Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12761.50
updated on: 30-Apr-2026 [16:14]

Advances - 232 | Declines - 578 | Unchanged - 1

Overview

Open 12790.70 Prev. Close 12864.60
Day High 12802.80 52 Week High 13548.00
Day Low 12656.05 52 Week Low 11436.55

Pivot Levels - Classic: as on 30-Apr-2026

PP: 12740.12 Resistance Support
First 12824.19 12677.44
Second 12886.87 12593.37
Third 12970.94 12530.69
Low
12656.05
Day Range High
12802.80
Low
11665.10
Month Range High
12960.80
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33175 33300 125.00 0.38
Aarti Drugs Ltd. 373.35 376.3 2.95 0.79
Aarti Industries Ltd. 502.35 507.5 5.15 1.03
Aarti Pharmalabs Ltd. 709.1 740.25 31.15 4.39
Acutaas Chemicals Ltd. 2502.4 2594.1 91.70 3.66
Adani Power Ltd. 219.28 221.85 2.57 1.17
Advanced Enzyme Technologies Ltd. 337.75 347.7 9.95 2.95
Aether Industries Ltd. 1168.1 1171.8 3.70 0.32
Afcons Infrastructure Ltd. 326.45 339.7 13.25 4.06
AIA Engineering Ltd. 3937.2 3949.6 12.40 0.31
Ajanta Pharma Ltd. 2804.2 2822.7 18.50 0.66
Akums Drugs & Pharmaceuticals Ltd. 543.7 547.3 3.60 0.66
Alivus Life Sciences Ltd. 1005.5 1038.15 32.65 3.25
Alkem Laboratories Ltd. 5344 5400 56.00 1.05
Allcargo Logistics Ltd. 9.61 9.68 0.07 0.73
Anand Rathi Wealth Ltd. 3586.5 3601.6 15.10 0.42
Anupam Rasayan India Ltd. 1294.7 1343.8 49.10 3.79
Arvind Fashions Ltd. 442.65 443.15 0.50 0.11
Arvind Ltd. 392.8 398.55 5.75 1.46
ASK Automotive Ltd. 437.7 439.95 2.25 0.51
Aster DM Healthcare Ltd. 699.5 701.05 1.55 0.22
Astra Microwave Products Ltd. 1108.25 1125.2 16.95 1.53
Atlanta Electricals Ltd. 0 1751.4 1751.40 0.00
Atul Ltd. 6812 6817.5 5.50 0.08
Azad Engineering Ltd. 2160.3 2164.9 4.60 0.21
Bajaj Auto Ltd. 9543.5 9994 450.50 4.72
Bajaj Finance Ltd. 930 937 7.00 0.75
Bajaj Hindusthan Sugar Ltd. 19.65 20.3 0.65 3.31
Balaji Amines Ltd. 1297.7 1333.65 35.95 2.77
Balmer Lawrie & Company Ltd. 184.85 187.99 3.14 1.70
Balrampur Chini Mills Ltd. 510.2 521.05 10.85 2.13
Balu Forge Industries Ltd. 513.4 541.4 28.00 5.45
Bandhan Bank Ltd. 198.3 199.72 1.42 0.72
BASF India Ltd. 3603.1 3641.9 38.80 1.08
Bayer CropScience Ltd. 4683.9 4764.1 80.20 1.71
Berger Paints India Ltd. 463.8 473.1 9.30 2.01
Bharat Heavy Electricals Ltd. 344.5 352.41 7.91 2.30
Birlasoft Ltd. 369.4 369.45 0.05 0.01
Britannia Industries Ltd. 5709 5726 17.00 0.30
BSE Ltd. 3635.7 3640.5 4.80 0.13
Camlin Fine Sciences Ltd. 122.86 126.94 4.08 3.32
Capri Global Capital Ltd. 183.69 186.18 2.49 1.36
Castrol India Ltd. 184.64 184.82 0.18 0.10
CCL Products (India) Ltd. 1125.1 1135.1 10.00 0.89
Central Bank Of India 36.24 36.42 0.18 0.50
CESC Ltd. 186.78 187.53 0.75 0.40
Choice International Ltd. 662.85 663.45 0.60 0.09
Cholamandalam Financial Holdings Ltd. 1548.5 1556.1 7.60 0.49
Cholamandalam Investment and Finance Company Ltd. 1553.3 1562.9 9.60 0.62
Coal India Ltd. 479.9 481.45 1.55 0.32
Cohance Lifesciences Ltd. 467.55 483.25 15.70 3.36
Concord Biotech Ltd. 1134.5 1142 7.50 0.66
CreditAccess Grameen Ltd. 1289.2 1300.1 10.90 0.85
Cyient Ltd. 844.2 871.75 27.55 3.26
D.B. Corp Ltd. 216.16 216.62 0.46 0.21
Dalmia Bharat Sugar And Industries Ltd. 377.9 397.5 19.60 5.19
Datamatics Global Services Ltd. 719.65 732.8 13.15 1.83
DCM Shriram Ltd. 1164.8 1227.5 62.70 5.38
DCX Systems Ltd. 199.35 200.97 1.62 0.81
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1239.7 1265.25 25.55 2.06
Deepak Nitrite Ltd. 1724.1 1736.9 12.80 0.74
Delhivery Ltd. 466.3 467.05 0.75 0.16
Dhanuka Agritech Ltd. 1055.85 1079.65 23.80 2.25
Dishman Carbogen Amcis Ltd. 181.3 183.18 1.88 1.04
E.I.D. - Parry (India) Ltd. 837.2 844 6.80 0.81
eClerx Services Ltd. 1416.2 1429 12.80 0.90
Elecon Engineering Company Ltd. 488.25 506.65 18.40 3.77
Endurance Technologies Ltd. 2327.1 2330.6 3.50 0.15
Engineers India Ltd. 250.95 251.94 0.99 0.39
Entero Healthcare Solutions Ltd. 1191.4 1216.4 25.00 2.10
Epigral Ltd. 1194.55 1215.65 21.10 1.77
Eris Lifesciences Ltd. 1316.2 1322.9 6.70 0.51
ESAF Small Finance Bank Ltd. 25.86 26.4 0.54 2.09
Eveready Industries India Ltd. 326.85 335.05 8.20 2.51
FDC Ltd. 363.25 364.45 1.20 0.33
Fusion Finance Ltd. 189.22 191.07 1.85 0.98
Gabriel India Ltd. 1011.05 1025.6 14.55 1.44
Garware Hi-Tech Films Ltd. 3813.3 3999 185.70 4.87
Gland Pharma Ltd. 1739.1 1750.8 11.70 0.67
Globus Spirits Ltd. 1067.2 1106.45 39.25 3.68
GMM Pfaudler Ltd. 898 905.55 7.55 0.84
Godrej Agrovet Ltd. 593.4 596.3 2.90 0.49
Gopal Snacks Ltd. 267.4 271.7 4.30 1.61
GR Infraprojects Ltd. 910.2 937.2 27.00 2.97
Greenpanel Industries Ltd. 222.12 228.91 6.79 3.06
Gujarat Alkalies And Chemicals Ltd. 735.75 800.95 65.20 8.86
Gujarat Ambuja Exports Ltd. 151.4 155.75 4.35 2.87
Gujarat Fluorochemicals Ltd. 3361.4 3602 240.60 7.16
Gujarat State Petronet Ltd. 284.48 285.19 0.71 0.25
Happiest Minds Technologies Ltd. 371.35 373.1 1.75 0.47
Happy Forgings Ltd. 1301.3 1348 46.70 3.59
Healthcare Global Enterprises Ltd. 570.3 572.55 2.25 0.39
HFCL Ltd. 107.1 116.03 8.93 8.34
Hikal Ltd. 189.14 189.25 0.11 0.06
Himadri Speciality Chemical Ltd. 601.6 607.75 6.15 1.02
Hindustan Oil Exploration Company Ltd. 157.09 158.6 1.51 0.96
Hitachi Energy India Ltd. 32885 33550 665.00 2.02
HMA Agro Industries Ltd. 24.18 24.33 0.15 0.62
Home First Finance Company India Ltd. 1155.15 1161.7 6.55 0.57
Housing & Urban Development Corporation Ltd. 216.7 220.87 4.17 1.92
Hyundai Motor India Ltd. 1817.4 1817.6 0.20 0.01
Ideaforge Technology Ltd. 602 609.2 7.20 1.20
IFCI Ltd. 58.26 58.69 0.43 0.74
IIFL Finance Ltd. 447.05 458.95 11.90 2.66
Indegene Ltd. 495.45 499.75 4.30 0.87
India Glycols Ltd. 1030.8 1042.05 11.25 1.09
India Pesticides Ltd. 149.53 150.2 0.67 0.45
Indo Count Industries Ltd. 270.76 277.36 6.60 2.44
IndusInd Bank Ltd. 913.75 916.05 2.30 0.25
Infosys Ltd. 1167.5 1181.8 14.30 1.22
Ingersoll-Rand (India) Ltd. 4310.4 4417.7 107.30 2.49
Innova Captab Ltd. 728.4 752.05 23.65 3.25
Intellect Design Arena Ltd. 739.75 745.35 5.60 0.76
ISGEC Heavy Engineering Ltd. 1072.25 1088.95 16.70 1.56
ITC Hotels Ltd. 160.09 160.57 0.48 0.30
J Kumar Infraprojects Ltd. 516.05 519.9 3.85 0.75
JM Financial Ltd. 136.81 139.07 2.26 1.65
JSW Energy Ltd. 560.4 561.15 0.75 0.13
Jubilant Ingrevia Ltd. 702.75 713.75 11.00 1.57
Jyothy Labs Ltd. 265.41 265.64 0.23 0.09
K.P.R. Mill Ltd. 927.4 936.6 9.20 0.99
Kalyan Jewellers India Ltd. 412.4 412.75 0.35 0.08
Kalyani Steels Ltd. 811.35 849.7 38.35 4.73
Kaveri Seed Company Ltd. 925.75 965.35 39.60 4.28
Kesoram Industries Ltd. 10.01 10.06 0.05 0.50
Kolte-Patil Developers Ltd. 380 383.65 3.65 0.96
Kotak Mahindra Bank Ltd. 382 383.3 1.30 0.34
KPIT Technologies Ltd. 740.05 759.05 19.00 2.57
Krishna Institute of Medical Sciences Ltd 665.25 666.7 1.45 0.22
Krsnaa Diagnostics Ltd. 580.95 588.75 7.80 1.34
L&T Technology Services Ltd. 3559.6 3626.3 66.70 1.87
Leela Palaces Hotels & Resorts Ltd. 426.65 428.25 1.60 0.38
Linde India Ltd. 7307.5 7320 12.50 0.17
LT Foods Ltd. 425.1 430.65 5.55 1.31
Man InfraConstruction Ltd. 118.9 120.35 1.45 1.22
Manorama Industries Ltd. 1473.8 1509 35.20 2.39
Maruti Suzuki India Ltd. 13257 13314 57.00 0.43
MAS Financial Services Ltd. 325.9 339.9 14.00 4.30
Mastek Ltd. 1692 1694.2 2.20 0.13
Meesho Ltd. 172.68 193.13 20.45 11.84
Motherson Sumi Wiring India Ltd. 39.54 40.54 1.00 2.53
Motilal Oswal Financial Services Ltd. 784.95 800.25 15.30 1.95
Mphasis Ltd. 2250.7 2276.7 26.00 1.16
MTAR Technologies Ltd. 5656.5 6457.1 800.60 14.15
Multi Commodity Exchange Of India Ltd. 2968.3 2971.5 3.20 0.11
Natco Pharma Ltd. 1093.6 1095.75 2.15 0.20
Navin Fluorine International Ltd. 6758.5 6821 62.50 0.92
Navneet Education Ltd. 142.82 145.16 2.34 1.64
Nesco Ltd. 1221.8 1227.7 5.90 0.48
Netweb Technologies India Ltd. 4031 4064.8 33.80 0.84
Neuland Laboratories Ltd. 14656 15003 347.00 2.37
Newgen Software Technologies Ltd. 480.15 505.75 25.60 5.33
NMDC Steel Ltd. 42.5 42.72 0.22 0.52
Nucleus Software Exports Ltd. 792.4 803.1 10.70 1.35
Nuvoco Vistas Corporation Ltd. 286.8 296.7 9.90 3.45
Oracle Financial Services Software Ltd. 9688 9726.5 38.50 0.40
Orchid Pharma Ltd. 612.85 625.75 12.90 2.10
Oswal Pumps Ltd. 408.1 412.35 4.25 1.04
Paisalo Digital Ltd. 47.63 49.94 2.31 4.85
PDS Ltd. 277.45 277.8 0.35 0.13
Pearl Global Industries Ltd. 1533 1535.8 2.80 0.18
Piramal Pharma Ltd. 160.15 161.87 1.72 1.07
Power Mech Projects Ltd. 2459.3 2481.8 22.50 0.91
Praj Industries Ltd. 400.65 408.35 7.70 1.92
Prism Johnson Ltd. 132.26 133.84 1.58 1.19
PSP Projects Ltd. 773.5 787.15 13.65 1.76
PTC India Ltd. 203.96 207.7 3.74 1.83
Rallis India Ltd. 262.73 265.91 3.18 1.21
RateGain Travel Technologies Ltd. 581.05 602.6 21.55 3.71
Raymond Ltd. 464.5 465.8 1.30 0.28
Redington Ltd. 214.29 215.87 1.58 0.74
Reliance Industries Ltd. 1425.4 1430.8 5.40 0.38
Rossari Biotech Ltd. 467 478.95 11.95 2.56
Sagility Ltd. 41.49 41.74 0.25 0.60
Sai Life Sciences Ltd. 1055.1 1069.45 14.35 1.36
Sammaan Capital Ltd. 141.09 144.61 3.52 2.49
Sanghvi Movers Ltd. 313.06 319.9 6.84 2.18
SBI Life Insurance Company Ltd. 1816.2 1819 2.80 0.15
Schneider Electric Infrastructure Ltd. 1191.25 1243.7 52.45 4.40
Shakti Pumps (India) Ltd. 561.05 564.3 3.25 0.58
Shilpa Medicare Ltd. 404.05 406.65 2.60 0.64
Shoppers Stop Ltd. 294.45 296.9 2.45 0.83
Shree Renuka Sugars Ltd. 28.31 29.21 0.90 3.18
Siemens Ltd. 3776.8 3808.2 31.40 0.83
Signatureglobal (India) Ltd. 863.05 869.25 6.20 0.72
Sindhu Trade Links Ltd. 23.25 23.43 0.18 0.77
Solar Industries India Ltd. 15377 15439 62.00 0.40
Sona BLW Precision Forgings Ltd. 599.7 607.25 7.55 1.26
SPR Auto Technologies Ltd. 3446.2 3491.1 44.90 1.30
Star Cement Ltd. 226.58 230.29 3.71 1.64
Sudarshan Chemical Industries Ltd. 888.05 914.35 26.30 2.96
Sun Pharmaceutical Industries Ltd. 1778.7 1808.3 29.60 1.66
Sun TV Network Ltd. 586.25 605.6 19.35 3.30
Sundaram-Clayton Ltd. 1368.4 1423.4 55.00 4.02
Sundram Fasteners Ltd. 838.45 846.2 7.75 0.92
Surya Roshni Ltd. 241.58 250.12 8.54 3.54
Syngene International Ltd. 432.15 467.65 35.50 8.21
Tarsons Products Ltd. 210.66 219.92 9.26 4.40
Tata Chemicals Ltd. 799.75 809 9.25 1.16
Tata Investment Corporation Ltd. 717.55 719.5 1.95 0.27
Tata Technologies Ltd. 572.2 581.35 9.15 1.60
TD Power Systems Ltd. 1146.5 1152.7 6.20 0.54
TeamLease Services Ltd. 1226.6 1232.3 5.70 0.46
Tech Mahindra Ltd. 1459.8 1473.5 13.70 0.94
Tega Industries Ltd. 1649.9 1663.4 13.50 0.82
The Federal Bank Ltd. 284.75 286.95 2.20 0.77
The Great Eastern Shipping Company Ltd. 1554.6 1576.8 22.20 1.43
The Karnataka Bank Ltd. 268.33 268.61 0.28 0.10
Thermax Ltd. 3990 4077.6 87.60 2.20
Thirumalai Chemicals Ltd. 197.1 204.13 7.03 3.57
Tilaknagar Industries Ltd. 456.75 464.1 7.35 1.61
Time Technoplast Ltd. 184.18 193.01 8.83 4.79
Torrent Power Ltd. 1701.7 1736 34.30 2.02
Transformers & Rectifiers (India) Ltd. 323.5 334.2 10.70 3.31
Trident Ltd. 25.92 25.97 0.05 0.19
Triveni Engineering & Industries Ltd. 411.9 412.25 0.35 0.08
UCO Bank 26.63 26.79 0.16 0.60
Uflex Ltd. 442.25 445.3 3.05 0.69
Ujjivan Small Finance Bank Ltd. 56.84 56.88 0.04 0.07
V.S.T. Tillers Tractors Ltd. 5198 5215.3 17.30 0.33
VA Tech Wabag Ltd. 1483.8 1509.6 25.80 1.74
Vardhman Textiles Ltd. 608.75 612 3.25 0.53
Varroc Engineering Ltd. 520.5 533.8 13.30 2.56
Venky'S (India) Ltd. 1567 1582.5 15.50 0.99
Vesuvius India Ltd. 515.85 519.1 3.25 0.63
Vijaya Diagnostic Centre Ltd. 1114.05 1129.6 15.55 1.40
West Coast Paper Mills Ltd. 481.9 483.6 1.70 0.35
Wockhardt Ltd. 1391.7 1395.6 3.90 0.28
Wonderla Holidays Ltd. 526.65 527.4 0.75 0.14
Yatharth Hospital & Trauma Care Services Ltd. 802.95 820 17.05 2.12
Zydus Wellness Ltd. 500.45 508.55 8.10 1.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1046.8 1034.65 -12.15 -1.16
Aavas Financiers Ltd. 1382.1 1380.7 -1.40 -0.10
ABB India Ltd. 7264.5 7230 -34.50 -0.47
Abbott India Ltd. 25475 25435 -40.00 -0.16
ACC Ltd. 1436.6 1422.1 -14.50 -1.01
Accelya Solutions India Ltd. 1201.7 1158.6 -43.10 -3.59
Acme Solar Holdings Ltd. 303.1 302.85 -0.25 -0.08
Action Construction Equipment Ltd. 899 887.65 -11.35 -1.26
Adani Energy Solutions Ltd. 1418.15 1342.25 -75.90 -5.35
Adani Enterprises Ltd. 2425.9 2408.4 -17.50 -0.72
Adani Green Energy Ltd. 1244.8 1227.15 -17.65 -1.42
Adani Ports and Special Economic Zone Ltd. 1661.1 1657.3 -3.80 -0.23
Adani Total Gas Ltd. 656.95 634.7 -22.25 -3.39
Aditya Birla Capital Ltd. 348.45 345.5 -2.95 -0.85
Aditya Birla Fashion and Retail Ltd. 65.05 64.2 -0.85 -1.31
Aditya Birla Lifestyle Brands Ltd. 104.93 102.78 -2.15 -2.05
Aditya Birla Real Estate Ltd. 1550.4 1486.2 -64.20 -4.14
Aditya Birla Sun Life AMC Ltd. 1024.1 1015.2 -8.90 -0.87
Aegis Logistics Ltd. 709.7 700.95 -8.75 -1.23
Affle 3i Ltd. 1433.1 1421.7 -11.40 -0.80
AGI Greenpac Ltd. 637.75 634 -3.75 -0.59
Ahluwalia Contracts (India) Ltd. 892.55 891 -1.55 -0.17
Alembic Pharmaceuticals Ltd. 761.1 755 -6.10 -0.80
Alkyl Amines Chemicals Ltd. 1537.9 1516.1 -21.80 -1.42
Alok Industries Ltd. 13.85 13.79 -0.06 -0.43
Amara Raja Energy & Mobility Ltd. 890.45 874.55 -15.90 -1.79
Amber Enterprises India Ltd. 8082 8024 -58.00 -0.72
Ambuja Cements Ltd. 454.6 444.2 -10.40 -2.29
Anant Raj Ltd. 490.9 486.9 -4.00 -0.81
Angel One Ltd. 313.1 308.71 -4.39 -1.40
Apar Industries Ltd. 12387.5 12331 -56.50 -0.46
Apeejay Surrendra Park Hotels Ltd. 123.59 121.73 -1.86 -1.50
APL Apollo Tubes Ltd. 1966.6 1905 -61.60 -3.13
Apollo Hospitals Enterprise Ltd. 7709 7636.5 -72.50 -0.94
Apollo Tyres Ltd. 424.15 408.4 -15.75 -3.71
Aptus Value Housing Finance India Ltd. 264.82 260.14 -4.68 -1.77
Archean Chemical Industries Ltd. 622.15 607.3 -14.85 -2.39
Asahi India Glass Ltd. 850.6 836.25 -14.35 -1.69
Ashok Leyland Ltd. 165.73 162.09 -3.64 -2.20
Ashoka Buildcon Ltd. 134.7 134.25 -0.45 -0.33
Asian Paints Ltd. 2447.3 2444.5 -2.80 -0.11
Astral Ltd. 1552.8 1529.7 -23.10 -1.49
Astrazeneca Pharma India Ltd. 8369 8213 -156.00 -1.86
AU Small Finance Bank Ltd. 1017.65 1015.95 -1.70 -0.17
Aurobindo Pharma Ltd. 1396.8 1389.5 -7.30 -0.52
Authum Investment & Infrastructure Ltd. 486.7 471.8 -14.90 -3.06
Avalon Technologies Ltd. 1059 1057.25 -1.75 -0.17
Avanti Feeds Ltd. 1386.1 1380.7 -5.40 -0.39
Avenue Supermarts Ltd. 4593.4 4585.9 -7.50 -0.16
AvenuesAI Ltd. 13.91 13.74 -0.17 -1.22
AWL Agri Business Ltd. 200.18 196.37 -3.81 -1.90
Axis Bank Ltd. 1296.4 1268.3 -28.10 -2.17
Bajaj Consumer Care Ltd. 461.35 450.45 -10.90 -2.36
Bajaj Finserv Ltd. 1764.2 1747.2 -17.00 -0.96
Bajaj Holdings & Investment Ltd. 10305.5 10267 -38.50 -0.37
Bajaj Housing Finance Ltd. 88.01 87.18 -0.83 -0.94
Balkrishna Industries Ltd. 2199.9 2160.8 -39.10 -1.78
Banco Products (India) Ltd. 621.3 618.55 -2.75 -0.44
Bank Of Baroda 268.25 263.46 -4.79 -1.79
Bank Of India 143.21 139.87 -3.34 -2.33
Bank Of Maharashtra 79.61 78.37 -1.24 -1.56
Bata India Ltd. 724.55 718.45 -6.10 -0.84
BEML Ltd. 1829.5 1806.1 -23.40 -1.28
Bhansali Engineering Polymers Ltd. 97.58 96.13 -1.45 -1.49
Bharat Bijlee Ltd. 3145.8 3096.8 -49.00 -1.56
Bharat Dynamics Ltd. 1394.1 1364.1 -30.00 -2.15
Bharat Electronics Ltd. 437.55 431.3 -6.25 -1.43
Bharat Forge Ltd. 1907.8 1881.6 -26.20 -1.37
Bharat Petroleum Corporation Ltd. 303.9 300.45 -3.45 -1.14
Bharti Airtel Ltd. 1888.1 1886.8 -1.30 -0.07
Bikaji Foods International Ltd. 690.85 676.65 -14.20 -2.06
Biocon Ltd. 362.25 359.65 -2.60 -0.72
Birla Corporation Ltd. 919.5 909.5 -10.00 -1.09
BlackBuck Ltd. 551.1 548.05 -3.05 -0.55
BLS International Services Ltd. 279.15 278.31 -0.84 -0.30
Blue Dart Express Ltd. 5475.3 5465.7 -9.60 -0.18
Blue Jet Healthcare Ltd. 445.85 444.55 -1.30 -0.29
Blue Star Ltd. 1837.3 1781 -56.30 -3.06
Bombay Burmah Trading Corporation Ltd. 1508.1 1501.1 -7.00 -0.46
Bombay Dyeing And Manufacturing Company Ltd. 114.46 113.06 -1.40 -1.22
Borosil Renewables Ltd. 505.35 501.5 -3.85 -0.76
Bosch Home Comfort India Ltd. 1429 1390.6 -38.40 -2.69
Bosch Ltd. 36345 35995 -350.00 -0.96
Brainbees Solutions Ltd. 241.11 239.21 -1.90 -0.79
Brigade Enterprises Ltd. 797.5 790 -7.50 -0.94
Campus Activewear Ltd. 254.11 248.16 -5.95 -2.34
Can Fin Homes Ltd. 871.75 865.25 -6.50 -0.75
Canara Bank 137.06 134.65 -2.41 -1.76
Caplin Point Laboratories Ltd. 1727.6 1709 -18.60 -1.08
Carborundum Universal Ltd. 976.1 951.75 -24.35 -2.49
Care Ratings Ltd. 1689.4 1670.4 -19.00 -1.12
CarTrade Tech Ltd. 1645.5 1623.4 -22.10 -1.34
CE Info Systems Ltd. 929.15 919.7 -9.45 -1.02
Ceat Ltd. 3625.1 3445.2 -179.90 -4.96
Cello World Ltd. 419.85 417.5 -2.35 -0.56
Central Depository Services (India) Ltd. 1306.4 1272 -34.40 -2.63
Century Plyboards (India) Ltd. 823.05 797.65 -25.40 -3.09
Cera Sanitaryware Ltd. 5317.2 5252.6 -64.60 -1.21
CG Power and Industrial Solutions Ltd. 825.6 813.35 -12.25 -1.48
Chalet Hotels Ltd. 771.4 757.7 -13.70 -1.78
Chambal Fertilisers and Chemicals Ltd. 450.55 438.05 -12.50 -2.77
Chemplast Sanmar Ltd. 236.35 228.6 -7.75 -3.28
Chennai Petroleum Corporation Ltd. 1139.5 1128.35 -11.15 -0.98
CIE Automotive India Ltd. 475.3 473.75 -1.55 -0.33
Cigniti Technologies Ltd. 1189.9 1182.2 -7.70 -0.65
Cipla Ltd. 1317.6 1309.6 -8.00 -0.61
City Union Bank Ltd. 277.37 270.09 -7.28 -2.62
Clean Science And Technology Ltd. 822.25 819.05 -3.20 -0.39
CMS Info Systems Ltd. 292.55 290.35 -2.20 -0.75
Cochin Shipyard Ltd. 1773.8 1733.4 -40.40 -2.28
Coforge Ltd. 1204 1195.9 -8.10 -0.67
Colgate-Palmolive (India) Ltd. 2132.5 2096.2 -36.30 -1.70
Computer Age Management Services Ltd. 760.6 738.6 -22.00 -2.89
Confidence Petroleum India Ltd. 56.76 54.65 -2.11 -3.72
Container Corporation Of India Ltd. 514.6 508.85 -5.75 -1.12
Coromandel International Ltd. 2007.9 1981.7 -26.20 -1.30
Craftsman Automation Ltd. 7750.5 7688 -62.50 -0.81
CRISIL Ltd. 4318 4288.7 -29.30 -0.68
Crompton Greaves Consumer Electricals Ltd. 276.01 272.36 -3.65 -1.32
CSB Bank Ltd. 391.55 381.95 -9.60 -2.45
Cummins India Ltd. 5288 5266.4 -21.60 -0.41
Cyient DLM Ltd. 394.95 393.1 -1.85 -0.47
Dabur India Ltd. 456 441.5 -14.50 -3.18
Dalmia Bharat Ltd. 1949.7 1906.3 -43.40 -2.23
Data Patterns (India) Ltd. 4118.1 4081.7 -36.40 -0.88
DCB Bank Ltd. 192.99 186.76 -6.23 -3.23
Delta Corp Ltd. 72.43 71.18 -1.25 -1.73
Den Networks Ltd. 28.15 27.73 -0.42 -1.49
Devyani International Ltd. 127.59 124.73 -2.86 -2.24
Dilip Buildcon Ltd. 470.35 464.8 -5.55 -1.18
Dish TV India Ltd. 3.83 3.82 -0.01 -0.26
Divi's Laboratories Ltd. 6534 6502.5 -31.50 -0.48
Dixon Technologies (India) Ltd. 11325 11166.5 -158.50 -1.40
DLF Ltd. 594.45 587 -7.45 -1.25
Dodla Dairy Ltd 1120 1099.9 -20.10 -1.79
DOMS Industries Ltd. 2298 2291.2 -6.80 -0.30
Dr. Lal Pathlabs Ltd. 1397.8 1367.2 -30.60 -2.19
Dr. Reddy's Laboratories Ltd. 1329.8 1322.9 -6.90 -0.52
Dreamfolks Services Ltd. 81.61 80.92 -0.69 -0.85
Easy Trip Planners Ltd. 7.9 7.86 -0.04 -0.51
Edelweiss Financial Services Ltd. 123.94 114.25 -9.69 -7.82
Eicher Motors Ltd. 7189.5 7109 -80.50 -1.12
EIH Ltd. 323.3 318.95 -4.35 -1.35
Electronics Mart India Ltd. 127.16 124.34 -2.82 -2.22
Electrosteel Castings Ltd. 83.82 81.99 -1.83 -2.18
Elgi Equipments Ltd. 565.85 553.5 -12.35 -2.18
Emami Ltd. 457.9 444.5 -13.40 -2.93
Emcure Pharmaceuticals Ltd. 1729.9 1680.1 -49.80 -2.88
Emmvee Photovoltaic Power Ltd. 290.84 262.4 -28.44 -9.78
eMudhra Ltd. 489.6 489.4 -0.20 -0.04
Enviro Infra Engineers Ltd. 219.88 211.94 -7.94 -3.61
EPL Ltd. 226.94 226.13 -0.81 -0.36
Equitas Small Finance Bank Ltd. 66.91 66.85 -0.06 -0.09
Escorts Kubota Ltd. 3302.1 3241.6 -60.50 -1.83
Eternal Ltd. 254.03 247.03 -7.00 -2.76
Ethos Ltd. 2439.3 2401.8 -37.50 -1.54
Exide Industries Ltd. 363.45 360.55 -2.90 -0.80
Fiem Industries Ltd. 2193.2 2182.7 -10.50 -0.48
Fine Organic Industries Ltd. 4721.6 4628.1 -93.50 -1.98
Fineotex Chemical Ltd. 23.03 22.98 -0.05 -0.22
Finolex Cables Ltd. 1003.25 990.55 -12.70 -1.27
Finolex Industries Ltd. 175 172.84 -2.16 -1.23
Firstsource Solutions Ltd. 214.48 213.94 -0.54 -0.25
Five-Star Business Finance Ltd. 498.15 479.55 -18.60 -3.73
Flair Writing Industries Ltd. 320.25 318.75 -1.50 -0.47
Fortis Healthcare Ltd. 935.2 922.95 -12.25 -1.31
FSN E-Commerce Ventures Ltd. 267.85 264.76 -3.09 -1.15
GAIL (India) Ltd. 165.66 163.23 -2.43 -1.47
Galaxy Surfactants Ltd. 1918.3 1857.2 -61.10 -3.19
Ganesh Housing Ltd. 683 665.55 -17.45 -2.55
Garden Reach Shipbuilders & Engineers Ltd. 3072.7 2930.8 -141.90 -4.62
Gateway Distriparks Ltd. 57.71 57.37 -0.34 -0.59
GE Vernova T&D India Ltd. 4479.4 4466.2 -13.20 -0.29
General Insurance Corporation of India 399.95 393.4 -6.55 -1.64
GHCL Ltd. 515.9 506.8 -9.10 -1.76
Gillette India Ltd. 8065.5 7953.5 -112.00 -1.39
Glaxosmithkline Pharmaceuticals Ltd. 2366.6 2336.4 -30.20 -1.28
Glenmark Pharmaceuticals Ltd. 2413.9 2406.3 -7.60 -0.31
Global Health Ltd. 1142.95 1117.25 -25.70 -2.25
Go Digit General Insurance Ltd. 315.1 309.05 -6.05 -1.92
Go Fashion (India) Ltd. 304.59 281.96 -22.63 -7.43
Godawari Power And Ispat Ltd. 303.2 296.3 -6.90 -2.28
Godfrey Phillips India Ltd. 2275.3 2251 -24.30 -1.07
Godrej Consumer Products Ltd. 1090.05 1067.1 -22.95 -2.11
Godrej Industries Ltd. 959.9 959.05 -0.85 -0.09
Godrej Properties Ltd. 1862.3 1835.2 -27.10 -1.46
Gokaldas Exports Ltd. 707.3 703.7 -3.60 -0.51
Granules India Ltd. 704.55 699.7 -4.85 -0.69
Graphite India Ltd. 740.6 707.1 -33.50 -4.52
Grasim Industries Ltd. 2803.2 2794.5 -8.70 -0.31
Gravita India Ltd. 1648.4 1630 -18.40 -1.12
Greaves Cotton Ltd. 167.42 165.18 -2.24 -1.34
Grindwell Norton Ltd. 1592.1 1575.9 -16.20 -1.02
Gufic Biosciences Ltd. 289.25 284.6 -4.65 -1.61
Gujarat Gas Ltd. 391 380.05 -10.95 -2.80
Gujarat Mineral Development Corporation Ltd. 740.05 736.15 -3.90 -0.53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 474.9 469.3 -5.60 -1.18
Gujarat Pipavav Port Ltd. 158.48 156.05 -2.43 -1.53
Gujarat State Fertilizers & Chemicals Ltd. 172.57 170.39 -2.18 -1.26
Gulf Oil Lubricants India Ltd. 994.3 983.3 -11.00 -1.11
H.G. Infra Engineering Ltd. 606.65 595 -11.65 -1.92
Hathway Cable & Datacom Ltd. 11.09 11.01 -0.08 -0.72
Havells India Ltd. 1252.5 1240.6 -11.90 -0.95
HBL Engineering Ltd. 810.9 798.5 -12.40 -1.53
HCL Technologies Ltd. 1200.2 1199.1 -1.10 -0.09
HDFC Asset Management Company Ltd. 2787.9 2712.6 -75.30 -2.70
HDFC Bank Ltd. 779 771.7 -7.30 -0.94
HDFC Life Insurance Company Ltd. 594.4 586.9 -7.50 -1.26
HEG Ltd. 658.4 596.05 -62.35 -9.47
Heidelberg Cement India Ltd. 159.13 158.83 -0.30 -0.19
Hemisphere Properties India Ltd. 129.39 128.12 -1.27 -0.98
Heritage Foods Ltd. 364.1 358.15 -5.95 -1.63
Hero MotoCorp Ltd. 5114.5 5099 -15.50 -0.30
Hexaware Technologies Ltd. 453.8 447.65 -6.15 -1.36
Hindalco Industries Ltd. 1067.2 1038 -29.20 -2.74
Hindustan Aeronautics Ltd. 4351.6 4338.8 -12.80 -0.29
Hindustan Construction Company Ltd. 22.07 22.04 -0.03 -0.14
Hindustan Copper Ltd. 555.25 534.85 -20.40 -3.67
Hindustan Petroleum Corporation Ltd. 380.6 374.55 -6.05 -1.59
Hindustan Unilever Ltd. 2314.4 2250.9 -63.50 -2.74
Hindustan Zinc Ltd. 613.05 595.95 -17.10 -2.79
Hindware Home Innovation Ltd. 222.52 217.82 -4.70 -2.11
HLE Glascoat Ltd. 324.55 320.35 -4.20 -1.29
Honasa Consumer Ltd. 346.15 340.6 -5.55 -1.60
Honeywell Automation India Ltd. 31575 31030 -545.00 -1.73
ICICI Bank Ltd. 1281 1263.4 -17.60 -1.37
ICICI Lombard General Insurance Company Ltd. 1770.6 1763.2 -7.40 -0.42
ICICI Prudential Life Insurance Company Ltd. 524.35 513.85 -10.50 -2.00
IDBI Bank Ltd. 76.75 75.88 -0.87 -1.13
IDFC First Bank Ltd. 70.15 69.64 -0.51 -0.73
IFB Industries Ltd. 1160.45 1142.85 -17.60 -1.52
IIFL Capital Services Ltd. 314.01 312.33 -1.68 -0.54
IKIO Technologies Ltd. 163.59 157.95 -5.64 -3.45
India Shelter Finance Corporation Ltd. 820.05 809.6 -10.45 -1.27
Indiamart Intermesh Ltd. 2130.8 2103.6 -27.20 -1.28
Indian Bank 875.55 851.85 -23.70 -2.71
Indian Energy Exchange Ltd. 126.05 125.19 -0.86 -0.68
Indian Metals & Ferro Alloys Ltd. 1653.9 1502.6 -151.30 -9.15
Indian Oil Corporation Ltd. 144.19 142.25 -1.94 -1.35
Indian Overseas Bank 35.17 35 -0.17 -0.48
Indian Railway Catering And Tourism Corporation Ltd. 550.1 539.55 -10.55 -1.92
Indian Railway Finance Corporation Ltd. 105.08 104.21 -0.87 -0.83
Indian Renewable Energy Development Agency Ltd. 137.21 135.1 -2.11 -1.54
Indigo Paints Ltd. 876.5 860.2 -16.30 -1.86
Indoco Remedies Ltd. 209.51 209.49 -0.02 -0.01
Indraprastha Gas Ltd. 167.55 166.02 -1.53 -0.91
Indus Towers Ltd. 413.9 409.95 -3.95 -0.95
Info Edge (India) Ltd. 991.65 972.85 -18.80 -1.90
Inox Green Energy Services Ltd. 184.08 180.73 -3.35 -1.82
Inox India Ltd. 1502.7 1457 -45.70 -3.04
Inox Wind Ltd. 102.19 100.95 -1.24 -1.21
Interglobe Aviation Ltd. 4345.2 4295.3 -49.90 -1.15
International Gemological Institute Ltd. 354.7 345.95 -8.75 -2.47
IOL Chemicals And Pharmaceuticals Ltd. 95.63 94.32 -1.31 -1.37
Ion Exchange (India) Ltd. 397.3 396.4 -0.90 -0.23
Ipca Laboratories Ltd. 1542.1 1530.9 -11.20 -0.73
IRB Infrastructure Developers Ltd. 21.73 21.54 -0.19 -0.87
Ircon International Ltd. 153.32 152.2 -1.12 -0.73
ITC Ltd. 316.25 314.9 -1.35 -0.43
ITI Ltd. 302.77 298.88 -3.89 -1.28
Jai Balaji Industries Ltd. 81.49 78.29 -3.20 -3.93
Jai Corp Ltd. 118.57 115.98 -2.59 -2.18
Jain Irrigation Systems Ltd. 32.76 32.52 -0.24 -0.73
Jaiprakash Power Ventures Ltd. 20.2 19.72 -0.48 -2.38
Jamna Auto Industries Ltd. 123.88 121.56 -2.32 -1.87
Jana Small Finance Bank Ltd. 466.15 458.15 -8.00 -1.72
JB Chemicals & Pharmaceuticals Ltd. 2061.2 2043.4 -17.80 -0.86
JBM Auto Ltd. 637.65 630.15 -7.50 -1.18
Jindal Saw Ltd. 229.8 222.75 -7.05 -3.07
Jindal Stainless Ltd. 782.4 767.4 -15.00 -1.92
Jindal Steel Ltd. 1228.1 1223.1 -5.00 -0.41
Jindal Worldwide Ltd. 26.18 25.9 -0.28 -1.07
JIO Financial Services Ltd. 250.71 246.37 -4.34 -1.73
JK Cement Ltd. 5458.5 5287 -171.50 -3.14
JK Lakshmi Cement Ltd. 655.6 645.1 -10.50 -1.60
JK Paper Ltd. 365.45 360.25 -5.20 -1.42
JK Tyre & Industries Ltd. 406.95 406.1 -0.85 -0.21
JSW Dulux Ltd. 2977.2 2950.7 -26.50 -0.89
JSW Holdings Ltd. 12646 12393 -253.00 -2.00
JSW Infrastructure Ltd. 273.14 271.98 -1.16 -0.42
JSW Steel Ltd. 1279.7 1264.5 -15.20 -1.19
JTEKT India Ltd. 137.96 136.12 -1.84 -1.33
JTL Industries Ltd 80.6 79.5 -1.10 -1.36
Jubilant FoodWorks Ltd. 485.4 478.6 -6.80 -1.40
Jubilant Pharmova Ltd. 926.85 926.6 -0.25 -0.03
Juniper Hotels Ltd. 209.1 202.88 -6.22 -2.97
Jupiter Life Line Hospitals Ltd. 1239.5 1225.9 -13.60 -1.10
Jupiter Wagons Ltd. 287.4 283.73 -3.67 -1.28
Just Dial Ltd. 532.85 525.95 -6.90 -1.29
Jyoti CNC Automation Ltd. 764.35 749.95 -14.40 -1.88
Kajaria Ceramics Ltd. 1228.15 1187.65 -40.50 -3.30
Kalpataru Projects International Ltd. 1264.3 1250.3 -14.00 -1.11
Kansai Nerolac Paints Ltd. 197.72 197.19 -0.53 -0.27
Karur Vysya Bank Ltd. 297.55 293.5 -4.05 -1.36
Kaynes Technology India Ltd. 4112.5 4044.4 -68.10 -1.66
KEC International Ltd. 565.5 560.7 -4.80 -0.85
KEI Industries Ltd. 4935.2 4857.5 -77.70 -1.57
KFin Technologies Ltd. 977.3 895.7 -81.60 -8.35
Kirloskar Brothers Ltd. 1739.8 1729.9 -9.90 -0.57
Kirloskar Oil Engines Ltd. 1699.1 1698.2 -0.90 -0.05
Kirloskar Pneumatic Company Ltd. 1513.2 1503.3 -9.90 -0.65
KNR Constructions Ltd. 130.08 125.13 -4.95 -3.81
KPI Green Energy Ltd. 451.2 447.95 -3.25 -0.72
KRBL Ltd. 370.65 367.15 -3.50 -0.94
KSB Ltd. 985.3 978.6 -6.70 -0.68
L&T Finance Ltd. 285.42 279.73 -5.69 -1.99
La Opala RG Ltd. 178.91 178.73 -0.18 -0.10
Landmark Cars Ltd. 409.95 402.45 -7.50 -1.83
Larsen & Toubro Ltd. 4096.1 4014 -82.10 -2.00
Latent View Analytics Ltd. 294.9 292.35 -2.55 -0.86
Laurus Labs Ltd. 1106.1 1100.95 -5.15 -0.47
Laxmi Organic Industries Ltd. 147.06 144.34 -2.72 -1.85
Lemon Tree Hotels Ltd. 118.62 117.59 -1.03 -0.87
LG Balakrishnan & Bros Ltd. 1800.8 1759.6 -41.20 -2.29
LIC Housing Finance Ltd. 562.15 554.7 -7.45 -1.33
Life Insurance Corporation of India 812.45 797.9 -14.55 -1.79
Lloyds Engineering Works Ltd. 57.86 57.77 -0.09 -0.16
Lloyds Enterprises Ltd. 69.06 68.51 -0.55 -0.80
Lloyds Metals & Energy Ltd. 1772.2 1764.4 -7.80 -0.44
Lodha Developers Ltd. 912.7 897.9 -14.80 -1.62
LTM Ltd. 4323.1 4269.6 -53.50 -1.24
Lupin Ltd. 2311.4 2305.2 -6.20 -0.27
Lux Industries Ltd. 1479.65 1398.2 -81.45 -5.50
Mahanagar Gas Ltd. 1146 1135.65 -10.35 -0.90
Maharashtra Scooters Ltd. 12255 12244 -11.00 -0.09
Maharashtra Seamless Ltd. 649.7 640 -9.70 -1.49
Mahindra & Mahindra Financial Services Ltd. 320.2 310.7 -9.50 -2.97
Mahindra & Mahindra Ltd. 3152.3 3097.5 -54.80 -1.74
Mahindra Lifespace Developers Ltd. 344.6 340.5 -4.10 -1.19
Mahindra Logistics Ltd. 409.05 403.5 -5.55 -1.36
Maithan Alloys Ltd. 994.95 985.35 -9.60 -0.96
Manappuram Finance Ltd. 295.35 294.35 -1.00 -0.34
Mangalore Refinery And Petrochemicals Ltd. 173.28 167.55 -5.73 -3.31
Mankind Pharma Ltd. 2256.8 2246.7 -10.10 -0.45
Marico Ltd. 779.3 775 -4.30 -0.55
Marksans Pharma Ltd. 187.76 184.63 -3.13 -1.67
Max Estates Ltd. 399.8 391.3 -8.50 -2.13
Max Financial Services Ltd. 1610.4 1585.7 -24.70 -1.53
Max Healthcare Institute Ltd. 1006.6 993.05 -13.55 -1.35
Mazagon Dock Shipbuilders Ltd. 2769.7 2733.2 -36.50 -1.32
Medplus Health Services Ltd. 880.6 872.15 -8.45 -0.96
Metro Brands Ltd. 1039.85 1022.85 -17.00 -1.63
Metropolis Healthcare Ltd. 478.8 476.5 -2.30 -0.48
Minda Corporation Ltd. 522.45 520.1 -2.35 -0.45
Mishra Dhatu Nigam Ltd. 398.8 389.9 -8.90 -2.23
MMTC Ltd. 65.52 64.78 -0.74 -1.13
MOIL Ltd. 333.55 310.9 -22.65 -6.79
MRF Ltd. 130425 129710 -715.00 -0.55
Mrs. Bectors Food Specialities Ltd. 197.51 196.21 -1.30 -0.66
MSTC Ltd. 436.55 433.15 -3.40 -0.78
Muthoot Finance Ltd. 3461.1 3424.2 -36.90 -1.07
Muthoot Microfin Ltd. 192.59 192.38 -0.21 -0.11
Narayana Hrudayalaya Ltd. 1770.4 1766.6 -3.80 -0.21
National Aluminium Company Ltd. 433.3 399.3 -34.00 -7.85
National Fertilizers Ltd. 78.25 77.91 -0.34 -0.43
Nava Ltd. 666.35 661.85 -4.50 -0.68
Nazara Technologies Ltd. 265.67 263.56 -2.11 -0.79
NBCC (India) Ltd. 93.2 91.65 -1.55 -1.66
NCC Ltd. 164.9 163.84 -1.06 -0.64
Neogen Chemicals Ltd. 1655.9 1637.5 -18.40 -1.11
Nestle India Ltd. 1465.6 1458.6 -7.00 -0.48
Network 18 Media & Investments Ltd. 34.81 34.43 -0.38 -1.09
NHPC Ltd. 84.09 83.2 -0.89 -1.06
NIIT Learning Systems Ltd. 326.3 312.7 -13.60 -4.17
Nippon Life India Asset Management Ltd. 1028.9 1009.95 -18.95 -1.84
Niva Bupa Health Insurance Company Ltd. 78.75 78.32 -0.43 -0.55
NLC India Ltd. 318.2 316.6 -1.60 -0.50
NMDC Ltd. 91.73 90.37 -1.36 -1.48
Nocil Ltd. 181.11 179.37 -1.74 -0.96
NRB Bearings Ltd. 285.36 284.02 -1.34 -0.47
NTPC Green Energy Ltd. 110.53 109.85 -0.68 -0.62
NTPC Ltd. 401.3 399.15 -2.15 -0.54
Nuvama Wealth Management Ltd. 1346 1326.5 -19.50 -1.45
Oberoi Realty Ltd. 1700.3 1669.6 -30.70 -1.81
Oil & Natural Gas Corporation Ltd. 301.4 299.55 -1.85 -0.61
Oil India Ltd. 492.85 490.8 -2.05 -0.42
Olectra Greentech Ltd. 1256.85 1245.6 -11.25 -0.90
One97 Communications Ltd. 1104.2 1095.8 -8.40 -0.76
Onesource Specialty Pharma Ltd. 1762.5 1738.1 -24.40 -1.38
Optiemus Infracom Ltd. 421.35 415.8 -5.55 -1.32
Orient Cement Ltd. 147.78 143.8 -3.98 -2.69
Orient Electric Ltd. 186.15 184.16 -1.99 -1.07
Page Industries Ltd. 36845 36785 -60.00 -0.16
Paradeep Phosphates Ltd. 131.09 128.96 -2.13 -1.62
Paras Defence And Space Technologies Ltd. 811.3 794.25 -17.05 -2.10
Patanjali Foods Ltd. 466.3 459.45 -6.85 -1.47
Patel Engineering Ltd. 28.7 28.38 -0.32 -1.11
PB Fintech Ltd. 1684.3 1666.2 -18.10 -1.07
PCBL Chemical Ltd. 298.73 290.58 -8.15 -2.73
Persistent Systems Ltd. 4805.8 4800 -5.80 -0.12
Petronet LNG Ltd. 280.12 276.76 -3.36 -1.20
Pfizer Ltd. 4763 4710.6 -52.40 -1.10
PG Electroplast Ltd. 550.75 534 -16.75 -3.04
PI Industries Ltd. 3091.1 3054.8 -36.30 -1.17
Pidilite Industries Ltd. 1389 1375.7 -13.30 -0.96
PNB Housing Finance Ltd. 1053.05 1045.65 -7.40 -0.70
PNC Infratech Ltd. 216.19 213.87 -2.32 -1.07
Poly Medicure Ltd. 1517.9 1512.1 -5.80 -0.38
Polycab India Ltd. 8148.5 8110.5 -38.00 -0.47
Polyplex Corporation Ltd. 954.85 946.2 -8.65 -0.91
Poonawalla Fincorp Ltd. 421.25 417.2 -4.05 -0.96
Power Finance Corporation Ltd. 464.75 448.4 -16.35 -3.52
Power Grid Corporation Of India Ltd. 320.35 318.35 -2.00 -0.62
Premier Energies Ltd. 1039.15 1018.15 -21.00 -2.02
Prestige Estates Projects Ltd. 1433.7 1414.4 -19.30 -1.35
Pricol Ltd. 595.65 572.75 -22.90 -3.84
Prince Pipes and Fittings Ltd. 263.73 259.39 -4.34 -1.65
Procter & Gamble Hygiene and Health Care Ltd. 10370.5 10146.5 -224.00 -2.16
Prudent Corporate Advisory Services Ltd. 2860.4 2826.1 -34.30 -1.20
Punjab National Bank 111.18 109.36 -1.82 -1.64
Puravankara Ltd. 217.01 214.37 -2.64 -1.22
PVR Inox Ltd. 1092.55 1068.9 -23.65 -2.16
Quess Corp Ltd. 203 197.68 -5.32 -2.62
Radico Khaitan Ltd. 3458.5 3423.1 -35.40 -1.02
Rail Vikas Nigam Ltd. 302.3 297.65 -4.65 -1.54
Railtel Corporation Of India Ltd. 326.64 323.55 -3.09 -0.95
Rain Industries Ltd. 131.72 126.2 -5.52 -4.19
Rainbow Children's Medicare Ltd. 1264.2 1252.3 -11.90 -0.94
Rajesh Exports Ltd. 124.9 122 -2.90 -2.32
Ramkrishna Forgings Ltd. 598.85 598.3 -0.55 -0.09
Ramky Infrastructure Ltd. 506.25 503.85 -2.40 -0.47
Rashtriya Chemicals and Fertilizers Ltd. 130.9 129.21 -1.69 -1.29
Ratnamani Metals & Tubes Ltd. 2664.2 2645 -19.20 -0.72
RattanIndia Enterprises Ltd. 35.84 35.52 -0.32 -0.89
Raymond Lifestyle Ltd. 805.85 794.2 -11.65 -1.45
RBL Bank Ltd. 341.2 336.55 -4.65 -1.36
REC Ltd. 363.55 354.3 -9.25 -2.54
Redtape Ltd. 130.18 128.48 -1.70 -1.31
Refex Industries Ltd. 266.7 263.86 -2.84 -1.06
Relaxo Footwears Ltd. 304.15 298.09 -6.06 -1.99
Reliance Power Ltd. 28.99 28.61 -0.38 -1.31
Religare Enterprises Ltd. 225.49 221.64 -3.85 -1.71
Responsive Industries Ltd. 157.94 156.16 -1.78 -1.13
Restaurant Brands Asia Ltd. 65.89 65.36 -0.53 -0.80
RHI Magnesita India Ltd. 406.2 403.9 -2.30 -0.57
Rites Ltd. 219.28 218.91 -0.37 -0.17
Route Mobile Ltd. 529.95 527.15 -2.80 -0.53
RR Kabel Ltd. 1626.6 1571 -55.60 -3.42
Safari Industries (India) Ltd. 1433.8 1412.5 -21.30 -1.49
Sagar Cements Ltd. 184.18 180.23 -3.95 -2.14
Sai Silks (Kalamandir) Ltd. 102.24 101.35 -0.89 -0.87
Samhi Hotels Ltd. 159.68 156.27 -3.41 -2.14
Samvardhana Motherson International Ltd. 123.24 121.21 -2.03 -1.65
Sandur Manganese & Iron Ores Ltd. 214.59 210.61 -3.98 -1.85
Sanofi Consumer Healthcare India Ltd. 4788.4 4763.9 -24.50 -0.51
Sanofi India Ltd. 3434.9 3407.2 -27.70 -0.81
Sansera Engineering Ltd. 2556.7 2513.6 -43.10 -1.69
Sapphire Foods India Ltd. 207.42 205.61 -1.81 -0.87
Sarda Energy & Minerals Ltd. 593.25 591.55 -1.70 -0.29
Saregama India Ltd. 349.5 343.85 -5.65 -1.62
SBFC Finance Ltd. 94 92.31 -1.69 -1.80
SBI Cards And Payment Services Ltd. 651.2 643.9 -7.30 -1.12
Schaeffler India Ltd. 4326.8 4124.8 -202.00 -4.67
Senco Gold Ltd. 316.85 313.1 -3.75 -1.18
Sharda Motor Industries Ltd. 867.6 863.75 -3.85 -0.44
Share India Securities Ltd. 140.2 137.45 -2.75 -1.96
Sheela Foam Ltd. 517.7 509.05 -8.65 -1.67
Shipping Corporation Of India Ltd. 308.13 304.48 -3.65 -1.18
Shivalik Bimetal Controls Ltd. 602.4 595.5 -6.90 -1.15
Shree Cement Ltd. 24555 24195 -360.00 -1.47
Shriram Finance Ltd. 956.85 937.35 -19.50 -2.04
Shyam Metalics And Energy Ltd. 883.7 873.75 -9.95 -1.13
Siemens Energy India Ltd. 3310 3278.8 -31.20 -0.94
SJVN Ltd. 80.6 78.98 -1.62 -2.01
SKF India (Industrial) Ltd. 2230.4 2196.4 -34.00 -1.52
SKF India Ltd. 1752 1715 -37.00 -2.11
Skipper Ltd. 485.7 478.45 -7.25 -1.49
Sobha Ltd. 1449.7 1433.4 -16.30 -1.12
Sonata Software Ltd. 263.01 255.03 -7.98 -3.03
Spandana Sphoorty Financial Ltd. 228.67 227.98 -0.69 -0.30
SRF Ltd. 2543.6 2518.6 -25.00 -0.98
Star Health and Allied Insurance Company Ltd. 533.25 525.65 -7.60 -1.43
State Bank Of India 1086.9 1068.45 -18.45 -1.70
Steel Authority Of India Ltd. 186.16 184.62 -1.54 -0.83
Steel Strips Wheels Ltd. 215.53 212.71 -2.82 -1.31
Sterling and Wilson Renewable Energy Ltd. 211.98 208.34 -3.64 -1.72
Sterlite Technologies Ltd. 298.22 294.8 -3.42 -1.15
Strides Pharma Science Ltd. 1053.45 1036.8 -16.65 -1.58
Stylam Industries Ltd. 2237.3 2236.2 -1.10 -0.05
Styrenix Performance Materials Ltd. 2306.1 2260.9 -45.20 -1.96
Sula Vineyards Ltd. 175.7 174.1 -1.60 -0.91
Sumitomo Chemical India Ltd. 436.4 419.15 -17.25 -3.95
Sun Pharma Advanced Research Company Ltd. 148.56 143.04 -5.52 -3.72
Sundaram Finance Ltd. 4631.2 4534.8 -96.40 -2.08
Sunflag Iron And Steel Company Ltd. 293.07 292.61 -0.46 -0.16
Sunteck Realty Ltd. 355 340.25 -14.75 -4.15
Suprajit Engineering Ltd. 419.3 415.15 -4.15 -0.99
Supreme Industries Ltd. 3667.3 3622.6 -44.70 -1.22
Supreme Petrochem Ltd. 774.55 757.3 -17.25 -2.23
Supriya Lifescience Ltd. 698.25 694.9 -3.35 -0.48
Suzlon Energy Ltd. 56.81 55.58 -1.23 -2.17
Swan Corp Ltd. 344 334.45 -9.55 -2.78
Swiggy Ltd. 275 270.3 -4.70 -1.71
Symphony Ltd. 860.3 846.8 -13.50 -1.57
Syrma SGS Technology Ltd. 976.05 958.95 -17.10 -1.75
Tamilnad Mercantile Bank Ltd. 744.65 739.65 -5.00 -0.67
Tanla Platforms Ltd. 539.95 511.95 -28.00 -5.19
TARC Ltd. 133.07 132.71 -0.36 -0.27
Tata Communications Ltd. 1602.2 1580.5 -21.70 -1.35
Tata Consultancy Services Ltd. 2474.7 2473.9 -0.80 -0.03
Tata Consumer Products Ltd. 1168 1144.6 -23.40 -2.00
Tata Elxsi Ltd. 4148.4 4129.9 -18.50 -0.45
Tata Motors Ltd. 416.95 409.9 -7.05 -1.69
Tata Motors Passenger Vehicles Ltd. 352.7 341.55 -11.15 -3.16
Tata Power Company Ltd. 451.5 444.55 -6.95 -1.54
Tata Steel Ltd. 215.88 211.36 -4.52 -2.09
Tata Teleservices (Maharashtra) Ltd. 43.9 42.93 -0.97 -2.21
Techno Electric & Engineering Company Ltd. 1297.55 1283.25 -14.30 -1.10
Tejas Networks Ltd. 416.65 415.15 -1.50 -0.36
Texmaco Rail & Engineering Ltd. 106.32 105.47 -0.85 -0.80
Thangamayil Jewellery Ltd. 3986.3 3955.8 -30.50 -0.77
The Anup Engineering Ltd. 2093.1 2062.2 -30.90 -1.48
The Fertilisers And Chemicals Travancore Ltd. 908.85 899.2 -9.65 -1.06
The India Cements Ltd. 401.85 395.9 -5.95 -1.48
The Indian Hotels Company Ltd. 644.65 635.85 -8.80 -1.37
The Jammu & Kashmir Bank Ltd. 134.64 129.02 -5.62 -4.17
The New India Assurance Company Ltd. 161.58 160.6 -0.98 -0.61
The Orissa Minerals Development Company Ltd. 4341.5 4247.7 -93.80 -2.16
The Phoenix Mills Ltd. 1790.3 1765 -25.30 -1.41
The Ramco Cements Ltd. 944.25 935.1 -9.15 -0.97
The South Indian Bank Ltd. 39.89 39.46 -0.43 -1.08
Thomas Cook (India) Ltd. 95.08 93.55 -1.53 -1.61
Timken India Ltd. 3440.6 3428.8 -11.80 -0.34
Tips Music Ltd. 653.1 649.7 -3.40 -0.52
Titagarh Rail Systems Ltd. 786.25 768.4 -17.85 -2.27
Titan Company Ltd. 4439.8 4385.2 -54.60 -1.23
Torrent Pharmaceuticals Ltd. 4231.5 4185.1 -46.40 -1.10
Trent Ltd. 4228.3 4144.6 -83.70 -1.98
Triveni Turbine Ltd. 574.6 573.25 -1.35 -0.23
TSF Investments Ltd. 406.4 402.95 -3.45 -0.85
TTK Prestige Ltd. 516.35 504.9 -11.45 -2.22
Tube Investments of India Ltd. 2965.1 2947.9 -17.20 -0.58
TVS Holdings Ltd. 14634 14258 -376.00 -2.57
TVS Motor Company Ltd. 3553.9 3492.9 -61.00 -1.72
TVS Supply Chain Solutions Ltd. 115.06 114.51 -0.55 -0.48
Ultratech Cement Ltd. 11833 11586 -247.00 -2.09
Unimech Aerospace and Manufacturing Ltd. 1054.8 1002.4 -52.40 -4.97
Union Bank Of India 167.31 165.94 -1.37 -0.82
Uniparts India Ltd. 538.9 534.35 -4.55 -0.84
United Breweries Ltd. 1469.6 1458.6 -11.00 -0.75
United Spirits Ltd. 1363.4 1325.6 -37.80 -2.77
UNO Minda Ltd. 1131.8 1112.5 -19.30 -1.71
UPL Ltd. 644.1 641.85 -2.25 -0.35
Usha Martin Ltd. 461.8 451.8 -10.00 -2.17
UTI Asset Management Company Ltd. 954.5 950 -4.50 -0.47
Utkarsh Small Finance Bank Ltd. 14.71 14.43 -0.28 -1.90
V-Guard Industries Ltd. 333.65 330.2 -3.45 -1.03
V-Mart Retail Ltd. 637.65 616.45 -21.20 -3.32
Vaibhav Global Ltd. 219.94 217.18 -2.76 -1.25
Valor Estate Ltd. 103.99 103.57 -0.42 -0.40
Varun Beverages Ltd. 523.1 513.7 -9.40 -1.80
Vedant Fashions Ltd. 438.6 426.95 -11.65 -2.66
Vedanta Ltd. 773.6 271.55 -502.05 -64.90
Veedol Corporation Ltd. 1437 1423.1 -13.90 -0.97
Ventive Hospitality Ltd. 630.5 619.7 -10.80 -1.71
VIP Industries Ltd. 296.35 296.25 -0.10 -0.03
Vishal Mega Mart Ltd. 122.86 122.29 -0.57 -0.46
Viyash Scientific Ltd. 207.21 203.74 -3.47 -1.67
Vodafone Idea Ltd. 10.29 10.22 -0.07 -0.68
Voltamp Transformers Ltd. 11793 11742 -51.00 -0.43
Voltas Ltd. 1474.8 1430.4 -44.40 -3.01
VRL Logistics Ltd. 255.39 253.17 -2.22 -0.87
Waaree Energies Ltd. 3502.9 3118.8 -384.10 -10.97
Waaree Renewable Technologies Ltd. 1041.1 1017.6 -23.50 -2.26
Websol Energy System Ltd. 116.09 110.66 -5.43 -4.68
Welspun Corp Ltd. 1267.3 1266.75 -0.55 -0.04
Welspun Enterprises Ltd. 540.1 523.25 -16.85 -3.12
Welspun Living Ltd. 130.29 128.96 -1.33 -1.02
Westlife Foodworld Ltd 481.2 475.85 -5.35 -1.11
Whirlpool Of India Ltd. 994.1 985.6 -8.50 -0.86
Wipro Ltd. 200.68 200.65 -0.03 -0.01
Yes Bank Ltd. 20.27 19.93 -0.34 -1.68
Zee Entertainment Enterprises Ltd. 90.46 89.74 -0.72 -0.80
Zen Technologies Ltd. 1686 1671.1 -14.90 -0.88
Zensar Technologies Ltd. 521.2 513.85 -7.35 -1.41
ZF Commercial Vehicle Control Systems India Ltd. 14727 14699 -28.00 -0.19
Zydus Lifesciences Ltd. 910.85 891.9 -18.95 -2.08

Market Stats

Advances
232
Declines
578
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1038.2 1041.35 1009 1046.8 1034.65 -12.15 -1.16 1026753 106.23 1318 395.1 2026-04-30 15:59:54
3M India Ltd. 3MINDIA 33125 33490 32770 33175 33300 125.00 0.38 1816 6.05 40856.5 21300.45 2026-04-30 15:55:07
Aarti Drugs Ltd. AARTIDRUGS 372.7 378.8 370 373.35 376.3 2.95 0.79 89293 3.36 645.75 312 2026-04-30 15:59:55
Aarti Industries Ltd. AARTIIND 500 510.05 495.9 502.35 507.5 5.15 1.03 1493230 75.78 924.4 338.05 2026-04-30 15:58:25
Aarti Pharmalabs Ltd. AARTIPHARM 708 753.4 706.55 709.1 740.25 31.15 4.39 530126 39.24 971 234.8 2026-04-30 15:59:56
Aavas Financiers Ltd. AAVAS 1380.2 1386.4 1351 1382.1 1380.7 -1.40 -0.10 101440 14.01 2339.35 1060.4 2026-04-30 15:59:17
ABB India Ltd. ABB 7250 7305 7102 7264.5 7230 -34.50 -0.47 327820 237.01 9149.95 2640 2026-04-30 15:57:43
Abbott India Ltd. ABBOTINDIA 25395 25485 25250 25475 25435 -40.00 -0.16 4669 11.88 37000 17325 2026-04-30 15:51:19
ACC Ltd. ACC 1438 1438 1406 1436.6 1422.1 -14.50 -1.01 174028 24.75 2844 1251.7 2026-04-30 15:57:06
Accelya Solutions India Ltd. ACCELYA 1170 1179 1156 1201.7 1158.6 -43.10 -3.59 21833 2.53 2127.4 1012.4 2026-04-30 15:47:38
Acme Solar Holdings Ltd. ACMESOLAR 306 308.55 298.7 303.1 302.85 -0.25 -0.08 1105704 33.49 2026-04-30 15:52:47
Action Construction Equipment Ltd. ACE 899 902.45 882 899 887.65 -11.35 -1.26 219741 19.51 1695 217.8 2026-04-30 15:59:54
Acutaas Chemicals Ltd. ACUTAAS 2516.3 2710 2486 2502.4 2594.1 91.70 3.66 2668458 692.22 2710 847.35 2026-04-30 15:59:25
Adani Energy Solutions Ltd. ADANIENSOL 1336 1377.1 1308 1418.15 1342.25 -75.90 -5.35 6547437 878.83 4236.75 588 2026-04-30 15:59:36
Adani Enterprises Ltd. ADANIENT 2394.9 2420 2328.8 2425.9 2408.4 -17.50 -0.72 3538354 852.18 4190 1017.45 2026-04-30 15:59:50
Adani Green Energy Ltd. ADANIGREEN 1235 1237.55 1203.55 1244.8 1227.15 -17.65 -1.42 3019213 370.50 2572 439.1 2026-04-30 15:59:34
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1650 1677 1596.8 1661.1 1657.3 -3.80 -0.23 6313698 1046.37 1677 395.1 2026-04-30 15:59:38
Adani Power Ltd. ADANIPOWER 216.9 223.5 214.24 219.28 221.85 2.57 1.17 67584204 1499.36 895.85 128.1 2026-04-30 15:59:47
Adani Total Gas Ltd. ATGL 657.9 659.85 625.8 656.95 634.7 -22.25 -3.39 3271646 207.65 4000 462.8 2026-04-30 15:59:56
Aditya Birla Capital Ltd. ABCAPITAL 346 347.55 340.05 348.45 345.5 -2.95 -0.85 4348049 150.23 369.3 105.3 2026-04-30 15:56:37
Aditya Birla Fashion and Retail Ltd. ABFRL 64.9 66.31 63.87 65.05 64.2 -0.85 -1.31 4094830 26.29 364.4 53.51 2026-04-30 15:59:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 103.5 105.4 102.5 104.93 102.78 -2.15 -2.05 600751 6.17 2026-04-30 15:57:47
Aditya Birla Real Estate Ltd. ABREL 1549.9 1549.9 1470.4 1550.4 1486.2 -64.20 -4.14 244766 36.38 3140 588 2026-04-30 15:59:47
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1019.05 1029.65 999.75 1024.1 1015.2 -8.90 -0.87 237871 24.15 1099.25 307 2026-04-30 15:58:45
Advanced Enzyme Technologies Ltd. ADVENZYMES 337.05 350.95 335.15 337.75 347.7 9.95 2.95 480936 16.72 571 225 2026-04-30 15:56:40
Aegis Logistics Ltd. AEGISLOG 700 710.7 693 709.7 700.95 -8.75 -1.23 263269 18.45 1015.55 246.6 2026-04-30 15:55:23
Aether Industries Ltd. AETHER 1156.5 1179 1149.1 1168.1 1171.8 3.70 0.32 112271 13.16 1250 725 2026-04-30 15:50:42
Afcons Infrastructure Ltd. AFCONS 324.15 342 324.1 326.45 339.7 13.25 4.06 1274611 43.30 2026-04-30 15:58:58
Affle 3i Ltd. AFFLE 1436.9 1475.9 1407 1433.1 1421.7 -11.40 -0.80 140282 19.94 2185.9 866.5 2026-04-30 15:53:39
AGI Greenpac Ltd. AGI 629.05 646.5 625 637.75 634 -3.75 -0.59 669061 42.42 1307.9 260.6 2026-04-30 15:57:33
Ahluwalia Contracts (India) Ltd. AHLUCONT 888.1 894.6 871.35 892.55 891 -1.55 -0.17 24639 2.20 1542.45 393.6 2026-04-30 15:45:27
AIA Engineering Ltd. AIAENG 3921.8 3962.1 3875 3937.2 3949.6 12.40 0.31 13099 5.17 4949.95 2383.5 2026-04-30 15:52:37
Ajanta Pharma Ltd. AJANTPHARM 2790 2843.8 2790 2804.2 2822.7 18.50 0.66 59221 16.72 3485 1111.6 2026-04-30 15:56:38
Akums Drugs & Pharmaceuticals Ltd. AKUMS 542.1 549.95 536.65 543.7 547.3 3.60 0.66 251599 13.77 2026-04-30 15:56:33
Alembic Pharmaceuticals Ltd. APLLTD 760 762 751.35 761.1 755 -6.10 -0.80 27314 2.06 1303.9 462.3 2026-04-30 15:57:00
Alivus Life Sciences Ltd. ALIVUS 1006 1063.8 1005.6 1005.5 1038.15 32.65 3.25 197318 20.48 1335.1 370 2026-04-30 15:57:28
Alkem Laboratories Ltd. ALKEM 5354.5 5435 5291 5344 5400 56.00 1.05 151866 82.01 6439.9 2855 2026-04-30 15:50:20
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1537.9 1537.9 1507.1 1537.9 1516.1 -21.80 -1.42 37805 5.73 3199 1212 2026-04-30 15:49:03
Allcargo Logistics Ltd. ALLCARGO 9.6 9.78 9.43 9.61 9.68 0.07 0.73 5385003 5.21 495 7.11 2026-04-30 15:59:55
Alok Industries Ltd. ALOKINDS 13.8 13.94 13.63 13.85 13.79 -0.06 -0.43 3736582 5.15 39.05 10.1 2026-04-30 15:53:18
Amara Raja Energy & Mobility Ltd. ARE&M 886 888.7 870 890.45 874.55 -15.90 -1.79 540584 47.28 1775.95 479.15 2026-04-30 15:59:32
Amber Enterprises India Ltd. AMBER 8090 8090 7838 8082 8024 -58.00 -0.72 158156 126.90 8626 1762.5 2026-04-30 15:51:05
Ambuja Cements Ltd. AMBUJACEM 450.2 450.2 440.1 454.6 444.2 -10.40 -2.29 3322936 147.60 706.95 315.3 2026-04-30 15:59:38
Anand Rathi Wealth Ltd. ANANDRATHI 3600 3635 3565.1 3586.5 3601.6 15.10 0.42 208128 74.96 4646 639.5 2026-04-30 15:53:04
Anant Raj Ltd. ANANTRAJ 487.9 494.8 481.2 490.9 486.9 -4.00 -0.81 1245703 60.65 936 64 2026-04-30 15:58:34
Angel One Ltd. ANGELONE 311.36 311.55 306.12 313.1 308.71 -4.39 -1.40 3939153 121.61 3896 208.63 2026-04-30 15:59:56
Anupam Rasayan India Ltd. ANURAS 1300.9 1358.1 1281.7 1294.7 1343.8 49.10 3.79 537387 72.21 1407 570 2026-04-30 15:58:45
Apar Industries Ltd. APARINDS 12447 12850 12263.5 12387.5 12331 -56.50 -0.46 191647 236.32 12850 1153 2026-04-30 15:49:45
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124 124 119.21 123.59 121.73 -1.86 -1.50 182640 2.22 2026-04-30 15:57:57
APL Apollo Tubes Ltd. APLAPOLLO 1956.5 1960 1895.5 1966.6 1905 -61.60 -3.13 724377 137.99 2301.4 941 2026-04-30 15:58:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7634.5 7680 7561.5 7709 7636.5 -72.50 -0.94 392016 299.36 8099.5 3987.85 2026-04-30 15:46:56
Apollo Tyres Ltd. APOLLOTYRE 420 420.8 406.95 424.15 408.4 -15.75 -3.71 1211183 49.46 584.9 225.45 2026-04-30 15:59:35
Aptus Value Housing Finance India Ltd. APTUS 261.8 265.2 259.5 264.82 260.14 -4.68 -1.77 592066 15.40 401.65 193.03 2026-04-30 15:55:48
Archean Chemical Industries Ltd. ACI 622 622 603.55 622.15 607.3 -14.85 -2.39 88680 5.39 837.7 408.35 2026-04-30 15:53:50
Arvind Fashions Ltd. ARVINDFASN 442 446.3 429.1 442.65 443.15 0.50 0.11 450256 19.95 639.7 261.1 2026-04-30 15:54:41
Arvind Ltd. ARVIND 392 400.85 384.5 392.8 398.55 5.75 1.46 287773 11.47 450 77.7 2026-04-30 15:57:10
Asahi India Glass Ltd. ASAHIINDIA 852.9 863.85 826 850.6 836.25 -14.35 -1.69 165702 13.86 1074 419.65 2026-04-30 15:57:24
Ashok Leyland Ltd. ASHOKLEY 164.72 164.72 160.26 165.73 162.09 -3.64 -2.20 22015141 356.84 264.65 114.96 2026-04-30 15:59:59
Ashoka Buildcon Ltd. ASHOKA 134 135.93 132.6 134.7 134.25 -0.45 -0.33 844894 11.34 319 70.15 2026-04-30 15:57:35
Asian Paints Ltd. ASIANPAINT 2426.7 2455.9 2385.5 2447.3 2444.5 -2.80 -0.11 823684 201.35 3582.9 2115 2026-04-30 15:59:55
ASK Automotive Ltd. ASKAUTOLTD 435 445 426 437.7 439.95 2.25 0.51 174163 7.66 2026-04-30 15:59:58
Aster DM Healthcare Ltd. ASTERDM 700 708.8 685.2 699.5 701.05 1.55 0.22 520071 36.46 732.2 200.6 2026-04-30 15:50:19
Astra Microwave Products Ltd. ASTRAMICRO 1102.75 1132.8 1085.05 1108.25 1125.2 16.95 1.53 255563 28.76 1195.9 213.3 2026-04-30 15:54:48
Astral Ltd. ASTRAL 1546 1548.9 1520.6 1552.8 1529.7 -23.10 -1.49 333474 51.01 2454 1232.3 2026-04-30 15:58:43
Astrazeneca Pharma India Ltd. ASTRAZEN 8431.5 8465.5 8102 8369 8213 -156.00 -1.86 11231 9.22 10691 2911 2026-04-30 15:49:32
Atlanta Electricals Ltd. ATLANTAELE 1800 1835 1727.1 0 1751.4 1751.40 0.00 140593 24.62 2026-04-30 15:59:50
Atul Ltd. ATUL 6790 6844.5 6703 6812 6817.5 5.50 0.08 24570 16.75 9812.9 4752 2026-04-30 15:54:43
AU Small Finance Bank Ltd. AUBANK 1010.65 1025.95 998 1017.65 1015.95 -1.70 -0.17 1815610 184.46 1079.55 478.35 2026-04-30 15:58:33
Aurobindo Pharma Ltd. AUROPHARMA 1392 1404 1378.6 1396.8 1389.5 -7.30 -0.52 606347 84.25 1592 397.2 2026-04-30 15:59:08
Authum Investment & Infrastructure Ltd. AIIL 481.6 484.35 469.2 486.7 471.8 -14.90 -3.06 176547 8.33 2026-04-30 15:51:19
Avalon Technologies Ltd. AVALON 1045.9 1064 1019.8 1059 1057.25 -1.75 -0.17 233475 24.68 1318 348 2026-04-30 15:59:21
Avanti Feeds Ltd. AVANTIFEED 1388 1406 1351 1386.1 1380.7 -5.40 -0.39 554224 76.52 1593.8 321.1 2026-04-30 15:59:55
Avenue Supermarts Ltd. DMART 4584 4615 4511 4593.4 4585.9 -7.50 -0.16 528855 242.53 5484.85 3292 2026-04-30 15:56:10
AvenuesAI Ltd. CCAVENUE 13.91 13.92 13.62 13.91 13.74 -0.17 -1.22 10416986 14.31 41.45 12.85 2026-04-30 15:59:37
AWL Agri Business Ltd. AWL 200 202.51 195.01 200.18 196.37 -3.81 -1.90 2537711 49.83 841.7 171.19 2026-04-30 15:59:15
Axis Bank Ltd. AXISBANK 1288 1288 1257.3 1296.4 1268.3 -28.10 -2.17 16481853 2090.39 1418.3 707.7 2026-04-30 15:59:41
Azad Engineering Ltd. AZAD 2165 2197 2110 2160.3 2164.9 4.60 0.21 432775 93.69 2026-04-30 15:59:07
Bajaj Auto Ltd. BAJAJ-AUTO 9515 10045 9355 9543.5 9994 450.50 4.72 1209264 1208.54 12774 3461.25 2026-04-30 15:59:06
Bajaj Consumer Care Ltd. BAJAJCON 458 468 449 461.35 450.45 -10.90 -2.36 841239 37.89 496.85 145.55 2026-04-30 15:57:54
Bajaj Finance Ltd. BAJFINANCE 945 975 933.9 930 937 7.00 0.75 27364272 2564.03 9788 787.9 2026-04-30 15:59:16
Bajaj Finserv Ltd. BAJAJFINSV 1777.2 1794.5 1718.7 1764.2 1747.2 -17.00 -0.96 2574629 449.84 2195 1215 2026-04-30 15:59:05
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 19.71 20.63 19.59 19.65 20.3 0.65 3.31 31563341 64.07 46.1 8.35 2026-04-30 15:59:04
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10355 10372.5 10120.5 10305.5 10267 -38.50 -0.37 28916 29.69 14763 5276.95 2026-04-30 15:55:24
Bajaj Housing Finance Ltd. BAJAJHFL 87.99 88.48 87 88.01 87.18 -0.83 -0.94 4357834 37.99 2026-04-30 15:59:14
Balaji Amines Ltd. BALAMINES 1291.85 1337.95 1275.6 1297.7 1333.65 35.95 2.77 130731 17.43 3844 968.1 2026-04-30 15:56:39
Balkrishna Industries Ltd. BALKRISIND 2199.9 2199.9 2136.3 2199.9 2160.8 -39.10 -1.78 138178 29.86 3375 1796.3 2026-04-30 15:55:44
Balmer Lawrie & Company Ltd. BALMLAWRIE 184.85 188.7 180.9 184.85 187.99 3.14 1.70 298703 5.62 320.45 107.7 2026-04-30 15:53:45
Balrampur Chini Mills Ltd. BALRAMCHIN 511.5 536.4 508.7 510.2 521.05 10.85 2.13 3220832 167.82 691.8 307.3 2026-04-30 15:59:49
Balu Forge Industries Ltd. BALUFORGE 509 545 504.3 513.4 541.4 28.00 5.45 1947780 105.45 2026-04-30 15:59:32
Banco Products (India) Ltd. BANCOINDIA 620 623.55 607.2 621.3 618.55 -2.75 -0.44 111091 6.87 1188.85 177 2026-04-30 15:59:22
Bandhan Bank Ltd. BANDHANBNK 198 201.96 194.47 198.3 199.72 1.42 0.72 27193264 543.10 314.8 128.16 2026-04-30 15:59:12
Bank Of Baroda BANKBARODA 265.9 266.22 260 268.25 263.46 -4.79 -1.79 12323040 324.66 325.5 117 2026-04-30 15:59:51
Bank Of India BANKINDIA 142.21 142.3 138.83 143.21 139.87 -3.34 -2.33 10512024 147.03 178.36 45.85 2026-04-30 15:59:56
Bank Of Maharashtra MAHABANK 79.5 79.63 77.63 79.61 78.37 -1.24 -1.56 14941513 117.10 82.15 16.9 2026-04-30 15:59:40
BASF India Ltd. BASF 3567.6 3667 3567.6 3603.1 3641.9 38.80 1.08 19807 7.21 8750 2193 2026-04-30 15:47:50
Bata India Ltd. BATAINDIA 723.95 726.15 713.85 724.55 718.45 -6.10 -0.84 100394 7.21 1989 605 2026-04-30 15:57:06
Bayer CropScience Ltd. BAYERCROP 4685.1 4809 4663.5 4683.9 4764.1 80.20 1.71 15992 7.62 7196.85 3920.45 2026-04-30 15:59:32
BEML Ltd. BEML 1815.1 1823.1 1770.4 1829.5 1806.1 -23.40 -1.28 238482 43.07 5488 1128 2026-04-30 15:57:59
Berger Paints India Ltd. BERGEPAINT 458 474.9 455.75 463.8 473.1 9.30 2.01 251398 11.89 759 391.1 2026-04-30 15:50:57
Bhansali Engineering Polymers Ltd. BEPL 98.1 98.73 95.44 97.58 96.13 -1.45 -1.49 556504 5.35 177 58.0333333333333 2026-04-30 15:58:49
Bharat Bijlee Ltd. BBL 3130 3167.7 3070 3145.8 3096.8 -49.00 -1.56 43580 13.50 7000 1692.8 2026-04-30 15:54:45
Bharat Dynamics Ltd. BDL 1384.3 1393.3 1352.2 1394.1 1364.1 -30.00 -2.15 1349217 184.05 2958 785.75 2026-04-30 15:59:19
Bharat Electronics Ltd. BEL 436.45 436.45 424.5 437.55 431.3 -6.25 -1.43 15795581 681.26 473.45 87 2026-04-30 15:59:13
Bharat Forge Ltd. BHARATFORG 1904.1 1906.5 1846.7 1907.8 1881.6 -26.20 -1.37 2076179 390.65 1949.9 677.35 2026-04-30 15:58:06
Bharat Heavy Electricals Ltd. BHEL 344.4 354.9 342.04 344.5 352.41 7.91 2.30 17432476 614.34 358.1 51.35 2026-04-30 15:59:48
Bharat Petroleum Corporation Ltd. BPCL 300.05 302.35 295.55 303.9 300.45 -3.45 -1.14 13025294 391.34 687.95 234.01 2026-04-30 15:59:57
Bharti Airtel Ltd. BHARTIARTL 1860 1906 1860 1888.1 1886.8 -1.30 -0.07 12709188 2397.97 2174.5 686.2 2026-04-30 15:59:51
Bikaji Foods International Ltd. BIKAJI 690.85 690.85 670.65 690.85 676.65 -14.20 -2.06 89490 6.06 1007.95 303 2026-04-30 15:52:58
Biocon Ltd. BIOCON 360.5 361.65 354.25 362.25 359.65 -2.60 -0.72 1996623 71.81 424.95 191.55 2026-04-30 15:58:00
Birla Corporation Ltd. BIRLACORPN 917.55 933.55 904.65 919.5 909.5 -10.00 -1.09 83316 7.58 1802 769.6 2026-04-30 15:55:25
Birlasoft Ltd. BSOFT 368.5 370.5 364.3 369.4 369.45 0.05 0.01 365634 13.51 861.85 250.25 2026-04-30 15:56:00
BlackBuck Ltd. BLACKBUCK 549.5 551.6 531.15 551.1 548.05 -3.05 -0.55 794432 43.54 2026-04-30 15:59:25
BLS International Services Ltd. BLS 281.15 281.15 273.02 279.15 278.31 -0.84 -0.30 744015 20.71 521.8 110.075 2026-04-30 15:59:50
Blue Dart Express Ltd. BLUEDART 5430 5480 5413.2 5475.3 5465.7 -9.60 -0.18 6426 3.51 9640 4683 2026-04-30 15:49:47
Blue Jet Healthcare Ltd. BLUEJET 447 452.65 438.3 445.85 444.55 -1.30 -0.29 298267 13.26 2026-04-30 15:57:38
Blue Star Ltd. BLUESTARCO 1843.1 1845 1757.6 1837.3 1781 -56.30 -3.06 575535 102.50 2417 493.5 2026-04-30 15:57:08
Bombay Burmah Trading Corporation Ltd. BBTC 1500 1512.8 1480 1508.1 1501.1 -7.00 -0.46 36814 5.53 2975 781.05 2026-04-30 15:57:35
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 113.32 113.7 111.51 114.46 113.06 -1.40 -1.22 380858 4.31 256.4 53.25 2026-04-30 15:58:11
Borosil Renewables Ltd. BORORENEW 501 505.5 495.8 505.35 501.5 -3.85 -0.76 308606 15.48 721 374.4 2026-04-30 15:58:53
Bosch Home Comfort India Ltd. BOSCH-HCIL 1406 1419.4 1375 1429 1390.6 -38.40 -2.69 10949 1.52 2620.1 938 2026-04-30 15:58:48
Bosch Ltd. BOSCHLTD 36500 36500 35675 36345 35995 -350.00 -0.96 32877 118.34 41945 15300 2026-04-30 15:56:46
Brainbees Solutions Ltd. FIRSTCRY 240.74 243.11 236.5 241.11 239.21 -1.90 -0.79 991001 23.71 2026-04-30 15:57:47
Brigade Enterprises Ltd. BRIGADE 802.2 807.5 782 797.5 790 -7.50 -0.94 222163 17.55 1453.1 430.7 2026-04-30 15:58:28
Britannia Industries Ltd. BRITANNIA 5720 5752 5644 5709 5726 17.00 0.30 269033 154.05 6469.9 3564.1 2026-04-30 15:57:20
BSE Ltd. BSE 3602.7 3663 3568 3635.7 3640.5 4.80 0.13 2381291 866.91 7588 406.2 2026-04-30 15:59:49
Camlin Fine Sciences Ltd. CAMLINFINE 122 128.46 118.9 122.86 126.94 4.08 3.32 2293815 29.12 333.3 79.95 2026-04-30 15:59:31
Campus Activewear Ltd. CAMPUS 251.8 251.92 246.5 254.11 248.16 -5.95 -2.34 109404 2.71 639.3 210 2026-04-30 15:55:03
Can Fin Homes Ltd. CANFINHOME 874 874 850.1 871.75 865.25 -6.50 -0.75 149292 12.92 964.9 452 2026-04-30 15:59:35
Canara Bank CANBK 136.71 136.71 133.46 137.06 134.65 -2.41 -1.76 20009501 269.43 632.9 78.6 2026-04-30 15:59:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1720.1 1725 1678.4 1727.6 1709 -18.60 -1.08 56199 9.60 2641 575 2026-04-30 15:53:02
Capri Global Capital Ltd. CGCL 184.57 188.5 181.88 183.69 186.18 2.49 1.36 2555327 47.58 1049 150.51 2026-04-30 15:54:24
Carborundum Universal Ltd. CARBORUNIV 980 980.95 939.95 976.1 951.75 -24.35 -2.49 221374 21.07 1841.15 735.2 2026-04-30 15:45:38
Care Ratings Ltd. CARERATING 1689.3 1725.9 1652.6 1689.4 1670.4 -19.00 -1.12 80977 13.53 1964 465 2026-04-30 15:58:49
CarTrade Tech Ltd. CARTRADE 1653.4 1674.5 1600 1645.5 1623.4 -22.10 -1.34 308664 50.11 3290.5 340.15 2026-04-30 15:59:19
Castrol India Ltd. CASTROLIND 184 185.39 182.85 184.64 184.82 0.18 0.10 1555390 28.75 284.4 107.4 2026-04-30 15:57:52
CCL Products (India) Ltd. CCL 1125.1 1150 1116.2 1125.1 1135.1 10.00 0.89 222681 25.28 1183.1 412.1 2026-04-30 15:56:07
CE Info Systems Ltd. MAPMYINDIA 933.55 940.85 912.5 929.15 919.7 -9.45 -1.02 73763 6.78 2747.85 795 2026-04-30 15:58:38
Ceat Ltd. CEATLTD 3531.9 3603.5 3432.1 3625.1 3445.2 -179.90 -4.96 432361 148.96 4438 1324.2 2026-04-30 15:58:53
Cello World Ltd. CELLO 418.2 421.2 415.05 419.85 417.5 -2.35 -0.56 88415 3.69 2026-04-30 15:57:34
Central Bank Of India CENTRALBK 36.24 36.55 35.8 36.24 36.42 0.18 0.50 5251531 19.13 76.9 17.65 2026-04-30 15:59:48
Central Depository Services (India) Ltd. CDSL 1298 1298.7 1268.5 1306.4 1272 -34.40 -2.63 2429730 309.06 2989 880.9 2026-04-30 15:59:55
Century Plyboards (India) Ltd. CENTURYPLY 820.05 820.05 791.35 823.05 797.65 -25.40 -3.09 38093 3.04 935 436 2026-04-30 15:56:21
Cera Sanitaryware Ltd. CERA 5317 5317 5225.5 5317.2 5252.6 -64.60 -1.21 4029 2.12 10789.95 4461.1 2026-04-30 15:49:20
CESC Ltd. CESC 183.87 188.5 182.55 186.78 187.53 0.75 0.40 2371203 44.47 212.49 62.1 2026-04-30 15:57:24
CG Power and Industrial Solutions Ltd. CGPOWER 824.75 824.75 803.9 825.6 813.35 -12.25 -1.48 3248937 264.25 874.7 212.1 2026-04-30 15:59:59
Chalet Hotels Ltd. CHALET 771.4 774.7 754.3 771.4 757.7 -13.70 -1.78 78706 5.96 1082 303.95 2026-04-30 15:59:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452 455 436.15 450.55 438.05 -12.50 -2.77 871474 38.17 742.2 248.4 2026-04-30 15:57:44
Chemplast Sanmar Ltd. CHEMPLASTS 236.35 239.3 227.65 236.35 228.6 -7.75 -3.28 196328 4.49 633.9 211.03 2026-04-30 15:58:08
Chennai Petroleum Corporation Ltd. CHENNPETRO 1135 1159.7 1106.5 1139.5 1128.35 -11.15 -0.98 4237666 478.16 1275 186.6 2026-04-30 15:59:20
Choice International Ltd. CHOICEIN 659 669 650.05 662.85 663.45 0.60 0.09 926010 61.44 860.5 211.5 2026-04-30 15:57:27
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1540 1574 1519.9 1548.5 1556.1 7.60 0.49 125843 19.58 2231.6 511.3 2026-04-30 15:45:15
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1521.8 1592.2 1472.3 1553.3 1562.9 9.60 0.62 7213356 1127.38 1831.5 658 2026-04-30 15:59:28
CIE Automotive India Ltd. CIEINDIA 472.75 475.35 465.1 475.3 473.75 -1.55 -0.33 243294 11.53 622.4 250.45 2026-04-30 15:56:26
Cigniti Technologies Ltd. CIGNITITEC 1184.1 1190.4 1161.2 1189.9 1182.2 -7.70 -0.65 25947 3.07 1970 516.3 2026-04-30 15:45:05
Cipla Ltd. CIPLA 1317.9 1329.8 1305 1317.6 1309.6 -8.00 -0.61 1370336 179.46 1702.05 852 2026-04-30 15:59:38
City Union Bank Ltd. CUB 277.04 277.37 268.6 277.37 270.09 -7.28 -2.62 1698427 45.87 324.1 119.5 2026-04-30 15:58:34
Clean Science And Technology Ltd. CLEAN 826 838.95 803.8 822.25 819.05 -3.20 -0.39 419529 34.36 1980 652 2026-04-30 15:59:58
CMS Info Systems Ltd. CMSINFO 292.95 293.55 287.25 292.55 290.35 -2.20 -0.75 233067 6.77 616.5 253.1 2026-04-30 15:55:38
Coal India Ltd. COALINDIA 484.45 491.25 478.4 479.9 481.45 1.55 0.32 16935052 815.34 543.55 207.6 2026-04-30 15:59:56
Cochin Shipyard Ltd. COCHINSHIP 1773.8 1776.9 1710.6 1773.8 1733.4 -40.40 -2.28 1943753 336.93 2979.45 329.1 2026-04-30 15:59:56
Coforge Ltd. COFORGE 1202 1207.7 1178.1 1204 1195.9 -8.10 -0.67 1424354 170.34 10026.8 1008.1 2026-04-30 15:59:54
Cohance Lifesciences Ltd. COHANCE 469.7 498.8 442.6 467.55 483.25 15.70 3.36 12487304 603.45 1360 266.7 2026-04-30 15:59:55
Colgate-Palmolive (India) Ltd. COLPAL 2115.2 2140.2 2090 2132.5 2096.2 -36.30 -1.70 366494 76.82 3890 1434.6 2026-04-30 15:59:06
Computer Age Management Services Ltd. CAMS 756 761.75 725 760.6 738.6 -22.00 -2.89 2717763 200.73 5367.5 611.4 2026-04-30 15:56:05
Concord Biotech Ltd. CONCORDBIO 1140 1154.2 1119.5 1134.5 1142 7.50 0.66 298796 34.12 2026-04-30 15:59:32
Confidence Petroleum India Ltd. CONFIPET 56.76 57.6 53.9 56.76 54.65 -2.11 -3.72 1833659 10.02 120 28.06 2026-04-30 15:57:27
Container Corporation Of India Ltd. CONCOR 510.6 512.05 506 514.6 508.85 -5.75 -1.12 1678788 85.43 1180 421.45 2026-04-30 15:57:10
Coromandel International Ltd. COROMANDEL 2004 2007.9 1955.7 2007.9 1981.7 -26.20 -1.30 385687 76.43 2718.9 838 2026-04-30 15:52:45
Craftsman Automation Ltd. CRAFTSMAN 7770 7795 7611 7750.5 7688 -62.50 -0.81 44655 34.33 8220 2502.3 2026-04-30 15:58:28
CreditAccess Grameen Ltd. CREDITACC 1295 1330.8 1278.1 1289.2 1300.1 10.90 0.85 510019 66.31 1790.75 750.2 2026-04-30 15:58:17
CRISIL Ltd. CRISIL 4325 4343.5 4250 4318 4288.7 -29.30 -0.68 54763 23.49 6950 2725 2026-04-30 15:59:00
Crompton Greaves Consumer Electricals Ltd. CROMPTON 272.4 275.09 266 276.01 272.36 -3.65 -1.32 6912508 188.27 484 217.4 2026-04-30 15:59:05
CSB Bank Ltd. CSBBANK 390.5 391.4 381 391.55 381.95 -9.60 -2.45 392044 14.97 574.4 198 2026-04-30 15:47:56
Cummins India Ltd. CUMMINSIND 5279.7 5308.8 5120 5288 5266.4 -21.60 -0.41 448330 236.11 5324.8 1103.8 2026-04-30 15:59:42
Cyient DLM Ltd. CYIENTDLM 393.85 395.5 382.05 394.95 393.1 -1.85 -0.47 233854 9.19 883.8 265.2 2026-04-30 15:57:32
Cyient Ltd. CYIENT 845 880 841 844.2 871.75 27.55 3.26 587705 51.23 2381 723.8 2026-04-30 15:59:51
D.B. Corp Ltd. DBCORP 217.99 220 214.16 216.16 216.62 0.46 0.21 53629 1.16 403.9 89.75 2026-04-30 15:58:12
Dabur India Ltd. DABUR 456 456 440.35 456 441.5 -14.50 -3.18 1448773 63.96 672 403.35 2026-04-30 15:58:51
Dalmia Bharat Ltd. DALBHARAT 1959 1966 1897.2 1949.7 1906.3 -43.40 -2.23 275052 52.43 2488.9 1476.05 2026-04-30 15:58:12
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 382.6 403 377.9 377.9 397.5 19.60 5.19 970834 38.59 585 261.4 2026-04-30 15:49:42
Data Patterns (India) Ltd. DATAPATTNS 4129 4209.7 4027.6 4118.1 4081.7 -36.40 -0.88 1057980 431.84 4295 816.1 2026-04-30 15:59:44
Datamatics Global Services Ltd. DATAMATICS 714 739 712.05 719.65 732.8 13.15 1.83 84208 6.17 1120 256 2026-04-30 15:59:27
DCB Bank Ltd. DCBBANK 192.99 193.09 184.11 192.99 186.76 -6.23 -3.23 1697424 31.70 205.9 81.15 2026-04-30 15:59:59
DCM Shriram Ltd. DCMSHRIRAM 1169.5 1260 1164.9 1164.8 1227.5 62.70 5.38 443542 54.44 1502.3 730.2 2026-04-30 15:59:16
DCX Systems Ltd. DCXINDIA 198.8 201.81 194.52 199.35 200.97 1.62 0.81 828213 16.64 451.9 138 2026-04-30 15:59:40
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1237.5 1284.85 1225 1239.7 1265.25 25.55 2.06 614949 77.81 1778.6 461 2026-04-30 15:55:56
Deepak Nitrite Ltd. DEEPAKNTR 1711.8 1758 1709.5 1724.1 1736.9 12.80 0.74 258917 44.97 3169 1280 2026-04-30 15:58:20
Delhivery Ltd. DELHIVERY 463.45 468.6 454.15 466.3 467.05 0.75 0.16 2562642 119.69 621.95 236.53 2026-04-30 15:58:28
Delta Corp Ltd. DELTACORP 72.74 72.79 69.5 72.43 71.18 -1.25 -1.73 2178747 15.51 259.95 48.3 2026-04-30 15:58:56
Den Networks Ltd. DEN 27.97 28.04 27.44 28.15 27.73 -0.42 -1.49 328051 0.91 69.4 22.52 2026-04-30 15:53:45
Devyani International Ltd. DEVYANI 126.4 126.4 121.11 127.59 124.73 -2.86 -2.24 9064306 113.06 227.5 91.55 2026-04-30 15:57:40
Dhanuka Agritech Ltd. DHANUKA 1059.9 1085 1030.85 1055.85 1079.65 23.80 2.25 43373 4.68 1975 605.1 2026-04-30 15:57:32
Dilip Buildcon Ltd. DBL 470.35 471.9 460.9 470.35 464.8 -5.55 -1.18 152400 7.08 588 159.55 2026-04-30 15:57:04
Dish TV India Ltd. DISHTV 3.83 3.93 3.64 3.83 3.82 -0.01 -0.26 2958325 1.13 26.05 1.82 2026-04-30 15:59:12
Dishman Carbogen Amcis Ltd. DCAL 181.3 185.98 175 181.3 183.18 1.88 1.04 355579 6.51 321.95 80 2026-04-30 15:47:38
Divi's Laboratories Ltd. DIVISLAB 6530 6547 6429 6534 6502.5 -31.50 -0.48 379741 246.93 7071.5 2730 2026-04-30 15:58:09
Dixon Technologies (India) Ltd. DIXON 11300 11300 11006 11325 11166.5 -158.50 -1.40 459389 512.98 19148.9 2553 2026-04-30 15:59:42
DLF Ltd. DLF 590 591.9 579.8 594.45 587 -7.45 -1.25 3576402 209.93 967.6 336.5 2026-04-30 15:59:49
Dodla Dairy Ltd DODLA 1125.6 1125.6 1083 1120 1099.9 -20.10 -1.79 40481 4.45 1525 431.2 2026-04-30 15:47:29
DOMS Industries Ltd. DOMS 2297 2317.8 2286.5 2298 2291.2 -6.80 -0.30 22198 5.09 2026-04-30 15:49:15
Dr. Lal Pathlabs Ltd. LALPATHLAB 1386.1 1400 1363 1397.8 1367.2 -30.60 -2.19 295679 40.43 3653.95 1272.6 2026-04-30 15:59:26
Dr. Reddy's Laboratories Ltd. DRREDDY 1327 1340.3 1313.6 1329.8 1322.9 -6.90 -0.52 1227007 162.32 7107.45 1020 2026-04-30 15:57:51
Dreamfolks Services Ltd. DREAMFOLKS 80.23 81.98 79.2 81.61 80.92 -0.69 -0.85 68076 0.55 847 56 2026-04-30 15:53:21
E.I.D. - Parry (India) Ltd. EIDPARRY 839.9 860.35 832.25 837.2 844 6.80 0.81 687091 57.99 1246.8 433.2 2026-04-30 15:54:32
Easy Trip Planners Ltd. EASEMYTRIP 7.9 7.91 7.74 7.9 7.86 -0.04 -0.51 7835964 6.16 73.5 5.77 2026-04-30 15:59:41
eClerx Services Ltd. ECLERX 1416.2 1453.9 1393.4 1416.2 1429 12.80 0.90 192014 27.44 4995 1221 2026-04-30 15:59:25
Edelweiss Financial Services Ltd. EDELWEISS 123.9 126 108.45 123.94 114.25 -9.69 -7.82 23211421 265.19 145.53 35 2026-04-30 15:59:59
Eicher Motors Ltd. EICHERMOT 7120 7146 6978 7189.5 7109 -80.50 -1.12 538501 382.82 8230 2836 2026-04-30 15:58:51
EIH Ltd. EIHOTEL 323 325.9 317.4 323.3 318.95 -4.35 -1.35 128780 4.11 502.2 150.35 2026-04-30 15:58:35
Elecon Engineering Company Ltd. ELECON 487 509.6 481.3 488.25 506.65 18.40 3.77 783278 39.68 1409 317.4 2026-04-30 15:57:33
Electronics Mart India Ltd. EMIL 124.9 125.84 121.01 127.16 124.34 -2.82 -2.22 1646456 20.47 262 61.6 2026-04-30 15:58:45
Electrosteel Castings Ltd. ELECTCAST 83.51 83.94 81.29 83.82 81.99 -1.83 -2.18 1987814 16.30 236.6 31.5 2026-04-30 15:57:47
Elgi Equipments Ltd. ELGIEQUIP 567 567 547 565.85 553.5 -12.35 -2.18 295493 16.36 798.95 357.95 2026-04-30 15:59:06
Emami Ltd. EMAMILTD 456.95 459.95 443.8 457.9 444.5 -13.40 -2.93 358300 15.93 860 340.55 2026-04-30 15:57:59
Emcure Pharmaceuticals Ltd. EMCURE 1730 1734.9 1660.9 1729.9 1680.1 -49.80 -2.88 278775 46.84 2026-04-30 15:54:52
Emmvee Photovoltaic Power Ltd. EMMVEE 289 294.9 261.76 290.84 262.4 -28.44 -9.78 13098890 343.71 2026-04-30 15:59:59
eMudhra Ltd. EMUDHRA 491 492 476.3 489.6 489.4 -0.20 -0.04 66093 3.23 1024 206.8 2026-04-30 15:55:06
Endurance Technologies Ltd. ENDURANCE 2304.5 2348.9 2301 2327.1 2330.6 3.50 0.15 74091 17.27 3079.9 1179 2026-04-30 15:41:45
Engineers India Ltd. ENGINERSIN 252 254.74 247.51 250.95 251.94 0.99 0.39 4883287 123.03 303.9 62.4 2026-04-30 15:58:39
Entero Healthcare Solutions Ltd. ENTERO 1192.5 1229.8 1171.1 1191.4 1216.4 25.00 2.10 57196 6.96 2026-04-30 15:57:27
Enviro Infra Engineers Ltd. EIEL 218.2 218.2 208.23 219.88 211.94 -7.94 -3.61 2045173 43.35 2026-04-30 15:58:55
Epigral Ltd. EPIGRAL 1189.6 1229 1182 1194.55 1215.65 21.10 1.77 57448 6.98 2406.75 807 2026-04-30 15:59:04
EPL Ltd. EPL 225.6 227.39 220.5 226.94 226.13 -0.81 -0.36 678532 15.34 289.9 147 2026-04-30 15:55:30
Equitas Small Finance Bank Ltd. EQUITASBNK 66.91 67.93 66.18 66.91 66.85 -0.06 -0.09 1828534 12.22 116.5 42.85 2026-04-30 15:58:28
Eris Lifesciences Ltd. ERIS 1317.9 1337.2 1308 1316.2 1322.9 6.70 0.51 120219 15.90 1910 551.3 2026-04-30 15:59:25
ESAF Small Finance Bank Ltd. ESAFSFB 25.7 27 25.35 25.86 26.4 0.54 2.09 1267396 3.35 2026-04-30 15:56:01
Escorts Kubota Ltd. ESCORTS 3290 3314.4 3215.2 3302.1 3241.6 -60.50 -1.83 82689 26.80 4420 1645 2026-04-30 15:58:25
Eternal Ltd. ETERNAL 249 251.69 242.65 254.03 247.03 -7.00 -2.76 72700438 1795.92 368.45 44.35 2026-04-30 15:59:59
Ethos Ltd. ETHOSLTD 2465 2469 2366.7 2439.3 2401.8 -37.50 -1.54 32782 7.87 3524.95 844.55 2026-04-30 15:49:11
Eveready Industries India Ltd. EVEREADY 326.6 338.9 319.55 326.85 335.05 8.20 2.51 143349 4.80 505 259.65 2026-04-30 15:59:49
Exide Industries Ltd. EXIDEIND 362 363.2 356 363.45 360.55 -2.90 -0.80 2235828 80.61 620.35 152.7 2026-04-30 15:59:33
FDC Ltd. FDC 364.6 368.9 361.3 363.25 364.45 1.20 0.33 49563 1.81 658.85 245.25 2026-04-30 15:52:20
Fiem Industries Ltd. FIEMIND 2193.2 2199.7 2134 2193.2 2182.7 -10.50 -0.48 32712 7.14 2590 1075.3 2026-04-30 15:40:43
Fine Organic Industries Ltd. FINEORG 4718.6 4720.6 4621.1 4721.6 4628.1 -93.50 -1.98 5403 2.50 7328.75 3407 2026-04-30 15:47:40
Fineotex Chemical Ltd. FCL 23 23.32 22.6 23.03 22.98 -0.05 -0.22 3766468 8.66 458.85 19.1 2026-04-30 15:57:50
Finolex Cables Ltd. FINCABLES 1013.25 1015.25 983.8 1003.25 990.55 -12.70 -1.27 334216 33.11 1700 424.8 2026-04-30 15:58:16
Finolex Industries Ltd. FINPIPE 174.85 176.94 171.6 175 172.84 -2.16 -1.23 228764 3.95 355.9 121.5 2026-04-30 15:57:33
Firstsource Solutions Ltd. FSL 214.48 217.19 213 214.48 213.94 -0.54 -0.25 1617826 34.61 422.3 96.25 2026-04-30 15:57:47
Five-Star Business Finance Ltd. FIVESTAR 499 505.35 475.2 498.15 479.55 -18.60 -3.73 967082 46.38 943.75 338.15 2026-04-30 15:59:33
Flair Writing Industries Ltd. FLAIR 320.25 323.75 315.25 320.25 318.75 -1.50 -0.47 54980 1.75 2026-04-30 15:50:11
Fortis Healthcare Ltd. FORTIS 930.65 934.9 910.55 935.2 922.95 -12.25 -1.31 1057073 97.56 1104.3 245.5 2026-04-30 15:59:09
FSN E-Commerce Ventures Ltd. NYKAA 266.97 267.32 263.07 267.85 264.76 -3.09 -1.15 2079022 55.04 285.6 114.25 2026-04-30 15:59:45
Fusion Finance Ltd. FUSION 189.7 192.06 182.51 189.22 191.07 1.85 0.98 330349 6.31 691 123.96 2026-04-30 15:59:32
Gabriel India Ltd. GABRIEL 1006 1034.9 1002 1011.05 1025.6 14.55 1.44 372603 38.21 1388 129.45 2026-04-30 15:55:24
GAIL (India) Ltd. GAIL 164.68 164.68 161.31 165.66 163.23 -2.43 -1.47 7518096 122.72 246.3 83 2026-04-30 15:59:51
Galaxy Surfactants Ltd. GALAXYSURF 1927.9 1960 1850 1918.3 1857.2 -61.10 -3.19 14866 2.76 3447.55 1510 2026-04-30 15:54:14
Ganesh Housing Ltd. GANESHHOU 682.95 683.1 660.4 683 665.55 -17.45 -2.55 34594 2.30 1485 262.1 2026-04-30 15:43:20
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3072 3114 2885 3072.7 2930.8 -141.90 -4.62 4007073 1174.39 3538.4 252.25 2026-04-30 15:59:43
Garware Hi-Tech Films Ltd. GRWRHITECH 3810 4025 3809.7 3813.3 3999 185.70 4.87 92825 37.12 5378.1 491.35 2026-04-30 15:55:38
Gateway Distriparks Ltd. GATEWAY 57.5 57.7 56.76 57.71 57.37 -0.34 -0.59 343641 1.97 121.55 48.1 2026-04-30 15:56:23
GE Vernova T&D India Ltd. GVT&D 4495 4581.9 4443 4479.4 4466.2 -13.20 -0.29 653778 291.99 4694 98.55 2026-04-30 15:57:56
General Insurance Corporation of India GICRE 400 400 390 399.95 393.4 -6.55 -1.64 314843 12.39 525.5 117.4 2026-04-30 15:53:47
GHCL Ltd. GHCL 515.5 517 504.05 515.9 506.8 -9.10 -1.76 110318 5.59 779 419 2026-04-30 15:58:39
Gillette India Ltd. GILLETTE 8019.5 8077.5 7930 8065.5 7953.5 -112.00 -1.39 19991 15.90 11500 4135.25 2026-04-30 15:58:38
Gland Pharma Ltd. GLAND 1747.5 1767.3 1728.4 1739.1 1750.8 11.70 0.67 221268 38.74 2607 861 2026-04-30 15:57:46
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2367.2 2370.8 2319.4 2366.6 2336.4 -30.20 -1.28 113696 26.56 3515.7 1227 2026-04-30 15:53:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2400.1 2455.9 2385.6 2413.9 2406.3 -7.60 -0.31 792796 190.77 2474 361.4 2026-04-30 15:59:41
Global Health Ltd. MEDANTA 1130 1143.05 1112.15 1142.95 1117.25 -25.70 -2.25 276545 30.90 1513.9 390.55 2026-04-30 15:58:53
Globus Spirits Ltd. GLOBUSSPR 1055 1125 1055 1067.2 1106.45 39.25 3.68 311091 34.42 1369.75 661.3 2026-04-30 15:59:58
GMM Pfaudler Ltd. GMMPFAUDLR 905 920.55 899 898 905.55 7.55 0.84 73238 6.63 2110 784 2026-04-30 15:56:07
GMR Airports Ltd. GMRAIRPORT 96.2 96.84 94.05 96.43 96.43 0.00 0.00 9110130 87.85 110.36 33.35 2026-04-30 15:57:24
Go Digit General Insurance Ltd. GODIGIT 313 314.9 306.35 315.1 309.05 -6.05 -1.92 265854 8.22 2026-04-30 15:57:09
Go Fashion (India) Ltd. GOCOLORS 301 306 270.01 304.59 281.96 -22.63 -7.43 1061912 29.94 1453 237.05 2026-04-30 15:55:54
Godawari Power And Ispat Ltd. GPIL 302 307 292 303.2 296.3 -6.90 -2.28 2970602 88.02 1223.95 145.75 2026-04-30 15:54:57
Godfrey Phillips India Ltd. GODFRYPHLP 2265.1 2293.8 2215.8 2275.3 2251 -24.30 -1.07 1094541 246.38 11465 1047 2026-04-30 15:59:42
Godrej Agrovet Ltd. GODREJAGRO 597 601.5 582.6 593.4 596.3 2.90 0.49 111776 6.67 876.7 390.85 2026-04-30 15:51:07
Godrej Consumer Products Ltd. GODREJCP 1085.1 1089.9 1043.05 1090.05 1067.1 -22.95 -2.11 1714183 182.92 1541.85 793.85 2026-04-30 15:58:23
Godrej Industries Ltd. GODREJIND 976.3 979.9 951 959.9 959.05 -0.85 -0.09 82446 7.91 1390 395 2026-04-30 15:59:52
Godrej Properties Ltd. GODREJPROP 1863.2 1863.2 1815.5 1862.3 1835.2 -27.10 -1.46 1161254 213.11 3402.7 1005 2026-04-30 15:57:24
Gokaldas Exports Ltd. GOKEX 704.1 707.8 686 707.3 703.7 -3.60 -0.51 350125 24.64 1262.15 328 2026-04-30 15:59:40
Gopal Snacks Ltd. GOPAL 267.4 272.9 267 267.4 271.7 4.30 1.61 61276 1.66 2026-04-30 15:50:17
GR Infraprojects Ltd. GRINFRA 909.9 967.7 905 910.2 937.2 27.00 2.97 264545 24.79 1860 785 2026-04-30 15:49:24
Granules India Ltd. GRANULES 705 722.5 690 704.55 699.7 -4.85 -0.69 1647979 115.31 728 267.75 2026-04-30 15:55:35
Graphite India Ltd. GRAPHITE 730 732.75 695.7 740.6 707.1 -33.50 -4.52 2036387 143.99 760 251.7 2026-04-30 15:59:09
Grasim Industries Ltd. GRASIM 2783 2801.4 2727 2803.2 2794.5 -8.70 -0.31 1130223 315.84 2979 1527.05 2026-04-30 15:53:49
Gravita India Ltd. GRAVITA 1647 1648 1596.4 1648.4 1630 -18.40 -1.12 213346 34.78 2700 280.05 2026-04-30 15:59:47
Greaves Cotton Ltd. GREAVESCOT 167 167 162.22 167.42 165.18 -2.24 -1.34 692185 11.43 319.5 112.05 2026-04-30 15:59:42
Greenpanel Industries Ltd. GREENPANEL 223.24 230 218 222.12 228.91 6.79 3.06 385657 8.83 465 163.01 2026-04-30 15:47:06
Grindwell Norton Ltd. GRINDWELL 1592.8 1599.9 1561 1592.1 1575.9 -16.20 -1.02 131652 20.75 2960 1329 2026-04-30 15:54:35
Gufic Biosciences Ltd. GUFICBIO 288 288.95 284 289.25 284.6 -4.65 -1.61 24955 0.71 504.25 177.65 2026-04-30 15:47:53
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 735.95 809.3 735.95 735.75 800.95 65.20 8.86 1585922 127.02 988.55 409.15 2026-04-30 15:59:59
Gujarat Ambuja Exports Ltd. GAEL 151 158.5 149.91 151.4 155.75 4.35 2.87 1708960 26.62 421.2 98.72 2026-04-30 15:59:31
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3347.2 3624 3345.1 3361.4 3602 240.60 7.16 507417 182.77 4880.95 2476 2026-04-30 15:55:59
Gujarat Gas Ltd. GUJGASLTD 389.65 389.65 375.5 391 380.05 -10.95 -2.80 503932 19.15 689.95 301.5 2026-04-30 15:58:18
Gujarat Mineral Development Corporation Ltd. GMDCLTD 742 752.35 725.25 740.05 736.15 -3.90 -0.53 4040540 297.44 771.9 122.7 2026-04-30 15:59:52
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 474.7 476.25 466 474.9 469.3 -5.60 -1.18 161713 7.59 800 365 2026-04-30 15:59:35
Gujarat Pipavav Port Ltd. GPPL 157 157.7 154.62 158.48 156.05 -2.43 -1.53 1052730 16.43 250.69 80.55 2026-04-30 15:59:02
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171.5 172.82 169.5 172.57 170.39 -2.18 -1.26 375535 6.40 322.25 116 2026-04-30 15:59:48
Gujarat State Petronet Ltd. GSPL 284 288.25 282.34 284.48 285.19 0.71 0.25 579462 16.53 469.7 214.9 2026-04-30 15:58:49
Gulf Oil Lubricants India Ltd. GULFOILLUB 990.05 995.05 970.55 994.3 983.3 -11.00 -1.11 53912 5.30 1513.55 398.5 2026-04-30 15:56:58
H.G. Infra Engineering Ltd. HGINFRA 604.05 604.05 585.05 606.65 595 -11.65 -1.92 165273 9.83 1879.9 429.5 2026-04-30 15:51:26
Happiest Minds Technologies Ltd. HAPPSTMNDS 371.35 380.3 363.9 371.35 373.1 1.75 0.47 547076 20.41 1136 330.2 2026-04-30 15:59:37
Happy Forgings Ltd. HAPPYFORGE 1309 1365 1294 1301.3 1348 46.70 3.59 66905 9.02 2026-04-30 15:42:53
Hathway Cable & Datacom Ltd. HATHWAY 11.02 11.07 10.9 11.09 11.01 -0.08 -0.72 1563336 1.72 27.95 8.76 2026-04-30 15:57:27
Havells India Ltd. HAVELLS 1252 1252 1233 1252.5 1240.6 -11.90 -0.95 1559906 193.52 2106 1024.5 2026-04-30 15:59:59
HBL Engineering Ltd. HBLENGINE 809 815.5 787.7 810.9 798.5 -12.40 -1.53 1276483 101.93 1122 74.5 2026-04-30 15:59:07
HCL Technologies Ltd. HCLTECH 1200 1213.7 1184 1200.2 1199.1 -1.10 -0.09 5070033 607.95 2012.2 882 2026-04-30 15:59:55
HDFC Asset Management Company Ltd. HDFCAMC 2770.1 2774.9 2703.7 2787.9 2712.6 -75.30 -2.70 1255481 340.56 5934.5 1589.5 2026-04-30 15:59:22
HDFC Bank Ltd. HDFCBANK 770 778.8 762.25 779 771.7 -7.30 -0.94 47998755 3704.06 2037.7 726.65 2026-04-30 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 594.35 594.35 578.4 594.4 586.9 -7.50 -1.26 6234625 365.91 820.75 457.8 2026-04-30 15:59:14
Healthcare Global Enterprises Ltd. HCG 566.95 577.85 560.1 570.3 572.55 2.25 0.39 68235 3.91 804.65 250 2026-04-30 15:54:23
HEG Ltd. HEG 608.4 623.85 580.2 658.4 596.05 -62.35 -9.47 5840973 348.15 2743 331.25 2026-04-30 15:59:09
Heidelberg Cement India Ltd. HEIDELBERG 159.1 159.19 156.41 159.13 158.83 -0.30 -0.19 29911 0.48 258 136.1 2026-04-30 15:59:41
Hemisphere Properties India Ltd. HEMIPROP 129 129 127.12 129.39 128.12 -1.27 -0.98 249017 3.19 264.95 79.9 2026-04-30 15:52:33
Heritage Foods Ltd. HERITGFOOD 362.55 362.55 354.05 364.1 358.15 -5.95 -1.63 184914 6.62 727.35 135.15 2026-04-30 15:58:55
Hero MotoCorp Ltd. HEROMOTOCO 5080 5114.5 5020 5114.5 5099 -15.50 -0.30 478138 243.80 6388.5 2246 2026-04-30 15:59:56
Hexaware Technologies Ltd. HEXT 453.75 454.75 446.15 453.8 447.65 -6.15 -1.36 203479 9.11 2026-04-30 15:58:50
HFCL Ltd. HFCL 106.8 119.5 106.8 107.1 116.03 8.93 8.34 234723195 2723.49 171 55.75 2026-04-30 15:59:40
Hikal Ltd. HIKAL 188.55 190.98 185.25 189.14 189.25 0.11 0.06 193447 3.66 464.75 146.25 2026-04-30 15:56:28
Himadri Speciality Chemical Ltd. HSCL 603.95 624 595.2 601.6 607.75 6.15 1.02 13260089 805.88 688.7 80.2 2026-04-30 15:59:41
Hindalco Industries Ltd. HINDALCO 1058.5 1063.85 1030.4 1067.2 1038 -29.20 -2.74 4392857 455.98 1080 358.8 2026-04-30 15:59:19
Hindustan Aeronautics Ltd. HAL 4349 4379 4289.3 4351.6 4338.8 -12.80 -0.29 818024 354.92 5674.75 1771.25 2026-04-30 15:59:25
Hindustan Construction Company Ltd. HCC 21.9 22.21 21.35 22.07 22.04 -0.03 -0.14 46678840 102.88 57.5 12 2026-04-30 15:59:10
Hindustan Copper Ltd. HINDCOPPER 553.35 555.25 532.05 555.25 534.85 -20.40 -3.67 4384552 234.51 760.05 93.85 2026-04-30 15:59:49
Hindustan Oil Exploration Company Ltd. HINDOILEXP 161 162.87 156.62 157.09 158.6 1.51 0.96 1123956 17.83 293.55 115.75 2026-04-30 15:52:33
Hindustan Petroleum Corporation Ltd. HINDPETRO 375 376.8 369.3 380.6 374.55 -6.05 -1.59 5370044 201.13 594.8 200.05 2026-04-30 15:59:53
Hindustan Unilever Ltd. HINDUNILVR 2312 2368.8 2211.6 2314.4 2250.9 -63.50 -2.74 4434979 998.27 3035 2022.5 2026-04-30 15:59:05
Hindustan Zinc Ltd. HINDZINC 602.6 603.4 583.35 613.05 595.95 -17.10 -2.79 6646054 396.07 807.7 262.65 2026-04-30 15:59:12
Hindware Home Innovation Ltd. HINDWAREAP 221.89 225.74 215.1 222.52 217.82 -4.70 -2.11 245481 5.35 657 170.5 2026-04-30 15:53:44
Hitachi Energy India Ltd. POWERINDIA 32975 33795 32530 32885 33550 665.00 2.02 128619 431.52 33795 2840.1 2026-04-30 15:57:54
HLE Glascoat Ltd. HLEGLAS 322.85 329.3 317.2 324.55 320.35 -4.20 -1.29 59933 1.92 815 217.83 2026-04-30 15:52:23
HMA Agro Industries Ltd. HMAAGRO 24.3 24.51 23.8 24.18 24.33 0.15 0.62 390689 0.95 839.9 21.25 2026-04-30 15:53:07
Home First Finance Company India Ltd. HOMEFIRST 1165 1169.95 1135.75 1155.15 1161.7 6.55 0.57 222848 25.89 1519 652 2026-04-30 15:48:12
Honasa Consumer Ltd. HONASA 347.85 347.85 339.5 346.15 340.6 -5.55 -1.60 453368 15.44 2026-04-30 15:58:49
Honeywell Automation India Ltd. HONAUT 31550 31550 30855 31575 31030 -545.00 -1.73 2138 6.63 59994 26220 2026-04-30 15:56:48
Housing & Urban Development Corporation Ltd. HUDCO 215 224.24 213.5 216.7 220.87 4.17 1.92 4802433 106.07 353.7 34.35 2026-04-30 15:59:29
Hyundai Motor India Ltd. HYUNDAI 1815.5 1830 1795.8 1817.4 1817.6 0.20 0.01 524769 95.38 2026-04-30 15:58:45
ICICI Bank Ltd. ICICIBANK 1261 1272.2 1259 1281 1263.4 -17.60 -1.37 17740110 2241.29 1500 796 2026-04-30 15:59:35
ICICI Lombard General Insurance Company Ltd. ICICIGI 1760 1777 1736.3 1770.6 1763.2 -7.40 -0.42 774438 136.55 2301.9 1049.05 2026-04-30 15:59:04
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 524 529.7 512.6 524.35 513.85 -10.50 -2.00 1123792 57.75 796.8 380.7 2026-04-30 15:59:20
IDBI Bank Ltd. IDBI 76.5 77.4 75.41 76.75 75.88 -0.87 -1.13 9367356 71.08 118.38 38.65 2026-04-30 15:59:54
Ideaforge Technology Ltd. IDEAFORGE 603 619 581.3 602 609.2 7.20 1.20 1710079 104.18 1343.95 304.2 2026-04-30 15:59:20
IDFC First Bank Ltd. IDFCFIRSTB 69.7 70 68.93 70.15 69.64 -0.51 -0.73 24354003 169.60 100.7 43.05 2026-04-30 15:59:16
IFB Industries Ltd. IFBIND 1155.25 1165.3 1131.3 1160.45 1142.85 -17.60 -1.52 48259 5.52 2359.9 698 2026-04-30 15:56:55
IFCI Ltd. IFCI 58.11 58.98 57.61 58.26 58.69 0.43 0.74 10751534 63.10 91.4 9 2026-04-30 15:58:53
IIFL Capital Services Ltd. IIFLCAPS 313 317.37 309.25 314.01 312.33 -1.68 -0.54 281069 8.78 448.95 48.2 2026-04-30 15:56:29
IIFL Finance Ltd. IIFL 460.45 473.4 442.15 447.05 458.95 11.90 2.66 17344362 796.02 703.4 279.8 2026-04-30 15:58:57
IKIO Technologies Ltd. IKIO 165.49 177 150.1 163.59 157.95 -5.64 -3.45 9318435 147.18 477 103.53 2026-04-30 15:59:05
Indegene Ltd. INDGN 481.1 508.15 481.1 495.45 499.75 4.30 0.87 564840 28.23 2026-04-30 15:53:30
India Glycols Ltd. INDIAGLYCO 1038.9 1058.5 1013.7 1030.8 1042.05 11.25 1.09 379076 39.50 2138 512.35 2026-04-30 15:56:59
India Pesticides Ltd. IPL 149.01 151.06 148.12 149.53 150.2 0.67 0.45 119985 1.80 431.75 119.79 2026-04-30 15:57:04
India Shelter Finance Corporation Ltd. INDIASHLTR 820.05 828 797.8 820.05 809.6 -10.45 -1.27 106335 8.61 2026-04-30 15:47:39
Indiamart Intermesh Ltd. INDIAMART 2130.8 2139 2080 2130.8 2103.6 -27.20 -1.28 61365 12.91 3335.55 1900.1 2026-04-30 15:58:51
Indian Bank INDIANB 863 863 812.7 875.55 851.85 -23.70 -2.71 9226296 785.94 1000.9 173 2026-04-30 15:59:54
Indian Energy Exchange Ltd. IEX 125.7 125.92 123.8 126.05 125.19 -0.86 -0.68 5162770 64.63 244.4 114.6 2026-04-30 15:59:49
Indian Metals & Ferro Alloys Ltd. IMFA 1645 1658.8 1491 1653.9 1502.6 -151.30 -9.15 496050 74.54 1668 231 2026-04-30 15:59:55
Indian Oil Corporation Ltd. IOC 142.5 143.4 141.12 144.19 142.25 -1.94 -1.35 16384926 233.08 196.8 65.2 2026-04-30 15:59:43
Indian Overseas Bank IOB 35.35 35.48 34.82 35.17 35 -0.17 -0.48 7008829 24.53 83.75 16.8 2026-04-30 15:58:32
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 548 550 536.15 550.1 539.55 -10.55 -1.92 1074426 57.97 1138.9 492.65 2026-04-30 15:59:20
Indian Railway Finance Corporation Ltd. IRFC 105.05 105.07 103.1 105.08 104.21 -0.87 -0.83 8356443 87.08 229 20.8 2026-04-30 15:59:40
Indian Renewable Energy Development Agency Ltd. IREDA 136.82 136.82 133.4 137.21 135.1 -2.11 -1.54 5951746 80.41 2026-04-30 15:59:50
Indigo Paints Ltd. INDIGOPNTS 863 869 840.05 876.5 860.2 -16.30 -1.86 103678 8.92 1731.95 708.05 2026-04-30 15:54:34
Indo Count Industries Ltd. ICIL 270 281.04 266.4 270.76 277.36 6.60 2.44 345540 9.58 450.65 101.25 2026-04-30 15:53:47
Indoco Remedies Ltd. INDOCO 207.34 212 207.34 209.51 209.49 -0.02 -0.01 21842 0.46 423.9 162.19 2026-04-30 15:55:19
Indraprastha Gas Ltd. IGL 167.9 167.9 165.1 167.55 166.02 -1.53 -0.91 958215 15.91 570.35 141.74 2026-04-30 15:58:24
Indus Towers Ltd. INDUSTOWER 413 413.9 407 413.9 409.95 -3.95 -0.95 4414903 180.99 481.5 135.15 2026-04-30 15:59:24
IndusInd Bank Ltd. INDUSINDBK 906 920 895.25 913.75 916.05 2.30 0.25 3438569 314.99 1694.5 606 2026-04-30 15:58:34
Info Edge (India) Ltd. NAUKRI 991.65 995 968.25 991.65 972.85 -18.80 -1.90 1347139 131.06 9128.9 930.5 2026-04-30 15:56:12
Infosys Ltd. INFY 1167.5 1189.8 1159.6 1167.5 1181.8 14.30 1.22 12205669 1442.47 2006.45 1149.8 2026-04-30 15:59:40
Ingersoll-Rand (India) Ltd. INGERRAND 4310.4 4458 4274.3 4310.4 4417.7 107.30 2.49 52493 23.19 5000 1681.7 2026-04-30 15:52:05
Innova Captab Ltd. INNOVACAP 724.85 763.4 716.25 728.4 752.05 23.65 3.25 124174 9.34 2026-04-30 15:48:00
Inox Green Energy Services Ltd. INOXGREEN 182.25 185.22 177.8 184.08 180.73 -3.35 -1.82 1882288 34.02 279 38.4 2026-04-30 15:59:49
Inox India Ltd. INOXINDIA 1498 1499 1444.4 1502.7 1457 -45.70 -3.04 175234 25.53 2026-04-30 15:58:13
Inox Wind Ltd. INOXWIND 101.8 102.2 98.19 102.19 100.95 -1.24 -1.21 32561746 328.71 663 75.05 2026-04-30 15:59:47
Intellect Design Arena Ltd. INTELLECT 735 751.15 728.25 739.75 745.35 5.60 0.76 397984 29.66 1255 388.65 2026-04-30 15:55:58
Interglobe Aviation Ltd. INDIGO 4250 4313 4172.8 4345.2 4295.3 -49.90 -1.15 2010221 863.45 6232.5 1676 2026-04-30 15:58:35
International Gemological Institute Ltd. IGIL 354.05 354.05 342.05 354.7 345.95 -8.75 -2.47 272705 9.43 2026-04-30 15:57:50
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 94.87 96.83 93.44 95.63 94.32 -1.31 -1.37 1380169 13.02 537.7 57.5 2026-04-30 15:59:06
Ion Exchange (India) Ltd. IONEXCHANG 397 402.8 394.5 397.3 396.4 -0.90 -0.23 166491 6.60 768.4 167.165 2026-04-30 15:54:23
Ipca Laboratories Ltd. IPCALAB 1542.1 1590 1524.3 1542.1 1530.9 -11.20 -0.73 348783 53.40 1755.9 669.8 2026-04-30 15:54:52
IRB Infrastructure Developers Ltd. IRB 21.74 21.83 21.32 21.73 21.54 -0.19 -0.87 11094710 23.90 78.15 19.81 2026-04-30 15:58:42
Ircon International Ltd. IRCON 152.99 154.65 150.06 153.32 152.2 -1.12 -0.73 2432106 37.02 351.6 38.6 2026-04-30 15:59:54
ISGEC Heavy Engineering Ltd. ISGEC 1069.8 1095.3 1063 1072.25 1088.95 16.70 1.56 60061 6.54 1675.55 417.85 2026-04-30 15:48:37
ITC Hotels Ltd. ITCHOTELS 159 161.59 156.01 160.09 160.57 0.48 0.30 5826571 93.56 2026-04-30 15:59:37
ITC Ltd. ITC 316.25 317.5 313.3 316.25 314.9 -1.35 -0.43 11541956 363.46 528.5 287 2026-04-30 15:59:30
ITI Ltd. ITI 302.5 302.55 294.54 302.77 298.88 -3.89 -1.28 555272 16.60 592.7 86.55 2026-04-30 15:57:40
J Kumar Infraprojects Ltd. JKIL 516.1 521.9 504.2 516.05 519.9 3.85 0.75 88007 4.58 936.8 216.5 2026-04-30 15:55:07
Jai Balaji Industries Ltd. JAIBALAJI 81 82.32 77.55 81.49 78.29 -3.20 -3.93 3246381 25.42 1314 35.8 2026-04-30 15:58:13
Jai Corp Ltd. JAICORPLTD 117.12 118 114.8 118.57 115.98 -2.59 -2.18 522173 6.06 438.3 81.49 2026-04-30 15:58:41
Jain Irrigation Systems Ltd. JISLJALEQS 32.47 32.88 32.06 32.76 32.52 -0.24 -0.73 2177736 7.08 84.19 26.5 2026-04-30 15:49:16
Jaiprakash Power Ventures Ltd. JPPOWER 20.14 20.15 19.52 20.2 19.72 -0.48 -2.38 85902693 169.40 27.7 5.15 2026-04-30 15:59:56
Jamna Auto Industries Ltd. JAMNAAUTO 123.42 123.83 119.8 123.88 121.56 -2.32 -1.87 1404511 17.07 152.6 68.57 2026-04-30 15:58:47
Jana Small Finance Bank Ltd. JSFB 468 483.3 453.65 466.15 458.15 -8.00 -1.72 1135453 52.02 2026-04-30 15:55:51
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2061.2 2072.9 2028.7 2061.2 2043.4 -17.80 -0.86 145245 29.68 3049 1260.25 2026-04-30 15:45:54
JBM Auto Ltd. JBMA 636.05 638.8 621.1 637.65 630.15 -7.50 -1.18 515889 32.51 2428.35 361 2026-04-30 15:55:20
Jindal Saw Ltd. JINDALSAW 228 228.99 218.95 229.8 222.75 -7.05 -3.07 3856358 85.90 759.9 77.45 2026-04-30 15:59:10
Jindal Stainless Ltd. JSL 782.4 784.3 763.7 782.4 767.4 -15.00 -1.92 392091 30.09 884 115.9 2026-04-30 15:56:52
Jindal Steel Ltd. JINDALSTEL 1224 1234.4 1201.1 1228.1 1223.1 -5.00 -0.41 878441 107.44 1306.2 377 2026-04-30 15:59:32
Jindal Worldwide Ltd. JINDWORLD 26.36 26.59 25.51 26.18 25.9 -0.28 -1.07 353662 0.92 476.7 17.85 2026-04-30 15:47:21
JIO Financial Services Ltd. JIOFIN 250 250 243.11 250.71 246.37 -4.34 -1.73 20595815 507.42 2026-04-30 15:59:47
JK Cement Ltd. JKCEMENT 5436 5436 5216 5458.5 5287 -171.50 -3.14 320790 169.60 7565.5 2425.25 2026-04-30 15:58:39
JK Lakshmi Cement Ltd. JKLAKSHMI 658.6 658.9 639.4 655.6 645.1 -10.50 -1.60 53259 3.44 1021.2 451.5 2026-04-30 15:53:54
JK Paper Ltd. JKPAPER 365 368.35 358 365.45 360.25 -5.20 -1.42 172341 6.21 638.75 275.75 2026-04-30 15:55:45
JK Tyre & Industries Ltd. JKTYRE 401.95 410 397.15 406.95 406.1 -0.85 -0.21 1090516 44.29 611.9 125.05 2026-04-30 15:59:39
JM Financial Ltd. JMFINANCIL 136.03 139.88 133.91 136.81 139.07 2.26 1.65 3301259 45.91 199.8 57.85 2026-04-30 15:58:20
JSW Dulux Ltd. JSWDULUX 2990 2997.2 2931.5 2977.2 2950.7 -26.50 -0.89 12946 3.82 4649 1885 2026-04-30 15:50:18
JSW Energy Ltd. JSWENERGY 556 564.85 549.3 560.4 561.15 0.75 0.13 1886082 105.84 804.9 204.65 2026-04-30 15:58:54
JSW Holdings Ltd. JSWHL 12800 12800 12311 12646 12393 -253.00 -2.00 2938 3.64 27740 3461.25 2026-04-30 15:50:02
JSW Infrastructure Ltd. JSWINFRA 272.01 275.67 264.7 273.14 271.98 -1.16 -0.42 2107064 57.31 2026-04-30 15:59:17
JSW Steel Ltd. JSWSTEEL 1272.5 1273.4 1250.4 1279.7 1264.5 -15.20 -1.19 1366233 172.76 1306.8 614.2 2026-04-30 15:56:33
JTEKT India Ltd. JTEKTINDIA 136.97 137.5 134.21 137.96 136.12 -1.84 -1.33 212238 2.89 225.7 83.75 2026-04-30 15:57:18
JTL Industries Ltd JTLIND 80 83.5 77.1 80.6 79.5 -1.10 -1.36 6972660 55.43 436.9 40.25 2026-04-30 15:59:59
Jubilant FoodWorks Ltd. JUBLFOOD 483.75 483.75 469.6 485.4 478.6 -6.80 -1.40 1109585 53.10 796.75 408.8 2026-04-30 15:59:17
Jubilant Ingrevia Ltd. JUBLINGREA 702.55 721 694.8 702.75 713.75 11.00 1.57 257367 18.37 885 350.45 2026-04-30 15:57:11
Jubilant Pharmova Ltd. JUBLPHARMA 924.5 935.5 920.1 926.85 926.6 -0.25 -0.03 64814 6.01 1309.9 268.9 2026-04-30 15:50:18
Juniper Hotels Ltd. JUNIPER 208.01 209.4 202.2 209.1 202.88 -6.22 -2.97 254046 5.15 2026-04-30 15:55:12
Jupiter Life Line Hospitals Ltd. JLHL 1221 1253.3 1220.2 1239.5 1225.9 -13.60 -1.10 14825 1.82 2026-04-30 15:49:12
Jupiter Wagons Ltd. JWL 285 287.48 280.5 287.4 283.73 -3.67 -1.28 1407010 39.92 748.1 57.05 2026-04-30 15:55:40
Just Dial Ltd. JUSTDIAL 533 536.55 521.15 532.85 525.95 -6.90 -1.29 231978 12.20 1395 480.5 2026-04-30 15:57:43
Jyothy Labs Ltd. JYOTHYLAB 263.5 267.4 257.05 265.41 265.64 0.23 0.09 742397 19.72 595.85 174.55 2026-04-30 15:57:35
Jyoti CNC Automation Ltd. JYOTICNC 764.35 770 745.9 764.35 749.95 -14.40 -1.88 478009 35.85 2026-04-30 15:57:28
K.P.R. Mill Ltd. KPRMILL 933.65 944.8 916.55 927.4 936.6 9.20 0.99 231921 21.72 1389 479.45 2026-04-30 15:57:12
Kajaria Ceramics Ltd. KAJARIACER 1232 1244 1162.4 1228.15 1187.65 -40.50 -3.30 1426089 169.37 1578.7 758.7 2026-04-30 15:59:18
Kalpataru Projects International Ltd. KPIL 1264.3 1267.8 1230.1 1264.3 1250.3 -14.00 -1.11 74038 9.26 1449 356 2026-04-30 15:57:59
Kalyan Jewellers India Ltd. KALYANKJIL 412.95 415.5 404.8 412.4 412.75 0.35 0.08 2332209 96.26 795.4 69 2026-04-30 15:59:17
Kalyani Steels Ltd. KSL 809.95 856.8 803.8 811.35 849.7 38.35 4.73 159408 13.54 1277 281 2026-04-30 15:59:32
Kansai Nerolac Paints Ltd. KANSAINER 197.66 199.9 192.84 197.72 197.19 -0.53 -0.27 191125 3.77 355 157.91 2026-04-30 15:52:04
Karur Vysya Bank Ltd. KARURVYSYA 295.5 298.5 290.65 297.55 293.5 -4.05 -1.36 2330041 68.39 343.45 61.5 2026-04-30 15:55:07
Kaveri Seed Company Ltd. KSCL 925 985.5 916 925.75 965.35 39.60 4.28 271621 26.22 1602 415 2026-04-30 15:59:32
Kaynes Technology India Ltd. KAYNES 4092.1 4095 3970 4112.5 4044.4 -68.10 -1.66 952161 385.09 7822 666.8 2026-04-30 15:58:45
KEC International Ltd. KEC 565.2 566.9 553.2 565.5 560.7 -4.80 -0.85 545169 30.57 1313.25 386.5 2026-04-30 15:58:55
KEI Industries Ltd. KEI 4935.2 4935.2 4747.6 4935.2 4857.5 -77.70 -1.57 724328 351.84 5303 1337 2026-04-30 15:55:27
Kesoram Industries Ltd. KESORAMIND 9.98 10.18 9.9 10.01 10.06 0.05 0.50 845266 0.85 235.98 2.84 2026-04-30 15:55:41
KFin Technologies Ltd. KFINTECH 936.25 977 892 977.3 895.7 -81.60 -8.35 6838867 612.56 1641.35 272 2026-04-30 15:59:59
Kirloskar Brothers Ltd. KIRLOSBROS 1739.8 1759 1699.5 1739.8 1729.9 -9.90 -0.57 58485 10.12 2684 286.1 2026-04-30 15:57:26
Kirloskar Oil Engines Ltd. KIRLOSENG 1697 1729.9 1685 1699.1 1698.2 -0.90 -0.05 418018 70.99 1745.9 156.3 2026-04-30 15:49:48
Kirloskar Pneumatic Company Ltd. KIRLPNU 1500 1537.6 1490.2 1513.2 1503.3 -9.90 -0.65 147315 22.15 1817 541.05 2026-04-30 15:59:38
KNR Constructions Ltd. KNRCON 128.95 128.95 123.27 130.08 125.13 -4.95 -3.81 4294633 53.74 415.4 108.65 2026-04-30 15:57:47
Kolte-Patil Developers Ltd. KOLTEPATIL 381.9 386 374.25 380 383.65 3.65 0.96 45882 1.76 585 231 2026-04-30 15:41:23
Kotak Mahindra Bank Ltd. KOTAKBANK 376.6 386.85 375.3 382 383.3 1.30 0.34 24812228 951.05 2301.9 345.5 2026-04-30 15:58:23
KPI Green Energy Ltd. KPIGREEN 451.2 453 439.05 451.2 447.95 -3.25 -0.72 577173 25.85 2417.75 313.4 2026-04-30 15:58:50
KPIT Technologies Ltd. KPITTECH 738.05 767.2 727.65 740.05 759.05 19.00 2.57 2877480 218.42 1928.7 521.05 2026-04-30 15:59:19
KRBL Ltd. KRBL 367 379.55 365.25 370.65 367.15 -3.50 -0.94 354595 13.02 495 241.25 2026-04-30 15:54:59
Krishna Institute of Medical Sciences Ltd KIMS 660.3 669.3 658 665.25 666.7 1.45 0.22 192680 12.85 2866.15 474.05 2026-04-30 15:56:15
Krsnaa Diagnostics Ltd. KRSNAA 589.5 592.45 579.3 580.95 588.75 7.80 1.34 24824 1.46 1044 353.1 2026-04-30 15:49:08
KSB Ltd. KSB 983 1001.75 961 985.3 978.6 -6.70 -0.68 694012 67.92 5300 582.25 2026-04-30 15:57:47
L&T Finance Ltd. LTF 284.42 284.42 277.38 285.42 279.73 -5.69 -1.99 3778162 105.69 329.45 72 2026-04-30 15:59:40
L&T Technology Services Ltd. LTTS 3541.8 3644.1 3477.6 3559.6 3626.3 66.70 1.87 126549 45.89 6000 3010 2026-04-30 15:56:38
La Opala RG Ltd. LAOPALA 178 179.89 175.35 178.91 178.73 -0.18 -0.10 60990 1.09 479.75 162.1 2026-04-30 15:54:26
Landmark Cars Ltd. LANDMARK 413 413 398.15 409.95 402.45 -7.50 -1.83 23012 0.93 905 329.8 2026-04-30 15:47:28
Larsen & Toubro Ltd. LT 4083 4100 3990 4096.1 4014 -82.10 -2.00 2569328 1031.33 4440 1797.4 2026-04-30 15:58:34
Latent View Analytics Ltd. LATENTVIEW 295 295.65 289 294.9 292.35 -2.55 -0.86 350520 10.25 575 248 2026-04-30 15:58:38
Laurus Labs Ltd. LAURUSLABS 1086.3 1112.95 1080 1106.1 1100.95 -5.15 -0.47 2364117 260.28 1144.85 278.85 2026-04-30 15:58:48
Laxmi Organic Industries Ltd. LXCHEM 146 147.7 142.34 147.06 144.34 -2.72 -1.85 456309 6.59 395.8 107.6 2026-04-30 15:59:05
Leela Palaces Hotels & Resorts Ltd. THELEELA 426.65 430.5 417 426.65 428.25 1.60 0.38 373531 16.00 2026-04-30 15:50:23
Lemon Tree Hotels Ltd. LEMONTREE 118.3 118.5 116.4 118.62 117.59 -1.03 -0.87 2025115 23.81 180.68 66.4 2026-04-30 15:52:14
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1824.9 1845 1728.2 1800.8 1759.6 -41.20 -2.29 78838 13.87 2048 606.85 2026-04-30 15:44:09
LIC Housing Finance Ltd. LICHSGFIN 562.15 562.15 549.6 562.15 554.7 -7.45 -1.33 716565 39.75 826.75 315.1 2026-04-30 15:57:45
Life Insurance Corporation of India LICI 810.95 812.05 796.15 812.45 797.9 -14.55 -1.79 1229720 98.12 1222 530.05 2026-04-30 15:59:43
Linde India Ltd. LINDEINDIA 7319.5 7370 7222 7307.5 7320 12.50 0.17 26126 19.12 9935.05 2933 2026-04-30 15:57:27
Lloyds Engineering Works Ltd. LLOYDSENGG 57.2 58.3 56.41 57.86 57.77 -0.09 -0.16 4293388 24.80 93.4 12.3 2026-04-30 15:59:20
Lloyds Enterprises Ltd. LLOYDSENT 68 68.9 66.66 69.06 68.51 -0.55 -0.80 1709902 11.71 2026-04-30 15:58:19
Lloyds Metals & Energy Ltd. LLOYDSME 1782 1785.2 1736.7 1772.2 1764.4 -7.80 -0.44 503137 88.77 1785.2 492 2026-04-30 15:54:49
Lodha Developers Ltd. LODHA 912.65 914.3 892.7 912.7 897.9 -14.80 -1.62 2976918 267.30 1649.95 355.5 2026-04-30 15:59:55
LT Foods Ltd. LTFOODS 425.1 436.2 424 425.1 430.65 5.55 1.31 542946 23.38 518.55 85 2026-04-30 15:52:33
LTM Ltd. LTM 4323.1 4348.1 4248 4323.1 4269.6 -53.50 -1.24 427566 182.55 6767.95 3802 2026-04-30 15:56:21
Lupin Ltd. LUPIN 2297 2317.4 2277.7 2311.4 2305.2 -6.20 -0.27 1095515 252.54 2402.9 623 2026-04-30 15:58:14
Lux Industries Ltd. LUXIND 1487 1491.7 1363.05 1479.65 1398.2 -81.45 -5.50 152332 21.30 2493 824.05 2026-04-30 15:55:18
Mahanagar Gas Ltd. MGL 1135.95 1143.8 1116.95 1146 1135.65 -10.35 -0.90 166402 18.90 1988 771.4 2026-04-30 15:56:58
Maharashtra Scooters Ltd. MAHSCOOTER 12352 12467 12200 12255 12244 -11.00 -0.09 2848 3.49 18462 4044.6 2026-04-30 15:41:30
Maharashtra Seamless Ltd. MAHSEAMLES 646 650 634 649.7 640 -9.70 -1.49 106912 6.84 1097 279.5 2026-04-30 15:50:23
Mahindra & Mahindra Financial Services Ltd. M&MFIN 320 321 309.05 320.2 310.7 -9.50 -2.97 5588528 173.64 410 176.1 2026-04-30 15:58:58
Mahindra & Mahindra Ltd. M&M 3105.4 3117.3 3047 3152.3 3097.5 -54.80 -1.74 3331158 1031.83 3839.9 1123.4 2026-04-30 15:58:18
Mahindra Lifespace Developers Ltd. MAHLIFE 345 346 337.35 344.6 340.5 -4.10 -1.19 141011 4.80 678.8 278.7 2026-04-30 15:58:13
Mahindra Logistics Ltd. MAHLOG 410 410 401.7 409.05 403.5 -5.55 -1.36 107340 4.33 567 238.2 2026-04-30 15:58:03
Maithan Alloys Ltd. MAITHANALL 994.95 1002 974.8 994.95 985.35 -9.60 -0.96 25165 2.48 1359 766.55 2026-04-30 15:52:43
Man InfraConstruction Ltd. MANINFRA 118 123.05 116.47 118.9 120.35 1.45 1.22 4071900 49.01 262.8 66.2 2026-04-30 15:59:32
Manappuram Finance Ltd. MANAPPURAM 296 297 290.2 295.35 294.35 -1.00 -0.34 3691260 108.65 321.6 90.5 2026-04-30 15:59:37
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.11 175.55 166.2 173.28 167.55 -5.73 -3.31 6996938 117.23 289.25 49.25 2026-04-30 15:59:48
Mankind Pharma Ltd. MANKIND 2250 2266.8 2217 2256.8 2246.7 -10.10 -0.45 187564 42.14 3054.8 1242 2026-04-30 15:59:33
Manorama Industries Ltd. MANORAMA 1473.8 1524.1 1442.1 1473.8 1509 35.20 2.39 177210 26.74 2384.95 365.9 2026-04-30 15:58:11
Marico Ltd. MARICO 778.1 779.5 765.65 779.3 775 -4.30 -0.55 1716176 133.00 813.5 462.7 2026-04-30 15:57:59
Marksans Pharma Ltd. MARKSANS 187 187.88 181 187.76 184.63 -3.13 -1.67 610116 11.26 358.7 45.4 2026-04-30 15:59:20
Maruti Suzuki India Ltd. MARUTI 13134 13360 12970 13257 13314 57.00 0.43 612975 816.11 17370 8076.05 2026-04-30 15:59:08
MAS Financial Services Ltd. MASFIN 332 344.2 329 325.9 339.9 14.00 4.30 1531804 52.07 1060 220.06 2026-04-30 15:47:48
Mastek Ltd. MASTEK 1688 1711.7 1654 1692 1694.2 2.20 0.13 37973 6.43 3375 1334.2 2026-04-30 15:55:24
Max Estates Ltd. MAXESTATES 396.5 403.55 388.8 399.8 391.3 -8.50 -2.13 16211 0.63 2026-04-30 15:57:16
Max Financial Services Ltd. MFSL 1598 1608.9 1572.1 1610.4 1585.7 -24.70 -1.53 422851 67.05 1892.5 599.1 2026-04-30 15:58:30
Max Healthcare Institute Ltd. MAXHEALTH 935 1006.5 934.95 1006.6 993.05 -13.55 -1.35 2365736 234.93 1314.3 354.1 2026-04-30 15:59:19
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2774 2778 2680 2769.7 2733.2 -36.50 -1.32 1915445 523.53 5860 278.55 2026-04-30 15:59:02
Medplus Health Services Ltd. MEDPLUS 879 879.95 858.9 880.6 872.15 -8.45 -0.96 53016 4.62 1045.3 548.25 2026-04-30 15:56:36
Meesho Ltd. MEESHO 173.38 196.62 173.06 172.68 193.13 20.45 11.84 150163771 2900.11 2026-04-30 15:59:59
Metro Brands Ltd. METROBRAND 1045 1045 1015 1039.85 1022.85 -17.00 -1.63 14610 1.49 1430 736.05 2026-04-30 15:47:29
Metropolis Healthcare Ltd. METROPOLIS 476 481.95 470.95 478.8 476.5 -2.30 -0.48 67917 3.24 2318.3 412.25 2026-04-30 15:54:44
Minda Corporation Ltd. MINDACORP 520.75 522.25 512.45 522.45 520.1 -2.35 -0.45 223133 11.61 652 185 2026-04-30 15:59:23
Mishra Dhatu Nigam Ltd. MIDHANI 398 400.3 383.5 398.8 389.9 -8.90 -2.23 1059648 41.32 547.5 169.4 2026-04-30 15:59:08
MMTC Ltd. MMTC 65.1 65.4 63.74 65.52 64.78 -0.74 -1.13 1386892 8.98 131.8 26.3 2026-04-30 15:59:52
MOIL Ltd. MOIL 325 326.75 309.1 333.55 310.9 -22.65 -6.79 1845018 57.36 588 140.75 2026-04-30 15:59:46
Motherson Sumi Wiring India Ltd. MSUMI 39.71 40.9 39.22 39.54 40.54 1.00 2.53 14696763 59.58 80 35.7 2026-04-30 15:59:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 770.05 815 770.05 784.95 800.25 15.30 1.95 4513372 361.18 2678.1 507.55 2026-04-30 15:54:26
Mphasis Ltd. MPHASIS 2314.5 2349.2 2240.8 2250.7 2276.7 26.00 1.16 1995620 454.34 3237.95 1660.05 2026-04-30 15:59:31
MRF Ltd. MRF 130355 131100 128750 130425 129710 -715.00 -0.55 7905 102.54 163600 78689.95 2026-04-30 15:57:42
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 197.55 198 193.33 197.51 196.21 -1.30 -0.66 362522 7.11 2200 174.38 2026-04-30 15:57:35
MSTC Ltd. MSTCLTD 436.45 437.75 426.65 436.55 433.15 -3.40 -0.78 132701 5.75 1165 239 2026-04-30 15:54:49
MTAR Technologies Ltd. MTARTECH 5700.1 6750 5700 5656.5 6457.1 800.60 14.15 3512651 2268.15 6750 1155.6 2026-04-30 15:59:51
Multi Commodity Exchange Of India Ltd. MCX 2975 2985.1 2925.7 2968.3 2971.5 3.20 0.11 2414520 717.47 10516 1156 2026-04-30 15:57:25
Muthoot Finance Ltd. MUTHOOTFIN 3450 3459.2 3385.1 3461.1 3424.2 -36.90 -1.07 425747 145.78 4149.5 911.25 2026-04-30 15:59:43
Muthoot Microfin Ltd. MUTHOOTMF 191 199.9 190.07 192.59 192.38 -0.21 -0.11 1046666 20.14 2026-04-30 15:58:37
Narayana Hrudayalaya Ltd. NH 1761.6 1778 1747 1770.4 1766.6 -3.80 -0.21 173382 30.63 2370.2 657.35 2026-04-30 15:51:54
Natco Pharma Ltd. NATCOPHARM 1093.65 1106.95 1087 1093.6 1095.75 2.15 0.20 387707 42.48 1639 502 2026-04-30 15:58:27
National Aluminium Company Ltd. NATIONALUM 431 432.45 394.25 433.3 399.3 -34.00 -7.85 17624227 703.74 445.15 66.95 2026-04-30 15:59:55
National Fertilizers Ltd. NFL 77.85 78.25 76.01 78.25 77.91 -0.34 -0.43 1171906 9.13 169.95 46.3 2026-04-30 15:59:21
Nava Ltd. NAVA 663.95 671.45 651.5 666.35 661.85 -4.50 -0.68 327378 21.67 1347.8 177.85 2026-04-30 15:54:50
Navin Fluorine International Ltd. NAVINFLUOR 7050 7200 6660.5 6758.5 6821 62.50 0.92 2322243 1584.00 7200 2875.95 2026-04-30 15:58:25
Navneet Education Ltd. NAVNETEDUL 142.82 146.71 141.21 142.82 145.16 2.34 1.64 81531 1.18 179.09 88.45 2026-04-30 15:54:37
Nazara Technologies Ltd. NAZARA 266 266 257.12 265.67 263.56 -2.11 -0.79 1434216 37.80 1453 215.7 2026-04-30 15:59:50
NBCC (India) Ltd. NBCC 93 93 90.8 93.2 91.65 -1.55 -1.66 9010740 82.58 209.75 29.8 2026-04-30 15:59:31
NCC Ltd. NCC 164 164.94 161.5 164.9 163.84 -1.06 -0.64 2111875 34.60 364.5 63.25 2026-04-30 15:59:20
Neogen Chemicals Ltd. NEOGEN 1663.5 1667 1611 1655.9 1637.5 -18.40 -1.11 33586 5.50 2420 966.7 2026-04-30 15:49:21
Nesco Ltd. NESCO 1224.9 1256 1202.7 1221.8 1227.7 5.90 0.48 60647 7.45 1638.9 505 2026-04-30 15:56:55
Nestle India Ltd. NESTLEIND 1466 1466 1436.1 1465.6 1458.6 -7.00 -0.48 2305703 336.31 24745 1084.7 2026-04-30 15:57:57
Netweb Technologies India Ltd. NETWEB 4044 4112.3 3981 4031 4064.8 33.80 0.84 1258981 511.75 4479 742.7 2026-04-30 15:59:52
Network 18 Media & Investments Ltd. NETWORK18 34.5 34.89 34.12 34.81 34.43 -0.38 -1.09 1947589 6.71 135.7 27.38 2026-04-30 15:55:43
Neuland Laboratories Ltd. NEULANDLAB 14605 15040 14464 14656 15003 347.00 2.37 26786 40.19 19747 1072.6 2026-04-30 15:51:31
Newgen Software Technologies Ltd. NEWGEN 479.9 534 475.8 480.15 505.75 25.60 5.33 12685665 641.58 1798.9 299.95 2026-04-30 15:59:45
NHPC Ltd. NHPC 83.5 83.51 81.58 84.09 83.2 -0.89 -1.06 15377210 127.94 118.4 33.35 2026-04-30 15:59:53
NIIT Learning Systems Ltd. NIITMTS 325 325 305 326.3 312.7 -13.60 -4.17 359317 11.24 574 259.8 2026-04-30 15:59:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1017 1040 984.8 1028.9 1009.95 -18.95 -1.84 1856773 187.52 1065 196.9 2026-04-30 15:59:39
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79 79.39 77.51 78.75 78.32 -0.43 -0.55 406333 3.18 2026-04-30 15:59:57
NLC India Ltd. NLCINDIA 316.75 326 312.4 318.2 316.6 -1.60 -0.50 5262674 166.62 326 65 2026-04-30 15:58:57
NMDC Ltd. NMDC 92.04 92.07 89.75 91.73 90.37 -1.36 -1.48 23931554 216.27 286.35 59.53 2026-04-30 15:59:26
NMDC Steel Ltd. NSLNISP 42.74 43.54 42.24 42.5 42.72 0.22 0.52 11568396 49.42 73.7 29.75 2026-04-30 15:59:51
Nocil Ltd. NOCIL 180.4 181.8 178.54 181.11 179.37 -1.74 -0.96 356227 6.39 336 125.31 2026-04-30 15:59:16
NRB Bearings Ltd. NRBBEARING 286.79 289.38 280.41 285.36 284.02 -1.34 -0.47 71544 2.03 389 125 2026-04-30 15:57:24
NTPC Green Energy Ltd. NTPCGREEN 110.53 112.4 109.08 110.53 109.85 -0.68 -0.62 8030168 88.21 2026-04-30 15:59:33
NTPC Ltd. NTPC 400 400.3 393.15 401.3 399.15 -2.15 -0.54 7706357 307.60 448.45 152.6 2026-04-30 15:58:51
Nucleus Software Exports Ltd. NUCLEUS 792.4 824.95 785.05 792.4 803.1 10.70 1.35 32931 2.64 1787.5 365 2026-04-30 15:41:25
Nuvama Wealth Management Ltd. NUVAMA 1346 1346 1313.1 1346 1326.5 -19.50 -1.45 355394 47.14 2026-04-30 15:56:47
Nuvoco Vistas Corporation Ltd. NUVOCO 285.05 300.6 283.4 286.8 296.7 9.90 3.45 943059 27.98 477.5 276.25 2026-04-30 15:58:02
Oberoi Realty Ltd. OBEROIRLTY 1700.1 1700.1 1658.1 1700.3 1669.6 -30.70 -1.81 482607 80.58 2343.65 790.1 2026-04-30 15:59:21
Oil & Natural Gas Corporation Ltd. ONGC 304.9 307.45 296.9 301.4 299.55 -1.85 -0.61 17490096 523.92 345 121.5 2026-04-30 15:59:51
Oil India Ltd. OIL 502.05 504 485.4 492.85 490.8 -2.05 -0.42 4736274 232.46 767.9 167.85 2026-04-30 15:59:56
Olectra Greentech Ltd. OLECTRA 1244.05 1278.8 1220 1256.85 1245.6 -11.25 -0.90 615721 76.69 2221.95 374.1 2026-04-30 15:59:51
One97 Communications Ltd. PAYTM 1100 1103.6 1082.5 1104.2 1095.8 -8.40 -0.76 2105310 230.70 1381.8 310 2026-04-30 15:59:01
Onesource Specialty Pharma Ltd. ONESOURCE 1760 1789 1701.5 1762.5 1738.1 -24.40 -1.38 298569 51.89 2026-04-30 15:59:29
Optiemus Infracom Ltd. OPTIEMUS 420 421 405.15 421.35 415.8 -5.55 -1.32 107847 4.48 873.8 160.3 2026-04-30 15:47:42
Oracle Financial Services Software Ltd. OFSS 9715 9825 9611 9688 9726.5 38.50 0.40 360954 351.08 13220 2883.25 2026-04-30 15:59:22
Orchid Pharma Ltd. ORCHPHARMA 612.3 629.95 603 612.85 625.75 12.90 2.10 103259 6.46 1997.4 296.1 2026-04-30 15:59:04
Orient Cement Ltd. ORIENTCEM 147.53 147.53 142.5 147.78 143.8 -3.98 -2.69 290387 4.18 379 104.6 2026-04-30 15:55:08
Orient Electric Ltd. ORIENTELEC 187.34 189.08 183.55 186.15 184.16 -1.99 -1.07 212133 3.91 297.1 149.05 2026-04-30 15:55:40
Oswal Pumps Ltd. OSWALPUMPS 408.1 416.55 401.7 408.1 412.35 4.25 1.04 795541 32.80 2026-04-30 15:59:38
Page Industries Ltd. PAGEIND 36975 37190 36230 36845 36785 -60.00 -0.16 16635 61.19 54349.1 29805 2026-04-30 15:55:42
Paisalo Digital Ltd. PAISALO 47.06 51.15 47.06 47.63 49.94 2.31 4.85 26907171 134.37 199.25 29.38 2026-04-30 15:59:33
Paradeep Phosphates Ltd. PARADEEP 130.99 132 126.25 131.09 128.96 -2.13 -1.62 4678934 60.34 234.39 47.5 2026-04-30 15:59:40
Paras Defence And Space Technologies Ltd. PARAS 808 818.1 776.85 811.3 794.25 -17.05 -2.10 1142225 90.72 1945 445.55 2026-04-30 15:59:17
Patanjali Foods Ltd. PATANJALI 465.2 465.9 455.5 466.3 459.45 -6.85 -1.47 1811550 83.23 2011 450.6 2026-04-30 15:59:34
Patel Engineering Ltd. PATELENG 28.7 28.98 28 28.7 28.38 -0.32 -1.11 3760372 10.67 79 13.15 2026-04-30 15:59:33
PB Fintech Ltd. POLICYBZR 1680.1 1682.2 1641.5 1684.3 1666.2 -18.10 -1.07 729684 121.58 2246.9 356.2 2026-04-30 15:57:56
PCBL Chemical Ltd. PCBL 298 298.2 287 298.73 290.58 -8.15 -2.73 1979147 57.51 584.4 108.7 2026-04-30 15:58:42
PDS Ltd. PDSL 275.3 281.55 270 277.45 277.8 0.35 0.13 101123 2.81 659 246.05 2026-04-30 15:45:27
Pearl Global Industries Ltd. PGIL 1525 1548 1515 1533 1535.8 2.80 0.18 19905 3.06 1993.3 335 2026-04-30 15:45:12
Persistent Systems Ltd. PERSISTENT 4805.8 4829.9 4761.5 4805.8 4800 -5.80 -0.12 542790 260.54 8900 3092.05 2026-04-30 15:59:25
Petronet LNG Ltd. PETRONET 278.45 279 274.01 280.12 276.76 -3.36 -1.20 3227573 89.33 384.2 193.55 2026-04-30 15:59:46
Pfizer Ltd. PFIZER 4752 4789 4700 4763 4710.6 -52.40 -1.10 7333 3.45 6451.15 3408 2026-04-30 15:54:24
PG Electroplast Ltd. PGEL 545 545 519.05 550.75 534 -16.75 -3.04 4643646 247.97 4050 337 2026-04-30 15:58:53
PI Industries Ltd. PIIND 3090 3090 3015.6 3091.1 3054.8 -36.30 -1.17 200677 61.30 4804.05 2700 2026-04-30 15:55:23
Pidilite Industries Ltd. PIDILITIND 1378.7 1384.8 1355 1389 1375.7 -13.30 -0.96 1333712 183.48 3415 1259 2026-04-30 15:58:02
Piramal Pharma Ltd. PPLPHARMA 161.47 162.9 156.14 160.15 161.87 1.72 1.07 3440783 55.70 307.9 61.620989325744 2026-04-30 15:59:16
PNB Housing Finance Ltd. PNBHOUSING 1043.05 1052.5 1027.5 1053.05 1045.65 -7.40 -0.70 1424315 148.93 1202.2 286.612557384279 2026-04-30 15:53:09
PNC Infratech Ltd. PNCINFRA 216.35 217.31 213.01 216.19 213.87 -2.32 -1.07 211828 4.53 574.8 158.17 2026-04-30 15:59:37
Poly Medicure Ltd. POLYMED 1500 1529.9 1495.1 1517.9 1512.1 -5.80 -0.38 56311 8.51 3150 727.55 2026-04-30 15:52:01
Polycab India Ltd. POLYCAB 8132.5 8163.5 7970.5 8148.5 8110.5 -38.00 -0.47 415486 336.98 8722 2310 2026-04-30 15:59:17
Polyplex Corporation Ltd. POLYPLEX 946 972 942 954.85 946.2 -8.65 -0.91 75630 7.16 2375 740 2026-04-30 15:52:50
Poonawalla Fincorp Ltd. POONAWALLA 420 421.35 411.2 421.25 417.2 -4.05 -0.96 949983 39.63 570.4 243 2026-04-30 15:53:17
Power Finance Corporation Ltd. PFC 464 464.7 447 464.75 448.4 -16.35 -3.52 9436314 423.12 580 100.85 2026-04-30 15:59:30
Power Grid Corporation Of India Ltd. POWERGRID 319.6 321.25 315.95 320.35 318.35 -2.00 -0.62 9521058 303.10 366.25 186.35 2026-04-30 15:59:52
Power Mech Projects Ltd. POWERMECH 2450 2497.4 2414.4 2459.3 2481.8 22.50 0.91 62952 15.62 7450 1030 2026-04-30 15:49:46
Praj Industries Ltd. PRAJIND 401 423 397.5 400.65 408.35 7.70 1.92 5618619 229.44 875 273 2026-04-30 15:59:47
Premier Energies Ltd. PREMIERENE 1024 1024 990.6 1039.15 1018.15 -21.00 -2.02 2043351 208.04 2026-04-30 15:58:18
Prestige Estates Projects Ltd. PRESTIGE 1423.1 1430 1397.4 1433.7 1414.4 -19.30 -1.35 301820 42.69 2074.8 391 2026-04-30 15:58:23
Pricol Ltd. PRICOLLTD 590 591.4 565.7 595.65 572.75 -22.90 -3.84 371148 21.26 694.2 154 2026-04-30 15:58:21
Prince Pipes and Fittings Ltd. PRINCEPIPE 265 267.2 256.77 263.73 259.39 -4.34 -1.65 124202 3.22 760 205 2026-04-30 15:59:37
Prism Johnson Ltd. PRSMJOHNSN 131.98 134.29 131.12 132.26 133.84 1.58 1.19 275505 3.69 246 98 2026-04-30 15:59:09
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10380 10380 10115.5 10370.5 10146.5 -224.00 -2.16 4537 4.60 18490 8979 2026-04-30 15:57:06
Prudent Corporate Advisory Services Ltd. PRUDENT 2831.8 2861 2790 2860.4 2826.1 -34.30 -1.20 28514 8.06 3700 570.95 2026-04-30 15:54:32
PSP Projects Ltd. PSPPROJECT 770.05 833.9 770.05 773.5 787.15 13.65 1.76 716513 56.40 1029.9 560 2026-04-30 15:58:21
PTC India Ltd. PTC 202 210.5 198.04 203.96 207.7 3.74 1.83 4410027 91.60 254.6 67.5 2026-04-30 15:59:54
Punjab National Bank PNB 110.8 110.8 108.11 111.18 109.36 -1.82 -1.64 16391067 179.25 142.9 32.15 2026-04-30 15:59:31
Puravankara Ltd. PURVA 218.9 226.7 213.4 217.01 214.37 -2.64 -1.22 595822 12.77 569.6 58.2 2026-04-30 15:54:01
PVR Inox Ltd. PVRINOX 1085.5 1089.55 1056.2 1092.55 1068.9 -23.65 -2.16 313748 33.54 2142.95 830 2026-04-30 15:59:21
Quess Corp Ltd. QUESS 201.5 203.04 196.99 203 197.68 -5.32 -2.62 210008 4.15 875 166.3 2026-04-30 15:59:35
Radico Khaitan Ltd. RADICO 3442 3449 3292.7 3458.5 3423.1 -35.40 -1.02 457179 156.50 3591.9 908.25 2026-04-30 15:59:08
Rail Vikas Nigam Ltd. RVNL 300.2 301 294 302.3 297.65 -4.65 -1.54 5939952 176.80 647 30.55 2026-04-30 15:59:32
Railtel Corporation Of India Ltd. RAILTEL 325 326 319.37 326.64 323.55 -3.09 -0.95 774156 25.05 617.8 94.2 2026-04-30 15:59:02
Rain Industries Ltd. RAIN 131.5 132.07 125.5 131.72 126.2 -5.52 -4.19 3245503 40.96 219.6 99.9 2026-04-30 15:59:23
Rainbow Children's Medicare Ltd. RAINBOW 1258 1263.1 1249.8 1264.2 1252.3 -11.90 -0.94 56502 7.08 1709.6 474.1 2026-04-30 15:59:30
Rajesh Exports Ltd. RAJESHEXPO 124.85 124.85 121 124.9 122 -2.90 -2.32 30873 0.38 1029.7 80.38 2026-04-30 09:49:57
Rallis India Ltd. RALLIS 262 267.4 256.5 262.73 265.91 3.18 1.21 371606 9.88 385.9 186.55 2026-04-30 15:57:53
Ramkrishna Forgings Ltd. RKFORGE 594 603 586 598.85 598.3 -0.55 -0.09 824502 49.33 1064.05 175.75 2026-04-30 15:59:46
Ramky Infrastructure Ltd. RAMKY 499.05 508 496 506.25 503.85 -2.40 -0.47 43538 2.19 1009.05 155.1 2026-04-30 15:58:28
Rashtriya Chemicals and Fertilizers Ltd. RCF 130 130.18 128 130.9 129.21 -1.69 -1.29 987330 12.76 245 87.7 2026-04-30 15:58:43
RateGain Travel Technologies Ltd. RATEGAIN 575.1 612.95 575.1 581.05 602.6 21.55 3.71 1028705 61.99 921.7 252.6 2026-04-30 15:59:32
Ratnamani Metals & Tubes Ltd. RATNAMANI 2643 2673 2601.1 2664.2 2645 -19.20 -0.72 35538 9.40 3978.5 1701.05 2026-04-30 15:56:57
RattanIndia Enterprises Ltd. RTNINDIA 35.45 36.17 35.2 35.84 35.52 -0.32 -0.89 1633555 5.80 94.85 24.4 2026-04-30 15:55:43
Raymond Lifestyle Ltd. RAYMONDLSL 793.75 804.35 789.3 805.85 794.2 -11.65 -1.45 52055 4.13 2026-04-30 15:58:55
Raymond Ltd. RAYMOND 464.5 470 451.2 464.5 465.8 1.30 0.28 388103 18.08 3496 320 2026-04-30 15:57:45
RBL Bank Ltd. RBLBANK 340.4 341.6 333.8 341.2 336.55 -4.65 -1.36 6723354 226.27 343.95 95.75 2026-04-30 15:57:57
REC Ltd. RECLTD 361.1 361.1 352.75 363.55 354.3 -9.25 -2.54 9031675 319.99 654 91.05 2026-04-30 15:59:44
Redington Ltd. REDINGTON 213 218.75 210.09 214.29 215.87 1.58 0.74 6934625 149.70 334.8 135 2026-04-30 15:58:39
Redtape Ltd. REDTAPE 130.2 130.2 125.64 130.18 128.48 -1.70 -1.31 129471 1.66 2026-04-30 15:47:57
Refex Industries Ltd. REFEX 266 268.65 257.8 266.7 263.86 -2.84 -1.06 656695 17.33 924 118.9 2026-04-30 15:59:08
Relaxo Footwears Ltd. RELAXO 304.15 304.6 297 304.15 298.09 -6.06 -1.99 92355 2.75 1107 236.5 2026-04-30 15:52:15
Reliance Industries Ltd. RELIANCE 1409 1437 1393.1 1425.4 1430.8 5.40 0.38 30957881 4429.45 3217.6 1114.85 2026-04-30 15:59:37
Reliance Power Ltd. RPOWER 28.5 29.28 28.2 28.99 28.61 -0.38 -1.31 48139160 137.73 76.49 9.05 2026-04-30 15:59:46
Religare Enterprises Ltd. RELIGARE 223 225.57 218.75 225.49 221.64 -3.85 -1.71 1521475 33.72 320 123.5 2026-04-30 15:57:47
Responsive Industries Ltd. RESPONIND 158 160.55 153.51 157.94 156.16 -1.78 -1.13 90201 1.41 364.95 100.95 2026-04-30 15:43:45
Restaurant Brands Asia Ltd. RBA 65.1 65.8 64.62 65.89 65.36 -0.53 -0.80 2035548 13.30 137.8 57.15 2026-04-30 15:48:02
RHI Magnesita India Ltd. RHIM 407 407 398.1 406.2 403.9 -2.30 -0.57 58827 2.38 892.9 323.05 2026-04-30 15:58:00
Rites Ltd. RITES 218.3 219.98 215.9 219.28 218.91 -0.37 -0.17 236800 5.18 825.95 175 2026-04-30 15:59:33
Rossari Biotech Ltd. ROSSARI 462.35 516.45 458.15 467 478.95 11.95 2.56 2391958 114.56 1052.85 375 2026-04-30 15:59:31
Route Mobile Ltd. ROUTE 529.95 533.7 524.7 529.95 527.15 -2.80 -0.53 153689 8.10 1942.45 410.7 2026-04-30 15:59:15
RR Kabel Ltd. RRKABEL 1618.1 1648 1525 1626.6 1571 -55.60 -3.42 1259192 197.82 2026-04-30 15:57:47
Safari Industries (India) Ltd. SAFARI 1443.9 1443.9 1393.4 1433.8 1412.5 -21.30 -1.49 112192 15.85 4540 1112.35 2026-04-30 15:59:09
Sagar Cements Ltd. SAGCEM 182.35 183.4 178.35 184.18 180.23 -3.95 -2.14 36825 0.66 299.4 148.7 2026-04-30 15:56:23
Sagility Ltd. SAGILITY 41.21 41.94 40.72 41.49 41.74 0.25 0.60 11451953 47.80 2026-04-30 15:59:53
Sai Life Sciences Ltd. SAILIFE 1059 1089.9 1047.5 1055.1 1069.45 14.35 1.36 1368498 146.35 2026-04-30 15:58:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 101.5 102.1 100.25 102.24 101.35 -0.89 -0.87 296944 3.01 2026-04-30 15:53:07
Samhi Hotels Ltd. SAMHI 159.5 159.5 153.7 159.68 156.27 -3.41 -2.14 776099 12.13 2026-04-30 15:54:28
Sammaan Capital Ltd. SAMMAANCAP 140.49 146.02 138.75 141.09 144.61 3.52 2.49 34222093 494.89 227.95 91.8 2026-04-30 15:59:17
Samvardhana Motherson International Ltd. MOTHERSON 123.24 123.25 119.12 123.24 121.21 -2.03 -1.65 17371847 210.56 216.99 61.8 2026-04-30 15:59:45
Sandur Manganese & Iron Ores Ltd. SANDUMA 213.5 215.01 207.75 214.59 210.61 -3.98 -1.85 1348618 28.40 2026-04-30 15:59:38
Sanghvi Movers Ltd. SANGHVIMOV 310.99 321.79 308.71 313.06 319.9 6.84 2.18 313945 10.04 1494.95 206 2026-04-30 15:56:22
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4800 4846.5 4760 4788.4 4763.9 -24.50 -0.51 3844 1.83 2026-04-30 15:49:53
Sanofi India Ltd. SANOFI 3430 3451.2 3401 3434.9 3407.2 -27.70 -0.81 23851 8.13 10524.95 3160 2026-04-30 15:41:33
Sansera Engineering Ltd. SANSERA 2546 2573.7 2475.4 2556.7 2513.6 -43.10 -1.69 201049 50.54 2672.5 673.05 2026-04-30 15:59:19
Sapphire Foods India Ltd. SAPPHIRE 205.15 212.7 195 207.42 205.61 -1.81 -0.87 9537558 196.10 1817.2 139.91 2026-04-30 15:58:09
Sarda Energy & Minerals Ltd. SARDAEN 593.25 596.7 583.15 593.25 591.55 -1.70 -0.29 392625 23.23 624 79.6 2026-04-30 15:57:27
Saregama India Ltd. SAREGAMA 349.5 349.5 340.5 349.5 343.85 -5.65 -1.62 196037 6.74 688.9 303.25 2026-04-30 15:55:07
SBFC Finance Ltd. SBFC 94 94 90.13 94 92.31 -1.69 -1.80 1088436 10.05 2026-04-30 15:59:05
SBI Cards And Payment Services Ltd. SBICARD 650 650 632.15 651.2 643.9 -7.30 -1.12 1977335 127.32 1028.65 615.5 2026-04-30 15:58:56
SBI Life Insurance Company Ltd. SBILIFE 1814.9 1826 1785.2 1816.2 1819 2.80 0.15 1082053 196.83 2132 1054 2026-04-30 15:55:31
Schaeffler India Ltd. SCHAEFFLER 4188.1 4233.6 4035.4 4326.8 4124.8 -202.00 -4.67 286808 118.30 4951 2555.55 2026-04-30 15:58:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1179.9 1249.8 1155.5 1191.25 1243.7 52.45 4.40 251527 31.28 1249.8 116.2 2026-04-30 15:59:31
Senco Gold Ltd. SENCO 316.85 317.25 309.55 316.85 313.1 -3.75 -1.18 420274 13.16 1544 227.4 2026-04-30 15:54:49
Shakti Pumps (India) Ltd. SHAKTIPUMP 559.8 568 541 561.05 564.3 3.25 0.58 1796761 101.39 5124.8 381 2026-04-30 15:58:27
Sharda Motor Industries Ltd. SHARDAMOTR 867.6 870 845.15 867.6 863.75 -3.85 -0.44 21532 1.86 2952.1 550.4 2026-04-30 15:56:01
Share India Securities Ltd. SHAREINDIA 138.8 139.88 136.2 140.2 137.45 -2.75 -1.96 532150 7.31 2026.4 115.36 2026-04-30 15:52:11
Sheela Foam Ltd. SFL 517.7 517.7 505.2 517.7 509.05 -8.65 -1.67 54758 2.79 1711.5 456.8 2026-04-30 15:49:11
Shilpa Medicare Ltd. SHILPAMED 404.05 414.95 400.9 404.05 406.65 2.60 0.64 336460 13.68 1000 222.6 2026-04-30 15:45:38
Shipping Corporation Of India Ltd. SCI 307 311 297.1 308.13 304.48 -3.65 -1.18 7930479 241.47 384.2 79.2 2026-04-30 15:59:45
Shivalik Bimetal Controls Ltd. SBCL 595 607.9 580 602.4 595.5 -6.90 -1.15 212197 12.64 750 319.933333333333 2026-04-30 15:51:33
Shoppers Stop Ltd. SHOPERSTOP 294.75 300.3 290.45 294.45 296.9 2.45 0.83 49715 1.48 943.4 275.95 2026-04-30 15:44:48
Shree Cement Ltd. SHREECEM 24450 24450 23800 24555 24195 -360.00 -1.47 32295 78.14 32490 20150 2026-04-30 15:59:56
Shree Renuka Sugars Ltd. RENUKA 28.45 29.78 28.19 28.31 29.21 0.90 3.18 34502981 100.78 68.75 22.85 2026-04-30 15:59:19
Shriram Finance Ltd. SHRIRAMFIN 945.2 950 921 956.85 937.35 -19.50 -2.04 5990764 561.54 3652.25 493.35 2026-04-30 15:59:52
Shyam Metalics And Energy Ltd. SHYAMMETL 878 888.3 864.6 883.7 873.75 -9.95 -1.13 604350 52.81 1001 254.55 2026-04-30 15:59:27
Siemens Energy India Ltd. ENRIN 3319 3319 3250.1 3310 3278.8 -31.20 -0.94 378229 124.01 2026-04-30 15:59:39
Siemens Ltd. SIEMENS 3790 3847.6 3734.5 3776.8 3808.2 31.40 0.83 474246 180.60 8129.9 2450 2026-04-30 15:55:34
Signatureglobal (India) Ltd. SIGNATURE 860 873.2 850 863.05 869.25 6.20 0.72 215206 18.71 2026-04-30 15:59:25
Sindhu Trade Links Ltd. SINDHUTRAD 23.1 23.79 23.01 23.25 23.43 0.18 0.77 2164138 5.07 45.15 13 2026-04-30 15:57:27
SJVN Ltd. SJVN 80.5 80.85 78.58 80.6 78.98 -1.62 -2.01 5294246 41.81 170.5 27.9 2026-04-30 15:59:22
SKF India (Industrial) Ltd. SKFINDUS 2201.2 2232.9 2185 2230.4 2196.4 -34.00 -1.52 10752 2.36 2026-04-30 15:40:28
SKF India Ltd. SKFINDIA 1743.1 1743.1 1706.6 1752 1715 -37.00 -2.11 9594 1.65 7350 1404 2026-04-30 15:51:58
Skipper Ltd. SKIPPER 483 485.05 469.05 485.7 478.45 -7.25 -1.49 639909 30.62 665 54.5 2026-04-30 15:59:56
Sobha Ltd. SOBHA 1438 1449.7 1409.9 1449.7 1433.4 -16.30 -1.12 120241 17.24 2220 412.1 2026-04-30 15:45:41
Solar Industries India Ltd. SOLARINDS 15385 15545 15161 15377 15439 62.00 0.40 88319 136.36 17820 3110 2026-04-30 15:56:54
Sona BLW Precision Forgings Ltd. SONACOMS 598.8 613.1 586.15 599.7 607.25 7.55 1.26 2865734 174.02 768.65 380 2026-04-30 15:59:33
Sonata Software Ltd. SONATSOFTW 261.5 261.99 254.05 263.01 255.03 -7.98 -3.03 690569 17.61 1382.4 207.15 2026-04-30 15:59:53
Spandana Sphoorty Financial Ltd. SPANDANA 225.2 230.5 223.62 228.67 227.98 -0.69 -0.30 139123 3.17 1243.2 181.1 2026-04-30 15:47:29
SPR Auto Technologies Ltd. SHRIPISTON 3440 3505 3379.1 3446.2 3491.1 44.90 1.30 59278 20.69 3764.9 353.5 2026-04-30 15:58:47
SRF Ltd. SRF 2543.5 2543.5 2488.9 2543.6 2518.6 -25.00 -0.98 413405 104.12 3325 2040 2026-04-30 15:59:23
Star Cement Ltd. STARCEMENT 226.58 232 223.5 226.58 230.29 3.71 1.64 100695 2.32 308.95 91 2026-04-30 15:49:22
Star Health and Allied Insurance Company Ltd. STARHEALTH 534.15 534.5 521.1 533.25 525.65 -7.60 -1.43 737788 38.78 780 327.3 2026-04-30 15:47:27
State Bank Of India SBIN 1075 1077.7 1063 1086.9 1068.45 -18.45 -1.70 14269539 1524.63 1234.7 499.35 2026-04-30 15:59:58
Steel Authority Of India Ltd. SAIL 184.98 185.4 179.7 186.16 184.62 -1.54 -0.83 30459594 562.35 189.1 73.2 2026-04-30 15:58:49
Steel Strips Wheels Ltd. SSWL 215.01 215.52 210.6 215.53 212.71 -2.82 -1.31 177567 3.78 299 128.25 2026-04-30 15:53:49
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 210.3 211.98 205.23 211.98 208.34 -3.64 -1.72 1661944 34.62 828 148 2026-04-30 15:59:49
Sterlite Technologies Ltd. STLTECH 297 297.7 283.31 298.22 294.8 -3.42 -1.15 13245564 390.48 297.7 58.86 2026-04-30 15:59:57
Strides Pharma Science Ltd. STAR 1050 1051.45 1026.15 1053.45 1036.8 -16.65 -1.58 202494 20.99 1675 268.15 2026-04-30 15:56:44
Stylam Industries Ltd. STYLAMIND 2235 2239.6 2226.7 2237.3 2236.2 -1.10 -0.05 18014 4.03 2735 945 2026-04-30 15:49:40
Styrenix Performance Materials Ltd. STYRENIX 2300 2306.6 2236.3 2306.1 2260.9 -45.20 -1.96 18980 4.29 3498 696.1 2026-04-30 15:48:32
Sudarshan Chemical Industries Ltd. SUDARSCHEM 885 922 883.95 888.05 914.35 26.30 2.96 235984 21.58 1603 341 2026-04-30 15:59:30
Sula Vineyards Ltd. SULA 175.8 176.64 172.53 175.7 174.1 -1.60 -0.91 194109 3.38 699 138.6 2026-04-30 15:59:33
Sumitomo Chemical India Ltd. SUMICHEM 436 436 416.1 436.4 419.15 -17.25 -3.95 223438 9.37 665 341.8 2026-04-30 15:57:37
Sun Pharma Advanced Research Company Ltd. SPARC 148.56 163.2 141.51 148.56 143.04 -5.52 -3.72 9147904 130.85 472.8 108 2026-04-30 15:59:47
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1771 1815 1761.4 1778.7 1808.3 29.60 1.66 4749798 858.91 1960.35 856.8 2026-04-30 15:59:45
Sun TV Network Ltd. SUNTV 590 609 586.45 586.25 605.6 19.35 3.30 498513 30.19 921 393.8 2026-04-30 15:56:50
Sundaram Finance Ltd. SUNDARMFIN 4626 4638.9 4497 4631.2 4534.8 -96.40 -2.08 95500 43.31 5642 1976.25 2026-04-30 15:59:08
Sundaram-Clayton Ltd. SUNCLAY 1351.1 1435.9 1351 1368.4 1423.4 55.00 4.02 15526 2.21 2026-04-30 15:43:35
Sundram Fasteners Ltd. SUNDRMFAST 825 859.7 820.05 838.45 846.2 7.75 0.92 105897 8.96 1505.95 730.1 2026-04-30 15:53:37
Sunflag Iron And Steel Company Ltd. SUNFLAG 292.5 294.07 285.51 293.07 292.61 -0.46 -0.16 134016 3.92 322 79.25 2026-04-30 15:59:42
Sunteck Realty Ltd. SUNTECK 352.75 352.75 338 355 340.25 -14.75 -4.15 394391 13.42 699 270.75 2026-04-30 15:57:14
Suprajit Engineering Ltd. SUPRAJIT 417 417.7 411.15 419.3 415.15 -4.15 -0.99 35468 1.47 639.6 317.25 2026-04-30 15:57:35
Supreme Industries Ltd. SUPREMEIND 3675 3675.3 3534 3667.3 3622.6 -44.70 -1.22 302540 109.60 6460 1820 2026-04-30 15:58:53
Supreme Petrochem Ltd. SPLPETRO 770 774.55 753.55 774.55 757.3 -17.25 -2.23 72852 5.52 979 337.5 2026-04-30 15:46:37
Supriya Lifescience Ltd. SUPRIYA 703 703.3 683.55 698.25 694.9 -3.35 -0.48 108363 7.53 842 170.15 2026-04-30 15:47:39
Surya Roshni Ltd. SURYAROSNI 240.81 255.25 238 241.58 250.12 8.54 3.54 2904927 72.66 1154 187.35 2026-04-30 15:59:54
Suzlon Energy Ltd. SUZLON 56.5 56.5 55 56.81 55.58 -1.23 -2.17 102354018 568.88 86.04 6.6 2026-04-30 15:59:56
Swan Corp Ltd. SWANCORP 344 344 332.55 344 334.45 -9.55 -2.78 937820 31.37 809.8 192.65 2026-04-30 15:59:59
Swiggy Ltd. SWIGGY 273.4 274.6 265.35 275 270.3 -4.70 -1.71 7964918 215.29 2026-04-30 15:59:45
Symphony Ltd. SYMPHONY 855 858.85 831.5 860.3 846.8 -13.50 -1.57 195749 16.58 1880.95 685 2026-04-30 15:59:48
Syngene International Ltd. SYNGENE 431.95 518.55 429.9 432.15 467.65 35.50 8.21 59274654 2771.98 960.6 380 2026-04-30 15:59:54
Syrma SGS Technology Ltd. SYRMA 975 975 945.85 976.05 958.95 -17.10 -1.75 892777 85.61 1032 248.1 2026-04-30 15:59:04
Tamilnad Mercantile Bank Ltd. TMB 739 749.4 728.15 744.65 739.65 -5.00 -0.67 498099 36.84 768.4 399 2026-04-30 15:50:49
Tanla Platforms Ltd. TANLA 534.75 559 506.65 539.95 511.95 -28.00 -5.19 1925967 98.60 1317.95 365.9 2026-04-30 15:59:31
TARC Ltd. TARC 132.5 134.72 128.68 133.07 132.71 -0.36 -0.27 505828 6.71 269.95 33.55 2026-04-30 15:47:39
Tarsons Products Ltd. TARSONS 211.29 222 209 210.66 219.92 9.26 4.40 212832 4.68 914.45 164.45 2026-04-30 15:51:12
Tata Chemicals Ltd. TATACHEM 831 854.85 797.5 799.75 809 9.25 1.16 6444674 521.37 1247.35 580.3 2026-04-30 15:59:19
Tata Communications Ltd. TATACOMM 1582 1590.1 1568.3 1602.2 1580.5 -21.70 -1.35 277687 43.89 2175 1070.35 2026-04-30 15:56:29
Tata Consultancy Services Ltd. TCS 2479 2491 2438 2474.7 2473.9 -0.80 -0.03 3970446 982.25 4592.25 2346.2 2026-04-30 15:59:39
Tata Consumer Products Ltd. TATACONSUM 1170 1170 1139.4 1168 1144.6 -23.40 -2.00 1433160 164.04 1262.6 686.6 2026-04-30 15:57:57
Tata Elxsi Ltd. TATAELXSI 4148.4 4171.4 4090 4148.4 4129.9 -18.50 -0.45 267038 110.28 10760 3966.2 2026-04-30 15:59:48
Tata Investment Corporation Ltd. TATAINVEST 733.4 737 715.9 717.55 719.5 1.95 0.27 937174 67.43 11847 538.85 2026-04-30 15:59:54
Tata Motors Ltd. TMCV 416.5 416.7 403.9 416.95 409.9 -7.05 -1.69 5846832 239.66 2026-04-30 15:59:48
Tata Motors Passenger Vehicles Ltd. TMPV 352 352 337.5 352.7 341.55 -11.15 -3.16 12670807 432.77 1179 294.3 2026-04-30 15:59:59
Tata Power Company Ltd. TATAPOWER 450 450 439.3 451.5 444.55 -6.95 -1.54 6116311 271.90 494.85 182.35 2026-04-30 15:59:51
Tata Steel Ltd. TATASTEEL 215.78 215.78 210 215.88 211.36 -4.52 -2.09 24894783 526.18 218.24 95 2026-04-30 15:59:44
Tata Technologies Ltd. TATATECH 568.7 594.2 565.5 572.2 581.35 9.15 1.60 1299478 75.55 2026-04-30 15:59:17
Tata Teleservices (Maharashtra) Ltd. TTML 43.2 43.64 42.56 43.9 42.93 -0.97 -2.21 2380869 10.22 149 31.22 2026-04-30 15:59:09
TD Power Systems Ltd. TDPOWERSYS 1144 1173 1126 1146.5 1152.7 6.20 0.54 1469140 169.35 1195 95.85 2026-04-30 15:58:44
TeamLease Services Ltd. TEAMLEASE 1224 1238.5 1205 1226.6 1232.3 5.70 0.46 9060 1.12 3700 1065.2 2026-04-30 15:45:49
Tech Mahindra Ltd. TECHM 1459.7 1482 1445.6 1459.8 1473.5 13.70 0.94 2635309 388.31 1854 981.05 2026-04-30 15:59:27
Techno Electric & Engineering Company Ltd. TECHNOE 1295 1302.95 1259.25 1297.55 1283.25 -14.30 -1.10 286564 36.77 1822 254 2026-04-30 15:56:01
Tega Industries Ltd. TEGA 1641 1677.7 1636.2 1649.9 1663.4 13.50 0.82 17192 2.86 2328.9 466.55 2026-04-30 15:49:11
Tejas Networks Ltd. TEJASNET 416 423.5 408.4 416.65 415.15 -1.50 -0.36 1789183 74.28 1495 294 2026-04-30 15:59:57
Texmaco Rail & Engineering Ltd. TEXRAIL 107.3 107.8 104.1 106.32 105.47 -0.85 -0.80 1873801 19.76 296.49 40.6 2026-04-30 15:58:44
Thangamayil Jewellery Ltd. THANGAMAYL 4005.3 4006 3901 3986.3 3955.8 -30.50 -0.77 49864 19.73 4373 470.3 2026-04-30 15:47:14
The Anup Engineering Ltd. ANUP 2070 2084.9 2002.4 2093.1 2062.2 -30.90 -1.48 70531 14.54 3859.4 798.1 2026-04-30 15:53:03
The Federal Bank Ltd. FEDERALBNK 284.7 287.95 280 284.75 286.95 2.20 0.77 13939720 400.00 302 105.2 2026-04-30 15:59:10
The Fertilisers And Chemicals Travancore Ltd. FACT 907 908.6 888.25 908.85 899.2 -9.65 -1.06 132778 11.94 1187 104 2026-04-30 15:52:12
The Great Eastern Shipping Company Ltd. GESHIP 1551 1589.7 1534.1 1554.6 1576.8 22.20 1.43 971195 153.14 1590.8 478.65 2026-04-30 15:58:31
The India Cements Ltd. INDIACEM 401.85 404.85 390.55 401.85 395.9 -5.95 -1.48 481464 19.06 485.8 167.2 2026-04-30 15:53:20
The Indian Hotels Company Ltd. INDHOTEL 642 644.5 626.7 644.65 635.85 -8.80 -1.37 1466637 93.26 894.9 263.35 2026-04-30 15:59:22
The Jammu & Kashmir Bank Ltd. J&KBANK 132.8 133.11 128.3 134.64 129.02 -5.62 -4.17 3966446 51.18 152.5 26.7 2026-04-30 15:58:53
The Karnataka Bank Ltd. KTKBANK 268.33 270.5 262.47 268.33 268.61 0.28 0.10 3691889 99.17 285 70.8 2026-04-30 15:53:26
The New India Assurance Company Ltd. NIACL 161 163 157.2 161.58 160.6 -0.98 -0.61 972137 15.61 324.7 82.5 2026-04-30 15:59:42
The Orissa Minerals Development Company Ltd. ORISSAMINE 4310.1 4331.9 4206.4 4341.5 4247.7 -93.80 -2.16 9500 4.04 9721.05 2295 2026-04-30 15:58:18
The Phoenix Mills Ltd. PHOENIXLTD 1780 1781.4 1726.9 1790.3 1765 -25.30 -1.41 563716 99.50 4137 1186.4 2026-04-30 15:59:56
The Ramco Cements Ltd. RAMCOCEM 947 954.95 923.35 944.25 935.1 -9.15 -0.97 321353 30.05 1214.5 634.05 2026-04-30 15:54:36
The South Indian Bank Ltd. SOUTHBANK 39.89 39.9 39.12 39.89 39.46 -0.43 -1.08 11979882 47.27 46.84 7.8 2026-04-30 15:59:12
Thermax Ltd. THERMAX 4000 4107.8 3922.5 3990 4077.6 87.60 2.20 273294 111.44 5839.95 1830.65 2026-04-30 15:55:39
Thirumalai Chemicals Ltd. TIRUMALCHM 197.5 208.56 193.51 197.1 204.13 7.03 3.57 612660 12.51 394.95 158 2026-04-30 15:58:39
Thomas Cook (India) Ltd. THOMASCOOK 95.95 95.95 92.6 95.08 93.55 -1.53 -1.61 1465954 13.71 264 52.1 2026-04-30 15:57:47
Tilaknagar Industries Ltd. TI 453.75 467.4 445.6 456.75 464.1 7.35 1.61 803411 37.29 549.7 72 2026-04-30 15:56:39
Time Technoplast Ltd. TIMETECHNO 186.38 194.75 186.38 184.18 193.01 8.83 4.79 9109682 175.83 513.55 69.4 2026-04-30 15:58:35
Timken India Ltd. TIMKEN 3450 3468.1 3400.8 3440.6 3428.8 -11.80 -0.34 68923 23.63 4817.9 2202 2026-04-30 15:58:39
Tips Music Ltd. TIPSMUSIC 649 662 642.45 653.1 649.7 -3.40 -0.52 170288 11.06 950 139.065 2026-04-30 15:56:18
Titagarh Rail Systems Ltd. TITAGARH 778.05 781.85 757.05 786.25 768.4 -17.85 -2.27 638508 49.06 1896.95 128 2026-04-30 15:59:54
Titan Company Ltd. TITAN 4438 4438 4358 4439.8 4385.2 -54.60 -1.23 869299 381.20 4554 2269.6 2026-04-30 15:57:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4231.7 4234.7 4146.1 4231.5 4185.1 -46.40 -1.10 278059 116.37 4482.9 1445.55 2026-04-30 15:58:37
Torrent Power Ltd. TORNTPOWER 1678.5 1769.9 1666.1 1701.7 1736 34.30 2.02 779793 135.37 2037 430.85 2026-04-30 15:54:03
Transformers & Rectifiers (India) Ltd. TARIL 320 337.9 317.75 323.5 334.2 10.70 3.31 6434456 215.04 1278 32.45 2026-04-30 15:59:36
Trent Ltd. TRENT 4215.1 4218.4 4124 4228.3 4144.6 -83.70 -1.98 566859 234.94 8345 1155 2026-04-30 15:59:05
Trident Ltd. TRIDENT 25.91 26.19 25.65 25.92 25.97 0.05 0.19 4969840 12.91 52.9 21.98 2026-04-30 15:59:22
Triveni Engineering & Industries Ltd. TRIVENI 415 422.6 409.4 411.9 412.25 0.35 0.08 733338 30.23 536 217.6 2026-04-30 15:58:53
Triveni Turbine Ltd. TRITURBINE 574 578.1 562 574.6 573.25 -1.35 -0.23 513534 29.44 885 188.1 2026-04-30 15:57:24
TSF Investments Ltd. TSFINV 405 407 397.6 406.4 402.95 -3.45 -0.85 38766 1.56 701.5 74 2026-04-30 15:46:44
TTK Prestige Ltd. TTKPRESTIG 514 515.55 499.65 516.35 504.9 -11.45 -2.22 35772 1.81 1049.9 423 2026-04-30 15:57:12
Tube Investments of India Ltd. TIINDIA 2965 2980 2892 2965.1 2947.9 -17.20 -0.58 242929 71.61 4810.8 2034.05 2026-04-30 15:47:37
TVS Holdings Ltd. TVSHLTD 14634 14634 14082 14634 14258 -376.00 -2.57 4328 6.17 16297 3701.2 2026-04-30 15:58:06
TVS Motor Company Ltd. TVSMOTOR 3462 3519 3415.1 3553.9 3492.9 -61.00 -1.72 947815 331.06 3970 925 2026-04-30 15:59:33
TVS Supply Chain Solutions Ltd. TVSSCS 114.05 116 112.4 115.06 114.51 -0.55 -0.48 82459 0.94 2026-04-30 15:49:12
UCO Bank UCOBANK 26.63 26.9 26.31 26.63 26.79 0.16 0.60 6665927 17.86 70.65 11.3 2026-04-30 15:59:55
Uflex Ltd. UFLEX 440 452 435 442.25 445.3 3.05 0.69 102651 4.57 859.8 325.1 2026-04-30 15:55:36
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.75 57.6 55.85 56.84 56.88 0.04 0.07 30333189 172.54 68 19.4 2026-04-30 15:58:53
Ultratech Cement Ltd. ULTRACEMCO 11777 11777 11484 11833 11586 -247.00 -2.09 719688 833.83 13110 6005 2026-04-30 15:59:38
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1025 1032.15 1002.1 1054.8 1002.4 -52.40 -4.97 95849 9.61 2026-04-30 15:45:41
Union Bank Of India UNIONBANK 165 166.75 162.61 167.31 165.94 -1.37 -0.82 17097157 283.71 205.49 38.3 2026-04-30 15:59:53
Uniparts India Ltd. UNIPARTS 533 549.8 531 538.9 534.35 -4.55 -0.84 141094 7.54 722.65 296.65 2026-04-30 15:55:20
United Breweries Ltd. UBL 1468.8 1473.6 1445.5 1469.6 1458.6 -11.00 -0.75 136904 19.97 2299.7 1353.5 2026-04-30 15:57:58
United Spirits Ltd. UNITDSPR 1350 1350 1322 1363.4 1325.6 -37.80 -2.77 1077576 142.84 1700 730.55 2026-04-30 15:59:01
UNO Minda Ltd. UNOMINDA 1127.1 1127.1 1099.1 1131.8 1112.5 -19.30 -1.71 567965 63.19 1382 435 2026-04-30 15:51:43
UPL Ltd. UPL 644.1 646 629.8 644.1 641.85 -2.25 -0.35 2123914 136.32 812.2 451.85 2026-04-30 15:57:12
Usha Martin Ltd. USHAMART 461.8 472 446.25 461.8 451.8 -10.00 -2.17 2586832 116.87 497.1 115.2 2026-04-30 15:58:10
UTI Asset Management Company Ltd. UTIAMC 954.65 954.65 928.5 954.5 950 -4.50 -0.47 544606 51.74 1494.8 608 2026-04-30 15:59:22
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.71 15.07 14.25 14.71 14.43 -0.28 -1.90 8485952 12.25 68.3 10.12 2026-04-30 15:59:08
V-Guard Industries Ltd. VGUARD 333.65 333.95 326.25 333.65 330.2 -3.45 -1.03 168351 5.56 577.45 224.95 2026-04-30 15:57:06
V-Mart Retail Ltd. VMART 637.5 639 611.2 637.65 616.45 -21.20 -3.32 363852 22.43 4520 457.9 2026-04-30 15:56:11
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5220 5272.8 5160 5198 5215.3 17.30 0.33 9205 4.80 6350 2027.95 2026-04-30 15:44:41
VA Tech Wabag Ltd. WABAG 1479.1 1522.8 1446.2 1483.8 1509.6 25.80 1.74 370643 55.95 1944 241.85 2026-04-30 15:52:22
Vaibhav Global Ltd. VAIBHAVGBL 219 220.46 215.14 219.94 217.18 -2.76 -1.25 137769 2.99 542.4 174.13 2026-04-30 15:51:53
Valor Estate Ltd. DBREALTY 102 104.33 100.81 103.99 103.57 -0.42 -0.40 1231669 12.76 284.8 52.1 2026-04-30 15:56:27
Vardhman Textiles Ltd. VTL 608.75 618 604 608.75 612 3.25 0.53 391433 23.96 620.7 270 2026-04-30 15:52:00
Varroc Engineering Ltd. VARROC 513.1 536.75 513.1 520.5 533.8 13.30 2.56 115160 6.15 716.9 239.45 2026-04-30 15:43:29
Varun Beverages Ltd. VBL 523.1 523.9 509.25 523.1 513.7 -9.40 -1.80 7127837 366.16 1702.8 381 2026-04-30 15:59:26
Vedant Fashions Ltd. MANYAVAR 433.6 438.9 424.65 438.6 426.95 -11.65 -2.66 180430 7.70 1512 329.2 2026-04-30 15:57:31
Vedanta Ltd. VEDL 289.5 292 268.7 773.6 271.55 -502.05 -64.90 73870853 2005.96 795 208.1 2026-04-30 15:59:59
Veedol Corporation Ltd. VEEDOL 1436 1436 1405.8 1437 1423.1 -13.90 -0.97 5542 0.79 2800 805.15 2026-04-30 15:57:34
Venky'S (India) Ltd. VENKEYS 1561.7 1609.7 1532.8 1567 1582.5 15.50 0.99 67306 10.65 2559.95 1165 2026-04-30 15:52:13
Ventive Hospitality Ltd. VENTIVE 620 628.9 616.1 630.5 619.7 -10.80 -1.71 24996 1.55 2026-04-30 15:59:50
Vesuvius India Ltd. VESUVIUS 510.1 527.05 504.15 515.85 519.1 3.25 0.63 90797 4.71 6188 430.3 2026-04-30 15:58:41
Vijaya Diagnostic Centre Ltd. VIJAYA 1111.05 1135 1090 1114.05 1129.6 15.55 1.40 590970 66.76 1275 342.85 2026-04-30 15:56:36
VIP Industries Ltd. VIPIND 296.6 298.95 292.05 296.35 296.25 -0.10 -0.03 245598 7.28 765 248.35 2026-04-30 15:56:53
Vishal Mega Mart Ltd. VMM 122.7 123.14 119.6 122.86 122.29 -0.57 -0.46 6237821 76.28 2026-04-30 15:59:56
Viyash Scientific Ltd. VIYASH 207 208.08 202.95 207.21 203.74 -3.47 -1.67 565510 11.52 257.85 61.8 2026-04-30 15:51:44
Vodafone Idea Ltd. IDEA 10.29 10.3 10.01 10.29 10.22 -0.07 -0.68 403450744 412.33 19.18 5.7 2026-04-30 15:59:55
Voltamp Transformers Ltd. VOLTAMP 11824 11998 11506 11793 11742 -51.00 -0.43 88599 104.03 14800 2381 2026-04-30 15:58:28
Voltas Ltd. VOLTAS 1470 1470 1418.2 1474.8 1430.4 -44.40 -3.01 1259835 180.21 1944.9 737.2 2026-04-30 15:58:35
VRL Logistics Ltd. VRLLOG 255.39 256 251 255.39 253.17 -2.22 -0.87 50120 1.27 772.5 225 2026-04-30 15:40:19
Waaree Energies Ltd. WAAREEENER 3300 3324.9 3100 3502.9 3118.8 -384.10 -10.97 8109147 2529.08 2026-04-30 15:59:51
Waaree Renewable Technologies Ltd. WAAREERTL 1030 1039.5 1009 1041.1 1017.6 -23.50 -2.26 354910 36.12 2026-04-30 15:57:29
Websol Energy System Ltd. WEBELSOLAR 112.01 116 110.29 116.09 110.66 -5.43 -4.68 14910671 165.00 1865 50.4 2026-04-30 15:59:52
Welspun Corp Ltd. WELCORP 1261.95 1284.7 1253 1267.3 1266.75 -0.55 -0.04 1154209 146.21 1290 177.65 2026-04-30 15:59:24
Welspun Enterprises Ltd. WELENT 554.95 558.4 521.15 540.1 523.25 -16.85 -3.12 1148319 60.09 654.85 107.25 2026-04-30 15:52:21
Welspun Living Ltd. WELSPUNLIV 129.75 130.97 127.33 130.29 128.96 -1.33 -1.02 673673 8.69 212.95 62 2026-04-30 15:54:01
West Coast Paper Mills Ltd. WSTCSTPAPR 477 488.35 473.6 481.9 483.6 1.70 0.35 44964 2.17 815 375 2026-04-30 15:40:35
Westlife Foodworld Ltd WESTLIFE 479.9 480.2 472.75 481.2 475.85 -5.35 -1.11 32104 1.53 1024.95 398.4 2026-04-30 15:59:38
Whirlpool Of India Ltd. WHIRLPOOL 995.1 1005 970 994.1 985.6 -8.50 -0.86 387994 38.24 2449.7 756.85 2026-04-30 15:57:58
Wipro Ltd. WIPRO 200.89 202.15 200 200.68 200.65 -0.03 -0.01 15300274 307.00 596 186.5 2026-04-30 15:59:51
Wockhardt Ltd. WOCKPHARMA 1398.5 1422 1382 1391.7 1395.6 3.90 0.28 481602 67.21 1868.8 145.15 2026-04-30 15:59:39
Wonderla Holidays Ltd. WONDERLA 526.65 532.8 518 526.65 527.4 0.75 0.14 46381 2.45 1105.9 274 2026-04-30 15:53:39
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 798.95 825 782 802.95 820 17.05 2.12 1165128 95.54 843.7 306.1 2026-04-30 15:59:44
Yes Bank Ltd. YESBANK 20.25 20.25 19.86 20.27 19.93 -0.34 -1.68 68337795 136.20 32.85 14.4 2026-04-30 15:59:55
Zee Entertainment Enterprises Ltd. ZEEL 89.65 90.8 88 90.46 89.74 -0.72 -0.80 9543093 85.64 292 68 2026-04-30 15:59:31
Zen Technologies Ltd. ZENTEC 1689.9 1691.7 1626.4 1686 1671.1 -14.90 -0.88 510134 85.25 2627 175.15 2026-04-30 15:55:51
Zensar Technologies Ltd. ZENSARTECH 522 522.9 510.85 521.2 513.85 -7.35 -1.41 506100 26.01 984.95 201.5 2026-04-30 15:56:15
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14740 14899 14478 14727 14699 -28.00 -0.19 10371 15.24 18250 8638.55 2026-04-30 15:41:58
Zydus Lifesciences Ltd. ZYDUSLIFE 910.9 915.4 890.4 910.85 891.9 -18.95 -2.08 986154 87.96 1324.3 350.25 2026-04-30 15:58:55
Zydus Wellness Ltd. ZYDUSWELL 502.85 516 492.8 500.45 508.55 8.10 1.62 694003 35.29 2623 367.55 2026-04-30 15:59:57