Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13226.30
updated on: 19-Aug-2026 [09:54]

Advances - 277 | Declines - 538 | Unchanged - 4

Overview

Open 13263.45 Prev. Close 13261.75
Day High 13270.65 52 Week High 13548.00
Day Low 13200.80 52 Week Low 11436.55

Pivot Levels - Classic: as on 18-Aug-2026

PP: 13276.35 Resistance Support
First 13291.75 13246.35
Second 13321.75 13230.95
Third 13337.15 13200.95
Low
13200.80
Day Range High
13270.65
Low
12811.20
Month Range High
13427.50
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1163.6 1173 9.40 0.81
Aarti Drugs Ltd. 412.8 415 2.20 0.53
Aavas Financiers Ltd. 1388.3 1406 17.70 1.27
Adani Total Gas Ltd. 647.3 665.4 18.10 2.80
Aegis Logistics Ltd. 1367.7 1370.1 2.40 0.18
Aegis Vopak Terminals Ltd. 274.8 276.5 1.70 0.62
Afcons Infrastructure Ltd. 280.25 281.55 1.30 0.46
Ajanta Pharma Ltd. 3706.4 3753.1 46.70 1.26
Akums Drugs & Pharmaceuticals Ltd. 744.15 753.15 9.00 1.21
Allcargo Logistics Ltd. 9.97 10.18 0.21 2.11
Anupam Rasayan India Ltd. 1210.5 1223.9 13.40 1.11
Ashoka Buildcon Ltd. 111.83 112.05 0.22 0.20
ASK Automotive Ltd. 638.25 643.65 5.40 0.85
Aster DM Quality Care Ltd. 818 826.3 8.30 1.01
Astral Ltd. 1520 1524.9 4.90 0.32
Atlanta Electricals Ltd. 1774.4 1809.2 34.80 1.96
Avenue Supermarts Ltd. 3981 3988.6 7.60 0.19
AvenuesAI Ltd. 15.08 15.25 0.17 1.13
AWL Agri Business Ltd. 190.04 190.25 0.21 0.11
Azad Engineering Ltd. 2858.9 2861.4 2.50 0.09
Bajaj Hindusthan Sugar Ltd. 18.6 20.47 1.87 10.05
Bajaj Holdings & Investment Ltd. 11254 11305 51.00 0.45
Balrampur Chini Mills Ltd. 653.25 658 4.75 0.73
Bank Of Baroda 244 244.55 0.55 0.23
Bank Of India 142.1 142.52 0.42 0.30
Bharti Airtel Ltd. 1934.2 1939 4.80 0.25
Bikaji Foods International Ltd. 608.65 609.2 0.55 0.09
Birlasoft Ltd. 305.55 309.3 3.75 1.23
BlackBuck Ltd. 588.8 591.45 2.65 0.45
BLS International Services Ltd. 267.74 268.3 0.56 0.21
Blue Dart Express Ltd. 5085.5 5088 2.50 0.05
Bosch Ltd. 48730 48835 105.00 0.22
Brainbees Solutions Ltd. 204.65 205.41 0.76 0.37
Britannia Industries Ltd. 5495 5537 42.00 0.76
BSE Ltd. 3308 3308.6 0.60 0.02
Campus Activewear Ltd. 216.63 218.6 1.97 0.91
Caplin Point Laboratories Ltd. 2529.7 2537.3 7.60 0.30
Capri Global Capital Ltd. 225.54 228.64 3.10 1.37
Castrol India Ltd. 186.85 187.51 0.66 0.35
CCL Products (India) Ltd. 1132.1 1136.4 4.30 0.38
Century Plyboards (India) Ltd. 748.25 753.9 5.65 0.76
Cera Sanitaryware Ltd. 5792 5816.5 24.50 0.42
Chambal Fertilisers and Chemicals Ltd. 434.4 435.05 0.65 0.15
Chemplast Sanmar Ltd. 177.69 181.49 3.80 2.14
Chennai Petroleum Corporation Ltd. 1404 1450.1 46.10 3.28
Choice International Ltd. 803.6 807.5 3.90 0.49
City Union Bank Ltd. 222.18 222.9 0.72 0.32
Coforge Ltd. 1773 1807.5 34.50 1.95
Confidence Petroleum India Ltd. 69.9 71.7 1.80 2.58
CreditAccess Grameen Ltd. 1524.6 1529.9 5.30 0.35
CRISIL Ltd. 4442.5 4486 43.50 0.98
Cyient Ltd. 858.55 868.75 10.20 1.19
Dalmia Bharat Ltd. 1837.1 1840.3 3.20 0.17
Dalmia Bharat Sugar And Industries Ltd. 452.7 467.1 14.40 3.18
DCB Bank Ltd. 183.08 183.4 0.32 0.17
DCM Shriram Ltd. 1026.4 1042 15.60 1.52
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1472 1476.5 4.50 0.31
Deepak Nitrite Ltd. 1771 1797.9 26.90 1.52
Devyani International Ltd. 142.09 143.28 1.19 0.84
Dhanuka Agritech Ltd. 996.4 999.4 3.00 0.30
Dishman Carbogen Amcis Ltd. 169.14 169.95 0.81 0.48
Dodla Dairy Ltd 1094.7 1106.5 11.80 1.08
Dr. Reddy's Laboratories Ltd. 1178.8 1179.8 1.00 0.08
E.I.D. - Parry (India) Ltd. 780.6 793.5 12.90 1.65
Edelweiss Financial Services Ltd. 121.4 122.26 0.86 0.71
Electronics Mart India Ltd. 191.35 192.1 0.75 0.39
Elgi Equipments Ltd. 614.2 622.1 7.90 1.29
Emcure Pharmaceuticals Ltd. 1874.5 1878.2 3.70 0.20
Enviro Infra Engineers Ltd. 197.18 197.25 0.07 0.04
EPL Ltd. 245.15 253.39 8.24 3.36
ESAF Small Finance Bank Ltd. 40.41 40.75 0.34 0.84
Escorts Kubota Ltd. 3062.1 3067.9 5.80 0.19
Eternal Ltd. 315.9 318.7 2.80 0.89
Exide Industries Ltd. 465.25 466.75 1.50 0.32
Fiem Industries Ltd. 2219.1 2241.5 22.40 1.01
Fine Organic Industries Ltd. 5093.1 5133.5 40.40 0.79
Fineotex Chemical Ltd. 43.81 45.05 1.24 2.83
Firstsource Solutions Ltd. 263.85 267.25 3.40 1.29
FSN E-Commerce Ventures Ltd. 320.6 323.45 2.85 0.89
Fujiyama Power Systems Ltd. 468.3 472 3.70 0.79
Fusion Finance Ltd. 189.87 194.36 4.49 2.36
General Insurance Corporation of India 359.9 362.15 2.25 0.63
GHCL Ltd. 439.55 445.05 5.50 1.25
Gillette India Ltd. 7517.5 7520 2.50 0.03
Glaxosmithkline Pharmaceuticals Ltd. 2877.4 2967.3 89.90 3.12
Globus Spirits Ltd. 899.5 904 4.50 0.50
GMR Airports Ltd. 101.39 102.22 0.83 0.82
Godfrey Phillips India Ltd. 2102.3 2132.7 30.40 1.45
Godrej Consumer Products Ltd. 931 935 4.00 0.43
GR Infraprojects Ltd. 868.8 872 3.20 0.37
Granules India Ltd. 851.2 855 3.80 0.45
Gujarat Fluorochemicals Ltd. 4674.8 4711.8 37.00 0.79
Gujarat Pipavav Port Ltd. 160.48 162.68 2.20 1.37
Gujarat State Fertilizers & Chemicals Ltd. 160.43 163.45 3.02 1.88
H.G. Infra Engineering Ltd. 507.7 550.95 43.25 8.52
HCL Technologies Ltd. 1298 1311.8 13.80 1.06
HDFC Asset Management Company Ltd. 2525 2527.9 2.90 0.11
Healthcare Global Enterprises Ltd. 713.65 714.25 0.60 0.08
Hexaware Technologies Ltd. 552.75 567 14.25 2.58
Hindustan Oil Exploration Company Ltd. 156.49 156.5 0.01 0.01
HMA Agro Industries Ltd. 22.02 22.4 0.38 1.73
Home First Finance Company India Ltd. 1177.1 1190 12.90 1.10
Housing & Urban Development Corporation Ltd. 188.01 188.75 0.74 0.39
IDBI Bank Ltd. 81.11 81.39 0.28 0.35
Ideaforge Technology Ltd. 834.85 838.05 3.20 0.38
IDFC First Bank Ltd. 84.76 85.05 0.29 0.34
IFCI Ltd. 81.36 82.29 0.93 1.14
IIFL Finance Ltd. 622.35 626.15 3.80 0.61
India Pesticides Ltd. 138.19 138.42 0.23 0.17
Indoco Remedies Ltd. 221.16 221.34 0.18 0.08
Indraprastha Gas Ltd. 149.39 154.23 4.84 3.24
Info Edge (India) Ltd. 1354.9 1369.8 14.90 1.10
Infosys Ltd. 1115 1125.5 10.50 0.94
Ingersoll-Rand (India) Ltd. 4691 4718.3 27.30 0.58
Innova Captab Ltd. 1043 1043.55 0.55 0.05
Intellect Design Arena Ltd. 695.95 698.2 2.25 0.32
Ipca Laboratories Ltd. 1882.1 1900.8 18.70 0.99
ISGEC Heavy Engineering Ltd. 782.2 783.65 1.45 0.19
ITC Ltd. 270 270.6 0.60 0.22
ITI Ltd. 280.35 281.2 0.85 0.30
J Kumar Infraprojects Ltd. 502.9 513.3 10.40 2.07
Jain Irrigation Systems Ltd. 27.53 27.6 0.07 0.25
Jindal Saw Ltd. 268.65 274.85 6.20 2.31
Jindal Steel Ltd. 1101.5 1105 3.50 0.32
JM Financial Ltd. 125.4 126.6 1.20 0.96
JSW Dulux Ltd. 3110.4 3118.6 8.20 0.26
JSW Infrastructure Ltd. 328.65 329.8 1.15 0.35
JSW Steel Ltd. 1267.6 1268.5 0.90 0.07
Jubilant FoodWorks Ltd. 500.55 503 2.45 0.49
Juniper Hotels Ltd. 197.29 197.32 0.03 0.02
Jupiter Life Line Hospitals Ltd. 318.2 318.6 0.40 0.13
Kalpataru Projects International Ltd. 1403.5 1412.3 8.80 0.63
Kaveri Seed Company Ltd. 772.75 776.45 3.70 0.48
Kaynes Technology India Ltd. 3644.1 3662.9 18.80 0.52
KEC International Ltd. 428.6 428.65 0.05 0.01
Kirloskar Brothers Ltd. 1910 1950.3 40.30 2.11
Kotak Mahindra Bank Ltd. 387.65 388.5 0.85 0.22
KPIT Technologies Ltd. 596.65 597.7 1.05 0.18
KRBL Ltd. 393.6 399.35 5.75 1.46
Krsnaa Diagnostics Ltd. 540.2 542.15 1.95 0.36
L&T Technology Services Ltd. 3509.9 3551.8 41.90 1.19
Laxmi Organic Industries Ltd. 174.19 174.45 0.26 0.15
Leela Palaces Hotels & Resorts Ltd. 519.15 528.5 9.35 1.80
Life Insurance Corporation of India 410 412.55 2.55 0.62
LT Foods Ltd. 426.3 427.85 1.55 0.36
LTM Ltd. 4562.2 4638.8 76.60 1.68
Mahanagar Gas Ltd. 1111.4 1163.5 52.10 4.69
Mahindra & Mahindra Financial Services Ltd. 386.2 392.7 6.50 1.68
Mahindra Logistics Ltd. 404.55 409.9 5.35 1.32
Man InfraConstruction Ltd. 106.02 107 0.98 0.92
Mangalore Refinery And Petrochemicals Ltd. 177.44 180.45 3.01 1.70
Mankind Pharma Ltd. 2380 2404.7 24.70 1.04
Manorama Industries Ltd. 1901 1926.5 25.50 1.34
Marico Ltd. 841.55 852.85 11.30 1.34
Marksans Pharma Ltd. 326.5 327.25 0.75 0.23
Max Estates Ltd. 477.85 497.25 19.40 4.06
Motherson Sumi Wiring India Ltd. 40.32 40.5 0.18 0.45
Motilal Oswal Financial Services Ltd. 938 939 1.00 0.11
Mphasis Ltd. 2432 2438.7 6.70 0.28
Mrs. Bectors Food Specialities Ltd. 260.92 263.81 2.89 1.11
MSTC Ltd. 701.55 709.95 8.40 1.20
Narayana Hrudayalaya Ltd. 1803 1806.2 3.20 0.18
Natco Pharma Ltd. 898.35 903.6 5.25 0.58
National Fertilizers Ltd. 70.23 70.73 0.50 0.71
Nava Ltd. 558.9 559.5 0.60 0.11
Nazara Technologies Ltd. 355.55 359.4 3.85 1.08
NCC Ltd. 140.38 140.86 0.48 0.34
Neogen Chemicals Ltd. 2328.5 2357 28.50 1.22
Nesco Ltd. 1034.7 1036.9 2.20 0.21
Nestle India Ltd. 1462.5 1475.3 12.80 0.88
Newgen Software Technologies Ltd. 528.45 535.75 7.30 1.38
NIIT Learning Systems Ltd. 235.53 236.54 1.01 0.43
Nippon Life India Asset Management Ltd. 1170.6 1188 17.40 1.49
Niva Bupa Health Insurance Company Ltd. 83.74 84.02 0.28 0.33
NRB Bearings Ltd. 485.6 493.05 7.45 1.53
Nucleus Software Exports Ltd. 711.85 718.65 6.80 0.96
Oberoi Realty Ltd. 1858 1871.4 13.40 0.72
Oil & Natural Gas Corporation Ltd. 239.5 240.53 1.03 0.43
Oil India Ltd. 480.5 481.3 0.80 0.17
One97 Communications Ltd. 1546.3 1582.8 36.50 2.36
Oracle Financial Services Software Ltd. 11623 11834 211.00 1.82
Orchid Pharma Ltd. 969.2 981.3 12.10 1.25
Paisalo Digital Ltd. 67.57 68.58 1.01 1.49
Patel Engineering Ltd. 27.84 28.07 0.23 0.83
PB Fintech Ltd. 1747 1787.6 40.60 2.32
PCBL Chemical Ltd. 326.55 329 2.45 0.75
Pearl Global Industries Ltd. 2360.8 2369.4 8.60 0.36
Persistent Systems Ltd. 5442.5 5536 93.50 1.72
Petronet LNG Ltd. 286.25 289.8 3.55 1.24
Pfizer Ltd. 4799.3 4876.4 77.10 1.61
Polyplex Corporation Ltd. 1182 1184.8 2.80 0.24
Power Mech Projects Ltd. 2443.8 2458.7 14.90 0.61
Praj Industries Ltd. 336.5 341.65 5.15 1.53
Pricol Ltd. 800.05 801.8 1.75 0.22
Prism Johnson Ltd. 104.99 115.35 10.36 9.87
Punjab National Bank 116.5 116.69 0.19 0.16
PVR Inox Ltd. 1198.1 1211.1 13.00 1.09
Radico Khaitan Ltd. 4732.9 4734 1.10 0.02
Railtel Corporation Of India Ltd. 277.15 286.4 9.25 3.34
Rain Industries Ltd. 203.74 207.43 3.69 1.81
Rainbow Children's Medicare Ltd. 1458.7 1460.7 2.00 0.14
Ramkrishna Forgings Ltd. 754.35 767.9 13.55 1.80
Ramky Infrastructure Ltd. 391.6 393.85 2.25 0.57
Rashtriya Chemicals and Fertilizers Ltd. 121.19 121.73 0.54 0.45
RateGain Travel Technologies Ltd. 935.95 937.15 1.20 0.13
Raymond Ltd. 625 637.45 12.45 1.99
REC Ltd. 338.5 338.6 0.10 0.03
Redington Ltd. 326.3 326.55 0.25 0.08
Redtape Ltd. 124.71 126.6 1.89 1.52
Relaxo Footwears Ltd. 383.95 386.85 2.90 0.76
Responsive Industries Ltd. 158.09 159.11 1.02 0.65
Rites Ltd. 218.49 219.71 1.22 0.56
Route Mobile Ltd. 499.45 499.85 0.40 0.08
Safari Industries (India) Ltd. 1482.8 1485.8 3.00 0.20
Sagar Cements Ltd. 168.29 168.49 0.20 0.12
Sammaan Capital Ltd. 150.23 156.21 5.98 3.98
Samvardhana Motherson International Ltd. 170.4 170.57 0.17 0.10
Sanofi India Ltd. 3242.1 3268 25.90 0.80
Sapphire Foods India Ltd. 231.99 234.29 2.30 0.99
SBI Cards And Payment Services Ltd. 615 615.55 0.55 0.09
Schaeffler India Ltd. 4073.3 4118.4 45.10 1.11
Sharda Motor Industries Ltd. 936.2 941.4 5.20 0.56
Shipping Corporation Of India Ltd. 295.75 297.6 1.85 0.63
Shree Renuka Sugars Ltd. 23.3 24.67 1.37 5.88
Shyam Metalics And Energy Ltd. 990.6 992.8 2.20 0.22
SKF India Ltd. 1621.4 1636.3 14.90 0.92
Sonata Software Ltd. 309.45 309.5 0.05 0.02
Spandana Sphoorty Financial Ltd. 240.35 241.15 0.80 0.33
Steel Authority Of India Ltd. 170.2 170.59 0.39 0.23
Sula Vineyards Ltd. 146.85 146.87 0.02 0.01
Sun Pharma Advanced Research Company Ltd. 192.93 195.02 2.09 1.08
Sun Pharmaceutical Industries Ltd. 1875.1 1890.5 15.40 0.82
Sun TV Network Ltd. 482.8 483.45 0.65 0.13
Sundram Fasteners Ltd. 1228.3 1238.15 9.85 0.80
Surya Roshni Ltd. 223.44 223.71 0.27 0.12
Swan Corp Ltd. 304.55 304.85 0.30 0.10
Syrma SGS Technology Ltd. 1500.1 1501.3 1.20 0.08
Tanla Platforms Ltd. 576.75 584 7.25 1.26
TARC Ltd. 120.81 120.96 0.15 0.12
Tata Consumer Products Ltd. 1061.6 1068.5 6.90 0.65
Tata Investment Corporation Ltd. 647.2 651.9 4.70 0.73
Tech Mahindra Ltd. 1592 1594.5 2.50 0.16
Techno Electric & Engineering Company Ltd. 1002.45 1004.2 1.75 0.17
The Great Eastern Shipping Company Ltd. 1302.9 1316.8 13.90 1.07
The Jammu & Kashmir Bank Ltd. 150.24 150.5 0.26 0.17
The Karnataka Bank Ltd. 310.75 319.65 8.90 2.86
The New India Assurance Company Ltd. 184.08 185.68 1.60 0.87
The South Indian Bank Ltd. 45.09 45.34 0.25 0.55
Thomas Cook (India) Ltd. 102.4 102.71 0.31 0.30
Time Technoplast Ltd. 185.67 188.19 2.52 1.36
Titagarh Rail Systems Ltd. 841.4 841.45 0.05 0.01
Trent Ltd. 2942.1 2949.4 7.30 0.25
Triveni Engineering & Industries Ltd. 276.52 279.8 3.28 1.19
TSF Investments Ltd. 416.2 416.6 0.40 0.10
TVS Motor Company Ltd. 4356.8 4376.5 19.70 0.45
Uflex Ltd. 613.3 627.7 14.40 2.35
Ujjivan Small Finance Bank Ltd. 72.33 72.54 0.21 0.29
Union Bank Of India 185.5 186.73 1.23 0.66
United Breweries Ltd. 1355.5 1362.8 7.30 0.54
United Spirits Ltd. 1520.9 1525.4 4.50 0.30
UNO Minda Ltd. 1273 1275.8 2.80 0.22
UPL Ltd. 560.05 560.5 0.45 0.08
UTI Asset Management Company Ltd. 894.6 897.75 3.15 0.35
Vaibhav Global Ltd. 223.5 224.1 0.60 0.27
Veedol Corporation Ltd. 1511.3 1515.8 4.50 0.30
Vikram Solar Ltd. 177.11 177.95 0.84 0.47
Viyash Scientific Ltd. 254.95 259 4.05 1.59
VRL Logistics Ltd. 297.5 298.4 0.90 0.30
Welspun Corp Ltd. 1917.1 1967.8 50.70 2.64
Welspun Living Ltd. 177.79 178.13 0.34 0.19
Wipro Ltd. 178.06 179.42 1.36 0.76
Wonderla Holidays Ltd. 476 477.95 1.95 0.41
Yatharth Hospital & Trauma Care Services Ltd. 854 855.35 1.35 0.16
Yes Bank Ltd. 22.46 22.66 0.20 0.89
Zensar Technologies Ltd. 484.9 489.4 4.50 0.93
Zydus Lifesciences Ltd. 1115.6 1118 2.40 0.22
Zydus Wellness Ltd. 496.65 496.8 0.15 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34945 34410 -535.00 -1.53
Aarti Industries Ltd. 530.1 526.75 -3.35 -0.63
Aarti Pharmalabs Ltd. 874.55 843.9 -30.65 -3.50
ABB India Ltd. 7546 7444.5 -101.50 -1.35
Abbott India Ltd. 26580 26435 -145.00 -0.55
ACC Ltd. 1303.8 1294.8 -9.00 -0.69
Accelya Solutions India Ltd. 1130.8 1130.7 -0.10 -0.01
Acme Solar Holdings Ltd. 371.75 371.25 -0.50 -0.13
Action Construction Equipment Ltd. 1184.8 1180.5 -4.30 -0.36
Acutaas Chemicals Ltd. 3391.4 3322.3 -69.10 -2.04
Adani Energy Solutions Ltd. 1603 1558.9 -44.10 -2.75
Adani Enterprises Ltd. 3002.5 2995.6 -6.90 -0.23
Adani Green Energy Ltd. 1308 1284.6 -23.40 -1.79
Adani Ports and Special Economic Zone Ltd. 1682.4 1677 -5.40 -0.32
Adani Power Ltd. 205.58 203.26 -2.32 -1.13
Aditya Birla Capital Ltd. 402 396.65 -5.35 -1.33
Aditya Birla Fashion and Retail Ltd. 54.97 54.81 -0.16 -0.29
Aditya Birla Lifestyle Brands Ltd. 88.72 88.03 -0.69 -0.78
Aditya Birla Real Estate Ltd. 1390.8 1387.4 -3.40 -0.24
Aditya Birla Sun Life AMC Ltd. 1013.3 1008.4 -4.90 -0.48
Advanced Enzyme Technologies Ltd. 303 302.5 -0.50 -0.17
Aether Industries Ltd. 1633.6 1623.7 -9.90 -0.61
Affle 3i Ltd. 1711.3 1698 -13.30 -0.78
AGI Greenpac Ltd. 711.7 710 -1.70 -0.24
Ahluwalia Contracts (India) Ltd. 707.7 704.85 -2.85 -0.40
AIA Engineering Ltd. 4447.6 4421.1 -26.50 -0.60
Alembic Pharmaceuticals Ltd. 824.55 819 -5.55 -0.67
Alivus Life Sciences Ltd. 1398.7 1396.9 -1.80 -0.13
Alkyl Amines Chemicals Ltd. 1894.6 1890 -4.60 -0.24
Alok Industries Ltd. 11.48 11.44 -0.04 -0.35
Amara Raja Energy & Mobility Ltd. 935.8 934.1 -1.70 -0.18
Amber Enterprises India Ltd. 7350 7248 -102.00 -1.39
Ambuja Cements Ltd. 412.4 408.3 -4.10 -0.99
Anand Rathi Wealth Ltd. 2194.8 2187 -7.80 -0.36
Anant Raj Ltd. 627.05 622.65 -4.40 -0.70
Angel One Ltd. 291.75 290.55 -1.20 -0.41
Apar Industries Ltd. 17214 16690 -524.00 -3.04
Apeejay Surrendra Park Hotels Ltd. 116.4 115.99 -0.41 -0.35
APL Apollo Tubes Ltd. 2115 2101.6 -13.40 -0.63
Apollo Hospitals Enterprise Ltd. 8817 8788.5 -28.50 -0.32
Apollo Tyres Ltd. 436 431.6 -4.40 -1.01
Aptus Value Housing Finance India Ltd. 257 254.75 -2.25 -0.88
Archean Chemical Industries Ltd. 512.9 511.8 -1.10 -0.21
Arvind Fashions Ltd. 438.05 436.4 -1.65 -0.38
Arvind Ltd. 526.5 515.5 -11.00 -2.09
Asahi India Glass Ltd. 962.8 955.35 -7.45 -0.77
Ashok Leyland Ltd. 176.35 175.1 -1.25 -0.71
Asian Paints Ltd. 2628.4 2625 -3.40 -0.13
Astra Microwave Products Ltd. 1767.4 1732.6 -34.80 -1.97
Astrazeneca Pharma India Ltd. 7645 7635 -10.00 -0.13
Ather Energy Ltd. 1465.8 1459.8 -6.00 -0.41
Atul Ltd. 6608.5 6575 -33.50 -0.51
AU Small Finance Bank Ltd. 1075.7 1065.7 -10.00 -0.93
Aurobindo Pharma Ltd. 1645 1635.3 -9.70 -0.59
Authum Investment & Infrastructure Ltd. 553.25 549.3 -3.95 -0.71
Avalon Technologies Ltd. 2197.3 2077 -120.30 -5.47
Avanti Feeds Ltd. 866.15 863.7 -2.45 -0.28
Axis Bank Ltd. 1243 1235.9 -7.10 -0.57
Bajaj Auto Ltd. 11607 11574 -33.00 -0.28
Bajaj Consumer Care Ltd. 484.05 477.15 -6.90 -1.43
Bajaj Finance Ltd. 1094.3 1083.9 -10.40 -0.95
Bajaj Finserv Ltd. 2011.2 1997.6 -13.60 -0.68
Bajaj Housing Finance Ltd. 84.36 83.98 -0.38 -0.45
Balaji Amines Ltd. 2103.7 2063.5 -40.20 -1.91
Balkrishna Industries Ltd. 2376.7 2367 -9.70 -0.41
Balmer Lawrie & Company Ltd. 174.72 174.26 -0.46 -0.26
Balu Forge Industries Ltd. 542.55 540.6 -1.95 -0.36
Banco Products (India) Ltd. 628.55 626.4 -2.15 -0.34
Bandhan Bank Ltd. 170.5 168.88 -1.62 -0.95
Bank Of Maharashtra 80.49 80.43 -0.06 -0.07
BASF India Ltd. 3979.8 3969.5 -10.30 -0.26
Bata India Ltd. 753.1 714.75 -38.35 -5.09
Bayer CropScience Ltd. 4105.7 4080.9 -24.80 -0.60
Belrise Industries Ltd. 236.73 233.65 -3.08 -1.30
BEML Ltd. 1965.5 1937.8 -27.70 -1.41
Berger Paints India Ltd. 541.2 536.7 -4.50 -0.83
Bhansali Engineering Polymers Ltd. 122.17 119.61 -2.56 -2.10
Bharat Bijlee Ltd. 2339.8 2319 -20.80 -0.89
Bharat Dynamics Ltd. 1393 1365.9 -27.10 -1.95
Bharat Electronics Ltd. 412 407.35 -4.65 -1.13
Bharat Forge Ltd. 2098.9 2075.3 -23.60 -1.12
Bharat Heavy Electricals Ltd. 425 415.95 -9.05 -2.13
Bharat Petroleum Corporation Ltd. 310.3 308.15 -2.15 -0.69
Biocon Ltd. 417.5 415.25 -2.25 -0.54
Birla Corporation Ltd. 895.55 889 -6.55 -0.73
Blue Jet Healthcare Ltd. 607.25 600.45 -6.80 -1.12
Blue Star Ltd. 1493 1485.4 -7.60 -0.51
Bombay Burmah Trading Corporation Ltd. 1473.2 1465.1 -8.10 -0.55
Bombay Dyeing And Manufacturing Company Ltd. 114.83 114 -0.83 -0.72
Borosil Renewables Ltd. 563.65 560.65 -3.00 -0.53
Bosch Home Comfort India Ltd. 1732.1 1721.6 -10.50 -0.61
Brigade Enterprises Ltd. 588.9 587.15 -1.75 -0.30
Camlin Fine Sciences Ltd. 109.6 108.89 -0.71 -0.65
Can Fin Homes Ltd. 824.15 817.3 -6.85 -0.83
Canara Bank 129.1 128.79 -0.31 -0.24
Carborundum Universal Ltd. 1126 1106 -20.00 -1.78
Care Ratings Ltd. 1725.1 1723.8 -1.30 -0.08
CarTrade Tech Ltd. 2802.6 2786.5 -16.10 -0.57
CE Info Systems Ltd. 1012.6 1006.4 -6.20 -0.61
Ceat Ltd. 3605.4 3584.9 -20.50 -0.57
Cello World Ltd. 362.6 357.55 -5.05 -1.39
Central Bank Of India 31.02 31.01 -0.01 -0.03
Central Depository Services (India) Ltd. 1340.6 1338.8 -1.80 -0.13
CESC Ltd. 167.98 161.45 -6.53 -3.89
CG Power and Industrial Solutions Ltd. 894.2 868 -26.20 -2.93
Chalet Hotels Ltd. 834.45 823.8 -10.65 -1.28
Cholamandalam Financial Holdings Ltd. 1563.3 1552.8 -10.50 -0.67
Cholamandalam Investment and Finance Company Ltd. 1868 1862.1 -5.90 -0.32
CIE Automotive India Ltd. 409.7 407.75 -1.95 -0.48
Cipla Ltd. 1431.1 1426.8 -4.30 -0.30
Clean Science And Technology Ltd. 831.9 827.8 -4.10 -0.49
CMS Info Systems Ltd. 249.5 246.05 -3.45 -1.38
Coal India Ltd. 406.9 401.6 -5.30 -1.30
Cochin Shipyard Ltd. 1485.1 1478.2 -6.90 -0.46
Cohance Lifesciences Ltd. 455.2 453 -2.20 -0.48
Colgate-Palmolive (India) Ltd. 1903 1898.5 -4.50 -0.24
Computer Age Management Services Ltd. 762 759.2 -2.80 -0.37
Concord Biotech Ltd. 1565.7 1552.9 -12.80 -0.82
Container Corporation Of India Ltd. 518.25 516.55 -1.70 -0.33
Coromandel International Ltd. 2062.7 2048.5 -14.20 -0.69
Craftsman Automation Ltd. 10890.5 10730 -160.50 -1.47
Crompton Greaves Consumer Electricals Ltd. 244.8 243.35 -1.45 -0.59
CSB Bank Ltd. 317.45 315.25 -2.20 -0.69
Cummins India Ltd. 5350 5270 -80.00 -1.50
Cyient DLM Ltd. 736.1 728.8 -7.30 -0.99
D.B. Corp Ltd. 209.85 208.45 -1.40 -0.67
Dabur India Ltd. 403.5 402.35 -1.15 -0.29
Data Patterns (India) Ltd. 4737.2 4730 -7.20 -0.15
Datamatics Global Services Ltd. 833.95 827.7 -6.25 -0.75
DCX Systems Ltd. 179.12 176 -3.12 -1.74
Delhivery Ltd. 451.8 450.15 -1.65 -0.37
Delta Corp Ltd. 60.71 60.13 -0.58 -0.96
Den Networks Ltd. 27.41 27.4 -0.01 -0.04
Diamond Power Infrastructure Ltd. 367.95 364 -3.95 -1.07
Dilip Buildcon Ltd. 421.2 416.85 -4.35 -1.03
Dish TV India Ltd. 2.82 2.8 -0.02 -0.71
Divi's Laboratories Ltd. 8588 8539 -49.00 -0.57
Dixon Technologies (India) Ltd. 14150 14132 -18.00 -0.13
DLF Ltd. 665.75 663.8 -1.95 -0.29
DOMS Industries Ltd. 2218.6 2208.9 -9.70 -0.44
Dr. Lal Pathlabs Ltd. 1901.4 1890 -11.40 -0.60
Dreamfolks Services Ltd. 66.65 66.15 -0.50 -0.75
Easy Trip Planners Ltd. 6.16 6.1 -0.06 -0.97
eClerx Services Ltd. 1805.2 1798.5 -6.70 -0.37
Eicher Motors Ltd. 8018.5 8004 -14.50 -0.18
EIH Ltd. 296.7 296.6 -0.10 -0.03
Elecon Engineering Company Ltd. 433.95 432 -1.95 -0.45
Electrosteel Castings Ltd. 71.25 70.95 -0.30 -0.42
Emami Ltd. 400.1 399.05 -1.05 -0.26
Embassy Developments Ltd. 63.04 62.2 -0.84 -1.33
Emmvee Photovoltaic Power Ltd. 317.7 315.15 -2.55 -0.80
eMudhra Ltd. 562.05 537.5 -24.55 -4.37
Endurance Technologies Ltd. 3018.3 3005 -13.30 -0.44
Engineers India Ltd. 244.78 242 -2.78 -1.14
Entero Healthcare Solutions Ltd. 1408.2 1395.4 -12.80 -0.91
Epigral Ltd. 1079.6 1078.8 -0.80 -0.07
Equitas Small Finance Bank Ltd. 76.12 75.26 -0.86 -1.13
Eris Lifesciences Ltd. 1350.1 1341.4 -8.70 -0.64
Ethos Ltd. 2892.2 2885.3 -6.90 -0.24
Eveready Industries India Ltd. 354.3 350.9 -3.40 -0.96
FDC Ltd. 351.55 349.75 -1.80 -0.51
Finolex Cables Ltd. 1329.35 1275.45 -53.90 -4.05
Finolex Industries Ltd. 158.34 157.81 -0.53 -0.33
Five-Star Business Finance Ltd. 535.35 528.15 -7.20 -1.34
Flair Writing Industries Ltd. 252.05 252 -0.05 -0.02
Fortis Healthcare Ltd. 916.7 914.85 -1.85 -0.20
Gabriel India Ltd. 1467.6 1456.5 -11.10 -0.76
GAIL (India) Ltd. 173.5 172.25 -1.25 -0.72
Galaxy Surfactants Ltd. 2438.4 2417.5 -20.90 -0.86
Ganesh Housing Ltd. 847 840.05 -6.95 -0.82
Garden Reach Shipbuilders & Engineers Ltd. 2677 2643.2 -33.80 -1.26
Garware Hi-Tech Films Ltd. 7101 7047.5 -53.50 -0.75
Gateway Distriparks Ltd. 54.51 53.71 -0.80 -1.47
GE Vernova T&D India Ltd. 4195 4080.1 -114.90 -2.74
Gland Pharma Ltd. 2858.6 2843 -15.60 -0.55
Glenmark Pharmaceuticals Ltd. 2305 2283.5 -21.50 -0.93
Global Health Ltd. 1442.7 1439 -3.70 -0.26
GMM Pfaudler Ltd. 1031.25 1020.75 -10.50 -1.02
Go Digit General Insurance Ltd. 255.75 252 -3.75 -1.47
Go Fashion (India) Ltd. 346.85 342.35 -4.50 -1.30
Godawari Power And Ispat Ltd. 255.22 252 -3.22 -1.26
Godrej Agrovet Ltd. 588.7 586.7 -2.00 -0.34
Godrej Industries Ltd. 1229.9 1218 -11.90 -0.97
Godrej Properties Ltd. 1997.4 1989 -8.40 -0.42
Gokaldas Exports Ltd. 812.4 801.1 -11.30 -1.39
Gopal Snacks Ltd. 274.15 273.9 -0.25 -0.09
Graphite India Ltd. 737.15 730.6 -6.55 -0.89
Grasim Industries Ltd. 3278.7 3264 -14.70 -0.45
Gravita India Ltd. 1814.1 1792.8 -21.30 -1.17
Greaves Cotton Ltd. 198.59 195.69 -2.90 -1.46
Greenpanel Industries Ltd. 166.15 166.06 -0.09 -0.05
Grindwell Norton Ltd. 2101.3 2092.6 -8.70 -0.41
Gufic Biosciences Ltd. 421.4 418.2 -3.20 -0.76
Gujarat Alkalies And Chemicals Ltd. 678.55 675.95 -2.60 -0.38
Gujarat Ambuja Exports Ltd. 177.76 173.95 -3.81 -2.14
Gujarat Mineral Development Corporation Ltd. 570.7 566.3 -4.40 -0.77
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 609.75 608 -1.75 -0.29
Gulf Oil Lubricants India Ltd. 1173.2 1162.4 -10.80 -0.92
Happiest Minds Technologies Ltd. 419.95 408.25 -11.70 -2.79
Happy Forgings Ltd. 2260.6 2242.9 -17.70 -0.78
Hathway Cable & Datacom Ltd. 10.51 10.47 -0.04 -0.38
Havells India Ltd. 1299.7 1296.3 -3.40 -0.26
HBL Engineering Ltd. 670.05 664 -6.05 -0.90
HDFC Bank Ltd. 723 719.3 -3.70 -0.51
HDFC Life Insurance Company Ltd. 538.25 535.9 -2.35 -0.44
HEG Ltd. 739.25 729 -10.25 -1.39
Heidelberg Cement India Ltd. 160.06 159.86 -0.20 -0.12
Heritage Foods Ltd. 359.6 357.25 -2.35 -0.65
Hero MotoCorp Ltd. 5745.5 5728 -17.50 -0.30
HFCL Ltd. 230.03 225.53 -4.50 -1.96
Hikal Ltd. 217.18 213.51 -3.67 -1.69
Himadri Speciality Chemical Ltd. 781.8 738.55 -43.25 -5.53
Hindalco Industries Ltd. 1041.6 1029.95 -11.65 -1.12
Hindustan Aeronautics Ltd. 5099 5032 -67.00 -1.31
Hindustan Construction Company Ltd. 20.04 20.01 -0.03 -0.15
Hindustan Copper Ltd. 566.35 562.35 -4.00 -0.71
Hindustan Petroleum Corporation Ltd. 366 365.95 -0.05 -0.01
Hindustan Unilever Ltd. 2035 2031 -4.00 -0.20
Hindustan Zinc Ltd. 558 551.95 -6.05 -1.08
Hindware Home Innovation Ltd. 199.89 197.81 -2.08 -1.04
Hitachi Energy India Ltd. 35275 33970 -1305.00 -3.70
HLE Glascoat Ltd. 306.2 305.55 -0.65 -0.21
Honasa Consumer Ltd. 474.6 474.5 -0.10 -0.02
Honeywell Automation India Ltd. 36400 36125 -275.00 -0.76
Hyundai Motor India Ltd. 2186 2170.7 -15.30 -0.70
ICICI Bank Ltd. 1412 1405.4 -6.60 -0.47
ICICI Lombard General Insurance Company Ltd. 1623.8 1620.9 -2.90 -0.18
ICICI Prudential Life Insurance Company Ltd. 498.2 495.5 -2.70 -0.54
IFB Industries Ltd. 1416.4 1395.9 -20.50 -1.45
IIFL Capital Services Ltd. 335.05 334.05 -1.00 -0.30
IKIO Technologies Ltd. 196.99 196.3 -0.69 -0.35
Indegene Ltd. 567.7 562.15 -5.55 -0.98
India Glycols Ltd. 1139.2 1126.9 -12.30 -1.08
India Shelter Finance Corporation Ltd. 669.05 663.4 -5.65 -0.84
Indiamart Intermesh Ltd. 1753.1 1743 -10.10 -0.58
Indian Bank 875 871.5 -3.50 -0.40
Indian Energy Exchange Ltd. 124.4 123.2 -1.20 -0.96
Indian Metals & Ferro Alloys Ltd. 1418.4 1415.2 -3.20 -0.23
Indian Oil Corporation Ltd. 137.8 137.59 -0.21 -0.15
Indian Overseas Bank 33.27 33.21 -0.06 -0.18
Indian Railway Catering And Tourism Corporation Ltd. 493.05 492.7 -0.35 -0.07
Indian Railway Finance Corporation Ltd. 86.11 85.62 -0.49 -0.57
Indian Renewable Energy Development Agency Ltd. 115.27 114.78 -0.49 -0.43
Indigo Paints Ltd. 1150.8 1144.5 -6.30 -0.55
Indo Count Industries Ltd. 437.7 428.75 -8.95 -2.04
Indus Towers Ltd. 372.4 370.35 -2.05 -0.55
IndusInd Bank Ltd. 1015 1010.3 -4.70 -0.46
Inox Green Energy Services Ltd. 179.66 177.96 -1.70 -0.95
Inox India Ltd. 1958.1 1903.1 -55.00 -2.81
Inox Wind Ltd. 74.95 74.55 -0.40 -0.53
Interglobe Aviation Ltd. 5220 5195 -25.00 -0.48
International Gemological Institute Ltd. 349.7 344.55 -5.15 -1.47
Inventurus Knowledge Solutions Ltd. 1861.6 1852.8 -8.80 -0.47
IOL Chemicals And Pharmaceuticals Ltd. 159.19 158.26 -0.93 -0.58
Ion Exchange (India) Ltd. 370.3 368.9 -1.40 -0.38
IRB Infrastructure Developers Ltd. 19.03 19 -0.03 -0.16
Ircon International Ltd. 123.62 123.45 -0.17 -0.14
ITC Hotels Ltd. 164.43 164.33 -0.10 -0.06
Jai Balaji Industries Ltd. 67.82 67.69 -0.13 -0.19
Jai Corp Ltd. 100.08 99.62 -0.46 -0.46
Jaiprakash Power Ventures Ltd. 17.32 17.17 -0.15 -0.87
Jamna Auto Industries Ltd. 122.58 121.6 -0.98 -0.80
Jana Small Finance Bank Ltd. 575 569.2 -5.80 -1.01
JBM Auto Ltd. 619.85 616.35 -3.50 -0.56
Jindal Stainless Ltd. 732.4 728.5 -3.90 -0.53
Jindal Worldwide Ltd. 36.19 35.83 -0.36 -0.99
JIO Financial Services Ltd. 245.8 245 -0.80 -0.33
JK Cement Ltd. 5375.5 5323 -52.50 -0.98
JK Lakshmi Cement Ltd. 556 553.15 -2.85 -0.51
JK Paper Ltd. 385.45 381.3 -4.15 -1.08
JK Tyre & Industries Ltd. 383.15 378.35 -4.80 -1.25
JSW Energy Ltd. 548.1 544.95 -3.15 -0.57
JSW Holdings Ltd. 11489 11405 -84.00 -0.73
JTEKT India Ltd. 130.04 129.89 -0.15 -0.12
JTL Industries Ltd 74.8 74.76 -0.04 -0.05
Jubilant Ingrevia Ltd. 726.7 717.5 -9.20 -1.27
Jubilant Pharmova Ltd. 866 854.95 -11.05 -1.28
Jupiter Wagons Ltd. 250.7 248.65 -2.05 -0.82
Just Dial Ltd. 661.3 656.15 -5.15 -0.78
Jyothy Labs Ltd. 210.68 208.38 -2.30 -1.09
Jyoti CNC Automation Ltd. 929.2 916.35 -12.85 -1.38
K.P.R. Mill Ltd. 1123.5 1118.5 -5.00 -0.45
Kajaria Ceramics Ltd. 1225.8 1215.3 -10.50 -0.86
Kalyan Jewellers India Ltd. 601.6 589.65 -11.95 -1.99
Kalyani Steels Ltd. 821.35 819.8 -1.55 -0.19
Kansai Nerolac Paints Ltd. 201.05 199.36 -1.69 -0.84
Karur Vysya Bank Ltd. 333.9 333.1 -0.80 -0.24
KEI Industries Ltd. 5790 5692.6 -97.40 -1.68
KFin Technologies Ltd. 957.6 956 -1.60 -0.17
Kirloskar Oil Engines Ltd. 2125.7 2086 -39.70 -1.87
Kirloskar Pneumatic Company Ltd. 760.2 748.9 -11.30 -1.49
KNR Constructions Ltd. 130.36 129.1 -1.26 -0.97
Kolte-Patil Developers Ltd. 473.95 463.35 -10.60 -2.24
KPI Green Energy Ltd. 308.9 305.65 -3.25 -1.05
Krishna Institute of Medical Sciences Ltd 805.5 804.25 -1.25 -0.16
KSB Ltd. 794.5 790.2 -4.30 -0.54
L&T Finance Ltd. 325.1 315.9 -9.20 -2.83
La Opala RG Ltd. 189.31 188.22 -1.09 -0.58
Landmark Cars Ltd. 513.3 511.05 -2.25 -0.44
Larsen & Toubro Ltd. 4064.3 4044.9 -19.40 -0.48
Latent View Analytics Ltd. 281.6 275.2 -6.40 -2.27
Laurus Labs Ltd. 1814 1797.8 -16.20 -0.89
Lemon Tree Hotels Ltd. 109.02 107.84 -1.18 -1.08
LG Balakrishnan & Bros Ltd. 1603.1 1583.2 -19.90 -1.24
LIC Housing Finance Ltd. 498.8 498.2 -0.60 -0.12
Linde India Ltd. 6725.5 6713.5 -12.00 -0.18
Lloyds Engineering Works Ltd. 93.66 93.59 -0.07 -0.07
Lloyds Enterprises Ltd. 79.03 78.69 -0.34 -0.43
Lloyds Metals & Energy Ltd. 1938.6 1935 -3.60 -0.19
Lodha Developers Ltd. 1211.1 1206.8 -4.30 -0.36
Lupin Ltd. 2232 2222 -10.00 -0.45
Lux Industries Ltd. 1228.9 1221 -7.90 -0.64
Maharashtra Scooters Ltd. 13226 13222 -4.00 -0.03
Maharashtra Seamless Ltd. 620.9 620.5 -0.40 -0.06
Mahindra & Mahindra Ltd. 3421.5 3399.4 -22.10 -0.65
Mahindra Lifespace Developers Ltd. 384.15 380.05 -4.10 -1.07
Maithan Alloys Ltd. 987.65 987.05 -0.60 -0.06
Manappuram Finance Ltd. 346.6 342.85 -3.75 -1.08
Maruti Suzuki India Ltd. 13691 13679 -12.00 -0.09
MAS Financial Services Ltd. 302.95 302.65 -0.30 -0.10
Mastek Ltd. 1717.5 1703.7 -13.80 -0.80
Max Financial Services Ltd. 1584.5 1563.1 -21.40 -1.35
Max Healthcare Institute Ltd. 1014.4 1004.5 -9.90 -0.98
Mazagon Dock Shipbuilders Ltd. 2587 2556.7 -30.30 -1.17
Medplus Health Services Ltd. 664.85 657 -7.85 -1.18
Meesho Ltd. 192.95 192 -0.95 -0.49
Metro Brands Ltd. 928.6 923.8 -4.80 -0.52
Metropolis Healthcare Ltd. 551.95 549.6 -2.35 -0.43
Minda Corporation Ltd. 745.25 739.35 -5.90 -0.79
Mishra Dhatu Nigam Ltd. 437.5 428.5 -9.00 -2.06
MMTC Ltd. 63.54 63.04 -0.50 -0.79
MOIL Ltd. 257.25 254.15 -3.10 -1.21
MRF Ltd. 133505 133000 -505.00 -0.38
MTAR Technologies Ltd. 7132 6970 -162.00 -2.27
Multi Commodity Exchange Of India Ltd. 3040 3011.4 -28.60 -0.94
Muthoot Finance Ltd. 2894.1 2857.6 -36.50 -1.26
Muthoot Microfin Ltd. 210.29 207.61 -2.68 -1.27
National Aluminium Company Ltd. 388 381.05 -6.95 -1.79
Navin Fluorine International Ltd. 8255 8213.5 -41.50 -0.50
Navneet Education Ltd. 134.09 134 -0.09 -0.07
NBCC (India) Ltd. 88 87.04 -0.96 -1.09
Netweb Technologies India Ltd. 5354.5 5115 -239.50 -4.47
Network 18 Media & Investments Ltd. 28.51 27.95 -0.56 -1.96
Neuland Laboratories Ltd. 23370 23181 -189.00 -0.81
NHPC Ltd. 76.73 76.15 -0.58 -0.76
NLC India Ltd. 276.65 276.25 -0.40 -0.14
NMDC Ltd. 84.19 83.45 -0.74 -0.88
NMDC Steel Ltd. 40.49 40.39 -0.10 -0.25
Nocil Ltd. 162.93 162.42 -0.51 -0.31
NTPC Green Energy Ltd. 92.17 91.9 -0.27 -0.29
NTPC Ltd. 337.1 336.75 -0.35 -0.10
Nuvama Wealth Management Ltd. 1746.8 1723.9 -22.90 -1.31
Nuvoco Vistas Corporation Ltd. 326.45 322.5 -3.95 -1.21
Olectra Greentech Ltd. 1324.1 1319.5 -4.60 -0.35
Onesource Specialty Pharma Ltd. 1542.3 1536.1 -6.20 -0.40
Optiemus Infracom Ltd. 551.15 544.9 -6.25 -1.13
Orient Cement Ltd. 130.54 129.69 -0.85 -0.65
Orient Electric Ltd. 184.22 183.22 -1.00 -0.54
Oswal Pumps Ltd. 297.95 294.45 -3.50 -1.17
Page Industries Ltd. 36425 35835 -590.00 -1.62
Paradeep Phosphates Ltd. 147.82 147.69 -0.13 -0.09
Paras Defence And Space Technologies Ltd. 1527.3 1506.5 -20.80 -1.36
Patanjali Foods Ltd. 351.65 351.5 -0.15 -0.04
PDS Ltd. 363 360.8 -2.20 -0.61
PG Electroplast Ltd. 597 588.55 -8.45 -1.42
PI Industries Ltd. 2515 2511 -4.00 -0.16
Pidilite Industries Ltd. 1674 1661.9 -12.10 -0.72
Piramal Pharma Ltd. 210.53 209.42 -1.11 -0.53
PNB Housing Finance Ltd. 1145.8 1140.6 -5.20 -0.45
PNC Infratech Ltd. 213.96 213.6 -0.36 -0.17
Poly Medicure Ltd. 1784.7 1780.6 -4.10 -0.23
Polycab India Ltd. 9139 9022 -117.00 -1.28
Poonawalla Fincorp Ltd. 497.9 497.35 -0.55 -0.11
Power Finance Corporation Ltd. 374.45 373.5 -0.95 -0.25
Power Grid Corporation Of India Ltd. 268 265.25 -2.75 -1.03
Premier Energies Ltd. 1014.7 1014.3 -0.40 -0.04
Prestige Estates Projects Ltd. 1590 1574 -16.00 -1.01
Prime Focus Ltd. 286.25 278.9 -7.35 -2.57
Prince Pipes and Fittings Ltd. 289.75 286.65 -3.10 -1.07
Procter & Gamble Hygiene and Health Care Ltd. 8317 8285 -32.00 -0.38
Prudent Corporate Advisory Services Ltd. 3354.1 3352.8 -1.30 -0.04
PSP Projects Ltd. 942.35 926.2 -16.15 -1.71
PTC India Ltd. 158.89 156.55 -2.34 -1.47
Puravankara Ltd. 224.36 219.73 -4.63 -2.06
Quess Corp Ltd. 336.9 335.05 -1.85 -0.55
Rail Vikas Nigam Ltd. 225 222.22 -2.78 -1.24
Rajesh Exports Ltd. 81.99 81.51 -0.48 -0.59
Rallis India Ltd. 213.27 212.01 -1.26 -0.59
Ratnamani Metals & Tubes Ltd. 2368.6 2361.7 -6.90 -0.29
RattanIndia Enterprises Ltd. 30.67 30.36 -0.31 -1.01
Raymond Lifestyle Ltd. 748.4 740.4 -8.00 -1.07
RBL Bank Ltd. 383 380.2 -2.80 -0.73
Refex Industries Ltd. 299.45 299.2 -0.25 -0.08
Reliance Industries Ltd. 1322 1315.7 -6.30 -0.48
Reliance Infrastructure Ltd. 64.47 63.19 -1.28 -1.99
Reliance Power Ltd. 22.45 22.05 -0.40 -1.78
Religare Enterprises Ltd. 231.55 230.7 -0.85 -0.37
Restaurant Brands Asia Ltd. 106.34 100.33 -6.01 -5.65
RHI Magnesita India Ltd. 380 375.05 -4.95 -1.30
Rossari Biotech Ltd. 495.9 494 -1.90 -0.38
RR Kabel Ltd. 2784.9 2780.5 -4.40 -0.16
Sagility Ltd. 42.16 42.12 -0.04 -0.09
Sai Life Sciences Ltd. 1440.1 1426.5 -13.60 -0.94
Sai Silks (Kalamandir) Ltd. 85.72 85.61 -0.11 -0.13
Samhi Hotels Ltd. 160.03 159.14 -0.89 -0.56
Sandur Manganese & Iron Ores Ltd. 200 197.54 -2.46 -1.23
Sanghvi Movers Ltd. 520.75 514.95 -5.80 -1.11
Sanofi Consumer Healthcare India Ltd. 4336.6 4320 -16.60 -0.38
Sansera Engineering Ltd. 4003.2 3926.9 -76.30 -1.91
Sarda Energy & Minerals Ltd. 518.15 516.05 -2.10 -0.41
Saregama India Ltd. 513.95 512.9 -1.05 -0.20
SBFC Finance Ltd. 93.67 93.6 -0.07 -0.07
SBI Life Insurance Company Ltd. 1778 1753.5 -24.50 -1.38
Schneider Electric Infrastructure Ltd. 1274.4 1233.4 -41.00 -3.22
Senco Gold Ltd. 336.75 335.5 -1.25 -0.37
Shakti Pumps (India) Ltd. 498.35 494.15 -4.20 -0.84
Share India Securities Ltd. 178.08 174.94 -3.14 -1.76
Sheela Foam Ltd. 668.8 668.65 -0.15 -0.02
Shilpa Medicare Ltd. 809.8 806.45 -3.35 -0.41
Shivalik Bimetal Controls Ltd. 1026.85 1022 -4.85 -0.47
Shoppers Stop Ltd. 429.55 425.6 -3.95 -0.92
Shree Cement Ltd. 24725 24285 -440.00 -1.78
Shriram Finance Ltd. 1108.4 1102.3 -6.10 -0.55
Siemens Energy India Ltd. 3593.2 3487.1 -106.10 -2.95
Siemens Ltd. 3957 3907.9 -49.10 -1.24
Signatureglobal (India) Ltd. 800.95 791 -9.95 -1.24
SJVN Ltd. 66.29 66.05 -0.24 -0.36
SKF India (Industrial) Ltd. 2667.6 2660 -7.60 -0.28
Skipper Ltd. 538.95 534.1 -4.85 -0.90
SML Mahindra Ltd. 5309.5 5301 -8.50 -0.16
Sobha Ltd. 1308.3 1300 -8.30 -0.63
Solar Industries India Ltd. 20280 19739 -541.00 -2.67
Sona BLW Precision Forgings Ltd. 824 820.8 -3.20 -0.39
SPR Auto Technologies Ltd. 4509.1 4461.4 -47.70 -1.06
SRF Ltd. 2630 2595 -35.00 -1.33
Star Cement Ltd. 199.02 195.25 -3.77 -1.89
Star Health and Allied Insurance Company Ltd. 583.9 581.15 -2.75 -0.47
State Bank Of India 1053 1049.9 -3.10 -0.29
Steel Strips Wheels Ltd. 315.25 313.6 -1.65 -0.52
Sterling and Wilson Renewable Energy Ltd. 199.59 198.37 -1.22 -0.61
Sterlite Technologies Ltd. 646 624.45 -21.55 -3.34
Strides Pharma Science Ltd. 949.1 945.5 -3.60 -0.38
Stylam Industries Ltd. 3736.4 3672.2 -64.20 -1.72
Styrenix Performance Materials Ltd. 2157.3 2149 -8.30 -0.38
Sudarshan Chemical Industries Ltd. 1130.6 1130.2 -0.40 -0.04
Sumitomo Chemical India Ltd. 563.1 559.7 -3.40 -0.60
Sundaram Finance Ltd. 4619.6 4548.8 -70.80 -1.53
Sundaram-Clayton Ltd. 1292.1 1290.3 -1.80 -0.14
Sunflag Iron And Steel Company Ltd. 357.4 353.1 -4.30 -1.20
Sunteck Realty Ltd. 298.8 298.1 -0.70 -0.23
Suprajit Engineering Ltd. 527.8 525.9 -1.90 -0.36
Supreme Industries Ltd. 3604 3584.9 -19.10 -0.53
Supreme Petrochem Ltd. 707 705.3 -1.70 -0.24
Supriya Lifescience Ltd. 801.65 797.7 -3.95 -0.49
Suzlon Energy Ltd. 47.78 47.14 -0.64 -1.34
Swiggy Ltd. 274 270.75 -3.25 -1.19
Symphony Ltd. 615.65 610.95 -4.70 -0.76
Syngene International Ltd. 404.1 402.1 -2.00 -0.49
Tamilnad Mercantile Bank Ltd. 847.1 837.8 -9.30 -1.10
Tarsons Products Ltd. 336.65 335.25 -1.40 -0.42
Tata Chemicals Ltd. 653 652 -1.00 -0.15
Tata Communications Ltd. 1689.8 1688.3 -1.50 -0.09
Tata Consultancy Services Ltd. 2280 2279.1 -0.90 -0.04
Tata Elxsi Ltd. 3662 3649 -13.00 -0.35
Tata Motors Ltd. 471.65 470.9 -0.75 -0.16
Tata Motors Passenger Vehicles Ltd. 322.8 321.25 -1.55 -0.48
Tata Power Company Ltd. 381 377.15 -3.85 -1.01
Tata Steel Ltd. 185.5 183.24 -2.26 -1.22
Tata Technologies Ltd. 835.8 825.9 -9.90 -1.18
Tata Teleservices (Maharashtra) Ltd. 37.85 37.6 -0.25 -0.66
TD Power Systems Ltd. 1586.6 1545 -41.60 -2.62
TeamLease Services Ltd. 1246.5 1232.3 -14.20 -1.14
Tega Industries Ltd. 1733.9 1721.8 -12.10 -0.70
Tejas Networks Ltd. 519.3 515 -4.30 -0.83
Texmaco Rail & Engineering Ltd. 104.72 103.85 -0.87 -0.83
Thangamayil Jewellery Ltd. 5481.5 5420.5 -61.00 -1.11
The Anup Engineering Ltd. 1825.2 1822.3 -2.90 -0.16
The Federal Bank Ltd. 357.8 356.4 -1.40 -0.39
The Fertilisers And Chemicals Travancore Ltd. 794.85 794.45 -0.40 -0.05
The India Cements Ltd. 374.5 372.5 -2.00 -0.53
The Indian Hotels Company Ltd. 719 716.95 -2.05 -0.29
The Orissa Minerals Development Company Ltd. 4747.5 4689.6 -57.90 -1.22
The Phoenix Mills Ltd. 1940 1921.6 -18.40 -0.95
The Ramco Cements Ltd. 909.8 908.3 -1.50 -0.16
Thermax Ltd. 4079.9 4051.6 -28.30 -0.69
Thirumalai Chemicals Ltd. 151.34 150.57 -0.77 -0.51
Tilaknagar Industries Ltd. 582.8 572.2 -10.60 -1.82
Timken India Ltd. 3299.5 3294.5 -5.00 -0.15
Tips Music Ltd. 655.7 651.65 -4.05 -0.62
Titan Company Ltd. 5048.6 5045 -3.60 -0.07
Torrent Pharmaceuticals Ltd. 4971 4962.5 -8.50 -0.17
Torrent Power Ltd. 1264.1 1249.2 -14.90 -1.18
Transformers & Rectifiers (India) Ltd. 297.5 295 -2.50 -0.84
Trident Ltd. 24.47 24.43 -0.04 -0.16
Triveni Turbine Ltd. 581.9 566.3 -15.60 -2.68
TTK Prestige Ltd. 594.6 589.25 -5.35 -0.90
Tube Investments of India Ltd. 2959 2944.8 -14.20 -0.48
TVS Holdings Ltd. 14096 13985 -111.00 -0.79
TVS Supply Chain Solutions Ltd. 122.17 122.1 -0.07 -0.06
UCO Bank 25.9 25.83 -0.07 -0.27
Ultratech Cement Ltd. 11499 11439 -60.00 -0.52
Unimech Aerospace and Manufacturing Ltd. 1517.4 1500.8 -16.60 -1.09
Uniparts India Ltd. 825.85 823.85 -2.00 -0.24
Usha Martin Ltd. 498.8 496 -2.80 -0.56
Utkarsh Small Finance Bank Ltd. 14.05 13.94 -0.11 -0.78
V-Guard Industries Ltd. 333.4 331.8 -1.60 -0.48
V-Mart Retail Ltd. 809.4 801.75 -7.65 -0.95
V.S.T. Tillers Tractors Ltd. 4473.3 4472.8 -0.50 -0.01
VA Tech Wabag Ltd. 1980.6 1960 -20.60 -1.04
Valor Estate Ltd. 106.48 104.05 -2.43 -2.28
Vardhman Textiles Ltd. 598.9 594.45 -4.45 -0.74
Varroc Engineering Ltd. 843.9 838.85 -5.05 -0.60
Varun Beverages Ltd. 439.3 436.45 -2.85 -0.65
Vedant Fashions Ltd. 536.9 536.15 -0.75 -0.14
Vedanta Ltd. 264 262.35 -1.65 -0.62
Venky'S (India) Ltd. 1514.8 1512.4 -2.40 -0.16
Ventive Hospitality Ltd. 585.7 582.35 -3.35 -0.57
Vesuvius India Ltd. 434.9 432.5 -2.40 -0.55
Vijaya Diagnostic Centre Ltd. 1497.3 1490.4 -6.90 -0.46
VIP Industries Ltd. 309.4 309.3 -0.10 -0.03
Vishal Mega Mart Ltd. 103.71 103.63 -0.08 -0.08
Vodafone Idea Ltd. 14.12 14.01 -0.11 -0.78
Voltamp Transformers Ltd. 10093.5 10000 -93.50 -0.93
Voltas Ltd. 1252.9 1233.2 -19.70 -1.57
Waaree Energies Ltd. 2709.1 2688 -21.10 -0.78
Waaree Renewable Technologies Ltd. 890.1 883.55 -6.55 -0.74
Websol Energy System Ltd. 86.93 83.99 -2.94 -3.38
Welspun Enterprises Ltd. 575.85 575.7 -0.15 -0.03
West Coast Paper Mills Ltd. 619.2 616 -3.20 -0.52
Westlife Foodworld Ltd 587.75 585.65 -2.10 -0.36
Whirlpool Of India Ltd. 769 760.1 -8.90 -1.16
Wockhardt Ltd. 1859.9 1858.9 -1.00 -0.05
Zee Entertainment Enterprises Ltd. 105.32 104.12 -1.20 -1.14
Zen Technologies Ltd. 1982.4 1959.2 -23.20 -1.17
ZF Commercial Vehicle Control Systems India Ltd. 2672.7 2649.2 -23.50 -0.88

Market Stats

Advances
277
Declines
538
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1163.6 1176.7 1157.5 1163.6 1173 9.40 0.81 100866 11.83 1318 395.1 2026-08-19 09:49:59
3M India Ltd. 3MINDIA 35100 35100 34280 34945 34410 -535.00 -1.53 416 1.43 40856.5 21300.45 2026-08-19 09:49:55
Aarti Drugs Ltd. AARTIDRUGS 415.8 415.8 407.2 412.8 415 2.20 0.53 30593 1.27 645.75 312 2026-08-19 09:49:54
Aarti Industries Ltd. AARTIIND 532.7 535.35 525.05 530.1 526.75 -3.35 -0.63 137006 7.22 924.4 338.05 2026-08-19 09:49:54
Aarti Pharmalabs Ltd. AARTIPHARM 878 878.95 843 874.55 843.9 -30.65 -3.50 88828 7.50 971 234.8 2026-08-19 09:49:55
Aavas Financiers Ltd. AAVAS 1387.1 1406.5 1375 1388.3 1406 17.70 1.27 17716 2.49 2339.35 1060.4 2026-08-19 09:49:54
ABB India Ltd. ABB 7525 7543 7411 7546 7444.5 -101.50 -1.35 50427 37.54 9149.95 2640 2026-08-19 09:49:59
Abbott India Ltd. ABBOTINDIA 26580 26605 26350 26580 26435 -145.00 -0.55 837 2.21 37000 17325 2026-08-19 09:49:55
ACC Ltd. ACC 1310.3 1310.3 1291 1303.8 1294.8 -9.00 -0.69 34718 4.50 2844 1251.7 2026-08-19 09:49:55
Accelya Solutions India Ltd. ACCELYA 1131 1134.8 1127.1 1130.8 1130.7 -0.10 -0.01 762 0.09 2127.4 1012.4 2026-08-19 09:49:57
Acme Solar Holdings Ltd. ACMESOLAR 371.5 372.4 369 371.75 371.25 -0.50 -0.13 53327 1.98 2026-08-19 09:39:54
Action Construction Equipment Ltd. ACE 1190.7 1190.7 1160 1184.8 1180.5 -4.30 -0.36 178729 21.10 1695 217.8 2026-08-19 09:49:59
Acutaas Chemicals Ltd. ACUTAAS 3399.1 3399.1 3259.4 3391.4 3322.3 -69.10 -2.04 74664 24.81 3740 847.35 2026-08-19 09:49:59
Adani Energy Solutions Ltd. ADANIENSOL 1604.8 1604.8 1548.1 1603 1558.9 -44.10 -2.75 873294 136.14 4236.75 588 2026-08-19 09:49:59
Adani Enterprises Ltd. ADANIENT 3012.7 3014.5 2986.3 3002.5 2995.6 -6.90 -0.23 216683 64.91 4190 1017.45 2026-08-19 09:49:59
Adani Green Energy Ltd. ADANIGREEN 1312.9 1312.9 1281.5 1308 1284.6 -23.40 -1.79 543719 69.85 2572 439.1 2026-08-19 09:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1684 1684 1672.3 1682.4 1677 -5.40 -0.32 133820 22.44 1891.1 395.1 2026-08-19 09:49:54
Adani Power Ltd. ADANIPOWER 205.9 205.9 202.74 205.58 203.26 -2.32 -1.13 3359384 68.28 895.85 128.1 2026-08-19 09:49:54
Adani Total Gas Ltd. ATGL 652.9 679.8 652.9 647.3 665.4 18.10 2.80 1854270 123.38 4000 462.8 2026-08-19 09:49:58
Aditya Birla Capital Ltd. ABCAPITAL 402.4 402.4 396.05 402 396.65 -5.35 -1.33 377110 14.96 430.7 105.3 2026-08-19 09:39:54
Aditya Birla Fashion and Retail Ltd. ABFRL 55 55.17 54.72 54.97 54.81 -0.16 -0.29 330765 1.81 364.4 53.51 2026-08-19 09:39:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 88.7 88.96 87.8 88.72 88.03 -0.69 -0.78 72071 0.63 2026-08-19 09:39:54
Aditya Birla Real Estate Ltd. ABREL 1377.6 1391.1 1377.6 1390.8 1387.4 -3.40 -0.24 8323 1.15 3140 588 2026-08-19 09:49:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1009.4 1015.3 1007 1013.3 1008.4 -4.90 -0.48 6263 0.63 1224.9 307 2026-08-19 09:49:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 303 304 302 303 302.5 -0.50 -0.17 14239 0.43 571 225 2026-08-19 09:49:42
Aegis Logistics Ltd. AEGISLOG 1372.1 1396 1361.2 1367.7 1370.1 2.40 0.18 271230 37.16 1497.8 246.6 2026-08-19 09:49:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 277.8 277.8 274 274.8 276.5 1.70 0.62 57078 1.58 2026-08-19 09:39:55
Aether Industries Ltd. AETHER 1633.7 1645.5 1620.3 1633.6 1623.7 -9.90 -0.61 20619 3.35 1692 725 2026-08-19 09:49:55
Afcons Infrastructure Ltd. AFCONS 278 282.7 278 280.25 281.55 1.30 0.46 94736 2.67 2026-08-19 09:39:54
Affle 3i Ltd. AFFLE 1713.5 1718.9 1694.4 1711.3 1698 -13.30 -0.78 14032 2.38 2185.9 866.5 2026-08-19 09:49:56
AGI Greenpac Ltd. AGI 711.5 719.45 708.6 711.7 710 -1.70 -0.24 13920 0.99 1307.9 260.6 2026-08-19 09:49:55
Ahluwalia Contracts (India) Ltd. AHLUCONT 707 710.55 696.05 707.7 704.85 -2.85 -0.40 28607 2.02 1542.45 393.6 2026-08-19 09:49:54
AIA Engineering Ltd. AIAENG 4412.5 4447.6 4412.5 4447.6 4421.1 -26.50 -0.60 2899 1.28 5180 2383.5 2026-08-19 09:49:56
Ajanta Pharma Ltd. AJANTPHARM 3706.4 3768 3706.4 3706.4 3753.1 46.70 1.26 17846 6.70 3796 1111.6 2026-08-19 09:49:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 746 759.85 746 744.15 753.15 9.00 1.21 91226 6.87 2026-08-19 09:39:54
Alembic Pharmaceuticals Ltd. APLLTD 823.15 824.4 816 824.55 819 -5.55 -0.67 5191 0.43 1303.9 462.3 2026-08-19 09:39:55
Alivus Life Sciences Ltd. ALIVUS 1398.7 1416.6 1395.4 1398.7 1396.9 -1.80 -0.13 13733 1.92 1418 370 2026-08-19 09:49:57
Alkem Laboratories Ltd. ALKEM 5475 5478.5 5428 5475 5475 0.00 0.00 21030 11.51 6439.9 2855 2026-08-19 09:49:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895 1908.2 1878 1894.6 1890 -4.60 -0.24 7409 1.40 3199 1212 2026-08-19 09:49:57
Allcargo Logistics Ltd. ALLCARGO 9.94 10.22 9.9 9.97 10.18 0.21 2.11 2408715 2.45 495 7.11 2026-08-19 09:49:54
Alok Industries Ltd. ALOKINDS 11.41 11.48 11.4 11.48 11.44 -0.04 -0.35 399960 0.46 39.05 10.1 2026-08-19 09:49:55
Amara Raja Energy & Mobility Ltd. ARE&M 934.75 942.9 931.25 935.8 934.1 -1.70 -0.18 82968 7.75 1775.95 479.15 2026-08-19 09:49:56
Amber Enterprises India Ltd. AMBER 7348 7364.5 7205 7350 7248 -102.00 -1.39 69881 50.65 8974 1762.5 2026-08-19 09:49:58
Ambuja Cements Ltd. AMBUJACEM 412.4 412.4 407.35 412.4 408.3 -4.10 -0.99 415826 16.98 706.95 315.3 2026-08-19 09:49:54
Anand Rathi Wealth Ltd. ANANDRATHI 2194.8 2199.8 2182.2 2194.8 2187 -7.80 -0.36 16426 3.59 4646 639.5 2026-08-19 09:49:55
Anant Raj Ltd. ANANTRAJ 627 627 621 627.05 622.65 -4.40 -0.70 158782 9.89 936 64 2026-08-19 09:49:54
Angel One Ltd. ANGELONE 291.75 291.95 288.85 291.75 290.55 -1.20 -0.41 601793 17.49 3896 208.63 2026-08-19 09:49:54
Anupam Rasayan India Ltd. ANURAS 1220 1224 1213.5 1210.5 1223.9 13.40 1.11 21342 2.61 1415 570 2026-08-19 09:49:56
Apar Industries Ltd. APARINDS 17320 17525 16666 17214 16690 -524.00 -3.04 46624 77.82 18465 1153 2026-08-19 09:49:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 116.4 116.58 115 116.4 115.99 -0.41 -0.35 8226 0.10 2026-08-19 09:39:48
APL Apollo Tubes Ltd. APLAPOLLO 2115 2116.6 2097.2 2115 2101.6 -13.40 -0.63 30738 6.46 2301.4 941 2026-08-19 09:39:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8817 8828 8737 8817 8788.5 -28.50 -0.32 24346 21.40 9050 3987.85 2026-08-19 09:49:56
Apollo Tyres Ltd. APOLLOTYRE 434.5 435.05 430.3 436 431.6 -4.40 -1.01 50734 2.19 584.9 225.45 2026-08-19 09:49:55
Aptus Value Housing Finance India Ltd. APTUS 257.35 257.65 254 257 254.75 -2.25 -0.88 37408 0.95 401.65 193.03 2026-08-19 09:49:55
Archean Chemical Industries Ltd. ACI 515.3 515.9 510.5 512.9 511.8 -1.10 -0.21 13359 0.68 837.7 408.35 2026-08-19 09:49:54
Arvind Fashions Ltd. ARVINDFASN 438 438 435.3 438.05 436.4 -1.65 -0.38 4644 0.20 639.7 261.1 2026-08-19 09:49:49
Arvind Ltd. ARVIND 528.35 530.75 511.8 526.5 515.5 -11.00 -2.09 185161 9.55 600 77.7 2026-08-19 09:49:54
Asahi India Glass Ltd. ASAHIINDIA 974 974 952.65 962.8 955.35 -7.45 -0.77 79718 7.62 1074 419.65 2026-08-19 09:49:55
Ashok Leyland Ltd. ASHOKLEY 175 175.46 174.24 176.35 175.1 -1.25 -0.71 1826589 31.98 264.65 114.96 2026-08-19 09:49:59
Ashoka Buildcon Ltd. ASHOKA 111.7 112.35 111.3 111.83 112.05 0.22 0.20 60520 0.68 319 70.15 2026-08-19 09:39:54
Asian Paints Ltd. ASIANPAINT 2625 2627.6 2607.7 2628.4 2625 -3.40 -0.13 67249 17.65 3582.9 2115 2026-08-19 09:49:54
ASK Automotive Ltd. ASKAUTOLTD 642.2 649.55 642 638.25 643.65 5.40 0.85 35844 2.31 2026-08-19 09:39:55
Aster DM Quality Care Ltd. ASTERDM 779.9 830.6 766.1 818 826.3 8.30 1.01 65478239 5410.47 891.3 200.6 2026-08-19 09:49:59
Astra Microwave Products Ltd. ASTRAMICRO 1777.1 1798.4 1723.7 1767.4 1732.6 -34.80 -1.97 99885 17.31 1960 213.3 2026-08-19 09:49:54
Astral Ltd. ASTRAL 1535.7 1539.1 1516.2 1520 1524.9 4.90 0.32 62185 9.48 2454 1232.3 2026-08-19 09:49:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7680 7738.5 7620.5 7645 7635 -10.00 -0.13 757 0.58 10691 2911 2026-08-19 09:49:47
Ather Energy Ltd. ATHERENERG 1468.1 1471.8 1451 1465.8 1459.8 -6.00 -0.41 319745 46.68 2026-08-19 09:39:55
Atlanta Electricals Ltd. ATLANTAELE 1809.2 1809.2 1809.2 1774.4 1809.2 34.80 1.96 1866 0.34 2026-08-19 09:07:35
Atul Ltd. ATUL 6639.5 6668 6556.5 6608.5 6575 -33.50 -0.51 2522 1.66 9812.9 4752 2026-08-19 09:49:54
AU Small Finance Bank Ltd. AUBANK 1071 1073.8 1063.7 1075.7 1065.7 -10.00 -0.93 39105 4.17 1105.9 478.35 2026-08-19 09:39:56
Aurobindo Pharma Ltd. AUROPHARMA 1645 1645 1631.4 1645 1635.3 -9.70 -0.59 63111 10.32 1682.4 397.2 2026-08-19 09:49:54
Authum Investment & Infrastructure Ltd. AIIL 553.25 558.7 549.1 553.25 549.3 -3.95 -0.71 11992 0.66 2026-08-19 09:39:56
Avalon Technologies Ltd. AVALON 2199.9 2199.9 2072 2197.3 2077 -120.30 -5.47 183858 38.19 2258 348 2026-08-19 09:49:54
Avanti Feeds Ltd. AVANTIFEED 862 878.4 861 866.15 863.7 -2.45 -0.28 47360 4.09 1593.8 321.1 2026-08-19 09:49:55
Avenue Supermarts Ltd. DMART 3988.8 4013.8 3982.9 3981 3988.6 7.60 0.19 12864 5.13 5484.85 3292 2026-08-19 09:39:54
AvenuesAI Ltd. CCAVENUE 15.08 15.25 14.97 15.08 15.25 0.17 1.13 1888527 2.88 41.45 12.85 2026-08-19 09:49:55
AWL Agri Business Ltd. AWL 189.7 191.27 188.95 190.04 190.25 0.21 0.11 178273 3.39 841.7 171.19 2026-08-19 09:49:54
Axis Bank Ltd. AXISBANK 1243.1 1245 1229.4 1243 1235.9 -7.10 -0.57 589654 72.88 1418.3 707.7 2026-08-19 09:49:54
Azad Engineering Ltd. AZAD 2870.9 2901.1 2842 2858.9 2861.4 2.50 0.09 78575 22.48 2026-08-19 09:39:54
Bajaj Auto Ltd. BAJAJ-AUTO 11607 11628 11534 11607 11574 -33.00 -0.28 15835 18.33 12774 3461.25 2026-08-19 09:49:55
Bajaj Consumer Care Ltd. BAJAJCON 485.4 485.4 477.05 484.05 477.15 -6.90 -1.43 52627 2.51 692 145.55 2026-08-19 09:39:56
Bajaj Finance Ltd. BAJFINANCE 1093.9 1093.9 1079.3 1094.3 1083.9 -10.40 -0.95 431921 46.82 9788 787.9 2026-08-19 09:49:54
Bajaj Finserv Ltd. BAJAJFINSV 2002.1 2004.5 1985 2011.2 1997.6 -13.60 -0.68 98034 19.58 2195 1215 2026-08-19 09:49:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.6 20.55 18.54 18.6 20.47 1.87 10.05 32151377 65.81 46.1 8.35 2026-08-19 09:49:59
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11264 11343 11234 11254 11305 51.00 0.45 3617 4.09 14763 5276.95 2026-08-19 09:49:59
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.36 83.88 84.36 83.98 -0.38 -0.45 305239 2.56 2026-08-19 09:39:54
Balaji Amines Ltd. BALAMINES 2117 2117 2057 2103.7 2063.5 -40.20 -1.91 21426 4.42 3844 968.1 2026-08-19 09:49:54
Balkrishna Industries Ltd. BALKRISIND 2380 2380.1 2355 2376.7 2367 -9.70 -0.41 10726 2.54 3375 1796.3 2026-08-19 09:49:56
Balmer Lawrie & Company Ltd. BALMLAWRIE 174 175.19 173 174.72 174.26 -0.46 -0.26 18482 0.32 320.45 107.7 2026-08-19 09:49:56
Balrampur Chini Mills Ltd. BALRAMCHIN 651.55 666 651 653.25 658 4.75 0.73 317478 20.89 691.8 307.3 2026-08-19 09:49:56
Balu Forge Industries Ltd. BALUFORGE 542.1 547 536.25 542.55 540.6 -1.95 -0.36 241275 13.04 2026-08-19 09:39:54
Banco Products (India) Ltd. BANCOINDIA 631 631 621.85 628.55 626.4 -2.15 -0.34 14473 0.91 1188.85 177 2026-08-19 09:49:49
Bandhan Bank Ltd. BANDHANBNK 170.51 170.89 168.12 170.5 168.88 -1.62 -0.95 1020329 17.23 314.8 128.16 2026-08-19 09:49:54
Bank Of Baroda BANKBARODA 244.07 244.71 243.15 244 244.55 0.55 0.23 641515 15.69 325.5 117 2026-08-19 09:49:54
Bank Of India BANKINDIA 142.1 142.91 142.01 142.1 142.52 0.42 0.30 676035 9.63 178.36 45.85 2026-08-19 09:49:59
Bank Of Maharashtra MAHABANK 80.72 80.73 80.1 80.49 80.43 -0.06 -0.07 760221 6.11 94.5 16.9 2026-08-19 09:49:54
BASF India Ltd. BASF 3990 3990 3950.1 3979.8 3969.5 -10.30 -0.26 4039 1.60 8750 2193 2026-08-19 09:49:56
Bata India Ltd. BATAINDIA 730 730 711.15 753.1 714.75 -38.35 -5.09 241360 17.25 1989 605 2026-08-19 09:49:56
Bayer CropScience Ltd. BAYERCROP 4108.8 4125.1 4069.8 4105.7 4080.9 -24.80 -0.60 2352 0.96 7196.85 3920.45 2026-08-19 09:49:54
Belrise Industries Ltd. BELRISE 237.02 237.59 233.19 236.73 233.65 -3.08 -1.30 648739 15.16 2026-08-19 09:39:54
BEML Ltd. BEML 1975.2 1984 1924 1965.5 1937.8 -27.70 -1.41 111641 21.63 5488 1128 2026-08-19 09:49:54
Berger Paints India Ltd. BERGEPAINT 538 538.75 535.05 541.2 536.7 -4.50 -0.83 21500 1.15 759 391.1 2026-08-19 09:49:56
Bhansali Engineering Polymers Ltd. BEPL 122.16 122.8 118.64 122.17 119.61 -2.56 -2.10 271328 3.25 177 58.0333333333333 2026-08-19 09:49:55
Bharat Bijlee Ltd. BBL 2349.9 2349.9 2318 2339.8 2319 -20.80 -0.89 2407 0.56 7000 1692.8 2026-08-19 09:49:54
Bharat Dynamics Ltd. BDL 1393 1401.7 1359.4 1393 1365.9 -27.10 -1.95 456230 62.32 2958 785.75 2026-08-19 09:49:59
Bharat Electronics Ltd. BEL 412 412.75 406.6 412 407.35 -4.65 -1.13 1805364 73.54 473.45 87 2026-08-19 09:49:55
Bharat Forge Ltd. BHARATFORG 2090 2095 2059.4 2098.9 2075.3 -23.60 -1.12 135288 28.08 2295 677.35 2026-08-19 09:49:55
Bharat Heavy Electricals Ltd. BHEL 425 425.15 414.3 425 415.95 -9.05 -2.13 1854310 77.13 446.5 51.35 2026-08-19 09:49:54
Bharat Petroleum Corporation Ltd. BPCL 310.3 311.85 308.05 310.3 308.15 -2.15 -0.69 503620 15.52 687.95 234.01 2026-08-19 09:49:54
Bharti Airtel Ltd. BHARTIARTL 1924.8 1939 1924.8 1934.2 1939 4.80 0.25 868641 168.43 2174.5 686.2 2026-08-19 09:49:54
Bikaji Foods International Ltd. BIKAJI 606.15 613.65 606.15 608.65 609.2 0.55 0.09 4227 0.26 1007.95 303 2026-08-19 09:49:40
Biocon Ltd. BIOCON 416.55 417.75 413.3 417.5 415.25 -2.25 -0.54 194850 8.09 447.15 191.55 2026-08-19 09:49:54
Birla Corporation Ltd. BIRLACORPN 890.3 897.35 885 895.55 889 -6.55 -0.73 8894 0.79 1802 769.6 2026-08-19 09:49:55
Birlasoft Ltd. BSOFT 307.4 311.8 307.4 305.55 309.3 3.75 1.23 215630 6.67 861.85 250.25 2026-08-19 09:49:55
BlackBuck Ltd. BLACKBUCK 595 596 585.4 588.8 591.45 2.65 0.45 75471 4.46 2026-08-19 09:39:56
BLS International Services Ltd. BLS 269.07 271 265.36 267.74 268.3 0.56 0.21 396598 10.64 521.8 110.075 2026-08-19 09:49:54
Blue Dart Express Ltd. BLUEDART 5110.5 5122.5 5075.5 5085.5 5088 2.50 0.05 1027 0.52 9640 4628.5 2026-08-19 09:49:49
Blue Jet Healthcare Ltd. BLUEJET 607.95 611.25 599.25 607.25 600.45 -6.80 -1.12 104037 6.25 2026-08-19 09:39:55
Blue Star Ltd. BLUESTARCO 1498.8 1498.8 1478 1493 1485.4 -7.60 -0.51 103392 15.36 2417 493.5 2026-08-19 09:49:54
Bombay Burmah Trading Corporation Ltd. BBTC 1473.2 1476.7 1462.1 1473.2 1465.1 -8.10 -0.55 4858 0.71 2975 781.05 2026-08-19 09:49:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 114.5 115.1 113.6 114.83 114 -0.83 -0.72 42773 0.49 256.4 53.25 2026-08-19 09:49:55
Borosil Renewables Ltd. BORORENEW 561.55 565.3 558.55 563.65 560.65 -3.00 -0.53 25304 1.42 721 374.4 2026-08-19 09:49:56
Bosch Home Comfort India Ltd. BOSCH-HCIL 1732.1 1748 1711.3 1732.1 1721.6 -10.50 -0.61 7152 1.23 2620.1 938 2026-08-19 09:49:56
Bosch Ltd. BOSCHLTD 48730 49130 48700 48730 48835 105.00 0.22 13692 66.86 49130 15300 2026-08-19 09:49:54
Brainbees Solutions Ltd. FIRSTCRY 205.6 206.35 204 204.65 205.41 0.76 0.37 166227 3.41 2026-08-19 09:39:55
Brigade Enterprises Ltd. BRIGADE 589.05 594.05 582.15 588.9 587.15 -1.75 -0.30 25467 1.50 1453.1 430.7 2026-08-19 09:49:48
Britannia Industries Ltd. BRITANNIA 5495 5543 5480 5495 5537 42.00 0.76 18734 10.37 6469.9 3564.1 2026-08-19 09:49:54
BSE Ltd. BSE 3317 3325 3291.7 3308 3308.6 0.60 0.02 598463 198.01 7588 406.2 2026-08-19 09:39:53
Camlin Fine Sciences Ltd. CAMLINFINE 110.4 110.4 108.21 109.6 108.89 -0.71 -0.65 151917 1.65 333.3 79.95 2026-08-19 09:49:48
Campus Activewear Ltd. CAMPUS 216.63 218.68 215.8 216.63 218.6 1.97 0.91 53928 1.18 639.3 210 2026-08-19 09:49:54
Can Fin Homes Ltd. CANFINHOME 818.85 824.15 816.15 824.15 817.3 -6.85 -0.83 10884 0.89 964.9 452 2026-08-19 09:49:49
Canara Bank CANBK 129.1 129.38 128.4 129.1 128.79 -0.31 -0.24 1522723 19.61 632.9 78.6 2026-08-19 09:49:54
Caplin Point Laboratories Ltd. CAPLIPOINT 2530 2545 2516.3 2529.7 2537.3 7.60 0.30 13099 3.32 2699 575 2026-08-19 09:49:56
Capri Global Capital Ltd. CGCL 225 228.85 224.38 225.54 228.64 3.10 1.37 219139 5.01 1049 150.51 2026-08-19 09:39:55
Carborundum Universal Ltd. CARBORUNIV 1125.9 1129.8 1101.7 1126 1106 -20.00 -1.78 35648 3.94 1841.15 735.2 2026-08-19 09:49:56
Care Ratings Ltd. CARERATING 1738.4 1738.4 1719 1725.1 1723.8 -1.30 -0.08 4211 0.73 1964 465 2026-08-19 09:39:34
CarTrade Tech Ltd. CARTRADE 2800 2822.4 2780.5 2802.6 2786.5 -16.10 -0.57 21427 5.97 3290.5 340.15 2026-08-19 09:49:55
Castrol India Ltd. CASTROLIND 187.2 188 186.85 186.85 187.51 0.66 0.35 413733 7.76 284.4 107.4 2026-08-19 09:49:55
CCL Products (India) Ltd. CCL 1140.4 1140.4 1122 1132.1 1136.4 4.30 0.38 17242 1.96 1242.2 412.1 2026-08-19 09:49:55
CE Info Systems Ltd. MAPMYINDIA 1012.4 1012.6 999.1 1012.6 1006.4 -6.20 -0.61 13890 1.40 2747.85 795 2026-08-19 09:49:58
Ceat Ltd. CEATLTD 3601 3607.2 3570 3605.4 3584.9 -20.50 -0.57 6966 2.50 4438 1324.2 2026-08-19 09:49:55
Cello World Ltd. CELLO 362.6 365.75 357 362.6 357.55 -5.05 -1.39 33301 1.19 2026-08-19 09:39:54
Central Bank Of India CENTRALBK 31 31.07 30.91 31.02 31.01 -0.01 -0.03 575320 1.78 76.9 17.65 2026-08-19 09:49:54
Central Depository Services (India) Ltd. CDSL 1340.6 1345 1336 1340.6 1338.8 -1.80 -0.13 75906 10.16 2989 880.9 2026-08-19 09:39:54
Century Plyboards (India) Ltd. CENTURYPLY 756.3 756.3 748 748.25 753.9 5.65 0.76 6658 0.50 935 436 2026-08-19 09:49:49
Cera Sanitaryware Ltd. CERA 5792.5 5816.5 5766.5 5792 5816.5 24.50 0.42 1099 0.64 10789.95 4461.1 2026-08-19 09:49:54
CESC Ltd. CESC 162 162.26 160.31 167.98 161.45 -6.53 -3.89 652662 10.54 212.49 62.1 2026-08-19 09:49:56
CG Power and Industrial Solutions Ltd. CGPOWER 885.85 886 863.1 894.2 868 -26.20 -2.93 998884 86.70 980.9 212.1 2026-08-19 09:49:59
Chalet Hotels Ltd. CHALET 835 839.85 821.15 834.45 823.8 -10.65 -1.28 4856 0.40 1082 303.95 2026-08-19 09:49:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 433.3 436.3 432.2 434.4 435.05 0.65 0.15 57809 2.51 742.2 248.4 2026-08-19 09:49:55
Chemplast Sanmar Ltd. CHEMPLASTS 179 181.49 178.05 177.69 181.49 3.80 2.14 23303 0.42 633.9 170.02 2026-08-19 09:49:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1429 1478 1421.2 1404 1450.1 46.10 3.28 1793060 260.01 1478 186.6 2026-08-19 09:49:59
Choice International Ltd. CHOICEIN 803.5 814.6 802.5 803.6 807.5 3.90 0.49 188227 15.20 860.5 211.5 2026-08-19 09:49:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1563.3 1579.9 1548.4 1563.3 1552.8 -10.50 -0.67 6361 0.99 2231.6 511.3 2026-08-19 09:39:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1866.1 1866.1 1853.1 1868 1862.1 -5.90 -0.32 93157 17.35 1952.5 658 2026-08-19 09:49:57
CIE Automotive India Ltd. CIEINDIA 409.7 410.55 405.7 409.7 407.75 -1.95 -0.48 27394 1.12 622.4 250.45 2026-08-19 09:49:54
Cipla Ltd. CIPLA 1429 1435.1 1421.3 1431.1 1426.8 -4.30 -0.30 37734 5.38 1702.05 852 2026-08-19 09:49:54
City Union Bank Ltd. CUB 222.19 225.49 222.19 222.18 222.9 0.72 0.32 496490 11.07 324.1 119.5 2026-08-19 09:49:58
Clean Science And Technology Ltd. CLEAN 828.1 829 822 831.9 827.8 -4.10 -0.49 26719 2.21 1980 652 2026-08-19 09:49:54
CMS Info Systems Ltd. CMSINFO 248 249 245.4 249.5 246.05 -3.45 -1.38 145386 3.58 616.5 245.4 2026-08-19 09:49:54
Coal India Ltd. COALINDIA 406.95 407.6 401.25 406.9 401.6 -5.30 -1.30 804055 32.29 543.55 207.6 2026-08-19 09:39:54
Cochin Shipyard Ltd. COCHINSHIP 1499 1506.5 1476 1485.1 1478.2 -6.90 -0.46 133454 19.73 2979.45 329.1 2026-08-19 09:39:54
Coforge Ltd. COFORGE 1790 1811.7 1785.4 1773 1807.5 34.50 1.95 688004 124.36 10026.8 1008.1 2026-08-19 09:49:54
Cohance Lifesciences Ltd. COHANCE 457.4 458.2 451.25 455.2 453 -2.20 -0.48 62261 2.82 1360 266.7 2026-08-19 09:49:58
Colgate-Palmolive (India) Ltd. COLPAL 1905 1913.6 1894.9 1903 1898.5 -4.50 -0.24 73688 13.99 3890 1434.6 2026-08-19 09:49:55
Computer Age Management Services Ltd. CAMS 762 762.05 753.25 762 759.2 -2.80 -0.37 251789 19.12 5367.5 611.4 2026-08-19 09:49:56
Concord Biotech Ltd. CONCORDBIO 1570 1590 1551.5 1565.7 1552.9 -12.80 -0.82 47507 7.38 2026-08-19 09:49:56
Confidence Petroleum India Ltd. CONFIPET 70.19 71.77 69.92 69.9 71.7 1.80 2.58 282211 2.02 120 28.06 2026-08-19 09:49:54
Container Corporation Of India Ltd. CONCOR 518.55 519.65 515.35 518.25 516.55 -1.70 -0.33 222866 11.51 1180 421.45 2026-08-19 09:49:56
Coromandel International Ltd. COROMANDEL 2060.2 2062.7 2040.2 2062.7 2048.5 -14.20 -0.69 7239 1.48 2718.9 838 2026-08-19 09:49:56
Craftsman Automation Ltd. CRAFTSMAN 10910 10930 10683 10890.5 10730 -160.50 -1.47 7596 8.15 10960 2502.3 2026-08-19 09:49:56
CreditAccess Grameen Ltd. CREDITACC 1520 1532.5 1520 1524.6 1529.9 5.30 0.35 4649 0.71 1790.75 750.2 2026-08-19 09:49:57
CRISIL Ltd. CRISIL 4444.9 4487.9 4444 4442.5 4486 43.50 0.98 2171 0.97 6950 2725 2026-08-19 09:49:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245 246.4 242.05 244.8 243.35 -1.45 -0.59 430883 10.49 484 217.4 2026-08-19 09:49:54
CSB Bank Ltd. CSBBANK 317.45 317.6 314.2 317.45 315.25 -2.20 -0.69 23836 0.75 574.4 198 2026-08-19 09:49:55
Cummins India Ltd. CUMMINSIND 5301.5 5347 5255 5350 5270 -80.00 -1.50 55687 29.35 6100 1103.8 2026-08-19 09:49:55
Cyient DLM Ltd. CYIENTDLM 736.2 740.95 725.9 736.1 728.8 -7.30 -0.99 73343 5.35 883.8 265.2 2026-08-19 09:49:54
Cyient Ltd. CYIENT 860 871.5 860 858.55 868.75 10.20 1.19 46401 4.03 2381 723.8 2026-08-19 09:49:54
D.B. Corp Ltd. DBCORP 209.85 210.28 208.1 209.85 208.45 -1.40 -0.67 7434 0.15 403.9 89.75 2026-08-19 09:49:41
Dabur India Ltd. DABUR 403.5 403.5 400.7 403.5 402.35 -1.15 -0.29 160874 6.47 672 400.7 2026-08-19 09:49:54
Dalmia Bharat Ltd. DALBHARAT 1837.1 1849.7 1825 1837.1 1840.3 3.20 0.17 29397 5.41 2488.9 1476.05 2026-08-19 09:49:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 452.7 475 450 452.7 467.1 14.40 3.18 262354 12.25 585 261.4 2026-08-19 09:49:55
Data Patterns (India) Ltd. DATAPATTNS 4755 4797.9 4690 4737.2 4730 -7.20 -0.15 301081 142.41 4955.9 816.1 2026-08-19 09:49:59
Datamatics Global Services Ltd. DATAMATICS 837.25 838.3 819.55 833.95 827.7 -6.25 -0.75 18119 1.50 1120 256 2026-08-19 09:49:54
DCB Bank Ltd. DCBBANK 182 183.68 181.99 183.08 183.4 0.32 0.17 53129 0.97 205.9 81.15 2026-08-19 09:49:48
DCM Shriram Ltd. DCMSHRIRAM 1035 1044 1022 1026.4 1042 15.60 1.52 13124 1.37 1502.3 730.2 2026-08-19 09:49:55
DCX Systems Ltd. DCXINDIA 180.01 180.16 175 179.12 176 -3.12 -1.74 115399 2.03 451.9 138 2026-08-19 09:49:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1472.1 1483 1470.7 1472 1476.5 4.50 0.31 22937 3.39 1778.6 461 2026-08-19 09:49:56
Deepak Nitrite Ltd. DEEPAKNTR 1769.2 1809.3 1765.7 1771 1797.9 26.90 1.52 117372 21.10 3169 1280 2026-08-19 09:39:53
Delhivery Ltd. DELHIVERY 449.95 451.8 447.4 451.8 450.15 -1.65 -0.37 194391 8.75 621.95 236.53 2026-08-19 09:49:54
Delta Corp Ltd. DELTACORP 60.53 60.67 59.91 60.71 60.13 -0.58 -0.96 92119 0.55 259.95 48.3 2026-08-19 09:49:56
Den Networks Ltd. DEN 27.5 27.6 27.31 27.41 27.4 -0.01 -0.04 35558 0.10 69.4 22.52 2026-08-19 09:49:57
Devyani International Ltd. DEVYANI 141.1 143.47 140.96 142.09 143.28 1.19 0.84 313489 4.49 227.5 91.55 2026-08-19 09:49:56
Dhanuka Agritech Ltd. DHANUKA 1002.4 1006 998.2 996.4 999.4 3.00 0.30 2223 0.22 1975 605.1 2026-08-19 09:39:55
Diamond Power Infrastructure Ltd. DIACABS 372 374 363.7 367.95 364 -3.95 -1.07 122321 4.45 1899.95 1.95 2026-08-19 09:39:54
Dilip Buildcon Ltd. DBL 421.3 421.5 416.15 421.2 416.85 -4.35 -1.03 11219 0.47 588 159.55 2026-08-19 09:49:48
Dish TV India Ltd. DISHTV 2.82 2.82 2.79 2.82 2.8 -0.02 -0.71 42189 0.01 26.05 1.82 2026-08-19 09:49:40
Dishman Carbogen Amcis Ltd. DCAL 169.4 171.92 167.31 169.14 169.95 0.81 0.48 63908 1.09 321.95 80 2026-08-19 09:39:56
Divi's Laboratories Ltd. DIVISLAB 8600 8600 8515.5 8588 8539 -49.00 -0.57 25669 21.92 8674 2730 2026-08-19 09:49:56
Dixon Technologies (India) Ltd. DIXON 14149 14195 14026 14150 14132 -18.00 -0.13 45528 64.34 19148.9 2553 2026-08-19 09:39:59
DLF Ltd. DLF 666 668.5 658.3 665.75 663.8 -1.95 -0.29 616546 40.93 967.6 336.5 2026-08-19 09:49:58
Dodla Dairy Ltd DODLA 1094.8 1112.7 1093 1094.7 1106.5 11.80 1.08 4185 0.46 1525 431.2 2026-08-19 09:49:58
DOMS Industries Ltd. DOMS 2215 2217.9 2203.4 2218.6 2208.9 -9.70 -0.44 1825 0.40 2026-08-19 09:39:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1894 1903.7 1884.1 1901.4 1890 -11.40 -0.60 9454 1.79 3653.95 1272.6 2026-08-19 09:49:50
Dr. Reddy's Laboratories Ltd. DRREDDY 1171.9 1181.7 1171.8 1178.8 1179.8 1.00 0.08 106832 12.60 7107.45 1020 2026-08-19 09:49:54
Dreamfolks Services Ltd. DREAMFOLKS 66.65 67.8 64.87 66.65 66.15 -0.50 -0.75 20739 0.14 847 56 2026-08-19 09:49:55
E.I.D. - Parry (India) Ltd. EIDPARRY 780.95 795 775 780.6 793.5 12.90 1.65 161847 12.84 1246.8 433.2 2026-08-19 09:49:55
Easy Trip Planners Ltd. EASEMYTRIP 6.2 6.22 6.09 6.16 6.1 -0.06 -0.97 2212546 1.35 73.5 5.77 2026-08-19 09:49:54
eClerx Services Ltd. ECLERX 1806 1825.8 1791.2 1805.2 1798.5 -6.70 -0.37 18700 3.36 4995 1221 2026-08-19 09:49:55
Edelweiss Financial Services Ltd. EDELWEISS 121.38 122.47 120.27 121.4 122.26 0.86 0.71 265992 3.25 145.53 35 2026-08-19 09:49:55
Eicher Motors Ltd. EICHERMOT 8016.5 8044 7993 8018.5 8004 -14.50 -0.18 29893 23.93 8230 2836 2026-08-19 09:49:55
EIH Ltd. EIHOTEL 296.55 297.3 294.3 296.7 296.6 -0.10 -0.03 20350 0.60 502.2 150.35 2026-08-19 09:49:49
Elecon Engineering Company Ltd. ELECON 435 435.3 430.1 433.95 432 -1.95 -0.45 34591 1.49 1409 317.4 2026-08-19 09:49:55
Electronics Mart India Ltd. EMIL 191.29 194.35 191 191.35 192.1 0.75 0.39 304005 5.84 262 61.6 2026-08-19 09:49:57
Electrosteel Castings Ltd. ELECTCAST 71.2 71.44 70.62 71.25 70.95 -0.30 -0.42 120671 0.86 236.6 31.5 2026-08-19 09:49:54
Elgi Equipments Ltd. ELGIEQUIP 620 623 608.1 614.2 622.1 7.90 1.29 158862 9.88 798.95 357.95 2026-08-19 09:49:56
Emami Ltd. EMAMILTD 399.35 400.75 396.5 400.1 399.05 -1.05 -0.26 80130 3.20 860 340.55 2026-08-19 09:49:50
Embassy Developments Ltd. EMBDL 62.5 62.81 62 63.04 62.2 -0.84 -1.33 215210 1.34 164.36 39.46 2026-08-19 09:49:48
Emcure Pharmaceuticals Ltd. EMCURE 1875 1883.8 1866.3 1874.5 1878.2 3.70 0.20 9732 1.83 2026-08-19 09:39:57
Emmvee Photovoltaic Power Ltd. EMMVEE 315.15 315.15 315.15 317.7 315.15 -2.55 -0.80 7357 0.23 2026-08-19 09:07:37
eMudhra Ltd. EMUDHRA 560.4 564.5 532.05 562.05 537.5 -24.55 -4.37 156747 8.43 1024 206.8 2026-08-19 09:49:57
Endurance Technologies Ltd. ENDURANCE 3034.8 3034.8 2984.3 3018.3 3005 -13.30 -0.44 14726 4.43 3079.9 1179 2026-08-19 09:39:54
Engineers India Ltd. ENGINERSIN 244.78 246.9 241.04 244.78 242 -2.78 -1.14 450793 10.91 303.9 62.4 2026-08-19 09:49:54
Entero Healthcare Solutions Ltd. ENTERO 1420 1420 1391.1 1408.2 1395.4 -12.80 -0.91 5937 0.83 2026-08-19 09:39:48
Enviro Infra Engineers Ltd. EIEL 198.16 201.9 197 197.18 197.25 0.07 0.04 134420 2.65 2026-08-19 09:39:54
Epigral Ltd. EPIGRAL 1084.8 1091.6 1076.1 1079.6 1078.8 -0.80 -0.07 2387 0.26 2406.75 807 2026-08-19 09:49:58
EPL Ltd. EPL 246.25 254 244.5 245.15 253.39 8.24 3.36 2059475 52.19 289.9 147 2026-08-19 09:49:59
Equitas Small Finance Bank Ltd. EQUITASBNK 75.2 75.96 75.14 76.12 75.26 -0.86 -1.13 110366 0.83 116.5 42.85 2026-08-19 09:49:54
Eris Lifesciences Ltd. ERIS 1345 1354.2 1340 1350.1 1341.4 -8.70 -0.64 7978 1.07 1910 551.3 2026-08-19 09:39:55
ESAF Small Finance Bank Ltd. ESAFSFB 40.5 40.95 39.5 40.41 40.75 0.34 0.84 137080 0.56 2026-08-19 09:39:58
Escorts Kubota Ltd. ESCORTS 3062.1 3081 3054.4 3062.1 3067.9 5.80 0.19 6397 1.96 4420 1645 2026-08-19 09:49:55
Eternal Ltd. ETERNAL 316.15 319.8 315.85 315.9 318.7 2.80 0.89 5502940 175.38 368.45 44.35 2026-08-19 09:49:54
Ethos Ltd. ETHOSLTD 2888.8 2901.9 2864.8 2892.2 2885.3 -6.90 -0.24 7233 2.09 3524.95 844.55 2026-08-19 09:49:55
Eveready Industries India Ltd. EVEREADY 360 360 348.9 354.3 350.9 -3.40 -0.96 6542 0.23 505 259.65 2026-08-19 09:49:56
Exide Industries Ltd. EXIDEIND 465.25 470.65 460.3 465.25 466.75 1.50 0.32 397311 18.54 620.35 152.7 2026-08-19 09:49:55
FDC Ltd. FDC 349.1 352.75 349.1 351.55 349.75 -1.80 -0.51 17070 0.60 658.85 245.25 2026-08-19 09:49:56
Fiem Industries Ltd. FIEMIND 2220 2243.3 2205.2 2219.1 2241.5 22.40 1.01 20956 4.70 2674.8 1075.3 2026-08-19 09:49:55
Fine Organic Industries Ltd. FINEORG 5093.1 5141.4 5061.3 5093.1 5133.5 40.40 0.79 2875 1.48 7328.75 3407 2026-08-19 09:49:57
Fineotex Chemical Ltd. FCL 44.19 46.2 44.07 43.81 45.05 1.24 2.83 10831947 48.80 458.85 19.1 2026-08-19 09:49:54
Finolex Cables Ltd. FINCABLES 1329.1 1329.1 1265.95 1329.35 1275.45 -53.90 -4.05 278118 35.47 1700 424.8 2026-08-19 09:49:55
Finolex Industries Ltd. FINPIPE 158.34 159.11 157.26 158.34 157.81 -0.53 -0.33 59042 0.93 355.9 121.5 2026-08-19 09:49:55
Firstsource Solutions Ltd. FSL 265.95 269.75 263.1 263.85 267.25 3.40 1.29 342170 9.14 422.3 96.25 2026-08-19 09:49:54
Five-Star Business Finance Ltd. FIVESTAR 531.05 534.7 527.5 535.35 528.15 -7.20 -1.34 33897 1.79 943.75 338.15 2026-08-19 09:49:50
Flair Writing Industries Ltd. FLAIR 250.8 253.95 250.5 252.05 252 -0.05 -0.02 14886 0.38 2026-08-19 09:39:39
Fortis Healthcare Ltd. FORTIS 925 927 909.3 916.7 914.85 -1.85 -0.20 223875 20.48 1104.3 245.5 2026-08-19 09:49:55
FSN E-Commerce Ventures Ltd. NYKAA 320.6 324 320.3 320.6 323.45 2.85 0.89 480240 15.53 348 114.25 2026-08-19 09:49:56
Fujiyama Power Systems Ltd. UTLSOLAR 472 472 472 468.3 472 3.70 0.79 1399 0.07 2026-08-19 09:07:25
Fusion Finance Ltd. FUSION 193.89 194.5 189.21 189.87 194.36 4.49 2.36 138183 2.69 691 123.96 2026-08-19 09:49:56
Gabriel India Ltd. GABRIEL 1469 1474.9 1452.3 1467.6 1456.5 -11.10 -0.76 14866 2.17 1600 129.45 2026-08-19 09:49:55
GAIL (India) Ltd. GAIL 172.6 173.69 172.02 173.5 172.25 -1.25 -0.72 713969 12.30 246.3 83 2026-08-19 09:49:54
Galaxy Surfactants Ltd. GALAXYSURF 2455 2528.4 2400 2438.4 2417.5 -20.90 -0.86 33407 8.08 3447.55 1510 2026-08-19 09:49:56
Ganesh Housing Ltd. GANESHHOU 847 850.3 840 847 840.05 -6.95 -0.82 2230 0.19 1485 262.1 2026-08-19 09:49:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2689 2706 2636 2677 2643.2 -33.80 -1.26 185449 49.02 3538.4 252.25 2026-08-19 09:49:55
Garware Hi-Tech Films Ltd. GRWRHITECH 7030 7090 7025 7101 7047.5 -53.50 -0.75 2609 1.84 7990 491.35 2026-08-19 09:49:50
Gateway Distriparks Ltd. GATEWAY 54.5 54.79 53.6 54.51 53.71 -0.80 -1.47 337929 1.82 121.55 48.1 2026-08-19 09:49:55
GE Vernova T&D India Ltd. GVT&D 4152.6 4160.7 4041.3 4195 4080.1 -114.90 -2.74 384619 156.93 5650 98.55 2026-08-19 09:49:59
General Insurance Corporation of India GICRE 359.9 362.45 358.95 359.9 362.15 2.25 0.63 125274 4.54 525.5 117.4 2026-08-19 09:49:56
GHCL Ltd. GHCL 439.85 446 439.55 439.55 445.05 5.50 1.25 26337 1.17 779 416.6 2026-08-19 09:49:58
Gillette India Ltd. GILLETTE 7530 7530 7498 7517.5 7520 2.50 0.03 2180 1.64 11500 4135.25 2026-08-19 09:49:49
Gland Pharma Ltd. GLAND 2852.9 2881.4 2835.2 2858.6 2843 -15.60 -0.55 37708 10.72 3039.8 861 2026-08-19 09:49:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2877.3 2970 2851 2877.4 2967.3 89.90 3.12 113118 33.57 3515.7 1227 2026-08-19 09:49:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2301 2313.9 2260.2 2305 2283.5 -21.50 -0.93 142382 32.51 2474 361.4 2026-08-19 09:49:55
Global Health Ltd. MEDANTA 1442.9 1443.5 1430 1442.7 1439 -3.70 -0.26 12424 1.79 1513.9 390.55 2026-08-19 09:49:57
Globus Spirits Ltd. GLOBUSSPR 903 919.8 900.4 899.5 904 4.50 0.50 37438 3.38 1369.75 661.3 2026-08-19 09:49:55
GMM Pfaudler Ltd. GMMPFAUDLR 1032 1042 1010.25 1031.25 1020.75 -10.50 -1.02 35882 3.66 2110 735 2026-08-19 09:49:56
GMR Airports Ltd. GMRAIRPORT 102 103.45 101.9 101.39 102.22 0.83 0.82 1989863 20.34 115.64 33.35 2026-08-19 09:49:54
Go Digit General Insurance Ltd. GODIGIT 255.95 255.95 251.7 255.75 252 -3.75 -1.47 22260 0.56 2026-08-19 09:39:56
Go Fashion (India) Ltd. GOCOLORS 347.95 348.05 341.05 346.85 342.35 -4.50 -1.30 28098 0.96 1453 237.05 2026-08-19 09:49:56
Godawari Power And Ispat Ltd. GPIL 254 254.44 251 255.22 252 -3.22 -1.26 180236 4.54 1223.95 145.75 2026-08-19 09:49:54
Godfrey Phillips India Ltd. GODFRYPHLP 2106 2132.7 2102.4 2102.3 2132.7 30.40 1.45 30898 6.59 11465 1047 2026-08-19 09:49:56
Godrej Agrovet Ltd. GODREJAGRO 587 591.6 585 588.7 586.7 -2.00 -0.34 20061 1.18 876.7 390.85 2026-08-19 09:49:55
Godrej Consumer Products Ltd. GODREJCP 938.1 938.1 928 931 935 4.00 0.43 125458 11.73 1541.85 793.85 2026-08-19 09:49:54
Godrej Industries Ltd. GODREJIND 1224.6 1229.8 1212.6 1229.9 1218 -11.90 -0.97 5950 0.72 1443 395 2026-08-19 09:49:57
Godrej Properties Ltd. GODREJPROP 1997.4 2005.5 1970 1997.4 1989 -8.40 -0.42 130524 25.96 3402.7 1005 2026-08-19 09:49:59
Gokaldas Exports Ltd. GOKEX 813.5 813.55 797.8 812.4 801.1 -11.30 -1.39 59637 4.78 1262.15 328 2026-08-19 09:49:57
Gopal Snacks Ltd. GOPAL 271.8 274.65 271.8 274.15 273.9 -0.25 -0.09 12013 0.33 2026-08-19 09:39:48
GR Infraprojects Ltd. GRINFRA 866.75 872.4 860.1 868.8 872 3.20 0.37 5326 0.46 1860 785 2026-08-19 09:49:59
Granules India Ltd. GRANULES 853.45 860.4 847.8 851.2 855 3.80 0.45 34320 2.93 910 267.75 2026-08-19 09:49:56
Graphite India Ltd. GRAPHITE 739.9 744.5 729.05 737.15 730.6 -6.55 -0.89 224679 16.42 802.4 251.7 2026-08-19 09:49:55
Grasim Industries Ltd. GRASIM 3278.7 3278.7 3255.8 3278.7 3264 -14.70 -0.45 120765 39.42 3411.1 1527.05 2026-08-19 09:49:59
Gravita India Ltd. GRAVITA 1809.5 1814.1 1785.2 1814.1 1792.8 -21.30 -1.17 17661 3.17 2700 280.05 2026-08-19 09:39:55
Greaves Cotton Ltd. GREAVESCOT 198.58 198.59 195.02 198.59 195.69 -2.90 -1.46 146088 2.86 319.5 112.05 2026-08-19 09:49:55
Greenpanel Industries Ltd. GREENPANEL 167.3 169.36 165.31 166.15 166.06 -0.09 -0.05 33952 0.56 465 163.01 2026-08-19 09:49:54
Grindwell Norton Ltd. GRINDWELL 2100 2110.4 2091.1 2101.3 2092.6 -8.70 -0.41 2932 0.61 2960 1329 2026-08-19 09:49:35
Gufic Biosciences Ltd. GUFICBIO 424 425.45 416.65 421.4 418.2 -3.20 -0.76 13813 0.58 504.25 177.65 2026-08-19 09:49:41
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 678.55 682.95 673.8 678.55 675.95 -2.60 -0.38 4755 0.32 988.55 409.15 2026-08-19 09:49:48
Gujarat Ambuja Exports Ltd. GAEL 177.76 177.76 173.7 177.76 173.95 -3.81 -2.14 134214 2.33 421.2 98.72 2026-08-19 09:49:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4710 4731 4650 4674.8 4711.8 37.00 0.79 43092 20.30 4958.9 2476 2026-08-19 09:49:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 571.05 573.35 565.2 570.7 566.3 -4.40 -0.77 148311 8.40 771.9 122.7 2026-08-19 09:49:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 608.95 609.65 600 609.75 608 -1.75 -0.29 147575 8.97 800 365 2026-08-19 09:49:55
Gujarat Pipavav Port Ltd. GPPL 160.91 163.1 160.51 160.48 162.68 2.20 1.37 375201 6.10 250.69 80.55 2026-08-19 09:39:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.5 163.84 159.55 160.43 163.45 3.02 1.88 450910 7.37 322.25 116 2026-08-19 09:49:56
Gulf Oil Lubricants India Ltd. GULFOILLUB 1170.9 1170.9 1160 1173.2 1162.4 -10.80 -0.92 4148 0.48 1513.55 398.5 2026-08-19 09:49:33
H.G. Infra Engineering Ltd. HGINFRA 520.05 562.45 520 507.7 550.95 43.25 8.52 2152175 118.57 1879.9 429.5 2026-08-19 09:49:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 415 419.75 407.1 419.95 408.25 -11.70 -2.79 698178 28.50 1136 330.2 2026-08-19 09:49:54
Happy Forgings Ltd. HAPPYFORGE 2280 2340 2220.2 2260.6 2242.9 -17.70 -0.78 48293 10.83 2026-08-19 09:39:56
Hathway Cable & Datacom Ltd. HATHWAY 10.51 10.56 10.47 10.51 10.47 -0.04 -0.38 355913 0.37 27.95 8.76 2026-08-19 09:49:54
Havells India Ltd. HAVELLS 1293 1306.6 1290 1299.7 1296.3 -3.40 -0.26 96962 12.57 2106 1024.5 2026-08-19 09:49:55
HBL Engineering Ltd. HBLENGINE 670.05 671.65 661.25 670.05 664 -6.05 -0.90 178904 11.88 1122 74.5 2026-08-19 09:49:55
HCL Technologies Ltd. HCLTECH 1309 1322.2 1309 1298 1311.8 13.80 1.06 448687 58.86 2012.2 882 2026-08-19 09:49:55
HDFC Asset Management Company Ltd. HDFCAMC 2515.1 2531.8 2501 2525 2527.9 2.90 0.11 65379 16.53 5934.5 1589.5 2026-08-19 09:49:55
HDFC Bank Ltd. HDFCBANK 724 725.4 718.1 723 719.3 -3.70 -0.51 5660199 407.14 2037.7 718.1 2026-08-19 09:49:59
HDFC Life Insurance Company Ltd. HDFCLIFE 538 539.75 535 538.25 535.9 -2.35 -0.44 440123 23.59 820.75 457.8 2026-08-19 09:49:55
Healthcare Global Enterprises Ltd. HCG 716.05 719.65 709.3 713.65 714.25 0.60 0.08 5008 0.36 804.65 250 2026-08-19 09:49:41
HEG Ltd. HEG 741 743.9 728 739.25 729 -10.25 -1.39 610411 44.50 2743 331.25 2026-08-19 09:49:54
Heidelberg Cement India Ltd. HEIDELBERG 160 160.89 159.5 160.06 159.86 -0.20 -0.12 7017 0.11 258 136.1 2026-08-19 09:49:55
Hemisphere Properties India Ltd. HEMIPROP 133 133.53 131.82 132.33 132.33 0.00 0.00 39939 0.53 264.95 79.9 2026-08-19 09:49:34
Heritage Foods Ltd. HERITGFOOD 361 361 356.25 359.6 357.25 -2.35 -0.65 18129 0.65 727.35 135.15 2026-08-19 09:49:54
Hero MotoCorp Ltd. HEROMOTOCO 5699.5 5745.5 5681 5745.5 5728 -17.50 -0.30 45999 26.35 6388.5 2246 2026-08-19 09:49:55
Hexaware Technologies Ltd. HEXT 556.65 578 556.65 552.75 567 14.25 2.58 71659 4.06 2026-08-19 09:39:58
HFCL Ltd. HFCL 233 234.4 225.51 230.03 225.53 -4.50 -1.96 5613785 126.61 234.4 55.75 2026-08-19 09:39:54
Hikal Ltd. HIKAL 214.56 216 213.1 217.18 213.51 -3.67 -1.69 23560 0.50 464.75 146.25 2026-08-19 09:49:57
Himadri Speciality Chemical Ltd. HSCL 782.5 785 725.5 781.8 738.55 -43.25 -5.53 10091364 745.30 819.5 80.2 2026-08-19 09:49:59
Hindalco Industries Ltd. HINDALCO 1030.6 1032.5 1025.55 1041.6 1029.95 -11.65 -1.12 350410 36.09 1176 358.8 2026-08-19 09:49:55
Hindustan Aeronautics Ltd. HAL 5099 5099.3 5014.2 5099 5032 -67.00 -1.31 199703 100.49 5674.75 1771.25 2026-08-19 09:49:59
Hindustan Construction Company Ltd. HCC 20.06 20.24 19.88 20.04 20.01 -0.03 -0.15 2757855 5.52 57.5 12 2026-08-19 09:49:54
Hindustan Copper Ltd. HINDCOPPER 560 569 558.1 566.35 562.35 -4.00 -0.71 1704062 95.83 760.05 93.85 2026-08-19 09:49:54
Hindustan Oil Exploration Company Ltd. HINDOILEXP 156.99 157.73 155.66 156.49 156.5 0.01 0.01 67976 1.06 293.55 115.75 2026-08-19 09:49:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 367 367.5 365 366 365.95 -0.05 -0.01 563738 20.63 594.8 200.05 2026-08-19 09:49:54
Hindustan Unilever Ltd. HINDUNILVR 2035 2041.7 2028 2035 2031 -4.00 -0.20 87632 17.80 3035 2016 2026-08-19 09:49:56
Hindustan Zinc Ltd. HINDZINC 550 554.45 548.8 558 551.95 -6.05 -1.08 747417 41.25 807.7 262.65 2026-08-19 09:49:54
Hindware Home Innovation Ltd. HINDWAREAP 201.35 202.79 196 199.89 197.81 -2.08 -1.04 33244 0.66 657 170.5 2026-08-19 09:49:44
Hitachi Energy India Ltd. POWERINDIA 35100 35100 33735 35275 33970 -1305.00 -3.70 49272 167.38 38785 2840.1 2026-08-19 09:39:59
HLE Glascoat Ltd. HLEGLAS 307 309.7 305 306.2 305.55 -0.65 -0.21 41837 1.28 815 217.83 2026-08-19 09:49:56
HMA Agro Industries Ltd. HMAAGRO 22.4 22.98 22.11 22.02 22.4 0.38 1.73 538341 1.21 839.9 20 2026-08-19 09:49:54
Home First Finance Company India Ltd. HOMEFIRST 1177.1 1190 1174.6 1177.1 1190 12.90 1.10 35952 4.28 1519 652 2026-08-19 09:49:56
Honasa Consumer Ltd. HONASA 477 479.95 474.4 474.6 474.5 -0.10 -0.02 142907 6.78 2026-08-19 09:39:54
Honeywell Automation India Ltd. HONAUT 36400 36560 36050 36400 36125 -275.00 -0.76 178 0.64 59994 26220 2026-08-19 09:49:58
Housing & Urban Development Corporation Ltd. HUDCO 187.21 188.8 187 188.01 188.75 0.74 0.39 179969 3.40 353.7 34.35 2026-08-19 09:39:54
Hyundai Motor India Ltd. HYUNDAI 2185 2185.9 2160.1 2186 2170.7 -15.30 -0.70 50174 10.89 2026-08-19 09:39:55
ICICI Bank Ltd. ICICIBANK 1412 1416 1403.1 1412 1405.4 -6.60 -0.47 902317 126.81 1500 796 2026-08-19 09:49:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 1625 1632.8 1618.1 1623.8 1620.9 -2.90 -0.18 29548 4.79 2301.9 1049.05 2026-08-19 09:39:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 499 501.85 495.1 498.2 495.5 -2.70 -0.54 42832 2.12 796.8 380.7 2026-08-19 09:39:55
IDBI Bank Ltd. IDBI 81.09 81.5 80.92 81.11 81.39 0.28 0.35 453247 3.69 118.38 38.65 2026-08-19 09:49:54
Ideaforge Technology Ltd. IDEAFORGE 862 876.55 827.1 834.85 838.05 3.20 0.38 739914 62.01 1343.95 304.2 2026-08-19 09:49:54
IDFC First Bank Ltd. IDFCFIRSTB 85.24 85.47 85 84.76 85.05 0.29 0.34 1152611 9.80 100.7 43.05 2026-08-19 09:49:54
IFB Industries Ltd. IFBIND 1413.4 1415.9 1395.9 1416.4 1395.9 -20.50 -1.45 3634 0.51 2359.9 698 2026-08-19 09:49:57
IFCI Ltd. IFCI 81.87 83.8 81.37 81.36 82.29 0.93 1.14 17747700 146.05 95.8 9 2026-08-19 09:49:59
IIFL Capital Services Ltd. IIFLCAPS 334.1 335.85 333.6 335.05 334.05 -1.00 -0.30 26402 0.88 448.95 48.2 2026-08-19 09:49:30
IIFL Finance Ltd. IIFL 622.7 626.55 617.4 622.35 626.15 3.80 0.61 297641 18.64 703.4 279.8 2026-08-19 09:49:56
IKIO Technologies Ltd. IKIO 196.65 198 195.2 196.99 196.3 -0.69 -0.35 17303 0.34 477 103.53 2026-08-19 09:49:48
Indegene Ltd. INDGN 567.65 574 561.8 567.7 562.15 -5.55 -0.98 92610 5.21 2026-08-19 09:39:54
India Glycols Ltd. INDIAGLYCO 1144.7 1145 1115.7 1139.2 1126.9 -12.30 -1.08 43990 4.96 2138 512.35 2026-08-19 09:49:54
India Pesticides Ltd. IPL 138.19 138.97 137.9 138.19 138.42 0.23 0.17 16889 0.23 431.75 119.79 2026-08-19 09:49:54
India Shelter Finance Corporation Ltd. INDIASHLTR 664.65 679.8 660.85 669.05 663.4 -5.65 -0.84 10373 0.69 2026-08-19 09:39:58
Indiamart Intermesh Ltd. INDIAMART 1753 1759.9 1742 1753.1 1743 -10.10 -0.58 11167 1.95 3335.55 1730 2026-08-19 09:49:55
Indian Bank INDIANB 878.35 881 867.5 875 871.5 -3.50 -0.40 120030 10.46 1000.9 173 2026-08-19 09:49:56
Indian Energy Exchange Ltd. IEX 124.06 124.35 122.1 124.4 123.2 -1.20 -0.96 602601 7.42 244.4 114.6 2026-08-19 09:49:55
Indian Metals & Ferro Alloys Ltd. IMFA 1411.2 1416.1 1401.2 1418.4 1415.2 -3.20 -0.23 8842 1.25 1668 231 2026-08-19 09:39:54
Indian Oil Corporation Ltd. IOC 137.5 138.1 137.31 137.8 137.59 -0.21 -0.15 1044928 14.38 196.8 65.2 2026-08-19 09:49:54
Indian Overseas Bank IOB 33.5 33.5 33.09 33.27 33.21 -0.06 -0.18 280912 0.93 83.75 16.8 2026-08-19 09:49:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 492 494.95 490 493.05 492.7 -0.35 -0.07 122216 6.02 1138.9 486.95 2026-08-19 09:49:55
Indian Railway Finance Corporation Ltd. IRFC 86.11 87.3 85.5 86.11 85.62 -0.49 -0.57 3291173 28.18 229 20.8 2026-08-19 09:49:54
Indian Renewable Energy Development Agency Ltd. IREDA 115.27 115.86 114.6 115.27 114.78 -0.49 -0.43 824304 9.46 2026-08-19 09:39:54
Indigo Paints Ltd. INDIGOPNTS 1150.8 1151.9 1138 1150.8 1144.5 -6.30 -0.55 18029 2.06 1731.95 708.05 2026-08-19 09:49:54
Indo Count Industries Ltd. ICIL 434 440.3 427.35 437.7 428.75 -8.95 -2.04 726385 31.14 463.8 101.25 2026-08-19 09:49:54
Indoco Remedies Ltd. INDOCO 221 222 220.11 221.16 221.34 0.18 0.08 3979 0.09 423.9 162.19 2026-08-19 09:49:57
Indraprastha Gas Ltd. IGL 153.35 157.68 153 149.39 154.23 4.84 3.24 4893859 75.48 570.35 141.74 2026-08-19 09:49:58
Indus Towers Ltd. INDUSTOWER 372.4 373.05 369.05 372.4 370.35 -2.05 -0.55 358385 13.27 481.5 135.15 2026-08-19 09:39:55
IndusInd Bank Ltd. INDUSINDBK 1011.9 1014.7 1007.6 1015 1010.3 -4.70 -0.46 75411 7.62 1694.5 606 2026-08-19 09:49:54
Info Edge (India) Ltd. NAUKRI 1355 1370.8 1355 1354.9 1369.8 14.90 1.10 110330 15.11 9128.9 908.3 2026-08-19 09:49:59
Infosys Ltd. INFY 1125.6 1134.7 1123 1115 1125.5 10.50 0.94 1569416 176.64 2006.45 982.4 2026-08-19 09:49:54
Ingersoll-Rand (India) Ltd. INGERRAND 4739.9 4748 4675.5 4691 4718.3 27.30 0.58 7388 3.49 5000 1681.7 2026-08-19 09:49:56
Innova Captab Ltd. INNOVACAP 1043 1053.55 1001 1043 1043.55 0.55 0.05 8617 0.90 2026-08-19 09:39:57
Inox Green Energy Services Ltd. INOXGREEN 179 179 176.26 179.66 177.96 -1.70 -0.95 64700 1.15 279 38.4 2026-08-19 09:49:56
Inox India Ltd. INOXINDIA 1946.9 1964.2 1902.3 1958.1 1903.1 -55.00 -2.81 28128 5.35 2026-08-19 09:39:56
Inox Wind Ltd. INOXWIND 75 75.03 73.82 74.95 74.55 -0.40 -0.53 2206774 16.45 663 72.7 2026-08-19 09:49:54
Intellect Design Arena Ltd. INTELLECT 696 699 692.3 695.95 698.2 2.25 0.32 24156 1.69 1255 388.65 2026-08-19 09:49:55
Interglobe Aviation Ltd. INDIGO 5189.5 5212.5 5149.5 5220 5195 -25.00 -0.48 31771 16.51 6232.5 1676 2026-08-19 09:49:55
International Gemological Institute Ltd. IGIL 352 352 344.45 349.7 344.55 -5.15 -1.47 40728 1.40 2026-08-19 09:39:54
Inventurus Knowledge Solutions Ltd. IKS 1870 1876.2 1851.8 1861.6 1852.8 -8.80 -0.47 11076 2.05 2026-08-19 09:39:54
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 159.52 159.98 158 159.19 158.26 -0.93 -0.58 207314 3.28 537.7 57.5 2026-08-19 09:39:53
Ion Exchange (India) Ltd. IONEXCHANG 367.85 371 367.85 370.3 368.9 -1.40 -0.38 28388 1.05 768.4 167.165 2026-08-19 09:49:57
Ipca Laboratories Ltd. IPCALAB 1882.1 1937.9 1882.1 1882.1 1900.8 18.70 0.99 104439 19.85 1945.1 669.8 2026-08-19 09:49:57
IRB Infrastructure Developers Ltd. IRB 19.03 19.06 18.9 19.03 19 -0.03 -0.16 1477253 2.81 78.15 18.9 2026-08-19 09:49:54
Ircon International Ltd. IRCON 123.02 125.99 122.73 123.62 123.45 -0.17 -0.14 409330 5.05 351.6 38.6 2026-08-19 09:49:55
ISGEC Heavy Engineering Ltd. ISGEC 791.9 791.9 780.2 782.2 783.65 1.45 0.19 9749 0.76 1675.55 417.85 2026-08-19 09:49:55
ITC Hotels Ltd. ITCHOTELS 164.5 165.3 164.21 164.43 164.33 -0.10 -0.06 90279 1.48 2026-08-19 09:39:55
ITC Ltd. ITC 270 270.95 269.5 270 270.6 0.60 0.22 1343892 36.37 528.5 269.15 2026-08-19 09:49:59
ITI Ltd. ITI 282 285.7 279.65 280.35 281.2 0.85 0.30 105198 2.96 592.7 86.55 2026-08-19 09:49:55
J Kumar Infraprojects Ltd. JKIL 506 519.85 506 502.9 513.3 10.40 2.07 92951 4.77 936.8 216.5 2026-08-19 09:49:59
Jai Balaji Industries Ltd. JAIBALAJI 68.84 69.18 67.38 67.82 67.69 -0.13 -0.19 66039 0.45 1314 35.8 2026-08-19 09:49:37
Jai Corp Ltd. JAICORPLTD 101 101 99.14 100.08 99.62 -0.46 -0.46 38782 0.39 438.3 81.49 2026-08-19 09:49:55
Jain Irrigation Systems Ltd. JISLJALEQS 27.6 27.7 27.5 27.53 27.6 0.07 0.25 133636 0.37 84.19 26.11 2026-08-19 09:49:55
Jaiprakash Power Ventures Ltd. JPPOWER 17.35 17.38 17.13 17.32 17.17 -0.15 -0.87 9865448 16.94 27.7 5.15 2026-08-19 09:49:59
Jamna Auto Industries Ltd. JAMNAAUTO 122.58 122.9 121.51 122.58 121.6 -0.98 -0.80 120285 1.46 152.6 68.57 2026-08-19 09:39:54
Jana Small Finance Bank Ltd. JSFB 577.7 577.7 567.85 575 569.2 -5.80 -1.01 65595 3.73 2026-08-19 09:39:54
JBM Auto Ltd. JBMA 619.8 620.95 614.1 619.85 616.35 -3.50 -0.56 27759 1.71 2428.35 361 2026-08-19 09:49:55
Jindal Saw Ltd. JINDALSAW 269.8 276 267.1 268.65 274.85 6.20 2.31 347996 9.56 759.9 77.45 2026-08-19 09:49:56
Jindal Stainless Ltd. JSL 730 734.2 727 732.4 728.5 -3.90 -0.53 29268 2.13 884 115.9 2026-08-19 09:49:55
Jindal Steel Ltd. JINDALSTEL 1102.3 1106 1095.2 1101.5 1105 3.50 0.32 57135 6.31 1306.2 377 2026-08-19 09:49:57
Jindal Worldwide Ltd. JINDWORLD 36.12 36.37 35.7 36.19 35.83 -0.36 -0.99 306571 1.10 476.7 17.85 2026-08-19 09:39:57
JIO Financial Services Ltd. JIOFIN 245.8 246.3 244 245.8 245 -0.80 -0.33 2152283 52.73 2026-08-19 09:49:54
JK Cement Ltd. JKCEMENT 5360.5 5397.5 5312.5 5375.5 5323 -52.50 -0.98 2083 1.11 7565.5 2425.25 2026-08-19 09:49:58
JK Lakshmi Cement Ltd. JKLAKSHMI 555.9 556.1 551.3 556 553.15 -2.85 -0.51 9432 0.52 1021.2 451.5 2026-08-19 09:49:56
JK Paper Ltd. JKPAPER 383 383 378.6 385.45 381.3 -4.15 -1.08 49692 1.89 638.75 275.75 2026-08-19 09:49:55
JK Tyre & Industries Ltd. JKTYRE 382 382.85 377.6 383.15 378.35 -4.80 -1.25 94911 3.59 611.9 125.05 2026-08-19 09:49:56
JM Financial Ltd. JMFINANCIL 125.2 126.6 125.1 125.4 126.6 1.20 0.96 230900 2.92 199.8 57.85 2026-08-19 09:49:57
JSW Dulux Ltd. JSWDULUX 3123.4 3123.9 3092.2 3110.4 3118.6 8.20 0.26 1275 0.40 4649 1885 2026-08-19 09:49:55
JSW Energy Ltd. JSWENERGY 548.1 548.15 542.8 548.1 544.95 -3.15 -0.57 255477 13.92 804.9 204.65 2026-08-19 09:49:57
JSW Holdings Ltd. JSWHL 11460 11609 11385 11489 11405 -84.00 -0.73 306 0.35 27740 3461.25 2026-08-19 09:49:17
JSW Infrastructure Ltd. JSWINFRA 329.15 330.6 326.4 328.65 329.8 1.15 0.35 240478 7.93 2026-08-19 09:39:54
JSW Steel Ltd. JSWSTEEL 1273.7 1273.7 1262.1 1267.6 1268.5 0.90 0.07 113489 14.40 1335 614.2 2026-08-19 09:49:55
JTEKT India Ltd. JTEKTINDIA 130.76 130.76 129.3 130.04 129.89 -0.15 -0.12 13600 0.18 225.7 83.75 2026-08-19 09:49:57
JTL Industries Ltd JTLIND 74.95 75.39 74.5 74.8 74.76 -0.04 -0.05 153286 1.15 436.9 40.25 2026-08-19 09:49:56
Jubilant FoodWorks Ltd. JUBLFOOD 500.9 504.15 500.2 500.55 503 2.45 0.49 115082 5.79 796.75 408.6 2026-08-19 09:49:55
Jubilant Ingrevia Ltd. JUBLINGREA 732.45 737 716.55 726.7 717.5 -9.20 -1.27 69311 4.97 885 350.45 2026-08-19 09:49:55
Jubilant Pharmova Ltd. JUBLPHARMA 866 872.95 854.4 866 854.95 -11.05 -1.28 14316 1.22 1309.9 268.9 2026-08-19 09:49:55
Juniper Hotels Ltd. JUNIPER 199.24 199.73 196.99 197.29 197.32 0.03 0.02 58379 1.15 2026-08-19 09:39:47
Jupiter Life Line Hospitals Ltd. JLHL 322.5 322.5 318.1 318.2 318.6 0.40 0.13 3725 0.12 2026-08-19 09:39:56
Jupiter Wagons Ltd. JWL 249.7 252.95 247.05 250.7 248.65 -2.05 -0.82 249588 6.21 748.1 57.05 2026-08-19 09:39:55
Just Dial Ltd. JUSTDIAL 661.3 665 653.75 661.3 656.15 -5.15 -0.78 24053 1.58 1395 480.5 2026-08-19 09:39:54
Jyothy Labs Ltd. JYOTHYLAB 210.68 210.79 207.2 210.68 208.38 -2.30 -1.09 105418 2.20 595.85 174.55 2026-08-19 09:49:56
Jyoti CNC Automation Ltd. JYOTICNC 929.2 932.05 912.95 929.2 916.35 -12.85 -1.38 373461 34.22 2026-08-19 09:39:54
K.P.R. Mill Ltd. KPRMILL 1124.6 1129.9 1113.9 1123.5 1118.5 -5.00 -0.45 12768 1.43 1389 479.45 2026-08-19 09:49:56
Kajaria Ceramics Ltd. KAJARIACER 1230.6 1230.6 1212.5 1225.8 1215.3 -10.50 -0.86 13472 1.64 1578.7 758.7 2026-08-19 09:49:56
Kalpataru Projects International Ltd. KPIL 1404 1421 1400 1403.5 1412.3 8.80 0.63 26826 3.79 1479.6 356 2026-08-19 09:49:49
Kalyan Jewellers India Ltd. KALYANKJIL 604 604 588 601.6 589.65 -11.95 -1.99 2114633 124.69 795.4 69 2026-08-19 09:49:55
Kalyani Steels Ltd. KSL 821 826.35 816 821.35 819.8 -1.55 -0.19 4299 0.35 1277 281 2026-08-19 09:39:58
Kansai Nerolac Paints Ltd. KANSAINER 201.05 201.35 198.71 201.05 199.36 -1.69 -0.84 21382 0.43 355 157.91 2026-08-19 09:49:48
Karur Vysya Bank Ltd. KARURVYSYA 333.35 335.65 332.4 333.9 333.1 -0.80 -0.24 146939 4.89 351.8 61.5 2026-08-19 09:49:54
Kaveri Seed Company Ltd. KSCL 763.05 776.75 760.65 772.75 776.45 3.70 0.48 24111 1.87 1602 415 2026-08-19 09:49:56
Kaynes Technology India Ltd. KAYNES 3645.4 3671.2 3639.1 3644.1 3662.9 18.80 0.52 92564 33.91 7822 666.8 2026-08-19 09:49:59
KEC International Ltd. KEC 428.6 433.2 426.9 428.6 428.65 0.05 0.01 133525 5.72 1313.25 386.5 2026-08-19 09:49:56
KEI Industries Ltd. KEI 5790.4 5790.4 5646.4 5790 5692.6 -97.40 -1.68 63364 36.07 5899 1337 2026-08-19 09:49:59
Kesoram Industries Ltd. KESORAMIND 12.18 0 0 11.95 11.95 0.00 0.00 0 0.00 235.98 2.84 2026-08-19 09:49:50
KFin Technologies Ltd. KFINTECH 957.55 962 948.8 957.6 956 -1.60 -0.17 158031 15.11 1641.35 272 2026-08-19 09:49:59
Kirloskar Brothers Ltd. KIRLOSBROS 1910 1966.8 1910 1910 1950.3 40.30 2.11 23239 4.53 2684 286.1 2026-08-19 09:39:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2116 2118.2 2065.9 2125.7 2086 -39.70 -1.87 49747 10.38 2720 156.3 2026-08-19 09:39:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 755 767.8 738.1 760.2 748.9 -11.30 -1.49 42512 3.18 2197.1 541.05 2026-08-19 09:49:56
KNR Constructions Ltd. KNRCON 130 130.26 128.75 130.36 129.1 -1.26 -0.97 98813 1.28 415.4 108.65 2026-08-19 09:49:56
Kolte-Patil Developers Ltd. KOLTEPATIL 476 476 462.2 473.95 463.35 -10.60 -2.24 21451 0.99 585 231 2026-08-19 09:49:55
Kotak Mahindra Bank Ltd. KOTAKBANK 387 388.95 386.75 387.65 388.5 0.85 0.22 679331 26.39 2301.9 345.5 2026-08-19 09:49:55
KPI Green Energy Ltd. KPIGREEN 308 308.35 302.3 308.9 305.65 -3.25 -1.05 265591 8.12 2417.75 301.2 2026-08-19 09:49:54
KPIT Technologies Ltd. KPITTECH 602.85 608.1 594.4 596.65 597.7 1.05 0.18 354519 21.19 1928.7 521.05 2026-08-19 09:49:54
KRBL Ltd. KRBL 393.8 400.15 392.6 393.6 399.35 5.75 1.46 120772 4.82 495 241.25 2026-08-19 09:49:55
Krishna Institute of Medical Sciences Ltd KIMS 803.05 809 798.05 805.5 804.25 -1.25 -0.16 83933 6.75 2866.15 474.05 2026-08-19 09:49:56
Krsnaa Diagnostics Ltd. KRSNAA 544 547.95 540.1 540.2 542.15 1.95 0.36 5582 0.30 1044 353.1 2026-08-19 09:49:49
KSB Ltd. KSB 791 795.25 788.1 794.5 790.2 -4.30 -0.54 6485 0.51 5300 582.25 2026-08-19 09:49:49
L&T Finance Ltd. LTF 327 327 313.65 325.1 315.9 -9.20 -2.83 4646425 146.78 338.6 72 2026-08-19 09:39:54
L&T Technology Services Ltd. LTTS 3559.4 3625.2 3545 3509.9 3551.8 41.90 1.19 53042 18.84 6000 3010 2026-08-19 09:39:55
La Opala RG Ltd. LAOPALA 190 190.7 188 189.31 188.22 -1.09 -0.58 24719 0.47 479.75 162.1 2026-08-19 09:49:50
Landmark Cars Ltd. LANDMARK 510 514.05 504 513.3 511.05 -2.25 -0.44 28297 1.45 905 329.8 2026-08-19 09:49:57
Larsen & Toubro Ltd. LT 4064 4069 4034 4064.3 4044.9 -19.40 -0.48 127925 51.74 4440 1797.4 2026-08-19 09:49:54
Latent View Analytics Ltd. LATENTVIEW 280.85 281 271.4 281.6 275.2 -6.40 -2.27 336841 9.27 575 248 2026-08-19 09:49:56
Laurus Labs Ltd. LAURUSLABS 1814 1818 1795.8 1814 1797.8 -16.20 -0.89 216854 38.99 1870.8 278.85 2026-08-19 09:39:54
Laxmi Organic Industries Ltd. LXCHEM 174.99 176.23 173.56 174.19 174.45 0.26 0.15 145460 2.54 395.8 107.6 2026-08-19 09:49:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 519.7 533.9 519.65 519.15 528.5 9.35 1.80 188126 9.94 2026-08-19 09:39:58
Lemon Tree Hotels Ltd. LEMONTREE 108.9 109 107.4 109.02 107.84 -1.18 -1.08 435254 4.69 180.68 66.4 2026-08-19 09:49:56
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1585 1586.6 1559.4 1603.1 1583.2 -19.90 -1.24 3498 0.55 2048 606.85 2026-08-19 09:39:55
LIC Housing Finance Ltd. LICHSGFIN 501 501 496.7 498.8 498.2 -0.60 -0.12 226373 11.28 826.75 315.1 2026-08-19 09:49:55
Life Insurance Corporation of India LICI 411 412.9 410 410 412.55 2.55 0.62 1504066 62.05 1222 385.9 2026-08-19 09:49:54
Linde India Ltd. LINDEINDIA 6743.5 6850 6695 6725.5 6713.5 -12.00 -0.18 1294 0.87 9935.05 2933 2026-08-19 09:49:41
Lloyds Engineering Works Ltd. LLOYDSENGG 93.9 94.62 93 93.66 93.59 -0.07 -0.07 1470187 13.76 99.75 12.3 2026-08-19 09:49:54
Lloyds Enterprises Ltd. LLOYDSENT 79.41 79.94 78.08 79.03 78.69 -0.34 -0.43 463249 3.65 2026-08-19 09:39:55
Lloyds Metals & Energy Ltd. LLOYDSME 1942 1942 1923 1938.6 1935 -3.60 -0.19 20686 4.00 2125 492 2026-08-19 09:49:56
Lodha Developers Ltd. LODHA 1217 1220 1195.2 1211.1 1206.8 -4.30 -0.36 149127 18.00 1649.95 355.5 2026-08-19 09:49:59
LT Foods Ltd. LTFOODS 424.65 429.75 421.7 426.3 427.85 1.55 0.36 62093 2.66 518.55 85 2026-08-19 09:49:56
LTM Ltd. LTM 4599.6 4657.4 4599.4 4562.2 4638.8 76.60 1.68 123178 57.14 6767.95 3528 2026-08-19 09:49:59
Lupin Ltd. LUPIN 2230 2230 2214.5 2232 2222 -10.00 -0.45 113502 25.22 2529.5 623 2026-08-19 09:49:54
Lux Industries Ltd. LUXIND 1225.5 1225.7 1212.3 1228.9 1221 -7.90 -0.64 2577 0.31 2493 824.05 2026-08-19 09:49:59
Mahanagar Gas Ltd. MGL 1142 1173.2 1142 1111.4 1163.5 52.10 4.69 691825 80.49 1988 771.4 2026-08-19 09:49:59
Maharashtra Scooters Ltd. MAHSCOOTER 13293 13303 13178 13226 13222 -4.00 -0.03 160 0.21 18462 4044.6 2026-08-19 09:49:59
Maharashtra Seamless Ltd. MAHSEAMLES 624.3 625 617.9 620.9 620.5 -0.40 -0.06 65783 4.08 1097 279.5 2026-08-19 09:49:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 386.2 393 381.5 386.2 392.7 6.50 1.68 321515 12.63 415 176.1 2026-08-19 09:49:56
Mahindra & Mahindra Ltd. M&M 3396.2 3417.7 3371.1 3421.5 3399.4 -22.10 -0.65 322865 109.75 3839.9 1123.4 2026-08-19 09:49:59
Mahindra Lifespace Developers Ltd. MAHLIFE 380.25 383.95 379.4 384.15 380.05 -4.10 -1.07 7983 0.30 678.8 278.7 2026-08-19 09:49:56
Mahindra Logistics Ltd. MAHLOG 406 412 404.55 404.55 409.9 5.35 1.32 34405 1.41 567 238.2 2026-08-19 09:49:58
Maithan Alloys Ltd. MAITHANALL 993.1 994.4 984.8 987.65 987.05 -0.60 -0.06 4442 0.44 1359 766.55 2026-08-19 09:39:56
Man InfraConstruction Ltd. MANINFRA 106.02 107 105.24 106.02 107 0.98 0.92 117197 1.25 262.8 66.2 2026-08-19 09:49:57
Manappuram Finance Ltd. MANAPPURAM 345.55 346.6 342.4 346.6 342.85 -3.75 -1.08 331370 11.36 381.55 90.5 2026-08-19 09:39:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 179.5 183.85 177.85 177.44 180.45 3.01 1.70 10680555 192.73 289.25 49.25 2026-08-19 09:49:59
Mankind Pharma Ltd. MANKIND 2380 2423 2380 2380 2404.7 24.70 1.04 145895 35.08 3054.8 1242 2026-08-19 09:49:56
Manorama Industries Ltd. MANORAMA 1909 1927.9 1876 1901 1926.5 25.50 1.34 156449 30.14 2384.95 365.9 2026-08-19 09:49:57
Marico Ltd. MARICO 842 854.6 840.35 841.55 852.85 11.30 1.34 230367 19.65 889.1 462.7 2026-08-19 09:49:56
Marksans Pharma Ltd. MARKSANS 327.2 335.3 325.35 326.5 327.25 0.75 0.23 1078036 35.28 358.7 45.4 2026-08-19 09:49:55
Maruti Suzuki India Ltd. MARUTI 13744 13745 13628 13691 13679 -12.00 -0.09 22110 30.24 17370 8076.05 2026-08-19 09:49:59
MAS Financial Services Ltd. MASFIN 304.6 304.6 300.05 302.95 302.65 -0.30 -0.10 85519 2.59 1060 220.06 2026-08-19 09:49:57
Mastek Ltd. MASTEK 1717 1730.8 1694 1717.5 1703.7 -13.80 -0.80 31446 5.36 3375 1334.2 2026-08-19 09:49:56
Max Estates Ltd. MAXESTATES 479.8 510 479 477.85 497.25 19.40 4.06 217617 10.82 2026-08-19 09:39:59
Max Financial Services Ltd. MFSL 1576.6 1578.5 1560.1 1584.5 1563.1 -21.40 -1.35 50493 7.89 1892.5 599.1 2026-08-19 09:49:56
Max Healthcare Institute Ltd. MAXHEALTH 1016 1016.9 1004 1014.4 1004.5 -9.90 -0.98 117261 11.78 1314.3 354.1 2026-08-19 09:39:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2587 2604.5 2550 2587 2556.7 -30.30 -1.17 173792 44.43 5860 278.55 2026-08-19 09:49:59
Medplus Health Services Ltd. MEDPLUS 664.8 665 655 664.85 657 -7.85 -1.18 14571 0.96 1045.3 548.25 2026-08-19 09:49:57
Meesho Ltd. MEESHO 192 192 192 192.95 192 -0.95 -0.49 8629 0.17 2026-08-19 09:07:25
Metro Brands Ltd. METROBRAND 933.8 936.2 921.1 928.6 923.8 -4.80 -0.52 2148 0.20 1430 736.05 2026-08-19 09:49:55
Metropolis Healthcare Ltd. METROPOLIS 553.35 556 544.4 551.95 549.6 -2.35 -0.43 37802 2.08 2318.3 412.25 2026-08-19 09:49:56
Minda Corporation Ltd. MINDACORP 749 756.8 738.8 745.25 739.35 -5.90 -0.79 83022 6.14 769 185 2026-08-19 09:39:56
Mishra Dhatu Nigam Ltd. MIDHANI 435 437.2 427.25 437.5 428.5 -9.00 -2.06 150912 6.47 547.5 169.4 2026-08-19 09:49:55
MMTC Ltd. MMTC 63.44 63.67 62.75 63.54 63.04 -0.50 -0.79 203323 1.28 131.8 26.3 2026-08-19 09:49:55
MOIL Ltd. MOIL 257.95 257.95 252.8 257.25 254.15 -3.10 -1.21 251318 6.39 588 140.75 2026-08-19 09:39:53
Motherson Sumi Wiring India Ltd. MSUMI 40.28 40.55 40.16 40.32 40.5 0.18 0.45 906728 3.67 80 35.7 2026-08-19 09:49:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 938.75 941.05 930.05 938 939 1.00 0.11 118360 11.11 2678.1 507.55 2026-08-19 09:49:54
Mphasis Ltd. MPHASIS 2449.5 2472.5 2432.8 2432 2438.7 6.70 0.28 62316 15.20 3237.95 1660.05 2026-08-19 09:49:56
MRF Ltd. MRF 133505 133510 132720 133505 133000 -505.00 -0.38 576 7.66 163600 78689.95 2026-08-19 09:49:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 262 265.5 258.4 260.92 263.81 2.89 1.11 509998 13.45 2200 165 2026-08-19 09:49:54
MSTC Ltd. MSTCLTD 702 720 700 701.55 709.95 8.40 1.20 183959 13.06 1165 239 2026-08-19 09:49:57
MTAR Technologies Ltd. MTARTECH 6989.5 7077 6911 7132 6970 -162.00 -2.27 28996 20.21 8714 1155.6 2026-08-19 09:49:55
Multi Commodity Exchange Of India Ltd. MCX 3060 3068 3000.6 3040 3011.4 -28.60 -0.94 705493 212.45 10516 1156 2026-08-19 09:39:59
Muthoot Finance Ltd. MUTHOOTFIN 2878 2886.8 2856 2894.1 2857.6 -36.50 -1.26 109144 31.19 4149.5 911.25 2026-08-19 09:39:55
Muthoot Microfin Ltd. MUTHOOTMF 211 211.41 207.51 210.29 207.61 -2.68 -1.27 19526 0.41 2026-08-19 09:39:56
Narayana Hrudayalaya Ltd. NH 1803 1815.6 1793.4 1803 1806.2 3.20 0.18 34790 6.28 2370.2 657.35 2026-08-19 09:49:56
Natco Pharma Ltd. NATCOPHARM 898.95 916 898.95 898.35 903.6 5.25 0.58 92096 8.32 1639 502 2026-08-19 09:49:56
National Aluminium Company Ltd. NATIONALUM 382 383 379 388 381.05 -6.95 -1.79 996108 37.96 445.15 66.95 2026-08-19 09:49:55
National Fertilizers Ltd. NFL 70.23 70.77 70.12 70.23 70.73 0.50 0.71 122935 0.87 169.95 46.3 2026-08-19 09:49:56
Nava Ltd. NAVA 559.2 566.95 557.15 558.9 559.5 0.60 0.11 35572 1.99 1347.8 177.85 2026-08-19 09:49:56
Navin Fluorine International Ltd. NAVINFLUOR 8260.5 8278.5 8198 8255 8213.5 -41.50 -0.50 11269 9.26 8775.5 2875.95 2026-08-19 09:49:57
Navneet Education Ltd. NAVNETEDUL 133.17 134.57 132.58 134.09 134 -0.09 -0.07 17460 0.23 179.09 88.45 2026-08-19 09:49:13
Nazara Technologies Ltd. NAZARA 354 361 354 355.55 359.4 3.85 1.08 679588 24.42 1453 215.7 2026-08-19 09:49:56
NBCC (India) Ltd. NBCC 88 88.02 87 88 87.04 -0.96 -1.09 1056705 9.20 209.75 29.8 2026-08-19 09:39:55
NCC Ltd. NCC 140.38 141.85 139.51 140.38 140.86 0.48 0.34 169173 2.38 364.5 63.25 2026-08-19 09:49:56
Neogen Chemicals Ltd. NEOGEN 2360 2390 2351 2328.5 2357 28.50 1.22 71557 16.87 2483.9 966.7 2026-08-19 09:49:56
Nesco Ltd. NESCO 1034.7 1038.5 1029 1034.7 1036.9 2.20 0.21 4300 0.45 1638.9 505 2026-08-19 09:49:58
Nestle India Ltd. NESTLEIND 1462.4 1481.3 1459 1462.5 1475.3 12.80 0.88 178468 26.33 24745 1084.7 2026-08-19 09:49:56
Netweb Technologies India Ltd. NETWEB 5324.9 5338 5102.1 5354.5 5115 -239.50 -4.47 595247 304.47 5396.4 742.7 2026-08-19 09:49:59
Network 18 Media & Investments Ltd. NETWORK18 28.45 28.45 27.81 28.51 27.95 -0.56 -1.96 1116546 3.12 135.7 27.38 2026-08-19 09:49:54
Neuland Laboratories Ltd. NEULANDLAB 23399 23435 23002 23370 23181 -189.00 -0.81 9401 21.79 23881 1072.6 2026-08-19 09:49:56
Newgen Software Technologies Ltd. NEWGEN 531.05 538.95 527.45 528.45 535.75 7.30 1.38 180259 9.66 1798.9 299.95 2026-08-19 09:49:59
NHPC Ltd. NHPC 76.9 76.9 75.85 76.73 76.15 -0.58 -0.76 1151237 8.77 118.4 33.35 2026-08-19 09:49:54
NIIT Learning Systems Ltd. NIITMTS 236.05 240 234.53 235.53 236.54 1.01 0.43 46682 1.10 574 203.3 2026-08-19 09:49:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1178.9 1188 1175 1170.6 1188 17.40 1.49 70261 8.35 1233.5 196.9 2026-08-19 09:49:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83.74 84.31 83.37 83.74 84.02 0.28 0.33 75948 0.64 2026-08-19 09:39:55
NLC India Ltd. NLCINDIA 276 276.3 274.85 276.65 276.25 -0.40 -0.14 95599 2.64 387.8 65 2026-08-19 09:49:56
NMDC Ltd. NMDC 84.01 84.06 83.1 84.19 83.45 -0.74 -0.88 2523106 21.06 286.35 59.53 2026-08-19 09:49:55
NMDC Steel Ltd. NSLNISP 40.51 40.6 40.05 40.49 40.39 -0.10 -0.25 868494 3.51 73.7 29.75 2026-08-19 09:49:55
Nocil Ltd. NOCIL 163.3 163.96 162.1 162.93 162.42 -0.51 -0.31 17375 0.28 336 125.31 2026-08-19 09:49:56
NRB Bearings Ltd. NRBBEARING 490 503.9 490 485.6 493.05 7.45 1.53 464201 22.89 503.9 125 2026-08-19 09:49:56
NTPC Green Energy Ltd. NTPCGREEN 92 92.18 91.81 92.17 91.9 -0.27 -0.29 106502 0.98 2026-08-19 09:39:55
NTPC Ltd. NTPC 336.3 338.85 335.75 337.1 336.75 -0.35 -0.10 506421 17.05 448.45 152.6 2026-08-19 09:49:54
Nucleus Software Exports Ltd. NUCLEUS 718.95 721.95 714.05 711.85 718.65 6.80 0.96 3775 0.27 1787.5 365 2026-08-19 09:49:56
Nuvama Wealth Management Ltd. NUVAMA 1759 1759 1722 1746.8 1723.9 -22.90 -1.31 20211 3.48 2026-08-19 09:39:56
Nuvoco Vistas Corporation Ltd. NUVOCO 328 328 321.35 326.45 322.5 -3.95 -1.21 50858 1.64 477.5 276.25 2026-08-19 09:49:55
Oberoi Realty Ltd. OBEROIRLTY 1860 1877.4 1830.4 1858 1871.4 13.40 0.72 216056 40.43 2343.65 790.1 2026-08-19 09:39:59
Oil & Natural Gas Corporation Ltd. ONGC 241.1 241.95 239.85 239.5 240.53 1.03 0.43 2063900 49.64 345 121.5 2026-08-19 09:49:54
Oil India Ltd. OIL 485.8 485.8 480.5 480.5 481.3 0.80 0.17 281941 13.57 767.9 167.85 2026-08-19 09:49:54
Olectra Greentech Ltd. OLECTRA 1334.5 1334.5 1316.5 1324.1 1319.5 -4.60 -0.35 31382 4.14 2221.95 374.1 2026-08-19 09:49:56
One97 Communications Ltd. PAYTM 1551.1 1583.3 1546.3 1546.3 1582.8 36.50 2.36 1005508 159.15 1657.6 310 2026-08-19 09:49:59
Onesource Specialty Pharma Ltd. ONESOURCE 1539.8 1551.3 1536 1542.3 1536.1 -6.20 -0.40 12659 1.94 2026-08-19 09:39:55
Optiemus Infracom Ltd. OPTIEMUS 548.9 555.95 542.3 551.15 544.9 -6.25 -1.13 16029 0.87 873.8 160.3 2026-08-19 09:39:55
Oracle Financial Services Software Ltd. OFSS 11703 11845 11686 11623 11834 211.00 1.82 45450 53.79 13220 2883.25 2026-08-19 09:49:57
Orchid Pharma Ltd. ORCHPHARMA 959 984.45 959 969.2 981.3 12.10 1.25 11355 1.11 1997.4 296.1 2026-08-19 09:49:56
Orient Cement Ltd. ORIENTCEM 131.76 131.76 129.01 130.54 129.69 -0.85 -0.65 44793 0.58 379 104.6 2026-08-19 09:39:56
Orient Electric Ltd. ORIENTELEC 185.14 185.14 182.11 184.22 183.22 -1.00 -0.54 9064 0.17 297.1 149.05 2026-08-19 09:49:56
Oswal Pumps Ltd. OSWALPUMPS 297.95 298.7 292.7 297.95 294.45 -3.50 -1.17 75533 2.22 2026-08-19 09:39:55
Page Industries Ltd. PAGEIND 36440 36460 35700 36425 35835 -590.00 -1.62 6246 22.38 54349.1 29805 2026-08-19 09:49:56
Paisalo Digital Ltd. PAISALO 67.57 68.8 67.44 67.57 68.58 1.01 1.49 456149 3.13 199.25 29.38 2026-08-19 09:39:56
Paradeep Phosphates Ltd. PARADEEP 147.5 148.41 146.72 147.82 147.69 -0.13 -0.09 250637 3.70 234.39 47.5 2026-08-19 09:49:54
Paras Defence And Space Technologies Ltd. PARAS 1527.5 1577 1495 1527.3 1506.5 -20.80 -1.36 1590294 239.58 1945 445.55 2026-08-19 09:49:59
Patanjali Foods Ltd. PATANJALI 351.65 356.2 350.55 351.65 351.5 -0.15 -0.04 730357 25.67 2011 328.2 2026-08-19 09:49:56
Patel Engineering Ltd. PATELENG 27.73 28.2 27.73 27.84 28.07 0.23 0.83 424577 1.19 79 13.15 2026-08-19 09:49:55
PB Fintech Ltd. POLICYBZR 1755 1790.8 1741.6 1747 1787.6 40.60 2.32 540367 96.60 2246.9 356.2 2026-08-19 09:49:59
PCBL Chemical Ltd. PCBL 330 333.85 326 326.55 329 2.45 0.75 752731 24.76 584.4 108.7 2026-08-19 09:49:55
PDS Ltd. PDSL 364.85 366.65 358.9 363 360.8 -2.20 -0.61 8623 0.31 659 246.05 2026-08-19 09:49:50
Pearl Global Industries Ltd. PGIL 2354 2375 2326.5 2360.8 2369.4 8.60 0.36 11330 2.68 2539.6 335 2026-08-19 09:49:55
Persistent Systems Ltd. PERSISTENT 5520 5577 5500 5442.5 5536 93.50 1.72 135935 75.25 8900 3092.05 2026-08-19 09:39:59
Petronet LNG Ltd. PETRONET 286.25 291 285.65 286.25 289.8 3.55 1.24 1095466 31.75 384.2 193.55 2026-08-19 09:49:59
Pfizer Ltd. PFIZER 4838 4876.4 4813.9 4799.3 4876.4 77.10 1.61 2554 1.25 6451.15 3408 2026-08-19 09:49:56
PG Electroplast Ltd. PGEL 595.9 598.6 584.5 597 588.55 -8.45 -1.42 243810 14.35 4050 337 2026-08-19 09:39:59
PI Industries Ltd. PIIND 2521.7 2523.2 2498.4 2515 2511 -4.00 -0.16 27806 6.98 4804.05 2457 2026-08-19 09:39:55
Pidilite Industries Ltd. PIDILITIND 1670 1670 1652 1674 1661.9 -12.10 -0.72 161901 26.91 3415 1259 2026-08-19 09:49:55
Piramal Pharma Ltd. PPLPHARMA 211.58 213.4 208.8 210.53 209.42 -1.11 -0.53 1073058 22.47 307.9 61.620989325744 2026-08-19 09:49:55
PNB Housing Finance Ltd. PNBHOUSING 1143.9 1144.5 1138 1145.8 1140.6 -5.20 -0.45 27226 3.11 1202.2 286.612557384279 2026-08-19 09:39:55
PNC Infratech Ltd. PNCINFRA 215 215.88 212.69 213.96 213.6 -0.36 -0.17 45168 0.96 574.8 158.17 2026-08-19 09:49:56
Poly Medicure Ltd. POLYMED 1785.1 1796 1780.5 1784.7 1780.6 -4.10 -0.23 6895 1.23 3150 727.55 2026-08-19 09:39:56
Polycab India Ltd. POLYCAB 9105 9112.5 8963.5 9139 9022 -117.00 -1.28 79371 71.61 10126 2310 2026-08-19 09:49:55
Polyplex Corporation Ltd. POLYPLEX 1182 1191.5 1175 1182 1184.8 2.80 0.24 12550 1.49 2375 740 2026-08-19 09:49:56
Poonawalla Fincorp Ltd. POONAWALLA 497.9 500 495.55 497.9 497.35 -0.55 -0.11 84969 4.23 570.4 243 2026-08-19 09:49:57
Power Finance Corporation Ltd. PFC 374.95 374.95 372 374.45 373.5 -0.95 -0.25 538738 20.12 580 100.85 2026-08-19 09:49:55
Power Grid Corporation Of India Ltd. POWERGRID 267.05 267.5 265.1 268 265.25 -2.75 -1.03 692428 18.37 366.25 186.35 2026-08-19 09:49:55
Power Mech Projects Ltd. POWERMECH 2440.1 2466.2 2423.2 2443.8 2458.7 14.90 0.61 9969 2.45 7450 1030 2026-08-19 09:49:57
Praj Industries Ltd. PRAJIND 338 344.9 335.85 336.5 341.65 5.15 1.53 306267 10.46 875 273 2026-08-19 09:49:56
Premier Energies Ltd. PREMIERENE 1019.5 1023.3 1010.7 1014.7 1014.3 -0.40 -0.04 58356 5.92 2026-08-19 09:39:55
Prestige Estates Projects Ltd. PRESTIGE 1595 1595 1570 1590 1574 -16.00 -1.01 43439 6.84 2074.8 391 2026-08-19 09:39:57
Pricol Ltd. PRICOLLTD 799.95 805.5 794.05 800.05 801.8 1.75 0.22 31237 2.50 813.05 154 2026-08-19 09:39:54
Prime Focus Ltd. PFOCUS 286.25 286.25 278.8 286.25 278.9 -7.35 -2.57 94447 2.63 367 64.75 2026-08-19 09:49:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 289.7 289.7 285.4 289.75 286.65 -3.10 -1.07 27743 0.80 760 205 2026-08-19 09:49:56
Prism Johnson Ltd. PRSMJOHNSN 107.5 116.8 107.5 104.99 115.35 10.36 9.87 7527071 86.82 246 97.1 2026-08-19 09:49:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8330.5 8352 8260 8317 8285 -32.00 -0.38 1817 1.51 18490 8260 2026-08-19 09:49:56
Prudent Corporate Advisory Services Ltd. PRUDENT 3373.1 3373.1 3301 3354.1 3352.8 -1.30 -0.04 1069 0.36 3700 570.95 2026-08-19 09:49:56
PSP Projects Ltd. PSPPROJECT 943 943.15 920 942.35 926.2 -16.15 -1.71 17917 1.66 1143 560 2026-08-19 09:39:59
PTC India Ltd. PTC 158.89 159 155.2 158.89 156.55 -2.34 -1.47 521519 8.16 254.6 67.5 2026-08-19 09:49:55
Punjab National Bank PNB 116.45 116.82 116.03 116.5 116.69 0.19 0.16 1006827 11.75 142.9 32.15 2026-08-19 09:49:55
Puravankara Ltd. PURVA 224.3 224.3 218.5 224.36 219.73 -4.63 -2.06 152152 3.34 569.6 58.2 2026-08-19 09:49:56
PVR Inox Ltd. PVRINOX 1198.1 1221.9 1190.8 1198.1 1211.1 13.00 1.09 74451 9.02 2142.95 830 2026-08-19 09:49:59
Quess Corp Ltd. QUESS 333.75 337.15 333.2 336.9 335.05 -1.85 -0.55 36299 1.22 875 166.3 2026-08-19 09:49:59
Radico Khaitan Ltd. RADICO 4720.2 4747 4692.1 4732.9 4734 1.10 0.02 31751 15.03 4747 908.25 2026-08-19 09:49:59
Rail Vikas Nigam Ltd. RVNL 226.07 226.54 221.25 225 222.22 -2.78 -1.24 1516270 33.69 647 30.55 2026-08-19 09:49:57
Railtel Corporation Of India Ltd. RAILTEL 282.65 297.6 282.35 277.15 286.4 9.25 3.34 5908700 169.23 617.8 94.2 2026-08-19 09:49:59
Rain Industries Ltd. RAIN 204.3 208.2 203.74 203.74 207.43 3.69 1.81 669596 13.89 252 99.9 2026-08-19 09:49:57
Rainbow Children's Medicare Ltd. RAINBOW 1458 1464.4 1443 1458.7 1460.7 2.00 0.14 6499 0.95 1709.6 474.1 2026-08-19 09:49:59
Rajesh Exports Ltd. RAJESHEXPO 81.51 81.51 81.51 81.99 81.51 -0.48 -0.59 561 0.00 1029.7 72.63 2026-08-19 09:07:26
Rallis India Ltd. RALLIS 213.3 213.69 211.01 213.27 212.01 -1.26 -0.59 87528 1.86 385.9 186.55 2026-08-19 09:49:57
Ramkrishna Forgings Ltd. RKFORGE 761 772.8 752.35 754.35 767.9 13.55 1.80 404841 31.09 1064.05 175.75 2026-08-19 09:49:59
Ramky Infrastructure Ltd. RAMKY 391.15 395.9 389.05 391.6 393.85 2.25 0.57 3292 0.13 1009.05 155.1 2026-08-19 09:39:29
Rashtriya Chemicals and Fertilizers Ltd. RCF 121.4 121.9 120.4 121.19 121.73 0.54 0.45 184567 2.25 245 87.7 2026-08-19 09:49:58
RateGain Travel Technologies Ltd. RATEGAIN 937.65 942.9 932.75 935.95 937.15 1.20 0.13 23788 2.23 1050 252.6 2026-08-19 09:49:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2385.4 2390 2351 2368.6 2361.7 -6.90 -0.29 1274 0.30 3978.5 1701.05 2026-08-19 09:49:58
RattanIndia Enterprises Ltd. RTNINDIA 30.56 30.67 30.27 30.67 30.36 -0.31 -1.01 117564 0.36 94.85 24.4 2026-08-19 09:39:57
Raymond Lifestyle Ltd. RAYMONDLSL 746.1 748.75 740.3 748.4 740.4 -8.00 -1.07 7061 0.52 2026-08-19 09:39:44
Raymond Ltd. RAYMOND 624.25 644.55 621.95 625 637.45 12.45 1.99 168130 10.72 3496 320 2026-08-19 09:49:58
RBL Bank Ltd. RBLBANK 383.3 384 379.55 383 380.2 -2.80 -0.73 133225 5.07 392.7 95.75 2026-08-19 09:39:57
REC Ltd. RECLTD 339.2 340.1 337 338.5 338.6 0.10 0.03 377056 12.77 654 91.05 2026-08-19 09:49:57
Redington Ltd. REDINGTON 326.75 333.7 325.8 326.3 326.55 0.25 0.08 640697 20.92 364.5 135 2026-08-19 09:49:57
Redtape Ltd. REDTAPE 124.6 127.89 123.1 124.71 126.6 1.89 1.52 191187 2.42 2026-08-19 09:49:59
Refex Industries Ltd. REFEX 302 302.05 298.25 299.45 299.2 -0.25 -0.08 38051 1.14 924 118.9 2026-08-19 09:49:57
Relaxo Footwears Ltd. RELAXO 385.8 391 382.9 383.95 386.85 2.90 0.76 42441 1.64 1107 236.5 2026-08-19 09:39:58
Reliance Industries Ltd. RELIANCE 1320.3 1321.6 1312.7 1322 1315.7 -6.30 -0.48 977491 128.61 3217.6 1114.85 2026-08-19 09:49:59
Reliance Infrastructure Ltd. RELINFRA 63.19 63.19 63.19 64.47 63.19 -1.28 -1.99 48206 0.30 423.4 60.04 2026-08-19 09:49:58
Reliance Power Ltd. RPOWER 22.4 22.41 21.95 22.45 22.05 -0.40 -1.78 4666371 10.29 76.49 9.05 2026-08-19 09:49:57
Religare Enterprises Ltd. RELIGARE 230.85 231.65 230.2 231.55 230.7 -0.85 -0.37 21768 0.50 320 123.5 2026-08-19 09:49:30
Responsive Industries Ltd. RESPONIND 159 161.28 157.05 158.09 159.11 1.02 0.65 25212 0.40 364.95 100.95 2026-08-19 09:39:12
Restaurant Brands Asia Ltd. RBA 104.5 104.6 100 106.34 100.33 -6.01 -5.65 3381697 33.93 137.8 57.15 2026-08-19 09:49:57
RHI Magnesita India Ltd. RHIM 381.8 381.95 375.05 380 375.05 -4.95 -1.30 32499 1.22 892.9 323.05 2026-08-19 09:39:58
Rites Ltd. RITES 218.49 223.17 217.32 218.49 219.71 1.22 0.56 88512 1.94 825.95 175 2026-08-19 09:49:58
Rossari Biotech Ltd. ROSSARI 495.9 497.7 494 495.9 494 -1.90 -0.38 2362 0.12 1052.85 375 2026-08-19 09:39:51
Route Mobile Ltd. ROUTE 499.5 505.9 498.35 499.45 499.85 0.40 0.08 38582 1.93 1942.45 410.7 2026-08-19 09:49:59
RR Kabel Ltd. RRKABEL 2790 2806.5 2777.5 2784.9 2780.5 -4.40 -0.16 28960 8.05 2026-08-19 09:39:58
Safari Industries (India) Ltd. SAFARI 1482 1494.2 1481.1 1482.8 1485.8 3.00 0.20 2163 0.32 4540 1112.35 2026-08-19 09:49:09
Sagar Cements Ltd. SAGCEM 168.29 169.95 168.02 168.29 168.49 0.20 0.12 6585 0.11 299.4 148.7 2026-08-19 09:49:52
Sagility Ltd. SAGILITY 42.16 42.4 42.07 42.16 42.12 -0.04 -0.09 1238982 5.22 2026-08-19 09:39:57
Sai Life Sciences Ltd. SAILIFE 1440 1444 1425.4 1440.1 1426.5 -13.60 -0.94 31017 4.42 2026-08-19 09:39:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.82 86.27 85.2 85.72 85.61 -0.11 -0.13 51887 0.44 2026-08-19 09:39:48
Samhi Hotels Ltd. SAMHI 160 160.86 158.1 160.03 159.14 -0.89 -0.56 100029 1.59 2026-08-19 09:39:50
Sammaan Capital Ltd. SAMMAANCAP 150.99 156.9 150.4 150.23 156.21 5.98 3.98 6397081 99.93 227.95 91.8 2026-08-19 09:39:59
Samvardhana Motherson International Ltd. MOTHERSON 170.8 170.9 169.31 170.4 170.57 0.17 0.10 1818362 31.02 216.99 61.8 2026-08-19 09:49:54
Sandur Manganese & Iron Ores Ltd. SANDUMA 198.77 199.5 195 200 197.54 -2.46 -1.23 98287 1.94 2026-08-19 09:39:57
Sanghvi Movers Ltd. SANGHVIMOV 524.4 524.4 508.25 520.75 514.95 -5.80 -1.11 49444 2.55 1494.95 206 2026-08-19 09:49:58
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4345.8 4345.8 4320 4336.6 4320 -16.60 -0.38 210 0.09 2026-08-19 09:39:58
Sanofi India Ltd. SANOFI 3254.8 3280 3221.9 3242.1 3268 25.90 0.80 3380 1.10 10524.95 3054 2026-08-19 09:49:59
Sansera Engineering Ltd. SANSERA 3990 3999.6 3919 4003.2 3926.9 -76.30 -1.91 23422 9.20 4040.4 673.05 2026-08-19 09:49:59
Sapphire Foods India Ltd. SAPPHIRE 231.96 237.5 231.96 231.99 234.29 2.30 0.99 191054 4.48 1817.2 139.91 2026-08-19 09:49:52
Sarda Energy & Minerals Ltd. SARDAEN 517 518.4 514 518.15 516.05 -2.10 -0.41 37146 1.92 624 79.6 2026-08-19 09:49:57
Saregama India Ltd. SAREGAMA 514 521.6 510.5 513.95 512.9 -1.05 -0.20 54441 2.79 688.9 303.25 2026-08-19 09:49:58
SBFC Finance Ltd. SBFC 93.99 94.11 93.28 93.67 93.6 -0.07 -0.07 48892 0.46 2026-08-19 09:49:58
SBI Cards And Payment Services Ltd. SBICARD 611 616.55 610 615 615.55 0.55 0.09 352738 21.71 1028.65 565.45 2026-08-19 09:49:57
SBI Life Insurance Company Ltd. SBILIFE 1779.5 1779.5 1751.8 1778 1753.5 -24.50 -1.38 117778 20.65 2132 1054 2026-08-19 09:39:57
Schaeffler India Ltd. SCHAEFFLER 4080 4118.4 4069.1 4073.3 4118.4 45.10 1.11 5504 2.27 4951 2555.55 2026-08-19 09:49:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1288.9 1289 1226 1274.4 1233.4 -41.00 -3.22 177583 21.90 1548 116.2 2026-08-19 09:39:57
Senco Gold Ltd. SENCO 335 338.35 333.3 336.75 335.5 -1.25 -0.37 116183 3.90 1544 227.4 2026-08-19 09:49:58
Shakti Pumps (India) Ltd. SHAKTIPUMP 498.5 498.6 492.8 498.35 494.15 -4.20 -0.84 46950 2.32 5124.8 381 2026-08-19 09:39:57
Sharda Motor Industries Ltd. SHARDAMOTR 938.25 942.2 926.55 936.2 941.4 5.20 0.56 8120 0.76 2952.1 550.4 2026-08-19 09:49:57
Share India Securities Ltd. SHAREINDIA 178 178 174.5 178.08 174.94 -3.14 -1.76 44012 0.77 2026.4 115.36 2026-08-19 09:49:59
Sheela Foam Ltd. SFL 668.8 674.95 667.05 668.8 668.65 -0.15 -0.02 12320 0.82 1711.5 456.8 2026-08-19 09:39:51
Shilpa Medicare Ltd. SHILPAMED 810 819 805.1 809.8 806.45 -3.35 -0.41 141457 11.41 1000 222.6 2026-08-19 09:49:59
Shipping Corporation Of India Ltd. SCI 298 300.2 296.2 295.75 297.6 1.85 0.63 961499 28.61 384.2 79.2 2026-08-19 09:49:57
Shivalik Bimetal Controls Ltd. SBCL 1030.9 1034.25 1009.1 1026.85 1022 -4.85 -0.47 29051 2.97 1105.05 319.933333333333 2026-08-19 09:49:59
Shoppers Stop Ltd. SHOPERSTOP 429.7 435.95 425 429.55 425.6 -3.95 -0.92 2304 0.10 943.4 275.95 2026-08-19 09:49:52
Shree Cement Ltd. SHREECEM 24700 24700 24260 24725 24285 -440.00 -1.78 3003 7.29 32490 20150 2026-08-19 09:49:59
Shree Renuka Sugars Ltd. RENUKA 23.49 24.7 23.32 23.3 24.67 1.37 5.88 10632939 26.23 68.75 21.05 2026-08-19 09:49:59
Shriram Finance Ltd. SHRIRAMFIN 1108.4 1109.9 1098.2 1108.4 1102.3 -6.10 -0.55 336224 37.06 3652.25 493.35 2026-08-19 09:49:58
Shyam Metalics And Energy Ltd. SHYAMMETL 995.4 998.9 988.6 990.6 992.8 2.20 0.22 4211 0.42 1090 254.55 2026-08-19 09:49:58
Siemens Energy India Ltd. ENRIN 3595 3602.5 3468.2 3593.2 3487.1 -106.10 -2.95 88563 30.88 2026-08-19 09:39:59
Siemens Ltd. SIEMENS 3940 3956.3 3892.9 3957 3907.9 -49.10 -1.24 37407 14.62 8129.9 2450 2026-08-19 09:49:59
Signatureglobal (India) Ltd. SIGNATURE 809 812 791 800.95 791 -9.95 -1.24 7391 0.58 2026-08-19 09:39:59
Sindhu Trade Links Ltd. SINDHUTRAD 25.2 25.75 24.51 24.99 24.99 0.00 0.00 290081 0.72 45.15 13 2026-08-19 09:49:59
SJVN Ltd. SJVN 66.3 66.4 65.96 66.29 66.05 -0.24 -0.36 162477 1.07 170.5 27.9 2026-08-19 09:39:58
SKF India (Industrial) Ltd. SKFINDUS 2660 2660 2660 2667.6 2660 -7.60 -0.28 32 0.01 2026-08-19 09:07:27
SKF India Ltd. SKFINDIA 1621.4 1645 1621 1621.4 1636.3 14.90 0.92 18124 2.97 7350 1404 2026-08-19 09:49:58
Skipper Ltd. SKIPPER 536 538.95 530.8 538.95 534.1 -4.85 -0.90 65102 3.48 665 54.5 2026-08-19 09:49:59
SML Mahindra Ltd. SMLMAH 5310 5389.5 5273.5 5309.5 5301 -8.50 -0.16 20401 10.81 5987.9 619.6 2026-08-19 09:49:58
Sobha Ltd. SOBHA 1319.9 1319.9 1294.9 1308.3 1300 -8.30 -0.63 12359 1.61 2220 412.1 2026-08-19 09:49:58
Solar Industries India Ltd. SOLARINDS 20080 20140 19569 20280 19739 -541.00 -2.67 60719 119.85 20422 3110 2026-08-19 09:49:59
Sona BLW Precision Forgings Ltd. SONACOMS 829 829.7 816.5 824 820.8 -3.20 -0.39 302819 24.86 836.9 380 2026-08-19 09:49:57
Sonata Software Ltd. SONATSOFTW 312.45 321.15 306.3 309.45 309.5 0.05 0.02 411865 12.75 1382.4 207.15 2026-08-19 09:49:57
Spandana Sphoorty Financial Ltd. SPANDANA 240.45 242.15 240.05 240.35 241.15 0.80 0.33 12970 0.31 1243.2 181.1 2026-08-19 09:49:59
SPR Auto Technologies Ltd. SHRIPISTON 4521 4521 4411.4 4509.1 4461.4 -47.70 -1.06 8503 3.79 4589 353.5 2026-08-19 09:49:59
SRF Ltd. SRF 2624.4 2628.9 2593.1 2630 2595 -35.00 -1.33 26814 6.96 3325 2040 2026-08-19 09:49:58
Star Cement Ltd. STARCEMENT 198.61 198.61 194.75 199.02 195.25 -3.77 -1.89 53232 1.04 308.95 91 2026-08-19 09:39:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 582.3 583.95 578.5 583.9 581.15 -2.75 -0.47 10643 0.62 780 327.3 2026-08-19 09:49:52
State Bank Of India SBIN 1053.2 1054.8 1047.7 1053 1049.9 -3.10 -0.29 603473 63.36 1234.7 499.35 2026-08-19 09:49:57
Steel Authority Of India Ltd. SAIL 169.9 170.7 169.32 170.2 170.59 0.39 0.23 668241 11.40 209.7 73.2 2026-08-19 09:49:58
Steel Strips Wheels Ltd. SSWL 317 317.95 313 315.25 313.6 -1.65 -0.52 88335 2.77 328.4 128.25 2026-08-19 09:49:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 199.9 200.27 198 199.59 198.37 -1.22 -0.61 111736 2.22 828 148 2026-08-19 09:49:58
Sterlite Technologies Ltd. STLTECH 633.1 638.8 617 646 624.45 -21.55 -3.34 411664 25.71 683.5 58.86 2026-08-19 09:49:58
Strides Pharma Science Ltd. STAR 949.1 953.5 933.7 949.1 945.5 -3.60 -0.38 36273 3.43 1675 268.15 2026-08-19 09:49:59
Stylam Industries Ltd. STYLAMIND 3755.1 3763.9 3655.2 3736.4 3672.2 -64.20 -1.72 11223 4.12 4150 945 2026-08-19 09:49:59
Styrenix Performance Materials Ltd. STYRENIX 2157.5 2169.7 2144.1 2157.3 2149 -8.30 -0.38 2982 0.64 3498 696.1 2026-08-19 09:49:58
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1137.8 1140 1128.2 1130.6 1130.2 -0.40 -0.04 62109 7.02 1603 341 2026-08-19 09:49:57
Sula Vineyards Ltd. SULA 147.53 147.99 146.19 146.85 146.87 0.02 0.01 50037 0.73 699 138.6 2026-08-19 09:49:58
Sumitomo Chemical India Ltd. SUMICHEM 563 563.8 558.4 563.1 559.7 -3.40 -0.60 21921 1.23 665 341.8 2026-08-19 09:49:57
Sun Pharma Advanced Research Company Ltd. SPARC 194.24 197 191.91 192.93 195.02 2.09 1.08 160902 3.14 472.8 108 2026-08-19 09:49:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1871 1895 1871 1875.1 1890.5 15.40 0.82 129093 24.41 2046.9 856.8 2026-08-19 09:49:58
Sun TV Network Ltd. SUNTV 482.85 485.65 480.35 482.8 483.45 0.65 0.13 44294 2.14 921 393.8 2026-08-19 09:49:59
Sundaram Finance Ltd. SUNDARMFIN 4625.4 4628.9 4525.6 4619.6 4548.8 -70.80 -1.53 3016 1.37 5642 1976.25 2026-08-19 09:49:59
Sundaram-Clayton Ltd. SUNCLAY 1290 1293.1 1290 1292.1 1290.3 -1.80 -0.14 42 0.01 2026-08-19 09:38:32
Sundram Fasteners Ltd. SUNDRMFAST 1235 1247.95 1229 1228.3 1238.15 9.85 0.80 40107 4.97 1505.95 730.1 2026-08-19 09:49:58
Sunflag Iron And Steel Company Ltd. SUNFLAG 357.55 357.55 352.2 357.4 353.1 -4.30 -1.20 13369 0.47 428 79.25 2026-08-19 09:49:51
Sunteck Realty Ltd. SUNTECK 296.4 299.25 296.4 298.8 298.1 -0.70 -0.23 15256 0.45 699 270.75 2026-08-19 09:49:57
Suprajit Engineering Ltd. SUPRAJIT 527.8 529.25 524.9 527.8 525.9 -1.90 -0.36 6563 0.35 639.6 317.25 2026-08-19 09:49:59
Supreme Industries Ltd. SUPREMEIND 3622.9 3622.9 3568.1 3604 3584.9 -19.10 -0.53 41717 14.96 6460 1820 2026-08-19 09:49:59
Supreme Petrochem Ltd. SPLPETRO 712.6 712.6 702 707 705.3 -1.70 -0.24 3136 0.22 979 337.5 2026-08-19 09:49:58
Supriya Lifescience Ltd. SUPRIYA 811 811 793.85 801.65 797.7 -3.95 -0.49 28322 2.26 1085 170.15 2026-08-19 09:49:57
Surya Roshni Ltd. SURYAROSNI 223.44 225.29 223.1 223.44 223.71 0.27 0.12 87303 1.95 1154 187.35 2026-08-19 09:49:57
Suzlon Energy Ltd. SUZLON 47.7 47.76 46.94 47.78 47.14 -0.64 -1.34 10469182 49.35 86.04 6.6 2026-08-19 09:49:57
Swan Corp Ltd. SWANCORP 304 305.45 304 304.55 304.85 0.30 0.10 63104 1.92 809.8 192.65 2026-08-19 09:39:57
Swiggy Ltd. SWIGGY 277.15 277.2 269.75 274 270.75 -3.25 -1.19 3297914 89.29 2026-08-19 09:39:59
Symphony Ltd. SYMPHONY 615 620.45 610.1 615.65 610.95 -4.70 -0.76 9330 0.57 1880.95 610.1 2026-08-19 09:39:57
Syngene International Ltd. SYNGENE 403.5 404.8 400.85 404.1 402.1 -2.00 -0.49 40691 1.64 960.6 375.25 2026-08-19 09:49:59
Syrma SGS Technology Ltd. SYRMA 1507.9 1514.6 1491 1500.1 1501.3 1.20 0.08 227288 34.12 1543 248.1 2026-08-19 09:49:59
Tamilnad Mercantile Bank Ltd. TMB 847.15 847.2 823.6 847.1 837.8 -9.30 -1.10 43126 3.61 917 399 2026-08-19 09:49:57
Tanla Platforms Ltd. TANLA 578 585 575.5 576.75 584 7.25 1.26 93898 5.48 1317.95 365.9 2026-08-19 09:49:58
TARC Ltd. TARC 121.37 121.5 120.5 120.81 120.96 0.15 0.12 21620 0.26 269.95 33.55 2026-08-19 09:49:24
Tarsons Products Ltd. TARSONS 338.95 340.3 332.55 336.65 335.25 -1.40 -0.42 75649 2.54 914.45 164.45 2026-08-19 09:49:57
Tata Chemicals Ltd. TATACHEM 655 658.25 649.7 653 652 -1.00 -0.15 64211 4.19 1247.35 580.3 2026-08-19 09:49:57
Tata Communications Ltd. TATACOMM 1685 1697.8 1676.5 1689.8 1688.3 -1.50 -0.09 35638 6.02 2175 1070.35 2026-08-19 09:49:58
Tata Consultancy Services Ltd. TCS 2293.6 2308.2 2268.3 2280 2279.1 -0.90 -0.04 870272 198.34 4592.25 1976.8 2026-08-19 09:49:59
Tata Consumer Products Ltd. TATACONSUM 1061.1 1069.6 1056.8 1061.6 1068.5 6.90 0.65 80255 8.58 1282.7 686.6 2026-08-19 09:49:58
Tata Elxsi Ltd. TATAELXSI 3650 3675 3636.5 3662 3649 -13.00 -0.35 50218 18.32 10760 3353.9 2026-08-19 09:49:59
Tata Investment Corporation Ltd. TATAINVEST 647 653.8 643.5 647.2 651.9 4.70 0.73 35825 2.34 11847 538.85 2026-08-19 09:49:58
Tata Motors Ltd. TMCV 470.9 470.9 470.9 471.65 470.9 -0.75 -0.16 10893 0.51 2026-08-19 09:07:38
Tata Motors Passenger Vehicles Ltd. TMPV 323.85 323.85 320.25 322.8 321.25 -1.55 -0.48 1318191 42.35 1179 294.3 2026-08-19 09:49:57
Tata Power Company Ltd. TATAPOWER 380 380.75 376.1 381 377.15 -3.85 -1.01 446341 16.83 494.85 182.35 2026-08-19 09:49:57
Tata Steel Ltd. TATASTEEL 184.16 184.95 182.5 185.5 183.24 -2.26 -1.22 2770114 50.76 224.4 95 2026-08-19 09:49:57
Tata Technologies Ltd. TATATECH 837.9 846.45 824.5 835.8 825.9 -9.90 -1.18 164369 13.58 2026-08-19 09:39:57
Tata Teleservices (Maharashtra) Ltd. TTML 37.82 37.9 37.55 37.85 37.6 -0.25 -0.66 213972 0.80 149 31.22 2026-08-19 09:49:57
TD Power Systems Ltd. TDPOWERSYS 1580 1588.6 1541.7 1586.6 1545 -41.60 -2.62 233779 36.12 1597.7 95.85 2026-08-19 09:39:58
TeamLease Services Ltd. TEAMLEASE 1241.1 1250.9 1231.1 1246.5 1232.3 -14.20 -1.14 841 0.10 3700 1065.2 2026-08-19 09:49:59
Tech Mahindra Ltd. TECHM 1601.5 1610.7 1589.6 1592 1594.5 2.50 0.16 229277 36.56 1854 981.05 2026-08-19 09:49:58
Techno Electric & Engineering Company Ltd. TECHNOE 1004.7 1004.7 985.45 1002.45 1004.2 1.75 0.17 32834 3.30 1822 254 2026-08-19 09:49:59
Tega Industries Ltd. TEGA 1735.4 1747 1719.7 1733.9 1721.8 -12.10 -0.70 17267 2.97 2328.9 466.55 2026-08-19 09:49:57
Tejas Networks Ltd. TEJASNET 520 522.95 514.4 519.3 515 -4.30 -0.83 154336 7.95 1495 294 2026-08-19 09:39:57
Texmaco Rail & Engineering Ltd. TEXRAIL 104.49 105.69 103.72 104.72 103.85 -0.87 -0.83 242618 2.52 296.49 40.6 2026-08-19 09:39:58
Thangamayil Jewellery Ltd. THANGAMAYL 5485 5496 5407 5481.5 5420.5 -61.00 -1.11 12839 6.96 7430 470.3 2026-08-19 09:49:58
The Anup Engineering Ltd. ANUP 1835.3 1838.9 1813.1 1825.2 1822.3 -2.90 -0.16 2083 0.38 3859.4 798.1 2026-08-19 09:49:57
The Federal Bank Ltd. FEDERALBNK 357.8 357.95 355.15 357.8 356.4 -1.40 -0.39 358895 12.79 371.7 105.2 2026-08-19 09:49:54
The Fertilisers And Chemicals Travancore Ltd. FACT 790 798 790 794.85 794.45 -0.40 -0.05 7351 0.58 1187 104 2026-08-19 09:49:56
The Great Eastern Shipping Company Ltd. GESHIP 1329.9 1342 1313.3 1302.9 1316.8 13.90 1.07 647518 85.27 1798 478.65 2026-08-19 09:49:55
The India Cements Ltd. INDIACEM 374.95 376.8 371 374.5 372.5 -2.00 -0.53 11053 0.41 485.8 167.2 2026-08-19 09:49:56
The Indian Hotels Company Ltd. INDHOTEL 715 717 714.15 719 716.95 -2.05 -0.29 115739 8.30 894.9 263.35 2026-08-19 09:49:57
The Jammu & Kashmir Bank Ltd. J&KBANK 151.37 152.17 149.75 150.24 150.5 0.26 0.17 314710 4.74 201.75 26.7 2026-08-19 09:49:55
The Karnataka Bank Ltd. KTKBANK 311.6 320.55 311.55 310.75 319.65 8.90 2.86 2429413 77.66 320.55 70.8 2026-08-19 09:49:59
The New India Assurance Company Ltd. NIACL 185.25 189 183.25 184.08 185.68 1.60 0.87 1032131 19.16 324.7 82.5 2026-08-19 09:49:55
The Orissa Minerals Development Company Ltd. ORISSAMINE 4726.6 4755 4674.1 4747.5 4689.6 -57.90 -1.22 2928 1.37 9721.05 2295 2026-08-19 09:39:56
The Phoenix Mills Ltd. PHOENIXLTD 1950 1950 1907 1940 1921.6 -18.40 -0.95 39406 7.57 4137 1186.4 2026-08-19 09:49:59
The Ramco Cements Ltd. RAMCOCEM 910.1 914.2 907.55 909.8 908.3 -1.50 -0.16 7135 0.65 1214.5 634.05 2026-08-19 09:49:59
The South Indian Bank Ltd. SOUTHBANK 45.09 45.36 44.9 45.09 45.34 0.25 0.55 882404 4.00 49.9 7.8 2026-08-19 09:49:57
Thermax Ltd. THERMAX 4073.2 4074.5 4033.2 4079.9 4051.6 -28.30 -0.69 13541 5.49 5839.95 1830.65 2026-08-19 09:49:58
Thirumalai Chemicals Ltd. TIRUMALCHM 150.3 152 150.3 151.34 150.57 -0.77 -0.51 45101 0.68 394.95 150.3 2026-08-19 09:49:58
Thomas Cook (India) Ltd. THOMASCOOK 103 106 102 102.4 102.71 0.31 0.30 161608 1.66 264 52.1 2026-08-19 09:49:57
Tilaknagar Industries Ltd. TI 581.5 583.7 567 582.8 572.2 -10.60 -1.82 300811 17.21 593 72 2026-08-19 09:39:57
Time Technoplast Ltd. TIMETECHNO 181.5 188.27 179.31 185.67 188.19 2.52 1.36 1599616 30.10 513.55 69.4 2026-08-19 09:49:57
Timken India Ltd. TIMKEN 3322.8 3324 3269 3299.5 3294.5 -5.00 -0.15 1729 0.57 4817.9 2202 2026-08-19 09:49:38
Tips Music Ltd. TIPSMUSIC 657 658.95 650 655.7 651.65 -4.05 -0.62 36641 2.39 950 139.065 2026-08-19 09:49:57
Titagarh Rail Systems Ltd. TITAGARH 841 847.2 835.6 841.4 841.45 0.05 0.01 75428 6.35 1896.95 128 2026-08-19 09:49:59
Titan Company Ltd. TITAN 5045 5060.3 5038 5048.6 5045 -3.60 -0.07 36269 18.30 5168 2269.6 2026-08-19 09:49:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4979.5 4991.5 4945.5 4971 4962.5 -8.50 -0.17 53210 26.41 5250 1445.55 2026-08-19 09:49:59
Torrent Power Ltd. TORNTPOWER 1272.6 1274 1248 1264.1 1249.2 -14.90 -1.18 49601 6.20 2037 430.85 2026-08-19 09:49:57
Transformers & Rectifiers (India) Ltd. TARIL 297 298.4 294.35 297.5 295 -2.50 -0.84 96724 2.85 1278 32.45 2026-08-19 09:49:58
Trent Ltd. TRENT 2942.1 2958 2938.1 2942.1 2949.4 7.30 0.25 44562 13.14 8345 1155 2026-08-19 09:49:57
Trident Ltd. TRIDENT 24.47 24.67 24.32 24.47 24.43 -0.04 -0.16 428437 1.05 52.9 21.98 2026-08-19 09:49:58
Triveni Engineering & Industries Ltd. TRIVENI 280.12 285.49 278.99 276.52 279.8 3.28 1.19 386792 10.82 536 217.6 2026-08-19 09:49:59
Triveni Turbine Ltd. TRITURBINE 582.1 585.9 564.3 581.9 566.3 -15.60 -2.68 191139 10.82 885 188.1 2026-08-19 09:39:58
TSF Investments Ltd. TSFINV 417.35 417.4 414.1 416.2 416.6 0.40 0.10 2930 0.12 701.5 74 2026-08-19 09:49:59
TTK Prestige Ltd. TTKPRESTIG 591.25 599 588.15 594.6 589.25 -5.35 -0.90 5217 0.31 1049.9 423 2026-08-19 09:49:59
Tube Investments of India Ltd. TIINDIA 2942.2 2958.7 2917.1 2959 2944.8 -14.20 -0.48 132828 39.12 4810.8 2034.05 2026-08-19 09:49:59
TVS Holdings Ltd. TVSHLTD 14097 14097 13955 14096 13985 -111.00 -0.79 107 0.15 16297 3701.2 2026-08-19 09:39:51
TVS Motor Company Ltd. TVSMOTOR 4380.3 4394.9 4362.1 4356.8 4376.5 19.70 0.45 83518 36.55 4475 925 2026-08-19 09:49:58
TVS Supply Chain Solutions Ltd. TVSSCS 122.77 122.84 121.43 122.17 122.1 -0.07 -0.06 78644 0.96 2026-08-19 09:49:58
UCO Bank UCOBANK 25.8 25.88 25.75 25.9 25.83 -0.07 -0.27 289631 0.75 70.65 11.3 2026-08-19 09:49:57
Uflex Ltd. UFLEX 607.1 635 595 613.3 627.7 14.40 2.35 497196 31.21 859.8 325.1 2026-08-19 09:49:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.45 72.97 72.1 72.33 72.54 0.21 0.29 2745651 19.92 73.29 19.4 2026-08-19 09:49:57
Ultratech Cement Ltd. ULTRACEMCO 11499 11499 11407 11499 11439 -60.00 -0.52 15280 17.48 13110 6005 2026-08-19 09:49:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1516.2 1516.2 1494 1517.4 1500.8 -16.60 -1.09 16020 2.40 2026-08-19 09:39:57
Union Bank Of India UNIONBANK 185 186.9 184.9 185.5 186.73 1.23 0.66 688111 12.85 205.49 38.3 2026-08-19 09:49:57
Uniparts India Ltd. UNIPARTS 830 836.85 821.1 825.85 823.85 -2.00 -0.24 12297 1.01 839 296.65 2026-08-19 09:49:59
United Breweries Ltd. UBL 1357.9 1372.3 1352 1355.5 1362.8 7.30 0.54 19919 2.71 2299.7 1276 2026-08-19 09:49:57
United Spirits Ltd. UNITDSPR 1534.2 1534.2 1522.7 1520.9 1525.4 4.50 0.30 22597 3.45 1700 730.55 2026-08-19 09:49:57
UNO Minda Ltd. UNOMINDA 1274.1 1284 1259 1273 1275.8 2.80 0.22 61714 7.87 1382 435 2026-08-19 09:49:57
UPL Ltd. UPL 559.2 562.15 557.95 560.05 560.5 0.45 0.08 350982 19.67 812.2 451.85 2026-08-19 09:49:58
Usha Martin Ltd. USHAMART 500.15 500.15 493.15 498.8 496 -2.80 -0.56 33804 1.68 527.5 115.2 2026-08-19 09:49:58
UTI Asset Management Company Ltd. UTIAMC 894.6 899.65 893.8 894.6 897.75 3.15 0.35 4534 0.41 1494.8 608 2026-08-19 09:49:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.01 14.02 13.88 14.05 13.94 -0.11 -0.78 270491 0.38 68.3 10.12 2026-08-19 09:49:50
V-Guard Industries Ltd. VGUARD 336.35 337.1 331.05 333.4 331.8 -1.60 -0.48 76136 2.53 577.45 224.95 2026-08-19 09:49:58
V-Mart Retail Ltd. VMART 815 815 801.6 809.4 801.75 -7.65 -0.95 4796 0.38 4520 457.9 2026-08-19 09:39:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4495.6 4521.9 4456.3 4473.3 4472.8 -0.50 -0.01 464 0.21 6350 2027.95 2026-08-19 09:39:59
VA Tech Wabag Ltd. WABAG 1992.9 1995 1956.6 1980.6 1960 -20.60 -1.04 55401 10.86 2253.5 241.85 2026-08-19 09:39:58
Vaibhav Global Ltd. VAIBHAVGBL 223 224.9 221.1 223.5 224.1 0.60 0.27 39827 0.89 542.4 174.13 2026-08-19 09:49:58
Valor Estate Ltd. DBREALTY 107.5 107.75 103.11 106.48 104.05 -2.43 -2.28 246881 2.57 284.8 52.1 2026-08-19 09:49:54
Vardhman Textiles Ltd. VTL 603.2 603.6 592.5 598.9 594.45 -4.45 -0.74 20246 1.20 688 270 2026-08-19 09:49:59
Varroc Engineering Ltd. VARROC 851.4 852.4 833.55 843.9 838.85 -5.05 -0.60 46788 3.92 874.85 239.45 2026-08-19 09:49:59
Varun Beverages Ltd. VBL 436.75 439 436.25 439.3 436.45 -2.85 -0.65 216176 9.44 1702.8 381 2026-08-19 09:39:57
Vedant Fashions Ltd. MANYAVAR 536 536.55 531.2 536.9 536.15 -0.75 -0.14 26001 1.39 1512 329.2 2026-08-19 09:49:57
Vedanta Ltd. VEDL 264 264.7 261.5 264 262.35 -1.65 -0.62 1183808 31.06 795 208.1 2026-08-19 09:49:57
Veedol Corporation Ltd. VEEDOL 1503.3 1524.9 1503.3 1511.3 1515.8 4.50 0.30 1894 0.29 2800 805.15 2026-08-19 09:49:59
Venky'S (India) Ltd. VENKEYS 1515.2 1522.5 1504 1514.8 1512.4 -2.40 -0.16 7701 1.16 2559.95 1165 2026-08-19 09:49:58
Ventive Hospitality Ltd. VENTIVE 580 589.1 579.8 585.7 582.35 -3.35 -0.57 2945 0.17 2026-08-19 09:38:32
Vesuvius India Ltd. VESUVIUS 435.9 435.9 431.85 434.9 432.5 -2.40 -0.55 6096 0.26 6188 429.35 2026-08-19 09:49:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1490 1505.9 1482.4 1497.3 1490.4 -6.90 -0.46 14030 2.09 1573 342.85 2026-08-19 09:49:59
Vikram Solar Ltd. VIKRAMSOLR 177.95 177.95 177.95 177.11 177.95 0.84 0.47 19246 0.34 2026-08-19 09:07:38
VIP Industries Ltd. VIPIND 310.95 312 306.6 309.4 309.3 -0.10 -0.03 19143 0.59 765 248.35 2026-08-19 09:49:57
Vishal Mega Mart Ltd. VMM 103.75 104.15 103.24 103.71 103.63 -0.08 -0.08 779221 8.08 2026-08-19 09:39:57
Viyash Scientific Ltd. VIYASH 253.7 260.9 253.4 254.95 259 4.05 1.59 429966 11.14 298 61.8 2026-08-19 09:49:57
Vodafone Idea Ltd. IDEA 14.12 14.22 13.97 14.12 14.01 -0.11 -0.78 98877222 138.53 19.18 5.7 2026-08-19 09:49:54
Voltamp Transformers Ltd. VOLTAMP 10113.5 10113.5 9950.5 10093.5 10000 -93.50 -0.93 2298 2.30 14800 2381 2026-08-19 09:49:50
Voltas Ltd. VOLTAS 1250 1251.9 1230.1 1252.9 1233.2 -19.70 -1.57 182684 22.53 1944.9 737.2 2026-08-19 09:49:59
VRL Logistics Ltd. VRLLOG 297.5 299.95 297 297.5 298.4 0.90 0.30 15049 0.45 772.5 225 2026-08-19 09:49:58
Waaree Energies Ltd. WAAREEENER 2711 2711.8 2685.8 2709.1 2688 -21.10 -0.78 40592 10.91 2026-08-19 09:39:57
Waaree Renewable Technologies Ltd. WAAREERTL 890 890 882.2 890.1 883.55 -6.55 -0.74 15209 1.34 2026-08-19 09:39:58
Websol Energy System Ltd. WEBELSOLAR 86.93 87.12 83.81 86.93 83.99 -2.94 -3.38 540415 4.54 1865 50.4 2026-08-19 09:49:58
Welspun Corp Ltd. WELCORP 1929.2 1977.8 1926.7 1917.1 1967.8 50.70 2.64 331033 65.14 1977.8 177.65 2026-08-19 09:49:58
Welspun Enterprises Ltd. WELENT 575.85 578 570.5 575.85 575.7 -0.15 -0.03 421102 24.24 654.85 107.25 2026-08-19 09:49:59
Welspun Living Ltd. WELSPUNLIV 177.5 178.68 172.56 177.79 178.13 0.34 0.19 2690738 47.93 212.95 62 2026-08-19 09:49:59
West Coast Paper Mills Ltd. WSTCSTPAPR 617.7 622 612.1 619.2 616 -3.20 -0.52 14885 0.92 815 375 2026-08-19 09:49:58
Westlife Foodworld Ltd WESTLIFE 591 591 584.8 587.75 585.65 -2.10 -0.36 1671 0.10 1024.95 398.4 2026-08-19 09:49:59
Whirlpool Of India Ltd. WHIRLPOOL 771 773.85 760 769 760.1 -8.90 -1.16 63259 4.81 2449.7 753.15 2026-08-19 09:49:58
Wipro Ltd. WIPRO 179.06 179.95 178.22 178.06 179.42 1.36 0.76 1683697 30.21 596 169 2026-08-19 09:49:57
Wockhardt Ltd. WOCKPHARMA 1855.1 1882.7 1855.1 1859.9 1858.9 -1.00 -0.05 93671 17.41 2422.3 145.15 2026-08-19 09:49:58
Wonderla Holidays Ltd. WONDERLA 474.05 478.7 472 476 477.95 1.95 0.41 18497 0.88 1105.9 274 2026-08-19 09:49:59
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 855 861.5 851.7 854 855.35 1.35 0.16 32757 2.80 919.5 306.1 2026-08-19 09:49:59
Yes Bank Ltd. YESBANK 22.5 22.66 22.42 22.46 22.66 0.20 0.89 12227260 27.71 32.85 14.4 2026-08-19 09:49:57
Zee Entertainment Enterprises Ltd. ZEEL 105.31 105.88 103.65 105.32 104.12 -1.20 -1.14 3189568 33.21 292 68 2026-08-19 09:49:57
Zen Technologies Ltd. ZENTEC 1995 2043.7 1950 1982.4 1959.2 -23.20 -1.17 511314 100.18 2627 175.15 2026-08-19 09:49:59
Zensar Technologies Ltd. ZENSARTECH 485.2 492.9 485.2 484.9 489.4 4.50 0.93 162222 7.94 984.95 201.5 2026-08-19 09:49:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2665 2675.5 2635.4 2672.7 2649.2 -23.50 -0.88 3541 0.94 18250 2266 2026-08-19 09:49:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1115.6 1119.4 1113.5 1115.6 1118 2.40 0.22 64590 7.22 1324.3 350.25 2026-08-19 09:49:57
Zydus Wellness Ltd. ZYDUSWELL 497 500.4 494.15 496.65 496.8 0.15 0.03 15226 0.76 2623 367.55 2026-08-19 09:49:57