Select Exchange & Index:
NIFTYTOTALMCAP
12441.00
updated on: 22-Apr-2025 [11:49]
Advances - 573 |
Declines - 194 |
Unchanged - 1
Overview
| Open | 12406.00 | Prev. Close | 12367.90 |
|---|---|---|---|
| Day High | 12455.65 | 52 Week High | 13842.60 |
| Day Low | 12336.75 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 954.25 | 967 | 12.75 | 1.34 |
| 3M India Ltd. | 30090 | 30115 | 25.00 | 0.08 |
| Aarti Industries Ltd. | 421.65 | 438.85 | 17.20 | 4.08 |
| Aavas Financiers Ltd. | 2166.3 | 2200 | 33.70 | 1.56 |
| ABB India Ltd. | 5629 | 5639.5 | 10.50 | 0.19 |
| Abbott India Ltd. | 30915 | 31050 | 135.00 | 0.44 |
| ACC Ltd. | 2088.4 | 2092.3 | 3.90 | 0.19 |
| Accelya Solutions India Ltd. | 1343.2 | 1345 | 1.80 | 0.13 |
| Acme Solar Holdings Ltd. | 208.25 | 214.57 | 6.32 | 3.03 |
| Adani Enterprises Ltd. | 2442.7 | 2464.6 | 21.90 | 0.90 |
| Adani Green Energy Ltd. | 956.25 | 958.05 | 1.80 | 0.19 |
| Adani Ports and Special Economic Zone Ltd. | 1243.1 | 1251.2 | 8.10 | 0.65 |
| Adani Power Ltd. | 569.05 | 578.5 | 9.45 | 1.66 |
| Adani Total Gas Ltd. | 624.25 | 627.05 | 2.80 | 0.45 |
| Aditya Birla Capital Ltd. | 202.49 | 204.4 | 1.91 | 0.94 |
| Aditya Birla Fashion and Retail Ltd. | 269.15 | 271 | 1.85 | 0.69 |
| Aditya Birla Real Estate Ltd. | 1916.4 | 1935.6 | 19.20 | 1.00 |
| Advanced Enzyme Technologies Ltd. | 301.75 | 302.05 | 0.30 | 0.10 |
| Aegis Logistics Ltd. | 798 | 804.2 | 6.20 | 0.78 |
| Aether Industries Ltd. | 812.55 | 828 | 15.45 | 1.90 |
| Affle 3i Ltd. | 1584.8 | 1587.6 | 2.80 | 0.18 |
| AGI Greenpac Ltd. | 787.7 | 825 | 37.30 | 4.74 |
| AIA Engineering Ltd. | 3131 | 3177.8 | 46.80 | 1.49 |
| Ajanta Pharma Ltd. | 2679.2 | 2680 | 0.80 | 0.03 |
| Akums Drugs & Pharmaceuticals Ltd. | 501.2 | 504.3 | 3.10 | 0.62 |
| Alkem Laboratories Ltd. | 5000.4 | 5011.1 | 10.70 | 0.21 |
| Alkyl Amines Chemicals Ltd. | 1877.7 | 1881 | 3.30 | 0.18 |
| Allcargo Logistics Ltd. | 30.49 | 30.9 | 0.41 | 1.34 |
| Alok Industries Ltd. | 16.47 | 18.7 | 2.23 | 13.54 |
| Ambuja Cements Ltd. | 578.9 | 581.2 | 2.30 | 0.40 |
| Anand Rathi Wealth Ltd. | 1747 | 1773.1 | 26.10 | 1.49 |
| Anant Raj Ltd. | 493.6 | 506.9 | 13.30 | 2.69 |
| Angel One Ltd. | 2463.3 | 2505 | 41.70 | 1.69 |
| Anupam Rasayan India Ltd. | 801.25 | 806.7 | 5.45 | 0.68 |
| Apar Industries Ltd. | 4977 | 5303 | 326.00 | 6.55 |
| Apeejay Surrendra Park Hotels Ltd. | 155.8 | 156 | 0.20 | 0.13 |
| APL Apollo Tubes Ltd. | 1599.5 | 1613.5 | 14.00 | 0.88 |
| Apollo Tyres Ltd. | 460.8 | 465.25 | 4.45 | 0.97 |
| Aptus Value Housing Finance India Ltd. | 334.2 | 340.2 | 6.00 | 1.80 |
| Arvind Fashions Ltd. | 426.9 | 435.65 | 8.75 | 2.05 |
| Arvind Ltd. | 380.35 | 385.1 | 4.75 | 1.25 |
| Asahi India Glass Ltd. | 671.25 | 730.2 | 58.95 | 8.78 |
| Ashok Leyland Ltd. | 222.06 | 223.14 | 1.08 | 0.49 |
| Ashoka Buildcon Ltd. | 196.88 | 199.5 | 2.62 | 1.33 |
| ASK Automotive Ltd. | 434.95 | 436 | 1.05 | 0.24 |
| Aster DM Healthcare Ltd. | 503.1 | 505.7 | 2.60 | 0.52 |
| Astra Microwave Products Ltd. | 806.3 | 819.3 | 13.00 | 1.61 |
| Astral Ltd. | 1336.7 | 1387 | 50.30 | 3.76 |
| Astrazeneca Pharma India Ltd. | 8727.5 | 8778.5 | 51.00 | 0.58 |
| Avalon Technologies Ltd. | 830 | 877.9 | 47.90 | 5.77 |
| Avanti Feeds Ltd. | 847.75 | 856.05 | 8.30 | 0.98 |
| Avenue Supermarts Ltd. | 4342.3 | 4395.2 | 52.90 | 1.22 |
| Azad Engineering Ltd. | 1470.7 | 1481.9 | 11.20 | 0.76 |
| Bajaj Consumer Care Ltd. | 175.16 | 175.69 | 0.53 | 0.30 |
| Bajaj Finance Ltd. | 9273.5 | 9374 | 100.50 | 1.08 |
| Bajaj Hindusthan Sugar Ltd. | 19.93 | 20.3 | 0.37 | 1.86 |
| Bajaj Holdings & Investment Ltd. | 12207 | 12317 | 110.00 | 0.90 |
| Bajaj Housing Finance Ltd. | 130.72 | 131.8 | 1.08 | 0.83 |
| Balaji Amines Ltd. | 1334.6 | 1343.9 | 9.30 | 0.70 |
| Balkrishna Industries Ltd. | 2526.7 | 2537.3 | 10.60 | 0.42 |
| Balmer Lawrie & Company Ltd. | 193.23 | 195.1 | 1.87 | 0.97 |
| Balrampur Chini Mills Ltd. | 566.05 | 580.3 | 14.25 | 2.52 |
| Banco Products (India) Ltd. | 360.7 | 389.8 | 29.10 | 8.07 |
| Bandhan Bank Ltd. | 167.94 | 169.55 | 1.61 | 0.96 |
| Bank Of Baroda | 249.42 | 255.75 | 6.33 | 2.54 |
| Bank Of India | 119.87 | 120.45 | 0.58 | 0.48 |
| Bank Of Maharashtra | 50.9 | 51.8 | 0.90 | 1.77 |
| BASF India Ltd. | 4657.5 | 4706.6 | 49.10 | 1.05 |
| Bata India Ltd. | 1203.2 | 1224.4 | 21.20 | 1.76 |
| Bayer CropScience Ltd. | 4897.2 | 4920.9 | 23.70 | 0.48 |
| BEML Ltd. | 3130.9 | 3176 | 45.10 | 1.44 |
| Berger Paints India Ltd. | 553.35 | 574.6 | 21.25 | 3.84 |
| Bhansali Engineering Polymers Ltd. | 113.77 | 114.61 | 0.84 | 0.74 |
| Bharat Bijlee Ltd. | 3078.9 | 3094.4 | 15.50 | 0.50 |
| Bharat Electronics Ltd. | 299.95 | 303 | 3.05 | 1.02 |
| Bharat Forge Ltd. | 1094.2 | 1095.3 | 1.10 | 0.10 |
| Bharat Heavy Electricals Ltd. | 227.19 | 228.6 | 1.41 | 0.62 |
| Bharat Petroleum Corporation Ltd. | 304.05 | 304.6 | 0.55 | 0.18 |
| Birla Corporation Ltd. | 1104.8 | 1115 | 10.20 | 0.92 |
| Blue Star Ltd. | 2030.1 | 2047 | 16.90 | 0.83 |
| Bombay Burmah Trading Corporation Ltd. | 1920.6 | 1960 | 39.40 | 2.05 |
| Bombay Dyeing And Manufacturing Company Ltd. | 137.8 | 139.49 | 1.69 | 1.23 |
| Borosil Renewables Ltd. | 514.65 | 540.05 | 25.40 | 4.94 |
| Bosch Ltd. | 27800 | 27900 | 100.00 | 0.36 |
| Brigade Enterprises Ltd. | 1008.5 | 1025.25 | 16.75 | 1.66 |
| Britannia Industries Ltd. | 5393.2 | 5402.5 | 9.30 | 0.17 |
| BSE Ltd. | 6285 | 6367 | 82.00 | 1.30 |
| Camlin Fine Sciences Ltd. | 165.03 | 169.75 | 4.72 | 2.86 |
| Campus Activewear Ltd. | 245.88 | 250.25 | 4.37 | 1.78 |
| Canara Bank | 99 | 102.42 | 3.42 | 3.45 |
| Capri Global Capital Ltd. | 167.51 | 168.93 | 1.42 | 0.85 |
| Carborundum Universal Ltd. | 1040.4 | 1055.1 | 14.70 | 1.41 |
| Care Ratings Ltd. | 1185.7 | 1186.6 | 0.90 | 0.08 |
| CarTrade Tech Ltd. | 1609.9 | 1704.5 | 94.60 | 5.88 |
| Castrol India Ltd. | 206.04 | 208.15 | 2.11 | 1.02 |
| CCL Products (India) Ltd. | 619.35 | 629.45 | 10.10 | 1.63 |
| CE Info Systems Ltd. | 1787.5 | 1800.7 | 13.20 | 0.74 |
| Cello World Ltd. | 584.3 | 585.15 | 0.85 | 0.15 |
| Central Bank Of India | 37.45 | 38.96 | 1.51 | 4.03 |
| Central Depository Services (India) Ltd. | 1306.8 | 1325.3 | 18.50 | 1.42 |
| Century Plyboards (India) Ltd. | 724.75 | 730.6 | 5.85 | 0.81 |
| Cera Sanitaryware Ltd. | 5670 | 5797.5 | 127.50 | 2.25 |
| Chambal Fertilisers and Chemicals Ltd. | 690.1 | 690.45 | 0.35 | 0.05 |
| Chemplast Sanmar Ltd. | 445.3 | 445.75 | 0.45 | 0.10 |
| Chennai Petroleum Corporation Ltd. | 635.35 | 635.6 | 0.25 | 0.04 |
| Choice International Ltd. | 556.25 | 565 | 8.75 | 1.57 |
| Cigniti Technologies Ltd. | 1281.7 | 1298.3 | 16.60 | 1.30 |
| Cipla Ltd. | 1511.1 | 1527 | 15.90 | 1.05 |
| City Union Bank Ltd. | 179.42 | 183.08 | 3.66 | 2.04 |
| Clean Science And Technology Ltd. | 1200.4 | 1211.7 | 11.30 | 0.94 |
| CMS Info Systems Ltd. | 470.75 | 481.1 | 10.35 | 2.20 |
| Coal India Ltd. | 400.5 | 402.5 | 2.00 | 0.50 |
| Cochin Shipyard Ltd. | 1487.2 | 1487.5 | 0.30 | 0.02 |
| Coforge Ltd. | 6938 | 6999.5 | 61.50 | 0.89 |
| Colgate-Palmolive (India) Ltd. | 2544 | 2654.1 | 110.10 | 4.33 |
| Computer Age Management Services Ltd. | 4000.8 | 4033.9 | 33.10 | 0.83 |
| Confidence Petroleum India Ltd. | 56.55 | 57.59 | 1.04 | 1.84 |
| Container Corporation Of India Ltd. | 711.55 | 711.95 | 0.40 | 0.06 |
| CRISIL Ltd. | 4702.9 | 4740.1 | 37.20 | 0.79 |
| Crompton Greaves Consumer Electricals Ltd. | 339.45 | 351.85 | 12.40 | 3.65 |
| Cummins India Ltd. | 2914.6 | 2920 | 5.40 | 0.19 |
| Cyient DLM Ltd. | 472 | 480 | 8.00 | 1.69 |
| D.B. Corp Ltd. | 250.53 | 254.94 | 4.41 | 1.76 |
| Dabur India Ltd. | 475.55 | 480 | 4.45 | 0.94 |
| Dalmia Bharat Ltd. | 1922.5 | 1923.7 | 1.20 | 0.06 |
| Dalmia Bharat Sugar And Industries Ltd. | 405.35 | 409.4 | 4.05 | 1.00 |
| Data Patterns (India) Ltd. | 1959 | 2046 | 87.00 | 4.44 |
| DCB Bank Ltd. | 128.21 | 130.41 | 2.20 | 1.72 |
| DCM Shriram Ltd. | 1084.6 | 1086 | 1.40 | 0.13 |
| DCX Systems Ltd. | 273.84 | 274.01 | 0.17 | 0.06 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1300.6 | 1318 | 17.40 | 1.34 |
| Deepak Nitrite Ltd. | 2019.7 | 2048.8 | 29.10 | 1.44 |
| Delhivery Ltd. | 292 | 295.1 | 3.10 | 1.06 |
| Delta Corp Ltd. | 86.33 | 90.72 | 4.39 | 5.09 |
| Den Networks Ltd. | 34.33 | 34.66 | 0.33 | 0.96 |
| Devyani International Ltd. | 172.12 | 172.2 | 0.08 | 0.05 |
| Dilip Buildcon Ltd. | 464.5 | 465 | 0.50 | 0.11 |
| Dishman Carbogen Amcis Ltd. | 210.73 | 212.81 | 2.08 | 0.99 |
| Divi's Laboratories Ltd. | 5891.5 | 6002.5 | 111.00 | 1.88 |
| Dixon Technologies (India) Ltd. | 15816 | 16413 | 597.00 | 3.77 |
| DLF Ltd. | 675.9 | 684 | 8.10 | 1.20 |
| DOMS Industries Ltd. | 2898.6 | 2948 | 49.40 | 1.70 |
| Dr. Lal Pathlabs Ltd. | 2727.2 | 2768.9 | 41.70 | 1.53 |
| Dreamfolks Services Ltd. | 247.22 | 249.55 | 2.33 | 0.94 |
| E.I.D. - Parry (India) Ltd. | 850.05 | 858.8 | 8.75 | 1.03 |
| Easy Trip Planners Ltd. | 12.35 | 12.37 | 0.02 | 0.16 |
| eClerx Services Ltd. | 2580.4 | 2583.1 | 2.70 | 0.10 |
| Edelweiss Financial Services Ltd. | 85.91 | 86.3 | 0.39 | 0.45 |
| Eicher Motors Ltd. | 5810.5 | 5831.5 | 21.00 | 0.36 |
| Elecon Engineering Company Ltd. | 496.25 | 509.5 | 13.25 | 2.67 |
| Electronics Mart India Ltd. | 134.75 | 147.14 | 12.39 | 9.19 |
| Electrosteel Castings Ltd. | 103.97 | 106.15 | 2.18 | 2.10 |
| Elgi Equipments Ltd. | 454.8 | 462.1 | 7.30 | 1.61 |
| Emami Ltd. | 618.1 | 636.45 | 18.35 | 2.97 |
| Embassy Developments Ltd. | 107.17 | 109.78 | 2.61 | 2.44 |
| Emcure Pharmaceuticals Ltd. | 1082 | 1083.4 | 1.40 | 0.13 |
| Endurance Technologies Ltd. | 1953.5 | 1965.2 | 11.70 | 0.60 |
| Engineers India Ltd. | 179.19 | 184.64 | 5.45 | 3.04 |
| Entero Healthcare Solutions Ltd. | 1372.8 | 1390.2 | 17.40 | 1.27 |
| Enviro Infra Engineers Ltd. | 220.01 | 222.41 | 2.40 | 1.09 |
| Epigral Ltd. | 1897.4 | 1957.4 | 60.00 | 3.16 |
| Escorts Kubota Ltd. | 3369.2 | 3370.6 | 1.40 | 0.04 |
| Eternal Ltd. | 234.24 | 237.17 | 2.93 | 1.25 |
| Ethos Ltd. | 2748.1 | 2791.7 | 43.60 | 1.59 |
| Eveready Industries India Ltd. | 303.75 | 308.25 | 4.50 | 1.48 |
| Exide Industries Ltd. | 383.9 | 385.65 | 1.75 | 0.46 |
| Fiem Industries Ltd. | 1414.8 | 1443.2 | 28.40 | 2.01 |
| Fine Organic Industries Ltd. | 4310 | 4351 | 41.00 | 0.95 |
| Fineotex Chemical Ltd. | 249.29 | 250.77 | 1.48 | 0.59 |
| Finolex Cables Ltd. | 895.65 | 909.65 | 14.00 | 1.56 |
| Firstsource Solutions Ltd. | 340.45 | 346.45 | 6.00 | 1.76 |
| Five-Star Business Finance Ltd. | 814.05 | 838.05 | 24.00 | 2.95 |
| Flair Writing Industries Ltd. | 254.21 | 255.84 | 1.63 | 0.64 |
| Fortis Healthcare Ltd. | 656.3 | 665.15 | 8.85 | 1.35 |
| Gabriel India Ltd. | 576.5 | 578.5 | 2.00 | 0.35 |
| Galaxy Surfactants Ltd. | 2202.3 | 2229.8 | 27.50 | 1.25 |
| Ganesh Housing Corporation Ltd. | 1122.5 | 1137.9 | 15.40 | 1.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1740.2 | 1740.4 | 0.20 | 0.01 |
| Garware Hi-Tech Films Ltd. | 3092.2 | 3121.2 | 29.00 | 0.94 |
| Gateway Distriparks Ltd. | 64.3 | 65.13 | 0.83 | 1.29 |
| GE Vernova T&D India Ltd. | 1496.2 | 1508.1 | 11.90 | 0.80 |
| GHCL Ltd. | 623.4 | 630.55 | 7.15 | 1.15 |
| Gillette India Ltd. | 7881.5 | 8228.5 | 347.00 | 4.40 |
| Glenmark Pharmaceuticals Ltd. | 1368.8 | 1398 | 29.20 | 2.13 |
| Global Health Ltd. | 1253.4 | 1263.8 | 10.40 | 0.83 |
| Globus Spirits Ltd. | 1072.7 | 1085 | 12.30 | 1.15 |
| GMR Airports Ltd. | 86.75 | 87.31 | 0.56 | 0.65 |
| Go Fashion (India) Ltd. | 737.8 | 742.35 | 4.55 | 0.62 |
| Godawari Power And Ispat Ltd. | 192.77 | 196.14 | 3.37 | 1.75 |
| Godrej Agrovet Ltd. | 757.3 | 760.05 | 2.75 | 0.36 |
| Godrej Consumer Products Ltd. | 1213.4 | 1242.5 | 29.10 | 2.40 |
| Godrej Industries Ltd. | 1128.3 | 1172 | 43.70 | 3.87 |
| Gokaldas Exports Ltd. | 846.25 | 850.2 | 3.95 | 0.47 |
| Gopal Snacks Ltd. | 288.55 | 298.6 | 10.05 | 3.48 |
| GR Infraprojects Ltd. | 1109.1 | 1120.6 | 11.50 | 1.04 |
| Graphite India Ltd. | 485.45 | 487 | 1.55 | 0.32 |
| Grasim Industries Ltd. | 2756.9 | 2763.1 | 6.20 | 0.22 |
| Gravita India Ltd. | 1980.9 | 1993 | 12.10 | 0.61 |
| Greenpanel Industries Ltd. | 239.14 | 249.56 | 10.42 | 4.36 |
| Grindwell Norton Ltd. | 1714.4 | 1726.9 | 12.50 | 0.73 |
| Gujarat Alkalies And Chemicals Ltd. | 647.25 | 661 | 13.75 | 2.12 |
| Gujarat Ambuja Exports Ltd. | 126.45 | 127.2 | 0.75 | 0.59 |
| Gujarat Fluorochemicals Ltd. | 3974.6 | 3989.9 | 15.30 | 0.38 |
| Gujarat Gas Ltd. | 450.05 | 460.75 | 10.70 | 2.38 |
| Gujarat Mineral Development Corporation Ltd. | 328 | 332.35 | 4.35 | 1.33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 507.65 | 517.5 | 9.85 | 1.94 |
| Gujarat Pipavav Port Ltd. | 151.13 | 151.45 | 0.32 | 0.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 195.66 | 196.02 | 0.36 | 0.18 |
| Gujarat State Petronet Ltd. | 318.7 | 322.55 | 3.85 | 1.21 |
| Gulf Oil Lubricants India Ltd. | 1202.1 | 1202.7 | 0.60 | 0.05 |
| H.G. Infra Engineering Ltd. | 1138.8 | 1152.3 | 13.50 | 1.19 |
| Happiest Minds Technologies Ltd. | 583.05 | 588 | 4.95 | 0.85 |
| Happy Forgings Ltd. | 799.5 | 801.2 | 1.70 | 0.21 |
| Hathway Cable & Datacom Ltd. | 14.11 | 14.48 | 0.37 | 2.62 |
| HBL Engineering Ltd. | 523.4 | 532.25 | 8.85 | 1.69 |
| HCL Technologies Ltd. | 1482 | 1484.7 | 2.70 | 0.18 |
| HDFC Asset Management Company Ltd. | 4459.8 | 4497.9 | 38.10 | 0.85 |
| HDFC Bank Ltd. | 1927.1 | 1957.5 | 30.40 | 1.58 |
| HDFC Life Insurance Company Ltd. | 712.2 | 717.65 | 5.45 | 0.77 |
| HEG Ltd. | 480.2 | 482.5 | 2.30 | 0.48 |
| Hemisphere Properties India Ltd. | 132.29 | 134.49 | 2.20 | 1.66 |
| Heritage Foods Ltd. | 423.4 | 424.45 | 1.05 | 0.25 |
| HFCL Ltd. | 85.89 | 86.94 | 1.05 | 1.22 |
| Himadri Speciality Chemical Ltd. | 479.05 | 484.75 | 5.70 | 1.19 |
| Hindalco Industries Ltd. | 622 | 622.8 | 0.80 | 0.13 |
| Hindustan Construction Company Ltd. | 27.45 | 28.4 | 0.95 | 3.46 |
| Hindustan Copper Ltd. | 220.39 | 225.16 | 4.77 | 2.16 |
| Hindustan Oil Exploration Company Ltd. | 188.16 | 195.27 | 7.11 | 3.78 |
| Hindustan Petroleum Corporation Ltd. | 394.85 | 399 | 4.15 | 1.05 |
| Hindustan Unilever Ltd. | 2351 | 2381.2 | 30.20 | 1.28 |
| Hindustan Zinc Ltd. | 452.45 | 453.2 | 0.75 | 0.17 |
| Hindware Home Innovation Ltd. | 200 | 205.41 | 5.41 | 2.71 |
| Hitachi Energy India Ltd. | 13453 | 13535 | 82.00 | 0.61 |
| HLE Glascoat Ltd. | 278.75 | 284.2 | 5.45 | 1.96 |
| HMA Agro Industries Ltd. | 32.37 | 33.18 | 0.81 | 2.50 |
| Home First Finance Company India Ltd. | 1208.9 | 1229 | 20.10 | 1.66 |
| Honeywell Automation India Ltd. | 34665 | 34895 | 230.00 | 0.66 |
| Housing & Urban Development Corporation Ltd. | 234.45 | 238.27 | 3.82 | 1.63 |
| Hyundai Motor India Ltd. | 1690.2 | 1698.1 | 7.90 | 0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1841.1 | 1847 | 5.90 | 0.32 |
| IDBI Bank Ltd. | 83.12 | 86.25 | 3.13 | 3.77 |
| Ideaforge Technology Ltd. | 368.75 | 372.35 | 3.60 | 0.98 |
| IDFC First Bank Ltd. | 66.64 | 67.54 | 0.90 | 1.35 |
| IFB Industries Ltd. | 1371.3 | 1378.1 | 6.80 | 0.50 |
| IFCI Ltd. | 45.48 | 45.89 | 0.41 | 0.90 |
| IIFL Capital Services Ltd. | 233.97 | 244 | 10.03 | 4.29 |
| IIFL Finance Ltd. | 347.35 | 364.95 | 17.60 | 5.07 |
| IKIO Technologies Ltd. | 243.03 | 250 | 6.97 | 2.87 |
| India Glycols Ltd. | 1425.7 | 1427.5 | 1.80 | 0.13 |
| India Shelter Finance Corporation Ltd. | 878.85 | 882.25 | 3.40 | 0.39 |
| Indiamart Intermesh Ltd. | 2255.3 | 2279.7 | 24.40 | 1.08 |
| Indian Bank | 577.55 | 590 | 12.45 | 2.16 |
| Indian Energy Exchange Ltd. | 189.97 | 190.77 | 0.80 | 0.42 |
| Indian Metals & Ferro Alloys Ltd. | 635.1 | 643.1 | 8.00 | 1.26 |
| Indian Oil Corporation Ltd. | 138.68 | 139.11 | 0.43 | 0.31 |
| Indian Overseas Bank | 38.32 | 39.27 | 0.95 | 2.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 774.65 | 777.3 | 2.65 | 0.34 |
| Indian Railway Finance Corporation Ltd. | 131.43 | 132.51 | 1.08 | 0.82 |
| Indigo Paints Ltd. | 1025.85 | 1043.9 | 18.05 | 1.76 |
| Indoco Remedies Ltd. | 243.17 | 244.77 | 1.60 | 0.66 |
| Indraprastha Gas Ltd. | 182.57 | 186.84 | 4.27 | 2.34 |
| Indus Towers Ltd. | 407.5 | 417 | 9.50 | 2.33 |
| Infibeam Avenues Ltd. | 18.01 | 18.2 | 0.19 | 1.05 |
| Info Edge (India) Ltd. | 6939 | 7014 | 75.00 | 1.08 |
| Inox Green Energy Services Ltd. | 138.84 | 143.17 | 4.33 | 3.12 |
| Inox India Ltd. | 1040.1 | 1041.7 | 1.60 | 0.15 |
| Inox Wind Ltd. | 167.46 | 167.84 | 0.38 | 0.23 |
| Interglobe Aviation Ltd. | 5496.5 | 5536 | 39.50 | 0.72 |
| International Gemmological Institute (India) Ltd. | 369.2 | 383 | 13.80 | 3.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 67.69 | 68.38 | 0.69 | 1.02 |
| Ion Exchange (India) Ltd. | 521.85 | 537 | 15.15 | 2.90 |
| Ipca Laboratories Ltd. | 1423.8 | 1463 | 39.20 | 2.75 |
| IRB Infrastructure Developers Ltd. | 48.06 | 48.45 | 0.39 | 0.81 |
| Ircon International Ltd. | 163.01 | 163.9 | 0.89 | 0.55 |
| ISGEC Heavy Engineering Ltd. | 1106 | 1125 | 19.00 | 1.72 |
| ITC Ltd. | 422.85 | 426 | 3.15 | 0.74 |
| ITD Cementation India Ltd. | 535.2 | 538.5 | 3.30 | 0.62 |
| ITI Ltd. | 269.83 | 283.32 | 13.49 | 5.00 |
| Jai Balaji Industries Ltd. | 133.43 | 135.75 | 2.32 | 1.74 |
| Jai Corp Ltd. | 95.65 | 96.61 | 0.96 | 1.00 |
| Jain Irrigation Systems Ltd. | 56.24 | 56.89 | 0.65 | 1.16 |
| Jaiprakash Power Ventures Ltd. | 15.84 | 16.04 | 0.20 | 1.26 |
| Jamna Auto Industries Ltd. | 78.69 | 79.5 | 0.81 | 1.03 |
| JB Chemicals & Pharmaceuticals Ltd. | 1658.7 | 1664.4 | 5.70 | 0.34 |
| Jindal Stainless Ltd. | 569.35 | 581 | 11.65 | 2.05 |
| Jindal Steel & Power Ltd. | 906.4 | 912.25 | 5.85 | 0.65 |
| Jindal Worldwide Ltd. | 69.85 | 70.2 | 0.35 | 0.50 |
| JK Cement Ltd. | 5054.6 | 5151 | 96.40 | 1.91 |
| JK Lakshmi Cement Ltd. | 816.6 | 823.35 | 6.75 | 0.83 |
| JK Paper Ltd. | 335.6 | 341.1 | 5.50 | 1.64 |
| JK Tyre & Industries Ltd. | 311.5 | 312.3 | 0.80 | 0.26 |
| JM Financial Ltd. | 102.61 | 106.15 | 3.54 | 3.45 |
| JSW Holdings Ltd. | 26155 | 26400 | 245.00 | 0.94 |
| JSW Infrastructure Ltd. | 312.1 | 313.25 | 1.15 | 0.37 |
| JSW Steel Ltd. | 1034 | 1048.2 | 14.20 | 1.37 |
| JTEKT India Ltd. | 141.54 | 143 | 1.46 | 1.03 |
| JTL Industries Ltd | 72.55 | 73.02 | 0.47 | 0.65 |
| Jubilant FoodWorks Ltd. | 695.75 | 703 | 7.25 | 1.04 |
| Jubilant Ingrevia Ltd. | 674.95 | 682.75 | 7.80 | 1.16 |
| Jubilant Pharmova Ltd. | 915.95 | 917.15 | 1.20 | 0.13 |
| Jupiter Wagons Ltd. | 389.25 | 399.7 | 10.45 | 2.68 |
| Jyothy Labs Ltd. | 382.5 | 389 | 6.50 | 1.70 |
| Jyoti CNC Automation Ltd. | 1058.1 | 1066.6 | 8.50 | 0.80 |
| Kajaria Ceramics Ltd. | 819.35 | 823.5 | 4.15 | 0.51 |
| Kalyan Jewellers India Ltd. | 529.15 | 531.5 | 2.35 | 0.44 |
| Kalyani Steels Ltd. | 774.9 | 779.5 | 4.60 | 0.59 |
| Kansai Nerolac Paints Ltd. | 265.68 | 265.97 | 0.29 | 0.11 |
| Karur Vysya Bank Ltd. | 224.63 | 227.4 | 2.77 | 1.23 |
| Kaynes Technology India Ltd. | 5879 | 6010.5 | 131.50 | 2.24 |
| KEC International Ltd. | 723.2 | 730.2 | 7.00 | 0.97 |
| KEI Industries Ltd. | 2896.1 | 2964.5 | 68.40 | 2.36 |
| Kesoram Industries Ltd. | 2.99 | 3.13 | 0.14 | 4.68 |
| KFin Technologies Ltd. | 1200.8 | 1254.1 | 53.30 | 4.44 |
| Kirloskar Brothers Ltd. | 1698.4 | 1711.2 | 12.80 | 0.75 |
| Kirloskar Oil Engines Ltd. | 750.2 | 753.85 | 3.65 | 0.49 |
| Kotak Mahindra Bank Ltd. | 2241.4 | 2287.5 | 46.10 | 2.06 |
| KPI Green Energy Ltd. | 432.75 | 437.5 | 4.75 | 1.10 |
| KPIT Technologies Ltd. | 1166.1 | 1167.1 | 1.00 | 0.09 |
| KRBL Ltd. | 311.6 | 312.1 | 0.50 | 0.16 |
| Krishna Institute of Medical Sciences Ltd | 660.75 | 691.75 | 31.00 | 4.69 |
| KSB Ltd. | 739.75 | 748.05 | 8.30 | 1.12 |
| L&T Technology Services Ltd. | 4365.5 | 4386.1 | 20.60 | 0.47 |
| La Opala RG Ltd. | 238.94 | 241.91 | 2.97 | 1.24 |
| Latent View Analytics Ltd. | 395.1 | 396.5 | 1.40 | 0.35 |
| Laurus Labs Ltd. | 640.35 | 648 | 7.65 | 1.19 |
| Laxmi Organic Industries Ltd. | 178.46 | 179.56 | 1.10 | 0.62 |
| LG Balakrishnan & Bros Ltd. | 1213.5 | 1226.9 | 13.40 | 1.10 |
| LIC Housing Finance Ltd. | 606.35 | 613.75 | 7.40 | 1.22 |
| Life Insurance Corporation of India | 817.5 | 823.6 | 6.10 | 0.75 |
| Linde India Ltd. | 6500 | 6557.5 | 57.50 | 0.88 |
| Lloyds Engineering Works Ltd. | 61.96 | 63.55 | 1.59 | 2.57 |
| Lloyds Metals & Energy Ltd. | 1289.5 | 1324.1 | 34.60 | 2.68 |
| LT Foods Ltd. | 357.4 | 366.85 | 9.45 | 2.64 |
| Lupin Ltd. | 2009.2 | 2056.7 | 47.50 | 2.36 |
| Macrotech Developers Ltd. | 1293.4 | 1312.8 | 19.40 | 1.50 |
| Mahanagar Gas Ltd. | 1293.7 | 1341.2 | 47.50 | 3.67 |
| Mahindra & Mahindra Financial Services Ltd. | 275.8 | 275.9 | 0.10 | 0.04 |
| Mahindra & Mahindra Ltd. | 2764 | 2803.7 | 39.70 | 1.44 |
| Mahindra Lifespace Developers Ltd. | 326.2 | 330.6 | 4.40 | 1.35 |
| Mahindra Logistics Ltd. | 307.45 | 321.15 | 13.70 | 4.46 |
| Maithan Alloys Ltd. | 920.4 | 930.75 | 10.35 | 1.12 |
| Man InfraConstruction Ltd. | 163.55 | 164.32 | 0.77 | 0.47 |
| Mangalore Refinery And Petrochemicals Ltd. | 141.08 | 142.4 | 1.32 | 0.94 |
| Marico Ltd. | 695.15 | 708.8 | 13.65 | 1.96 |
| Marksans Pharma Ltd. | 214.13 | 215.19 | 1.06 | 0.50 |
| MAS Financial Services Ltd. | 276.92 | 279.36 | 2.44 | 0.88 |
| Max Financial Services Ltd. | 1237.4 | 1241.8 | 4.40 | 0.36 |
| Max Healthcare Institute Ltd. | 1073 | 1104 | 31.00 | 2.89 |
| Mazagon Dock Shipbuilders Ltd. | 2764.6 | 2780.1 | 15.50 | 0.56 |
| Medplus Health Services Ltd. | 805.95 | 810 | 4.05 | 0.50 |
| Metro Brands Ltd. | 1094 | 1108.1 | 14.10 | 1.29 |
| Metropolis Healthcare Ltd. | 1700.9 | 1752.4 | 51.50 | 3.03 |
| Mishra Dhatu Nigam Ltd. | 295.95 | 296.8 | 0.85 | 0.29 |
| MMTC Ltd. | 54.91 | 56.12 | 1.21 | 2.20 |
| MOIL Ltd. | 327.05 | 333.7 | 6.65 | 2.03 |
| Motherson Sumi Wiring India Ltd. | 54.09 | 55.08 | 0.99 | 1.83 |
| Motilal Oswal Financial Services Ltd. | 685.05 | 708.25 | 23.20 | 3.39 |
| Mphasis Ltd. | 2380.7 | 2413.2 | 32.50 | 1.37 |
| MRF Ltd. | 126800 | 128615 | 1815.00 | 1.43 |
| MSTC Ltd. | 529.6 | 541 | 11.40 | 2.15 |
| MTAR Technologies Ltd. | 1419.5 | 1427.6 | 8.10 | 0.57 |
| Multi Commodity Exchange Of India Ltd. | 5942 | 5988.5 | 46.50 | 0.78 |
| Muthoot Finance Ltd. | 2203.6 | 2238 | 34.40 | 1.56 |
| Narayana Hrudayalaya Ltd. | 1823.6 | 1840.2 | 16.60 | 0.91 |
| Natco Pharma Ltd. | 829.8 | 842.25 | 12.45 | 1.50 |
| National Aluminium Company Ltd. | 161.41 | 162.04 | 0.63 | 0.39 |
| National Fertilizers Ltd. | 89.43 | 89.52 | 0.09 | 0.10 |
| Nava Ltd. | 481.95 | 489.75 | 7.80 | 1.62 |
| Navin Fluorine International Ltd. | 4213.9 | 4285.6 | 71.70 | 1.70 |
| Nazara Technologies Ltd. | 965.45 | 969 | 3.55 | 0.37 |
| NBCC (India) Ltd. | 99.98 | 101.95 | 1.97 | 1.97 |
| Nestle India Ltd. | 2399.4 | 2409.1 | 9.70 | 0.40 |
| Netweb Technologies India Ltd. | 1502.1 | 1516.1 | 14.00 | 0.93 |
| Network 18 Media & Investments Ltd. | 45.11 | 46.19 | 1.08 | 2.39 |
| Neuland Laboratories Ltd. | 13136 | 13151 | 15.00 | 0.11 |
| Newgen Software Technologies Ltd. | 949.85 | 950.5 | 0.65 | 0.07 |
| NHPC Ltd. | 87.71 | 90.05 | 2.34 | 2.67 |
| NIIT Learning Systems Ltd. | 377.1 | 380.75 | 3.65 | 0.97 |
| Nippon Life India Asset Management Ltd. | 633.65 | 664.65 | 31.00 | 4.89 |
| NMDC Ltd. | 67.83 | 68.15 | 0.32 | 0.47 |
| NMDC Steel Ltd. | 36.64 | 37.65 | 1.01 | 2.76 |
| Nocil Ltd. | 188.99 | 190.11 | 1.12 | 0.59 |
| NRB Bearings Ltd. | 239.49 | 245.4 | 5.91 | 2.47 |
| NTPC Green Energy Ltd. | 107.44 | 107.98 | 0.54 | 0.50 |
| Nuvama Wealth Management Ltd. | 6028 | 6071.5 | 43.50 | 0.72 |
| Nuvoco Vistas Corporation Ltd. | 325.9 | 329.85 | 3.95 | 1.21 |
| Oberoi Realty Ltd. | 1656.2 | 1664 | 7.80 | 0.47 |
| Oil India Ltd. | 395.85 | 396.65 | 0.80 | 0.20 |
| Olectra Greentech Ltd. | 1244.2 | 1251.5 | 7.30 | 0.59 |
| One97 Communications Ltd. | 878.15 | 882.65 | 4.50 | 0.51 |
| Oracle Financial Services Software Ltd. | 8132.5 | 8227 | 94.50 | 1.16 |
| Orient Electric Ltd. | 215.68 | 224.55 | 8.87 | 4.11 |
| Paisalo Digital Ltd. | 33.2 | 34.24 | 1.04 | 3.13 |
| Paras Defence And Space Technologies Ltd. | 1052 | 1068 | 16.00 | 1.52 |
| Patanjali Foods Ltd. | 1973.4 | 1979.6 | 6.20 | 0.31 |
| Patel Engineering Ltd. | 43.18 | 43.98 | 0.80 | 1.85 |
| PCBL Chemical Ltd. | 426.75 | 427.7 | 0.95 | 0.22 |
| Persistent Systems Ltd. | 4900.5 | 4958.5 | 58.00 | 1.18 |
| Petronet LNG Ltd. | 313.6 | 316.4 | 2.80 | 0.89 |
| Pfizer Ltd. | 4191.4 | 4205.6 | 14.20 | 0.34 |
| PG Electroplast Ltd. | 934.65 | 955 | 20.35 | 2.18 |
| PI Industries Ltd. | 3683.9 | 3727 | 43.10 | 1.17 |
| Pidilite Industries Ltd. | 3019.3 | 3046 | 26.70 | 0.88 |
| Piramal Pharma Ltd. | 220.76 | 222.8 | 2.04 | 0.92 |
| PNB Housing Finance Ltd. | 1006.75 | 1010.45 | 3.70 | 0.37 |
| PNC Infratech Ltd. | 278.75 | 281.5 | 2.75 | 0.99 |
| Polycab India Ltd. | 5412.5 | 5547 | 134.50 | 2.48 |
| Poonawalla Fincorp Ltd. | 396.65 | 405.75 | 9.10 | 2.29 |
| Power Finance Corporation Ltd. | 436.25 | 436.75 | 0.50 | 0.11 |
| Power Mech Projects Ltd. | 2777.5 | 2895 | 117.50 | 4.23 |
| Praj Industries Ltd. | 523.55 | 536.75 | 13.20 | 2.52 |
| Prestige Estates Projects Ltd. | 1268.6 | 1278.1 | 9.50 | 0.75 |
| Prince Pipes and Fittings Ltd. | 263.59 | 267.38 | 3.79 | 1.44 |
| Prism Johnson Ltd. | 135.29 | 138.49 | 3.20 | 2.37 |
| PSP Projects Ltd. | 638.3 | 638.85 | 0.55 | 0.09 |
| PTC India Ltd. | 179.72 | 179.87 | 0.15 | 0.08 |
| Punjab National Bank | 102.3 | 104.18 | 1.88 | 1.84 |
| Puravankara Ltd. | 233.29 | 250.52 | 17.23 | 7.39 |
| PVR Inox Ltd. | 970.7 | 985.05 | 14.35 | 1.48 |
| Radico Khaitan Ltd. | 2436.3 | 2486.4 | 50.10 | 2.06 |
| Rail Vikas Nigam Ltd. | 375.05 | 378.65 | 3.60 | 0.96 |
| Railtel Corporation Of India Ltd. | 316.35 | 318.9 | 2.55 | 0.81 |
| Rain Industries Ltd. | 143.95 | 146 | 2.05 | 1.42 |
| Rajesh Exports Ltd. | 197.64 | 200.48 | 2.84 | 1.44 |
| Rallis India Ltd. | 236.97 | 243.5 | 6.53 | 2.76 |
| Ramky Infrastructure Ltd. | 505.85 | 514.95 | 9.10 | 1.80 |
| Rashtriya Chemicals and Fertilizers Ltd. | 142.57 | 143.19 | 0.62 | 0.43 |
| RateGain Travel Technologies Ltd. | 456.1 | 474.25 | 18.15 | 3.98 |
| Ratnamani Metals & Tubes Ltd. | 2664.2 | 2680.9 | 16.70 | 0.63 |
| RattanIndia Enterprises Ltd. | 44.62 | 45.2 | 0.58 | 1.30 |
| Raymond Lifestyle Ltd. | 1053.8 | 1060.3 | 6.50 | 0.62 |
| Raymond Ltd. | 1536 | 1611 | 75.00 | 4.88 |
| Reliance Industries Ltd. | 1295.5 | 1300.2 | 4.70 | 0.36 |
| Responsive Industries Ltd. | 194.97 | 196.69 | 1.72 | 0.88 |
| Restaurant Brands Asia Ltd. | 77.2 | 77.21 | 0.01 | 0.01 |
| RHI Magnesita India Ltd. | 479.45 | 484.15 | 4.70 | 0.98 |
| Rites Ltd. | 242.82 | 242.84 | 0.02 | 0.01 |
| Rossari Biotech Ltd. | 693.1 | 695.5 | 2.40 | 0.35 |
| Route Mobile Ltd. | 1017.5 | 1018.7 | 1.20 | 0.12 |
| RR Kabel Ltd. | 958.45 | 962.55 | 4.10 | 0.43 |
| Safari Industries (India) Ltd. | 2071 | 2095 | 24.00 | 1.16 |
| Sagar Cements Ltd. | 218.55 | 218.99 | 0.44 | 0.20 |
| Sagility India Ltd. | 43.18 | 43.28 | 0.10 | 0.23 |
| Sai Life Sciences Ltd. | 722 | 724 | 2.00 | 0.28 |
| Samvardhana Motherson International Ltd. | 132.56 | 134.31 | 1.75 | 1.32 |
| Sandur Manganese & Iron Ores Ltd. | 481.3 | 484.15 | 2.85 | 0.59 |
| Sanghi Industries Ltd. | 64.95 | 64.97 | 0.02 | 0.03 |
| Sanofi India Ltd. | 6306.5 | 6367.5 | 61.00 | 0.97 |
| Sansera Engineering Ltd. | 1125.5 | 1135.9 | 10.40 | 0.92 |
| Sapphire Foods India Ltd. | 315.75 | 316.2 | 0.45 | 0.14 |
| Sarda Energy & Minerals Ltd. | 488.75 | 490 | 1.25 | 0.26 |
| Saregama India Ltd. | 555.45 | 562.45 | 7.00 | 1.26 |
| SBFC Finance Ltd. | 101.54 | 102.16 | 0.62 | 0.61 |
| Schneider Electric Infrastructure Ltd. | 627.7 | 629.15 | 1.45 | 0.23 |
| Senco Gold Ltd. | 382.25 | 401.35 | 19.10 | 5.00 |
| Share India Securities Ltd. | 160.67 | 160.73 | 0.06 | 0.04 |
| Sheela Foam Ltd. | 667.35 | 668.25 | 0.90 | 0.13 |
| Shilpa Medicare Ltd. | 658.1 | 668.55 | 10.45 | 1.59 |
| Shipping Corporation Of India Ltd. | 177.35 | 177.85 | 0.50 | 0.28 |
| Shivalik Bimetal Controls Ltd. | 450.1 | 461.85 | 11.75 | 2.61 |
| Shoppers Stop Ltd. | 528.35 | 539.65 | 11.30 | 2.14 |
| Shree Renuka Sugars Ltd. | 29.35 | 29.83 | 0.48 | 1.64 |
| Shriram Pistons & Rings Ltd | 1867.3 | 1902.7 | 35.40 | 1.90 |
| Siemens Ltd. | 2827 | 2848.5 | 21.50 | 0.76 |
| Signatureglobal (India) Ltd. | 1140.4 | 1156.6 | 16.20 | 1.42 |
| SJVN Ltd. | 95.87 | 98.68 | 2.81 | 2.93 |
| SKF India Ltd. | 3899.5 | 3904.1 | 4.60 | 0.12 |
| Sobha Ltd. | 1242.6 | 1278.2 | 35.60 | 2.86 |
| Solar Industries India Ltd. | 12475 | 12774 | 299.00 | 2.40 |
| Sonata Software Ltd. | 321 | 325.4 | 4.40 | 1.37 |
| Spandana Sphoorty Financial Ltd. | 325.8 | 327.99 | 2.19 | 0.67 |
| SRF Ltd. | 3029.3 | 3053.6 | 24.30 | 0.80 |
| Star Health and Allied Insurance Company Ltd. | 394.9 | 399.2 | 4.30 | 1.09 |
| State Bank Of India | 816.7 | 831.7 | 15.00 | 1.84 |
| Steel Authority Of India Ltd. | 115.99 | 117.12 | 1.13 | 0.97 |
| Steel Strips Wheels Ltd. | 200.04 | 201.61 | 1.57 | 0.78 |
| Sterling and Wilson Renewable Energy Ltd. | 309 | 312.85 | 3.85 | 1.25 |
| Stylam Industries Ltd. | 1792.4 | 1796.9 | 4.50 | 0.25 |
| Sula Vineyards Ltd. | 290.75 | 294.85 | 4.10 | 1.41 |
| Sumitomo Chemical India Ltd. | 552.95 | 565.8 | 12.85 | 2.32 |
| Sun Pharma Advanced Research Company Ltd. | 152.84 | 156.89 | 4.05 | 2.65 |
| Sun TV Network Ltd. | 655.55 | 662.1 | 6.55 | 1.00 |
| Sundaram Finance Ltd. | 5211.5 | 5255.2 | 43.70 | 0.84 |
| Sunflag Iron And Steel Company Ltd. | 253.84 | 256.42 | 2.58 | 1.02 |
| Sunteck Realty Ltd. | 397.85 | 401.7 | 3.85 | 0.97 |
| Supreme Industries Ltd. | 3514.8 | 3529.9 | 15.10 | 0.43 |
| Supriya Lifescience Ltd. | 743.8 | 750.1 | 6.30 | 0.85 |
| Surya Roshni Ltd. | 258.19 | 263.9 | 5.71 | 2.21 |
| Suven Pharmaceuticals Ltd. | 1202.2 | 1205.5 | 3.30 | 0.27 |
| Swan Energy Ltd. | 449.2 | 451.2 | 2.00 | 0.45 |
| Syngene International Ltd. | 724.6 | 737.7 | 13.10 | 1.81 |
| Syrma SGS Technology Ltd. | 496.2 | 521 | 24.80 | 5.00 |
| Tamilnad Mercantile Bank Ltd. | 441.45 | 446.8 | 5.35 | 1.21 |
| Tanla Platforms Ltd. | 489.9 | 490.6 | 0.70 | 0.14 |
| TARC Ltd. | 145.4 | 147.4 | 2.00 | 1.38 |
| Tata Communications Ltd. | 1573.8 | 1597.1 | 23.30 | 1.48 |
| Tata Consultancy Services Ltd. | 3321.6 | 3328.5 | 6.90 | 0.21 |
| Tata Consumer Products Ltd. | 1121 | 1140 | 19.00 | 1.69 |
| Tata Elxsi Ltd. | 5342 | 5477 | 135.00 | 2.53 |
| Tata Motors Ltd. | 630.05 | 631.9 | 1.85 | 0.29 |
| Tata Power Company Ltd. | 390.85 | 392.35 | 1.50 | 0.38 |
| Tata Steel Ltd. | 139.18 | 139.66 | 0.48 | 0.34 |
| Tata Technologies Ltd. | 683.95 | 700.65 | 16.70 | 2.44 |
| Tata Teleservices (Maharashtra) Ltd. | 60.7 | 61.23 | 0.53 | 0.87 |
| TD Power Systems Ltd. | 434.8 | 439.3 | 4.50 | 1.03 |
| TeamLease Services Ltd. | 1865.2 | 1908.3 | 43.10 | 2.31 |
| Tech Mahindra Ltd. | 1373.5 | 1384.7 | 11.20 | 0.82 |
| Tejas Networks Ltd. | 856.7 | 890.55 | 33.85 | 3.95 |
| Texmaco Rail & Engineering Ltd. | 143.02 | 144.16 | 1.14 | 0.80 |
| The Federal Bank Ltd. | 202.04 | 203.6 | 1.56 | 0.77 |
| The Great Eastern Shipping Company Ltd. | 906.85 | 923.4 | 16.55 | 1.82 |
| The Jammu & Kashmir Bank Ltd. | 108.27 | 113.26 | 4.99 | 4.61 |
| The Karnataka Bank Ltd. | 196.82 | 199.24 | 2.42 | 1.23 |
| The New India Assurance Company Ltd. | 172.72 | 172.95 | 0.23 | 0.13 |
| The Orissa Minerals Development Company Ltd. | 5376.1 | 5509.2 | 133.10 | 2.48 |
| The Phoenix Mills Ltd. | 1609.4 | 1671.5 | 62.10 | 3.86 |
| The Ramco Cements Ltd. | 982 | 984.75 | 2.75 | 0.28 |
| The South Indian Bank Ltd. | 25.98 | 26.88 | 0.90 | 3.46 |
| Thermax Ltd. | 3421.6 | 3476.7 | 55.10 | 1.61 |
| Thirumalai Chemicals Ltd. | 284.12 | 284.99 | 0.87 | 0.31 |
| Thomas Cook (India) Ltd. | 144.42 | 147.71 | 3.29 | 2.28 |
| Tilaknagar Industries Ltd. | 260.59 | 276.32 | 15.73 | 6.04 |
| Timken India Ltd. | 2617.1 | 2644.1 | 27.00 | 1.03 |
| Titagarh Rail Systems Ltd. | 790.65 | 797.05 | 6.40 | 0.81 |
| Torrent Power Ltd. | 1592.5 | 1608.9 | 16.40 | 1.03 |
| Transformers & Rectifiers (India) Ltd. | 546.9 | 574.2 | 27.30 | 4.99 |
| Trident Ltd. | 27.41 | 28.98 | 1.57 | 5.73 |
| Triveni Engineering & Industries Ltd. | 399.6 | 407.5 | 7.90 | 1.98 |
| Tube Investments of India Ltd. | 2593.3 | 2606.2 | 12.90 | 0.50 |
| TVS Motor Company Ltd. | 2735.6 | 2750.4 | 14.80 | 0.54 |
| TVS Supply Chain Solutions Ltd. | 120.33 | 122.5 | 2.17 | 1.80 |
| UCO Bank | 31.27 | 31.75 | 0.48 | 1.54 |
| Uflex Ltd. | 554.3 | 559.2 | 4.90 | 0.88 |
| Ujjivan Small Finance Bank Ltd. | 44.2 | 44.59 | 0.39 | 0.88 |
| Ultratech Cement Ltd. | 11934 | 12000 | 66.00 | 0.55 |
| Unimech Aerospace and Manufacturing Ltd. | 1044.4 | 1046 | 1.60 | 0.15 |
| Union Bank Of India | 128.64 | 130.17 | 1.53 | 1.19 |
| Uniparts India Ltd. | 328.75 | 330.4 | 1.65 | 0.50 |
| United Breweries Ltd. | 2218 | 2233.3 | 15.30 | 0.69 |
| United Spirits Ltd. | 1516.7 | 1535.1 | 18.40 | 1.21 |
| UPL Ltd. | 671.15 | 675.85 | 4.70 | 0.70 |
| Usha Martin Ltd. | 312.7 | 315 | 2.30 | 0.74 |
| UTI Asset Management Company Ltd. | 1070.5 | 1118 | 47.50 | 4.44 |
| V-Guard Industries Ltd. | 354.15 | 357.4 | 3.25 | 0.92 |
| V-Mart Retail Ltd. | 3248.1 | 3295.4 | 47.30 | 1.46 |
| VA Tech Wabag Ltd. | 1462.6 | 1468 | 5.40 | 0.37 |
| Vaibhav Global Ltd. | 226.89 | 230.3 | 3.41 | 1.50 |
| Valor Estate Ltd. | 186.04 | 191.26 | 5.22 | 2.81 |
| Varroc Engineering Ltd. | 438.45 | 442.8 | 4.35 | 0.99 |
| Varun Beverages Ltd. | 546.8 | 553.85 | 7.05 | 1.29 |
| Vedanta Ltd. | 411.95 | 415.15 | 3.20 | 0.78 |
| Veedol Corporation Ltd. | 1511.4 | 1522.4 | 11.00 | 0.73 |
| Venky'S (India) Ltd. | 1723.3 | 1734.3 | 11.00 | 0.64 |
| Ventive Hospitality Ltd. | 769.15 | 773.15 | 4.00 | 0.52 |
| Vijaya Diagnostic Centre Ltd. | 1100.2 | 1140.8 | 40.60 | 3.69 |
| Vishal Mega Mart Ltd. | 112.87 | 113.18 | 0.31 | 0.27 |
| Voltamp Transformers Ltd. | 7536.5 | 7797.5 | 261.00 | 3.46 |
| VRL Logistics Ltd. | 487.8 | 488.4 | 0.60 | 0.12 |
| Waaree Energies Ltd. | 2444.2 | 2565.1 | 120.90 | 4.95 |
| Welspun Corp Ltd. | 786.75 | 792.5 | 5.75 | 0.73 |
| Welspun Enterprises Ltd. | 511.75 | 513.2 | 1.45 | 0.28 |
| Welspun Living Ltd. | 132.07 | 134.36 | 2.29 | 1.73 |
| West Coast Paper Mills Ltd. | 453.85 | 454.9 | 1.05 | 0.23 |
| Westlife Foodworld Ltd | 716.9 | 718.7 | 1.80 | 0.25 |
| Wockhardt Ltd. | 1401.4 | 1409.3 | 7.90 | 0.56 |
| Wonderla Holidays Ltd. | 701.6 | 704.05 | 2.45 | 0.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 513.6 | 520 | 6.40 | 1.25 |
| Yes Bank Ltd. | 18.82 | 18.87 | 0.05 | 0.27 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13045 | 13222 | 177.00 | 1.36 |
| Zydus Lifesciences Ltd. | 845.35 | 849 | 3.65 | 0.43 |
| Zydus Wellness Ltd. | 1744.6 | 1751.9 | 7.30 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 361.65 | 360.9 | -0.75 | -0.21 |
| Aarti Pharmalabs Ltd. | 712.85 | 709.5 | -3.35 | -0.47 |
| Action Construction Equipment Ltd. | 1265.4 | 1264.9 | -0.50 | -0.04 |
| Adani Energy Solutions Ltd. | 937.5 | 934.4 | -3.10 | -0.33 |
| Ahluwalia Contracts (India) Ltd. | 918.45 | 912.35 | -6.10 | -0.66 |
| Alembic Pharmaceuticals Ltd. | 849.65 | 849.15 | -0.50 | -0.06 |
| Amara Raja Energy & Mobility Ltd. | 1033.4 | 1024 | -9.40 | -0.91 |
| Amber Enterprises India Ltd. | 6751 | 6611.5 | -139.50 | -2.07 |
| AMI Organics Ltd. | 2266.1 | 2208.9 | -57.20 | -2.52 |
| Apollo Hospitals Enterprise Ltd. | 7142.5 | 7120.5 | -22.00 | -0.31 |
| Archean Chemical Industries Ltd. | 646.9 | 644.55 | -2.35 | -0.36 |
| Asian Paints Ltd. | 2445 | 2431 | -14.00 | -0.57 |
| Atul Ltd. | 5974 | 5949.5 | -24.50 | -0.41 |
| AU Small Finance Bank Ltd. | 623.6 | 622.55 | -1.05 | -0.17 |
| Aurobindo Pharma Ltd. | 1201.2 | 1195.7 | -5.50 | -0.46 |
| AWL Agri Business Ltd. | 285.35 | 285.05 | -0.30 | -0.11 |
| Axis Bank Ltd. | 1223 | 1222.9 | -0.10 | -0.01 |
| Bajaj Auto Ltd. | 8247.5 | 8122 | -125.50 | -1.52 |
| Bajaj Finserv Ltd. | 2103.5 | 2094.1 | -9.40 | -0.45 |
| Barbeque-Nation Hospitality Ltd. | 281.55 | 280.05 | -1.50 | -0.53 |
| Bharat Dynamics Ltd. | 1427.4 | 1416.6 | -10.80 | -0.76 |
| Bharti Airtel Ltd. | 1883.4 | 1869.5 | -13.90 | -0.74 |
| Bikaji Foods International Ltd. | 740.2 | 736.15 | -4.05 | -0.55 |
| Biocon Ltd. | 331.9 | 329.85 | -2.05 | -0.62 |
| Birlasoft Ltd. | 388.2 | 383.6 | -4.60 | -1.18 |
| BLS International Services Ltd. | 403.95 | 403.2 | -0.75 | -0.19 |
| Blue Dart Express Ltd. | 6479.5 | 6473.5 | -6.00 | -0.09 |
| Blue Jet Healthcare Ltd. | 742.4 | 739.6 | -2.80 | -0.38 |
| Can Fin Homes Ltd. | 739.95 | 738.45 | -1.50 | -0.20 |
| Caplin Point Laboratories Ltd. | 1906.7 | 1893.1 | -13.60 | -0.71 |
| Ceat Ltd. | 3026.1 | 3019.7 | -6.40 | -0.21 |
| CESC Ltd. | 161.98 | 160.76 | -1.22 | -0.75 |
| CG Power and Industrial Solutions Ltd. | 650.6 | 640.15 | -10.45 | -1.61 |
| Chalet Hotels Ltd. | 828.75 | 823 | -5.75 | -0.69 |
| Cholamandalam Financial Holdings Ltd. | 1958.5 | 1934.4 | -24.10 | -1.23 |
| Cholamandalam Investment and Finance Company Ltd. | 1659.8 | 1591 | -68.80 | -4.15 |
| CIE Automotive India Ltd. | 420.85 | 420 | -0.85 | -0.20 |
| Concord Biotech Ltd. | 1712.3 | 1694 | -18.30 | -1.07 |
| Coromandel International Ltd. | 2197.9 | 2168.9 | -29.00 | -1.32 |
| Craftsman Automation Ltd. | 4772.5 | 4772 | -0.50 | -0.01 |
| CreditAccess Grameen Ltd. | 1168 | 1160.05 | -7.95 | -0.68 |
| CSB Bank Ltd. | 360.25 | 358.6 | -1.65 | -0.46 |
| Cyient Ltd. | 1241 | 1207.1 | -33.90 | -2.73 |
| Datamatics Global Services Ltd. | 620.6 | 615.4 | -5.20 | -0.84 |
| Dhani Services Ltd. | 62.04 | 61.8 | -0.24 | -0.39 |
| Dhanuka Agritech Ltd. | 1367.8 | 1357.6 | -10.20 | -0.75 |
| Dish TV India Ltd. | 5.46 | 5.45 | -0.01 | -0.18 |
| Dodla Dairy Ltd | 1146.4 | 1141.5 | -4.90 | -0.43 |
| Dr. Reddy's Laboratories Ltd. | 1177.4 | 1177.1 | -0.30 | -0.03 |
| EIH Ltd. | 381.55 | 381 | -0.55 | -0.14 |
| eMudhra Ltd. | 870.2 | 864.3 | -5.90 | -0.68 |
| EPL Ltd. | 199.22 | 198 | -1.22 | -0.61 |
| Equitas Small Finance Bank Ltd. | 68.18 | 67.75 | -0.43 | -0.63 |
| Eris Lifesciences Ltd. | 1382.9 | 1367.7 | -15.20 | -1.10 |
| ESAF Small Finance Bank Ltd. | 30.6 | 30.55 | -0.05 | -0.16 |
| FDC Ltd. | 430.6 | 427.85 | -2.75 | -0.64 |
| Finolex Industries Ltd. | 177.69 | 177.34 | -0.35 | -0.20 |
| FSN E-Commerce Ventures Ltd. | 192.15 | 188.1 | -4.05 | -2.11 |
| Fusion Finance Ltd. | 165.47 | 160.3 | -5.17 | -3.12 |
| GAIL (India) Ltd. | 195.32 | 193.6 | -1.72 | -0.88 |
| General Insurance Corporation of India | 428.1 | 427.9 | -0.20 | -0.05 |
| Gland Pharma Ltd. | 1464.4 | 1450 | -14.40 | -0.98 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2815.4 | 2805.8 | -9.60 | -0.34 |
| GMM Pfaudler Ltd. | 1112 | 1106.9 | -5.10 | -0.46 |
| Godfrey Phillips India Ltd. | 7564.5 | 7507.5 | -57.00 | -0.75 |
| Godrej Properties Ltd. | 2044.7 | 2037.5 | -7.20 | -0.35 |
| Granules India Ltd. | 480.2 | 479.8 | -0.40 | -0.08 |
| Greaves Cotton Ltd. | 203.05 | 202.92 | -0.13 | -0.06 |
| Greenply Industries Ltd. | 299.85 | 298.75 | -1.10 | -0.37 |
| Gufic Biosciences Ltd. | 349.9 | 344 | -5.90 | -1.69 |
| Havells India Ltd. | 1647.2 | 1647 | -0.20 | -0.01 |
| Heidelberg Cement India Ltd. | 201.25 | 200.5 | -0.75 | -0.37 |
| Hero MotoCorp Ltd. | 3917 | 3831.4 | -85.60 | -2.19 |
| Hikal Ltd. | 423.8 | 413.5 | -10.30 | -2.43 |
| Hindustan Aeronautics Ltd. | 4309.1 | 4296 | -13.10 | -0.30 |
| Honasa Consumer Ltd. | 233.79 | 232.56 | -1.23 | -0.53 |
| ICICI Bank Ltd. | 1409.8 | 1408.4 | -1.40 | -0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 602.9 | 602.85 | -0.05 | -0.01 |
| India Pesticides Ltd. | 158.42 | 156.9 | -1.52 | -0.96 |
| Indo Count Industries Ltd. | 311.6 | 309.25 | -2.35 | -0.75 |
| IndusInd Bank Ltd. | 828.2 | 793.65 | -34.55 | -4.17 |
| Infosys Ltd. | 1451 | 1429.2 | -21.80 | -1.50 |
| Ingersoll-Rand (India) Ltd. | 3757.9 | 3724.4 | -33.50 | -0.89 |
| Innova Captab Ltd. | 915.85 | 912.15 | -3.70 | -0.40 |
| Intellect Design Arena Ltd. | 780.85 | 774 | -6.85 | -0.88 |
| J Kumar Infraprojects Ltd. | 698.7 | 698.6 | -0.10 | -0.01 |
| JBM Auto Ltd. | 706.95 | 706 | -0.95 | -0.13 |
| Jindal Saw Ltd. | 270.9 | 270.45 | -0.45 | -0.17 |
| JIO Financial Services Ltd. | 246.38 | 244.59 | -1.79 | -0.73 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1800.6 | 1795.8 | -4.80 | -0.27 |
| JSW Energy Ltd. | 521.35 | 520.55 | -0.80 | -0.15 |
| Juniper Hotels Ltd. | 278.2 | 277 | -1.20 | -0.43 |
| Jupiter Life Line Hospitals Ltd. | 1468.4 | 1466 | -2.40 | -0.16 |
| Just Dial Ltd. | 1028.25 | 1012.05 | -16.20 | -1.58 |
| K.P.R. Mill Ltd. | 1069.15 | 1051.05 | -18.10 | -1.69 |
| Kalpataru Projects International Ltd. | 1011.3 | 1002.55 | -8.75 | -0.87 |
| Kaveri Seed Company Ltd. | 1554.5 | 1525.9 | -28.60 | -1.84 |
| KNR Constructions Ltd. | 232.25 | 232.14 | -0.11 | -0.05 |
| Kolte-Patil Developers Ltd. | 346.1 | 340.05 | -6.05 | -1.75 |
| Krsnaa Diagnostics Ltd. | 809.25 | 806.6 | -2.65 | -0.33 |
| L&T Finance Ltd. | 171.26 | 170.7 | -0.56 | -0.33 |
| Landmark Cars Ltd. | 433.15 | 424.5 | -8.65 | -2.00 |
| Larsen & Toubro Ltd. | 3280.5 | 3262.3 | -18.20 | -0.55 |
| Lemon Tree Hotels Ltd. | 147.31 | 146.65 | -0.66 | -0.45 |
| LTIMindtree Ltd. | 4297.4 | 4286.1 | -11.30 | -0.26 |
| Lux Industries Ltd. | 1457.5 | 1445.4 | -12.10 | -0.83 |
| Maharashtra Seamless Ltd. | 705.85 | 705.7 | -0.15 | -0.02 |
| Manappuram Finance Ltd. | 233.34 | 233.3 | -0.04 | -0.02 |
| Mankind Pharma Ltd. | 2588.4 | 2573.9 | -14.50 | -0.56 |
| Maruti Suzuki India Ltd. | 11745 | 11695 | -50.00 | -0.43 |
| Mastek Ltd. | 2313.9 | 2293.7 | -20.20 | -0.87 |
| Minda Corporation Ltd. | 522.15 | 520.05 | -2.10 | -0.40 |
| Mrs. Bectors Food Specialities Ltd. | 1607.8 | 1590.1 | -17.70 | -1.10 |
| Muthoot Microfin Ltd. | 161.16 | 160.2 | -0.96 | -0.60 |
| Navneet Education Ltd. | 141.9 | 141.68 | -0.22 | -0.16 |
| NCC Ltd. | 223.44 | 222.1 | -1.34 | -0.60 |
| Nesco Ltd. | 966.45 | 963.25 | -3.20 | -0.33 |
| NLC India Ltd. | 247.51 | 247.44 | -0.07 | -0.03 |
| NTPC Ltd. | 364.55 | 364 | -0.55 | -0.15 |
| Nucleus Software Exports Ltd. | 957.55 | 954.8 | -2.75 | -0.29 |
| Oil & Natural Gas Corporation Ltd. | 249.78 | 248.41 | -1.37 | -0.55 |
| Optiemus Infracom Ltd. | 496.05 | 494 | -2.05 | -0.41 |
| Orient Cement Ltd. | 360.1 | 356.5 | -3.60 | -1.00 |
| Page Industries Ltd. | 45470 | 45445 | -25.00 | -0.05 |
| Paradeep Phosphates Ltd. | 137.69 | 137.53 | -0.16 | -0.12 |
| PB Fintech Ltd. | 1685.7 | 1663.8 | -21.90 | -1.30 |
| PDS Ltd. | 405.8 | 399.4 | -6.40 | -1.58 |
| Piramal Enterprises Ltd. | 1039.85 | 1032.65 | -7.20 | -0.69 |
| Poly Medicure Ltd. | 2446.3 | 2442.8 | -3.50 | -0.14 |
| Polyplex Corporation Ltd. | 1262.7 | 1255.2 | -7.50 | -0.59 |
| Power Grid Corporation Of India Ltd. | 320 | 316.25 | -3.75 | -1.17 |
| Pricol Ltd. | 455.8 | 455.2 | -0.60 | -0.13 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14134 | 14111 | -23.00 | -0.16 |
| Quess Corp Ltd. | 345.1 | 340 | -5.10 | -1.48 |
| Rainbow Children's Medicare Ltd. | 1489.8 | 1460.6 | -29.20 | -1.96 |
| Ramkrishna Forgings Ltd. | 720.45 | 702.8 | -17.65 | -2.45 |
| RBL Bank Ltd. | 192.03 | 189.48 | -2.55 | -1.33 |
| REC Ltd. | 442.6 | 441.5 | -1.10 | -0.25 |
| Redington Ltd. | 229.08 | 228.26 | -0.82 | -0.36 |
| Redtape Ltd. | 144.82 | 144 | -0.82 | -0.57 |
| Reliance Infrastructure Ltd. | 271.25 | 269.5 | -1.75 | -0.65 |
| Reliance Power Ltd. | 44.22 | 44.05 | -0.17 | -0.38 |
| Religare Enterprises Ltd. | 226.84 | 226.42 | -0.42 | -0.19 |
| Sai Silks (Kalamandir) Ltd. | 119.93 | 117.32 | -2.61 | -2.18 |
| Samhi Hotels Ltd. | 182.08 | 180.15 | -1.93 | -1.06 |
| Sammaan Capital Ltd. | 124.99 | 124.85 | -0.14 | -0.11 |
| Sanghvi Movers Ltd. | 317.53 | 308.54 | -8.99 | -2.83 |
| Sanofi Consumer Healthcare India Ltd. | 4945.2 | 4941.9 | -3.30 | -0.07 |
| SBI Cards And Payment Services Ltd. | 909.65 | 907.05 | -2.60 | -0.29 |
| SBI Life Insurance Company Ltd. | 1628.5 | 1622.5 | -6.00 | -0.37 |
| Schaeffler India Ltd. | 3290.1 | 3265.7 | -24.40 | -0.74 |
| Sequent Scientific Ltd. | 148.17 | 146.9 | -1.27 | -0.86 |
| Shree Cement Ltd. | 31155 | 31035 | -120.00 | -0.39 |
| Shriram Finance Ltd. | 703 | 702.4 | -0.60 | -0.09 |
| Shyam Metalics And Energy Ltd. | 910.8 | 910 | -0.80 | -0.09 |
| Sindhu Trade Links Ltd. | 17.81 | 17.71 | -0.10 | -0.56 |
| Sona BLW Precision Forgings Ltd. | 455.6 | 454.85 | -0.75 | -0.16 |
| Star Cement Ltd. | 231.56 | 230.09 | -1.47 | -0.63 |
| Sterlite Technologies Ltd. | 87.26 | 86.7 | -0.56 | -0.64 |
| Strides Pharma Science Ltd. | 640.75 | 634.25 | -6.50 | -1.01 |
| Sudarshan Chemical Industries Ltd. | 1091.65 | 1076.35 | -15.30 | -1.40 |
| Sundaram-Clayton Ltd. | 2114.3 | 2109 | -5.30 | -0.25 |
| Sundram Fasteners Ltd. | 914.85 | 914.45 | -0.40 | -0.04 |
| Suprajit Engineering Ltd. | 402.1 | 399.5 | -2.60 | -0.65 |
| Supreme Petrochem Ltd. | 626.85 | 612.95 | -13.90 | -2.22 |
| Suzlon Energy Ltd. | 60.29 | 59.37 | -0.92 | -1.53 |
| Tarsons Products Ltd. | 401.45 | 392.35 | -9.10 | -2.27 |
| Tata Chemicals Ltd. | 853.65 | 848 | -5.65 | -0.66 |
| Tata Investment Corporation Ltd. | 6400.5 | 6303.5 | -97.00 | -1.52 |
| Techno Electric & Engineering Company Ltd. | 1155.7 | 1130.1 | -25.60 | -2.22 |
| Tega Industries Ltd. | 1428.2 | 1415.1 | -13.10 | -0.92 |
| The Fertilisers And Chemicals Travancore Ltd. | 774.75 | 767.5 | -7.25 | -0.94 |
| The India Cements Ltd. | 288.65 | 285.8 | -2.85 | -0.99 |
| The Indian Hotels Company Ltd. | 836.05 | 831.7 | -4.35 | -0.52 |
| Time Technoplast Ltd. | 376.3 | 375.4 | -0.90 | -0.24 |
| Titan Company Ltd. | 3336.1 | 3332.4 | -3.70 | -0.11 |
| Torrent Pharmaceuticals Ltd. | 3254.6 | 3254.4 | -0.20 | -0.01 |
| Trent Ltd. | 5360 | 5353 | -7.00 | -0.13 |
| Triveni Turbine Ltd. | 512.6 | 509.75 | -2.85 | -0.56 |
| TTK Prestige Ltd. | 652.9 | 652.6 | -0.30 | -0.05 |
| TVS Holdings Ltd. | 8993 | 8971.5 | -21.50 | -0.24 |
| UNO Minda Ltd. | 901.25 | 900.6 | -0.65 | -0.07 |
| Utkarsh Small Finance Bank Ltd. | 26.51 | 26.49 | -0.02 | -0.08 |
| V.S.T. Tillers Tractors Ltd. | 3805.6 | 3790.9 | -14.70 | -0.39 |
| Vardhman Textiles Ltd. | 497.75 | 494.75 | -3.00 | -0.60 |
| Vedant Fashions Ltd. | 802.3 | 800 | -2.30 | -0.29 |
| VIP Industries Ltd. | 289.1 | 288.7 | -0.40 | -0.14 |
| Vodafone Idea Ltd. | 8.07 | 8.01 | -0.06 | -0.74 |
| Voltas Ltd. | 1318 | 1312 | -6.00 | -0.46 |
| Whirlpool Of India Ltd. | 1093.65 | 1078.05 | -15.60 | -1.43 |
| Wipro Ltd. | 238.45 | 236.2 | -2.25 | -0.94 |
| Zee Entertainment Enterprises Ltd. | 118.75 | 117 | -1.75 | -1.47 |
| Zen Technologies Ltd. | 1475 | 1458 | -17.00 | -1.15 |
| Zensar Technologies Ltd. | 689.45 | 688.8 | -0.65 | -0.09 |
Market Stats
Advances
573
Declines
194
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 975 | 977.7 | 953 | 954.25 | 967 | 12.75 | 1.34 | 1218664 | 117.84 | 1318 | 395.1 | 2025-04-22 11:54:55 |
| 3M India Ltd. | 3MINDIA | 30095 | 30300 | 29975 | 30090 | 30115 | 25.00 | 0.08 | 2066 | 6.22 | 40856.5 | 21300.45 | 2025-04-22 11:54:58 |
| Aarti Drugs Ltd. | AARTIDRUGS | 364 | 364.35 | 358.05 | 361.65 | 360.9 | -0.75 | -0.21 | 83377 | 3.01 | 645.75 | 312 | 2025-04-22 11:54:56 |
| Aarti Industries Ltd. | AARTIIND | 427 | 440.75 | 421.95 | 421.65 | 438.85 | 17.20 | 4.08 | 3104310 | 136.23 | 924.4 | 344.2 | 2025-04-22 11:54:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 710 | 712 | 685.4 | 712.85 | 709.5 | -3.35 | -0.47 | 443358 | 31.46 | 837.25 | 234.8 | 2025-04-22 11:54:54 |
| Aavas Financiers Ltd. | AAVAS | 2166.4 | 2234 | 2147.6 | 2166.3 | 2200 | 33.70 | 1.56 | 187053 | 41.15 | 2339.35 | 1307 | 2025-04-22 11:54:58 |
| ABB India Ltd. | ABB | 5649 | 5682.5 | 5591.5 | 5629 | 5639.5 | 10.50 | 0.19 | 163932 | 92.45 | 9149.95 | 2640 | 2025-04-22 11:54:59 |
| Abbott India Ltd. | ABBOTINDIA | 30915 | 31095 | 30640 | 30915 | 31050 | 135.00 | 0.44 | 720 | 2.24 | 31898.95 | 17325 | 2025-04-22 09:44:30 |
| ACC Ltd. | ACC | 2088.4 | 2104.4 | 2073.8 | 2088.4 | 2092.3 | 3.90 | 0.19 | 50191 | 10.50 | 2844 | 1592.35 | 2025-04-22 11:54:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1349.9 | 1368 | 1342.1 | 1343.2 | 1345 | 1.80 | 0.13 | 13644 | 1.84 | 2127.4 | 1017 | 2025-04-22 11:54:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 209 | 218.75 | 208.37 | 208.25 | 214.57 | 6.32 | 3.03 | 384931 | 8.26 | 2025-04-22 09:44:59 | ||
| Action Construction Equipment Ltd. | ACE | 1270 | 1273.9 | 1256.5 | 1265.4 | 1264.9 | -0.50 | -0.04 | 53659 | 6.79 | 1695 | 217.8 | 2025-04-22 11:54:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 941.9 | 942.75 | 929.25 | 937.5 | 934.4 | -3.10 | -0.33 | 926465 | 86.57 | 4236.75 | 588 | 2025-04-22 11:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 2458.9 | 2483.4 | 2444.5 | 2442.7 | 2464.6 | 21.90 | 0.90 | 530071 | 130.64 | 4190 | 1017.45 | 2025-04-22 11:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 962 | 965.5 | 952 | 956.25 | 958.05 | 1.80 | 0.19 | 1234055 | 118.23 | 2572 | 439.1 | 2025-04-22 11:54:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1249.6 | 1255.6 | 1233.9 | 1243.1 | 1251.2 | 8.10 | 0.65 | 1522117 | 190.45 | 1621.4 | 395.1 | 2025-04-22 11:54:59 |
| Adani Power Ltd. | ADANIPOWER | 574 | 578.85 | 568.75 | 569.05 | 578.5 | 9.45 | 1.66 | 1582073 | 91.52 | 895.85 | 132.4 | 2025-04-22 09:44:59 |
| Adani Total Gas Ltd. | ATGL | 627.2 | 634 | 622.1 | 624.25 | 627.05 | 2.80 | 0.45 | 356167 | 22.33 | 4000 | 522.55 | 2025-04-22 11:54:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 203 | 204.95 | 202.65 | 202.49 | 204.4 | 1.91 | 0.94 | 724580 | 14.81 | 246.9 | 105.3 | 2025-04-22 09:44:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 269.15 | 272 | 266.3 | 269.15 | 271 | 1.85 | 0.69 | 802020 | 21.73 | 364.4 | 184.4 | 2025-04-22 11:09:55 |
| Aditya Birla Real Estate Ltd. | ABREL | 1925 | 1957.6 | 1908.9 | 1916.4 | 1935.6 | 19.20 | 1.00 | 66659 | 12.90 | 3140 | 588 | 2025-04-22 11:54:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303.3 | 306.5 | 297.5 | 301.75 | 302.05 | 0.30 | 0.10 | 37179 | 1.12 | 571 | 225 | 2025-04-22 09:44:53 |
| Aegis Logistics Ltd. | AEGISLOG | 798 | 813.8 | 794.15 | 798 | 804.2 | 6.20 | 0.78 | 303659 | 24.42 | 1015.55 | 246.6 | 2025-04-22 11:54:57 |
| Aether Industries Ltd. | AETHER | 815.4 | 830 | 813.1 | 812.55 | 828 | 15.45 | 1.90 | 34498 | 2.86 | 1209 | 738.5 | 2025-04-22 11:54:31 |
| Affle 3i Ltd. | AFFLE | 1575 | 1598 | 1570.2 | 1584.8 | 1587.6 | 2.80 | 0.18 | 56429 | 8.96 | 1884 | 866.5 | 2025-04-22 11:54:56 |
| AGI Greenpac Ltd. | AGI | 787.7 | 842 | 787.55 | 787.7 | 825 | 37.30 | 4.74 | 353795 | 29.19 | 1307.9 | 260.6 | 2025-04-22 11:54:47 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 913.45 | 918.45 | 904.15 | 918.45 | 912.35 | -6.10 | -0.66 | 6882 | 0.63 | 1542.45 | 393.6 | 2025-04-22 09:44:58 |
| AIA Engineering Ltd. | AIAENG | 3133 | 3215 | 3115 | 3131 | 3177.8 | 46.80 | 1.49 | 16606 | 5.28 | 4949.95 | 2383.5 | 2025-04-22 11:54:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2689.8 | 2697.8 | 2652.1 | 2679.2 | 2680 | 0.80 | 0.03 | 25153 | 6.74 | 3485 | 1111.6 | 2025-04-22 11:54:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 509.55 | 509.55 | 496.6 | 501.2 | 504.3 | 3.10 | 0.62 | 43667 | 2.20 | 2025-04-22 09:44:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 855.8 | 855.8 | 844.85 | 849.65 | 849.15 | -0.50 | -0.06 | 22294 | 1.89 | 1303.9 | 462.3 | 2025-04-22 09:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 5010 | 5075 | 4988.7 | 5000.4 | 5011.1 | 10.70 | 0.21 | 26709 | 13.38 | 6439.9 | 2855 | 2025-04-22 11:54:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1880 | 1896.5 | 1856.1 | 1877.7 | 1881 | 3.30 | 0.18 | 14884 | 2.80 | 3199 | 1508 | 2025-04-22 11:54:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 30.69 | 31.17 | 29.86 | 30.49 | 30.9 | 0.41 | 1.34 | 3514298 | 10.86 | 495 | 26.39 | 2025-04-22 11:54:57 |
| Alok Industries Ltd. | ALOKINDS | 17.37 | 18.74 | 17.26 | 16.47 | 18.7 | 2.23 | 13.54 | 31492380 | 58.89 | 39.05 | 10.1 | 2025-04-22 09:44:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1036 | 1041 | 1022 | 1033.4 | 1024 | -9.40 | -0.91 | 269292 | 27.58 | 1775.95 | 479.15 | 2025-04-22 11:54:56 |
| Amber Enterprises India Ltd. | AMBER | 6819 | 6819 | 6600 | 6751 | 6611.5 | -139.50 | -2.07 | 227988 | 150.73 | 8177 | 1762.5 | 2025-04-22 11:54:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 580 | 584.8 | 576.7 | 578.9 | 581.2 | 2.30 | 0.40 | 462636 | 26.89 | 706.95 | 315.3 | 2025-04-22 11:54:55 |
| AMI Organics Ltd. | AMIORG | 2261.7 | 2271 | 2156.8 | 2266.1 | 2208.9 | -57.20 | -2.52 | 256527 | 56.66 | 2644 | 847.35 | 2025-04-22 11:54:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1750 | 1781 | 1733 | 1747 | 1773.1 | 26.10 | 1.49 | 32766 | 5.81 | 4646 | 639.5 | 2025-04-22 11:54:55 |
| Anant Raj Ltd. | ANANTRAJ | 519.8 | 525 | 504.1 | 493.6 | 506.9 | 13.30 | 2.69 | 8191118 | 415.21 | 936 | 64 | 2025-04-22 11:54:58 |
| Angel One Ltd. | ANGELONE | 2470 | 2552.5 | 2454.2 | 2463.3 | 2505 | 41.70 | 1.69 | 1174611 | 294.24 | 3896 | 999 | 2025-04-22 11:54:58 |
| Anupam Rasayan India Ltd. | ANURAS | 804.95 | 814.05 | 796 | 801.25 | 806.7 | 5.45 | 0.68 | 43793 | 3.53 | 1234 | 570 | 2025-04-22 11:54:54 |
| Apar Industries Ltd. | APARINDS | 5025 | 5310 | 4907.5 | 4977 | 5303 | 326.00 | 6.55 | 133538 | 70.82 | 11750 | 1153 | 2025-04-22 11:54:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 156.2 | 157.34 | 153.1 | 155.8 | 156 | 0.20 | 0.13 | 75712 | 1.18 | 2025-04-22 09:44:47 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1605 | 1617.6 | 1590.4 | 1599.5 | 1613.5 | 14.00 | 0.88 | 258233 | 41.67 | 1800 | 941 | 2025-04-22 09:44:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7141.5 | 7172.5 | 7093 | 7142.5 | 7120.5 | -22.00 | -0.31 | 85701 | 61.02 | 7545.35 | 3987.85 | 2025-04-22 11:54:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 461.55 | 465.85 | 457.95 | 460.8 | 465.25 | 4.45 | 0.97 | 432703 | 20.13 | 584.9 | 225.45 | 2025-04-22 11:54:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 335 | 341.8 | 328.95 | 334.2 | 340.2 | 6.00 | 1.80 | 698407 | 23.76 | 401.65 | 234.05 | 2025-04-22 11:54:55 |
| Archean Chemical Industries Ltd. | ACI | 642 | 656.55 | 640.45 | 646.9 | 644.55 | -2.35 | -0.36 | 119809 | 7.72 | 837.7 | 408.35 | 2025-04-22 11:54:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 427.95 | 435.75 | 419.6 | 426.9 | 435.65 | 8.75 | 2.05 | 100317 | 4.37 | 639.7 | 261.1 | 2025-04-22 11:54:57 |
| Arvind Ltd. | ARVIND | 380.9 | 385.7 | 372.7 | 380.35 | 385.1 | 4.75 | 1.25 | 142174 | 5.48 | 450 | 77.7 | 2025-04-22 11:54:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 677.15 | 737 | 669 | 671.25 | 730.2 | 58.95 | 8.78 | 1539554 | 112.42 | 833.95 | 419.65 | 2025-04-22 11:54:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 222 | 224.47 | 220.91 | 222.06 | 223.14 | 1.08 | 0.49 | 2392048 | 53.38 | 264.65 | 133.1 | 2025-04-22 11:54:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 197.1 | 199.6 | 196.1 | 196.88 | 199.5 | 2.62 | 1.33 | 273597 | 5.46 | 319 | 70.15 | 2025-04-22 09:44:54 |
| Asian Paints Ltd. | ASIANPAINT | 2445 | 2450 | 2413.5 | 2445 | 2431 | -14.00 | -0.57 | 297927 | 72.43 | 3582.9 | 2124.75 | 2025-04-22 11:54:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 442 | 442 | 432.25 | 434.95 | 436 | 1.05 | 0.24 | 9346 | 0.41 | 2025-04-22 09:44:54 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 502.15 | 509.45 | 500.25 | 503.1 | 505.7 | 2.60 | 0.52 | 176990 | 8.95 | 558 | 200.6 | 2025-04-22 11:54:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 814 | 827.25 | 808.85 | 806.3 | 819.3 | 13.00 | 1.61 | 155001 | 12.70 | 1059 | 213.3 | 2025-04-22 11:54:57 |
| Astral Ltd. | ASTRAL | 1338 | 1388.5 | 1338 | 1336.7 | 1387 | 50.30 | 3.76 | 523752 | 72.64 | 2454 | 1232.3 | 2025-04-22 11:54:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8791 | 8832 | 8655 | 8727.5 | 8778.5 | 51.00 | 0.58 | 7867 | 6.91 | 9167.5 | 2911 | 2025-04-22 11:54:59 |
| Atul Ltd. | ATUL | 5975 | 6022.5 | 5860 | 5974 | 5949.5 | -24.50 | -0.41 | 52540 | 31.26 | 9812.9 | 4752 | 2025-04-22 11:54:54 |
| AU Small Finance Bank Ltd. | AUBANK | 623.8 | 626.8 | 613.7 | 623.6 | 622.55 | -1.05 | -0.17 | 714323 | 44.47 | 813.4 | 478.35 | 2025-04-22 09:44:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1201.2 | 1215.4 | 1190.6 | 1201.2 | 1195.7 | -5.50 | -0.46 | 222190 | 26.57 | 1592 | 397.2 | 2025-04-22 11:54:59 |
| Avalon Technologies Ltd. | AVALON | 828.15 | 882 | 827.55 | 830 | 877.9 | 47.90 | 5.77 | 386472 | 33.93 | 1073.75 | 348 | 2025-04-22 11:54:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 851.65 | 862.8 | 835.7 | 847.75 | 856.05 | 8.30 | 0.98 | 520121 | 44.52 | 964.2 | 321.1 | 2025-04-22 11:54:56 |
| Avenue Supermarts Ltd. | DMART | 4363 | 4410.8 | 4315 | 4342.3 | 4395.2 | 52.90 | 1.22 | 78655 | 34.57 | 5484.85 | 3292 | 2025-04-22 09:44:59 |
| AWL Agri Business Ltd. | AWL | 285.5 | 289.3 | 284.7 | 285.35 | 285.05 | -0.30 | -0.11 | 661442 | 18.85 | 841.7 | 231.55 | 2025-04-22 11:54:58 |
| Axis Bank Ltd. | AXISBANK | 1230.4 | 1235 | 1212.1 | 1223 | 1222.9 | -0.10 | -0.01 | 4916512 | 601.24 | 1339.65 | 707.7 | 2025-04-22 11:54:59 |
| Azad Engineering Ltd. | AZAD | 1474.9 | 1489.5 | 1462.8 | 1470.7 | 1481.9 | 11.20 | 0.76 | 23637 | 3.50 | 2025-04-22 09:44:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8186 | 8186.5 | 8075 | 8247.5 | 8122 | -125.50 | -1.52 | 212607 | 172.68 | 12774 | 3461.25 | 2025-04-22 11:54:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 176.5 | 176.55 | 173.62 | 175.16 | 175.69 | 0.53 | 0.30 | 33725 | 0.59 | 288.95 | 145.55 | 2025-04-22 09:44:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 9295 | 9393 | 9273.5 | 9273.5 | 9374 | 100.50 | 1.08 | 468091 | 438.79 | 9393 | 5485.7 | 2025-04-22 11:54:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2104 | 2110 | 2071.2 | 2103.5 | 2094.1 | -9.40 | -0.45 | 693152 | 145.15 | 2118.7 | 1215 | 2025-04-22 11:54:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.98 | 20.37 | 19.68 | 19.93 | 20.3 | 0.37 | 1.86 | 5540448 | 11.25 | 46.1 | 8.35 | 2025-04-22 11:54:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 12250 | 12436 | 12207 | 12207 | 12317 | 110.00 | 0.90 | 17502 | 21.56 | 13238 | 5276.95 | 2025-04-22 11:54:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 131.35 | 132.99 | 131.11 | 130.72 | 131.8 | 1.08 | 0.83 | 4009816 | 52.85 | 2025-04-22 09:44:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1345.9 | 1357.7 | 1322 | 1334.6 | 1343.9 | 9.30 | 0.70 | 24705 | 3.32 | 3844 | 1127.55 | 2025-04-22 11:54:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2526.7 | 2540 | 2504.2 | 2526.7 | 2537.3 | 10.60 | 0.42 | 49590 | 12.58 | 3375 | 1796.3 | 2025-04-22 11:54:59 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 193.11 | 196.55 | 191.81 | 193.23 | 195.1 | 1.87 | 0.97 | 218421 | 4.26 | 320.45 | 107.7 | 2025-04-22 11:54:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 571.5 | 582.8 | 570.6 | 566.05 | 580.3 | 14.25 | 2.52 | 432680 | 25.11 | 691.8 | 307.3 | 2025-04-22 11:54:56 |
| Banco Products (India) Ltd. | BANCOINDIA | 361.6 | 392.05 | 358.6 | 360.7 | 389.8 | 29.10 | 8.07 | 459989 | 17.93 | 1188.85 | 177 | 2025-04-22 11:54:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.94 | 170.1 | 165.75 | 167.94 | 169.55 | 1.61 | 0.96 | 6257614 | 106.10 | 314.8 | 128.16 | 2025-04-22 11:54:58 |
| Bank Of Baroda | BANKBARODA | 251.01 | 257.28 | 249.79 | 249.42 | 255.75 | 6.33 | 2.54 | 8233708 | 210.58 | 299.7 | 117 | 2025-04-22 11:54:58 |
| Bank Of India | BANKINDIA | 120.65 | 121.65 | 118.85 | 119.87 | 120.45 | 0.58 | 0.48 | 5776647 | 69.58 | 157.95 | 45.85 | 2025-04-22 11:54:59 |
| Bank Of Maharashtra | MAHABANK | 51.6 | 51.96 | 50.41 | 50.9 | 51.8 | 0.90 | 1.77 | 12985219 | 67.26 | 73.5 | 16.9 | 2025-04-22 11:54:56 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 283 | 286.3 | 279 | 281.55 | 280.05 | -1.50 | -0.53 | 281407 | 7.88 | 1220 | 247.4 | 2025-04-22 11:54:59 |
| BASF India Ltd. | BASF | 4700 | 4751.2 | 4640.4 | 4657.5 | 4706.6 | 49.10 | 1.05 | 23021 | 10.84 | 8750 | 2193 | 2025-04-22 11:54:55 |
| Bata India Ltd. | BATAINDIA | 1209.2 | 1227.4 | 1206.1 | 1203.2 | 1224.4 | 21.20 | 1.76 | 122431 | 14.99 | 1989 | 1140.3 | 2025-04-22 11:54:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4917.2 | 4970 | 4894.2 | 4897.2 | 4920.9 | 23.70 | 0.48 | 4995 | 2.46 | 7196.85 | 3920.45 | 2025-04-22 09:44:53 |
| BEML Ltd. | BEML | 3147 | 3222 | 3125.3 | 3130.9 | 3176 | 45.10 | 1.44 | 313902 | 99.70 | 5488 | 1128 | 2025-04-22 11:54:55 |
| Berger Paints India Ltd. | BERGEPAINT | 554.9 | 579.55 | 548.9 | 553.35 | 574.6 | 21.25 | 3.84 | 1258264 | 72.30 | 759 | 437.75 | 2025-04-22 11:54:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 114.35 | 115.48 | 113.01 | 113.77 | 114.61 | 0.84 | 0.74 | 210848 | 2.42 | 177 | 58.0333333333333 | 2025-04-22 11:54:49 |
| Bharat Bijlee Ltd. | BBL | 3115 | 3125.5 | 3042.2 | 3078.9 | 3094.4 | 15.50 | 0.50 | 37348 | 11.56 | 7000 | 1692.8 | 2025-04-22 11:54:55 |
| Bharat Dynamics Ltd. | BDL | 1429.5 | 1439.2 | 1410.1 | 1427.4 | 1416.6 | -10.80 | -0.76 | 555315 | 78.67 | 2958 | 785.75 | 2025-04-22 11:54:58 |
| Bharat Electronics Ltd. | BEL | 301 | 304.75 | 299.75 | 299.95 | 303 | 3.05 | 1.02 | 7098548 | 215.09 | 340.5 | 87 | 2025-04-22 11:54:58 |
| Bharat Forge Ltd. | BHARATFORG | 1094.2 | 1101.9 | 1085.4 | 1094.2 | 1095.3 | 1.10 | 0.10 | 330259 | 36.17 | 1804.5 | 677.35 | 2025-04-22 11:54:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 228 | 232.45 | 227.1 | 227.19 | 228.6 | 1.41 | 0.62 | 7422004 | 169.67 | 335.35 | 51.35 | 2025-04-22 11:54:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 308.5 | 302.65 | 304.05 | 304.6 | 0.55 | 0.18 | 2631462 | 80.15 | 687.95 | 234.01 | 2025-04-22 11:54:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1888 | 1888 | 1861.9 | 1883.4 | 1869.5 | -13.90 | -0.74 | 1672280 | 312.63 | 1904.3 | 686.2 | 2025-04-22 11:54:59 |
| Bikaji Foods International Ltd. | BIKAJI | 741.35 | 744.45 | 728.6 | 740.2 | 736.15 | -4.05 | -0.55 | 103408 | 7.61 | 1007.95 | 303 | 2025-04-22 11:54:59 |
| Biocon Ltd. | BIOCON | 332.45 | 333.25 | 327.7 | 331.9 | 329.85 | -2.05 | -0.62 | 719391 | 23.73 | 404.7 | 191.55 | 2025-04-22 11:54:56 |
| Birla Corporation Ltd. | BIRLACORPN | 1111 | 1115.8 | 1093.2 | 1104.8 | 1115 | 10.20 | 0.92 | 19729 | 2.20 | 1802 | 843.15 | 2025-04-22 11:54:59 |
| Birlasoft Ltd. | BSOFT | 390 | 390 | 382.4 | 388.2 | 383.6 | -4.60 | -1.18 | 892577 | 34.24 | 861.85 | 250.25 | 2025-04-22 11:54:55 |
| BLS International Services Ltd. | BLS | 405 | 407.1 | 397.85 | 403.95 | 403.2 | -0.75 | -0.19 | 426299 | 17.19 | 521.8 | 110.075 | 2025-04-22 09:44:58 |
| Blue Dart Express Ltd. | BLUEDART | 6479.5 | 6510 | 6453.5 | 6479.5 | 6473.5 | -6.00 | -0.09 | 2945 | 1.91 | 9640 | 5365 | 2025-04-22 11:54:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 736 | 745 | 730.3 | 742.4 | 739.6 | -2.80 | -0.38 | 62501 | 4.62 | 2025-04-22 09:44:54 | ||
| Blue Star Ltd. | BLUESTARCO | 2041 | 2060 | 2030.4 | 2030.1 | 2047 | 16.90 | 0.83 | 130249 | 26.66 | 2417 | 493.5 | 2025-04-22 11:54:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1937 | 1976.3 | 1909.9 | 1920.6 | 1960 | 39.40 | 2.05 | 59683 | 11.70 | 2975 | 781.05 | 2025-04-22 11:54:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 138 | 141.46 | 136.27 | 137.8 | 139.49 | 1.69 | 1.23 | 963518 | 13.44 | 256.4 | 53.25 | 2025-04-22 11:54:57 |
| Borosil Renewables Ltd. | BORORENEW | 520 | 547.5 | 514.85 | 514.65 | 540.05 | 25.40 | 4.94 | 304723 | 16.46 | 669.35 | 380 | 2025-04-22 11:54:58 |
| Bosch Ltd. | BOSCHLTD | 27900 | 27980 | 27655 | 27800 | 27900 | 100.00 | 0.36 | 7560 | 21.09 | 39088.8 | 15300 | 2025-04-22 11:54:56 |
| Brigade Enterprises Ltd. | BRIGADE | 1018.65 | 1035.9 | 1013.5 | 1008.5 | 1025.25 | 16.75 | 1.66 | 168527 | 17.28 | 1453.1 | 430.7 | 2025-04-22 11:54:54 |
| Britannia Industries Ltd. | BRITANNIA | 5440 | 5445 | 5384 | 5393.2 | 5402.5 | 9.30 | 0.17 | 83148 | 44.92 | 6469.9 | 3564.1 | 2025-04-22 11:54:57 |
| BSE Ltd. | BSE | 6348 | 6399 | 6300.5 | 6285 | 6367 | 82.00 | 1.30 | 944251 | 601.20 | 6399 | 406.2 | 2025-04-22 09:44:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 166.24 | 169.99 | 163.18 | 165.03 | 169.75 | 4.72 | 2.86 | 483141 | 8.20 | 186.35 | 79.95 | 2025-04-22 11:54:56 |
| Campus Activewear Ltd. | CAMPUS | 247.9 | 251 | 243.57 | 245.88 | 250.25 | 4.37 | 1.78 | 295684 | 7.40 | 639.3 | 210 | 2025-04-22 11:54:54 |
| Can Fin Homes Ltd. | CANFINHOME | 749 | 749 | 731 | 739.95 | 738.45 | -1.50 | -0.20 | 143105 | 10.57 | 951.75 | 452 | 2025-04-22 11:54:57 |
| Canara Bank | CANBK | 100.11 | 102.6 | 99.3 | 99 | 102.42 | 3.42 | 3.45 | 33297880 | 341.04 | 632.9 | 78.6 | 2025-04-22 11:54:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1912 | 1918.4 | 1882.6 | 1906.7 | 1893.1 | -13.60 | -0.71 | 48738 | 9.23 | 2641 | 575 | 2025-04-22 11:54:59 |
| Capri Global Capital Ltd. | CGCL | 168.9 | 169.95 | 166.71 | 167.51 | 168.93 | 1.42 | 0.85 | 241192 | 4.07 | 1049 | 151.09 | 2025-04-22 09:44:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1050 | 1073.1 | 1029.2 | 1040.4 | 1055.1 | 14.70 | 1.41 | 59260 | 6.25 | 1841.15 | 788.15 | 2025-04-22 11:54:59 |
| Care Ratings Ltd. | CARERATING | 1185.7 | 1194 | 1181 | 1185.7 | 1186.6 | 0.90 | 0.08 | 4004 | 0.48 | 1571 | 465 | 2025-04-22 09:44:56 |
| CarTrade Tech Ltd. | CARTRADE | 1623 | 1708.9 | 1619.9 | 1609.9 | 1704.5 | 94.60 | 5.88 | 320658 | 54.66 | 1889 | 340.15 | 2025-04-22 11:54:58 |
| Castrol India Ltd. | CASTROLIND | 206.77 | 208.6 | 204.38 | 206.04 | 208.15 | 2.11 | 1.02 | 1693940 | 35.26 | 284.4 | 107.4 | 2025-04-22 11:54:58 |
| CCL Products (India) Ltd. | CCL | 619.35 | 632.9 | 614.55 | 619.35 | 629.45 | 10.10 | 1.63 | 60009 | 3.78 | 855 | 412.1 | 2025-04-22 11:54:47 |
| CE Info Systems Ltd. | MAPMYINDIA | 1789.9 | 1810 | 1780.6 | 1787.5 | 1800.7 | 13.20 | 0.74 | 33115 | 5.96 | 2747.85 | 984.05 | 2025-04-22 11:54:55 |
| Ceat Ltd. | CEATLTD | 3030 | 3043.4 | 3006.1 | 3026.1 | 3019.7 | -6.40 | -0.21 | 18414 | 5.56 | 3578.8 | 1324.2 | 2025-04-22 11:54:57 |
| Cello World Ltd. | CELLO | 587.05 | 589 | 578.05 | 584.3 | 585.15 | 0.85 | 0.15 | 40860 | 2.39 | 2025-04-22 09:44:55 | ||
| Central Bank Of India | CENTRALBK | 37.87 | 39.18 | 37.37 | 37.45 | 38.96 | 1.51 | 4.03 | 18741305 | 73.02 | 76.9 | 17.65 | 2025-04-22 11:54:56 |
| Central Depository Services (India) Ltd. | CDSL | 1322.5 | 1332 | 1305 | 1306.8 | 1325.3 | 18.50 | 1.42 | 2369247 | 314.00 | 2989 | 880.9 | 2025-04-22 09:44:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 715 | 739 | 715 | 724.75 | 730.6 | 5.85 | 0.81 | 25376 | 1.85 | 935 | 436 | 2025-04-22 11:54:56 |
| Cera Sanitaryware Ltd. | CERA | 5655 | 5807 | 5640.5 | 5670 | 5797.5 | 127.50 | 2.25 | 7425 | 4.30 | 10789.95 | 4709.95 | 2025-04-22 11:54:54 |
| CESC Ltd. | CESC | 163 | 163.5 | 160.22 | 161.98 | 160.76 | -1.22 | -0.75 | 1628008 | 26.17 | 212.49 | 62.1 | 2025-04-22 11:54:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 652 | 653.85 | 636 | 650.6 | 640.15 | -10.45 | -1.61 | 955547 | 61.17 | 874.7 | 212.1 | 2025-04-22 11:54:55 |
| Chalet Hotels Ltd. | CHALET | 835 | 835 | 819.05 | 828.75 | 823 | -5.75 | -0.69 | 33267 | 2.74 | 1052.45 | 303.95 | 2025-04-22 11:54:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 690.8 | 699.7 | 685.3 | 690.1 | 690.45 | 0.35 | 0.05 | 1079696 | 74.55 | 699.7 | 248.4 | 2025-04-22 11:54:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 447.6 | 449.75 | 440.85 | 445.3 | 445.75 | 0.45 | 0.10 | 12153 | 0.54 | 633.9 | 342.05 | 2025-04-22 11:54:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 638 | 642.4 | 630.4 | 635.35 | 635.6 | 0.25 | 0.04 | 461498 | 29.33 | 1275 | 186.6 | 2025-04-22 11:54:54 |
| Choice International Ltd. | CHOICEIN | 561.35 | 570 | 556.1 | 556.25 | 565 | 8.75 | 1.57 | 454928 | 25.70 | 570 | 211.5 | 2025-04-22 11:54:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1970 | 1970 | 1916.8 | 1958.5 | 1934.4 | -24.10 | -1.23 | 30913 | 5.98 | 2154.95 | 511.3 | 2025-04-22 09:44:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1648.9 | 1649 | 1585.2 | 1659.8 | 1591 | -68.80 | -4.15 | 2472318 | 393.35 | 1682 | 658 | 2025-04-22 11:54:59 |
| CIE Automotive India Ltd. | CIEINDIA | 424.2 | 427 | 417.5 | 420.85 | 420 | -0.85 | -0.20 | 134688 | 5.66 | 622.4 | 250.45 | 2025-04-22 11:54:58 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1301.4 | 1303.7 | 1270.7 | 1281.7 | 1298.3 | 16.60 | 1.30 | 43390 | 5.63 | 1970 | 516.3 | 2025-04-22 11:54:59 |
| Cipla Ltd. | CIPLA | 1514.9 | 1530 | 1502.7 | 1511.1 | 1527 | 15.90 | 1.05 | 487121 | 74.38 | 1702.05 | 852 | 2025-04-22 11:54:55 |
| City Union Bank Ltd. | CUB | 179.8 | 184.09 | 177.57 | 179.42 | 183.08 | 3.66 | 2.04 | 1567089 | 28.69 | 205 | 119.5 | 2025-04-22 11:54:55 |
| Clean Science And Technology Ltd. | CLEAN | 1212 | 1214.9 | 1192 | 1200.4 | 1211.7 | 11.30 | 0.94 | 50369 | 6.10 | 1980 | 1106.45 | 2025-04-22 11:54:51 |
| CMS Info Systems Ltd. | CMSINFO | 478.1 | 482.75 | 468.6 | 470.75 | 481.1 | 10.35 | 2.20 | 202078 | 9.72 | 616.5 | 253.1 | 2025-04-22 11:54:57 |
| Coal India Ltd. | COALINDIA | 403.5 | 405.55 | 402.2 | 400.5 | 402.5 | 2.00 | 0.50 | 1114013 | 44.84 | 543.55 | 207.6 | 2025-04-22 09:44:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1494.9 | 1505.8 | 1472.6 | 1487.2 | 1487.5 | 0.30 | 0.02 | 349732 | 52.02 | 2979.45 | 329.1 | 2025-04-22 09:44:59 |
| Coforge Ltd. | COFORGE | 6935 | 7042.5 | 6873.5 | 6938 | 6999.5 | 61.50 | 0.89 | 303545 | 212.47 | 10026.8 | 3210.05 | 2025-04-22 11:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2546 | 2659.9 | 2534.1 | 2544 | 2654.1 | 110.10 | 4.33 | 359097 | 95.31 | 3890 | 1434.6 | 2025-04-22 11:54:59 |
| Computer Age Management Services Ltd. | CAMS | 4019 | 4124.2 | 3990.8 | 4000.8 | 4033.9 | 33.10 | 0.83 | 416861 | 168.16 | 5367.5 | 2010 | 2025-04-22 11:54:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1737.8 | 1739.4 | 1688 | 1712.3 | 1694 | -18.30 | -1.07 | 8257 | 1.40 | 2025-04-22 09:44:54 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 56.55 | 58.24 | 55.76 | 56.55 | 57.59 | 1.04 | 1.84 | 668835 | 3.85 | 120 | 46.05 | 2025-04-22 11:54:54 |
| Container Corporation Of India Ltd. | CONCOR | 716.8 | 716.8 | 708 | 711.55 | 711.95 | 0.40 | 0.06 | 391803 | 27.89 | 1180 | 555 | 2025-04-22 11:54:56 |
| Coromandel International Ltd. | COROMANDEL | 2204.6 | 2204.6 | 2161.9 | 2197.9 | 2168.9 | -29.00 | -1.32 | 128126 | 27.79 | 2270.5 | 838 | 2025-04-22 11:54:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 4772.5 | 4803.7 | 4730 | 4772.5 | 4772 | -0.50 | -0.01 | 3870 | 1.85 | 7121.25 | 2502.3 | 2025-04-22 11:54:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1164.6 | 1179.2 | 1148 | 1168 | 1160.05 | -7.95 | -0.68 | 266264 | 30.89 | 1790.75 | 750.2 | 2025-04-22 11:54:56 |
| CRISIL Ltd. | CRISIL | 4734 | 4784 | 4665.2 | 4702.9 | 4740.1 | 37.20 | 0.79 | 21342 | 10.12 | 6950 | 2725 | 2025-04-22 11:54:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 342.85 | 352.3 | 340.35 | 339.45 | 351.85 | 12.40 | 3.65 | 1116912 | 39.30 | 484 | 251 | 2025-04-22 11:54:59 |
| CSB Bank Ltd. | CSBBANK | 359 | 359.75 | 353.3 | 360.25 | 358.6 | -1.65 | -0.46 | 237321 | 8.51 | 419.4 | 198 | 2025-04-22 11:54:57 |
| Cummins India Ltd. | CUMMINSIND | 2915 | 2938 | 2894.1 | 2914.6 | 2920 | 5.40 | 0.19 | 131679 | 38.45 | 4171.9 | 1103.8 | 2025-04-22 11:54:59 |
| Cyient DLM Ltd. | CYIENTDLM | 474 | 492 | 466.75 | 472 | 480 | 8.00 | 1.69 | 276026 | 13.25 | 883.8 | 378.6 | 2025-04-22 11:54:55 |
| Cyient Ltd. | CYIENT | 1246.8 | 1246.8 | 1206.2 | 1241 | 1207.1 | -33.90 | -2.73 | 440790 | 53.21 | 2381 | 723.8 | 2025-04-22 11:54:59 |
| D.B. Corp Ltd. | DBCORP | 251.6 | 255.14 | 247.6 | 250.53 | 254.94 | 4.41 | 1.76 | 52332 | 1.33 | 403.9 | 89.75 | 2025-04-22 09:44:59 |
| Dabur India Ltd. | DABUR | 476 | 481.2 | 475.5 | 475.55 | 480 | 4.45 | 0.94 | 597132 | 28.66 | 672 | 433.3 | 2025-04-22 11:54:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1908.1 | 1948 | 1901.5 | 1922.5 | 1923.7 | 1.20 | 0.06 | 151181 | 29.08 | 2424.75 | 1476.05 | 2025-04-22 11:54:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 408.9 | 415 | 389.6 | 405.35 | 409.4 | 4.05 | 1.00 | 54361 | 2.23 | 585 | 291 | 2025-04-22 11:54:41 |
| Data Patterns (India) Ltd. | DATAPATTNS | 1965 | 2060 | 1962 | 1959 | 2046 | 87.00 | 4.44 | 824015 | 168.59 | 3655 | 816.1 | 2025-04-22 11:54:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 626.6 | 626.6 | 612.75 | 620.6 | 615.4 | -5.20 | -0.84 | 46050 | 2.83 | 775.8 | 256 | 2025-04-22 11:54:59 |
| DCB Bank Ltd. | DCBBANK | 128.9 | 131.39 | 128.48 | 128.21 | 130.41 | 2.20 | 1.72 | 904969 | 11.80 | 162.65 | 81.15 | 2025-04-22 11:54:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1072.3 | 1094.2 | 1072.3 | 1084.6 | 1086 | 1.40 | 0.13 | 14663 | 1.59 | 1371.1 | 730.2 | 2025-04-22 11:54:55 |
| DCX Systems Ltd. | DCXINDIA | 278.49 | 281.99 | 271.4 | 273.84 | 274.01 | 0.17 | 0.06 | 728786 | 19.97 | 451.9 | 138 | 2025-04-22 11:54:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1311 | 1319.9 | 1284.1 | 1300.6 | 1318 | 17.40 | 1.34 | 135069 | 17.80 | 1443.1 | 461 | 2025-04-22 11:54:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2010 | 2050 | 2008.9 | 2019.7 | 2048.8 | 29.10 | 1.44 | 50706 | 10.39 | 3169 | 1730 | 2025-04-22 09:44:53 |
| Delhivery Ltd. | DELHIVERY | 292.95 | 303.5 | 292.5 | 292 | 295.1 | 3.10 | 1.06 | 4933234 | 145.58 | 621.95 | 236.53 | 2025-04-22 11:54:57 |
| Delta Corp Ltd. | DELTACORP | 87.4 | 90.9 | 85.46 | 86.33 | 90.72 | 4.39 | 5.09 | 3359142 | 30.47 | 259.95 | 76.66 | 2025-04-22 11:54:55 |
| Den Networks Ltd. | DEN | 34.65 | 34.74 | 34 | 34.33 | 34.66 | 0.33 | 0.96 | 175242 | 0.61 | 69.4 | 25.2 | 2025-04-22 09:44:54 |
| Devyani International Ltd. | DEVYANI | 173.35 | 173.59 | 169 | 172.12 | 172.2 | 0.08 | 0.05 | 1190787 | 20.51 | 227.5 | 133.95 | 2025-04-22 11:54:59 |
| Dhani Services Ltd. | DHANI | 62.19 | 62.75 | 61.25 | 62.04 | 61.8 | -0.24 | -0.39 | 1586541 | 9.80 | 109.88 | 23.6 | 2025-04-22 11:54:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1367.8 | 1372.6 | 1346.6 | 1367.8 | 1357.6 | -10.20 | -0.75 | 4695 | 0.64 | 1925.8 | 605.1 | 2025-04-22 09:44:59 |
| Dilip Buildcon Ltd. | DBL | 465 | 465.85 | 459.65 | 464.5 | 465 | 0.50 | 0.11 | 13698 | 0.64 | 588 | 159.55 | 2025-04-22 09:44:54 |
| Dish TV India Ltd. | DISHTV | 5.46 | 5.51 | 5.4 | 5.46 | 5.45 | -0.01 | -0.18 | 2533068 | 1.38 | 26.05 | 5 | 2025-04-22 11:54:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 213.9 | 217.99 | 212.33 | 210.73 | 212.81 | 2.08 | 0.99 | 112729 | 2.40 | 307.98 | 80 | 2025-04-22 09:44:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 5884.5 | 6018.5 | 5823 | 5891.5 | 6002.5 | 111.00 | 1.88 | 230580 | 138.41 | 6285.45 | 2730 | 2025-04-22 11:54:56 |
| Dixon Technologies (India) Ltd. | DIXON | 15955 | 16450 | 15875 | 15816 | 16413 | 597.00 | 3.77 | 244584 | 401.44 | 19148.9 | 2553 | 2025-04-22 09:44:59 |
| DLF Ltd. | DLF | 678 | 685 | 668.2 | 675.9 | 684 | 8.10 | 1.20 | 1654050 | 113.14 | 967.6 | 336.5 | 2025-04-22 11:54:59 |
| Dodla Dairy Ltd | DODLA | 1152.4 | 1161 | 1135 | 1146.4 | 1141.5 | -4.90 | -0.43 | 13016 | 1.49 | 1346.1 | 431.2 | 2025-04-22 11:54:57 |
| DOMS Industries Ltd. | DOMS | 2900 | 2953.1 | 2900 | 2898.6 | 2948 | 49.40 | 1.70 | 21862 | 6.44 | 2025-04-22 09:44:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2739.9 | 2785 | 2723.6 | 2727.2 | 2768.9 | 41.70 | 1.53 | 33163 | 9.18 | 3653.95 | 1762.05 | 2025-04-22 11:54:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1173.9 | 1180.5 | 1162.3 | 1177.4 | 1177.1 | -0.30 | -0.03 | 464868 | 54.72 | 7107.45 | 1020 | 2025-04-22 11:54:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 247.31 | 254 | 243.28 | 247.22 | 249.55 | 2.33 | 0.94 | 161360 | 4.03 | 847 | 209.08 | 2025-04-22 11:54:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 851 | 861.8 | 843 | 850.05 | 858.8 | 8.75 | 1.03 | 98480 | 8.46 | 997 | 433.2 | 2025-04-22 11:54:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 12.44 | 12.54 | 12.27 | 12.35 | 12.37 | 0.02 | 0.16 | 9928987 | 12.28 | 73.5 | 10.8 | 2025-04-22 11:54:56 |
| eClerx Services Ltd. | ECLERX | 2599.9 | 2608 | 2559.6 | 2580.4 | 2583.1 | 2.70 | 0.10 | 8939 | 2.31 | 3877 | 1221 | 2025-04-22 11:54:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 86.55 | 87.32 | 84.88 | 85.91 | 86.3 | 0.39 | 0.45 | 2535001 | 21.88 | 145.53 | 35 | 2025-04-22 11:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 5811 | 5906.5 | 5802 | 5810.5 | 5831.5 | 21.00 | 0.36 | 209635 | 122.25 | 5906.5 | 2836 | 2025-04-22 11:54:57 |
| EIH Ltd. | EIHOTEL | 381.55 | 384.35 | 377.05 | 381.55 | 381 | -0.55 | -0.14 | 98462 | 3.75 | 502.2 | 150.35 | 2025-04-22 11:54:58 |
| Elecon Engineering Company Ltd. | ELECON | 500 | 518 | 488.6 | 496.25 | 509.5 | 13.25 | 2.67 | 861710 | 43.90 | 1409 | 317.4 | 2025-04-22 11:54:56 |
| Electronics Mart India Ltd. | EMIL | 135.4 | 152 | 131.83 | 134.75 | 147.14 | 12.39 | 9.19 | 1665292 | 24.50 | 262 | 61.6 | 2025-04-22 11:54:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 104.7 | 107.2 | 102.66 | 103.97 | 106.15 | 2.18 | 2.10 | 1317891 | 13.99 | 236.6 | 31.5 | 2025-04-22 11:54:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 454.8 | 467.3 | 450.5 | 454.8 | 462.1 | 7.30 | 1.61 | 346288 | 16.00 | 798.95 | 357.95 | 2025-04-22 11:54:57 |
| Emami Ltd. | EMAMILTD | 621.85 | 640 | 619.05 | 618.1 | 636.45 | 18.35 | 2.97 | 258659 | 16.46 | 860 | 340.55 | 2025-04-22 11:54:59 |
| Embassy Developments Ltd. | EMBDL | 107.77 | 111.4 | 107.52 | 107.17 | 109.78 | 2.61 | 2.44 | 5010260 | 55.00 | 164.36 | 45.9 | 2025-04-22 11:54:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1067.6 | 1089.9 | 1055.1 | 1082 | 1083.4 | 1.40 | 0.13 | 32509 | 3.52 | 2025-04-22 09:44:55 | ||
| eMudhra Ltd. | EMUDHRA | 865.15 | 878.85 | 863.55 | 870.2 | 864.3 | -5.90 | -0.68 | 44245 | 3.82 | 1024 | 206.8 | 2025-04-22 11:54:55 |
| Endurance Technologies Ltd. | ENDURANCE | 1959 | 1973.7 | 1940.2 | 1953.5 | 1965.2 | 11.70 | 0.60 | 13503 | 2.65 | 3061.3 | 1179 | 2025-04-22 09:44:57 |
| Engineers India Ltd. | ENGINERSIN | 179.6 | 185.56 | 178.99 | 179.19 | 184.64 | 5.45 | 3.04 | 4571355 | 84.41 | 303.9 | 62.4 | 2025-04-22 11:54:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1385.9 | 1394.1 | 1358.3 | 1372.8 | 1390.2 | 17.40 | 1.27 | 8141 | 1.13 | 2025-04-22 09:44:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 221 | 223.3 | 218.23 | 220.01 | 222.41 | 2.40 | 1.09 | 365600 | 8.13 | 2025-04-22 09:44:54 | ||
| Epigral Ltd. | EPIGRAL | 1916.6 | 1965 | 1891.3 | 1897.4 | 1957.4 | 60.00 | 3.16 | 27296 | 5.34 | 2406.75 | 815 | 2025-04-22 11:54:59 |
| EPL Ltd. | EPL | 199.3 | 200.59 | 197.2 | 199.22 | 198 | -1.22 | -0.61 | 169903 | 3.36 | 289.9 | 147 | 2025-04-22 11:54:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.8 | 68.8 | 66.3 | 68.18 | 67.75 | -0.43 | -0.63 | 3493287 | 23.67 | 116.5 | 42.85 | 2025-04-22 11:54:59 |
| Eris Lifesciences Ltd. | ERIS | 1370 | 1382.5 | 1363.1 | 1382.9 | 1367.7 | -15.20 | -1.10 | 10833 | 1.48 | 1593.9 | 551.3 | 2025-04-22 09:44:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 30.9 | 30.98 | 30.26 | 30.6 | 30.55 | -0.05 | -0.16 | 137133 | 0.42 | 2025-04-22 09:44:53 | ||
| Escorts Kubota Ltd. | ESCORTS | 3386 | 3424.9 | 3344.8 | 3369.2 | 3370.6 | 1.40 | 0.04 | 66522 | 22.42 | 4420 | 1645 | 2025-04-22 11:54:59 |
| Eternal Ltd. | ETERNAL | 236 | 243.45 | 235 | 234.24 | 237.17 | 2.93 | 1.25 | 35261830 | 836.30 | 304.7 | 44.35 | 2025-04-22 11:54:58 |
| Ethos Ltd. | ETHOSLTD | 2758 | 2798.9 | 2737 | 2748.1 | 2791.7 | 43.60 | 1.59 | 12589 | 3.51 | 3524.95 | 844.55 | 2025-04-22 11:54:59 |
| Eveready Industries India Ltd. | EVEREADY | 302.9 | 309 | 300.4 | 303.75 | 308.25 | 4.50 | 1.48 | 32595 | 1.00 | 505 | 272.3 | 2025-04-22 11:54:50 |
| Exide Industries Ltd. | EXIDEIND | 387 | 388.4 | 383.1 | 383.9 | 385.65 | 1.75 | 0.46 | 1321151 | 50.95 | 620.35 | 152.7 | 2025-04-22 11:54:53 |
| FDC Ltd. | FDC | 430.6 | 432.35 | 426.05 | 430.6 | 427.85 | -2.75 | -0.64 | 66625 | 2.85 | 658.85 | 245.25 | 2025-04-22 11:54:28 |
| Fiem Industries Ltd. | FIEMIND | 1429.7 | 1445 | 1412.1 | 1414.8 | 1443.2 | 28.40 | 2.01 | 11567 | 1.67 | 2590 | 1075.3 | 2025-04-22 11:54:57 |
| Fine Organic Industries Ltd. | FINEORG | 4329 | 4398.3 | 4286.4 | 4310 | 4351 | 41.00 | 0.95 | 9025 | 3.93 | 7328.75 | 3407 | 2025-04-22 11:54:58 |
| Fineotex Chemical Ltd. | FCL | 251 | 254 | 248.9 | 249.29 | 250.77 | 1.48 | 0.59 | 169754 | 4.26 | 458.85 | 203 | 2025-04-22 11:54:59 |
| Finolex Cables Ltd. | FINCABLES | 898 | 919 | 896.05 | 895.65 | 909.65 | 14.00 | 1.56 | 189529 | 17.24 | 1700 | 424.8 | 2025-04-22 11:54:54 |
| Finolex Industries Ltd. | FINPIPE | 178.11 | 179 | 176.15 | 177.69 | 177.34 | -0.35 | -0.20 | 650348 | 11.53 | 355.9 | 121.5 | 2025-04-22 11:54:55 |
| Firstsource Solutions Ltd. | FSL | 342 | 347.7 | 341.1 | 340.45 | 346.45 | 6.00 | 1.76 | 575381 | 19.93 | 422.3 | 96.25 | 2025-04-22 11:54:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 814.9 | 848.7 | 794.45 | 814.05 | 838.05 | 24.00 | 2.95 | 962439 | 80.66 | 943.75 | 448.2 | 2025-04-22 11:54:57 |
| Flair Writing Industries Ltd. | FLAIR | 258 | 258 | 252.03 | 254.21 | 255.84 | 1.63 | 0.64 | 11520 | 0.29 | 2025-04-22 09:44:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 656.65 | 665.95 | 655.7 | 656.3 | 665.15 | 8.85 | 1.35 | 446949 | 29.73 | 744.5 | 245.5 | 2025-04-22 11:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 192.05 | 194.25 | 186.84 | 192.15 | 188.1 | -4.05 | -2.11 | 2833353 | 53.30 | 239.166666666667 | 114.25 | 2025-04-22 11:54:59 |
| Fusion Finance Ltd. | FUSION | 165 | 165 | 158.12 | 165.47 | 160.3 | -5.17 | -3.12 | 1196664 | 19.18 | 691 | 123.96 | 2025-04-22 11:54:54 |
| Gabriel India Ltd. | GABRIEL | 580.3 | 582.75 | 570.75 | 576.5 | 578.5 | 2.00 | 0.35 | 116289 | 6.73 | 607.8 | 129.45 | 2025-04-22 11:54:57 |
| GAIL (India) Ltd. | GAIL | 196.11 | 196.7 | 192.81 | 195.32 | 193.6 | -1.72 | -0.88 | 9148734 | 177.12 | 246.3 | 83 | 2025-04-22 11:54:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2198 | 2247 | 2192.6 | 2202.3 | 2229.8 | 27.50 | 1.25 | 5951 | 1.33 | 3447.55 | 2020.55 | 2025-04-22 11:54:56 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1132.8 | 1157.7 | 1113.1 | 1122.5 | 1137.9 | 15.40 | 1.37 | 77824 | 8.86 | 1485 | 262.1 | 2025-04-22 11:54:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1748 | 1757.9 | 1732 | 1740.2 | 1740.4 | 0.20 | 0.01 | 511253 | 88.98 | 2833.8 | 252.25 | 2025-04-22 11:54:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3097 | 3178 | 3010.3 | 3092.2 | 3121.2 | 29.00 | 0.94 | 37920 | 11.84 | 5378.1 | 491.35 | 2025-04-22 11:54:57 |
| Gateway Distriparks Ltd. | GATEWAY | 63.89 | 65.48 | 63.56 | 64.3 | 65.13 | 0.83 | 1.29 | 370287 | 2.41 | 121.55 | 56.85 | 2025-04-22 11:54:55 |
| GE Vernova T&D India Ltd. | GVT&D | 1500 | 1520 | 1480.7 | 1496.2 | 1508.1 | 11.90 | 0.80 | 81060 | 12.22 | 2243 | 98.55 | 2025-04-22 11:54:59 |
| General Insurance Corporation of India | GICRE | 429 | 431.6 | 426 | 428.1 | 427.9 | -0.20 | -0.05 | 271595 | 11.62 | 525.5 | 117.4 | 2025-04-22 11:54:56 |
| GHCL Ltd. | GHCL | 627.1 | 635 | 624.65 | 623.4 | 630.55 | 7.15 | 1.15 | 79727 | 5.03 | 779 | 440.1 | 2025-04-22 11:54:59 |
| Gillette India Ltd. | GILLETTE | 7949 | 8246 | 7922.5 | 7881.5 | 8228.5 | 347.00 | 4.40 | 23446 | 19.29 | 10699 | 4135.25 | 2025-04-22 11:54:59 |
| Gland Pharma Ltd. | GLAND | 1460 | 1464.1 | 1446.7 | 1464.4 | 1450 | -14.40 | -0.98 | 144797 | 21.00 | 2607 | 861 | 2025-04-22 11:54:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2815.5 | 2864.9 | 2775 | 2815.4 | 2805.8 | -9.60 | -0.34 | 35423 | 9.94 | 3088 | 1227 | 2025-04-22 11:54:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1374.5 | 1408 | 1359.6 | 1368.8 | 1398 | 29.20 | 2.13 | 464281 | 64.91 | 1830.95 | 361.4 | 2025-04-22 11:54:59 |
| Global Health Ltd. | MEDANTA | 1260 | 1268 | 1254 | 1253.4 | 1263.8 | 10.40 | 0.83 | 70840 | 8.95 | 1513.9 | 390.55 | 2025-04-22 11:54:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 1084 | 1088 | 1068 | 1072.7 | 1085 | 12.30 | 1.15 | 12344 | 1.34 | 1369.75 | 661.3 | 2025-04-22 09:44:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1117.9 | 1123.5 | 1099 | 1112 | 1106.9 | -5.10 | -0.46 | 17127 | 1.90 | 2110 | 991.1 | 2025-04-22 11:54:59 |
| GMR Airports Ltd. | GMRAIRPORT | 86.98 | 87.95 | 86.2 | 86.75 | 87.31 | 0.56 | 0.65 | 8229499 | 71.85 | 103.75 | 33.35 | 2025-04-22 11:54:55 |
| Go Fashion (India) Ltd. | GOCOLORS | 741.7 | 744.3 | 726.3 | 737.8 | 742.35 | 4.55 | 0.62 | 27425 | 2.04 | 1453 | 661 | 2025-04-22 11:54:35 |
| Godawari Power And Ispat Ltd. | GPIL | 195.04 | 198.5 | 194 | 192.77 | 196.14 | 3.37 | 1.75 | 1004835 | 19.71 | 1223.95 | 145.75 | 2025-04-22 11:54:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 7585 | 7780 | 7471.5 | 7564.5 | 7507.5 | -57.00 | -0.75 | 38906 | 29.21 | 8480 | 1047 | 2025-04-22 11:54:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 757.3 | 763.55 | 751 | 757.3 | 760.05 | 2.75 | 0.36 | 132673 | 10.08 | 876.7 | 390.85 | 2025-04-22 11:54:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1225 | 1247.4 | 1214 | 1213.4 | 1242.5 | 29.10 | 2.40 | 646397 | 80.31 | 1541.85 | 793.85 | 2025-04-22 11:54:55 |
| Godrej Industries Ltd. | GODREJIND | 1132 | 1186 | 1122.1 | 1128.3 | 1172 | 43.70 | 3.87 | 128927 | 15.11 | 1314 | 395 | 2025-04-22 11:54:55 |
| Godrej Properties Ltd. | GODREJPROP | 2044 | 2046.8 | 2011.5 | 2044.7 | 2037.5 | -7.20 | -0.35 | 135414 | 27.59 | 3402.7 | 1005 | 2025-04-22 09:44:58 |
| Gokaldas Exports Ltd. | GOKEX | 847.15 | 857.75 | 844.8 | 846.25 | 850.2 | 3.95 | 0.47 | 107200 | 9.11 | 1262.15 | 328 | 2025-04-22 11:54:55 |
| Gopal Snacks Ltd. | GOPAL | 292.95 | 300 | 287.55 | 288.55 | 298.6 | 10.05 | 3.48 | 60289 | 1.80 | 2025-04-22 09:44:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 1116.7 | 1132 | 1102.4 | 1109.1 | 1120.6 | 11.50 | 1.04 | 15556 | 1.74 | 1860 | 901 | 2025-04-22 11:54:55 |
| Granules India Ltd. | GRANULES | 482.95 | 482.95 | 474.4 | 480.2 | 479.8 | -0.40 | -0.08 | 257264 | 12.34 | 721 | 267.75 | 2025-04-22 11:54:59 |
| Graphite India Ltd. | GRAPHITE | 487.5 | 494.4 | 485.85 | 485.45 | 487 | 1.55 | 0.32 | 291929 | 14.22 | 709.4 | 251.7 | 2025-04-22 11:54:53 |
| Grasim Industries Ltd. | GRASIM | 2750.3 | 2768.7 | 2741.5 | 2756.9 | 2763.1 | 6.20 | 0.22 | 71628 | 19.79 | 2877.75 | 1527.05 | 2025-04-22 11:54:55 |
| Gravita India Ltd. | GRAVITA | 1984 | 2014.1 | 1974 | 1980.9 | 1993 | 12.10 | 0.61 | 37645 | 7.50 | 2700 | 280.05 | 2025-04-22 09:44:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 204.07 | 205.95 | 200.25 | 203.05 | 202.92 | -0.13 | -0.06 | 1149149 | 23.32 | 319.5 | 112.05 | 2025-04-22 11:54:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 242.3 | 251.27 | 235.5 | 239.14 | 249.56 | 10.42 | 4.36 | 100093 | 2.50 | 465 | 202.81 | 2025-04-22 11:54:57 |
| Greenply Industries Ltd. | GREENPLY | 299.85 | 300.65 | 294.5 | 299.85 | 298.75 | -1.10 | -0.37 | 75079 | 2.24 | 411.95 | 134.5 | 2025-04-22 11:54:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1725 | 1747.8 | 1706.6 | 1714.4 | 1726.9 | 12.50 | 0.73 | 12561 | 2.17 | 2960 | 1356.05 | 2025-04-22 11:54:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 347.5 | 350.5 | 342 | 349.9 | 344 | -5.90 | -1.69 | 25549 | 0.88 | 504.25 | 177.65 | 2025-04-22 11:54:43 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 654.65 | 665.5 | 643.55 | 647.25 | 661 | 13.75 | 2.12 | 45559 | 3.01 | 988.55 | 483.6 | 2025-04-22 11:54:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 127.55 | 128.65 | 125.5 | 126.45 | 127.2 | 0.75 | 0.59 | 477409 | 6.07 | 421.2 | 98.72 | 2025-04-22 11:54:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4000 | 4005 | 3966.6 | 3974.6 | 3989.9 | 15.30 | 0.38 | 22522 | 8.99 | 4880.95 | 2476 | 2025-04-22 11:54:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 450 | 461.7 | 444.15 | 450.05 | 460.75 | 10.70 | 2.38 | 248135 | 11.43 | 689.95 | 360.25 | 2025-04-22 11:54:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 326 | 336.4 | 323.4 | 328 | 332.35 | 4.35 | 1.33 | 1359115 | 45.17 | 506 | 122.7 | 2025-04-22 11:54:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 509.95 | 518.45 | 507.15 | 507.65 | 517.5 | 9.85 | 1.94 | 756144 | 39.13 | 800 | 449 | 2025-04-22 11:54:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 152.05 | 148.5 | 151.13 | 151.45 | 0.32 | 0.21 | 461355 | 6.99 | 250.69 | 80.55 | 2025-04-22 09:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 195.99 | 198.3 | 194.51 | 195.66 | 196.02 | 0.36 | 0.18 | 572704 | 11.23 | 322.25 | 116 | 2025-04-22 11:54:57 |
| Gujarat State Petronet Ltd. | GSPL | 319.25 | 328.4 | 317.1 | 318.7 | 322.55 | 3.85 | 1.21 | 294767 | 9.51 | 469.7 | 214.9 | 2025-04-22 11:54:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1202.1 | 1217.9 | 1190.1 | 1202.1 | 1202.7 | 0.60 | 0.05 | 33552 | 4.04 | 1513.55 | 398.5 | 2025-04-22 11:54:39 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1175 | 1198 | 1150.1 | 1138.8 | 1152.3 | 13.50 | 1.19 | 172858 | 19.92 | 1879.9 | 531.65 | 2025-04-22 11:54:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 585 | 590.9 | 581.25 | 583.05 | 588 | 4.95 | 0.85 | 85219 | 5.01 | 1136 | 519.3 | 2025-04-22 11:54:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 810 | 810 | 791.35 | 799.5 | 801.2 | 1.70 | 0.21 | 3854 | 0.31 | 2025-04-22 09:44:58 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 14.35 | 14.5 | 14.15 | 14.11 | 14.48 | 0.37 | 2.62 | 1846152 | 2.67 | 27.95 | 11.94 | 2025-04-22 09:44:54 |
| Havells India Ltd. | HAVELLS | 1657.2 | 1665 | 1644.7 | 1647.2 | 1647 | -0.20 | -0.01 | 283637 | 46.72 | 2106 | 1024.5 | 2025-04-22 11:54:59 |
| HBL Engineering Ltd. | HBLENGINE | 525 | 543.8 | 524.15 | 523.4 | 532.25 | 8.85 | 1.69 | 1433010 | 76.27 | 739.65 | 74.5 | 2025-04-22 11:54:55 |
| HCL Technologies Ltd. | HCLTECH | 1490 | 1492.9 | 1464.5 | 1482 | 1484.7 | 2.70 | 0.18 | 1037050 | 153.97 | 2012.2 | 882 | 2025-04-22 11:54:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4454.1 | 4529.4 | 4435.3 | 4459.8 | 4497.9 | 38.10 | 0.85 | 352834 | 158.70 | 4864 | 1589.5 | 2025-04-22 11:54:59 |
| HDFC Bank Ltd. | HDFCBANK | 1935 | 1970.6 | 1935 | 1927.1 | 1957.5 | 30.40 | 1.58 | 12764154 | 2498.58 | 1970.6 | 1363.55 | 2025-04-22 11:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 718 | 718 | 709.7 | 712.2 | 717.65 | 5.45 | 0.77 | 1371341 | 98.41 | 761.2 | 457.8 | 2025-04-22 11:54:56 |
| HEG Ltd. | HEG | 485.05 | 497.7 | 478.95 | 480.2 | 482.5 | 2.30 | 0.48 | 930553 | 44.90 | 2743 | 331.25 | 2025-04-22 11:54:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 202.45 | 202.46 | 199.3 | 201.25 | 200.5 | -0.75 | -0.37 | 29589 | 0.59 | 258 | 152.75 | 2025-04-22 11:54:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 132.21 | 136.82 | 132 | 132.29 | 134.49 | 2.20 | 1.66 | 437897 | 5.89 | 264.95 | 79.9 | 2025-04-22 11:54:57 |
| Heritage Foods Ltd. | HERITGFOOD | 421.5 | 426.65 | 418.35 | 423.4 | 424.45 | 1.05 | 0.25 | 107933 | 4.58 | 727.35 | 135.15 | 2025-04-22 11:54:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3901 | 3902.9 | 3821.2 | 3917 | 3831.4 | -85.60 | -2.19 | 529840 | 203.00 | 6246.25 | 2246 | 2025-04-22 11:54:56 |
| HFCL Ltd. | HFCL | 86.39 | 87.19 | 85.3 | 85.89 | 86.94 | 1.05 | 1.22 | 2774863 | 24.12 | 171 | 55.75 | 2025-04-22 09:44:56 |
| Hikal Ltd. | HIKAL | 424.1 | 427.25 | 411.65 | 423.8 | 413.5 | -10.30 | -2.43 | 288116 | 11.91 | 464.75 | 245.3 | 2025-04-22 11:54:49 |
| Himadri Speciality Chemical Ltd. | HSCL | 494 | 503.85 | 480 | 479.05 | 484.75 | 5.70 | 1.19 | 3245897 | 157.34 | 688.7 | 80.2 | 2025-04-22 11:54:55 |
| Hindalco Industries Ltd. | HINDALCO | 625 | 631.05 | 621 | 622 | 622.8 | 0.80 | 0.13 | 2240856 | 139.56 | 772.65 | 358.8 | 2025-04-22 11:54:58 |
| Hindustan Aeronautics Ltd. | HAL | 4328 | 4338.9 | 4293.8 | 4309.1 | 4296 | -13.10 | -0.30 | 672898 | 289.08 | 5674.75 | 1771.25 | 2025-04-22 11:54:59 |
| Hindustan Construction Company Ltd. | HCC | 27.4 | 29.03 | 27.06 | 27.45 | 28.4 | 0.95 | 3.46 | 24568766 | 69.78 | 57.5 | 12 | 2025-04-22 11:54:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 221.5 | 225.48 | 220.25 | 220.39 | 225.16 | 4.77 | 2.16 | 1486832 | 33.48 | 415.8 | 93.85 | 2025-04-22 09:44:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 189.4 | 196 | 185.85 | 188.16 | 195.27 | 7.11 | 3.78 | 713163 | 13.93 | 293.55 | 115.75 | 2025-04-22 11:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.9 | 399.75 | 393 | 394.85 | 399 | 4.15 | 1.05 | 1504850 | 60.04 | 594.8 | 200.05 | 2025-04-22 11:54:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2370 | 2387.4 | 2355.1 | 2351 | 2381.2 | 30.20 | 1.28 | 796962 | 189.77 | 3035 | 2136 | 2025-04-22 11:54:59 |
| Hindustan Zinc Ltd. | HINDZINC | 453 | 460.75 | 451.25 | 452.45 | 453.2 | 0.75 | 0.17 | 864628 | 39.18 | 807.7 | 262.65 | 2025-04-22 11:54:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 201.5 | 206.26 | 199.9 | 200 | 205.41 | 5.41 | 2.71 | 83068 | 1.71 | 657 | 177.42 | 2025-04-22 11:54:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 13390 | 13580 | 13353 | 13453 | 13535 | 82.00 | 0.61 | 12967 | 17.55 | 16549.95 | 2840.1 | 2025-04-22 09:44:58 |
| HLE Glascoat Ltd. | HLEGLAS | 280.05 | 286.15 | 277.5 | 278.75 | 284.2 | 5.45 | 1.96 | 28441 | 0.81 | 815 | 217.83 | 2025-04-22 11:54:47 |
| HMA Agro Industries Ltd. | HMAAGRO | 32.5 | 33.7 | 32.19 | 32.37 | 33.18 | 0.81 | 2.50 | 175322 | 0.58 | 839.9 | 27.75 | 2025-04-22 11:54:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1208.9 | 1250 | 1200.1 | 1208.9 | 1229 | 20.10 | 1.66 | 320390 | 39.38 | 1383.3 | 652 | 2025-04-22 11:54:55 |
| Honasa Consumer Ltd. | HONASA | 234 | 234.98 | 231.22 | 233.79 | 232.56 | -1.23 | -0.53 | 45400 | 1.06 | 2025-04-22 09:44:53 | ||
| Honeywell Automation India Ltd. | HONAUT | 34795 | 35065 | 34405 | 34665 | 34895 | 230.00 | 0.66 | 1876 | 6.55 | 59994 | 31025 | 2025-04-22 11:54:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 235 | 239.44 | 233.15 | 234.45 | 238.27 | 3.82 | 1.63 | 2137981 | 50.94 | 353.7 | 34.35 | 2025-04-22 09:44:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1695 | 1705 | 1684 | 1690.2 | 1698.1 | 7.90 | 0.47 | 80238 | 13.63 | 2025-04-22 09:44:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412.8 | 1418.8 | 1398.9 | 1409.8 | 1408.4 | -1.40 | -0.10 | 6247020 | 879.83 | 1436 | 796 | 2025-04-22 11:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1850 | 1850.4 | 1835.3 | 1841.1 | 1847 | 5.90 | 0.32 | 70249 | 12.97 | 2301.9 | 1049.05 | 2025-04-22 09:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 603 | 606.6 | 600.2 | 602.9 | 602.85 | -0.05 | -0.01 | 70797 | 4.27 | 796.8 | 380.7 | 2025-04-22 09:44:58 |
| IDBI Bank Ltd. | IDBI | 83.45 | 88.12 | 82.51 | 83.12 | 86.25 | 3.13 | 3.77 | 10430350 | 89.96 | 107.9 | 38.65 | 2025-04-22 11:54:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 372 | 375.95 | 365.85 | 368.75 | 372.35 | 3.60 | 0.98 | 105004 | 3.91 | 1343.95 | 304.2 | 2025-04-22 11:54:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.01 | 67.6 | 66.13 | 66.64 | 67.54 | 0.90 | 1.35 | 25734870 | 173.81 | 100.7 | 43.05 | 2025-04-22 11:54:59 |
| IFB Industries Ltd. | IFBIND | 1376 | 1381.4 | 1360.1 | 1371.3 | 1378.1 | 6.80 | 0.50 | 15893 | 2.19 | 2359.9 | 698 | 2025-04-22 11:54:59 |
| IFCI Ltd. | IFCI | 45.7 | 46.22 | 44.93 | 45.48 | 45.89 | 0.41 | 0.90 | 4560476 | 20.93 | 91.4 | 9 | 2025-04-22 11:54:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 233.95 | 244.42 | 230.16 | 233.97 | 244 | 10.03 | 4.29 | 659466 | 16.09 | 448.95 | 48.2 | 2025-04-22 11:54:57 |
| IIFL Finance Ltd. | IIFL | 350 | 375 | 343.8 | 347.35 | 364.95 | 17.60 | 5.07 | 4478600 | 163.45 | 703.4 | 279.8 | 2025-04-22 11:54:59 |
| IKIO Technologies Ltd. | IKIO | 244 | 254.89 | 244 | 243.03 | 250 | 6.97 | 2.87 | 109528 | 2.74 | 477 | 166 | 2025-04-22 11:54:59 |
| India Glycols Ltd. | INDIAGLYCO | 1425.3 | 1431 | 1408.2 | 1425.7 | 1427.5 | 1.80 | 0.13 | 30367 | 4.33 | 1548.95 | 512.35 | 2025-04-22 11:54:53 |
| India Pesticides Ltd. | IPL | 160.01 | 162.57 | 156.51 | 158.42 | 156.9 | -1.52 | -0.96 | 192761 | 3.02 | 431.75 | 119.79 | 2025-04-22 11:54:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 886 | 894.95 | 881.05 | 878.85 | 882.25 | 3.40 | 0.39 | 34609 | 3.05 | 2025-04-22 09:44:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2255.3 | 2301.9 | 2221.5 | 2255.3 | 2279.7 | 24.40 | 1.08 | 47209 | 10.76 | 3335.55 | 1900.1 | 2025-04-22 11:54:55 |
| Indian Bank | INDIANB | 580.75 | 594.8 | 576.45 | 577.55 | 590 | 12.45 | 2.16 | 1660301 | 97.96 | 632.7 | 173 | 2025-04-22 11:54:59 |
| Indian Energy Exchange Ltd. | IEX | 190.15 | 192.8 | 188.34 | 189.97 | 190.77 | 0.80 | 0.42 | 1971134 | 37.60 | 244.4 | 116 | 2025-04-22 11:54:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 637.2 | 644.7 | 632.4 | 635.1 | 643.1 | 8.00 | 1.26 | 13062 | 0.84 | 998.8 | 231 | 2025-04-22 09:44:57 |
| Indian Oil Corporation Ltd. | IOC | 139.15 | 139.43 | 137.2 | 138.68 | 139.11 | 0.43 | 0.31 | 7611124 | 105.88 | 196.8 | 65.2 | 2025-04-22 11:54:59 |
| Indian Overseas Bank | IOB | 38.6 | 39.7 | 38.32 | 38.32 | 39.27 | 0.95 | 2.48 | 11011102 | 43.24 | 83.75 | 16.8 | 2025-04-22 11:54:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 776 | 779.65 | 769 | 774.65 | 777.3 | 2.65 | 0.34 | 347480 | 27.01 | 1138.9 | 557.1 | 2025-04-22 11:54:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.15 | 133.5 | 130.51 | 131.43 | 132.51 | 1.08 | 0.82 | 9859005 | 130.64 | 229 | 20.8 | 2025-04-22 11:54:59 |
| Indigo Paints Ltd. | INDIGOPNTS | 1032 | 1054.1 | 1017.75 | 1025.85 | 1043.9 | 18.05 | 1.76 | 99615 | 10.40 | 1731.95 | 910 | 2025-04-22 11:54:59 |
| Indo Count Industries Ltd. | ICIL | 312 | 317.35 | 305.55 | 311.6 | 309.25 | -2.35 | -0.75 | 249049 | 7.70 | 450.65 | 101.25 | 2025-04-22 11:54:53 |
| Indoco Remedies Ltd. | INDOCO | 244.4 | 247.24 | 240.32 | 243.17 | 244.77 | 1.60 | 0.66 | 17393 | 0.43 | 423.9 | 190 | 2025-04-22 11:54:57 |
| Indraprastha Gas Ltd. | IGL | 183.49 | 187 | 182 | 182.57 | 186.84 | 4.27 | 2.34 | 3360902 | 62.80 | 570.35 | 172 | 2025-04-22 11:54:56 |
| Indus Towers Ltd. | INDUSTOWER | 409.2 | 417.85 | 404.85 | 407.5 | 417 | 9.50 | 2.33 | 2253165 | 93.96 | 460.35 | 135.15 | 2025-04-22 09:44:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 790 | 808 | 775.4 | 828.2 | 793.65 | -34.55 | -4.17 | 18205762 | 1444.90 | 1694.5 | 606 | 2025-04-22 11:54:59 |
| Infibeam Avenues Ltd. | INFIBEAM | 18.07 | 18.25 | 17.82 | 18.01 | 18.2 | 0.19 | 1.05 | 4054812 | 7.38 | 41.45 | 12.85 | 2025-04-22 11:54:55 |
| Info Edge (India) Ltd. | NAUKRI | 6939 | 7030 | 6892 | 6939 | 7014 | 75.00 | 1.08 | 79623 | 55.85 | 9128.9 | 3308.2 | 2025-04-22 11:54:59 |
| Infosys Ltd. | INFY | 1440 | 1440 | 1420.8 | 1451 | 1429.2 | -21.80 | -1.50 | 4823822 | 689.42 | 2006.45 | 1185.3 | 2025-04-22 11:54:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3800 | 3814 | 3715.7 | 3757.9 | 3724.4 | -33.50 | -0.89 | 9827 | 3.66 | 5000 | 1681.7 | 2025-04-22 11:54:57 |
| Innova Captab Ltd. | INNOVACAP | 925 | 925 | 904 | 915.85 | 912.15 | -3.70 | -0.40 | 4672 | 0.43 | 2025-04-22 09:44:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 139.99 | 145.87 | 138.12 | 138.84 | 143.17 | 4.33 | 3.12 | 1975482 | 28.28 | 224.65 | 38.4 | 2025-04-22 11:54:57 |
| Inox India Ltd. | INOXINDIA | 1046 | 1047.3 | 1030.6 | 1040.1 | 1041.7 | 1.60 | 0.15 | 7552 | 0.79 | 2025-04-22 09:44:55 | ||
| Inox Wind Ltd. | INOXWIND | 169 | 170.97 | 167.1 | 167.46 | 167.84 | 0.38 | 0.23 | 3854424 | 64.69 | 663 | 88.8 | 2025-04-22 11:54:59 |
| Intellect Design Arena Ltd. | INTELLECT | 784.4 | 802.05 | 772.8 | 780.85 | 774 | -6.85 | -0.88 | 475621 | 36.81 | 1179.6 | 388.65 | 2025-04-22 11:54:59 |
| Interglobe Aviation Ltd. | INDIGO | 5502 | 5649 | 5451 | 5496.5 | 5536 | 39.50 | 0.72 | 612406 | 339.03 | 5649 | 1676 | 2025-04-22 11:54:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 374 | 384 | 362.7 | 369.2 | 383 | 13.80 | 3.74 | 1382771 | 52.96 | 2025-04-22 09:44:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 68 | 68.47 | 66.9 | 67.69 | 68.38 | 0.69 | 1.02 | 166367 | 1.14 | 537.7 | 57.5 | 2025-04-22 09:44:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 521.85 | 539.45 | 515.95 | 521.85 | 537 | 15.15 | 2.90 | 134127 | 7.20 | 768.4 | 167.165 | 2025-04-22 11:54:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1429 | 1475 | 1400 | 1423.8 | 1463 | 39.20 | 2.75 | 138052 | 20.20 | 1755.9 | 669.8 | 2025-04-22 11:54:59 |
| IRB Infrastructure Developers Ltd. | IRB | 48.06 | 49.02 | 47.45 | 48.06 | 48.45 | 0.39 | 0.81 | 10915199 | 52.88 | 78.15 | 19.81 | 2025-04-22 11:54:55 |
| Ircon International Ltd. | IRCON | 163.8 | 165.46 | 161.7 | 163.01 | 163.9 | 0.89 | 0.55 | 2460317 | 40.32 | 351.6 | 38.6 | 2025-04-22 11:54:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1108 | 1133.8 | 1091 | 1106 | 1125 | 19.00 | 1.72 | 29088 | 3.27 | 1675.55 | 417.85 | 2025-04-22 11:54:58 |
| ITC Ltd. | ITC | 425.95 | 427.55 | 423.55 | 422.85 | 426 | 3.15 | 0.74 | 18979465 | 808.53 | 528.5 | 304.5 | 2025-04-22 11:54:55 |
| ITD Cementation India Ltd. | ITDCEM | 536.9 | 542.75 | 535.2 | 535.2 | 538.5 | 3.30 | 0.62 | 97522 | 5.25 | 694.3 | 83.3 | 2025-04-22 11:54:56 |
| ITI Ltd. | ITI | 270.1 | 283.32 | 268.11 | 269.83 | 283.32 | 13.49 | 5.00 | 758052 | 21.48 | 592.7 | 86.55 | 2025-04-22 11:54:56 |
| J Kumar Infraprojects Ltd. | JKIL | 698.7 | 709.15 | 696.95 | 698.7 | 698.6 | -0.10 | -0.01 | 77515 | 5.42 | 936.8 | 216.5 | 2025-04-22 11:54:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 136.8 | 137.29 | 133.33 | 133.43 | 135.75 | 2.32 | 1.74 | 149871 | 2.03 | 1314 | 35.8 | 2025-04-22 11:54:43 |
| Jai Corp Ltd. | JAICORPLTD | 96.2 | 98.8 | 94.46 | 95.65 | 96.61 | 0.96 | 1.00 | 578040 | 5.58 | 438.3 | 82.2 | 2025-04-22 11:54:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 56.79 | 57.35 | 55.72 | 56.24 | 56.89 | 0.65 | 1.16 | 1331630 | 7.58 | 84.19 | 26.5 | 2025-04-22 11:54:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.08 | 16.49 | 15.89 | 15.84 | 16.04 | 0.20 | 1.26 | 34750274 | 55.74 | 24 | 5.15 | 2025-04-22 11:54:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 78.99 | 79.55 | 77.81 | 78.69 | 79.5 | 0.81 | 1.03 | 204724 | 1.63 | 149.66 | 68.57 | 2025-04-22 09:44:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1655.7 | 1673.5 | 1650.1 | 1658.7 | 1664.4 | 5.70 | 0.34 | 23110 | 3.85 | 3049 | 1260.25 | 2025-04-22 11:54:41 |
| JBM Auto Ltd. | JBMA | 708.05 | 716.25 | 698.55 | 706.95 | 706 | -0.95 | -0.13 | 355675 | 25.11 | 2428.35 | 361 | 2025-04-22 11:54:57 |
| Jindal Saw Ltd. | JINDALSAW | 272.2 | 273.9 | 267.5 | 270.9 | 270.45 | -0.45 | -0.17 | 491082 | 13.28 | 759.9 | 77.45 | 2025-04-22 11:54:50 |
| Jindal Stainless Ltd. | JSL | 578 | 584.25 | 575.1 | 569.35 | 581 | 11.65 | 2.05 | 497806 | 28.92 | 848 | 115.9 | 2025-04-22 11:54:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 917 | 923.8 | 907.1 | 906.4 | 912.25 | 5.85 | 0.65 | 1104546 | 100.76 | 1097 | 377 | 2025-04-22 11:54:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 70.29 | 70.65 | 69.41 | 69.85 | 70.2 | 0.35 | 0.50 | 66419 | 0.47 | 476.7 | 54.14 | 2025-04-22 09:44:58 |
| JIO Financial Services Ltd. | JIOFIN | 245.5 | 247.05 | 243.7 | 246.38 | 244.59 | -1.79 | -0.73 | 4311537 | 105.46 | 2025-04-22 09:44:59 | ||
| JK Cement Ltd. | JKCEMENT | 5053 | 5214 | 5014 | 5054.6 | 5151 | 96.40 | 1.91 | 79823 | 41.12 | 5214 | 2425.25 | 2025-04-22 11:54:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 818.45 | 825 | 815.15 | 816.6 | 823.35 | 6.75 | 0.83 | 12206 | 1.00 | 999.9 | 451.5 | 2025-04-22 11:54:55 |
| JK Paper Ltd. | JKPAPER | 340.55 | 344.6 | 333.85 | 335.6 | 341.1 | 5.50 | 1.64 | 214502 | 7.32 | 638.75 | 275.75 | 2025-04-22 11:54:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 311.5 | 314.5 | 306.7 | 311.5 | 312.3 | 0.80 | 0.26 | 444212 | 13.87 | 553.95 | 125.05 | 2025-04-22 11:54:59 |
| JM Financial Ltd. | JMFINANCIL | 103.1 | 106.52 | 101.1 | 102.61 | 106.15 | 3.54 | 3.45 | 2178141 | 23.12 | 168.75 | 57.85 | 2025-04-22 11:54:55 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1811 | 1811.9 | 1780 | 1800.6 | 1795.8 | -4.80 | -0.27 | 8201 | 1.47 | 2620.1 | 938 | 2025-04-22 11:54:52 |
| JSW Energy Ltd. | JSWENERGY | 526 | 527.5 | 513.6 | 521.35 | 520.55 | -0.80 | -0.15 | 894600 | 46.57 | 804.9 | 204.65 | 2025-04-22 09:44:57 |
| JSW Holdings Ltd. | JSWHL | 26800 | 26850 | 25500 | 26155 | 26400 | 245.00 | 0.94 | 1471 | 3.88 | 27740 | 3461.25 | 2025-04-22 11:54:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 313.5 | 314.4 | 309.15 | 312.1 | 313.25 | 1.15 | 0.37 | 219672 | 6.88 | 2025-04-22 09:44:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1060 | 1060.4 | 1037 | 1034 | 1048.2 | 14.20 | 1.37 | 1504773 | 157.73 | 1074.9 | 614.2 | 2025-04-22 11:54:58 |
| JTEKT India Ltd. | JTEKTINDIA | 141.54 | 143.35 | 140 | 141.54 | 143 | 1.46 | 1.03 | 35582 | 0.51 | 225.7 | 83.75 | 2025-04-22 11:54:45 |
| JTL Industries Ltd | JTLIND | 73 | 74.21 | 72.02 | 72.55 | 73.02 | 0.47 | 0.65 | 350559 | 2.56 | 436.9 | 60.11 | 2025-04-22 11:54:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 694.7 | 704.9 | 691.2 | 695.75 | 703 | 7.25 | 1.04 | 194004 | 13.64 | 796.75 | 412.1 | 2025-04-22 09:44:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 674.95 | 692.95 | 672.25 | 674.95 | 682.75 | 7.80 | 1.16 | 96545 | 6.59 | 885 | 350.45 | 2025-04-22 11:54:51 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 920 | 921 | 905.25 | 915.95 | 917.15 | 1.20 | 0.13 | 64461 | 5.91 | 1309.9 | 268.9 | 2025-04-22 11:54:54 |
| Juniper Hotels Ltd. | JUNIPER | 279.35 | 280.2 | 274.5 | 278.2 | 277 | -1.20 | -0.43 | 17120 | 0.47 | 2025-04-22 09:44:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1468.4 | 1480.6 | 1451 | 1468.4 | 1466 | -2.40 | -0.16 | 1517 | 0.22 | 2025-04-22 09:44:55 | ||
| Jupiter Wagons Ltd. | JWL | 391.2 | 401 | 388.35 | 389.25 | 399.7 | 10.45 | 2.68 | 859596 | 34.36 | 748.1 | 57.05 | 2025-04-22 09:44:59 |
| Just Dial Ltd. | JUSTDIAL | 1021.95 | 1033.25 | 1011 | 1028.25 | 1012.05 | -16.20 | -1.58 | 356517 | 36.08 | 1395 | 535.2 | 2025-04-22 09:44:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 387.2 | 391.85 | 381.75 | 382.5 | 389 | 6.50 | 1.70 | 314101 | 12.22 | 595.85 | 174.55 | 2025-04-22 11:54:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1068.8 | 1073.1 | 1055.7 | 1058.1 | 1066.6 | 8.50 | 0.80 | 33045 | 3.52 | 2025-04-22 09:44:52 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1074 | 1074 | 1047.1 | 1069.15 | 1051.05 | -18.10 | -1.69 | 71578 | 7.52 | 1194 | 479.45 | 2025-04-22 11:54:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 817.25 | 836.4 | 808.5 | 819.35 | 823.5 | 4.15 | 0.51 | 1068444 | 87.99 | 1578.7 | 758.7 | 2025-04-22 11:54:57 |
| Kalpataru Projects International Ltd. | KPIL | 1031.5 | 1036.9 | 996.4 | 1011.3 | 1002.55 | -8.75 | -0.87 | 207620 | 20.81 | 1449 | 356 | 2025-04-22 11:54:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 532 | 539.15 | 526 | 529.15 | 531.5 | 2.35 | 0.44 | 2598748 | 138.12 | 795.4 | 69 | 2025-04-22 11:54:59 |
| Kalyani Steels Ltd. | KSL | 784.9 | 790 | 769 | 774.9 | 779.5 | 4.60 | 0.59 | 29102 | 2.27 | 1277 | 281 | 2025-04-22 09:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 266 | 269.7 | 262.06 | 265.68 | 265.97 | 0.29 | 0.11 | 151370 | 4.03 | 355 | 218.2 | 2025-04-22 11:54:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 224.2 | 229.1 | 223.1 | 224.63 | 227.4 | 2.77 | 1.23 | 924355 | 21.02 | 246 | 61.5 | 2025-04-22 11:54:57 |
| Kaveri Seed Company Ltd. | KSCL | 1564.9 | 1575 | 1520 | 1554.5 | 1525.9 | -28.60 | -1.84 | 138944 | 21.20 | 1602 | 415 | 2025-04-22 11:54:59 |
| Kaynes Technology India Ltd. | KAYNES | 5913.9 | 6159.7 | 5908.3 | 5879 | 6010.5 | 131.50 | 2.24 | 627340 | 377.06 | 7822 | 666.8 | 2025-04-22 11:54:55 |
| KEC International Ltd. | KEC | 724.25 | 736.9 | 717 | 723.2 | 730.2 | 7.00 | 0.97 | 484787 | 35.40 | 1313.25 | 386.5 | 2025-04-22 11:54:51 |
| KEI Industries Ltd. | KEI | 2897 | 2974.9 | 2883 | 2896.1 | 2964.5 | 68.40 | 2.36 | 297851 | 88.30 | 5039.7 | 1337 | 2025-04-22 11:54:59 |
| Kesoram Industries Ltd. | KESORAMIND | 3 | 3.13 | 2.84 | 2.99 | 3.13 | 0.14 | 4.68 | 7204157 | 2.25 | 235.98 | 2.84 | 2025-04-22 11:54:58 |
| KFin Technologies Ltd. | KFINTECH | 1215 | 1280 | 1214.9 | 1200.8 | 1254.1 | 53.30 | 4.44 | 3938409 | 493.92 | 1641.35 | 272 | 2025-04-22 11:54:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1715.5 | 1721 | 1685.7 | 1698.4 | 1711.2 | 12.80 | 0.75 | 14609 | 2.50 | 2684 | 286.1 | 2025-04-22 09:44:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 755 | 758.75 | 743 | 750.2 | 753.85 | 3.65 | 0.49 | 28575 | 2.15 | 1450 | 156.3 | 2025-04-22 09:44:54 |
| KNR Constructions Ltd. | KNRCON | 233.4 | 233.85 | 229.5 | 232.25 | 232.14 | -0.11 | -0.05 | 738998 | 17.16 | 415.4 | 192.55 | 2025-04-22 11:54:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 347.15 | 353.15 | 338.05 | 346.1 | 340.05 | -6.05 | -1.75 | 325177 | 11.06 | 585 | 231 | 2025-04-22 11:54:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2249 | 2301.9 | 2245.4 | 2241.4 | 2287.5 | 46.10 | 2.06 | 4079605 | 933.21 | 2301.9 | 1543.85 | 2025-04-22 11:54:59 |
| KPI Green Energy Ltd. | KPIGREEN | 435 | 443.8 | 427.25 | 432.75 | 437.5 | 4.75 | 1.10 | 421359 | 18.43 | 2417.75 | 313.4 | 2025-04-22 11:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 1168 | 1181 | 1157 | 1166.1 | 1167.1 | 1.00 | 0.09 | 440896 | 51.46 | 1928.7 | 521.05 | 2025-04-22 11:54:55 |
| KRBL Ltd. | KRBL | 308.55 | 316.3 | 306.55 | 311.6 | 312.1 | 0.50 | 0.16 | 356948 | 11.14 | 470.9 | 241.25 | 2025-04-22 11:54:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 658 | 697.95 | 658 | 660.75 | 691.75 | 31.00 | 4.69 | 1087348 | 75.22 | 2866.15 | 474.05 | 2025-04-22 11:54:56 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 820 | 820 | 799.3 | 809.25 | 806.6 | -2.65 | -0.33 | 49048 | 3.96 | 1044 | 353.1 | 2025-04-22 11:54:57 |
| KSB Ltd. | KSB | 746.2 | 749 | 734.1 | 739.75 | 748.05 | 8.30 | 1.12 | 32784 | 2.45 | 5300 | 582.25 | 2025-04-22 11:54:55 |
| L&T Finance Ltd. | LTF | 171.81 | 171.81 | 169.44 | 171.26 | 170.7 | -0.56 | -0.33 | 848051 | 14.48 | 194.25 | 72 | 2025-04-22 09:44:53 |
| L&T Technology Services Ltd. | LTTS | 4370 | 4406.3 | 4320 | 4365.5 | 4386.1 | 20.60 | 0.47 | 17342 | 7.61 | 6000 | 3215.85 | 2025-04-22 09:44:55 |
| La Opala RG Ltd. | LAOPALA | 238.94 | 242.5 | 235.31 | 238.94 | 241.91 | 2.97 | 1.24 | 67802 | 1.64 | 479.75 | 187.37 | 2025-04-22 11:54:57 |
| Landmark Cars Ltd. | LANDMARK | 430.15 | 435.05 | 424 | 433.15 | 424.5 | -8.65 | -2.00 | 29385 | 1.25 | 905 | 329.8 | 2025-04-22 11:54:48 |
| Larsen & Toubro Ltd. | LT | 3280 | 3285 | 3248 | 3280.5 | 3262.3 | -18.20 | -0.55 | 928297 | 302.84 | 3963.5 | 1797.4 | 2025-04-22 11:54:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 395.1 | 399.6 | 393.45 | 395.1 | 396.5 | 1.40 | 0.35 | 138109 | 5.48 | 575 | 310.45 | 2025-04-22 11:54:58 |
| Laurus Labs Ltd. | LAURUSLABS | 643.05 | 650 | 636.75 | 640.35 | 648 | 7.65 | 1.19 | 373244 | 24.19 | 650 | 278.85 | 2025-04-22 09:44:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 178.9 | 181.33 | 177.8 | 178.46 | 179.56 | 1.10 | 0.62 | 382071 | 6.86 | 395.8 | 160.2 | 2025-04-22 11:54:57 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 147.6 | 147.86 | 145.05 | 147.31 | 146.65 | -0.66 | -0.45 | 1424644 | 20.89 | 162.4 | 66.4 | 2025-04-22 11:54:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1229 | 1229.9 | 1209 | 1213.5 | 1226.9 | 13.40 | 1.10 | 3184 | 0.39 | 1574.8 | 606.85 | 2025-04-22 09:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 608.1 | 615.25 | 603 | 606.35 | 613.75 | 7.40 | 1.22 | 665325 | 40.83 | 826.75 | 315.1 | 2025-04-22 11:54:59 |
| Life Insurance Corporation of India | LICI | 820 | 827.4 | 813.65 | 817.5 | 823.6 | 6.10 | 0.75 | 477340 | 39.31 | 1222 | 530.05 | 2025-04-22 11:54:59 |
| Linde India Ltd. | LINDEINDIA | 6594 | 6650 | 6515 | 6500 | 6557.5 | 57.50 | 0.88 | 28999 | 19.02 | 9935.05 | 2933 | 2025-04-22 11:54:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 62.97 | 63.84 | 62.13 | 61.96 | 63.55 | 1.59 | 2.57 | 1770816 | 11.25 | 93.4 | 12.3 | 2025-04-22 09:44:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1304.2 | 1326.5 | 1300 | 1289.5 | 1324.1 | 34.60 | 2.68 | 156495 | 20.72 | 1478 | 492 | 2025-04-22 09:44:54 |
| LT Foods Ltd. | LTFOODS | 357.4 | 367.75 | 357.4 | 357.4 | 366.85 | 9.45 | 2.64 | 612045 | 22.45 | 451.6 | 85 | 2025-04-22 11:54:58 |
| LTIMindtree Ltd. | LTIM | 4300 | 4320 | 4248.1 | 4297.4 | 4286.1 | -11.30 | -0.26 | 60328 | 25.86 | 6767.95 | 3802 | 2025-04-22 09:44:59 |
| Lupin Ltd. | LUPIN | 2003 | 2061 | 1987 | 2009.2 | 2056.7 | 47.50 | 2.36 | 753245 | 154.92 | 2402.9 | 623 | 2025-04-22 11:54:59 |
| Lux Industries Ltd. | LUXIND | 1462 | 1467 | 1406.5 | 1457.5 | 1445.4 | -12.10 | -0.83 | 30027 | 4.34 | 2493 | 1071.75 | 2025-04-22 11:54:54 |
| Macrotech Developers Ltd. | LODHA | 1300 | 1339.9 | 1285 | 1293.4 | 1312.8 | 19.40 | 1.50 | 817551 | 107.33 | 1649.95 | 355.5 | 2025-04-22 11:54:59 |
| Mahanagar Gas Ltd. | MGL | 1300.2 | 1343.1 | 1296.6 | 1293.7 | 1341.2 | 47.50 | 3.67 | 205896 | 27.61 | 1988 | 771.4 | 2025-04-22 09:44:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 708.85 | 713.2 | 703 | 705.85 | 705.7 | -0.15 | -0.02 | 73782 | 5.21 | 1097 | 279.5 | 2025-04-22 11:54:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 276.45 | 277.95 | 273.65 | 275.8 | 275.9 | 0.10 | 0.04 | 2467061 | 68.07 | 346.55 | 176.1 | 2025-04-22 11:54:55 |
| Mahindra & Mahindra Ltd. | M&M | 2765 | 2808.9 | 2756 | 2764 | 2803.7 | 39.70 | 1.44 | 1433434 | 401.89 | 3270.95 | 1123.4 | 2025-04-22 11:54:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 327 | 331.6 | 324.3 | 326.2 | 330.6 | 4.40 | 1.35 | 109707 | 3.63 | 678.8 | 278.7 | 2025-04-22 11:54:58 |
| Mahindra Logistics Ltd. | MAHLOG | 321.8 | 328.45 | 316.65 | 307.45 | 321.15 | 13.70 | 4.46 | 838551 | 26.93 | 567 | 238.2 | 2025-04-22 11:54:58 |
| Maithan Alloys Ltd. | MAITHANALL | 915.05 | 933.75 | 915 | 920.4 | 930.75 | 10.35 | 1.12 | 6516 | 0.61 | 1359 | 766.55 | 2025-04-22 09:44:55 |
| Man InfraConstruction Ltd. | MANINFRA | 164.1 | 165.06 | 162.3 | 163.55 | 164.32 | 0.77 | 0.47 | 183430 | 3.01 | 262.8 | 66.2 | 2025-04-22 09:44:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 234 | 234.8 | 232.1 | 233.34 | 233.3 | -0.04 | -0.02 | 1499375 | 34.98 | 247.6 | 90.5 | 2025-04-22 09:44:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 142.5 | 143.6 | 139.8 | 141.08 | 142.4 | 1.32 | 0.94 | 2201152 | 31.34 | 289.25 | 49.25 | 2025-04-22 11:54:56 |
| Mankind Pharma Ltd. | MANKIND | 2588.4 | 2613.8 | 2567.6 | 2588.4 | 2573.9 | -14.50 | -0.56 | 200463 | 51.60 | 3054.8 | 1242 | 2025-04-22 11:54:57 |
| Marico Ltd. | MARICO | 698.9 | 709.9 | 694.1 | 695.15 | 708.8 | 13.65 | 1.96 | 773623 | 54.83 | 736.9 | 462.7 | 2025-04-22 11:54:59 |
| Marksans Pharma Ltd. | MARKSANS | 214.13 | 216.6 | 211.7 | 214.13 | 215.19 | 1.06 | 0.50 | 309261 | 6.65 | 358.7 | 45.4 | 2025-04-22 11:54:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11770 | 11788 | 11615 | 11745 | 11695 | -50.00 | -0.43 | 182807 | 213.79 | 13680 | 8076.05 | 2025-04-22 11:54:55 |
| MAS Financial Services Ltd. | MASFIN | 279.42 | 279.89 | 274.69 | 276.92 | 279.36 | 2.44 | 0.88 | 60882 | 1.70 | 1060 | 220.06 | 2025-04-22 11:54:51 |
| Mastek Ltd. | MASTEK | 2310 | 2317.9 | 2285.6 | 2313.9 | 2293.7 | -20.20 | -0.87 | 58845 | 13.50 | 3375 | 1475.1 | 2025-04-22 11:54:56 |
| Max Financial Services Ltd. | MFSL | 1243.9 | 1243.9 | 1228.1 | 1237.4 | 1241.8 | 4.40 | 0.36 | 190043 | 23.60 | 1306.45 | 599.1 | 2025-04-22 11:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079.9 | 1105.9 | 1068.8 | 1073 | 1104 | 31.00 | 2.89 | 309133 | 34.13 | 1224.45 | 354.1 | 2025-04-22 09:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2780 | 2820 | 2764.8 | 2764.6 | 2780.1 | 15.50 | 0.56 | 1580396 | 439.37 | 5860 | 278.55 | 2025-04-22 11:54:58 |
| Medplus Health Services Ltd. | MEDPLUS | 805.95 | 818.9 | 793.65 | 805.95 | 810 | 4.05 | 0.50 | 40700 | 3.30 | 978 | 548.25 | 2025-04-22 11:54:55 |
| Metro Brands Ltd. | METROBRAND | 1084.1 | 1109.8 | 1084.1 | 1094 | 1108.1 | 14.10 | 1.29 | 18874 | 2.09 | 1430 | 736.05 | 2025-04-22 11:54:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1715 | 1758.4 | 1693.8 | 1700.9 | 1752.4 | 51.50 | 3.03 | 28802 | 5.05 | 2318.3 | 1171.35 | 2025-04-22 11:54:54 |
| Minda Corporation Ltd. | MINDACORP | 523.95 | 523.95 | 515.45 | 522.15 | 520.05 | -2.10 | -0.40 | 15436 | 0.80 | 652 | 185 | 2025-04-22 09:44:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 296.9 | 299.9 | 292.05 | 295.95 | 296.8 | 0.85 | 0.29 | 220550 | 6.55 | 547.5 | 169.4 | 2025-04-22 11:54:58 |
| MMTC Ltd. | MMTC | 55.2 | 56.17 | 54.71 | 54.91 | 56.12 | 1.21 | 2.20 | 472715 | 2.65 | 131.8 | 26.3 | 2025-04-22 09:44:59 |
| MOIL Ltd. | MOIL | 328 | 337.95 | 328 | 327.05 | 333.7 | 6.65 | 2.03 | 296552 | 9.90 | 588 | 140.75 | 2025-04-22 09:44:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 54.45 | 55.19 | 53.72 | 54.09 | 55.08 | 0.99 | 1.83 | 1504100 | 8.28 | 80 | 45.15 | 2025-04-22 11:54:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 689 | 710.95 | 681 | 685.05 | 708.25 | 23.20 | 3.39 | 1652028 | 117.00 | 2678.1 | 507.55 | 2025-04-22 11:54:59 |
| Mphasis Ltd. | MPHASIS | 2381.7 | 2422.7 | 2352 | 2380.7 | 2413.2 | 32.50 | 1.37 | 340070 | 82.07 | 3237.95 | 1660.05 | 2025-04-22 11:54:59 |
| MRF Ltd. | MRF | 127200 | 128640 | 126300 | 126800 | 128615 | 1815.00 | 1.43 | 3993 | 51.36 | 151445 | 78689.95 | 2025-04-22 11:54:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1592.2 | 1606.1 | 1581.1 | 1607.8 | 1590.1 | -17.70 | -1.10 | 23666 | 3.76 | 2200 | 332.6 | 2025-04-22 11:54:52 |
| MSTC Ltd. | MSTCLTD | 533 | 557 | 529.6 | 529.6 | 541 | 11.40 | 2.15 | 300075 | 16.23 | 1165 | 239 | 2025-04-22 11:54:58 |
| MTAR Technologies Ltd. | MTARTECH | 1429 | 1443.9 | 1404 | 1419.5 | 1427.6 | 8.10 | 0.57 | 38267 | 5.46 | 2920.35 | 1155.6 | 2025-04-22 11:54:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6000 | 6057 | 5942 | 5942 | 5988.5 | 46.50 | 0.78 | 246283 | 147.49 | 7048.6 | 1156 | 2025-04-22 11:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2240 | 2267.3 | 2227 | 2203.6 | 2238 | 34.40 | 1.56 | 277598 | 62.13 | 2435.4 | 911.25 | 2025-04-22 09:44:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 161.16 | 162.3 | 156.82 | 161.16 | 160.2 | -0.96 | -0.60 | 176987 | 2.84 | 2025-04-22 09:44:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 1830 | 1852.8 | 1811.7 | 1823.6 | 1840.2 | 16.60 | 0.91 | 266648 | 49.07 | 1871.6 | 657.35 | 2025-04-22 11:54:59 |
| Natco Pharma Ltd. | NATCOPHARM | 834.4 | 843.8 | 825.05 | 829.8 | 842.25 | 12.45 | 1.50 | 168307 | 14.18 | 1639 | 502 | 2025-04-22 11:54:56 |
| National Aluminium Company Ltd. | NATIONALUM | 162.1 | 164.4 | 160.09 | 161.41 | 162.04 | 0.63 | 0.39 | 14148045 | 229.25 | 262.99 | 66.95 | 2025-04-22 11:54:55 |
| National Fertilizers Ltd. | NFL | 90.2 | 90.5 | 88.5 | 89.43 | 89.52 | 0.09 | 0.10 | 1946539 | 17.43 | 169.95 | 46.3 | 2025-04-22 11:54:56 |
| Nava Ltd. | NAVA | 482.05 | 491.4 | 480.05 | 481.95 | 489.75 | 7.80 | 1.62 | 204052 | 9.99 | 1347.8 | 177.85 | 2025-04-22 11:54:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4230 | 4349 | 4207 | 4213.9 | 4285.6 | 71.70 | 1.70 | 152741 | 65.46 | 4950 | 2875.95 | 2025-04-22 11:54:58 |
| Navneet Education Ltd. | NAVNETEDUL | 141.9 | 142.32 | 141.22 | 141.9 | 141.68 | -0.22 | -0.16 | 49011 | 0.69 | 179.09 | 88.45 | 2025-04-22 11:54:58 |
| Nazara Technologies Ltd. | NAZARA | 965.5 | 980 | 965.5 | 965.45 | 969 | 3.55 | 0.37 | 99581 | 9.65 | 1117 | 480.35 | 2025-04-22 11:54:32 |
| NBCC (India) Ltd. | NBCC | 100.1 | 102.5 | 99.11 | 99.98 | 101.95 | 1.97 | 1.97 | 9304108 | 94.86 | 209.75 | 29.8 | 2025-04-22 11:09:57 |
| NCC Ltd. | NCC | 224.55 | 224.99 | 220.81 | 223.44 | 222.1 | -1.34 | -0.60 | 1940739 | 43.10 | 364.5 | 63.25 | 2025-04-22 11:54:59 |
| Nesco Ltd. | NESCO | 964 | 972.2 | 959 | 966.45 | 963.25 | -3.20 | -0.33 | 18317 | 1.76 | 1081.9 | 505 | 2025-04-22 11:54:53 |
| Nestle India Ltd. | NESTLEIND | 2405 | 2417 | 2390 | 2399.4 | 2409.1 | 9.70 | 0.40 | 60749 | 14.64 | 24745 | 2110 | 2025-04-22 09:44:59 |
| Netweb Technologies India Ltd. | NETWEB | 1517 | 1536.9 | 1507.9 | 1502.1 | 1516.1 | 14.00 | 0.93 | 53953 | 8.18 | 3060 | 742.7 | 2025-04-22 09:44:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 45.55 | 47.15 | 45.13 | 45.11 | 46.19 | 1.08 | 2.39 | 4886588 | 22.57 | 135.7 | 39.66 | 2025-04-22 11:54:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13186 | 13331 | 13112 | 13136 | 13151 | 15.00 | 0.11 | 16918 | 22.25 | 18100 | 1072.6 | 2025-04-22 11:54:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 948.5 | 961 | 936 | 949.85 | 950.5 | 0.65 | 0.07 | 132963 | 12.64 | 1798.9 | 299.95 | 2025-04-22 11:54:55 |
| NHPC Ltd. | NHPC | 88.39 | 90.14 | 87.25 | 87.71 | 90.05 | 2.34 | 2.67 | 7378652 | 66.44 | 118.4 | 33.35 | 2025-04-22 09:44:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 378 | 382.05 | 372.85 | 377.1 | 380.75 | 3.65 | 0.97 | 10177 | 0.39 | 574 | 342.35 | 2025-04-22 09:44:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 639 | 671.95 | 635.05 | 633.65 | 664.65 | 31.00 | 4.89 | 1638906 | 108.93 | 816.25 | 196.9 | 2025-04-22 11:54:59 |
| NLC India Ltd. | NLCINDIA | 248.22 | 250.7 | 245.51 | 247.51 | 247.44 | -0.07 | -0.03 | 574173 | 14.21 | 311.8 | 65 | 2025-04-22 11:54:58 |
| NMDC Ltd. | NMDC | 68.35 | 68.65 | 67.6 | 67.83 | 68.15 | 0.32 | 0.47 | 7269050 | 49.54 | 286.35 | 59.53 | 2025-04-22 11:54:57 |
| NMDC Steel Ltd. | NSLNISP | 37.2 | 37.96 | 36.75 | 36.64 | 37.65 | 1.01 | 2.76 | 4171051 | 15.70 | 73.7 | 29.75 | 2025-04-22 11:54:55 |
| Nocil Ltd. | NOCIL | 189.7 | 191.16 | 187.55 | 188.99 | 190.11 | 1.12 | 0.59 | 107903 | 2.05 | 336 | 158.1 | 2025-04-22 11:54:58 |
| NRB Bearings Ltd. | NRBBEARING | 244 | 247.33 | 236.41 | 239.49 | 245.4 | 5.91 | 2.47 | 196531 | 4.82 | 389 | 125 | 2025-04-22 11:54:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.88 | 108.45 | 106.65 | 107.44 | 107.98 | 0.54 | 0.50 | 1787200 | 19.30 | 2025-04-22 09:44:53 | ||
| NTPC Ltd. | NTPC | 367.05 | 367.05 | 359.7 | 364.55 | 364 | -0.55 | -0.15 | 4091457 | 148.93 | 448.45 | 152.6 | 2025-04-22 11:54:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 950 | 975.25 | 949 | 957.55 | 954.8 | -2.75 | -0.29 | 30203 | 2.88 | 1787.5 | 365 | 2025-04-22 11:54:42 |
| Nuvama Wealth Management Ltd. | NUVAMA | 6060 | 6212 | 5958.5 | 6028 | 6071.5 | 43.50 | 0.72 | 30879 | 18.75 | 2025-04-22 09:44:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 325.9 | 331.5 | 315.55 | 325.9 | 329.85 | 3.95 | 1.21 | 89170 | 2.94 | 475 | 287.05 | 2025-04-22 11:54:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1665 | 1671.8 | 1638.9 | 1656.2 | 1664 | 7.80 | 0.47 | 81855 | 13.62 | 2343.65 | 790.1 | 2025-04-22 09:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.97 | 250.27 | 247.26 | 249.78 | 248.41 | -1.37 | -0.55 | 3693291 | 91.75 | 345 | 121.5 | 2025-04-22 11:54:59 |
| Oil India Ltd. | OIL | 395.85 | 397.9 | 391.7 | 395.85 | 396.65 | 0.80 | 0.20 | 297179 | 11.79 | 767.9 | 167.85 | 2025-04-22 09:44:57 |
| Olectra Greentech Ltd. | OLECTRA | 1246 | 1263.3 | 1238.5 | 1244.2 | 1251.5 | 7.30 | 0.59 | 193812 | 24.26 | 2221.95 | 374.1 | 2025-04-22 11:54:59 |
| One97 Communications Ltd. | PAYTM | 882.05 | 902.4 | 878.65 | 878.15 | 882.65 | 4.50 | 0.51 | 2590567 | 228.66 | 1062.95 | 310 | 2025-04-22 11:54:59 |
| Optiemus Infracom Ltd. | OPTIEMUS | 499.4 | 502.9 | 490.05 | 496.05 | 494 | -2.05 | -0.41 | 26016 | 1.29 | 873.8 | 160.3 | 2025-04-22 09:44:54 |
| Oracle Financial Services Software Ltd. | OFSS | 8169 | 8245 | 8012.5 | 8132.5 | 8227 | 94.50 | 1.16 | 59625 | 49.05 | 13220 | 2883.25 | 2025-04-22 11:54:57 |
| Orient Cement Ltd. | ORIENTCEM | 360.1 | 362.4 | 355.75 | 360.1 | 356.5 | -3.60 | -1.00 | 210005 | 7.49 | 379 | 104.6 | 2025-04-22 11:09:55 |
| Orient Electric Ltd. | ORIENTELEC | 218 | 226.3 | 214.65 | 215.68 | 224.55 | 8.87 | 4.11 | 148152 | 3.33 | 297.1 | 177.21 | 2025-04-22 11:54:57 |
| Page Industries Ltd. | PAGEIND | 45470 | 45880 | 45270 | 45470 | 45445 | -25.00 | -0.05 | 5795 | 26.34 | 54349.1 | 33814.85 | 2025-04-22 11:54:56 |
| Paisalo Digital Ltd. | PAISALO | 33.49 | 34.44 | 33.1 | 33.2 | 34.24 | 1.04 | 3.13 | 714832 | 2.45 | 199.25 | 29.45 | 2025-04-22 09:44:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 137.79 | 139.89 | 136.76 | 137.69 | 137.53 | -0.16 | -0.12 | 2187447 | 30.08 | 140.9 | 47.5 | 2025-04-22 11:54:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1055 | 1089 | 1040.15 | 1052 | 1068 | 16.00 | 1.52 | 330609 | 35.31 | 1592.7 | 445.55 | 2025-04-22 11:54:56 |
| Patanjali Foods Ltd. | PATANJALI | 1972.1 | 1989 | 1969 | 1973.4 | 1979.6 | 6.20 | 0.31 | 138232 | 27.36 | 2011 | 853.5 | 2025-04-22 11:54:58 |
| Patel Engineering Ltd. | PATELENG | 43.2 | 44.35 | 42.8 | 43.18 | 43.98 | 0.80 | 1.85 | 2356982 | 10.37 | 79 | 13.15 | 2025-04-22 11:54:55 |
| PB Fintech Ltd. | POLICYBZR | 1686.7 | 1708.7 | 1661.2 | 1685.7 | 1663.8 | -21.90 | -1.30 | 306168 | 50.94 | 2246.9 | 356.2 | 2025-04-22 11:54:59 |
| PCBL Chemical Ltd. | PCBL | 429.65 | 429.75 | 425.2 | 426.75 | 427.7 | 0.95 | 0.22 | 634008 | 27.12 | 584.4 | 108.7 | 2025-04-22 11:54:58 |
| PDS Ltd. | PDSL | 405.8 | 405.8 | 396.3 | 405.8 | 399.4 | -6.40 | -1.58 | 42700 | 1.71 | 659 | 280 | 2025-04-22 11:54:55 |
| Persistent Systems Ltd. | PERSISTENT | 4863 | 4984 | 4863 | 4900.5 | 4958.5 | 58.00 | 1.18 | 93735 | 46.48 | 8900 | 3092.05 | 2025-04-22 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 314.95 | 319 | 312.5 | 313.6 | 316.4 | 2.80 | 0.89 | 849663 | 26.88 | 384.2 | 193.55 | 2025-04-22 11:54:55 |
| Pfizer Ltd. | PFIZER | 4200 | 4220.8 | 4163.2 | 4191.4 | 4205.6 | 14.20 | 0.34 | 10895 | 4.58 | 6451.15 | 3408 | 2025-04-22 11:54:57 |
| PG Electroplast Ltd. | PGEL | 935.55 | 959 | 935.55 | 934.65 | 955 | 20.35 | 2.18 | 246914 | 23.58 | 4050 | 337 | 2025-04-22 09:44:59 |
| PI Industries Ltd. | PIIND | 3694.5 | 3729 | 3681.1 | 3683.9 | 3727 | 43.10 | 1.17 | 34815 | 12.98 | 4804.05 | 2868.9 | 2025-04-22 09:44:53 |
| Pidilite Industries Ltd. | PIDILITIND | 3019.3 | 3064.8 | 3019.3 | 3019.3 | 3046 | 26.70 | 0.88 | 128444 | 39.12 | 3415 | 2250.05 | 2025-04-22 11:54:59 |
| Piramal Enterprises Ltd. | PEL | 1040 | 1050 | 1027.95 | 1039.85 | 1032.65 | -7.20 | -0.69 | 160473 | 16.57 | 2084.1 | 630.45 | 2025-04-22 11:54:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 221.05 | 224.07 | 219.7 | 220.76 | 222.8 | 2.04 | 0.92 | 2099221 | 46.77 | 307.9 | 61.620989325744 | 2025-04-22 11:54:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1015 | 1015 | 994.5 | 1006.75 | 1010.45 | 3.70 | 0.37 | 171282 | 17.31 | 1202.2 | 286.612557384279 | 2025-04-22 09:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 279.45 | 284.9 | 278.15 | 278.75 | 281.5 | 2.75 | 0.99 | 270116 | 7.60 | 574.8 | 237 | 2025-04-22 11:54:52 |
| Poly Medicure Ltd. | POLYMED | 2446.3 | 2450.4 | 2410 | 2446.3 | 2442.8 | -3.50 | -0.14 | 7654 | 1.87 | 3150 | 727.55 | 2025-04-22 09:44:58 |
| Polycab India Ltd. | POLYCAB | 5450.5 | 5569 | 5436.5 | 5412.5 | 5547 | 134.50 | 2.48 | 314574 | 174.49 | 7605 | 2310 | 2025-04-22 11:54:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1264 | 1269 | 1248.7 | 1262.7 | 1255.2 | -7.50 | -0.59 | 18544 | 2.33 | 2375 | 751.65 | 2025-04-22 11:54:44 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 396.65 | 407.4 | 393.25 | 396.65 | 405.75 | 9.10 | 2.29 | 1342363 | 54.47 | 519.7 | 243 | 2025-04-22 11:54:59 |
| Power Finance Corporation Ltd. | PFC | 436.25 | 438.95 | 430.55 | 436.25 | 436.75 | 0.50 | 0.11 | 3078757 | 134.46 | 580 | 100.85 | 2025-04-22 11:54:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 319.75 | 313.7 | 320 | 316.25 | -3.75 | -1.17 | 4462865 | 141.14 | 366.25 | 186.35 | 2025-04-22 11:54:55 |
| Power Mech Projects Ltd. | POWERMECH | 2777.6 | 2942 | 2756 | 2777.5 | 2895 | 117.50 | 4.23 | 127522 | 36.92 | 7450 | 1030 | 2025-04-22 11:54:59 |
| Praj Industries Ltd. | PRAJIND | 524 | 537.3 | 520 | 523.55 | 536.75 | 13.20 | 2.52 | 487018 | 26.14 | 875 | 298.65 | 2025-04-22 11:54:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1274.8 | 1285 | 1249.6 | 1268.6 | 1278.1 | 9.50 | 0.75 | 109441 | 13.99 | 2074.8 | 391 | 2025-04-22 09:44:59 |
| Pricol Ltd. | PRICOLLTD | 461.7 | 461.7 | 453.45 | 455.8 | 455.2 | -0.60 | -0.13 | 51566 | 2.35 | 598.8 | 154 | 2025-04-22 09:44:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 263.59 | 268 | 259.05 | 263.59 | 267.38 | 3.79 | 1.44 | 216467 | 5.79 | 760 | 229.05 | 2025-04-22 11:54:58 |
| Prism Johnson Ltd. | PRSMJOHNSN | 136.6 | 139 | 134.35 | 135.29 | 138.49 | 3.20 | 2.37 | 196685 | 2.72 | 246 | 98 | 2025-04-22 11:54:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14130 | 14144 | 13932 | 14134 | 14111 | -23.00 | -0.16 | 3834 | 5.41 | 18490 | 12105.6 | 2025-04-22 11:54:36 |
| PSP Projects Ltd. | PSPPROJECT | 641.9 | 641.9 | 637.1 | 638.3 | 638.85 | 0.55 | 0.09 | 18957 | 1.21 | 846 | 560 | 2025-04-22 09:44:57 |
| PTC India Ltd. | PTC | 181 | 182.1 | 179.12 | 179.72 | 179.87 | 0.15 | 0.08 | 720020 | 12.95 | 254.6 | 67.5 | 2025-04-22 11:54:57 |
| Punjab National Bank | PNB | 102.85 | 104.3 | 102.66 | 102.3 | 104.18 | 1.88 | 1.84 | 17962802 | 187.14 | 142.9 | 32.15 | 2025-04-22 11:54:55 |
| Puravankara Ltd. | PURVA | 235 | 252.8 | 232.49 | 233.29 | 250.52 | 17.23 | 7.39 | 133958 | 3.36 | 569.6 | 58.2 | 2025-04-22 11:54:56 |
| PVR Inox Ltd. | PVRINOX | 971.05 | 998.9 | 965.4 | 970.7 | 985.05 | 14.35 | 1.48 | 188921 | 18.61 | 2142.95 | 830 | 2025-04-22 11:54:58 |
| Quess Corp Ltd. | QUESS | 362.35 | 362.35 | 335 | 345.1 | 340 | -5.10 | -1.48 | 667636 | 22.70 | 875 | 272.15 | 2025-04-22 09:44:57 |
| Radico Khaitan Ltd. | RADICO | 2460.8 | 2500.5 | 2440.6 | 2436.3 | 2486.4 | 50.10 | 2.06 | 121993 | 30.33 | 2637.7 | 908.25 | 2025-04-22 11:54:56 |
| Rail Vikas Nigam Ltd. | RVNL | 377 | 382.45 | 373 | 375.05 | 378.65 | 3.60 | 0.96 | 3464579 | 131.19 | 647 | 30.55 | 2025-04-22 11:54:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 317.95 | 322.15 | 314.05 | 316.35 | 318.9 | 2.55 | 0.81 | 901516 | 28.75 | 617.8 | 94.2 | 2025-04-22 11:54:55 |
| Rain Industries Ltd. | RAIN | 144.8 | 146.7 | 142.76 | 143.95 | 146 | 2.05 | 1.42 | 653026 | 9.53 | 219.6 | 117.06 | 2025-04-22 11:54:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1490 | 1496.9 | 1460.1 | 1489.8 | 1460.6 | -29.20 | -1.96 | 55143 | 8.05 | 1709.6 | 474.1 | 2025-04-22 11:54:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 199 | 203.65 | 195.01 | 197.64 | 200.48 | 2.84 | 1.44 | 806406 | 16.17 | 1029.7 | 151.11 | 2025-04-22 11:54:53 |
| Rallis India Ltd. | RALLIS | 237.5 | 245.1 | 234.51 | 236.97 | 243.5 | 6.53 | 2.76 | 460371 | 11.21 | 378.7 | 186.55 | 2025-04-22 11:54:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 726 | 728.4 | 698.1 | 720.45 | 702.8 | -17.65 | -2.45 | 804605 | 56.55 | 1064.05 | 175.75 | 2025-04-22 11:54:57 |
| Ramky Infrastructure Ltd. | RAMKY | 504.2 | 518.45 | 504.2 | 505.85 | 514.95 | 9.10 | 1.80 | 23847 | 1.23 | 1009.05 | 155.1 | 2025-04-22 09:44:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 144 | 145.35 | 142.75 | 142.57 | 143.19 | 0.62 | 0.43 | 1974695 | 28.28 | 245 | 87.7 | 2025-04-22 11:54:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 460 | 476.95 | 454.2 | 456.1 | 474.25 | 18.15 | 3.98 | 308835 | 14.65 | 921.7 | 252.6 | 2025-04-22 11:54:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2687 | 2700 | 2642.8 | 2664.2 | 2680.9 | 16.70 | 0.63 | 6120 | 1.64 | 3978.5 | 1701.05 | 2025-04-22 11:54:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 44.5 | 45.39 | 44.1 | 44.62 | 45.2 | 0.58 | 1.30 | 679469 | 3.07 | 94.85 | 32.15 | 2025-04-22 09:44:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1054.2 | 1065 | 1044.4 | 1053.8 | 1060.3 | 6.50 | 0.62 | 29170 | 3.09 | 2025-04-22 09:44:53 | ||
| Raymond Ltd. | RAYMOND | 1546 | 1658 | 1546 | 1536 | 1611 | 75.00 | 4.88 | 2201285 | 354.63 | 3496 | 921 | 2025-04-22 11:54:59 |
| RBL Bank Ltd. | RBLBANK | 188.95 | 192.8 | 183.45 | 192.03 | 189.48 | -2.55 | -1.33 | 66127773 | 1252.99 | 300.7 | 95.75 | 2025-04-22 09:44:59 |
| REC Ltd. | RECLTD | 444.4 | 446 | 436.7 | 442.6 | 441.5 | -1.10 | -0.25 | 2710598 | 119.67 | 654 | 91.05 | 2025-04-22 11:54:57 |
| Redington Ltd. | REDINGTON | 229.1 | 233 | 227.58 | 229.08 | 228.26 | -0.82 | -0.36 | 736196 | 16.80 | 263.89 | 135 | 2025-04-22 11:54:58 |
| Redtape Ltd. | REDTAPE | 144.35 | 144.9 | 143.1 | 144.82 | 144 | -0.82 | -0.57 | 71959 | 1.04 | 2025-04-22 09:44:56 | ||
| Reliance Industries Ltd. | RELIANCE | 1300 | 1303.9 | 1290.9 | 1295.5 | 1300.2 | 4.70 | 0.36 | 5978355 | 777.31 | 3217.6 | 1114.85 | 2025-04-22 11:54:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 271.9 | 274.2 | 266.25 | 271.25 | 269.5 | -1.75 | -0.65 | 2698765 | 72.73 | 351 | 114.5 | 2025-04-22 11:54:56 |
| Reliance Power Ltd. | RPOWER | 44.35 | 44.89 | 43.75 | 44.22 | 44.05 | -0.17 | -0.38 | 23607080 | 103.99 | 53.64 | 9.05 | 2025-04-22 11:54:58 |
| Religare Enterprises Ltd. | RELIGARE | 231.19 | 232.39 | 225.46 | 226.84 | 226.42 | -0.42 | -0.19 | 235396 | 5.33 | 320 | 123.5 | 2025-04-22 11:54:54 |
| Responsive Industries Ltd. | RESPONIND | 195.95 | 197.4 | 193.6 | 194.97 | 196.69 | 1.72 | 0.88 | 24826 | 0.49 | 364.95 | 100.95 | 2025-04-22 09:44:54 |
| Restaurant Brands Asia Ltd. | RBA | 77.44 | 78.2 | 75.86 | 77.2 | 77.21 | 0.01 | 0.01 | 709375 | 5.48 | 137.8 | 59.4 | 2025-04-22 11:54:59 |
| RHI Magnesita India Ltd. | RHIM | 479.4 | 494.4 | 476.15 | 479.45 | 484.15 | 4.70 | 0.98 | 92871 | 4.50 | 892.9 | 376.45 | 2025-04-22 11:09:56 |
| Rites Ltd. | RITES | 243 | 245.1 | 239.11 | 242.82 | 242.84 | 0.02 | 0.01 | 474302 | 11.52 | 825.95 | 192.4 | 2025-04-22 11:54:59 |
| Rossari Biotech Ltd. | ROSSARI | 693.55 | 698.8 | 685.1 | 693.1 | 695.5 | 2.40 | 0.35 | 10688 | 0.74 | 1052.85 | 536.35 | 2025-04-22 09:44:53 |
| Route Mobile Ltd. | ROUTE | 1013.15 | 1026.45 | 1008.95 | 1017.5 | 1018.7 | 1.20 | 0.12 | 36914 | 3.76 | 1942.45 | 861.9 | 2025-04-22 11:54:56 |
| RR Kabel Ltd. | RRKABEL | 965 | 968 | 951.25 | 958.45 | 962.55 | 4.10 | 0.43 | 25714 | 2.48 | 2025-04-22 09:44:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 2071 | 2110 | 2052.4 | 2071 | 2095 | 24.00 | 1.16 | 6416 | 1.34 | 4540 | 1112.35 | 2025-04-22 11:54:56 |
| Sagar Cements Ltd. | SAGCEM | 217 | 225.48 | 215.69 | 218.55 | 218.99 | 0.44 | 0.20 | 117278 | 2.57 | 296.9 | 168.04 | 2025-04-22 11:54:45 |
| Sagility India Ltd. | SAGILITY | 43.18 | 43.49 | 42.84 | 43.18 | 43.28 | 0.10 | 0.23 | 879290 | 3.81 | 2025-04-22 09:44:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 725.5 | 728 | 716.75 | 722 | 724 | 2.00 | 0.28 | 41343 | 2.99 | 2025-04-22 09:44:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 120 | 120.79 | 115.96 | 119.93 | 117.32 | -2.61 | -2.18 | 435901 | 5.11 | 2025-04-22 09:44:55 | ||
| Samhi Hotels Ltd. | SAMHI | 182.4 | 183.8 | 176 | 182.08 | 180.15 | -1.93 | -1.06 | 592723 | 10.68 | 2025-04-22 09:44:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 125.1 | 126.72 | 123.28 | 124.99 | 124.85 | -0.14 | -0.11 | 3017543 | 37.67 | 227.95 | 91.8 | 2025-04-22 11:09:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133 | 135.25 | 131.4 | 132.56 | 134.31 | 1.75 | 1.32 | 7400895 | 99.40 | 216.99 | 61.8 | 2025-04-22 11:54:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 484 | 485.7 | 478.8 | 481.3 | 484.15 | 2.85 | 0.59 | 34130 | 1.65 | 2025-04-22 09:44:53 | ||
| Sanghi Industries Ltd. | SANGHIIND | 64.69 | 65.3 | 64.48 | 64.95 | 64.97 | 0.02 | 0.03 | 177617 | 1.15 | 156 | 38.35 | 2025-04-22 11:54:52 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 316 | 321.85 | 307.26 | 317.53 | 308.54 | -8.99 | -2.83 | 392333 | 12.11 | 1494.95 | 206 | 2025-04-22 11:54:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4974.9 | 4974.9 | 4926.8 | 4945.2 | 4941.9 | -3.30 | -0.07 | 1112 | 0.55 | 2025-04-22 09:44:55 | ||
| Sanofi India Ltd. | SANOFI | 6370 | 6400 | 6294.5 | 6306.5 | 6367.5 | 61.00 | 0.97 | 10431 | 6.64 | 10524.95 | 4902 | 2025-04-22 11:54:45 |
| Sansera Engineering Ltd. | SANSERA | 1134.9 | 1143 | 1108.1 | 1125.5 | 1135.9 | 10.40 | 0.92 | 32583 | 3.70 | 1758.3 | 673.05 | 2025-04-22 11:54:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 317 | 318 | 313.35 | 315.75 | 316.2 | 0.45 | 0.14 | 74387 | 2.35 | 1817.2 | 275.8 | 2025-04-22 11:54:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 492 | 498.7 | 487.6 | 488.75 | 490 | 1.25 | 0.26 | 205229 | 10.06 | 563.45 | 79.6 | 2025-04-22 09:44:54 |
| Saregama India Ltd. | SAREGAMA | 556 | 567.1 | 555.6 | 555.45 | 562.45 | 7.00 | 1.26 | 139345 | 7.84 | 688.9 | 303.25 | 2025-04-22 11:54:56 |
| SBFC Finance Ltd. | SBFC | 102 | 102.82 | 100 | 101.54 | 102.16 | 0.62 | 0.61 | 882198 | 9.01 | 2025-04-22 09:44:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 910 | 915 | 905.1 | 909.65 | 907.05 | -2.60 | -0.29 | 110372 | 10.01 | 1028.65 | 647.95 | 2025-04-22 09:44:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1627.8 | 1629.6 | 1618.2 | 1628.5 | 1622.5 | -6.00 | -0.37 | 84664 | 13.74 | 1936 | 1054 | 2025-04-22 09:44:53 |
| Schaeffler India Ltd. | SCHAEFFLER | 3316.8 | 3345 | 3255.1 | 3290.1 | 3265.7 | -24.40 | -0.74 | 30113 | 9.83 | 4951 | 2555.55 | 2025-04-22 11:54:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 627.7 | 631.6 | 618.05 | 627.7 | 629.15 | 1.45 | 0.23 | 158167 | 9.95 | 980 | 116.2 | 2025-04-22 11:09:59 |
| Senco Gold Ltd. | SENCO | 401.35 | 401.35 | 401.35 | 382.25 | 401.35 | 19.10 | 5.00 | 52143 | 2.09 | 1544 | 227.4 | 2025-04-22 09:44:57 |
| Sequent Scientific Ltd. | SEQUENT | 148.39 | 149.66 | 146.51 | 148.17 | 146.9 | -1.27 | -0.86 | 132121 | 1.94 | 240.7 | 61.8 | 2025-04-22 11:54:58 |
| Share India Securities Ltd. | SHAREINDIA | 161.5 | 161.8 | 159.51 | 160.67 | 160.73 | 0.06 | 0.04 | 198534 | 3.19 | 2026.4 | 143.19 | 2025-04-22 11:54:57 |
| Sheela Foam Ltd. | SFL | 668.75 | 670.7 | 663.65 | 667.35 | 668.25 | 0.90 | 0.13 | 24607 | 1.64 | 1711.5 | 647.15 | 2025-04-22 09:44:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 660.75 | 670.95 | 660.7 | 658.1 | 668.55 | 10.45 | 1.59 | 18309 | 1.22 | 959.5 | 222.6 | 2025-04-22 09:44:59 |
| Shipping Corporation Of India Ltd. | SCI | 178.5 | 179.31 | 175.87 | 177.35 | 177.85 | 0.50 | 0.28 | 898848 | 15.99 | 384.2 | 79.2 | 2025-04-22 11:54:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 452.9 | 469 | 446.95 | 450.1 | 461.85 | 11.75 | 2.61 | 54290 | 2.51 | 750 | 319.933333333333 | 2025-04-22 11:54:33 |
| Shoppers Stop Ltd. | SHOPERSTOP | 531.1 | 544.4 | 523.5 | 528.35 | 539.65 | 11.30 | 2.14 | 237558 | 12.82 | 943.4 | 467.15 | 2025-04-22 11:54:49 |
| Shree Cement Ltd. | SHREECEM | 31290 | 31385 | 30935 | 31155 | 31035 | -120.00 | -0.39 | 14049 | 43.60 | 31415 | 20150 | 2025-04-22 11:54:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.2 | 30.14 | 29.1 | 29.35 | 29.83 | 0.48 | 1.64 | 3433394 | 10.24 | 68.75 | 24.71 | 2025-04-22 11:54:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 703 | 709.95 | 700 | 703 | 702.4 | -0.60 | -0.09 | 1948535 | 136.87 | 3652.25 | 493.35 | 2025-04-22 11:54:55 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 1883.7 | 1905 | 1861.4 | 1867.3 | 1902.7 | 35.40 | 1.90 | 14888 | 2.83 | 2399 | 353.5 | 2025-04-22 11:54:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 910.8 | 919.9 | 905 | 910.8 | 910 | -0.80 | -0.09 | 167530 | 15.25 | 956.9 | 254.55 | 2025-04-22 11:54:50 |
| Siemens Ltd. | SIEMENS | 2840.5 | 2868 | 2813 | 2827 | 2848.5 | 21.50 | 0.76 | 307701 | 87.65 | 8129.9 | 2450 | 2025-04-22 11:54:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1140.5 | 1158.2 | 1140.5 | 1140.4 | 1156.6 | 16.20 | 1.42 | 37658 | 4.36 | 2025-04-22 09:44:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 17.71 | 18 | 17.5 | 17.81 | 17.71 | -0.10 | -0.56 | 261415 | 0.46 | 45.15 | 13 | 2025-04-22 11:54:53 |
| SJVN Ltd. | SJVN | 96.3 | 98.68 | 95.16 | 95.87 | 98.68 | 2.81 | 2.93 | 3315427 | 32.72 | 170.5 | 27.9 | 2025-04-22 09:44:59 |
| SKF India Ltd. | SKFINDIA | 3890 | 3919.5 | 3877.6 | 3899.5 | 3904.1 | 4.60 | 0.12 | 57170 | 22.32 | 7350 | 3541 | 2025-04-22 11:54:58 |
| Sobha Ltd. | SOBHA | 1245.7 | 1284 | 1243.6 | 1242.6 | 1278.2 | 35.60 | 2.86 | 131523 | 16.81 | 2220 | 412.1 | 2025-04-22 11:54:58 |
| Solar Industries India Ltd. | SOLARINDS | 12601 | 12791 | 12529 | 12475 | 12774 | 299.00 | 2.40 | 39954 | 51.04 | 13298 | 3110 | 2025-04-22 11:54:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 456.4 | 459.1 | 450.2 | 455.6 | 454.85 | -0.75 | -0.16 | 629565 | 28.64 | 768.65 | 380 | 2025-04-22 11:54:54 |
| Sonata Software Ltd. | SONATSOFTW | 321 | 326.95 | 320.55 | 321 | 325.4 | 4.40 | 1.37 | 488872 | 15.91 | 1382.4 | 286.4 | 2025-04-22 11:54:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 331.8 | 348.3 | 321.65 | 325.8 | 327.99 | 2.19 | 0.67 | 2236111 | 73.34 | 1243.2 | 193 | 2025-04-22 11:54:55 |
| SRF Ltd. | SRF | 3050 | 3085 | 3032 | 3029.3 | 3053.6 | 24.30 | 0.80 | 404059 | 123.38 | 3085 | 2040 | 2025-04-22 11:54:58 |
| Star Cement Ltd. | STARCEMENT | 231.85 | 231.85 | 228.21 | 231.56 | 230.09 | -1.47 | -0.63 | 59586 | 1.37 | 256 | 91 | 2025-04-22 09:44:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 394.9 | 399.8 | 390.05 | 394.9 | 399.2 | 4.30 | 1.09 | 187136 | 7.47 | 780 | 327.3 | 2025-04-22 11:54:56 |
| State Bank Of India | SBIN | 821.15 | 833.9 | 814 | 816.7 | 831.7 | 15.00 | 1.84 | 13441177 | 1117.90 | 912 | 499.35 | 2025-04-22 11:54:58 |
| Steel Authority Of India Ltd. | SAIL | 118.34 | 118.99 | 116.5 | 115.99 | 117.12 | 1.13 | 0.97 | 16644992 | 194.95 | 175.35 | 73.2 | 2025-04-22 11:54:57 |
| Steel Strips Wheels Ltd. | SSWL | 200.9 | 203.49 | 197.72 | 200.04 | 201.61 | 1.57 | 0.78 | 267818 | 5.40 | 299 | 128.25 | 2025-04-22 11:54:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 311.9 | 319.6 | 309.1 | 309 | 312.85 | 3.85 | 1.25 | 2820070 | 88.23 | 828 | 218.45 | 2025-04-22 11:54:57 |
| Sterlite Technologies Ltd. | STLTECH | 88 | 88.16 | 86.36 | 87.26 | 86.7 | -0.56 | -0.64 | 982303 | 8.52 | 193 | 72.1 | 2025-04-22 11:54:59 |
| Strides Pharma Science Ltd. | STAR | 647.2 | 649.95 | 633 | 640.75 | 634.25 | -6.50 | -1.01 | 128067 | 8.12 | 1675 | 268.15 | 2025-04-22 11:54:54 |
| Stylam Industries Ltd. | STYLAMIND | 1783.6 | 1800.5 | 1770.9 | 1792.4 | 1796.9 | 4.50 | 0.25 | 11043 | 1.98 | 2735 | 945 | 2025-04-22 11:54:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1093.1 | 1102.5 | 1073 | 1091.65 | 1076.35 | -15.30 | -1.40 | 73895 | 7.95 | 1234.45 | 341 | 2025-04-22 11:54:56 |
| Sula Vineyards Ltd. | SULA | 294 | 298.2 | 288.75 | 290.75 | 294.85 | 4.10 | 1.41 | 260719 | 7.69 | 699 | 243 | 2025-04-22 11:54:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 555.5 | 572 | 549.2 | 552.95 | 565.8 | 12.85 | 2.32 | 473083 | 26.77 | 628.3 | 341.8 | 2025-04-22 11:54:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 153.5 | 156.94 | 149.83 | 152.84 | 156.89 | 4.05 | 2.65 | 480457 | 7.54 | 472.8 | 109.3 | 2025-04-22 11:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1751 | 1755 | 1734.5 | 1744.9 | 1744.9 | 0.00 | 0.00 | 304026 | 53.05 | 1960.35 | 856.8 | 2025-04-22 11:54:59 |
| Sun TV Network Ltd. | SUNTV | 659.8 | 665.95 | 657.3 | 655.55 | 662.1 | 6.55 | 1.00 | 51705 | 3.42 | 921 | 393.8 | 2025-04-22 11:54:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5206.1 | 5339 | 5205.2 | 5211.5 | 5255.2 | 43.70 | 0.84 | 31472 | 16.54 | 5535.85 | 1976.25 | 2025-04-22 11:54:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2145 | 2145 | 2101.8 | 2114.3 | 2109 | -5.30 | -0.25 | 348 | 0.07 | 2025-04-22 09:44:47 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 920 | 922.3 | 907.9 | 914.85 | 914.45 | -0.40 | -0.04 | 13180 | 1.21 | 1505.95 | 800.1 | 2025-04-22 11:54:45 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 255.2 | 258.7 | 253.22 | 253.84 | 256.42 | 2.58 | 1.02 | 133949 | 3.43 | 308.3 | 79.25 | 2025-04-22 11:54:56 |
| Sunteck Realty Ltd. | SUNTECK | 398 | 403.3 | 396.15 | 397.85 | 401.7 | 3.85 | 0.97 | 26850 | 1.08 | 699 | 271.1 | 2025-04-22 09:44:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 402.55 | 404.65 | 396.55 | 402.1 | 399.5 | -2.60 | -0.65 | 23766 | 0.95 | 639.6 | 317.25 | 2025-04-22 11:54:43 |
| Supreme Industries Ltd. | SUPREMEIND | 3524 | 3559.6 | 3501 | 3514.8 | 3529.9 | 15.10 | 0.43 | 84879 | 29.96 | 6460 | 1820 | 2025-04-22 11:54:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 627 | 627 | 612.05 | 626.85 | 612.95 | -13.90 | -2.22 | 41491 | 2.54 | 926.6 | 337.5 | 2025-04-22 11:54:45 |
| Supriya Lifescience Ltd. | SUPRIYA | 744.8 | 756.1 | 730.55 | 743.8 | 750.1 | 6.30 | 0.85 | 127707 | 9.58 | 842 | 170.15 | 2025-04-22 11:54:52 |
| Surya Roshni Ltd. | SURYAROSNI | 262 | 268 | 259.83 | 258.19 | 263.9 | 5.71 | 2.21 | 279131 | 7.37 | 1154 | 212.55 | 2025-04-22 11:54:56 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1200.8 | 1219 | 1194.8 | 1202.2 | 1205.5 | 3.30 | 0.27 | 21663 | 2.61 | 1360 | 390.5 | 2025-04-22 09:44:56 |
| Suzlon Energy Ltd. | SUZLON | 60.95 | 61.58 | 59.27 | 60.29 | 59.37 | -0.92 | -1.53 | 60815359 | 361.06 | 86.04 | 6.6 | 2025-04-22 11:54:58 |
| Swan Energy Ltd. | SWANENERGY | 448.55 | 452.35 | 441.25 | 449.2 | 451.2 | 2.00 | 0.45 | 479001 | 21.61 | 809.8 | 192.65 | 2025-04-22 09:44:53 |
| Syngene International Ltd. | SYNGENE | 727.8 | 741.25 | 720.4 | 724.6 | 737.7 | 13.10 | 1.81 | 244723 | 18.05 | 960.6 | 535.1 | 2025-04-22 11:54:59 |
| Syrma SGS Technology Ltd. | SYRMA | 500 | 533.2 | 497.6 | 496.2 | 521 | 24.80 | 5.00 | 2102519 | 109.54 | 664.8 | 248.1 | 2025-04-22 11:54:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 444 | 448.25 | 440.05 | 441.45 | 446.8 | 5.35 | 1.21 | 42091 | 1.88 | 611.35 | 399 | 2025-04-22 11:54:57 |
| Tanla Platforms Ltd. | TANLA | 489.9 | 494.2 | 486.15 | 489.9 | 490.6 | 0.70 | 0.14 | 382296 | 18.76 | 1317.95 | 409.35 | 2025-04-22 11:54:57 |
| TARC Ltd. | TARC | 148.95 | 148.95 | 145.53 | 145.4 | 147.4 | 2.00 | 1.38 | 161254 | 2.38 | 269.95 | 33.55 | 2025-04-22 11:54:44 |
| Tarsons Products Ltd. | TARSONS | 407.45 | 407.45 | 391.7 | 401.45 | 392.35 | -9.10 | -2.27 | 33081 | 1.30 | 914.45 | 280 | 2025-04-22 11:54:53 |
| Tata Chemicals Ltd. | TATACHEM | 855.1 | 861.9 | 846.35 | 853.65 | 848 | -5.65 | -0.66 | 331375 | 28.10 | 1247.35 | 756 | 2025-04-22 11:54:59 |
| Tata Communications Ltd. | TATACOMM | 1584.8 | 1602.9 | 1560.6 | 1573.8 | 1597.1 | 23.30 | 1.48 | 254341 | 40.62 | 2175 | 1070.35 | 2025-04-22 11:54:59 |
| Tata Consultancy Services Ltd. | TCS | 3322.6 | 3333.9 | 3295 | 3321.6 | 3328.5 | 6.90 | 0.21 | 853941 | 284.23 | 4592.25 | 2926.1 | 2025-04-22 11:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1121.7 | 1149 | 1118.2 | 1121 | 1140 | 19.00 | 1.69 | 571159 | 65.11 | 1262.6 | 686.6 | 2025-04-22 11:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5335 | 5484 | 5268.5 | 5342 | 5477 | 135.00 | 2.53 | 617452 | 338.18 | 10760 | 4700 | 2025-04-22 11:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6350 | 6350 | 6239.5 | 6400.5 | 6303.5 | -97.00 | -1.52 | 46767 | 29.48 | 9292.25 | 1462.1 | 2025-04-22 11:54:50 |
| Tata Motors Ltd. | TATAMOTORS | 630.25 | 633.95 | 626.2 | 630.05 | 631.9 | 1.85 | 0.29 | 4632273 | 292.71 | 1179 | 375.2 | 2025-04-22 11:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 393 | 395.45 | 389.25 | 390.85 | 392.35 | 1.50 | 0.38 | 3504924 | 137.52 | 494.85 | 182.35 | 2025-04-22 11:54:57 |
| Tata Steel Ltd. | TATASTEEL | 142 | 142.84 | 139.55 | 139.18 | 139.66 | 0.48 | 0.34 | 30655747 | 428.14 | 184.6 | 95 | 2025-04-22 11:54:55 |
| Tata Technologies Ltd. | TATATECH | 690.05 | 701 | 679 | 683.95 | 700.65 | 16.70 | 2.44 | 581336 | 40.73 | 2025-04-22 09:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 61.02 | 62.09 | 60.5 | 60.7 | 61.23 | 0.53 | 0.87 | 2023789 | 12.39 | 149 | 49.65 | 2025-04-22 11:54:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 436.6 | 443.95 | 436 | 434.8 | 439.3 | 4.50 | 1.03 | 81493 | 3.58 | 482.85 | 95.85 | 2025-04-22 09:44:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1884 | 1916.2 | 1850.1 | 1865.2 | 1908.3 | 43.10 | 2.31 | 10184 | 1.94 | 3700 | 1641.2 | 2025-04-22 11:54:40 |
| Tech Mahindra Ltd. | TECHM | 1374 | 1396 | 1361.2 | 1373.5 | 1384.7 | 11.20 | 0.82 | 1292059 | 178.91 | 1807.7 | 981.05 | 2025-04-22 11:54:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1147.1 | 1150.1 | 1125.2 | 1155.7 | 1130.1 | -25.60 | -2.22 | 162704 | 18.39 | 1822 | 254 | 2025-04-22 11:54:50 |
| Tega Industries Ltd. | TEGA | 1442.5 | 1442.5 | 1408.9 | 1428.2 | 1415.1 | -13.10 | -0.92 | 11284 | 1.60 | 2328.9 | 466.55 | 2025-04-22 11:54:55 |
| Tejas Networks Ltd. | TEJASNET | 861.9 | 895.25 | 859.3 | 856.7 | 890.55 | 33.85 | 3.95 | 1074795 | 95.72 | 1495 | 465.6 | 2025-04-22 09:44:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 143 | 144.4 | 141.34 | 143.02 | 144.16 | 1.14 | 0.80 | 315774 | 4.55 | 296.49 | 40.6 | 2025-04-22 09:44:56 |
| The Federal Bank Ltd. | FEDERALBNK | 202.7 | 205.5 | 202.55 | 202.04 | 203.6 | 1.56 | 0.77 | 7813835 | 159.09 | 217 | 105.2 | 2025-04-22 11:54:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 774.05 | 774.05 | 753.2 | 774.75 | 767.5 | -7.25 | -0.94 | 553666 | 42.49 | 1187 | 104 | 2025-04-22 11:54:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 910.6 | 934.2 | 907.45 | 906.85 | 923.4 | 16.55 | 1.82 | 253562 | 23.41 | 1543.7 | 478.65 | 2025-04-22 11:54:57 |
| The India Cements Ltd. | INDIACEM | 290.45 | 290.85 | 284.1 | 288.65 | 285.8 | -2.85 | -0.99 | 128482 | 3.67 | 385 | 167.2 | 2025-04-22 11:54:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 837.3 | 839.45 | 825.8 | 836.05 | 831.7 | -4.35 | -0.52 | 1466695 | 121.99 | 894.9 | 263.35 | 2025-04-22 11:54:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 108.5 | 116.4 | 106.54 | 108.27 | 113.26 | 4.99 | 4.61 | 10863366 | 123.04 | 152.5 | 26.7 | 2025-04-22 11:54:55 |
| The Karnataka Bank Ltd. | KTKBANK | 196.99 | 199.68 | 195.54 | 196.82 | 199.24 | 2.42 | 1.23 | 551524 | 10.99 | 285 | 70.8 | 2025-04-22 11:54:58 |
| The New India Assurance Company Ltd. | NIACL | 173.5 | 174.42 | 172.2 | 172.72 | 172.95 | 0.23 | 0.13 | 278544 | 4.82 | 324.7 | 82.5 | 2025-04-22 11:54:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 5430 | 5621 | 5430 | 5376.1 | 5509.2 | 133.10 | 2.48 | 11357 | 6.26 | 9721.05 | 2295 | 2025-04-22 09:44:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1615.1 | 1673.8 | 1604.8 | 1609.4 | 1671.5 | 62.10 | 3.86 | 275335 | 46.02 | 4137 | 1186.4 | 2025-04-22 11:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 977 | 993.5 | 977 | 982 | 984.75 | 2.75 | 0.28 | 224091 | 22.07 | 1060 | 634.05 | 2025-04-22 11:54:58 |
| The South Indian Bank Ltd. | SOUTHBANK | 25.98 | 26.95 | 25.77 | 25.98 | 26.88 | 0.90 | 3.46 | 15632415 | 42.02 | 40.15 | 7.8 | 2025-04-22 11:54:56 |
| Thermax Ltd. | THERMAX | 3421.6 | 3481 | 3421 | 3421.6 | 3476.7 | 55.10 | 1.61 | 47942 | 16.67 | 5839.95 | 1830.65 | 2025-04-22 11:54:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 283.4 | 287.84 | 279.55 | 284.12 | 284.99 | 0.87 | 0.31 | 185945 | 5.30 | 394.95 | 168.3 | 2025-04-22 11:54:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 146.8 | 149 | 143.48 | 144.42 | 147.71 | 3.29 | 2.28 | 858181 | 12.68 | 264 | 52.1 | 2025-04-22 11:54:59 |
| Tilaknagar Industries Ltd. | TI | 262.9 | 277 | 262.1 | 260.59 | 276.32 | 15.73 | 6.04 | 570156 | 15.75 | 457 | 72 | 2025-04-22 09:44:59 |
| Time Technoplast Ltd. | TIMETECHNO | 379.25 | 381.45 | 371 | 376.3 | 375.4 | -0.90 | -0.24 | 526625 | 19.77 | 513.55 | 69.4 | 2025-04-22 11:54:58 |
| Timken India Ltd. | TIMKEN | 2633.1 | 2654.9 | 2594.5 | 2617.1 | 2644.1 | 27.00 | 1.03 | 22654 | 5.99 | 4817.9 | 2202 | 2025-04-22 11:54:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 794.6 | 809.9 | 787.3 | 790.65 | 797.05 | 6.40 | 0.81 | 1062709 | 84.70 | 1896.95 | 128 | 2025-04-22 11:54:57 |
| Titan Company Ltd. | TITAN | 3336.1 | 3358.8 | 3320.1 | 3336.1 | 3332.4 | -3.70 | -0.11 | 241058 | 80.33 | 3886.95 | 2269.6 | 2025-04-22 11:54:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3269.6 | 3269.6 | 3209.2 | 3254.6 | 3254.4 | -0.20 | -0.01 | 209013 | 68.02 | 3590.7 | 1445.55 | 2025-04-22 11:54:58 |
| Torrent Power Ltd. | TORNTPOWER | 1599.6 | 1622 | 1593.2 | 1592.5 | 1608.9 | 16.40 | 1.03 | 166234 | 26.75 | 2037 | 430.85 | 2025-04-22 11:54:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 550.85 | 574.2 | 549.25 | 546.9 | 574.2 | 27.30 | 4.99 | 3366318 | 193.29 | 1278 | 32.45 | 2025-04-22 11:54:53 |
| Trent Ltd. | TRENT | 5379 | 5418.5 | 5320 | 5360 | 5353 | -7.00 | -0.13 | 653430 | 349.78 | 8345 | 1155 | 2025-04-22 11:54:59 |
| Trident Ltd. | TRIDENT | 27.52 | 29.68 | 27.37 | 27.41 | 28.98 | 1.57 | 5.73 | 39253217 | 113.76 | 52.9 | 23.11 | 2025-04-22 11:54:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400 | 410.5 | 396.1 | 399.6 | 407.5 | 7.90 | 1.98 | 155395 | 6.33 | 536 | 217.6 | 2025-04-22 11:54:57 |
| Triveni Turbine Ltd. | TRITURBINE | 514.35 | 516.75 | 507.8 | 512.6 | 509.75 | -2.85 | -0.56 | 232432 | 11.85 | 885 | 188.1 | 2025-04-22 09:44:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 655 | 662.95 | 643.3 | 652.9 | 652.6 | -0.30 | -0.05 | 11888 | 0.78 | 1049.9 | 582.45 | 2025-04-22 11:54:41 |
| Tube Investments of India Ltd. | TIINDIA | 2599 | 2612.5 | 2558 | 2593.3 | 2606.2 | 12.90 | 0.50 | 202720 | 52.83 | 4810.8 | 2034.05 | 2025-04-22 11:54:59 |
| TVS Holdings Ltd. | TVSHLTD | 9086 | 9138 | 8932 | 8993 | 8971.5 | -21.50 | -0.24 | 885 | 0.79 | 15137.45 | 3701.2 | 2025-04-22 09:44:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 2755 | 2771.5 | 2731.5 | 2735.6 | 2750.4 | 14.80 | 0.54 | 664112 | 182.66 | 2958 | 925 | 2025-04-22 11:54:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.41 | 122.72 | 119.93 | 120.33 | 122.5 | 2.17 | 1.80 | 211046 | 2.59 | 2025-04-22 09:44:53 | ||
| UCO Bank | UCOBANK | 31.7 | 32.19 | 31.06 | 31.27 | 31.75 | 0.48 | 1.54 | 9395393 | 29.83 | 70.65 | 11.3 | 2025-04-22 11:54:54 |
| Uflex Ltd. | UFLEX | 558.1 | 561.6 | 551.95 | 554.3 | 559.2 | 4.90 | 0.88 | 27398 | 1.53 | 859.8 | 325.1 | 2025-04-22 11:54:35 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 44.5 | 44.95 | 43.66 | 44.2 | 44.59 | 0.39 | 0.88 | 16050730 | 71.57 | 61.8 | 19.4 | 2025-04-22 11:54:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11934 | 12016 | 11850 | 11934 | 12000 | 66.00 | 0.55 | 92758 | 111.31 | 12145.35 | 6005 | 2025-04-22 11:54:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1050 | 1054.7 | 1040 | 1044.4 | 1046 | 1.60 | 0.15 | 12067 | 1.26 | 2025-04-22 09:44:58 | ||
| Union Bank Of India | UNIONBANK | 130.1 | 130.8 | 128.2 | 128.64 | 130.17 | 1.53 | 1.19 | 11824044 | 153.91 | 172.5 | 38.3 | 2025-04-22 11:54:59 |
| Uniparts India Ltd. | UNIPARTS | 328.75 | 330.4 | 323.9 | 328.75 | 330.4 | 1.65 | 0.50 | 12841 | 0.42 | 722.65 | 296.65 | 2025-04-22 11:54:58 |
| United Breweries Ltd. | UBL | 2232 | 2294.9 | 2218.3 | 2218 | 2233.3 | 15.30 | 0.69 | 84077 | 18.78 | 2299.7 | 1353.5 | 2025-04-22 11:54:55 |
| United Spirits Ltd. | UNITDSPR | 1524.7 | 1547.8 | 1516.7 | 1516.7 | 1535.1 | 18.40 | 1.21 | 241414 | 37.06 | 1700 | 730.55 | 2025-04-22 11:54:54 |
| UNO Minda Ltd. | UNOMINDA | 902.25 | 907.65 | 888.05 | 901.25 | 900.6 | -0.65 | -0.07 | 182540 | 16.44 | 1255 | 435 | 2025-04-22 11:54:52 |
| UPL Ltd. | UPL | 673.45 | 681.15 | 666.1 | 671.15 | 675.85 | 4.70 | 0.70 | 1684314 | 113.83 | 807 | 451.85 | 2025-04-22 11:54:56 |
| Usha Martin Ltd. | USHAMART | 315 | 318.95 | 314.5 | 312.7 | 315 | 2.30 | 0.74 | 174650 | 5.50 | 451 | 115.2 | 2025-04-22 11:54:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 1075 | 1157 | 1062.5 | 1070.5 | 1118 | 47.50 | 4.44 | 615186 | 68.78 | 1403.65 | 608 | 2025-04-22 11:54:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 26.8 | 27 | 26 | 26.51 | 26.49 | -0.02 | -0.08 | 984974 | 2.61 | 68.3 | 21.25 | 2025-04-22 09:44:55 |
| V-Guard Industries Ltd. | VGUARD | 357.1 | 358.75 | 349.85 | 354.15 | 357.4 | 3.25 | 0.92 | 210993 | 7.54 | 577.45 | 224.95 | 2025-04-22 11:54:55 |
| V-Mart Retail Ltd. | VMART | 3245 | 3302.5 | 3212.4 | 3248.1 | 3295.4 | 47.30 | 1.46 | 2506 | 0.83 | 4520 | 1595 | 2025-04-22 09:44:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3790 | 3824.4 | 3775.7 | 3805.6 | 3790.9 | -14.70 | -0.39 | 250 | 0.09 | 5429.95 | 2027.95 | 2025-04-22 09:44:46 |
| VA Tech Wabag Ltd. | WABAG | 1462.6 | 1477.7 | 1444.8 | 1462.6 | 1468 | 5.40 | 0.37 | 55780 | 8.19 | 1944 | 241.85 | 2025-04-22 09:44:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.3 | 232.28 | 227.2 | 226.89 | 230.3 | 3.41 | 1.50 | 162239 | 3.74 | 542.4 | 195 | 2025-04-22 11:54:58 |
| Valor Estate Ltd. | DBREALTY | 186.95 | 193.8 | 185.14 | 186.04 | 191.26 | 5.22 | 2.81 | 460998 | 8.82 | 284.8 | 52.1 | 2025-04-22 09:44:54 |
| Vardhman Textiles Ltd. | VTL | 495 | 502 | 490 | 497.75 | 494.75 | -3.00 | -0.60 | 115505 | 5.71 | 592 | 270 | 2025-04-22 11:54:31 |
| Varroc Engineering Ltd. | VARROC | 440.2 | 447.1 | 436.85 | 438.45 | 442.8 | 4.35 | 0.99 | 64135 | 2.84 | 716.9 | 239.45 | 2025-04-22 11:54:56 |
| Varun Beverages Ltd. | VBL | 549.5 | 556.95 | 548.05 | 546.8 | 553.85 | 7.05 | 1.29 | 1031163 | 57.11 | 1702.8 | 419.55 | 2025-04-22 09:44:58 |
| Vedant Fashions Ltd. | MANYAVAR | 804.95 | 805.8 | 790.55 | 802.3 | 800 | -2.30 | -0.29 | 126345 | 10.11 | 1512 | 740 | 2025-04-22 11:54:56 |
| Vedanta Ltd. | VEDL | 414 | 418.3 | 413 | 411.95 | 415.15 | 3.20 | 0.78 | 4468446 | 185.51 | 526.95 | 208.1 | 2025-04-22 11:54:57 |
| Veedol Corporation Ltd. | VEEDOL | 1525 | 1530 | 1499.4 | 1511.4 | 1522.4 | 11.00 | 0.73 | 6273 | 0.96 | 2800 | 805.15 | 2025-04-22 11:54:42 |
| Venky'S (India) Ltd. | VENKEYS | 1724.3 | 1744 | 1714.1 | 1723.3 | 1734.3 | 11.00 | 0.64 | 7693 | 1.33 | 2559.95 | 1421.1 | 2025-04-22 11:54:58 |
| Ventive Hospitality Ltd. | VENTIVE | 773.95 | 780.9 | 754.25 | 769.15 | 773.15 | 4.00 | 0.52 | 19079 | 1.48 | 2025-04-22 09:44:58 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1095.1 | 1180 | 1095.1 | 1100.2 | 1140.8 | 40.60 | 3.69 | 1406815 | 160.49 | 1275 | 342.85 | 2025-04-22 11:54:58 |
| VIP Industries Ltd. | VIPIND | 290 | 291.4 | 284.15 | 289.1 | 288.7 | -0.40 | -0.14 | 216742 | 6.26 | 765 | 248.35 | 2025-04-22 11:54:58 |
| Vishal Mega Mart Ltd. | VMM | 113.4 | 113.65 | 111.7 | 112.87 | 113.18 | 0.31 | 0.27 | 1721917 | 19.49 | 2025-04-22 09:44:57 | ||
| Vodafone Idea Ltd. | IDEA | 8.08 | 8.11 | 7.96 | 8.07 | 8.01 | -0.06 | -0.74 | 330493261 | 264.73 | 19.18 | 5.7 | 2025-04-22 11:54:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 7612.5 | 7880 | 7513 | 7536.5 | 7797.5 | 261.00 | 3.46 | 48961 | 38.18 | 14800 | 2381 | 2025-04-22 11:54:56 |
| Voltas Ltd. | VOLTAS | 1320 | 1325 | 1304.1 | 1318 | 1312 | -6.00 | -0.46 | 790254 | 103.68 | 1944.9 | 737.2 | 2025-04-22 11:54:57 |
| VRL Logistics Ltd. | VRLLOG | 488 | 490.5 | 484 | 487.8 | 488.4 | 0.60 | 0.12 | 20238 | 0.99 | 772.5 | 433.2 | 2025-04-22 11:54:55 |
| Waaree Energies Ltd. | WAAREEENER | 2520 | 2577 | 2508 | 2444.2 | 2565.1 | 120.90 | 4.95 | 1342533 | 344.37 | 2025-04-22 09:44:59 | ||
| Welspun Corp Ltd. | WELCORP | 787.05 | 797.5 | 782.3 | 786.75 | 792.5 | 5.75 | 0.73 | 162532 | 12.88 | 900 | 177.65 | 2025-04-22 11:54:55 |
| Welspun Enterprises Ltd. | WELENT | 514.9 | 516.5 | 507.15 | 511.75 | 513.2 | 1.45 | 0.28 | 34335 | 1.76 | 654.85 | 107.25 | 2025-04-22 11:54:56 |
| Welspun Living Ltd. | WELSPUNLIV | 132.5 | 135 | 131.9 | 132.07 | 134.36 | 2.29 | 1.73 | 1062913 | 14.28 | 212.95 | 62 | 2025-04-22 11:54:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 457.1 | 458.85 | 448.55 | 453.85 | 454.9 | 1.05 | 0.23 | 39553 | 1.80 | 815 | 385.1 | 2025-04-22 11:54:55 |
| Westlife Foodworld Ltd | WESTLIFE | 717 | 719 | 703 | 716.9 | 718.7 | 1.80 | 0.25 | 35718 | 2.57 | 1024.95 | 597.2 | 2025-04-22 11:54:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1093.65 | 1098.8 | 1071.1 | 1093.65 | 1078.05 | -15.60 | -1.43 | 53061 | 5.72 | 2449.7 | 899 | 2025-04-22 09:44:57 |
| Wipro Ltd. | WIPRO | 238.45 | 239 | 236.1 | 238.45 | 236.2 | -2.25 | -0.94 | 7306861 | 172.59 | 596 | 228 | 2025-04-22 11:54:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1401 | 1428 | 1388.9 | 1401.4 | 1409.3 | 7.90 | 0.56 | 117990 | 16.63 | 1679.9 | 145.15 | 2025-04-22 11:54:52 |
| Wonderla Holidays Ltd. | WONDERLA | 712.35 | 712.35 | 694 | 701.6 | 704.05 | 2.45 | 0.35 | 19144 | 1.35 | 1105.9 | 274 | 2025-04-22 11:54:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 513.5 | 524.25 | 505.55 | 513.6 | 520 | 6.40 | 1.25 | 103292 | 5.37 | 693 | 306.1 | 2025-04-22 09:44:57 |
| Yes Bank Ltd. | YESBANK | 18.94 | 18.99 | 18.65 | 18.82 | 18.87 | 0.05 | 0.27 | 48133867 | 90.83 | 32.85 | 14.4 | 2025-04-22 11:54:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 119.25 | 119.85 | 115.81 | 118.75 | 117 | -1.75 | -1.47 | 5932376 | 69.41 | 292 | 89.32 | 2025-04-22 11:54:59 |
| Zen Technologies Ltd. | ZENTEC | 1484.8 | 1489.7 | 1451 | 1475 | 1458 | -17.00 | -1.15 | 132711 | 19.35 | 2627 | 175.15 | 2025-04-22 11:54:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 691 | 693 | 682.65 | 689.45 | 688.8 | -0.65 | -0.09 | 229576 | 15.81 | 984.95 | 201.5 | 2025-04-22 11:54:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13045 | 13222 | 12922 | 13045 | 13222 | 177.00 | 1.36 | 2433 | 3.22 | 18250 | 8638.55 | 2025-04-22 11:54:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 845.35 | 852 | 837.9 | 845.35 | 849 | 3.65 | 0.43 | 511412 | 43.42 | 1324.3 | 350.25 | 2025-04-22 11:54:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 1728.7 | 1753.4 | 1724.4 | 1744.6 | 1751.9 | 7.30 | 0.42 | 1189 | 0.21 | 2484 | 1370.1 | 2025-04-22 09:44:56 |