Select Exchange & Index:
NIFTYTOTALMCAP
13358.50
updated on: 13-Aug-2026 [16:14]
Advances - 414 |
Declines - 396 |
Unchanged - 9
Overview
| Open | 13369.50 | Prev. Close | 13365.30 |
|---|---|---|---|
| Day High | 13369.50 | 52 Week High | 13548.00 |
| Day Low | 13319.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161 | 1183 | 22.00 | 1.89 |
| 3M India Ltd. | 35935 | 36165 | 230.00 | 0.64 |
| Aarti Industries Ltd. | 530.9 | 538.2 | 7.30 | 1.38 |
| Aavas Financiers Ltd. | 1416.2 | 1431.8 | 15.60 | 1.10 |
| Acme Solar Holdings Ltd. | 372.6 | 374.5 | 1.90 | 0.51 |
| Aditya Birla Real Estate Ltd. | 1375.4 | 1393.8 | 18.40 | 1.34 |
| Afcons Infrastructure Ltd. | 267.95 | 271.6 | 3.65 | 1.36 |
| Ahluwalia Contracts (India) Ltd. | 809.1 | 819.95 | 10.85 | 1.34 |
| Ajanta Pharma Ltd. | 3541 | 3614.6 | 73.60 | 2.08 |
| Akums Drugs & Pharmaceuticals Ltd. | 749.95 | 751.85 | 1.90 | 0.25 |
| Alivus Life Sciences Ltd. | 1361 | 1374.6 | 13.60 | 1.00 |
| Alkyl Amines Chemicals Ltd. | 1889.8 | 1923.1 | 33.30 | 1.76 |
| Amber Enterprises India Ltd. | 6985 | 7175 | 190.00 | 2.72 |
| Anand Rathi Wealth Ltd. | 2189 | 2198.8 | 9.80 | 0.45 |
| Anant Raj Ltd. | 614.65 | 627.05 | 12.40 | 2.02 |
| Angel One Ltd. | 291 | 292 | 1.00 | 0.34 |
| Anupam Rasayan India Ltd. | 1204.4 | 1207.8 | 3.40 | 0.28 |
| Apeejay Surrendra Park Hotels Ltd. | 118.9 | 120.85 | 1.95 | 1.64 |
| APL Apollo Tubes Ltd. | 1997.1 | 2064.3 | 67.20 | 3.36 |
| Apollo Hospitals Enterprise Ltd. | 8597 | 8600 | 3.00 | 0.03 |
| Archean Chemical Industries Ltd. | 506.05 | 509.25 | 3.20 | 0.63 |
| Arvind Fashions Ltd. | 444.15 | 449.9 | 5.75 | 1.29 |
| Asahi India Glass Ltd. | 891.5 | 901 | 9.50 | 1.07 |
| Asian Paints Ltd. | 2740 | 2755.5 | 15.50 | 0.57 |
| Astra Microwave Products Ltd. | 1665.4 | 1700.9 | 35.50 | 2.13 |
| Astral Ltd. | 1464 | 1592 | 128.00 | 8.74 |
| Atul Ltd. | 6896.5 | 6903 | 6.50 | 0.09 |
| AU Small Finance Bank Ltd. | 1091.4 | 1098 | 6.60 | 0.60 |
| Authum Investment & Infrastructure Ltd. | 554.8 | 579.1 | 24.30 | 4.38 |
| Avenue Supermarts Ltd. | 4040 | 4070 | 30.00 | 0.74 |
| Azad Engineering Ltd. | 2479.5 | 2665.1 | 185.60 | 7.49 |
| Bajaj Finserv Ltd. | 2020.5 | 2025 | 4.50 | 0.22 |
| Balaji Amines Ltd. | 2080.9 | 2095.9 | 15.00 | 0.72 |
| Balrampur Chini Mills Ltd. | 604.7 | 619.65 | 14.95 | 2.47 |
| BASF India Ltd. | 3990.1 | 4134.2 | 144.10 | 3.61 |
| Bata India Ltd. | 715.15 | 727.65 | 12.50 | 1.75 |
| BEML Ltd. | 1900.6 | 1910.6 | 10.00 | 0.53 |
| Bhansali Engineering Polymers Ltd. | 120.54 | 122.3 | 1.76 | 1.46 |
| Bharat Bijlee Ltd. | 2297.9 | 2306.4 | 8.50 | 0.37 |
| Bharat Dynamics Ltd. | 1340 | 1375.5 | 35.50 | 2.65 |
| Bharat Electronics Ltd. | 405.7 | 410.5 | 4.80 | 1.18 |
| Bharat Forge Ltd. | 2081.5 | 2088 | 6.50 | 0.31 |
| Bikaji Foods International Ltd. | 609.6 | 616.9 | 7.30 | 1.20 |
| Birlasoft Ltd. | 313.3 | 313.55 | 0.25 | 0.08 |
| BlackBuck Ltd. | 568.05 | 576.8 | 8.75 | 1.54 |
| BLS International Services Ltd. | 262.88 | 270.67 | 7.79 | 2.96 |
| Blue Dart Express Ltd. | 5093 | 5101 | 8.00 | 0.16 |
| Blue Jet Healthcare Ltd. | 587.1 | 594.6 | 7.50 | 1.28 |
| Blue Star Ltd. | 1490 | 1514 | 24.00 | 1.61 |
| Borosil Renewables Ltd. | 573.45 | 579 | 5.55 | 0.97 |
| Bosch Ltd. | 46480 | 46750 | 270.00 | 0.58 |
| Campus Activewear Ltd. | 219.03 | 219.95 | 0.92 | 0.42 |
| Caplin Point Laboratories Ltd. | 2472.4 | 2499.7 | 27.30 | 1.10 |
| Capri Global Capital Ltd. | 228.75 | 231.12 | 2.37 | 1.04 |
| Carborundum Universal Ltd. | 1154.2 | 1184.6 | 30.40 | 2.63 |
| Care Ratings Ltd. | 1687.6 | 1728.3 | 40.70 | 2.41 |
| CarTrade Tech Ltd. | 2714.6 | 2757 | 42.40 | 1.56 |
| CCL Products (India) Ltd. | 1135.5 | 1143 | 7.50 | 0.66 |
| Central Bank Of India | 31.28 | 31.36 | 0.08 | 0.26 |
| Central Depository Services (India) Ltd. | 1339 | 1350 | 11.00 | 0.82 |
| Cera Sanitaryware Ltd. | 5885.5 | 5925.5 | 40.00 | 0.68 |
| CESC Ltd. | 162.43 | 164.83 | 2.40 | 1.48 |
| Chalet Hotels Ltd. | 822.2 | 823.75 | 1.55 | 0.19 |
| Chambal Fertilisers and Chemicals Ltd. | 442.3 | 443.3 | 1.00 | 0.23 |
| Cholamandalam Financial Holdings Ltd. | 1550.7 | 1584.7 | 34.00 | 2.19 |
| Cholamandalam Investment and Finance Company Ltd. | 1917.6 | 1927.9 | 10.30 | 0.54 |
| Clean Science And Technology Ltd. | 804.9 | 836.35 | 31.45 | 3.91 |
| CMS Info Systems Ltd. | 255.6 | 265.95 | 10.35 | 4.05 |
| Coal India Ltd. | 409.3 | 410.5 | 1.20 | 0.29 |
| Cochin Shipyard Ltd. | 1506 | 1507 | 1.00 | 0.07 |
| Coforge Ltd. | 1801.5 | 1829 | 27.50 | 1.53 |
| Concord Biotech Ltd. | 1444.7 | 1454.5 | 9.80 | 0.68 |
| Container Corporation Of India Ltd. | 512.05 | 533.65 | 21.60 | 4.22 |
| Coromandel International Ltd. | 2073.3 | 2088.8 | 15.50 | 0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 247.85 | 248.15 | 0.30 | 0.12 |
| CSB Bank Ltd. | 319.2 | 323.75 | 4.55 | 1.43 |
| Cyient DLM Ltd. | 688.95 | 728.15 | 39.20 | 5.69 |
| Cyient Ltd. | 840.5 | 879.65 | 39.15 | 4.66 |
| Dalmia Bharat Sugar And Industries Ltd. | 410.1 | 427.35 | 17.25 | 4.21 |
| Data Patterns (India) Ltd. | 4491 | 4529.3 | 38.30 | 0.85 |
| DCM Shriram Ltd. | 993.7 | 1010 | 16.30 | 1.64 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1455.7 | 1456.5 | 0.80 | 0.05 |
| Delta Corp Ltd. | 60.71 | 60.94 | 0.23 | 0.38 |
| Den Networks Ltd. | 26.99 | 27.69 | 0.70 | 2.59 |
| Dishman Carbogen Amcis Ltd. | 191.15 | 198.5 | 7.35 | 3.85 |
| Dixon Technologies (India) Ltd. | 13800 | 14035 | 235.00 | 1.70 |
| DLF Ltd. | 661.75 | 664 | 2.25 | 0.34 |
| Dodla Dairy Ltd | 1043.6 | 1109.8 | 66.20 | 6.34 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1968.4 | 15.10 | 0.77 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1206 | 6.00 | 0.50 |
| E.I.D. - Parry (India) Ltd. | 772.5 | 780.3 | 7.80 | 1.01 |
| eClerx Services Ltd. | 1810.2 | 1869.4 | 59.20 | 3.27 |
| Edelweiss Financial Services Ltd. | 118.9 | 124.88 | 5.98 | 5.03 |
| Eicher Motors Ltd. | 8049 | 8100 | 51.00 | 0.63 |
| EIH Ltd. | 298.5 | 300.65 | 2.15 | 0.72 |
| Elecon Engineering Company Ltd. | 441.45 | 443.3 | 1.85 | 0.42 |
| Elgi Equipments Ltd. | 575.55 | 576.55 | 1.00 | 0.17 |
| Emami Ltd. | 397.25 | 402.4 | 5.15 | 1.30 |
| Embassy Developments Ltd. | 61.96 | 62.28 | 0.32 | 0.52 |
| Emmvee Photovoltaic Power Ltd. | 317.2 | 323.65 | 6.45 | 2.03 |
| eMudhra Ltd. | 522.65 | 529.5 | 6.85 | 1.31 |
| Engineers India Ltd. | 239.2 | 240.58 | 1.38 | 0.58 |
| Entero Healthcare Solutions Ltd. | 1420.3 | 1448 | 27.70 | 1.95 |
| Epigral Ltd. | 1101 | 1116.6 | 15.60 | 1.42 |
| EPL Ltd. | 243.64 | 247.24 | 3.60 | 1.48 |
| Equitas Small Finance Bank Ltd. | 74.57 | 75.95 | 1.38 | 1.85 |
| Eris Lifesciences Ltd. | 1351.7 | 1380.3 | 28.60 | 2.12 |
| Eternal Ltd. | 314.05 | 318 | 3.95 | 1.26 |
| Ethos Ltd. | 2790.3 | 2808.6 | 18.30 | 0.66 |
| Eveready Industries India Ltd. | 353.7 | 357.2 | 3.50 | 0.99 |
| FDC Ltd. | 353.75 | 358.75 | 5.00 | 1.41 |
| Finolex Industries Ltd. | 161.35 | 161.91 | 0.56 | 0.35 |
| Flair Writing Industries Ltd. | 249.45 | 254.75 | 5.30 | 2.12 |
| Fortis Healthcare Ltd. | 900 | 906.15 | 6.15 | 0.68 |
| FSN E-Commerce Ventures Ltd. | 328.05 | 331.15 | 3.10 | 0.94 |
| Fujiyama Power Systems Ltd. | 389 | 409.9 | 20.90 | 5.37 |
| Fusion Finance Ltd. | 203.78 | 204.6 | 0.82 | 0.40 |
| Galaxy Surfactants Ltd. | 2022.4 | 2090.4 | 68.00 | 3.36 |
| Ganesh Housing Ltd. | 765.5 | 816.8 | 51.30 | 6.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2576.4 | 2632.3 | 55.90 | 2.17 |
| Garware Hi-Tech Films Ltd. | 7132.5 | 7230 | 97.50 | 1.37 |
| Gateway Distriparks Ltd. | 54.9 | 55.02 | 0.12 | 0.22 |
| Gillette India Ltd. | 7589.5 | 7595.5 | 6.00 | 0.08 |
| Gland Pharma Ltd. | 2891.2 | 2967.6 | 76.40 | 2.64 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2620.2 | 2667.7 | 47.50 | 1.81 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2320 | 30.00 | 1.31 |
| Global Health Ltd. | 1393.5 | 1410.4 | 16.90 | 1.21 |
| Globus Spirits Ltd. | 873.5 | 874.65 | 1.15 | 0.13 |
| GMM Pfaudler Ltd. | 997.3 | 1012.9 | 15.60 | 1.56 |
| Go Fashion (India) Ltd. | 323.35 | 331 | 7.65 | 2.37 |
| Godawari Power And Ispat Ltd. | 228.99 | 243.31 | 14.32 | 6.25 |
| Godrej Agrovet Ltd. | 552.25 | 562.2 | 9.95 | 1.80 |
| Godrej Consumer Products Ltd. | 910 | 936.9 | 26.90 | 2.96 |
| Godrej Industries Ltd. | 1235.2 | 1255.6 | 20.40 | 1.65 |
| Godrej Properties Ltd. | 2015 | 2028 | 13.00 | 0.65 |
| Gokaldas Exports Ltd. | 762.25 | 783 | 20.75 | 2.72 |
| Gopal Snacks Ltd. | 273.4 | 276.65 | 3.25 | 1.19 |
| Graphite India Ltd. | 726.25 | 734.85 | 8.60 | 1.18 |
| Gravita India Ltd. | 1815.1 | 1819.7 | 4.60 | 0.25 |
| Greaves Cotton Ltd. | 193.76 | 198.44 | 4.68 | 2.42 |
| Grindwell Norton Ltd. | 2106.2 | 2146.3 | 40.10 | 1.90 |
| Gufic Biosciences Ltd. | 424.9 | 430.25 | 5.35 | 1.26 |
| Gujarat Alkalies And Chemicals Ltd. | 672.45 | 694.35 | 21.90 | 3.26 |
| Gujarat Ambuja Exports Ltd. | 165.36 | 170.18 | 4.82 | 2.91 |
| Gujarat Fluorochemicals Ltd. | 4565.8 | 4714.7 | 148.90 | 3.26 |
| Gujarat Pipavav Port Ltd. | 149.79 | 151.75 | 1.96 | 1.31 |
| Happiest Minds Technologies Ltd. | 390 | 394.8 | 4.80 | 1.23 |
| Hathway Cable & Datacom Ltd. | 10.67 | 10.72 | 0.05 | 0.47 |
| Havells India Ltd. | 1265 | 1270 | 5.00 | 0.40 |
| HBL Engineering Ltd. | 691.5 | 693.05 | 1.55 | 0.22 |
| HCL Technologies Ltd. | 1365.4 | 1370 | 4.60 | 0.34 |
| HDFC Asset Management Company Ltd. | 2490 | 2499.5 | 9.50 | 0.38 |
| HDFC Life Insurance Company Ltd. | 537 | 538.05 | 1.05 | 0.20 |
| HEG Ltd. | 674.35 | 687 | 12.65 | 1.88 |
| Heidelberg Cement India Ltd. | 155.12 | 158.08 | 2.96 | 1.91 |
| Heritage Foods Ltd. | 357.65 | 360.7 | 3.05 | 0.85 |
| Hexaware Technologies Ltd. | 566.95 | 574.55 | 7.60 | 1.34 |
| HFCL Ltd. | 221.52 | 227.36 | 5.84 | 2.64 |
| Hikal Ltd. | 212.84 | 216.35 | 3.51 | 1.65 |
| Himadri Speciality Chemical Ltd. | 762.4 | 778.15 | 15.75 | 2.07 |
| Hindustan Construction Company Ltd. | 20.04 | 20.07 | 0.03 | 0.15 |
| Hindustan Petroleum Corporation Ltd. | 390 | 392.9 | 2.90 | 0.74 |
| Hindustan Unilever Ltd. | 2063 | 2092 | 29.00 | 1.41 |
| HLE Glascoat Ltd. | 326.45 | 332.25 | 5.80 | 1.78 |
| HMA Agro Industries Ltd. | 21.8 | 21.91 | 0.11 | 0.50 |
| Honasa Consumer Ltd. | 467.4 | 479.45 | 12.05 | 2.58 |
| Housing & Urban Development Corporation Ltd. | 192.73 | 193.91 | 1.18 | 0.61 |
| ICICI Prudential Life Insurance Company Ltd. | 506.4 | 507 | 0.60 | 0.12 |
| IDBI Bank Ltd. | 82.46 | 82.88 | 0.42 | 0.51 |
| IDFC First Bank Ltd. | 85.8 | 86.55 | 0.75 | 0.87 |
| IFB Industries Ltd. | 1357.7 | 1386 | 28.30 | 2.08 |
| IFCI Ltd. | 73.51 | 76.66 | 3.15 | 4.29 |
| IIFL Finance Ltd. | 625.75 | 635.95 | 10.20 | 1.63 |
| Indegene Ltd. | 565.4 | 569.8 | 4.40 | 0.78 |
| India Glycols Ltd. | 1049.4 | 1056.3 | 6.90 | 0.66 |
| Indiamart Intermesh Ltd. | 1784.6 | 1803.6 | 19.00 | 1.06 |
| Indian Oil Corporation Ltd. | 140.6 | 141.5 | 0.90 | 0.64 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.35 | 0.09 | 0.10 |
| Indigo Paints Ltd. | 1122.1 | 1130.4 | 8.30 | 0.74 |
| Indoco Remedies Ltd. | 217.49 | 222.2 | 4.71 | 2.17 |
| IndusInd Bank Ltd. | 1017.5 | 1024.7 | 7.20 | 0.71 |
| Info Edge (India) Ltd. | 1339 | 1357.3 | 18.30 | 1.37 |
| Ingersoll-Rand (India) Ltd. | 4292.2 | 4606.4 | 314.20 | 7.32 |
| Innova Captab Ltd. | 1012.2 | 1047.5 | 35.30 | 3.49 |
| Inox India Ltd. | 1911.2 | 1941.9 | 30.70 | 1.61 |
| Inox Wind Ltd. | 74 | 74.1 | 0.10 | 0.14 |
| Interglobe Aviation Ltd. | 5333 | 5370 | 37.00 | 0.69 |
| International Gemological Institute Ltd. | 343.25 | 345.1 | 1.85 | 0.54 |
| IOL Chemicals And Pharmaceuticals Ltd. | 158.42 | 166.02 | 7.60 | 4.80 |
| Ion Exchange (India) Ltd. | 376.85 | 377.5 | 0.65 | 0.17 |
| Ipca Laboratories Ltd. | 1766.6 | 1796.3 | 29.70 | 1.68 |
| ITC Ltd. | 276.15 | 278.5 | 2.35 | 0.85 |
| J Kumar Infraprojects Ltd. | 491.35 | 498.3 | 6.95 | 1.41 |
| Jai Balaji Industries Ltd. | 65.81 | 68.87 | 3.06 | 4.65 |
| Jai Corp Ltd. | 104.15 | 104.76 | 0.61 | 0.59 |
| Jain Irrigation Systems Ltd. | 27.07 | 27.08 | 0.01 | 0.04 |
| Jamna Auto Industries Ltd. | 123.76 | 126.68 | 2.92 | 2.36 |
| Jana Small Finance Bank Ltd. | 546.35 | 571.15 | 24.80 | 4.54 |
| JBM Auto Ltd. | 627.35 | 632.9 | 5.55 | 0.88 |
| JK Paper Ltd. | 388.9 | 393.55 | 4.65 | 1.20 |
| JSW Dulux Ltd. | 3099.4 | 3123.5 | 24.10 | 0.78 |
| JSW Holdings Ltd. | 11572 | 11670 | 98.00 | 0.85 |
| JSW Steel Ltd. | 1269.1 | 1275 | 5.90 | 0.46 |
| JTL Industries Ltd | 75.44 | 76.64 | 1.20 | 1.59 |
| Jubilant FoodWorks Ltd. | 484.7 | 491.55 | 6.85 | 1.41 |
| Jubilant Ingrevia Ltd. | 716.2 | 736.3 | 20.10 | 2.81 |
| Jupiter Life Line Hospitals Ltd. | 306.25 | 316 | 9.75 | 3.18 |
| Jyoti CNC Automation Ltd. | 818.85 | 832.55 | 13.70 | 1.67 |
| Kajaria Ceramics Ltd. | 1252.2 | 1260.9 | 8.70 | 0.69 |
| Kalyan Jewellers India Ltd. | 596.7 | 613.4 | 16.70 | 2.80 |
| Kalyani Steels Ltd. | 856.1 | 860.3 | 4.20 | 0.49 |
| Kansai Nerolac Paints Ltd. | 208.19 | 209.12 | 0.93 | 0.45 |
| KEC International Ltd. | 441.8 | 444.65 | 2.85 | 0.65 |
| KEI Industries Ltd. | 5754 | 5789 | 35.00 | 0.61 |
| KFin Technologies Ltd. | 922 | 929 | 7.00 | 0.76 |
| Kirloskar Brothers Ltd. | 1909.2 | 1935.5 | 26.30 | 1.38 |
| Kirloskar Oil Engines Ltd. | 2053.4 | 2059.9 | 6.50 | 0.32 |
| Kirloskar Pneumatic Company Ltd. | 1499 | 1506.8 | 7.80 | 0.52 |
| KNR Constructions Ltd. | 133.57 | 134.58 | 1.01 | 0.76 |
| Kotak Mahindra Bank Ltd. | 390.5 | 392.4 | 1.90 | 0.49 |
| KPIT Technologies Ltd. | 609.2 | 620.5 | 11.30 | 1.85 |
| Krishna Institute of Medical Sciences Ltd | 803.95 | 807.55 | 3.60 | 0.45 |
| KSB Ltd. | 788.05 | 802.8 | 14.75 | 1.87 |
| L&T Technology Services Ltd. | 3578.9 | 3604.7 | 25.80 | 0.72 |
| La Opala RG Ltd. | 189.83 | 194.26 | 4.43 | 2.33 |
| Larsen & Toubro Ltd. | 4020 | 4070.7 | 50.70 | 1.26 |
| Laurus Labs Ltd. | 1850 | 1851.7 | 1.70 | 0.09 |
| Laxmi Organic Industries Ltd. | 172.85 | 174.11 | 1.26 | 0.73 |
| Leela Palaces Hotels & Resorts Ltd. | 499.75 | 508.45 | 8.70 | 1.74 |
| Lloyds Metals & Energy Ltd. | 1893.6 | 1898.4 | 4.80 | 0.25 |
| Lodha Developers Ltd. | 1209 | 1232.3 | 23.30 | 1.93 |
| LTM Ltd. | 4762.1 | 4765 | 2.90 | 0.06 |
| Mahanagar Gas Ltd. | 1118.5 | 1125.8 | 7.30 | 0.65 |
| Maharashtra Seamless Ltd. | 609.95 | 612 | 2.05 | 0.34 |
| Mahindra & Mahindra Financial Services Ltd. | 395.85 | 396.4 | 0.55 | 0.14 |
| Mahindra & Mahindra Ltd. | 3403.6 | 3428.2 | 24.60 | 0.72 |
| Mahindra Lifespace Developers Ltd. | 382.85 | 383.75 | 0.90 | 0.24 |
| Marico Ltd. | 855 | 864.45 | 9.45 | 1.11 |
| Maruti Suzuki India Ltd. | 13875 | 13905 | 30.00 | 0.22 |
| MAS Financial Services Ltd. | 302.85 | 303.65 | 0.80 | 0.26 |
| Mastek Ltd. | 1819.1 | 1826.4 | 7.30 | 0.40 |
| Max Estates Ltd. | 420.65 | 439.55 | 18.90 | 4.49 |
| Max Healthcare Institute Ltd. | 1007.5 | 1013.3 | 5.80 | 0.58 |
| Mazagon Dock Shipbuilders Ltd. | 2552 | 2571 | 19.00 | 0.74 |
| Meesho Ltd. | 191.89 | 193.62 | 1.73 | 0.90 |
| Metro Brands Ltd. | 937.8 | 943.8 | 6.00 | 0.64 |
| Metropolis Healthcare Ltd. | 552.4 | 558.5 | 6.10 | 1.10 |
| Mishra Dhatu Nigam Ltd. | 408.45 | 444.85 | 36.40 | 8.91 |
| Mphasis Ltd. | 2537.6 | 2541 | 3.40 | 0.13 |
| MRF Ltd. | 130785 | 130985 | 200.00 | 0.15 |
| MTAR Technologies Ltd. | 7111.5 | 7234 | 122.50 | 1.72 |
| Natco Pharma Ltd. | 915.3 | 951.7 | 36.40 | 3.98 |
| National Fertilizers Ltd. | 71.92 | 72.3 | 0.38 | 0.53 |
| Navneet Education Ltd. | 134.9 | 135.23 | 0.33 | 0.24 |
| Nazara Technologies Ltd. | 352.2 | 355.2 | 3.00 | 0.85 |
| NCC Ltd. | 143.41 | 144.72 | 1.31 | 0.91 |
| Neogen Chemicals Ltd. | 2068.2 | 2138.9 | 70.70 | 3.42 |
| Netweb Technologies India Ltd. | 4837.4 | 5181 | 343.60 | 7.10 |
| Network 18 Media & Investments Ltd. | 28.71 | 29.01 | 0.30 | 1.04 |
| Neuland Laboratories Ltd. | 22510 | 23207 | 697.00 | 3.10 |
| Newgen Software Technologies Ltd. | 535.2 | 542.4 | 7.20 | 1.35 |
| NHPC Ltd. | 76.85 | 77.5 | 0.65 | 0.85 |
| Niva Bupa Health Insurance Company Ltd. | 84.09 | 84.18 | 0.09 | 0.11 |
| NMDC Steel Ltd. | 44 | 45.29 | 1.29 | 2.93 |
| NRB Bearings Ltd. | 461.65 | 467.2 | 5.55 | 1.20 |
| NTPC Ltd. | 339.45 | 344.25 | 4.80 | 1.41 |
| Nucleus Software Exports Ltd. | 692.75 | 716.8 | 24.05 | 3.47 |
| Nuvama Wealth Management Ltd. | 1696.7 | 1704.9 | 8.20 | 0.48 |
| Nuvoco Vistas Corporation Ltd. | 333.9 | 337 | 3.10 | 0.93 |
| Oberoi Realty Ltd. | 1799.9 | 1846 | 46.10 | 2.56 |
| Oil & Natural Gas Corporation Ltd. | 239.05 | 239.9 | 0.85 | 0.36 |
| Oil India Ltd. | 472 | 479.8 | 7.80 | 1.65 |
| Olectra Greentech Ltd. | 1383.6 | 1393.5 | 9.90 | 0.72 |
| One97 Communications Ltd. | 1610 | 1649.5 | 39.50 | 2.45 |
| Onesource Specialty Pharma Ltd. | 1539.2 | 1571.3 | 32.10 | 2.09 |
| Orient Electric Ltd. | 189.79 | 190.27 | 0.48 | 0.25 |
| Oswal Pumps Ltd. | 301.15 | 307.35 | 6.20 | 2.06 |
| Paisalo Digital Ltd. | 68.75 | 69.94 | 1.19 | 1.73 |
| Paradeep Phosphates Ltd. | 147.18 | 147.21 | 0.03 | 0.02 |
| Paras Defence And Space Technologies Ltd. | 1280.7 | 1342.2 | 61.50 | 4.80 |
| Patanjali Foods Ltd. | 352.6 | 353.85 | 1.25 | 0.35 |
| PB Fintech Ltd. | 1739 | 1744 | 5.00 | 0.29 |
| Persistent Systems Ltd. | 5474 | 5523 | 49.00 | 0.90 |
| PG Electroplast Ltd. | 614.65 | 615 | 0.35 | 0.06 |
| PI Industries Ltd. | 2483 | 2494.3 | 11.30 | 0.46 |
| Piramal Pharma Ltd. | 210.24 | 212.67 | 2.43 | 1.16 |
| PNB Housing Finance Ltd. | 1157.6 | 1164.8 | 7.20 | 0.62 |
| Polycab India Ltd. | 9289 | 9297 | 8.00 | 0.09 |
| Poonawalla Fincorp Ltd. | 484.1 | 502.7 | 18.60 | 3.84 |
| Power Finance Corporation Ltd. | 376.5 | 378.95 | 2.45 | 0.65 |
| Power Mech Projects Ltd. | 2407 | 2459.9 | 52.90 | 2.20 |
| Premier Energies Ltd. | 1026.1 | 1035.8 | 9.70 | 0.95 |
| Prestige Estates Projects Ltd. | 1590.7 | 1618.9 | 28.20 | 1.77 |
| Prime Focus Ltd. | 268 | 274.3 | 6.30 | 2.35 |
| Prince Pipes and Fittings Ltd. | 269.6 | 281.6 | 12.00 | 4.45 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8446 | 8487 | 41.00 | 0.49 |
| PSP Projects Ltd. | 908 | 918.85 | 10.85 | 1.19 |
| Puravankara Ltd. | 212.55 | 217.89 | 5.34 | 2.51 |
| Radico Khaitan Ltd. | 4533 | 4675.2 | 142.20 | 3.14 |
| Rain Industries Ltd. | 209.38 | 213.99 | 4.61 | 2.20 |
| Rallis India Ltd. | 209.41 | 212.94 | 3.53 | 1.69 |
| Ramky Infrastructure Ltd. | 386.9 | 393.65 | 6.75 | 1.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.11 | 124.47 | 0.36 | 0.29 |
| Ratnamani Metals & Tubes Ltd. | 2240.4 | 2298 | 57.60 | 2.57 |
| RattanIndia Enterprises Ltd. | 30.26 | 30.41 | 0.15 | 0.50 |
| Raymond Lifestyle Ltd. | 716.45 | 738.55 | 22.10 | 3.08 |
| Raymond Ltd. | 618.95 | 642 | 23.05 | 3.72 |
| REC Ltd. | 346 | 346.5 | 0.50 | 0.14 |
| Redington Ltd. | 339.4 | 346 | 6.60 | 1.94 |
| Relaxo Footwears Ltd. | 417 | 419.45 | 2.45 | 0.59 |
| Responsive Industries Ltd. | 167.19 | 168.71 | 1.52 | 0.91 |
| Restaurant Brands Asia Ltd. | 93.82 | 98.35 | 4.53 | 4.83 |
| RHI Magnesita India Ltd. | 385.9 | 391.65 | 5.75 | 1.49 |
| Rites Ltd. | 223.55 | 224.46 | 0.91 | 0.41 |
| RR Kabel Ltd. | 2789.6 | 2834.2 | 44.60 | 1.60 |
| Safari Industries (India) Ltd. | 1483.6 | 1492.4 | 8.80 | 0.59 |
| Sai Silks (Kalamandir) Ltd. | 85.3 | 85.83 | 0.53 | 0.62 |
| Samhi Hotels Ltd. | 164.51 | 164.77 | 0.26 | 0.16 |
| Sammaan Capital Ltd. | 160.79 | 161.83 | 1.04 | 0.65 |
| Sanofi India Ltd. | 3243.6 | 3248.6 | 5.00 | 0.15 |
| Sapphire Foods India Ltd. | 231.74 | 233.29 | 1.55 | 0.67 |
| Sarda Energy & Minerals Ltd. | 489.45 | 523.3 | 33.85 | 6.92 |
| Saregama India Ltd. | 516.05 | 531.65 | 15.60 | 3.02 |
| SBFC Finance Ltd. | 94.01 | 94.56 | 0.55 | 0.59 |
| Senco Gold Ltd. | 345.65 | 351.9 | 6.25 | 1.81 |
| Sharda Motor Industries Ltd. | 880.55 | 881.95 | 1.40 | 0.16 |
| Share India Securities Ltd. | 165.72 | 173.31 | 7.59 | 4.58 |
| Sheela Foam Ltd. | 691.1 | 695.95 | 4.85 | 0.70 |
| Shilpa Medicare Ltd. | 805.2 | 807.05 | 1.85 | 0.23 |
| Shoppers Stop Ltd. | 423.9 | 427.9 | 4.00 | 0.94 |
| Shree Renuka Sugars Ltd. | 21.99 | 22.12 | 0.13 | 0.59 |
| Shriram Finance Ltd. | 1117.2 | 1132.3 | 15.10 | 1.35 |
| SJVN Ltd. | 67.11 | 67.13 | 0.02 | 0.03 |
| SKF India (Industrial) Ltd. | 2722.4 | 2723.4 | 1.00 | 0.04 |
| SKF India Ltd. | 1527.6 | 1606.3 | 78.70 | 5.15 |
| Skipper Ltd. | 540.85 | 545.75 | 4.90 | 0.91 |
| Sobha Ltd. | 1333.7 | 1342.6 | 8.90 | 0.67 |
| Solar Industries India Ltd. | 18730 | 20324 | 1594.00 | 8.51 |
| Sonata Software Ltd. | 323.45 | 326.4 | 2.95 | 0.91 |
| Spandana Sphoorty Financial Ltd. | 245 | 251 | 6.00 | 2.45 |
| SPR Auto Technologies Ltd. | 4478.7 | 4487.7 | 9.00 | 0.20 |
| SRF Ltd. | 2585 | 2608.7 | 23.70 | 0.92 |
| Star Cement Ltd. | 199.75 | 201.3 | 1.55 | 0.78 |
| Star Health and Allied Insurance Company Ltd. | 583.25 | 584.6 | 1.35 | 0.23 |
| State Bank Of India | 1082 | 1083 | 1.00 | 0.09 |
| Sterling and Wilson Renewable Energy Ltd. | 202.54 | 203.87 | 1.33 | 0.66 |
| Sterlite Technologies Ltd. | 651 | 660.8 | 9.80 | 1.51 |
| Stylam Industries Ltd. | 3544.7 | 3595.7 | 51.00 | 1.44 |
| Sudarshan Chemical Industries Ltd. | 1044.7 | 1052.8 | 8.10 | 0.78 |
| Sun Pharma Advanced Research Company Ltd. | 202.21 | 204.28 | 2.07 | 1.02 |
| Sun TV Network Ltd. | 478.2 | 487.9 | 9.70 | 2.03 |
| Sundaram Finance Ltd. | 4473.4 | 4546 | 72.60 | 1.62 |
| Sundaram-Clayton Ltd. | 1188.4 | 1243.8 | 55.40 | 4.66 |
| Sundram Fasteners Ltd. | 1210 | 1229 | 19.00 | 1.57 |
| Sunteck Realty Ltd. | 292.7 | 299.35 | 6.65 | 2.27 |
| Suprajit Engineering Ltd. | 523.45 | 524.15 | 0.70 | 0.13 |
| Supreme Industries Ltd. | 3459.9 | 3497 | 37.10 | 1.07 |
| Suzlon Energy Ltd. | 47.35 | 47.61 | 0.26 | 0.55 |
| Swan Corp Ltd. | 307.7 | 308.4 | 0.70 | 0.23 |
| Swiggy Ltd. | 279.35 | 279.8 | 0.45 | 0.16 |
| Symphony Ltd. | 630.95 | 631.25 | 0.30 | 0.05 |
| Tata Communications Ltd. | 1736.2 | 1758.2 | 22.00 | 1.27 |
| Tata Consultancy Services Ltd. | 2349.7 | 2375 | 25.30 | 1.08 |
| Tata Consumer Products Ltd. | 1061.9 | 1090.5 | 28.60 | 2.69 |
| Tata Elxsi Ltd. | 3711.9 | 3778 | 66.10 | 1.78 |
| Tata Motors Ltd. | 457.05 | 474.8 | 17.75 | 3.88 |
| Tata Motors Passenger Vehicles Ltd. | 343 | 349.6 | 6.60 | 1.92 |
| Tata Power Company Ltd. | 379.45 | 382.8 | 3.35 | 0.88 |
| Tata Technologies Ltd. | 842.1 | 868.4 | 26.30 | 3.12 |
| Tata Teleservices (Maharashtra) Ltd. | 38.17 | 38.74 | 0.57 | 1.49 |
| TD Power Systems Ltd. | 1480.1 | 1481.6 | 1.50 | 0.10 |
| Tech Mahindra Ltd. | 1625 | 1639 | 14.00 | 0.86 |
| Techno Electric & Engineering Company Ltd. | 983.05 | 983.6 | 0.55 | 0.06 |
| Tega Industries Ltd. | 1628.1 | 1669.5 | 41.40 | 2.54 |
| Tejas Networks Ltd. | 527.25 | 540.2 | 12.95 | 2.46 |
| The Great Eastern Shipping Company Ltd. | 1281.9 | 1298.8 | 16.90 | 1.32 |
| The Jammu & Kashmir Bank Ltd. | 157.48 | 157.78 | 0.30 | 0.19 |
| The Orissa Minerals Development Company Ltd. | 4839.4 | 5003.7 | 164.30 | 3.40 |
| Thirumalai Chemicals Ltd. | 160.72 | 160.8 | 0.08 | 0.05 |
| Thomas Cook (India) Ltd. | 107.08 | 108 | 0.92 | 0.86 |
| Tilaknagar Industries Ltd. | 530.9 | 553.7 | 22.80 | 4.29 |
| Timken India Ltd. | 3235 | 3260.3 | 25.30 | 0.78 |
| Titagarh Rail Systems Ltd. | 833.55 | 850.75 | 17.20 | 2.06 |
| Torrent Pharmaceuticals Ltd. | 4893 | 4914.5 | 21.50 | 0.44 |
| Trent Ltd. | 2987 | 2990 | 3.00 | 0.10 |
| Triveni Engineering & Industries Ltd. | 242.24 | 249.84 | 7.60 | 3.14 |
| Triveni Turbine Ltd. | 586.75 | 591.95 | 5.20 | 0.89 |
| TSF Investments Ltd. | 417.65 | 418.05 | 0.40 | 0.10 |
| TTK Prestige Ltd. | 586.3 | 600.95 | 14.65 | 2.50 |
| Unimech Aerospace and Manufacturing Ltd. | 1418.5 | 1426.9 | 8.40 | 0.59 |
| Uniparts India Ltd. | 813.55 | 824.3 | 10.75 | 1.32 |
| United Breweries Ltd. | 1388.3 | 1389.7 | 1.40 | 0.10 |
| UNO Minda Ltd. | 1232.4 | 1240 | 7.60 | 0.62 |
| Utkarsh Small Finance Bank Ltd. | 14.11 | 14.25 | 0.14 | 0.99 |
| V-Mart Retail Ltd. | 801.1 | 807.3 | 6.20 | 0.77 |
| V.S.T. Tillers Tractors Ltd. | 4441.5 | 4601.4 | 159.90 | 3.60 |
| Vaibhav Global Ltd. | 232.85 | 233.4 | 0.55 | 0.24 |
| Varroc Engineering Ltd. | 836.15 | 841.95 | 5.80 | 0.69 |
| Vedant Fashions Ltd. | 521.9 | 523 | 1.10 | 0.21 |
| Venky'S (India) Ltd. | 1515.1 | 1523 | 7.90 | 0.52 |
| Vikram Solar Ltd. | 159.58 | 163.46 | 3.88 | 2.43 |
| Viyash Scientific Ltd. | 262.75 | 266.3 | 3.55 | 1.35 |
| Vodafone Idea Ltd. | 13.5 | 13.51 | 0.01 | 0.07 |
| Voltamp Transformers Ltd. | 10007 | 10039.5 | 32.50 | 0.32 |
| VRL Logistics Ltd. | 300.9 | 301.65 | 0.75 | 0.25 |
| Waaree Energies Ltd. | 2668 | 2687 | 19.00 | 0.71 |
| Websol Energy System Ltd. | 85.29 | 87.1 | 1.81 | 2.12 |
| Welspun Corp Ltd. | 1867.6 | 1883.9 | 16.30 | 0.87 |
| Wockhardt Ltd. | 1847.4 | 1912.9 | 65.50 | 3.55 |
| Wonderla Holidays Ltd. | 470.05 | 470.85 | 0.80 | 0.17 |
| Zen Technologies Ltd. | 1824.3 | 1831.8 | 7.50 | 0.41 |
| Zensar Technologies Ltd. | 494.45 | 498.65 | 4.20 | 0.85 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2613.4 | 2616.2 | 2.80 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 431.5 | 427.7 | -3.80 | -0.88 |
| Aarti Pharmalabs Ltd. | 888.7 | 873.65 | -15.05 | -1.69 |
| Abbott India Ltd. | 28140 | 27620 | -520.00 | -1.85 |
| ACC Ltd. | 1332.8 | 1324.7 | -8.10 | -0.61 |
| Accelya Solutions India Ltd. | 1142.3 | 1133.9 | -8.40 | -0.74 |
| Action Construction Equipment Ltd. | 1096.1 | 1078.3 | -17.80 | -1.62 |
| Acutaas Chemicals Ltd. | 3153.4 | 3110.6 | -42.80 | -1.36 |
| Adani Energy Solutions Ltd. | 1599 | 1583 | -16.00 | -1.00 |
| Adani Enterprises Ltd. | 2985.7 | 2964.9 | -20.80 | -0.70 |
| Adani Green Energy Ltd. | 1332.3 | 1319 | -13.30 | -1.00 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1658 | -7.00 | -0.42 |
| Adani Power Ltd. | 206.99 | 206.1 | -0.89 | -0.43 |
| Adani Total Gas Ltd. | 660.35 | 655.05 | -5.30 | -0.80 |
| Aditya Birla Capital Ltd. | 410.95 | 407.7 | -3.25 | -0.79 |
| Aditya Birla Fashion and Retail Ltd. | 57.16 | 56.73 | -0.43 | -0.75 |
| Aditya Birla Lifestyle Brands Ltd. | 90.29 | 89.96 | -0.33 | -0.37 |
| Aditya Birla Sun Life AMC Ltd. | 1038.6 | 1026.4 | -12.20 | -1.17 |
| Advanced Enzyme Technologies Ltd. | 301.65 | 300.85 | -0.80 | -0.27 |
| Aegis Logistics Ltd. | 1264.5 | 1247 | -17.50 | -1.38 |
| Aegis Vopak Terminals Ltd. | 273.55 | 271.5 | -2.05 | -0.75 |
| Aether Industries Ltd. | 1612.7 | 1580.1 | -32.60 | -2.02 |
| Affle 3i Ltd. | 1672.9 | 1643 | -29.90 | -1.79 |
| AGI Greenpac Ltd. | 706 | 701.9 | -4.10 | -0.58 |
| AIA Engineering Ltd. | 4523 | 4435.1 | -87.90 | -1.94 |
| Alembic Pharmaceuticals Ltd. | 841.65 | 831.2 | -10.45 | -1.24 |
| Alkem Laboratories Ltd. | 5480 | 5449.5 | -30.50 | -0.56 |
| Allcargo Logistics Ltd. | 10.62 | 10.07 | -0.55 | -5.18 |
| Alok Industries Ltd. | 11.78 | 11.71 | -0.07 | -0.59 |
| Amara Raja Energy & Mobility Ltd. | 969.4 | 948.8 | -20.60 | -2.13 |
| Ambuja Cements Ltd. | 421 | 419.4 | -1.60 | -0.38 |
| Apar Industries Ltd. | 18000 | 17225 | -775.00 | -4.31 |
| Apollo Tyres Ltd. | 445.15 | 443.05 | -2.10 | -0.47 |
| Aptus Value Housing Finance India Ltd. | 254.75 | 253.8 | -0.95 | -0.37 |
| Arvind Ltd. | 566.85 | 555.65 | -11.20 | -1.98 |
| Ashok Leyland Ltd. | 176.7 | 176.23 | -0.47 | -0.27 |
| Ashoka Buildcon Ltd. | 113.9 | 112.43 | -1.47 | -1.29 |
| ASK Automotive Ltd. | 651.2 | 649.45 | -1.75 | -0.27 |
| Aster DM Quality Care Ltd. | 827.95 | 824.3 | -3.65 | -0.44 |
| Astrazeneca Pharma India Ltd. | 7906.5 | 7792.5 | -114.00 | -1.44 |
| Ather Energy Ltd. | 1569.4 | 1526.5 | -42.90 | -2.73 |
| Atlanta Electricals Ltd. | 1660.4 | 1648.9 | -11.50 | -0.69 |
| Aurobindo Pharma Ltd. | 1667 | 1663.4 | -3.60 | -0.22 |
| Avalon Technologies Ltd. | 1963.9 | 1930.4 | -33.50 | -1.71 |
| Avanti Feeds Ltd. | 868.25 | 856.95 | -11.30 | -1.30 |
| AvenuesAI Ltd. | 16.05 | 15.64 | -0.41 | -2.55 |
| AWL Agri Business Ltd. | 194.24 | 192.11 | -2.13 | -1.10 |
| Axis Bank Ltd. | 1230 | 1221.8 | -8.20 | -0.67 |
| Bajaj Auto Ltd. | 11700 | 11661 | -39.00 | -0.33 |
| Bajaj Consumer Care Ltd. | 538.25 | 527.65 | -10.60 | -1.97 |
| Bajaj Finance Ltd. | 1094.2 | 1090.8 | -3.40 | -0.31 |
| Bajaj Hindusthan Sugar Ltd. | 17.87 | 17.67 | -0.20 | -1.12 |
| Bajaj Holdings & Investment Ltd. | 11579 | 11500 | -79.00 | -0.68 |
| Bajaj Housing Finance Ltd. | 84.76 | 84.37 | -0.39 | -0.46 |
| Balkrishna Industries Ltd. | 2496.9 | 2410 | -86.90 | -3.48 |
| Balmer Lawrie & Company Ltd. | 174.43 | 173.5 | -0.93 | -0.53 |
| Balu Forge Industries Ltd. | 463 | 446.25 | -16.75 | -3.62 |
| Banco Products (India) Ltd. | 628.65 | 626.8 | -1.85 | -0.29 |
| Bandhan Bank Ltd. | 176 | 175.9 | -0.10 | -0.06 |
| Bank Of Baroda | 251 | 248 | -3.00 | -1.20 |
| Bank Of India | 145.5 | 144.87 | -0.63 | -0.43 |
| Bank Of Maharashtra | 81.87 | 81.65 | -0.22 | -0.27 |
| Bayer CropScience Ltd. | 4114.6 | 4085.4 | -29.20 | -0.71 |
| Belrise Industries Ltd. | 261.35 | 254.42 | -6.93 | -2.65 |
| Berger Paints India Ltd. | 559.8 | 546.35 | -13.45 | -2.40 |
| Bharat Petroleum Corporation Ltd. | 317 | 315 | -2.00 | -0.63 |
| Bharti Airtel Ltd. | 1945 | 1939.1 | -5.90 | -0.30 |
| Biocon Ltd. | 427.4 | 420 | -7.40 | -1.73 |
| Birla Corporation Ltd. | 904.4 | 902.05 | -2.35 | -0.26 |
| Bombay Burmah Trading Corporation Ltd. | 1490.9 | 1471.8 | -19.10 | -1.28 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.23 | 115.58 | -0.65 | -0.56 |
| Bosch Home Comfort India Ltd. | 1713.8 | 1685.1 | -28.70 | -1.67 |
| Brainbees Solutions Ltd. | 214.47 | 214.14 | -0.33 | -0.15 |
| Brigade Enterprises Ltd. | 592.95 | 589.65 | -3.30 | -0.56 |
| Britannia Industries Ltd. | 5645.5 | 5615 | -30.50 | -0.54 |
| BSE Ltd. | 3527 | 3502.8 | -24.20 | -0.69 |
| Camlin Fine Sciences Ltd. | 107.94 | 106.46 | -1.48 | -1.37 |
| Can Fin Homes Ltd. | 821.95 | 821.85 | -0.10 | -0.01 |
| Canara Bank | 132 | 131.8 | -0.20 | -0.15 |
| Castrol India Ltd. | 188.38 | 187.42 | -0.96 | -0.51 |
| CE Info Systems Ltd. | 996.2 | 993.7 | -2.50 | -0.25 |
| Ceat Ltd. | 3723.1 | 3696.5 | -26.60 | -0.71 |
| Cello World Ltd. | 374.9 | 369.75 | -5.15 | -1.37 |
| Century Plyboards (India) Ltd. | 763.85 | 763.7 | -0.15 | -0.02 |
| CG Power and Industrial Solutions Ltd. | 888 | 886.55 | -1.45 | -0.16 |
| Chemplast Sanmar Ltd. | 182.35 | 180.39 | -1.96 | -1.07 |
| Chennai Petroleum Corporation Ltd. | 1379.5 | 1341.8 | -37.70 | -2.73 |
| Choice International Ltd. | 814.5 | 810.25 | -4.25 | -0.52 |
| CIE Automotive India Ltd. | 411.7 | 408.6 | -3.10 | -0.75 |
| Cipla Ltd. | 1463 | 1458.8 | -4.20 | -0.29 |
| City Union Bank Ltd. | 215.85 | 210.52 | -5.33 | -2.47 |
| Cohance Lifesciences Ltd. | 444.35 | 444.2 | -0.15 | -0.03 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1995.5 | -9.50 | -0.47 |
| Computer Age Management Services Ltd. | 777.4 | 773 | -4.40 | -0.57 |
| Confidence Petroleum India Ltd. | 73.82 | 73.8 | -0.02 | -0.03 |
| Craftsman Automation Ltd. | 10511 | 10380 | -131.00 | -1.25 |
| CreditAccess Grameen Ltd. | 1545.4 | 1542.4 | -3.00 | -0.19 |
| CRISIL Ltd. | 4507.1 | 4466.4 | -40.70 | -0.90 |
| Cummins India Ltd. | 5365 | 5315 | -50.00 | -0.93 |
| D.B. Corp Ltd. | 212.22 | 210.9 | -1.32 | -0.62 |
| Dabur India Ltd. | 411.25 | 410 | -1.25 | -0.30 |
| Dalmia Bharat Ltd. | 1841.4 | 1834.6 | -6.80 | -0.37 |
| Datamatics Global Services Ltd. | 862.95 | 861.7 | -1.25 | -0.14 |
| DCB Bank Ltd. | 188.24 | 187.1 | -1.14 | -0.61 |
| DCX Systems Ltd. | 177.01 | 170.8 | -6.21 | -3.51 |
| Deepak Nitrite Ltd. | 1718.4 | 1701.8 | -16.60 | -0.97 |
| Delhivery Ltd. | 470.25 | 467 | -3.25 | -0.69 |
| Devyani International Ltd. | 140.21 | 138.51 | -1.70 | -1.21 |
| Dhanuka Agritech Ltd. | 1026.7 | 1013.5 | -13.20 | -1.29 |
| Diamond Power Infrastructure Ltd. | 367.95 | 367.5 | -0.45 | -0.12 |
| Dilip Buildcon Ltd. | 414.95 | 413.9 | -1.05 | -0.25 |
| Dish TV India Ltd. | 2.81 | 2.8 | -0.01 | -0.36 |
| Divi's Laboratories Ltd. | 8600 | 8500 | -100.00 | -1.16 |
| DOMS Industries Ltd. | 2242 | 2234.6 | -7.40 | -0.33 |
| Dreamfolks Services Ltd. | 69.15 | 68.42 | -0.73 | -1.06 |
| Easy Trip Planners Ltd. | 6.47 | 6.19 | -0.28 | -4.33 |
| Electronics Mart India Ltd. | 193.61 | 191.78 | -1.83 | -0.95 |
| Electrosteel Castings Ltd. | 73.56 | 72.85 | -0.71 | -0.97 |
| Endurance Technologies Ltd. | 3019.7 | 2975.3 | -44.40 | -1.47 |
| Enviro Infra Engineers Ltd. | 203.13 | 203.08 | -0.05 | -0.02 |
| ESAF Small Finance Bank Ltd. | 39.83 | 39.67 | -0.16 | -0.40 |
| Escorts Kubota Ltd. | 3126 | 3093.4 | -32.60 | -1.04 |
| Exide Industries Ltd. | 490.65 | 485.5 | -5.15 | -1.05 |
| Fiem Industries Ltd. | 2645.9 | 2412.3 | -233.60 | -8.83 |
| Fine Organic Industries Ltd. | 5265.1 | 5159.6 | -105.50 | -2.00 |
| Fineotex Chemical Ltd. | 42.65 | 41.66 | -0.99 | -2.32 |
| Finolex Cables Ltd. | 1280.05 | 1249.3 | -30.75 | -2.40 |
| Firstsource Solutions Ltd. | 274.5 | 272.2 | -2.30 | -0.84 |
| Five-Star Business Finance Ltd. | 554.4 | 545.2 | -9.20 | -1.66 |
| Gabriel India Ltd. | 1476.8 | 1447.9 | -28.90 | -1.96 |
| GAIL (India) Ltd. | 177.95 | 175.9 | -2.05 | -1.15 |
| GE Vernova T&D India Ltd. | 4406.5 | 4304.7 | -101.80 | -2.31 |
| General Insurance Corporation of India | 355.85 | 348.2 | -7.65 | -2.15 |
| GHCL Ltd. | 431.35 | 431.1 | -0.25 | -0.06 |
| GMR Airports Ltd. | 104.55 | 103 | -1.55 | -1.48 |
| Go Digit General Insurance Ltd. | 262.8 | 260.05 | -2.75 | -1.05 |
| Godfrey Phillips India Ltd. | 2199 | 2160 | -39.00 | -1.77 |
| GR Infraprojects Ltd. | 881.95 | 877.9 | -4.05 | -0.46 |
| Granules India Ltd. | 864.8 | 857.55 | -7.25 | -0.84 |
| Grasim Industries Ltd. | 3307.8 | 3257 | -50.80 | -1.54 |
| Greenpanel Industries Ltd. | 176.66 | 171.77 | -4.89 | -2.77 |
| Gujarat Mineral Development Corporation Ltd. | 603.2 | 593.25 | -9.95 | -1.65 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 551.05 | 550.4 | -0.65 | -0.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.69 | 158.6 | -2.09 | -1.30 |
| Gulf Oil Lubricants India Ltd. | 1181.2 | 1176.7 | -4.50 | -0.38 |
| H.G. Infra Engineering Ltd. | 551.75 | 526.45 | -25.30 | -4.59 |
| Happy Forgings Ltd. | 2022.7 | 2007.6 | -15.10 | -0.75 |
| HDFC Bank Ltd. | 729 | 725 | -4.00 | -0.55 |
| Healthcare Global Enterprises Ltd. | 736.5 | 721.4 | -15.10 | -2.05 |
| Hemisphere Properties India Ltd. | 134.12 | 132.98 | -1.14 | -0.85 |
| Hero MotoCorp Ltd. | 5895 | 5850 | -45.00 | -0.76 |
| Hindalco Industries Ltd. | 1078.5 | 1046.25 | -32.25 | -2.99 |
| Hindustan Aeronautics Ltd. | 4995 | 4945 | -50.00 | -1.00 |
| Hindustan Copper Ltd. | 547.7 | 544.45 | -3.25 | -0.59 |
| Hindustan Oil Exploration Company Ltd. | 162.36 | 157.99 | -4.37 | -2.69 |
| Hindustan Zinc Ltd. | 584.6 | 578.35 | -6.25 | -1.07 |
| Hindware Home Innovation Ltd. | 204.88 | 200.08 | -4.80 | -2.34 |
| Hitachi Energy India Ltd. | 35800 | 35360 | -440.00 | -1.23 |
| Home First Finance Company India Ltd. | 1181.2 | 1175.3 | -5.90 | -0.50 |
| Honeywell Automation India Ltd. | 37620 | 37190 | -430.00 | -1.14 |
| Hyundai Motor India Ltd. | 2240 | 2237.1 | -2.90 | -0.13 |
| ICICI Bank Ltd. | 1431.7 | 1406.8 | -24.90 | -1.74 |
| ICICI Lombard General Insurance Company Ltd. | 1635 | 1628 | -7.00 | -0.43 |
| Ideaforge Technology Ltd. | 810.3 | 781.8 | -28.50 | -3.52 |
| IIFL Capital Services Ltd. | 335 | 334.9 | -0.10 | -0.03 |
| IKIO Technologies Ltd. | 214.9 | 211.13 | -3.77 | -1.75 |
| India Pesticides Ltd. | 142.09 | 141.92 | -0.17 | -0.12 |
| India Shelter Finance Corporation Ltd. | 682.75 | 674.15 | -8.60 | -1.26 |
| Indian Energy Exchange Ltd. | 125.95 | 125.5 | -0.45 | -0.36 |
| Indian Metals & Ferro Alloys Ltd. | 1470.7 | 1434.1 | -36.60 | -2.49 |
| Indian Overseas Bank | 33.84 | 33.73 | -0.11 | -0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 504.45 | -9.10 | -1.77 |
| Indian Renewable Energy Development Agency Ltd. | 117.8 | 117.4 | -0.40 | -0.34 |
| Indo Count Industries Ltd. | 404.35 | 391.15 | -13.20 | -3.26 |
| Indraprastha Gas Ltd. | 154.54 | 151.77 | -2.77 | -1.79 |
| Indus Towers Ltd. | 383.4 | 383.2 | -0.20 | -0.05 |
| Infosys Ltd. | 1176.1 | 1175 | -1.10 | -0.09 |
| Inox Green Energy Services Ltd. | 187.25 | 186.96 | -0.29 | -0.15 |
| Intellect Design Arena Ltd. | 703.25 | 701.05 | -2.20 | -0.31 |
| Inventurus Knowledge Solutions Ltd. | 1785.6 | 1781.5 | -4.10 | -0.23 |
| IRB Infrastructure Developers Ltd. | 19.33 | 19.21 | -0.12 | -0.62 |
| Ircon International Ltd. | 126.18 | 125.9 | -0.28 | -0.22 |
| ISGEC Heavy Engineering Ltd. | 746.3 | 744.65 | -1.65 | -0.22 |
| ITC Hotels Ltd. | 168.32 | 166.99 | -1.33 | -0.79 |
| ITI Ltd. | 283.5 | 281.4 | -2.10 | -0.74 |
| Jaiprakash Power Ventures Ltd. | 17.73 | 17.54 | -0.19 | -1.07 |
| Jindal Saw Ltd. | 269.55 | 264.4 | -5.15 | -1.91 |
| Jindal Stainless Ltd. | 737.9 | 735.4 | -2.50 | -0.34 |
| Jindal Steel Ltd. | 1112 | 1099.9 | -12.10 | -1.09 |
| Jindal Worldwide Ltd. | 36.74 | 35.78 | -0.96 | -2.61 |
| JIO Financial Services Ltd. | 256.05 | 255.6 | -0.45 | -0.18 |
| JK Cement Ltd. | 5393.5 | 5348.5 | -45.00 | -0.83 |
| JK Lakshmi Cement Ltd. | 549.3 | 549.2 | -0.10 | -0.02 |
| JK Tyre & Industries Ltd. | 386.5 | 383.5 | -3.00 | -0.78 |
| JM Financial Ltd. | 129.67 | 129.37 | -0.30 | -0.23 |
| JSW Energy Ltd. | 558.75 | 558.6 | -0.15 | -0.03 |
| JSW Infrastructure Ltd. | 346.6 | 341.35 | -5.25 | -1.51 |
| JTEKT India Ltd. | 139.46 | 133.32 | -6.14 | -4.40 |
| Jubilant Pharmova Ltd. | 890.6 | 890.5 | -0.10 | -0.01 |
| Juniper Hotels Ltd. | 199.26 | 193.82 | -5.44 | -2.73 |
| Jupiter Wagons Ltd. | 259.05 | 257.6 | -1.45 | -0.56 |
| Just Dial Ltd. | 687.45 | 677.85 | -9.60 | -1.40 |
| Jyothy Labs Ltd. | 200.27 | 199.98 | -0.29 | -0.14 |
| K.P.R. Mill Ltd. | 1088.7 | 1084.7 | -4.00 | -0.37 |
| Kalpataru Projects International Ltd. | 1396.8 | 1365.1 | -31.70 | -2.27 |
| Karur Vysya Bank Ltd. | 338.8 | 335.95 | -2.85 | -0.84 |
| Kaveri Seed Company Ltd. | 788.15 | 772.3 | -15.85 | -2.01 |
| Kaynes Technology India Ltd. | 3828 | 3760.5 | -67.50 | -1.76 |
| Kesoram Industries Ltd. | 12.11 | 11.87 | -0.24 | -1.98 |
| Kolte-Patil Developers Ltd. | 492.7 | 491.9 | -0.80 | -0.16 |
| KPI Green Energy Ltd. | 337.2 | 328.25 | -8.95 | -2.65 |
| KRBL Ltd. | 373.2 | 372.4 | -0.80 | -0.21 |
| Krsnaa Diagnostics Ltd. | 573.75 | 556.75 | -17.00 | -2.96 |
| L&T Finance Ltd. | 317.2 | 315.35 | -1.85 | -0.58 |
| Landmark Cars Ltd. | 548.05 | 532 | -16.05 | -2.93 |
| Latent View Analytics Ltd. | 290.05 | 285.25 | -4.80 | -1.65 |
| Lemon Tree Hotels Ltd. | 109.16 | 109.05 | -0.11 | -0.10 |
| LG Balakrishnan & Bros Ltd. | 1602.4 | 1591.2 | -11.20 | -0.70 |
| LIC Housing Finance Ltd. | 508 | 502 | -6.00 | -1.18 |
| Life Insurance Corporation of India | 417 | 412.15 | -4.85 | -1.16 |
| Linde India Ltd. | 6777.5 | 6688.5 | -89.00 | -1.31 |
| Lloyds Engineering Works Ltd. | 92.41 | 91.15 | -1.26 | -1.36 |
| Lloyds Enterprises Ltd. | 77.89 | 76.04 | -1.85 | -2.38 |
| LT Foods Ltd. | 426.7 | 418.95 | -7.75 | -1.82 |
| Lupin Ltd. | 2281 | 2250.3 | -30.70 | -1.35 |
| Lux Industries Ltd. | 1211.9 | 1209.3 | -2.60 | -0.21 |
| Maharashtra Scooters Ltd. | 13640 | 13340 | -300.00 | -2.20 |
| Mahindra Logistics Ltd. | 406.95 | 406 | -0.95 | -0.23 |
| Maithan Alloys Ltd. | 991.7 | 974.05 | -17.65 | -1.78 |
| Man InfraConstruction Ltd. | 108.55 | 104.77 | -3.78 | -3.48 |
| Manappuram Finance Ltd. | 352.6 | 348.4 | -4.20 | -1.19 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.38 | 174.38 | -1.00 | -0.57 |
| Mankind Pharma Ltd. | 2433.1 | 2404.4 | -28.70 | -1.18 |
| Manorama Industries Ltd. | 1626 | 1614.1 | -11.90 | -0.73 |
| Marksans Pharma Ltd. | 312.6 | 303.4 | -9.20 | -2.94 |
| Max Financial Services Ltd. | 1516 | 1512.4 | -3.60 | -0.24 |
| Medplus Health Services Ltd. | 675.05 | 667.9 | -7.15 | -1.06 |
| Minda Corporation Ltd. | 736.3 | 712.05 | -24.25 | -3.29 |
| MMTC Ltd. | 64.43 | 63.89 | -0.54 | -0.84 |
| MOIL Ltd. | 280.55 | 279.6 | -0.95 | -0.34 |
| Motherson Sumi Wiring India Ltd. | 41.04 | 40.44 | -0.60 | -1.46 |
| Motilal Oswal Financial Services Ltd. | 901 | 897.5 | -3.50 | -0.39 |
| Mrs. Bectors Food Specialities Ltd. | 242.35 | 240.25 | -2.10 | -0.87 |
| MSTC Ltd. | 588.85 | 580.7 | -8.15 | -1.38 |
| Multi Commodity Exchange Of India Ltd. | 2970.1 | 2970 | -0.10 | 0.00 |
| Muthoot Finance Ltd. | 2876.3 | 2875.7 | -0.60 | -0.02 |
| Muthoot Microfin Ltd. | 213.06 | 210.95 | -2.11 | -0.99 |
| Narayana Hrudayalaya Ltd. | 1831.3 | 1831 | -0.30 | -0.02 |
| National Aluminium Company Ltd. | 420 | 400.5 | -19.50 | -4.64 |
| Nava Ltd. | 589.2 | 581.15 | -8.05 | -1.37 |
| Navin Fluorine International Ltd. | 8356.5 | 8294 | -62.50 | -0.75 |
| NBCC (India) Ltd. | 92.17 | 92.07 | -0.10 | -0.11 |
| Nesco Ltd. | 1043.9 | 1041.2 | -2.70 | -0.26 |
| Nestle India Ltd. | 1507 | 1506.9 | -0.10 | -0.01 |
| NIIT Learning Systems Ltd. | 243.73 | 242.63 | -1.10 | -0.45 |
| Nippon Life India Asset Management Ltd. | 1182.3 | 1177 | -5.30 | -0.45 |
| NLC India Ltd. | 276.75 | 274.35 | -2.40 | -0.87 |
| NMDC Ltd. | 85.9 | 85 | -0.90 | -1.05 |
| Nocil Ltd. | 163.44 | 162.85 | -0.59 | -0.36 |
| NTPC Green Energy Ltd. | 92.46 | 92.36 | -0.10 | -0.11 |
| Optiemus Infracom Ltd. | 558.25 | 552.25 | -6.00 | -1.07 |
| Oracle Financial Services Software Ltd. | 11679 | 11420 | -259.00 | -2.22 |
| Orchid Pharma Ltd. | 1063.3 | 1033.9 | -29.40 | -2.76 |
| Orient Cement Ltd. | 133.55 | 132.76 | -0.79 | -0.59 |
| Page Industries Ltd. | 38295 | 36520 | -1775.00 | -4.64 |
| Patel Engineering Ltd. | 29.19 | 28.57 | -0.62 | -2.12 |
| PCBL Chemical Ltd. | 316.45 | 314.7 | -1.75 | -0.55 |
| PDS Ltd. | 379.4 | 372.15 | -7.25 | -1.91 |
| Pearl Global Industries Ltd. | 2480.4 | 2464.9 | -15.50 | -0.62 |
| Petronet LNG Ltd. | 279.85 | 279.3 | -0.55 | -0.20 |
| Pfizer Ltd. | 5017.6 | 4990.4 | -27.20 | -0.54 |
| Pidilite Industries Ltd. | 1701.5 | 1696.1 | -5.40 | -0.32 |
| PNC Infratech Ltd. | 223.26 | 219.39 | -3.87 | -1.73 |
| Poly Medicure Ltd. | 1869.4 | 1812.8 | -56.60 | -3.03 |
| Polyplex Corporation Ltd. | 1185.5 | 1167.2 | -18.30 | -1.54 |
| Power Grid Corporation Of India Ltd. | 269.45 | 266.6 | -2.85 | -1.06 |
| Praj Industries Ltd. | 324.35 | 321.55 | -2.80 | -0.86 |
| Pricol Ltd. | 783.25 | 765 | -18.25 | -2.33 |
| Prism Johnson Ltd. | 106.04 | 105.43 | -0.61 | -0.58 |
| Prudent Corporate Advisory Services Ltd. | 3364.2 | 3325 | -39.20 | -1.17 |
| PTC India Ltd. | 165.41 | 164.8 | -0.61 | -0.37 |
| Punjab National Bank | 118.98 | 117.59 | -1.39 | -1.17 |
| PVR Inox Ltd. | 1189.5 | 1176.1 | -13.40 | -1.13 |
| Quess Corp Ltd. | 334.2 | 333.2 | -1.00 | -0.30 |
| Rail Vikas Nigam Ltd. | 230 | 228.15 | -1.85 | -0.80 |
| Railtel Corporation Of India Ltd. | 285.8 | 285.2 | -0.60 | -0.21 |
| Rainbow Children's Medicare Ltd. | 1482 | 1453 | -29.00 | -1.96 |
| Rajesh Exports Ltd. | 83.13 | 80.99 | -2.14 | -2.57 |
| Ramkrishna Forgings Ltd. | 743.3 | 733.3 | -10.00 | -1.35 |
| RateGain Travel Technologies Ltd. | 932.65 | 885.05 | -47.60 | -5.10 |
| RBL Bank Ltd. | 389.8 | 387.25 | -2.55 | -0.65 |
| Redtape Ltd. | 125.87 | 124.19 | -1.68 | -1.33 |
| Reliance Industries Ltd. | 1329 | 1317 | -12.00 | -0.90 |
| Reliance Infrastructure Ltd. | 69.87 | 68.48 | -1.39 | -1.99 |
| Reliance Power Ltd. | 23.38 | 23.22 | -0.16 | -0.68 |
| Religare Enterprises Ltd. | 237.5 | 234.35 | -3.15 | -1.33 |
| Rossari Biotech Ltd. | 505.4 | 497.4 | -8.00 | -1.58 |
| Route Mobile Ltd. | 518.55 | 514.6 | -3.95 | -0.76 |
| Sagar Cements Ltd. | 175.15 | 173.85 | -1.30 | -0.74 |
| Sagility Ltd. | 43.31 | 42.66 | -0.65 | -1.50 |
| Sai Life Sciences Ltd. | 1463.6 | 1451.2 | -12.40 | -0.85 |
| Samvardhana Motherson International Ltd. | 169.5 | 167.4 | -2.10 | -1.24 |
| Sandur Manganese & Iron Ores Ltd. | 202.89 | 201.93 | -0.96 | -0.47 |
| Sanghvi Movers Ltd. | 500.45 | 496.7 | -3.75 | -0.75 |
| Sanofi Consumer Healthcare India Ltd. | 4478.5 | 4471.7 | -6.80 | -0.15 |
| Sansera Engineering Ltd. | 3878.3 | 3786 | -92.30 | -2.38 |
| SBI Cards And Payment Services Ltd. | 656.6 | 641 | -15.60 | -2.38 |
| SBI Life Insurance Company Ltd. | 1830 | 1812 | -18.00 | -0.98 |
| Schaeffler India Ltd. | 4125.8 | 4111.2 | -14.60 | -0.35 |
| Schneider Electric Infrastructure Ltd. | 1431.9 | 1379.1 | -52.80 | -3.69 |
| Shakti Pumps (India) Ltd. | 510.25 | 506.05 | -4.20 | -0.82 |
| Shipping Corporation Of India Ltd. | 298.8 | 294.45 | -4.35 | -1.46 |
| Shivalik Bimetal Controls Ltd. | 1026.65 | 1008.65 | -18.00 | -1.75 |
| Shree Cement Ltd. | 25570 | 25245 | -325.00 | -1.27 |
| Shyam Metalics And Energy Ltd. | 986.6 | 978.7 | -7.90 | -0.80 |
| Siemens Energy India Ltd. | 3562.1 | 3561.2 | -0.90 | -0.03 |
| Siemens Ltd. | 4019 | 3987 | -32.00 | -0.80 |
| Signatureglobal (India) Ltd. | 807.95 | 801.05 | -6.90 | -0.85 |
| Sindhu Trade Links Ltd. | 24.2 | 23.79 | -0.41 | -1.69 |
| Sona BLW Precision Forgings Ltd. | 804.5 | 799.9 | -4.60 | -0.57 |
| Steel Authority Of India Ltd. | 174 | 168.68 | -5.32 | -3.06 |
| Steel Strips Wheels Ltd. | 312.5 | 310.55 | -1.95 | -0.62 |
| Strides Pharma Science Ltd. | 993.8 | 989.2 | -4.60 | -0.46 |
| Styrenix Performance Materials Ltd. | 2215.5 | 2193 | -22.50 | -1.02 |
| Sula Vineyards Ltd. | 151 | 150.12 | -0.88 | -0.58 |
| Sumitomo Chemical India Ltd. | 547.35 | 543 | -4.35 | -0.79 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1932 | -12.00 | -0.62 |
| Sunflag Iron And Steel Company Ltd. | 359.6 | 357.3 | -2.30 | -0.64 |
| Supreme Petrochem Ltd. | 725.65 | 716.65 | -9.00 | -1.24 |
| Supriya Lifescience Ltd. | 831.05 | 813.5 | -17.55 | -2.11 |
| Surya Roshni Ltd. | 224.55 | 222.85 | -1.70 | -0.76 |
| Syngene International Ltd. | 408.65 | 401.3 | -7.35 | -1.80 |
| Syrma SGS Technology Ltd. | 1473.3 | 1467.7 | -5.60 | -0.38 |
| Tamilnad Mercantile Bank Ltd. | 858.1 | 845.85 | -12.25 | -1.43 |
| Tanla Platforms Ltd. | 594.4 | 584.25 | -10.15 | -1.71 |
| TARC Ltd. | 128.53 | 126.77 | -1.76 | -1.37 |
| Tarsons Products Ltd. | 312.8 | 312.7 | -0.10 | -0.03 |
| Tata Chemicals Ltd. | 673.15 | 672.05 | -1.10 | -0.16 |
| Tata Investment Corporation Ltd. | 680.65 | 674.4 | -6.25 | -0.92 |
| Tata Steel Ltd. | 186.2 | 184.85 | -1.35 | -0.73 |
| TeamLease Services Ltd. | 1257.2 | 1256.4 | -0.80 | -0.06 |
| Texmaco Rail & Engineering Ltd. | 107.76 | 107.09 | -0.67 | -0.62 |
| Thangamayil Jewellery Ltd. | 5328 | 5270 | -58.00 | -1.09 |
| The Anup Engineering Ltd. | 1870.1 | 1861 | -9.10 | -0.49 |
| The Federal Bank Ltd. | 356.85 | 352.45 | -4.40 | -1.23 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.55 | 818.95 | -0.60 | -0.07 |
| The India Cements Ltd. | 385.5 | 382 | -3.50 | -0.91 |
| The Indian Hotels Company Ltd. | 724 | 721.75 | -2.25 | -0.31 |
| The Karnataka Bank Ltd. | 313.7 | 312.75 | -0.95 | -0.30 |
| The New India Assurance Company Ltd. | 181.09 | 180.65 | -0.44 | -0.24 |
| The Phoenix Mills Ltd. | 1905 | 1898.5 | -6.50 | -0.34 |
| The Ramco Cements Ltd. | 918.55 | 908.8 | -9.75 | -1.06 |
| The South Indian Bank Ltd. | 46.22 | 45.66 | -0.56 | -1.21 |
| Thermax Ltd. | 4083.3 | 4001.6 | -81.70 | -2.00 |
| Time Technoplast Ltd. | 208.56 | 204.04 | -4.52 | -2.17 |
| Tips Music Ltd. | 674.3 | 671.95 | -2.35 | -0.35 |
| Titan Company Ltd. | 5099 | 5063.7 | -35.30 | -0.69 |
| Torrent Power Ltd. | 1319 | 1318 | -1.00 | -0.08 |
| Transformers & Rectifiers (India) Ltd. | 292.45 | 292 | -0.45 | -0.15 |
| Tube Investments of India Ltd. | 2839 | 2780 | -59.00 | -2.08 |
| TVS Holdings Ltd. | 14532 | 14317 | -215.00 | -1.48 |
| TVS Motor Company Ltd. | 4375 | 4342.2 | -32.80 | -0.75 |
| TVS Supply Chain Solutions Ltd. | 129.03 | 127.54 | -1.49 | -1.15 |
| UCO Bank | 26.17 | 26.09 | -0.08 | -0.31 |
| Uflex Ltd. | 497.75 | 493.8 | -3.95 | -0.79 |
| Ujjivan Small Finance Bank Ltd. | 72.38 | 71.19 | -1.19 | -1.64 |
| Ultratech Cement Ltd. | 11891 | 11706 | -185.00 | -1.56 |
| Union Bank Of India | 187 | 186.5 | -0.50 | -0.27 |
| United Spirits Ltd. | 1535 | 1515 | -20.00 | -1.30 |
| UPL Ltd. | 570.5 | 568.15 | -2.35 | -0.41 |
| Usha Martin Ltd. | 502.9 | 497.35 | -5.55 | -1.10 |
| UTI Asset Management Company Ltd. | 917.1 | 908.5 | -8.60 | -0.94 |
| V-Guard Industries Ltd. | 331.75 | 331.7 | -0.05 | -0.02 |
| VA Tech Wabag Ltd. | 1903.6 | 1885.6 | -18.00 | -0.95 |
| Valor Estate Ltd. | 113.27 | 112.89 | -0.38 | -0.34 |
| Vardhman Textiles Ltd. | 591.9 | 590.85 | -1.05 | -0.18 |
| Vedanta Ltd. | 275.8 | 271.1 | -4.70 | -1.70 |
| Veedol Corporation Ltd. | 1513.4 | 1497.9 | -15.50 | -1.02 |
| Ventive Hospitality Ltd. | 591.5 | 588.45 | -3.05 | -0.52 |
| Vesuvius India Ltd. | 456.95 | 440 | -16.95 | -3.71 |
| Vijaya Diagnostic Centre Ltd. | 1510.6 | 1486.5 | -24.10 | -1.60 |
| VIP Industries Ltd. | 310.25 | 307.7 | -2.55 | -0.82 |
| Vishal Mega Mart Ltd. | 108 | 107 | -1.00 | -0.93 |
| Voltas Ltd. | 1290 | 1289.5 | -0.50 | -0.04 |
| Waaree Renewable Technologies Ltd. | 894.55 | 891.7 | -2.85 | -0.32 |
| Welspun Enterprises Ltd. | 574.05 | 568.25 | -5.80 | -1.01 |
| Welspun Living Ltd. | 165.23 | 159.83 | -5.40 | -3.27 |
| West Coast Paper Mills Ltd. | 624.55 | 606.1 | -18.45 | -2.95 |
| Westlife Foodworld Ltd | 594.7 | 588.75 | -5.95 | -1.00 |
| Whirlpool Of India Ltd. | 790.15 | 784.8 | -5.35 | -0.68 |
| Wipro Ltd. | 183.94 | 183.1 | -0.84 | -0.46 |
| Yatharth Hospital & Trauma Care Services Ltd. | 868.85 | 845.1 | -23.75 | -2.73 |
| Zee Entertainment Enterprises Ltd. | 97.52 | 96.75 | -0.77 | -0.79 |
| Zydus Lifesciences Ltd. | 1205 | 1167.3 | -37.70 | -3.13 |
| Zydus Wellness Ltd. | 507.55 | 505.45 | -2.10 | -0.41 |
Market Stats
Advances
414
Declines
396
Unchanged
9
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1158 | 1184.9 | 1149.2 | 1161 | 1183 | 22.00 | 1.89 | 388858 | 46.00 | 1318 | 395.1 | 2026-08-13 15:59:53 |
| 3M India Ltd. | 3MINDIA | 35800 | 36695 | 35800 | 35935 | 36165 | 230.00 | 0.64 | 4039 | 14.61 | 40856.5 | 21300.45 | 2026-08-13 15:58:01 |
| Aarti Drugs Ltd. | AARTIDRUGS | 433.65 | 440 | 425.9 | 431.5 | 427.7 | -3.80 | -0.88 | 137728 | 5.89 | 645.75 | 312 | 2026-08-13 15:52:04 |
| Aarti Industries Ltd. | AARTIIND | 536 | 541.7 | 528.8 | 530.9 | 538.2 | 7.30 | 1.38 | 2850685 | 153.42 | 924.4 | 338.05 | 2026-08-13 15:59:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 894.9 | 898.95 | 865.1 | 888.7 | 873.65 | -15.05 | -1.69 | 605030 | 52.86 | 971 | 234.8 | 2026-08-13 15:57:14 |
| Aavas Financiers Ltd. | AAVAS | 1410 | 1444.5 | 1410 | 1416.2 | 1431.8 | 15.60 | 1.10 | 54640 | 7.82 | 2339.35 | 1060.4 | 2026-08-13 15:56:08 |
| ABB India Ltd. | ABB | 7750 | 7772 | 7659 | 7710 | 7710 | 0.00 | 0.00 | 131083 | 101.06 | 9149.95 | 2640 | 2026-08-13 15:58:05 |
| Abbott India Ltd. | ABBOTINDIA | 28610 | 28635 | 27400 | 28140 | 27620 | -520.00 | -1.85 | 34092 | 94.16 | 37000 | 17325 | 2026-08-13 15:59:06 |
| ACC Ltd. | ACC | 1334 | 1341.4 | 1323 | 1332.8 | 1324.7 | -8.10 | -0.61 | 100192 | 13.27 | 2844 | 1251.7 | 2026-08-13 15:59:22 |
| Accelya Solutions India Ltd. | ACCELYA | 1149 | 1149 | 1131.1 | 1142.3 | 1133.9 | -8.40 | -0.74 | 4591 | 0.52 | 2127.4 | 1012.4 | 2026-08-13 15:55:54 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 374.8 | 377.1 | 369.2 | 372.6 | 374.5 | 1.90 | 0.51 | 680001 | 25.47 | 2026-08-13 15:56:28 | ||
| Action Construction Equipment Ltd. | ACE | 1091.7 | 1098.9 | 1064.2 | 1096.1 | 1078.3 | -17.80 | -1.62 | 267995 | 28.90 | 1695 | 217.8 | 2026-08-13 15:58:20 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3153.4 | 3212.5 | 3081.2 | 3153.4 | 3110.6 | -42.80 | -1.36 | 321386 | 99.97 | 3740 | 847.35 | 2026-08-13 15:59:25 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1607 | 1638.3 | 1570.4 | 1599 | 1583 | -16.00 | -1.00 | 3318810 | 525.37 | 4236.75 | 588 | 2026-08-13 15:58:37 |
| Adani Enterprises Ltd. | ADANIENT | 2986.2 | 3019.5 | 2932.8 | 2985.7 | 2964.9 | -20.80 | -0.70 | 1302957 | 386.31 | 4190 | 1017.45 | 2026-08-13 15:59:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 1332.3 | 1352.7 | 1314 | 1332.3 | 1319 | -13.30 | -1.00 | 1662220 | 219.25 | 2572 | 439.1 | 2026-08-13 15:59:40 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1641.1 | 1665 | 1658 | -7.00 | -0.42 | 1992956 | 330.43 | 1891.1 | 395.1 | 2026-08-13 15:59:57 |
| Adani Power Ltd. | ADANIPOWER | 207.51 | 209.7 | 204.11 | 206.99 | 206.1 | -0.89 | -0.43 | 13554048 | 279.35 | 895.85 | 128.1 | 2026-08-13 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 652.1 | 660.35 | 655.05 | -5.30 | -0.80 | 517528 | 33.90 | 4000 | 462.8 | 2026-08-13 16:00:27 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.75 | 408.75 | 400.55 | 410.95 | 407.7 | -3.25 | -0.79 | 2359758 | 96.21 | 430.7 | 105.3 | 2026-08-13 15:58:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.75 | 57.75 | 56.58 | 57.16 | 56.73 | -0.43 | -0.75 | 3510103 | 19.91 | 364.4 | 53.51 | 2026-08-13 16:00:27 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 90.29 | 90.79 | 89.72 | 90.29 | 89.96 | -0.33 | -0.37 | 3490104 | 31.40 | 2026-08-13 16:00:27 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1375.6 | 1449 | 1372.6 | 1375.4 | 1393.8 | 18.40 | 1.34 | 650510 | 90.67 | 3140 | 588 | 2026-08-13 15:53:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1043.8 | 1045 | 1020 | 1038.6 | 1026.4 | -12.20 | -1.17 | 201753 | 20.71 | 1224.9 | 307 | 2026-08-13 15:55:10 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302.95 | 305 | 299 | 301.65 | 300.85 | -0.80 | -0.27 | 159628 | 4.80 | 571 | 225 | 2026-08-13 15:57:01 |
| Aegis Logistics Ltd. | AEGISLOG | 1285 | 1294.4 | 1241.5 | 1264.5 | 1247 | -17.50 | -1.38 | 662763 | 82.65 | 1497.8 | 246.6 | 2026-08-13 15:58:19 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 276.45 | 278.9 | 268.05 | 273.55 | 271.5 | -2.05 | -0.75 | 401975 | 10.91 | 2026-08-13 16:00:00 | ||
| Aether Industries Ltd. | AETHER | 1628.8 | 1636 | 1572.2 | 1612.7 | 1580.1 | -32.60 | -2.02 | 218158 | 34.47 | 1645 | 725 | 2026-08-13 15:58:33 |
| Afcons Infrastructure Ltd. | AFCONS | 267.95 | 272.4 | 266.7 | 267.95 | 271.6 | 3.65 | 1.36 | 405244 | 11.01 | 2026-08-13 15:56:46 | ||
| Affle 3i Ltd. | AFFLE | 1675.2 | 1683.9 | 1635 | 1672.9 | 1643 | -29.90 | -1.79 | 82303 | 13.52 | 2185.9 | 866.5 | 2026-08-13 15:59:32 |
| AGI Greenpac Ltd. | AGI | 706 | 722 | 699.5 | 706 | 701.9 | -4.10 | -0.58 | 149360 | 10.48 | 1307.9 | 260.6 | 2026-08-13 16:00:27 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 809.1 | 825 | 790.1 | 809.1 | 819.95 | 10.85 | 1.34 | 14490 | 1.19 | 1542.45 | 393.6 | 2026-08-13 15:55:00 |
| AIA Engineering Ltd. | AIAENG | 4542.1 | 4544.3 | 4366 | 4523 | 4435.1 | -87.90 | -1.94 | 104693 | 46.43 | 5180 | 2383.5 | 2026-08-13 15:58:19 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3544.8 | 3675 | 3540 | 3541 | 3614.6 | 73.60 | 2.08 | 136792 | 49.44 | 3675 | 1111.6 | 2026-08-13 15:56:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 756 | 759.75 | 746 | 749.95 | 751.85 | 1.90 | 0.25 | 287659 | 21.63 | 2026-08-13 15:58:38 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 844 | 847.5 | 828 | 841.65 | 831.2 | -10.45 | -1.24 | 44236 | 3.68 | 1303.9 | 462.3 | 2026-08-13 16:00:19 |
| Alivus Life Sciences Ltd. | ALIVUS | 1364.9 | 1381.9 | 1357.2 | 1361 | 1374.6 | 13.60 | 1.00 | 76088 | 10.46 | 1418 | 370 | 2026-08-13 15:56:05 |
| Alkem Laboratories Ltd. | ALKEM | 5459 | 5483 | 5406 | 5480 | 5449.5 | -30.50 | -0.56 | 33025 | 18.00 | 6439.9 | 2855 | 2026-08-13 15:56:40 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1899.2 | 1935 | 1886 | 1889.8 | 1923.1 | 33.30 | 1.76 | 35430 | 6.81 | 3199 | 1212 | 2026-08-13 15:58:12 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.52 | 10.59 | 9.91 | 10.62 | 10.07 | -0.55 | -5.18 | 32276945 | 32.50 | 495 | 7.11 | 2026-08-13 15:59:40 |
| Alok Industries Ltd. | ALOKINDS | 11.78 | 11.82 | 11.7 | 11.78 | 11.71 | -0.07 | -0.59 | 2364834 | 2.77 | 39.05 | 10.1 | 2026-08-13 15:59:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 973.6 | 978.4 | 946.2 | 969.4 | 948.8 | -20.60 | -2.13 | 868741 | 82.43 | 1775.95 | 479.15 | 2026-08-13 15:59:41 |
| Amber Enterprises India Ltd. | AMBER | 7015 | 7189 | 6965 | 6985 | 7175 | 190.00 | 2.72 | 611964 | 439.08 | 8974 | 1762.5 | 2026-08-13 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 423.2 | 424.5 | 418 | 421 | 419.4 | -1.60 | -0.38 | 2110196 | 88.50 | 706.95 | 315.3 | 2026-08-13 15:58:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2230 | 2181.2 | 2189 | 2198.8 | 9.80 | 0.45 | 222245 | 48.87 | 4646 | 639.5 | 2026-08-13 15:57:56 |
| Anant Raj Ltd. | ANANTRAJ | 614 | 631.45 | 606.05 | 614.65 | 627.05 | 12.40 | 2.02 | 2146807 | 134.62 | 936 | 64 | 2026-08-13 16:00:27 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.45 | 288.5 | 291 | 292 | 1.00 | 0.34 | 1987688 | 58.04 | 3896 | 208.63 | 2026-08-13 15:59:49 |
| Anupam Rasayan India Ltd. | ANURAS | 1207 | 1217 | 1203.5 | 1204.4 | 1207.8 | 3.40 | 0.28 | 138085 | 16.68 | 1415 | 570 | 2026-08-13 15:51:01 |
| Apar Industries Ltd. | APARINDS | 18200 | 18395 | 17032 | 18000 | 17225 | -775.00 | -4.31 | 177882 | 306.40 | 18465 | 1153 | 2026-08-13 15:58:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119 | 122.2 | 117 | 118.9 | 120.85 | 1.95 | 1.64 | 133053 | 1.61 | 2026-08-13 15:57:58 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1990.9 | 2073 | 1989.4 | 1997.1 | 2064.3 | 67.20 | 3.36 | 825819 | 170.47 | 2301.4 | 941 | 2026-08-13 15:57:35 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8740.5 | 8786 | 8554 | 8597 | 8600 | 3.00 | 0.03 | 796882 | 685.32 | 9050 | 3987.85 | 2026-08-13 15:59:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 446 | 446.45 | 440.5 | 445.15 | 443.05 | -2.10 | -0.47 | 366331 | 16.23 | 584.9 | 225.45 | 2026-08-13 16:00:27 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.5 | 255.8 | 252.45 | 254.75 | 253.8 | -0.95 | -0.37 | 539042 | 13.68 | 401.65 | 193.03 | 2026-08-13 15:58:23 |
| Archean Chemical Industries Ltd. | ACI | 510 | 514.95 | 507.25 | 506.05 | 509.25 | 3.20 | 0.63 | 94578 | 4.82 | 837.7 | 408.35 | 2026-08-13 15:59:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.85 | 451 | 443 | 444.15 | 449.9 | 5.75 | 1.29 | 178502 | 8.03 | 639.7 | 261.1 | 2026-08-13 15:59:43 |
| Arvind Ltd. | ARVIND | 532.15 | 562.8 | 528.3 | 566.85 | 555.65 | -11.20 | -1.98 | 1106663 | 61.49 | 600 | 77.7 | 2026-08-13 15:58:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 897 | 904 | 885.6 | 891.5 | 901 | 9.50 | 1.07 | 51459 | 4.64 | 1074 | 419.65 | 2026-08-13 15:52:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.4 | 182.7 | 176.23 | 176.7 | 176.23 | -0.47 | -0.27 | 28284903 | 498.46 | 264.65 | 114.96 | 2026-08-13 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 113.12 | 113.4 | 111.65 | 113.9 | 112.43 | -1.47 | -1.29 | 833495 | 9.37 | 319 | 70.15 | 2026-08-13 15:59:44 |
| Asian Paints Ltd. | ASIANPAINT | 2725 | 2755.5 | 2720 | 2740 | 2755.5 | 15.50 | 0.57 | 579435 | 159.66 | 3582.9 | 2115 | 2026-08-13 15:59:15 |
| ASK Automotive Ltd. | ASKAUTOLTD | 652 | 675 | 638 | 651.2 | 649.45 | -1.75 | -0.27 | 844981 | 54.88 | 2026-08-13 15:58:49 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 828.15 | 834.75 | 820 | 827.95 | 824.3 | -3.65 | -0.44 | 326932 | 26.95 | 891.3 | 200.6 | 2026-08-13 15:58:19 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1665.5 | 1713 | 1665.5 | 1665.4 | 1700.9 | 35.50 | 2.13 | 384936 | 65.47 | 1960 | 213.3 | 2026-08-13 15:55:59 |
| Astral Ltd. | ASTRAL | 1499 | 1600 | 1491 | 1464 | 1592 | 128.00 | 8.74 | 12371579 | 1969.56 | 2454 | 1232.3 | 2026-08-13 15:59:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7907 | 7922.5 | 7761 | 7906.5 | 7792.5 | -114.00 | -1.44 | 5547 | 4.32 | 10691 | 2911 | 2026-08-13 15:59:29 |
| Ather Energy Ltd. | ATHERENERG | 1575 | 1575 | 1500.1 | 1569.4 | 1526.5 | -42.90 | -2.73 | 4013245 | 612.62 | 2026-08-13 15:59:35 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1662 | 1712.9 | 1620 | 1660.4 | 1648.9 | -11.50 | -0.69 | 168225 | 27.74 | 2026-08-13 15:59:37 | ||
| Atul Ltd. | ATUL | 6940 | 6990 | 6884 | 6896.5 | 6903 | 6.50 | 0.09 | 32716 | 22.58 | 9812.9 | 4752 | 2026-08-13 15:59:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1091 | 1101.1 | 1081.1 | 1091.4 | 1098 | 6.60 | 0.60 | 1643565 | 180.46 | 1105.9 | 478.35 | 2026-08-13 15:57:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666 | 1682.4 | 1654.5 | 1667 | 1663.4 | -3.60 | -0.22 | 962633 | 160.12 | 1682.4 | 397.2 | 2026-08-13 15:56:26 |
| Authum Investment & Infrastructure Ltd. | AIIL | 560 | 582.85 | 552.95 | 554.8 | 579.1 | 24.30 | 4.38 | 249548 | 14.45 | 2026-08-13 15:57:49 | ||
| Avalon Technologies Ltd. | AVALON | 1973.7 | 1978.2 | 1912 | 1963.9 | 1930.4 | -33.50 | -1.71 | 181993 | 35.13 | 2004 | 348 | 2026-08-13 15:57:38 |
| Avanti Feeds Ltd. | AVANTIFEED | 868 | 878 | 851.55 | 868.25 | 856.95 | -11.30 | -1.30 | 402371 | 34.48 | 1593.8 | 321.1 | 2026-08-13 15:59:51 |
| Avenue Supermarts Ltd. | DMART | 4060 | 4075 | 4010 | 4040 | 4070 | 30.00 | 0.74 | 397089 | 161.62 | 5484.85 | 3292 | 2026-08-13 15:58:54 |
| AvenuesAI Ltd. | CCAVENUE | 16.25 | 16.25 | 15.59 | 16.05 | 15.64 | -0.41 | -2.55 | 11503541 | 17.99 | 41.45 | 12.85 | 2026-08-13 15:59:13 |
| AWL Agri Business Ltd. | AWL | 194.25 | 194.25 | 191.05 | 194.24 | 192.11 | -2.13 | -1.10 | 1196918 | 22.99 | 841.7 | 171.19 | 2026-08-13 15:59:14 |
| Axis Bank Ltd. | AXISBANK | 1224.5 | 1224.8 | 1215.6 | 1230 | 1221.8 | -8.20 | -0.67 | 5284300 | 645.64 | 1418.3 | 707.7 | 2026-08-13 15:59:51 |
| Azad Engineering Ltd. | AZAD | 2480 | 2689 | 2480 | 2479.5 | 2665.1 | 185.60 | 7.49 | 1826213 | 486.70 | 2026-08-13 15:59:52 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11707 | 11750 | 11607 | 11700 | 11661 | -39.00 | -0.33 | 138796 | 161.85 | 12774 | 3461.25 | 2026-08-13 15:58:11 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 538 | 538 | 525.1 | 538.25 | 527.65 | -10.60 | -1.97 | 247752 | 13.07 | 692 | 145.55 | 2026-08-13 16:00:27 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1095.3 | 1083 | 1094.2 | 1090.8 | -3.40 | -0.31 | 2405186 | 262.36 | 9788 | 787.9 | 2026-08-13 15:59:35 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2010.1 | 2038 | 2006.7 | 2020.5 | 2025 | 4.50 | 0.22 | 889438 | 180.11 | 2195 | 1215 | 2026-08-13 15:59:29 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.84 | 18.44 | 17.55 | 17.87 | 17.67 | -0.20 | -1.12 | 11921970 | 21.07 | 46.1 | 8.35 | 2026-08-13 16:00:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11570 | 11570 | 11410 | 11579 | 11500 | -79.00 | -0.68 | 17501 | 20.13 | 14763 | 5276.95 | 2026-08-13 15:53:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.01 | 84.26 | 84.76 | 84.37 | -0.39 | -0.46 | 1833179 | 15.47 | 2026-08-13 16:00:27 | ||
| Balaji Amines Ltd. | BALAMINES | 2081 | 2116.7 | 2075.1 | 2080.9 | 2095.9 | 15.00 | 0.72 | 56785 | 11.90 | 3844 | 968.1 | 2026-08-13 15:57:38 |
| Balkrishna Industries Ltd. | BALKRISIND | 2489 | 2529.2 | 2400 | 2496.9 | 2410 | -86.90 | -3.48 | 285779 | 68.87 | 3375 | 1796.3 | 2026-08-13 15:56:00 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.43 | 174.99 | 170.6 | 174.43 | 173.5 | -0.93 | -0.53 | 263540 | 4.57 | 320.45 | 107.7 | 2026-08-13 15:58:11 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605.1 | 624.5 | 604.7 | 604.7 | 619.65 | 14.95 | 2.47 | 331605 | 20.55 | 691.8 | 307.3 | 2026-08-13 15:55:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 459.95 | 467.5 | 441.55 | 463 | 446.25 | -16.75 | -3.62 | 1009802 | 45.06 | 2026-08-13 15:58:08 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 627 | 634.5 | 625.5 | 628.65 | 626.8 | -1.85 | -0.29 | 110195 | 6.91 | 1188.85 | 177 | 2026-08-13 15:59:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.78 | 175.16 | 176 | 175.9 | -0.10 | -0.06 | 2979357 | 52.41 | 314.8 | 128.16 | 2026-08-13 15:58:11 |
| Bank Of Baroda | BANKBARODA | 250.99 | 250.99 | 247.64 | 251 | 248 | -3.00 | -1.20 | 3547993 | 87.99 | 325.5 | 117 | 2026-08-13 15:56:22 |
| Bank Of India | BANKINDIA | 145.33 | 146.25 | 144.3 | 145.5 | 144.87 | -0.63 | -0.43 | 2627478 | 38.06 | 178.36 | 45.85 | 2026-08-13 15:56:59 |
| Bank Of Maharashtra | MAHABANK | 81.87 | 83.1 | 81.14 | 81.87 | 81.65 | -0.22 | -0.27 | 10281635 | 83.95 | 94.5 | 16.9 | 2026-08-13 15:58:26 |
| BASF India Ltd. | BASF | 3998.1 | 4161.4 | 3990.2 | 3990.1 | 4134.2 | 144.10 | 3.61 | 66291 | 27.41 | 8750 | 2193 | 2026-08-13 15:54:25 |
| Bata India Ltd. | BATAINDIA | 719.9 | 737.5 | 715.75 | 715.15 | 727.65 | 12.50 | 1.75 | 845138 | 61.50 | 1989 | 605 | 2026-08-13 16:00:27 |
| Bayer CropScience Ltd. | BAYERCROP | 4114.6 | 4128.8 | 4080.1 | 4114.6 | 4085.4 | -29.20 | -0.71 | 13719 | 5.60 | 7196.85 | 3920.45 | 2026-08-13 15:59:54 |
| Belrise Industries Ltd. | BELRISE | 263.39 | 264.99 | 250.6 | 261.35 | 254.42 | -6.93 | -2.65 | 4352373 | 110.73 | 2026-08-13 15:59:57 | ||
| BEML Ltd. | BEML | 1907 | 1936 | 1898.1 | 1900.6 | 1910.6 | 10.00 | 0.53 | 216982 | 41.46 | 5488 | 1128 | 2026-08-13 16:00:27 |
| Berger Paints India Ltd. | BERGEPAINT | 564.5 | 565.9 | 542.4 | 559.8 | 546.35 | -13.45 | -2.40 | 513795 | 28.07 | 759 | 391.1 | 2026-08-13 15:57:06 |
| Bhansali Engineering Polymers Ltd. | BEPL | 120.8 | 123.45 | 120.61 | 120.54 | 122.3 | 1.76 | 1.46 | 663619 | 8.12 | 177 | 58.0333333333333 | 2026-08-13 15:56:27 |
| Bharat Bijlee Ltd. | BBL | 2297.9 | 2324.7 | 2292.1 | 2297.9 | 2306.4 | 8.50 | 0.37 | 21040 | 4.85 | 7000 | 1692.8 | 2026-08-13 15:54:35 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1379.5 | 1329 | 1340 | 1375.5 | 35.50 | 2.65 | 4154401 | 571.44 | 2958 | 785.75 | 2026-08-13 15:59:29 |
| Bharat Electronics Ltd. | BEL | 405.7 | 412 | 402.9 | 405.7 | 410.5 | 4.80 | 1.18 | 13819369 | 567.29 | 473.45 | 87 | 2026-08-13 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 2080 | 2103 | 2075 | 2081.5 | 2088 | 6.50 | 0.31 | 1073265 | 224.10 | 2295 | 677.35 | 2026-08-13 15:55:43 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 420.5 | 412 | 420 | 420 | 0.00 | 0.00 | 14823680 | 622.59 | 446.5 | 51.35 | 2026-08-13 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.65 | 316.65 | 310.65 | 317 | 315 | -2.00 | -0.63 | 4751186 | 149.66 | 687.95 | 234.01 | 2026-08-13 15:59:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1965 | 1970 | 1930.5 | 1945 | 1939.1 | -5.90 | -0.30 | 13019222 | 2524.56 | 2174.5 | 686.2 | 2026-08-13 15:59:20 |
| Bikaji Foods International Ltd. | BIKAJI | 610 | 621.7 | 610 | 609.6 | 616.9 | 7.30 | 1.20 | 71192 | 4.39 | 1007.95 | 303 | 2026-08-13 15:58:07 |
| Biocon Ltd. | BIOCON | 424.1 | 425.3 | 416.2 | 427.4 | 420 | -7.40 | -1.73 | 4627924 | 194.37 | 447.15 | 191.55 | 2026-08-13 15:59:12 |
| Birla Corporation Ltd. | BIRLACORPN | 901 | 906.4 | 897.5 | 904.4 | 902.05 | -2.35 | -0.26 | 22378 | 2.02 | 1802 | 769.6 | 2026-08-13 15:59:23 |
| Birlasoft Ltd. | BSOFT | 313.8 | 319.6 | 312.6 | 313.3 | 313.55 | 0.25 | 0.08 | 665212 | 20.86 | 861.85 | 250.25 | 2026-08-13 15:57:54 |
| BlackBuck Ltd. | BLACKBUCK | 568.2 | 580 | 564.5 | 568.05 | 576.8 | 8.75 | 1.54 | 160374 | 9.25 | 2026-08-13 16:00:27 | ||
| BLS International Services Ltd. | BLS | 262.88 | 272.4 | 262.7 | 262.88 | 270.67 | 7.79 | 2.96 | 3299460 | 89.31 | 521.8 | 110.075 | 2026-08-13 15:57:57 |
| Blue Dart Express Ltd. | BLUEDART | 5065 | 5145 | 5065 | 5093 | 5101 | 8.00 | 0.16 | 6246 | 3.19 | 9640 | 4628.5 | 2026-08-13 15:53:28 |
| Blue Jet Healthcare Ltd. | BLUEJET | 589.4 | 599.8 | 584.1 | 587.1 | 594.6 | 7.50 | 1.28 | 740357 | 44.02 | 2026-08-13 15:57:37 | ||
| Blue Star Ltd. | BLUESTARCO | 1496 | 1515 | 1486.1 | 1490 | 1514 | 24.00 | 1.61 | 239701 | 36.29 | 2417 | 493.5 | 2026-08-13 15:51:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1499.9 | 1521.8 | 1445.1 | 1490.9 | 1471.8 | -19.10 | -1.28 | 97520 | 14.35 | 2975 | 781.05 | 2026-08-13 15:59:21 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.4 | 116.79 | 115.16 | 116.23 | 115.58 | -0.65 | -0.56 | 668973 | 7.73 | 256.4 | 53.25 | 2026-08-13 15:59:45 |
| Borosil Renewables Ltd. | BORORENEW | 577.2 | 585.2 | 574 | 573.45 | 579 | 5.55 | 0.97 | 432432 | 25.04 | 721 | 374.4 | 2026-08-13 15:59:14 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1706 | 1721.4 | 1670 | 1713.8 | 1685.1 | -28.70 | -1.67 | 28822 | 4.86 | 2620.1 | 938 | 2026-08-13 15:59:15 |
| Bosch Ltd. | BOSCHLTD | 46500 | 47285 | 46500 | 46480 | 46750 | 270.00 | 0.58 | 48750 | 227.91 | 47285 | 15300 | 2026-08-13 15:50:45 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.7 | 219.85 | 213.05 | 214.47 | 214.14 | -0.33 | -0.15 | 1169046 | 25.03 | 2026-08-13 15:59:13 | ||
| Brigade Enterprises Ltd. | BRIGADE | 597.15 | 597.15 | 582.8 | 592.95 | 589.65 | -3.30 | -0.56 | 184828 | 10.90 | 1453.1 | 430.7 | 2026-08-13 15:54:57 |
| Britannia Industries Ltd. | BRITANNIA | 5624 | 5689.5 | 5585 | 5645.5 | 5615 | -30.50 | -0.54 | 215340 | 120.91 | 6469.9 | 3564.1 | 2026-08-13 15:58:05 |
| BSE Ltd. | BSE | 3520 | 3539.4 | 3491 | 3527 | 3502.8 | -24.20 | -0.69 | 3403233 | 1192.08 | 7588 | 406.2 | 2026-08-13 15:59:19 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 105 | 109.47 | 105 | 107.94 | 106.46 | -1.48 | -1.37 | 992803 | 10.57 | 333.3 | 79.95 | 2026-08-13 16:01:30 |
| Campus Activewear Ltd. | CAMPUS | 219.2 | 221.45 | 217.68 | 219.03 | 219.95 | 0.92 | 0.42 | 413563 | 9.10 | 639.3 | 210 | 2026-08-13 15:58:27 |
| Can Fin Homes Ltd. | CANFINHOME | 823.8 | 826.2 | 815.3 | 821.95 | 821.85 | -0.10 | -0.01 | 100011 | 8.22 | 964.9 | 452 | 2026-08-13 15:55:48 |
| Canara Bank | CANBK | 132 | 132.6 | 130.5 | 132 | 131.8 | -0.20 | -0.15 | 11698154 | 154.18 | 632.9 | 78.6 | 2026-08-13 15:59:35 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2472 | 2521.1 | 2382.5 | 2472.4 | 2499.7 | 27.30 | 1.10 | 127525 | 31.88 | 2699 | 575 | 2026-08-13 15:57:10 |
| Capri Global Capital Ltd. | CGCL | 228.8 | 232 | 228.25 | 228.75 | 231.12 | 2.37 | 1.04 | 2420294 | 55.94 | 1049 | 150.51 | 2026-08-13 15:57:52 |
| Carborundum Universal Ltd. | CARBORUNIV | 1148.1 | 1192 | 1131.8 | 1154.2 | 1184.6 | 30.40 | 2.63 | 232847 | 27.58 | 1841.15 | 735.2 | 2026-08-13 15:55:08 |
| Care Ratings Ltd. | CARERATING | 1709.9 | 1734.8 | 1682.7 | 1687.6 | 1728.3 | 40.70 | 2.41 | 33451 | 5.78 | 1964 | 465 | 2026-08-13 15:50:17 |
| CarTrade Tech Ltd. | CARTRADE | 2720.1 | 2768.9 | 2690.9 | 2714.6 | 2757 | 42.40 | 1.56 | 157086 | 43.31 | 3290.5 | 340.15 | 2026-08-13 15:59:52 |
| Castrol India Ltd. | CASTROLIND | 189 | 189.46 | 187.1 | 188.38 | 187.42 | -0.96 | -0.51 | 1361423 | 25.52 | 284.4 | 107.4 | 2026-08-13 16:00:27 |
| CCL Products (India) Ltd. | CCL | 1132 | 1148.4 | 1129 | 1135.5 | 1143 | 7.50 | 0.66 | 64659 | 7.39 | 1242.2 | 412.1 | 2026-08-13 15:56:17 |
| CE Info Systems Ltd. | MAPMYINDIA | 996.2 | 1013.8 | 988.8 | 996.2 | 993.7 | -2.50 | -0.25 | 111885 | 11.12 | 2747.85 | 795 | 2026-08-13 15:58:32 |
| Ceat Ltd. | CEATLTD | 3756 | 3756 | 3680 | 3723.1 | 3696.5 | -26.60 | -0.71 | 50791 | 18.77 | 4438 | 1324.2 | 2026-08-13 16:00:27 |
| Cello World Ltd. | CELLO | 375.1 | 377.75 | 368 | 374.9 | 369.75 | -5.15 | -1.37 | 401880 | 14.86 | 2026-08-13 15:56:06 | ||
| Central Bank Of India | CENTRALBK | 31.3 | 31.59 | 31.23 | 31.28 | 31.36 | 0.08 | 0.26 | 3533180 | 11.08 | 76.9 | 17.65 | 2026-08-13 16:00:27 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 1352.4 | 1336.3 | 1339 | 1350 | 11.00 | 0.82 | 833682 | 112.55 | 2989 | 880.9 | 2026-08-13 15:59:43 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760.65 | 778.05 | 760.65 | 763.85 | 763.7 | -0.15 | -0.02 | 28493 | 2.18 | 935 | 436 | 2026-08-13 15:56:28 |
| Cera Sanitaryware Ltd. | CERA | 5940 | 5950 | 5900 | 5885.5 | 5925.5 | 40.00 | 0.68 | 2841 | 1.68 | 10789.95 | 4461.1 | 2026-08-13 15:57:47 |
| CESC Ltd. | CESC | 162.21 | 165.5 | 160 | 162.43 | 164.83 | 2.40 | 1.48 | 3269113 | 53.88 | 212.49 | 62.1 | 2026-08-13 16:01:30 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 892 | 894.5 | 878.05 | 888 | 886.55 | -1.45 | -0.16 | 1373912 | 121.80 | 980.9 | 212.1 | 2026-08-13 15:57:57 |
| Chalet Hotels Ltd. | CHALET | 821 | 829 | 821 | 822.2 | 823.75 | 1.55 | 0.19 | 36098 | 2.97 | 1082 | 303.95 | 2026-08-13 15:58:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.45 | 446.65 | 442.1 | 442.3 | 443.3 | 1.00 | 0.23 | 189124 | 8.38 | 742.2 | 248.4 | 2026-08-13 15:57:53 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 182.45 | 182.8 | 178.01 | 182.35 | 180.39 | -1.96 | -1.07 | 151981 | 2.74 | 633.9 | 170.02 | 2026-08-13 15:58:19 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1377.1 | 1378.9 | 1308 | 1379.5 | 1341.8 | -37.70 | -2.73 | 1846258 | 247.73 | 1449 | 186.6 | 2026-08-13 16:00:27 |
| Choice International Ltd. | CHOICEIN | 813.95 | 819.85 | 807.2 | 814.5 | 810.25 | -4.25 | -0.52 | 358796 | 29.07 | 860.5 | 211.5 | 2026-08-13 15:57:14 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1573.5 | 1604.7 | 1560 | 1550.7 | 1584.7 | 34.00 | 2.19 | 85611 | 13.57 | 2231.6 | 511.3 | 2026-08-13 15:56:23 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1914.1 | 1927.9 | 1895.4 | 1917.6 | 1927.9 | 10.30 | 0.54 | 868566 | 167.45 | 1952.5 | 658 | 2026-08-13 15:58:08 |
| CIE Automotive India Ltd. | CIEINDIA | 415 | 415 | 407.85 | 411.7 | 408.6 | -3.10 | -0.75 | 188736 | 7.71 | 622.4 | 250.45 | 2026-08-13 15:57:01 |
| Cipla Ltd. | CIPLA | 1458.1 | 1464.4 | 1456.2 | 1463 | 1458.8 | -4.20 | -0.29 | 440742 | 64.30 | 1702.05 | 852 | 2026-08-13 15:56:19 |
| City Union Bank Ltd. | CUB | 215.85 | 216 | 207.25 | 215.85 | 210.52 | -5.33 | -2.47 | 1974875 | 41.58 | 324.1 | 119.5 | 2026-08-13 15:59:47 |
| Clean Science And Technology Ltd. | CLEAN | 804.9 | 838.8 | 803 | 804.9 | 836.35 | 31.45 | 3.91 | 883392 | 73.88 | 1980 | 652 | 2026-08-13 15:59:20 |
| CMS Info Systems Ltd. | CMSINFO | 256.5 | 268 | 254.6 | 255.6 | 265.95 | 10.35 | 4.05 | 577184 | 15.35 | 616.5 | 253.1 | 2026-08-13 15:56:10 |
| Coal India Ltd. | COALINDIA | 409.3 | 410.5 | 406.7 | 409.3 | 410.5 | 1.20 | 0.29 | 4423109 | 181.57 | 543.55 | 207.6 | 2026-08-13 15:59:32 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1536.9 | 1500 | 1506 | 1507 | 1.00 | 0.07 | 1161993 | 175.11 | 2979.45 | 329.1 | 2026-08-13 15:59:05 |
| Coforge Ltd. | COFORGE | 1800.5 | 1829.9 | 1788 | 1801.5 | 1829 | 27.50 | 1.53 | 1878214 | 343.53 | 10026.8 | 1008.1 | 2026-08-13 15:59:42 |
| Cohance Lifesciences Ltd. | COHANCE | 442 | 452.75 | 441.15 | 444.35 | 444.2 | -0.15 | -0.03 | 605174 | 26.88 | 1360 | 266.7 | 2026-08-13 15:58:19 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1977.6 | 2005 | 1995.5 | -9.50 | -0.47 | 225592 | 45.02 | 3890 | 1434.6 | 2026-08-13 15:59:28 |
| Computer Age Management Services Ltd. | CAMS | 778 | 785.55 | 768.65 | 777.4 | 773 | -4.40 | -0.57 | 1083699 | 83.77 | 5367.5 | 611.4 | 2026-08-13 15:58:09 |
| Concord Biotech Ltd. | CONCORDBIO | 1459.9 | 1463.4 | 1418 | 1444.7 | 1454.5 | 9.80 | 0.68 | 110289 | 16.04 | 2026-08-13 15:51:08 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 74.1 | 74.79 | 72 | 73.82 | 73.8 | -0.02 | -0.03 | 2498663 | 18.44 | 120 | 28.06 | 2026-08-13 15:59:39 |
| Container Corporation Of India Ltd. | CONCOR | 514.65 | 535.5 | 513.7 | 512.05 | 533.65 | 21.60 | 4.22 | 4783981 | 255.30 | 1180 | 421.45 | 2026-08-13 15:59:33 |
| Coromandel International Ltd. | COROMANDEL | 2076.9 | 2092.9 | 2065.2 | 2073.3 | 2088.8 | 15.50 | 0.75 | 58664 | 12.25 | 2718.9 | 838 | 2026-08-13 16:00:27 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10620 | 10620 | 10331 | 10511 | 10380 | -131.00 | -1.25 | 27725 | 28.78 | 10762 | 2502.3 | 2026-08-13 15:52:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1551.4 | 1555.8 | 1536 | 1545.4 | 1542.4 | -3.00 | -0.19 | 108359 | 16.71 | 1790.75 | 750.2 | 2026-08-13 15:51:13 |
| CRISIL Ltd. | CRISIL | 4507.1 | 4510 | 4449.5 | 4507.1 | 4466.4 | -40.70 | -0.90 | 13455 | 6.01 | 6950 | 2725 | 2026-08-13 15:58:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.9 | 249.25 | 245.1 | 247.85 | 248.15 | 0.30 | 0.12 | 1237589 | 30.71 | 484 | 217.4 | 2026-08-13 15:56:47 |
| CSB Bank Ltd. | CSBBANK | 319.2 | 325.45 | 315 | 319.2 | 323.75 | 4.55 | 1.43 | 307001 | 9.94 | 574.4 | 198 | 2026-08-13 15:57:26 |
| Cummins India Ltd. | CUMMINSIND | 5350.5 | 5384.5 | 5315 | 5365 | 5315 | -50.00 | -0.93 | 357217 | 189.86 | 6100 | 1103.8 | 2026-08-13 15:55:13 |
| Cyient DLM Ltd. | CYIENTDLM | 687.6 | 737 | 685.05 | 688.95 | 728.15 | 39.20 | 5.69 | 1350047 | 98.30 | 883.8 | 265.2 | 2026-08-13 15:59:47 |
| Cyient Ltd. | CYIENT | 843.2 | 885 | 843.2 | 840.5 | 879.65 | 39.15 | 4.66 | 782252 | 68.81 | 2381 | 723.8 | 2026-08-13 15:59:54 |
| D.B. Corp Ltd. | DBCORP | 212.5 | 213.69 | 210.2 | 212.22 | 210.9 | -1.32 | -0.62 | 70235 | 1.48 | 403.9 | 89.75 | 2026-08-13 15:55:33 |
| Dabur India Ltd. | DABUR | 408.9 | 411.25 | 406.6 | 411.25 | 410 | -1.25 | -0.30 | 730919 | 29.97 | 672 | 403.35 | 2026-08-13 15:58:11 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.2 | 1847.8 | 1812.2 | 1841.4 | 1834.6 | -6.80 | -0.37 | 53276 | 9.77 | 2488.9 | 1476.05 | 2026-08-13 15:50:04 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 412.6 | 439.7 | 409.45 | 410.1 | 427.35 | 17.25 | 4.21 | 1069651 | 45.71 | 585 | 261.4 | 2026-08-13 15:56:16 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4513.9 | 4590 | 4487.6 | 4491 | 4529.3 | 38.30 | 0.85 | 594263 | 269.16 | 4955.9 | 816.1 | 2026-08-13 15:59:48 |
| Datamatics Global Services Ltd. | DATAMATICS | 855.1 | 888 | 855.1 | 862.95 | 861.7 | -1.25 | -0.14 | 125482 | 10.81 | 1120 | 256 | 2026-08-13 15:56:17 |
| DCB Bank Ltd. | DCBBANK | 188.24 | 188.89 | 184 | 188.24 | 187.1 | -1.14 | -0.61 | 495323 | 9.27 | 205.9 | 81.15 | 2026-08-13 15:59:34 |
| DCM Shriram Ltd. | DCMSHRIRAM | 992 | 1014.8 | 969.1 | 993.7 | 1010 | 16.30 | 1.64 | 197635 | 19.96 | 1502.3 | 730.2 | 2026-08-13 15:59:36 |
| DCX Systems Ltd. | DCXINDIA | 169.99 | 174.32 | 165.21 | 177.01 | 170.8 | -6.21 | -3.51 | 1501496 | 25.65 | 451.9 | 138 | 2026-08-13 15:59:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455.7 | 1474.4 | 1444.6 | 1455.7 | 1456.5 | 0.80 | 0.05 | 206418 | 30.06 | 1778.6 | 461 | 2026-08-13 15:58:20 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1724 | 1729.5 | 1695 | 1718.4 | 1701.8 | -16.60 | -0.97 | 179223 | 30.50 | 3169 | 1280 | 2026-08-13 15:59:55 |
| Delhivery Ltd. | DELHIVERY | 466 | 473 | 466 | 470.25 | 467 | -3.25 | -0.69 | 4726698 | 220.74 | 621.95 | 236.53 | 2026-08-13 15:54:04 |
| Delta Corp Ltd. | DELTACORP | 61.01 | 61.42 | 60.75 | 60.71 | 60.94 | 0.23 | 0.38 | 729173 | 4.44 | 259.95 | 48.3 | 2026-08-13 15:58:17 |
| Den Networks Ltd. | DEN | 26.99 | 28.34 | 26.99 | 26.99 | 27.69 | 0.70 | 2.59 | 546906 | 1.51 | 69.4 | 22.52 | 2026-08-13 15:57:06 |
| Devyani International Ltd. | DEVYANI | 140.81 | 143.98 | 137.35 | 140.21 | 138.51 | -1.70 | -1.21 | 3664043 | 50.75 | 227.5 | 91.55 | 2026-08-13 15:59:14 |
| Dhanuka Agritech Ltd. | DHANUKA | 1022.8 | 1027.5 | 1010.6 | 1026.7 | 1013.5 | -13.20 | -1.29 | 12232 | 1.24 | 1975 | 605.1 | 2026-08-13 15:55:09 |
| Diamond Power Infrastructure Ltd. | DIACABS | 372 | 376.3 | 357.3 | 367.95 | 367.5 | -0.45 | -0.12 | 1135199 | 41.72 | 1899.95 | 1.95 | 2026-08-13 15:59:53 |
| Dilip Buildcon Ltd. | DBL | 415 | 420.05 | 412.5 | 414.95 | 413.9 | -1.05 | -0.25 | 123011 | 5.09 | 588 | 159.55 | 2026-08-13 15:57:52 |
| Dish TV India Ltd. | DISHTV | 2.81 | 2.83 | 2.79 | 2.81 | 2.8 | -0.01 | -0.36 | 519139 | 0.15 | 26.05 | 1.82 | 2026-08-13 15:58:19 |
| Dishman Carbogen Amcis Ltd. | DCAL | 192 | 201 | 190.81 | 191.15 | 198.5 | 7.35 | 3.85 | 634654 | 12.60 | 321.95 | 80 | 2026-08-13 15:58:01 |
| Divi's Laboratories Ltd. | DIVISLAB | 8539.5 | 8539.5 | 8414 | 8600 | 8500 | -100.00 | -1.16 | 344131 | 292.51 | 8674 | 2730 | 2026-08-13 15:58:44 |
| Dixon Technologies (India) Ltd. | DIXON | 13840 | 14065 | 13645 | 13800 | 14035 | 235.00 | 1.70 | 433433 | 608.32 | 19148.9 | 2553 | 2026-08-13 15:58:45 |
| DLF Ltd. | DLF | 661.2 | 667.8 | 656.65 | 661.75 | 664 | 2.25 | 0.34 | 2637351 | 175.12 | 967.6 | 336.5 | 2026-08-13 15:58:18 |
| Dodla Dairy Ltd | DODLA | 1038.4 | 1125 | 1037.1 | 1043.6 | 1109.8 | 66.20 | 6.34 | 92917 | 10.31 | 1525 | 431.2 | 2026-08-13 15:57:08 |
| DOMS Industries Ltd. | DOMS | 2240 | 2255 | 2230 | 2242 | 2234.6 | -7.40 | -0.33 | 16575 | 3.70 | 2026-08-13 15:58:19 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1957.2 | 1977 | 1937.3 | 1953.3 | 1968.4 | 15.10 | 0.77 | 205127 | 40.38 | 3653.95 | 1272.6 | 2026-08-13 15:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1194 | 1208.1 | 1182.1 | 1200 | 1206 | 6.00 | 0.50 | 1799813 | 217.06 | 7107.45 | 1020 | 2026-08-13 15:58:06 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.15 | 70 | 66.78 | 69.15 | 68.42 | -0.73 | -1.06 | 58303 | 0.40 | 847 | 56 | 2026-08-13 15:59:13 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 763 | 785 | 763 | 772.5 | 780.3 | 7.80 | 1.01 | 277103 | 21.62 | 1246.8 | 433.2 | 2026-08-13 16:00:27 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.47 | 6.5 | 6.15 | 6.47 | 6.19 | -0.28 | -4.33 | 72181065 | 44.68 | 73.5 | 5.77 | 2026-08-13 16:00:27 |
| eClerx Services Ltd. | ECLERX | 1790 | 1881 | 1770.2 | 1810.2 | 1869.4 | 59.20 | 3.27 | 180076 | 33.66 | 4995 | 1221 | 2026-08-13 15:59:40 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118.9 | 126 | 117.8 | 118.9 | 124.88 | 5.98 | 5.03 | 10071054 | 125.77 | 145.53 | 35 | 2026-08-13 15:56:12 |
| Eicher Motors Ltd. | EICHERMOT | 8050 | 8100 | 8011 | 8049 | 8100 | 51.00 | 0.63 | 238460 | 193.15 | 8230 | 2836 | 2026-08-13 15:59:10 |
| EIH Ltd. | EIHOTEL | 297.7 | 301.95 | 297.7 | 298.5 | 300.65 | 2.15 | 0.72 | 111064 | 3.34 | 502.2 | 150.35 | 2026-08-13 15:54:31 |
| Elecon Engineering Company Ltd. | ELECON | 441.45 | 448.15 | 437.6 | 441.45 | 443.3 | 1.85 | 0.42 | 252466 | 11.19 | 1409 | 317.4 | 2026-08-13 15:59:23 |
| Electronics Mart India Ltd. | EMIL | 193 | 196.74 | 189.5 | 193.61 | 191.78 | -1.83 | -0.95 | 10553624 | 202.40 | 262 | 61.6 | 2026-08-13 15:59:45 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.56 | 73.6 | 72.5 | 73.56 | 72.85 | -0.71 | -0.97 | 517516 | 3.77 | 236.6 | 31.5 | 2026-08-13 15:58:05 |
| Elgi Equipments Ltd. | ELGIEQUIP | 574.5 | 580.95 | 572.25 | 575.55 | 576.55 | 1.00 | 0.17 | 143718 | 8.29 | 798.95 | 357.95 | 2026-08-13 15:50:39 |
| Emami Ltd. | EMAMILTD | 397.35 | 407.7 | 395.25 | 397.25 | 402.4 | 5.15 | 1.30 | 833098 | 33.52 | 860 | 340.55 | 2026-08-13 15:57:37 |
| Embassy Developments Ltd. | EMBDL | 62 | 62.99 | 61.32 | 61.96 | 62.28 | 0.32 | 0.52 | 1841732 | 11.47 | 164.36 | 39.46 | 2026-08-13 15:59:50 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2009.1 | 2020 | 1985.7 | 2009.6 | 2009.6 | 0.00 | 0.00 | 54656 | 10.98 | 2026-08-13 15:58:39 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 316 | 326.3 | 316 | 317.2 | 323.65 | 6.45 | 2.03 | 1256910 | 40.68 | 2026-08-13 15:54:41 | ||
| eMudhra Ltd. | EMUDHRA | 522.65 | 535.35 | 521.9 | 522.65 | 529.5 | 6.85 | 1.31 | 80055 | 4.24 | 1024 | 206.8 | 2026-08-13 16:00:27 |
| Endurance Technologies Ltd. | ENDURANCE | 3038 | 3043 | 2950 | 3019.7 | 2975.3 | -44.40 | -1.47 | 143773 | 42.78 | 3079.9 | 1179 | 2026-08-13 15:55:13 |
| Engineers India Ltd. | ENGINERSIN | 239.2 | 245.6 | 239.2 | 239.2 | 240.58 | 1.38 | 0.58 | 1969782 | 47.39 | 303.9 | 62.4 | 2026-08-13 16:00:27 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1426.5 | 1467.8 | 1421.1 | 1420.3 | 1448 | 27.70 | 1.95 | 228089 | 33.03 | 2026-08-13 15:59:48 | ||
| Enviro Infra Engineers Ltd. | EIEL | 204.5 | 205 | 202.4 | 203.13 | 203.08 | -0.05 | -0.02 | 1361121 | 27.64 | 2026-08-13 15:59:27 | ||
| Epigral Ltd. | EPIGRAL | 1103.6 | 1125 | 1100.2 | 1101 | 1116.6 | 15.60 | 1.42 | 27215 | 3.04 | 2406.75 | 807 | 2026-08-13 15:52:52 |
| EPL Ltd. | EPL | 245 | 251.5 | 241.67 | 243.64 | 247.24 | 3.60 | 1.48 | 2610707 | 64.55 | 289.9 | 147 | 2026-08-13 15:57:37 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.53 | 76.3 | 73.7 | 74.57 | 75.95 | 1.38 | 1.85 | 1863919 | 14.16 | 116.5 | 42.85 | 2026-08-13 15:59:44 |
| Eris Lifesciences Ltd. | ERIS | 1363.5 | 1385.5 | 1345 | 1351.7 | 1380.3 | 28.60 | 2.12 | 53868 | 7.44 | 1910 | 551.3 | 2026-08-13 15:56:18 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.01 | 40.9 | 38.75 | 39.83 | 39.67 | -0.16 | -0.40 | 498995 | 1.98 | 2026-08-13 15:58:33 | ||
| Escorts Kubota Ltd. | ESCORTS | 3110.2 | 3126 | 3088 | 3126 | 3093.4 | -32.60 | -1.04 | 23261 | 7.20 | 4420 | 1645 | 2026-08-13 15:57:10 |
| Eternal Ltd. | ETERNAL | 315 | 319.35 | 313.3 | 314.05 | 318 | 3.95 | 1.26 | 26225284 | 833.96 | 368.45 | 44.35 | 2026-08-13 15:59:23 |
| Ethos Ltd. | ETHOSLTD | 2813.5 | 2830 | 2772.1 | 2790.3 | 2808.6 | 18.30 | 0.66 | 12142 | 3.41 | 3524.95 | 844.55 | 2026-08-13 15:57:45 |
| Eveready Industries India Ltd. | EVEREADY | 354.15 | 358 | 350.05 | 353.7 | 357.2 | 3.50 | 0.99 | 46285 | 1.65 | 505 | 259.65 | 2026-08-13 15:56:32 |
| Exide Industries Ltd. | EXIDEIND | 490.65 | 492.8 | 482.75 | 490.65 | 485.5 | -5.15 | -1.05 | 1807046 | 87.73 | 620.35 | 152.7 | 2026-08-13 16:00:27 |
| FDC Ltd. | FDC | 354.7 | 364.35 | 351.05 | 353.75 | 358.75 | 5.00 | 1.41 | 181178 | 6.50 | 658.85 | 245.25 | 2026-08-13 15:59:31 |
| Fiem Industries Ltd. | FIEMIND | 2491 | 2491 | 2311.3 | 2645.9 | 2412.3 | -233.60 | -8.83 | 610304 | 147.22 | 2674.8 | 1075.3 | 2026-08-13 15:59:30 |
| Fine Organic Industries Ltd. | FINEORG | 5265.1 | 5265.1 | 5102.1 | 5265.1 | 5159.6 | -105.50 | -2.00 | 28990 | 14.96 | 7328.75 | 3407 | 2026-08-13 15:54:40 |
| Fineotex Chemical Ltd. | FCL | 42.85 | 43.7 | 41.3 | 42.65 | 41.66 | -0.99 | -2.32 | 6691631 | 27.88 | 458.85 | 19.1 | 2026-08-13 16:00:19 |
| Finolex Cables Ltd. | FINCABLES | 1272 | 1282 | 1240 | 1280.05 | 1249.3 | -30.75 | -2.40 | 1641911 | 205.12 | 1700 | 424.8 | 2026-08-13 15:58:36 |
| Finolex Industries Ltd. | FINPIPE | 161.35 | 163.23 | 161.1 | 161.35 | 161.91 | 0.56 | 0.35 | 234266 | 3.79 | 355.9 | 121.5 | 2026-08-13 15:59:18 |
| Firstsource Solutions Ltd. | FSL | 277 | 277 | 271 | 274.5 | 272.2 | -2.30 | -0.84 | 655190 | 17.83 | 422.3 | 96.25 | 2026-08-13 15:58:31 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 555 | 531 | 554.4 | 545.2 | -9.20 | -1.66 | 822918 | 44.87 | 943.75 | 338.15 | 2026-08-13 15:59:57 |
| Flair Writing Industries Ltd. | FLAIR | 254 | 256.35 | 251.4 | 249.45 | 254.75 | 5.30 | 2.12 | 338570 | 8.63 | 2026-08-13 15:51:29 | ||
| Fortis Healthcare Ltd. | FORTIS | 892.9 | 906.15 | 887.65 | 900 | 906.15 | 6.15 | 0.68 | 1031900 | 93.51 | 1104.3 | 245.5 | 2026-08-13 15:58:36 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.5 | 332.95 | 323.7 | 328.05 | 331.15 | 3.10 | 0.94 | 7272421 | 240.83 | 348 | 114.25 | 2026-08-13 15:56:11 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 394.5 | 422.5 | 391.55 | 389 | 409.9 | 20.90 | 5.37 | 880208 | 36.08 | 2026-08-13 15:59:04 | ||
| Fusion Finance Ltd. | FUSION | 204.1 | 206.7 | 202.1 | 203.78 | 204.6 | 0.82 | 0.40 | 531524 | 10.87 | 691 | 123.96 | 2026-08-13 15:55:27 |
| Gabriel India Ltd. | GABRIEL | 1475 | 1486 | 1441.2 | 1476.8 | 1447.9 | -28.90 | -1.96 | 196178 | 28.40 | 1600 | 129.45 | 2026-08-13 15:58:16 |
| GAIL (India) Ltd. | GAIL | 176 | 176.3 | 174.48 | 177.95 | 175.9 | -2.05 | -1.15 | 8723437 | 153.45 | 246.3 | 83 | 2026-08-13 15:59:12 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2020.8 | 2115.8 | 2013 | 2022.4 | 2090.4 | 68.00 | 3.36 | 23440 | 4.90 | 3447.55 | 1510 | 2026-08-13 15:56:59 |
| Ganesh Housing Ltd. | GANESHHOU | 762.1 | 840 | 760.55 | 765.5 | 816.8 | 51.30 | 6.70 | 222862 | 18.20 | 1485 | 262.1 | 2026-08-13 15:56:18 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2576.4 | 2669.9 | 2576.4 | 2576.4 | 2632.3 | 55.90 | 2.17 | 975141 | 256.69 | 3538.4 | 252.25 | 2026-08-13 16:00:27 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7170 | 7395 | 7170 | 7132.5 | 7230 | 97.50 | 1.37 | 78803 | 56.97 | 7990 | 491.35 | 2026-08-13 15:58:16 |
| Gateway Distriparks Ltd. | GATEWAY | 55 | 55.4 | 54.71 | 54.9 | 55.02 | 0.12 | 0.22 | 567128 | 3.12 | 121.55 | 48.1 | 2026-08-13 15:59:15 |
| GE Vernova T&D India Ltd. | GVT&D | 4408 | 4424.9 | 4278 | 4406.5 | 4304.7 | -101.80 | -2.31 | 914769 | 393.78 | 5650 | 98.55 | 2026-08-13 15:58:00 |
| General Insurance Corporation of India | GICRE | 355 | 356.8 | 347.4 | 355.85 | 348.2 | -7.65 | -2.15 | 1180620 | 41.11 | 525.5 | 117.4 | 2026-08-13 15:59:41 |
| GHCL Ltd. | GHCL | 431.4 | 435 | 427.1 | 431.35 | 431.1 | -0.25 | -0.06 | 140542 | 6.06 | 779 | 416.6 | 2026-08-13 15:53:53 |
| Gillette India Ltd. | GILLETTE | 7585 | 7639.5 | 7577 | 7589.5 | 7595.5 | 6.00 | 0.08 | 5613 | 4.26 | 11500 | 4135.25 | 2026-08-13 16:00:27 |
| Gland Pharma Ltd. | GLAND | 2891.1 | 2975 | 2825.5 | 2891.2 | 2967.6 | 76.40 | 2.64 | 793051 | 235.35 | 2988.4 | 861 | 2026-08-13 15:59:39 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2620 | 2677 | 2606.4 | 2620.2 | 2667.7 | 47.50 | 1.81 | 59367 | 15.84 | 3515.7 | 1227 | 2026-08-13 16:00:27 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2290.9 | 2322.9 | 2281.9 | 2290 | 2320 | 30.00 | 1.31 | 413167 | 95.85 | 2474 | 361.4 | 2026-08-13 15:59:05 |
| Global Health Ltd. | MEDANTA | 1390 | 1434.9 | 1390 | 1393.5 | 1410.4 | 16.90 | 1.21 | 218806 | 30.86 | 1513.9 | 390.55 | 2026-08-13 15:57:34 |
| Globus Spirits Ltd. | GLOBUSSPR | 875.9 | 883.9 | 871.2 | 873.5 | 874.65 | 1.15 | 0.13 | 41716 | 3.65 | 1369.75 | 661.3 | 2026-08-13 15:50:38 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 997.3 | 1019.8 | 987 | 997.3 | 1012.9 | 15.60 | 1.56 | 196892 | 19.94 | 2110 | 735 | 2026-08-13 15:59:32 |
| GMR Airports Ltd. | GMRAIRPORT | 106.86 | 106.9 | 102.32 | 104.55 | 103 | -1.55 | -1.48 | 15866371 | 163.42 | 115.64 | 33.35 | 2026-08-13 15:59:25 |
| Go Digit General Insurance Ltd. | GODIGIT | 263 | 263.55 | 259.1 | 262.8 | 260.05 | -2.75 | -1.05 | 316086 | 8.22 | 2026-08-13 15:55:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 324.9 | 333 | 321.05 | 323.35 | 331 | 7.65 | 2.37 | 154506 | 5.11 | 1453 | 237.05 | 2026-08-13 15:51:04 |
| Godawari Power And Ispat Ltd. | GPIL | 229.98 | 246.93 | 229.98 | 228.99 | 243.31 | 14.32 | 6.25 | 7876082 | 191.63 | 1223.95 | 145.75 | 2026-08-13 15:58:44 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 2198.8 | 2160 | 2199 | 2160 | -39.00 | -1.77 | 131197 | 28.34 | 11465 | 1047 | 2026-08-13 15:59:36 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555 | 569.55 | 548.7 | 552.25 | 562.2 | 9.95 | 1.80 | 275566 | 15.49 | 876.7 | 390.85 | 2026-08-13 15:59:42 |
| Godrej Consumer Products Ltd. | GODREJCP | 911.4 | 939 | 906.3 | 910 | 936.9 | 26.90 | 2.96 | 6814508 | 638.45 | 1541.85 | 793.85 | 2026-08-13 15:59:48 |
| Godrej Industries Ltd. | GODREJIND | 1235.2 | 1284.7 | 1210 | 1235.2 | 1255.6 | 20.40 | 1.65 | 480380 | 60.32 | 1443 | 395 | 2026-08-13 15:52:22 |
| Godrej Properties Ltd. | GODREJPROP | 2014.6 | 2029.1 | 1990 | 2015 | 2028 | 13.00 | 0.65 | 311120 | 63.10 | 3402.7 | 1005 | 2026-08-13 15:58:34 |
| Gokaldas Exports Ltd. | GOKEX | 761.1 | 787.3 | 761.1 | 762.25 | 783 | 20.75 | 2.72 | 280044 | 21.93 | 1262.15 | 328 | 2026-08-13 15:59:33 |
| Gopal Snacks Ltd. | GOPAL | 275.85 | 277.7 | 273.5 | 273.4 | 276.65 | 3.25 | 1.19 | 144099 | 3.99 | 2026-08-13 15:56:13 | ||
| GR Infraprojects Ltd. | GRINFRA | 881.95 | 881.95 | 871.15 | 881.95 | 877.9 | -4.05 | -0.46 | 12787 | 1.12 | 1860 | 785 | 2026-08-13 15:52:44 |
| Granules India Ltd. | GRANULES | 862 | 882 | 853 | 864.8 | 857.55 | -7.25 | -0.84 | 749250 | 64.25 | 910 | 267.75 | 2026-08-13 15:59:55 |
| Graphite India Ltd. | GRAPHITE | 723 | 744.9 | 722.2 | 726.25 | 734.85 | 8.60 | 1.18 | 684752 | 50.32 | 802.4 | 251.7 | 2026-08-13 16:00:27 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3257 | -50.80 | -1.54 | 1041544 | 339.23 | 3411.1 | 1527.05 | 2026-08-13 15:59:51 |
| Gravita India Ltd. | GRAVITA | 1814.4 | 1833.1 | 1790.1 | 1815.1 | 1819.7 | 4.60 | 0.25 | 164786 | 29.99 | 2700 | 280.05 | 2026-08-13 15:59:12 |
| Greaves Cotton Ltd. | GREAVESCOT | 194 | 201.25 | 193.57 | 193.76 | 198.44 | 4.68 | 2.42 | 1458110 | 28.93 | 319.5 | 112.05 | 2026-08-13 15:59:14 |
| Greenpanel Industries Ltd. | GREENPANEL | 176.4 | 178.5 | 171 | 176.66 | 171.77 | -4.89 | -2.77 | 528840 | 9.08 | 465 | 163.01 | 2026-08-13 15:59:06 |
| Grindwell Norton Ltd. | GRINDWELL | 2106 | 2160 | 2106 | 2106.2 | 2146.3 | 40.10 | 1.90 | 17528 | 3.76 | 2960 | 1329 | 2026-08-13 15:56:08 |
| Gufic Biosciences Ltd. | GUFICBIO | 424.9 | 432.25 | 415.7 | 424.9 | 430.25 | 5.35 | 1.26 | 75418 | 3.24 | 504.25 | 177.65 | 2026-08-13 15:55:48 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 678 | 698 | 671.85 | 672.45 | 694.35 | 21.90 | 3.26 | 97805 | 6.79 | 988.55 | 409.15 | 2026-08-13 15:54:15 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.01 | 170.9 | 165.01 | 165.36 | 170.18 | 4.82 | 2.91 | 564418 | 9.61 | 421.2 | 98.72 | 2026-08-13 15:59:16 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4568 | 4958.9 | 4565 | 4565.8 | 4714.7 | 148.90 | 3.26 | 1215071 | 572.87 | 4958.9 | 2476 | 2026-08-13 16:00:27 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 605 | 609 | 590.1 | 603.2 | 593.25 | -9.95 | -1.65 | 911910 | 54.10 | 771.9 | 122.7 | 2026-08-13 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550 | 558.3 | 549.3 | 551.05 | 550.4 | -0.65 | -0.12 | 336835 | 18.54 | 800 | 365 | 2026-08-13 15:58:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.9 | 158.39 | 151.3 | 149.79 | 151.75 | 1.96 | 1.31 | 10195926 | 154.72 | 250.69 | 80.55 | 2026-08-13 16:01:30 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 164.45 | 157.16 | 160.69 | 158.6 | -2.09 | -1.30 | 1532614 | 24.31 | 322.25 | 116 | 2026-08-13 15:59:30 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1181 | 1188.6 | 1173.3 | 1181.2 | 1176.7 | -4.50 | -0.38 | 41355 | 4.87 | 1513.55 | 398.5 | 2026-08-13 15:54:38 |
| H.G. Infra Engineering Ltd. | HGINFRA | 537 | 543 | 523 | 551.75 | 526.45 | -25.30 | -4.59 | 217567 | 11.45 | 1879.9 | 429.5 | 2026-08-13 15:58:38 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390 | 399.85 | 388.55 | 390 | 394.8 | 4.80 | 1.23 | 512394 | 20.23 | 1136 | 330.2 | 2026-08-13 16:00:27 |
| Happy Forgings Ltd. | HAPPYFORGE | 2040 | 2049.8 | 1986.6 | 2022.7 | 2007.6 | -15.10 | -0.75 | 67946 | 13.64 | 2026-08-13 15:56:03 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.63 | 10.84 | 10.63 | 10.67 | 10.72 | 0.05 | 0.47 | 1743472 | 1.87 | 27.95 | 8.76 | 2026-08-13 15:59:56 |
| Havells India Ltd. | HAVELLS | 1265 | 1271.7 | 1254.3 | 1265 | 1270 | 5.00 | 0.40 | 659660 | 83.78 | 2106 | 1024.5 | 2026-08-13 15:59:25 |
| HBL Engineering Ltd. | HBLENGINE | 691.8 | 699.85 | 691.65 | 691.5 | 693.05 | 1.55 | 0.22 | 448504 | 31.08 | 1122 | 74.5 | 2026-08-13 16:00:27 |
| HCL Technologies Ltd. | HCLTECH | 1362.9 | 1372.9 | 1354 | 1365.4 | 1370 | 4.60 | 0.34 | 778760 | 106.69 | 2012.2 | 882 | 2026-08-13 15:59:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2503 | 2478.2 | 2490 | 2499.5 | 9.50 | 0.38 | 716544 | 179.10 | 5934.5 | 1589.5 | 2026-08-13 15:58:24 |
| HDFC Bank Ltd. | HDFCBANK | 726.9 | 729 | 724.5 | 729 | 725 | -4.00 | -0.55 | 22129893 | 1604.42 | 2037.7 | 722 | 2026-08-13 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 537 | 539.7 | 532.9 | 537 | 538.05 | 1.05 | 0.20 | 1565686 | 84.24 | 820.75 | 457.8 | 2026-08-13 15:59:29 |
| Healthcare Global Enterprises Ltd. | HCG | 739.9 | 739.9 | 711.25 | 736.5 | 721.4 | -15.10 | -2.05 | 161808 | 11.67 | 804.65 | 250 | 2026-08-13 15:56:12 |
| HEG Ltd. | HEG | 677 | 691.6 | 675.35 | 674.35 | 687 | 12.65 | 1.88 | 1212015 | 83.27 | 2743 | 331.25 | 2026-08-13 15:59:50 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.99 | 158.84 | 155.92 | 155.12 | 158.08 | 2.96 | 1.91 | 84204 | 1.33 | 258 | 136.1 | 2026-08-13 15:52:30 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.2 | 134.98 | 132.72 | 134.12 | 132.98 | -1.14 | -0.85 | 222670 | 2.96 | 264.95 | 79.9 | 2026-08-13 15:57:23 |
| Heritage Foods Ltd. | HERITGFOOD | 355.4 | 364.9 | 355.4 | 357.65 | 360.7 | 3.05 | 0.85 | 207811 | 7.50 | 727.35 | 135.15 | 2026-08-13 15:56:19 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5802 | 5895 | 5850 | -45.00 | -0.76 | 528775 | 309.33 | 6388.5 | 2246 | 2026-08-13 15:58:13 |
| Hexaware Technologies Ltd. | HEXT | 575.7 | 584.5 | 565 | 566.95 | 574.55 | 7.60 | 1.34 | 300895 | 17.29 | 2026-08-13 15:54:03 | ||
| HFCL Ltd. | HFCL | 223 | 230.95 | 222.62 | 221.52 | 227.36 | 5.84 | 2.64 | 23585794 | 536.25 | 230.95 | 55.75 | 2026-08-13 16:01:30 |
| Hikal Ltd. | HIKAL | 212.84 | 219.71 | 210.96 | 212.84 | 216.35 | 3.51 | 1.65 | 352544 | 7.63 | 464.75 | 146.25 | 2026-08-13 15:57:04 |
| Himadri Speciality Chemical Ltd. | HSCL | 766.6 | 784.35 | 765.5 | 762.4 | 778.15 | 15.75 | 2.07 | 3575794 | 278.25 | 819.5 | 80.2 | 2026-08-13 15:59:00 |
| Hindalco Industries Ltd. | HINDALCO | 1072.3 | 1073 | 1040 | 1078.5 | 1046.25 | -32.25 | -2.99 | 4983399 | 521.39 | 1176 | 358.8 | 2026-08-13 15:59:12 |
| Hindustan Aeronautics Ltd. | HAL | 5019.5 | 5048 | 4915 | 4995 | 4945 | -50.00 | -1.00 | 1595991 | 789.22 | 5674.75 | 1771.25 | 2026-08-13 15:57:35 |
| Hindustan Construction Company Ltd. | HCC | 20.14 | 20.47 | 20 | 20.04 | 20.07 | 0.03 | 0.15 | 9815170 | 19.70 | 57.5 | 12 | 2026-08-13 15:59:49 |
| Hindustan Copper Ltd. | HINDCOPPER | 549 | 570.5 | 542 | 547.7 | 544.45 | -3.25 | -0.59 | 14649216 | 797.58 | 760.05 | 93.85 | 2026-08-13 15:59:28 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158 | 161.99 | 157 | 162.36 | 157.99 | -4.37 | -2.69 | 728214 | 11.51 | 293.55 | 115.75 | 2026-08-13 15:54:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.75 | 393.5 | 389.5 | 390 | 392.9 | 2.90 | 0.74 | 9450914 | 371.33 | 594.8 | 200.05 | 2026-08-13 15:59:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2063 | 2092 | 2052.9 | 2063 | 2092 | 29.00 | 1.41 | 1186057 | 248.12 | 3035 | 2016 | 2026-08-13 15:59:50 |
| Hindustan Zinc Ltd. | HINDZINC | 584.6 | 594.65 | 574 | 584.6 | 578.35 | -6.25 | -1.07 | 3728417 | 215.63 | 807.7 | 262.65 | 2026-08-13 15:59:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 202 | 205.39 | 198 | 204.88 | 200.08 | -4.80 | -2.34 | 188275 | 3.77 | 657 | 170.5 | 2026-08-13 15:53:02 |
| Hitachi Energy India Ltd. | POWERINDIA | 35900 | 35920 | 35130 | 35800 | 35360 | -440.00 | -1.23 | 59842 | 211.60 | 38785 | 2840.1 | 2026-08-13 15:53:54 |
| HLE Glascoat Ltd. | HLEGLAS | 328.4 | 343.95 | 327.5 | 326.45 | 332.25 | 5.80 | 1.78 | 810553 | 26.93 | 815 | 217.83 | 2026-08-13 15:57:03 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.8 | 22.8 | 21.2 | 21.8 | 21.91 | 0.11 | 0.50 | 1005784 | 2.20 | 839.9 | 20 | 2026-08-13 15:59:43 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1181.2 | 1196.4 | 1170.4 | 1181.2 | 1175.3 | -5.90 | -0.50 | 113555 | 13.35 | 1519 | 652 | 2026-08-13 15:59:04 |
| Honasa Consumer Ltd. | HONASA | 472 | 487 | 468.65 | 467.4 | 479.45 | 12.05 | 2.58 | 2522831 | 120.96 | 2026-08-13 16:00:27 | ||
| Honeywell Automation India Ltd. | HONAUT | 37620 | 37870 | 37000 | 37620 | 37190 | -430.00 | -1.14 | 2317 | 8.62 | 59994 | 26220 | 2026-08-13 15:54:32 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 192.73 | 194.56 | 192.5 | 192.73 | 193.91 | 1.18 | 0.61 | 886718 | 17.19 | 353.7 | 34.35 | 2026-08-13 15:59:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 2242 | 2273.9 | 2219.5 | 2240 | 2237.1 | -2.90 | -0.13 | 618381 | 138.34 | 2026-08-13 15:59:32 | ||
| ICICI Bank Ltd. | ICICIBANK | 1429 | 1429 | 1406.4 | 1431.7 | 1406.8 | -24.90 | -1.74 | 11408206 | 1604.91 | 1500 | 796 | 2026-08-13 15:59:50 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1635 | 1635 | 1617.9 | 1635 | 1628 | -7.00 | -0.43 | 342993 | 55.84 | 2301.9 | 1049.05 | 2026-08-13 15:57:08 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 505 | 508.2 | 501.35 | 506.4 | 507 | 0.60 | 0.12 | 968460 | 49.10 | 796.8 | 380.7 | 2026-08-13 15:52:56 |
| IDBI Bank Ltd. | IDBI | 82.95 | 83.3 | 82.32 | 82.46 | 82.88 | 0.42 | 0.51 | 3131737 | 25.96 | 118.38 | 38.65 | 2026-08-13 15:59:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 795 | 805 | 769.8 | 810.3 | 781.8 | -28.50 | -3.52 | 1444702 | 112.95 | 1343.95 | 304.2 | 2026-08-13 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.7 | 86.67 | 85.26 | 85.8 | 86.55 | 0.75 | 0.87 | 15202426 | 131.58 | 100.7 | 43.05 | 2026-08-13 15:58:52 |
| IFB Industries Ltd. | IFBIND | 1371.9 | 1390 | 1363 | 1357.7 | 1386 | 28.30 | 2.08 | 30226 | 4.19 | 2359.9 | 698 | 2026-08-13 15:54:47 |
| IFCI Ltd. | IFCI | 73.68 | 78.15 | 73.36 | 73.51 | 76.66 | 3.15 | 4.29 | 40726842 | 312.21 | 95.8 | 9 | 2026-08-13 16:00:27 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.1 | 336.75 | 334.1 | 335 | 334.9 | -0.10 | -0.03 | 134077 | 4.49 | 448.95 | 48.2 | 2026-08-13 15:59:04 |
| IIFL Finance Ltd. | IIFL | 625.8 | 637.9 | 621.15 | 625.75 | 635.95 | 10.20 | 1.63 | 2075606 | 132.00 | 703.4 | 279.8 | 2026-08-13 15:57:48 |
| IKIO Technologies Ltd. | IKIO | 216.53 | 218 | 209.25 | 214.9 | 211.13 | -3.77 | -1.75 | 158992 | 3.36 | 477 | 103.53 | 2026-08-13 15:55:18 |
| Indegene Ltd. | INDGN | 568 | 574.8 | 566 | 565.4 | 569.8 | 4.40 | 0.78 | 336818 | 19.19 | 2026-08-13 15:58:50 | ||
| India Glycols Ltd. | INDIAGLYCO | 1059.9 | 1081.5 | 1048 | 1049.4 | 1056.3 | 6.90 | 0.66 | 237961 | 25.14 | 2138 | 512.35 | 2026-08-13 15:59:06 |
| India Pesticides Ltd. | IPL | 141.85 | 143.15 | 141.62 | 142.09 | 141.92 | -0.17 | -0.12 | 70897 | 1.01 | 431.75 | 119.79 | 2026-08-13 15:51:23 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 682.5 | 682.5 | 668.85 | 682.75 | 674.15 | -8.60 | -1.26 | 68290 | 4.60 | 2026-08-13 15:59:45 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1798.4 | 1813.4 | 1787.1 | 1784.6 | 1803.6 | 19.00 | 1.06 | 120337 | 21.70 | 3335.55 | 1730 | 2026-08-13 16:00:27 |
| Indian Bank | INDIANB | 897 | 903.8 | 883.15 | 897 | 897 | 0.00 | 0.00 | 840646 | 75.41 | 1000.9 | 173 | 2026-08-13 15:54:34 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 125.8 | 124.98 | 125.95 | 125.5 | -0.45 | -0.36 | 1130400 | 14.19 | 244.4 | 114.6 | 2026-08-13 15:58:40 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1465 | 1487.9 | 1418.1 | 1470.7 | 1434.1 | -36.60 | -2.49 | 155259 | 22.27 | 1668 | 231 | 2026-08-13 15:57:38 |
| Indian Oil Corporation Ltd. | IOC | 140.9 | 141.55 | 139.81 | 140.6 | 141.5 | 0.90 | 0.64 | 6668159 | 94.35 | 196.8 | 65.2 | 2026-08-13 15:57:36 |
| Indian Overseas Bank | IOB | 34 | 34.1 | 33.67 | 33.84 | 33.73 | -0.11 | -0.33 | 1557352 | 5.25 | 83.75 | 16.8 | 2026-08-13 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 504.45 | -9.10 | -1.77 | 1284171 | 64.78 | 1138.9 | 486.95 | 2026-08-13 16:00:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 88.6 | 87.9 | 88.26 | 88.35 | 0.09 | 0.10 | 4753942 | 42.00 | 229 | 20.8 | 2026-08-13 15:58:08 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.8 | 117.96 | 117.1 | 117.8 | 117.4 | -0.40 | -0.34 | 2416661 | 28.37 | 2026-08-13 15:59:43 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1113.7 | 1146 | 1113.7 | 1122.1 | 1130.4 | 8.30 | 0.74 | 42425 | 4.80 | 1731.95 | 708.05 | 2026-08-13 15:53:37 |
| Indo Count Industries Ltd. | ICIL | 404.95 | 412 | 385.75 | 404.35 | 391.15 | -13.20 | -3.26 | 849873 | 33.24 | 463.8 | 101.25 | 2026-08-13 15:57:38 |
| Indoco Remedies Ltd. | INDOCO | 217.49 | 222.93 | 216.6 | 217.49 | 222.2 | 4.71 | 2.17 | 47953 | 1.07 | 423.9 | 162.19 | 2026-08-13 15:50:50 |
| Indraprastha Gas Ltd. | IGL | 154.54 | 155.5 | 149.01 | 154.54 | 151.77 | -2.77 | -1.79 | 3542672 | 53.77 | 570.35 | 141.74 | 2026-08-13 15:58:45 |
| Indus Towers Ltd. | INDUSTOWER | 383.4 | 385.45 | 380.4 | 383.4 | 383.2 | -0.20 | -0.05 | 6069020 | 232.56 | 481.5 | 135.15 | 2026-08-13 15:59:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 1015 | 1024.7 | 1009 | 1017.5 | 1024.7 | 7.20 | 0.71 | 674807 | 69.15 | 1694.5 | 606 | 2026-08-13 15:55:19 |
| Info Edge (India) Ltd. | NAUKRI | 1339 | 1369.4 | 1336.5 | 1339 | 1357.3 | 18.30 | 1.37 | 1173878 | 159.33 | 9128.9 | 908.3 | 2026-08-13 15:59:35 |
| Infosys Ltd. | INFY | 1170 | 1175 | 1157 | 1176.1 | 1175 | -1.10 | -0.09 | 6234215 | 732.52 | 2006.45 | 982.4 | 2026-08-13 15:59:20 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4292 | 4640 | 4220 | 4292.2 | 4606.4 | 314.20 | 7.32 | 163507 | 75.32 | 5000 | 1681.7 | 2026-08-13 15:56:48 |
| Innova Captab Ltd. | INNOVACAP | 1018.75 | 1077.45 | 1005 | 1012.2 | 1047.5 | 35.30 | 3.49 | 215156 | 22.54 | 2026-08-13 15:54:38 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.5 | 189 | 182.2 | 187.25 | 186.96 | -0.29 | -0.15 | 555685 | 10.39 | 279 | 38.4 | 2026-08-13 15:56:13 |
| Inox India Ltd. | INOXINDIA | 1911.2 | 1947 | 1908.4 | 1911.2 | 1941.9 | 30.70 | 1.61 | 76425 | 14.84 | 2026-08-13 15:58:40 | ||
| Inox Wind Ltd. | INOXWIND | 74 | 74.39 | 73.4 | 74 | 74.1 | 0.10 | 0.14 | 6706411 | 49.69 | 663 | 72.7 | 2026-08-13 15:59:52 |
| Intellect Design Arena Ltd. | INTELLECT | 703.95 | 708.35 | 695.7 | 703.25 | 701.05 | -2.20 | -0.31 | 249362 | 17.48 | 1255 | 388.65 | 2026-08-13 15:58:28 |
| Interglobe Aviation Ltd. | INDIGO | 5334 | 5370 | 5281.5 | 5333 | 5370 | 37.00 | 0.69 | 234000 | 125.66 | 6232.5 | 1676 | 2026-08-13 15:59:50 |
| International Gemological Institute Ltd. | IGIL | 343.8 | 350.05 | 342.65 | 343.25 | 345.1 | 1.85 | 0.54 | 193632 | 6.68 | 2026-08-13 15:50:22 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1778.3 | 1801.8 | 1778.3 | 1785.6 | 1781.5 | -4.10 | -0.23 | 48420 | 8.63 | 2026-08-13 15:57:39 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 159.9 | 169.5 | 159.23 | 158.42 | 166.02 | 7.60 | 4.80 | 3198375 | 53.10 | 537.7 | 57.5 | 2026-08-13 15:59:34 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 377 | 382.25 | 372.55 | 376.85 | 377.5 | 0.65 | 0.17 | 255830 | 9.66 | 768.4 | 167.165 | 2026-08-13 16:00:27 |
| Ipca Laboratories Ltd. | IPCALAB | 1781 | 1905 | 1767.7 | 1766.6 | 1796.3 | 29.70 | 1.68 | 1835473 | 329.71 | 1944.9 | 669.8 | 2026-08-13 15:59:10 |
| IRB Infrastructure Developers Ltd. | IRB | 19.37 | 19.44 | 19.2 | 19.33 | 19.21 | -0.12 | -0.62 | 5403497 | 10.38 | 78.15 | 19.2 | 2026-08-13 15:59:59 |
| Ircon International Ltd. | IRCON | 124 | 126.2 | 121.75 | 126.18 | 125.9 | -0.28 | -0.22 | 2617090 | 32.95 | 351.6 | 38.6 | 2026-08-13 15:59:41 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 749.7 | 765.1 | 739.3 | 746.3 | 744.65 | -1.65 | -0.22 | 155097 | 11.55 | 1675.55 | 417.85 | 2026-08-13 15:55:54 |
| ITC Hotels Ltd. | ITCHOTELS | 168 | 169.6 | 166.67 | 168.32 | 166.99 | -1.33 | -0.79 | 1590226 | 26.56 | 2026-08-13 16:00:27 | ||
| ITC Ltd. | ITC | 276.2 | 278.5 | 276.05 | 276.15 | 278.5 | 2.35 | 0.85 | 11335590 | 315.70 | 528.5 | 275 | 2026-08-13 15:59:54 |
| ITI Ltd. | ITI | 284.5 | 286.35 | 275 | 283.5 | 281.4 | -2.10 | -0.74 | 269960 | 7.60 | 592.7 | 86.55 | 2026-08-13 16:00:19 |
| J Kumar Infraprojects Ltd. | JKIL | 491 | 505.95 | 491 | 491.35 | 498.3 | 6.95 | 1.41 | 126548 | 6.31 | 936.8 | 216.5 | 2026-08-13 15:56:10 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.49 | 69.1 | 64.45 | 65.81 | 68.87 | 3.06 | 4.65 | 1511446 | 10.41 | 1314 | 35.8 | 2026-08-13 15:58:29 |
| Jai Corp Ltd. | JAICORPLTD | 107.02 | 108.23 | 104 | 104.15 | 104.76 | 0.61 | 0.59 | 1080116 | 11.32 | 438.3 | 81.49 | 2026-08-13 15:58:47 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.07 | 27.46 | 26.85 | 27.07 | 27.08 | 0.01 | 0.04 | 1633399 | 4.42 | 84.19 | 26.5 | 2026-08-13 15:57:09 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 17.98 | 17.45 | 17.73 | 17.54 | -0.19 | -1.07 | 29202097 | 51.22 | 27.7 | 5.15 | 2026-08-13 16:00:27 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.7 | 128.64 | 124.14 | 123.76 | 126.68 | 2.92 | 2.36 | 2137019 | 27.07 | 152.6 | 68.57 | 2026-08-13 15:59:43 |
| Jana Small Finance Bank Ltd. | JSFB | 546.4 | 581 | 542.55 | 546.35 | 571.15 | 24.80 | 4.54 | 1193623 | 68.17 | 2026-08-13 15:59:56 | ||
| JBM Auto Ltd. | JBMA | 629 | 638.75 | 627.35 | 627.35 | 632.9 | 5.55 | 0.88 | 157621 | 9.98 | 2428.35 | 361 | 2026-08-13 16:00:27 |
| Jindal Saw Ltd. | JINDALSAW | 269.45 | 270.95 | 264 | 269.55 | 264.4 | -5.15 | -1.91 | 823334 | 21.77 | 759.9 | 77.45 | 2026-08-13 16:00:19 |
| Jindal Stainless Ltd. | JSL | 737 | 743.2 | 733.2 | 737.9 | 735.4 | -2.50 | -0.34 | 178766 | 13.15 | 884 | 115.9 | 2026-08-13 15:54:38 |
| Jindal Steel Ltd. | JINDALSTEL | 1105.6 | 1106.6 | 1090.6 | 1112 | 1099.9 | -12.10 | -1.09 | 288897 | 31.78 | 1306.2 | 377 | 2026-08-13 15:57:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 36.74 | 37.03 | 35.21 | 36.74 | 35.78 | -0.96 | -2.61 | 3064837 | 10.97 | 476.7 | 17.85 | 2026-08-13 15:59:45 |
| JIO Financial Services Ltd. | JIOFIN | 261.95 | 263.4 | 254 | 256.05 | 255.6 | -0.45 | -0.18 | 48657061 | 1243.67 | 2026-08-13 15:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 5400 | 5406.5 | 5332 | 5393.5 | 5348.5 | -45.00 | -0.83 | 13287 | 7.11 | 7565.5 | 2425.25 | 2026-08-13 15:58:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 547.2 | 553 | 542.95 | 549.3 | 549.2 | -0.10 | -0.02 | 114516 | 6.29 | 1021.2 | 451.5 | 2026-08-13 15:59:24 |
| JK Paper Ltd. | JKPAPER | 389.9 | 395.6 | 387.4 | 388.9 | 393.55 | 4.65 | 1.20 | 200883 | 7.91 | 638.75 | 275.75 | 2026-08-13 15:59:10 |
| JK Tyre & Industries Ltd. | JKTYRE | 386.5 | 389.25 | 382.7 | 386.5 | 383.5 | -3.00 | -0.78 | 558535 | 21.42 | 611.9 | 125.05 | 2026-08-13 16:00:27 |
| JM Financial Ltd. | JMFINANCIL | 130 | 132.39 | 128.25 | 129.67 | 129.37 | -0.30 | -0.23 | 2826604 | 36.57 | 199.8 | 57.85 | 2026-08-13 15:59:49 |
| JSW Dulux Ltd. | JSWDULUX | 3125.2 | 3146.3 | 3104.3 | 3099.4 | 3123.5 | 24.10 | 0.78 | 9936 | 3.10 | 4649 | 1885 | 2026-08-13 15:50:37 |
| JSW Energy Ltd. | JSWENERGY | 559.8 | 562.2 | 550.7 | 558.75 | 558.6 | -0.15 | -0.03 | 1739939 | 97.19 | 804.9 | 204.65 | 2026-08-13 15:56:55 |
| JSW Holdings Ltd. | JSWHL | 11667 | 11780 | 11542 | 11572 | 11670 | 98.00 | 0.85 | 2881 | 3.36 | 27740 | 3461.25 | 2026-08-13 15:58:36 |
| JSW Infrastructure Ltd. | JSWINFRA | 349.7 | 350.75 | 338.85 | 346.6 | 341.35 | -5.25 | -1.51 | 2429578 | 82.93 | 2026-08-13 16:00:19 | ||
| JSW Steel Ltd. | JSWSTEEL | 1269.1 | 1275.7 | 1264 | 1269.1 | 1275 | 5.90 | 0.46 | 1693193 | 215.88 | 1335 | 614.2 | 2026-08-13 15:56:09 |
| JTEKT India Ltd. | JTEKTINDIA | 140.3 | 143.69 | 128.13 | 139.46 | 133.32 | -6.14 | -4.40 | 1061197 | 14.15 | 225.7 | 83.75 | 2026-08-13 15:57:56 |
| JTL Industries Ltd | JTLIND | 75 | 77 | 74.04 | 75.44 | 76.64 | 1.20 | 1.59 | 1258873 | 9.65 | 436.9 | 40.25 | 2026-08-13 15:58:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 480 | 504.65 | 471.6 | 484.7 | 491.55 | 6.85 | 1.41 | 8831457 | 434.11 | 796.75 | 408.6 | 2026-08-13 15:59:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 712.05 | 740 | 712 | 716.2 | 736.3 | 20.10 | 2.81 | 408774 | 30.10 | 885 | 350.45 | 2026-08-13 15:56:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 888 | 906.2 | 873.2 | 890.6 | 890.5 | -0.10 | -0.01 | 207364 | 18.47 | 1309.9 | 268.9 | 2026-08-13 15:58:32 |
| Juniper Hotels Ltd. | JUNIPER | 201.9 | 206.67 | 191.86 | 199.26 | 193.82 | -5.44 | -2.73 | 1610335 | 31.21 | 2026-08-13 16:01:30 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 305 | 318.35 | 305 | 306.25 | 316 | 9.75 | 3.18 | 154808 | 4.89 | 2026-08-13 15:57:35 | ||
| Jupiter Wagons Ltd. | JWL | 258 | 260.35 | 256.65 | 259.05 | 257.6 | -1.45 | -0.56 | 411530 | 10.60 | 748.1 | 57.05 | 2026-08-13 15:59:52 |
| Just Dial Ltd. | JUSTDIAL | 687 | 687 | 675.1 | 687.45 | 677.85 | -9.60 | -1.40 | 78638 | 5.33 | 1395 | 480.5 | 2026-08-13 15:58:32 |
| Jyothy Labs Ltd. | JYOTHYLAB | 194.5 | 201.28 | 194.2 | 200.27 | 199.98 | -0.29 | -0.14 | 751517 | 15.03 | 595.85 | 174.55 | 2026-08-13 15:59:31 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.7 | 854.25 | 819.7 | 818.85 | 832.55 | 13.70 | 1.67 | 1140898 | 94.99 | 2026-08-13 15:58:50 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1088.6 | 1090.4 | 1077.1 | 1088.7 | 1084.7 | -4.00 | -0.37 | 87097 | 9.45 | 1389 | 479.45 | 2026-08-13 15:52:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1268.8 | 1252.4 | 1252.2 | 1260.9 | 8.70 | 0.69 | 268471 | 33.85 | 1578.7 | 758.7 | 2026-08-13 15:52:53 |
| Kalpataru Projects International Ltd. | KPIL | 1380.1 | 1399.4 | 1345.1 | 1396.8 | 1365.1 | -31.70 | -2.27 | 167109 | 22.81 | 1479.6 | 356 | 2026-08-13 16:00:27 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 601.5 | 619.8 | 593.2 | 596.7 | 613.4 | 16.70 | 2.80 | 16165679 | 991.60 | 795.4 | 69 | 2026-08-13 15:59:29 |
| Kalyani Steels Ltd. | KSL | 861.25 | 877 | 851.8 | 856.1 | 860.3 | 4.20 | 0.49 | 27340 | 2.35 | 1277 | 281 | 2026-08-13 15:51:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.6 | 210.62 | 207.03 | 208.19 | 209.12 | 0.93 | 0.45 | 97990 | 2.05 | 355 | 157.91 | 2026-08-13 15:57:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 340 | 334.2 | 338.8 | 335.95 | -2.85 | -0.84 | 1147978 | 38.57 | 351.8 | 61.5 | 2026-08-13 15:57:56 |
| Kaveri Seed Company Ltd. | KSCL | 794.9 | 797 | 756.6 | 788.15 | 772.3 | -15.85 | -2.01 | 473614 | 36.58 | 1602 | 415 | 2026-08-13 15:58:55 |
| Kaynes Technology India Ltd. | KAYNES | 3832 | 3849 | 3741.2 | 3828 | 3760.5 | -67.50 | -1.76 | 741790 | 278.95 | 7822 | 666.8 | 2026-08-13 15:56:50 |
| KEC International Ltd. | KEC | 444.05 | 447.3 | 443 | 441.8 | 444.65 | 2.85 | 0.65 | 469458 | 20.87 | 1313.25 | 386.5 | 2026-08-13 15:58:28 |
| KEI Industries Ltd. | KEI | 5742 | 5837 | 5701.1 | 5754 | 5789 | 35.00 | 0.61 | 428939 | 248.31 | 5837 | 1337 | 2026-08-13 15:57:33 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.87 | 11.87 | 12.11 | 11.87 | -0.24 | -1.98 | 130553 | 0.15 | 235.98 | 2.84 | 2026-08-13 15:16:05 |
| KFin Technologies Ltd. | KFINTECH | 922.1 | 929 | 914 | 922 | 929 | 7.00 | 0.76 | 414610 | 38.52 | 1641.35 | 272 | 2026-08-13 15:59:37 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 1950.3 | 1894.2 | 1909.2 | 1935.5 | 26.30 | 1.38 | 34464 | 6.67 | 2684 | 286.1 | 2026-08-13 15:58:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075.2 | 2120.2 | 2047.9 | 2053.4 | 2059.9 | 6.50 | 0.32 | 366576 | 75.51 | 2720 | 156.3 | 2026-08-13 15:59:33 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1499.9 | 1510.6 | 1493.1 | 1499 | 1506.8 | 7.80 | 0.52 | 72568 | 10.93 | 2197.1 | 541.05 | 2026-08-13 16:00:27 |
| KNR Constructions Ltd. | KNRCON | 135 | 136.45 | 133.63 | 133.57 | 134.58 | 1.01 | 0.76 | 509604 | 6.86 | 415.4 | 108.65 | 2026-08-13 15:59:21 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 492.7 | 500 | 480.2 | 492.7 | 491.9 | -0.80 | -0.16 | 215149 | 10.58 | 585 | 231 | 2026-08-13 16:01:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.4 | 392.4 | 388.55 | 390.5 | 392.4 | 1.90 | 0.49 | 5726518 | 224.71 | 2301.9 | 345.5 | 2026-08-13 15:59:50 |
| KPI Green Energy Ltd. | KPIGREEN | 337 | 340 | 326.3 | 337.2 | 328.25 | -8.95 | -2.65 | 1462287 | 48.00 | 2417.75 | 313.4 | 2026-08-13 15:59:03 |
| KPIT Technologies Ltd. | KPITTECH | 611.8 | 621.9 | 608 | 609.2 | 620.5 | 11.30 | 1.85 | 1038244 | 64.42 | 1928.7 | 521.05 | 2026-08-13 15:59:25 |
| KRBL Ltd. | KRBL | 374.9 | 382 | 365.7 | 373.2 | 372.4 | -0.80 | -0.21 | 337309 | 12.56 | 495 | 241.25 | 2026-08-13 15:58:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800 | 811 | 799.1 | 803.95 | 807.55 | 3.60 | 0.45 | 267775 | 21.62 | 2866.15 | 474.05 | 2026-08-13 16:00:27 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 566.35 | 577.7 | 534 | 573.75 | 556.75 | -17.00 | -2.96 | 83070 | 4.62 | 1044 | 353.1 | 2026-08-13 15:59:29 |
| KSB Ltd. | KSB | 788.15 | 808 | 788.05 | 788.05 | 802.8 | 14.75 | 1.87 | 73947 | 5.94 | 5300 | 582.25 | 2026-08-13 15:59:36 |
| L&T Finance Ltd. | LTF | 317.2 | 317.3 | 313 | 317.2 | 315.35 | -1.85 | -0.58 | 1127604 | 35.56 | 338.6 | 72 | 2026-08-13 15:58:53 |
| L&T Technology Services Ltd. | LTTS | 3579 | 3642 | 3552.1 | 3578.9 | 3604.7 | 25.80 | 0.72 | 51029 | 18.39 | 6000 | 3010 | 2026-08-13 15:54:36 |
| La Opala RG Ltd. | LAOPALA | 191 | 196.58 | 188.84 | 189.83 | 194.26 | 4.43 | 2.33 | 490309 | 9.52 | 479.75 | 162.1 | 2026-08-13 15:59:55 |
| Landmark Cars Ltd. | LANDMARK | 547.05 | 548.45 | 526.2 | 548.05 | 532 | -16.05 | -2.93 | 172287 | 9.17 | 905 | 329.8 | 2026-08-13 15:56:46 |
| Larsen & Toubro Ltd. | LT | 4010 | 4070.7 | 3990 | 4020 | 4070.7 | 50.70 | 1.26 | 2299928 | 936.23 | 4440 | 1797.4 | 2026-08-13 15:59:01 |
| Latent View Analytics Ltd. | LATENTVIEW | 290.05 | 295.5 | 284.5 | 290.05 | 285.25 | -4.80 | -1.65 | 479126 | 13.67 | 575 | 248 | 2026-08-13 15:56:24 |
| Laurus Labs Ltd. | LAURUSLABS | 1850 | 1851.7 | 1820.6 | 1850 | 1851.7 | 1.70 | 0.09 | 1345856 | 249.21 | 1870.8 | 278.85 | 2026-08-13 15:59:02 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.9 | 178.2 | 173.3 | 172.85 | 174.11 | 1.26 | 0.73 | 552601 | 9.62 | 395.8 | 107.6 | 2026-08-13 15:59:14 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 501.15 | 514 | 501.15 | 499.75 | 508.45 | 8.70 | 1.74 | 370862 | 18.86 | 2026-08-13 15:58:49 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.16 | 110.07 | 108.45 | 109.16 | 109.05 | -0.11 | -0.10 | 1934532 | 21.10 | 180.68 | 66.4 | 2026-08-13 16:00:27 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1610 | 1612 | 1588.6 | 1602.4 | 1591.2 | -11.20 | -0.70 | 16779 | 2.67 | 2048 | 606.85 | 2026-08-13 15:57:07 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509 | 509 | 500.45 | 508 | 502 | -6.00 | -1.18 | 1372938 | 68.92 | 826.75 | 315.1 | 2026-08-13 15:59:41 |
| Life Insurance Corporation of India | LICI | 414.5 | 416.7 | 409.1 | 417 | 412.15 | -4.85 | -1.16 | 18983295 | 782.40 | 1222 | 385.9 | 2026-08-13 15:59:45 |
| Linde India Ltd. | LINDEINDIA | 6779 | 6844.5 | 6651 | 6777.5 | 6688.5 | -89.00 | -1.31 | 24753 | 16.56 | 9935.05 | 2933 | 2026-08-13 15:58:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 92.67 | 93.45 | 91 | 92.41 | 91.15 | -1.26 | -1.36 | 4809434 | 43.84 | 99.75 | 12.3 | 2026-08-13 15:59:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78 | 78.99 | 75.65 | 77.89 | 76.04 | -1.85 | -2.38 | 2395042 | 18.21 | 2026-08-13 15:59:55 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1900 | 1944.8 | 1889 | 1893.6 | 1898.4 | 4.80 | 0.25 | 846580 | 160.71 | 2125 | 492 | 2026-08-13 15:54:43 |
| Lodha Developers Ltd. | LODHA | 1209 | 1244.7 | 1200.4 | 1209 | 1232.3 | 23.30 | 1.93 | 1227769 | 151.30 | 1649.95 | 355.5 | 2026-08-13 15:58:31 |
| LT Foods Ltd. | LTFOODS | 430.3 | 430.3 | 417.15 | 426.7 | 418.95 | -7.75 | -1.82 | 246558 | 10.33 | 518.55 | 85 | 2026-08-13 16:01:30 |
| LTM Ltd. | LTM | 4739.5 | 4789.3 | 4707.5 | 4762.1 | 4765 | 2.90 | 0.06 | 253279 | 120.69 | 6767.95 | 3528 | 2026-08-13 15:58:34 |
| Lupin Ltd. | LUPIN | 2268 | 2278 | 2250.3 | 2281 | 2250.3 | -30.70 | -1.35 | 583016 | 131.20 | 2529.5 | 623 | 2026-08-13 15:59:01 |
| Lux Industries Ltd. | LUXIND | 1218.5 | 1225.7 | 1206.3 | 1211.9 | 1209.3 | -2.60 | -0.21 | 15510 | 1.88 | 2493 | 824.05 | 2026-08-13 15:50:52 |
| Mahanagar Gas Ltd. | MGL | 1123.6 | 1136 | 1115.7 | 1118.5 | 1125.8 | 7.30 | 0.65 | 136111 | 15.32 | 1988 | 771.4 | 2026-08-13 15:58:43 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13652 | 13669 | 13221 | 13640 | 13340 | -300.00 | -2.20 | 3499 | 4.67 | 18462 | 4044.6 | 2026-08-13 15:54:13 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 612.8 | 627.5 | 606.9 | 609.95 | 612 | 2.05 | 0.34 | 204844 | 12.54 | 1097 | 279.5 | 2026-08-13 15:54:13 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398 | 407 | 394.5 | 395.85 | 396.4 | 0.55 | 0.14 | 2668351 | 105.77 | 415 | 176.1 | 2026-08-13 15:56:19 |
| Mahindra & Mahindra Ltd. | M&M | 3405 | 3440 | 3396.5 | 3403.6 | 3428.2 | 24.60 | 0.72 | 2288322 | 784.48 | 3839.9 | 1123.4 | 2026-08-13 15:59:11 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 385.95 | 385.95 | 380.4 | 382.85 | 383.75 | 0.90 | 0.24 | 96494 | 3.70 | 678.8 | 278.7 | 2026-08-13 15:58:08 |
| Mahindra Logistics Ltd. | MAHLOG | 406.1 | 410.85 | 403.2 | 406.95 | 406 | -0.95 | -0.23 | 135080 | 5.48 | 567 | 238.2 | 2026-08-13 15:58:19 |
| Maithan Alloys Ltd. | MAITHANALL | 996.65 | 998.6 | 964.2 | 991.7 | 974.05 | -17.65 | -1.78 | 38822 | 3.78 | 1359 | 766.55 | 2026-08-13 15:55:44 |
| Man InfraConstruction Ltd. | MANINFRA | 108.2 | 109.07 | 103.36 | 108.55 | 104.77 | -3.78 | -3.48 | 1569756 | 16.45 | 262.8 | 66.2 | 2026-08-13 15:59:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 355 | 355.05 | 344.95 | 352.6 | 348.4 | -4.20 | -1.19 | 6850978 | 238.69 | 381.55 | 90.5 | 2026-08-13 15:58:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.7 | 174.99 | 171.9 | 175.38 | 174.38 | -1.00 | -0.57 | 4153716 | 72.43 | 289.25 | 49.25 | 2026-08-13 15:59:21 |
| Mankind Pharma Ltd. | MANKIND | 2430.5 | 2430.5 | 2392 | 2433.1 | 2404.4 | -28.70 | -1.18 | 129086 | 31.04 | 3054.8 | 1242 | 2026-08-13 15:59:00 |
| Manorama Industries Ltd. | MANORAMA | 1620 | 1650.5 | 1605 | 1626 | 1614.1 | -11.90 | -0.73 | 109396 | 17.66 | 2384.95 | 365.9 | 2026-08-13 15:52:52 |
| Marico Ltd. | MARICO | 855 | 864.45 | 852.1 | 855 | 864.45 | 9.45 | 1.11 | 1410198 | 121.90 | 889.1 | 462.7 | 2026-08-13 15:59:00 |
| Marksans Pharma Ltd. | MARKSANS | 313 | 319.4 | 301.9 | 312.6 | 303.4 | -9.20 | -2.94 | 10713377 | 325.04 | 358.7 | 45.4 | 2026-08-13 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13905 | 30.00 | 0.22 | 220061 | 305.99 | 17370 | 8076.05 | 2026-08-13 15:55:40 |
| MAS Financial Services Ltd. | MASFIN | 303.95 | 306.45 | 302.1 | 302.85 | 303.65 | 0.80 | 0.26 | 91070 | 2.77 | 1060 | 220.06 | 2026-08-13 15:57:10 |
| Mastek Ltd. | MASTEK | 1823.5 | 1849.9 | 1811 | 1819.1 | 1826.4 | 7.30 | 0.40 | 28215 | 5.15 | 3375 | 1334.2 | 2026-08-13 15:52:58 |
| Max Estates Ltd. | MAXESTATES | 425.95 | 445 | 420.2 | 420.65 | 439.55 | 18.90 | 4.49 | 222307 | 9.77 | 2026-08-13 15:59:11 | ||
| Max Financial Services Ltd. | MFSL | 1518 | 1518 | 1492.5 | 1516 | 1512.4 | -3.60 | -0.24 | 477103 | 72.16 | 1892.5 | 599.1 | 2026-08-13 15:59:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1007.9 | 1037.6 | 992.8 | 1007.5 | 1013.3 | 5.80 | 0.58 | 2871456 | 290.96 | 1314.3 | 354.1 | 2026-08-13 15:56:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2549.6 | 2583.9 | 2546.6 | 2552 | 2571 | 19.00 | 0.74 | 912756 | 234.67 | 5860 | 278.55 | 2026-08-13 15:59:55 |
| Medplus Health Services Ltd. | MEDPLUS | 675 | 675 | 662.15 | 675.05 | 667.9 | -7.15 | -1.06 | 229051 | 15.30 | 1045.3 | 548.25 | 2026-08-13 15:55:39 |
| Meesho Ltd. | MEESHO | 192 | 197.6 | 191.4 | 191.89 | 193.62 | 1.73 | 0.90 | 12978591 | 251.29 | 2026-08-13 15:59:14 | ||
| Metro Brands Ltd. | METROBRAND | 934.2 | 954.9 | 934.2 | 937.8 | 943.8 | 6.00 | 0.64 | 29262 | 2.76 | 1430 | 736.05 | 2026-08-13 15:57:10 |
| Metropolis Healthcare Ltd. | METROPOLIS | 555 | 560.9 | 550.05 | 552.4 | 558.5 | 6.10 | 1.10 | 176823 | 9.88 | 2318.3 | 412.25 | 2026-08-13 16:00:27 |
| Minda Corporation Ltd. | MINDACORP | 744.35 | 758.7 | 706.55 | 736.3 | 712.05 | -24.25 | -3.29 | 2856496 | 203.40 | 758.7 | 185 | 2026-08-13 15:59:47 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 407.8 | 456.6 | 398.8 | 408.45 | 444.85 | 36.40 | 8.91 | 16215062 | 721.33 | 547.5 | 169.4 | 2026-08-13 15:59:50 |
| MMTC Ltd. | MMTC | 64.2 | 65.01 | 63.7 | 64.43 | 63.89 | -0.54 | -0.84 | 718713 | 4.59 | 131.8 | 26.3 | 2026-08-13 15:59:55 |
| MOIL Ltd. | MOIL | 281 | 281.2 | 278.6 | 280.55 | 279.6 | -0.95 | -0.34 | 436428 | 12.20 | 588 | 140.75 | 2026-08-13 15:56:31 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41 | 41.31 | 40.16 | 41.04 | 40.44 | -0.60 | -1.46 | 8990639 | 36.36 | 80 | 35.7 | 2026-08-13 15:58:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 901.05 | 906.8 | 891 | 901 | 897.5 | -3.50 | -0.39 | 667170 | 59.88 | 2678.1 | 507.55 | 2026-08-13 15:58:19 |
| Mphasis Ltd. | MPHASIS | 2526.1 | 2541 | 2496.1 | 2537.6 | 2541 | 3.40 | 0.13 | 306155 | 77.79 | 3237.95 | 1660.05 | 2026-08-13 15:51:23 |
| MRF Ltd. | MRF | 131100 | 131345 | 130500 | 130785 | 130985 | 200.00 | 0.15 | 2012 | 26.35 | 163600 | 78689.95 | 2026-08-13 15:59:28 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 243 | 246.41 | 237.35 | 242.35 | 240.25 | -2.10 | -0.87 | 1524937 | 36.64 | 2200 | 165 | 2026-08-13 15:59:03 |
| MSTC Ltd. | MSTCLTD | 588.85 | 594.65 | 572.75 | 588.85 | 580.7 | -8.15 | -1.38 | 200543 | 11.65 | 1165 | 239 | 2026-08-13 15:59:27 |
| MTAR Technologies Ltd. | MTARTECH | 7311.5 | 7388 | 7165 | 7111.5 | 7234 | 122.50 | 1.72 | 139395 | 100.84 | 8714 | 1155.6 | 2026-08-13 16:00:27 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2980.5 | 3023.7 | 2929 | 2970.1 | 2970 | -0.10 | 0.00 | 2857150 | 848.57 | 10516 | 1156 | 2026-08-13 15:59:09 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2904.3 | 2865.2 | 2876.3 | 2875.7 | -0.60 | -0.02 | 1175287 | 337.98 | 4149.5 | 911.25 | 2026-08-13 15:59:23 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.76 | 215.18 | 209.23 | 213.06 | 210.95 | -2.11 | -0.99 | 409098 | 8.63 | 2026-08-13 15:59:40 | ||
| Narayana Hrudayalaya Ltd. | NH | 1831.4 | 1852.7 | 1822.3 | 1831.3 | 1831 | -0.30 | -0.02 | 212265 | 38.87 | 2370.2 | 657.35 | 2026-08-13 16:00:27 |
| Natco Pharma Ltd. | NATCOPHARM | 920.25 | 962 | 917.2 | 915.3 | 951.7 | 36.40 | 3.98 | 1200054 | 114.21 | 1639 | 502 | 2026-08-13 15:59:24 |
| National Aluminium Company Ltd. | NATIONALUM | 410.5 | 413.65 | 400 | 420 | 400.5 | -19.50 | -4.64 | 9738984 | 390.05 | 445.15 | 66.95 | 2026-08-13 15:59:48 |
| National Fertilizers Ltd. | NFL | 73 | 74 | 72 | 71.92 | 72.3 | 0.38 | 0.53 | 1456527 | 10.53 | 169.95 | 46.3 | 2026-08-13 15:59:49 |
| Nava Ltd. | NAVA | 586.8 | 594.9 | 572.5 | 589.2 | 581.15 | -8.05 | -1.37 | 277556 | 16.13 | 1347.8 | 177.85 | 2026-08-13 15:54:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8356.5 | 8451 | 8257 | 8356.5 | 8294 | -62.50 | -0.75 | 130718 | 108.42 | 8775.5 | 2875.95 | 2026-08-13 15:58:55 |
| Navneet Education Ltd. | NAVNETEDUL | 135 | 135.95 | 132.96 | 134.9 | 135.23 | 0.33 | 0.24 | 104816 | 1.42 | 179.09 | 88.45 | 2026-08-13 15:58:01 |
| Nazara Technologies Ltd. | NAZARA | 352 | 358.9 | 350 | 352.2 | 355.2 | 3.00 | 0.85 | 1174739 | 41.73 | 1453 | 215.7 | 2026-08-13 15:59:12 |
| NBCC (India) Ltd. | NBCC | 92.26 | 93.13 | 91.9 | 92.17 | 92.07 | -0.10 | -0.11 | 4910033 | 45.21 | 209.75 | 29.8 | 2026-08-13 15:59:18 |
| NCC Ltd. | NCC | 143.11 | 145.1 | 143.11 | 143.41 | 144.72 | 1.31 | 0.91 | 723874 | 10.48 | 364.5 | 63.25 | 2026-08-13 15:56:58 |
| Neogen Chemicals Ltd. | NEOGEN | 2089.1 | 2166.5 | 2049.5 | 2068.2 | 2138.9 | 70.70 | 3.42 | 130692 | 27.95 | 2420 | 966.7 | 2026-08-13 15:59:39 |
| Nesco Ltd. | NESCO | 1041.1 | 1053 | 1034.8 | 1043.9 | 1041.2 | -2.70 | -0.26 | 10049 | 1.05 | 1638.9 | 505 | 2026-08-13 15:55:53 |
| Nestle India Ltd. | NESTLEIND | 1513.2 | 1520.9 | 1494.8 | 1507 | 1506.9 | -0.10 | -0.01 | 1892413 | 285.17 | 24745 | 1084.7 | 2026-08-13 15:59:24 |
| Netweb Technologies India Ltd. | NETWEB | 4860 | 5200 | 4860 | 4837.4 | 5181 | 343.60 | 7.10 | 3457670 | 1791.42 | 5244 | 742.7 | 2026-08-13 16:00:27 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.64 | 29.33 | 28.62 | 28.71 | 29.01 | 0.30 | 1.04 | 1987198 | 5.76 | 135.7 | 27.38 | 2026-08-13 15:59:22 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22723 | 23250 | 22527 | 22510 | 23207 | 697.00 | 3.10 | 96590 | 224.16 | 23500 | 1072.6 | 2026-08-13 15:55:11 |
| Newgen Software Technologies Ltd. | NEWGEN | 538 | 545.6 | 534 | 535.2 | 542.4 | 7.20 | 1.35 | 441203 | 23.93 | 1798.9 | 299.95 | 2026-08-13 15:54:02 |
| NHPC Ltd. | NHPC | 76.85 | 78.1 | 76.41 | 76.85 | 77.5 | 0.65 | 0.85 | 10137748 | 78.57 | 118.4 | 33.35 | 2026-08-13 15:59:01 |
| NIIT Learning Systems Ltd. | NIITMTS | 245.76 | 247.4 | 235.1 | 243.73 | 242.63 | -1.10 | -0.45 | 61613 | 1.49 | 574 | 203.3 | 2026-08-13 15:50:27 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.3 | 1192.4 | 1166.4 | 1182.3 | 1177 | -5.30 | -0.45 | 444047 | 52.26 | 1233.5 | 196.9 | 2026-08-13 15:56:06 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84 | 84.5 | 83.43 | 84.09 | 84.18 | 0.09 | 0.11 | 775161 | 6.53 | 2026-08-13 15:57:39 | ||
| NLC India Ltd. | NLCINDIA | 275.05 | 277.9 | 272.95 | 276.75 | 274.35 | -2.40 | -0.87 | 1993671 | 54.70 | 387.8 | 65 | 2026-08-13 15:59:45 |
| NMDC Ltd. | NMDC | 85.89 | 85.89 | 84.59 | 85.9 | 85 | -0.90 | -1.05 | 10993967 | 93.45 | 286.35 | 59.53 | 2026-08-13 15:59:30 |
| NMDC Steel Ltd. | NSLNISP | 44 | 45.48 | 43.89 | 44 | 45.29 | 1.29 | 2.93 | 5726749 | 25.94 | 73.7 | 29.75 | 2026-08-13 15:59:26 |
| Nocil Ltd. | NOCIL | 163.41 | 165.39 | 162.5 | 163.44 | 162.85 | -0.59 | -0.36 | 173584 | 2.83 | 336 | 125.31 | 2026-08-13 15:59:52 |
| NRB Bearings Ltd. | NRBBEARING | 461.95 | 469.85 | 456.9 | 461.65 | 467.2 | 5.55 | 1.20 | 328028 | 15.33 | 483 | 125 | 2026-08-13 15:57:37 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.47 | 92.85 | 92.1 | 92.46 | 92.36 | -0.10 | -0.11 | 1616085 | 14.93 | 2026-08-13 16:00:27 | ||
| NTPC Ltd. | NTPC | 338.05 | 344.25 | 338 | 339.45 | 344.25 | 4.80 | 1.41 | 9672695 | 332.98 | 448.45 | 152.6 | 2026-08-13 15:58:52 |
| Nucleus Software Exports Ltd. | NUCLEUS | 693.15 | 746 | 693 | 692.75 | 716.8 | 24.05 | 3.47 | 191716 | 13.74 | 1787.5 | 365 | 2026-08-13 15:58:36 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1725.2 | 1741.9 | 1690 | 1696.7 | 1704.9 | 8.20 | 0.48 | 311804 | 53.16 | 2026-08-13 15:57:36 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336.25 | 338.85 | 331.5 | 333.9 | 337 | 3.10 | 0.93 | 200577 | 6.76 | 477.5 | 276.25 | 2026-08-13 15:59:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1797.9 | 1852.1 | 1776.3 | 1799.9 | 1846 | 46.10 | 2.56 | 824579 | 152.22 | 2343.65 | 790.1 | 2026-08-13 15:59:10 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 240.55 | 238.11 | 239.05 | 239.9 | 0.85 | 0.36 | 7266320 | 174.32 | 345 | 121.5 | 2026-08-13 15:59:48 |
| Oil India Ltd. | OIL | 473 | 480.3 | 469.2 | 472 | 479.8 | 7.80 | 1.65 | 1972181 | 94.63 | 767.9 | 167.85 | 2026-08-13 15:57:53 |
| Olectra Greentech Ltd. | OLECTRA | 1389 | 1414.4 | 1360.6 | 1383.6 | 1393.5 | 9.90 | 0.72 | 452108 | 63.00 | 2221.95 | 374.1 | 2026-08-13 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1610.2 | 1649.5 | 1597.7 | 1610 | 1649.5 | 39.50 | 2.45 | 3077608 | 507.65 | 1649.5 | 310 | 2026-08-13 15:59:40 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539 | 1592 | 1527.1 | 1539.2 | 1571.3 | 32.10 | 2.09 | 98933 | 15.55 | 2026-08-13 15:58:09 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 564.3 | 568 | 550.6 | 558.25 | 552.25 | -6.00 | -1.07 | 140007 | 7.73 | 873.8 | 160.3 | 2026-08-13 15:59:25 |
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11686 | 11350 | 11679 | 11420 | -259.00 | -2.22 | 116582 | 133.14 | 13220 | 2883.25 | 2026-08-13 15:51:35 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1074.5 | 1078.5 | 1023.2 | 1063.3 | 1033.9 | -29.40 | -2.76 | 55834 | 5.77 | 1997.4 | 296.1 | 2026-08-13 15:54:17 |
| Orient Cement Ltd. | ORIENTCEM | 133.55 | 134.3 | 132 | 133.55 | 132.76 | -0.79 | -0.59 | 180646 | 2.40 | 379 | 104.6 | 2026-08-13 15:56:09 |
| Orient Electric Ltd. | ORIENTELEC | 190 | 192.55 | 187.81 | 189.79 | 190.27 | 0.48 | 0.25 | 225471 | 4.29 | 297.1 | 149.05 | 2026-08-13 15:55:17 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.65 | 308.75 | 302.65 | 301.15 | 307.35 | 6.20 | 2.06 | 334263 | 10.27 | 2026-08-13 15:58:56 | ||
| Page Industries Ltd. | PAGEIND | 37980 | 38155 | 36410 | 38295 | 36520 | -1775.00 | -4.64 | 121002 | 441.90 | 54349.1 | 29805 | 2026-08-13 15:56:46 |
| Paisalo Digital Ltd. | PAISALO | 68.71 | 70.2 | 68.25 | 68.75 | 69.94 | 1.19 | 1.73 | 10539333 | 73.71 | 199.25 | 29.38 | 2026-08-13 15:57:34 |
| Paradeep Phosphates Ltd. | PARADEEP | 147.68 | 148.99 | 146.89 | 147.18 | 147.21 | 0.03 | 0.02 | 1273638 | 18.75 | 234.39 | 47.5 | 2026-08-13 15:58:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1282 | 1354.1 | 1280.1 | 1280.7 | 1342.2 | 61.50 | 4.80 | 1643001 | 220.52 | 1945 | 445.55 | 2026-08-13 15:59:48 |
| Patanjali Foods Ltd. | PATANJALI | 351.5 | 354 | 346.9 | 352.6 | 353.85 | 1.25 | 0.35 | 1531460 | 54.19 | 2011 | 328.2 | 2026-08-13 15:58:11 |
| Patel Engineering Ltd. | PATELENG | 29.22 | 29.33 | 28.41 | 29.19 | 28.57 | -0.62 | -2.12 | 3244810 | 9.27 | 79 | 13.15 | 2026-08-13 15:58:44 |
| PB Fintech Ltd. | POLICYBZR | 1729.8 | 1749.6 | 1715.5 | 1739 | 1744 | 5.00 | 0.29 | 1121235 | 195.54 | 2246.9 | 356.2 | 2026-08-13 15:59:54 |
| PCBL Chemical Ltd. | PCBL | 316 | 318.6 | 314 | 316.45 | 314.7 | -1.75 | -0.55 | 491242 | 15.46 | 584.4 | 108.7 | 2026-08-13 15:59:06 |
| PDS Ltd. | PDSL | 378.55 | 380.2 | 370.1 | 379.4 | 372.15 | -7.25 | -1.91 | 61693 | 2.30 | 659 | 246.05 | 2026-08-13 15:58:24 |
| Pearl Global Industries Ltd. | PGIL | 2500 | 2500 | 2445 | 2480.4 | 2464.9 | -15.50 | -0.62 | 52612 | 12.97 | 2539.6 | 335 | 2026-08-13 15:59:26 |
| Persistent Systems Ltd. | PERSISTENT | 5470.5 | 5529 | 5406 | 5474 | 5523 | 49.00 | 0.90 | 237282 | 131.05 | 8900 | 3092.05 | 2026-08-13 15:56:02 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 273 | 279.85 | 279.3 | -0.55 | -0.20 | 2380081 | 66.48 | 384.2 | 193.55 | 2026-08-13 15:59:01 |
| Pfizer Ltd. | PFIZER | 5045.8 | 5050.4 | 4941.3 | 5017.6 | 4990.4 | -27.20 | -0.54 | 16223 | 8.10 | 6451.15 | 3408 | 2026-08-13 15:54:34 |
| PG Electroplast Ltd. | PGEL | 610.3 | 615.3 | 603 | 614.65 | 615 | 0.35 | 0.06 | 1981830 | 121.88 | 4050 | 337 | 2026-08-13 15:56:12 |
| PI Industries Ltd. | PIIND | 2483.9 | 2507 | 2474.4 | 2483 | 2494.3 | 11.30 | 0.46 | 352284 | 87.87 | 4804.05 | 2457 | 2026-08-13 15:57:09 |
| Pidilite Industries Ltd. | PIDILITIND | 1701.5 | 1702.9 | 1682.1 | 1701.5 | 1696.1 | -5.40 | -0.32 | 570793 | 96.81 | 3415 | 1259 | 2026-08-13 15:59:30 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.25 | 216.93 | 209.37 | 210.24 | 212.67 | 2.43 | 1.16 | 2244388 | 47.73 | 307.9 | 61.620989325744 | 2026-08-13 15:57:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1153 | 1171.4 | 1141 | 1157.6 | 1164.8 | 7.20 | 0.62 | 547660 | 63.79 | 1202.2 | 286.612557384279 | 2026-08-13 15:54:34 |
| PNC Infratech Ltd. | PNCINFRA | 223.01 | 223.14 | 213.3 | 223.26 | 219.39 | -3.87 | -1.73 | 834982 | 18.32 | 574.8 | 158.17 | 2026-08-13 15:59:33 |
| Poly Medicure Ltd. | POLYMED | 1865.1 | 1867 | 1804.4 | 1869.4 | 1812.8 | -56.60 | -3.03 | 122895 | 22.28 | 3150 | 727.55 | 2026-08-13 15:56:03 |
| Polycab India Ltd. | POLYCAB | 9316 | 9385 | 9280.5 | 9289 | 9297 | 8.00 | 0.09 | 210485 | 195.69 | 10126 | 2310 | 2026-08-13 15:57:49 |
| Polyplex Corporation Ltd. | POLYPLEX | 1201 | 1203.7 | 1161 | 1185.5 | 1167.2 | -18.30 | -1.54 | 85409 | 9.97 | 2375 | 740 | 2026-08-13 15:59:52 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 481.8 | 505 | 481.65 | 484.1 | 502.7 | 18.60 | 3.84 | 2426507 | 121.98 | 570.4 | 243 | 2026-08-13 15:59:15 |
| Power Finance Corporation Ltd. | PFC | 377.9 | 378.95 | 374 | 376.5 | 378.95 | 2.45 | 0.65 | 8785489 | 332.93 | 580 | 100.85 | 2026-08-13 15:59:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 269 | 266.05 | 269.45 | 266.6 | -2.85 | -1.06 | 9715149 | 259.01 | 366.25 | 186.35 | 2026-08-13 15:59:19 |
| Power Mech Projects Ltd. | POWERMECH | 2401.7 | 2468 | 2401.7 | 2407 | 2459.9 | 52.90 | 2.20 | 58426 | 14.37 | 7450 | 1030 | 2026-08-13 15:59:07 |
| Praj Industries Ltd. | PRAJIND | 325 | 327.85 | 320.1 | 324.35 | 321.55 | -2.80 | -0.86 | 383091 | 12.32 | 875 | 273 | 2026-08-13 15:59:16 |
| Premier Energies Ltd. | PREMIERENE | 1033.8 | 1039 | 1028.9 | 1026.1 | 1035.8 | 9.70 | 0.95 | 294930 | 30.55 | 2026-08-13 15:52:27 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1591.4 | 1618.9 | 1569 | 1590.7 | 1618.9 | 28.20 | 1.77 | 468924 | 75.91 | 2074.8 | 391 | 2026-08-13 15:58:11 |
| Pricol Ltd. | PRICOLLTD | 786.8 | 787.05 | 756.15 | 783.25 | 765 | -18.25 | -2.33 | 473470 | 36.22 | 792.55 | 154 | 2026-08-13 15:58:13 |
| Prime Focus Ltd. | PFOCUS | 270.75 | 277.4 | 266 | 268 | 274.3 | 6.30 | 2.35 | 536759 | 14.72 | 367 | 64.75 | 2026-08-13 15:59:13 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 268.5 | 284.9 | 268.5 | 269.6 | 281.6 | 12.00 | 4.45 | 523984 | 14.76 | 760 | 205 | 2026-08-13 15:57:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 105.95 | 106.94 | 105.1 | 106.04 | 105.43 | -0.61 | -0.58 | 367887 | 3.88 | 246 | 97.1 | 2026-08-13 15:59:35 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8450 | 8520 | 8405.5 | 8446 | 8487 | 41.00 | 0.49 | 8438 | 7.16 | 18490 | 8405.5 | 2026-08-13 15:57:58 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3369.3 | 3391 | 3276.1 | 3364.2 | 3325 | -39.20 | -1.17 | 429351 | 142.76 | 3700 | 570.95 | 2026-08-13 15:57:10 |
| PSP Projects Ltd. | PSPPROJECT | 903 | 947.8 | 898.1 | 908 | 918.85 | 10.85 | 1.19 | 120343 | 11.06 | 1143 | 560 | 2026-08-13 15:56:43 |
| PTC India Ltd. | PTC | 166 | 166.69 | 164.35 | 165.41 | 164.8 | -0.61 | -0.37 | 1472019 | 24.26 | 254.6 | 67.5 | 2026-08-13 16:00:27 |
| Punjab National Bank | PNB | 118.62 | 119.35 | 117.31 | 118.98 | 117.59 | -1.39 | -1.17 | 10028318 | 117.92 | 142.9 | 32.15 | 2026-08-13 15:59:59 |
| Puravankara Ltd. | PURVA | 211.49 | 221.51 | 211.1 | 212.55 | 217.89 | 5.34 | 2.51 | 417250 | 9.09 | 569.6 | 58.2 | 2026-08-13 16:01:30 |
| PVR Inox Ltd. | PVRINOX | 1190 | 1206.9 | 1161.5 | 1189.5 | 1176.1 | -13.40 | -1.13 | 275738 | 32.43 | 2142.95 | 830 | 2026-08-13 15:58:02 |
| Quess Corp Ltd. | QUESS | 334 | 336.25 | 328.4 | 334.2 | 333.2 | -1.00 | -0.30 | 163596 | 5.45 | 875 | 166.3 | 2026-08-13 15:59:46 |
| Radico Khaitan Ltd. | RADICO | 4533 | 4675.2 | 4525.2 | 4533 | 4675.2 | 142.20 | 3.14 | 400827 | 187.39 | 4675.2 | 908.25 | 2026-08-13 15:59:19 |
| Rail Vikas Nigam Ltd. | RVNL | 230 | 230.9 | 227.89 | 230 | 228.15 | -1.85 | -0.80 | 2127280 | 48.53 | 647 | 30.55 | 2026-08-13 15:59:08 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.5 | 287.95 | 284.4 | 285.8 | 285.2 | -0.60 | -0.21 | 300807 | 8.58 | 617.8 | 94.2 | 2026-08-13 16:00:27 |
| Rain Industries Ltd. | RAIN | 211 | 216.51 | 210.43 | 209.38 | 213.99 | 4.61 | 2.20 | 5056459 | 108.20 | 252 | 99.9 | 2026-08-13 15:59:17 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1470.1 | 1482 | 1447.5 | 1482 | 1453 | -29.00 | -1.96 | 66907 | 9.72 | 1709.6 | 474.1 | 2026-08-13 15:51:34 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.52 | 83.6 | 80.77 | 83.13 | 80.99 | -2.14 | -2.57 | 114961 | 0.93 | 1029.7 | 72.63 | 2026-08-13 15:57:44 |
| Rallis India Ltd. | RALLIS | 209 | 213.59 | 207.76 | 209.41 | 212.94 | 3.53 | 1.69 | 1050885 | 22.38 | 385.9 | 186.55 | 2026-08-13 15:59:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 747.8 | 748.25 | 729.35 | 743.3 | 733.3 | -10.00 | -1.35 | 555589 | 40.74 | 1064.05 | 175.75 | 2026-08-13 15:59:55 |
| Ramky Infrastructure Ltd. | RAMKY | 385 | 399.9 | 381.75 | 386.9 | 393.65 | 6.75 | 1.74 | 48272 | 1.90 | 1009.05 | 155.1 | 2026-08-13 15:58:35 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.99 | 126.19 | 124 | 124.11 | 124.47 | 0.36 | 0.29 | 603974 | 7.52 | 245 | 87.7 | 2026-08-13 15:59:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 939 | 939 | 878.65 | 932.65 | 885.05 | -47.60 | -5.10 | 503978 | 44.60 | 1050 | 252.6 | 2026-08-13 15:59:08 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2240.4 | 2333 | 2227.6 | 2240.4 | 2298 | 57.60 | 2.57 | 38296 | 8.80 | 3978.5 | 1701.05 | 2026-08-13 15:56:09 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.2 | 30.6 | 30.11 | 30.26 | 30.41 | 0.15 | 0.50 | 997369 | 3.03 | 94.85 | 24.4 | 2026-08-13 15:55:09 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 716 | 740 | 715.85 | 716.45 | 738.55 | 22.10 | 3.08 | 108465 | 8.01 | 2026-08-13 15:56:02 | ||
| Raymond Ltd. | RAYMOND | 616.85 | 645.4 | 614.55 | 618.95 | 642 | 23.05 | 3.72 | 921893 | 59.19 | 3496 | 320 | 2026-08-13 15:59:10 |
| RBL Bank Ltd. | RBLBANK | 389.5 | 389.5 | 385.4 | 389.8 | 387.25 | -2.55 | -0.65 | 1120844 | 43.40 | 392.7 | 95.75 | 2026-08-13 15:53:25 |
| REC Ltd. | RECLTD | 345.9 | 347.2 | 342.05 | 346 | 346.5 | 0.50 | 0.14 | 8279525 | 286.89 | 654 | 91.05 | 2026-08-13 15:59:54 |
| Redington Ltd. | REDINGTON | 340.55 | 350 | 340.55 | 339.4 | 346 | 6.60 | 1.94 | 2357801 | 81.58 | 364.5 | 135 | 2026-08-13 15:59:26 |
| Redtape Ltd. | REDTAPE | 125.8 | 126.27 | 124 | 125.87 | 124.19 | -1.68 | -1.33 | 270358 | 3.36 | 2026-08-13 15:56:37 | ||
| Refex Industries Ltd. | REFEX | 293.4 | 296.8 | 290.5 | 293.4 | 293.4 | 0.00 | 0.00 | 172453 | 5.06 | 924 | 118.9 | 2026-08-13 15:59:29 |
| Relaxo Footwears Ltd. | RELAXO | 419.7 | 430 | 416.05 | 417 | 419.45 | 2.45 | 0.59 | 314634 | 13.20 | 1107 | 236.5 | 2026-08-13 15:58:12 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1317 | -12.00 | -0.90 | 9397301 | 1237.62 | 3217.6 | 1114.85 | 2026-08-13 15:59:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 68.48 | 68.48 | 68.48 | 69.87 | 68.48 | -1.39 | -1.99 | 14564 | 0.10 | 423.4 | 60.04 | 2026-08-13 15:58:20 |
| Reliance Power Ltd. | RPOWER | 23.35 | 23.59 | 23.2 | 23.38 | 23.22 | -0.16 | -0.68 | 11313624 | 26.27 | 76.49 | 9.05 | 2026-08-13 15:59:27 |
| Religare Enterprises Ltd. | RELIGARE | 231.85 | 242 | 227 | 237.5 | 234.35 | -3.15 | -1.33 | 1382195 | 32.39 | 320 | 123.5 | 2026-08-13 15:57:37 |
| Responsive Industries Ltd. | RESPONIND | 167.47 | 172.4 | 166.53 | 167.19 | 168.71 | 1.52 | 0.91 | 74357 | 1.25 | 364.95 | 100.95 | 2026-08-13 15:54:51 |
| Restaurant Brands Asia Ltd. | RBA | 93.96 | 103.2 | 93.64 | 93.82 | 98.35 | 4.53 | 4.83 | 28890605 | 284.14 | 137.8 | 57.15 | 2026-08-13 15:58:53 |
| RHI Magnesita India Ltd. | RHIM | 385.9 | 394.95 | 379.35 | 385.9 | 391.65 | 5.75 | 1.49 | 1012417 | 39.65 | 892.9 | 323.05 | 2026-08-13 15:59:27 |
| Rites Ltd. | RITES | 223.5 | 226 | 222 | 223.55 | 224.46 | 0.91 | 0.41 | 304473 | 6.83 | 825.95 | 175 | 2026-08-13 15:59:09 |
| Rossari Biotech Ltd. | ROSSARI | 505 | 507.1 | 495.65 | 505.4 | 497.4 | -8.00 | -1.58 | 95482 | 4.75 | 1052.85 | 375 | 2026-08-13 15:58:12 |
| Route Mobile Ltd. | ROUTE | 518.7 | 520 | 512.1 | 518.55 | 514.6 | -3.95 | -0.76 | 167622 | 8.63 | 1942.45 | 410.7 | 2026-08-13 15:58:47 |
| RR Kabel Ltd. | RRKABEL | 2789 | 2848 | 2780.5 | 2789.6 | 2834.2 | 44.60 | 1.60 | 174813 | 49.55 | 2026-08-13 15:59:15 | ||
| Safari Industries (India) Ltd. | SAFARI | 1483.6 | 1505 | 1479.6 | 1483.6 | 1492.4 | 8.80 | 0.59 | 10860 | 1.62 | 4540 | 1112.35 | 2026-08-13 15:59:27 |
| Sagar Cements Ltd. | SAGCEM | 174.2 | 175 | 172.1 | 175.15 | 173.85 | -1.30 | -0.74 | 22813 | 0.40 | 299.4 | 148.7 | 2026-08-13 15:50:03 |
| Sagility Ltd. | SAGILITY | 43.36 | 43.54 | 42.54 | 43.31 | 42.66 | -0.65 | -1.50 | 8818336 | 37.62 | 2026-08-13 15:58:40 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1460 | 1475 | 1431.5 | 1463.6 | 1451.2 | -12.40 | -0.85 | 477974 | 69.36 | 2026-08-13 15:55:46 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.31 | 86.58 | 84.9 | 85.3 | 85.83 | 0.53 | 0.62 | 419479 | 3.60 | 2026-08-13 15:57:23 | ||
| Samhi Hotels Ltd. | SAMHI | 164.48 | 167 | 164.05 | 164.51 | 164.77 | 0.26 | 0.16 | 348560 | 5.74 | 2026-08-13 15:58:22 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.09 | 163.35 | 159.25 | 160.79 | 161.83 | 1.04 | 0.65 | 10040370 | 162.48 | 227.95 | 91.8 | 2026-08-13 16:00:19 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.37 | 171.27 | 167.14 | 169.5 | 167.4 | -2.10 | -1.24 | 12115017 | 202.81 | 216.99 | 61.8 | 2026-08-13 15:59:00 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.89 | 204.4 | 201.5 | 202.89 | 201.93 | -0.96 | -0.47 | 238458 | 4.82 | 2026-08-13 16:00:27 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 502.85 | 507.7 | 490.25 | 500.45 | 496.7 | -3.75 | -0.75 | 189209 | 9.40 | 1494.95 | 206 | 2026-08-13 15:56:48 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4479 | 4527.9 | 4430 | 4478.5 | 4471.7 | -6.80 | -0.15 | 6882 | 3.08 | 2026-08-13 15:51:49 | ||
| Sanofi India Ltd. | SANOFI | 3232.8 | 3260 | 3232 | 3243.6 | 3248.6 | 5.00 | 0.15 | 7558 | 2.46 | 10524.95 | 3054 | 2026-08-13 15:58:58 |
| Sansera Engineering Ltd. | SANSERA | 3875 | 3875 | 3600 | 3878.3 | 3786 | -92.30 | -2.38 | 971796 | 367.92 | 3938 | 673.05 | 2026-08-13 15:59:49 |
| Sapphire Foods India Ltd. | SAPPHIRE | 232.05 | 240.27 | 230.26 | 231.74 | 233.29 | 1.55 | 0.67 | 1572468 | 36.68 | 1817.2 | 139.91 | 2026-08-13 15:58:38 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 495 | 542.5 | 492.25 | 489.45 | 523.3 | 33.85 | 6.92 | 23546092 | 1232.17 | 624 | 79.6 | 2026-08-13 15:59:59 |
| Saregama India Ltd. | SAREGAMA | 520.25 | 541.95 | 518 | 516.05 | 531.65 | 15.60 | 3.02 | 646371 | 34.36 | 688.9 | 303.25 | 2026-08-13 15:58:34 |
| SBFC Finance Ltd. | SBFC | 93.5 | 94.74 | 92.81 | 94.01 | 94.56 | 0.55 | 0.59 | 834650 | 7.89 | 2026-08-13 15:53:07 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 655.75 | 640 | 656.6 | 641 | -15.60 | -2.38 | 3890055 | 249.35 | 1028.65 | 565.45 | 2026-08-13 15:59:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1828.6 | 1833.6 | 1805.5 | 1830 | 1812 | -18.00 | -0.98 | 1421896 | 257.65 | 2132 | 1054 | 2026-08-13 15:53:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 4144.6 | 4188.8 | 4082 | 4125.8 | 4111.2 | -14.60 | -0.35 | 45118 | 18.55 | 4951 | 2555.55 | 2026-08-13 15:53:07 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1425 | 1449 | 1372.5 | 1431.9 | 1379.1 | -52.80 | -3.69 | 275292 | 37.97 | 1548 | 116.2 | 2026-08-13 15:58:50 |
| Senco Gold Ltd. | SENCO | 342.2 | 353.7 | 338.05 | 345.65 | 351.9 | 6.25 | 1.81 | 2618964 | 92.16 | 1544 | 227.4 | 2026-08-13 15:59:44 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 508.25 | 511 | 505.25 | 510.25 | 506.05 | -4.20 | -0.82 | 214864 | 10.87 | 5124.8 | 381 | 2026-08-13 16:00:27 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 880.55 | 888.95 | 871.9 | 880.55 | 881.95 | 1.40 | 0.16 | 112797 | 9.95 | 2952.1 | 550.4 | 2026-08-13 15:54:15 |
| Share India Securities Ltd. | SHAREINDIA | 165.99 | 175 | 165.99 | 165.72 | 173.31 | 7.59 | 4.58 | 683125 | 11.84 | 2026.4 | 115.36 | 2026-08-13 16:00:27 |
| Sheela Foam Ltd. | SFL | 687.7 | 707.35 | 683.5 | 691.1 | 695.95 | 4.85 | 0.70 | 170897 | 11.89 | 1711.5 | 456.8 | 2026-08-13 15:59:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 803.9 | 813 | 769.1 | 805.2 | 807.05 | 1.85 | 0.23 | 1393365 | 112.45 | 1000 | 222.6 | 2026-08-13 16:00:19 |
| Shipping Corporation Of India Ltd. | SCI | 297 | 303.7 | 292.65 | 298.8 | 294.45 | -4.35 | -1.46 | 1780757 | 52.43 | 384.2 | 79.2 | 2026-08-13 15:58:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1025.65 | 1059.35 | 1003.1 | 1026.65 | 1008.65 | -18.00 | -1.75 | 282487 | 28.49 | 1105.05 | 319.933333333333 | 2026-08-13 15:57:38 |
| Shoppers Stop Ltd. | SHOPERSTOP | 420.9 | 428.95 | 412.95 | 423.9 | 427.9 | 4.00 | 0.94 | 55613 | 2.38 | 943.4 | 275.95 | 2026-08-13 15:53:51 |
| Shree Cement Ltd. | SHREECEM | 25570 | 25575 | 25050 | 25570 | 25245 | -325.00 | -1.27 | 16386 | 41.37 | 32490 | 20150 | 2026-08-13 15:59:36 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.55 | 21.99 | 21.99 | 22.12 | 0.13 | 0.59 | 5479087 | 12.12 | 68.75 | 21.05 | 2026-08-13 15:56:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135 | 1149 | 1124.3 | 1117.2 | 1132.3 | 15.10 | 1.35 | 3757182 | 425.43 | 3652.25 | 493.35 | 2026-08-13 15:55:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 989.8 | 990.7 | 976.1 | 986.6 | 978.7 | -7.90 | -0.80 | 625110 | 61.18 | 1090 | 254.55 | 2026-08-13 15:58:01 |
| Siemens Energy India Ltd. | ENRIN | 3583 | 3627 | 3498.7 | 3562.1 | 3561.2 | -0.90 | -0.03 | 401583 | 143.01 | 2026-08-13 15:59:59 | ||
| Siemens Ltd. | SIEMENS | 4020 | 4024 | 3951 | 4019 | 3987 | -32.00 | -0.80 | 233755 | 93.20 | 8129.9 | 2450 | 2026-08-13 15:57:02 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 809.5 | 800 | 807.95 | 801.05 | -6.90 | -0.85 | 171186 | 13.71 | 2026-08-13 15:54:27 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.38 | 24.39 | 23.61 | 24.2 | 23.79 | -0.41 | -1.69 | 472685 | 1.12 | 45.15 | 13 | 2026-08-13 15:56:19 |
| SJVN Ltd. | SJVN | 67.1 | 67.4 | 66.91 | 67.11 | 67.13 | 0.02 | 0.03 | 960366 | 6.45 | 170.5 | 27.9 | 2026-08-13 16:00:27 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2619.1 | 2748.6 | 2619.1 | 2722.4 | 2723.4 | 1.00 | 0.04 | 28381 | 7.73 | 2026-08-13 15:54:53 | ||
| SKF India Ltd. | SKFINDIA | 1560.8 | 1716.9 | 1550 | 1527.6 | 1606.3 | 78.70 | 5.15 | 1387004 | 222.79 | 7350 | 1404 | 2026-08-13 15:59:22 |
| Skipper Ltd. | SKIPPER | 547.5 | 553.9 | 542.5 | 540.85 | 545.75 | 4.90 | 0.91 | 440384 | 24.03 | 665 | 54.5 | 2026-08-13 15:59:50 |
| SML Mahindra Ltd. | SMLMAH | 5172 | 5347 | 5075 | 5172 | 5172 | 0.00 | 0.00 | 111181 | 57.50 | 5987.9 | 619.6 | 2026-08-13 15:59:58 |
| Sobha Ltd. | SOBHA | 1346 | 1350 | 1332.7 | 1333.7 | 1342.6 | 8.90 | 0.67 | 35743 | 4.80 | 2220 | 412.1 | 2026-08-13 16:00:00 |
| Solar Industries India Ltd. | SOLARINDS | 18843 | 20400 | 18744 | 18730 | 20324 | 1594.00 | 8.51 | 704549 | 1431.93 | 20400 | 3110 | 2026-08-13 15:59:16 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801.5 | 811.5 | 792.1 | 804.5 | 799.9 | -4.60 | -0.57 | 1739520 | 139.14 | 836.9 | 380 | 2026-08-13 15:59:34 |
| Sonata Software Ltd. | SONATSOFTW | 325 | 329 | 322.45 | 323.45 | 326.4 | 2.95 | 0.91 | 623653 | 20.36 | 1382.4 | 207.15 | 2026-08-13 15:59:20 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 245.9 | 252.95 | 244.75 | 245 | 251 | 6.00 | 2.45 | 166460 | 4.18 | 1243.2 | 181.1 | 2026-08-13 15:54:24 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4503.3 | 4552.9 | 4402.3 | 4478.7 | 4487.7 | 9.00 | 0.20 | 57244 | 25.69 | 4588 | 353.5 | 2026-08-13 15:57:40 |
| SRF Ltd. | SRF | 2580 | 2616.4 | 2556 | 2585 | 2608.7 | 23.70 | 0.92 | 336289 | 87.73 | 3325 | 2040 | 2026-08-13 15:58:12 |
| Star Cement Ltd. | STARCEMENT | 201.3 | 201.8 | 199 | 199.75 | 201.3 | 1.55 | 0.78 | 95504 | 1.92 | 308.95 | 91 | 2026-08-13 15:55:06 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 583.25 | 587.8 | 576.05 | 583.25 | 584.6 | 1.35 | 0.23 | 230272 | 13.46 | 780 | 327.3 | 2026-08-13 15:58:43 |
| State Bank Of India | SBIN | 1083 | 1086.8 | 1073 | 1082 | 1083 | 1.00 | 0.09 | 9502483 | 1029.12 | 1234.7 | 499.35 | 2026-08-13 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 173.7 | 173.99 | 167.25 | 174 | 168.68 | -5.32 | -3.06 | 9635610 | 162.53 | 209.7 | 73.2 | 2026-08-13 15:59:59 |
| Steel Strips Wheels Ltd. | SSWL | 313.4 | 316.95 | 308.7 | 312.5 | 310.55 | -1.95 | -0.62 | 354318 | 11.00 | 328.4 | 128.25 | 2026-08-13 15:59:04 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 201.64 | 207.74 | 201.64 | 202.54 | 203.87 | 1.33 | 0.66 | 665138 | 13.56 | 828 | 148 | 2026-08-13 15:59:54 |
| Sterlite Technologies Ltd. | STLTECH | 653.5 | 683.5 | 653.5 | 651 | 660.8 | 9.80 | 1.51 | 2986860 | 197.37 | 683.5 | 58.86 | 2026-08-13 15:59:32 |
| Strides Pharma Science Ltd. | STAR | 986 | 1004.5 | 984 | 993.8 | 989.2 | -4.60 | -0.46 | 184655 | 18.27 | 1675 | 268.15 | 2026-08-13 15:56:40 |
| Stylam Industries Ltd. | STYLAMIND | 3547 | 3626 | 3521 | 3544.7 | 3595.7 | 51.00 | 1.44 | 24495 | 8.81 | 4150 | 945 | 2026-08-13 15:56:08 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2215.5 | 2235 | 2168 | 2215.5 | 2193 | -22.50 | -1.02 | 50938 | 11.17 | 3498 | 696.1 | 2026-08-13 15:58:50 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1062 | 1100 | 1022 | 1044.7 | 1052.8 | 8.10 | 0.78 | 880041 | 92.65 | 1603 | 341 | 2026-08-13 15:56:33 |
| Sula Vineyards Ltd. | SULA | 151.75 | 154.78 | 149.1 | 151 | 150.12 | -0.88 | -0.58 | 429738 | 6.45 | 699 | 138.6 | 2026-08-13 15:59:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 547.35 | 558.25 | 540.1 | 547.35 | 543 | -4.35 | -0.79 | 274916 | 14.93 | 665 | 341.8 | 2026-08-13 15:57:07 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 202.22 | 205.43 | 201 | 202.21 | 204.28 | 2.07 | 1.02 | 483907 | 9.89 | 472.8 | 108 | 2026-08-13 15:59:31 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1943 | 1946.3 | 1931.1 | 1944 | 1932 | -12.00 | -0.62 | 1216049 | 234.94 | 2046.9 | 856.8 | 2026-08-13 15:58:33 |
| Sun TV Network Ltd. | SUNTV | 498.75 | 511.8 | 485 | 478.2 | 487.9 | 9.70 | 2.03 | 3843459 | 187.52 | 921 | 393.8 | 2026-08-13 15:59:31 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4474.5 | 4568.2 | 4460.9 | 4473.4 | 4546 | 72.60 | 1.62 | 59546 | 27.07 | 5642 | 1976.25 | 2026-08-13 15:56:07 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1190.6 | 1249.9 | 1190.6 | 1188.4 | 1243.8 | 55.40 | 4.66 | 10167 | 1.26 | 2026-08-13 15:56:07 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1219 | 1242.75 | 1194.8 | 1210 | 1229 | 19.00 | 1.57 | 164015 | 20.16 | 1505.95 | 730.1 | 2026-08-13 15:59:37 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 363.15 | 368 | 355.1 | 359.6 | 357.3 | -2.30 | -0.64 | 93899 | 3.36 | 428 | 79.25 | 2026-08-13 15:59:48 |
| Sunteck Realty Ltd. | SUNTECK | 295.55 | 300 | 292.5 | 292.7 | 299.35 | 6.65 | 2.27 | 114518 | 3.43 | 699 | 270.75 | 2026-08-13 15:55:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 522.2 | 530.7 | 520.3 | 523.45 | 524.15 | 0.70 | 0.13 | 76120 | 3.99 | 639.6 | 317.25 | 2026-08-13 15:57:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3470.7 | 3516.6 | 3425 | 3459.9 | 3497 | 37.10 | 1.07 | 149586 | 52.31 | 6460 | 1820 | 2026-08-13 15:58:40 |
| Supreme Petrochem Ltd. | SPLPETRO | 734 | 736 | 715 | 725.65 | 716.65 | -9.00 | -1.24 | 82707 | 5.93 | 979 | 337.5 | 2026-08-13 15:59:51 |
| Supriya Lifescience Ltd. | SUPRIYA | 831.05 | 859.6 | 808.5 | 831.05 | 813.5 | -17.55 | -2.11 | 520083 | 42.31 | 1085 | 170.15 | 2026-08-13 15:58:19 |
| Surya Roshni Ltd. | SURYAROSNI | 227.01 | 228.3 | 222.1 | 224.55 | 222.85 | -1.70 | -0.76 | 687719 | 15.33 | 1154 | 187.35 | 2026-08-13 15:59:42 |
| Suzlon Energy Ltd. | SUZLON | 47.29 | 47.61 | 47.12 | 47.35 | 47.61 | 0.26 | 0.55 | 24237589 | 115.40 | 86.04 | 6.6 | 2026-08-13 15:59:48 |
| Swan Corp Ltd. | SWANCORP | 307.25 | 311.45 | 306 | 307.7 | 308.4 | 0.70 | 0.23 | 834351 | 25.73 | 809.8 | 192.65 | 2026-08-13 15:58:33 |
| Swiggy Ltd. | SWIGGY | 279.5 | 283.4 | 278.6 | 279.35 | 279.8 | 0.45 | 0.16 | 6558618 | 183.51 | 2026-08-13 15:57:23 | ||
| Symphony Ltd. | SYMPHONY | 635 | 637 | 630 | 630.95 | 631.25 | 0.30 | 0.05 | 31504 | 1.99 | 1880.95 | 625.1 | 2026-08-13 15:59:12 |
| Syngene International Ltd. | SYNGENE | 412.7 | 412.8 | 400 | 408.65 | 401.3 | -7.35 | -1.80 | 810276 | 32.52 | 960.6 | 375.25 | 2026-08-13 15:59:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1481.9 | 1500.5 | 1451 | 1473.3 | 1467.7 | -5.60 | -0.38 | 742118 | 108.92 | 1543 | 248.1 | 2026-08-13 15:59:44 |
| Tamilnad Mercantile Bank Ltd. | TMB | 858 | 858.5 | 840.3 | 858.1 | 845.85 | -12.25 | -1.43 | 114796 | 9.71 | 917 | 399 | 2026-08-13 15:55:16 |
| Tanla Platforms Ltd. | TANLA | 597 | 601 | 583 | 594.4 | 584.25 | -10.15 | -1.71 | 546128 | 31.91 | 1317.95 | 365.9 | 2026-08-13 15:59:22 |
| TARC Ltd. | TARC | 128.04 | 129 | 123.96 | 128.53 | 126.77 | -1.76 | -1.37 | 719189 | 9.12 | 269.95 | 33.55 | 2026-08-13 15:59:51 |
| Tarsons Products Ltd. | TARSONS | 309.85 | 317.8 | 308.05 | 312.8 | 312.7 | -0.10 | -0.03 | 90308 | 2.82 | 914.45 | 164.45 | 2026-08-13 15:52:13 |
| Tata Chemicals Ltd. | TATACHEM | 674.1 | 679.1 | 669.8 | 673.15 | 672.05 | -1.10 | -0.16 | 355165 | 23.87 | 1247.35 | 580.3 | 2026-08-13 16:00:27 |
| Tata Communications Ltd. | TATACOMM | 1730.1 | 1779.5 | 1727.6 | 1736.2 | 1758.2 | 22.00 | 1.27 | 208826 | 36.72 | 2175 | 1070.35 | 2026-08-13 15:59:43 |
| Tata Consultancy Services Ltd. | TCS | 2349.7 | 2375 | 2332.3 | 2349.7 | 2375 | 25.30 | 1.08 | 2123494 | 504.33 | 4592.25 | 1976.8 | 2026-08-13 15:59:15 |
| Tata Consumer Products Ltd. | TATACONSUM | 1061.9 | 1095 | 1058.2 | 1061.9 | 1090.5 | 28.60 | 2.69 | 1827014 | 199.24 | 1282.7 | 686.6 | 2026-08-13 15:57:49 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.8 | 3781.2 | 3702 | 3711.9 | 3778 | 66.10 | 1.78 | 142023 | 53.66 | 10760 | 3353.9 | 2026-08-13 15:55:37 |
| Tata Investment Corporation Ltd. | TATAINVEST | 680 | 680.65 | 671.05 | 680.65 | 674.4 | -6.25 | -0.92 | 167634 | 11.31 | 11847 | 538.85 | 2026-08-13 15:57:51 |
| Tata Motors Ltd. | TMCV | 470 | 485 | 469.15 | 457.05 | 474.8 | 17.75 | 3.88 | 23160197 | 1099.65 | 2026-08-13 16:01:30 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 343.5 | 351.55 | 342.45 | 343 | 349.6 | 6.60 | 1.92 | 9528820 | 333.13 | 1179 | 294.3 | 2026-08-13 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 378.5 | 382.8 | 378.05 | 379.45 | 382.8 | 3.35 | 0.88 | 3403131 | 130.27 | 494.85 | 182.35 | 2026-08-13 15:59:53 |
| Tata Steel Ltd. | TATASTEEL | 186.2 | 186.66 | 183.46 | 186.2 | 184.85 | -1.35 | -0.73 | 19940424 | 368.60 | 224.4 | 95 | 2026-08-13 15:59:29 |
| Tata Technologies Ltd. | TATATECH | 841 | 871.9 | 832.1 | 842.1 | 868.4 | 26.30 | 3.12 | 1593405 | 138.37 | 2026-08-13 15:59:50 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.1 | 40.32 | 38.01 | 38.17 | 38.74 | 0.57 | 1.49 | 6814752 | 26.40 | 149 | 31.22 | 2026-08-13 16:00:27 |
| TD Power Systems Ltd. | TDPOWERSYS | 1495 | 1511 | 1445 | 1480.1 | 1481.6 | 1.50 | 0.10 | 2220708 | 329.02 | 1530 | 95.85 | 2026-08-13 15:59:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1251.6 | 1268.7 | 1245.6 | 1257.2 | 1256.4 | -0.80 | -0.06 | 8627 | 1.08 | 3700 | 1065.2 | 2026-08-13 15:56:48 |
| Tech Mahindra Ltd. | TECHM | 1634.7 | 1652.8 | 1626.3 | 1625 | 1639 | 14.00 | 0.86 | 3492955 | 572.50 | 1854 | 981.05 | 2026-08-13 15:58:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 985 | 995 | 975 | 983.05 | 983.6 | 0.55 | 0.06 | 231848 | 22.80 | 1822 | 254 | 2026-08-13 16:00:27 |
| Tega Industries Ltd. | TEGA | 1648.9 | 1690 | 1524.4 | 1628.1 | 1669.5 | 41.40 | 2.54 | 1142525 | 190.74 | 2328.9 | 466.55 | 2026-08-13 15:59:35 |
| Tejas Networks Ltd. | TEJASNET | 523 | 543 | 522.95 | 527.25 | 540.2 | 12.95 | 2.46 | 1275945 | 68.93 | 1495 | 294 | 2026-08-13 16:00:19 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.34 | 108.27 | 106.9 | 107.76 | 107.09 | -0.67 | -0.62 | 635142 | 6.80 | 296.49 | 40.6 | 2026-08-13 16:00:27 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5360 | 5365 | 5231.5 | 5328 | 5270 | -58.00 | -1.09 | 64379 | 33.93 | 7430 | 470.3 | 2026-08-13 15:57:56 |
| The Anup Engineering Ltd. | ANUP | 1879 | 1889 | 1854 | 1870.1 | 1861 | -9.10 | -0.49 | 15933 | 2.97 | 3859.4 | 798.1 | 2026-08-13 15:58:09 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.5 | 352 | 356.85 | 352.45 | -4.40 | -1.23 | 2690529 | 94.83 | 371.7 | 105.2 | 2026-08-13 15:55:36 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 818 | 831.75 | 816 | 819.55 | 818.95 | -0.60 | -0.07 | 46376 | 3.80 | 1187 | 104 | 2026-08-13 15:54:47 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1280.1 | 1311 | 1267 | 1281.9 | 1298.8 | 16.90 | 1.32 | 575942 | 74.80 | 1798 | 478.65 | 2026-08-13 15:59:06 |
| The India Cements Ltd. | INDIACEM | 385 | 387.2 | 381.05 | 385.5 | 382 | -3.50 | -0.91 | 83094 | 3.17 | 485.8 | 167.2 | 2026-08-13 15:59:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724.8 | 714.3 | 724 | 721.75 | -2.25 | -0.31 | 1681968 | 121.40 | 894.9 | 263.35 | 2026-08-13 15:58:42 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157.5 | 158.64 | 155 | 157.48 | 157.78 | 0.30 | 0.19 | 1547681 | 24.42 | 201.75 | 26.7 | 2026-08-13 15:59:50 |
| The Karnataka Bank Ltd. | KTKBANK | 314.7 | 314.8 | 310.7 | 313.7 | 312.75 | -0.95 | -0.30 | 1143552 | 35.76 | 316.8 | 70.8 | 2026-08-13 15:59:37 |
| The New India Assurance Company Ltd. | NIACL | 180.81 | 183.78 | 179.73 | 181.09 | 180.65 | -0.44 | -0.24 | 799452 | 14.44 | 324.7 | 82.5 | 2026-08-13 16:00:19 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4935 | 5190 | 4802 | 4839.4 | 5003.7 | 164.30 | 3.40 | 189174 | 94.66 | 9721.05 | 2295 | 2026-08-13 16:00:27 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1892 | 1903.4 | 1875.7 | 1905 | 1898.5 | -6.50 | -0.34 | 389199 | 73.89 | 4137 | 1186.4 | 2026-08-13 15:52:16 |
| The Ramco Cements Ltd. | RAMCOCEM | 924.05 | 925.05 | 906.75 | 918.55 | 908.8 | -9.75 | -1.06 | 219296 | 19.93 | 1214.5 | 634.05 | 2026-08-13 15:55:01 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.16 | 45.41 | 46.22 | 45.66 | -0.56 | -1.21 | 7199181 | 32.87 | 49.9 | 7.8 | 2026-08-13 16:00:19 |
| Thermax Ltd. | THERMAX | 4083 | 4085.1 | 3968.2 | 4083.3 | 4001.6 | -81.70 | -2.00 | 181948 | 72.81 | 5839.95 | 1830.65 | 2026-08-13 15:57:54 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160.3 | 163.09 | 160.3 | 160.72 | 160.8 | 0.08 | 0.05 | 191479 | 3.08 | 394.95 | 158 | 2026-08-13 15:59:20 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107 | 110.63 | 106.86 | 107.08 | 108 | 0.92 | 0.86 | 1303419 | 14.08 | 264 | 52.1 | 2026-08-13 15:59:31 |
| Tilaknagar Industries Ltd. | TI | 534.9 | 563 | 533.55 | 530.9 | 553.7 | 22.80 | 4.29 | 4183284 | 231.63 | 563 | 72 | 2026-08-13 16:00:27 |
| Time Technoplast Ltd. | TIMETECHNO | 209.4 | 210.08 | 202.89 | 208.56 | 204.04 | -4.52 | -2.17 | 3379939 | 68.96 | 513.55 | 69.4 | 2026-08-13 16:00:27 |
| Timken India Ltd. | TIMKEN | 3225 | 3286.5 | 3225 | 3235 | 3260.3 | 25.30 | 0.78 | 17782 | 5.80 | 4817.9 | 2202 | 2026-08-13 15:57:06 |
| Tips Music Ltd. | TIPSMUSIC | 674.45 | 683.85 | 662.25 | 674.3 | 671.95 | -2.35 | -0.35 | 221409 | 14.88 | 950 | 139.065 | 2026-08-13 15:53:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.95 | 869.9 | 841.95 | 833.55 | 850.75 | 17.20 | 2.06 | 971093 | 82.62 | 1896.95 | 128 | 2026-08-13 15:58:50 |
| Titan Company Ltd. | TITAN | 5069.5 | 5071.5 | 5010 | 5099 | 5063.7 | -35.30 | -0.69 | 533274 | 270.03 | 5168 | 2269.6 | 2026-08-13 15:59:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4890.5 | 4914.5 | 4833 | 4893 | 4914.5 | 21.50 | 0.44 | 433488 | 213.04 | 5250 | 1445.55 | 2026-08-13 15:57:13 |
| Torrent Power Ltd. | TORNTPOWER | 1320 | 1335.9 | 1312.5 | 1319 | 1318 | -1.00 | -0.08 | 140432 | 18.51 | 2037 | 430.85 | 2026-08-13 16:00:19 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 293 | 295.5 | 290.5 | 292.45 | 292 | -0.45 | -0.15 | 538789 | 15.73 | 1278 | 32.45 | 2026-08-13 16:00:27 |
| Trent Ltd. | TRENT | 2987 | 3011.9 | 2957 | 2987 | 2990 | 3.00 | 0.10 | 781980 | 233.81 | 8345 | 1155 | 2026-08-13 15:59:43 |
| Trident Ltd. | TRIDENT | 24.7 | 24.8 | 24.63 | 24.66 | 24.66 | 0.00 | 0.00 | 1635953 | 4.03 | 52.9 | 21.98 | 2026-08-13 15:58:04 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244.2 | 255.2 | 239.92 | 242.24 | 249.84 | 7.60 | 3.14 | 1356797 | 33.90 | 536 | 217.6 | 2026-08-13 16:00:27 |
| Triveni Turbine Ltd. | TRITURBINE | 583.8 | 599.8 | 581.05 | 586.75 | 591.95 | 5.20 | 0.89 | 345714 | 20.46 | 885 | 188.1 | 2026-08-13 15:59:42 |
| TSF Investments Ltd. | TSFINV | 417.15 | 425 | 417.05 | 417.65 | 418.05 | 0.40 | 0.10 | 53292 | 2.23 | 701.5 | 74 | 2026-08-13 15:52:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 587.05 | 604 | 584.2 | 586.3 | 600.95 | 14.65 | 2.50 | 116354 | 6.99 | 1049.9 | 423 | 2026-08-13 15:56:42 |
| Tube Investments of India Ltd. | TIINDIA | 2847 | 2848.3 | 2727 | 2839 | 2780 | -59.00 | -2.08 | 323717 | 89.99 | 4810.8 | 2034.05 | 2026-08-13 15:55:27 |
| TVS Holdings Ltd. | TVSHLTD | 14649 | 14649 | 14262 | 14532 | 14317 | -215.00 | -1.48 | 4674 | 6.69 | 16297 | 3701.2 | 2026-08-13 15:57:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 4384 | 4384 | 4310 | 4375 | 4342.2 | -32.80 | -0.75 | 533564 | 231.68 | 4475 | 925 | 2026-08-13 15:59:27 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.15 | 130.31 | 127 | 129.03 | 127.54 | -1.49 | -1.15 | 486632 | 6.21 | 2026-08-13 15:59:43 | ||
| UCO Bank | UCOBANK | 26.25 | 26.31 | 26.05 | 26.17 | 26.09 | -0.08 | -0.31 | 1804221 | 4.71 | 70.65 | 11.3 | 2026-08-13 16:00:27 |
| Uflex Ltd. | UFLEX | 497 | 500.45 | 490.2 | 497.75 | 493.8 | -3.95 | -0.79 | 53972 | 2.67 | 859.8 | 325.1 | 2026-08-13 15:54:04 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.5 | 72.5 | 70.91 | 72.38 | 71.19 | -1.19 | -1.64 | 7792102 | 55.47 | 73.29 | 19.4 | 2026-08-13 15:56:28 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11875 | 11905 | 11570 | 11891 | 11706 | -185.00 | -1.56 | 309798 | 362.65 | 13110 | 6005 | 2026-08-13 15:53:29 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1418.5 | 1457.8 | 1417.1 | 1418.5 | 1426.9 | 8.40 | 0.59 | 111242 | 15.87 | 2026-08-13 15:58:16 | ||
| Union Bank Of India | UNIONBANK | 187 | 188.7 | 185.32 | 187 | 186.5 | -0.50 | -0.27 | 7551665 | 140.84 | 205.49 | 38.3 | 2026-08-13 15:59:46 |
| Uniparts India Ltd. | UNIPARTS | 813.05 | 825.9 | 807.25 | 813.55 | 824.3 | 10.75 | 1.32 | 91262 | 7.52 | 839 | 296.65 | 2026-08-13 15:59:39 |
| United Breweries Ltd. | UBL | 1385 | 1400 | 1384.7 | 1388.3 | 1389.7 | 1.40 | 0.10 | 43504 | 6.05 | 2299.7 | 1276 | 2026-08-13 15:57:57 |
| United Spirits Ltd. | UNITDSPR | 1520.5 | 1532.7 | 1515 | 1535 | 1515 | -20.00 | -1.30 | 311422 | 47.18 | 1700 | 730.55 | 2026-08-13 15:59:58 |
| UNO Minda Ltd. | UNOMINDA | 1240 | 1264.7 | 1237 | 1232.4 | 1240 | 7.60 | 0.62 | 811073 | 100.57 | 1382 | 435 | 2026-08-13 15:54:43 |
| UPL Ltd. | UPL | 569.9 | 569.9 | 563.3 | 570.5 | 568.15 | -2.35 | -0.41 | 1029127 | 58.47 | 812.2 | 451.85 | 2026-08-13 15:58:54 |
| Usha Martin Ltd. | USHAMART | 499 | 504.5 | 490.25 | 502.9 | 497.35 | -5.55 | -1.10 | 385740 | 19.18 | 527.5 | 115.2 | 2026-08-13 15:59:43 |
| UTI Asset Management Company Ltd. | UTIAMC | 915 | 915 | 906 | 917.1 | 908.5 | -8.60 | -0.94 | 61116 | 5.55 | 1494.8 | 608 | 2026-08-13 15:59:22 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.15 | 14.33 | 14.01 | 14.11 | 14.25 | 0.14 | 0.99 | 2318031 | 3.30 | 68.3 | 10.12 | 2026-08-13 15:58:36 |
| V-Guard Industries Ltd. | VGUARD | 335.8 | 345.2 | 329.15 | 331.75 | 331.7 | -0.05 | -0.02 | 2765562 | 91.73 | 577.45 | 224.95 | 2026-08-13 15:59:03 |
| V-Mart Retail Ltd. | VMART | 796 | 815.1 | 766.75 | 801.1 | 807.3 | 6.20 | 0.77 | 99849 | 8.06 | 4520 | 457.9 | 2026-08-13 15:58:49 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4431 | 4699 | 4394.1 | 4441.5 | 4601.4 | 159.90 | 3.60 | 43520 | 20.03 | 6350 | 2027.95 | 2026-08-13 15:58:44 |
| VA Tech Wabag Ltd. | WABAG | 1905 | 1928.8 | 1861.9 | 1903.6 | 1885.6 | -18.00 | -0.95 | 553730 | 104.41 | 2253.5 | 241.85 | 2026-08-13 15:59:01 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.9 | 237 | 231.85 | 232.85 | 233.4 | 0.55 | 0.24 | 226828 | 5.29 | 542.4 | 174.13 | 2026-08-13 15:59:07 |
| Valor Estate Ltd. | DBREALTY | 112.99 | 113.89 | 112 | 113.27 | 112.89 | -0.38 | -0.34 | 317767 | 3.59 | 284.8 | 52.1 | 2026-08-13 15:59:42 |
| Vardhman Textiles Ltd. | VTL | 591.9 | 594.8 | 587.85 | 591.9 | 590.85 | -1.05 | -0.18 | 95060 | 5.62 | 688 | 270 | 2026-08-13 15:57:38 |
| Varroc Engineering Ltd. | VARROC | 836 | 858.75 | 836 | 836.15 | 841.95 | 5.80 | 0.69 | 330258 | 27.81 | 864.9 | 239.45 | 2026-08-13 15:59:41 |
| Varun Beverages Ltd. | VBL | 438.95 | 440.9 | 435.8 | 440.5 | 440.5 | 0.00 | 0.00 | 2014673 | 88.75 | 1702.8 | 381 | 2026-08-13 15:59:42 |
| Vedant Fashions Ltd. | MANYAVAR | 520 | 525.95 | 516.4 | 521.9 | 523 | 1.10 | 0.21 | 214280 | 11.21 | 1512 | 329.2 | 2026-08-13 15:31:34 |
| Vedanta Ltd. | VEDL | 276.2 | 276.9 | 268.75 | 275.8 | 271.1 | -4.70 | -1.70 | 8900356 | 241.29 | 795 | 208.1 | 2026-08-13 15:59:48 |
| Veedol Corporation Ltd. | VEEDOL | 1508 | 1519.8 | 1492 | 1513.4 | 1497.9 | -15.50 | -1.02 | 12805 | 1.92 | 2800 | 805.15 | 2026-08-13 15:57:28 |
| Venky'S (India) Ltd. | VENKEYS | 1521 | 1562 | 1516.1 | 1515.1 | 1523 | 7.90 | 0.52 | 48835 | 7.44 | 2559.95 | 1165 | 2026-08-13 15:59:16 |
| Ventive Hospitality Ltd. | VENTIVE | 599 | 600 | 585.6 | 591.5 | 588.45 | -3.05 | -0.52 | 13179 | 0.78 | 2026-08-13 15:59:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 447 | 449.6 | 438.7 | 456.95 | 440 | -16.95 | -3.71 | 78338 | 3.45 | 6188 | 430.3 | 2026-08-13 15:57:38 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1524.9 | 1573 | 1472.2 | 1510.6 | 1486.5 | -24.10 | -1.60 | 274726 | 40.84 | 1573 | 342.85 | 2026-08-13 16:00:27 |
| Vikram Solar Ltd. | VIKRAMSOLR | 160.88 | 164.3 | 159.1 | 159.58 | 163.46 | 3.88 | 2.43 | 1827422 | 29.87 | 2026-08-13 15:59:23 | ||
| VIP Industries Ltd. | VIPIND | 300 | 329.65 | 299.05 | 310.25 | 307.7 | -2.55 | -0.82 | 1152400 | 35.46 | 765 | 248.35 | 2026-08-13 15:58:18 |
| Vishal Mega Mart Ltd. | VMM | 107.85 | 108.15 | 106.2 | 108 | 107 | -1.00 | -0.93 | 11959007 | 127.96 | 2026-08-13 15:58:17 | ||
| Viyash Scientific Ltd. | VIYASH | 265.5 | 272.4 | 253.5 | 262.75 | 266.3 | 3.55 | 1.35 | 3737226 | 99.52 | 298 | 61.8 | 2026-08-13 15:59:05 |
| Vodafone Idea Ltd. | IDEA | 13.67 | 13.88 | 13.46 | 13.5 | 13.51 | 0.01 | 0.07 | 547253456 | 739.34 | 19.18 | 5.7 | 2026-08-13 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10020 | 10089.5 | 9984.5 | 10007 | 10039.5 | 32.50 | 0.32 | 7682 | 7.71 | 14800 | 2381 | 2026-08-13 15:55:28 |
| Voltas Ltd. | VOLTAS | 1293.9 | 1295.1 | 1277.4 | 1290 | 1289.5 | -0.50 | -0.04 | 462615 | 59.65 | 1944.9 | 737.2 | 2026-08-13 15:59:45 |
| VRL Logistics Ltd. | VRLLOG | 299.4 | 304.2 | 294.1 | 300.9 | 301.65 | 0.75 | 0.25 | 177890 | 5.37 | 772.5 | 225 | 2026-08-13 15:55:28 |
| Waaree Energies Ltd. | WAAREEENER | 2668 | 2689 | 2668 | 2668 | 2687 | 19.00 | 0.71 | 229853 | 61.76 | 2026-08-13 15:58:37 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 896.6 | 901.2 | 889.5 | 894.55 | 891.7 | -2.85 | -0.32 | 102574 | 9.15 | 2026-08-13 15:59:21 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 85.29 | 87.75 | 83.26 | 85.29 | 87.1 | 1.81 | 2.12 | 3828651 | 33.35 | 1865 | 50.4 | 2026-08-13 15:59:30 |
| Welspun Corp Ltd. | WELCORP | 1869.6 | 1886 | 1869.6 | 1867.6 | 1883.9 | 16.30 | 0.87 | 484970 | 91.36 | 1886 | 177.65 | 2026-08-13 15:56:12 |
| Welspun Enterprises Ltd. | WELENT | 574 | 576.95 | 562 | 574.05 | 568.25 | -5.80 | -1.01 | 121693 | 6.92 | 654.85 | 107.25 | 2026-08-13 15:53:29 |
| Welspun Living Ltd. | WELSPUNLIV | 165.6 | 167.58 | 159.01 | 165.23 | 159.83 | -5.40 | -3.27 | 2032453 | 32.48 | 212.95 | 62 | 2026-08-13 16:00:27 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 624.5 | 631.5 | 600.2 | 624.55 | 606.1 | -18.45 | -2.95 | 492943 | 29.88 | 815 | 375 | 2026-08-13 16:01:30 |
| Westlife Foodworld Ltd | WESTLIFE | 589.6 | 596.2 | 586.25 | 594.7 | 588.75 | -5.95 | -1.00 | 226618 | 13.34 | 1024.95 | 398.4 | 2026-08-13 15:58:19 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 796.9 | 783.55 | 790.15 | 784.8 | -5.35 | -0.68 | 350033 | 27.47 | 2449.7 | 753.15 | 2026-08-13 15:54:59 |
| Wipro Ltd. | WIPRO | 183.49 | 183.75 | 181.72 | 183.94 | 183.1 | -0.84 | -0.46 | 5434084 | 99.50 | 596 | 169 | 2026-08-13 15:59:45 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 1928.8 | 1848.7 | 1847.4 | 1912.9 | 65.50 | 3.55 | 742285 | 141.99 | 2422.3 | 145.15 | 2026-08-13 16:00:27 |
| Wonderla Holidays Ltd. | WONDERLA | 468.5 | 476.7 | 461 | 470.05 | 470.85 | 0.80 | 0.17 | 89632 | 4.22 | 1105.9 | 274 | 2026-08-13 15:51:13 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 868.05 | 868.95 | 841.1 | 868.85 | 845.1 | -23.75 | -2.73 | 444022 | 37.52 | 919.5 | 306.1 | 2026-08-13 15:54:57 |
| Yes Bank Ltd. | YESBANK | 22.97 | 23.04 | 22.81 | 22.98 | 22.98 | 0.00 | 0.00 | 37644646 | 86.51 | 32.85 | 14.4 | 2026-08-13 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.55 | 99.25 | 95.33 | 97.52 | 96.75 | -0.77 | -0.79 | 27199751 | 263.16 | 292 | 68 | 2026-08-13 16:01:30 |
| Zen Technologies Ltd. | ZENTEC | 1825 | 1863.7 | 1822 | 1824.3 | 1831.8 | 7.50 | 0.41 | 288202 | 52.79 | 2627 | 175.15 | 2026-08-13 15:54:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 494.5 | 500.95 | 491 | 494.45 | 498.65 | 4.20 | 0.85 | 366909 | 18.30 | 984.95 | 201.5 | 2026-08-13 15:59:04 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2613.4 | 2652 | 2607.9 | 2613.4 | 2616.2 | 2.80 | 0.11 | 50966 | 13.33 | 18250 | 2266 | 2026-08-13 15:57:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1201 | 1202.9 | 1163.5 | 1205 | 1167.3 | -37.70 | -3.13 | 1606705 | 187.55 | 1324.3 | 350.25 | 2026-08-13 15:59:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507 | 510.3 | 503.05 | 507.55 | 505.45 | -2.10 | -0.41 | 117427 | 5.94 | 2623 | 367.55 | 2026-08-13 15:54:33 |