246.8 433.2 2026-07-20 09:44:59
Easy Trip Planners Ltd. EASEMYTRIP 6.8 6.8 6.73 6.81 6.77 -0.04 -0.59 1796875 1.22 73.5 5.77 2026-07-20 09:44:58
eClerx Services Ltd. ECLERX 1926 1926 1803.2 1979.8 1839.1 -140.70 -7.11 416591 76.62 4995 1221 2026-07-20 09:44:59
Edelweiss Financial Services Ltd. EDELWEISS 118.8 119.03 117.3 118.85 118.84 -0.01 -0.01 245217 2.91 145.53 35 2026-07-20 09:44:52
Eicher Motors Ltd. EICHERMOT 7569 7581 7491 7563.5 7516.5 -47.00 -0.62 27490 20.66 8230 2836 2026-07-20 09:44:58
EIH Ltd. EIHOTEL 339.7 339.7 335 338.75 338.15 -0.60 -0.18 15156 0.51 502.2 150.35 2026-07-20 09:44:59
Elecon Engineering Company Ltd. ELECON 464.35 464.55 458.2 464.35 461.4 -2.95 -0.64 46662 2.15 1409 317.4 2026-07-20 09:44:58
Electronics Mart India Ltd. EMIL 129 129.75 127.98 128.77 129.61 0.84 0.65 75779 0.98 262 61.6 2026-07-20 09:44:58
Electrosteel Castings Ltd. ELECTCAST 74.2 74.45 73.81 74.59 74.44 -0.15 -0.20 76777 0.57 236.6 31.5 2026-07-20 09:44:58
Elgi Equipments Ltd. ELGIEQUIP 584 590 579.95 581.7 582.1 0.40 0.07 61861 3.60 798.95 357.95 2026-07-20 09:44:58
Emami Ltd. EMAMILTD 410 411 405.35 409.45 408.65 -0.80 -0.20 17304 0.71 860 340.55 2026-07-20 09:44:59
Embassy Developments Ltd. EMBDL 62.9 62.9 61.55 63.04 62.02 -1.02 -1.62 384336 2.38 164.36 39.46 2026-07-20 09:44:59
Emcure Pharmaceuticals Ltd. EMCURE 1780 1815 1776.5 1783.2 1806.3 23.10 1.30 12833 2.32 2026-07-20 09:44:58
Emmvee Photovoltaic Power Ltd. EMMVEE 341.55 344.7 336.9 345.05 341.25 -3.80 -1.10 766533 26.16 2026-07-20 09:44:58
eMudhra Ltd. EMUDHRA 448.1 451.85 445 448.1 451.55 3.45 0.77 6486 0.29 1024 206.8 2026-07-20 09:44:55
Endurance Technologies Ltd. ENDURANCE 2733 2747.8 2714.8 2733 2724.4 -8.60 -0.31 9031 2.46 3079.9 1179 2026-07-20 09:44:58
Engineers India Ltd. ENGINERSIN 227.45 229.94 226.75 227.66 229.44 1.78 0.78 211928 4.86 303.9 62.4 2026-07-20 09:44:59
Entero Healthcare Solutions Ltd. ENTERO 1174 1192.1 1171.9 1174 1192.1 18.10 1.54 4110 0.49 2026-07-20 09:44:55
Enviro Infra Engineers Ltd. EIEL 219.5 224 218.15 220.23 223.86 3.63 1.65 327863 7.34 2026-07-20 09:44:59
Epigral Ltd. EPIGRAL 1042.3 1056.1 1042.2 1051.9 1056.1 4.20 0.40 3686 0.39 2406.75 807 2026-07-20 09:44:53
EPL Ltd. EPL 239.52 239.52 235.52 239.52 236.89 -2.63 -1.10 36996 0.88 289.9 147 2026-07-20 09:44:59
Equitas Small Finance Bank Ltd. EQUITASBNK 77.72 79.88 77.72 77.72 77.9 0.18 0.23 737612 5.75 116.5 42.85 2026-07-20 09:44:54
Eris Lifesciences Ltd. ERIS 1455.4 1460 1432.1 1455.4 1446.3 -9.10 -0.63 5448 0.79 1910 551.3 2026-07-20 09:44:54
ESAF Small Finance Bank Ltd. ESAFSFB 35.4 35.4 34.62 35.2 34.82 -0.38 -1.08 116019 0.40 2026-07-20 09:44:51
Escorts Kubota Ltd. ESCORTS 2916 3020 2916 2937 3011.5 74.50 2.54 64217 19.34 4420 1645 2026-07-20 09:44:59
Eternal Ltd. ETERNAL 284.65 286.9 284.4 286.6 286.3 -0.30 -0.10 1964842 56.25 368.45 44.35 2026-07-20 09:44:58
Ethos Ltd. ETHOSLTD 2656 2665.7 2623.1 2663.1 2660.5 -2.60 -0.10 2100 0.56 3524.95 844.55 2026-07-20 09:44:41
Eveready Industries India Ltd. EVEREADY 340.55 344.95 340.3 343.55 344.85 1.30 0.38 14439 0.50 505 259.65 2026-07-20 09:44:54
Exide Industries Ltd. EXIDEIND 435 441.9 433.7 435.2 440.65 5.45 1.25 1481514 65.28 620.35 152.7 2026-07-20 09:44:59
FDC Ltd. FDC 421.4 426 418.35 420.1 421.05 0.95 0.23 9906 0.42 658.85 245.25 2026-07-20 09:44:59
Fiem Industries Ltd. FIEMIND 2270 2300 2259 2272.2 2298.4 26.20 1.15 4851 1.11 2590 1075.3 2026-07-20 09:44:53
Fine Organic Industries Ltd. FINEORG 5058 5059 4995 5056 5011.5 -44.50 -0.88 1128 0.57 7328.75 3407 2026-07-20 09:44:55
Fineotex Chemical Ltd. FCL 39.69 39.92 38.26 38.75 38.88 0.13 0.34 3915395 15.22 458.85 19.1 2026-07-20 09:44:58
Finolex Cables Ltd. FINCABLES 1018 1025 1012.6 1017.3 1015 -2.30 -0.23 31541 3.20 1700 424.8 2026-07-20 09:44:54
Finolex Industries Ltd. FINPIPE 164.66 166.04 164.27 164.66 165.9 1.24 0.75 49171 0.82 355.9 121.5 2026-07-20 09:44:53
Firstsource Solutions Ltd. FSL 263.7 266.94 262.9 266.38 266.75 0.37 0.14 114594 3.06 422.3 96.25 2026-07-20 09:44:54
Five-Star Business Finance Ltd. FIVESTAR 555 556 547.35 557.75 550.4 -7.35 -1.32 37288 2.05 943.75 338.15 2026-07-20 09:44:59
Flair Writing Industries Ltd. FLAIR 260 260.15 257.1 259.95 258.05 -1.90 -0.73 9196 0.24 2026-07-20 09:44:13
Fortis Healthcare Ltd. FORTIS 950.2 956.85 948.8 952.45 951.25 -1.20 -0.13 85190 8.10 1104.3 245.5 2026-07-20 09:44:59
FSN E-Commerce Ventures Ltd. NYKAA 322.4 327.05 322.4 323.05 326.9 3.85 1.19 587635 19.21 332.15 114.25 2026-07-20 09:44:59
Fujiyama Power Systems Ltd. UTLSOLAR 366.95 378 362.1 365.15 375 9.85 2.70 99183 3.72 2026-07-20 09:44:56
Fusion Finance Ltd. FUSION 224.25 229.23 223.62 225.89 225.24 -0.65 -0.29 50584 1.14 691 123.96 2026-07-20 09:44:58
Gabriel India Ltd. GABRIEL 1340 1376.2 1331.1 1336.6 1372.5 35.90 2.69 143748 19.73 1388 129.45 2026-07-20 09:44:59
GAIL (India) Ltd. GAIL 171.19 171.2 169.7 171.2 170.84 -0.36 -0.21 552676 9.44 246.3 83 2026-07-20 09:44:58
Galaxy Surfactants Ltd. GALAXYSURF 1920 1940.4 1920 1926.2 1935.7 9.50 0.49 682 0.13 3447.55 1510 2026-07-20 09:44:58
Ganesh Housing Ltd. GANESHHOU 822.7 832.25 819.25 822.7 824.6 1.90 0.23 2253 0.19 1485 262.1 2026-07-20 09:44:26
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2570 2582.8 2553 2581.2 2566 -15.20 -0.59 52059 13.36 3538.4 252.25 2026-07-20 09:44:59
Garware Hi-Tech Films Ltd. GRWRHITECH 6990 6996 6933 6970.5 6970.5 0.00 0.00 6031 4.20 7185 491.35 2026-07-20 09:44:24
Gateway Distriparks Ltd. GATEWAY 58.05 59.19 57.6 58.07 57.8 -0.27 -0.46 31955 0.18 121.55 48.1 2026-07-20 09:44:59
GE Vernova T&D India Ltd. GVT&D 4390 4506.8 4352.1 4387.4 4451 63.60 1.45 141967 63.19 5650 98.55 2026-07-20 09:44:59
General Insurance Corporation of India GICRE 362 362.9 360 362 361.95 -0.05 -0.01 35355 1.28 525.5 117.4 2026-07-20 09:44:58
GHCL Ltd. GHCL 436.75 436.75 431.8 433.75 434.15 0.40 0.09 9249 0.40 779 416.6 2026-07-20 09:44:59
Gillette India Ltd. GILLETTE 7820 7840 7786 7810 7816 6.00 0.08 1809 1.41 11500 4135.25 2026-07-20 09:44:59
Gland Pharma Ltd. GLAND 2449.9 2492 2445 2449 2467 18.00 0.73 44037 10.86 2607 861 2026-07-20 09:44:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2454.5 2470 2450 2454.8 2465.1 10.30 0.42 5399 1.33 3515.7 1227 2026-07-20 09:44:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2235 2270 2231.2 2235.5 2243.1 7.60 0.34 43547 9.77 2474 361.4 2026-07-20 09:44:59
Global Health Ltd. MEDANTA 1325.9 1329.5 1305 1316.9 1328.5 11.60 0.88 10317 1.37 1513.9 390.55 2026-07-20 09:44:54
Globus Spirits Ltd. GLOBUSSPR 928 932.9 905 932.2 932.55 0.35 0.04 61085 5.70 1369.75 661.3 2026-07-20 09:44:58
GMM Pfaudler Ltd. GMMPFAUDLR 788.9 793 786.05 797.1 792.8 -4.30 -0.54 4944 0.39 2110 735 2026-07-20 09:44:59
GMR Airports Ltd. GMRAIRPORT 110.29 111 109.69 110.54 109.99 -0.55 -0.50 3353728 36.89 115.64 33.35 2026-07-20 09:44:58
Go Digit General Insurance Ltd. GODIGIT 281 282.7 277.8 281.9 279 -2.90 -1.03 147772 4.12 2026-07-20 09:44:58
Go Fashion (India) Ltd. GOCOLORS 348 348 341.55 349.3 343.5 -5.80 -1.66 33048 1.14 1453 237.05 2026-07-20 09:44:55
Godawari Power And Ispat Ltd. GPIL 244 246.8 243.95 244.35 246.3 1.95 0.80 107895 2.66 1223.95 145.75 2026-07-20 09:44:58
Godfrey Phillips India Ltd. GODFRYPHLP 2104 2133.8 2090.9 2109.9 2124 14.10 0.67 30907 6.56 11465 1047 2026-07-20 09:44:59
Godrej Agrovet Ltd. GODREJAGRO 567.8 570 563.6 567.8 569.15 1.35 0.24 34639 1.97 876.7 390.85 2026-07-20 09:44:59
Godrej Consumer Products Ltd. GODREJCP 1068.3 1069.5 1055.8 1071.9 1059.2 -12.70 -1.18 30332 3.21 1541.85 793.85 2026-07-20 09:44:59
Godrej Industries Ltd. GODREJIND 1334 1370.9 1327.3 1334.7 1366.1 31.40 2.35 53628 7.33 1443 395 2026-07-20 09:44:54
Godrej Properties Ltd. GODREJPROP 2090 2090 2065.5 2102.1 2085.2 -16.90 -0.80 63277 13.19 3402.7 1005 2026-07-20 09:44:59
Gokaldas Exports Ltd. GOKEX 822.4 839 822 827.8 838.8 11.00 1.33 33584 2.82 1262.15 328 2026-07-20 09:44:55
Gopal Snacks Ltd. GOPAL 265 266.95 261.15 265.55 262.45 -3.10 -1.17 17210 0.45 2026-07-20 09:44:54
GR Infraprojects Ltd. GRINFRA 899.95 903.85 888.05 891.75 902.45 10.70 1.20 3795 0.34 1860 785 2026-07-20 09:44:47
Granules India Ltd. GRANULES 880.8 901 878 880.8 888.75 7.95 0.90 176964 15.73 910 267.75 2026-07-20 09:44:54
Graphite India Ltd. GRAPHITE 635 636.45 627.35 644.65 632.85 -11.80 -1.83 176114 11.15 802.4 251.7 2026-07-20 09:44:58
Grasim Industries Ltd. GRASIM 3135 3135.1 3085 3109.7 3119.9 10.20 0.33 41989 13.10 3246 1527.05 2026-07-20 09:44:59
Gravita India Ltd. GRAVITA 1805.5 1821.3 1801 1818.2 1821.3 3.10 0.17 15820 2.88 2700 280.05 2026-07-20 09:44:58
Greaves Cotton Ltd. GREAVESCOT 248.3 253.7 247.59 249.46 251.7 2.24 0.90 287658 7.24 319.5 112.05 2026-07-20 09:44:53
Greenpanel Industries Ltd. GREENPANEL 195.95 196.48 193.7 195.21 196.05 0.84 0.43 16554 0.32 465 163.01 2026-07-20 09:44:54
Grindwell Norton Ltd. GRINDWELL 2090 2124.8 2080.4 2086.7 2109.9 23.20 1.11 17760 3.75 2960 1329 2026-07-20 09:44:53
Gufic Biosciences Ltd. GUFICBIO 378.5 385.95 378.45 381.9 382 0.10 0.03 8328 0.32 504.25 177.65 2026-07-20 09:44:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 589.1 592.9 584.05 586.2 592 5.80 0.99 6215 0.37 988.55 409.15 2026-07-20 09:44:54
Gujarat Ambuja Exports Ltd. GAEL 145 147.18 145 145.9 145.78 -0.12 -0.08 60800 0.89 421.2 98.72 2026-07-20 09:44:51
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4160 4234.7 4120.4 4144.9 4231.6 86.70 2.09 63317 26.79 4880.95 2476 2026-07-20 09:44:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 578.5 588 577 581.5 584.3 2.80 0.48 126727 7.40 771.9 122.7 2026-07-20 09:44:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 510 499.9 502.7 509.9 7.20 1.43 39140 2.00 800 365 2026-07-20 09:44:59
Gujarat Pipavav Port Ltd. GPPL 151 151.5 150.37 151.22 151.36 0.14 0.09 73563 1.11 250.69 80.55 2026-07-20 09:44:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159 159.73 158.25 159.15 159.6 0.45 0.28 42697 0.68 322.25 116 2026-07-20 09:44:59
Gulf Oil Lubricants India Ltd. GULFOILLUB 1013 1022.3 1006.1 1012.8 1013.2 0.40 0.04 2386 0.24 1513.55 398.5 2026-07-20 09:44:33
H.G. Infra Engineering Ltd. HGINFRA 548.55 550.85 545.15 549.85 548.4 -1.45 -0.26 6385 0.35 1879.9 429.5 2026-07-20 09:44:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 379.65 388.7 377.85 379.65 386.45 6.80 1.79 269049 10.40 1136 330.2 2026-07-20 09:44:58
Happy Forgings Ltd. HAPPYFORGE 1582 1615 1582 1595.3 1614.4 19.10 1.20 7254 1.17 2026-07-20 09:44:48
Hathway Cable & Datacom Ltd. HATHWAY 11 11.15 10.99 11.06 11.08 0.02 0.18 291675 0.32 27.95 8.76 2026-07-20 09:44:54
Havells India Ltd. HAVELLS 1165.6 1209.7 1165.6 1187.3 1204.7 17.40 1.47 426978 51.44 2106 1024.5 2026-07-20 09:44:58
HBL Engineering Ltd. HBLENGINE 737 738.25 729 741.9 735.45 -6.45 -0.87 143835 10.58 1122 74.5 2026-07-20 09:44:54
HCL Technologies Ltd. HCLTECH 1205 1216 1200.1 1203.9 1211.5 7.60 0.63 528756 64.06 2012.2 882 2026-07-20 09:44:59
HDFC Asset Management Company Ltd. HDFCAMC 2655.4 2659 2603 2651.2 2616.1 -35.10 -1.32 141083 36.91 5934.5 1589.5 2026-07-20 09:44:58
HDFC Bank Ltd. HDFCBANK 790 790 777.5 819.6 782.1 -37.50 -4.58 14345631 1121.97 2037.7 726.65 2026-07-20 09:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 567.3 567.3 562.15 563.65 562.25 -1.40 -0.25 172010 9.67 820.75 457.8 2026-07-20 09:44:58
Healthcare Global Enterprises Ltd. HCG 658.8 662.55 653.05 655.85 658.1 2.25 0.34 10446 0.69 804.65 250 2026-07-20 09:44:55
HEG Ltd. HEG 585 595.7 582.8 587.35 589.75 2.40 0.41 222894 13.15 2743 331.25 2026-07-20 09:44:59
Heidelberg Cement India Ltd. HEIDELBERG 157.5 157.98 156.91 157.69 157.59 -0.10 -0.06 5666 0.09 258 136.1 2026-07-20 09:44:55
Hemisphere Properties India Ltd. HEMIPROP 137 137 135.62 137.18 136.12 -1.06 -0.77 27846 0.38 264.95 79.9 2026-07-20 09:44:53
Heritage Foods Ltd. HERITGFOOD 320 332.6 320 331.3 330 -1.30 -0.39 124575 4.11 727.35 135.15 2026-07-20 09:44:46
Hero MotoCorp Ltd. HEROMOTOCO 4908 4935.6 4900 4909.9 4916.2 6.30 0.13 27294 13.42 6388.5 2246 2026-07-20 09:44:58
Hexaware Technologies Ltd. HEXT 570.2 574.3 565 570.2 568 -2.20 -0.39 27123 1.54 2026-07-20 09:44:53
HFCL Ltd. HFCL 208.25 213.7 206.5 213.17 208.49 -4.68 -2.20 3001809 62.58 229.5 55.75 2026-07-20 09:44:58
Hikal Ltd. HIKAL 229.15 235.9 229 228.83 233.27 4.44 1.94 89393 2.09 464.75 146.25 2026-07-20 09:44:54
Himadri Speciality Chemical Ltd. HSCL 742.05 767.75 741.1 741.55 762.8 21.25 2.87 7121617 543.24 767.75 80.2 2026-07-20 09:44:59
Hindalco Industries Ltd. HINDALCO 944.35 957.75 944.15 944.15 946.75 2.60 0.28 936210 88.64 1176 358.8 2026-07-20 09:44:59
Hindustan Aeronautics Ltd. HAL 4500 4500 4470.5 4500.7 4479.1 -21.60 -0.48 60038 26.89 5674.75 1771.25 2026-07-20 09:44:59
Hindustan Construction Company Ltd. HCC 22.4 22.63 22.14 22.37 22.44 0.07 0.31 4400735 9.88 57.5 12 2026-07-20 09:44:58
Hindustan Copper Ltd. HINDCOPPER 484.95 489.65 483.1 486.15 485.55 -0.60 -0.12 354134 17.19 760.05 93.85 2026-07-20 09:44:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 156.6 161.1 156.01 155.53 158.23 2.70 1.74 131826 2.09 293.55 115.75 2026-07-20 09:44:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.3 399.9 392.7 400.4 398.9 -1.50 -0.37 1090094 43.48 594.8 200.05 2026-07-20 09:44:58
Hindustan Unilever Ltd. HINDUNILVR 2153.8 2153.8 2128.4 2143.8 2132.2 -11.60 -0.54 93869 20.01 3035 2022.5 2026-07-20 09:44:59
Hindustan Zinc Ltd. HINDZINC 519 526.1 518.35 518.35 522.9 4.55 0.88 292963 15.32 807.7 262.65 2026-07-20 09:44:58
Hindware Home Innovation Ltd. HINDWAREAP 227.3 229.55 218.4 227.3 219.5 -7.80 -3.43 42597 0.94 657 170.5 2026-07-20 09:44:55
Hitachi Energy India Ltd. POWERINDIA 32190 32550 31745 32075 32355 280.00 0.87 27458 88.84 38785 2840.1 2026-07-20 09:44:59
HLE Glascoat Ltd. HLEGLAS 420 421 411.6 422 417.45 -4.55 -1.08 27672 1.16 815 217.83 2026-07-20 09:44:45
HMA Agro Industries Ltd. HMAAGRO 21.65 21.99 21.65 21.96 21.93 -0.03 -0.14 18075 0.04 839.9 21.25 2026-07-20 09:44:52
Home First Finance Company India Ltd. HOMEFIRST 1241 1250.2 1235.1 1241.8 1248.3 6.50 0.52 25817 3.22 1519 652 2026-07-20 09:44:55
Honasa Consumer Ltd. HONASA 465.45 472 465 466.95 470.65 3.70 0.79 55294 2.60 2026-07-20 09:44:54
Honeywell Automation India Ltd. HONAUT 39120 39120 38685 38955 38705 -250.00 -0.64 141 0.55 59994 26220 2026-07-20 09:44:42
Housing & Urban Development Corporation Ltd. HUDCO 202.93 203 201.06 202.93 201.55 -1.38 -0.68 146324 2.95 353.7 34.35 2026-07-20 09:44:58
Hyundai Motor India Ltd. HYUNDAI 1990 2004.9 1986 1993.3 1994.5 1.20 0.06 57893 11.55 2026-07-20 09:44:59
ICICI Bank Ltd. ICICIBANK 1444.5 1480 1441.5 1444.3 1444.3 0.00 0.00 6460877 933.14 1500 796 2026-07-20 09:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1618 1625.5 1604.6 1612.2 1605.9 -6.30 -0.39 70443 11.31 2301.9 1049.05 2026-07-20 09:44:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 497.15 501 494.35 497.15 494.8 -2.35 -0.47 290346 14.37 796.8 380.7 2026-07-20 09:44:59
IDBI Bank Ltd. IDBI 87.02 87.61 85.9 87.02 85.96 -1.06 -1.22 2688243 23.11 118.38 38.65 2026-07-20 09:44:58
Ideaforge Technology Ltd. IDEAFORGE 851.8 874 845 843.75 868.75 25.00 2.96 48542 4.22 1343.95 304.2 2026-07-20 09:44:54
IDFC First Bank Ltd. IDFCFIRSTB 79.99 80.64 79.7 80.35 80.38 0.03 0.04 4217415 33.90 100.7 43.05 2026-07-20 09:44:58
IFB Industries Ltd. IFBIND 1332 1333.2 1318 1326.2 1333.2 7.00 0.53 3410 0.45 2359.9 698 2026-07-20 09:44:54
IFCI Ltd. IFCI 72 73.3 71.7 72.17 73.05 0.88 1.22 3619106 26.44 95.8 9 2026-07-20 09:44:59
IIFL Capital Services Ltd. IIFLCAPS 336.95 337.35 332.05 336.95 337.05 0.10 0.03 31705 1.07 448.95 48.2 2026-07-20 09:44:58
IIFL Finance Ltd. IIFL 554 562.5 552.3 555.2 559.3 4.10 0.74 298280 16.68 703.4 279.8 2026-07-20 09:44:58
IKIO Technologies Ltd. IKIO 213 216.31 211.55 219.37 215.1 -4.27 -1.95 285873 6.15 477 103.53 2026-07-20 09:44:59
Indegene Ltd. INDGN 507.1 510.95 504.4 510.9 506.65 -4.25 -0.83 12550 0.64 2026-07-20 09:44:59
India Glycols Ltd. INDIAGLYCO 1175 1193 1163 1159.3 1184.5 25.20 2.17 99078 11.74 2138 512.35 2026-07-20 09:44:58
India Pesticides Ltd. IPL 152.7 152.7 150.61 151.66 151.68 0.02 0.01 50156 0.76 431.75 119.79 2026-07-20 09:44:51
India Shelter Finance Corporation Ltd. INDIASHLTR 815.35 821.85 814.1 815.35 816 0.65 0.08 12954 1.06 2026-07-20 09:44:58
Indiamart Intermesh Ltd. INDIAMART 1910.1 1954 1893.4 1910.1 1952.4 42.30 2.21 30292 5.91 3335.55 1860 2026-07-20 09:44:58
Indian Bank INDIANB 832.4 847.35 830.55 832.4 837 4.60 0.55 529661 44.33 1000.9 173 2026-07-20 09:44:58
Indian Energy Exchange Ltd. IEX 122 122.39 120.91 122.8 121.7 -1.10 -0.90 612718 7.46 244.4 114.6 2026-07-20 09:44:58
Indian Metals & Ferro Alloys Ltd. IMFA 1354.5 1359.9 1342.1 1361.3 1350.1 -11.20 -0.82 7873 1.06 1668 231 2026-07-20 09:44:55
Indian Oil Corporation Ltd. IOC 140.19 142.2 139.77 141.69 141.84 0.15 0.11 2125358 30.15 196.8 65.2 2026-07-20 09:44:58
Indian Overseas Bank IOB 34 34.32 33.92 33.85 34.04 0.19 0.56 1078833 3.67 83.75 16.8 2026-07-20 09:44:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 507 507 499.7 507 503.15 -3.85 -0.76 114983 5.79 1138.9 492.65 2026-07-20 09:44:58
Indian Railway Finance Corporation Ltd. IRFC 88.38 88.39 87.64 88.41 88.15 -0.26 -0.29 1285764 11.33 229 20.8 2026-07-20 09:44:58
Indian Renewable Energy Development Agency Ltd. IREDA 120.5 121.1 120.3 121.64 121.06 -0.58 -0.48 580456 7.03 2026-07-20 09:44:59
Indigo Paints Ltd. INDIGOPNTS 1059 1059.9 1045.5 1065.1 1055.2 -9.90 -0.93 8387 0.88 1731.95 708.05 2026-07-20 09:44:51
Indo Count Industries Ltd. ICIL 386 399.95 385.95 389.3 391.2 1.90 0.49 89154 3.49 463.8 101.25 2026-07-20 09:44:59
Indoco Remedies Ltd. INDOCO 247 247.79 244.67 247.45 247.07 -0.38 -0.15 5682 0.14 423.9 162.19 2026-07-20 09:44:39
Indraprastha Gas Ltd. IGL 152.95 153.63 151.7 153.11 153.15 0.04 0.03 209417 3.21 570.35 141.74 2026-07-20 09:44:58
Indus Towers Ltd. INDUSTOWER 401.55 407.5 401.55 403.5 404.95 1.45 0.36 166669 6.75 481.5 135.15 2026-07-20 09:44:58
IndusInd Bank Ltd. INDUSINDBK 1029 1032.8 1021.85 1027.2 1023 -4.20 -0.41 282577 28.91 1694.5 606 2026-07-20 09:44:53
Info Edge (India) Ltd. NAUKRI 1185 1194.4 1181.55 1187.25 1189.65 2.40 0.20 102576 12.20 9128.9 908.3 2026-07-20 09:44:53
Infosys Ltd. INFY 1102 1103.8 1091 1096.5 1096.9 0.40 0.04 1122500 123.13 2006.45 982.4 2026-07-20 09:44:59
Ingersoll-Rand (India) Ltd. INGERRAND 4571.2 4596.6 4549.6 4571.2 4587.3 16.10 0.35 816 0.37 5000 1681.7 2026-07-20 09:44:54
Innova Captab Ltd. INNOVACAP 962 975 953.05 962.7 974 11.30 1.17 4757 0.46 2026-07-20 09:44:56
Inox Green Energy Services Ltd. INOXGREEN 184.89 186 183.45 186 185.9 -0.10 -0.05 47464 0.88 279 38.4 2026-07-20 09:44:58
Inox India Ltd. INOXINDIA 1970 2088 1965.2 1980.2 2008.6 28.40 1.43 185534 37.27 2026-07-20 09:44:58
Inox Wind Ltd. INOXWIND 78 78.4 77.4 78.12 78.26 0.14 0.18 1351110 10.57 663 75.05 2026-07-20 09:44:59
Intellect Design Arena Ltd. INTELLECT 762 766.45 755.25 760 756.95 -3.05 -0.40 30843 2.33 1255 388.65 2026-07-20 09:44:54
Interglobe Aviation Ltd. INDIGO 5189.5 5193.5 5120.5 5248.5 5165.5 -83.00 -1.58 156467 80.82 6232.5 1676 2026-07-20 09:44:58
International Gemological Institute Ltd. IGIL 346.35 346.35 341.3 346.35 342.7 -3.65 -1.05 59572 2.04 2026-07-20 09:44:59
Inventurus Knowledge Solutions Ltd. IKS 1897.1 1915.6 1855 1897.1 1897 -0.10 -0.01 43090 8.17 2026-07-20 09:44:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 147.1 161.6 147.1 148.33 156.3 7.97 5.37 3204040 50.08 537.7 57.5 2026-07-20 09:44:59
Ion Exchange (India) Ltd. IONEXCHANG 438.65 443.25 429.55 435.4 431.55 -3.85 -0.88 265148 11.44 768.4 167.165 2026-07-20 09:44:59
Ipca Laboratories Ltd. IPCALAB 1901 1928.3 1880.1 1900.6 1882.7 -17.90 -0.94 29928 5.63 1944.9 669.8 2026-07-20 09:44:54
IRB Infrastructure Developers Ltd. IRB 20 20 19.85 20.01 19.91 -0.10 -0.50 1058642 2.11 78.15 19.72 2026-07-20 09:44:58
Ircon International Ltd. IRCON 129.3 129.55 128.17 129.33 129.32 -0.01 -0.01 270152 3.49 351.6 38.6 2026-07-20 09:44:59
ISGEC Heavy Engineering Ltd. ISGEC 898.85 898.85 884 895.9 886 -9.90 -1.11 3360 0.30 1675.55 417.85 2026-07-20 09:44:54
ITC Hotels Ltd. ITCHOTELS 171.9 171.9 166.11 172.41 167.35 -5.06 -2.93 1262839 21.13 2026-07-20 09:44:58
ITC Ltd. ITC 280.7 281.55 279.5 280.7 280.4 -0.30 -0.11 1533757 43.01 528.5 275 2026-07-20 09:44:59
ITI Ltd. ITI 283 284.1 280.05 284.5 281.4 -3.10 -1.09 73373 2.06 592.7 86.55 2026-07-20 09:44:54
J Kumar Infraprojects Ltd. JKIL 499.4 500.85 495 499.4 497.2 -2.20 -0.44 8694 0.43 936.8 216.5 2026-07-20 09:44:54
Jai Balaji Industries Ltd. JAIBALAJI 64.4 65.4 63.5 64.4 64.48 0.08 0.12 9665 0.06 1314 35.8 2026-07-20 09:44:54
Jai Corp Ltd. JAICORPLTD 106.89 107.54 106.21 106.89 107.05 0.16 0.15 34258 0.37 438.3 81.49 2026-07-20 09:44:59
Jain Irrigation Systems Ltd. JISLJALEQS 30.43 30.52 30.2 30.56 30.47 -0.09 -0.29 198197 0.60 84.19 26.5 2026-07-20 09:44:59
Jaiprakash Power Ventures Ltd. JPPOWER 16.86 16.87 16.68 16.87 16.83 -0.04 -0.24 6436613 10.83 27.7 5.15 2026-07-20 09:44:58
Jamna Auto Industries Ltd. JAMNAAUTO 131.4 132.9 130.4 131.75 132.22 0.47 0.36 104944 1.39 152.6 68.57 2026-07-20 09:44:59
Jana Small Finance Bank Ltd. JSFB 496.7 504.9 493.25 493 504.55 11.55 2.34 114244 5.76 2026-07-20 09:44:58
JBM Auto Ltd. JBMA 665.45 668.6 661.5 670.35 665.85 -4.50 -0.67 42785 2.85 2428.35 361 2026-07-20 09:44:58
Jindal Saw Ltd. JINDALSAW 265.35 266.6 262.5 269.45 262.85 -6.60 -2.45 167595 4.41 759.9 77.45 2026-07-20 09:44:58
Jindal Stainless Ltd. JSL 733.9 740 727.45 737.5 736.3 -1.20 -0.16 79507 5.85 884 115.9 2026-07-20 09:44:59
Jindal Steel Ltd. JINDALSTEL 1025 1032.4 1020 1025 1027.2 2.20 0.21 77231 7.93 1306.2 377 2026-07-20 09:44:58
Jindal Worldwide Ltd. JINDWORLD 31.9 32.1 31.21 32.2 31.61 -0.59 -1.83 1106815 3.50 476.7 17.85 2026-07-20 09:44:58
JIO Financial Services Ltd. JIOFIN 243 243.11 239.25 242.98 240.41 -2.57 -1.06 4357958 104.77 2026-07-20 09:44:58
JK Cement Ltd. JKCEMENT 5261.5 5455 5249 5391 5408 17.00 0.32 25253 13.66 7565.5 2425.25 2026-07-20 09:44:59
JK Lakshmi Cement Ltd. JKLAKSHMI 568 573.1 567.6 572.15 572.3 0.15 0.03 15211 0.87 1021.2 451.5 2026-07-20 09:44:54
JK Paper Ltd. JKPAPER 368 376.85 365.35 369.55 376.25 6.70 1.81 49403 1.86 638.75 275.75 2026-07-20 09:44:58
JK Tyre & Industries Ltd. JKTYRE 399.95 401.5 397.5 403.2 401.15 -2.05 -0.51 129936 5.21 611.9 125.05 2026-07-20 09:44:58
JM Financial Ltd. JMFINANCIL 124.1 124.6 123.05 124.25 124.6 0.35 0.28 279794 3.49 199.8 57.85 2026-07-20 09:44:53
JSW Dulux Ltd. JSWDULUX 3046.2 3046.2 2990.8 3034.1 3012.8 -21.30 -0.70 674 0.20 4649 1885 2026-07-20 09:44:59
JSW Energy Ltd. JSWENERGY 540.55 551.8 539.3 541.2 547.4 6.20 1.15 330457 18.09 804.9 204.65 2026-07-20 09:44:58
JSW Holdings Ltd. JSWHL 10981 11115 10926 10981 11021 40.00 0.36 486 0.54 27740 3461.25 2026-07-20 09:44:55
JSW Infrastructure Ltd. JSWINFRA 342.15 344 339.15 342.15 340.65 -1.50 -0.44 255880 8.72 2026-07-20 09:44:58
JSW Steel Ltd. JSWSTEEL 1252.7 1264 1247.2 1237.3 1254.3 17.00 1.37 1031499 129.38 1328 614.2 2026-07-20 09:44:58
JTEKT India Ltd. JTEKTINDIA 135 135.61 132.6 136.26 134.33 -1.93 -1.42 33736 0.45 225.7 83.75 2026-07-20 09:44:54
JTL Industries Ltd JTLIND 74.33 75.59 74.24 74.7 74.91 0.21 0.28 161093 1.21 436.9 40.25 2026-07-20 09:44:53
Jubilant FoodWorks Ltd. JUBLFOOD 418.45 419.7 415.2 417.15 419.35 2.20 0.53 149544 6.27 796.75 408.8 2026-07-20 09:44:54
Jubilant Ingrevia Ltd. JUBLINGREA 739 744 730.6 739.05 743.2 4.15 0.56 34217 2.54 885 350.45 2026-07-20 09:44:55
Jubilant Pharmova Ltd. JUBLPHARMA 1022.6 1024.05 1012.75 1022.6 1014 -8.60 -0.84 9570 0.97 1309.9 268.9 2026-07-20 09:44:54
Juniper Hotels Ltd. JUNIPER 199.2 199.2 194.5 195.31 196.85 1.54 0.79 17413 0.34 2026-07-20 09:44:52
Jupiter Life Line Hospitals Ltd. JLHL 1561 1561 1533.2 1553 1549 -4.00 -0.26 4053 0.63 2026-07-20 09:44:58
Jupiter Wagons Ltd. JWL 251 252.45 249.45 254.3 251.3 -3.00 -1.18 159675 4.01 748.1 57.05 2026-07-20 09:44:59
Just Dial Ltd. JUSTDIAL 766 786.5 753.15 767.3 774.05 6.75 0.88 566596 43.86 1395 480.5 2026-07-20 09:44:59
Jyothy Labs Ltd. JYOTHYLAB 200.3 200.64 199.01 200.3 200.21 -0.09 -0.04 31893 0.64 595.85 174.55 2026-07-20 09:44:59
Jyoti CNC Automation Ltd. JYOTICNC 775 789 770.65 781.5 786.75 5.25 0.67 89335 7.03 2026-07-20 09:44:53
K.P.R. Mill Ltd. KPRMILL 1147.8 1157.5 1132.9 1140.3 1146.6 6.30 0.55 47454 5.44 1389 479.45 2026-07-20 09:44:59
Kajaria Ceramics Ltd. KAJARIACER 1239 1253.2 1238 1239.5 1247.8 8.30 0.67 22335 2.79 1578.7 758.7 2026-07-20 09:44:53
Kalpataru Projects International Ltd. KPIL 1303.5 1309.7 1296.1 1310 1305.1 -4.90 -0.37 7524 0.98 1479.6 356 2026-07-20 09:44:54
Kalyan Jewellers India Ltd. KALYANKJIL 573.9 576 563.1 574.4 569.55 -4.85 -0.84 6921635 394.22 795.4 69 2026-07-20 09:44:59
Kalyani Steels Ltd. KSL 923.95 924 911 926.05 922 -4.05 -0.44 5483 0.51 1277 281 2026-07-20 09:44:53
Kansai Nerolac Paints Ltd. KANSAINER 200.88 200.88 198.82 201.28 199.54 -1.74 -0.86 7496 0.15 355 157.91 2026-07-20 09:44:53
Karur Vysya Bank Ltd. KARURVYSYA 311.3 312.5 307.9 309.8 310.2 0.40 0.13 484331 15.02 343.45 61.5 2026-07-20 09:44:53
Kaveri Seed Company Ltd. KSCL 845 847.6 834.35 843.4 838.3 -5.10 -0.60 5618 0.47 1602 415 2026-07-20 09:44:20
Kaynes Technology India Ltd. KAYNES 3369.5 3377 3335 3385.8 3345.4 -40.40 -1.19 104273 34.88 7822 666.8 2026-07-20 09:44:59
KEC International Ltd. KEC 492.4 493.15 484.1 495.4 487.35 -8.05 -1.62 193397 9.43 1313.25 386.5 2026-07-20 09:44:58
KEI Industries Ltd. KEI 4870 4943.5 4861.5 4906.5 4926 19.50 0.40 23271 11.46 5708 1337 2026-07-20 09:44:53
Kesoram Industries Ltd. KESORAMIND 11.63 0 0 11.41 11.41 0.00 0.00 0 0.00 235.98 2.84 2026-07-20 09:43:25
KFin Technologies Ltd. KFINTECH 889.95 889.95 874.1 887.9 883.4 -4.50 -0.51 172207 15.21 1641.35 272 2026-07-20 09:44:58
Kirloskar Brothers Ltd. KIRLOSBROS 1863.4 1921 1846 1868.2 1889.7 21.50 1.15 21175 4.00 2684 286.1 2026-07-20 09:44:54
Kirloskar Oil Engines Ltd. KIRLOSENG 2255.7 2314.8 2226.4 2255.7 2236.6 -19.10 -0.85 78163 17.48 2720 156.3 2026-07-20 09:44:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 1681 1746.1 1681 1696 1730 34.00 2.00 24103 4.17 2197.1 541.05 2026-07-20 09:44:53
KNR Constructions Ltd. KNRCON 121.9 122.87 121.66 122.57 122.73 0.16 0.13 90762 1.11 415.4 108.65 2026-07-20 09:44:59
Kolte-Patil Developers Ltd. KOLTEPATIL 390.65 399 385.1 387.45 385.8 -1.65 -0.43 106647 4.11 585 231 2026-07-20 09:44:59
Kotak Mahindra Bank Ltd. KOTAKBANK 382 383 376.1 389.95 378.7 -11.25 -2.88 6984946 264.52 2301.9 345.5 2026-07-20 09:44:59
KPI Green Energy Ltd. KPIGREEN 405.5 407.15 401.6 409.6 404 -5.60 -1.37 82317 3.33 2417.75 313.4 2026-07-20 09:44:58
KPIT Technologies Ltd. KPITTECH 555 560.8 552.45 554.05 558.15 4.10 0.74 290257 16.20 1928.7 521.05 2026-07-20 09:44:59
KRBL Ltd. KRBL 358.5 359 355.7 358.5 358.75 0.25 0.07 36235 1.30 495 241.25 2026-07-20 09:44:53
Krishna Institute of Medical Sciences Ltd KIMS 799.05 802.45 790.45 802.95 797.15 -5.80 -0.72 48630 3.88 2866.15 474.05 2026-07-20 09:44:59
Krsnaa Diagnostics Ltd. KRSNAA 542.15 542.15 535.9 540 537.7 -2.30 -0.43 2033 0.11 1044 353.1 2026-07-20 09:44:34
KSB Ltd. KSB 903.6 933 891.3 903.6 929.15 25.55 2.83 26542 2.47 5300 582.25 2026-07-20 09:44:54
L&T Finance Ltd. LTF 307.05 308.25 303.8 310.05 307 -3.05 -0.98 602663 18.50 338.6 72 2026-07-20 09:44:59
L&T Technology Services Ltd. LTTS 3390 3453.6 3376.1 3415.3 3409.9 -5.40 -0.16 26865 9.16 6000 3010 2026-07-20 09:44:53
La Opala RG Ltd. LAOPALA 187.8 187.8 184.01 187.86 184.61 -3.25 -1.73 14869 0.27 479.75 162.1 2026-07-20 09:44:54
Landmark Cars Ltd. LANDMARK 550 550 533.6 526.25 536.4 10.15 1.93 521307 27.96 905 329.8 2026-07-20 09:44:53
Larsen & Toubro Ltd. LT 3815 3832.7 3810.5 3814.5 3818 3.50 0.09 152739 58.32 4440 1797.4 2026-07-20 09:44:59
Latent View Analytics Ltd. LATENTVIEW 305 305.05 301.4 303.85 303.35 -0.50 -0.16 83984 2.55 575 248 2026-07-20 09:44:53
Laurus Labs Ltd. LAURUSLABS 1534.9 1552.3 1527.2 1529.8 1537.2 7.40 0.48 163470 25.13 1579.1 278.85 2026-07-20 09:44:53
Laxmi Organic Industries Ltd. LXCHEM 170.5 170.93 168.79 171.76 170.44 -1.32 -0.77 151201 2.58 395.8 107.6 2026-07-20 09:44:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 481.3 489.95 481.3 485.65 488.1 2.45 0.50 23906 1.17 2026-07-20 09:44:56
Lemon Tree Hotels Ltd. LEMONTREE 111.41 111.94 110.6 111.97 111.09 -0.88 -0.79 274949 3.05 180.68 66.4 2026-07-20 09:44:53
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1545 1559.7 1537.2 1548 1550.3 2.30 0.15 2142 0.33 2048 606.85 2026-07-20 09:44:52
LIC Housing Finance Ltd. LICHSGFIN 548 550.85 546.55 549.9 548 -1.90 -0.35 140411 7.69 826.75 315.1 2026-07-20 09:44:53
Life Insurance Corporation of India LICI 433.1 434.8 430.7 433.1 431 -2.10 -0.48 178384 7.69 1222 391.55 2026-07-20 09:44:59
Linde India Ltd. LINDEINDIA 7070 7130.5 7070 7114.5 7089 -25.50 -0.36 1034 0.73 9935.05 2933 2026-07-20 09:44:53
Lloyds Engineering Works Ltd. LLOYDSENGG 88.55 91.4 87.53 88.56 91 2.44 2.76 3490290 31.76 95.1 12.3 2026-07-20 09:44:59
Lloyds Enterprises Ltd. LLOYDSENT 77.9 83.8 77.05 77.9 83.4 5.50 7.06 5781656 48.22 2026-07-20 09:44:59
Lloyds Metals & Energy Ltd. LLOYDSME 1864 1892 1855.8 1865.4 1886 20.60 1.10 163071 30.76 1892 492 2026-07-20 09:44:53
Lodha Developers Ltd. LODHA 1188.6 1193.1 1180 1188.75 1185.35 -3.40 -0.29 196800 23.33 1649.95 355.5 2026-07-20 09:44:59
LT Foods Ltd. LTFOODS 382.95 383.4 381 382.95 381.95 -1.00 -0.26 16975 0.65 518.55 85 2026-07-20 09:44:54
LTM Ltd. LTM 4075.6 4148 4068 4075.6 4099.8 24.20 0.59 35491 14.55 6767.95 3528 2026-07-20 09:44:59
Lupin Ltd. LUPIN 2431.2 2480.2 2424 2443.2 2456.3 13.10 0.54 49273 12.10 2529.5 623 2026-07-20 09:44:53
Lux Industries Ltd. LUXIND 1280.4 1286.9 1265 1278.2 1272.1 -6.10 -0.48 2895 0.37 2493 824.05 2026-07-20 09:44:53
Mahanagar Gas Ltd. MGL 1095 1099.3 1085.1 1100.4 1095.9 -4.50 -0.41 16076 1.76 1988 771.4 2026-07-20 09:44:54
Maharashtra Scooters Ltd. MAHSCOOTER 13098 13098 12925 13003 13064 61.00 0.47 317 0.41 18462 4044.6 2026-07-20 09:44:34
Maharashtra Seamless Ltd. MAHSEAMLES 577.55 586.95 576.2 580.45 584.75 4.30 0.74 22520 1.32 1097 279.5 2026-07-20 09:44:27
Mahindra & Mahindra Financial Services Ltd. M&MFIN 325 325 319.45 324.2 322.25 -1.95 -0.60 204552 6.59 410 176.1 2026-07-20 09:44:54
Mahindra & Mahindra Ltd. M&M 3179.2 3179.2 3140.5 3179.2 3155 -24.20 -0.76 228185 71.99 3839.9 1123.4 2026-07-20 09:44:59
Mahindra Lifespace Developers Ltd. MAHLIFE 371.35 376.85 366.05 373.5 373.85 0.35 0.09 8921 0.33 678.8 278.7 2026-07-20 09:43:40
Mahindra Logistics Ltd. MAHLOG 390.3 392.45 386.5 387.35 392 4.65 1.20 35589 1.40 567 238.2 2026-07-20 09:44:54
Maithan Alloys Ltd. MAITHANALL 1003.5 1003.5 994.2 999.5 1000 0.50 0.05 1832 0.18 1359 766.55 2026-07-20 09:44:46
Man InfraConstruction Ltd. MANINFRA 102.59 102.59 100.54 101.28 100.76 -0.52 -0.51 46294 0.47 262.8 66.2 2026-07-20 09:44:54
Manappuram Finance Ltd. MANAPPURAM 326.7 328.7 324.15 325.45 325.4 -0.05 -0.02 183655 5.98 347.9 90.5 2026-07-20 09:44:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 172 176.38 171.14 174.49 172.72 -1.77 -1.01 3883487 67.08 289.25 49.25 2026-07-20 09:44:59
Mankind Pharma Ltd. MANKIND 2489.5 2518.3 2481.5 2484.2 2494.9 10.70 0.43 31227 7.79 3054.8 1242 2026-07-20 09:44:59
Manorama Industries Ltd. MANORAMA 1591.5 1617.6 1588.9 1591.5 1616.3 24.80 1.56 12234 1.98 2384.95 365.9 2026-07-20 09:44:56
Marico Ltd. MARICO 839.5 847.5 837.2 844 843.35 -0.65 -0.08 91684 7.73 873 462.7 2026-07-20 09:44:59
Marksans Pharma Ltd. MARKSANS 265 271.55 264.8 267.1 268.7 1.60 0.60 213185 5.73 358.7 45.4 2026-07-20 09:44:54
Maruti Suzuki India Ltd. MARUTI 13824 13832 13573 13803 13620 -183.00 -1.33 57939 78.91 17370 8076.05 2026-07-20 09:44:59
MAS Financial Services Ltd. MASFIN 315.05 315.05 310.45 313.8 314 0.20 0.06 4311 0.14 1060 220.06 2026-07-20 09:44:47
Mastek Ltd. MASTEK 1745.4 1774 1739 1772.6 1754.5 -18.10 -1.02 13754 2.41 3375 1334.2 2026-07-20 09:44:54
Max Estates Ltd. MAXESTATES 410 411.75 403.8 409.7 409.05 -0.65 -0.16 10640 0.44 2026-07-20 09:44:47
Max Financial Services Ltd. MFSL 1538 1560.8 1536.1 1538 1544.4 6.40 0.42 103043 15.91 1892.5 599.1 2026-07-20 09:44:54
Max Healthcare Institute Ltd. MAXHEALTH 1090.6 1097.7 1088.6 1089.9 1093.5 3.60 0.33 76479 8.36 1314.3 354.1 2026-07-20 09:44:53
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2335 2341.3 2323 2342.8 2328.3 -14.50 -0.62 49641 11.56 5860 278.55 2026-07-20 09:44:53
Medplus Health Services Ltd. MEDPLUS 800 808.3 795.1 801.1 806.95 5.85 0.73 4882 0.39 1045.3 548.25 2026-07-20 09:44:59
Meesho Ltd. MEESHO 187.87 193.2 187.71 187.87 189.3 1.43 0.76 3141304 59.46 2026-07-20 09:44:59
Metro Brands Ltd. METROBRAND 1061 1081.9 1061 1071.3 1072.4 1.10 0.10 4205 0.45 1430 736.05 2026-07-20 09:44:54
Metropolis Healthcare Ltd. METROPOLIS 542.9 561.65 542.85 545.3 555.75 10.45 1.92 45290 2.52 2318.3 412.25 2026-07-20 09:44:39
Minda Corporation Ltd. MINDACORP 675 680.25 672.8 678.3 678.45 0.15 0.02 10030 0.68 713.65 185 2026-07-20 09:44:40
Mishra Dhatu Nigam Ltd. MIDHANI 405.65 409.9 405.3 408 408.15 0.15 0.04 67679 2.76 547.5 169.4 2026-07-20 09:44:53
MMTC Ltd. MMTC 63 63.7 62.75 63.52 63.48 -0.04 -0.06 299824 1.90 131.8 26.3 2026-07-20 09:44:59
MOIL Ltd. MOIL 269.6 270.9 268.4 269.75 269.65 -0.10 -0.04 63939 1.72 588 140.75 2026-07-20 09:44:59
Motherson Sumi Wiring India Ltd. MSUMI 40.5 40.5 39.67 40.34 39.83 -0.51 -1.26 676171 2.69 80 35.7 2026-07-20 09:44:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 972 972 955.25 967.1 963.8 -3.30 -0.34 69659 6.71 2678.1 507.55 2026-07-20 09:44:59
Mphasis Ltd. MPHASIS 2402.1 2443.3 2398 2394.2 2436.6 42.40 1.77 121556 29.62 3237.95 1660.05 2026-07-20 09:44:59
MRF Ltd. MRF 130550 132455 130500 130695 132060 1365.00 1.04 1354 17.88 163600 78689.95 2026-07-20 09:44:54
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 187 198 185.1 188.63 197.53 8.90 4.72 3491973 68.98 2200 165 2026-07-20 09:44:59
MSTC Ltd. MSTCLTD 587.35 626.95 587.35 594.55 624.6 30.05 5.05 161321 10.08 1165 239 2026-07-20 09:44:54
MTAR Technologies Ltd. MTARTECH 5744 5744 5744 6046 5744 -302.00 -5.00 19895 11.43 8714 1155.6 2026-07-20 09:44:58
Multi Commodity Exchange Of India Ltd. MCX 2749 2784.8 2739.3 2747.5 2783 35.50 1.29 252079 70.15 10516 1156 2026-07-20 09:44:59
Muthoot Finance Ltd. MUTHOOTFIN 2995 3016.5 2980.1 2989.5 2996.2 6.70 0.22 71260 21.35 4149.5 911.25 2026-07-20 09:44:59
Muthoot Microfin Ltd. MUTHOOTMF 235.83 246.03 235.83 240.06 245.3 5.24 2.18 92536 2.27 2026-07-20 09:44:59
Narayana Hrudayalaya Ltd. NH 2020 2044.9 2010 2029.5 2037.1 7.60 0.37 16961 3.46 2370.2 657.35 2026-07-20 09:44:54
Natco Pharma Ltd. NATCOPHARM 952.05 987.55 950.05 945 960.1 15.10 1.60 388435 37.29 1639 502 2026-07-20 09:44:53
National Aluminium Company Ltd. NATIONALUM 340.6 349.6 340.55 339.9 344.2 4.30 1.27 1293211 44.51 445.15 66.95 2026-07-20 09:44:59
National Fertilizers Ltd. NFL 72.45 72.45 71.8 72.56 72.29 -0.27 -0.37 111505 0.81 169.95 46.3 2026-07-20 09:44:59
Nava Ltd. NAVA 583.85 590 580.85 586.8 582.95 -3.85 -0.66 27677 1.61 1347.8 177.85 2026-07-20 09:44:53
Navin Fluorine International Ltd. NAVINFLUOR 7509 7726.5 7475 7579 7676 97.00 1.28 33502 25.72 7810 2875.95 2026-07-20 09:44:59
Navneet Education Ltd. NAVNETEDUL 149 150.38 147.05 145.63 147.57 1.94 1.33 38503 0.57 179.09 88.45 2026-07-20 09:44:55
Nazara Technologies Ltd. NAZARA 304 305 302.5 304.65 304.8 0.15 0.05 133429 4.07 1453 215.7 2026-07-20 09:44:53
NBCC (India) Ltd. NBCC 97.5 97.5 96.42 97.25 97.01 -0.24 -0.25 897663 8.71 209.75 29.8 2026-07-20 09:44:53
NCC Ltd. NCC 139.1 139.82 138.75 139.6 139.7 0.10 0.07 113705 1.59 364.5 63.25 2026-07-20 09:44:53
Neogen Chemicals Ltd. NEOGEN 2157.5 2179.9 2123 2175.6 2176.7 1.10 0.05 20665 4.50 2420 966.7 2026-07-20 09:44:54
Nesco Ltd. NESCO 1082.1 1091.1 1078.7 1094 1082.6 -11.40 -1.04 5118 0.55 1638.9 505 2026-07-20 09:44:27
Nestle India Ltd. NESTLEIND 1436 1436 1420.6 1427.2 1429 1.80 0.13 41700 5.96 24745 1084.7 2026-07-20 09:44:53
Netweb Technologies India Ltd. NETWEB 4211 4220 4129.3 4244.3 4188.3 -56.00 -1.32 167908 70.32 5244 742.7 2026-07-20 09:44:59
Network 18 Media & Investments Ltd. NETWORK18 30 30.04 29.61 30 29.87 -0.13 -0.43 440292 1.32 135.7 27.38 2026-07-20 09:44:59
Neuland Laboratories Ltd. NEULANDLAB 18442 19015 18442 18434 18804 370.00 2.01 5922 11.14 20089 1072.6 2026-07-20 09:44:54
Newgen Software Technologies Ltd. NEWGEN 547.2 558.8 541.25 547.55 558.8 11.25 2.05 448039 25.04 1798.9 299.95 2026-07-20 09:44:59
NHPC Ltd. NHPC 79 80.05 78.63 79.2 79.59 0.39 0.49 1343611 10.69 118.4 33.35 2026-07-20 09:44:59
NIIT Learning Systems Ltd. NIITMTS 245 245 237 239.06 237.36 -1.70 -0.71 33211 0.79 574 203.3 2026-07-20 09:44:53
Nippon Life India Asset Management Ltd. NAM-INDIA 1184 1187.5 1173.8 1186.5 1182.7 -3.80 -0.32 30838 3.65 1233.5 196.9 2026-07-20 09:44:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.06 86.37 85.66 86.06 86.03 -0.03 -0.03 47266 0.41 2026-07-20 09:44:53
NLC India Ltd. NLCINDIA 296 299.45 294.25 295.6 298.9 3.30 1.12 354965 10.61 387.8 65 2026-07-20 09:44:59
NMDC Ltd. NMDC 83.75 84.71 83.27 83.22 83.77 0.55 0.66 2329968 19.52 286.35 59.53 2026-07-20 09:44:59
NMDC Steel Ltd. NSLNISP 42.8 43.1 42.65 42.99 43 0.01 0.02 221412 0.95 73.7 29.75 2026-07-20 09:44:59
Nocil Ltd. NOCIL 163 164.18 160.36 162.7 162.85 0.15 0.09 64531 1.05 336 125.31 2026-07-20 09:44:54
NRB Bearings Ltd. NRBBEARING 407.4 413.45 404.8 407.4 407.9 0.50 0.12 18959 0.77 467.6 125 2026-07-20 09:44:53
NTPC Green Energy Ltd. NTPCGREEN 92.24 92.4 91.2 91.97 91.49 -0.48 -0.52 427275 3.91 2026-07-20 09:44:59
NTPC Ltd. NTPC 343 346.75 341.1 341.85 346.2 4.35 1.27 1524401 52.77 448.45 152.6 2026-07-20 09:44:59
Nucleus Software Exports Ltd. NUCLEUS 753.25 758 750.3 753.25 754.15 0.90 0.12 1739 0.13 1787.5 365 2026-07-20 09:43:47
Nuvama Wealth Management Ltd. NUVAMA 1845 1875 1831.7 1863.1 1869.8 6.70 0.36 61531 11.51 2026-07-20 09:44:59
Nuvoco Vistas Corporation Ltd. NUVOCO 349 358.9 345.6 348.75 357.5 8.75 2.51 384167 13.73 477.5 276.25 2026-07-20 09:44:59
Oberoi Realty Ltd. OBEROIRLTY 1865 1868.7 1841 1894.8 1860 -34.80 -1.84 94936 17.66 2343.65 790.1 2026-07-20 09:44:58
Oil & Natural Gas Corporation Ltd. ONGC 248.43 252.4 248.1 247.29 250.95 3.66 1.48 2955452 74.17 345 121.5 2026-07-20 09:44:59
Oil India Ltd. OIL 438.25 449 437.15 435.35 445.9 10.55 2.42 1164930 51.94 767.9 167.85 2026-07-20 09:44:53
Olectra Greentech Ltd. OLECTRA 1340 1360.2 1333.5 1346.7 1342 -4.70 -0.35 91609 12.29 2221.95 374.1 2026-07-20 09:44:53
One97 Communications Ltd. PAYTM 1350 1357.4 1335.5 1348 1353.3 5.30 0.39 247093 33.44 1407 310 2026-07-20 09:44:59
Onesource Specialty Pharma Ltd. ONESOURCE 1664 1670 1638.2 1653.2 1654.9 1.70 0.10 37241 6.16 2026-07-20 09:44:55
Optiemus Infracom Ltd. OPTIEMUS 585 603 582.7 588.95 601 12.05 2.05 92439 5.56 873.8 160.3 2026-07-20 09:44:53
Oracle Financial Services Software Ltd. OFSS 11800 11979 11645 11771 11714 -57.00 -0.48 78371 91.80 13220 2883.25 2026-07-20 09:44:59
Orchid Pharma Ltd. ORCHPHARMA 1049 1060.95 1042.4 1041.35 1053.1 11.75 1.13 12209 1.29 1997.4 296.1 2026-07-20 09:44:54
Orient Cement Ltd. ORIENTCEM 138 138.31 136.4 137.45 136.81 -0.64 -0.47 51098 0.70 379 104.6 2026-07-20 09:44:53
Orient Electric Ltd. ORIENTELEC 172.35 173.26 170.81 172.88 173.13 0.25 0.14 9500 0.16 297.1 149.05 2026-07-20 09:44:54
Oswal Pumps Ltd. OSWALPUMPS 398 398 391 398.85 393 -5.85 -1.47 50733 1.99 2026-07-20 09:44:54
Page Industries Ltd. PAGEIND 40080 40315 39700 39900 40155 255.00 0.64 2279 9.15 54349.1 29805 2026-07-20 09:44:54
Paisalo Digital Ltd. PAISALO 72 72.4 67.31 71.75 69.86 -1.89 -2.63 11995618 83.80 199.25 29.38 2026-07-20 09:44:59
Paradeep Phosphates Ltd. PARADEEP 140 140.9 138.75 140.26 140.9 0.64 0.46 375027 5.28 234.39 47.5 2026-07-20 09:44:53
Paras Defence And Space Technologies Ltd. PARAS 1175 1215 1169.7 1176.3 1188.7 12.40 1.05 397195 47.21 1945 445.55 2026-07-20 09:44:58
Patanjali Foods Ltd. PATANJALI 339.9 342.3 335.05 337.7 341.65 3.95 1.17 1883739 64.36 2011 328.2 2026-07-20 09:44:58
Patel Engineering Ltd. PATELENG 29.9 30.55 29.74 29.59 30.06 0.47 1.59 1169448 3.52 79 13.15 2026-07-20 09:44:53
PB Fintech Ltd. POLICYBZR 1576 1580 1566.6 1574 1572.2 -1.80 -0.11 101703 15.99 2246.9 356.2 2026-07-20 09:44:54
PCBL Chemical Ltd. PCBL 318.6 332.85 318.6 320.8 329.05 8.25 2.57 492813 16.22 584.4 108.7 2026-07-20 09:44:59
PDS Ltd. PDSL 360.25 365.85 358 361.85 364 2.15 0.59 19816 0.72 659 246.05 2026-07-20 09:44:53
Pearl Global Industries Ltd. PGIL 2037 2104.2 2031 2041.3 2072.1 30.80 1.51 52093 10.79 2115.7 335 2026-07-20 09:44:59
Persistent Systems Ltd. PERSISTENT 5183.9 5238 5166 5183.9 5214.1 30.20 0.58 75450 39.34 8900 3092.05 2026-07-20 09:44:59
Petronet LNG Ltd. PETRONET 273 275.55 271 273.8 275.55 1.75 0.64 755038 20.81 384.2 193.55 2026-07-20 09:44:53
Pfizer Ltd. PFIZER 4545 4590 4545 4566.9 4575.2 8.30 0.18 2629 1.20 6451.15 3408 2026-07-20 09:44:54
PG Electroplast Ltd. PGEL 611.7 615.55 607 617.65 613.25 -4.40 -0.71 248806 15.26 4050 337 2026-07-20 09:44:58
PI Industries Ltd. PIIND 2632 2682.9 2628 2623.8 2671 47.20 1.80 54173 14.47 4804.05 2535.7 2026-07-20 09:44:59
Pidilite Industries Ltd. PIDILITIND 1560 1574.3 1555.1 1566.1 1568 1.90 0.12 48782 7.65 3415 1259 2026-07-20 09:44:53
Piramal Pharma Ltd. PPLPHARMA 180 182 175.1 179.42 176.6 -2.82 -1.57 1557502 27.51 307.9 61.620989325744 2026-07-20 09:44:59
PNB Housing Finance Ltd. PNBHOUSING 1101.8 1104 1088.2 1099.8 1093 -6.80 -0.62 73668 8.05 1202.2 286.612557384279 2026-07-20 09:44:53
PNC Infratech Ltd. PNCINFRA 247 247 241.84 245.27 243.71 -1.56 -0.64 44252 1.08 574.8 158.17 2026-07-20 09:44:54
Poly Medicure Ltd. POLYMED 1670 1679.8 1663.2 1680.5 1672.5 -8.00 -0.48 6465 1.08 3150 727.55 2026-07-20 09:44:53
Polycab India Ltd. POLYCAB 8847 8937.5 8791 8862 8905 43.00 0.49 79960 71.20 10126 2310 2026-07-20 09:44:59
Polyplex Corporation Ltd. POLYPLEX 1067.5 1100 1067.5 1077.55 1094.05 16.50 1.53 36122 3.95 2375 740 2026-07-20 09:44:54
Poonawalla Fincorp Ltd. POONAWALLA 489 489 466.1 477.3 468.45 -8.85 -1.85 2508484 117.51 570.4 243 2026-07-20 09:44:53
Power Finance Corporation Ltd. PFC 403.25 405.65 401.45 404.85 405.25 0.40 0.10 376899 15.27 580 100.85 2026-07-20 09:44:53
Power Grid Corporation Of India Ltd. POWERGRID 284.7 285.45 283.35 283.55 284.95 1.40 0.49 805737 22.96 366.25 186.35 2026-07-20 09:44:59
Power Mech Projects Ltd. POWERMECH 2548.9 2564.9 2516.6 2554.7 2559.7 5.00 0.20 6593 1.69 7450 1030 2026-07-20 09:44:53
Praj Industries Ltd. PRAJIND 346.95 347 340.15 346.95 342 -4.95 -1.43 87504 2.99 875 273 2026-07-20 09:44:53
Premier Energies Ltd. PREMIERENE 1063 1063 1020.5 1086.2 1061.2 -25.00 -2.30 1022782 108.54 2026-07-20 09:44:59
Prestige Estates Projects Ltd. PRESTIGE 1690.7 1691.4 1662.6 1693 1679.5 -13.50 -0.80 88908 14.93 2074.8 391 2026-07-20 09:44:59
Pricol Ltd. PRICOLLTD 615 616.95 605.05 615.3 615.5 0.20 0.03 74885 4.61 694.2 154 2026-07-20 09:44:53
Prime Focus Ltd. PFOCUS 292.8 292.8 285.31 289.47 289.7 0.23 0.08 140419 4.07 367 64.75 2026-07-20 09:44:47
Prince Pipes and Fittings Ltd. PRINCEPIPE 269.15 269.2 265.2 269.15 268.5 -0.65 -0.24 20235 0.54 760 205 2026-07-20 09:44:59
Prism Johnson Ltd. PRSMJOHNSN 109.86 111 108.5 109.85 109.66 -0.19 -0.17 35399 0.39 246 98 2026-07-20 09:44:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8730 8740 8700 8720.5 8718 -2.50 -0.03 984 0.86 18490 8688 2026-07-20 09:44:53
Prudent Corporate Advisory Services Ltd. PRUDENT 2948 2948 2849.2 2893.4 2869.6 -23.80 -0.82 2724 0.78 3700 570.95 2026-07-20 09:44:47
PSP Projects Ltd. PSPPROJECT 1040 1059.7 1036.1 1046.3 1055 8.70 0.83 9699 1.02 1143 560 2026-07-20 09:44:48
PTC India Ltd. PTC 169.08 171.01 168.74 169.08 170.33 1.25 0.74 89607 1.53 254.6 67.5 2026-07-20 09:44:53
Punjab National Bank PNB 108.26 111.68 107.4 105.77 110.3 4.53 4.28 47896779 528.30 142.9 32.15 2026-07-20 09:44:59
Puravankara Ltd. PURVA 222 222 219.01 222.26 220.22 -2.04 -0.92 18178 0.40 569.6 58.2 2026-07-20 09:44:53
PVR Inox Ltd. PVRINOX 1005 1022.2 998 999.25 1014.7 15.45 1.55 59602 6.05 2142.95 830 2026-07-20 09:44:59
Quess Corp Ltd. QUESS 290.95 297.7 290 290.95 296.9 5.95 2.05 30990 0.92 875 166.3 2026-07-20 09:44:56
Radico Khaitan Ltd. RADICO 4107.5 4144.1 4088 4097.9 4133.4 35.50 0.87 56266 23.26 4161.8 908.25 2026-07-20 09:44:59
Rail Vikas Nigam Ltd. RVNL 225.44 225.44 223.5 225.44 224.06 -1.38 -0.61 559261 12.53 647 30.55 2026-07-20 09:44:59
Railtel Corporation Of India Ltd. RAILTEL 297 297 293.55 298 295.85 -2.15 -0.72 112039 3.31 617.8 94.2 2026-07-20 09:44:55
Rain Industries Ltd. RAIN 205.5 213 205.01 206.77 212.5 5.73 2.77 967931 20.57 219.6 99.9 2026-07-20 09:44:55
Rainbow Children's Medicare Ltd. RAINBOW 1493.4 1499 1475 1493.4 1490 -3.40 -0.23 4253 0.63 1709.6 474.1 2026-07-20 09:44:56
Rajesh Exports Ltd. RAJESHEXPO 85 87 84 85.97 87 1.03 1.20 26631 0.23 1029.7 72.63 2026-07-20 09:44:55
Rallis India Ltd. RALLIS 240 240 233.1 233.94 238 4.06 1.74 645118 15.35 385.9 186.55 2026-07-20 09:44:55
Ramkrishna Forgings Ltd. RKFORGE 566.9 568.6 553.25 568.25 561.45 -6.80 -1.20 257494 14.46 1064.05 175.75 2026-07-20 09:44:55
Ramky Infrastructure Ltd. RAMKY 384.05 385.45 381.55 384.05 385.25 1.20 0.31 5410 0.21 1009.05 155.1 2026-07-20 09:44:36
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.83 127.83 126.15 127.83 127.22 -0.61 -0.48 171619 2.18 245 87.7 2026-07-20 09:44:55
RateGain Travel Technologies Ltd. RATEGAIN 944.9 968.5 944 950.7 968.45 17.75 1.87 40249 3.90 997.25 252.6 2026-07-20 09:44:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2585 2598.9 2562.1 2582.8 2574.4 -8.40 -0.33 495 0.13 3978.5 1701.05 2026-07-20 09:44:56
RattanIndia Enterprises Ltd. RTNINDIA 31.8 32.31 31.6 31.8 32.28 0.48 1.51 154593 0.50 94.85 24.4 2026-07-20 09:44:56
Raymond Lifestyle Ltd. RAYMONDLSL 724.3 731 721.95 724.3 726.1 1.80 0.25 5417 0.39 2026-07-20 09:44:56
Raymond Ltd. RAYMOND 607.2 608.9 601.05 604.75 606.95 2.20 0.36 42243 2.56 3496 320 2026-07-20 09:44:55
RBL Bank Ltd. RBLBANK 360.55 371.55 360.55 368.1 366.95 -1.15 -0.31 2830266 103.86 382.35 95.75 2026-07-20 09:44:55
REC Ltd. RECLTD 353 356.1 352 355.1 355.85 0.75 0.21 506392 18.02 654 91.05 2026-07-20 09:44:55
Redington Ltd. REDINGTON 273.9 276.9 273.1 275.05 276.35 1.30 0.47 147750 4.08 334.8 135 2026-07-20 09:44:56
Redtape Ltd. REDTAPE 134.04 134.74 132.75 134.04 133.79 -0.25 -0.19 61454 0.82 2026-07-20 09:44:54
Refex Industries Ltd. REFEX 306.8 307.8 301 306.8 305.8 -1.00 -0.33 129095 3.95 924 118.9 2026-07-20 09:44:55
Relaxo Footwears Ltd. RELAXO 448.3 454.7 421.2 439.95 430 -9.95 -2.26 3610926 155.27 1107 236.5 2026-07-20 09:44:59
Reliance Industries Ltd. RELIANCE 1317.2 1345.9 1314.9 1327.2 1335 7.80 0.59 4263711 569.21 3217.6 1114.85 2026-07-20 09:44:59
Reliance Infrastructure Ltd. RELINFRA 63.12 67.88 63.12 66.44 64.3 -2.14 -3.22 1336852 8.60 423.4 63.12 2026-07-20 09:44:55
Reliance Power Ltd. RPOWER 24.3 24.36 24.13 24.44 24.28 -0.16 -0.65 3250514 7.89 76.49 9.05 2026-07-20 09:44:54
Religare Enterprises Ltd. RELIGARE 256.25 258.4 254.65 256.3 258.15 1.85 0.72 83918 2.17 320 123.5 2026-07-20 09:44:56
Responsive Industries Ltd. RESPONIND 232.9 240.9 221 220.6 222.65 2.05 0.93 5582378 124.29 364.95 100.95 2026-07-20 09:44:59
Restaurant Brands Asia Ltd. RBA 66.72 67.23 66.33 66.48 67.2 0.72 1.08 570156 3.83 137.8 57.15 2026-07-20 09:44:55
RHI Magnesita India Ltd. RHIM 409 412.95 407.3 409 412.8 3.80 0.93 35367 1.46 892.9 323.05 2026-07-20 09:44:56
Rites Ltd. RITES 216 217.88 216 218.09 217.37 -0.72 -0.33 91479 1.99 825.95 175 2026-07-20 09:44:56
Rossari Biotech Ltd. ROSSARI 514.55 528.65 514.55 531.45 523.7 -7.75 -1.46 17325 0.91 1052.85 375 2026-07-20 09:44:55
Route Mobile Ltd. ROUTE 561.3 565.45 555 561.3 565.45 4.15 0.74 20734 1.17 1942.45 410.7 2026-07-20 09:44:55
RR Kabel Ltd. RRKABEL 2295.9 2296.7 2246.3 2293.3 2283.1 -10.20 -0.44 54623 12.47 2026-07-20 09:44:55
Safari Industries (India) Ltd. SAFARI 1640 1661.5 1623.1 1640.5 1657 16.50 1.01 3475 0.58 4540 1112.35 2026-07-20 09:44:56
Sagar Cements Ltd. SAGCEM 180.43 182.49 179.28 180.43 181.4 0.97 0.54 9545 0.17 299.4 148.7 2026-07-20 09:44:56
Sagility Ltd. SAGILITY 41.76 41.81 41.27 41.75 41.52 -0.23 -0.55 2069950 8.59 2026-07-20 09:44:55
Sai Life Sciences Ltd. SAILIFE 1278 1290 1270 1272 1283.8 11.80 0.93 29326 3.76 2026-07-20 09:44:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 92.02 92.68 91.56 91.97 92.11 0.14 0.15 114242 1.05 2026-07-20 09:44:54
Samhi Hotels Ltd. SAMHI 164 164.32 162 165.1 162.49 -2.61 -1.58 108610 1.76 2026-07-20 09:44:56
Sammaan Capital Ltd. SAMMAANCAP 163 164.5 163 163.62 163.83 0.21 0.13 645394 10.57 227.95 91.8 2026-07-20 09:44:55
Samvardhana Motherson International Ltd. MOTHERSON 144 144.04 142.53 144.17 142.77 -1.40 -0.97 796542 11.37 216.99 61.8 2026-07-20 09:44:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 195.9 198.7 192.21 195.9 193.71 -2.19 -1.12 283073 5.48 2026-07-20 09:44:55
Sanghvi Movers Ltd. SANGHVIMOV 418.3 428.7 417.65 421.2 427.8 6.60 1.57 26881 1.15 1494.95 206 2026-07-20 09:44:56
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4658 4658 4526.1 4567.2 4551.8 -15.40 -0.34 245 0.11 2026-07-20 09:43:36
Sanofi India Ltd. SANOFI 3411 3421.2 3379.2 3414.2 3390.3 -23.90 -0.70 1185 0.40 10524.95 3054 2026-07-20 09:44:56
Sansera Engineering Ltd. SANSERA 3259.5 3328 3251 3218.8 3307.1 88.30 2.74 77240 25.54 3361.5 673.05 2026-07-20 09:44:56
Sapphire Foods India Ltd. SAPPHIRE 182.2 183.94 179.8 182.08 181.21 -0.87 -0.48 40817 0.74 1817.2 139.91 2026-07-20 09:44:56
Sarda Energy & Minerals Ltd. SARDAEN 498.25 506.7 496 499.5 506 6.50 1.30 33375 1.69 624 79.6 2026-07-20 09:44:56
Saregama India Ltd. SAREGAMA 493 514.5 491.35 494.85 513.9 19.05 3.85 299139 15.37 688.9 303.25 2026-07-20 09:44:59
SBFC Finance Ltd. SBFC 94 94.25 92.89 94.09 93.3 -0.79 -0.84 128731 1.20 2026-07-20 09:44:56
SBI Cards And Payment Services Ltd. SBICARD 658 658 648 654.7 651.8 -2.90 -0.44 229293 14.95 1028.65 565.45 2026-07-20 09:44:55
SBI Life Insurance Company Ltd. SBILIFE 1831 1835 1821 1829.4 1822.7 -6.70 -0.37 43819 7.99 2132 1054 2026-07-20 09:44:59
Schaeffler India Ltd. SCHAEFFLER 4152 4183.4 4120.5 4146.1 4166.6 20.50 0.49 8262 3.44 4951 2555.55 2026-07-20 09:44:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1271.5 1326 1263.1 1278.5 1321.1 42.60 3.33 50256 6.64 1548 116.2 2026-07-20 09:44:55
Senco Gold Ltd. SENCO 364 373 363 364.55 372.5 7.95 2.18 205980 7.67 1544 227.4 2026-07-20 09:44:55
Shakti Pumps (India) Ltd. SHAKTIPUMP 546.65 546.65 541.9 546.65 544.55 -2.10 -0.38 56957 3.10 5124.8 381 2026-07-20 09:44:55
Sharda Motor Industries Ltd. SHARDAMOTR 872.7 872.95 863.35 870.55 867.6 -2.95 -0.34 4898 0.42 2952.1 550.4 2026-07-20 09:44:49
Share India Securities Ltd. SHAREINDIA 177.9 177.9 174 177.24 177.1 -0.14 -0.08 250003 4.43 2026.4 115.36 2026-07-20 09:44:55
Sheela Foam Ltd. SFL 765 767.25 759 761.1 762.05 0.95 0.12 20547 1.57 1711.5 456.8 2026-07-20 09:44:43
Shilpa Medicare Ltd. SHILPAMED 620.8 632.65 618.1 620.25 630.15 9.90 1.60 63162 3.98 1000 222.6 2026-07-20 09:44:56
Shipping Corporation Of India Ltd. SCI 281.8 283.3 280 281.75 283 1.25 0.44 222120 6.29 384.2 79.2 2026-07-20 09:44:55
Shivalik Bimetal Controls Ltd. SBCL 733 754.8 730 737.35 749.2 11.85 1.61 87777 6.58 814 319.933333333333 2026-07-20 09:44:59
Shoppers Stop Ltd. SHOPERSTOP 393.2 393.2 385.55 390.75 389.3 -1.45 -0.37 6527 0.25 943.4 275.95 2026-07-20 09:44:09
Shree Cement Ltd. SHREECEM 26515 26640 26400 26515 26610 95.00 0.36 609 1.62 32490 20150 2026-07-20 09:44:56
Shree Renuka Sugars Ltd. RENUKA 22.35 22.35 22.09 22.37 22.25 -0.12 -0.54 735166 1.64 68.75 21.05 2026-07-20 09:44:56
Shriram Finance Ltd. SHRIRAMFIN 1040 1040 1018 1034.9 1026.3 -8.60 -0.83 501665 51.49 3652.25 493.35 2026-07-20 09:44:55
Shyam Metalics And Energy Ltd. SHYAMMETL 1030 1052.95 1020.5 1022.5 1052.1 29.60 2.89 89253 9.39 1059 254.55 2026-07-20 09:44:56
Siemens Energy India Ltd. ENRIN 3379 3415 3286.8 3385.5 3402.5 17.00 0.50 95480 32.49 2026-07-20 09:44:58
Siemens Ltd. SIEMENS 3651 3675 3617 3658.8 3636.9 -21.90 -0.60 27347 9.95 8129.9 2450 2026-07-20 09:44:59
Signatureglobal (India) Ltd. SIGNATURE 805 805.05 797.55 809.7 800.7 -9.00 -1.11 12882 1.03 2026-07-20 09:44:56
Sindhu Trade Links Ltd. SINDHUTRAD 24.58 25 24.53 24.75 24.64 -0.11 -0.44 27905 0.07 45.15 13 2026-07-20 09:44:22
SJVN Ltd. SJVN 69.3 69.34 68.67 69.13 68.95 -0.18 -0.26 340037 2.34 170.5 27.9 2026-07-20 09:44:55
SKF India (Industrial) Ltd. SKFINDUS 2621 2650.9 2600.2 2627.9 2648 20.10 0.76 2107 0.56 2026-07-20 09:44:56
SKF India Ltd. SKFINDIA 1494.7 1494.7 1462.2 1472 1481.7 9.70 0.66 4107 0.61 7350 1404 2026-07-20 09:44:55
Skipper Ltd. SKIPPER 539.05 542.05 534.55 538.8 539.5 0.70 0.13 71281 3.85 665 54.5 2026-07-20 09:44:56
SML Mahindra Ltd. SMLMAH 4084 4129.5 4043.1 4085.2 4089.1 3.90 0.10 7364 3.01 5348 619.6 2026-07-20 09:44:56
Sobha Ltd. SOBHA 1468.7 1469 1450.3 1462 1456.5 -5.50 -0.38 15433 2.25 2220 412.1 2026-07-20 09:44:55
Solar Industries India Ltd. SOLARINDS 18500 18990 18500 18467 18684 217.00 1.18 59185 110.58 18990 3110 2026-07-20 09:44:59
Sona BLW Precision Forgings Ltd. SONACOMS 705 715.75 703.75 704.85 711.9 7.05 1.00 697756 49.67 768.65 380 2026-07-20 09:44:55
Sonata Software Ltd. SONATSOFTW 306 310.5 305 307.45 308.45 1.00 0.33 187033 5.77 1382.4 207.15 2026-07-20 09:44:56
Spandana Sphoorty Financial Ltd. SPANDANA 295 296.9 290.8 296.9 291.45 -5.45 -1.84 38867 1.13 1243.2 181.1 2026-07-20 09:44:55
SPR Auto Technologies Ltd. SHRIPISTON 4169.9 4249 4145.7 4169.9 4175.3 5.40 0.13 6495 2.71 4421.5 353.5 2026-07-20 09:44:56
SRF Ltd. SRF 2869.9 2871.8 2845.9 2874.7 2856.8 -17.90 -0.62 31244 8.93 3325 2040 2026-07-20 09:44:55
Star Cement Ltd. STARCEMENT 206.35 206.99 204.46 205.45 205.93 0.48 0.23 31131 0.64 308.95 91 2026-07-20 09:44:49
Star Health and Allied Insurance Company Ltd. STARHEALTH 582.95 592.45 577.35 582.95 587.7 4.75 0.81 70339 4.13 780 327.3 2026-07-20 09:44:56
State Bank Of India SBIN 1041.6 1057.4 1038.3 1044.3 1040.7 -3.60 -0.34 3045854 316.98 1234.7 499.35 2026-07-20 09:44:59
Steel Authority Of India Ltd. SAIL 162.9 165.19 162.26 163.04 163.71 0.67 0.41 1043105 17.08 209.7 73.2 2026-07-20 09:44:55
Steel Strips Wheels Ltd. SSWL 267.5 275 264.65 266.21 271.12 4.91 1.84 431534 11.70 299 128.25 2026-07-20 09:44:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 221.11 222.97 217.65 222.19 219.7 -2.49 -1.12 310657 6.83 828 148 2026-07-20 09:44:55
Sterlite Technologies Ltd. STLTECH 506.4 506.4 496.35 520.4 501 -19.40 -3.73 241960 12.12 679.9 58.86 2026-07-20 09:44:54
Strides Pharma Science Ltd. STAR 1074 1077.9 1060 1074.9 1064.6 -10.30 -0.96 26168 2.79 1675 268.15 2026-07-20 09:44:55
Stylam Industries Ltd. STYLAMIND 3260 3299.3 3260 3250.4 3287 36.60 1.13 1447 0.48 3410.1 945 2026-07-20 09:44:56
Styrenix Performance Materials Ltd. STYRENIX 2252.1 2312 2252.1 2235.4 2295.7 60.30 2.70 14989 3.44 3498 696.1 2026-07-20 09:44:56
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1030 1060 1030 1037.65 1047.25 9.60 0.93 85507 8.95 1603 341 2026-07-20 09:44:56
Sula Vineyards Ltd. SULA 149.62 150.54 148.12 149.62 149.96 0.34 0.23 37567 0.56 699 138.6 2026-07-20 09:44:56
Sumitomo Chemical India Ltd. SUMICHEM 542.6 542.6 531.6 538.55 535 -3.55 -0.66 43917 2.35 665 341.8 2026-07-20 09:44:56
Sun Pharma Advanced Research Company Ltd. SPARC 234.89 238.39 230.27 235.2 235.4 0.20 0.09 261671 6.16 472.8 108 2026-07-20 09:44:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1942 1954.2 1935 1932.6 1940.4 7.80 0.40 104623 20.30 1962.7 856.8 2026-07-20 09:44:55
Sun TV Network Ltd. SUNTV 495 499.55 491.45 498.8 495.6 -3.20 -0.64 30696 1.52 921 393.8 2026-07-20 09:44:56
Sundaram Finance Ltd. SUNDARMFIN 4410 4421.3 4398.9 4430.8 4410 -20.80 -0.47 1259 0.56 5642 1976.25 2026-07-20 09:44:56
Sundaram-Clayton Ltd. SUNCLAY 1399 1399 1382.1 1380.2 1390.6 10.40 0.75 297 0.04 2026-07-20 09:44:49
Sundram Fasteners Ltd. SUNDRMFAST 965 965 956.3 965.35 959.8 -5.55 -0.57 2540 0.24 1505.95 730.1 2026-07-20 09:44:56
Sunflag Iron And Steel Company Ltd. SUNFLAG 346 351.3 342.4 344.65 351 6.35 1.84 26105 0.92 428 79.25 2026-07-20 09:44:49
Sunteck Realty Ltd. SUNTECK 315.95 316 310.6 314.05 312.8 -1.25 -0.40 35185 1.10 699 270.75 2026-07-20 09:44:55
Suprajit Engineering Ltd. SUPRAJIT 488 488.7 483 490.05 486.6 -3.45 -0.70 4445 0.22 639.6 317.25 2026-07-20 09:44:56
Supreme Industries Ltd. SUPREMEIND 3433.7 3479.5 3424.8 3433.7 3448.4 14.70 0.43 12293 4.24 6460 1820 2026-07-20 09:44:59
Supreme Petrochem Ltd. SPLPETRO 693.9 744 685 693.9 716.2 22.30 3.21 477157 34.17 979 337.5 2026-07-20 09:44:59
Supriya Lifescience Ltd. SUPRIYA 821.5 847.5 821.5 828.7 834.1 5.40 0.65 29210 2.44 1085 170.15 2026-07-20 09:44:56
Surya Roshni Ltd. SURYAROSNI 245 245.5 243.25 246.65 245.4 -1.25 -0.51 28453 0.70 1154 187.35 2026-07-20 09:44:55
Suzlon Energy Ltd. SUZLON 52.07 52.21 51.61 51.99 52.01 0.02 0.04 6206756 32.28 86.04 6.6 2026-07-20 09:44:55
Swan Corp Ltd. SWANCORP 308.2 313.2 308.2 310.55 311 0.45 0.14 72501 2.25 809.8 192.65 2026-07-20 09:44:55
Swiggy Ltd. SWIGGY 275.99 276.28 273.1 276.87 274.29 -2.58 -0.93 1813621 49.75 2026-07-20 09:44:55
Symphony Ltd. SYMPHONY 700 702.8 696 699.45 702.65 3.20 0.46 5558 0.39 1880.95 656 2026-07-20 09:44:55
Syngene International Ltd. SYNGENE 417.45 417.45 410.8 417.45 415.35 -2.10 -0.50 127958 5.31 960.6 380 2026-07-20 09:44:54
Syrma SGS Technology Ltd. SYRMA 1349.8 1357.8 1330.1 1359.1 1351 -8.10 -0.60 105601 14.27 1517.7 248.1 2026-07-20 09:44:55
Tamilnad Mercantile Bank Ltd. TMB 789 801.45 789 797.35 791.55 -5.80 -0.73 13893 1.10 821.2 399 2026-07-20 09:44:56
Tanla Platforms Ltd. TANLA 582.8 586.35 574.4 584.55 582.15 -2.40 -0.41 138033 8.04 1317.95 365.9 2026-07-20 09:44:56
TARC Ltd. TARC 118.38 118.56 116.22 118.38 116.77 -1.61 -1.36 21985 0.26 269.95 33.55 2026-07-20 09:44:56
Tarsons Products Ltd. TARSONS 285 293.2 284.45 287.45 288.45 1.00 0.35 21891 0.63 914.45 164.45 2026-07-20 09:44:56
Tata Chemicals Ltd. TATACHEM 698.45 698.45 691.3 698.45 695.3 -3.15 -0.45 30111 2.09 1247.35 580.3 2026-07-20 09:44:56
Tata Communications Ltd. TATACOMM 1815 1862.6 1815 1817.1 1825.1 8.00 0.44 30913 5.64 2175 1070.35 2026-07-20 09:44:56
Tata Consultancy Services Ltd. TCS 2280.1 2283.4 2249 2269 2263.6 -5.40 -0.24 502258 113.69 4592.25 1976.8 2026-07-20 09:44:59
Tata Consumer Products Ltd. TATACONSUM 1089 1097.9 1085.3 1088.6 1095.1 6.50 0.60 107495 11.77 1282.7 686.6 2026-07-20 09:44:55
Tata Elxsi Ltd. TATAELXSI 3505 3548.9 3486 3503.2 3507.8 4.60 0.13 71273 25.00 10760 3469.7 2026-07-20 09:44:59
Tata Investment Corporation Ltd. TATAINVEST 662.3 664.85 657.7 662.3 660.7 -1.60 -0.24 21927 1.45 11847 538.85 2026-07-20 09:44:55
Tata Motors Ltd. TMCV 413 413.3 406.25 414.65 410.65 -4.00 -0.96 912853 37.49 2026-07-20 09:44:59
Tata Motors Passenger Vehicles Ltd. TMPV 335.5 336.75 333.75 335.6 336.1 0.50 0.15 886591 29.80 1179 294.3 2026-07-20 09:44:54
Tata Power Company Ltd. TATAPOWER 377 380.95 375.55 377.25 379.75 2.50 0.66 591008 22.44 494.85 182.35 2026-07-20 09:44:55
Tata Steel Ltd. TATASTEEL 186.68 186.94 185.76 185.89 186.07 0.18 0.10 1662469 30.93 224.4 95 2026-07-20 09:44:55
Tata Technologies Ltd. TATATECH 764.7 775 736.5 758.05 753.1 -4.95 -0.65 540261 40.69 2026-07-20 09:44:54
Tata Teleservices (Maharashtra) Ltd. TTML 41.25 41.25 39.02 40.28 40.36 0.08 0.20 525456 2.12 149 31.22 2026-07-20 09:44:54
TD Power Systems Ltd. TDPOWERSYS 1125 1157 1120.5 1127.7 1141.3 13.60 1.21 100479 11.47 1379.6 95.85 2026-07-20 09:44:56
TeamLease Services Ltd. TEAMLEASE 1428.5 1445 1423.6 1428.6 1444.2 15.60 1.09 2097 0.30 3700 1065.2 2026-07-20 09:44:55
Tech Mahindra Ltd. TECHM 1577.6 1608 1576 1572.9 1587.1 14.20 0.90 842463 133.71 1854 981.05 2026-07-20 09:44:54
Techno Electric & Engineering Company Ltd. TECHNOE 1030 1030 1016.3 1034.1 1018.2 -15.90 -1.54 25457 2.59 1822 254 2026-07-20 09:44:56
Tega Industries Ltd. TEGA 1620 1621.9 1603.1 1622.2 1610.9 -11.30 -0.70 3364 0.54 2328.9 466.55 2026-07-20 09:44:54
Tejas Networks Ltd. TEJASNET 538 549.5 532 538.9 544 5.10 0.95 390108 21.22 1495 294 2026-07-20 09:44:59
Texmaco Rail & Engineering Ltd. TEXRAIL 114.1 115.1 113.71 115.28 115.1 -0.18 -0.16 194045 2.23 296.49 40.6 2026-07-20 09:44:56
Thangamayil Jewellery Ltd. THANGAMAYL 6454.5 6564 6411 6436 6486 50.00 0.78 36807 23.87 7165 470.3 2026-07-20 09:44:56
The Anup Engineering Ltd. ANUP 2166.3 2166.3 2117.2 2166.3 2161 -5.30 -0.24 1088 0.24 3859.4 798.1 2026-07-20 09:44:58
The Federal Bank Ltd. FEDERALBNK 341.5 349.75 341.5 349 348.35 -0.65 -0.19 3032713 105.64 351 105.2 2026-07-20 09:44:58
The Fertilisers And Chemicals Travancore Ltd. FACT 838 838.35 826 833.6 835 1.40 0.17 16998 1.42 1187 104 2026-07-20 09:44:58
The Great Eastern Shipping Company Ltd. GESHIP 1344 1409.7 1340 1345.4 1409.7 64.30 4.78 339828 47.91 1798 478.65 2026-07-20 09:44:58
The India Cements Ltd. INDIACEM 398 399.95 383.15 410.3 392.75 -17.55 -4.28 838377 32.93 485.8 167.2 2026-07-20 09:44:59
The Indian Hotels Company Ltd. INDHOTEL 726 726.55 718 727.9 724.5 -3.40 -0.47 228706 16.57 894.9 263.35 2026-07-20 09:44:59
The Jammu & Kashmir Bank Ltd. J&KBANK 183 186.84 181.8 182.69 184.81 2.12 1.16 918283 16.97 201.75 26.7 2026-07-20 09:44:58
The Karnataka Bank Ltd. KTKBANK 274 276.95 272.5 273.15 272.9 -0.25 -0.09 291422 7.95 285 70.8 2026-07-20 09:44:52
The New India Assurance Company Ltd. NIACL 175.1 175.89 174.23 174.82 175.83 1.01 0.58 94006 1.65 324.7 82.5 2026-07-20 09:44:53
The Orissa Minerals Development Company Ltd. ORISSAMINE 3708 3718.6 3668.1 3698.2 3696.2 -2.00 -0.05 426 0.16 9721.05 2295 2026-07-20 09:44:25
The Phoenix Mills Ltd. PHOENIXLTD 2080 2081.6 2052.1 2075.8 2077 1.20 0.06 51011 10.59 4137 1186.4 2026-07-20 09:44:59
The Ramco Cements Ltd. RAMCOCEM 920 922.95 913.15 919.8 920.2 0.40 0.04 5259 0.48 1214.5 634.05 2026-07-20 09:44:29
The South Indian Bank Ltd. SOUTHBANK 44.6 44.84 44.12 44.6 44.43 -0.17 -0.38 2087268 9.27 49.9 7.8 2026-07-20 09:44:55
Thermax Ltd. THERMAX 4632 4709 4611 4662 4708 46.00 0.99 18777 8.84 5839.95 1830.65 2026-07-20 09:44:55
Thirumalai Chemicals Ltd. TIRUMALCHM 164.7 164.7 162 165.21 163.9 -1.31 -0.79 57529 0.94 394.95 158 2026-07-20 09:44:56
Thomas Cook (India) Ltd. THOMASCOOK 102.1 102.81 101.21 102.68 102.75 0.07 0.07 87782 0.90 264 52.1 2026-07-20 09:44:48
Tilaknagar Industries Ltd. TI 441.9 444.8 439.4 442.2 444.65 2.45 0.55 59007 2.62 549.7 72 2026-07-20 09:44:55
Time Technoplast Ltd. TIMETECHNO 203.98 207.99 203.2 204.03 206.3 2.27 1.11 1262048 26.04 513.55 69.4 2026-07-20 09:44:55
Timken India Ltd. TIMKEN 3145 3164.5 3140.2 3142.2 3146.1 3.90 0.12 1128 0.35 4817.9 2202 2026-07-20 09:44:56
Tips Music Ltd. TIPSMUSIC 700 731.9 689.15 669 727 58.00 8.67 713620 51.88 950 139.065 2026-07-20 09:44:59
Titagarh Rail Systems Ltd. TITAGARH 852 855.25 839.7 859.85 845 -14.85 -1.73 58148 4.91 1896.95 128 2026-07-20 09:44:56
Titan Company Ltd. TITAN 4638.1 4646.4 4625.3 4638.1 4641 2.90 0.06 39464 18.32 4679.8 2269.6 2026-07-20 09:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4750 4901.8 4735.1 4763 4880 117.00 2.46 120497 58.80 5085.8 1445.55 2026-07-20 09:44:59
Torrent Power Ltd. TORNTPOWER 1391.5 1419.9 1391.5 1390.5 1415.7 25.20 1.81 27318 3.87 2037 430.85 2026-07-20 09:44:55
Transformers & Rectifiers (India) Ltd. TARIL 332 332 320.85 332.5 326.2 -6.30 -1.89 611268 19.94 1278 32.45 2026-07-20 09:44:55
Trent Ltd. TRENT 2840 2909.9 2837 2842.4 2903 60.60 2.13 230189 66.82 8345 1155 2026-07-20 09:44:59
Trident Ltd. TRIDENT 25.5 25.66 25.15 25.21 25.39 0.18 0.71 1602901 4.07 52.9 21.98 2026-07-20 09:44:55
Triveni Engineering & Industries Ltd. TRIVENI 472.2 481 469.1 472.15 479.95 7.80 1.65 181930 8.73 536 217.6 2026-07-20 09:44:56
Triveni Turbine Ltd. TRITURBINE 613.05 622.35 612.25 615.25 621.6 6.35 1.03 46088 2.86 885 188.1 2026-07-20 09:44:56
TSF Investments Ltd. TSFINV 468.1 475.75 466 470.4 475.75 5.35 1.14 4820 0.23 701.5 74 2026-07-20 09:44:56
TTK Prestige Ltd. TTKPRESTIG 679 679 664.7 672.5 677.05 4.55 0.68 10298 0.70 1049.9 423 2026-07-20 09:44:55
Tube Investments of India Ltd. TIINDIA 2892 2892 2842.2 2888.6 2862.1 -26.50 -0.92 45440 13.01 4810.8 2034.05 2026-07-20 09:44:59
TVS Holdings Ltd. TVSHLTD 13980 14040 13835 13942 13899 -43.00 -0.31 448 0.62 16297 3701.2 2026-07-20 09:44:56
TVS Motor Company Ltd. TVSMOTOR 3619.8 3619.8 3560.7 3618.2 3575 -43.20 -1.19 56047 20.04 3970 925 2026-07-20 09:44:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.54 136.88 135 135.54 136.47 0.93 0.69 45326 0.62 2026-07-20 09:44:55
UCO Bank UCOBANK 26 26.28 25.93 26.06 26.11 0.05 0.19 1117054 2.92 70.65 11.3 2026-07-20 09:44:55
Uflex Ltd. UFLEX 440.8 443.4 440 438.8 441.35 2.55 0.58 5327 0.24 859.8 325.1 2026-07-20 09:44:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.69 65.75 64.51 64.88 65.36 0.48 0.74 1098611 7.18 68 19.4 2026-07-20 09:44:55
Ultratech Cement Ltd. ULTRACEMCO 11768 11789 11652 11727 11763 36.00 0.31 23098 27.17 13110 6005 2026-07-20 09:44:56
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1289 1291 1265.1 1282.8 1278.8 -4.00 -0.31 31087 3.98 2026-07-20 09:44:56
Union Bank Of India UNIONBANK 168 171.58 167.77 168.46 170 1.54 0.91 3373947 57.36 205.49 38.3 2026-07-20 09:44:55
Uniparts India Ltd. UNIPARTS 675 684.65 672 676 682.5 6.50 0.96 9978 0.68 722.7 296.65 2026-07-20 09:44:55
United Breweries Ltd. UBL 1353 1353 1339.3 1339.7 1348.9 9.20 0.69 6377 0.86 2299.7 1276 2026-07-20 09:44:55
United Spirits Ltd. UNITDSPR 1367 1376.4 1363.5 1375.8 1371.7 -4.10 -0.30 51749 7.10 1700 730.55 2026-07-20 09:44:56
UNO Minda Ltd. UNOMINDA 1155 1163.5 1140.2 1154.8 1150.3 -4.50 -0.39 64249 7.39 1382 435 2026-07-20 09:44:56
UPL Ltd. UPL 613.5 613.85 609.05 616.6 611.3 -5.30 -0.86 107719 6.58 812.2 451.85 2026-07-20 09:44:58
Usha Martin Ltd. USHAMART 494.95 499.8 492.85 494.95 497.9 2.95 0.60 24998 1.24 527.5 115.2 2026-07-20 09:44:56
UTI Asset Management Company Ltd. UTIAMC 940.1 940.1 930.2 940.1 935.4 -4.70 -0.50 13909 1.30 1494.8 608 2026-07-20 09:44:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.85 15.16 14.76 14.99 15 0.01 0.07 852112 1.28 68.3 10.12 2026-07-20 09:44:55
V-Guard Industries Ltd. VGUARD 300.6 302.9 299.8 300.15 300.2 0.05 0.02 26618 0.80 577.45 224.95 2026-07-20 09:44:55
V-Mart Retail Ltd. VMART 743.1 755.8 737.4 746.2 754.2 8.00 1.07 7369 0.56 4520 457.9 2026-07-20 09:44:36
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4534.9 4534.9 4497.1 4525.3 4510 -15.30 -0.34 483 0.22 6350 2027.95 2026-07-20 09:44:29
VA Tech Wabag Ltd. WABAG 2040.4 2087 2040.4 1991.1 2058.6 67.50 3.39 361560 74.43 2253.5 241.85 2026-07-20 09:44:59
Vaibhav Global Ltd. VAIBHAVGBL 262.07 262.5 255.84 262.07 260.8 -1.27 -0.48 80652 2.10 542.4 174.13 2026-07-20 09:44:56
Valor Estate Ltd. DBREALTY 118.85 120.5 117.1 119.5 118.5 -1.00 -0.84 38697 0.46 284.8 52.1 2026-07-20 09:44:47
Vardhman Textiles Ltd. VTL 636.3 645.45 634 636.55 639 2.45 0.38 19799 1.27 688 270 2026-07-20 09:44:42
Varroc Engineering Ltd. VARROC 650 651.45 643.6 648.2 644.45 -3.75 -0.58 7103 0.46 716.9 239.45 2026-07-20 09:44:56
Varun Beverages Ltd. VBL 462.9 465.95 460 463.35 464.2 0.85 0.18 370699 17.21 1702.8 381 2026-07-20 09:44:55
Vedant Fashions Ltd. MANYAVAR 398 403.15 396.05 399.2 401.65 2.45 0.61 28397 1.14 1512 329.2 2026-07-20 09:44:54
Vedanta Ltd. VEDL 253.05 258.15 252.8 253.05 257.8 4.75 1.88 2024762 52.20 795 208.1 2026-07-20 09:44:55
Veedol Corporation Ltd. VEEDOL 1411.1 1416.7 1407.8 1408.7 1412.2 3.50 0.25 684 0.10 2800 805.15 2026-07-20 09:44:56
Venky'S (India) Ltd. VENKEYS 1455.5 1465.9 1447.2 1450.9 1462.8 11.90 0.82 5742 0.84 2559.95 1165 2026-07-20 09:44:56
Ventive Hospitality Ltd. VENTIVE 635 646.9 625.05 622.15 625.45 3.30 0.53 2872 0.18 2026-07-20 09:44:36
Vesuvius India Ltd. VESUVIUS 467.8 467.8 463.85 465.9 464.35 -1.55 -0.33 1671 0.08 6188 430.3 2026-07-20 09:44:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1341.1 1366 1341.1 1341.3 1358 16.70 1.25 19497 2.65 1440 342.85 2026-07-20 09:44:56
Vikram Solar Ltd. VIKRAMSOLR 192.49 192.49 189.25 192.22 191.7 -0.52 -0.27 236832 4.54 2026-07-20 09:44:56
VIP Industries Ltd. VIPIND 297.45 302.05 294 297.45 301.1 3.65 1.23 37491 1.13 765 248.35 2026-07-20 09:44:56
Vishal Mega Mart Ltd. VMM 110.25 112.21 109.8 110.33 111.65 1.32 1.20 942295 10.52 2026-07-20 09:44:55
Viyash Scientific Ltd. VIYASH 266.75 271.9 266.2 268.65 269.9 1.25 0.47 502088 13.55 298 61.8 2026-07-20 09:44:56
Vodafone Idea Ltd. IDEA 13.71 13.78 13.58 13.74 13.59 -0.15 -1.09 46000564 62.51 19.18 5.7 2026-07-20 09:44:58
Voltamp Transformers Ltd. VOLTAMP 9521 9635 9461 9522 9590 68.00 0.71 3563 3.42 14800 2381 2026-07-20 09:44:56
Voltas Ltd. VOLTAS 1328.5 1345.1 1326.8 1342.4 1339.9 -2.50 -0.19 42700 5.72 1944.9 737.2 2026-07-20 09:44:56
VRL Logistics Ltd. VRLLOG 231.96 232.4 230.07 231.96 231.88 -0.08 -0.03 7802 0.18 772.5 225 2026-07-20 09:44:55
Waaree Energies Ltd. WAAREEENER 2819 2819 2733 2840.7 2788 -52.70 -1.86 388188 108.23 2026-07-20 09:44:59
Waaree Renewable Technologies Ltd. WAAREERTL 1008 1012 998.1 999.2 1006 6.80 0.68 50763 5.11 2026-07-20 09:44:55
Websol Energy System Ltd. WEBELSOLAR 106 106.4 102.74 104.29 105.05 0.76 0.73 1510646 15.87 1865 50.4 2026-07-20 09:44:54
Welspun Corp Ltd. WELCORP 1585 1619.8 1582.7 1581.5 1616.8 35.30 2.23 162240 26.23 1698.8 177.65 2026-07-20 09:44:55
Welspun Enterprises Ltd. WELENT 627 633.75 626.25 626.3 631 4.70 0.75 14597 0.92 654.85 107.25 2026-07-20 09:44:56
Welspun Living Ltd. WELSPUNLIV 164.22 166.9 163.4 164.4 166 1.60 0.97 181794 3.02 212.95 62 2026-07-20 09:44:55
West Coast Paper Mills Ltd. WSTCSTPAPR 515 522.4 513.1 520.4 522.4 2.00 0.38 4228 0.22 815 375 2026-07-20 09:44:55
Westlife Foodworld Ltd WESTLIFE 459.1 459.7 453 459.1 454.3 -4.80 -1.05 3391 0.15 1024.95 398.4 2026-07-20 09:44:35
Whirlpool Of India Ltd. WHIRLPOOL 771.8 774.6 768.8 771.8 774.55 2.75 0.36 12998 1.01 2449.7 756.85 2026-07-20 09:44:55
Wipro Ltd. WIPRO 177 177.8 175.85 176 176.6 0.60 0.34 1644569 29.04 596 169 2026-07-20 09:44:55
Wockhardt Ltd. WOCKPHARMA 1902.9 1923 1882 1900.7 1891.9 -8.80 -0.46 111485 21.09 2422.3 145.15 2026-07-20 09:44:55
Wonderla Holidays Ltd. WONDERLA 473.7 473.7 461 469.7 466.4 -3.30 -0.70 6961 0.32 1105.9 274 2026-07-20 09:44:43
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 844 852 840.05 844 851.2 7.20 0.85 12847 1.09 889.9 306.1 2026-07-20 09:44:49
Yes Bank Ltd. YESBANK 23.65 23.65 22.71 23.61 22.88 -0.73 -3.09 49154531 112.47 32.85 14.4 2026-07-20 09:44:55
Zee Entertainment Enterprises Ltd. ZEEL 107 109.49 106.05 107.4 109.17 1.77 1.65 8296679 90.57 292 68 2026-07-20 09:44:59
Zen Technologies Ltd. ZENTEC 1767 1784 1745.1 1769.7 1752.4 -17.30 -0.98 60171 10.54 2627 175.15 2026-07-20 09:44:55
Zensar Technologies Ltd. ZENSARTECH 520.7 530.55 516.1 518.15 529.55 11.40 2.20 786667 41.66 984.95 201.5 2026-07-20 09:44:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2360 2394.7 2340 2410.3 2366.3 -44.00 -1.83 40316 9.54 18250 2284 2026-07-20 09:44:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1140.7 1159.4 1140.7 1143.7 1152.7 9.00 0.79 71803 8.28 1324.3 350.25 2026-07-20 09:44:56
Zydus Wellness Ltd. ZYDUSWELL 595 611.85 592.3 586.45 601.5 15.05 2.57 557570 33.54 2623 367.55 2026-07-20 09:44:55