Select Exchange & Index:
NIFTYTOTALMCAP
12848.40
updated on: 04-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12820.10 | Prev. Close | 12761.50 |
|---|---|---|---|
| Day High | 12916.85 | 52 Week High | 13548.00 |
| Day Low | 12779.20 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1034.65 | 1066.5 | 31.85 | 3.08 |
| Aarti Drugs Ltd. | 376.3 | 395.85 | 19.55 | 5.20 |
| Aarti Industries Ltd. | 507.5 | 513.1 | 5.60 | 1.10 |
| Aarti Pharmalabs Ltd. | 740.25 | 806.1 | 65.85 | 8.90 |
| Aavas Financiers Ltd. | 1380.7 | 1381.6 | 0.90 | 0.07 |
| ABB India Ltd. | 7230 | 7236.5 | 6.50 | 0.09 |
| Action Construction Equipment Ltd. | 887.65 | 889.75 | 2.10 | 0.24 |
| Acutaas Chemicals Ltd. | 2594.1 | 2676.4 | 82.30 | 3.17 |
| Adani Energy Solutions Ltd. | 1342.25 | 1398.4 | 56.15 | 4.18 |
| Adani Enterprises Ltd. | 2408.4 | 2485.7 | 77.30 | 3.21 |
| Adani Green Energy Ltd. | 1227.15 | 1290.7 | 63.55 | 5.18 |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1742.6 | 85.30 | 5.15 |
| Adani Power Ltd. | 221.85 | 227.3 | 5.45 | 2.46 |
| Adani Total Gas Ltd. | 634.7 | 643.15 | 8.45 | 1.33 |
| Aditya Birla Capital Ltd. | 345.5 | 345.85 | 0.35 | 0.10 |
| Aditya Birla Fashion and Retail Ltd. | 64.2 | 65.93 | 1.73 | 2.69 |
| Aditya Birla Real Estate Ltd. | 1486.2 | 1494.5 | 8.30 | 0.56 |
| Aditya Birla Sun Life AMC Ltd. | 1015.2 | 1039.8 | 24.60 | 2.42 |
| Advanced Enzyme Technologies Ltd. | 347.7 | 353.65 | 5.95 | 1.71 |
| Aegis Logistics Ltd. | 700.95 | 718.4 | 17.45 | 2.49 |
| Aether Industries Ltd. | 1171.8 | 1252 | 80.20 | 6.84 |
| Afcons Infrastructure Ltd. | 339.7 | 342.05 | 2.35 | 0.69 |
| AIA Engineering Ltd. | 3949.6 | 3958.1 | 8.50 | 0.22 |
| Ajanta Pharma Ltd. | 2822.7 | 2900.7 | 78.00 | 2.76 |
| Akums Drugs & Pharmaceuticals Ltd. | 547.3 | 559.15 | 11.85 | 2.17 |
| Alembic Pharmaceuticals Ltd. | 755 | 765.75 | 10.75 | 1.42 |
| Alivus Life Sciences Ltd. | 1038.15 | 1069.2 | 31.05 | 2.99 |
| Alkyl Amines Chemicals Ltd. | 1516.1 | 1579.9 | 63.80 | 4.21 |
| Alok Industries Ltd. | 13.79 | 13.92 | 0.13 | 0.94 |
| Amara Raja Energy & Mobility Ltd. | 874.55 | 884.7 | 10.15 | 1.16 |
| Ambuja Cements Ltd. | 444.2 | 445.3 | 1.10 | 0.25 |
| Anand Rathi Wealth Ltd. | 3601.6 | 3606.6 | 5.00 | 0.14 |
| Anant Raj Ltd. | 486.9 | 510.35 | 23.45 | 4.82 |
| Anupam Rasayan India Ltd. | 1343.8 | 1348 | 4.20 | 0.31 |
| Apar Industries Ltd. | 12331 | 12442 | 111.00 | 0.90 |
| Apeejay Surrendra Park Hotels Ltd. | 121.73 | 127.64 | 5.91 | 4.86 |
| Apollo Hospitals Enterprise Ltd. | 7636.5 | 7737.5 | 101.00 | 1.32 |
| Apollo Tyres Ltd. | 408.4 | 409.45 | 1.05 | 0.26 |
| Aptus Value Housing Finance India Ltd. | 260.14 | 261.4 | 1.26 | 0.48 |
| Archean Chemical Industries Ltd. | 607.3 | 625.2 | 17.90 | 2.95 |
| Asahi India Glass Ltd. | 836.25 | 842.85 | 6.60 | 0.79 |
| Ashoka Buildcon Ltd. | 134.25 | 135.81 | 1.56 | 1.16 |
| Asian Paints Ltd. | 2444.5 | 2448.1 | 3.60 | 0.15 |
| ASK Automotive Ltd. | 439.95 | 461.05 | 21.10 | 4.80 |
| Aster DM Healthcare Ltd. | 701.05 | 744.85 | 43.80 | 6.25 |
| Astral Ltd. | 1529.7 | 1559.6 | 29.90 | 1.95 |
| Atul Ltd. | 6817.5 | 6949.5 | 132.00 | 1.94 |
| Avalon Technologies Ltd. | 1057.25 | 1140 | 82.75 | 7.83 |
| AWL Agri Business Ltd. | 196.37 | 205.3 | 8.93 | 4.55 |
| Axis Bank Ltd. | 1268.3 | 1275.1 | 6.80 | 0.54 |
| Bajaj Auto Ltd. | 9994 | 10132 | 138.00 | 1.38 |
| Bajaj Consumer Care Ltd. | 450.45 | 462.15 | 11.70 | 2.60 |
| Bajaj Finance Ltd. | 937 | 950.2 | 13.20 | 1.41 |
| Bajaj Finserv Ltd. | 1747.2 | 1770.4 | 23.20 | 1.33 |
| Bajaj Hindusthan Sugar Ltd. | 20.3 | 20.31 | 0.01 | 0.05 |
| Bajaj Holdings & Investment Ltd. | 10267 | 10376 | 109.00 | 1.06 |
| Balaji Amines Ltd. | 1333.65 | 1455.5 | 121.85 | 9.14 |
| Balkrishna Industries Ltd. | 2160.8 | 2205 | 44.20 | 2.05 |
| Balmer Lawrie & Company Ltd. | 187.99 | 190.48 | 2.49 | 1.32 |
| Balrampur Chini Mills Ltd. | 521.05 | 524.85 | 3.80 | 0.73 |
| Balu Forge Industries Ltd. | 541.4 | 561.1 | 19.70 | 3.64 |
| Banco Products (India) Ltd. | 618.55 | 623.7 | 5.15 | 0.83 |
| Bandhan Bank Ltd. | 199.72 | 206.76 | 7.04 | 3.52 |
| Bank Of Baroda | 263.46 | 265.1 | 1.64 | 0.62 |
| Bank Of Maharashtra | 78.37 | 79.3 | 0.93 | 1.19 |
| BASF India Ltd. | 3641.9 | 3649.4 | 7.50 | 0.21 |
| Bata India Ltd. | 718.45 | 721.35 | 2.90 | 0.40 |
| BEML Ltd. | 1806.1 | 1836.5 | 30.40 | 1.68 |
| Bhansali Engineering Polymers Ltd. | 96.13 | 96.7 | 0.57 | 0.59 |
| Bharat Bijlee Ltd. | 3096.8 | 3111.6 | 14.80 | 0.48 |
| Bharat Dynamics Ltd. | 1364.1 | 1372.4 | 8.30 | 0.61 |
| Bharat Electronics Ltd. | 431.3 | 433.55 | 2.25 | 0.52 |
| Bharat Heavy Electricals Ltd. | 352.41 | 377.05 | 24.64 | 6.99 |
| Bharat Petroleum Corporation Ltd. | 300.45 | 301.7 | 1.25 | 0.42 |
| Bikaji Foods International Ltd. | 676.65 | 685.4 | 8.75 | 1.29 |
| Biocon Ltd. | 359.65 | 360.6 | 0.95 | 0.26 |
| Birla Corporation Ltd. | 909.5 | 959.85 | 50.35 | 5.54 |
| BlackBuck Ltd. | 548.05 | 566.55 | 18.50 | 3.38 |
| BLS International Services Ltd. | 278.31 | 278.8 | 0.49 | 0.18 |
| Blue Dart Express Ltd. | 5465.7 | 5565 | 99.30 | 1.82 |
| Blue Jet Healthcare Ltd. | 444.55 | 475.85 | 31.30 | 7.04 |
| Blue Star Ltd. | 1781 | 1802.2 | 21.20 | 1.19 |
| Bombay Burmah Trading Corporation Ltd. | 1501.1 | 1526.3 | 25.20 | 1.68 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.06 | 126.08 | 13.02 | 11.52 |
| Borosil Renewables Ltd. | 501.5 | 524.9 | 23.40 | 4.67 |
| Bosch Home Comfort India Ltd. | 1390.6 | 1432.1 | 41.50 | 2.98 |
| Brigade Enterprises Ltd. | 790 | 791.5 | 1.50 | 0.19 |
| Britannia Industries Ltd. | 5726 | 5792.5 | 66.50 | 1.16 |
| BSE Ltd. | 3640.5 | 3711.3 | 70.80 | 1.94 |
| Camlin Fine Sciences Ltd. | 126.94 | 131.65 | 4.71 | 3.71 |
| Can Fin Homes Ltd. | 865.25 | 896.5 | 31.25 | 3.61 |
| Canara Bank | 134.65 | 134.8 | 0.15 | 0.11 |
| Caplin Point Laboratories Ltd. | 1709 | 1736.3 | 27.30 | 1.60 |
| Capri Global Capital Ltd. | 186.18 | 194.85 | 8.67 | 4.66 |
| Carborundum Universal Ltd. | 951.75 | 980 | 28.25 | 2.97 |
| Care Ratings Ltd. | 1670.4 | 1693.4 | 23.00 | 1.38 |
| CarTrade Tech Ltd. | 1623.4 | 1651.7 | 28.30 | 1.74 |
| Castrol India Ltd. | 184.82 | 185.79 | 0.97 | 0.52 |
| CCL Products (India) Ltd. | 1135.1 | 1170.3 | 35.20 | 3.10 |
| CE Info Systems Ltd. | 919.7 | 939.15 | 19.45 | 2.11 |
| Century Plyboards (India) Ltd. | 797.65 | 815.9 | 18.25 | 2.29 |
| Cera Sanitaryware Ltd. | 5252.6 | 5300.5 | 47.90 | 0.91 |
| CESC Ltd. | 187.53 | 198.72 | 11.19 | 5.97 |
| Chambal Fertilisers and Chemicals Ltd. | 438.05 | 441.55 | 3.50 | 0.80 |
| Chemplast Sanmar Ltd. | 228.6 | 229.15 | 0.55 | 0.24 |
| Choice International Ltd. | 663.45 | 671.2 | 7.75 | 1.17 |
| Cholamandalam Financial Holdings Ltd. | 1556.1 | 1672.6 | 116.50 | 7.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1562.9 | 1639.5 | 76.60 | 4.90 |
| CIE Automotive India Ltd. | 473.75 | 477.9 | 4.15 | 0.88 |
| Cipla Ltd. | 1309.6 | 1335 | 25.40 | 1.94 |
| City Union Bank Ltd. | 270.09 | 271.85 | 1.76 | 0.65 |
| Clean Science And Technology Ltd. | 819.05 | 819.6 | 0.55 | 0.07 |
| Colgate-Palmolive (India) Ltd. | 2096.2 | 2172.9 | 76.70 | 3.66 |
| Concord Biotech Ltd. | 1142 | 1195.2 | 53.20 | 4.66 |
| Confidence Petroleum India Ltd. | 54.65 | 55.49 | 0.84 | 1.54 |
| Container Corporation Of India Ltd. | 508.85 | 516.35 | 7.50 | 1.47 |
| Coromandel International Ltd. | 1981.7 | 2000.5 | 18.80 | 0.95 |
| CreditAccess Grameen Ltd. | 1300.1 | 1320.3 | 20.20 | 1.55 |
| Crompton Greaves Consumer Electricals Ltd. | 272.36 | 277.95 | 5.59 | 2.05 |
| CSB Bank Ltd. | 381.95 | 392.2 | 10.25 | 2.68 |
| Cummins India Ltd. | 5266.4 | 5289 | 22.60 | 0.43 |
| Cyient DLM Ltd. | 393.1 | 400.7 | 7.60 | 1.93 |
| Cyient Ltd. | 871.75 | 871.8 | 0.05 | 0.01 |
| D.B. Corp Ltd. | 216.62 | 221.71 | 5.09 | 2.35 |
| Dabur India Ltd. | 441.5 | 445.65 | 4.15 | 0.94 |
| Dalmia Bharat Ltd. | 1906.3 | 1983.3 | 77.00 | 4.04 |
| Dalmia Bharat Sugar And Industries Ltd. | 397.5 | 398.45 | 0.95 | 0.24 |
| Data Patterns (India) Ltd. | 4081.7 | 4093.2 | 11.50 | 0.28 |
| DCM Shriram Ltd. | 1227.5 | 1252 | 24.50 | 2.00 |
| DCX Systems Ltd. | 200.97 | 202.15 | 1.18 | 0.59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1265.25 | 1289.1 | 23.85 | 1.89 |
| Deepak Nitrite Ltd. | 1736.9 | 1752.3 | 15.40 | 0.89 |
| Delhivery Ltd. | 467.05 | 467.35 | 0.30 | 0.06 |
| Dhanuka Agritech Ltd. | 1079.65 | 1096.7 | 17.05 | 1.58 |
| Dilip Buildcon Ltd. | 464.8 | 474.9 | 10.10 | 2.17 |
| Dishman Carbogen Amcis Ltd. | 183.18 | 186.36 | 3.18 | 1.74 |
| Divi's Laboratories Ltd. | 6502.5 | 6619.5 | 117.00 | 1.80 |
| Dixon Technologies (India) Ltd. | 11166.5 | 11408 | 241.50 | 2.16 |
| DLF Ltd. | 587 | 607.2 | 20.20 | 3.44 |
| DOMS Industries Ltd. | 2291.2 | 2340.7 | 49.50 | 2.16 |
| Dr. Lal Pathlabs Ltd. | 1367.2 | 1573.4 | 206.20 | 15.08 |
| E.I.D. - Parry (India) Ltd. | 844 | 853.5 | 9.50 | 1.13 |
| Edelweiss Financial Services Ltd. | 114.25 | 116.79 | 2.54 | 2.22 |
| Eicher Motors Ltd. | 7109 | 7329 | 220.00 | 3.09 |
| EIH Ltd. | 318.95 | 326.7 | 7.75 | 2.43 |
| Elecon Engineering Company Ltd. | 506.65 | 525.65 | 19.00 | 3.75 |
| Electrosteel Castings Ltd. | 81.99 | 88.62 | 6.63 | 8.09 |
| Elgi Equipments Ltd. | 553.5 | 554.35 | 0.85 | 0.15 |
| Emami Ltd. | 444.5 | 456.05 | 11.55 | 2.60 |
| Embassy Developments Ltd. | 46.28 | 48.59 | 2.31 | 4.99 |
| Emcure Pharmaceuticals Ltd. | 1680.1 | 1793.2 | 113.10 | 6.73 |
| Emmvee Photovoltaic Power Ltd. | 262.4 | 267.35 | 4.95 | 1.89 |
| eMudhra Ltd. | 489.4 | 497.7 | 8.30 | 1.70 |
| Endurance Technologies Ltd. | 2330.6 | 2366 | 35.40 | 1.52 |
| Engineers India Ltd. | 251.94 | 261.7 | 9.76 | 3.87 |
| Entero Healthcare Solutions Ltd. | 1216.4 | 1233.4 | 17.00 | 1.40 |
| Enviro Infra Engineers Ltd. | 211.94 | 213.53 | 1.59 | 0.75 |
| Epigral Ltd. | 1215.65 | 1328.7 | 113.05 | 9.30 |
| Equitas Small Finance Bank Ltd. | 66.85 | 70.9 | 4.05 | 6.06 |
| Eris Lifesciences Ltd. | 1322.9 | 1353.6 | 30.70 | 2.32 |
| ESAF Small Finance Bank Ltd. | 26.4 | 26.56 | 0.16 | 0.61 |
| Eternal Ltd. | 247.03 | 251.9 | 4.87 | 1.97 |
| FDC Ltd. | 364.45 | 371.85 | 7.40 | 2.03 |
| Fiem Industries Ltd. | 2182.7 | 2270.3 | 87.60 | 4.01 |
| Fineotex Chemical Ltd. | 22.98 | 23.03 | 0.05 | 0.22 |
| Finolex Cables Ltd. | 990.55 | 1016.3 | 25.75 | 2.60 |
| Finolex Industries Ltd. | 172.84 | 173.63 | 0.79 | 0.46 |
| Firstsource Solutions Ltd. | 213.94 | 215.53 | 1.59 | 0.74 |
| Five-Star Business Finance Ltd. | 479.55 | 481.6 | 2.05 | 0.43 |
| Flair Writing Industries Ltd. | 318.75 | 321.6 | 2.85 | 0.89 |
| Fortis Healthcare Ltd. | 922.95 | 952.9 | 29.95 | 3.25 |
| FSN E-Commerce Ventures Ltd. | 264.76 | 264.85 | 0.09 | 0.03 |
| Gabriel India Ltd. | 1025.6 | 1028.7 | 3.10 | 0.30 |
| GAIL (India) Ltd. | 163.23 | 164.48 | 1.25 | 0.77 |
| Galaxy Surfactants Ltd. | 1857.2 | 1863.1 | 5.90 | 0.32 |
| Garware Hi-Tech Films Ltd. | 3999 | 4271.7 | 272.70 | 6.82 |
| Gateway Distriparks Ltd. | 57.37 | 59.33 | 1.96 | 3.42 |
| GE Vernova T&D India Ltd. | 4466.2 | 4486.6 | 20.40 | 0.46 |
| General Insurance Corporation of India | 393.4 | 409.35 | 15.95 | 4.05 |
| GHCL Ltd. | 506.8 | 528.05 | 21.25 | 4.19 |
| Gillette India Ltd. | 7953.5 | 7986 | 32.50 | 0.41 |
| Gland Pharma Ltd. | 1750.8 | 1815.5 | 64.70 | 3.70 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2336.4 | 2349.9 | 13.50 | 0.58 |
| Global Health Ltd. | 1117.25 | 1171.5 | 54.25 | 4.86 |
| Globus Spirits Ltd. | 1106.45 | 1124.9 | 18.45 | 1.67 |
| GMM Pfaudler Ltd. | 905.55 | 909.35 | 3.80 | 0.42 |
| GMR Airports Ltd. | 96.43 | 98.9 | 2.47 | 2.56 |
| Godawari Power And Ispat Ltd. | 296.3 | 305.7 | 9.40 | 3.17 |
| Godrej Consumer Products Ltd. | 1067.1 | 1072.5 | 5.40 | 0.51 |
| Godrej Industries Ltd. | 959.05 | 966.6 | 7.55 | 0.79 |
| Godrej Properties Ltd. | 1835.2 | 1899.8 | 64.60 | 3.52 |
| Gopal Snacks Ltd. | 271.7 | 298.85 | 27.15 | 9.99 |
| GR Infraprojects Ltd. | 937.2 | 945.25 | 8.05 | 0.86 |
| Granules India Ltd. | 699.7 | 703.4 | 3.70 | 0.53 |
| Graphite India Ltd. | 707.1 | 708.75 | 1.65 | 0.23 |
| Grasim Industries Ltd. | 2794.5 | 2856 | 61.50 | 2.20 |
| Gravita India Ltd. | 1630 | 1671.1 | 41.10 | 2.52 |
| Greaves Cotton Ltd. | 165.18 | 167.66 | 2.48 | 1.50 |
| Greenpanel Industries Ltd. | 228.91 | 232.6 | 3.69 | 1.61 |
| Grindwell Norton Ltd. | 1575.9 | 1592.7 | 16.80 | 1.07 |
| Gufic Biosciences Ltd. | 284.6 | 292.25 | 7.65 | 2.69 |
| Gujarat Fluorochemicals Ltd. | 3602 | 3750.8 | 148.80 | 4.13 |
| Gujarat Gas Ltd. | 380.05 | 390.25 | 10.20 | 2.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469.3 | 476.2 | 6.90 | 1.47 |
| Gujarat Pipavav Port Ltd. | 156.05 | 158.97 | 2.92 | 1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 173.1 | 2.71 | 1.59 |
| Gujarat State Petronet Ltd. | 285.19 | 289.9 | 4.71 | 1.65 |
| H.G. Infra Engineering Ltd. | 595 | 598.8 | 3.80 | 0.64 |
| Happiest Minds Technologies Ltd. | 373.1 | 375.4 | 2.30 | 0.62 |
| Havells India Ltd. | 1240.6 | 1256.6 | 16.00 | 1.29 |
| HCL Technologies Ltd. | 1199.1 | 1200.5 | 1.40 | 0.12 |
| HDFC Asset Management Company Ltd. | 2712.6 | 2753.6 | 41.00 | 1.51 |
| HDFC Bank Ltd. | 771.7 | 779.4 | 7.70 | 1.00 |
| HDFC Life Insurance Company Ltd. | 586.9 | 588.35 | 1.45 | 0.25 |
| Healthcare Global Enterprises Ltd. | 572.55 | 605.85 | 33.30 | 5.82 |
| HEG Ltd. | 596.05 | 615.75 | 19.70 | 3.31 |
| Heidelberg Cement India Ltd. | 158.83 | 159.94 | 1.11 | 0.70 |
| Hemisphere Properties India Ltd. | 128.12 | 135.25 | 7.13 | 5.57 |
| Heritage Foods Ltd. | 358.15 | 362 | 3.85 | 1.07 |
| Hexaware Technologies Ltd. | 447.65 | 458.3 | 10.65 | 2.38 |
| HFCL Ltd. | 116.03 | 126.04 | 10.01 | 8.63 |
| Hikal Ltd. | 189.25 | 194.72 | 5.47 | 2.89 |
| Himadri Speciality Chemical Ltd. | 607.75 | 609.9 | 2.15 | 0.35 |
| Hindalco Industries Ltd. | 1038 | 1042.7 | 4.70 | 0.45 |
| Hindustan Aeronautics Ltd. | 4338.8 | 4559.5 | 220.70 | 5.09 |
| Hindustan Construction Company Ltd. | 22.04 | 22.35 | 0.31 | 1.41 |
| Hindustan Copper Ltd. | 534.85 | 537.4 | 2.55 | 0.48 |
| Hindustan Oil Exploration Company Ltd. | 158.6 | 161.83 | 3.23 | 2.04 |
| Hindustan Unilever Ltd. | 2250.9 | 2309.3 | 58.40 | 2.59 |
| Hindustan Zinc Ltd. | 595.95 | 605.55 | 9.60 | 1.61 |
| Hindware Home Innovation Ltd. | 217.82 | 220.39 | 2.57 | 1.18 |
| Hitachi Energy India Ltd. | 33550 | 33730 | 180.00 | 0.54 |
| HLE Glascoat Ltd. | 320.35 | 322.85 | 2.50 | 0.78 |
| Home First Finance Company India Ltd. | 1161.7 | 1179.4 | 17.70 | 1.52 |
| Honasa Consumer Ltd. | 340.6 | 340.65 | 0.05 | 0.01 |
| Honeywell Automation India Ltd. | 31030 | 31190 | 160.00 | 0.52 |
| Housing & Urban Development Corporation Ltd. | 220.87 | 221.52 | 0.65 | 0.29 |
| Hyundai Motor India Ltd. | 1817.6 | 1844.5 | 26.90 | 1.48 |
| ICICI Bank Ltd. | 1263.4 | 1270.8 | 7.40 | 0.59 |
| ICICI Prudential Life Insurance Company Ltd. | 513.85 | 535.55 | 21.70 | 4.22 |
| Ideaforge Technology Ltd. | 609.2 | 731 | 121.80 | 19.99 |
| IFB Industries Ltd. | 1142.85 | 1217.7 | 74.85 | 6.55 |
| IIFL Capital Services Ltd. | 312.33 | 313.95 | 1.62 | 0.52 |
| IKIO Technologies Ltd. | 157.95 | 170.18 | 12.23 | 7.74 |
| Indegene Ltd. | 499.75 | 533.35 | 33.60 | 6.72 |
| India Pesticides Ltd. | 150.2 | 151.09 | 0.89 | 0.59 |
| India Shelter Finance Corporation Ltd. | 809.6 | 824.15 | 14.55 | 1.80 |
| Indian Energy Exchange Ltd. | 125.19 | 126.97 | 1.78 | 1.42 |
| Indian Oil Corporation Ltd. | 142.25 | 142.26 | 0.01 | 0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 555.25 | 15.70 | 2.91 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 104.41 | 0.20 | 0.19 |
| Indian Renewable Energy Development Agency Ltd. | 135.1 | 135.36 | 0.26 | 0.19 |
| Indo Count Industries Ltd. | 277.36 | 295.4 | 18.04 | 6.50 |
| Indoco Remedies Ltd. | 209.49 | 211.86 | 2.37 | 1.13 |
| Indraprastha Gas Ltd. | 166.02 | 166.91 | 0.89 | 0.54 |
| Info Edge (India) Ltd. | 972.85 | 976.65 | 3.80 | 0.39 |
| Innova Captab Ltd. | 752.05 | 844.4 | 92.35 | 12.28 |
| Inox Green Energy Services Ltd. | 180.73 | 188.98 | 8.25 | 4.56 |
| Inox India Ltd. | 1457 | 1504.7 | 47.70 | 3.27 |
| Inox Wind Ltd. | 100.95 | 103.38 | 2.43 | 2.41 |
| International Gemological Institute Ltd. | 345.95 | 348.3 | 2.35 | 0.68 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.32 | 94.99 | 0.67 | 0.71 |
| Ion Exchange (India) Ltd. | 396.4 | 411.65 | 15.25 | 3.85 |
| IRB Infrastructure Developers Ltd. | 21.54 | 21.7 | 0.16 | 0.74 |
| Ircon International Ltd. | 152.2 | 153.92 | 1.72 | 1.13 |
| ITC Hotels Ltd. | 160.57 | 162.81 | 2.24 | 1.40 |
| ITI Ltd. | 298.88 | 299.9 | 1.02 | 0.34 |
| Jai Balaji Industries Ltd. | 78.29 | 82.6 | 4.31 | 5.51 |
| Jai Corp Ltd. | 115.98 | 117.6 | 1.62 | 1.40 |
| Jain Irrigation Systems Ltd. | 32.52 | 33.46 | 0.94 | 2.89 |
| Jamna Auto Industries Ltd. | 121.56 | 125.21 | 3.65 | 3.00 |
| JB Chemicals & Pharmaceuticals Ltd. | 2043.4 | 2082.1 | 38.70 | 1.89 |
| Jindal Saw Ltd. | 222.75 | 230.92 | 8.17 | 3.67 |
| Jindal Stainless Ltd. | 767.4 | 778.4 | 11.00 | 1.43 |
| Jindal Steel Ltd. | 1223.1 | 1261.4 | 38.30 | 3.13 |
| Jindal Worldwide Ltd. | 25.9 | 26.22 | 0.32 | 1.24 |
| JIO Financial Services Ltd. | 246.37 | 252.74 | 6.37 | 2.59 |
| JK Cement Ltd. | 5287 | 5352.5 | 65.50 | 1.24 |
| JK Lakshmi Cement Ltd. | 645.1 | 656.4 | 11.30 | 1.75 |
| JK Paper Ltd. | 360.25 | 369.5 | 9.25 | 2.57 |
| JM Financial Ltd. | 139.07 | 142.54 | 3.47 | 2.50 |
| JSW Energy Ltd. | 561.15 | 562.3 | 1.15 | 0.20 |
| JSW Infrastructure Ltd. | 271.98 | 274.15 | 2.17 | 0.80 |
| JSW Steel Ltd. | 1264.5 | 1266.6 | 2.10 | 0.17 |
| JTEKT India Ltd. | 136.12 | 138.6 | 2.48 | 1.82 |
| Jubilant Ingrevia Ltd. | 713.75 | 716.7 | 2.95 | 0.41 |
| Jubilant Pharmova Ltd. | 926.6 | 931.4 | 4.80 | 0.52 |
| Juniper Hotels Ltd. | 202.88 | 208.9 | 6.02 | 2.97 |
| Jupiter Life Line Hospitals Ltd. | 1225.9 | 1244.2 | 18.30 | 1.49 |
| Jupiter Wagons Ltd. | 283.73 | 287.4 | 3.67 | 1.29 |
| Just Dial Ltd. | 525.95 | 526.45 | 0.50 | 0.10 |
| Jyothy Labs Ltd. | 265.64 | 267.9 | 2.26 | 0.85 |
| Jyoti CNC Automation Ltd. | 749.95 | 758.55 | 8.60 | 1.15 |
| K.P.R. Mill Ltd. | 936.6 | 955.75 | 19.15 | 2.04 |
| Kalpataru Projects International Ltd. | 1250.3 | 1291.7 | 41.40 | 3.31 |
| Kalyan Jewellers India Ltd. | 412.75 | 413.3 | 0.55 | 0.13 |
| Kalyani Steels Ltd. | 849.7 | 885.85 | 36.15 | 4.25 |
| Karur Vysya Bank Ltd. | 293.5 | 297.4 | 3.90 | 1.33 |
| Kaveri Seed Company Ltd. | 965.35 | 972.75 | 7.40 | 0.77 |
| Kaynes Technology India Ltd. | 4044.4 | 4098.9 | 54.50 | 1.35 |
| KEC International Ltd. | 560.7 | 579.45 | 18.75 | 3.34 |
| KEI Industries Ltd. | 4857.5 | 5058.3 | 200.80 | 4.13 |
| Kesoram Industries Ltd. | 10.06 | 10.56 | 0.50 | 4.97 |
| Kirloskar Oil Engines Ltd. | 1698.2 | 1723.6 | 25.40 | 1.50 |
| Kirloskar Pneumatic Company Ltd. | 1503.3 | 1563 | 59.70 | 3.97 |
| KNR Constructions Ltd. | 125.13 | 125.51 | 0.38 | 0.30 |
| Kolte-Patil Developers Ltd. | 383.65 | 395.7 | 12.05 | 3.14 |
| KPI Green Energy Ltd. | 447.95 | 459.05 | 11.10 | 2.48 |
| KPIT Technologies Ltd. | 759.05 | 768.55 | 9.50 | 1.25 |
| KRBL Ltd. | 367.15 | 371.3 | 4.15 | 1.13 |
| Krishna Institute of Medical Sciences Ltd | 666.7 | 683.2 | 16.50 | 2.47 |
| Krsnaa Diagnostics Ltd. | 588.75 | 589.1 | 0.35 | 0.06 |
| L&T Finance Ltd. | 279.73 | 285.65 | 5.92 | 2.12 |
| L&T Technology Services Ltd. | 3626.3 | 3706.7 | 80.40 | 2.22 |
| La Opala RG Ltd. | 178.73 | 180.14 | 1.41 | 0.79 |
| Landmark Cars Ltd. | 402.45 | 406.9 | 4.45 | 1.11 |
| Larsen & Toubro Ltd. | 4014 | 4100.8 | 86.80 | 2.16 |
| Latent View Analytics Ltd. | 292.35 | 292.95 | 0.60 | 0.21 |
| Laurus Labs Ltd. | 1100.95 | 1166.4 | 65.45 | 5.94 |
| Laxmi Organic Industries Ltd. | 144.34 | 145.49 | 1.15 | 0.80 |
| Leela Palaces Hotels & Resorts Ltd. | 428.25 | 430.65 | 2.40 | 0.56 |
| Lemon Tree Hotels Ltd. | 117.59 | 121.56 | 3.97 | 3.38 |
| LIC Housing Finance Ltd. | 554.7 | 557 | 2.30 | 0.41 |
| Life Insurance Corporation of India | 797.9 | 802 | 4.10 | 0.51 |
| Linde India Ltd. | 7320 | 7443 | 123.00 | 1.68 |
| Lloyds Engineering Works Ltd. | 57.77 | 58.42 | 0.65 | 1.13 |
| Lloyds Metals & Energy Ltd. | 1764.4 | 1797.5 | 33.10 | 1.88 |
| Lodha Developers Ltd. | 897.9 | 923.6 | 25.70 | 2.86 |
| LT Foods Ltd. | 430.65 | 430.8 | 0.15 | 0.03 |
| Lupin Ltd. | 2305.2 | 2348.8 | 43.60 | 1.89 |
| Lux Industries Ltd. | 1398.2 | 1457.5 | 59.30 | 4.24 |
| Maharashtra Scooters Ltd. | 12244 | 12365 | 121.00 | 0.99 |
| Maharashtra Seamless Ltd. | 640 | 640.95 | 0.95 | 0.15 |
| Mahindra & Mahindra Ltd. | 3097.5 | 3106.5 | 9.00 | 0.29 |
| Mahindra Logistics Ltd. | 403.5 | 412.7 | 9.20 | 2.28 |
| Maithan Alloys Ltd. | 985.35 | 992.85 | 7.50 | 0.76 |
| Man InfraConstruction Ltd. | 120.35 | 123.64 | 3.29 | 2.73 |
| Manappuram Finance Ltd. | 294.35 | 305.15 | 10.80 | 3.67 |
| Mankind Pharma Ltd. | 2246.7 | 2257.8 | 11.10 | 0.49 |
| Manorama Industries Ltd. | 1509 | 1530.2 | 21.20 | 1.40 |
| Marico Ltd. | 775 | 784.55 | 9.55 | 1.23 |
| Marksans Pharma Ltd. | 184.63 | 189.29 | 4.66 | 2.52 |
| Maruti Suzuki India Ltd. | 13314 | 13580 | 266.00 | 2.00 |
| MAS Financial Services Ltd. | 339.9 | 346.95 | 7.05 | 2.07 |
| Max Estates Ltd. | 391.3 | 405.25 | 13.95 | 3.57 |
| Max Financial Services Ltd. | 1585.7 | 1606.7 | 21.00 | 1.32 |
| Max Healthcare Institute Ltd. | 993.05 | 1011.55 | 18.50 | 1.86 |
| Meesho Ltd. | 193.13 | 217.04 | 23.91 | 12.38 |
| Metropolis Healthcare Ltd. | 476.5 | 492.4 | 15.90 | 3.34 |
| Mishra Dhatu Nigam Ltd. | 389.9 | 394.5 | 4.60 | 1.18 |
| MMTC Ltd. | 64.78 | 65.22 | 0.44 | 0.68 |
| MOIL Ltd. | 310.9 | 313.15 | 2.25 | 0.72 |
| Motherson Sumi Wiring India Ltd. | 40.54 | 41.47 | 0.93 | 2.29 |
| Motilal Oswal Financial Services Ltd. | 800.25 | 836.6 | 36.35 | 4.54 |
| Mrs. Bectors Food Specialities Ltd. | 196.21 | 198.13 | 1.92 | 0.98 |
| MSTC Ltd. | 433.15 | 442.8 | 9.65 | 2.23 |
| Muthoot Finance Ltd. | 3424.2 | 3487.7 | 63.50 | 1.85 |
| Muthoot Microfin Ltd. | 192.38 | 203.52 | 11.14 | 5.79 |
| Narayana Hrudayalaya Ltd. | 1766.6 | 1794.2 | 27.60 | 1.56 |
| Natco Pharma Ltd. | 1095.75 | 1114.6 | 18.85 | 1.72 |
| National Aluminium Company Ltd. | 399.3 | 407.8 | 8.50 | 2.13 |
| National Fertilizers Ltd. | 77.91 | 78.23 | 0.32 | 0.41 |
| Nava Ltd. | 661.85 | 675.8 | 13.95 | 2.11 |
| Navneet Education Ltd. | 145.16 | 147.34 | 2.18 | 1.50 |
| Nazara Technologies Ltd. | 263.56 | 267.3 | 3.74 | 1.42 |
| NBCC (India) Ltd. | 91.65 | 92.52 | 0.87 | 0.95 |
| NCC Ltd. | 163.84 | 166.19 | 2.35 | 1.43 |
| Neogen Chemicals Ltd. | 1637.5 | 1686.8 | 49.30 | 3.01 |
| Nesco Ltd. | 1227.7 | 1285.3 | 57.60 | 4.69 |
| Neuland Laboratories Ltd. | 15003 | 16124 | 1121.00 | 7.47 |
| NHPC Ltd. | 83.2 | 83.28 | 0.08 | 0.10 |
| NIIT Learning Systems Ltd. | 312.7 | 321.5 | 8.80 | 2.81 |
| Nippon Life India Asset Management Ltd. | 1009.95 | 1019.3 | 9.35 | 0.93 |
| Niva Bupa Health Insurance Company Ltd. | 78.32 | 79.31 | 0.99 | 1.26 |
| NLC India Ltd. | 316.6 | 320.4 | 3.80 | 1.20 |
| NMDC Steel Ltd. | 42.72 | 42.84 | 0.12 | 0.28 |
| Nocil Ltd. | 179.37 | 190.23 | 10.86 | 6.05 |
| NRB Bearings Ltd. | 284.02 | 293.1 | 9.08 | 3.20 |
| NTPC Green Energy Ltd. | 109.85 | 111.29 | 1.44 | 1.31 |
| NTPC Ltd. | 399.15 | 400.05 | 0.90 | 0.23 |
| Nuvama Wealth Management Ltd. | 1326.5 | 1329.3 | 2.80 | 0.21 |
| Oberoi Realty Ltd. | 1669.6 | 1693.7 | 24.10 | 1.44 |
| Olectra Greentech Ltd. | 1245.6 | 1249.8 | 4.20 | 0.34 |
| One97 Communications Ltd. | 1095.8 | 1115.8 | 20.00 | 1.83 |
| Onesource Specialty Pharma Ltd. | 1738.1 | 1756.2 | 18.10 | 1.04 |
| Optiemus Infracom Ltd. | 415.8 | 429.85 | 14.05 | 3.38 |
| Oracle Financial Services Software Ltd. | 9726.5 | 9730 | 3.50 | 0.04 |
| Orchid Pharma Ltd. | 625.75 | 629.2 | 3.45 | 0.55 |
| Orient Electric Ltd. | 184.16 | 184.84 | 0.68 | 0.37 |
| Oswal Pumps Ltd. | 412.35 | 414.15 | 1.80 | 0.44 |
| Page Industries Ltd. | 36785 | 36955 | 170.00 | 0.46 |
| Patel Engineering Ltd. | 28.38 | 28.73 | 0.35 | 1.23 |
| PB Fintech Ltd. | 1666.2 | 1670.8 | 4.60 | 0.28 |
| PCBL Chemical Ltd. | 290.58 | 309.5 | 18.92 | 6.51 |
| PDS Ltd. | 277.8 | 279.75 | 1.95 | 0.70 |
| Pearl Global Industries Ltd. | 1535.8 | 1548.7 | 12.90 | 0.84 |
| PG Electroplast Ltd. | 534 | 534.5 | 0.50 | 0.09 |
| PNC Infratech Ltd. | 213.87 | 215.34 | 1.47 | 0.69 |
| Poly Medicure Ltd. | 1512.1 | 1527.8 | 15.70 | 1.04 |
| Polycab India Ltd. | 8110.5 | 8344.5 | 234.00 | 2.89 |
| Poonawalla Fincorp Ltd. | 417.2 | 437.1 | 19.90 | 4.77 |
| Power Grid Corporation Of India Ltd. | 318.35 | 319.05 | 0.70 | 0.22 |
| Praj Industries Ltd. | 408.35 | 412.2 | 3.85 | 0.94 |
| Premier Energies Ltd. | 1018.15 | 1035.1 | 16.95 | 1.66 |
| Prestige Estates Projects Ltd. | 1414.4 | 1454.4 | 40.00 | 2.83 |
| Pricol Ltd. | 572.75 | 576.4 | 3.65 | 0.64 |
| Prince Pipes and Fittings Ltd. | 259.39 | 261.75 | 2.36 | 0.91 |
| Prism Johnson Ltd. | 133.84 | 134.02 | 0.18 | 0.13 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10146.5 | 10205 | 58.50 | 0.58 |
| Prudent Corporate Advisory Services Ltd. | 2826.1 | 2855.3 | 29.20 | 1.03 |
| PSP Projects Ltd. | 787.15 | 816.6 | 29.45 | 3.74 |
| PTC India Ltd. | 207.7 | 217.09 | 9.39 | 4.52 |
| Puravankara Ltd. | 214.37 | 219.88 | 5.51 | 2.57 |
| Quess Corp Ltd. | 197.68 | 211.63 | 13.95 | 7.06 |
| Railtel Corporation Of India Ltd. | 323.55 | 336.05 | 12.50 | 3.86 |
| Rain Industries Ltd. | 126.2 | 127.62 | 1.42 | 1.13 |
| Rainbow Children's Medicare Ltd. | 1252.3 | 1260.7 | 8.40 | 0.67 |
| Rajesh Exports Ltd. | 119.2 | 119.77 | 0.57 | 0.48 |
| Ramkrishna Forgings Ltd. | 598.3 | 608.05 | 9.75 | 1.63 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.21 | 130.17 | 0.96 | 0.74 |
| RateGain Travel Technologies Ltd. | 602.6 | 605.05 | 2.45 | 0.41 |
| Ratnamani Metals & Tubes Ltd. | 2645 | 2710 | 65.00 | 2.46 |
| RattanIndia Enterprises Ltd. | 35.52 | 36.49 | 0.97 | 2.73 |
| Redington Ltd. | 215.87 | 221.76 | 5.89 | 2.73 |
| Relaxo Footwears Ltd. | 298.09 | 301.05 | 2.96 | 0.99 |
| Reliance Industries Ltd. | 1430.8 | 1463.1 | 32.30 | 2.26 |
| Reliance Power Ltd. | 28.61 | 28.73 | 0.12 | 0.42 |
| Religare Enterprises Ltd. | 221.64 | 221.96 | 0.32 | 0.14 |
| Responsive Industries Ltd. | 156.16 | 157.65 | 1.49 | 0.95 |
| Restaurant Brands Asia Ltd. | 65.36 | 66.48 | 1.12 | 1.71 |
| RHI Magnesita India Ltd. | 403.9 | 405.75 | 1.85 | 0.46 |
| Rites Ltd. | 218.91 | 220.11 | 1.20 | 0.55 |
| Rossari Biotech Ltd. | 478.95 | 479.75 | 0.80 | 0.17 |
| Route Mobile Ltd. | 527.15 | 544.85 | 17.70 | 3.36 |
| RR Kabel Ltd. | 1571 | 1775.2 | 204.20 | 13.00 |
| Safari Industries (India) Ltd. | 1412.5 | 1418.9 | 6.40 | 0.45 |
| Sagar Cements Ltd. | 180.23 | 187.82 | 7.59 | 4.21 |
| Sai Life Sciences Ltd. | 1069.45 | 1081.7 | 12.25 | 1.15 |
| Sai Silks (Kalamandir) Ltd. | 101.35 | 103.56 | 2.21 | 2.18 |
| Samhi Hotels Ltd. | 156.27 | 161.92 | 5.65 | 3.62 |
| Sammaan Capital Ltd. | 144.61 | 146.89 | 2.28 | 1.58 |
| Sandur Manganese & Iron Ores Ltd. | 210.61 | 210.63 | 0.02 | 0.01 |
| Sanghvi Movers Ltd. | 319.9 | 321.95 | 2.05 | 0.64 |
| Saregama India Ltd. | 343.85 | 345.1 | 1.25 | 0.36 |
| SBFC Finance Ltd. | 92.31 | 93.44 | 1.13 | 1.22 |
| SBI Cards And Payment Services Ltd. | 643.9 | 644.8 | 0.90 | 0.14 |
| SBI Life Insurance Company Ltd. | 1819 | 1820.1 | 1.10 | 0.06 |
| Schaeffler India Ltd. | 4124.8 | 4174.2 | 49.40 | 1.20 |
| Schneider Electric Infrastructure Ltd. | 1243.7 | 1305.8 | 62.10 | 4.99 |
| Senco Gold Ltd. | 313.1 | 335.3 | 22.20 | 7.09 |
| Sharda Motor Industries Ltd. | 863.75 | 884.4 | 20.65 | 2.39 |
| Share India Securities Ltd. | 137.45 | 142.55 | 5.10 | 3.71 |
| Sheela Foam Ltd. | 509.05 | 522.05 | 13.00 | 2.55 |
| Shilpa Medicare Ltd. | 406.65 | 418.7 | 12.05 | 2.96 |
| Shipping Corporation Of India Ltd. | 304.48 | 318.55 | 14.07 | 4.62 |
| Shivalik Bimetal Controls Ltd. | 595.5 | 625.05 | 29.55 | 4.96 |
| Shoppers Stop Ltd. | 296.9 | 300.1 | 3.20 | 1.08 |
| Shree Cement Ltd. | 24195 | 24740 | 545.00 | 2.25 |
| Shriram Finance Ltd. | 937.35 | 960.45 | 23.10 | 2.46 |
| Shyam Metalics And Energy Ltd. | 873.75 | 905.4 | 31.65 | 3.62 |
| Siemens Energy India Ltd. | 3278.8 | 3320.7 | 41.90 | 1.28 |
| Siemens Ltd. | 3808.2 | 3834.1 | 25.90 | 0.68 |
| Signatureglobal (India) Ltd. | 869.25 | 878.75 | 9.50 | 1.09 |
| Sindhu Trade Links Ltd. | 23.43 | 23.48 | 0.05 | 0.21 |
| SJVN Ltd. | 78.98 | 79.86 | 0.88 | 1.11 |
| Skipper Ltd. | 478.45 | 490.7 | 12.25 | 2.56 |
| Sobha Ltd. | 1433.4 | 1440.4 | 7.00 | 0.49 |
| Solar Industries India Ltd. | 15439 | 15459 | 20.00 | 0.13 |
| Sonata Software Ltd. | 255.03 | 261.65 | 6.62 | 2.60 |
| Spandana Sphoorty Financial Ltd. | 227.98 | 239.24 | 11.26 | 4.94 |
| SPR Auto Technologies Ltd. | 3491.1 | 3570.3 | 79.20 | 2.27 |
| SRF Ltd. | 2518.6 | 2551.4 | 32.80 | 1.30 |
| Star Cement Ltd. | 230.29 | 238.25 | 7.96 | 3.46 |
| Steel Authority Of India Ltd. | 184.62 | 186.15 | 1.53 | 0.83 |
| Steel Strips Wheels Ltd. | 212.71 | 215.26 | 2.55 | 1.20 |
| Sterling and Wilson Renewable Energy Ltd. | 208.34 | 212.07 | 3.73 | 1.79 |
| Sterlite Technologies Ltd. | 294.8 | 309.35 | 14.55 | 4.94 |
| Stylam Industries Ltd. | 2236.2 | 2239.4 | 3.20 | 0.14 |
| Sudarshan Chemical Industries Ltd. | 914.35 | 943 | 28.65 | 3.13 |
| Sumitomo Chemical India Ltd. | 419.15 | 449 | 29.85 | 7.12 |
| Sun Pharmaceutical Industries Ltd. | 1808.3 | 1823.5 | 15.20 | 0.84 |
| Sundaram Finance Ltd. | 4534.8 | 4557.7 | 22.90 | 0.50 |
| Sundaram-Clayton Ltd. | 1423.4 | 1442.1 | 18.70 | 1.31 |
| Sundram Fasteners Ltd. | 846.2 | 881 | 34.80 | 4.11 |
| Sunflag Iron And Steel Company Ltd. | 292.61 | 321.15 | 28.54 | 9.75 |
| Suprajit Engineering Ltd. | 415.15 | 418.85 | 3.70 | 0.89 |
| Surya Roshni Ltd. | 250.12 | 267.9 | 17.78 | 7.11 |
| Swan Corp Ltd. | 334.45 | 344.2 | 9.75 | 2.92 |
| Swiggy Ltd. | 270.3 | 278.8 | 8.50 | 3.14 |
| Syngene International Ltd. | 467.65 | 477.35 | 9.70 | 2.07 |
| Syrma SGS Technology Ltd. | 958.95 | 1018.55 | 59.60 | 6.22 |
| Tanla Platforms Ltd. | 511.95 | 526.9 | 14.95 | 2.92 |
| TARC Ltd. | 132.71 | 138.19 | 5.48 | 4.13 |
| Tarsons Products Ltd. | 219.92 | 223.57 | 3.65 | 1.66 |
| Tata Consumer Products Ltd. | 1144.6 | 1160.4 | 15.80 | 1.38 |
| Tata Elxsi Ltd. | 4129.9 | 4178.7 | 48.80 | 1.18 |
| Tata Motors Ltd. | 409.9 | 412.9 | 3.00 | 0.73 |
| Tata Motors Passenger Vehicles Ltd. | 341.55 | 343.05 | 1.50 | 0.44 |
| Tata Steel Ltd. | 211.36 | 212.24 | 0.88 | 0.42 |
| Tata Technologies Ltd. | 581.35 | 591.05 | 9.70 | 1.67 |
| TD Power Systems Ltd. | 1152.7 | 1162.5 | 9.80 | 0.85 |
| TeamLease Services Ltd. | 1232.3 | 1271.3 | 39.00 | 3.16 |
| Techno Electric & Engineering Company Ltd. | 1283.25 | 1300.4 | 17.15 | 1.34 |
| Tejas Networks Ltd. | 415.15 | 420.25 | 5.10 | 1.23 |
| Texmaco Rail & Engineering Ltd. | 105.47 | 107.94 | 2.47 | 2.34 |
| Thangamayil Jewellery Ltd. | 3955.8 | 3989.7 | 33.90 | 0.86 |
| The Anup Engineering Ltd. | 2062.2 | 2077.5 | 15.30 | 0.74 |
| The Federal Bank Ltd. | 286.95 | 289.15 | 2.20 | 0.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 899.2 | 905.75 | 6.55 | 0.73 |
| The Indian Hotels Company Ltd. | 635.85 | 643.7 | 7.85 | 1.23 |
| The Jammu & Kashmir Bank Ltd. | 129.02 | 131.64 | 2.62 | 2.03 |
| The Karnataka Bank Ltd. | 268.61 | 274.4 | 5.79 | 2.16 |
| The New India Assurance Company Ltd. | 160.6 | 161.59 | 0.99 | 0.62 |
| The Phoenix Mills Ltd. | 1765 | 1787.4 | 22.40 | 1.27 |
| The South Indian Bank Ltd. | 39.46 | 41.06 | 1.60 | 4.05 |
| Thermax Ltd. | 4077.6 | 4179.8 | 102.20 | 2.51 |
| Thirumalai Chemicals Ltd. | 204.13 | 213.63 | 9.50 | 4.65 |
| Thomas Cook (India) Ltd. | 93.55 | 93.93 | 0.38 | 0.41 |
| Tilaknagar Industries Ltd. | 464.1 | 473 | 8.90 | 1.92 |
| Timken India Ltd. | 3428.8 | 3475.4 | 46.60 | 1.36 |
| Titagarh Rail Systems Ltd. | 768.4 | 769.45 | 1.05 | 0.14 |
| Torrent Pharmaceuticals Ltd. | 4185.1 | 4251.8 | 66.70 | 1.59 |
| Trent Ltd. | 4144.6 | 4158.5 | 13.90 | 0.34 |
| Trident Ltd. | 25.97 | 26.27 | 0.30 | 1.16 |
| Triveni Engineering & Industries Ltd. | 412.25 | 419.45 | 7.20 | 1.75 |
| TSF Investments Ltd. | 402.95 | 414.2 | 11.25 | 2.79 |
| TTK Prestige Ltd. | 504.9 | 536.35 | 31.45 | 6.23 |
| TVS Motor Company Ltd. | 3492.9 | 3495.5 | 2.60 | 0.07 |
| TVS Supply Chain Solutions Ltd. | 114.51 | 116.98 | 2.47 | 2.16 |
| Uflex Ltd. | 445.3 | 446.8 | 1.50 | 0.34 |
| Ujjivan Small Finance Bank Ltd. | 56.88 | 61.37 | 4.49 | 7.89 |
| Ultratech Cement Ltd. | 11586 | 11758 | 172.00 | 1.48 |
| Unimech Aerospace and Manufacturing Ltd. | 1002.4 | 1031.4 | 29.00 | 2.89 |
| Uniparts India Ltd. | 534.35 | 540.45 | 6.10 | 1.14 |
| United Breweries Ltd. | 1458.6 | 1463.1 | 4.50 | 0.31 |
| UPL Ltd. | 641.85 | 643.35 | 1.50 | 0.23 |
| Usha Martin Ltd. | 451.8 | 463.85 | 12.05 | 2.67 |
| UTI Asset Management Company Ltd. | 950 | 957.95 | 7.95 | 0.84 |
| Utkarsh Small Finance Bank Ltd. | 14.43 | 14.71 | 0.28 | 1.94 |
| V-Guard Industries Ltd. | 330.2 | 334.65 | 4.45 | 1.35 |
| V-Mart Retail Ltd. | 616.45 | 635.7 | 19.25 | 3.12 |
| VA Tech Wabag Ltd. | 1509.6 | 1510.4 | 0.80 | 0.05 |
| Vaibhav Global Ltd. | 217.18 | 223.69 | 6.51 | 3.00 |
| Valor Estate Ltd. | 103.57 | 124.28 | 20.71 | 20.00 |
| Vardhman Textiles Ltd. | 612 | 626.1 | 14.10 | 2.30 |
| Varroc Engineering Ltd. | 533.8 | 549.25 | 15.45 | 2.89 |
| Vedant Fashions Ltd. | 426.95 | 430.35 | 3.40 | 0.80 |
| Vedanta Ltd. | 271.55 | 294.65 | 23.10 | 8.51 |
| Veedol Corporation Ltd. | 1423.1 | 1448.7 | 25.60 | 1.80 |
| Vijaya Diagnostic Centre Ltd. | 1129.6 | 1153.8 | 24.20 | 2.14 |
| Vishal Mega Mart Ltd. | 122.29 | 125.29 | 3.00 | 2.45 |
| Viyash Scientific Ltd. | 203.74 | 204.78 | 1.04 | 0.51 |
| Vodafone Idea Ltd. | 10.22 | 10.52 | 0.30 | 2.94 |
| Voltamp Transformers Ltd. | 11742 | 12520 | 778.00 | 6.63 |
| Voltas Ltd. | 1430.4 | 1454.2 | 23.80 | 1.66 |
| VRL Logistics Ltd. | 253.17 | 254.95 | 1.78 | 0.70 |
| Waaree Energies Ltd. | 3118.8 | 3136.3 | 17.50 | 0.56 |
| Waaree Renewable Technologies Ltd. | 1017.6 | 1024 | 6.40 | 0.63 |
| Websol Energy System Ltd. | 110.66 | 116.19 | 5.53 | 5.00 |
| Welspun Enterprises Ltd. | 523.25 | 527.4 | 4.15 | 0.79 |
| Welspun Living Ltd. | 128.96 | 129.48 | 0.52 | 0.40 |
| West Coast Paper Mills Ltd. | 483.6 | 496.25 | 12.65 | 2.62 |
| Westlife Foodworld Ltd | 475.85 | 481.2 | 5.35 | 1.12 |
| Whirlpool Of India Ltd. | 985.6 | 994.85 | 9.25 | 0.94 |
| Wipro Ltd. | 200.65 | 200.75 | 0.10 | 0.05 |
| Wockhardt Ltd. | 1395.6 | 1425 | 29.40 | 2.11 |
| Wonderla Holidays Ltd. | 527.4 | 530.35 | 2.95 | 0.56 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820 | 821.85 | 1.85 | 0.23 |
| Yes Bank Ltd. | 19.93 | 19.96 | 0.03 | 0.15 |
| Zee Entertainment Enterprises Ltd. | 89.74 | 90.82 | 1.08 | 1.20 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14699 | 14745 | 46.00 | 0.31 |
| Zydus Lifesciences Ltd. | 891.9 | 902.35 | 10.45 | 1.17 |
| Zydus Wellness Ltd. | 508.55 | 509.5 | 0.95 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33300 | 33080 | -220.00 | -0.66 |
| Abbott India Ltd. | 25435 | 25415 | -20.00 | -0.08 |
| ACC Ltd. | 1422.1 | 1398.2 | -23.90 | -1.68 |
| Accelya Solutions India Ltd. | 1158.6 | 1149.8 | -8.80 | -0.76 |
| Acme Solar Holdings Ltd. | 302.85 | 298.75 | -4.10 | -1.35 |
| Aditya Birla Lifestyle Brands Ltd. | 102.78 | 102.69 | -0.09 | -0.09 |
| Affle 3i Ltd. | 1421.7 | 1420 | -1.70 | -0.12 |
| AGI Greenpac Ltd. | 634 | 632.6 | -1.40 | -0.22 |
| Ahluwalia Contracts (India) Ltd. | 891 | 875 | -16.00 | -1.80 |
| Alkem Laboratories Ltd. | 5400 | 5360.5 | -39.50 | -0.73 |
| Allcargo Logistics Ltd. | 9.68 | 9.66 | -0.02 | -0.21 |
| Amber Enterprises India Ltd. | 8024 | 8007 | -17.00 | -0.21 |
| Angel One Ltd. | 308.71 | 307.7 | -1.01 | -0.33 |
| APL Apollo Tubes Ltd. | 1905 | 1873 | -32.00 | -1.68 |
| Arvind Fashions Ltd. | 443.15 | 437.6 | -5.55 | -1.25 |
| Arvind Ltd. | 398.55 | 398.15 | -0.40 | -0.10 |
| Ashok Leyland Ltd. | 162.09 | 160.77 | -1.32 | -0.81 |
| Astra Microwave Products Ltd. | 1125.2 | 1110.7 | -14.50 | -1.29 |
| Astrazeneca Pharma India Ltd. | 8213 | 8046 | -167.00 | -2.03 |
| Atlanta Electricals Ltd. | 1751.4 | 1666.8 | -84.60 | -4.83 |
| AU Small Finance Bank Ltd. | 1015.95 | 1015 | -0.95 | -0.09 |
| Aurobindo Pharma Ltd. | 1389.5 | 1376 | -13.50 | -0.97 |
| Authum Investment & Infrastructure Ltd. | 471.8 | 464.05 | -7.75 | -1.64 |
| Avanti Feeds Ltd. | 1380.7 | 1327.3 | -53.40 | -3.87 |
| Avenue Supermarts Ltd. | 4585.9 | 4376.5 | -209.40 | -4.57 |
| AvenuesAI Ltd. | 13.74 | 13.73 | -0.01 | -0.07 |
| Azad Engineering Ltd. | 2164.9 | 2161.7 | -3.20 | -0.15 |
| Bajaj Housing Finance Ltd. | 87.18 | 86.91 | -0.27 | -0.31 |
| Bank Of India | 139.87 | 138.66 | -1.21 | -0.87 |
| Bayer CropScience Ltd. | 4764.1 | 4702 | -62.10 | -1.30 |
| Berger Paints India Ltd. | 473.1 | 470.3 | -2.80 | -0.59 |
| Bharat Forge Ltd. | 1881.6 | 1845.8 | -35.80 | -1.90 |
| Bharti Airtel Ltd. | 1886.8 | 1827.1 | -59.70 | -3.16 |
| Birlasoft Ltd. | 369.45 | 366.1 | -3.35 | -0.91 |
| Bosch Ltd. | 35995 | 35850 | -145.00 | -0.40 |
| Brainbees Solutions Ltd. | 239.21 | 236.89 | -2.32 | -0.97 |
| Campus Activewear Ltd. | 248.16 | 246.66 | -1.50 | -0.60 |
| Ceat Ltd. | 3445.2 | 3305.1 | -140.10 | -4.07 |
| Cello World Ltd. | 417.5 | 416.9 | -0.60 | -0.14 |
| Central Bank Of India | 36.42 | 35.58 | -0.84 | -2.31 |
| Central Depository Services (India) Ltd. | 1272 | 1238.3 | -33.70 | -2.65 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 802.3 | -11.05 | -1.36 |
| Chalet Hotels Ltd. | 757.7 | 754.45 | -3.25 | -0.43 |
| Chennai Petroleum Corporation Ltd. | 1128.35 | 1111 | -17.35 | -1.54 |
| Cigniti Technologies Ltd. | 1182.2 | 1146 | -36.20 | -3.06 |
| CMS Info Systems Ltd. | 290.35 | 290.3 | -0.05 | -0.02 |
| Coal India Ltd. | 481.45 | 479.95 | -1.50 | -0.31 |
| Cochin Shipyard Ltd. | 1733.4 | 1719.3 | -14.10 | -0.81 |
| Coforge Ltd. | 1195.9 | 1151.6 | -44.30 | -3.70 |
| Cohance Lifesciences Ltd. | 483.25 | 470.75 | -12.50 | -2.59 |
| Computer Age Management Services Ltd. | 738.6 | 730.85 | -7.75 | -1.05 |
| Craftsman Automation Ltd. | 7688 | 7679 | -9.00 | -0.12 |
| CRISIL Ltd. | 4288.7 | 4230.4 | -58.30 | -1.36 |
| Datamatics Global Services Ltd. | 732.8 | 729.7 | -3.10 | -0.42 |
| DCB Bank Ltd. | 186.76 | 185.66 | -1.10 | -0.59 |
| Delta Corp Ltd. | 71.18 | 70.97 | -0.21 | -0.30 |
| Den Networks Ltd. | 27.73 | 27.6 | -0.13 | -0.47 |
| Devyani International Ltd. | 124.73 | 121.77 | -2.96 | -2.37 |
| Dodla Dairy Ltd | 1099.9 | 1094.9 | -5.00 | -0.45 |
| Dr. Reddy's Laboratories Ltd. | 1322.9 | 1287.2 | -35.70 | -2.70 |
| Dreamfolks Services Ltd. | 80.92 | 80.34 | -0.58 | -0.72 |
| Easy Trip Planners Ltd. | 7.86 | 7.82 | -0.04 | -0.51 |
| eClerx Services Ltd. | 1429 | 1419.3 | -9.70 | -0.68 |
| Electronics Mart India Ltd. | 124.34 | 120.3 | -4.04 | -3.25 |
| EPL Ltd. | 226.13 | 224.99 | -1.14 | -0.50 |
| Escorts Kubota Ltd. | 3241.6 | 3205.1 | -36.50 | -1.13 |
| Ethos Ltd. | 2401.8 | 2389.5 | -12.30 | -0.51 |
| Eveready Industries India Ltd. | 335.05 | 322.8 | -12.25 | -3.66 |
| Exide Industries Ltd. | 360.55 | 359.05 | -1.50 | -0.42 |
| Fine Organic Industries Ltd. | 4628.1 | 4597.7 | -30.40 | -0.66 |
| Fusion Finance Ltd. | 191.07 | 188.3 | -2.77 | -1.45 |
| Ganesh Housing Ltd. | 665.55 | 658.45 | -7.10 | -1.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2930.8 | 2778.3 | -152.50 | -5.20 |
| Glenmark Pharmaceuticals Ltd. | 2406.3 | 2393.7 | -12.60 | -0.52 |
| Go Digit General Insurance Ltd. | 309.05 | 304.45 | -4.60 | -1.49 |
| Go Fashion (India) Ltd. | 281.96 | 276.15 | -5.81 | -2.06 |
| Godfrey Phillips India Ltd. | 2251 | 2216.3 | -34.70 | -1.54 |
| Godrej Agrovet Ltd. | 596.3 | 588.25 | -8.05 | -1.35 |
| Gokaldas Exports Ltd. | 703.7 | 692.35 | -11.35 | -1.61 |
| Gujarat Alkalies And Chemicals Ltd. | 800.95 | 791.95 | -9.00 | -1.12 |
| Gujarat Ambuja Exports Ltd. | 155.75 | 154.96 | -0.79 | -0.51 |
| Gujarat Mineral Development Corporation Ltd. | 736.15 | 727.6 | -8.55 | -1.16 |
| Gulf Oil Lubricants India Ltd. | 983.3 | 977.95 | -5.35 | -0.54 |
| Happy Forgings Ltd. | 1348 | 1345.4 | -2.60 | -0.19 |
| Hathway Cable & Datacom Ltd. | 11.01 | 10.86 | -0.15 | -1.36 |
| Hero MotoCorp Ltd. | 5099 | 5066.5 | -32.50 | -0.64 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 373.85 | -0.70 | -0.19 |
| HMA Agro Industries Ltd. | 24.33 | 24.23 | -0.10 | -0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1763.2 | 1756.8 | -6.40 | -0.36 |
| IDBI Bank Ltd. | 75.88 | 74.87 | -1.01 | -1.33 |
| IDFC First Bank Ltd. | 69.64 | 69.59 | -0.05 | -0.07 |
| IFCI Ltd. | 58.69 | 58.54 | -0.15 | -0.26 |
| IIFL Finance Ltd. | 458.95 | 458.7 | -0.25 | -0.05 |
| India Glycols Ltd. | 1042.05 | 1037.9 | -4.15 | -0.40 |
| Indiamart Intermesh Ltd. | 2103.6 | 2094.5 | -9.10 | -0.43 |
| Indian Bank | 851.85 | 830.35 | -21.50 | -2.52 |
| Indian Metals & Ferro Alloys Ltd. | 1502.6 | 1429.9 | -72.70 | -4.84 |
| Indian Overseas Bank | 35 | 34.87 | -0.13 | -0.37 |
| Indigo Paints Ltd. | 860.2 | 856.9 | -3.30 | -0.38 |
| Indus Towers Ltd. | 409.95 | 400.25 | -9.70 | -2.37 |
| IndusInd Bank Ltd. | 916.05 | 913.9 | -2.15 | -0.23 |
| Infosys Ltd. | 1181.8 | 1168.4 | -13.40 | -1.13 |
| Ingersoll-Rand (India) Ltd. | 4417.7 | 4345.9 | -71.80 | -1.63 |
| Intellect Design Arena Ltd. | 745.35 | 737.35 | -8.00 | -1.07 |
| Interglobe Aviation Ltd. | 4295.3 | 4262.4 | -32.90 | -0.77 |
| Ipca Laboratories Ltd. | 1530.9 | 1530 | -0.90 | -0.06 |
| ISGEC Heavy Engineering Ltd. | 1088.95 | 1084.1 | -4.85 | -0.45 |
| ITC Ltd. | 314.9 | 311.1 | -3.80 | -1.21 |
| J Kumar Infraprojects Ltd. | 519.9 | 518.5 | -1.40 | -0.27 |
| Jaiprakash Power Ventures Ltd. | 19.72 | 19.06 | -0.66 | -3.35 |
| Jana Small Finance Bank Ltd. | 458.15 | 446.65 | -11.50 | -2.51 |
| JBM Auto Ltd. | 630.15 | 628.7 | -1.45 | -0.23 |
| JK Tyre & Industries Ltd. | 406.1 | 403.85 | -2.25 | -0.55 |
| JSW Dulux Ltd. | 2950.7 | 2946.8 | -3.90 | -0.13 |
| JSW Holdings Ltd. | 12393 | 12337 | -56.00 | -0.45 |
| JTL Industries Ltd | 79.5 | 79.01 | -0.49 | -0.62 |
| Jubilant FoodWorks Ltd. | 478.6 | 476.4 | -2.20 | -0.46 |
| Kajaria Ceramics Ltd. | 1187.65 | 1104.5 | -83.15 | -7.00 |
| Kansai Nerolac Paints Ltd. | 197.19 | 196.69 | -0.50 | -0.25 |
| KFin Technologies Ltd. | 895.7 | 863.95 | -31.75 | -3.54 |
| Kirloskar Brothers Ltd. | 1729.9 | 1711.8 | -18.10 | -1.05 |
| Kotak Mahindra Bank Ltd. | 383.3 | 371.65 | -11.65 | -3.04 |
| KSB Ltd. | 978.6 | 895.3 | -83.30 | -8.51 |
| LG Balakrishnan & Bros Ltd. | 1759.6 | 1676.7 | -82.90 | -4.71 |
| Lloyds Enterprises Ltd. | 68.51 | 68.18 | -0.33 | -0.48 |
| LTM Ltd. | 4269.6 | 4202.7 | -66.90 | -1.57 |
| Mahanagar Gas Ltd. | 1135.65 | 1135.4 | -0.25 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 310.7 | 303.8 | -6.90 | -2.22 |
| Mahindra Lifespace Developers Ltd. | 340.5 | 335.85 | -4.65 | -1.37 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.55 | 159.47 | -8.08 | -4.82 |
| Mastek Ltd. | 1694.2 | 1675.6 | -18.60 | -1.10 |
| Mazagon Dock Shipbuilders Ltd. | 2733.2 | 2611.6 | -121.60 | -4.45 |
| Medplus Health Services Ltd. | 872.15 | 869.5 | -2.65 | -0.30 |
| Metro Brands Ltd. | 1022.85 | 1014.1 | -8.75 | -0.86 |
| Minda Corporation Ltd. | 520.1 | 515.9 | -4.20 | -0.81 |
| Mphasis Ltd. | 2276.7 | 2276.6 | -0.10 | 0.00 |
| MRF Ltd. | 129710 | 129235 | -475.00 | -0.37 |
| MTAR Technologies Ltd. | 6457.1 | 6127.5 | -329.60 | -5.10 |
| Multi Commodity Exchange Of India Ltd. | 2971.5 | 2912.9 | -58.60 | -1.97 |
| Navin Fluorine International Ltd. | 6821 | 6796.5 | -24.50 | -0.36 |
| Nestle India Ltd. | 1458.6 | 1457.1 | -1.50 | -0.10 |
| Netweb Technologies India Ltd. | 4064.8 | 3927.7 | -137.10 | -3.37 |
| Network 18 Media & Investments Ltd. | 34.43 | 34.41 | -0.02 | -0.06 |
| Newgen Software Technologies Ltd. | 505.75 | 496.4 | -9.35 | -1.85 |
| NMDC Ltd. | 90.37 | 89.09 | -1.28 | -1.42 |
| Nucleus Software Exports Ltd. | 803.1 | 794.4 | -8.70 | -1.08 |
| Nuvoco Vistas Corporation Ltd. | 296.7 | 290.45 | -6.25 | -2.11 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 292.9 | -6.65 | -2.22 |
| Oil India Ltd. | 490.8 | 475.1 | -15.70 | -3.20 |
| Orient Cement Ltd. | 143.8 | 142.29 | -1.51 | -1.05 |
| Paisalo Digital Ltd. | 49.94 | 49.59 | -0.35 | -0.70 |
| Paradeep Phosphates Ltd. | 128.96 | 126.33 | -2.63 | -2.04 |
| Paras Defence And Space Technologies Ltd. | 794.25 | 782.35 | -11.90 | -1.50 |
| Patanjali Foods Ltd. | 459.45 | 456.25 | -3.20 | -0.70 |
| Persistent Systems Ltd. | 4800 | 4788.1 | -11.90 | -0.25 |
| Petronet LNG Ltd. | 276.76 | 276.7 | -0.06 | -0.02 |
| Pfizer Ltd. | 4710.6 | 4679 | -31.60 | -0.67 |
| PI Industries Ltd. | 3054.8 | 3047.5 | -7.30 | -0.24 |
| Pidilite Industries Ltd. | 1375.7 | 1364.6 | -11.10 | -0.81 |
| Piramal Pharma Ltd. | 161.87 | 160.3 | -1.57 | -0.97 |
| PNB Housing Finance Ltd. | 1045.65 | 1042.2 | -3.45 | -0.33 |
| Polyplex Corporation Ltd. | 946.2 | 940.65 | -5.55 | -0.59 |
| Power Finance Corporation Ltd. | 448.4 | 448.25 | -0.15 | -0.03 |
| Power Mech Projects Ltd. | 2481.8 | 2472.5 | -9.30 | -0.37 |
| Punjab National Bank | 109.36 | 108.68 | -0.68 | -0.62 |
| PVR Inox Ltd. | 1068.9 | 1059.1 | -9.80 | -0.92 |
| Radico Khaitan Ltd. | 3423.1 | 3389.2 | -33.90 | -0.99 |
| Rail Vikas Nigam Ltd. | 297.65 | 296.65 | -1.00 | -0.34 |
| Rallis India Ltd. | 265.91 | 261.8 | -4.11 | -1.55 |
| Ramky Infrastructure Ltd. | 503.85 | 503.45 | -0.40 | -0.08 |
| Raymond Lifestyle Ltd. | 794.2 | 793.65 | -0.55 | -0.07 |
| Raymond Ltd. | 465.8 | 465.05 | -0.75 | -0.16 |
| RBL Bank Ltd. | 336.55 | 330.2 | -6.35 | -1.89 |
| REC Ltd. | 354.3 | 353.5 | -0.80 | -0.23 |
| Redtape Ltd. | 128.48 | 127.32 | -1.16 | -0.90 |
| Refex Industries Ltd. | 263.86 | 260.6 | -3.26 | -1.24 |
| Reliance Infrastructure Ltd. | 78.66 | 74.73 | -3.93 | -5.00 |
| Sagility Ltd. | 41.74 | 41.6 | -0.14 | -0.34 |
| Samvardhana Motherson International Ltd. | 121.21 | 120.21 | -1.00 | -0.83 |
| Sanofi Consumer Healthcare India Ltd. | 4763.9 | 4738 | -25.90 | -0.54 |
| Sanofi India Ltd. | 3407.2 | 3399.9 | -7.30 | -0.21 |
| Sansera Engineering Ltd. | 2513.6 | 2489.8 | -23.80 | -0.95 |
| Sapphire Foods India Ltd. | 205.61 | 193.77 | -11.84 | -5.76 |
| Sarda Energy & Minerals Ltd. | 591.55 | 591.3 | -0.25 | -0.04 |
| Shakti Pumps (India) Ltd. | 564.3 | 562.35 | -1.95 | -0.35 |
| Shree Renuka Sugars Ltd. | 29.21 | 29.14 | -0.07 | -0.24 |
| SKF India (Industrial) Ltd. | 2196.4 | 2190.4 | -6.00 | -0.27 |
| SKF India Ltd. | 1715 | 1705.9 | -9.10 | -0.53 |
| Sona BLW Precision Forgings Ltd. | 607.25 | 575.45 | -31.80 | -5.24 |
| Star Health and Allied Insurance Company Ltd. | 525.65 | 519.9 | -5.75 | -1.09 |
| State Bank Of India | 1068.45 | 1068.4 | -0.05 | 0.00 |
| Strides Pharma Science Ltd. | 1036.8 | 1031.5 | -5.30 | -0.51 |
| Styrenix Performance Materials Ltd. | 2260.9 | 2245.3 | -15.60 | -0.69 |
| Sula Vineyards Ltd. | 174.1 | 172.35 | -1.75 | -1.01 |
| Sun Pharma Advanced Research Company Ltd. | 143.04 | 139.7 | -3.34 | -2.34 |
| Sun TV Network Ltd. | 605.6 | 575.85 | -29.75 | -4.91 |
| Sunteck Realty Ltd. | 340.25 | 339 | -1.25 | -0.37 |
| Supreme Industries Ltd. | 3622.6 | 3620.1 | -2.50 | -0.07 |
| Supreme Petrochem Ltd. | 757.3 | 741.85 | -15.45 | -2.04 |
| Supriya Lifescience Ltd. | 694.9 | 691.2 | -3.70 | -0.53 |
| Suzlon Energy Ltd. | 55.58 | 54.96 | -0.62 | -1.12 |
| Symphony Ltd. | 846.8 | 824.55 | -22.25 | -2.63 |
| Tamilnad Mercantile Bank Ltd. | 739.65 | 734.9 | -4.75 | -0.64 |
| Tata Chemicals Ltd. | 809 | 805.75 | -3.25 | -0.40 |
| Tata Communications Ltd. | 1580.5 | 1569.6 | -10.90 | -0.69 |
| Tata Consultancy Services Ltd. | 2473.9 | 2431.3 | -42.60 | -1.72 |
| Tata Investment Corporation Ltd. | 719.5 | 716.05 | -3.45 | -0.48 |
| Tata Power Company Ltd. | 444.55 | 441.4 | -3.15 | -0.71 |
| Tata Teleservices (Maharashtra) Ltd. | 42.93 | 42.92 | -0.01 | -0.02 |
| Tech Mahindra Ltd. | 1473.5 | 1471.6 | -1.90 | -0.13 |
| Tega Industries Ltd. | 1663.4 | 1659.2 | -4.20 | -0.25 |
| The Great Eastern Shipping Company Ltd. | 1576.8 | 1536.8 | -40.00 | -2.54 |
| The India Cements Ltd. | 395.9 | 392.4 | -3.50 | -0.88 |
| The Orissa Minerals Development Company Ltd. | 4247.7 | 4218.2 | -29.50 | -0.69 |
| The Ramco Cements Ltd. | 935.1 | 926.85 | -8.25 | -0.88 |
| Time Technoplast Ltd. | 193.01 | 188.36 | -4.65 | -2.41 |
| Tips Music Ltd. | 649.7 | 645.5 | -4.20 | -0.65 |
| Titan Company Ltd. | 4385.2 | 4363 | -22.20 | -0.51 |
| Torrent Power Ltd. | 1736 | 1724 | -12.00 | -0.69 |
| Transformers & Rectifiers (India) Ltd. | 334.2 | 332.6 | -1.60 | -0.48 |
| Triveni Turbine Ltd. | 573.25 | 570 | -3.25 | -0.57 |
| Tube Investments of India Ltd. | 2947.9 | 2906 | -41.90 | -1.42 |
| TVS Holdings Ltd. | 14258 | 14064 | -194.00 | -1.36 |
| UCO Bank | 26.79 | 26.63 | -0.16 | -0.60 |
| Union Bank Of India | 165.94 | 163.77 | -2.17 | -1.31 |
| United Spirits Ltd. | 1325.6 | 1321.7 | -3.90 | -0.29 |
| UNO Minda Ltd. | 1112.5 | 1109.8 | -2.70 | -0.24 |
| V.S.T. Tillers Tractors Ltd. | 5215.3 | 5193.5 | -21.80 | -0.42 |
| Varun Beverages Ltd. | 513.7 | 506.75 | -6.95 | -1.35 |
| Venky'S (India) Ltd. | 1582.5 | 1577.4 | -5.10 | -0.32 |
| Ventive Hospitality Ltd. | 619.7 | 619.3 | -0.40 | -0.06 |
| Vesuvius India Ltd. | 519.1 | 510.85 | -8.25 | -1.59 |
| VIP Industries Ltd. | 296.25 | 296.05 | -0.20 | -0.07 |
| Welspun Corp Ltd. | 1266.75 | 1238.9 | -27.85 | -2.20 |
| Zen Technologies Ltd. | 1671.1 | 1527.8 | -143.30 | -8.58 |
| Zensar Technologies Ltd. | 513.85 | 509.95 | -3.90 | -0.76 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1072.4 | 1033.4 | 1034.65 | 1066.5 | 31.85 | 3.08 | 2455293 | 261.86 | 1318 | 395.1 | 2026-05-04 15:59:06 |
| 3M India Ltd. | 3MINDIA | 33300 | 33640 | 32845 | 33300 | 33080 | -220.00 | -0.66 | 2157 | 7.14 | 40856.5 | 21300.45 | 2026-05-04 15:45:06 |
| Aarti Drugs Ltd. | AARTIDRUGS | 380 | 399 | 377.3 | 376.3 | 395.85 | 19.55 | 5.20 | 457004 | 18.09 | 645.75 | 312 | 2026-05-04 15:59:06 |
| Aarti Industries Ltd. | AARTIIND | 513 | 523.1 | 509 | 507.5 | 513.1 | 5.60 | 1.10 | 1790712 | 91.88 | 924.4 | 338.05 | 2026-05-04 15:59:50 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 751.35 | 809 | 742.5 | 740.25 | 806.1 | 65.85 | 8.90 | 575775 | 46.41 | 971 | 234.8 | 2026-05-04 15:59:27 |
| Aavas Financiers Ltd. | AAVAS | 1373 | 1392.9 | 1370.6 | 1380.7 | 1381.6 | 0.90 | 0.07 | 45448 | 6.28 | 2339.35 | 1060.4 | 2026-05-04 15:59:06 |
| ABB India Ltd. | ABB | 7269 | 7363 | 7185 | 7230 | 7236.5 | 6.50 | 0.09 | 364239 | 263.58 | 9149.95 | 2640 | 2026-05-04 15:54:22 |
| Abbott India Ltd. | ABBOTINDIA | 25480 | 25835 | 25365 | 25435 | 25415 | -20.00 | -0.08 | 13700 | 34.82 | 37000 | 17325 | 2026-05-04 15:59:30 |
| ACC Ltd. | ACC | 1412.1 | 1436.5 | 1391 | 1422.1 | 1398.2 | -23.90 | -1.68 | 509584 | 71.25 | 2844 | 1251.7 | 2026-05-04 15:59:06 |
| Accelya Solutions India Ltd. | ACCELYA | 1160 | 1167 | 1145 | 1158.6 | 1149.8 | -8.80 | -0.76 | 10388 | 1.19 | 2127.4 | 1012.4 | 2026-05-04 15:54:39 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 303.3 | 306.75 | 295.5 | 302.85 | 298.75 | -4.10 | -1.35 | 817513 | 24.42 | 2026-05-04 15:59:06 | ||
| Action Construction Equipment Ltd. | ACE | 896.1 | 899.85 | 880 | 887.65 | 889.75 | 2.10 | 0.24 | 202449 | 18.01 | 1695 | 217.8 | 2026-05-04 15:59:06 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2629.7 | 2693.2 | 2538 | 2594.1 | 2676.4 | 82.30 | 3.17 | 1141509 | 305.51 | 2710 | 847.35 | 2026-05-04 15:59:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1357 | 1417.7 | 1329.3 | 1342.25 | 1398.4 | 56.15 | 4.18 | 3745191 | 523.73 | 4236.75 | 588 | 2026-05-04 15:58:37 |
| Adani Enterprises Ltd. | ADANIENT | 2390.4 | 2515 | 2375 | 2408.4 | 2485.7 | 77.30 | 3.21 | 6039537 | 1501.25 | 4190 | 1017.45 | 2026-05-04 15:59:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1232.4 | 1305 | 1228.3 | 1227.15 | 1290.7 | 63.55 | 5.18 | 6304755 | 813.75 | 2572 | 439.1 | 2026-05-04 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1748.6 | 1687.3 | 1657.3 | 1742.6 | 85.30 | 5.15 | 7171346 | 1249.68 | 1748.6 | 395.1 | 2026-05-04 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 223 | 234 | 221.9 | 221.85 | 227.3 | 5.45 | 2.46 | 67200729 | 1527.47 | 895.85 | 128.1 | 2026-05-04 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 641.95 | 665.8 | 638.1 | 634.7 | 643.15 | 8.45 | 1.33 | 3917516 | 251.96 | 4000 | 462.8 | 2026-05-04 15:59:19 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347 | 360.5 | 340.7 | 345.5 | 345.85 | 0.35 | 0.10 | 11601297 | 401.23 | 369.3 | 105.3 | 2026-05-04 15:59:36 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.52 | 66.34 | 62.38 | 64.2 | 65.93 | 1.73 | 2.69 | 13102078 | 86.38 | 364.4 | 53.51 | 2026-05-04 15:59:06 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103.99 | 104.78 | 101.37 | 102.78 | 102.69 | -0.09 | -0.09 | 1251907 | 12.86 | 2026-05-04 15:59:43 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1508.4 | 1537.1 | 1482.5 | 1486.2 | 1494.5 | 8.30 | 0.56 | 282626 | 42.24 | 3140 | 588 | 2026-05-04 15:54:39 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1009 | 1050 | 996.7 | 1015.2 | 1039.8 | 24.60 | 2.42 | 312934 | 32.54 | 1099.25 | 307 | 2026-05-04 15:56:10 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 350 | 360.2 | 347.5 | 347.7 | 353.65 | 5.95 | 1.71 | 405671 | 14.35 | 571 | 225 | 2026-05-04 15:59:06 |
| Aegis Logistics Ltd. | AEGISLOG | 710 | 720.55 | 701.55 | 700.95 | 718.4 | 17.45 | 2.49 | 359956 | 25.86 | 1015.55 | 246.6 | 2026-05-04 15:59:06 |
| Aether Industries Ltd. | AETHER | 1179 | 1275.1 | 1174.4 | 1171.8 | 1252 | 80.20 | 6.84 | 1277520 | 159.95 | 1275.1 | 725 | 2026-05-04 15:59:37 |
| Afcons Infrastructure Ltd. | AFCONS | 339.7 | 345.45 | 335 | 339.7 | 342.05 | 2.35 | 0.69 | 469460 | 16.06 | 2026-05-04 15:59:06 | ||
| Affle 3i Ltd. | AFFLE | 1429.8 | 1437.7 | 1390 | 1421.7 | 1420 | -1.70 | -0.12 | 201955 | 28.68 | 2185.9 | 866.5 | 2026-05-04 15:54:38 |
| AGI Greenpac Ltd. | AGI | 639 | 643.25 | 625.15 | 634 | 632.6 | -1.40 | -0.22 | 271459 | 17.17 | 1307.9 | 260.6 | 2026-05-04 15:59:06 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 890 | 905 | 869.8 | 891 | 875 | -16.00 | -1.80 | 57311 | 5.01 | 1542.45 | 393.6 | 2026-05-04 15:54:38 |
| AIA Engineering Ltd. | AIAENG | 3960 | 4020.3 | 3912.6 | 3949.6 | 3958.1 | 8.50 | 0.22 | 21430 | 8.48 | 4949.95 | 2383.5 | 2026-05-04 15:54:38 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2868.4 | 2939 | 2868.4 | 2822.7 | 2900.7 | 78.00 | 2.76 | 154129 | 44.71 | 3485 | 1111.6 | 2026-05-04 15:59:06 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 550 | 563.85 | 544.6 | 547.3 | 559.15 | 11.85 | 2.17 | 349562 | 19.55 | 2026-05-04 15:59:06 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 759.95 | 770.95 | 755 | 755 | 765.75 | 10.75 | 1.42 | 338157 | 25.89 | 1303.9 | 462.3 | 2026-05-04 15:59:06 |
| Alivus Life Sciences Ltd. | ALIVUS | 1040 | 1081.7 | 1036.5 | 1038.15 | 1069.2 | 31.05 | 2.99 | 135241 | 14.46 | 1335.1 | 370 | 2026-05-04 15:59:06 |
| Alkem Laboratories Ltd. | ALKEM | 5382 | 5393.5 | 5316 | 5400 | 5360.5 | -39.50 | -0.73 | 103605 | 55.54 | 6439.9 | 2855 | 2026-05-04 15:53:16 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1542 | 1610 | 1531 | 1516.1 | 1579.9 | 63.80 | 4.21 | 141203 | 22.31 | 3199 | 1212 | 2026-05-04 15:58:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.75 | 9.92 | 9.6 | 9.68 | 9.66 | -0.02 | -0.21 | 4991262 | 4.82 | 495 | 7.11 | 2026-05-04 15:59:21 |
| Alok Industries Ltd. | ALOKINDS | 13.9 | 14.36 | 13.85 | 13.79 | 13.92 | 0.13 | 0.94 | 7778460 | 10.83 | 39.05 | 10.1 | 2026-05-04 15:59:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.55 | 897.9 | 872.5 | 874.55 | 884.7 | 10.15 | 1.16 | 892705 | 78.98 | 1775.95 | 479.15 | 2026-05-04 15:58:19 |
| Amber Enterprises India Ltd. | AMBER | 8024 | 8083.5 | 7935 | 8024 | 8007 | -17.00 | -0.21 | 206473 | 165.32 | 8626 | 1762.5 | 2026-05-04 15:59:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 446 | 460.75 | 438.05 | 444.2 | 445.3 | 1.10 | 0.25 | 12403895 | 552.35 | 706.95 | 315.3 | 2026-05-04 15:59:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3671.9 | 3575.1 | 3601.6 | 3606.6 | 5.00 | 0.14 | 196134 | 70.74 | 4646 | 639.5 | 2026-05-04 15:55:09 |
| Anant Raj Ltd. | ANANTRAJ | 493 | 513 | 492 | 486.9 | 510.35 | 23.45 | 4.82 | 2861685 | 146.05 | 936 | 64 | 2026-05-04 15:59:40 |
| Angel One Ltd. | ANGELONE | 308.7 | 313.5 | 303.95 | 308.71 | 307.7 | -1.01 | -0.33 | 5085193 | 156.47 | 3896 | 208.63 | 2026-05-04 15:58:51 |
| Anupam Rasayan India Ltd. | ANURAS | 1350 | 1368.9 | 1334.6 | 1343.8 | 1348 | 4.20 | 0.31 | 365997 | 49.34 | 1407 | 570 | 2026-05-04 15:58:15 |
| Apar Industries Ltd. | APARINDS | 12545 | 12550 | 12115 | 12331 | 12442 | 111.00 | 0.90 | 107890 | 134.24 | 12850 | 1153 | 2026-05-04 15:58:13 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123.56 | 129.75 | 122.17 | 121.73 | 127.64 | 5.91 | 4.86 | 553466 | 7.06 | 2026-05-04 15:54:39 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1910.1 | 1930.3 | 1830 | 1905 | 1873 | -32.00 | -1.68 | 2345967 | 439.40 | 2301.4 | 941 | 2026-05-04 15:59:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7699.5 | 7790 | 7673 | 7636.5 | 7737.5 | 101.00 | 1.32 | 328426 | 254.12 | 8099.5 | 3987.85 | 2026-05-04 15:53:36 |
| Apollo Tyres Ltd. | APOLLOTYRE | 411.25 | 417.85 | 408 | 408.4 | 409.45 | 1.05 | 0.26 | 728402 | 29.82 | 584.9 | 225.45 | 2026-05-04 15:59:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 266.5 | 260.1 | 260.14 | 261.4 | 1.26 | 0.48 | 691596 | 18.08 | 401.65 | 193.03 | 2026-05-04 15:59:57 |
| Archean Chemical Industries Ltd. | ACI | 610.3 | 639.8 | 600 | 607.3 | 625.2 | 17.90 | 2.95 | 232203 | 14.52 | 837.7 | 408.35 | 2026-05-04 15:59:39 |
| Arvind Fashions Ltd. | ARVINDFASN | 428.3 | 439.35 | 424.05 | 443.15 | 437.6 | -5.55 | -1.25 | 662646 | 29.00 | 639.7 | 261.1 | 2026-05-04 15:59:06 |
| Arvind Ltd. | ARVIND | 401.05 | 418.95 | 395.1 | 398.55 | 398.15 | -0.40 | -0.10 | 716298 | 28.52 | 450 | 77.7 | 2026-05-04 15:59:06 |
| Asahi India Glass Ltd. | ASAHIINDIA | 844.55 | 852.95 | 822.8 | 836.25 | 842.85 | 6.60 | 0.79 | 140479 | 11.84 | 1074 | 419.65 | 2026-05-04 15:59:06 |
| Ashok Leyland Ltd. | ASHOKLEY | 162.29 | 164.05 | 159.1 | 162.09 | 160.77 | -1.32 | -0.81 | 19498224 | 313.47 | 264.65 | 114.96 | 2026-05-04 15:59:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.68 | 136.65 | 132.8 | 134.25 | 135.81 | 1.56 | 1.16 | 1143724 | 15.53 | 319 | 70.15 | 2026-05-04 15:53:52 |
| Asian Paints Ltd. | ASIANPAINT | 2460 | 2507 | 2442.3 | 2444.5 | 2448.1 | 3.60 | 0.15 | 581159 | 142.27 | 3582.9 | 2115 | 2026-05-04 15:57:24 |
| ASK Automotive Ltd. | ASKAUTOLTD | 450 | 465 | 445.9 | 439.95 | 461.05 | 21.10 | 4.80 | 523793 | 24.15 | 2026-05-04 15:59:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 725 | 770 | 723.95 | 701.05 | 744.85 | 43.80 | 6.25 | 11163925 | 831.54 | 770 | 200.6 | 2026-05-04 15:59:16 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1134 | 1140 | 1102.9 | 1125.2 | 1110.7 | -14.50 | -1.29 | 220861 | 24.53 | 1195.9 | 213.3 | 2026-05-04 15:59:06 |
| Astral Ltd. | ASTRAL | 1534.3 | 1574.3 | 1534.3 | 1529.7 | 1559.6 | 29.90 | 1.95 | 378546 | 59.04 | 2454 | 1232.3 | 2026-05-04 15:55:16 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8300 | 8310 | 8010 | 8213 | 8046 | -167.00 | -2.03 | 11734 | 9.44 | 10691 | 2911 | 2026-05-04 15:43:55 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1774 | 1774 | 1663.9 | 1751.4 | 1666.8 | -84.60 | -4.83 | 105287 | 17.55 | 2026-05-04 15:48:43 | ||
| Atul Ltd. | ATUL | 6890 | 7030 | 6857 | 6817.5 | 6949.5 | 132.00 | 1.94 | 33904 | 23.56 | 9812.9 | 4752 | 2026-05-04 15:59:49 |
| AU Small Finance Bank Ltd. | AUBANK | 1023.7 | 1035.2 | 1012.1 | 1015.95 | 1015 | -0.95 | -0.09 | 1380886 | 140.16 | 1079.55 | 478.35 | 2026-05-04 15:59:06 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1398 | 1398 | 1367.1 | 1389.5 | 1376 | -13.50 | -0.97 | 777740 | 107.02 | 1592 | 397.2 | 2026-05-04 15:56:20 |
| Authum Investment & Infrastructure Ltd. | AIIL | 468 | 475.35 | 460.6 | 471.8 | 464.05 | -7.75 | -1.64 | 200944 | 9.32 | 2026-05-04 15:59:06 | ||
| Avalon Technologies Ltd. | AVALON | 1065.1 | 1169.9 | 1050.4 | 1057.25 | 1140 | 82.75 | 7.83 | 499841 | 56.98 | 1318 | 348 | 2026-05-04 15:59:38 |
| Avanti Feeds Ltd. | AVANTIFEED | 1390 | 1410.9 | 1305.1 | 1380.7 | 1327.3 | -53.40 | -3.87 | 866835 | 115.06 | 1593.8 | 321.1 | 2026-05-04 15:59:06 |
| Avenue Supermarts Ltd. | DMART | 4585 | 4585 | 4351 | 4585.9 | 4376.5 | -209.40 | -4.57 | 1358897 | 594.72 | 5484.85 | 3292 | 2026-05-04 15:59:46 |
| AvenuesAI Ltd. | CCAVENUE | 13.81 | 14.05 | 13.65 | 13.74 | 13.73 | -0.01 | -0.07 | 9725493 | 13.35 | 41.45 | 12.85 | 2026-05-04 15:59:07 |
| AWL Agri Business Ltd. | AWL | 197.99 | 206 | 197.44 | 196.37 | 205.3 | 8.93 | 4.55 | 4062588 | 83.40 | 841.7 | 171.19 | 2026-05-04 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1268.3 | 1294.4 | 1264.5 | 1268.3 | 1275.1 | 6.80 | 0.54 | 9759479 | 1244.43 | 1418.3 | 707.7 | 2026-05-04 15:58:33 |
| Azad Engineering Ltd. | AZAD | 2200 | 2230 | 2137.7 | 2164.9 | 2161.7 | -3.20 | -0.15 | 295140 | 63.80 | 2026-05-04 15:59:54 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10244 | 10477.5 | 10067 | 9994 | 10132 | 138.00 | 1.38 | 721598 | 731.12 | 12774 | 3461.25 | 2026-05-04 15:59:43 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 455 | 472 | 452.05 | 450.45 | 462.15 | 11.70 | 2.60 | 734753 | 33.96 | 496.85 | 145.55 | 2026-05-04 15:59:06 |
| Bajaj Finance Ltd. | BAJFINANCE | 938.1 | 966 | 938.1 | 937 | 950.2 | 13.20 | 1.41 | 7503756 | 713.01 | 9788 | 787.9 | 2026-05-04 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1749.2 | 1787 | 1747.1 | 1747.2 | 1770.4 | 23.20 | 1.33 | 1720030 | 304.51 | 2195 | 1215 | 2026-05-04 15:59:27 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.5 | 20.75 | 20.08 | 20.3 | 20.31 | 0.01 | 0.05 | 14021826 | 28.48 | 46.1 | 8.35 | 2026-05-04 15:59:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10399 | 10691 | 10276 | 10267 | 10376 | 109.00 | 1.06 | 48288 | 50.10 | 14763 | 5276.95 | 2026-05-04 15:56:51 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.72 | 88.44 | 86.54 | 87.18 | 86.91 | -0.27 | -0.31 | 4473900 | 38.88 | 2026-05-04 15:58:19 | ||
| Balaji Amines Ltd. | BALAMINES | 1360 | 1471.8 | 1355 | 1333.65 | 1455.5 | 121.85 | 9.14 | 638858 | 92.99 | 3844 | 968.1 | 2026-05-04 15:59:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2182.5 | 2215.4 | 2172.5 | 2160.8 | 2205 | 44.20 | 2.05 | 84821 | 18.70 | 3375 | 1796.3 | 2026-05-04 15:55:14 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 191.04 | 192.99 | 188 | 187.99 | 190.48 | 2.49 | 1.32 | 281840 | 5.37 | 320.45 | 107.7 | 2026-05-04 15:56:09 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 524.5 | 533.95 | 517.2 | 521.05 | 524.85 | 3.80 | 0.73 | 948679 | 49.79 | 691.8 | 307.3 | 2026-05-04 15:58:10 |
| Balu Forge Industries Ltd. | BALUFORGE | 549 | 569.9 | 544.1 | 541.4 | 561.1 | 19.70 | 3.64 | 1211040 | 67.95 | 2026-05-04 15:59:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 618.55 | 632.95 | 618 | 618.55 | 623.7 | 5.15 | 0.83 | 95208 | 5.94 | 1188.85 | 177 | 2026-05-04 15:59:06 |
| Bandhan Bank Ltd. | BANDHANBNK | 202.7 | 212.66 | 201.3 | 199.72 | 206.76 | 7.04 | 3.52 | 40101677 | 829.14 | 314.8 | 128.16 | 2026-05-04 15:59:59 |
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.2 | 263.46 | 265.1 | 1.64 | 0.62 | 6230309 | 165.17 | 325.5 | 117 | 2026-05-04 15:59:30 |
| Bank Of India | BANKINDIA | 140.01 | 142.6 | 138.23 | 139.87 | 138.66 | -1.21 | -0.87 | 11205255 | 155.37 | 178.36 | 45.85 | 2026-05-04 15:59:06 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.12 | 78.93 | 78.37 | 79.3 | 0.93 | 1.19 | 17922648 | 142.13 | 82.15 | 16.9 | 2026-05-04 15:59:53 |
| BASF India Ltd. | BASF | 3648.1 | 3747 | 3640 | 3641.9 | 3649.4 | 7.50 | 0.21 | 22275 | 8.13 | 8750 | 2193 | 2026-05-04 15:54:39 |
| Bata India Ltd. | BATAINDIA | 722.2 | 729.45 | 713.4 | 718.45 | 721.35 | 2.90 | 0.40 | 123061 | 8.88 | 1989 | 605 | 2026-05-04 15:55:14 |
| Bayer CropScience Ltd. | BAYERCROP | 4787.9 | 4832.8 | 4681.6 | 4764.1 | 4702 | -62.10 | -1.30 | 13471 | 6.33 | 7196.85 | 3920.45 | 2026-05-04 15:54:55 |
| BEML Ltd. | BEML | 1805 | 1844.5 | 1775.7 | 1806.1 | 1836.5 | 30.40 | 1.68 | 237127 | 43.55 | 5488 | 1128 | 2026-05-04 15:59:58 |
| Berger Paints India Ltd. | BERGEPAINT | 473.1 | 480.2 | 468.1 | 473.1 | 470.3 | -2.80 | -0.59 | 159600 | 7.51 | 759 | 391.1 | 2026-05-04 15:59:06 |
| Bhansali Engineering Polymers Ltd. | BEPL | 96.9 | 98.1 | 95.77 | 96.13 | 96.7 | 0.57 | 0.59 | 328711 | 3.18 | 177 | 58.0333333333333 | 2026-05-04 15:59:06 |
| Bharat Bijlee Ltd. | BBL | 3147.3 | 3147.3 | 3067.1 | 3096.8 | 3111.6 | 14.80 | 0.48 | 30370 | 9.45 | 7000 | 1692.8 | 2026-05-04 15:54:38 |
| Bharat Dynamics Ltd. | BDL | 1371 | 1393.5 | 1345.1 | 1364.1 | 1372.4 | 8.30 | 0.61 | 969095 | 133.00 | 2958 | 785.75 | 2026-05-04 15:59:30 |
| Bharat Electronics Ltd. | BEL | 433 | 438.6 | 428.6 | 431.3 | 433.55 | 2.25 | 0.52 | 10764998 | 466.72 | 473.45 | 87 | 2026-05-04 15:59:42 |
| Bharat Forge Ltd. | BHARATFORG | 1912.3 | 1916.1 | 1837.5 | 1881.6 | 1845.8 | -35.80 | -1.90 | 1030440 | 190.20 | 1949.9 | 677.35 | 2026-05-04 15:57:28 |
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 399 | 353.7 | 352.41 | 377.05 | 24.64 | 6.99 | 104983361 | 3958.40 | 399 | 51.35 | 2026-05-04 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.5 | 305.9 | 300.1 | 300.45 | 301.7 | 1.25 | 0.42 | 9009471 | 271.82 | 687.95 | 234.01 | 2026-05-04 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1873.2 | 1895.3 | 1821.7 | 1886.8 | 1827.1 | -59.70 | -3.16 | 10707858 | 1956.43 | 2174.5 | 686.2 | 2026-05-04 15:59:34 |
| Bikaji Foods International Ltd. | BIKAJI | 679.55 | 688 | 676.6 | 676.65 | 685.4 | 8.75 | 1.29 | 96938 | 6.64 | 1007.95 | 303 | 2026-05-04 15:59:06 |
| Biocon Ltd. | BIOCON | 359.2 | 366.5 | 359.2 | 359.65 | 360.6 | 0.95 | 0.26 | 2608351 | 94.06 | 424.95 | 191.55 | 2026-05-04 15:59:06 |
| Birla Corporation Ltd. | BIRLACORPN | 926.95 | 968 | 918.65 | 909.5 | 959.85 | 50.35 | 5.54 | 111529 | 10.71 | 1802 | 769.6 | 2026-05-04 15:59:42 |
| Birlasoft Ltd. | BSOFT | 371.7 | 372.65 | 365.35 | 369.45 | 366.1 | -3.35 | -0.91 | 430428 | 15.76 | 861.85 | 250.25 | 2026-05-04 15:59:31 |
| BlackBuck Ltd. | BLACKBUCK | 554 | 575.6 | 545.4 | 548.05 | 566.55 | 18.50 | 3.38 | 997055 | 56.49 | 2026-05-04 15:59:17 | ||
| BLS International Services Ltd. | BLS | 276.5 | 280.55 | 275.1 | 278.31 | 278.8 | 0.49 | 0.18 | 864728 | 24.11 | 521.8 | 110.075 | 2026-05-04 15:59:55 |
| Blue Dart Express Ltd. | BLUEDART | 5465 | 5715.5 | 5432.5 | 5465.7 | 5565 | 99.30 | 1.82 | 29195 | 16.25 | 9640 | 4683 | 2026-05-04 15:57:24 |
| Blue Jet Healthcare Ltd. | BLUEJET | 445 | 482.5 | 445 | 444.55 | 475.85 | 31.30 | 7.04 | 837470 | 39.85 | 2026-05-04 15:59:34 | ||
| Blue Star Ltd. | BLUESTARCO | 1808 | 1819.5 | 1778 | 1781 | 1802.2 | 21.20 | 1.19 | 305152 | 54.99 | 2417 | 493.5 | 2026-05-04 15:59:06 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1498.5 | 1565.6 | 1498.5 | 1501.1 | 1526.3 | 25.20 | 1.68 | 90860 | 13.87 | 2975 | 781.05 | 2026-05-04 15:54:39 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117 | 133.7 | 117 | 113.06 | 126.08 | 13.02 | 11.52 | 26926546 | 339.49 | 256.4 | 53.25 | 2026-05-04 15:59:28 |
| Borosil Renewables Ltd. | BORORENEW | 501.5 | 527.65 | 495.05 | 501.5 | 524.9 | 23.40 | 4.67 | 819182 | 43.00 | 721 | 374.4 | 2026-05-04 15:59:38 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1390.6 | 1439 | 1387.7 | 1390.6 | 1432.1 | 41.50 | 2.98 | 13039 | 1.87 | 2620.1 | 938 | 2026-05-04 15:58:55 |
| Bosch Ltd. | BOSCHLTD | 36150 | 36490 | 35475 | 35995 | 35850 | -145.00 | -0.40 | 21982 | 78.81 | 41945 | 15300 | 2026-05-04 15:54:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.9 | 242.99 | 234.41 | 239.21 | 236.89 | -2.32 | -0.97 | 922504 | 21.85 | 2026-05-04 15:59:34 | ||
| Brigade Enterprises Ltd. | BRIGADE | 798 | 807.8 | 789.1 | 790 | 791.5 | 1.50 | 0.19 | 269216 | 21.31 | 1453.1 | 430.7 | 2026-05-04 15:54:38 |
| Britannia Industries Ltd. | BRITANNIA | 5730 | 5821.5 | 5715 | 5726 | 5792.5 | 66.50 | 1.16 | 328011 | 190.00 | 6469.9 | 3564.1 | 2026-05-04 15:55:27 |
| BSE Ltd. | BSE | 3681 | 3755 | 3673 | 3640.5 | 3711.3 | 70.80 | 1.94 | 3764178 | 1397.00 | 7588 | 406.2 | 2026-05-04 15:59:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 128.9 | 135.3 | 128 | 126.94 | 131.65 | 4.71 | 3.71 | 2685684 | 35.36 | 333.3 | 79.95 | 2026-05-04 15:58:39 |
| Campus Activewear Ltd. | CAMPUS | 251.9 | 251.9 | 244.51 | 248.16 | 246.66 | -1.50 | -0.60 | 138988 | 3.43 | 639.3 | 210 | 2026-05-04 15:55:45 |
| Can Fin Homes Ltd. | CANFINHOME | 876 | 898.5 | 874.1 | 865.25 | 896.5 | 31.25 | 3.61 | 212600 | 19.06 | 964.9 | 452 | 2026-05-04 15:59:42 |
| Canara Bank | CANBK | 135.34 | 137.78 | 134.18 | 134.65 | 134.8 | 0.15 | 0.11 | 11387717 | 153.51 | 632.9 | 78.6 | 2026-05-04 15:59:06 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710.5 | 1765.3 | 1710.5 | 1709 | 1736.3 | 27.30 | 1.60 | 76083 | 13.21 | 2641 | 575 | 2026-05-04 15:59:51 |
| Capri Global Capital Ltd. | CGCL | 190 | 195.75 | 184 | 186.18 | 194.85 | 8.67 | 4.66 | 6992403 | 136.25 | 1049 | 150.51 | 2026-05-04 15:59:06 |
| Carborundum Universal Ltd. | CARBORUNIV | 965 | 983 | 957.95 | 951.75 | 980 | 28.25 | 2.97 | 108020 | 10.59 | 1841.15 | 735.2 | 2026-05-04 15:58:53 |
| Care Ratings Ltd. | CARERATING | 1692.6 | 1725.5 | 1680 | 1670.4 | 1693.4 | 23.00 | 1.38 | 78955 | 13.37 | 1964 | 465 | 2026-05-04 15:54:38 |
| CarTrade Tech Ltd. | CARTRADE | 1638 | 1671.4 | 1606 | 1623.4 | 1651.7 | 28.30 | 1.74 | 293948 | 48.55 | 3290.5 | 340.15 | 2026-05-04 15:59:30 |
| Castrol India Ltd. | CASTROLIND | 185.19 | 188.2 | 184.21 | 184.82 | 185.79 | 0.97 | 0.52 | 1872381 | 34.79 | 284.4 | 107.4 | 2026-05-04 15:59:19 |
| CCL Products (India) Ltd. | CCL | 1134.4 | 1184 | 1133 | 1135.1 | 1170.3 | 35.20 | 3.10 | 377273 | 44.15 | 1184 | 412.1 | 2026-05-04 15:58:48 |
| CE Info Systems Ltd. | MAPMYINDIA | 932 | 949.85 | 922.8 | 919.7 | 939.15 | 19.45 | 2.11 | 88468 | 8.31 | 2747.85 | 795 | 2026-05-04 15:54:38 |
| Ceat Ltd. | CEATLTD | 3474.5 | 3477 | 3280.7 | 3445.2 | 3305.1 | -140.10 | -4.07 | 479779 | 158.57 | 4438 | 1324.2 | 2026-05-04 15:59:35 |
| Cello World Ltd. | CELLO | 417.5 | 420.75 | 413 | 417.5 | 416.9 | -0.60 | -0.14 | 100937 | 4.21 | 2026-05-04 15:56:32 | ||
| Central Bank Of India | CENTRALBK | 36.01 | 36.09 | 35.42 | 36.42 | 35.58 | -0.84 | -2.31 | 8422830 | 29.97 | 76.9 | 17.65 | 2026-05-04 15:59:16 |
| Central Depository Services (India) Ltd. | CDSL | 1256.2 | 1259.9 | 1226.1 | 1272 | 1238.3 | -33.70 | -2.65 | 4740623 | 587.03 | 2989 | 880.9 | 2026-05-04 15:59:50 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 800.05 | 819.5 | 798.6 | 797.65 | 815.9 | 18.25 | 2.29 | 42299 | 3.45 | 935 | 436 | 2026-05-04 15:54:38 |
| Cera Sanitaryware Ltd. | CERA | 5271.5 | 5340 | 5255.5 | 5252.6 | 5300.5 | 47.90 | 0.91 | 7142 | 3.79 | 10789.95 | 4461.1 | 2026-05-04 15:53:36 |
| CESC Ltd. | CESC | 192.49 | 204.5 | 189.15 | 187.53 | 198.72 | 11.19 | 5.97 | 30240309 | 600.94 | 212.49 | 62.1 | 2026-05-04 15:59:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 819 | 828 | 800.5 | 813.35 | 802.3 | -11.05 | -1.36 | 2569215 | 206.13 | 874.7 | 212.1 | 2026-05-04 15:59:58 |
| Chalet Hotels Ltd. | CHALET | 750 | 769.7 | 745.35 | 757.7 | 754.45 | -3.25 | -0.43 | 91646 | 6.91 | 1082 | 303.95 | 2026-05-04 15:59:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443.8 | 449 | 439.35 | 438.05 | 441.55 | 3.50 | 0.80 | 482285 | 21.30 | 742.2 | 248.4 | 2026-05-04 15:59:39 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 228.99 | 234.2 | 227.48 | 228.6 | 229.15 | 0.55 | 0.24 | 206765 | 4.74 | 633.9 | 211.03 | 2026-05-04 15:59:06 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1131 | 1139 | 1100.8 | 1128.35 | 1111 | -17.35 | -1.54 | 1943603 | 215.93 | 1275 | 186.6 | 2026-05-04 15:59:42 |
| Choice International Ltd. | CHOICEIN | 665 | 677.5 | 664.95 | 663.45 | 671.2 | 7.75 | 1.17 | 491257 | 32.97 | 860.5 | 211.5 | 2026-05-04 15:59:06 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1563 | 1756 | 1563 | 1556.1 | 1672.6 | 116.50 | 7.49 | 2814844 | 470.81 | 2231.6 | 511.3 | 2026-05-04 15:59:26 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1564.8 | 1649 | 1564.8 | 1562.9 | 1639.5 | 76.60 | 4.90 | 5637755 | 924.31 | 1831.5 | 658 | 2026-05-04 15:59:26 |
| CIE Automotive India Ltd. | CIEINDIA | 479 | 485.35 | 475.05 | 473.75 | 477.9 | 4.15 | 0.88 | 641010 | 30.63 | 622.4 | 250.45 | 2026-05-04 15:59:13 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1188.1 | 1202.4 | 1137.2 | 1182.2 | 1146 | -36.20 | -3.06 | 46509 | 5.33 | 1970 | 516.3 | 2026-05-04 15:54:40 |
| Cipla Ltd. | CIPLA | 1320 | 1337.4 | 1313.6 | 1309.6 | 1335 | 25.40 | 1.94 | 1088765 | 145.35 | 1702.05 | 852 | 2026-05-04 15:59:06 |
| City Union Bank Ltd. | CUB | 271 | 275.8 | 269.05 | 270.09 | 271.85 | 1.76 | 0.65 | 2113460 | 57.45 | 324.1 | 119.5 | 2026-05-04 15:59:06 |
| Clean Science And Technology Ltd. | CLEAN | 829 | 833.4 | 816.4 | 819.05 | 819.6 | 0.55 | 0.07 | 282675 | 23.17 | 1980 | 652 | 2026-05-04 15:59:54 |
| CMS Info Systems Ltd. | CMSINFO | 290.35 | 294 | 285.1 | 290.35 | 290.3 | -0.05 | -0.02 | 455103 | 13.21 | 616.5 | 253.1 | 2026-05-04 15:59:47 |
| Coal India Ltd. | COALINDIA | 481.6 | 487 | 475.6 | 481.45 | 479.95 | -1.50 | -0.31 | 7757497 | 372.32 | 543.55 | 207.6 | 2026-05-04 15:59:47 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1742 | 1753.8 | 1677.3 | 1733.4 | 1719.3 | -14.10 | -0.81 | 1948916 | 335.08 | 2979.45 | 329.1 | 2026-05-04 15:59:53 |
| Coforge Ltd. | COFORGE | 1209.8 | 1211.2 | 1147.1 | 1195.9 | 1151.6 | -44.30 | -3.70 | 2133159 | 245.65 | 10026.8 | 1008.1 | 2026-05-04 15:59:08 |
| Cohance Lifesciences Ltd. | COHANCE | 487 | 490 | 465.5 | 483.25 | 470.75 | -12.50 | -2.59 | 1879134 | 88.46 | 1360 | 266.7 | 2026-05-04 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.2 | 2180 | 2099.2 | 2096.2 | 2172.9 | 76.70 | 3.66 | 509820 | 110.78 | 3890 | 1434.6 | 2026-05-04 15:59:43 |
| Computer Age Management Services Ltd. | CAMS | 750 | 750.6 | 715.5 | 738.6 | 730.85 | -7.75 | -1.05 | 1152415 | 84.22 | 5367.5 | 611.4 | 2026-05-04 15:58:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1158.9 | 1216.4 | 1143.5 | 1142 | 1195.2 | 53.20 | 4.66 | 445659 | 53.27 | 2026-05-04 15:59:28 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 55 | 56.8 | 54.96 | 54.65 | 55.49 | 0.84 | 1.54 | 1102756 | 6.12 | 120 | 28.06 | 2026-05-04 15:57:38 |
| Container Corporation Of India Ltd. | CONCOR | 509.5 | 519.9 | 509.5 | 508.85 | 516.35 | 7.50 | 1.47 | 580558 | 29.98 | 1180 | 421.45 | 2026-05-04 15:55:22 |
| Coromandel International Ltd. | COROMANDEL | 1990.2 | 2036.2 | 1990.2 | 1981.7 | 2000.5 | 18.80 | 0.95 | 315641 | 63.14 | 2718.9 | 838 | 2026-05-04 15:59:06 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7795 | 7880 | 7616 | 7688 | 7679 | -9.00 | -0.12 | 26936 | 20.68 | 8220 | 2502.3 | 2026-05-04 15:40:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1310 | 1345 | 1305.9 | 1300.1 | 1320.3 | 20.20 | 1.55 | 160661 | 21.21 | 1790.75 | 750.2 | 2026-05-04 15:55:28 |
| CRISIL Ltd. | CRISIL | 4300 | 4319.8 | 4191.3 | 4288.7 | 4230.4 | -58.30 | -1.36 | 138686 | 58.67 | 6950 | 2725 | 2026-05-04 15:57:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 280 | 270.3 | 272.36 | 277.95 | 5.59 | 2.05 | 5096674 | 141.66 | 484 | 217.4 | 2026-05-04 15:59:36 |
| CSB Bank Ltd. | CSBBANK | 381.95 | 413 | 381.65 | 381.95 | 392.2 | 10.25 | 2.68 | 3880640 | 152.20 | 574.4 | 198 | 2026-05-04 15:59:36 |
| Cummins India Ltd. | CUMMINSIND | 5300 | 5349 | 5238.5 | 5266.4 | 5289 | 22.60 | 0.43 | 386727 | 204.54 | 5349 | 1103.8 | 2026-05-04 15:51:16 |
| Cyient DLM Ltd. | CYIENTDLM | 394.8 | 402.5 | 392.15 | 393.1 | 400.7 | 7.60 | 1.93 | 239204 | 9.58 | 883.8 | 265.2 | 2026-05-04 15:59:06 |
| Cyient Ltd. | CYIENT | 878 | 882.9 | 862.2 | 871.75 | 871.8 | 0.05 | 0.01 | 218915 | 19.09 | 2381 | 723.8 | 2026-05-04 15:59:06 |
| D.B. Corp Ltd. | DBCORP | 218.9 | 224.09 | 216.63 | 216.62 | 221.71 | 5.09 | 2.35 | 74706 | 1.66 | 403.9 | 89.75 | 2026-05-04 15:54:48 |
| Dabur India Ltd. | DABUR | 445 | 450.9 | 443 | 441.5 | 445.65 | 4.15 | 0.94 | 1046716 | 46.65 | 672 | 403.35 | 2026-05-04 15:59:07 |
| Dalmia Bharat Ltd. | DALBHARAT | 1928.7 | 2007.6 | 1920.6 | 1906.3 | 1983.3 | 77.00 | 4.04 | 409383 | 81.19 | 2488.9 | 1476.05 | 2026-05-04 15:59:26 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 398.25 | 405 | 393.7 | 397.5 | 398.45 | 0.95 | 0.24 | 240454 | 9.58 | 585 | 261.4 | 2026-05-04 15:59:07 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4130 | 4169.8 | 3892.3 | 4081.7 | 4093.2 | 11.50 | 0.28 | 1079561 | 441.89 | 4295 | 816.1 | 2026-05-04 15:59:36 |
| Datamatics Global Services Ltd. | DATAMATICS | 744 | 744 | 717 | 732.8 | 729.7 | -3.10 | -0.42 | 46726 | 3.41 | 1120 | 256 | 2026-05-04 15:59:07 |
| DCB Bank Ltd. | DCBBANK | 186.76 | 190.98 | 183 | 186.76 | 185.66 | -1.10 | -0.59 | 1847493 | 34.30 | 205.9 | 81.15 | 2026-05-04 15:55:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1232.3 | 1266.7 | 1203.7 | 1227.5 | 1252 | 24.50 | 2.00 | 110392 | 13.82 | 1502.3 | 730.2 | 2026-05-04 15:59:07 |
| DCX Systems Ltd. | DCXINDIA | 202.5 | 204.86 | 199.21 | 200.97 | 202.15 | 1.18 | 0.59 | 651616 | 13.17 | 451.9 | 138 | 2026-05-04 15:59:07 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1260 | 1308 | 1260 | 1265.25 | 1289.1 | 23.85 | 1.89 | 539650 | 69.57 | 1778.6 | 461 | 2026-05-04 15:59:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1749.9 | 1768.1 | 1725.6 | 1736.9 | 1752.3 | 15.40 | 0.89 | 153713 | 26.94 | 3169 | 1280 | 2026-05-04 15:59:26 |
| Delhivery Ltd. | DELHIVERY | 472 | 476.8 | 461.7 | 467.05 | 467.35 | 0.30 | 0.06 | 1639132 | 76.60 | 621.95 | 236.53 | 2026-05-04 15:59:07 |
| Delta Corp Ltd. | DELTACORP | 71.2 | 72.4 | 70.41 | 71.18 | 70.97 | -0.21 | -0.30 | 1219323 | 8.65 | 259.95 | 48.3 | 2026-05-04 15:59:02 |
| Den Networks Ltd. | DEN | 27.73 | 28.31 | 27.54 | 27.73 | 27.6 | -0.13 | -0.47 | 393497 | 1.09 | 69.4 | 22.52 | 2026-05-04 15:52:57 |
| Devyani International Ltd. | DEVYANI | 123.44 | 124.73 | 121.02 | 124.73 | 121.77 | -2.96 | -2.37 | 2135286 | 26.00 | 227.5 | 91.55 | 2026-05-04 15:59:37 |
| Dhanuka Agritech Ltd. | DHANUKA | 1087.8 | 1115 | 1072.1 | 1079.65 | 1096.7 | 17.05 | 1.58 | 68899 | 7.56 | 1975 | 605.1 | 2026-05-04 15:54:40 |
| Dilip Buildcon Ltd. | DBL | 468.7 | 483 | 468 | 464.8 | 474.9 | 10.10 | 2.17 | 188952 | 8.97 | 588 | 159.55 | 2026-05-04 15:59:07 |
| Dish TV India Ltd. | DISHTV | 3.82 | 3.96 | 3.73 | 3.82 | 3.82 | 0.00 | 0.00 | 1670200 | 0.64 | 26.05 | 1.82 | 2026-05-04 15:59:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 184.8 | 189.9 | 184.05 | 183.18 | 186.36 | 3.18 | 1.74 | 189527 | 3.53 | 321.95 | 80 | 2026-05-04 15:54:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6508 | 6644 | 6483.5 | 6502.5 | 6619.5 | 117.00 | 1.80 | 371945 | 246.21 | 7071.5 | 2730 | 2026-05-04 15:54:26 |
| Dixon Technologies (India) Ltd. | DIXON | 11299 | 11492 | 11159 | 11166.5 | 11408 | 241.50 | 2.16 | 380919 | 434.55 | 19148.9 | 2553 | 2026-05-04 15:59:05 |
| DLF Ltd. | DLF | 592.8 | 608.7 | 592.05 | 587 | 607.2 | 20.20 | 3.44 | 4087011 | 248.16 | 967.6 | 336.5 | 2026-05-04 15:59:07 |
| Dodla Dairy Ltd | DODLA | 1103.2 | 1115 | 1085.4 | 1099.9 | 1094.9 | -5.00 | -0.45 | 24451 | 2.68 | 1525 | 431.2 | 2026-05-04 15:54:39 |
| DOMS Industries Ltd. | DOMS | 2309.9 | 2348.8 | 2292 | 2291.2 | 2340.7 | 49.50 | 2.16 | 25512 | 5.97 | 2026-05-04 15:54:40 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1390.4 | 1640.6 | 1390 | 1367.2 | 1573.4 | 206.20 | 15.08 | 8280710 | 1302.89 | 3653.95 | 1272.6 | 2026-05-04 15:59:37 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1320 | 1320 | 1280.6 | 1322.9 | 1287.2 | -35.70 | -2.70 | 2285506 | 294.19 | 7107.45 | 1020 | 2026-05-04 15:59:27 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 80.93 | 82.19 | 79 | 80.92 | 80.34 | -0.58 | -0.72 | 54955 | 0.44 | 847 | 56 | 2026-05-04 15:51:18 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 855.95 | 859.9 | 846.5 | 844 | 853.5 | 9.50 | 1.13 | 211642 | 18.06 | 1246.8 | 433.2 | 2026-05-04 15:59:07 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.92 | 7.96 | 7.8 | 7.86 | 7.82 | -0.04 | -0.51 | 7827449 | 6.12 | 73.5 | 5.77 | 2026-05-04 15:59:38 |
| eClerx Services Ltd. | ECLERX | 1442.7 | 1445 | 1385.2 | 1429 | 1419.3 | -9.70 | -0.68 | 436752 | 61.99 | 4995 | 1221 | 2026-05-04 15:56:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115 | 118.64 | 108.9 | 114.25 | 116.79 | 2.54 | 2.22 | 12337628 | 144.09 | 145.53 | 35 | 2026-05-04 15:59:35 |
| Eicher Motors Ltd. | EICHERMOT | 7109 | 7348.5 | 7070 | 7109 | 7329 | 220.00 | 3.09 | 684364 | 501.57 | 8230 | 2836 | 2026-05-04 15:59:36 |
| EIH Ltd. | EIHOTEL | 323.9 | 328.5 | 323.9 | 318.95 | 326.7 | 7.75 | 2.43 | 155467 | 5.08 | 502.2 | 150.35 | 2026-05-04 15:59:07 |
| Elecon Engineering Company Ltd. | ELECON | 512 | 528.7 | 501.2 | 506.65 | 525.65 | 19.00 | 3.75 | 677646 | 35.62 | 1409 | 317.4 | 2026-05-04 15:59:26 |
| Electronics Mart India Ltd. | EMIL | 125 | 125.78 | 120 | 124.34 | 120.3 | -4.04 | -3.25 | 724581 | 8.72 | 262 | 61.6 | 2026-05-04 15:57:14 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.5 | 92.79 | 82.88 | 81.99 | 88.62 | 6.63 | 8.09 | 6091509 | 53.98 | 236.6 | 31.5 | 2026-05-04 15:59:35 |
| Elgi Equipments Ltd. | ELGIEQUIP | 550 | 560.5 | 545.7 | 553.5 | 554.35 | 0.85 | 0.15 | 172179 | 9.54 | 798.95 | 357.95 | 2026-05-04 15:59:33 |
| Emami Ltd. | EMAMILTD | 451.6 | 464.15 | 445.3 | 444.5 | 456.05 | 11.55 | 2.60 | 480095 | 21.89 | 860 | 340.55 | 2026-05-04 15:59:07 |
| Embassy Developments Ltd. | EMBDL | 46 | 48.59 | 45.1 | 46.28 | 48.59 | 2.31 | 4.99 | 1763785 | 8.57 | 164.36 | 39.46 | 2026-05-04 15:59:33 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1710 | 1806.4 | 1686.2 | 1680.1 | 1793.2 | 113.10 | 6.73 | 424748 | 76.17 | 2026-05-04 15:59:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 268.75 | 270.95 | 256.6 | 262.4 | 267.35 | 4.95 | 1.89 | 5552562 | 148.45 | 2026-05-04 15:59:28 | ||
| eMudhra Ltd. | EMUDHRA | 491 | 504.7 | 488 | 489.4 | 497.7 | 8.30 | 1.70 | 52748 | 2.63 | 1024 | 206.8 | 2026-05-04 15:59:07 |
| Endurance Technologies Ltd. | ENDURANCE | 2330.9 | 2390 | 2321.5 | 2330.6 | 2366 | 35.40 | 1.52 | 173432 | 41.03 | 3079.9 | 1179 | 2026-05-04 15:54:39 |
| Engineers India Ltd. | ENGINERSIN | 254.9 | 263.25 | 250.6 | 251.94 | 261.7 | 9.76 | 3.87 | 7583514 | 198.46 | 303.9 | 62.4 | 2026-05-04 15:59:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1224.2 | 1250.6 | 1207.7 | 1216.4 | 1233.4 | 17.00 | 1.40 | 63231 | 7.80 | 2026-05-04 15:59:07 | ||
| Enviro Infra Engineers Ltd. | EIEL | 215 | 217.5 | 211.11 | 211.94 | 213.53 | 1.59 | 0.75 | 1303202 | 27.83 | 2026-05-04 15:58:43 | ||
| Epigral Ltd. | EPIGRAL | 1225 | 1400 | 1225 | 1215.65 | 1328.7 | 113.05 | 9.30 | 838018 | 111.35 | 2406.75 | 807 | 2026-05-04 15:59:10 |
| EPL Ltd. | EPL | 228 | 228.7 | 223 | 226.13 | 224.99 | -1.14 | -0.50 | 567231 | 12.76 | 289.9 | 147 | 2026-05-04 15:59:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71 | 74.6 | 69.33 | 66.85 | 70.9 | 4.05 | 6.06 | 51260989 | 363.44 | 116.5 | 42.85 | 2026-05-04 15:59:43 |
| Eris Lifesciences Ltd. | ERIS | 1322.9 | 1356.5 | 1322.9 | 1322.9 | 1353.6 | 30.70 | 2.32 | 37205 | 5.04 | 1910 | 551.3 | 2026-05-04 15:55:13 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.25 | 27.6 | 26.12 | 26.4 | 26.56 | 0.16 | 0.61 | 2434443 | 6.47 | 2026-05-04 15:49:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 3305 | 3325.6 | 3176.5 | 3241.6 | 3205.1 | -36.50 | -1.13 | 90883 | 29.13 | 4420 | 1645 | 2026-05-04 15:59:38 |
| Eternal Ltd. | ETERNAL | 247 | 252.95 | 245 | 247.03 | 251.9 | 4.87 | 1.97 | 40885798 | 1029.91 | 368.45 | 44.35 | 2026-05-04 15:59:37 |
| Ethos Ltd. | ETHOSLTD | 2401.8 | 2401.8 | 2370 | 2401.8 | 2389.5 | -12.30 | -0.51 | 14159 | 3.38 | 3524.95 | 844.55 | 2026-05-04 15:54:39 |
| Eveready Industries India Ltd. | EVEREADY | 349.4 | 349.9 | 321.1 | 335.05 | 322.8 | -12.25 | -3.66 | 714455 | 23.06 | 505 | 259.65 | 2026-05-04 15:59:07 |
| Exide Industries Ltd. | EXIDEIND | 365 | 379.9 | 353.45 | 360.55 | 359.05 | -1.50 | -0.42 | 10514260 | 377.51 | 620.35 | 152.7 | 2026-05-04 15:59:53 |
| FDC Ltd. | FDC | 364.5 | 379 | 364 | 364.45 | 371.85 | 7.40 | 2.03 | 113129 | 4.21 | 658.85 | 245.25 | 2026-05-04 15:57:40 |
| Fiem Industries Ltd. | FIEMIND | 2183.9 | 2275 | 2183.9 | 2182.7 | 2270.3 | 87.60 | 4.01 | 110913 | 25.18 | 2590 | 1075.3 | 2026-05-04 15:58:30 |
| Fine Organic Industries Ltd. | FINEORG | 4621 | 4739.8 | 4561 | 4628.1 | 4597.7 | -30.40 | -0.66 | 9731 | 4.47 | 7328.75 | 3407 | 2026-05-04 15:46:47 |
| Fineotex Chemical Ltd. | FCL | 23.1 | 23.41 | 22.95 | 22.98 | 23.03 | 0.05 | 0.22 | 3572848 | 8.23 | 458.85 | 19.1 | 2026-05-04 15:59:10 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1022.6 | 967.55 | 990.55 | 1016.3 | 25.75 | 2.60 | 451757 | 45.91 | 1700 | 424.8 | 2026-05-04 15:57:38 |
| Finolex Industries Ltd. | FINPIPE | 172.84 | 176 | 172.5 | 172.84 | 173.63 | 0.79 | 0.46 | 328593 | 5.71 | 355.9 | 121.5 | 2026-05-04 15:59:07 |
| Firstsource Solutions Ltd. | FSL | 215.01 | 218.95 | 213.21 | 213.94 | 215.53 | 1.59 | 0.74 | 1183414 | 25.51 | 422.3 | 96.25 | 2026-05-04 15:58:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 486.75 | 488.3 | 474 | 479.55 | 481.6 | 2.05 | 0.43 | 580411 | 27.95 | 943.75 | 338.15 | 2026-05-04 15:54:39 |
| Flair Writing Industries Ltd. | FLAIR | 318.05 | 325.6 | 318.05 | 318.75 | 321.6 | 2.85 | 0.89 | 51268 | 1.65 | 2026-05-04 15:59:07 | ||
| Fortis Healthcare Ltd. | FORTIS | 931.5 | 961 | 925 | 922.95 | 952.9 | 29.95 | 3.25 | 1357595 | 129.37 | 1104.3 | 245.5 | 2026-05-04 15:58:39 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267.8 | 269.5 | 260.75 | 264.76 | 264.85 | 0.09 | 0.03 | 2635238 | 69.79 | 285.6 | 114.25 | 2026-05-04 15:59:06 |
| Fusion Finance Ltd. | FUSION | 192.11 | 195.66 | 187.48 | 191.07 | 188.3 | -2.77 | -1.45 | 746728 | 14.06 | 691 | 123.96 | 2026-05-04 15:59:07 |
| Gabriel India Ltd. | GABRIEL | 1029.7 | 1070 | 1012.5 | 1025.6 | 1028.7 | 3.10 | 0.30 | 981624 | 100.98 | 1388 | 129.45 | 2026-05-04 15:59:48 |
| GAIL (India) Ltd. | GAIL | 165.3 | 167.49 | 164.14 | 163.23 | 164.48 | 1.25 | 0.77 | 8799974 | 144.74 | 246.3 | 83 | 2026-05-04 15:59:41 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1880 | 1900.9 | 1845.7 | 1857.2 | 1863.1 | 5.90 | 0.32 | 12856 | 2.40 | 3447.55 | 1510 | 2026-05-04 15:57:40 |
| Ganesh Housing Ltd. | GANESHHOU | 660.15 | 668.75 | 643 | 665.55 | 658.45 | -7.10 | -1.07 | 38721 | 2.55 | 1485 | 262.1 | 2026-05-04 15:55:22 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2956 | 2979 | 2760 | 2930.8 | 2778.3 | -152.50 | -5.20 | 3203077 | 889.91 | 3538.4 | 252.25 | 2026-05-04 15:59:48 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4044 | 4364.9 | 4041.1 | 3999 | 4271.7 | 272.70 | 6.82 | 246971 | 105.50 | 5378.1 | 491.35 | 2026-05-04 15:59:27 |
| Gateway Distriparks Ltd. | GATEWAY | 57.7 | 60.25 | 57.7 | 57.37 | 59.33 | 1.96 | 3.42 | 1083868 | 6.43 | 121.55 | 48.1 | 2026-05-04 15:59:49 |
| GE Vernova T&D India Ltd. | GVT&D | 4500 | 4541 | 4391 | 4466.2 | 4486.6 | 20.40 | 0.46 | 474054 | 212.69 | 4694 | 98.55 | 2026-05-04 15:59:06 |
| General Insurance Corporation of India | GICRE | 395 | 414 | 392.55 | 393.4 | 409.35 | 15.95 | 4.05 | 817498 | 33.46 | 525.5 | 117.4 | 2026-05-04 15:59:49 |
| GHCL Ltd. | GHCL | 525 | 549 | 517.05 | 506.8 | 528.05 | 21.25 | 4.19 | 588833 | 31.09 | 779 | 419 | 2026-05-04 15:56:00 |
| Gillette India Ltd. | GILLETTE | 8030 | 8114.5 | 7941 | 7953.5 | 7986 | 32.50 | 0.41 | 12073 | 9.64 | 11500 | 4135.25 | 2026-05-04 15:57:04 |
| Gland Pharma Ltd. | GLAND | 1750.8 | 1827.5 | 1748 | 1750.8 | 1815.5 | 64.70 | 3.70 | 104203 | 18.92 | 2607 | 861 | 2026-05-04 15:59:07 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2342 | 2387.4 | 2322.5 | 2336.4 | 2349.9 | 13.50 | 0.58 | 114106 | 26.81 | 3515.7 | 1227 | 2026-05-04 15:59:07 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2434.3 | 2438.8 | 2382.6 | 2406.3 | 2393.7 | -12.60 | -0.52 | 451086 | 107.98 | 2474 | 361.4 | 2026-05-04 15:59:19 |
| Global Health Ltd. | MEDANTA | 1116.2 | 1183.1 | 1112.1 | 1117.25 | 1171.5 | 54.25 | 4.86 | 431378 | 50.54 | 1513.9 | 390.55 | 2026-05-04 15:57:02 |
| Globus Spirits Ltd. | GLOBUSSPR | 1111 | 1155 | 1102.6 | 1106.45 | 1124.9 | 18.45 | 1.67 | 165701 | 18.64 | 1369.75 | 661.3 | 2026-05-04 15:55:12 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 901 | 920 | 900.05 | 905.55 | 909.35 | 3.80 | 0.42 | 28586 | 2.60 | 2110 | 784 | 2026-05-04 15:59:07 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 100.42 | 96.22 | 96.43 | 98.9 | 2.47 | 2.56 | 20672000 | 204.45 | 110.36 | 33.35 | 2026-05-04 15:59:52 |
| Go Digit General Insurance Ltd. | GODIGIT | 310 | 312.15 | 300.35 | 309.05 | 304.45 | -4.60 | -1.49 | 496803 | 15.13 | 2026-05-04 15:55:37 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 281.9 | 286.2 | 274.05 | 281.96 | 276.15 | -5.81 | -2.06 | 406375 | 11.22 | 1453 | 237.05 | 2026-05-04 15:59:07 |
| Godawari Power And Ispat Ltd. | GPIL | 300 | 307.25 | 298.15 | 296.3 | 305.7 | 9.40 | 3.17 | 2717462 | 83.07 | 1223.95 | 145.75 | 2026-05-04 15:59:35 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2268 | 2287.6 | 2206 | 2251 | 2216.3 | -34.70 | -1.54 | 468731 | 103.88 | 11465 | 1047 | 2026-05-04 15:59:38 |
| Godrej Agrovet Ltd. | GODREJAGRO | 607.55 | 607.55 | 582.35 | 596.3 | 588.25 | -8.05 | -1.35 | 222469 | 13.09 | 876.7 | 390.85 | 2026-05-04 15:58:15 |
| Godrej Consumer Products Ltd. | GODREJCP | 1070.2 | 1090.2 | 1068.2 | 1067.1 | 1072.5 | 5.40 | 0.51 | 1005604 | 107.85 | 1541.85 | 793.85 | 2026-05-04 15:59:07 |
| Godrej Industries Ltd. | GODREJIND | 950 | 999 | 949.05 | 959.05 | 966.6 | 7.55 | 0.79 | 104219 | 10.07 | 1390 | 395 | 2026-05-04 15:59:07 |
| Godrej Properties Ltd. | GODREJPROP | 1854.9 | 1951.9 | 1850.2 | 1835.2 | 1899.8 | 64.60 | 3.52 | 2895216 | 550.03 | 3402.7 | 1005 | 2026-05-04 15:59:26 |
| Gokaldas Exports Ltd. | GOKEX | 706.8 | 709 | 690.65 | 703.7 | 692.35 | -11.35 | -1.61 | 246270 | 17.05 | 1262.15 | 328 | 2026-05-04 15:59:45 |
| Gopal Snacks Ltd. | GOPAL | 272 | 298.85 | 272 | 271.7 | 298.85 | 27.15 | 9.99 | 729886 | 21.81 | 2026-05-04 15:54:40 | ||
| GR Infraprojects Ltd. | GRINFRA | 949 | 962.95 | 933.7 | 937.2 | 945.25 | 8.05 | 0.86 | 83916 | 7.93 | 1860 | 785 | 2026-05-04 15:54:40 |
| Granules India Ltd. | GRANULES | 699.7 | 716 | 690.05 | 699.7 | 703.4 | 3.70 | 0.53 | 1216941 | 85.60 | 728 | 267.75 | 2026-05-04 15:59:07 |
| Graphite India Ltd. | GRAPHITE | 710 | 725 | 692.15 | 707.1 | 708.75 | 1.65 | 0.23 | 1453310 | 103.00 | 760 | 251.7 | 2026-05-04 15:59:39 |
| Grasim Industries Ltd. | GRASIM | 2805 | 2865.8 | 2805 | 2794.5 | 2856 | 61.50 | 2.20 | 977675 | 279.22 | 2979 | 1527.05 | 2026-05-04 15:59:43 |
| Gravita India Ltd. | GRAVITA | 1669.2 | 1730 | 1652 | 1630 | 1671.1 | 41.10 | 2.52 | 501601 | 83.82 | 2700 | 280.05 | 2026-05-04 15:59:27 |
| Greaves Cotton Ltd. | GREAVESCOT | 165.97 | 169.68 | 165.23 | 165.18 | 167.66 | 2.48 | 1.50 | 741379 | 12.43 | 319.5 | 112.05 | 2026-05-04 15:59:38 |
| Greenpanel Industries Ltd. | GREENPANEL | 228.99 | 236.92 | 222.22 | 228.91 | 232.6 | 3.69 | 1.61 | 359015 | 8.35 | 465 | 163.01 | 2026-05-04 15:54:40 |
| Grindwell Norton Ltd. | GRINDWELL | 1575.9 | 1632.7 | 1570 | 1575.9 | 1592.7 | 16.80 | 1.07 | 54975 | 8.76 | 2960 | 1329 | 2026-05-04 15:53:13 |
| Gufic Biosciences Ltd. | GUFICBIO | 285 | 294.75 | 284.3 | 284.6 | 292.25 | 7.65 | 2.69 | 62206 | 1.82 | 504.25 | 177.65 | 2026-05-04 15:59:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 797.1 | 799.95 | 776 | 800.95 | 791.95 | -9.00 | -1.12 | 390954 | 30.96 | 988.55 | 409.15 | 2026-05-04 15:59:02 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.55 | 161 | 153.41 | 155.75 | 154.96 | -0.79 | -0.51 | 967781 | 15.00 | 421.2 | 98.72 | 2026-05-04 15:59:07 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3615 | 3795 | 3610 | 3602 | 3750.8 | 148.80 | 4.13 | 457613 | 171.64 | 4880.95 | 2476 | 2026-05-04 15:58:31 |
| Gujarat Gas Ltd. | GUJGASLTD | 384 | 391.5 | 382.95 | 380.05 | 390.25 | 10.20 | 2.68 | 481024 | 18.77 | 689.95 | 301.5 | 2026-05-04 15:59:29 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 740 | 743.8 | 712.65 | 736.15 | 727.6 | -8.55 | -1.16 | 2667508 | 194.09 | 771.9 | 122.7 | 2026-05-04 15:59:06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 479 | 469.7 | 469.3 | 476.2 | 6.90 | 1.47 | 127478 | 6.07 | 800 | 365 | 2026-05-04 15:59:07 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 161.4 | 156.75 | 156.05 | 158.97 | 2.92 | 1.87 | 1488741 | 23.67 | 250.69 | 80.55 | 2026-05-04 15:59:07 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.9 | 174.78 | 171.48 | 170.39 | 173.1 | 2.71 | 1.59 | 494042 | 8.55 | 322.25 | 116 | 2026-05-04 15:59:07 |
| Gujarat State Petronet Ltd. | GSPL | 286.85 | 294.4 | 286 | 285.19 | 289.9 | 4.71 | 1.65 | 637657 | 18.49 | 469.7 | 214.9 | 2026-05-04 15:59:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990 | 996.45 | 974.5 | 983.3 | 977.95 | -5.35 | -0.54 | 25350 | 2.48 | 1513.55 | 398.5 | 2026-05-04 15:54:39 |
| H.G. Infra Engineering Ltd. | HGINFRA | 596.8 | 605.7 | 588.5 | 595 | 598.8 | 3.80 | 0.64 | 135130 | 8.09 | 1879.9 | 429.5 | 2026-05-04 15:59:07 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 377.8 | 368 | 373.1 | 375.4 | 2.30 | 0.62 | 415365 | 15.59 | 1136 | 330.2 | 2026-05-04 15:56:48 |
| Happy Forgings Ltd. | HAPPYFORGE | 1374 | 1374 | 1321.5 | 1348 | 1345.4 | -2.60 | -0.19 | 47265 | 6.36 | 2026-05-04 15:59:07 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.09 | 11.19 | 10.18 | 11.01 | 10.86 | -0.15 | -1.36 | 2359325 | 2.56 | 27.95 | 8.76 | 2026-05-04 15:59:18 |
| Havells India Ltd. | HAVELLS | 1241.1 | 1264 | 1238.1 | 1240.6 | 1256.6 | 16.00 | 1.29 | 769063 | 96.64 | 2106 | 1024.5 | 2026-05-04 15:59:07 |
| HBL Engineering Ltd. | HBLENGINE | 805.75 | 810.8 | 784.9 | 798.5 | 798.5 | 0.00 | 0.00 | 1023998 | 81.77 | 1122 | 74.5 | 2026-05-04 15:59:52 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1213.5 | 1191.4 | 1199.1 | 1200.5 | 1.40 | 0.12 | 3318673 | 398.41 | 2012.2 | 882 | 2026-05-04 15:59:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2774.3 | 2725 | 2712.6 | 2753.6 | 41.00 | 1.51 | 489137 | 134.69 | 5934.5 | 1589.5 | 2026-05-04 15:57:54 |
| HDFC Bank Ltd. | HDFCBANK | 772.6 | 786.6 | 772.6 | 771.7 | 779.4 | 7.70 | 1.00 | 29028060 | 2262.45 | 2037.7 | 726.65 | 2026-05-04 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 591.95 | 596.2 | 583 | 586.9 | 588.35 | 1.45 | 0.25 | 2591864 | 152.49 | 820.75 | 457.8 | 2026-05-04 15:59:39 |
| Healthcare Global Enterprises Ltd. | HCG | 579.8 | 615.45 | 575.6 | 572.55 | 605.85 | 33.30 | 5.82 | 275508 | 16.69 | 804.65 | 250 | 2026-05-04 15:59:07 |
| HEG Ltd. | HEG | 597 | 619.3 | 578.25 | 596.05 | 615.75 | 19.70 | 3.31 | 2885957 | 177.70 | 2743 | 331.25 | 2026-05-04 15:59:37 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.52 | 160.72 | 157.52 | 158.83 | 159.94 | 1.11 | 0.70 | 55230 | 0.88 | 258 | 136.1 | 2026-05-04 15:54:40 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129 | 137.33 | 129 | 128.12 | 135.25 | 7.13 | 5.57 | 1457488 | 19.71 | 264.95 | 79.9 | 2026-05-04 15:59:07 |
| Heritage Foods Ltd. | HERITGFOOD | 367.7 | 367.7 | 359.35 | 358.15 | 362 | 3.85 | 1.07 | 193607 | 7.01 | 727.35 | 135.15 | 2026-05-04 15:54:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5006 | 5099 | 5066.5 | -32.50 | -0.64 | 617748 | 312.98 | 6388.5 | 2246 | 2026-05-04 15:59:44 |
| Hexaware Technologies Ltd. | HEXT | 455 | 459.9 | 449.1 | 447.65 | 458.3 | 10.65 | 2.38 | 419083 | 19.21 | 2026-05-04 15:58:05 | ||
| HFCL Ltd. | HFCL | 122.35 | 128.49 | 119.38 | 116.03 | 126.04 | 10.01 | 8.63 | 180555133 | 2275.72 | 171 | 55.75 | 2026-05-04 15:59:55 |
| Hikal Ltd. | HIKAL | 189.85 | 197 | 189.52 | 189.25 | 194.72 | 5.47 | 2.89 | 233991 | 4.56 | 464.75 | 146.25 | 2026-05-04 15:59:17 |
| Himadri Speciality Chemical Ltd. | HSCL | 619.15 | 642.6 | 587.4 | 607.75 | 609.9 | 2.15 | 0.35 | 15427013 | 940.89 | 688.7 | 80.2 | 2026-05-04 15:59:41 |
| Hindalco Industries Ltd. | HINDALCO | 1043.3 | 1049.4 | 1034.5 | 1038 | 1042.7 | 4.70 | 0.45 | 3349359 | 349.24 | 1080 | 358.8 | 2026-05-04 15:59:07 |
| Hindustan Aeronautics Ltd. | HAL | 4356 | 4590 | 4318 | 4338.8 | 4559.5 | 220.70 | 5.09 | 2841170 | 1295.43 | 5674.75 | 1771.25 | 2026-05-04 15:59:51 |
| Hindustan Construction Company Ltd. | HCC | 22.39 | 22.57 | 21.92 | 22.04 | 22.35 | 0.31 | 1.41 | 38541636 | 86.14 | 57.5 | 12 | 2026-05-04 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 540 | 544.5 | 528.25 | 534.85 | 537.4 | 2.55 | 0.48 | 3358966 | 180.51 | 760.05 | 93.85 | 2026-05-04 15:57:00 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 162.84 | 153.81 | 158.6 | 161.83 | 3.23 | 2.04 | 763481 | 12.36 | 293.55 | 115.75 | 2026-05-04 15:54:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 380 | 372.5 | 374.55 | 373.85 | -0.70 | -0.19 | 7346729 | 274.66 | 594.8 | 200.05 | 2026-05-04 15:58:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2268.8 | 2365.8 | 2268.8 | 2250.9 | 2309.3 | 58.40 | 2.59 | 2554255 | 589.85 | 3035 | 2022.5 | 2026-05-04 15:59:55 |
| Hindustan Zinc Ltd. | HINDZINC | 600.15 | 612 | 597.8 | 595.95 | 605.55 | 9.60 | 1.61 | 5258525 | 318.43 | 807.7 | 262.65 | 2026-05-04 15:59:10 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 216 | 223.54 | 216 | 217.82 | 220.39 | 2.57 | 1.18 | 60477 | 1.33 | 657 | 170.5 | 2026-05-04 15:54:40 |
| Hitachi Energy India Ltd. | POWERINDIA | 33880 | 34365 | 33065 | 33550 | 33730 | 180.00 | 0.54 | 159471 | 537.90 | 34365 | 2840.1 | 2026-05-04 15:55:30 |
| HLE Glascoat Ltd. | HLEGLAS | 320.35 | 326.75 | 317 | 320.35 | 322.85 | 2.50 | 0.78 | 137131 | 4.43 | 815 | 217.83 | 2026-05-04 15:54:40 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.4 | 24.8 | 24.02 | 24.33 | 24.23 | -0.10 | -0.41 | 174990 | 0.42 | 839.9 | 21.25 | 2026-05-04 15:58:44 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.9 | 1199 | 1169.9 | 1161.7 | 1179.4 | 17.70 | 1.52 | 165058 | 19.47 | 1519 | 652 | 2026-05-04 15:59:07 |
| Honasa Consumer Ltd. | HONASA | 336.95 | 345.55 | 331 | 340.6 | 340.65 | 0.05 | 0.01 | 595916 | 20.30 | 2026-05-04 15:59:07 | ||
| Honeywell Automation India Ltd. | HONAUT | 31400 | 31400 | 30945 | 31030 | 31190 | 160.00 | 0.52 | 2058 | 6.42 | 59994 | 26220 | 2026-05-04 15:51:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 221.58 | 226 | 219.77 | 220.87 | 221.52 | 0.65 | 0.29 | 4829238 | 106.98 | 353.7 | 34.35 | 2026-05-04 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1840 | 1862.8 | 1818.1 | 1817.6 | 1844.5 | 26.90 | 1.48 | 617328 | 113.87 | 2026-05-04 15:59:42 | ||
| ICICI Bank Ltd. | ICICIBANK | 1264.3 | 1282.2 | 1264.3 | 1263.4 | 1270.8 | 7.40 | 0.59 | 14597051 | 1854.99 | 1500 | 796 | 2026-05-04 15:58:22 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1762 | 1783.2 | 1742.9 | 1763.2 | 1756.8 | -6.40 | -0.36 | 605738 | 106.42 | 2301.9 | 1049.05 | 2026-05-04 15:54:39 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 519.35 | 538.35 | 516.25 | 513.85 | 535.55 | 21.70 | 4.22 | 1731763 | 92.74 | 796.8 | 380.7 | 2026-05-04 15:58:06 |
| IDBI Bank Ltd. | IDBI | 76.1 | 76.48 | 74.41 | 75.88 | 74.87 | -1.01 | -1.33 | 5940602 | 44.48 | 118.38 | 38.65 | 2026-05-04 15:59:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 710 | 731 | 682.6 | 609.2 | 731 | 121.80 | 19.99 | 7679966 | 561.41 | 1343.95 | 304.2 | 2026-05-04 15:58:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.07 | 70.72 | 69.23 | 69.64 | 69.59 | -0.05 | -0.07 | 20416007 | 142.07 | 100.7 | 43.05 | 2026-05-04 15:59:58 |
| IFB Industries Ltd. | IFBIND | 1167.3 | 1249 | 1165.1 | 1142.85 | 1217.7 | 74.85 | 6.55 | 201648 | 24.55 | 2359.9 | 698 | 2026-05-04 15:59:30 |
| IFCI Ltd. | IFCI | 59.05 | 59.47 | 58.14 | 58.69 | 58.54 | -0.15 | -0.26 | 8263458 | 48.37 | 91.4 | 9 | 2026-05-04 15:58:51 |
| IIFL Capital Services Ltd. | IIFLCAPS | 315 | 316.2 | 310 | 312.33 | 313.95 | 1.62 | 0.52 | 392810 | 12.33 | 448.95 | 48.2 | 2026-05-04 15:59:23 |
| IIFL Finance Ltd. | IIFL | 465.2 | 473.5 | 454.9 | 458.95 | 458.7 | -0.25 | -0.05 | 2912759 | 133.61 | 703.4 | 279.8 | 2026-05-04 15:59:07 |
| IKIO Technologies Ltd. | IKIO | 170 | 174.38 | 161.25 | 157.95 | 170.18 | 12.23 | 7.74 | 2031666 | 34.57 | 477 | 103.53 | 2026-05-04 15:59:25 |
| Indegene Ltd. | INDGN | 505 | 538.9 | 505 | 499.75 | 533.35 | 33.60 | 6.72 | 1141444 | 60.88 | 2026-05-04 15:59:25 | ||
| India Glycols Ltd. | INDIAGLYCO | 1044.1 | 1077 | 1031 | 1042.05 | 1037.9 | -4.15 | -0.40 | 184097 | 19.11 | 2138 | 512.35 | 2026-05-04 15:59:26 |
| India Pesticides Ltd. | IPL | 150 | 153.45 | 149.95 | 150.2 | 151.09 | 0.89 | 0.59 | 146139 | 2.21 | 431.75 | 119.79 | 2026-05-04 15:59:07 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 825.6 | 836.35 | 808.75 | 809.6 | 824.15 | 14.55 | 1.80 | 188940 | 15.57 | 2026-05-04 15:57:47 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2036.6 | 2111.2 | 2013.9 | 2103.6 | 2094.5 | -9.10 | -0.43 | 187297 | 39.23 | 3335.55 | 1900.1 | 2026-05-04 15:55:57 |
| Indian Bank | INDIANB | 857.95 | 861.65 | 827.15 | 851.85 | 830.35 | -21.50 | -2.52 | 3272979 | 271.77 | 1000.9 | 173 | 2026-05-04 15:59:07 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 127.38 | 125.34 | 125.19 | 126.97 | 1.78 | 1.42 | 6353864 | 80.68 | 244.4 | 114.6 | 2026-05-04 15:59:44 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1509.8 | 1520.1 | 1381.5 | 1502.6 | 1429.9 | -72.70 | -4.84 | 627488 | 89.72 | 1668 | 231 | 2026-05-04 15:58:42 |
| Indian Oil Corporation Ltd. | IOC | 143.5 | 144.42 | 142 | 142.25 | 142.26 | 0.01 | 0.01 | 9094894 | 129.38 | 196.8 | 65.2 | 2026-05-04 15:58:47 |
| Indian Overseas Bank | IOB | 35.1 | 35.38 | 34.68 | 35 | 34.87 | -0.13 | -0.37 | 4552511 | 15.87 | 83.75 | 16.8 | 2026-05-04 15:59:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 556.55 | 542.05 | 539.55 | 555.25 | 15.70 | 2.91 | 1779862 | 98.83 | 1138.9 | 492.65 | 2026-05-04 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 103.32 | 104.21 | 104.41 | 0.20 | 0.19 | 10793514 | 112.70 | 229 | 20.8 | 2026-05-04 15:59:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136 | 137.25 | 134.06 | 135.1 | 135.36 | 0.26 | 0.19 | 6076507 | 82.25 | 2026-05-04 15:58:51 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 862 | 869.95 | 847.5 | 860.2 | 856.9 | -3.30 | -0.38 | 86749 | 7.43 | 1731.95 | 708.05 | 2026-05-04 15:59:49 |
| Indo Count Industries Ltd. | ICIL | 277.85 | 304.85 | 276.55 | 277.36 | 295.4 | 18.04 | 6.50 | 1443696 | 42.65 | 450.65 | 101.25 | 2026-05-04 15:59:26 |
| Indoco Remedies Ltd. | INDOCO | 211.1 | 216.29 | 210.8 | 209.49 | 211.86 | 2.37 | 1.13 | 34552 | 0.73 | 423.9 | 162.19 | 2026-05-04 15:54:40 |
| Indraprastha Gas Ltd. | IGL | 168.02 | 168.76 | 166.01 | 166.02 | 166.91 | 0.89 | 0.54 | 1019008 | 17.01 | 570.35 | 141.74 | 2026-05-04 15:59:42 |
| Indus Towers Ltd. | INDUSTOWER | 414.55 | 415 | 390.8 | 409.95 | 400.25 | -9.70 | -2.37 | 12554778 | 502.50 | 481.5 | 135.15 | 2026-05-04 15:59:38 |
| IndusInd Bank Ltd. | INDUSINDBK | 925.25 | 942.4 | 911.1 | 916.05 | 913.9 | -2.15 | -0.23 | 1973688 | 180.38 | 1694.5 | 606 | 2026-05-04 15:59:49 |
| Info Edge (India) Ltd. | NAUKRI | 976.15 | 991.25 | 967.65 | 972.85 | 976.65 | 3.80 | 0.39 | 724113 | 70.72 | 9128.9 | 930.5 | 2026-05-04 15:55:27 |
| Infosys Ltd. | INFY | 1195 | 1195 | 1165.2 | 1181.8 | 1168.4 | -13.40 | -1.13 | 7735811 | 903.85 | 2006.45 | 1149.8 | 2026-05-04 16:00:00 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4417.7 | 4440 | 4303.2 | 4417.7 | 4345.9 | -71.80 | -1.63 | 16106 | 7.00 | 5000 | 1681.7 | 2026-05-04 15:56:48 |
| Innova Captab Ltd. | INNOVACAP | 790 | 852.45 | 790 | 752.05 | 844.4 | 92.35 | 12.28 | 850842 | 71.85 | 2026-05-04 15:57:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.2 | 189.9 | 178.81 | 180.73 | 188.98 | 8.25 | 4.56 | 4468263 | 84.44 | 279 | 38.4 | 2026-05-04 15:59:47 |
| Inox India Ltd. | INOXINDIA | 1480.8 | 1525 | 1460.8 | 1457 | 1504.7 | 47.70 | 3.27 | 364440 | 54.84 | 2026-05-04 15:59:36 | ||
| Inox Wind Ltd. | INOXWIND | 102 | 103.89 | 98.37 | 100.95 | 103.38 | 2.43 | 2.41 | 39249518 | 405.76 | 663 | 75.05 | 2026-05-04 15:59:21 |
| Intellect Design Arena Ltd. | INTELLECT | 751.5 | 752.05 | 728.6 | 745.35 | 737.35 | -8.00 | -1.07 | 417088 | 30.75 | 1255 | 388.65 | 2026-05-04 15:44:20 |
| Interglobe Aviation Ltd. | INDIGO | 4349 | 4387.3 | 4235.3 | 4295.3 | 4262.4 | -32.90 | -0.77 | 1047968 | 446.69 | 6232.5 | 1676 | 2026-05-04 15:59:42 |
| International Gemological Institute Ltd. | IGIL | 349.95 | 350.7 | 340.3 | 345.95 | 348.3 | 2.35 | 0.68 | 322728 | 11.24 | 2026-05-04 15:57:46 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 95 | 97.05 | 94.55 | 94.32 | 94.99 | 0.67 | 0.71 | 792669 | 7.53 | 537.7 | 57.5 | 2026-05-04 15:58:36 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 400 | 414.4 | 396 | 396.4 | 411.65 | 15.25 | 3.85 | 377867 | 15.55 | 768.4 | 167.165 | 2026-05-04 15:59:45 |
| Ipca Laboratories Ltd. | IPCALAB | 1538 | 1574.1 | 1525 | 1530.9 | 1530 | -0.90 | -0.06 | 127756 | 19.55 | 1755.9 | 669.8 | 2026-05-04 15:59:07 |
| IRB Infrastructure Developers Ltd. | IRB | 21.7 | 21.92 | 21.51 | 21.54 | 21.7 | 0.16 | 0.74 | 10463936 | 22.71 | 78.15 | 19.81 | 2026-05-04 15:59:03 |
| Ircon International Ltd. | IRCON | 154.2 | 155.21 | 151.77 | 152.2 | 153.92 | 1.72 | 1.13 | 2360177 | 36.33 | 351.6 | 38.6 | 2026-05-04 15:58:36 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1094 | 1103.9 | 1078.3 | 1088.95 | 1084.1 | -4.85 | -0.45 | 58942 | 6.39 | 1675.55 | 417.85 | 2026-05-04 15:54:40 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 164.16 | 160.1 | 160.57 | 162.81 | 2.24 | 1.40 | 3639578 | 59.26 | 2026-05-04 15:57:21 | ||
| ITC Ltd. | ITC | 317.9 | 317.9 | 310.5 | 314.9 | 311.1 | -3.80 | -1.21 | 20245091 | 629.82 | 528.5 | 287 | 2026-05-04 15:59:59 |
| ITI Ltd. | ITI | 301.4 | 303.7 | 296.3 | 298.88 | 299.9 | 1.02 | 0.34 | 563978 | 16.91 | 592.7 | 86.55 | 2026-05-04 15:58:40 |
| J Kumar Infraprojects Ltd. | JKIL | 522 | 525 | 515.2 | 519.9 | 518.5 | -1.40 | -0.27 | 72200 | 3.74 | 936.8 | 216.5 | 2026-05-04 15:59:07 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 79.4 | 84.7 | 79.1 | 78.29 | 82.6 | 4.31 | 5.51 | 3765967 | 31.11 | 1314 | 35.8 | 2026-05-04 15:59:26 |
| Jai Corp Ltd. | JAICORPLTD | 116.88 | 119.89 | 116.88 | 115.98 | 117.6 | 1.62 | 1.40 | 455950 | 5.36 | 438.3 | 81.49 | 2026-05-04 15:59:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.62 | 33.79 | 32.6 | 32.52 | 33.46 | 0.94 | 2.89 | 2687587 | 8.99 | 84.19 | 26.5 | 2026-05-04 15:57:38 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.95 | 20.35 | 17.1 | 19.72 | 19.06 | -0.66 | -3.35 | 184017906 | 350.74 | 27.7 | 5.15 | 2026-05-04 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.53 | 126.15 | 121.2 | 121.56 | 125.21 | 3.65 | 3.00 | 2598297 | 32.53 | 152.6 | 68.57 | 2026-05-04 15:59:36 |
| Jana Small Finance Bank Ltd. | JSFB | 463.35 | 465 | 440.2 | 458.15 | 446.65 | -11.50 | -2.51 | 593835 | 26.52 | 2026-05-04 15:55:04 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2066.8 | 2097.5 | 2062.3 | 2043.4 | 2082.1 | 38.70 | 1.89 | 248571 | 51.75 | 3049 | 1260.25 | 2026-05-04 15:55:16 |
| JBM Auto Ltd. | JBMA | 633.2 | 638.8 | 623.55 | 630.15 | 628.7 | -1.45 | -0.23 | 378366 | 23.79 | 2428.35 | 361 | 2026-05-04 15:58:39 |
| Jindal Saw Ltd. | JINDALSAW | 223.86 | 234 | 223.86 | 222.75 | 230.92 | 8.17 | 3.67 | 3093526 | 71.44 | 759.9 | 77.45 | 2026-05-04 15:59:07 |
| Jindal Stainless Ltd. | JSL | 774 | 789.35 | 772 | 767.4 | 778.4 | 11.00 | 1.43 | 363179 | 28.27 | 884 | 115.9 | 2026-05-04 15:58:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1245 | 1278.9 | 1234.1 | 1223.1 | 1261.4 | 38.30 | 3.13 | 4141121 | 522.36 | 1306.2 | 377 | 2026-05-04 15:59:44 |
| Jindal Worldwide Ltd. | JINDWORLD | 26 | 26.42 | 25.81 | 25.9 | 26.22 | 0.32 | 1.24 | 225735 | 0.59 | 476.7 | 17.85 | 2026-05-04 15:58:38 |
| JIO Financial Services Ltd. | JIOFIN | 248 | 254 | 247.87 | 246.37 | 252.74 | 6.37 | 2.59 | 17828741 | 450.60 | 2026-05-04 15:59:55 | ||
| JK Cement Ltd. | JKCEMENT | 5373.5 | 5514 | 5289 | 5287 | 5352.5 | 65.50 | 1.24 | 148470 | 79.47 | 7565.5 | 2425.25 | 2026-05-04 15:58:49 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 654 | 663.1 | 647.15 | 645.1 | 656.4 | 11.30 | 1.75 | 53729 | 3.53 | 1021.2 | 451.5 | 2026-05-04 15:59:39 |
| JK Paper Ltd. | JKPAPER | 360.55 | 375.2 | 360.55 | 360.25 | 369.5 | 9.25 | 2.57 | 397167 | 14.68 | 638.75 | 275.75 | 2026-05-04 15:59:07 |
| JK Tyre & Industries Ltd. | JKTYRE | 410 | 412.95 | 401.6 | 406.1 | 403.85 | -2.25 | -0.55 | 664938 | 26.85 | 611.9 | 125.05 | 2026-05-04 15:59:36 |
| JM Financial Ltd. | JMFINANCIL | 140 | 143.2 | 139.27 | 139.07 | 142.54 | 3.47 | 2.50 | 3455317 | 49.25 | 199.8 | 57.85 | 2026-05-04 15:59:14 |
| JSW Dulux Ltd. | JSWDULUX | 2950.7 | 2970.6 | 2925 | 2950.7 | 2946.8 | -3.90 | -0.13 | 5290 | 1.56 | 4649 | 1885 | 2026-05-04 15:51:22 |
| JSW Energy Ltd. | JSWENERGY | 565.05 | 566 | 553 | 561.15 | 562.3 | 1.15 | 0.20 | 3601503 | 202.51 | 804.9 | 204.65 | 2026-05-04 15:59:54 |
| JSW Holdings Ltd. | JSWHL | 12426 | 12638 | 12252 | 12393 | 12337 | -56.00 | -0.45 | 4191 | 5.17 | 27740 | 3461.25 | 2026-05-04 15:51:17 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.8 | 276.5 | 271.8 | 271.98 | 274.15 | 2.17 | 0.80 | 878892 | 24.09 | 2026-05-04 15:59:09 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278 | 1287.9 | 1259.9 | 1264.5 | 1266.6 | 2.10 | 0.17 | 1550369 | 196.37 | 1306.8 | 614.2 | 2026-05-04 15:59:07 |
| JTEKT India Ltd. | JTEKTINDIA | 140 | 140.51 | 136.7 | 136.12 | 138.6 | 2.48 | 1.82 | 163343 | 2.26 | 225.7 | 83.75 | 2026-05-04 15:59:07 |
| JTL Industries Ltd | JTLIND | 78.81 | 80.9 | 76.52 | 79.5 | 79.01 | -0.49 | -0.62 | 4219936 | 33.34 | 436.9 | 40.25 | 2026-05-04 15:50:50 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 481.4 | 483.9 | 472.9 | 478.6 | 476.4 | -2.20 | -0.46 | 723140 | 34.45 | 796.75 | 408.8 | 2026-05-04 15:59:07 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 716.95 | 730 | 710 | 713.75 | 716.7 | 2.95 | 0.41 | 103630 | 7.43 | 885 | 350.45 | 2026-05-04 15:58:39 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 931.05 | 943.7 | 927.25 | 926.6 | 931.4 | 4.80 | 0.52 | 60373 | 5.62 | 1309.9 | 268.9 | 2026-05-04 15:54:40 |
| Juniper Hotels Ltd. | JUNIPER | 204.5 | 212.1 | 204.5 | 202.88 | 208.9 | 6.02 | 2.97 | 185965 | 3.88 | 2026-05-04 15:59:07 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1235 | 1257.8 | 1231.1 | 1225.9 | 1244.2 | 18.30 | 1.49 | 12469 | 1.55 | 2026-05-04 15:54:40 | ||
| Jupiter Wagons Ltd. | JWL | 286.7 | 290.5 | 283.9 | 283.73 | 287.4 | 3.67 | 1.29 | 1371791 | 39.43 | 748.1 | 57.05 | 2026-05-04 15:59:46 |
| Just Dial Ltd. | JUSTDIAL | 533.85 | 534.4 | 523.1 | 525.95 | 526.45 | 0.50 | 0.10 | 150543 | 7.93 | 1395 | 480.5 | 2026-05-04 15:54:40 |
| Jyothy Labs Ltd. | JYOTHYLAB | 268 | 277.8 | 259.5 | 265.64 | 267.9 | 2.26 | 0.85 | 2342820 | 62.76 | 595.85 | 174.55 | 2026-05-04 15:58:28 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.25 | 765 | 751.8 | 749.95 | 758.55 | 8.60 | 1.15 | 349744 | 26.53 | 2026-05-04 15:59:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 941 | 960.25 | 936.15 | 936.6 | 955.75 | 19.15 | 2.04 | 338134 | 32.32 | 1389 | 479.45 | 2026-05-04 15:54:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187 | 1096 | 1187.65 | 1104.5 | -83.15 | -7.00 | 1217781 | 134.50 | 1578.7 | 758.7 | 2026-05-04 15:59:46 |
| Kalpataru Projects International Ltd. | KPIL | 1255 | 1313 | 1252 | 1250.3 | 1291.7 | 41.40 | 3.31 | 319785 | 41.31 | 1449 | 356 | 2026-05-04 15:59:06 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414 | 417.55 | 410.5 | 412.75 | 413.3 | 0.55 | 0.13 | 1658040 | 68.53 | 795.4 | 69 | 2026-05-04 15:59:37 |
| Kalyani Steels Ltd. | KSL | 860 | 900 | 851.5 | 849.7 | 885.85 | 36.15 | 4.25 | 185286 | 16.41 | 1277 | 281 | 2026-05-04 15:59:27 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198 | 203.88 | 195 | 197.19 | 196.69 | -0.50 | -0.25 | 248801 | 4.89 | 355 | 157.91 | 2026-05-04 15:59:06 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 306.2 | 293.6 | 293.5 | 297.4 | 3.90 | 1.33 | 4267994 | 126.93 | 343.45 | 61.5 | 2026-05-04 15:59:39 |
| Kaveri Seed Company Ltd. | KSCL | 979 | 997 | 963.35 | 965.35 | 972.75 | 7.40 | 0.77 | 212643 | 20.68 | 1602 | 415 | 2026-05-04 15:59:06 |
| Kaynes Technology India Ltd. | KAYNES | 4070 | 4119 | 4016 | 4044.4 | 4098.9 | 54.50 | 1.35 | 578802 | 237.25 | 7822 | 666.8 | 2026-05-04 15:59:55 |
| KEC International Ltd. | KEC | 567 | 586.85 | 565.15 | 560.7 | 579.45 | 18.75 | 3.34 | 1878620 | 108.86 | 1313.25 | 386.5 | 2026-05-04 15:59:06 |
| KEI Industries Ltd. | KEI | 4900.9 | 5070.1 | 4791.9 | 4857.5 | 5058.3 | 200.80 | 4.13 | 662781 | 335.25 | 5303 | 1337 | 2026-05-04 15:59:20 |
| Kesoram Industries Ltd. | KESORAMIND | 10.25 | 10.56 | 10.19 | 10.06 | 10.56 | 0.50 | 4.97 | 985613 | 1.04 | 235.98 | 2.84 | 2026-05-04 15:54:46 |
| KFin Technologies Ltd. | KFINTECH | 902.5 | 905.85 | 856.7 | 895.7 | 863.95 | -31.75 | -3.54 | 2625891 | 226.86 | 1641.35 | 272 | 2026-05-04 15:59:30 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735.2 | 1738.4 | 1692.1 | 1729.9 | 1711.8 | -18.10 | -1.05 | 28641 | 4.90 | 2684 | 286.1 | 2026-05-04 15:59:06 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1701.1 | 1755 | 1701.1 | 1698.2 | 1723.6 | 25.40 | 1.50 | 239556 | 41.29 | 1755 | 156.3 | 2026-05-04 15:54:39 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1528.8 | 1589 | 1513 | 1503.3 | 1563 | 59.70 | 3.97 | 481078 | 75.19 | 1817 | 541.05 | 2026-05-04 15:59:06 |
| KNR Constructions Ltd. | KNRCON | 126.43 | 128.49 | 124.28 | 125.13 | 125.51 | 0.38 | 0.30 | 1631056 | 20.47 | 415.4 | 108.65 | 2026-05-04 15:59:38 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 389.8 | 401.55 | 383.55 | 383.65 | 395.7 | 12.05 | 3.14 | 45107 | 1.78 | 585 | 231 | 2026-05-04 15:56:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.9 | 382.05 | 363 | 383.3 | 371.65 | -11.65 | -3.04 | 74467483 | 2767.58 | 2301.9 | 345.5 | 2026-05-04 15:59:43 |
| KPI Green Energy Ltd. | KPIGREEN | 451.35 | 463.8 | 450.05 | 447.95 | 459.05 | 11.10 | 2.48 | 805603 | 36.98 | 2417.75 | 313.4 | 2026-05-04 15:59:06 |
| KPIT Technologies Ltd. | KPITTECH | 767 | 777.15 | 756.55 | 759.05 | 768.55 | 9.50 | 1.25 | 2376007 | 182.61 | 1928.7 | 521.05 | 2026-05-04 15:58:38 |
| KRBL Ltd. | KRBL | 368.5 | 389.5 | 367.35 | 367.15 | 371.3 | 4.15 | 1.13 | 619372 | 23.00 | 495 | 241.25 | 2026-05-04 15:59:06 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 672 | 685 | 663 | 666.7 | 683.2 | 16.50 | 2.47 | 417706 | 28.54 | 2866.15 | 474.05 | 2026-05-04 15:59:06 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 597.75 | 604.65 | 583.05 | 588.75 | 589.1 | 0.35 | 0.06 | 98423 | 5.80 | 1044 | 353.1 | 2026-05-04 15:54:40 |
| KSB Ltd. | KSB | 971 | 973.1 | 888 | 978.6 | 895.3 | -83.30 | -8.51 | 1278698 | 114.48 | 5300 | 582.25 | 2026-05-04 15:59:16 |
| L&T Finance Ltd. | LTF | 280 | 287.8 | 280 | 279.73 | 285.65 | 5.92 | 2.12 | 4980539 | 142.27 | 329.45 | 72 | 2026-05-04 15:58:52 |
| L&T Technology Services Ltd. | LTTS | 3626.3 | 3723.4 | 3592.1 | 3626.3 | 3706.7 | 80.40 | 2.22 | 143571 | 53.22 | 6000 | 3010 | 2026-05-04 15:59:34 |
| La Opala RG Ltd. | LAOPALA | 181.41 | 181.41 | 178.51 | 178.73 | 180.14 | 1.41 | 0.79 | 56049 | 1.01 | 479.75 | 162.1 | 2026-05-04 15:59:06 |
| Landmark Cars Ltd. | LANDMARK | 407 | 419 | 400.2 | 402.45 | 406.9 | 4.45 | 1.11 | 117941 | 4.80 | 905 | 329.8 | 2026-05-04 15:54:38 |
| Larsen & Toubro Ltd. | LT | 4026 | 4139.5 | 4026 | 4014 | 4100.8 | 86.80 | 2.16 | 2173027 | 891.11 | 4440 | 1797.4 | 2026-05-04 15:59:49 |
| Latent View Analytics Ltd. | LATENTVIEW | 296.4 | 296.6 | 287.5 | 292.35 | 292.95 | 0.60 | 0.21 | 443811 | 13.00 | 575 | 248 | 2026-05-04 15:58:39 |
| Laurus Labs Ltd. | LAURUSLABS | 1102.2 | 1171 | 1102 | 1100.95 | 1166.4 | 65.45 | 5.94 | 4720716 | 550.62 | 1171 | 278.85 | 2026-05-04 15:59:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.45 | 148.49 | 144.31 | 144.34 | 145.49 | 1.15 | 0.80 | 361099 | 5.25 | 395.8 | 107.6 | 2026-05-04 15:59:06 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 428.25 | 433.45 | 420.8 | 428.25 | 430.65 | 2.40 | 0.56 | 575955 | 24.80 | 2026-05-04 15:59:06 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118 | 121.9 | 117.33 | 117.59 | 121.56 | 3.97 | 3.38 | 4603696 | 55.96 | 180.68 | 66.4 | 2026-05-04 15:59:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1691.2 | 1712 | 1644.1 | 1759.6 | 1676.7 | -82.90 | -4.71 | 145363 | 24.37 | 2048 | 606.85 | 2026-05-04 15:59:07 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.2 | 561.8 | 551.25 | 554.7 | 557 | 2.30 | 0.41 | 690871 | 38.48 | 826.75 | 315.1 | 2026-05-04 15:58:46 |
| Life Insurance Corporation of India | LICI | 805.5 | 807.5 | 796.2 | 797.9 | 802 | 4.10 | 0.51 | 976427 | 78.31 | 1222 | 530.05 | 2026-05-04 15:59:57 |
| Linde India Ltd. | LINDEINDIA | 7325 | 7587 | 7325 | 7320 | 7443 | 123.00 | 1.68 | 140503 | 104.58 | 9935.05 | 2933 | 2026-05-04 15:55:24 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.2 | 58.67 | 57.1 | 57.77 | 58.42 | 0.65 | 1.13 | 4079258 | 23.83 | 93.4 | 12.3 | 2026-05-04 15:59:48 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69 | 69.5 | 67.9 | 68.51 | 68.18 | -0.33 | -0.48 | 1512499 | 10.31 | 2026-05-04 15:56:34 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780 | 1815 | 1767.2 | 1764.4 | 1797.5 | 33.10 | 1.88 | 893221 | 160.56 | 1815 | 492 | 2026-05-04 15:59:35 |
| Lodha Developers Ltd. | LODHA | 901.1 | 929.9 | 901.1 | 897.9 | 923.6 | 25.70 | 2.86 | 2872626 | 265.32 | 1649.95 | 355.5 | 2026-05-04 15:59:39 |
| LT Foods Ltd. | LTFOODS | 432.8 | 439.9 | 429.15 | 430.65 | 430.8 | 0.15 | 0.03 | 373273 | 16.08 | 518.55 | 85 | 2026-05-04 15:59:06 |
| LTM Ltd. | LTM | 4290.1 | 4295.7 | 4182 | 4269.6 | 4202.7 | -66.90 | -1.57 | 224489 | 94.35 | 6767.95 | 3802 | 2026-05-04 15:58:19 |
| Lupin Ltd. | LUPIN | 2320 | 2361.9 | 2304.1 | 2305.2 | 2348.8 | 43.60 | 1.89 | 1305028 | 306.52 | 2402.9 | 623 | 2026-05-04 15:59:06 |
| Lux Industries Ltd. | LUXIND | 1428.7 | 1468.1 | 1402.4 | 1398.2 | 1457.5 | 59.30 | 4.24 | 113660 | 16.57 | 2493 | 824.05 | 2026-05-04 15:59:06 |
| Mahanagar Gas Ltd. | MGL | 1146.4 | 1151 | 1129.8 | 1135.65 | 1135.4 | -0.25 | -0.02 | 116589 | 13.24 | 1988 | 771.4 | 2026-05-04 15:54:38 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12244 | 12721 | 12244 | 12244 | 12365 | 121.00 | 0.99 | 4080 | 5.04 | 18462 | 4044.6 | 2026-05-04 15:49:24 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 645 | 649.9 | 637.55 | 640 | 640.95 | 0.95 | 0.15 | 106948 | 6.85 | 1097 | 279.5 | 2026-05-04 15:58:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 314.95 | 321.8 | 302.4 | 310.7 | 303.8 | -6.90 | -2.22 | 3015367 | 91.61 | 410 | 176.1 | 2026-05-04 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 3131.5 | 3172 | 3081.5 | 3097.5 | 3106.5 | 9.00 | 0.29 | 2873467 | 892.64 | 3839.9 | 1123.4 | 2026-05-04 15:59:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 341.9 | 346.9 | 334.25 | 340.5 | 335.85 | -4.65 | -1.37 | 228173 | 7.66 | 678.8 | 278.7 | 2026-05-04 15:58:39 |
| Mahindra Logistics Ltd. | MAHLOG | 405.4 | 418.4 | 403.75 | 403.5 | 412.7 | 9.20 | 2.28 | 236968 | 9.78 | 567 | 238.2 | 2026-05-04 15:54:39 |
| Maithan Alloys Ltd. | MAITHANALL | 980.05 | 1011.1 | 980.05 | 985.35 | 992.85 | 7.50 | 0.76 | 33607 | 3.34 | 1359 | 766.55 | 2026-05-04 15:55:53 |
| Man InfraConstruction Ltd. | MANINFRA | 122.05 | 126.49 | 121.1 | 120.35 | 123.64 | 3.29 | 2.73 | 3990608 | 49.34 | 262.8 | 66.2 | 2026-05-04 15:55:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 308.6 | 298 | 294.35 | 305.15 | 10.80 | 3.67 | 7852190 | 239.61 | 321.6 | 90.5 | 2026-05-04 15:59:38 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 169 | 169.9 | 158.59 | 167.55 | 159.47 | -8.08 | -4.82 | 7989173 | 127.40 | 289.25 | 49.25 | 2026-05-04 15:59:51 |
| Mankind Pharma Ltd. | MANKIND | 2249.2 | 2284.9 | 2239.6 | 2246.7 | 2257.8 | 11.10 | 0.49 | 162425 | 36.67 | 3054.8 | 1242 | 2026-05-04 15:59:06 |
| Manorama Industries Ltd. | MANORAMA | 1527 | 1573.7 | 1500 | 1509 | 1530.2 | 21.20 | 1.40 | 206925 | 31.66 | 2384.95 | 365.9 | 2026-05-04 15:59:06 |
| Marico Ltd. | MARICO | 781 | 786.75 | 774.9 | 775 | 784.55 | 9.55 | 1.23 | 869429 | 68.21 | 813.5 | 462.7 | 2026-05-04 15:59:06 |
| Marksans Pharma Ltd. | MARKSANS | 187.55 | 193.33 | 186.35 | 184.63 | 189.29 | 4.66 | 2.52 | 1068616 | 20.23 | 358.7 | 45.4 | 2026-05-04 15:59:22 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13435 | 13314 | 13580 | 266.00 | 2.00 | 722127 | 980.65 | 17370 | 8076.05 | 2026-05-04 15:59:36 |
| MAS Financial Services Ltd. | MASFIN | 344.45 | 358.85 | 342 | 339.9 | 346.95 | 7.05 | 2.07 | 565231 | 19.61 | 1060 | 220.06 | 2026-05-04 15:59:06 |
| Mastek Ltd. | MASTEK | 1694.2 | 1694.2 | 1665.7 | 1694.2 | 1675.6 | -18.60 | -1.10 | 34925 | 5.85 | 3375 | 1334.2 | 2026-05-04 15:59:06 |
| Max Estates Ltd. | MAXESTATES | 390.15 | 407 | 390.15 | 391.3 | 405.25 | 13.95 | 3.57 | 60844 | 2.47 | 2026-05-04 15:59:06 | ||
| Max Financial Services Ltd. | MFSL | 1593.2 | 1615 | 1585 | 1585.7 | 1606.7 | 21.00 | 1.32 | 534755 | 85.92 | 1892.5 | 599.1 | 2026-05-04 15:59:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993.05 | 1021 | 992 | 993.05 | 1011.55 | 18.50 | 1.86 | 2605812 | 263.59 | 1314.3 | 354.1 | 2026-05-04 15:59:06 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2751.2 | 2759 | 2585.3 | 2733.2 | 2611.6 | -121.60 | -4.45 | 4484297 | 1171.12 | 5860 | 278.55 | 2026-05-04 15:59:58 |
| Medplus Health Services Ltd. | MEDPLUS | 872.15 | 878.75 | 865.6 | 872.15 | 869.5 | -2.65 | -0.30 | 38442 | 3.34 | 1045.3 | 548.25 | 2026-05-04 15:54:38 |
| Meesho Ltd. | MEESHO | 195.01 | 221.5 | 195.01 | 193.13 | 217.04 | 23.91 | 12.38 | 194736423 | 4226.56 | 2026-05-04 15:59:52 | ||
| Metro Brands Ltd. | METROBRAND | 1030 | 1050 | 1007.2 | 1022.85 | 1014.1 | -8.75 | -0.86 | 30370 | 3.08 | 1430 | 736.05 | 2026-05-04 15:54:39 |
| Metropolis Healthcare Ltd. | METROPOLIS | 472.2 | 494.85 | 472.2 | 476.5 | 492.4 | 15.90 | 3.34 | 350170 | 17.24 | 2318.3 | 412.25 | 2026-05-04 15:57:47 |
| Minda Corporation Ltd. | MINDACORP | 520.1 | 527.85 | 514.05 | 520.1 | 515.9 | -4.20 | -0.81 | 191699 | 9.89 | 652 | 185 | 2026-05-04 15:58:39 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 392.75 | 397.2 | 386.15 | 389.9 | 394.5 | 4.60 | 1.18 | 625569 | 24.68 | 547.5 | 169.4 | 2026-05-04 15:59:39 |
| MMTC Ltd. | MMTC | 65.2 | 65.98 | 64.6 | 64.78 | 65.22 | 0.44 | 0.68 | 1376098 | 8.97 | 131.8 | 26.3 | 2026-05-04 15:59:57 |
| MOIL Ltd. | MOIL | 310.9 | 314.15 | 308 | 310.9 | 313.15 | 2.25 | 0.72 | 678691 | 21.25 | 588 | 140.75 | 2026-05-04 15:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.99 | 41.6 | 40.57 | 40.54 | 41.47 | 0.93 | 2.29 | 8898699 | 36.90 | 80 | 35.7 | 2026-05-04 15:59:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 821.35 | 840.45 | 808.95 | 800.25 | 836.6 | 36.35 | 4.54 | 2901974 | 242.78 | 2678.1 | 507.55 | 2026-05-04 15:58:50 |
| Mphasis Ltd. | MPHASIS | 2286.9 | 2306.6 | 2247.6 | 2276.7 | 2276.6 | -0.10 | 0.00 | 270918 | 61.68 | 3237.95 | 1660.05 | 2026-05-04 15:59:06 |
| MRF Ltd. | MRF | 131000 | 131895 | 128690 | 129710 | 129235 | -475.00 | -0.37 | 6536 | 84.47 | 163600 | 78689.95 | 2026-05-04 15:56:39 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.65 | 199.4 | 195.41 | 196.21 | 198.13 | 1.92 | 0.98 | 412588 | 8.17 | 2200 | 174.38 | 2026-05-04 15:59:06 |
| MSTC Ltd. | MSTCLTD | 438 | 446.4 | 436.3 | 433.15 | 442.8 | 9.65 | 2.23 | 200930 | 8.90 | 1165 | 239 | 2026-05-04 15:54:38 |
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6787 | 6055.5 | 6457.1 | 6127.5 | -329.60 | -5.10 | 1448378 | 887.49 | 6787 | 1155.6 | 2026-05-04 15:59:39 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3041 | 2870.4 | 2971.5 | 2912.9 | -58.60 | -1.97 | 2390500 | 696.33 | 10516 | 1156 | 2026-05-04 15:59:43 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3424.2 | 3515 | 3410.8 | 3424.2 | 3487.7 | 63.50 | 1.85 | 395692 | 138.01 | 4149.5 | 911.25 | 2026-05-04 15:58:05 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 193.99 | 205.6 | 190.8 | 192.38 | 203.52 | 11.14 | 5.79 | 1175111 | 23.92 | 2026-05-04 15:59:06 | ||
| Narayana Hrudayalaya Ltd. | NH | 1768 | 1813.2 | 1766 | 1766.6 | 1794.2 | 27.60 | 1.56 | 263914 | 47.35 | 2370.2 | 657.35 | 2026-05-04 15:56:18 |
| Natco Pharma Ltd. | NATCOPHARM | 1098.9 | 1133.5 | 1093.1 | 1095.75 | 1114.6 | 18.85 | 1.72 | 871022 | 97.08 | 1639 | 502 | 2026-05-04 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 399 | 412 | 388.6 | 399.3 | 407.8 | 8.50 | 2.13 | 14684723 | 598.84 | 445.15 | 66.95 | 2026-05-04 15:59:28 |
| National Fertilizers Ltd. | NFL | 78.51 | 79.59 | 77.6 | 77.91 | 78.23 | 0.32 | 0.41 | 933236 | 7.30 | 169.95 | 46.3 | 2026-05-04 15:59:53 |
| Nava Ltd. | NAVA | 668.5 | 684.8 | 661.25 | 661.85 | 675.8 | 13.95 | 2.11 | 419448 | 28.35 | 1347.8 | 177.85 | 2026-05-04 15:59:22 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6855 | 6978 | 6755.5 | 6821 | 6796.5 | -24.50 | -0.36 | 415445 | 282.36 | 7200 | 2875.95 | 2026-05-04 15:59:29 |
| Navneet Education Ltd. | NAVNETEDUL | 146 | 151 | 144.81 | 145.16 | 147.34 | 2.18 | 1.50 | 128564 | 1.89 | 179.09 | 88.45 | 2026-05-04 15:59:06 |
| Nazara Technologies Ltd. | NAZARA | 265.9 | 268.25 | 262.8 | 263.56 | 267.3 | 3.74 | 1.42 | 1492896 | 39.91 | 1453 | 215.7 | 2026-05-04 15:57:19 |
| NBCC (India) Ltd. | NBCC | 92.95 | 93.71 | 91.75 | 91.65 | 92.52 | 0.87 | 0.95 | 6598368 | 61.05 | 209.75 | 29.8 | 2026-05-04 15:59:27 |
| NCC Ltd. | NCC | 166.52 | 168.1 | 164.95 | 163.84 | 166.19 | 2.35 | 1.43 | 2720288 | 45.21 | 364.5 | 63.25 | 2026-05-04 15:59:53 |
| Neogen Chemicals Ltd. | NEOGEN | 1650 | 1731 | 1637.5 | 1637.5 | 1686.8 | 49.30 | 3.01 | 63408 | 10.70 | 2420 | 966.7 | 2026-05-04 15:59:06 |
| Nesco Ltd. | NESCO | 1233 | 1290 | 1231 | 1227.7 | 1285.3 | 57.60 | 4.69 | 77781 | 10.00 | 1638.9 | 505 | 2026-05-04 15:59:06 |
| Nestle India Ltd. | NESTLEIND | 1460 | 1472.9 | 1446.3 | 1458.6 | 1457.1 | -1.50 | -0.10 | 1744112 | 254.13 | 24745 | 1084.7 | 2026-05-04 15:54:38 |
| Netweb Technologies India Ltd. | NETWEB | 4090 | 4110.7 | 3760 | 4064.8 | 3927.7 | -137.10 | -3.37 | 2434739 | 956.29 | 4479 | 742.7 | 2026-05-04 15:59:36 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.69 | 35.1 | 34.22 | 34.43 | 34.41 | -0.02 | -0.06 | 2340024 | 8.05 | 135.7 | 27.38 | 2026-05-04 15:58:13 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15100 | 16471 | 15100 | 15003 | 16124 | 1121.00 | 7.47 | 208282 | 335.83 | 19747 | 1072.6 | 2026-05-04 15:57:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 509 | 512.5 | 492.1 | 505.75 | 496.4 | -9.35 | -1.85 | 1161100 | 57.64 | 1798.9 | 299.95 | 2026-05-04 15:59:06 |
| NHPC Ltd. | NHPC | 83.4 | 84.2 | 82.85 | 83.2 | 83.28 | 0.08 | 0.10 | 9422329 | 78.47 | 118.4 | 33.35 | 2026-05-04 15:59:43 |
| NIIT Learning Systems Ltd. | NIITMTS | 317.4 | 325 | 311.5 | 312.7 | 321.5 | 8.80 | 2.81 | 82292 | 2.65 | 574 | 259.8 | 2026-05-04 15:59:06 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1025 | 1040 | 1012 | 1009.95 | 1019.3 | 9.35 | 0.93 | 848414 | 86.48 | 1065 | 196.9 | 2026-05-04 15:59:16 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81 | 81.9 | 78.84 | 78.32 | 79.31 | 0.99 | 1.26 | 1012961 | 8.03 | 2026-05-04 15:59:42 | ||
| NLC India Ltd. | NLCINDIA | 319.4 | 330 | 318 | 316.6 | 320.4 | 3.80 | 1.20 | 5307777 | 170.06 | 330 | 65 | 2026-05-04 15:59:06 |
| NMDC Ltd. | NMDC | 91 | 91.71 | 88.3 | 90.37 | 89.09 | -1.28 | -1.42 | 19723503 | 175.72 | 286.35 | 59.53 | 2026-05-04 15:59:57 |
| NMDC Steel Ltd. | NSLNISP | 43.19 | 43.35 | 42.42 | 42.72 | 42.84 | 0.12 | 0.28 | 4274258 | 18.31 | 73.7 | 29.75 | 2026-05-04 15:58:21 |
| Nocil Ltd. | NOCIL | 179.37 | 191 | 179 | 179.37 | 190.23 | 10.86 | 6.05 | 1831453 | 34.84 | 336 | 125.31 | 2026-05-04 15:59:06 |
| NRB Bearings Ltd. | NRBBEARING | 289 | 297.4 | 287 | 284.02 | 293.1 | 9.08 | 3.20 | 197046 | 5.78 | 389 | 125 | 2026-05-04 15:59:06 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.47 | 111.84 | 108.59 | 109.85 | 111.29 | 1.44 | 1.31 | 9341533 | 103.96 | 2026-05-04 15:59:57 | ||
| NTPC Ltd. | NTPC | 400 | 404.8 | 397.25 | 399.15 | 400.05 | 0.90 | 0.23 | 6333200 | 253.36 | 448.45 | 152.6 | 2026-05-04 15:59:06 |
| Nucleus Software Exports Ltd. | NUCLEUS | 813.05 | 813.05 | 790 | 803.1 | 794.4 | -8.70 | -1.08 | 13116 | 1.04 | 1787.5 | 365 | 2026-05-04 15:54:47 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1335.7 | 1347.8 | 1316 | 1326.5 | 1329.3 | 2.80 | 0.21 | 353009 | 46.93 | 2026-05-04 15:54:38 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 300 | 300 | 289.5 | 296.7 | 290.45 | -6.25 | -2.11 | 588491 | 17.09 | 477.5 | 276.25 | 2026-05-04 15:59:40 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1669 | 1708.9 | 1665.4 | 1669.6 | 1693.7 | 24.10 | 1.44 | 227992 | 38.62 | 2343.65 | 790.1 | 2026-05-04 15:54:39 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 298.4 | 299.9 | 292.35 | 299.55 | 292.9 | -6.65 | -2.22 | 15468437 | 453.07 | 345 | 121.5 | 2026-05-04 15:59:38 |
| Oil India Ltd. | OIL | 487 | 490.8 | 472.6 | 490.8 | 475.1 | -15.70 | -3.20 | 6718867 | 319.21 | 767.9 | 167.85 | 2026-05-04 15:59:09 |
| Olectra Greentech Ltd. | OLECTRA | 1245.9 | 1277 | 1230.5 | 1245.6 | 1249.8 | 4.20 | 0.34 | 619830 | 77.47 | 2221.95 | 374.1 | 2026-05-04 15:59:46 |
| One97 Communications Ltd. | PAYTM | 1097.8 | 1123 | 1097.8 | 1095.8 | 1115.8 | 20.00 | 1.83 | 1245734 | 139.00 | 1381.8 | 310 | 2026-05-04 15:59:20 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1774 | 1774 | 1704.7 | 1738.1 | 1756.2 | 18.10 | 1.04 | 188305 | 33.07 | 2026-05-04 15:58:39 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 415.05 | 439.95 | 415.05 | 415.8 | 429.85 | 14.05 | 3.38 | 180522 | 7.76 | 873.8 | 160.3 | 2026-05-04 15:58:40 |
| Oracle Financial Services Software Ltd. | OFSS | 9885.5 | 9898 | 9645 | 9726.5 | 9730 | 3.50 | 0.04 | 347883 | 338.49 | 13220 | 2883.25 | 2026-05-04 15:58:16 |
| Orchid Pharma Ltd. | ORCHPHARMA | 631.35 | 647.7 | 622.5 | 625.75 | 629.2 | 3.45 | 0.55 | 62944 | 3.96 | 1997.4 | 296.1 | 2026-05-04 15:59:30 |
| Orient Cement Ltd. | ORIENTCEM | 145.35 | 146.79 | 141.1 | 143.8 | 142.29 | -1.51 | -1.05 | 708309 | 10.08 | 379 | 104.6 | 2026-05-04 15:59:50 |
| Orient Electric Ltd. | ORIENTELEC | 188.6 | 190 | 183.2 | 184.16 | 184.84 | 0.68 | 0.37 | 184521 | 3.41 | 297.1 | 149.05 | 2026-05-04 15:59:06 |
| Oswal Pumps Ltd. | OSWALPUMPS | 416.8 | 417.95 | 410 | 412.35 | 414.15 | 1.80 | 0.44 | 352468 | 14.60 | 2026-05-04 15:59:06 | ||
| Page Industries Ltd. | PAGEIND | 36915 | 37270 | 36735 | 36785 | 36955 | 170.00 | 0.46 | 12569 | 46.45 | 54349.1 | 29805 | 2026-05-04 15:56:29 |
| Paisalo Digital Ltd. | PAISALO | 50.34 | 50.49 | 49.05 | 49.94 | 49.59 | -0.35 | -0.70 | 13519948 | 67.05 | 199.25 | 29.38 | 2026-05-04 15:56:53 |
| Paradeep Phosphates Ltd. | PARADEEP | 130.15 | 131.49 | 125.8 | 128.96 | 126.33 | -2.63 | -2.04 | 4172051 | 52.71 | 234.39 | 47.5 | 2026-05-04 15:59:06 |
| Paras Defence And Space Technologies Ltd. | PARAS | 802 | 805 | 770 | 794.25 | 782.35 | -11.90 | -1.50 | 1076216 | 84.20 | 1945 | 445.55 | 2026-05-04 15:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 463 | 465.55 | 451.65 | 459.45 | 456.25 | -3.20 | -0.70 | 1372925 | 62.64 | 2011 | 450.6 | 2026-05-04 15:59:30 |
| Patel Engineering Ltd. | PATELENG | 28.59 | 29.1 | 28.47 | 28.38 | 28.73 | 0.35 | 1.23 | 3893001 | 11.18 | 79 | 13.15 | 2026-05-04 15:59:17 |
| PB Fintech Ltd. | POLICYBZR | 1674 | 1683.6 | 1638.4 | 1666.2 | 1670.8 | 4.60 | 0.28 | 697645 | 116.56 | 2246.9 | 356.2 | 2026-05-04 15:55:28 |
| PCBL Chemical Ltd. | PCBL | 290 | 312.55 | 287.5 | 290.58 | 309.5 | 18.92 | 6.51 | 5036529 | 155.88 | 584.4 | 108.7 | 2026-05-04 15:59:40 |
| PDS Ltd. | PDSL | 277.8 | 281.9 | 276.6 | 277.8 | 279.75 | 1.95 | 0.70 | 33133 | 0.93 | 659 | 246.05 | 2026-05-04 15:54:38 |
| Pearl Global Industries Ltd. | PGIL | 1537.2 | 1572.8 | 1535.8 | 1535.8 | 1548.7 | 12.90 | 0.84 | 25571 | 3.96 | 1993.3 | 335 | 2026-05-04 15:54:39 |
| Persistent Systems Ltd. | PERSISTENT | 4815.2 | 4844.8 | 4745.7 | 4800 | 4788.1 | -11.90 | -0.25 | 486694 | 233.03 | 8900 | 3092.05 | 2026-05-04 15:55:35 |
| Petronet LNG Ltd. | PETRONET | 280.45 | 282 | 275.8 | 276.76 | 276.7 | -0.06 | -0.02 | 1770656 | 48.99 | 384.2 | 193.55 | 2026-05-04 15:58:55 |
| Pfizer Ltd. | PFIZER | 4701.1 | 4780.6 | 4660 | 4710.6 | 4679 | -31.60 | -0.67 | 18924 | 8.85 | 6451.15 | 3408 | 2026-05-04 15:53:18 |
| PG Electroplast Ltd. | PGEL | 537 | 538.85 | 526.55 | 534 | 534.5 | 0.50 | 0.09 | 1195984 | 63.93 | 4050 | 337 | 2026-05-04 15:59:49 |
| PI Industries Ltd. | PIIND | 3065.3 | 3124.8 | 3030.4 | 3054.8 | 3047.5 | -7.30 | -0.24 | 211103 | 64.33 | 4804.05 | 2700 | 2026-05-04 15:54:38 |
| Pidilite Industries Ltd. | PIDILITIND | 1378.2 | 1389 | 1361.1 | 1375.7 | 1364.6 | -11.10 | -0.81 | 649397 | 88.62 | 3415 | 1259 | 2026-05-04 15:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.34 | 163.96 | 159.45 | 161.87 | 160.3 | -1.57 | -0.97 | 1744074 | 27.96 | 307.9 | 61.620989325744 | 2026-05-04 15:59:12 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1050 | 1057 | 1038.6 | 1045.65 | 1042.2 | -3.45 | -0.33 | 427338 | 44.54 | 1202.2 | 286.612557384279 | 2026-05-04 15:59:42 |
| PNC Infratech Ltd. | PNCINFRA | 214.1 | 216.7 | 209.5 | 213.87 | 215.34 | 1.47 | 0.69 | 402494 | 8.67 | 574.8 | 158.17 | 2026-05-04 15:59:06 |
| Poly Medicure Ltd. | POLYMED | 1520 | 1555.5 | 1515.1 | 1512.1 | 1527.8 | 15.70 | 1.04 | 120484 | 18.41 | 3150 | 727.55 | 2026-05-04 15:59:06 |
| Polycab India Ltd. | POLYCAB | 8110.5 | 8363 | 8062.5 | 8110.5 | 8344.5 | 234.00 | 2.89 | 435059 | 363.03 | 8722 | 2310 | 2026-05-04 15:59:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 951 | 957.45 | 938 | 946.2 | 940.65 | -5.55 | -0.59 | 41394 | 3.89 | 2375 | 740 | 2026-05-04 15:59:06 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 423.05 | 444.3 | 420.55 | 417.2 | 437.1 | 19.90 | 4.77 | 3402859 | 148.74 | 570.4 | 243 | 2026-05-04 15:59:46 |
| Power Finance Corporation Ltd. | PFC | 452.35 | 456.15 | 446.05 | 448.4 | 448.25 | -0.15 | -0.03 | 8092056 | 362.73 | 580 | 100.85 | 2026-05-04 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 314 | 323.9 | 314 | 318.35 | 319.05 | 0.70 | 0.22 | 7370269 | 235.15 | 366.25 | 186.35 | 2026-05-04 15:59:06 |
| Power Mech Projects Ltd. | POWERMECH | 2512 | 2529.4 | 2455 | 2481.8 | 2472.5 | -9.30 | -0.37 | 59652 | 14.75 | 7450 | 1030 | 2026-05-04 15:59:05 |
| Praj Industries Ltd. | PRAJIND | 412.4 | 422.85 | 410.65 | 408.35 | 412.2 | 3.85 | 0.94 | 1975928 | 81.45 | 875 | 273 | 2026-05-04 15:59:06 |
| Premier Energies Ltd. | PREMIERENE | 1023.3 | 1041 | 1016 | 1018.15 | 1035.1 | 16.95 | 1.66 | 839815 | 86.93 | 2026-05-04 15:59:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1416.5 | 1473.2 | 1416.5 | 1414.4 | 1454.4 | 40.00 | 2.83 | 432497 | 62.90 | 2074.8 | 391 | 2026-05-04 15:57:33 |
| Pricol Ltd. | PRICOLLTD | 582.1 | 586.7 | 570.55 | 572.75 | 576.4 | 3.65 | 0.64 | 197271 | 11.37 | 694.2 | 154 | 2026-05-04 15:59:06 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 258.5 | 265.9 | 258.5 | 259.39 | 261.75 | 2.36 | 0.91 | 70623 | 1.85 | 760 | 205 | 2026-05-04 15:59:06 |
| Prism Johnson Ltd. | PRSMJOHNSN | 135.46 | 135.46 | 132.66 | 133.84 | 134.02 | 0.18 | 0.13 | 275485 | 3.69 | 246 | 98 | 2026-05-04 15:59:06 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10355 | 10359 | 10155 | 10146.5 | 10205 | 58.50 | 0.58 | 4994 | 5.10 | 18490 | 8979 | 2026-05-04 15:50:20 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2826 | 2881.9 | 2804.1 | 2826.1 | 2855.3 | 29.20 | 1.03 | 20656 | 5.90 | 3700 | 570.95 | 2026-05-04 15:54:40 |
| PSP Projects Ltd. | PSPPROJECT | 799.9 | 827.3 | 770.05 | 787.15 | 816.6 | 29.45 | 3.74 | 303620 | 24.79 | 1029.9 | 560 | 2026-05-04 15:59:35 |
| PTC India Ltd. | PTC | 209.7 | 217.59 | 208.66 | 207.7 | 217.09 | 9.39 | 4.52 | 3607069 | 78.31 | 254.6 | 67.5 | 2026-05-04 15:59:37 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 108.13 | 109.36 | 108.68 | -0.68 | -0.62 | 16736881 | 181.90 | 142.9 | 32.15 | 2026-05-04 15:59:31 |
| Puravankara Ltd. | PURVA | 217.59 | 222.6 | 216.37 | 214.37 | 219.88 | 5.51 | 2.57 | 205112 | 4.51 | 569.6 | 58.2 | 2026-05-04 15:59:06 |
| PVR Inox Ltd. | PVRINOX | 1069 | 1082.7 | 1054 | 1068.9 | 1059.1 | -9.80 | -0.92 | 156919 | 16.62 | 2142.95 | 830 | 2026-05-04 15:59:08 |
| Quess Corp Ltd. | QUESS | 199.99 | 217.22 | 198.66 | 197.68 | 211.63 | 13.95 | 7.06 | 1248936 | 26.43 | 875 | 166.3 | 2026-05-04 15:59:49 |
| Radico Khaitan Ltd. | RADICO | 3433 | 3482 | 3358.1 | 3423.1 | 3389.2 | -33.90 | -0.99 | 331690 | 112.42 | 3591.9 | 908.25 | 2026-05-04 15:58:23 |
| Rail Vikas Nigam Ltd. | RVNL | 299.4 | 303.4 | 292.6 | 297.65 | 296.65 | -1.00 | -0.34 | 5166839 | 153.27 | 647 | 30.55 | 2026-05-04 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 338.85 | 345 | 330.2 | 323.55 | 336.05 | 12.50 | 3.86 | 4978929 | 167.32 | 617.8 | 94.2 | 2026-05-04 15:59:54 |
| Rain Industries Ltd. | RAIN | 128 | 130 | 126.36 | 126.2 | 127.62 | 1.42 | 1.13 | 2690417 | 34.34 | 219.6 | 99.9 | 2026-05-04 15:59:33 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1250 | 1281.9 | 1250 | 1252.3 | 1260.7 | 8.40 | 0.67 | 80813 | 10.19 | 1709.6 | 474.1 | 2026-05-04 15:59:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121 | 122.58 | 118 | 119.2 | 119.77 | 0.57 | 0.48 | 81359 | 0.97 | 1029.7 | 80.38 | 2026-05-04 15:59:59 |
| Rallis India Ltd. | RALLIS | 264.8 | 267.35 | 260.5 | 265.91 | 261.8 | -4.11 | -1.55 | 280244 | 7.34 | 385.9 | 186.55 | 2026-05-04 15:59:06 |
| Ramkrishna Forgings Ltd. | RKFORGE | 607.5 | 614.5 | 582.75 | 598.3 | 608.05 | 9.75 | 1.63 | 1888273 | 114.82 | 1064.05 | 175.75 | 2026-05-04 15:59:52 |
| Ramky Infrastructure Ltd. | RAMKY | 506.35 | 515.05 | 499.9 | 503.85 | 503.45 | -0.40 | -0.08 | 42532 | 2.14 | 1009.05 | 155.1 | 2026-05-04 15:59:07 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.2 | 132.52 | 129.25 | 129.21 | 130.17 | 0.96 | 0.74 | 976290 | 12.71 | 245 | 87.7 | 2026-05-04 15:58:38 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 608.4 | 613.25 | 590.1 | 602.6 | 605.05 | 2.45 | 0.41 | 159244 | 9.64 | 921.7 | 252.6 | 2026-05-04 15:58:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2655.2 | 2744 | 2650 | 2645 | 2710 | 65.00 | 2.46 | 59606 | 16.15 | 3978.5 | 1701.05 | 2026-05-04 15:54:38 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 37.5 | 35.81 | 35.52 | 36.49 | 0.97 | 2.73 | 3325485 | 12.13 | 94.85 | 24.4 | 2026-05-04 15:56:02 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 803.55 | 816.4 | 779.65 | 794.2 | 793.65 | -0.55 | -0.07 | 138711 | 11.01 | 2026-05-04 15:57:34 | ||
| Raymond Ltd. | RAYMOND | 471.6 | 472.9 | 459.45 | 465.8 | 465.05 | -0.75 | -0.16 | 275431 | 12.81 | 3496 | 320 | 2026-05-04 15:58:39 |
| RBL Bank Ltd. | RBLBANK | 339 | 344.55 | 327.65 | 336.55 | 330.2 | -6.35 | -1.89 | 6713512 | 221.68 | 344.55 | 95.75 | 2026-05-04 15:59:06 |
| REC Ltd. | RECLTD | 356 | 361.15 | 351.4 | 354.3 | 353.5 | -0.80 | -0.23 | 5034010 | 177.95 | 654 | 91.05 | 2026-05-04 15:59:43 |
| Redington Ltd. | REDINGTON | 217 | 222.85 | 215.13 | 215.87 | 221.76 | 5.89 | 2.73 | 3512221 | 77.89 | 334.8 | 135 | 2026-05-04 15:58:49 |
| Redtape Ltd. | REDTAPE | 129.9 | 131.17 | 126 | 128.48 | 127.32 | -1.16 | -0.90 | 254939 | 3.25 | 2026-05-04 15:59:06 | ||
| Refex Industries Ltd. | REFEX | 265 | 265.9 | 257.25 | 263.86 | 260.6 | -3.26 | -1.24 | 405488 | 10.57 | 924 | 118.9 | 2026-05-04 15:59:06 |
| Relaxo Footwears Ltd. | RELAXO | 300.15 | 305 | 299.05 | 298.09 | 301.05 | 2.96 | 0.99 | 82909 | 2.50 | 1107 | 236.5 | 2026-05-04 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1433.4 | 1467.4 | 1433.4 | 1430.8 | 1463.1 | 32.30 | 2.26 | 24035700 | 3516.66 | 3217.6 | 1114.85 | 2026-05-04 15:59:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 76 | 78 | 74.73 | 78.66 | 74.73 | -3.93 | -5.00 | 979460 | 7.32 | 423.4 | 65 | 2026-05-04 15:51:13 |
| Reliance Power Ltd. | RPOWER | 28.78 | 29.22 | 28.23 | 28.61 | 28.73 | 0.12 | 0.42 | 45478759 | 130.66 | 76.49 | 9.05 | 2026-05-04 15:58:54 |
| Religare Enterprises Ltd. | RELIGARE | 225 | 226.1 | 221 | 221.64 | 221.96 | 0.32 | 0.14 | 802902 | 17.82 | 320 | 123.5 | 2026-05-04 15:59:06 |
| Responsive Industries Ltd. | RESPONIND | 157.7 | 160 | 153.15 | 156.16 | 157.65 | 1.49 | 0.95 | 91799 | 1.45 | 364.95 | 100.95 | 2026-05-04 15:56:36 |
| Restaurant Brands Asia Ltd. | RBA | 65.29 | 66.65 | 65.29 | 65.36 | 66.48 | 1.12 | 1.71 | 3436388 | 22.85 | 137.8 | 57.15 | 2026-05-04 15:59:06 |
| RHI Magnesita India Ltd. | RHIM | 404.7 | 411.45 | 404.35 | 403.9 | 405.75 | 1.85 | 0.46 | 52271 | 2.12 | 892.9 | 323.05 | 2026-05-04 15:59:06 |
| Rites Ltd. | RITES | 218.55 | 221.79 | 217.36 | 218.91 | 220.11 | 1.20 | 0.55 | 365766 | 8.05 | 825.95 | 175 | 2026-05-04 15:58:15 |
| Rossari Biotech Ltd. | ROSSARI | 482.8 | 490.4 | 475.1 | 478.95 | 479.75 | 0.80 | 0.17 | 224404 | 10.77 | 1052.85 | 375 | 2026-05-04 15:59:57 |
| Route Mobile Ltd. | ROUTE | 534.9 | 548.4 | 529.3 | 527.15 | 544.85 | 17.70 | 3.36 | 344796 | 18.79 | 1942.45 | 410.7 | 2026-05-04 15:59:06 |
| RR Kabel Ltd. | RRKABEL | 1610 | 1799 | 1602.3 | 1571 | 1775.2 | 204.20 | 13.00 | 5778040 | 1025.72 | 2026-05-04 15:59:27 | ||
| Safari Industries (India) Ltd. | SAFARI | 1423.5 | 1449.5 | 1411.4 | 1412.5 | 1418.9 | 6.40 | 0.45 | 35906 | 5.09 | 4540 | 1112.35 | 2026-05-04 15:57:55 |
| Sagar Cements Ltd. | SAGCEM | 181 | 190.02 | 178.2 | 180.23 | 187.82 | 7.59 | 4.21 | 89709 | 1.68 | 299.4 | 148.7 | 2026-05-04 15:54:39 |
| Sagility Ltd. | SAGILITY | 42.15 | 42.25 | 41.42 | 41.74 | 41.6 | -0.14 | -0.34 | 7061757 | 29.38 | 2026-05-04 15:59:41 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1081.2 | 1094.3 | 1058.3 | 1069.45 | 1081.7 | 12.25 | 1.15 | 1122960 | 121.47 | 2026-05-04 15:58:39 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.61 | 104.5 | 101.4 | 101.35 | 103.56 | 2.21 | 2.18 | 363727 | 3.77 | 2026-05-04 15:59:06 | ||
| Samhi Hotels Ltd. | SAMHI | 156.75 | 164.3 | 156.75 | 156.27 | 161.92 | 5.65 | 3.62 | 921395 | 14.92 | 2026-05-04 15:58:04 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145.9 | 149.05 | 145.87 | 144.61 | 146.89 | 2.28 | 1.58 | 17877682 | 262.61 | 227.95 | 91.8 | 2026-05-04 15:58:20 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.99 | 123.43 | 119.59 | 121.21 | 120.21 | -1.00 | -0.83 | 9964145 | 119.78 | 216.99 | 61.8 | 2026-05-04 15:57:38 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211.5 | 213.08 | 206.84 | 210.61 | 210.63 | 0.02 | 0.01 | 1150742 | 24.24 | 2026-05-04 15:59:30 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 321.1 | 328 | 319.1 | 319.9 | 321.95 | 2.05 | 0.64 | 196610 | 6.33 | 1494.95 | 206 | 2026-05-04 15:59:41 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4760 | 4825.7 | 4636.1 | 4763.9 | 4738 | -25.90 | -0.54 | 7399 | 3.51 | 2026-05-04 15:50:42 | ||
| Sanofi India Ltd. | SANOFI | 3405 | 3445.2 | 3377.2 | 3407.2 | 3399.9 | -7.30 | -0.21 | 33148 | 11.27 | 10524.95 | 3160 | 2026-05-04 15:54:22 |
| Sansera Engineering Ltd. | SANSERA | 2515 | 2558.4 | 2426 | 2513.6 | 2489.8 | -23.80 | -0.95 | 203056 | 50.56 | 2672.5 | 673.05 | 2026-05-04 15:59:49 |
| Sapphire Foods India Ltd. | SAPPHIRE | 199.6 | 205.55 | 190.41 | 205.61 | 193.77 | -11.84 | -5.76 | 1934754 | 37.49 | 1817.2 | 139.91 | 2026-05-04 15:59:33 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 596.2 | 598.7 | 585.2 | 591.55 | 591.3 | -0.25 | -0.04 | 278170 | 16.45 | 624 | 79.6 | 2026-05-04 15:59:06 |
| Saregama India Ltd. | SAREGAMA | 346.9 | 349.6 | 342.5 | 343.85 | 345.1 | 1.25 | 0.36 | 208580 | 7.20 | 688.9 | 303.25 | 2026-05-04 15:59:06 |
| SBFC Finance Ltd. | SBFC | 92.31 | 94.98 | 92.31 | 92.31 | 93.44 | 1.13 | 1.22 | 1037627 | 9.70 | 2026-05-04 15:59:06 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 646.95 | 649.8 | 638.05 | 643.9 | 644.8 | 0.90 | 0.14 | 1165238 | 75.13 | 1028.65 | 615.5 | 2026-05-04 15:55:10 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1810.1 | 1845 | 1810.1 | 1819 | 1820.1 | 1.10 | 0.06 | 1929706 | 351.23 | 2132 | 1054 | 2026-05-04 15:54:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.2 | 4247.8 | 4078.7 | 4124.8 | 4174.2 | 49.40 | 1.20 | 180204 | 75.22 | 4951 | 2555.55 | 2026-05-04 15:59:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1248 | 1305.8 | 1244.4 | 1243.7 | 1305.8 | 62.10 | 4.99 | 338314 | 44.18 | 1305.8 | 116.2 | 2026-05-04 15:59:40 |
| Senco Gold Ltd. | SENCO | 314.9 | 347.35 | 314.5 | 313.1 | 335.3 | 22.20 | 7.09 | 3252283 | 109.05 | 1544 | 227.4 | 2026-05-04 15:59:35 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 569.85 | 572.95 | 557.45 | 564.3 | 562.35 | -1.95 | -0.35 | 660316 | 37.13 | 5124.8 | 381 | 2026-05-04 15:58:52 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 869.1 | 902.05 | 869.1 | 863.75 | 884.4 | 20.65 | 2.39 | 54425 | 4.81 | 2952.1 | 550.4 | 2026-05-04 15:54:39 |
| Share India Securities Ltd. | SHAREINDIA | 139.55 | 143.74 | 138.5 | 137.45 | 142.55 | 5.10 | 3.71 | 469708 | 6.70 | 2026.4 | 115.36 | 2026-05-04 15:59:06 |
| Sheela Foam Ltd. | SFL | 516.7 | 523.85 | 508.9 | 509.05 | 522.05 | 13.00 | 2.55 | 95710 | 5.00 | 1711.5 | 456.8 | 2026-05-04 15:59:06 |
| Shilpa Medicare Ltd. | SHILPAMED | 410.65 | 425.95 | 409 | 406.65 | 418.7 | 12.05 | 2.96 | 420018 | 17.59 | 1000 | 222.6 | 2026-05-04 15:59:06 |
| Shipping Corporation Of India Ltd. | SCI | 306.95 | 319.8 | 301.5 | 304.48 | 318.55 | 14.07 | 4.62 | 15255270 | 485.96 | 384.2 | 79.2 | 2026-05-04 15:59:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 594.05 | 638 | 586.55 | 595.5 | 625.05 | 29.55 | 4.96 | 562520 | 35.16 | 750 | 319.933333333333 | 2026-05-04 15:58:39 |
| Shoppers Stop Ltd. | SHOPERSTOP | 296.9 | 302.6 | 296 | 296.9 | 300.1 | 3.20 | 1.08 | 37439 | 1.12 | 943.4 | 275.95 | 2026-05-04 15:59:20 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24900 | 24295 | 24195 | 24740 | 545.00 | 2.25 | 12120 | 29.98 | 32490 | 20150 | 2026-05-04 15:52:42 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.52 | 30.03 | 28.96 | 29.21 | 29.14 | -0.07 | -0.24 | 11603580 | 33.81 | 68.75 | 22.85 | 2026-05-04 15:58:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 942 | 969 | 942 | 937.35 | 960.45 | 23.10 | 2.46 | 4018048 | 385.91 | 3652.25 | 493.35 | 2026-05-04 15:59:21 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 884 | 908 | 879.5 | 873.75 | 905.4 | 31.65 | 3.62 | 668652 | 60.54 | 1001 | 254.55 | 2026-05-04 15:59:06 |
| Siemens Energy India Ltd. | ENRIN | 3310 | 3340 | 3265.9 | 3278.8 | 3320.7 | 41.90 | 1.28 | 271242 | 90.07 | 2026-05-04 15:54:39 | ||
| Siemens Ltd. | SIEMENS | 3850 | 3930 | 3820 | 3808.2 | 3834.1 | 25.90 | 0.68 | 813487 | 311.90 | 8129.9 | 2450 | 2026-05-04 15:59:35 |
| Signatureglobal (India) Ltd. | SIGNATURE | 874.8 | 889.9 | 867.6 | 869.25 | 878.75 | 9.50 | 1.09 | 238292 | 20.94 | 2026-05-04 15:59:07 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.23 | 24.38 | 23.23 | 23.43 | 23.48 | 0.05 | 0.21 | 2630523 | 6.18 | 45.15 | 13 | 2026-05-04 15:54:44 |
| SJVN Ltd. | SJVN | 79.99 | 80.95 | 78.76 | 78.98 | 79.86 | 0.88 | 1.11 | 3553696 | 28.38 | 170.5 | 27.9 | 2026-05-04 15:59:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2200 | 2225.8 | 2181.6 | 2196.4 | 2190.4 | -6.00 | -0.27 | 5026 | 1.10 | 2026-05-04 15:43:16 | ||
| SKF India Ltd. | SKFINDIA | 1728.2 | 1744 | 1695 | 1715 | 1705.9 | -9.10 | -0.53 | 15536 | 2.65 | 7350 | 1404 | 2026-05-04 15:58:53 |
| Skipper Ltd. | SKIPPER | 486 | 492.5 | 478.55 | 478.45 | 490.7 | 12.25 | 2.56 | 761798 | 37.38 | 665 | 54.5 | 2026-05-04 15:58:39 |
| Sobha Ltd. | SOBHA | 1450.1 | 1476.3 | 1435 | 1433.4 | 1440.4 | 7.00 | 0.49 | 145162 | 20.91 | 2220 | 412.1 | 2026-05-04 15:59:49 |
| Solar Industries India Ltd. | SOLARINDS | 15562 | 15690 | 15351 | 15439 | 15459 | 20.00 | 0.13 | 72043 | 111.37 | 17820 | 3110 | 2026-05-04 15:59:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 614 | 614 | 570 | 607.25 | 575.45 | -31.80 | -5.24 | 9158079 | 527.00 | 768.65 | 380 | 2026-05-04 15:59:50 |
| Sonata Software Ltd. | SONATSOFTW | 255.5 | 265.1 | 255.5 | 255.03 | 261.65 | 6.62 | 2.60 | 527230 | 13.79 | 1382.4 | 207.15 | 2026-05-04 15:59:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227.15 | 244.34 | 227.15 | 227.98 | 239.24 | 11.26 | 4.94 | 453720 | 10.85 | 1243.2 | 181.1 | 2026-05-04 15:58:39 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3540 | 3596.9 | 3522 | 3491.1 | 3570.3 | 79.20 | 2.27 | 48103 | 17.17 | 3764.9 | 353.5 | 2026-05-04 15:59:50 |
| SRF Ltd. | SRF | 2520.4 | 2565 | 2520 | 2518.6 | 2551.4 | 32.80 | 1.30 | 280967 | 71.69 | 3325 | 2040 | 2026-05-04 15:56:24 |
| Star Cement Ltd. | STARCEMENT | 232.85 | 242.35 | 229.85 | 230.29 | 238.25 | 7.96 | 3.46 | 656134 | 15.63 | 308.95 | 91 | 2026-05-04 15:57:46 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 527.75 | 532.25 | 515 | 525.65 | 519.9 | -5.75 | -1.09 | 486424 | 25.29 | 780 | 327.3 | 2026-05-04 15:59:59 |
| State Bank Of India | SBIN | 1063.6 | 1089.1 | 1063.6 | 1068.45 | 1068.4 | -0.05 | 0.00 | 11693211 | 1249.30 | 1234.7 | 499.35 | 2026-05-04 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 185.25 | 187.82 | 184.28 | 184.62 | 186.15 | 1.53 | 0.83 | 19546889 | 363.87 | 189.1 | 73.2 | 2026-05-04 15:59:43 |
| Steel Strips Wheels Ltd. | SSWL | 215 | 218 | 213 | 212.71 | 215.26 | 2.55 | 1.20 | 297792 | 6.41 | 299 | 128.25 | 2026-05-04 15:54:39 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 210 | 215.92 | 207.99 | 208.34 | 212.07 | 3.73 | 1.79 | 1992534 | 42.26 | 828 | 148 | 2026-05-04 15:55:33 |
| Sterlite Technologies Ltd. | STLTECH | 301.85 | 309.5 | 300.75 | 294.8 | 309.35 | 14.55 | 4.94 | 4161810 | 128.75 | 309.5 | 58.86 | 2026-05-04 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 1053.3 | 1053.3 | 1017.1 | 1036.8 | 1031.5 | -5.30 | -0.51 | 130730 | 13.48 | 1675 | 268.15 | 2026-05-04 15:58:39 |
| Stylam Industries Ltd. | STYLAMIND | 2245 | 2245 | 2238 | 2236.2 | 2239.4 | 3.20 | 0.14 | 38314 | 8.58 | 2735 | 945 | 2026-05-04 15:54:39 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2260.9 | 2310 | 2240 | 2260.9 | 2245.3 | -15.60 | -0.69 | 16747 | 3.76 | 3498 | 696.1 | 2026-05-04 15:58:12 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 917 | 953 | 906.95 | 914.35 | 943 | 28.65 | 3.13 | 477195 | 45.00 | 1603 | 341 | 2026-05-04 15:59:33 |
| Sula Vineyards Ltd. | SULA | 174.72 | 175.5 | 171.43 | 174.1 | 172.35 | -1.75 | -1.01 | 342112 | 5.90 | 699 | 138.6 | 2026-05-04 15:58:45 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.75 | 453.95 | 420.4 | 419.15 | 449 | 29.85 | 7.12 | 525225 | 23.58 | 665 | 341.8 | 2026-05-04 15:59:42 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 144.85 | 145.01 | 138.92 | 143.04 | 139.7 | -3.34 | -2.34 | 2512572 | 35.10 | 472.8 | 108 | 2026-05-04 15:55:16 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1820 | 1841 | 1810 | 1808.3 | 1823.5 | 15.20 | 0.84 | 4206373 | 767.03 | 1960.35 | 856.8 | 2026-05-04 15:59:42 |
| Sun TV Network Ltd. | SUNTV | 610 | 614 | 548.1 | 605.6 | 575.85 | -29.75 | -4.91 | 2638906 | 151.96 | 921 | 393.8 | 2026-05-04 15:57:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4589.8 | 4663.4 | 4511 | 4534.8 | 4557.7 | 22.90 | 0.50 | 64969 | 29.61 | 5642 | 1976.25 | 2026-05-04 15:45:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1440 | 1464.4 | 1428.9 | 1423.4 | 1442.1 | 18.70 | 1.31 | 5049 | 0.73 | 2026-05-04 15:49:33 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 902.5 | 916.8 | 867.2 | 846.2 | 881 | 34.80 | 4.11 | 360641 | 31.77 | 1505.95 | 730.1 | 2026-05-04 15:58:39 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 293.1 | 326.95 | 293.1 | 292.61 | 321.15 | 28.54 | 9.75 | 1420861 | 45.63 | 326.95 | 79.25 | 2026-05-04 15:58:39 |
| Sunteck Realty Ltd. | SUNTECK | 344.25 | 344.25 | 333.4 | 340.25 | 339 | -1.25 | -0.37 | 313031 | 10.61 | 699 | 270.75 | 2026-05-04 15:59:06 |
| Suprajit Engineering Ltd. | SUPRAJIT | 416 | 421.15 | 415.8 | 415.15 | 418.85 | 3.70 | 0.89 | 34448 | 1.44 | 639.6 | 317.25 | 2026-05-04 15:54:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3669 | 3691.2 | 3581.2 | 3622.6 | 3620.1 | -2.50 | -0.07 | 146015 | 52.86 | 6460 | 1820 | 2026-05-04 15:59:40 |
| Supreme Petrochem Ltd. | SPLPETRO | 760.05 | 765 | 737 | 757.3 | 741.85 | -15.45 | -2.04 | 79354 | 5.89 | 979 | 337.5 | 2026-05-04 15:57:35 |
| Supriya Lifescience Ltd. | SUPRIYA | 694.9 | 713 | 686.95 | 694.9 | 691.2 | -3.70 | -0.53 | 220896 | 15.27 | 842 | 170.15 | 2026-05-04 15:54:39 |
| Surya Roshni Ltd. | SURYAROSNI | 253.8 | 270 | 251.35 | 250.12 | 267.9 | 17.78 | 7.11 | 2036712 | 54.56 | 1154 | 187.35 | 2026-05-04 15:59:06 |
| Suzlon Energy Ltd. | SUZLON | 56.2 | 56.35 | 54.07 | 55.58 | 54.96 | -0.62 | -1.12 | 103192022 | 567.14 | 86.04 | 6.6 | 2026-05-04 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 336.95 | 348 | 334 | 334.45 | 344.2 | 9.75 | 2.92 | 1397454 | 48.10 | 809.8 | 192.65 | 2026-05-04 15:58:39 |
| Swiggy Ltd. | SWIGGY | 271.4 | 279.6 | 270.7 | 270.3 | 278.8 | 8.50 | 3.14 | 6684720 | 186.37 | 2026-05-04 15:59:06 | ||
| Symphony Ltd. | SYMPHONY | 858 | 864.65 | 818.6 | 846.8 | 824.55 | -22.25 | -2.63 | 206006 | 16.99 | 1880.95 | 685 | 2026-05-04 15:59:38 |
| Syngene International Ltd. | SYNGENE | 467.35 | 492.25 | 453.6 | 467.65 | 477.35 | 9.70 | 2.07 | 4350079 | 207.65 | 960.6 | 380 | 2026-05-04 15:59:06 |
| Syrma SGS Technology Ltd. | SYRMA | 963.6 | 1030 | 960 | 958.95 | 1018.55 | 59.60 | 6.22 | 1649812 | 168.04 | 1032 | 248.1 | 2026-05-04 15:59:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.15 | 770 | 732 | 739.65 | 734.9 | -4.75 | -0.64 | 546466 | 40.16 | 770 | 399 | 2026-05-04 15:59:11 |
| Tanla Platforms Ltd. | TANLA | 516.7 | 546.7 | 510.15 | 511.95 | 526.9 | 14.95 | 2.92 | 1683989 | 88.73 | 1317.95 | 365.9 | 2026-05-04 15:59:24 |
| TARC Ltd. | TARC | 132.32 | 139.44 | 132.32 | 132.71 | 138.19 | 5.48 | 4.13 | 797664 | 11.02 | 269.95 | 33.55 | 2026-05-04 15:59:10 |
| Tarsons Products Ltd. | TARSONS | 216.1 | 232.96 | 216.1 | 219.92 | 223.57 | 3.65 | 1.66 | 353113 | 7.89 | 914.45 | 164.45 | 2026-05-04 15:59:40 |
| Tata Chemicals Ltd. | TATACHEM | 825.05 | 850 | 801 | 809 | 805.75 | -3.25 | -0.40 | 2097943 | 169.04 | 1247.35 | 580.3 | 2026-05-04 15:59:40 |
| Tata Communications Ltd. | TATACOMM | 1586.7 | 1597.4 | 1550 | 1580.5 | 1569.6 | -10.90 | -0.69 | 399484 | 62.70 | 2175 | 1070.35 | 2026-05-04 15:54:39 |
| Tata Consultancy Services Ltd. | TCS | 2494 | 2498.3 | 2425 | 2473.9 | 2431.3 | -42.60 | -1.72 | 2632358 | 640.01 | 4592.25 | 2346.2 | 2026-05-04 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1149.7 | 1174.4 | 1149.7 | 1144.6 | 1160.4 | 15.80 | 1.38 | 1313831 | 152.46 | 1262.6 | 686.6 | 2026-05-04 15:59:06 |
| Tata Elxsi Ltd. | TATAELXSI | 4150 | 4190 | 4127.3 | 4129.9 | 4178.7 | 48.80 | 1.18 | 187805 | 78.48 | 10760 | 3966.2 | 2026-05-04 15:59:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 730 | 730.95 | 711.05 | 719.5 | 716.05 | -3.45 | -0.48 | 354998 | 25.42 | 11847 | 538.85 | 2026-05-04 15:59:41 |
| Tata Motors Ltd. | TMCV | 415 | 418.05 | 407.5 | 409.9 | 412.9 | 3.00 | 0.73 | 6526849 | 269.49 | 2026-05-04 15:59:35 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 338.4 | 345.9 | 338 | 341.55 | 343.05 | 1.50 | 0.44 | 7734863 | 265.34 | 1179 | 294.3 | 2026-05-04 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 445.5 | 448 | 438.5 | 444.55 | 441.4 | -3.15 | -0.71 | 4920694 | 217.20 | 494.85 | 182.35 | 2026-05-04 15:59:40 |
| Tata Steel Ltd. | TATASTEEL | 212.55 | 214.5 | 211.4 | 211.36 | 212.24 | 0.88 | 0.42 | 23140911 | 491.14 | 218.24 | 95 | 2026-05-04 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 584.3 | 593.4 | 578.25 | 581.35 | 591.05 | 9.70 | 1.67 | 1052945 | 62.23 | 2026-05-04 15:59:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.8 | 43.99 | 42.74 | 42.93 | 42.92 | -0.01 | -0.02 | 2185455 | 9.38 | 149 | 31.22 | 2026-05-04 15:59:03 |
| TD Power Systems Ltd. | TDPOWERSYS | 1169.9 | 1175 | 1140.3 | 1152.7 | 1162.5 | 9.80 | 0.85 | 628040 | 73.01 | 1195 | 95.85 | 2026-05-04 15:59:06 |
| TeamLease Services Ltd. | TEAMLEASE | 1255 | 1280.5 | 1233 | 1232.3 | 1271.3 | 39.00 | 3.16 | 31090 | 3.95 | 3700 | 1065.2 | 2026-05-04 15:54:39 |
| Tech Mahindra Ltd. | TECHM | 1484 | 1492.4 | 1455.2 | 1473.5 | 1471.6 | -1.90 | -0.13 | 1483759 | 218.35 | 1854 | 981.05 | 2026-05-04 15:59:06 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1300 | 1335.6 | 1289.2 | 1283.25 | 1300.4 | 17.15 | 1.34 | 287760 | 37.42 | 1822 | 254 | 2026-05-04 15:58:25 |
| Tega Industries Ltd. | TEGA | 1684 | 1700.1 | 1654.2 | 1663.4 | 1659.2 | -4.20 | -0.25 | 30314 | 5.03 | 2328.9 | 466.55 | 2026-05-04 15:54:39 |
| Tejas Networks Ltd. | TEJASNET | 415.15 | 433 | 414.5 | 415.15 | 420.25 | 5.10 | 1.23 | 2881907 | 121.11 | 1495 | 294 | 2026-05-04 15:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.99 | 108.78 | 106.2 | 105.47 | 107.94 | 2.47 | 2.34 | 1951827 | 21.07 | 296.49 | 40.6 | 2026-05-04 15:59:06 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3975.1 | 4039.9 | 3930 | 3955.8 | 3989.7 | 33.90 | 0.86 | 42239 | 16.85 | 4373 | 470.3 | 2026-05-04 15:54:38 |
| The Anup Engineering Ltd. | ANUP | 2062.1 | 2100.9 | 2040.1 | 2062.2 | 2077.5 | 15.30 | 0.74 | 19269 | 4.00 | 3859.4 | 798.1 | 2026-05-04 15:56:23 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 291.65 | 287.4 | 286.95 | 289.15 | 2.20 | 0.77 | 5494699 | 158.88 | 302 | 105.2 | 2026-05-04 15:59:07 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 906.95 | 918.7 | 896.5 | 899.2 | 905.75 | 6.55 | 0.73 | 143375 | 12.99 | 1187 | 104 | 2026-05-04 15:57:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590 | 1600 | 1524 | 1576.8 | 1536.8 | -40.00 | -2.54 | 640010 | 98.36 | 1600 | 478.65 | 2026-05-04 15:59:54 |
| The India Cements Ltd. | INDIACEM | 395.9 | 398 | 385 | 395.9 | 392.4 | -3.50 | -0.88 | 422361 | 16.57 | 485.8 | 167.2 | 2026-05-04 15:59:07 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 647.75 | 635 | 635.85 | 643.7 | 7.85 | 1.23 | 1482763 | 95.45 | 894.9 | 263.35 | 2026-05-04 15:59:07 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 130.01 | 133 | 130.01 | 129.02 | 131.64 | 2.62 | 2.03 | 3801850 | 50.05 | 152.5 | 26.7 | 2026-05-04 15:59:33 |
| The Karnataka Bank Ltd. | KTKBANK | 269.6 | 275.3 | 266.2 | 268.61 | 274.4 | 5.79 | 2.16 | 3909826 | 107.29 | 285 | 70.8 | 2026-05-04 15:59:32 |
| The New India Assurance Company Ltd. | NIACL | 161 | 162.93 | 159.8 | 160.6 | 161.59 | 0.99 | 0.62 | 709101 | 11.46 | 324.7 | 82.5 | 2026-05-04 15:59:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4290 | 4321.2 | 4173.6 | 4247.7 | 4218.2 | -29.50 | -0.69 | 12455 | 5.25 | 9721.05 | 2295 | 2026-05-04 15:54:11 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1795 | 1808.3 | 1776.7 | 1765 | 1787.4 | 22.40 | 1.27 | 397700 | 71.08 | 4137 | 1186.4 | 2026-05-04 15:59:06 |
| The Ramco Cements Ltd. | RAMCOCEM | 935.1 | 945 | 922.25 | 935.1 | 926.85 | -8.25 | -0.88 | 144928 | 13.43 | 1214.5 | 634.05 | 2026-05-04 15:55:20 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.34 | 41.49 | 39.31 | 39.46 | 41.06 | 1.60 | 4.05 | 26577668 | 109.13 | 46.84 | 7.8 | 2026-05-04 15:59:38 |
| Thermax Ltd. | THERMAX | 4077.6 | 4205 | 4056.7 | 4077.6 | 4179.8 | 102.20 | 2.51 | 252250 | 105.44 | 5839.95 | 1830.65 | 2026-05-04 15:59:50 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 207.71 | 214.5 | 206.5 | 204.13 | 213.63 | 9.50 | 4.65 | 724400 | 15.48 | 394.95 | 158 | 2026-05-04 15:59:28 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 94.04 | 95.28 | 92.81 | 93.55 | 93.93 | 0.38 | 0.41 | 630750 | 5.92 | 264 | 52.1 | 2026-05-04 15:59:40 |
| Tilaknagar Industries Ltd. | TI | 464.3 | 475 | 464.3 | 464.1 | 473 | 8.90 | 1.92 | 680712 | 32.20 | 549.7 | 72 | 2026-05-04 15:58:39 |
| Time Technoplast Ltd. | TIMETECHNO | 196.16 | 196.16 | 187.1 | 193.01 | 188.36 | -4.65 | -2.41 | 2080121 | 39.18 | 513.55 | 69.4 | 2026-05-04 15:59:45 |
| Timken India Ltd. | TIMKEN | 3410 | 3515 | 3384.9 | 3428.8 | 3475.4 | 46.60 | 1.36 | 49499 | 17.20 | 4817.9 | 2202 | 2026-05-04 15:56:46 |
| Tips Music Ltd. | TIPSMUSIC | 649.7 | 659.05 | 633.75 | 649.7 | 645.5 | -4.20 | -0.65 | 335340 | 21.65 | 950 | 139.065 | 2026-05-04 15:58:39 |
| Titagarh Rail Systems Ltd. | TITAGARH | 772.95 | 783.25 | 763 | 768.4 | 769.45 | 1.05 | 0.14 | 820988 | 63.17 | 1896.95 | 128 | 2026-05-04 15:59:49 |
| Titan Company Ltd. | TITAN | 4407.1 | 4447.4 | 4352.7 | 4385.2 | 4363 | -22.20 | -0.51 | 709160 | 309.41 | 4554 | 2269.6 | 2026-05-04 15:59:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4223.2 | 4280 | 4213 | 4185.1 | 4251.8 | 66.70 | 1.59 | 245394 | 104.34 | 4482.9 | 1445.55 | 2026-05-04 15:56:26 |
| Torrent Power Ltd. | TORNTPOWER | 1748.3 | 1780 | 1705.1 | 1736 | 1724 | -12.00 | -0.69 | 404364 | 69.71 | 2037 | 430.85 | 2026-05-04 15:59:20 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 336.35 | 336.6 | 327.1 | 334.2 | 332.6 | -1.60 | -0.48 | 2408691 | 80.11 | 1278 | 32.45 | 2026-05-04 15:59:54 |
| Trent Ltd. | TRENT | 4135 | 4193.9 | 4067.2 | 4144.6 | 4158.5 | 13.90 | 0.34 | 680672 | 283.06 | 8345 | 1155 | 2026-05-04 15:59:49 |
| Trident Ltd. | TRIDENT | 26 | 26.61 | 25.91 | 25.97 | 26.27 | 0.30 | 1.16 | 6330439 | 16.63 | 52.9 | 21.98 | 2026-05-04 15:58:18 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 416 | 421 | 413.15 | 412.25 | 419.45 | 7.20 | 1.75 | 251511 | 10.55 | 536 | 217.6 | 2026-05-04 15:59:07 |
| Triveni Turbine Ltd. | TRITURBINE | 573.95 | 580.5 | 568.05 | 573.25 | 570 | -3.25 | -0.57 | 510283 | 29.09 | 885 | 188.1 | 2026-05-04 15:59:06 |
| TSF Investments Ltd. | TSFINV | 407 | 421 | 407 | 402.95 | 414.2 | 11.25 | 2.79 | 67631 | 2.80 | 701.5 | 74 | 2026-05-04 15:55:16 |
| TTK Prestige Ltd. | TTKPRESTIG | 501 | 549.85 | 498.3 | 504.9 | 536.35 | 31.45 | 6.23 | 285382 | 15.31 | 1049.9 | 423 | 2026-05-04 15:59:52 |
| Tube Investments of India Ltd. | TIINDIA | 2972.6 | 2978.6 | 2882.3 | 2947.9 | 2906 | -41.90 | -1.42 | 136838 | 39.77 | 4810.8 | 2034.05 | 2026-05-04 15:59:06 |
| TVS Holdings Ltd. | TVSHLTD | 14212 | 14338 | 14023 | 14258 | 14064 | -194.00 | -1.36 | 2318 | 3.26 | 16297 | 3701.2 | 2026-05-04 15:59:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3536.8 | 3367.8 | 3492.9 | 3495.5 | 2.60 | 0.07 | 1154996 | 403.73 | 3970 | 925 | 2026-05-04 15:59:30 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.1 | 119 | 113.52 | 114.51 | 116.98 | 2.47 | 2.16 | 370826 | 4.34 | 2026-05-04 15:57:50 | ||
| UCO Bank | UCOBANK | 26.81 | 26.93 | 26.5 | 26.79 | 26.63 | -0.16 | -0.60 | 5567709 | 14.83 | 70.65 | 11.3 | 2026-05-04 15:59:49 |
| Uflex Ltd. | UFLEX | 448 | 456.55 | 437.6 | 445.3 | 446.8 | 1.50 | 0.34 | 53111 | 2.37 | 859.8 | 325.1 | 2026-05-04 15:56:17 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.5 | 61.76 | 57.5 | 56.88 | 61.37 | 4.49 | 7.89 | 31233815 | 191.68 | 68 | 19.4 | 2026-05-04 15:59:36 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11670 | 11798 | 11590 | 11586 | 11758 | 172.00 | 1.48 | 461238 | 542.32 | 13110 | 6005 | 2026-05-04 15:57:18 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1014.9 | 1052.4 | 985 | 1002.4 | 1031.4 | 29.00 | 2.89 | 89063 | 9.19 | 2026-05-04 15:54:39 | ||
| Union Bank Of India | UNIONBANK | 167 | 168.5 | 163.32 | 165.94 | 163.77 | -2.17 | -1.31 | 14524787 | 237.87 | 205.49 | 38.3 | 2026-05-04 15:59:57 |
| Uniparts India Ltd. | UNIPARTS | 533.55 | 548.4 | 522.3 | 534.35 | 540.45 | 6.10 | 1.14 | 118960 | 6.43 | 722.65 | 296.65 | 2026-05-04 15:58:21 |
| United Breweries Ltd. | UBL | 1464.7 | 1473.2 | 1451 | 1458.6 | 1463.1 | 4.50 | 0.31 | 147731 | 21.61 | 2299.7 | 1353.5 | 2026-05-04 15:59:30 |
| United Spirits Ltd. | UNITDSPR | 1334.7 | 1339.6 | 1312.6 | 1325.6 | 1321.7 | -3.90 | -0.29 | 778722 | 102.92 | 1700 | 730.55 | 2026-05-04 15:59:06 |
| UNO Minda Ltd. | UNOMINDA | 1123.5 | 1138.9 | 1104.6 | 1112.5 | 1109.8 | -2.70 | -0.24 | 637278 | 70.73 | 1382 | 435 | 2026-05-04 15:59:07 |
| UPL Ltd. | UPL | 645.9 | 656 | 639 | 641.85 | 643.35 | 1.50 | 0.23 | 1985598 | 127.74 | 812.2 | 451.85 | 2026-05-04 15:59:06 |
| Usha Martin Ltd. | USHAMART | 463.9 | 484 | 453.15 | 451.8 | 463.85 | 12.05 | 2.67 | 2290932 | 106.26 | 497.1 | 115.2 | 2026-05-04 15:59:06 |
| UTI Asset Management Company Ltd. | UTIAMC | 950 | 964.65 | 947.2 | 950 | 957.95 | 7.95 | 0.84 | 100131 | 9.59 | 1494.8 | 608 | 2026-05-04 15:59:11 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.5 | 15.09 | 14.5 | 14.43 | 14.71 | 0.28 | 1.94 | 12784895 | 18.81 | 68.3 | 10.12 | 2026-05-04 15:58:48 |
| V-Guard Industries Ltd. | VGUARD | 331.1 | 337.25 | 326.95 | 330.2 | 334.65 | 4.45 | 1.35 | 254361 | 8.51 | 577.45 | 224.95 | 2026-05-04 15:54:38 |
| V-Mart Retail Ltd. | VMART | 620.25 | 639.3 | 620.25 | 616.45 | 635.7 | 19.25 | 3.12 | 262056 | 16.66 | 4520 | 457.9 | 2026-05-04 15:58:39 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5306 | 5350 | 5165 | 5215.3 | 5193.5 | -21.80 | -0.42 | 10495 | 5.45 | 6350 | 2027.95 | 2026-05-04 15:53:27 |
| VA Tech Wabag Ltd. | WABAG | 1514.1 | 1521.1 | 1486.1 | 1509.6 | 1510.4 | 0.80 | 0.05 | 190021 | 28.70 | 1944 | 241.85 | 2026-05-04 15:59:06 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 225.22 | 219.05 | 217.18 | 223.69 | 6.51 | 3.00 | 206619 | 4.62 | 542.4 | 174.13 | 2026-05-04 15:59:27 |
| Valor Estate Ltd. | DBREALTY | 108 | 124.28 | 107.01 | 103.57 | 124.28 | 20.71 | 20.00 | 17245104 | 214.32 | 284.8 | 52.1 | 2026-05-04 15:59:48 |
| Vardhman Textiles Ltd. | VTL | 619.75 | 634.8 | 614 | 612 | 626.1 | 14.10 | 2.30 | 642199 | 40.21 | 634.8 | 270 | 2026-05-04 15:59:06 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 553.8 | 528.9 | 533.8 | 549.25 | 15.45 | 2.89 | 181164 | 9.95 | 716.9 | 239.45 | 2026-05-04 15:59:06 |
| Varun Beverages Ltd. | VBL | 513.7 | 521.35 | 505 | 513.7 | 506.75 | -6.95 | -1.35 | 5234719 | 265.27 | 1702.8 | 381 | 2026-05-04 15:59:07 |
| Vedant Fashions Ltd. | MANYAVAR | 433 | 443.65 | 426 | 426.95 | 430.35 | 3.40 | 0.80 | 189130 | 8.14 | 1512 | 329.2 | 2026-05-04 15:59:44 |
| Vedanta Ltd. | VEDL | 277 | 296 | 274.95 | 271.55 | 294.65 | 23.10 | 8.51 | 86297119 | 2542.74 | 795 | 208.1 | 2026-05-04 15:59:58 |
| Veedol Corporation Ltd. | VEEDOL | 1423.1 | 1461.6 | 1423.1 | 1423.1 | 1448.7 | 25.60 | 1.80 | 12126 | 1.76 | 2800 | 805.15 | 2026-05-04 15:55:47 |
| Venky'S (India) Ltd. | VENKEYS | 1582.5 | 1599.3 | 1565.2 | 1582.5 | 1577.4 | -5.10 | -0.32 | 26998 | 4.26 | 2559.95 | 1165 | 2026-05-04 15:54:37 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 625.95 | 616 | 619.7 | 619.3 | -0.40 | -0.06 | 18685 | 1.16 | 2026-05-04 15:59:30 | ||
| Vesuvius India Ltd. | VESUVIUS | 513.2 | 519.6 | 506.5 | 519.1 | 510.85 | -8.25 | -1.59 | 47752 | 2.44 | 6188 | 430.3 | 2026-05-04 15:56:16 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1139 | 1173 | 1136 | 1129.6 | 1153.8 | 24.20 | 2.14 | 275899 | 31.83 | 1275 | 342.85 | 2026-05-04 15:54:39 |
| VIP Industries Ltd. | VIPIND | 298.9 | 300.65 | 294.15 | 296.25 | 296.05 | -0.20 | -0.07 | 235021 | 6.96 | 765 | 248.35 | 2026-05-04 15:59:49 |
| Vishal Mega Mart Ltd. | VMM | 123.49 | 126 | 122.51 | 122.29 | 125.29 | 3.00 | 2.45 | 4764473 | 59.69 | 2026-05-04 15:59:31 | ||
| Viyash Scientific Ltd. | VIYASH | 204.09 | 207.55 | 203.12 | 203.74 | 204.78 | 1.04 | 0.51 | 490643 | 10.05 | 257.85 | 61.8 | 2026-05-04 15:55:16 |
| Vodafone Idea Ltd. | IDEA | 11 | 11 | 10.4 | 10.22 | 10.52 | 0.30 | 2.94 | 1177221785 | 1238.44 | 19.18 | 5.7 | 2026-05-04 15:59:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 11900 | 12863 | 11750 | 11742 | 12520 | 778.00 | 6.63 | 88302 | 110.55 | 14800 | 2381 | 2026-05-04 15:59:13 |
| Voltas Ltd. | VOLTAS | 1445.2 | 1463.7 | 1413.3 | 1430.4 | 1454.2 | 23.80 | 1.66 | 506557 | 73.66 | 1944.9 | 737.2 | 2026-05-04 15:59:46 |
| VRL Logistics Ltd. | VRLLOG | 252.1 | 258.85 | 251.5 | 253.17 | 254.95 | 1.78 | 0.70 | 73615 | 1.88 | 772.5 | 225 | 2026-05-04 15:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 3159.8 | 3165 | 3101.8 | 3118.8 | 3136.3 | 17.50 | 0.56 | 1655282 | 519.15 | 2026-05-04 15:59:54 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1030 | 1038.6 | 1011 | 1017.6 | 1024 | 6.40 | 0.63 | 239016 | 24.48 | 2026-05-04 15:59:02 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 114.5 | 116.19 | 111.1 | 110.66 | 116.19 | 5.53 | 5.00 | 3848969 | 44.72 | 1865 | 50.4 | 2026-05-04 15:59:55 |
| Welspun Corp Ltd. | WELCORP | 1285 | 1286.4 | 1231.2 | 1266.75 | 1238.9 | -27.85 | -2.20 | 932009 | 115.47 | 1290 | 177.65 | 2026-05-04 15:59:54 |
| Welspun Enterprises Ltd. | WELENT | 528 | 544.8 | 521.2 | 523.25 | 527.4 | 4.15 | 0.79 | 528057 | 27.85 | 654.85 | 107.25 | 2026-05-04 15:58:39 |
| Welspun Living Ltd. | WELSPUNLIV | 129.07 | 130.98 | 128 | 128.96 | 129.48 | 0.52 | 0.40 | 900107 | 11.65 | 212.95 | 62 | 2026-05-04 15:56:39 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 484.05 | 512.75 | 482.5 | 483.6 | 496.25 | 12.65 | 2.62 | 304033 | 15.09 | 815 | 375 | 2026-05-04 15:54:38 |
| Westlife Foodworld Ltd | WESTLIFE | 480 | 498.7 | 477.75 | 475.85 | 481.2 | 5.35 | 1.12 | 76933 | 3.70 | 1024.95 | 398.4 | 2026-05-04 15:54:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 985.55 | 1000 | 981.45 | 985.6 | 994.85 | 9.25 | 0.94 | 257468 | 25.61 | 2449.7 | 756.85 | 2026-05-04 15:58:10 |
| Wipro Ltd. | WIPRO | 202.4 | 203.37 | 200.06 | 200.65 | 200.75 | 0.10 | 0.05 | 8446995 | 169.57 | 596 | 186.5 | 2026-05-04 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1400 | 1439.7 | 1400 | 1395.6 | 1425 | 29.40 | 2.11 | 459690 | 65.51 | 1868.8 | 145.15 | 2026-05-04 15:59:24 |
| Wonderla Holidays Ltd. | WONDERLA | 525.85 | 534.9 | 524.6 | 527.4 | 530.35 | 2.95 | 0.56 | 44976 | 2.39 | 1105.9 | 274 | 2026-05-04 15:54:38 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 820 | 833.55 | 807.5 | 820 | 821.85 | 1.85 | 0.23 | 412655 | 33.91 | 843.7 | 306.1 | 2026-05-04 15:59:53 |
| Yes Bank Ltd. | YESBANK | 19.99 | 20.25 | 19.87 | 19.93 | 19.96 | 0.03 | 0.15 | 64921421 | 129.58 | 32.85 | 14.4 | 2026-05-04 15:59:48 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.09 | 92.38 | 89.59 | 89.74 | 90.82 | 1.08 | 1.20 | 7508796 | 68.19 | 292 | 68 | 2026-05-04 15:58:32 |
| Zen Technologies Ltd. | ZENTEC | 1484.4 | 1537 | 1466.1 | 1671.1 | 1527.8 | -143.30 | -8.58 | 2685529 | 410.30 | 2627 | 175.15 | 2026-05-04 15:59:02 |
| Zensar Technologies Ltd. | ZENSARTECH | 518 | 521.1 | 509.15 | 513.85 | 509.95 | -3.90 | -0.76 | 507489 | 25.88 | 984.95 | 201.5 | 2026-05-04 15:59:06 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14845 | 14948 | 14670 | 14699 | 14745 | 46.00 | 0.31 | 11446 | 16.88 | 18250 | 8638.55 | 2026-05-04 15:53:23 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 895 | 905 | 893.15 | 891.9 | 902.35 | 10.45 | 1.17 | 382316 | 34.50 | 1324.3 | 350.25 | 2026-05-04 15:59:01 |
| Zydus Wellness Ltd. | ZYDUSWELL | 515 | 516 | 506.55 | 508.55 | 509.5 | 0.95 | 0.19 | 416518 | 21.22 | 2623 | 367.55 | 2026-05-04 15:59:49 |