Select Exchange & Index:
NIFTYTOTALMCAP
12360.05
updated on: 12-Oct-2026 [15:49]
Advances - 576 |
Declines - 247 |
Unchanged - 3
Overview
| Open | 12419.10 | Prev. Close | 12379.20 |
|---|---|---|---|
| Day High | 12464.70 | 52 Week High | 13548.00 |
| Day Low | 12332.65 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1048 | 1055.9 | 7.90 | 0.75 |
| 3M India Ltd. | 30170 | 30335 | 165.00 | 0.55 |
| Aarti Drugs Ltd. | 413.3 | 413.6 | 0.30 | 0.07 |
| Aarti Industries Ltd. | 460.15 | 473.9 | 13.75 | 2.99 |
| Aarti Pharmalabs Ltd. | 855.5 | 884 | 28.50 | 3.33 |
| Aavas Financiers Ltd. | 1193 | 1194.4 | 1.40 | 0.12 |
| ABB India Ltd. | 6780 | 6855.5 | 75.50 | 1.11 |
| Acme Solar Holdings Ltd. | 418.1 | 420.4 | 2.30 | 0.55 |
| Action Construction Equipment Ltd. | 1176.9 | 1186.2 | 9.30 | 0.79 |
| Adani Energy Solutions Ltd. | 1262 | 1280 | 18.00 | 1.43 |
| Adani Green Energy Ltd. | 1255.8 | 1274 | 18.20 | 1.45 |
| Adani Ports and Special Economic Zone Ltd. | 1761 | 1765.7 | 4.70 | 0.27 |
| Aditya Birla Capital Ltd. | 380.7 | 384 | 3.30 | 0.87 |
| Aditya Birla Fashion and Retail Ltd. | 43.65 | 44.07 | 0.42 | 0.96 |
| Aditya Birla Lifestyle Brands Ltd. | 72.46 | 73.89 | 1.43 | 1.97 |
| Advanced Enzyme Technologies Ltd. | 267.15 | 270.2 | 3.05 | 1.14 |
| Aegis Logistics Ltd. | 1388.9 | 1450 | 61.10 | 4.40 |
| Aegis Vopak Terminals Ltd. | 284.8 | 285.5 | 0.70 | 0.25 |
| Aether Industries Ltd. | 1748.1 | 1779.3 | 31.20 | 1.78 |
| Afcons Infrastructure Ltd. | 242.04 | 242.53 | 0.49 | 0.20 |
| Affle 3i Ltd. | 1417.5 | 1435.4 | 17.90 | 1.26 |
| Ahluwalia Contracts (India) Ltd. | 557.6 | 559.65 | 2.05 | 0.37 |
| AIA Engineering Ltd. | 3737.7 | 3769.2 | 31.50 | 0.84 |
| Akums Drugs & Pharmaceuticals Ltd. | 751.85 | 769.9 | 18.05 | 2.40 |
| Alivus Life Sciences Ltd. | 1326.3 | 1345.2 | 18.90 | 1.43 |
| Alkyl Amines Chemicals Ltd. | 1807.6 | 1824.6 | 17.00 | 0.94 |
| Allcargo Logistics Ltd. | 10.53 | 10.65 | 0.12 | 1.14 |
| Alok Industries Ltd. | 9 | 9.21 | 0.21 | 2.33 |
| Amagi Media Labs Ltd. | 559.4 | 567.6 | 8.20 | 1.47 |
| Amara Raja Energy & Mobility Ltd. | 721 | 732.65 | 11.65 | 1.62 |
| Amber Enterprises India Ltd. | 6445 | 6528 | 83.00 | 1.29 |
| Anand Rathi Wealth Ltd. | 2038.7 | 2087 | 48.30 | 2.37 |
| Anant Raj Ltd. | 570.75 | 583.15 | 12.40 | 2.17 |
| Angel One Ltd. | 292 | 302.25 | 10.25 | 3.51 |
| Anupam Rasayan India Ltd. | 1132.4 | 1151.6 | 19.20 | 1.70 |
| Apar Industries Ltd. | 17984 | 18219 | 235.00 | 1.31 |
| Apeejay Surrendra Park Hotels Ltd. | 102.61 | 102.96 | 0.35 | 0.34 |
| APL Apollo Tubes Ltd. | 2114.1 | 2151 | 36.90 | 1.75 |
| Apollo Tyres Ltd. | 400.05 | 401.2 | 1.15 | 0.29 |
| Aptus Value Housing Finance India Ltd. | 215.73 | 219.47 | 3.74 | 1.73 |
| Archean Chemical Industries Ltd. | 455.05 | 463.8 | 8.75 | 1.92 |
| Arvind Ltd. | 509.45 | 511.55 | 2.10 | 0.41 |
| Ashoka Buildcon Ltd. | 102.02 | 106.05 | 4.03 | 3.95 |
| ASK Automotive Ltd. | 588.15 | 604.95 | 16.80 | 2.86 |
| Astra Microwave Products Ltd. | 1652.9 | 1675 | 22.10 | 1.34 |
| Astral Ltd. | 1409.8 | 1427.6 | 17.80 | 1.26 |
| Astrazeneca Pharma India Ltd. | 5837 | 5919 | 82.00 | 1.40 |
| Ather Energy Ltd. | 1434.4 | 1446.5 | 12.10 | 0.84 |
| Atlanta Electricals Ltd. | 1769.5 | 1822.5 | 53.00 | 3.00 |
| Atul Ltd. | 5882.5 | 5978.5 | 96.00 | 1.63 |
| AU Small Finance Bank Ltd. | 982 | 986.9 | 4.90 | 0.50 |
| Aurobindo Pharma Ltd. | 1693 | 1706.9 | 13.90 | 0.82 |
| Authum Investment & Infrastructure Ltd. | 549.7 | 554.45 | 4.75 | 0.86 |
| Avalon Technologies Ltd. | 2300.5 | 2301.2 | 0.70 | 0.03 |
| Avanti Feeds Ltd. | 699.1 | 706.5 | 7.40 | 1.06 |
| AWL Agri Business Ltd. | 182.18 | 183.37 | 1.19 | 0.65 |
| Azad Engineering Ltd. | 2910.2 | 2986.6 | 76.40 | 2.63 |
| Bajaj Auto Ltd. | 9778 | 10106 | 328.00 | 3.35 |
| Bajaj Finserv Ltd. | 1734.7 | 1743.3 | 8.60 | 0.50 |
| Bajaj Hindusthan Sugar Ltd. | 20.42 | 21.12 | 0.70 | 3.43 |
| Bajaj Housing Finance Ltd. | 81.51 | 81.55 | 0.04 | 0.05 |
| Balaji Amines Ltd. | 2040.8 | 2097.4 | 56.60 | 2.77 |
| Balmer Lawrie & Company Ltd. | 156.98 | 157.05 | 0.07 | 0.04 |
| Balrampur Chini Mills Ltd. | 678.15 | 700.8 | 22.65 | 3.34 |
| Balu Forge Industries Ltd. | 481.2 | 485.4 | 4.20 | 0.87 |
| Banco Products (India) Ltd. | 590.8 | 598.4 | 7.60 | 1.29 |
| Bandhan Bank Ltd. | 157 | 157.5 | 0.50 | 0.32 |
| Bank Of Maharashtra | 83.16 | 83.63 | 0.47 | 0.57 |
| BASF India Ltd. | 3347.4 | 3378.2 | 30.80 | 0.92 |
| Bayer CropScience Ltd. | 3492 | 3497.9 | 5.90 | 0.17 |
| Belrise Industries Ltd. | 234.17 | 239 | 4.83 | 2.06 |
| BEML Ltd. | 1894.7 | 1950.5 | 55.80 | 2.95 |
| Bhansali Engineering Polymers Ltd. | 124.89 | 125.35 | 0.46 | 0.37 |
| Bharat Bijlee Ltd. | 2189 | 2221.5 | 32.50 | 1.48 |
| Bharat Dynamics Ltd. | 1075.9 | 1089 | 13.10 | 1.22 |
| Bharat Electronics Ltd. | 368.15 | 373.9 | 5.75 | 1.56 |
| Bharat Heavy Electricals Ltd. | 433.6 | 439.9 | 6.30 | 1.45 |
| Bikaji Foods International Ltd. | 472.05 | 474.35 | 2.30 | 0.49 |
| Biocon Ltd. | 349.4 | 349.5 | 0.10 | 0.03 |
| BLS International Services Ltd. | 216.23 | 220.78 | 4.55 | 2.10 |
| Blue Dart Express Ltd. | 4560.4 | 4564.2 | 3.80 | 0.08 |
| Blue Jet Healthcare Ltd. | 514.6 | 526.35 | 11.75 | 2.28 |
| Bombay Burmah Trading Corporation Ltd. | 1222.1 | 1245.4 | 23.30 | 1.91 |
| Bosch Ltd. | 43545 | 44585 | 1040.00 | 2.39 |
| Brainbees Solutions Ltd. | 169.17 | 170.21 | 1.04 | 0.61 |
| Brigade Enterprises Ltd. | 548.8 | 567.95 | 19.15 | 3.49 |
| BSE Ltd. | 3287.2 | 3328.5 | 41.30 | 1.26 |
| Can Fin Homes Ltd. | 718.15 | 735 | 16.85 | 2.35 |
| Care Ratings Ltd. | 1544.2 | 1560 | 15.80 | 1.02 |
| CarTrade Tech Ltd. | 2951 | 3191.3 | 240.30 | 8.14 |
| CCL Products (India) Ltd. | 1051.5 | 1063.2 | 11.70 | 1.11 |
| CE Info Systems Ltd. | 873.1 | 906.95 | 33.85 | 3.88 |
| Ceat Ltd. | 3262.3 | 3305.1 | 42.80 | 1.31 |
| Cello World Ltd. | 364.95 | 369.7 | 4.75 | 1.30 |
| Central Bank Of India | 30.1 | 30.4 | 0.30 | 1.00 |
| Central Depository Services (India) Ltd. | 1260 | 1276.4 | 16.40 | 1.30 |
| Century Plyboards (India) Ltd. | 665.7 | 672.5 | 6.80 | 1.02 |
| CESC Ltd. | 133.23 | 136.27 | 3.04 | 2.28 |
| CG Power and Industrial Solutions Ltd. | 855.55 | 867.5 | 11.95 | 1.40 |
| Chalet Hotels Ltd. | 820.9 | 825.8 | 4.90 | 0.60 |
| Chambal Fertilisers and Chemicals Ltd. | 374.3 | 374.8 | 0.50 | 0.13 |
| Choice International Ltd. | 713.1 | 726.95 | 13.85 | 1.94 |
| Cholamandalam Financial Holdings Ltd. | 1400.4 | 1412.1 | 11.70 | 0.84 |
| CIE Automotive India Ltd. | 370.75 | 379.45 | 8.70 | 2.35 |
| Cipla Ltd. | 1301 | 1311.3 | 10.30 | 0.79 |
| Clean Science And Technology Ltd. | 794.4 | 794.75 | 0.35 | 0.04 |
| CMS Info Systems Ltd. | 213.85 | 215.01 | 1.16 | 0.54 |
| Cochin Shipyard Ltd. | 1230 | 1247.8 | 17.80 | 1.45 |
| Cohance Lifesciences Ltd. | 441 | 444.55 | 3.55 | 0.80 |
| Computer Age Management Services Ltd. | 672.5 | 679.05 | 6.55 | 0.97 |
| Concord Biotech Ltd. | 1361.4 | 1381.3 | 19.90 | 1.46 |
| Confidence Petroleum India Ltd. | 83.67 | 84.72 | 1.05 | 1.25 |
| Craftsman Automation Ltd. | 10183 | 10815 | 632.00 | 6.21 |
| CreditAccess Grameen Ltd. | 1267.5 | 1301.2 | 33.70 | 2.66 |
| CRISIL Ltd. | 4423.8 | 4479.2 | 55.40 | 1.25 |
| Crompton Greaves Consumer Electricals Ltd. | 205.11 | 206.24 | 1.13 | 0.55 |
| CSB Bank Ltd. | 300.35 | 304.6 | 4.25 | 1.42 |
| Cummins India Ltd. | 4830 | 4835 | 5.00 | 0.10 |
| Cyient DLM Ltd. | 952.35 | 973 | 20.65 | 2.17 |
| D.B. Corp Ltd. | 172.95 | 173.94 | 0.99 | 0.57 |
| Dalmia Bharat Ltd. | 1598.6 | 1626.6 | 28.00 | 1.75 |
| Dalmia Bharat Sugar And Industries Ltd. | 435.55 | 484.5 | 48.95 | 11.24 |
| Datamatics Global Services Ltd. | 745.8 | 757 | 11.20 | 1.50 |
| DCB Bank Ltd. | 203.79 | 210.9 | 7.11 | 3.49 |
| DCX Systems Ltd. | 150.41 | 153.05 | 2.64 | 1.76 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1392.6 | 1398 | 5.40 | 0.39 |
| Deepak Nitrite Ltd. | 1621.9 | 1629.8 | 7.90 | 0.49 |
| Delhivery Ltd. | 400.5 | 412.15 | 11.65 | 2.91 |
| Delta Corp Ltd. | 81.31 | 83.34 | 2.03 | 2.50 |
| Den Networks Ltd. | 25.85 | 26.07 | 0.22 | 0.85 |
| Devyani International Ltd. | 123.59 | 123.63 | 0.04 | 0.03 |
| Diamond Power Infrastructure Ltd. | 380.95 | 384.9 | 3.95 | 1.04 |
| Dilip Buildcon Ltd. | 395.65 | 397.3 | 1.65 | 0.42 |
| Dish TV India Ltd. | 2.05 | 2.08 | 0.03 | 1.46 |
| Divi's Laboratories Ltd. | 9340 | 9360.5 | 20.50 | 0.22 |
| DLF Ltd. | 648.6 | 652.2 | 3.60 | 0.56 |
| Dodla Dairy Ltd | 995.7 | 995.9 | 0.20 | 0.02 |
| DOMS Industries Ltd. | 2059.4 | 2071.7 | 12.30 | 0.60 |
| Dr. Lal Pathlabs Ltd. | 1933.6 | 1954.7 | 21.10 | 1.09 |
| Dr. Reddy's Laboratories Ltd. | 1197 | 1229.4 | 32.40 | 2.71 |
| Dreamfolks Services Ltd. | 59.61 | 60.25 | 0.64 | 1.07 |
| E.I.D. - Parry (India) Ltd. | 688.9 | 699.35 | 10.45 | 1.52 |
| eClerx Services Ltd. | 1866.8 | 1883.9 | 17.10 | 0.92 |
| Edelweiss Financial Services Ltd. | 127.89 | 129 | 1.11 | 0.87 |
| Eicher Motors Ltd. | 7050 | 7119 | 69.00 | 0.98 |
| Elecon Engineering Company Ltd. | 416.4 | 419.7 | 3.30 | 0.79 |
| Electronics Mart India Ltd. | 191.17 | 195.45 | 4.28 | 2.24 |
| Electrosteel Castings Ltd. | 75.18 | 76.07 | 0.89 | 1.18 |
| Emami Ltd. | 369.45 | 370.6 | 1.15 | 0.31 |
| Embassy Developments Ltd. | 55.51 | 56 | 0.49 | 0.88 |
| Emcure Pharmaceuticals Ltd. | 1833.5 | 1877 | 43.50 | 2.37 |
| Emmvee Photovoltaic Power Ltd. | 300.05 | 304.65 | 4.60 | 1.53 |
| Endurance Technologies Ltd. | 2407.5 | 2454 | 46.50 | 1.93 |
| Engineers India Ltd. | 293.1 | 296.45 | 3.35 | 1.14 |
| Enviro Infra Engineers Ltd. | 179.96 | 181.76 | 1.80 | 1.00 |
| Equitas Small Finance Bank Ltd. | 66.02 | 66.8 | 0.78 | 1.18 |
| Eris Lifesciences Ltd. | 1170.7 | 1177.7 | 7.00 | 0.60 |
| ESAF Small Finance Bank Ltd. | 41.4 | 41.69 | 0.29 | 0.70 |
| Eveready Industries India Ltd. | 321.15 | 324 | 2.85 | 0.89 |
| FDC Ltd. | 330.15 | 341.4 | 11.25 | 3.41 |
| Fiem Industries Ltd. | 1747.7 | 1769 | 21.30 | 1.22 |
| Fine Organic Industries Ltd. | 5410.5 | 5501.5 | 91.00 | 1.68 |
| Finolex Cables Ltd. | 1388.7 | 1438.3 | 49.60 | 3.57 |
| Finolex Industries Ltd. | 151.16 | 151.58 | 0.42 | 0.28 |
| Firstsource Solutions Ltd. | 268.1 | 273.65 | 5.55 | 2.07 |
| Five-Star Business Finance Ltd. | 502.25 | 505.1 | 2.85 | 0.57 |
| Flair Writing Industries Ltd. | 220.52 | 223.01 | 2.49 | 1.13 |
| Fujiyama Power Systems Ltd. | 409.05 | 417.2 | 8.15 | 1.99 |
| Fusion Finance Ltd. | 164.03 | 168.41 | 4.38 | 2.67 |
| Gabriel India Ltd. | 1362.2 | 1401.2 | 39.00 | 2.86 |
| GAIL (India) Ltd. | 166.64 | 166.91 | 0.27 | 0.16 |
| Galaxy Surfactants Ltd. | 2502.2 | 2532.5 | 30.30 | 1.21 |
| Ganesh Housing Ltd. | 699.5 | 709.05 | 9.55 | 1.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2046 | 2081.9 | 35.90 | 1.75 |
| Garware Hi-Tech Films Ltd. | 6997.5 | 7193.5 | 196.00 | 2.80 |
| Gateway Distriparks Ltd. | 51.01 | 51.29 | 0.28 | 0.55 |
| GE Vernova T&D India Ltd. | 4194.4 | 4274 | 79.60 | 1.90 |
| General Insurance Corporation of India | 312.6 | 316.2 | 3.60 | 1.15 |
| Gland Pharma Ltd. | 3061.8 | 3078.4 | 16.60 | 0.54 |
| Globus Spirits Ltd. | 780.95 | 791.25 | 10.30 | 1.32 |
| GMM Pfaudler Ltd. | 1299.8 | 1325.7 | 25.90 | 1.99 |
| Go Digit General Insurance Ltd. | 272.85 | 273.8 | 0.95 | 0.35 |
| Godawari Power And Ispat Ltd. | 206.47 | 211.14 | 4.67 | 2.26 |
| Godrej Agrovet Ltd. | 628.45 | 630 | 1.55 | 0.25 |
| Godrej Industries Ltd. | 985.4 | 999.9 | 14.50 | 1.47 |
| Godrej Properties Ltd. | 1550 | 1562.5 | 12.50 | 0.81 |
| Gokaldas Exports Ltd. | 667.7 | 676.15 | 8.45 | 1.27 |
| Granules India Ltd. | 815.25 | 816.55 | 1.30 | 0.16 |
| Graphite India Ltd. | 806.6 | 807.4 | 0.80 | 0.10 |
| Gravita India Ltd. | 1466.4 | 1517 | 50.60 | 3.45 |
| Greaves Cotton Ltd. | 207.22 | 209.66 | 2.44 | 1.18 |
| Greenpanel Industries Ltd. | 153.78 | 154.55 | 0.77 | 0.50 |
| Grindwell Norton Ltd. | 1990.6 | 1996.2 | 5.60 | 0.28 |
| Gufic Biosciences Ltd. | 406.3 | 415.6 | 9.30 | 2.29 |
| Gujarat Ambuja Exports Ltd. | 163.43 | 166.86 | 3.43 | 2.10 |
| Gujarat Fluorochemicals Ltd. | 4476.8 | 4518.1 | 41.30 | 0.92 |
| Gujarat Mineral Development Corporation Ltd. | 462.15 | 468.35 | 6.20 | 1.34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 592.7 | 594 | 1.30 | 0.22 |
| Gujarat Pipavav Port Ltd. | 167.9 | 170 | 2.10 | 1.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.28 | 148.4 | 1.12 | 0.76 |
| H.G. Infra Engineering Ltd. | 401.75 | 404.05 | 2.30 | 0.57 |
| Happiest Minds Technologies Ltd. | 306.1 | 309.8 | 3.70 | 1.21 |
| Happy Forgings Ltd. | 1922.6 | 1993.9 | 71.30 | 3.71 |
| Havells India Ltd. | 1041.5 | 1052 | 10.50 | 1.01 |
| HBL Engineering Ltd. | 719.05 | 727.75 | 8.70 | 1.21 |
| HCL Technologies Ltd. | 1216.7 | 1223 | 6.30 | 0.52 |
| HDFC Asset Management Company Ltd. | 2262.5 | 2289.7 | 27.20 | 1.20 |
| HDFC Life Insurance Company Ltd. | 556.65 | 559.25 | 2.60 | 0.47 |
| Heidelberg Cement India Ltd. | 124.27 | 125.82 | 1.55 | 1.25 |
| Heritage Foods Ltd. | 390.15 | 391.8 | 1.65 | 0.42 |
| Hero MotoCorp Ltd. | 4895.5 | 4937 | 41.50 | 0.85 |
| HFCL Ltd. | 260.4 | 264.98 | 4.58 | 1.76 |
| Himadri Speciality Chemical Ltd. | 659.95 | 662.55 | 2.60 | 0.39 |
| Hindustan Aeronautics Ltd. | 4655.6 | 4760 | 104.40 | 2.24 |
| Hindustan Construction Company Ltd. | 19.01 | 19.21 | 0.20 | 1.05 |
| Hindustan Copper Ltd. | 468.85 | 476.1 | 7.25 | 1.55 |
| Hindustan Oil Exploration Company Ltd. | 169.34 | 169.84 | 0.50 | 0.30 |
| Hindustan Petroleum Corporation Ltd. | 326 | 332.25 | 6.25 | 1.92 |
| Hindustan Zinc Ltd. | 543.5 | 546.9 | 3.40 | 0.63 |
| Hitachi Energy India Ltd. | 30605 | 31305 | 700.00 | 2.29 |
| HMA Agro Industries Ltd. | 23.28 | 24.04 | 0.76 | 3.26 |
| Home First Finance Company India Ltd. | 1076.6 | 1076.9 | 0.30 | 0.03 |
| Honasa Consumer Ltd. | 468.7 | 473.3 | 4.60 | 0.98 |
| Housing & Urban Development Corporation Ltd. | 159.75 | 162.89 | 3.14 | 1.97 |
| Hyundai Motor India Ltd. | 1940 | 1969.9 | 29.90 | 1.54 |
| ICICI Life Insurance Ltd. | 460.55 | 463.4 | 2.85 | 0.62 |
| Ideaforge Technology Ltd. | 668.6 | 688 | 19.40 | 2.90 |
| IFB Industries Ltd. | 1161 | 1188.5 | 27.50 | 2.37 |
| IFCI Ltd. | 67.35 | 70.8 | 3.45 | 5.12 |
| IIFL Capital Services Ltd. | 343.75 | 344.1 | 0.35 | 0.10 |
| IIFL Finance Ltd. | 597.7 | 611.1 | 13.40 | 2.24 |
| IKIO Technologies Ltd. | 179.27 | 185.39 | 6.12 | 3.41 |
| Indegene Ltd. | 580.1 | 586.8 | 6.70 | 1.15 |
| Indiamart Intermesh Ltd. | 1606.8 | 1621.8 | 15.00 | 0.93 |
| Indian Metals & Ferro Alloys Ltd. | 1182.5 | 1200.9 | 18.40 | 1.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.8 | 466 | 7.20 | 1.57 |
| Indian Railway Finance Corporation Ltd. | 74.7 | 77.5 | 2.80 | 3.75 |
| Indian Renewable Energy Development Agency Ltd. | 104.4 | 106.18 | 1.78 | 1.70 |
| Indo Count Industries Ltd. | 436.3 | 444.8 | 8.50 | 1.95 |
| Indoco Remedies Ltd. | 230.7 | 231.2 | 0.50 | 0.22 |
| Inox India Ltd. | 2056.9 | 2069.8 | 12.90 | 0.63 |
| Inox Wind Ltd. | 66.65 | 67.17 | 0.52 | 0.78 |
| Intellect Design Arena Ltd. | 584.1 | 585.15 | 1.05 | 0.18 |
| Interglobe Aviation Ltd. | 4833 | 4850.4 | 17.40 | 0.36 |
| International Gemological Institute Ltd. | 309.05 | 312.05 | 3.00 | 0.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 201.15 | 203.88 | 2.73 | 1.36 |
| IRB Infrastructure Developers Ltd. | 17.48 | 17.61 | 0.13 | 0.74 |
| Ircon International Ltd. | 104.56 | 104.73 | 0.17 | 0.16 |
| ITC Hotels Ltd. | 154.52 | 155.55 | 1.03 | 0.67 |
| ITI Ltd. | 240.13 | 240.26 | 0.13 | 0.05 |
| J Kumar Infraprojects Ltd. | 431.45 | 440.5 | 9.05 | 2.10 |
| Jain Irrigation Systems Ltd. | 27.02 | 27.08 | 0.06 | 0.22 |
| Jaiprakash Power Ventures Ltd. | 14.53 | 14.81 | 0.28 | 1.93 |
| Jamna Auto Industries Ltd. | 142.67 | 145.6 | 2.93 | 2.05 |
| Jana Small Finance Bank Ltd. | 489.35 | 495 | 5.65 | 1.15 |
| JBM Auto Ltd. | 528.6 | 540.2 | 11.60 | 2.19 |
| Jeena Sikho Lifecare Ltd. | 385.15 | 405.6 | 20.45 | 5.31 |
| Jindal Saw Ltd. | 269.6 | 281.1 | 11.50 | 4.27 |
| Jindal Stainless Ltd. | 709.05 | 714.45 | 5.40 | 0.76 |
| Jindal Worldwide Ltd. | 42.62 | 42.84 | 0.22 | 0.52 |
| JIO Financial Services Ltd. | 214.62 | 215.3 | 0.68 | 0.32 |
| JK Lakshmi Cement Ltd. | 467.3 | 475 | 7.70 | 1.65 |
| JK Paper Ltd. | 365.5 | 371.6 | 6.10 | 1.67 |
| JK Tyre & Industries Ltd. | 333.4 | 336.4 | 3.00 | 0.90 |
| JM Financial Ltd. | 117.82 | 119.53 | 1.71 | 1.45 |
| JSW Dulux Ltd. | 3005.1 | 3051 | 45.90 | 1.53 |
| JSW Energy Ltd. | 462.3 | 467.3 | 5.00 | 1.08 |
| JSW Holdings Ltd. | 11346 | 11426 | 80.00 | 0.71 |
| JSW Infrastructure Ltd. | 338.75 | 341.95 | 3.20 | 0.94 |
| JSW Steel Ltd. | 1168 | 1180.6 | 12.60 | 1.08 |
| JTEKT India Ltd. | 111.75 | 111.93 | 0.18 | 0.16 |
| JTL Industries Ltd | 83.98 | 84.09 | 0.11 | 0.13 |
| Jubilant FoodWorks Ltd. | 422.75 | 427.25 | 4.50 | 1.06 |
| Jubilant Ingrevia Ltd. | 625.8 | 628 | 2.20 | 0.35 |
| Jubilant Pharmova Ltd. | 931.9 | 950.9 | 19.00 | 2.04 |
| Juniper Hotels Ltd. | 214.58 | 215.31 | 0.73 | 0.34 |
| Jupiter Life Line Hospitals Ltd. | 255.7 | 258.6 | 2.90 | 1.13 |
| Jupiter Wagons Ltd. | 214.4 | 217.6 | 3.20 | 1.49 |
| Just Dial Ltd. | 648.05 | 651.85 | 3.80 | 0.59 |
| Jyoti CNC Automation Ltd. | 999.7 | 1016.6 | 16.90 | 1.69 |
| K.P.R. Mill Ltd. | 1053.8 | 1073.8 | 20.00 | 1.90 |
| Kajaria Ceramics Ltd. | 1215.4 | 1224.7 | 9.30 | 0.77 |
| Kalpataru Projects International Ltd. | 1391.9 | 1418.1 | 26.20 | 1.88 |
| Kalyan Jewellers India Ltd. | 554 | 567.15 | 13.15 | 2.37 |
| Kalyani Steels Ltd. | 935.55 | 955.1 | 19.55 | 2.09 |
| Karur Vysya Bank Ltd. | 339.9 | 342.3 | 2.40 | 0.71 |
| Kaveri Seed Company Ltd. | 676.8 | 682.15 | 5.35 | 0.79 |
| KEC International Ltd. | 369.85 | 372 | 2.15 | 0.58 |
| KEI Industries Ltd. | 4585 | 4690.5 | 105.50 | 2.30 |
| KFin Technologies Ltd. | 842.35 | 850.95 | 8.60 | 1.02 |
| Kirloskar Brothers Ltd. | 1690.1 | 1705.9 | 15.80 | 0.93 |
| Kirloskar Pneumatic Company Ltd. | 667.25 | 671.55 | 4.30 | 0.64 |
| KNR Constructions Ltd. | 112.92 | 113.51 | 0.59 | 0.52 |
| Kolte-Patil Developers Ltd. | 427.9 | 431 | 3.10 | 0.72 |
| Kotak Mahindra Bank Ltd. | 441 | 443.4 | 2.40 | 0.54 |
| KPIT Technologies Ltd. | 479 | 481 | 2.00 | 0.42 |
| KRBL Ltd. | 389.2 | 396.15 | 6.95 | 1.79 |
| L&T Finance Ltd. | 261.2 | 264.45 | 3.25 | 1.24 |
| L&T Technology Services Ltd. | 3270.1 | 3283.1 | 13.00 | 0.40 |
| Landmark Cars Ltd. | 464.7 | 468 | 3.30 | 0.71 |
| Larsen & Toubro Ltd. | 3703.3 | 3717 | 13.70 | 0.37 |
| Laurus Labs Ltd. | 2036.6 | 2055.3 | 18.70 | 0.92 |
| Laxmi Organic Industries Ltd. | 180.34 | 186.87 | 6.53 | 3.62 |
| Leela Palaces Hotels & Resorts Ltd. | 587.5 | 595.85 | 8.35 | 1.42 |
| Lemon Tree Hotels Ltd. | 110.43 | 110.69 | 0.26 | 0.24 |
| LG Balakrishnan & Bros Ltd. | 1663.7 | 1699.2 | 35.50 | 2.13 |
| LIC Housing Finance Ltd. | 551.65 | 568 | 16.35 | 2.96 |
| Lodha Developers Ltd. | 1064.8 | 1069.7 | 4.90 | 0.46 |
| LT Foods Ltd. | 408.05 | 414 | 5.95 | 1.46 |
| Lux Industries Ltd. | 1130.2 | 1134.5 | 4.30 | 0.38 |
| Madhya Bharat Agro Products Ltd. | 165.32 | 166.71 | 1.39 | 0.84 |
| Maharashtra Scooters Ltd. | 12155 | 12265 | 110.00 | 0.90 |
| Mahindra & Mahindra Financial Services Ltd. | 319.45 | 321.55 | 2.10 | 0.66 |
| Mahindra & Mahindra Ltd. | 2796.2 | 2813 | 16.80 | 0.60 |
| Maithan Alloys Ltd. | 879.25 | 893.75 | 14.50 | 1.65 |
| Manappuram Finance Ltd. | 314.8 | 321 | 6.20 | 1.97 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.13 | 173.72 | 1.59 | 0.92 |
| Mankind Pharma Ltd. | 2368.5 | 2390.9 | 22.40 | 0.95 |
| Marksans Pharma Ltd. | 309.1 | 312.2 | 3.10 | 1.00 |
| MAS Financial Services Ltd. | 266.7 | 268 | 1.30 | 0.49 |
| Max Estates Ltd. | 529.55 | 538 | 8.45 | 1.60 |
| Max Healthcare Institute Ltd. | 883.8 | 887.5 | 3.70 | 0.42 |
| Mazagon Dock Shipbuilders Ltd. | 2010 | 2027 | 17.00 | 0.85 |
| Medplus Health Services Ltd. | 625.3 | 627.6 | 2.30 | 0.37 |
| Meesho Ltd. | 232.74 | 241.82 | 9.08 | 3.90 |
| Metropolis Healthcare Ltd. | 529.25 | 538.55 | 9.30 | 1.76 |
| Minda Corporation Ltd. | 636.3 | 651 | 14.70 | 2.31 |
| MMTC Ltd. | 54.87 | 55.54 | 0.67 | 1.22 |
| MOIL Ltd. | 234.96 | 235.05 | 0.09 | 0.04 |
| Motilal Oswal Financial Services Ltd. | 1026 | 1042.2 | 16.20 | 1.58 |
| MRF Ltd. | 122090 | 122410 | 320.00 | 0.26 |
| MSTC Ltd. | 672 | 678 | 6.00 | 0.89 |
| Multi Commodity Exchange Of India Ltd. | 3318.2 | 3369.4 | 51.20 | 1.54 |
| Muthoot Finance Ltd. | 2624.7 | 2651.1 | 26.40 | 1.01 |
| Muthoot Microfin Ltd. | 168.46 | 170.12 | 1.66 | 0.99 |
| Natco Pharma Ltd. | 789.4 | 800.55 | 11.15 | 1.41 |
| National Fertilizers Ltd. | 61.74 | 62.12 | 0.38 | 0.62 |
| Navin Fluorine International Ltd. | 8352.5 | 8403 | 50.50 | 0.60 |
| Nazara Technologies Ltd. | 377.65 | 404.7 | 27.05 | 7.16 |
| NBCC (India) Ltd. | 74.46 | 76.38 | 1.92 | 2.58 |
| Neogen Chemicals Ltd. | 2378.2 | 2534.5 | 156.30 | 6.57 |
| Netweb Technologies India Ltd. | 4721.6 | 4917.5 | 195.90 | 4.15 |
| Network 18 Media & Investments Ltd. | 24.69 | 25.08 | 0.39 | 1.58 |
| NHPC Ltd. | 72.99 | 73.01 | 0.02 | 0.03 |
| NIIT Learning Systems Ltd. | 200.98 | 201.17 | 0.19 | 0.09 |
| Nippon Life India Asset Management Ltd. | 1045 | 1057 | 12.00 | 1.15 |
| NLC India Ltd. | 243.55 | 244.6 | 1.05 | 0.43 |
| NMDC Ltd. | 71.8 | 71.99 | 0.19 | 0.26 |
| NMDC Steel Ltd. | 39.23 | 39.75 | 0.52 | 1.33 |
| Northern Arc Capital Ltd. | 281.45 | 285 | 3.55 | 1.26 |
| NTPC Green Energy Ltd. | 92.6 | 93 | 0.40 | 0.43 |
| NTPC Ltd. | 312 | 312.9 | 0.90 | 0.29 |
| Nucleus Software Exports Ltd. | 639.75 | 643 | 3.25 | 0.51 |
| Nuvama Wealth Management Ltd. | 1764.4 | 1822.1 | 57.70 | 3.27 |
| Nuvoco Vistas Corporation Ltd. | 317.1 | 318.3 | 1.20 | 0.38 |
| Oberoi Realty Ltd. | 1698.8 | 1710.6 | 11.80 | 0.69 |
| Olectra Greentech Ltd. | 1044.8 | 1065.5 | 20.70 | 1.98 |
| One97 Communications Ltd. | 1636 | 1690 | 54.00 | 3.30 |
| Oracle Financial Services Software Ltd. | 10510 | 10586 | 76.00 | 0.72 |
| Orient Cement Ltd. | 111.62 | 112.59 | 0.97 | 0.87 |
| Orient Electric Ltd. | 164.77 | 172.28 | 7.51 | 4.56 |
| Oswal Pumps Ltd. | 254.35 | 258.9 | 4.55 | 1.79 |
| Paisalo Digital Ltd. | 80.9 | 81.63 | 0.73 | 0.90 |
| Paras Defence And Space Technologies Ltd. | 1267.9 | 1292.6 | 24.70 | 1.95 |
| Patel Engineering Ltd. | 24.98 | 25.21 | 0.23 | 0.92 |
| PB Fintech Ltd. | 1012 | 1047 | 35.00 | 3.46 |
| PCBL Chemical Ltd. | 312.4 | 315 | 2.60 | 0.83 |
| Pearl Global Industries Ltd. | 1281.1 | 1315.3 | 34.20 | 2.67 |
| Pfizer Ltd. | 3808.2 | 3872.4 | 64.20 | 1.69 |
| PG Electroplast Ltd. | 511.8 | 515.25 | 3.45 | 0.67 |
| PI Industries Ltd. | 2118.2 | 2148.4 | 30.20 | 1.43 |
| Piramal Pharma Ltd. | 196.88 | 197.37 | 0.49 | 0.25 |
| PNB Housing Finance Ltd. | 1158 | 1187.9 | 29.90 | 2.58 |
| PNC Infratech Ltd. | 134.74 | 138.26 | 3.52 | 2.61 |
| Poly Medicure Ltd. | 1587.1 | 1596 | 8.90 | 0.56 |
| Polycab India Ltd. | 8255 | 8405 | 150.00 | 1.82 |
| Polyplex Corporation Ltd. | 1001.3 | 1003.2 | 1.90 | 0.19 |
| Poonawalla Fincorp Ltd. | 447.3 | 464 | 16.70 | 3.73 |
| Power Finance Corporation Ltd. | 327.8 | 332.7 | 4.90 | 1.49 |
| Power Grid Corporation Of India Ltd. | 249.15 | 250.2 | 1.05 | 0.42 |
| Power Mech Projects Ltd. | 2419 | 2440.4 | 21.40 | 0.88 |
| Praj Industries Ltd. | 285.8 | 288.7 | 2.90 | 1.01 |
| Precision Wires India Ltd. | 482.7 | 485.15 | 2.45 | 0.51 |
| Prestige Estates Projects Ltd. | 1406.8 | 1426.8 | 20.00 | 1.42 |
| Pricol Ltd. | 670.85 | 678.4 | 7.55 | 1.13 |
| Prime Focus Ltd. | 261.1 | 276.75 | 15.65 | 5.99 |
| Prince Pipes and Fittings Ltd. | 248.95 | 266.9 | 17.95 | 7.21 |
| Prism Johnson Ltd. | 97.47 | 97.76 | 0.29 | 0.30 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6942.5 | 6950.5 | 8.00 | 0.12 |
| PSP Projects Ltd. | 747.45 | 752.55 | 5.10 | 0.68 |
| PTC India Ltd. | 148 | 149.13 | 1.13 | 0.76 |
| Puravankara Ltd. | 207.26 | 207.84 | 0.58 | 0.28 |
| PVR Inox Ltd. | 1327.2 | 1354 | 26.80 | 2.02 |
| Quess Corp Ltd. | 321.35 | 332.5 | 11.15 | 3.47 |
| Radico Khaitan Ltd. | 4550 | 4569 | 19.00 | 0.42 |
| Rail Vikas Nigam Ltd. | 190.65 | 192.74 | 2.09 | 1.10 |
| Rain Industries Ltd. | 215.42 | 218.03 | 2.61 | 1.21 |
| Rajesh Exports Ltd. | 57.61 | 57.99 | 0.38 | 0.66 |
| Rallis India Ltd. | 198.06 | 200.11 | 2.05 | 1.04 |
| Ramkrishna Forgings Ltd. | 685.45 | 691.85 | 6.40 | 0.93 |
| Ramky Infrastructure Ltd. | 267.5 | 273.15 | 5.65 | 2.11 |
| RateGain Travel Technologies Ltd. | 853.65 | 862.25 | 8.60 | 1.01 |
| Ratnamani Metals & Tubes Ltd. | 2523.6 | 2575 | 51.40 | 2.04 |
| RattanIndia Enterprises Ltd. | 24.95 | 25.47 | 0.52 | 2.08 |
| RBL Bank Ltd. | 418 | 419.7 | 1.70 | 0.41 |
| REC Ltd. | 300 | 304.65 | 4.65 | 1.55 |
| Redington Ltd. | 380 | 389.55 | 9.55 | 2.51 |
| Redtape Ltd. | 112.77 | 113.3 | 0.53 | 0.47 |
| Refex Industries Ltd. | 254.4 | 257.9 | 3.50 | 1.38 |
| Relaxo Footwears Ltd. | 286 | 287.95 | 1.95 | 0.68 |
| Reliance Power Ltd. | 20.01 | 20.06 | 0.05 | 0.25 |
| Restaurant Brands Asia Ltd. | 91.1 | 91.43 | 0.33 | 0.36 |
| RHI Magnesita India Ltd. | 369.1 | 372.55 | 3.45 | 0.93 |
| Rites Ltd. | 198.66 | 198.79 | 0.13 | 0.07 |
| Route Mobile Ltd. | 416.7 | 418.1 | 1.40 | 0.34 |
| RR Kabel Ltd. | 2705.6 | 2744 | 38.40 | 1.42 |
| Rubicon Research Ltd. | 1548.5 | 1553.4 | 4.90 | 0.32 |
| Safari Industries (India) Ltd. | 1319.6 | 1322 | 2.40 | 0.18 |
| Sagar Cements Ltd. | 142.51 | 142.62 | 0.11 | 0.08 |
| Sagility Ltd. | 44 | 44.05 | 0.05 | 0.11 |
| Sai Life Sciences Ltd. | 1487.9 | 1490 | 2.10 | 0.14 |
| Sai Silks (Kalamandir) Ltd. | 75.14 | 75.23 | 0.09 | 0.12 |
| Samhi Hotels Ltd. | 141.9 | 144.61 | 2.71 | 1.91 |
| Sammaan Capital Ltd. | 126.44 | 129.41 | 2.97 | 2.35 |
| Samvardhana Motherson International Ltd. | 153 | 156.99 | 3.99 | 2.61 |
| Sandur Manganese & Iron Ores Ltd. | 177.68 | 178.5 | 0.82 | 0.46 |
| Sanghvi Movers Ltd. | 392.6 | 400.65 | 8.05 | 2.05 |
| Sanofi Consumer Healthcare India Ltd. | 3581.7 | 3585 | 3.30 | 0.09 |
| Sansera Engineering Ltd. | 4124.7 | 4228.2 | 103.50 | 2.51 |
| Sarda Energy & Minerals Ltd. | 481.15 | 486.9 | 5.75 | 1.20 |
| Saregama India Ltd. | 485.6 | 497.9 | 12.30 | 2.53 |
| SBFC Finance Ltd. | 84.4 | 85.24 | 0.84 | 1.00 |
| SBI Cards And Payment Services Ltd. | 562 | 566.2 | 4.20 | 0.75 |
| SBI Life Insurance Company Ltd. | 1684.6 | 1687.6 | 3.00 | 0.18 |
| Schaeffler India Ltd. | 3667.6 | 3691.8 | 24.20 | 0.66 |
| Schneider Electric Infrastructure Ltd. | 1176.9 | 1198.8 | 21.90 | 1.86 |
| Senco Gold Ltd. | 334.75 | 342 | 7.25 | 2.17 |
| Shakti Pumps (India) Ltd. | 419 | 423.05 | 4.05 | 0.97 |
| Sharda Motor Industries Ltd. | 872.3 | 902.8 | 30.50 | 3.50 |
| Share India Securities Ltd. | 182.71 | 182.91 | 0.20 | 0.11 |
| Sheela Foam Ltd. | 603.65 | 612.5 | 8.85 | 1.47 |
| Shilpa Medicare Ltd. | 1021.7 | 1035.3 | 13.60 | 1.33 |
| Shipping Corporation Of India Ltd. | 277.25 | 281.55 | 4.30 | 1.55 |
| Shivalik Bimetal Controls Ltd. | 1041.6 | 1100.7 | 59.10 | 5.67 |
| Shoppers Stop Ltd. | 385.1 | 391.35 | 6.25 | 1.62 |
| Shree Renuka Sugars Ltd. | 21.72 | 22.03 | 0.31 | 1.43 |
| Shyam Metalics And Energy Ltd. | 1060.1 | 1088.5 | 28.40 | 2.68 |
| Siemens Energy India Ltd. | 3101 | 3116.8 | 15.80 | 0.51 |
| Siemens Ltd. | 3595 | 3654 | 59.00 | 1.64 |
| Signatureglobal (India) Ltd. | 710.05 | 720.05 | 10.00 | 1.41 |
| Sindhu Trade Links Ltd. | 20.86 | 21.07 | 0.21 | 1.01 |
| SJVN Ltd. | 55.27 | 55.64 | 0.37 | 0.67 |
| SKF India (Industrial) Ltd. | 2655.9 | 2664.2 | 8.30 | 0.31 |
| SKF India Ltd. | 1398.8 | 1406.2 | 7.40 | 0.53 |
| Skipper Ltd. | 530.25 | 532.4 | 2.15 | 0.41 |
| Sobha Ltd. | 1161.7 | 1174.9 | 13.20 | 1.14 |
| Solar Industries India Ltd. | 20000 | 20201 | 201.00 | 1.01 |
| Sona BLW Precision Forgings Ltd. | 783.3 | 798 | 14.70 | 1.88 |
| Sonata Software Ltd. | 239.15 | 239.8 | 0.65 | 0.27 |
| Spandana Sphoorty Financial Ltd. | 211.08 | 211.66 | 0.58 | 0.27 |
| SPR Auto Technologies Ltd. | 4284.5 | 4381.8 | 97.30 | 2.27 |
| Star Cement Ltd. | 168.46 | 168.59 | 0.13 | 0.08 |
| Star Health and Allied Insurance Company Ltd. | 552.1 | 563.2 | 11.10 | 2.01 |
| Steel Strips Wheels Ltd. | 406.8 | 407.85 | 1.05 | 0.26 |
| Sterling and Wilson Renewable Energy Ltd. | 162.12 | 166.11 | 3.99 | 2.46 |
| Strides Pharma Science Ltd. | 1085.3 | 1096.2 | 10.90 | 1.00 |
| Styrenix Performance Materials Ltd. | 1999.2 | 2016.6 | 17.40 | 0.87 |
| Sula Vineyards Ltd. | 130.96 | 131.96 | 1.00 | 0.76 |
| Sumitomo Chemical India Ltd. | 417.3 | 432.4 | 15.10 | 3.62 |
| Sun Pharma Advanced Research Company Ltd. | 185.6 | 188.17 | 2.57 | 1.38 |
| Sun TV Network Ltd. | 635.9 | 636.9 | 1.00 | 0.16 |
| Sundaram Finance Ltd. | 4113.6 | 4182 | 68.40 | 1.66 |
| Sundram Fasteners Ltd. | 1127.8 | 1169.7 | 41.90 | 3.72 |
| Sunflag Iron And Steel Company Ltd. | 439.8 | 441 | 1.20 | 0.27 |
| Sunteck Realty Ltd. | 271.15 | 274 | 2.85 | 1.05 |
| Suprajit Engineering Ltd. | 457.65 | 458.55 | 0.90 | 0.20 |
| Supreme Industries Ltd. | 3474.8 | 3493.8 | 19.00 | 0.55 |
| Supriya Lifescience Ltd. | 847.65 | 867.45 | 19.80 | 2.34 |
| Suzlon Energy Ltd. | 37.6 | 38.96 | 1.36 | 3.62 |
| Swan Corp Ltd. | 261.5 | 269.7 | 8.20 | 3.14 |
| Swiggy Ltd. | 234.2 | 237.15 | 2.95 | 1.26 |
| Symphony Ltd. | 540.75 | 547.2 | 6.45 | 1.19 |
| Syngene International Ltd. | 347.4 | 367.15 | 19.75 | 5.69 |
| Tanla Platforms Ltd. | 498.35 | 499.05 | 0.70 | 0.14 |
| TARC Ltd. | 117.47 | 120.35 | 2.88 | 2.45 |
| Tarsons Products Ltd. | 320.95 | 330.5 | 9.55 | 2.98 |
| Tata Chemicals Ltd. | 589.75 | 636.95 | 47.20 | 8.00 |
| Tata Communications Ltd. | 1656.7 | 1662.7 | 6.00 | 0.36 |
| Tata Consumer Products Ltd. | 955 | 958.8 | 3.80 | 0.40 |
| Tata Elxsi Ltd. | 3130 | 3257 | 127.00 | 4.06 |
| Tata Investment Corporation Ltd. | 599.25 | 619.6 | 20.35 | 3.40 |
| Tata Motors Ltd. | 410.3 | 416.55 | 6.25 | 1.52 |
| Tata Motors Passenger Vehicles Ltd. | 279.9 | 284.45 | 4.55 | 1.63 |
| Tata Power Company Ltd. | 342.15 | 343.7 | 1.55 | 0.45 |
| Tata Technologies Ltd. | 715.85 | 718.3 | 2.45 | 0.34 |
| Tata Teleservices (Maharashtra) Ltd. | 32.89 | 33.02 | 0.13 | 0.40 |
| TD Power Systems Ltd. | 793.75 | 832.8 | 39.05 | 4.92 |
| TeamLease Services Ltd. | 1068 | 1080.3 | 12.30 | 1.15 |
| Techno Electric & Engineering Company Ltd. | 954.9 | 955.7 | 0.80 | 0.08 |
| Tejas Networks Ltd. | 447.2 | 466.8 | 19.60 | 4.38 |
| Tenneco Clean Air India Ltd. | 473.7 | 477 | 3.30 | 0.70 |
| Texmaco Rail & Engineering Ltd. | 110.99 | 111.49 | 0.50 | 0.45 |
| Thangamayil Jewellery Ltd. | 4889.5 | 4928 | 38.50 | 0.79 |
| The Anup Engineering Ltd. | 1488.2 | 1497.6 | 9.40 | 0.63 |
| The Fertilisers And Chemicals Travancore Ltd. | 729.4 | 731.2 | 1.80 | 0.25 |
| The Great Eastern Shipping Company Ltd. | 1533.7 | 1539.2 | 5.50 | 0.36 |
| The India Cements Ltd. | 297.45 | 297.75 | 0.30 | 0.10 |
| The Karnataka Bank Ltd. | 328.2 | 337.65 | 9.45 | 2.88 |
| The New India Assurance Company Ltd. | 162.23 | 187.02 | 24.79 | 15.28 |
| The Orissa Minerals Development Company Ltd. | 3530 | 3556.1 | 26.10 | 0.74 |
| The Phoenix Mills Ltd. | 1813.1 | 1834.7 | 21.60 | 1.19 |
| The South Indian Bank Ltd. | 47.91 | 49.01 | 1.10 | 2.30 |
| Thermax Ltd. | 3256.3 | 3308.5 | 52.20 | 1.60 |
| Thomas Cook (India) Ltd. | 96.75 | 100.04 | 3.29 | 3.40 |
| Tilaknagar Industries Ltd. | 541 | 553.65 | 12.65 | 2.34 |
| Time Technoplast Ltd. | 176.35 | 180.15 | 3.80 | 2.15 |
| Timken India Ltd. | 2962.8 | 2970.6 | 7.80 | 0.26 |
| Tips Music Ltd. | 636.35 | 682.25 | 45.90 | 7.21 |
| Titagarh Rail Systems Ltd. | 777.2 | 787.65 | 10.45 | 1.34 |
| Torrent Pharmaceuticals Ltd. | 4656.9 | 4682 | 25.10 | 0.54 |
| Torrent Power Ltd. | 1188.6 | 1197.4 | 8.80 | 0.74 |
| Transformers & Rectifiers (India) Ltd. | 290.65 | 291.55 | 0.90 | 0.31 |
| Trident Ltd. | 21.96 | 22.01 | 0.05 | 0.23 |
| Triveni Engineering & Industries Ltd. | 235.67 | 241.28 | 5.61 | 2.38 |
| Triveni Turbine Ltd. | 511.1 | 524.85 | 13.75 | 2.69 |
| TSF Investments Ltd. | 403.9 | 404.75 | 0.85 | 0.21 |
| TTK Prestige Ltd. | 515.15 | 516.5 | 1.35 | 0.26 |
| Tube Investments of India Ltd. | 2213 | 2214 | 1.00 | 0.05 |
| TVS Holdings Ltd. | 11441 | 11496 | 55.00 | 0.48 |
| TVS Motor Company Ltd. | 3866.8 | 3940.3 | 73.50 | 1.90 |
| TVS Supply Chain Solutions Ltd. | 124.54 | 126.82 | 2.28 | 1.83 |
| UCO Bank | 23.25 | 23.28 | 0.03 | 0.13 |
| Uflex Ltd. | 621.7 | 633.95 | 12.25 | 1.97 |
| Ujjivan Small Finance Bank Ltd. | 61.45 | 62 | 0.55 | 0.90 |
| Ultratech Cement Ltd. | 10675 | 10711 | 36.00 | 0.34 |
| Unimech Aerospace and Manufacturing Ltd. | 1734.8 | 1774.7 | 39.90 | 2.30 |
| Uniparts India Ltd. | 757.95 | 777.15 | 19.20 | 2.53 |
| United Breweries Ltd. | 1168.2 | 1174.1 | 5.90 | 0.51 |
| United Spirits Ltd. | 1366 | 1366.3 | 0.30 | 0.02 |
| UNO Minda Ltd. | 1108 | 1125.6 | 17.60 | 1.59 |
| UPL Ltd. | 488.45 | 496.25 | 7.80 | 1.60 |
| Utkarsh Small Finance Bank Ltd. | 13.58 | 13.65 | 0.07 | 0.52 |
| V-Guard Industries Ltd. | 288.2 | 290.05 | 1.85 | 0.64 |
| V-Mart Retail Ltd. | 821.95 | 833.35 | 11.40 | 1.39 |
| V.S.T. Tillers Tractors Ltd. | 4235.1 | 4246 | 10.90 | 0.26 |
| VA Tech Wabag Ltd. | 1936.8 | 1991.5 | 54.70 | 2.82 |
| Vaibhav Global Ltd. | 201.67 | 202.03 | 0.36 | 0.18 |
| Valor Estate Ltd. | 84.98 | 86 | 1.02 | 1.20 |
| Varroc Engineering Ltd. | 793.6 | 820.6 | 27.00 | 3.40 |
| Vedanta Ltd. | 264 | 264.9 | 0.90 | 0.34 |
| Veedol Corporation Ltd. | 1352.2 | 1367 | 14.80 | 1.09 |
| Ventive Hospitality Ltd. | 551.7 | 554 | 2.30 | 0.42 |
| Vijaya Diagnostic Centre Ltd. | 1436.6 | 1452.1 | 15.50 | 1.08 |
| Vikram Solar Ltd. | 142.32 | 143.88 | 1.56 | 1.10 |
| VIP Industries Ltd. | 269.55 | 269.7 | 0.15 | 0.06 |
| Vishal Mega Mart Ltd. | 97.5 | 97.68 | 0.18 | 0.18 |
| Viyash Scientific Ltd. | 234.06 | 240.65 | 6.59 | 2.82 |
| Voltamp Transformers Ltd. | 10302 | 10384 | 82.00 | 0.80 |
| VRL Logistics Ltd. | 284.15 | 288.35 | 4.20 | 1.48 |
| Waaree Energies Ltd. | 2323 | 2337.1 | 14.10 | 0.61 |
| Waaree Renewable Technologies Ltd. | 802.45 | 808.65 | 6.20 | 0.77 |
| Websol Energy System Ltd. | 65.57 | 66.74 | 1.17 | 1.78 |
| Welspun Corp Ltd. | 2640.4 | 2722 | 81.60 | 3.09 |
| Welspun Enterprises Ltd. | 735.9 | 743.6 | 7.70 | 1.05 |
| Welspun Living Ltd. | 223.75 | 225.84 | 2.09 | 0.93 |
| West Coast Paper Mills Ltd. | 727.65 | 873.15 | 145.50 | 20.00 |
| Westlife Foodworld Ltd | 580.6 | 583.7 | 3.10 | 0.53 |
| Whirlpool Of India Ltd. | 816.75 | 841.05 | 24.30 | 2.98 |
| Zee Entertainment Enterprises Ltd. | 69.97 | 73.98 | 4.01 | 5.73 |
| Zen Technologies Ltd. | 1528.8 | 1610 | 81.20 | 5.31 |
| Zensar Technologies Ltd. | 448.55 | 452.65 | 4.10 | 0.91 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2082.2 | 2105.1 | 22.90 | 1.10 |
| Zydus Lifesciences Ltd. | 1117.5 | 1134.4 | 16.90 | 1.51 |
| Zydus Wellness Ltd. | 490.7 | 494.25 | 3.55 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26000 | 25955 | -45.00 | -0.17 |
| ACC Ltd. | 1133 | 1124.9 | -8.10 | -0.71 |
| Accelya Solutions India Ltd. | 1061.6 | 1012.7 | -48.90 | -4.61 |
| Acutaas Chemicals Ltd. | 3160.6 | 3144.1 | -16.50 | -0.52 |
| Adani Enterprises Ltd. | 2634.4 | 2630 | -4.40 | -0.17 |
| Adani Power Ltd. | 189 | 188.69 | -0.31 | -0.16 |
| Adani Total Gas Ltd. | 563.45 | 563.2 | -0.25 | -0.04 |
| Aditya Birla Real Estate Ltd. | 1022.3 | 1015.3 | -7.00 | -0.68 |
| Aditya Birla Sun Life AMC Ltd. | 1004.05 | 986.9 | -17.15 | -1.71 |
| Aditya Infotech Ltd. | 4185.2 | 4110.9 | -74.30 | -1.78 |
| AGI Greenpac Ltd. | 770.45 | 765.1 | -5.35 | -0.69 |
| Ajanta Pharma Ltd. | 3410.1 | 3399.4 | -10.70 | -0.31 |
| Alembic Pharmaceuticals Ltd. | 800.95 | 799.2 | -1.75 | -0.22 |
| Alkem Laboratories Ltd. | 5279 | 5256.5 | -22.50 | -0.43 |
| Ambuja Cements Ltd. | 351.5 | 348 | -3.50 | -1.00 |
| Apollo Hospitals Enterprise Ltd. | 8027.5 | 7775 | -252.50 | -3.15 |
| Arvind Fashions Ltd. | 402.8 | 394.25 | -8.55 | -2.12 |
| Asahi India Glass Ltd. | 945.95 | 944.1 | -1.85 | -0.20 |
| Ashok Leyland Ltd. | 145.06 | 144.25 | -0.81 | -0.56 |
| Asian Paints Ltd. | 2339.1 | 2331 | -8.10 | -0.35 |
| Aster DM Quality Care Ltd. | 699.85 | 679.4 | -20.45 | -2.92 |
| Avenue Supermarts Ltd. | 3516.8 | 3383.3 | -133.50 | -3.80 |
| AvenuesAI Ltd. | 14.9 | 14.53 | -0.37 | -2.48 |
| Axis Bank Ltd. | 1259.1 | 1253 | -6.10 | -0.48 |
| Bajaj Consumer Care Ltd. | 506.95 | 502.05 | -4.90 | -0.97 |
| Bajaj Finance Ltd. | 960 | 957.25 | -2.75 | -0.29 |
| Bajaj Holdings & Investment Ltd. | 10820 | 10750 | -70.00 | -0.65 |
| Balkrishna Industries Ltd. | 2010.3 | 1996.8 | -13.50 | -0.67 |
| Bank Of Baroda | 235.8 | 235.4 | -0.40 | -0.17 |
| Bank Of India | 134.46 | 133.4 | -1.06 | -0.79 |
| Bata India Ltd. | 613.25 | 609.75 | -3.50 | -0.57 |
| Berger Paints India Ltd. | 471.9 | 470.2 | -1.70 | -0.36 |
| Bharat Forge Ltd. | 1816.9 | 1815.3 | -1.60 | -0.09 |
| Bharat Petroleum Corporation Ltd. | 287.8 | 284.5 | -3.30 | -1.15 |
| Bharti Airtel Ltd. | 1805.1 | 1777.9 | -27.20 | -1.51 |
| Birla Corporation Ltd. | 817.3 | 815.5 | -1.80 | -0.22 |
| Birlasoft Ltd. | 285.3 | 272.85 | -12.45 | -4.36 |
| BlackBuck Ltd. | 592.05 | 589.9 | -2.15 | -0.36 |
| Blue Star Ltd. | 1574 | 1570 | -4.00 | -0.25 |
| Bombay Dyeing And Manufacturing Company Ltd. | 97.11 | 96.39 | -0.72 | -0.74 |
| Borosil Renewables Ltd. | 430.4 | 427.7 | -2.70 | -0.63 |
| Bosch Home Comfort India Ltd. | 1980.2 | 1922.3 | -57.90 | -2.92 |
| Britannia Industries Ltd. | 4825 | 4774.5 | -50.50 | -1.05 |
| Camlin Fine Sciences Ltd. | 89.98 | 89.44 | -0.54 | -0.60 |
| Campus Activewear Ltd. | 197 | 196.19 | -0.81 | -0.41 |
| Canara Bank | 119.59 | 119.29 | -0.30 | -0.25 |
| Caplin Point Laboratories Ltd. | 2460.8 | 2419.8 | -41.00 | -1.67 |
| Capri Global Capital Ltd. | 241.82 | 241.73 | -0.09 | -0.04 |
| Carborundum Universal Ltd. | 1202.6 | 1196.2 | -6.40 | -0.53 |
| Castrol India Ltd. | 194.67 | 193.87 | -0.80 | -0.41 |
| Cera Sanitaryware Ltd. | 5002.5 | 4994 | -8.50 | -0.17 |
| Chemplast Sanmar Ltd. | 214.68 | 206.13 | -8.55 | -3.98 |
| Chennai Petroleum Corporation Ltd. | 1487.7 | 1466.6 | -21.10 | -1.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1587.6 | 1580.7 | -6.90 | -0.43 |
| City Union Bank Ltd. | 231.42 | 231.17 | -0.25 | -0.11 |
| Coal India Ltd. | 411.55 | 411 | -0.55 | -0.13 |
| Coforge Ltd. | 1867.9 | 1859.6 | -8.30 | -0.44 |
| Colgate-Palmolive (India) Ltd. | 1817.8 | 1805.2 | -12.60 | -0.69 |
| Container Corporation Of India Ltd. | 442 | 440.75 | -1.25 | -0.28 |
| Coromandel International Ltd. | 1703.4 | 1690 | -13.40 | -0.79 |
| Cyient Ltd. | 1158.8 | 1153.8 | -5.00 | -0.43 |
| Dabur India Ltd. | 386.7 | 374.4 | -12.30 | -3.18 |
| Data Patterns (India) Ltd. | 4084.8 | 4082.9 | -1.90 | -0.05 |
| DCM Shriram Ltd. | 955.55 | 954.1 | -1.45 | -0.15 |
| Dhanuka Agritech Ltd. | 860 | 853 | -7.00 | -0.81 |
| Dishman Carbogen Amcis Ltd. | 149.68 | 149.6 | -0.08 | -0.05 |
| Dixon Technologies (India) Ltd. | 12774 | 12760 | -14.00 | -0.11 |
| EIH Ltd. | 291.3 | 287.9 | -3.40 | -1.17 |
| Elgi Equipments Ltd. | 583.15 | 576.7 | -6.45 | -1.11 |
| eMudhra Ltd. | 570.15 | 555.25 | -14.90 | -2.61 |
| Entero Healthcare Solutions Ltd. | 1676.2 | 1674 | -2.20 | -0.13 |
| Epigral Ltd. | 996.4 | 979.3 | -17.10 | -1.72 |
| EPL Ltd. | 232.43 | 229.99 | -2.44 | -1.05 |
| Escorts Kubota Ltd. | 2730.5 | 2673 | -57.50 | -2.11 |
| Eternal Ltd. | 323.45 | 323 | -0.45 | -0.14 |
| Ethos Ltd. | 2563.1 | 2550.2 | -12.90 | -0.50 |
| Exide Industries Ltd. | 394.4 | 394.15 | -0.25 | -0.06 |
| Fineotex Chemical Ltd. | 57.94 | 56.57 | -1.37 | -2.36 |
| Fortis Healthcare Ltd. | 786.25 | 780.5 | -5.75 | -0.73 |
| FSN E-Commerce Ventures Ltd. | 343 | 340 | -3.00 | -0.87 |
| GHCL Ltd. | 386.25 | 385.9 | -0.35 | -0.09 |
| Gillette India Ltd. | 7100.5 | 7076.5 | -24.00 | -0.34 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2540.3 | 2531.5 | -8.80 | -0.35 |
| Glenmark Pharmaceuticals Ltd. | 2293 | 2283 | -10.00 | -0.44 |
| Global Health Ltd. | 1312.7 | 1309.5 | -3.20 | -0.24 |
| GMR Airports Ltd. | 92.31 | 90.95 | -1.36 | -1.47 |
| Go Fashion (India) Ltd. | 292.75 | 290.75 | -2.00 | -0.68 |
| Godfrey Phillips India Ltd. | 1813.2 | 1791.8 | -21.40 | -1.18 |
| Godrej Consumer Products Ltd. | 860.5 | 852.05 | -8.45 | -0.98 |
| Gopal Snacks Ltd. | 253.35 | 253 | -0.35 | -0.14 |
| GR Infraprojects Ltd. | 787.55 | 783.8 | -3.75 | -0.48 |
| Grasim Industries Ltd. | 2890 | 2858 | -32.00 | -1.11 |
| Gujarat Alkalies And Chemicals Ltd. | 605.45 | 600.2 | -5.25 | -0.87 |
| Gulf Oil Lubricants India Ltd. | 1077.3 | 1068.1 | -9.20 | -0.85 |
| Hathway Cable & Datacom Ltd. | 9.75 | 9.7 | -0.05 | -0.51 |
| HDFC Bank Ltd. | 707.25 | 704.9 | -2.35 | -0.33 |
| Healthcare Global Enterprises Ltd. | 589.2 | 586.4 | -2.80 | -0.48 |
| HEG Advanced Materials Ltd. | 233.56 | 231.29 | -2.27 | -0.97 |
| Hemisphere Properties India Ltd. | 110.35 | 109.61 | -0.74 | -0.67 |
| Hexaware Technologies Ltd. | 538.5 | 536.85 | -1.65 | -0.31 |
| Hikal Ltd. | 213.66 | 212.83 | -0.83 | -0.39 |
| Hindalco Industries Ltd. | 900.35 | 882.5 | -17.85 | -1.98 |
| Hindustan Unilever Ltd. | 1856.7 | 1820.7 | -36.00 | -1.94 |
| Hindware Home Innovation Ltd. | 170.5 | 170.34 | -0.16 | -0.09 |
| HLE Glascoat Ltd. | 423.7 | 406.6 | -17.10 | -4.04 |
| Honeywell Automation India Ltd. | 32495 | 32425 | -70.00 | -0.22 |
| ICICI Bank Ltd. | 1355 | 1340 | -15.00 | -1.11 |
| ICICI Lombard General Insurance Company Ltd. | 1690.2 | 1685.2 | -5.00 | -0.30 |
| IDBI Bank Ltd. | 83.09 | 82.91 | -0.18 | -0.22 |
| IDFC First Bank Ltd. | 79.52 | 79.26 | -0.26 | -0.33 |
| India Glycols Ltd. | 329.6 | 319.8 | -9.80 | -2.97 |
| India Pesticides Ltd. | 128.95 | 128.59 | -0.36 | -0.28 |
| Indian Bank | 829.8 | 828.3 | -1.50 | -0.18 |
| Indian Energy Exchange Ltd. | 104.78 | 104.37 | -0.41 | -0.39 |
| Indian Oil Corporation Ltd. | 126.35 | 125.35 | -1.00 | -0.79 |
| Indian Overseas Bank | 30.58 | 30.25 | -0.33 | -1.08 |
| Indigo Paints Ltd. | 1022.7 | 1019.7 | -3.00 | -0.29 |
| Indraprastha Gas Ltd. | 146.15 | 145.3 | -0.85 | -0.58 |
| Indus Towers Ltd. | 380.85 | 375.3 | -5.55 | -1.46 |
| IndusInd Bank Ltd. | 861.65 | 853 | -8.65 | -1.00 |
| Info Edge (India) Ltd. | 1219 | 1217.2 | -1.80 | -0.15 |
| Infosys Ltd. | 1023.4 | 1020 | -3.40 | -0.33 |
| Ingersoll-Rand (India) Ltd. | 4026.5 | 4015.1 | -11.40 | -0.28 |
| Innova Captab Ltd. | 1110 | 1096.2 | -13.80 | -1.24 |
| Inox Green Energy Services Ltd. | 128.92 | 122.35 | -6.57 | -5.10 |
| Inventurus Knowledge Solutions Ltd. | 1716.6 | 1701.9 | -14.70 | -0.86 |
| Ion Exchange (India) Ltd. | 390.75 | 386.8 | -3.95 | -1.01 |
| Ipca Laboratories Ltd. | 1915.4 | 1899.9 | -15.50 | -0.81 |
| ISGEC Heavy Engineering Ltd. | 909.7 | 905.55 | -4.15 | -0.46 |
| ITC Ltd. | 266 | 257.9 | -8.10 | -3.05 |
| Jai Balaji Industries Ltd. | 68.4 | 66.02 | -2.38 | -3.48 |
| Jai Corp Ltd. | 86.03 | 84.95 | -1.08 | -1.26 |
| Jindal Steel Ltd. | 1016.7 | 1012.5 | -4.20 | -0.41 |
| JK Cement Ltd. | 4874 | 4867 | -7.00 | -0.14 |
| Jyothy Labs Ltd. | 187.94 | 187.7 | -0.24 | -0.13 |
| Kansai Nerolac Paints Ltd. | 181.29 | 178.06 | -3.23 | -1.78 |
| Kaynes Technology India Ltd. | 3264 | 3259.6 | -4.40 | -0.13 |
| Kesoram Industries Ltd. | 11.06 | 10.88 | -0.18 | -1.63 |
| Kirloskar Oil Engines Ltd. | 2210.4 | 2207 | -3.40 | -0.15 |
| KPI Green Energy Ltd. | 325.3 | 323.45 | -1.85 | -0.57 |
| Krishna Institute of Medical Sciences Ltd | 705.5 | 704.2 | -1.30 | -0.18 |
| Krsnaa Diagnostics Ltd. | 535.5 | 532.45 | -3.05 | -0.57 |
| KSB Ltd. | 784.55 | 776.4 | -8.15 | -1.04 |
| La Opala RG Ltd. | 154.76 | 154.55 | -0.21 | -0.14 |
| Latent View Analytics Ltd. | 232.01 | 231.79 | -0.22 | -0.09 |
| Life Insurance Corporation of India | 394.25 | 391.5 | -2.75 | -0.70 |
| Linde India Ltd. | 5996 | 5987.5 | -8.50 | -0.14 |
| Lloyds Engineering Works Ltd. | 94.42 | 93.73 | -0.69 | -0.73 |
| Lloyds Enterprises Ltd. | 73.73 | 73.5 | -0.23 | -0.31 |
| Lloyds Metals & Energy Ltd. | 1815.5 | 1813 | -2.50 | -0.14 |
| LTM Ltd. | 4070 | 4063 | -7.00 | -0.17 |
| Lupin Ltd. | 1956.5 | 1955.4 | -1.10 | -0.06 |
| Mahanagar Gas Ltd. | 1042.8 | 1036.4 | -6.40 | -0.61 |
| Maharashtra Seamless Ltd. | 618.1 | 606.75 | -11.35 | -1.84 |
| Mahindra Lifespace Developers Ltd. | 349.1 | 346.5 | -2.60 | -0.74 |
| Mahindra Logistics Ltd. | 400.35 | 398.75 | -1.60 | -0.40 |
| Man InfraConstruction Ltd. | 117.16 | 116.94 | -0.22 | -0.19 |
| Manorama Industries Ltd. | 2043.4 | 1984 | -59.40 | -2.91 |
| Marico Ltd. | 786.15 | 782.4 | -3.75 | -0.48 |
| Maruti Suzuki India Ltd. | 11420 | 11409 | -11.00 | -0.10 |
| Mastek Ltd. | 1679.9 | 1645.6 | -34.30 | -2.04 |
| Max Financial Services Ltd. | 1309.7 | 1306.5 | -3.20 | -0.24 |
| Metro Brands Ltd. | 864.65 | 847.9 | -16.75 | -1.94 |
| Mishra Dhatu Nigam Ltd. | 440.5 | 438.45 | -2.05 | -0.47 |
| Motherson Sumi Wiring India Ltd. | 33.55 | 33.46 | -0.09 | -0.27 |
| Mphasis Ltd. | 2360 | 2353.5 | -6.50 | -0.28 |
| Mrs. Bectors Food Specialities Ltd. | 205.41 | 203.9 | -1.51 | -0.74 |
| MTAR Technologies Ltd. | 7781.5 | 7697 | -84.50 | -1.09 |
| Narayana Hrudayalaya Ltd. | 1719.5 | 1712.1 | -7.40 | -0.43 |
| National Aluminium Company Ltd. | 315.9 | 310.8 | -5.10 | -1.61 |
| Nava Ltd. | 549.1 | 545.15 | -3.95 | -0.72 |
| Navneet Education Ltd. | 121.15 | 120.89 | -0.26 | -0.21 |
| NCC Ltd. | 125.06 | 123.38 | -1.68 | -1.34 |
| Nesco Ltd. | 1038.5 | 1037 | -1.50 | -0.14 |
| Nestle India Ltd. | 1333 | 1330.5 | -2.50 | -0.19 |
| Neuland Laboratories Ltd. | 20890 | 20565 | -325.00 | -1.56 |
| Newgen Software Technologies Ltd. | 449.3 | 446.35 | -2.95 | -0.66 |
| Niva Bupa Health Insurance Company Ltd. | 77.65 | 77.2 | -0.45 | -0.58 |
| Nocil Ltd. | 164.84 | 161.96 | -2.88 | -1.75 |
| NRB Bearings Ltd. | 524.95 | 524.2 | -0.75 | -0.14 |
| Oil & Natural Gas Corporation Ltd. | 221.27 | 220 | -1.27 | -0.57 |
| Oil India Ltd. | 443.5 | 443.25 | -0.25 | -0.06 |
| Onesource Specialty Pharma Ltd. | 1461.3 | 1450.2 | -11.10 | -0.76 |
| Optiemus Infracom Ltd. | 815.85 | 796 | -19.85 | -2.43 |
| Orchid Pharma Ltd. | 983.95 | 979.35 | -4.60 | -0.47 |
| Page Industries Ltd. | 36875 | 36800 | -75.00 | -0.20 |
| Paradeep Phosphates Ltd. | 146.75 | 144.67 | -2.08 | -1.42 |
| Patanjali Foods Ltd. | 360.45 | 358.4 | -2.05 | -0.57 |
| PDS Ltd. | 336 | 333.55 | -2.45 | -0.73 |
| Persistent Systems Ltd. | 5770 | 5769.5 | -0.50 | -0.01 |
| Petronet LNG Ltd. | 291.5 | 290.95 | -0.55 | -0.19 |
| Pidilite Industries Ltd. | 1482 | 1477.7 | -4.30 | -0.29 |
| Premier Energies Ltd. | 895.35 | 892.8 | -2.55 | -0.28 |
| Prudent Corporate Advisory Services Ltd. | 3254.7 | 3163.2 | -91.50 | -2.81 |
| Punjab National Bank | 116.98 | 116.22 | -0.76 | -0.65 |
| Railtel Corporation Of India Ltd. | 248.15 | 248.1 | -0.05 | -0.02 |
| Rainbow Children's Medicare Ltd. | 1250.2 | 1229 | -21.20 | -1.70 |
| Rashtriya Chemicals and Fertilizers Ltd. | 104.44 | 104.27 | -0.17 | -0.16 |
| Raymond Lifestyle Ltd. | 596.4 | 592.05 | -4.35 | -0.73 |
| Raymond Ltd. | 1186.6 | 1157.9 | -28.70 | -2.42 |
| Reliance Industries Ltd. | 1170.3 | 1158.9 | -11.40 | -0.97 |
| Reliance Infrastructure Ltd. | 59.29 | 58.11 | -1.18 | -1.99 |
| Religare Enterprises Ltd. | 217.59 | 217.18 | -0.41 | -0.19 |
| Responsive Industries Ltd. | 151.72 | 151.31 | -0.41 | -0.27 |
| Rossari Biotech Ltd. | 409.8 | 408.6 | -1.20 | -0.29 |
| Sanofi India Ltd. | 2945.4 | 2932.8 | -12.60 | -0.43 |
| Sapphire Foods India Ltd. | 207.08 | 199.54 | -7.54 | -3.64 |
| Shree Cement Ltd. | 22080 | 21860 | -220.00 | -1.00 |
| Shriram Finance Ltd. | 940.45 | 929.4 | -11.05 | -1.17 |
| SML Mahindra Ltd. | 5811.5 | 5795.5 | -16.00 | -0.28 |
| SRF Ltd. | 2519.5 | 2488.4 | -31.10 | -1.23 |
| State Bank Of India | 959.1 | 941 | -18.10 | -1.89 |
| Steel Authority Of India Ltd. | 171.55 | 171 | -0.55 | -0.32 |
| Sterlite Technologies Ltd. | 1015.2 | 1014.15 | -1.05 | -0.10 |
| Stylam Industries Ltd. | 3271 | 3230.3 | -40.70 | -1.24 |
| Sudarshan Chemical Industries Ltd. | 1166.8 | 1150.9 | -15.90 | -1.36 |
| Sundaram-Clayton Ltd. | 1224.4 | 1201.7 | -22.70 | -1.85 |
| Supreme Petrochem Ltd. | 788.55 | 771.25 | -17.30 | -2.19 |
| Surya Roshni Ltd. | 208.33 | 207.47 | -0.86 | -0.41 |
| Syrma SGS Technology Ltd. | 1719.9 | 1711.8 | -8.10 | -0.47 |
| Tamilnad Mercantile Bank Ltd. | 874.8 | 871.95 | -2.85 | -0.33 |
| Tata Consultancy Services Ltd. | 2156 | 2155.2 | -0.80 | -0.04 |
| Tata Steel Ltd. | 173.8 | 172.24 | -1.56 | -0.90 |
| Tech Mahindra Ltd. | 1514.1 | 1461.4 | -52.70 | -3.48 |
| Tega Industries Ltd. | 1935 | 1901.9 | -33.10 | -1.71 |
| The Federal Bank Ltd. | 330 | 328.2 | -1.80 | -0.55 |
| The Indian Hotels Company Ltd. | 715.65 | 711.5 | -4.15 | -0.58 |
| The Jammu & Kashmir Bank Ltd. | 138.23 | 138.03 | -0.20 | -0.14 |
| The Ramco Cements Ltd. | 807.55 | 804.85 | -2.70 | -0.33 |
| Thirumalai Chemicals Ltd. | 142.72 | 140.95 | -1.77 | -1.24 |
| Titan Company Ltd. | 4410 | 4400 | -10.00 | -0.23 |
| Trent Ltd. | 2918.2 | 2913 | -5.20 | -0.18 |
| Union Bank Of India | 173.06 | 172.77 | -0.29 | -0.17 |
| Usha Martin Ltd. | 502.05 | 483.15 | -18.90 | -3.76 |
| UTI Asset Management Company Ltd. | 877.7 | 877.65 | -0.05 | -0.01 |
| Vardhman Textiles Ltd. | 528.2 | 528.05 | -0.15 | -0.03 |
| Vedant Fashions Ltd. | 500.75 | 493.95 | -6.80 | -1.36 |
| Venky'S (India) Ltd. | 1595.8 | 1593.2 | -2.60 | -0.16 |
| Vesuvius India Ltd. | 409 | 408.45 | -0.55 | -0.13 |
| Vodafone Idea Ltd. | 13 | 12.79 | -0.21 | -1.62 |
| Voltas Ltd. | 1033.7 | 1020 | -13.70 | -1.33 |
| Wipro Ltd. | 162.57 | 161.8 | -0.77 | -0.47 |
| Wockhardt Ltd. | 1996.4 | 1963.2 | -33.20 | -1.66 |
| Wonderla Holidays Ltd. | 508.55 | 505.95 | -2.60 | -0.51 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1022.2 | 1011.2 | -11.00 | -1.08 |
| Yes Bank Ltd. | 20.5 | 20.32 | -0.18 | -0.88 |
Market Stats
Advances
576
Declines
247
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1059 | 1037.9 | 1048 | 1055.9 | 7.90 | 0.75 | 61785 | 6.52 | 1318 | 395.1 | 2026-10-12 09:34:52 |
| 3M India Ltd. | 3MINDIA | 30260 | 30505 | 30180 | 30170 | 30335 | 165.00 | 0.55 | 1480 | 4.49 | 40856.5 | 21300.45 | 2026-10-12 15:31:41 |
| Aarti Drugs Ltd. | AARTIDRUGS | 415.4 | 421.2 | 411.7 | 413.3 | 413.6 | 0.30 | 0.07 | 69105 | 2.86 | 645.75 | 312 | 2026-10-12 15:31:40 |
| Aarti Industries Ltd. | AARTIIND | 460.45 | 476 | 460.45 | 460.15 | 473.9 | 13.75 | 2.99 | 504143 | 23.89 | 924.4 | 338.05 | 2026-10-12 15:31:40 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 865 | 886 | 861 | 855.5 | 884 | 28.50 | 3.33 | 139089 | 12.30 | 1002.4 | 234.8 | 2026-10-12 09:34:52 |
| Aavas Financiers Ltd. | AAVAS | 1190.7 | 1212 | 1188.9 | 1193 | 1194.4 | 1.40 | 0.12 | 79124 | 9.45 | 2339.35 | 1060.4 | 2026-10-12 15:31:42 |
| ABB India Ltd. | ABB | 6800.5 | 6980 | 6800.5 | 6780 | 6855.5 | 75.50 | 1.11 | 203394 | 139.44 | 9149.95 | 2640 | 2026-10-12 15:31:41 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26100 | 25500 | 26000 | 25955 | -45.00 | -0.17 | 356 | 0.92 | 37000 | 17325 | 2026-10-12 09:34:37 |
| ACC Ltd. | ACC | 1140 | 1148.5 | 1123 | 1133 | 1124.9 | -8.10 | -0.71 | 99381 | 11.18 | 2844 | 1123 | 2026-10-12 15:31:39 |
| Accelya Solutions India Ltd. | ACCELYA | 1055 | 1055 | 1010 | 1061.6 | 1012.7 | -48.90 | -4.61 | 36021 | 3.65 | 2127.4 | 1010 | 2026-10-12 15:31:40 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 423.6 | 426.75 | 418.2 | 418.1 | 420.4 | 2.30 | 0.55 | 55299 | 2.32 | 2026-10-12 09:34:59 | ||
| Action Construction Equipment Ltd. | ACE | 1179.9 | 1195 | 1172.5 | 1176.9 | 1186.2 | 9.30 | 0.79 | 27839 | 3.30 | 1695 | 217.8 | 2026-10-12 09:34:53 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3160 | 3199.8 | 3130 | 3160.6 | 3144.1 | -16.50 | -0.52 | 129650 | 40.76 | 3740 | 847.35 | 2026-10-12 15:52:24 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1274.9 | 1292 | 1264.8 | 1262 | 1280 | 18.00 | 1.43 | 788857 | 100.97 | 4236.75 | 588 | 2026-10-12 15:31:38 |
| Adani Enterprises Ltd. | ADANIENT | 2641 | 2664.2 | 2625.2 | 2634.4 | 2630 | -4.40 | -0.17 | 1112463 | 292.58 | 4190 | 1017.45 | 2026-10-12 15:31:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1273 | 1279 | 1255.4 | 1255.8 | 1274 | 18.20 | 1.45 | 1528873 | 194.78 | 2572 | 439.1 | 2026-10-12 15:31:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.1 | 1778 | 1762.2 | 1761 | 1765.7 | 4.70 | 0.27 | 289311 | 51.08 | 1891.1 | 395.1 | 2026-10-12 09:34:59 |
| Adani Power Ltd. | ADANIPOWER | 189.75 | 190.99 | 188.06 | 189 | 188.69 | -0.31 | -0.16 | 2391601 | 45.13 | 895.85 | 128.1 | 2026-10-12 09:34:58 |
| Adani Total Gas Ltd. | ATGL | 567.3 | 573.55 | 562 | 563.45 | 563.2 | -0.25 | -0.04 | 388536 | 21.88 | 4000 | 462.8 | 2026-10-12 15:31:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 382.9 | 387.15 | 382.25 | 380.7 | 384 | 3.30 | 0.87 | 221410 | 8.50 | 430.7 | 105.3 | 2026-10-12 09:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43.8 | 44.36 | 43.8 | 43.65 | 44.07 | 0.42 | 0.96 | 240255 | 1.06 | 364.4 | 43.05 | 2026-10-12 09:34:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 73 | 74.47 | 73 | 72.46 | 73.89 | 1.43 | 1.97 | 180406 | 1.33 | 2026-10-12 09:34:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1029.7 | 1060.8 | 1011.4 | 1022.3 | 1015.3 | -7.00 | -0.68 | 414815 | 42.12 | 3140 | 588 | 2026-10-12 15:31:41 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1001 | 1022.15 | 980.55 | 1004.05 | 986.9 | -17.15 | -1.71 | 159232 | 15.71 | 1224.9 | 307 | 2026-10-12 15:31:40 |
| Aditya Infotech Ltd. | CPPLUS | 4252 | 4279.2 | 4051.2 | 4185.2 | 4110.9 | -74.30 | -1.78 | 141870 | 58.32 | 2026-10-12 09:29:59 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268.05 | 272 | 268 | 267.15 | 270.2 | 3.05 | 1.14 | 12264 | 0.33 | 571 | 225 | 2026-10-12 09:34:29 |
| Aegis Logistics Ltd. | AEGISLOG | 1396.3 | 1455.9 | 1387.2 | 1388.9 | 1450 | 61.10 | 4.40 | 724072 | 104.99 | 1528.7 | 246.6 | 2026-10-12 15:31:38 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 284.75 | 286.8 | 280 | 284.8 | 285.5 | 0.70 | 0.25 | 106580 | 3.04 | 2026-10-12 09:34:59 | ||
| Aether Industries Ltd. | AETHER | 1769.9 | 1810 | 1757.6 | 1748.1 | 1779.3 | 31.20 | 1.78 | 193199 | 34.38 | 1814.1 | 725 | 2026-10-12 15:31:40 |
| Afcons Infrastructure Ltd. | AFCONS | 242.04 | 244.15 | 242.04 | 242.04 | 242.53 | 0.49 | 0.20 | 18907 | 0.46 | 2026-10-12 09:34:58 | ||
| Affle 3i Ltd. | AFFLE | 1417.5 | 1444 | 1417.5 | 1417.5 | 1435.4 | 17.90 | 1.26 | 10360 | 1.49 | 2185.9 | 866.5 | 2026-10-12 09:34:59 |
| AGI Greenpac Ltd. | AGI | 772 | 787 | 761.9 | 770.45 | 765.1 | -5.35 | -0.69 | 47204 | 3.61 | 1307.9 | 260.6 | 2026-10-12 15:52:51 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 557.6 | 562.95 | 541 | 557.6 | 559.65 | 2.05 | 0.37 | 2001 | 0.11 | 1542.45 | 393.6 | 2026-10-12 09:34:52 |
| AIA Engineering Ltd. | AIAENG | 3737 | 3801.6 | 3730.1 | 3737.7 | 3769.2 | 31.50 | 0.84 | 2304 | 0.87 | 5180 | 2383.5 | 2026-10-12 09:34:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3405 | 3421.4 | 3380.9 | 3410.1 | 3399.4 | -10.70 | -0.31 | 92285 | 31.37 | 3796 | 1111.6 | 2026-10-12 15:31:41 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 750 | 774.65 | 750 | 751.85 | 769.9 | 18.05 | 2.40 | 21194 | 1.63 | 2026-10-12 09:34:52 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 796.95 | 806 | 796 | 800.95 | 799.2 | -1.75 | -0.22 | 26683 | 2.13 | 1303.9 | 462.3 | 2026-10-12 09:34:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1333.7 | 1348.5 | 1317.8 | 1326.3 | 1345.2 | 18.90 | 1.43 | 44483 | 5.98 | 1493.8 | 370 | 2026-10-12 15:31:42 |
| Alkem Laboratories Ltd. | ALKEM | 5256.5 | 5280 | 5243 | 5279 | 5256.5 | -22.50 | -0.43 | 2274 | 1.20 | 6439.9 | 2855 | 2026-10-12 09:34:52 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1825 | 1860 | 1805.2 | 1807.6 | 1824.6 | 17.00 | 0.94 | 38317 | 6.99 | 3199 | 1212 | 2026-10-12 15:52:14 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.58 | 10.8 | 10.53 | 10.53 | 10.65 | 0.12 | 1.14 | 972203 | 1.04 | 495 | 7.11 | 2026-10-12 09:34:59 |
| Alok Industries Ltd. | ALOKINDS | 9 | 9.29 | 9 | 9 | 9.21 | 0.21 | 2.33 | 6351208 | 5.85 | 39.05 | 6.92 | 2026-10-12 09:34:59 |
| Amagi Media Labs Ltd. | AMAGI | 560 | 575 | 559.4 | 559.4 | 567.6 | 8.20 | 1.47 | 37225 | 2.11 | 2026-10-12 09:29:52 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 722.1 | 743.2 | 722.1 | 721 | 732.65 | 11.65 | 1.62 | 254401 | 18.64 | 1775.95 | 479.15 | 2026-10-12 15:31:41 |
| Amber Enterprises India Ltd. | AMBER | 6479.5 | 6582 | 6463 | 6445 | 6528 | 83.00 | 1.29 | 139774 | 91.24 | 8974 | 1762.5 | 2026-10-12 15:31:41 |
| Ambuja Cements Ltd. | AMBUJACEM | 352 | 356.9 | 341.2 | 351.5 | 348 | -3.50 | -1.00 | 2236369 | 77.83 | 706.95 | 315.3 | 2026-10-12 15:53:00 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2028 | 2087.8 | 2015.9 | 2038.7 | 2087 | 48.30 | 2.37 | 932361 | 194.58 | 4646 | 639.5 | 2026-10-12 15:51:12 |
| Anant Raj Ltd. | ANANTRAJ | 576.7 | 586.4 | 574.8 | 570.75 | 583.15 | 12.40 | 2.17 | 239084 | 13.94 | 936 | 64 | 2026-10-12 09:34:59 |
| Angel One Ltd. | ANGELONE | 294.25 | 305.9 | 294.25 | 292 | 302.25 | 10.25 | 3.51 | 6489410 | 196.14 | 3896 | 208.63 | 2026-10-12 15:31:11 |
| Anupam Rasayan India Ltd. | ANURAS | 1142.4 | 1175 | 1133.2 | 1132.4 | 1151.6 | 19.20 | 1.70 | 316217 | 36.42 | 1415 | 570 | 2026-10-12 15:52:20 |
| Apar Industries Ltd. | APARINDS | 18150 | 18284 | 18098 | 17984 | 18219 | 235.00 | 1.31 | 8884 | 16.19 | 19265 | 1153 | 2026-10-12 09:34:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 102.61 | 103.98 | 102.32 | 102.61 | 102.96 | 0.35 | 0.34 | 6549 | 0.07 | 2026-10-12 09:34:55 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2112 | 2160.4 | 2109.4 | 2114.1 | 2151 | 36.90 | 1.75 | 36120 | 7.77 | 2301.4 | 941 | 2026-10-12 09:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8028.5 | 8100 | 7759 | 8027.5 | 7775 | -252.50 | -3.15 | 990733 | 770.29 | 9070.5 | 3987.85 | 2026-10-12 15:31:11 |
| Apollo Tyres Ltd. | APOLLOTYRE | 401.95 | 406.6 | 400.05 | 400.05 | 401.2 | 1.15 | 0.29 | 209132 | 8.39 | 584.9 | 225.45 | 2026-10-12 15:50:38 |
| Aptus Value Housing Finance India Ltd. | APTUS | 219.44 | 223.89 | 217.55 | 215.73 | 219.47 | 3.74 | 1.73 | 1332163 | 29.24 | 401.65 | 193.03 | 2026-10-12 15:31:41 |
| Archean Chemical Industries Ltd. | ACI | 455.95 | 465.35 | 455.95 | 455.05 | 463.8 | 8.75 | 1.92 | 27692 | 1.28 | 837.7 | 408.35 | 2026-10-12 09:34:51 |
| Arvind Fashions Ltd. | ARVINDFASN | 401.65 | 405.8 | 391.1 | 402.8 | 394.25 | -8.55 | -2.12 | 128808 | 5.08 | 639.7 | 261.1 | 2026-10-12 15:31:40 |
| Arvind Ltd. | ARVIND | 510.9 | 521.4 | 510 | 509.45 | 511.55 | 2.10 | 0.41 | 438514 | 22.43 | 607.15 | 77.7 | 2026-10-12 15:31:39 |
| Asahi India Glass Ltd. | ASAHIINDIA | 948 | 960.45 | 940.7 | 945.95 | 944.1 | -1.85 | -0.20 | 33116 | 3.13 | 1074 | 419.65 | 2026-10-12 15:31:41 |
| Ashok Leyland Ltd. | ASHOKLEY | 146.85 | 148.2 | 144.08 | 145.06 | 144.25 | -0.81 | -0.56 | 12505548 | 180.39 | 264.65 | 114.96 | 2026-10-12 15:31:11 |
| Ashoka Buildcon Ltd. | ASHOKA | 105 | 110 | 104.74 | 102.02 | 106.05 | 4.03 | 3.95 | 1415201 | 15.01 | 319 | 70.15 | 2026-10-12 09:34:59 |
| Asian Paints Ltd. | ASIANPAINT | 2362 | 2373.4 | 2318 | 2339.1 | 2331 | -8.10 | -0.35 | 396306 | 92.38 | 3582.9 | 2115 | 2026-10-12 15:31:11 |
| ASK Automotive Ltd. | ASKAUTOLTD | 595.25 | 607.85 | 594.05 | 588.15 | 604.95 | 16.80 | 2.86 | 20587 | 1.25 | 2026-10-12 09:34:53 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 699.85 | 701.65 | 673.3 | 699.85 | 679.4 | -20.45 | -2.92 | 1152520 | 78.30 | 891.3 | 200.6 | 2026-10-12 15:31:42 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1664.5 | 1685 | 1656.3 | 1652.9 | 1675 | 22.10 | 1.34 | 49115 | 8.23 | 1960 | 213.3 | 2026-10-12 09:34:53 |
| Astral Ltd. | ASTRAL | 1415.2 | 1429.8 | 1412.8 | 1409.8 | 1427.6 | 17.80 | 1.26 | 15989 | 2.28 | 2454 | 1232.3 | 2026-10-12 09:34:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5886 | 5934.5 | 5821.5 | 5837 | 5919 | 82.00 | 1.40 | 4086 | 2.42 | 10691 | 2911 | 2026-10-12 15:31:38 |
| Ather Energy Ltd. | ATHERENERG | 1435 | 1459 | 1432 | 1434.4 | 1446.5 | 12.10 | 0.84 | 286416 | 41.43 | 2026-10-12 09:34:53 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1796 | 1827.9 | 1775 | 1769.5 | 1822.5 | 53.00 | 3.00 | 16069 | 2.93 | 2026-10-12 09:29:53 | ||
| Atul Ltd. | ATUL | 5891 | 6017 | 5891 | 5882.5 | 5978.5 | 96.00 | 1.63 | 53064 | 31.72 | 9812.9 | 4752 | 2026-10-12 15:31:39 |
| AU Small Finance Bank Ltd. | AUBANK | 987.5 | 992.4 | 983.2 | 982 | 986.9 | 4.90 | 0.50 | 42070 | 4.15 | 1144.1 | 478.35 | 2026-10-12 09:34:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1692.5 | 1715 | 1681 | 1693 | 1706.9 | 13.90 | 0.82 | 1190451 | 203.20 | 1740 | 397.2 | 2026-10-12 15:31:39 |
| Authum Investment & Infrastructure Ltd. | AIIL | 549.7 | 560 | 549.05 | 549.7 | 554.45 | 4.75 | 0.86 | 18689 | 1.04 | 2026-10-12 09:34:52 | ||
| Avalon Technologies Ltd. | AVALON | 2314 | 2345.5 | 2284.3 | 2300.5 | 2301.2 | 0.70 | 0.03 | 26464 | 6.09 | 2618 | 348 | 2026-10-12 09:34:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 702.6 | 716 | 702.6 | 699.1 | 706.5 | 7.40 | 1.06 | 131081 | 9.26 | 1593.8 | 321.1 | 2026-10-12 15:31:39 |
| Avenue Supermarts Ltd. | DMART | 3407 | 3440.3 | 3365.6 | 3516.8 | 3383.3 | -133.50 | -3.80 | 710305 | 240.32 | 5484.85 | 3292 | 2026-10-12 09:34:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.91 | 15.03 | 14.34 | 14.9 | 14.53 | -0.37 | -2.48 | 3194399 | 4.64 | 41.45 | 12.85 | 2026-10-12 09:34:56 |
| AWL Agri Business Ltd. | AWL | 182.21 | 185.06 | 180.84 | 182.18 | 183.37 | 1.19 | 0.65 | 1813218 | 33.25 | 841.7 | 171.19 | 2026-10-12 15:31:39 |
| Axis Bank Ltd. | AXISBANK | 1265.4 | 1265.4 | 1244 | 1259.1 | 1253 | -6.10 | -0.48 | 5683462 | 712.14 | 1418.3 | 707.7 | 2026-10-12 15:31:11 |
| Azad Engineering Ltd. | AZAD | 2941 | 2999.9 | 2941 | 2910.2 | 2986.6 | 76.40 | 2.63 | 97204 | 29.03 | 2026-10-12 09:34:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9876 | 10133 | 9870 | 9778 | 10106 | 328.00 | 3.35 | 97955 | 98.99 | 12774 | 3461.25 | 2026-10-12 09:34:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 507 | 507 | 502.05 | 506.95 | 502.05 | -4.90 | -0.97 | 24321 | 1.22 | 692 | 145.55 | 2026-10-12 09:34:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 960 | 972.85 | 954 | 960 | 957.25 | -2.75 | -0.29 | 5044371 | 482.87 | 9788 | 787.9 | 2026-10-12 15:31:11 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1746.3 | 1752.3 | 1738.1 | 1734.7 | 1743.3 | 8.60 | 0.50 | 31229 | 5.44 | 2195 | 1215 | 2026-10-12 09:34:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.55 | 21.35 | 20.42 | 20.42 | 21.12 | 0.70 | 3.43 | 19676836 | 41.56 | 46.1 | 8.35 | 2026-10-12 15:31:39 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10820 | 10969 | 10714 | 10820 | 10750 | -70.00 | -0.65 | 25260 | 27.15 | 14763 | 5276.95 | 2026-10-12 15:51:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.7 | 82.19 | 81.37 | 81.51 | 81.55 | 0.04 | 0.05 | 362485 | 2.96 | 2026-10-12 09:34:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2064.9 | 2104.5 | 2057.1 | 2040.8 | 2097.4 | 56.60 | 2.77 | 42556 | 8.93 | 3844 | 968.1 | 2026-10-12 09:34:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2025 | 2028.6 | 1984.1 | 2010.3 | 1996.8 | -13.50 | -0.67 | 123203 | 24.60 | 3375 | 1796.3 | 2026-10-12 15:51:40 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 156.45 | 158.74 | 156 | 156.98 | 157.05 | 0.07 | 0.04 | 90208 | 1.42 | 320.45 | 107.7 | 2026-10-12 15:31:41 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 685.9 | 705 | 683.45 | 678.15 | 700.8 | 22.65 | 3.34 | 1138366 | 79.78 | 780.95 | 307.3 | 2026-10-12 15:31:39 |
| Balu Forge Industries Ltd. | BALUFORGE | 486.1 | 490.6 | 484 | 481.2 | 485.4 | 4.20 | 0.87 | 51842 | 2.52 | 2026-10-12 09:34:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 591.2 | 601.15 | 590.8 | 590.8 | 598.4 | 7.60 | 1.29 | 3911 | 0.23 | 1188.85 | 177 | 2026-10-12 09:34:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 157.8 | 161 | 156.5 | 157 | 157.5 | 0.50 | 0.32 | 6405929 | 100.89 | 314.8 | 128.16 | 2026-10-12 15:52:20 |
| Bank Of Baroda | BANKBARODA | 237.77 | 237.89 | 233.38 | 235.8 | 235.4 | -0.40 | -0.17 | 3198227 | 75.29 | 325.5 | 117 | 2026-10-12 15:52:27 |
| Bank Of India | BANKINDIA | 134.96 | 135.55 | 132.11 | 134.46 | 133.4 | -1.06 | -0.79 | 6321766 | 84.33 | 178.36 | 45.85 | 2026-10-12 15:31:38 |
| Bank Of Maharashtra | MAHABANK | 83.17 | 83.87 | 83.12 | 83.16 | 83.63 | 0.47 | 0.57 | 1224542 | 10.24 | 94.5 | 16.9 | 2026-10-12 09:34:55 |
| BASF India Ltd. | BASF | 3340 | 3443.4 | 3340 | 3347.4 | 3378.2 | 30.80 | 0.92 | 10252 | 3.46 | 8750 | 2193 | 2026-10-12 15:31:41 |
| Bata India Ltd. | BATAINDIA | 613.25 | 619.05 | 599.65 | 613.25 | 609.75 | -3.50 | -0.57 | 158093 | 9.64 | 1989 | 599.65 | 2026-10-12 15:31:41 |
| Bayer CropScience Ltd. | BAYERCROP | 3492 | 3525.8 | 3490 | 3492 | 3497.9 | 5.90 | 0.17 | 2542 | 0.89 | 7196.85 | 3366.3 | 2026-10-12 09:34:59 |
| Belrise Industries Ltd. | BELRISE | 235.39 | 240.04 | 234.25 | 234.17 | 239 | 4.83 | 2.06 | 477209 | 11.41 | 2026-10-12 09:34:59 | ||
| BEML Ltd. | BEML | 1899 | 1960 | 1895 | 1894.7 | 1950.5 | 55.80 | 2.95 | 153856 | 30.01 | 5488 | 1128 | 2026-10-12 15:31:38 |
| Berger Paints India Ltd. | BERGEPAINT | 471.9 | 476.25 | 466.45 | 471.9 | 470.2 | -1.70 | -0.36 | 189556 | 8.91 | 759 | 391.1 | 2026-10-12 15:31:39 |
| Bhansali Engineering Polymers Ltd. | BEPL | 125.95 | 128.25 | 124.48 | 124.89 | 125.35 | 0.46 | 0.37 | 705344 | 8.84 | 177 | 58.0333333333333 | 2026-10-12 15:31:39 |
| Bharat Bijlee Ltd. | BBL | 2180.5 | 2235.5 | 2180.5 | 2189 | 2221.5 | 32.50 | 1.48 | 6060 | 1.35 | 7000 | 1692.8 | 2026-10-12 09:34:59 |
| Bharat Dynamics Ltd. | BDL | 1081.3 | 1103 | 1081.3 | 1075.9 | 1089 | 13.10 | 1.22 | 509489 | 55.48 | 2958 | 785.75 | 2026-10-12 15:31:39 |
| Bharat Electronics Ltd. | BEL | 370 | 375.2 | 370 | 368.15 | 373.9 | 5.75 | 1.56 | 8420883 | 314.86 | 473.45 | 87 | 2026-10-12 15:31:11 |
| Bharat Forge Ltd. | BHARATFORG | 1814.6 | 1839.6 | 1806.6 | 1816.9 | 1815.3 | -1.60 | -0.09 | 1189254 | 215.89 | 2295 | 677.35 | 2026-10-12 15:50:11 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.2 | 441.2 | 433.1 | 433.6 | 439.9 | 6.30 | 1.45 | 8400181 | 369.52 | 455.95 | 51.35 | 2026-10-12 15:31:11 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289.8 | 291.55 | 284.5 | 287.8 | 284.5 | -3.30 | -1.15 | 4309542 | 122.61 | 687.95 | 234.01 | 2026-10-12 15:31:11 |
| Bharti Airtel Ltd. | BHARTIARTL | 1805.3 | 1809 | 1777 | 1805.1 | 1777.9 | -27.20 | -1.51 | 461859 | 82.11 | 2174.5 | 686.2 | 2026-10-12 09:34:59 |
| Bikaji Foods International Ltd. | BIKAJI | 473.05 | 480.6 | 473.05 | 472.05 | 474.35 | 2.30 | 0.49 | 17083 | 0.81 | 1007.95 | 303 | 2026-10-12 09:34:53 |
| Biocon Ltd. | BIOCON | 348.1 | 351.8 | 347.45 | 349.4 | 349.5 | 0.10 | 0.03 | 223665 | 7.82 | 447.15 | 191.55 | 2026-10-12 09:34:53 |
| Birla Corporation Ltd. | BIRLACORPN | 811.3 | 823.5 | 811.1 | 817.3 | 815.5 | -1.80 | -0.22 | 100988 | 8.24 | 1802 | 769.6 | 2026-10-12 15:52:09 |
| Birlasoft Ltd. | BSOFT | 285.5 | 288 | 269.2 | 285.3 | 272.85 | -12.45 | -4.36 | 1653208 | 45.11 | 861.85 | 250.25 | 2026-10-12 15:31:11 |
| BlackBuck Ltd. | BLACKBUCK | 594 | 595.15 | 588 | 592.05 | 589.9 | -2.15 | -0.36 | 18333 | 1.08 | 2026-10-12 09:34:58 | ||
| BLS International Services Ltd. | BLS | 216.5 | 221.6 | 216.5 | 216.23 | 220.78 | 4.55 | 2.10 | 83573 | 1.85 | 521.8 | 110.075 | 2026-10-12 09:34:59 |
| Blue Dart Express Ltd. | BLUEDART | 4600 | 4670 | 4560 | 4560.4 | 4564.2 | 3.80 | 0.08 | 11773 | 5.37 | 9640 | 4458.1 | 2026-10-12 15:31:39 |
| Blue Jet Healthcare Ltd. | BLUEJET | 516.1 | 530 | 516.1 | 514.6 | 526.35 | 11.75 | 2.28 | 48089 | 2.53 | 2026-10-12 09:34:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1584 | 1593.7 | 1553.5 | 1574 | 1570 | -4.00 | -0.25 | 190201 | 29.86 | 2417 | 493.5 | 2026-10-12 15:31:39 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1226.9 | 1252.4 | 1224.4 | 1222.1 | 1245.4 | 23.30 | 1.91 | 79755 | 9.93 | 2975 | 781.05 | 2026-10-12 15:31:40 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 98 | 99.71 | 95.67 | 97.11 | 96.39 | -0.72 | -0.74 | 613053 | 5.91 | 256.4 | 53.25 | 2026-10-12 15:31:40 |
| Borosil Renewables Ltd. | BORORENEW | 431.8 | 436.5 | 426 | 430.4 | 427.7 | -2.70 | -0.63 | 203077 | 8.69 | 721 | 374.4 | 2026-10-12 15:31:39 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1980.2 | 2020 | 1911.2 | 1980.2 | 1922.3 | -57.90 | -2.92 | 33387 | 6.42 | 2620.1 | 938 | 2026-10-12 15:31:39 |
| Bosch Ltd. | BOSCHLTD | 43545 | 44585 | 43530 | 43545 | 44585 | 1040.00 | 2.39 | 20330 | 90.64 | 50000 | 15300 | 2026-10-12 15:51:46 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.02 | 170.86 | 169.17 | 169.17 | 170.21 | 1.04 | 0.61 | 127791 | 2.18 | 2026-10-12 09:34:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 547.9 | 571 | 547.85 | 548.8 | 567.95 | 19.15 | 3.49 | 101160 | 5.75 | 1453.1 | 430.7 | 2026-10-12 09:34:58 |
| Britannia Industries Ltd. | BRITANNIA | 4825 | 4844.6 | 4752.1 | 4825 | 4774.5 | -50.50 | -1.05 | 65622 | 31.33 | 6469.9 | 3564.1 | 2026-10-12 15:52:57 |
| BSE Ltd. | BSE | 3311 | 3364.4 | 3306.1 | 3287.2 | 3328.5 | 41.30 | 1.26 | 732893 | 243.94 | 7588 | 406.2 | 2026-10-12 09:34:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 90.17 | 91.5 | 89.11 | 89.98 | 89.44 | -0.54 | -0.60 | 262779 | 2.35 | 333.3 | 79.95 | 2026-10-12 15:31:41 |
| Campus Activewear Ltd. | CAMPUS | 198.49 | 200.26 | 195.4 | 197 | 196.19 | -0.81 | -0.41 | 466151 | 9.15 | 639.3 | 195.4 | 2026-10-12 15:31:40 |
| Can Fin Homes Ltd. | CANFINHOME | 719.2 | 756.1 | 719.2 | 718.15 | 735 | 16.85 | 2.35 | 789846 | 58.05 | 964.9 | 452 | 2026-10-12 15:31:39 |
| Canara Bank | CANBK | 120 | 120.1 | 119.15 | 119.59 | 119.29 | -0.30 | -0.25 | 1338535 | 15.97 | 632.9 | 78.6 | 2026-10-12 09:34:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2423.1 | 2460.7 | 2385 | 2460.8 | 2419.8 | -41.00 | -1.67 | 228255 | 55.23 | 2990 | 575 | 2026-10-12 15:31:39 |
| Capri Global Capital Ltd. | CGCL | 239 | 242.66 | 238.71 | 241.82 | 241.73 | -0.09 | -0.04 | 411650 | 9.95 | 1049 | 150.51 | 2026-10-12 09:34:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1215 | 1228.7 | 1187.1 | 1202.6 | 1196.2 | -6.40 | -0.53 | 83860 | 10.03 | 1841.15 | 735.2 | 2026-10-12 15:51:00 |
| Care Ratings Ltd. | CARERATING | 1552.8 | 1569.6 | 1548.1 | 1544.2 | 1560 | 15.80 | 1.02 | 1966 | 0.31 | 1964 | 465 | 2026-10-12 09:34:53 |
| CarTrade Tech Ltd. | CARTRADE | 2970 | 3253.2 | 2961.1 | 2951 | 3191.3 | 240.30 | 8.14 | 1395203 | 445.25 | 3290.5 | 340.15 | 2026-10-12 15:31:39 |
| Castrol India Ltd. | CASTROLIND | 196.6 | 197.2 | 193.51 | 194.67 | 193.87 | -0.80 | -0.41 | 1197171 | 23.21 | 284.4 | 107.4 | 2026-10-12 15:31:38 |
| CCL Products (India) Ltd. | CCL | 1057.3 | 1068.2 | 1056.4 | 1051.5 | 1063.2 | 11.70 | 1.11 | 4671 | 0.50 | 1242.2 | 412.1 | 2026-10-12 09:34:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 873.1 | 909.5 | 872 | 873.1 | 906.95 | 33.85 | 3.88 | 94905 | 8.61 | 2747.85 | 795 | 2026-10-12 15:31:36 |
| Ceat Ltd. | CEATLTD | 3266 | 3320 | 3266 | 3262.3 | 3305.1 | 42.80 | 1.31 | 4932 | 1.63 | 4438 | 1324.2 | 2026-10-12 09:34:53 |
| Cello World Ltd. | CELLO | 370.05 | 374 | 369.1 | 364.95 | 369.7 | 4.75 | 1.30 | 89409 | 3.31 | 2026-10-12 09:34:52 | ||
| Central Bank Of India | CENTRALBK | 30.2 | 30.47 | 30.11 | 30.1 | 30.4 | 0.30 | 1.00 | 590941 | 1.80 | 76.9 | 17.65 | 2026-10-12 09:34:59 |
| Central Depository Services (India) Ltd. | CDSL | 1262 | 1282.4 | 1262 | 1260 | 1276.4 | 16.40 | 1.30 | 121486 | 15.51 | 2989 | 880.9 | 2026-10-12 09:34:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 667 | 673.85 | 667 | 665.7 | 672.5 | 6.80 | 1.02 | 1471 | 0.10 | 935 | 436 | 2026-10-12 09:34:15 |
| Cera Sanitaryware Ltd. | CERA | 5002.5 | 5032.5 | 4976 | 5002.5 | 4994 | -8.50 | -0.17 | 610 | 0.30 | 10789.95 | 4461.1 | 2026-10-12 09:34:53 |
| CESC Ltd. | CESC | 133.05 | 138.81 | 133.05 | 133.23 | 136.27 | 3.04 | 2.28 | 2066133 | 28.16 | 212.49 | 62.1 | 2026-10-12 15:31:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 863.8 | 878 | 858.95 | 855.55 | 867.5 | 11.95 | 1.40 | 1507455 | 130.77 | 980.9 | 212.1 | 2026-10-12 15:31:39 |
| Chalet Hotels Ltd. | CHALET | 834 | 834 | 816.9 | 820.9 | 825.8 | 4.90 | 0.60 | 72425 | 5.98 | 1082 | 303.95 | 2026-10-12 15:52:09 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 376.2 | 381.8 | 372.4 | 374.3 | 374.8 | 0.50 | 0.13 | 470245 | 17.62 | 742.2 | 248.4 | 2026-10-12 15:31:39 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 215.99 | 220.52 | 205 | 214.68 | 206.13 | -8.55 | -3.98 | 281219 | 5.80 | 633.9 | 161 | 2026-10-12 15:31:41 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1495.1 | 1503.5 | 1456.1 | 1487.7 | 1466.6 | -21.10 | -1.42 | 1355704 | 198.83 | 1677.5 | 186.6 | 2026-10-12 15:31:39 |
| Choice International Ltd. | CHOICEIN | 716.95 | 734.25 | 716.4 | 713.1 | 726.95 | 13.85 | 1.94 | 391897 | 28.49 | 860.5 | 211.5 | 2026-10-12 15:31:39 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1407 | 1418 | 1402.3 | 1400.4 | 1412.1 | 11.70 | 0.84 | 2719 | 0.38 | 2231.6 | 511.3 | 2026-10-12 09:34:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1590.1 | 1606.3 | 1571.8 | 1587.6 | 1580.7 | -6.90 | -0.43 | 1163619 | 183.93 | 1952.5 | 658 | 2026-10-12 15:31:41 |
| CIE Automotive India Ltd. | CIEINDIA | 370.1 | 380.75 | 370.1 | 370.75 | 379.45 | 8.70 | 2.35 | 19313 | 0.73 | 622.4 | 250.45 | 2026-10-12 09:34:53 |
| Cipla Ltd. | CIPLA | 1307.4 | 1317.4 | 1300.2 | 1301 | 1311.3 | 10.30 | 0.79 | 665914 | 87.32 | 1702.05 | 852 | 2026-10-12 15:31:39 |
| City Union Bank Ltd. | CUB | 232.15 | 235.18 | 229.52 | 231.42 | 231.17 | -0.25 | -0.11 | 1774696 | 41.03 | 324.1 | 119.5 | 2026-10-12 15:31:39 |
| Clean Science And Technology Ltd. | CLEAN | 794.6 | 812.2 | 792.45 | 794.4 | 794.75 | 0.35 | 0.04 | 111703 | 8.88 | 1980 | 652 | 2026-10-12 15:31:41 |
| CMS Info Systems Ltd. | CMSINFO | 215.44 | 218.09 | 214.07 | 213.85 | 215.01 | 1.16 | 0.54 | 512188 | 11.01 | 616.5 | 210.5 | 2026-10-12 15:31:39 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 410.5 | 411.55 | 411 | -0.55 | -0.13 | 195424 | 8.03 | 543.55 | 207.6 | 2026-10-12 09:34:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1240 | 1252 | 1236.3 | 1230 | 1247.8 | 17.80 | 1.45 | 158069 | 19.72 | 2979.45 | 329.1 | 2026-10-12 09:34:59 |
| Coforge Ltd. | COFORGE | 1880 | 1884.9 | 1844.8 | 1867.9 | 1859.6 | -8.30 | -0.44 | 209604 | 38.98 | 10026.8 | 1008.1 | 2026-10-12 09:34:59 |
| Cohance Lifesciences Ltd. | COHANCE | 446.6 | 447.4 | 441.35 | 441 | 444.55 | 3.55 | 0.80 | 38089 | 1.69 | 1360 | 266.7 | 2026-10-12 09:34:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826.4 | 1829.4 | 1803.1 | 1817.8 | 1805.2 | -12.60 | -0.69 | 25519 | 4.61 | 3890 | 1434.6 | 2026-10-12 09:34:59 |
| Computer Age Management Services Ltd. | CAMS | 676.45 | 689.7 | 675.85 | 672.5 | 679.05 | 6.55 | 0.97 | 1250873 | 84.94 | 5367.5 | 611.4 | 2026-10-12 15:31:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1368.2 | 1388.6 | 1368.2 | 1361.4 | 1381.3 | 19.90 | 1.46 | 10009 | 1.38 | 2026-10-12 09:34:53 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 84.4 | 85.39 | 83.9 | 83.67 | 84.72 | 1.05 | 1.25 | 227867 | 1.93 | 120 | 28.06 | 2026-10-12 09:34:52 |
| Container Corporation Of India Ltd. | CONCOR | 442.1 | 448.5 | 440 | 442 | 440.75 | -1.25 | -0.28 | 389958 | 17.19 | 1180 | 421.45 | 2026-10-12 15:31:39 |
| Coromandel International Ltd. | COROMANDEL | 1706.1 | 1730.8 | 1670.2 | 1703.4 | 1690 | -13.40 | -0.79 | 81273 | 13.74 | 2718.9 | 838 | 2026-10-12 15:31:38 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10301 | 10929 | 10265 | 10183 | 10815 | 632.00 | 6.21 | 80554 | 87.12 | 11999 | 2502.3 | 2026-10-12 15:31:41 |
| CreditAccess Grameen Ltd. | CREDITACC | 1265.1 | 1324.7 | 1255.1 | 1267.5 | 1301.2 | 33.70 | 2.66 | 362981 | 47.23 | 1790.75 | 750.2 | 2026-10-12 15:52:43 |
| CRISIL Ltd. | CRISIL | 4475 | 4535 | 4452.5 | 4423.8 | 4479.2 | 55.40 | 1.25 | 17245 | 7.72 | 6950 | 2725 | 2026-10-12 15:52:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 207.1 | 207.68 | 205.51 | 205.11 | 206.24 | 1.13 | 0.55 | 143214 | 2.95 | 484 | 201.1 | 2026-10-12 09:34:59 |
| CSB Bank Ltd. | CSBBANK | 302.15 | 306.45 | 302.15 | 300.35 | 304.6 | 4.25 | 1.42 | 19904 | 0.61 | 574.4 | 198 | 2026-10-12 09:34:53 |
| Cummins India Ltd. | CUMMINSIND | 4864.9 | 4907 | 4831.9 | 4830 | 4835 | 5.00 | 0.10 | 274330 | 132.64 | 6100 | 1103.8 | 2026-10-12 15:31:39 |
| Cyient DLM Ltd. | CYIENTDLM | 955.4 | 979.8 | 952.35 | 952.35 | 973 | 20.65 | 2.17 | 67264 | 6.54 | 1014.65 | 265.2 | 2026-10-12 09:34:53 |
| Cyient Ltd. | CYIENT | 1158.8 | 1167.8 | 1138 | 1158.8 | 1153.8 | -5.00 | -0.43 | 425974 | 49.15 | 2381 | 723.8 | 2026-10-12 15:31:39 |
| D.B. Corp Ltd. | DBCORP | 171.5 | 175 | 171.49 | 172.95 | 173.94 | 0.99 | 0.57 | 7287 | 0.13 | 403.9 | 89.75 | 2026-10-12 09:34:41 |
| Dabur India Ltd. | DABUR | 386.7 | 387.45 | 373 | 386.7 | 374.4 | -12.30 | -3.18 | 1814214 | 67.92 | 672 | 368.05 | 2026-10-12 15:31:11 |
| Dalmia Bharat Ltd. | DALBHARAT | 1590.1 | 1635 | 1580 | 1598.6 | 1626.6 | 28.00 | 1.75 | 41782 | 6.80 | 2488.9 | 1476.05 | 2026-10-12 15:31:36 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 439.8 | 495 | 437.3 | 435.55 | 484.5 | 48.95 | 11.24 | 2696296 | 130.64 | 585 | 261.4 | 2026-10-12 15:31:41 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4106.5 | 4180.1 | 4065.1 | 4084.8 | 4082.9 | -1.90 | -0.05 | 255662 | 104.38 | 5000 | 816.1 | 2026-10-12 15:31:35 |
| Datamatics Global Services Ltd. | DATAMATICS | 741.1 | 762.4 | 741.1 | 745.8 | 757 | 11.20 | 1.50 | 4940 | 0.37 | 1120 | 256 | 2026-10-12 09:34:52 |
| DCB Bank Ltd. | DCBBANK | 203.79 | 212 | 203.79 | 203.79 | 210.9 | 7.11 | 3.49 | 329946 | 6.96 | 234.8 | 81.15 | 2026-10-12 09:34:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 956 | 979.35 | 950 | 955.55 | 954.1 | -1.45 | -0.15 | 37690 | 3.60 | 1502.3 | 730.2 | 2026-10-12 15:31:39 |
| DCX Systems Ltd. | DCXINDIA | 152.7 | 154.59 | 151.65 | 150.41 | 153.05 | 2.64 | 1.76 | 38061 | 0.58 | 451.9 | 138 | 2026-10-12 09:34:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1406.2 | 1419.9 | 1389.7 | 1392.6 | 1398 | 5.40 | 0.39 | 155953 | 21.80 | 1778.6 | 461 | 2026-10-12 15:31:36 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1628.6 | 1645.6 | 1625 | 1621.9 | 1629.8 | 7.90 | 0.49 | 22719 | 3.70 | 3169 | 1280 | 2026-10-12 09:34:56 |
| Delhivery Ltd. | DELHIVERY | 400.95 | 424.5 | 400.95 | 400.5 | 412.15 | 11.65 | 2.91 | 10531801 | 434.07 | 621.95 | 236.53 | 2026-10-12 15:31:36 |
| Delta Corp Ltd. | DELTACORP | 81.31 | 83.4 | 80.52 | 81.31 | 83.34 | 2.03 | 2.50 | 1254650 | 10.46 | 259.95 | 48.3 | 2026-10-12 09:34:59 |
| Den Networks Ltd. | DEN | 25.7 | 26.2 | 25.7 | 25.85 | 26.07 | 0.22 | 0.85 | 43209 | 0.11 | 69.4 | 22.52 | 2026-10-12 09:34:55 |
| Devyani International Ltd. | DEVYANI | 124.2 | 125.49 | 121.85 | 123.59 | 123.63 | 0.04 | 0.03 | 879725 | 10.88 | 227.5 | 91.55 | 2026-10-12 15:31:36 |
| Dhanuka Agritech Ltd. | DHANUKA | 862.9 | 868.45 | 852.4 | 860 | 853 | -7.00 | -0.81 | 5849 | 0.50 | 1975 | 605.1 | 2026-10-12 09:34:56 |
| Diamond Power Infrastructure Ltd. | DIACABS | 380.95 | 388 | 380.95 | 380.95 | 384.9 | 3.95 | 1.04 | 64834 | 2.50 | 1899.95 | 1.95 | 2026-10-12 09:34:55 |
| Dilip Buildcon Ltd. | DBL | 396.9 | 402.45 | 395.7 | 395.65 | 397.3 | 1.65 | 0.42 | 11169 | 0.44 | 588 | 159.55 | 2026-10-12 09:34:57 |
| Dish TV India Ltd. | DISHTV | 2.08 | 2.09 | 2.05 | 2.05 | 2.08 | 0.03 | 1.46 | 69847 | 0.01 | 26.05 | 1.82 | 2026-10-12 09:34:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 149.8 | 150.46 | 148.82 | 149.68 | 149.6 | -0.08 | -0.05 | 8149 | 0.12 | 321.95 | 80 | 2026-10-12 09:34:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346 | 9396.5 | 9297 | 9340 | 9360.5 | 20.50 | 0.22 | 32541 | 30.46 | 9740 | 2730 | 2026-10-12 09:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12838 | 12878 | 12725 | 12774 | 12760 | -14.00 | -0.11 | 20539 | 26.21 | 19148.9 | 2553 | 2026-10-12 09:34:56 |
| DLF Ltd. | DLF | 648.6 | 653.8 | 646.9 | 648.6 | 652.2 | 3.60 | 0.56 | 152317 | 9.93 | 967.6 | 336.5 | 2026-10-12 09:34:59 |
| Dodla Dairy Ltd | DODLA | 995.7 | 1008.9 | 987.2 | 995.7 | 995.9 | 0.20 | 0.02 | 17588 | 1.75 | 1525 | 431.2 | 2026-10-12 15:52:52 |
| DOMS Industries Ltd. | DOMS | 2065.3 | 2082.9 | 2065.3 | 2059.4 | 2071.7 | 12.30 | 0.60 | 414 | 0.09 | 2026-10-12 09:34:50 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1933 | 1964.9 | 1930 | 1933.6 | 1954.7 | 21.10 | 1.09 | 14491 | 2.83 | 3653.95 | 1272.6 | 2026-10-12 09:34:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1197 | 1235 | 1196.9 | 1197 | 1229.4 | 32.40 | 2.71 | 1755792 | 215.86 | 7107.45 | 1020 | 2026-10-12 15:31:11 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 59.54 | 60.69 | 59.54 | 59.61 | 60.25 | 0.64 | 1.07 | 6536 | 0.04 | 847 | 56 | 2026-10-12 09:34:42 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 693.9 | 702 | 687 | 688.9 | 699.35 | 10.45 | 1.52 | 207687 | 14.52 | 1246.8 | 433.2 | 2026-10-12 15:31:37 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.77 | 5.82 | 5.74 | 5.76 | 5.76 | 0.00 | 0.00 | 6010029 | 3.46 | 73.5 | 5.71 | 2026-10-12 15:31:37 |
| eClerx Services Ltd. | ECLERX | 1866.8 | 1914.6 | 1863 | 1866.8 | 1883.9 | 17.10 | 0.92 | 10679 | 2.01 | 4995 | 1221 | 2026-10-12 09:34:56 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 129.06 | 130.29 | 128.9 | 127.89 | 129 | 1.11 | 0.87 | 293491 | 3.79 | 146 | 35 | 2026-10-12 09:34:55 |
| Eicher Motors Ltd. | EICHERMOT | 7040 | 7168 | 7008.5 | 7050 | 7119 | 69.00 | 0.98 | 377188 | 268.52 | 8230 | 2836 | 2026-10-12 15:31:36 |
| EIH Ltd. | EIHOTEL | 292.2 | 293.6 | 286.55 | 291.3 | 287.9 | -3.40 | -1.17 | 60576 | 1.74 | 502.2 | 150.35 | 2026-10-12 15:31:36 |
| Elecon Engineering Company Ltd. | ELECON | 419.45 | 423.8 | 416.7 | 416.4 | 419.7 | 3.30 | 0.79 | 58620 | 2.46 | 1409 | 317.4 | 2026-10-12 09:34:55 |
| Electronics Mart India Ltd. | EMIL | 191.59 | 196.22 | 191.17 | 191.17 | 195.45 | 4.28 | 2.24 | 323830 | 6.33 | 262 | 61.6 | 2026-10-12 09:34:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.3 | 76.7 | 75.09 | 75.18 | 76.07 | 0.89 | 1.18 | 1230325 | 9.36 | 236.6 | 31.5 | 2026-10-12 15:31:36 |
| Elgi Equipments Ltd. | ELGIEQUIP | 583.15 | 586.6 | 575 | 583.15 | 576.7 | -6.45 | -1.11 | 148009 | 8.54 | 798.95 | 357.95 | 2026-10-12 15:31:36 |
| Emami Ltd. | EMAMILTD | 370.5 | 372.5 | 369 | 369.45 | 370.6 | 1.15 | 0.31 | 25930 | 0.96 | 860 | 340.55 | 2026-10-12 09:34:56 |
| Embassy Developments Ltd. | EMBDL | 55.59 | 56.31 | 55.23 | 55.51 | 56 | 0.49 | 0.88 | 729618 | 4.09 | 164.36 | 39.46 | 2026-10-12 09:34:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1828.1 | 1896.5 | 1826.1 | 1833.5 | 1877 | 43.50 | 2.37 | 32390 | 6.08 | 2026-10-12 09:34:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 302 | 306.45 | 300.95 | 300.05 | 304.65 | 4.60 | 1.53 | 99547 | 3.03 | 2026-10-12 09:29:56 | ||
| eMudhra Ltd. | EMUDHRA | 570.15 | 579.25 | 550.2 | 570.15 | 555.25 | -14.90 | -2.61 | 403315 | 22.39 | 1024 | 206.8 | 2026-10-12 15:31:36 |
| Endurance Technologies Ltd. | ENDURANCE | 2440.3 | 2462.6 | 2419.9 | 2407.5 | 2454 | 46.50 | 1.93 | 3316 | 0.81 | 3079.9 | 1179 | 2026-10-12 09:34:57 |
| Engineers India Ltd. | ENGINERSIN | 294.1 | 298.4 | 290.35 | 293.1 | 296.45 | 3.35 | 1.14 | 2768401 | 82.07 | 321.4 | 62.4 | 2026-10-12 15:31:36 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1665.5 | 1698 | 1664.1 | 1676.2 | 1674 | -2.20 | -0.13 | 8046 | 1.35 | 2026-10-12 09:34:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 180.31 | 183.24 | 180.3 | 179.96 | 181.76 | 1.80 | 1.00 | 54500 | 0.99 | 2026-10-12 09:34:56 | ||
| Epigral Ltd. | EPIGRAL | 1005 | 1014.8 | 970.8 | 996.4 | 979.3 | -17.10 | -1.72 | 67198 | 6.58 | 2406.75 | 807 | 2026-10-12 15:31:39 |
| EPL Ltd. | EPL | 233.75 | 234.18 | 228 | 232.43 | 229.99 | -2.44 | -1.05 | 1104245 | 25.40 | 289.9 | 147 | 2026-10-12 15:52:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.92 | 67.27 | 65.9 | 66.02 | 66.8 | 0.78 | 1.18 | 887072 | 5.93 | 116.5 | 42.85 | 2026-10-12 15:52:16 |
| Eris Lifesciences Ltd. | ERIS | 1165 | 1184.9 | 1163.9 | 1170.7 | 1177.7 | 7.00 | 0.60 | 3365 | 0.40 | 1910 | 551.3 | 2026-10-12 09:34:45 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.55 | 41.9 | 40.4 | 41.4 | 41.69 | 0.29 | 0.70 | 27688 | 0.12 | 2026-10-12 09:34:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 2764.9 | 2764.9 | 2658.4 | 2730.5 | 2673 | -57.50 | -2.11 | 49754 | 13.30 | 4420 | 1645 | 2026-10-12 15:31:38 |
| Eternal Ltd. | ETERNAL | 325.75 | 327.7 | 322 | 323.45 | 323 | -0.45 | -0.14 | 12224492 | 394.85 | 368.45 | 44.35 | 2026-10-12 15:31:11 |
| Ethos Ltd. | ETHOSLTD | 2574.9 | 2606.6 | 2533.7 | 2563.1 | 2550.2 | -12.90 | -0.50 | 12692 | 3.24 | 3524.95 | 844.55 | 2026-10-12 15:31:37 |
| Eveready Industries India Ltd. | EVEREADY | 321.15 | 326.2 | 321.15 | 321.15 | 324 | 2.85 | 0.89 | 4369 | 0.14 | 505 | 259.65 | 2026-10-12 09:34:50 |
| Exide Industries Ltd. | EXIDEIND | 394.25 | 400 | 392 | 394.4 | 394.15 | -0.25 | -0.06 | 1487584 | 58.63 | 620.35 | 152.7 | 2026-10-12 15:31:36 |
| FDC Ltd. | FDC | 331.15 | 344 | 330.15 | 330.15 | 341.4 | 11.25 | 3.41 | 144776 | 4.94 | 658.85 | 245.25 | 2026-10-12 15:31:36 |
| Fiem Industries Ltd. | FIEMIND | 1751.9 | 1780.9 | 1751.9 | 1747.7 | 1769 | 21.30 | 1.22 | 4095 | 0.72 | 2674.8 | 1075.3 | 2026-10-12 09:34:56 |
| Fine Organic Industries Ltd. | FINEORG | 5450 | 5622.5 | 5450 | 5410.5 | 5501.5 | 91.00 | 1.68 | 19474 | 10.71 | 7328.75 | 3407 | 2026-10-12 15:31:40 |
| Fineotex Chemical Ltd. | FCL | 58.43 | 58.96 | 55.79 | 57.94 | 56.57 | -1.37 | -2.36 | 28792981 | 162.88 | 458.85 | 19.1 | 2026-10-12 15:31:35 |
| Finolex Cables Ltd. | FINCABLES | 1392 | 1446.1 | 1386.3 | 1388.7 | 1438.3 | 49.60 | 3.57 | 426961 | 61.41 | 1700 | 424.8 | 2026-10-12 15:31:36 |
| Finolex Industries Ltd. | FINPIPE | 152.23 | 153.68 | 150.71 | 151.16 | 151.58 | 0.42 | 0.28 | 179004 | 2.71 | 355.9 | 121.5 | 2026-10-12 15:52:56 |
| Firstsource Solutions Ltd. | FSL | 268.9 | 273.9 | 268.9 | 268.1 | 273.65 | 5.55 | 2.07 | 196093 | 5.37 | 422.3 | 96.25 | 2026-10-12 09:34:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 502 | 506.75 | 501.5 | 502.25 | 505.1 | 2.85 | 0.57 | 20996 | 1.06 | 943.75 | 338.15 | 2026-10-12 09:34:55 |
| Flair Writing Industries Ltd. | FLAIR | 221 | 224.39 | 221 | 220.52 | 223.01 | 2.49 | 1.13 | 8886 | 0.20 | 2026-10-12 09:34:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 781.1 | 785.55 | 776.65 | 786.25 | 780.5 | -5.75 | -0.73 | 68020 | 5.31 | 1104.3 | 245.5 | 2026-10-12 09:34:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 346 | 346 | 335.4 | 343 | 340 | -3.00 | -0.87 | 2223514 | 75.60 | 349.55 | 114.25 | 2026-10-12 15:31:37 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 414.2 | 426 | 410.9 | 409.05 | 417.2 | 8.15 | 1.99 | 11933 | 0.50 | 2026-10-12 09:29:59 | ||
| Fusion Finance Ltd. | FUSION | 162.75 | 169.15 | 162.75 | 164.03 | 168.41 | 4.38 | 2.67 | 154718 | 2.61 | 691 | 123.96 | 2026-10-12 09:34:58 |
| Gabriel India Ltd. | GABRIEL | 1375 | 1415 | 1371.8 | 1362.2 | 1401.2 | 39.00 | 2.86 | 309475 | 43.36 | 1600 | 129.45 | 2026-10-12 15:31:39 |
| GAIL (India) Ltd. | GAIL | 167.75 | 169.82 | 166.91 | 166.64 | 166.91 | 0.27 | 0.16 | 8798503 | 146.86 | 246.3 | 83 | 2026-10-12 15:31:11 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2503.5 | 2596.8 | 2483.3 | 2502.2 | 2532.5 | 30.30 | 1.21 | 89440 | 22.65 | 3447.55 | 1510 | 2026-10-12 15:52:42 |
| Ganesh Housing Ltd. | GANESHHOU | 719.5 | 719.5 | 703.8 | 699.5 | 709.05 | 9.55 | 1.37 | 1263 | 0.09 | 1485 | 262.1 | 2026-10-12 09:34:44 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2062 | 2142.9 | 2058.6 | 2046 | 2081.9 | 35.90 | 1.75 | 551760 | 114.87 | 3538.4 | 252.25 | 2026-10-12 15:31:36 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7086 | 7296.5 | 7052.5 | 6997.5 | 7193.5 | 196.00 | 2.80 | 57450 | 41.33 | 7990 | 491.35 | 2026-10-12 15:31:37 |
| Gateway Distriparks Ltd. | GATEWAY | 51.5 | 52 | 50.76 | 51.01 | 51.29 | 0.28 | 0.55 | 925123 | 4.74 | 121.55 | 48.1 | 2026-10-12 15:31:38 |
| GE Vernova T&D India Ltd. | GVT&D | 4248 | 4309.7 | 4236.4 | 4194.4 | 4274 | 79.60 | 1.90 | 39316 | 16.80 | 5650 | 98.55 | 2026-10-12 09:34:59 |
| General Insurance Corporation of India | GICRE | 314 | 317.85 | 311.65 | 312.6 | 316.2 | 3.60 | 1.15 | 661029 | 20.90 | 525.5 | 117.4 | 2026-10-12 15:31:37 |
| GHCL Ltd. | GHCL | 386.95 | 391 | 383.3 | 386.25 | 385.9 | -0.35 | -0.09 | 134940 | 5.21 | 779 | 382.1 | 2026-10-12 15:31:36 |
| Gillette India Ltd. | GILLETTE | 7136.5 | 7184.5 | 7042 | 7100.5 | 7076.5 | -24.00 | -0.34 | 10332 | 7.31 | 11500 | 4135.25 | 2026-10-12 15:31:39 |
| Gland Pharma Ltd. | GLAND | 3070 | 3095.9 | 3025 | 3061.8 | 3078.4 | 16.60 | 0.54 | 211881 | 65.23 | 3171 | 861 | 2026-10-12 15:31:36 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2530.1 | 2555.8 | 2520.1 | 2540.3 | 2531.5 | -8.80 | -0.35 | 28355 | 7.18 | 3515.7 | 1227 | 2026-10-12 15:31:37 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2275 | 2293.9 | 2252 | 2293 | 2283 | -10.00 | -0.44 | 695347 | 158.75 | 2532.4 | 361.4 | 2026-10-12 15:31:36 |
| Global Health Ltd. | MEDANTA | 1311.9 | 1318.7 | 1302.5 | 1312.7 | 1309.5 | -3.20 | -0.24 | 10349 | 1.36 | 1544 | 390.55 | 2026-10-12 09:34:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 780.05 | 797.15 | 780.05 | 780.95 | 791.25 | 10.30 | 1.32 | 7041 | 0.56 | 1369.75 | 661.3 | 2026-10-12 09:34:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1307.7 | 1343.5 | 1307.7 | 1299.8 | 1325.7 | 25.90 | 1.99 | 170990 | 22.67 | 2110 | 735 | 2026-10-12 15:31:36 |
| GMR Airports Ltd. | GMRAIRPORT | 92.32 | 92.89 | 90.51 | 92.31 | 90.95 | -1.36 | -1.47 | 2441017 | 22.20 | 115.64 | 33.35 | 2026-10-12 09:34:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 272.5 | 276.4 | 272 | 272.85 | 273.8 | 0.95 | 0.35 | 45134 | 1.24 | 2026-10-12 09:34:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 294.2 | 298.55 | 288.5 | 292.75 | 290.75 | -2.00 | -0.68 | 47954 | 1.39 | 1453 | 237.05 | 2026-10-12 15:52:50 |
| Godawari Power And Ispat Ltd. | GPIL | 209 | 212.79 | 209 | 206.47 | 211.14 | 4.67 | 2.26 | 109826 | 2.32 | 1223.95 | 145.75 | 2026-10-12 09:34:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1822.2 | 1836.3 | 1782 | 1813.2 | 1791.8 | -21.40 | -1.18 | 219683 | 39.36 | 11465 | 1047 | 2026-10-12 15:31:36 |
| Godrej Agrovet Ltd. | GODREJAGRO | 628.5 | 634.85 | 625 | 628.45 | 630 | 1.55 | 0.25 | 67594 | 4.26 | 876.7 | 390.85 | 2026-10-12 15:31:37 |
| Godrej Consumer Products Ltd. | GODREJCP | 860.55 | 867.55 | 840.5 | 860.5 | 852.05 | -8.45 | -0.98 | 338740 | 28.86 | 1541.85 | 793.85 | 2026-10-12 15:31:36 |
| Godrej Industries Ltd. | GODREJIND | 994.3 | 1009.9 | 990.8 | 985.4 | 999.9 | 14.50 | 1.47 | 4845 | 0.48 | 1443 | 395 | 2026-10-12 09:34:56 |
| Godrej Properties Ltd. | GODREJPROP | 1550 | 1568.9 | 1550 | 1550 | 1562.5 | 12.50 | 0.81 | 41148 | 6.43 | 3402.7 | 1005 | 2026-10-12 09:34:59 |
| Gokaldas Exports Ltd. | GOKEX | 668.15 | 682.05 | 668.15 | 667.7 | 676.15 | 8.45 | 1.27 | 50167 | 3.39 | 1262.15 | 328 | 2026-10-12 09:34:56 |
| Gopal Snacks Ltd. | GOPAL | 253 | 254.2 | 252.2 | 253.35 | 253 | -0.35 | -0.14 | 8245 | 0.21 | 2026-10-12 09:34:58 | ||
| GR Infraprojects Ltd. | GRINFRA | 788.95 | 796.4 | 781.1 | 787.55 | 783.8 | -3.75 | -0.48 | 8058 | 0.63 | 1860 | 775 | 2026-10-12 15:31:37 |
| Granules India Ltd. | GRANULES | 811.15 | 819.15 | 805.2 | 815.25 | 816.55 | 1.30 | 0.16 | 87135 | 7.12 | 923.65 | 267.75 | 2026-10-12 09:34:56 |
| Graphite India Ltd. | GRAPHITE | 809.8 | 812.9 | 800.8 | 806.6 | 807.4 | 0.80 | 0.10 | 620972 | 50.14 | 874.35 | 251.7 | 2026-10-12 15:31:37 |
| Grasim Industries Ltd. | GRASIM | 2899.4 | 2919.5 | 2854.8 | 2890 | 2858 | -32.00 | -1.11 | 117313 | 33.53 | 3411.1 | 1527.05 | 2026-10-12 15:31:37 |
| Gravita India Ltd. | GRAVITA | 1521.9 | 1546.8 | 1510 | 1466.4 | 1517 | 50.60 | 3.45 | 143463 | 21.76 | 2700 | 280.05 | 2026-10-12 09:34:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 208.45 | 216 | 205.5 | 207.22 | 209.66 | 2.44 | 1.18 | 1133391 | 23.76 | 319.5 | 112.05 | 2026-10-12 15:52:10 |
| Greenpanel Industries Ltd. | GREENPANEL | 153.99 | 155.19 | 153.48 | 153.78 | 154.55 | 0.77 | 0.50 | 16873 | 0.26 | 465 | 148.51 | 2026-10-12 09:34:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1990.6 | 2016 | 1988.8 | 1990.6 | 1996.2 | 5.60 | 0.28 | 1206 | 0.24 | 2960 | 1329 | 2026-10-12 09:34:34 |
| Gufic Biosciences Ltd. | GUFICBIO | 410.7 | 417.15 | 399.5 | 406.3 | 415.6 | 9.30 | 2.29 | 16528 | 0.69 | 504.25 | 177.65 | 2026-10-12 09:34:07 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 608.05 | 612.9 | 597.85 | 605.45 | 600.2 | -5.25 | -0.87 | 24067 | 1.44 | 988.55 | 409.15 | 2026-10-12 15:52:34 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163.43 | 168 | 161.8 | 163.43 | 166.86 | 3.43 | 2.10 | 1326528 | 22.13 | 421.2 | 98.72 | 2026-10-12 15:52:24 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4524 | 4550 | 4509.7 | 4476.8 | 4518.1 | 41.30 | 0.92 | 4937 | 2.23 | 4958.9 | 2476 | 2026-10-12 09:34:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 465 | 478.9 | 465 | 462.15 | 468.35 | 6.20 | 1.34 | 629599 | 29.49 | 771.9 | 122.7 | 2026-10-12 15:31:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 594.9 | 604.8 | 587.55 | 592.7 | 594 | 1.30 | 0.22 | 310757 | 18.46 | 800 | 365 | 2026-10-12 15:31:36 |
| Gujarat Pipavav Port Ltd. | GPPL | 167.9 | 170.95 | 167.9 | 167.9 | 170 | 2.10 | 1.25 | 95102 | 1.62 | 250.69 | 80.55 | 2026-10-12 09:34:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.7 | 152.29 | 147.38 | 147.28 | 148.4 | 1.12 | 0.76 | 894935 | 13.28 | 322.25 | 116 | 2026-10-12 15:31:37 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1080 | 1080.1 | 1051.3 | 1077.3 | 1068.1 | -9.20 | -0.85 | 44610 | 4.76 | 1513.55 | 398.5 | 2026-10-12 15:52:00 |
| H.G. Infra Engineering Ltd. | HGINFRA | 403 | 409.5 | 400.25 | 401.75 | 404.05 | 2.30 | 0.57 | 59574 | 2.41 | 1879.9 | 398.55 | 2026-10-12 15:31:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 307 | 313.65 | 306.55 | 306.1 | 309.8 | 3.70 | 1.21 | 421546 | 13.06 | 1136 | 299 | 2026-10-12 15:31:36 |
| Happy Forgings Ltd. | HAPPYFORGE | 1940 | 1996 | 1939.2 | 1922.6 | 1993.9 | 71.30 | 3.71 | 7337 | 1.46 | 2026-10-12 09:34:57 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.8 | 9.94 | 9.7 | 9.75 | 9.7 | -0.05 | -0.51 | 474439 | 0.46 | 27.95 | 8.76 | 2026-10-12 09:34:55 |
| Havells India Ltd. | HAVELLS | 1042.6 | 1060 | 1042 | 1041.5 | 1052 | 10.50 | 1.01 | 397321 | 41.80 | 2106 | 1015.1 | 2026-10-12 15:31:35 |
| HBL Engineering Ltd. | HBLENGINE | 726 | 734.8 | 722.15 | 719.05 | 727.75 | 8.70 | 1.21 | 153292 | 11.16 | 1122 | 74.5 | 2026-10-12 09:34:56 |
| HCL Technologies Ltd. | HCLTECH | 1223.1 | 1236.8 | 1206 | 1216.7 | 1223 | 6.30 | 0.52 | 2508638 | 306.81 | 2012.2 | 882 | 2026-10-12 15:31:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2270 | 2308 | 2270 | 2262.5 | 2289.7 | 27.20 | 1.20 | 755157 | 172.91 | 5934.5 | 1589.5 | 2026-10-12 15:52:54 |
| HDFC Bank Ltd. | HDFCBANK | 707.5 | 711.85 | 700.35 | 707.25 | 704.9 | -2.35 | -0.33 | 18183693 | 1281.77 | 2037.7 | 681.9 | 2026-10-12 15:31:11 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560.05 | 563.95 | 554.25 | 556.65 | 559.25 | 2.60 | 0.47 | 1703859 | 95.29 | 820.75 | 457.8 | 2026-10-12 15:31:11 |
| Healthcare Global Enterprises Ltd. | HCG | 593.8 | 601.2 | 585.5 | 589.2 | 586.4 | -2.80 | -0.48 | 31065 | 1.82 | 804.65 | 250 | 2026-10-12 09:34:57 |
| HEG Advanced Materials Ltd. | HEGAM | 236.77 | 238.48 | 229.4 | 233.56 | 231.29 | -2.27 | -0.97 | 722558 | 16.71 | 2743 | 214.1 | 2026-10-12 15:31:37 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 124.4 | 126.68 | 124.05 | 124.27 | 125.82 | 1.55 | 1.25 | 143627 | 1.81 | 258 | 123.76 | 2026-10-12 15:51:33 |
| Hemisphere Properties India Ltd. | HEMIPROP | 111 | 112.44 | 109.18 | 110.35 | 109.61 | -0.74 | -0.67 | 236613 | 2.59 | 264.95 | 79.9 | 2026-10-12 15:31:38 |
| Heritage Foods Ltd. | HERITGFOOD | 390.15 | 394.2 | 385.4 | 390.15 | 391.8 | 1.65 | 0.42 | 112915 | 4.42 | 727.35 | 135.15 | 2026-10-12 15:31:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4913.5 | 4993.5 | 4894 | 4895.5 | 4937 | 41.50 | 0.85 | 318334 | 157.16 | 6388.5 | 2246 | 2026-10-12 15:31:36 |
| Hexaware Technologies Ltd. | HEXT | 543.05 | 554 | 526.4 | 538.5 | 536.85 | -1.65 | -0.31 | 465021 | 24.96 | 2026-10-12 09:34:58 | ||
| HFCL Ltd. | HFCL | 263 | 266.4 | 260 | 260.4 | 264.98 | 4.58 | 1.76 | 1139191 | 30.19 | 275.91 | 55.75 | 2026-10-12 09:34:55 |
| Hikal Ltd. | HIKAL | 214 | 216.82 | 209.2 | 213.66 | 212.83 | -0.83 | -0.39 | 375406 | 7.99 | 464.75 | 146.25 | 2026-10-12 15:31:38 |
| Himadri Speciality Chemical Ltd. | HSCL | 661.5 | 669.7 | 661.5 | 659.95 | 662.55 | 2.60 | 0.39 | 131574 | 8.72 | 819.5 | 80.2 | 2026-10-12 09:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 900.35 | 908.85 | 882.5 | 900.35 | 882.5 | -17.85 | -1.98 | 2603280 | 229.74 | 1176 | 358.8 | 2026-10-12 15:31:11 |
| Hindustan Aeronautics Ltd. | HAL | 4662 | 4777 | 4662 | 4655.6 | 4760 | 104.40 | 2.24 | 527589 | 251.13 | 5674.75 | 1771.25 | 2026-10-12 15:31:11 |
| Hindustan Construction Company Ltd. | HCC | 19.01 | 19.74 | 19.01 | 19.01 | 19.21 | 0.20 | 1.05 | 14409181 | 27.68 | 57.5 | 12 | 2026-10-12 15:31:37 |
| Hindustan Copper Ltd. | HINDCOPPER | 472 | 478.85 | 471.55 | 468.85 | 476.1 | 7.25 | 1.55 | 489473 | 23.30 | 760.05 | 93.85 | 2026-10-12 09:34:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 168.84 | 173.29 | 168.39 | 169.34 | 169.84 | 0.50 | 0.30 | 176472 | 3.00 | 293.55 | 115.75 | 2026-10-12 15:51:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 329.05 | 334.4 | 328 | 326 | 332.25 | 6.25 | 1.92 | 5152195 | 171.18 | 594.8 | 200.05 | 2026-10-12 15:31:11 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1865 | 1865.7 | 1818.1 | 1856.7 | 1820.7 | -36.00 | -1.94 | 1478840 | 269.25 | 3035 | 1818.1 | 2026-10-12 15:31:11 |
| Hindustan Zinc Ltd. | HINDZINC | 545.95 | 557.95 | 544.5 | 543.5 | 546.9 | 3.40 | 0.63 | 1951928 | 106.75 | 807.7 | 262.65 | 2026-10-12 15:31:36 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 170.51 | 172.77 | 168.83 | 170.5 | 170.34 | -0.16 | -0.09 | 7328 | 0.12 | 657 | 165 | 2026-10-12 09:34:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 31010 | 31550 | 30950 | 30605 | 31305 | 700.00 | 2.29 | 15304 | 47.91 | 38785 | 2840.1 | 2026-10-12 09:34:55 |
| HLE Glascoat Ltd. | HLEGLAS | 423.7 | 430.55 | 403 | 423.7 | 406.6 | -17.10 | -4.04 | 224907 | 9.14 | 815 | 217.83 | 2026-10-12 15:31:38 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.3 | 24.19 | 23.3 | 23.28 | 24.04 | 0.76 | 3.26 | 156346 | 0.38 | 839.9 | 19.09 | 2026-10-12 09:34:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1076.6 | 1095 | 1062.8 | 1076.6 | 1076.9 | 0.30 | 0.03 | 73662 | 7.93 | 1519 | 652 | 2026-10-12 15:31:37 |
| Honasa Consumer Ltd. | HONASA | 472 | 480.75 | 472 | 468.7 | 473.3 | 4.60 | 0.98 | 112238 | 5.31 | 2026-10-12 09:34:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 32495 | 32865 | 32255 | 32495 | 32425 | -70.00 | -0.22 | 753 | 2.44 | 59994 | 26220 | 2026-10-12 15:31:38 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 160.4 | 163.2 | 160.4 | 159.75 | 162.89 | 3.14 | 1.97 | 244021 | 3.97 | 353.7 | 34.35 | 2026-10-12 09:34:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1975 | 1940 | 1940 | 1969.9 | 29.90 | 1.54 | 46229 | 9.11 | 2026-10-12 09:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1352.8 | 1357.9 | 1334.5 | 1355 | 1340 | -15.00 | -1.11 | 8602909 | 1152.79 | 1500 | 796 | 2026-10-12 15:31:11 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 462.75 | 466.3 | 462.25 | 460.55 | 463.4 | 2.85 | 0.62 | 54438 | 2.52 | 796.8 | 380.7 | 2026-10-12 09:34:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1684.7 | 1690.1 | 1675 | 1690.2 | 1685.2 | -5.00 | -0.30 | 28920 | 4.87 | 2301.9 | 1049.05 | 2026-10-12 09:34:55 |
| IDBI Bank Ltd. | IDBI | 83.12 | 83.71 | 82.75 | 83.09 | 82.91 | -0.18 | -0.22 | 3613157 | 29.96 | 118.38 | 38.65 | 2026-10-12 15:31:36 |
| Ideaforge Technology Ltd. | IDEAFORGE | 681 | 695 | 681 | 668.6 | 688 | 19.40 | 2.90 | 44344 | 3.05 | 1343.95 | 304.2 | 2026-10-12 09:34:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.52 | 79.7 | 79.05 | 79.52 | 79.26 | -0.26 | -0.33 | 1294745 | 10.26 | 100.7 | 43.05 | 2026-10-12 09:34:55 |
| IFB Industries Ltd. | IFBIND | 1169 | 1203.4 | 1157.4 | 1161 | 1188.5 | 27.50 | 2.37 | 43649 | 5.19 | 2359.9 | 698 | 2026-10-12 15:50:29 |
| IFCI Ltd. | IFCI | 67.05 | 72.8 | 66.5 | 67.35 | 70.8 | 3.45 | 5.12 | 91773945 | 649.76 | 107.5 | 9 | 2026-10-12 15:31:36 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344.75 | 345.1 | 342.15 | 343.75 | 344.1 | 0.35 | 0.10 | 64153 | 2.21 | 448.95 | 48.2 | 2026-10-12 09:34:48 |
| IIFL Finance Ltd. | IIFL | 606 | 619.4 | 601.45 | 597.7 | 611.1 | 13.40 | 2.24 | 257739 | 15.75 | 705 | 279.8 | 2026-10-12 09:34:55 |
| IKIO Technologies Ltd. | IKIO | 179.3 | 186.89 | 179.3 | 179.27 | 185.39 | 6.12 | 3.41 | 26020 | 0.48 | 477 | 103.53 | 2026-10-12 09:34:58 |
| Indegene Ltd. | INDGN | 582.8 | 590.9 | 582.7 | 580.1 | 586.8 | 6.70 | 1.15 | 17683 | 1.04 | 2026-10-12 09:34:40 | ||
| India Glycols Ltd. | INDIAGLYCO | 333.9 | 336 | 318.1 | 329.6 | 319.8 | -9.80 | -2.97 | 520692 | 16.65 | 2138 | 217 | 2026-10-12 15:31:39 |
| India Pesticides Ltd. | IPL | 128.95 | 130.54 | 128 | 128.95 | 128.59 | -0.36 | -0.28 | 74820 | 0.96 | 431.75 | 119.79 | 2026-10-12 15:52:40 |
| Indiamart Intermesh Ltd. | INDIAMART | 1606.8 | 1636 | 1606.8 | 1606.8 | 1621.8 | 15.00 | 0.93 | 3416 | 0.55 | 3335.55 | 1565.1 | 2026-10-12 09:34:48 |
| Indian Bank | INDIANB | 830.15 | 834.8 | 826.6 | 829.8 | 828.3 | -1.50 | -0.18 | 77630 | 6.43 | 1000.9 | 173 | 2026-10-12 09:34:57 |
| Indian Energy Exchange Ltd. | IEX | 105.03 | 106.13 | 103.05 | 104.78 | 104.37 | -0.41 | -0.39 | 3304460 | 34.49 | 244.4 | 103.05 | 2026-10-12 15:31:36 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1183.3 | 1209.9 | 1183.3 | 1182.5 | 1200.9 | 18.40 | 1.56 | 10161 | 1.22 | 1668 | 231 | 2026-10-12 09:34:58 |
| Indian Oil Corporation Ltd. | IOC | 127.4 | 128.2 | 125.35 | 126.35 | 125.35 | -1.00 | -0.79 | 10591948 | 132.77 | 196.8 | 65.2 | 2026-10-12 15:31:11 |
| Indian Overseas Bank | IOB | 30.89 | 30.9 | 30.2 | 30.58 | 30.25 | -0.33 | -1.08 | 1669335 | 5.05 | 83.75 | 16.8 | 2026-10-12 15:31:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.05 | 467.95 | 461.05 | 458.8 | 466 | 7.20 | 1.57 | 164005 | 7.64 | 1138.9 | 446.5 | 2026-10-12 09:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.85 | 78.07 | 74.8 | 74.7 | 77.5 | 2.80 | 3.75 | 17104568 | 132.56 | 229 | 20.8 | 2026-10-12 15:31:11 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 104.75 | 106.5 | 104.75 | 104.4 | 106.18 | 1.78 | 1.70 | 682971 | 7.25 | 2026-10-12 09:34:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1025 | 1049.9 | 1015.1 | 1022.7 | 1019.7 | -3.00 | -0.29 | 33608 | 3.43 | 1731.95 | 708.05 | 2026-10-12 15:51:01 |
| Indo Count Industries Ltd. | ICIL | 440 | 457 | 440 | 436.3 | 444.8 | 8.50 | 1.95 | 38415 | 1.71 | 485.95 | 101.25 | 2026-10-12 09:34:56 |
| Indoco Remedies Ltd. | INDOCO | 231 | 233.25 | 230 | 230.7 | 231.2 | 0.50 | 0.22 | 8740 | 0.20 | 423.9 | 162.19 | 2026-10-12 09:34:59 |
| Indraprastha Gas Ltd. | IGL | 145.46 | 146.29 | 144.1 | 146.15 | 145.3 | -0.85 | -0.58 | 149491 | 2.17 | 570.35 | 139.2 | 2026-10-12 09:34:55 |
| Indus Towers Ltd. | INDUSTOWER | 380 | 380.75 | 375.15 | 380.85 | 375.3 | -5.55 | -1.46 | 213151 | 8.00 | 481.5 | 135.15 | 2026-10-12 09:34:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 866 | 866.6 | 846.1 | 861.65 | 853 | -8.65 | -1.00 | 5114278 | 436.25 | 1694.5 | 606 | 2026-10-12 15:31:36 |
| Info Edge (India) Ltd. | NAUKRI | 1217 | 1233.9 | 1210.2 | 1219 | 1217.2 | -1.80 | -0.15 | 29661 | 3.61 | 9128.9 | 908.3 | 2026-10-12 09:34:55 |
| Infosys Ltd. | INFY | 1029.3 | 1033.8 | 1010.65 | 1023.4 | 1020 | -3.40 | -0.33 | 8428980 | 859.76 | 2006.45 | 980.4 | 2026-10-12 15:31:11 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4026 | 4050.8 | 3979.4 | 4026.5 | 4015.1 | -11.40 | -0.28 | 8993 | 3.61 | 5000 | 1681.7 | 2026-10-12 15:51:16 |
| Innova Captab Ltd. | INNOVACAP | 1112.8 | 1126.6 | 1092 | 1110 | 1096.2 | -13.80 | -1.24 | 7539 | 0.83 | 2026-10-12 09:34:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 127.08 | 127.6 | 121.21 | 128.92 | 122.35 | -6.57 | -5.10 | 3266880 | 39.97 | 279 | 38.4 | 2026-10-12 09:34:59 |
| Inox India Ltd. | INOXINDIA | 2066.9 | 2089 | 2063.2 | 2056.9 | 2069.8 | 12.90 | 0.63 | 9976 | 2.06 | 2026-10-12 09:34:58 | ||
| Inox Wind Ltd. | INOXWIND | 67.01 | 68.57 | 66.33 | 66.65 | 67.17 | 0.52 | 0.78 | 12218186 | 82.07 | 663 | 62.43 | 2026-10-12 15:31:36 |
| Intellect Design Arena Ltd. | INTELLECT | 585 | 598.8 | 583.6 | 584.1 | 585.15 | 1.05 | 0.18 | 229859 | 13.45 | 1255 | 388.65 | 2026-10-12 15:31:36 |
| Interglobe Aviation Ltd. | INDIGO | 4869 | 4898.2 | 4844.1 | 4833 | 4850.4 | 17.40 | 0.36 | 31192 | 15.13 | 6232.5 | 1676 | 2026-10-12 09:34:59 |
| International Gemological Institute Ltd. | IGIL | 312 | 314.2 | 311 | 309.05 | 312.05 | 3.00 | 0.97 | 28388 | 0.89 | 2026-10-12 09:34:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1716.6 | 1716.6 | 1689 | 1716.6 | 1701.9 | -14.70 | -0.86 | 11106 | 1.89 | 2026-10-12 09:34:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 202 | 205.75 | 201.2 | 201.15 | 203.88 | 2.73 | 1.36 | 490254 | 10.00 | 537.7 | 57.5 | 2026-10-12 09:34:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 388 | 403.4 | 383.45 | 390.75 | 386.8 | -3.95 | -1.01 | 159727 | 6.18 | 768.4 | 167.165 | 2026-10-12 15:31:36 |
| Ipca Laboratories Ltd. | IPCALAB | 1921.8 | 1940 | 1892 | 1915.4 | 1899.9 | -15.50 | -0.81 | 175829 | 33.41 | 2038 | 669.8 | 2026-10-12 15:31:37 |
| IRB Infrastructure Developers Ltd. | IRB | 17.54 | 17.68 | 17.54 | 17.48 | 17.61 | 0.13 | 0.74 | 1198872 | 2.11 | 78.15 | 16.75 | 2026-10-12 09:34:55 |
| Ircon International Ltd. | IRCON | 105.09 | 107.3 | 104.38 | 104.56 | 104.73 | 0.17 | 0.16 | 2400360 | 25.14 | 351.6 | 38.6 | 2026-10-12 15:31:38 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 910.8 | 919.35 | 899.9 | 909.7 | 905.55 | -4.15 | -0.46 | 28738 | 2.60 | 1675.55 | 417.85 | 2026-10-12 15:50:12 |
| ITC Hotels Ltd. | ITCHOTELS | 154.6 | 155.89 | 153.85 | 154.52 | 155.55 | 1.03 | 0.67 | 146364 | 2.28 | 2026-10-12 09:34:56 | ||
| ITC Ltd. | ITC | 267.2 | 267.4 | 256.95 | 266 | 257.9 | -8.10 | -3.05 | 14878831 | 383.73 | 528.5 | 253.15 | 2026-10-12 15:31:11 |
| ITI Ltd. | ITI | 240.15 | 244.87 | 239.01 | 240.13 | 240.26 | 0.13 | 0.05 | 95743 | 2.30 | 592.7 | 86.55 | 2026-10-12 15:31:38 |
| J Kumar Infraprojects Ltd. | JKIL | 430 | 441 | 430 | 431.45 | 440.5 | 9.05 | 2.10 | 5233 | 0.23 | 936.8 | 216.5 | 2026-10-12 09:34:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.7 | 67.1 | 65.2 | 68.4 | 66.02 | -2.38 | -3.48 | 256737 | 1.69 | 1314 | 35.8 | 2026-10-12 09:34:55 |
| Jai Corp Ltd. | JAICORPLTD | 86.3 | 88 | 84.4 | 86.03 | 84.95 | -1.08 | -1.26 | 404782 | 3.44 | 438.3 | 81.49 | 2026-10-12 15:31:39 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.81 | 27.27 | 26.81 | 27.02 | 27.08 | 0.06 | 0.22 | 95158 | 0.26 | 84.19 | 26.11 | 2026-10-12 09:34:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.54 | 14.86 | 14.52 | 14.53 | 14.81 | 0.28 | 1.93 | 11584584 | 17.16 | 27.7 | 5.15 | 2026-10-12 09:34:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 142.7 | 149.12 | 142.7 | 142.67 | 145.6 | 2.93 | 2.05 | 604869 | 8.81 | 154 | 68.57 | 2026-10-12 09:34:58 |
| Jana Small Finance Bank Ltd. | JSFB | 491.7 | 498.7 | 490.3 | 489.35 | 495 | 5.65 | 1.15 | 35065 | 1.74 | 2026-10-12 09:34:55 | ||
| JBM Auto Ltd. | JBMA | 529.9 | 543.8 | 529.9 | 528.6 | 540.2 | 11.60 | 2.19 | 47150 | 2.55 | 2428.35 | 361 | 2026-10-12 09:34:56 |
| Jeena Sikho Lifecare Ltd. | JSLL | 386.9 | 406 | 386.5 | 385.15 | 405.6 | 20.45 | 5.31 | 274145 | 11.12 | 2498.6 | 140 | 2026-10-12 09:29:56 |
| Jindal Saw Ltd. | JINDALSAW | 272 | 282.45 | 271.4 | 269.6 | 281.1 | 11.50 | 4.27 | 1715844 | 48.23 | 759.9 | 77.45 | 2026-10-12 15:31:37 |
| Jindal Stainless Ltd. | JSL | 710.05 | 717.1 | 708 | 709.05 | 714.45 | 5.40 | 0.76 | 20935 | 1.50 | 884 | 115.9 | 2026-10-12 09:34:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1026 | 1040 | 1005.4 | 1016.7 | 1012.5 | -4.20 | -0.41 | 1273805 | 128.97 | 1306.2 | 377 | 2026-10-12 15:31:35 |
| Jindal Worldwide Ltd. | JINDWORLD | 42.62 | 43 | 42.4 | 42.62 | 42.84 | 0.22 | 0.52 | 215641 | 0.92 | 476.7 | 17.85 | 2026-10-12 09:34:59 |
| JIO Financial Services Ltd. | JIOFIN | 215.96 | 217.76 | 214.45 | 214.62 | 215.3 | 0.68 | 0.32 | 1721942 | 37.07 | 2026-10-12 09:34:55 | ||
| JK Cement Ltd. | JKCEMENT | 4938 | 4938.5 | 4852 | 4874 | 4867 | -7.00 | -0.14 | 3047 | 1.48 | 7565.5 | 2425.25 | 2026-10-12 09:34:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 468 | 477.9 | 468 | 467.3 | 475 | 7.70 | 1.65 | 7220 | 0.34 | 1021.2 | 451.5 | 2026-10-12 09:34:56 |
| JK Paper Ltd. | JKPAPER | 368.9 | 373.45 | 365.9 | 365.5 | 371.6 | 6.10 | 1.67 | 24687 | 0.92 | 638.75 | 275.75 | 2026-10-12 09:34:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 333.4 | 338.05 | 332.1 | 333.4 | 336.4 | 3.00 | 0.90 | 29455 | 0.99 | 611.9 | 125.05 | 2026-10-12 09:34:57 |
| JM Financial Ltd. | JMFINANCIL | 118 | 120.82 | 118 | 117.82 | 119.53 | 1.71 | 1.45 | 208646 | 2.49 | 199.8 | 57.85 | 2026-10-12 09:34:55 |
| JSW Dulux Ltd. | JSWDULUX | 3038.1 | 3087.9 | 3006.3 | 3005.1 | 3051 | 45.90 | 1.53 | 14362 | 4.38 | 4649 | 1885 | 2026-10-12 15:31:41 |
| JSW Energy Ltd. | JSWENERGY | 465.5 | 468.2 | 463.95 | 462.3 | 467.3 | 5.00 | 1.08 | 59938 | 2.80 | 804.9 | 204.65 | 2026-10-12 09:34:55 |
| JSW Holdings Ltd. | JSWHL | 11447 | 11500 | 11375 | 11346 | 11426 | 80.00 | 0.71 | 336 | 0.38 | 27740 | 3461.25 | 2026-10-12 09:34:37 |
| JSW Infrastructure Ltd. | JSWINFRA | 340.75 | 343.9 | 339.35 | 338.75 | 341.95 | 3.20 | 0.94 | 133027 | 4.55 | 2026-10-12 09:34:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1174 | 1182.9 | 1171.4 | 1168 | 1180.6 | 12.60 | 1.08 | 101419 | 11.97 | 1351 | 614.2 | 2026-10-12 09:34:55 |
| JTEKT India Ltd. | JTEKTINDIA | 112.2 | 113.8 | 111.05 | 111.75 | 111.93 | 0.18 | 0.16 | 72391 | 0.81 | 225.7 | 83.75 | 2026-10-12 15:50:02 |
| JTL Industries Ltd | JTLIND | 84.41 | 86.8 | 83 | 83.98 | 84.09 | 0.11 | 0.13 | 1923701 | 16.18 | 436.9 | 40.25 | 2026-10-12 15:31:36 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 429.4 | 423.75 | 422.75 | 427.25 | 4.50 | 1.06 | 112723 | 4.82 | 796.75 | 408.6 | 2026-10-12 09:34:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630.7 | 634.65 | 625.5 | 625.8 | 628 | 2.20 | 0.35 | 101423 | 6.37 | 885 | 350.45 | 2026-10-12 15:31:37 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 931.9 | 969.9 | 908 | 931.9 | 950.9 | 19.00 | 2.04 | 1419970 | 135.02 | 1309.9 | 268.9 | 2026-10-12 15:31:38 |
| Juniper Hotels Ltd. | JUNIPER | 214.58 | 216.94 | 214.58 | 214.58 | 215.31 | 0.73 | 0.34 | 955 | 0.02 | 2026-10-12 09:34:21 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 255.7 | 261.55 | 255.6 | 255.7 | 258.6 | 2.90 | 1.13 | 14347 | 0.37 | 2026-10-12 09:34:59 | ||
| Jupiter Wagons Ltd. | JWL | 214.4 | 218.79 | 213.7 | 214.4 | 217.6 | 3.20 | 1.49 | 122904 | 2.67 | 748.1 | 57.05 | 2026-10-12 09:34:58 |
| Just Dial Ltd. | JUSTDIAL | 648.15 | 655 | 648.15 | 648.05 | 651.85 | 3.80 | 0.59 | 7305 | 0.48 | 1395 | 480.5 | 2026-10-12 09:34:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.94 | 189.5 | 187.52 | 187.94 | 187.7 | -0.24 | -0.13 | 15261 | 0.29 | 595.85 | 174.55 | 2026-10-12 09:34:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1005.7 | 1025 | 1005.1 | 999.7 | 1016.6 | 16.90 | 1.69 | 57662 | 5.86 | 2026-10-12 09:34:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1058.8 | 1075 | 1049 | 1053.8 | 1073.8 | 20.00 | 1.90 | 16611 | 1.78 | 1389 | 479.45 | 2026-10-12 09:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215.4 | 1228 | 1207.3 | 1215.4 | 1224.7 | 9.30 | 0.77 | 129180 | 15.82 | 1578.7 | 758.7 | 2026-10-12 15:52:44 |
| Kalpataru Projects International Ltd. | KPIL | 1384.1 | 1425.9 | 1382 | 1391.9 | 1418.1 | 26.20 | 1.88 | 93521 | 13.26 | 1490 | 356 | 2026-10-12 15:31:36 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558 | 567.15 | 553.25 | 554 | 567.15 | 13.15 | 2.37 | 5086730 | 288.49 | 795.4 | 69 | 2026-10-12 15:31:10 |
| Kalyani Steels Ltd. | KSL | 935 | 961.15 | 935 | 935.55 | 955.1 | 19.55 | 2.09 | 9907 | 0.95 | 1277 | 281 | 2026-10-12 09:34:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181 | 183.45 | 176.71 | 181.29 | 178.06 | -3.23 | -1.78 | 130914 | 2.33 | 355 | 157.91 | 2026-10-12 15:31:36 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 344.75 | 346.2 | 339 | 339.9 | 342.3 | 2.40 | 0.71 | 2260014 | 77.36 | 358.65 | 61.5 | 2026-10-12 15:31:36 |
| Kaveri Seed Company Ltd. | KSCL | 680 | 689 | 680 | 676.8 | 682.15 | 5.35 | 0.79 | 15718 | 1.07 | 1602 | 415 | 2026-10-12 09:34:59 |
| Kaynes Technology India Ltd. | KAYNES | 3279.5 | 3308.3 | 3254 | 3264 | 3259.6 | -4.40 | -0.13 | 85550 | 27.89 | 7822 | 666.8 | 2026-10-12 09:34:56 |
| KEC International Ltd. | KEC | 373.2 | 378.75 | 369.6 | 369.85 | 372 | 2.15 | 0.58 | 888926 | 33.07 | 1313.25 | 348 | 2026-10-12 09:34:55 |
| KEI Industries Ltd. | KEI | 4626.5 | 4705 | 4608 | 4585 | 4690.5 | 105.50 | 2.30 | 50870 | 23.86 | 5899 | 1337 | 2026-10-12 09:34:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.1 | 11.39 | 10.62 | 11.06 | 10.88 | -0.18 | -1.63 | 705469 | 0.77 | 235.98 | 2.84 | 2026-10-12 15:52:35 |
| KFin Technologies Ltd. | KFINTECH | 843.55 | 856.3 | 843.55 | 842.35 | 850.95 | 8.60 | 1.02 | 25170 | 2.14 | 1641.35 | 272 | 2026-10-12 09:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1690.1 | 1725.6 | 1690 | 1690.1 | 1705.9 | 15.80 | 0.93 | 3395 | 0.58 | 2684 | 286.1 | 2026-10-12 09:34:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2235 | 2247.5 | 2202.7 | 2210.4 | 2207 | -3.40 | -0.15 | 20629 | 4.55 | 2720 | 156.3 | 2026-10-12 09:34:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 666.95 | 677.25 | 666.95 | 667.25 | 671.55 | 4.30 | 0.64 | 5447 | 0.37 | 2197.1 | 541.05 | 2026-10-12 09:34:52 |
| KNR Constructions Ltd. | KNRCON | 112.92 | 114.31 | 112.92 | 112.92 | 113.51 | 0.59 | 0.52 | 79598 | 0.90 | 415.4 | 108.65 | 2026-10-12 09:34:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 432.6 | 441.9 | 428.4 | 427.9 | 431 | 3.10 | 0.72 | 56388 | 2.43 | 585 | 231 | 2026-10-12 09:34:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 442.2 | 443.65 | 438.9 | 441 | 443.4 | 2.40 | 0.54 | 17832199 | 790.68 | 2301.9 | 345.5 | 2026-10-12 15:31:10 |
| KPI Green Energy Ltd. | KPIGREEN | 327.05 | 335.9 | 321.1 | 325.3 | 323.45 | -1.85 | -0.57 | 1000026 | 32.35 | 2417.75 | 271.9 | 2026-10-12 15:31:36 |
| KPIT Technologies Ltd. | KPITTECH | 480 | 490.15 | 476.9 | 479 | 481 | 2.00 | 0.42 | 1513661 | 72.81 | 1928.7 | 470.1 | 2026-10-12 15:31:11 |
| KRBL Ltd. | KRBL | 389.45 | 399 | 389.45 | 389.2 | 396.15 | 6.95 | 1.79 | 33289 | 1.32 | 495 | 241.25 | 2026-10-12 09:34:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 706.85 | 709.95 | 695.85 | 705.5 | 704.2 | -1.30 | -0.18 | 185477 | 13.06 | 2866.15 | 474.05 | 2026-10-12 15:31:37 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 536.1 | 542.85 | 531 | 535.5 | 532.45 | -3.05 | -0.57 | 13945 | 0.74 | 1044 | 353.1 | 2026-10-12 15:31:39 |
| KSB Ltd. | KSB | 792.95 | 792.95 | 773.35 | 784.55 | 776.4 | -8.15 | -1.04 | 57410 | 4.46 | 5300 | 582.25 | 2026-10-12 15:31:36 |
| L&T Finance Ltd. | LTF | 261.35 | 265.15 | 261 | 261.2 | 264.45 | 3.25 | 1.24 | 360685 | 9.54 | 338.6 | 72 | 2026-10-12 09:34:55 |
| L&T Technology Services Ltd. | LTTS | 3270.1 | 3315 | 3270.1 | 3270.1 | 3283.1 | 13.00 | 0.40 | 3960 | 1.30 | 6000 | 3010 | 2026-10-12 09:34:55 |
| La Opala RG Ltd. | LAOPALA | 154.76 | 156.39 | 154.53 | 154.76 | 154.55 | -0.21 | -0.14 | 4024 | 0.06 | 479.75 | 152.02 | 2026-10-12 09:34:57 |
| Landmark Cars Ltd. | LANDMARK | 464.7 | 473.4 | 464.7 | 464.7 | 468 | 3.30 | 0.71 | 6298 | 0.29 | 905 | 329.8 | 2026-10-12 09:34:56 |
| Larsen & Toubro Ltd. | LT | 3725 | 3738.4 | 3708.1 | 3703.3 | 3717 | 13.70 | 0.37 | 70011 | 26.02 | 4440 | 1797.4 | 2026-10-12 09:34:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 233 | 238.54 | 231.31 | 232.01 | 231.79 | -0.22 | -0.09 | 213995 | 4.96 | 575 | 228.37 | 2026-10-12 15:31:37 |
| Laurus Labs Ltd. | LAURUSLABS | 2044.1 | 2058 | 2037.3 | 2036.6 | 2055.3 | 18.70 | 0.92 | 163307 | 33.56 | 2065.2 | 278.85 | 2026-10-12 09:34:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 181.92 | 188.23 | 181.32 | 180.34 | 186.87 | 6.53 | 3.62 | 1096469 | 20.49 | 395.8 | 107.6 | 2026-10-12 15:31:37 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 589.9 | 598.35 | 573.5 | 587.5 | 595.85 | 8.35 | 1.42 | 15128 | 0.90 | 2026-10-12 09:34:52 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.47 | 111.88 | 109.61 | 110.43 | 110.69 | 0.26 | 0.24 | 2097627 | 23.22 | 180.68 | 66.4 | 2026-10-12 15:31:36 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1690 | 1714.9 | 1656.1 | 1663.7 | 1699.2 | 35.50 | 2.13 | 5245 | 0.89 | 2048 | 606.85 | 2026-10-12 09:34:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 568 | 548.2 | 551.65 | 568 | 16.35 | 2.96 | 3542379 | 201.21 | 826.75 | 315.1 | 2026-10-12 15:31:36 |
| Life Insurance Corporation of India | LICI | 394.25 | 394.35 | 388.55 | 394.25 | 391.5 | -2.75 | -0.70 | 3573704 | 139.91 | 1222 | 378.2 | 2026-10-12 15:31:10 |
| Linde India Ltd. | LINDEINDIA | 5996 | 6074.5 | 5972 | 5996 | 5987.5 | -8.50 | -0.14 | 6252 | 3.74 | 9935.05 | 2933 | 2026-10-12 15:52:52 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 94.93 | 94.93 | 92.46 | 94.42 | 93.73 | -0.69 | -0.73 | 1483088 | 13.90 | 104.2 | 12.3 | 2026-10-12 09:34:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 73.62 | 74.7 | 73.26 | 73.73 | 73.5 | -0.23 | -0.31 | 341358 | 2.51 | 2026-10-12 09:34:55 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1806 | 1827.7 | 1803 | 1815.5 | 1813 | -2.50 | -0.14 | 38273 | 6.94 | 2125 | 492 | 2026-10-12 09:34:56 |
| Lodha Developers Ltd. | LODHA | 1072.3 | 1094 | 1067.4 | 1064.8 | 1069.7 | 4.90 | 0.46 | 871304 | 93.20 | 1649.95 | 355.5 | 2026-10-12 15:31:36 |
| LT Foods Ltd. | LTFOODS | 410.5 | 415.25 | 410.5 | 408.05 | 414 | 5.95 | 1.46 | 23783 | 0.98 | 518.55 | 85 | 2026-10-12 09:34:57 |
| LTM Ltd. | LTM | 4050.1 | 4104.9 | 4043.1 | 4070 | 4063 | -7.00 | -0.17 | 58894 | 23.93 | 6767.95 | 3528 | 2026-10-12 09:34:55 |
| Lupin Ltd. | LUPIN | 1955.9 | 1964.9 | 1951 | 1956.5 | 1955.4 | -1.10 | -0.06 | 18604 | 3.64 | 2529.5 | 623 | 2026-10-12 09:34:57 |
| Lux Industries Ltd. | LUXIND | 1151 | 1152.2 | 1134.5 | 1130.2 | 1134.5 | 4.30 | 0.38 | 1235 | 0.14 | 2493 | 824.05 | 2026-10-12 09:34:57 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 167.01 | 167.91 | 164.88 | 165.32 | 166.71 | 1.39 | 0.84 | 49513 | 0.83 | 694.7 | 109.75 | 2026-10-12 09:34:59 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1045.5 | 1035 | 1042.8 | 1036.4 | -6.40 | -0.61 | 6487 | 0.67 | 1988 | 771.4 | 2026-10-12 09:34:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12150 | 12349 | 12044 | 12155 | 12265 | 110.00 | 0.90 | 3810 | 4.67 | 18462 | 4044.6 | 2026-10-12 15:51:15 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613.15 | 629 | 603.1 | 618.1 | 606.75 | -11.35 | -1.84 | 247733 | 15.03 | 1097 | 279.5 | 2026-10-12 15:31:36 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 319.5 | 323.2 | 313.55 | 319.45 | 321.55 | 2.10 | 0.66 | 248000 | 7.97 | 415 | 176.1 | 2026-10-12 09:34:55 |
| Mahindra & Mahindra Ltd. | M&M | 2812.2 | 2846.7 | 2800 | 2796.2 | 2813 | 16.80 | 0.60 | 1906721 | 536.36 | 3839.9 | 1123.4 | 2026-10-12 15:31:11 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 349.1 | 355.1 | 344.4 | 349.1 | 346.5 | -2.60 | -0.74 | 62867 | 2.18 | 678.8 | 278.7 | 2026-10-12 15:31:38 |
| Mahindra Logistics Ltd. | MAHLOG | 396.55 | 404.5 | 395.65 | 400.35 | 398.75 | -1.60 | -0.40 | 100393 | 4.00 | 567 | 238.2 | 2026-10-12 15:31:38 |
| Maithan Alloys Ltd. | MAITHANALL | 885.4 | 899 | 885.4 | 879.25 | 893.75 | 14.50 | 1.65 | 14712 | 1.31 | 1359 | 766.55 | 2026-10-12 09:34:58 |
| Man InfraConstruction Ltd. | MANINFRA | 118 | 118.39 | 116.5 | 117.16 | 116.94 | -0.22 | -0.19 | 51738 | 0.61 | 262.8 | 66.2 | 2026-10-12 09:34:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.65 | 322.35 | 315.6 | 314.8 | 321 | 6.20 | 1.97 | 846768 | 27.18 | 381.55 | 90.5 | 2026-10-12 09:34:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175 | 175.3 | 171.5 | 172.13 | 173.72 | 1.59 | 0.92 | 5430551 | 94.34 | 289.25 | 49.25 | 2026-10-12 15:31:36 |
| Mankind Pharma Ltd. | MANKIND | 2368.5 | 2394.6 | 2368.5 | 2368.5 | 2390.9 | 22.40 | 0.95 | 12729 | 3.04 | 3054.8 | 1242 | 2026-10-12 09:34:59 |
| Manorama Industries Ltd. | MANORAMA | 2050 | 2050 | 1965.1 | 2043.4 | 1984 | -59.40 | -2.91 | 142577 | 28.29 | 2384.95 | 365.9 | 2026-10-12 15:31:38 |
| Marico Ltd. | MARICO | 786.15 | 791.65 | 774.2 | 786.15 | 782.4 | -3.75 | -0.48 | 1038617 | 81.26 | 889.1 | 462.7 | 2026-10-12 15:31:36 |
| Marksans Pharma Ltd. | MARKSANS | 310 | 315.5 | 309 | 309.1 | 312.2 | 3.10 | 1.00 | 152505 | 4.76 | 358.7 | 45.4 | 2026-10-12 09:34:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11420 | 11519 | 11401 | 11420 | 11409 | -11.00 | -0.10 | 24319 | 27.75 | 17370 | 8076.05 | 2026-10-12 09:34:58 |
| MAS Financial Services Ltd. | MASFIN | 264.55 | 270 | 264.55 | 266.7 | 268 | 1.30 | 0.49 | 58222 | 1.56 | 1060 | 220.06 | 2026-10-12 15:31:37 |
| Mastek Ltd. | MASTEK | 1679.9 | 1689.9 | 1634.1 | 1679.9 | 1645.6 | -34.30 | -2.04 | 52839 | 8.70 | 3375 | 1334.2 | 2026-10-12 15:31:36 |
| Max Estates Ltd. | MAXESTATES | 530 | 543.2 | 530 | 529.55 | 538 | 8.45 | 1.60 | 9115 | 0.49 | 2026-10-12 09:34:58 | ||
| Max Financial Services Ltd. | MFSL | 1315.2 | 1330 | 1295.1 | 1309.7 | 1306.5 | -3.20 | -0.24 | 442387 | 57.80 | 1892.5 | 599.1 | 2026-10-12 15:31:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 884.75 | 894.8 | 884.05 | 883.8 | 887.5 | 3.70 | 0.42 | 123587 | 10.97 | 1314.3 | 354.1 | 2026-10-12 09:34:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2025 | 2078 | 2020 | 2010 | 2027 | 17.00 | 0.85 | 587928 | 119.17 | 5860 | 278.55 | 2026-10-12 15:31:11 |
| Medplus Health Services Ltd. | MEDPLUS | 625 | 630 | 619.85 | 625.3 | 627.6 | 2.30 | 0.37 | 56385 | 3.54 | 1045.3 | 548.25 | 2026-10-12 15:31:37 |
| Meesho Ltd. | MEESHO | 240 | 245.08 | 230.22 | 232.74 | 241.82 | 9.08 | 3.90 | 11369664 | 274.94 | 2026-10-12 09:29:59 | ||
| Metro Brands Ltd. | METROBRAND | 870 | 874.6 | 838 | 864.65 | 847.9 | -16.75 | -1.94 | 31711 | 2.69 | 1430 | 736.05 | 2026-10-12 15:52:10 |
| Metropolis Healthcare Ltd. | METROPOLIS | 534.9 | 546 | 534.3 | 529.25 | 538.55 | 9.30 | 1.76 | 133636 | 7.20 | 2318.3 | 412.25 | 2026-10-12 15:31:36 |
| Minda Corporation Ltd. | MINDACORP | 639.8 | 653.9 | 637 | 636.3 | 651 | 14.70 | 2.31 | 28230 | 1.84 | 769 | 185 | 2026-10-12 09:34:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 440.8 | 449 | 436.15 | 440.5 | 438.45 | -2.05 | -0.47 | 390756 | 17.13 | 547.5 | 169.4 | 2026-10-12 15:31:36 |
| MMTC Ltd. | MMTC | 54.99 | 55.95 | 54.97 | 54.87 | 55.54 | 0.67 | 1.22 | 126257 | 0.70 | 131.8 | 26.3 | 2026-10-12 09:34:57 |
| MOIL Ltd. | MOIL | 234.55 | 236.84 | 234.55 | 234.96 | 235.05 | 0.09 | 0.04 | 37762 | 0.89 | 588 | 140.75 | 2026-10-12 09:34:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.48 | 34.25 | 33.33 | 33.55 | 33.46 | -0.09 | -0.27 | 12629819 | 42.26 | 80 | 32.7 | 2026-10-12 15:31:37 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1026.05 | 1048 | 1026.05 | 1026 | 1042.2 | 16.20 | 1.58 | 96832 | 10.09 | 2678.1 | 507.55 | 2026-10-12 09:34:59 |
| Mphasis Ltd. | MPHASIS | 2337.9 | 2371 | 2312.4 | 2360 | 2353.5 | -6.50 | -0.28 | 363671 | 85.59 | 3237.95 | 1660.05 | 2026-10-12 15:31:39 |
| MRF Ltd. | MRF | 122875 | 122875 | 122200 | 122090 | 122410 | 320.00 | 0.26 | 1351 | 16.54 | 163600 | 78689.95 | 2026-10-12 15:50:10 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 205.1 | 209.39 | 203.07 | 205.41 | 203.9 | -1.51 | -0.74 | 291249 | 5.94 | 2200 | 165 | 2026-10-12 15:31:39 |
| MSTC Ltd. | MSTCLTD | 681.05 | 689.6 | 675.45 | 672 | 678 | 6.00 | 0.89 | 154025 | 10.44 | 1165 | 239 | 2026-10-12 15:51:00 |
| MTAR Technologies Ltd. | MTARTECH | 7790 | 7893 | 7560 | 7781.5 | 7697 | -84.50 | -1.09 | 61413 | 47.27 | 8714 | 1155.6 | 2026-10-12 15:31:38 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3338 | 3415 | 3337.5 | 3318.2 | 3369.4 | 51.20 | 1.54 | 376806 | 126.96 | 10516 | 1156 | 2026-10-12 09:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2640 | 2657.7 | 2635 | 2624.7 | 2651.1 | 26.40 | 1.01 | 25168 | 6.67 | 4149.5 | 911.25 | 2026-10-12 09:34:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 169.88 | 172.99 | 169.59 | 168.46 | 170.12 | 1.66 | 0.99 | 31416 | 0.53 | 2026-10-12 09:34:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 1724.4 | 1731.8 | 1710.1 | 1719.5 | 1712.1 | -7.40 | -0.43 | 13834 | 2.37 | 2370.2 | 657.35 | 2026-10-12 09:34:56 |
| Natco Pharma Ltd. | NATCOPHARM | 789.4 | 804.75 | 789.4 | 789.4 | 800.55 | 11.15 | 1.41 | 501167 | 40.12 | 1639 | 502 | 2026-10-12 15:31:37 |
| National Aluminium Company Ltd. | NATIONALUM | 316.6 | 319.2 | 310.8 | 315.9 | 310.8 | -5.10 | -1.61 | 3497940 | 108.72 | 445.15 | 66.95 | 2026-10-12 15:31:10 |
| National Fertilizers Ltd. | NFL | 61.75 | 62.6 | 61.75 | 61.74 | 62.12 | 0.38 | 0.62 | 68474 | 0.43 | 169.95 | 46.3 | 2026-10-12 09:34:58 |
| Nava Ltd. | NAVA | 553 | 559 | 538.6 | 549.1 | 545.15 | -3.95 | -0.72 | 201237 | 10.97 | 1347.8 | 177.85 | 2026-10-12 15:31:36 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8400 | 8447.5 | 8385 | 8352.5 | 8403 | 50.50 | 0.60 | 3398 | 2.86 | 8949.5 | 2875.95 | 2026-10-12 09:34:57 |
| Navneet Education Ltd. | NAVNETEDUL | 121.2 | 122.61 | 120.35 | 121.15 | 120.89 | -0.26 | -0.21 | 54955 | 0.66 | 179.09 | 88.45 | 2026-10-12 15:31:37 |
| Nazara Technologies Ltd. | NAZARA | 379 | 409.9 | 376.5 | 377.65 | 404.7 | 27.05 | 7.16 | 4634995 | 187.58 | 1453 | 215.7 | 2026-10-12 15:31:37 |
| NBCC (India) Ltd. | NBCC | 74.96 | 76.59 | 74.73 | 74.46 | 76.38 | 1.92 | 2.58 | 1048775 | 8.01 | 209.75 | 29.8 | 2026-10-12 09:34:58 |
| NCC Ltd. | NCC | 125 | 125.43 | 122.06 | 125.06 | 123.38 | -1.68 | -1.34 | 1422880 | 17.56 | 364.5 | 63.25 | 2026-10-12 15:31:36 |
| Neogen Chemicals Ltd. | NEOGEN | 2384.9 | 2585 | 2384.9 | 2378.2 | 2534.5 | 156.30 | 6.57 | 410380 | 104.01 | 2585 | 966.7 | 2026-10-12 15:31:37 |
| Nesco Ltd. | NESCO | 1037.7 | 1047.7 | 1032 | 1038.5 | 1037 | -1.50 | -0.14 | 1897 | 0.20 | 1638.9 | 505 | 2026-10-12 09:34:56 |
| Nestle India Ltd. | NESTLEIND | 1336 | 1339.5 | 1329 | 1333 | 1330.5 | -2.50 | -0.19 | 69841 | 9.29 | 24745 | 1084.7 | 2026-10-12 09:34:56 |
| Netweb Technologies India Ltd. | NETWEB | 4750 | 4940 | 4743.7 | 4721.6 | 4917.5 | 195.90 | 4.15 | 423269 | 208.14 | 5813 | 742.7 | 2026-10-12 09:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.76 | 25.28 | 24.76 | 24.69 | 25.08 | 0.39 | 1.58 | 614724 | 1.54 | 135.7 | 24.25 | 2026-10-12 09:34:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20920 | 21250 | 20500 | 20890 | 20565 | -325.00 | -1.56 | 28228 | 58.05 | 24225 | 1072.6 | 2026-10-12 15:31:41 |
| Newgen Software Technologies Ltd. | NEWGEN | 449.3 | 455 | 445.5 | 449.3 | 446.35 | -2.95 | -0.66 | 336961 | 15.04 | 1798.9 | 299.95 | 2026-10-12 15:31:37 |
| NHPC Ltd. | NHPC | 72.9 | 73.33 | 72.6 | 72.99 | 73.01 | 0.02 | 0.03 | 577609 | 4.22 | 118.4 | 33.35 | 2026-10-12 09:34:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 200.4 | 202.55 | 200.4 | 200.98 | 201.17 | 0.19 | 0.09 | 2183 | 0.04 | 574 | 185 | 2026-10-12 09:34:37 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1045.1 | 1065 | 1041 | 1045 | 1057 | 12.00 | 1.15 | 419689 | 44.36 | 1269.5 | 196.9 | 2026-10-12 15:31:37 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78.74 | 78.74 | 77.2 | 77.65 | 77.2 | -0.45 | -0.58 | 51158 | 0.39 | 2026-10-12 09:34:57 | ||
| NLC India Ltd. | NLCINDIA | 244 | 246.7 | 243.35 | 243.55 | 244.6 | 1.05 | 0.43 | 523304 | 12.80 | 387.8 | 65 | 2026-10-12 15:31:36 |
| NMDC Ltd. | NMDC | 71.99 | 72.24 | 71.65 | 71.8 | 71.99 | 0.19 | 0.26 | 1193056 | 8.59 | 286.35 | 59.53 | 2026-10-12 09:34:55 |
| NMDC Steel Ltd. | NSLNISP | 39.4 | 40.09 | 39.34 | 39.23 | 39.75 | 0.52 | 1.33 | 370634 | 1.47 | 73.7 | 29.75 | 2026-10-12 09:34:55 |
| Nocil Ltd. | NOCIL | 165.6 | 167.97 | 161.2 | 164.84 | 161.96 | -2.88 | -1.75 | 359669 | 5.83 | 336 | 125.31 | 2026-10-12 15:31:35 |
| Northern Arc Capital Ltd. | NORTHARC | 280 | 285.95 | 280 | 281.45 | 285 | 3.55 | 1.26 | 58090 | 1.66 | 2026-10-12 09:34:57 | ||
| NRB Bearings Ltd. | NRBBEARING | 524.95 | 532.35 | 517.2 | 524.95 | 524.2 | -0.75 | -0.14 | 237137 | 12.43 | 559.9 | 125 | 2026-10-12 15:31:36 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.07 | 93.25 | 92.15 | 92.6 | 93 | 0.40 | 0.43 | 325400 | 3.03 | 2026-10-12 09:34:56 | ||
| NTPC Ltd. | NTPC | 312 | 314.3 | 312 | 312 | 312.9 | 0.90 | 0.29 | 642992 | 20.12 | 448.45 | 152.6 | 2026-10-12 09:34:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 635.05 | 649 | 635.05 | 639.75 | 643 | 3.25 | 0.51 | 1922 | 0.12 | 1787.5 | 365 | 2026-10-12 09:34:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1781 | 1830.9 | 1770 | 1764.4 | 1822.1 | 57.70 | 3.27 | 58541 | 10.67 | 2026-10-12 09:34:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 320.2 | 323 | 315.4 | 317.1 | 318.3 | 1.20 | 0.38 | 88363 | 2.81 | 477.5 | 276.25 | 2026-10-12 15:31:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1698 | 1717.4 | 1692.6 | 1698.8 | 1710.6 | 11.80 | 0.69 | 11722 | 2.01 | 2343.65 | 790.1 | 2026-10-12 09:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 221.5 | 222.73 | 218.96 | 221.27 | 220 | -1.27 | -0.57 | 9206418 | 202.54 | 345 | 121.5 | 2026-10-12 15:31:10 |
| Oil India Ltd. | OIL | 444 | 448.45 | 442.7 | 443.5 | 443.25 | -0.25 | -0.06 | 109804 | 4.87 | 767.9 | 167.85 | 2026-10-12 09:34:55 |
| Olectra Greentech Ltd. | OLECTRA | 1054.4 | 1077 | 1054.4 | 1044.8 | 1065.5 | 20.70 | 1.98 | 42605 | 4.54 | 2221.95 | 374.1 | 2026-10-12 09:34:55 |
| One97 Communications Ltd. | PAYTM | 1638.7 | 1690 | 1637.2 | 1636 | 1690 | 54.00 | 3.30 | 2221810 | 375.49 | 1855.5 | 310 | 2026-10-12 15:31:10 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1461.3 | 1477.9 | 1447 | 1461.3 | 1450.2 | -11.10 | -0.76 | 12426 | 1.80 | 2026-10-12 09:34:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 824.95 | 824.95 | 784.3 | 815.85 | 796 | -19.85 | -2.43 | 150965 | 12.02 | 924.9 | 160.3 | 2026-10-12 09:34:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10558 | 10647 | 10551 | 10510 | 10586 | 76.00 | 0.72 | 11417 | 12.09 | 13220 | 2883.25 | 2026-10-12 09:34:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 989 | 998.75 | 970.55 | 983.95 | 979.35 | -4.60 | -0.47 | 24791 | 2.43 | 1997.4 | 296.1 | 2026-10-12 15:52:10 |
| Orient Cement Ltd. | ORIENTCEM | 112.79 | 113.39 | 112 | 111.62 | 112.59 | 0.97 | 0.87 | 27688 | 0.31 | 379 | 104.6 | 2026-10-12 09:34:56 |
| Orient Electric Ltd. | ORIENTELEC | 164.6 | 175.9 | 164.5 | 164.77 | 172.28 | 7.51 | 4.56 | 506954 | 8.73 | 297.1 | 149.05 | 2026-10-12 15:31:37 |
| Oswal Pumps Ltd. | OSWALPUMPS | 260 | 266.7 | 257.85 | 254.35 | 258.9 | 4.55 | 1.79 | 161757 | 4.19 | 2026-10-12 09:34:57 | ||
| Page Industries Ltd. | PAGEIND | 36875 | 36910 | 36665 | 36875 | 36800 | -75.00 | -0.20 | 790 | 2.91 | 54349.1 | 29805 | 2026-10-12 09:34:55 |
| Paisalo Digital Ltd. | PAISALO | 80.3 | 81.8 | 80.3 | 80.9 | 81.63 | 0.73 | 0.90 | 393802 | 3.21 | 199.25 | 29.38 | 2026-10-12 09:34:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 146.5 | 148.65 | 143.77 | 146.75 | 144.67 | -2.08 | -1.42 | 3476390 | 50.29 | 234.39 | 47.5 | 2026-10-12 15:31:36 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1273 | 1322.7 | 1272 | 1267.9 | 1292.6 | 24.70 | 1.95 | 634200 | 81.98 | 1945 | 445.55 | 2026-10-12 15:31:36 |
| Patanjali Foods Ltd. | PATANJALI | 359.95 | 359.95 | 357.15 | 360.45 | 358.4 | -2.05 | -0.57 | 150223 | 5.38 | 2011 | 328.2 | 2026-10-12 09:34:55 |
| Patel Engineering Ltd. | PATELENG | 25.09 | 25.37 | 25.09 | 24.98 | 25.21 | 0.23 | 0.92 | 391039 | 0.99 | 79 | 13.15 | 2026-10-12 09:34:57 |
| PB Fintech Ltd. | POLICYBZR | 1012 | 1059 | 1010.1 | 1012 | 1047 | 35.00 | 3.46 | 2983711 | 312.39 | 2246.9 | 356.2 | 2026-10-12 15:31:10 |
| PCBL Chemical Ltd. | PCBL | 315 | 322.7 | 313.55 | 312.4 | 315 | 2.60 | 0.83 | 691789 | 21.79 | 584.4 | 108.7 | 2026-10-12 15:31:36 |
| PDS Ltd. | PDSL | 338 | 340.9 | 332.1 | 336 | 333.55 | -2.45 | -0.73 | 45809 | 1.53 | 659 | 246.05 | 2026-10-12 15:52:31 |
| Pearl Global Industries Ltd. | PGIL | 1290 | 1329.2 | 1285.6 | 1281.1 | 1315.3 | 34.20 | 2.67 | 53024 | 6.97 | 2539.6 | 335 | 2026-10-12 09:34:55 |
| Persistent Systems Ltd. | PERSISTENT | 5770 | 5830 | 5740 | 5770 | 5769.5 | -0.50 | -0.01 | 83483 | 48.17 | 8900 | 3092.05 | 2026-10-12 09:34:55 |
| Petronet LNG Ltd. | PETRONET | 294 | 294.05 | 290.55 | 291.5 | 290.95 | -0.55 | -0.19 | 131726 | 3.83 | 384.2 | 193.55 | 2026-10-12 09:34:58 |
| Pfizer Ltd. | PFIZER | 3809.1 | 3891.9 | 3809.1 | 3808.2 | 3872.4 | 64.20 | 1.69 | 13107 | 5.08 | 6451.15 | 3408 | 2026-10-12 15:50:53 |
| PG Electroplast Ltd. | PGEL | 514.1 | 518.45 | 511.35 | 511.8 | 515.25 | 3.45 | 0.67 | 96934 | 4.99 | 4050 | 337 | 2026-10-12 09:34:55 |
| PI Industries Ltd. | PIIND | 2131 | 2153.7 | 2131 | 2118.2 | 2148.4 | 30.20 | 1.43 | 8991 | 1.93 | 4804.05 | 2100 | 2026-10-12 09:34:56 |
| Pidilite Industries Ltd. | PIDILITIND | 1495 | 1499.8 | 1462 | 1482 | 1477.7 | -4.30 | -0.29 | 533422 | 78.82 | 3415 | 1259 | 2026-10-12 15:51:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 197.29 | 199.5 | 195.56 | 196.88 | 197.37 | 0.49 | 0.25 | 252245 | 4.98 | 307.9 | 61.620989325744 | 2026-10-12 09:34:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1162 | 1193.9 | 1162 | 1158 | 1187.9 | 29.90 | 2.58 | 96689 | 11.49 | 1211.5 | 286.612557384279 | 2026-10-12 09:34:58 |
| PNC Infratech Ltd. | PNCINFRA | 134.74 | 138.9 | 134.74 | 134.74 | 138.26 | 3.52 | 2.61 | 605001 | 8.36 | 574.8 | 116.4 | 2026-10-12 15:31:37 |
| Poly Medicure Ltd. | POLYMED | 1599 | 1599.8 | 1591.1 | 1587.1 | 1596 | 8.90 | 0.56 | 3106 | 0.50 | 3150 | 727.55 | 2026-10-12 09:34:56 |
| Polycab India Ltd. | POLYCAB | 8300 | 8469 | 8291 | 8255 | 8405 | 150.00 | 1.82 | 456210 | 383.44 | 10126 | 2310 | 2026-10-12 15:31:11 |
| Polyplex Corporation Ltd. | POLYPLEX | 1000 | 1023.8 | 997 | 1001.3 | 1003.2 | 1.90 | 0.19 | 53654 | 5.38 | 2375 | 740 | 2026-10-12 15:31:37 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 476.9 | 484 | 463.55 | 447.3 | 464 | 16.70 | 3.73 | 10279897 | 476.99 | 570.4 | 243 | 2026-10-12 09:34:59 |
| Power Finance Corporation Ltd. | PFC | 328.1 | 335.25 | 328.1 | 327.8 | 332.7 | 4.90 | 1.49 | 627112 | 20.86 | 580 | 100.85 | 2026-10-12 09:34:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.9 | 251.9 | 250.05 | 249.15 | 250.2 | 1.05 | 0.42 | 713847 | 17.86 | 366.25 | 186.35 | 2026-10-12 09:34:56 |
| Power Mech Projects Ltd. | POWERMECH | 2419 | 2456.8 | 2419 | 2419 | 2440.4 | 21.40 | 0.88 | 5039 | 1.23 | 7450 | 1030 | 2026-10-12 09:34:56 |
| Praj Industries Ltd. | PRAJIND | 286.45 | 294.75 | 286.2 | 285.8 | 288.7 | 2.90 | 1.01 | 517731 | 14.95 | 875 | 273 | 2026-10-12 15:52:51 |
| Precision Wires India Ltd. | PRECWIRE | 483.05 | 490.1 | 473.15 | 482.7 | 485.15 | 2.45 | 0.51 | 342691 | 16.63 | 524.9 | 52.3333333333333 | 2026-10-12 15:52:48 |
| Premier Energies Ltd. | PREMIERENE | 903.4 | 904 | 883.8 | 895.35 | 892.8 | -2.55 | -0.28 | 431018 | 38.48 | 2026-10-12 09:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1407.3 | 1432.3 | 1407.3 | 1406.8 | 1426.8 | 20.00 | 1.42 | 16007 | 2.28 | 2074.8 | 391 | 2026-10-12 09:34:59 |
| Pricol Ltd. | PRICOLLTD | 674 | 680 | 671 | 670.85 | 678.4 | 7.55 | 1.13 | 47842 | 3.25 | 823 | 154 | 2026-10-12 09:34:56 |
| Prime Focus Ltd. | PFOCUS | 261.2 | 280.95 | 261.1 | 261.1 | 276.75 | 15.65 | 5.99 | 856453 | 23.70 | 367 | 64.75 | 2026-10-12 09:34:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 249 | 273 | 249 | 248.95 | 266.9 | 17.95 | 7.21 | 250407 | 6.68 | 760 | 205 | 2026-10-12 09:34:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 98.05 | 99.35 | 97.05 | 97.47 | 97.76 | 0.29 | 0.30 | 112383 | 1.10 | 246 | 94.68 | 2026-10-12 15:51:14 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7010.5 | 7019.5 | 6916.5 | 6942.5 | 6950.5 | 8.00 | 0.12 | 6572 | 4.57 | 18490 | 6579 | 2026-10-12 15:31:38 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3228.6 | 3295.8 | 3142.5 | 3254.7 | 3163.2 | -91.50 | -2.81 | 29195 | 9.23 | 4105.5 | 570.95 | 2026-10-12 15:31:40 |
| PSP Projects Ltd. | PSPPROJECT | 749.8 | 760.2 | 747.45 | 747.45 | 752.55 | 5.10 | 0.68 | 1910 | 0.14 | 1143 | 560 | 2026-10-12 09:34:56 |
| PTC India Ltd. | PTC | 149.48 | 149.85 | 148.55 | 148 | 149.13 | 1.13 | 0.76 | 106196 | 1.58 | 254.6 | 67.5 | 2026-10-12 09:34:55 |
| Punjab National Bank | PNB | 116.99 | 117.33 | 116.15 | 116.98 | 116.22 | -0.76 | -0.65 | 903938 | 10.51 | 142.9 | 32.15 | 2026-10-12 09:34:56 |
| Puravankara Ltd. | PURVA | 209 | 209 | 206.56 | 207.26 | 207.84 | 0.58 | 0.28 | 5379 | 0.11 | 569.6 | 58.2 | 2026-10-12 09:34:43 |
| PVR Inox Ltd. | PVRINOX | 1340.5 | 1365 | 1340.5 | 1327.2 | 1354 | 26.80 | 2.02 | 86497 | 11.71 | 2142.95 | 830 | 2026-10-12 09:34:55 |
| Quess Corp Ltd. | QUESS | 320 | 332.5 | 319 | 321.35 | 332.5 | 11.15 | 3.47 | 28150 | 0.94 | 875 | 166.3 | 2026-10-12 09:34:58 |
| Radico Khaitan Ltd. | RADICO | 4579 | 4605.8 | 4560 | 4550 | 4569 | 19.00 | 0.42 | 30454 | 13.91 | 4747 | 908.25 | 2026-10-12 09:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 191 | 195.97 | 191 | 190.65 | 192.74 | 2.09 | 1.10 | 3632805 | 70.02 | 647 | 30.55 | 2026-10-12 15:52:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250 | 253.6 | 247 | 248.15 | 248.1 | -0.05 | -0.02 | 563464 | 13.98 | 617.8 | 94.2 | 2026-10-12 15:31:40 |
| Rain Industries Ltd. | RAIN | 216.73 | 220 | 215.62 | 215.42 | 218.03 | 2.61 | 1.21 | 436994 | 9.53 | 252 | 99.9 | 2026-10-12 09:34:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1260 | 1262.8 | 1222 | 1250.2 | 1229 | -21.20 | -1.70 | 211303 | 25.97 | 1709.6 | 474.1 | 2026-10-12 15:31:39 |
| Rajesh Exports Ltd. | RAJESHEXPO | 57.6 | 58.99 | 57 | 57.61 | 57.99 | 0.38 | 0.66 | 16841 | 0.10 | 1029.7 | 57 | 2026-10-12 09:29:58 |
| Rallis India Ltd. | RALLIS | 198.06 | 200.85 | 197.21 | 198.06 | 200.11 | 2.05 | 1.04 | 273123 | 5.47 | 385.9 | 186.55 | 2026-10-12 15:31:38 |
| Ramkrishna Forgings Ltd. | RKFORGE | 688.95 | 699.2 | 688.85 | 685.45 | 691.85 | 6.40 | 0.93 | 46520 | 3.22 | 1064.05 | 175.75 | 2026-10-12 09:34:58 |
| Ramky Infrastructure Ltd. | RAMKY | 265.65 | 275.9 | 265.65 | 267.5 | 273.15 | 5.65 | 2.11 | 4533 | 0.12 | 1009.05 | 155.1 | 2026-10-12 09:34:14 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 105.4 | 106.44 | 103.3 | 104.44 | 104.27 | -0.17 | -0.16 | 733824 | 7.65 | 245 | 87.7 | 2026-10-12 15:31:36 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 852 | 865 | 849.2 | 853.65 | 862.25 | 8.60 | 1.01 | 116969 | 10.09 | 1050 | 252.6 | 2026-10-12 15:52:10 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2548.5 | 2583.5 | 2534.3 | 2523.6 | 2575 | 51.40 | 2.04 | 2999 | 0.77 | 3978.5 | 1701.05 | 2026-10-12 09:34:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25 | 25.53 | 25 | 24.95 | 25.47 | 0.52 | 2.08 | 240950 | 0.61 | 94.85 | 23.89 | 2026-10-12 09:34:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 605 | 605 | 590.2 | 596.4 | 592.05 | -4.35 | -0.73 | 39786 | 2.36 | 2026-10-12 09:34:59 | ||
| Raymond Ltd. | RAYMOND | 1193.1 | 1217.9 | 1151 | 1186.6 | 1157.9 | -28.70 | -2.42 | 606126 | 70.18 | 3496 | 320 | 2026-10-12 15:31:38 |
| RBL Bank Ltd. | RBLBANK | 420 | 421 | 416.35 | 418 | 419.7 | 1.70 | 0.41 | 433646 | 18.20 | 429.6 | 95.75 | 2026-10-12 09:34:56 |
| REC Ltd. | RECLTD | 300 | 306.75 | 300 | 300 | 304.65 | 4.65 | 1.55 | 749432 | 22.83 | 654 | 91.05 | 2026-10-12 09:34:55 |
| Redington Ltd. | REDINGTON | 380.25 | 391.25 | 380.25 | 380 | 389.55 | 9.55 | 2.51 | 435001 | 16.95 | 419.5 | 135 | 2026-10-12 09:34:56 |
| Redtape Ltd. | REDTAPE | 113.5 | 114.38 | 113.11 | 112.77 | 113.3 | 0.53 | 0.47 | 19210 | 0.22 | 2026-10-12 09:34:59 | ||
| Refex Industries Ltd. | REFEX | 255.9 | 259.65 | 255.9 | 254.4 | 257.9 | 3.50 | 1.38 | 11130 | 0.29 | 924 | 118.9 | 2026-10-12 09:34:57 |
| Relaxo Footwears Ltd. | RELAXO | 287.35 | 289.75 | 286.6 | 286 | 287.95 | 1.95 | 0.68 | 6118 | 0.18 | 1107 | 236.5 | 2026-10-12 09:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1180.3 | 1185.5 | 1153.2 | 1170.3 | 1158.9 | -11.40 | -0.97 | 11323817 | 1312.32 | 3217.6 | 1114.85 | 2026-10-12 15:31:11 |
| Reliance Infrastructure Ltd. | RELINFRA | 58.11 | 58.11 | 58.11 | 59.29 | 58.11 | -1.18 | -1.99 | 108793 | 0.63 | 423.4 | 42.56 | 2026-10-12 15:31:35 |
| Reliance Power Ltd. | RPOWER | 20.01 | 20.28 | 20.01 | 20.01 | 20.06 | 0.05 | 0.25 | 2426437 | 4.87 | 76.49 | 9.05 | 2026-10-12 09:34:56 |
| Religare Enterprises Ltd. | RELIGARE | 218.15 | 222.09 | 216.9 | 217.59 | 217.18 | -0.41 | -0.19 | 808681 | 17.56 | 320 | 123.5 | 2026-10-12 09:34:57 |
| Responsive Industries Ltd. | RESPONIND | 151 | 152.7 | 150.99 | 151.72 | 151.31 | -0.41 | -0.27 | 11265 | 0.17 | 364.95 | 100.95 | 2026-10-12 09:34:44 |
| Restaurant Brands Asia Ltd. | RBA | 91.35 | 92.13 | 91 | 91.1 | 91.43 | 0.33 | 0.36 | 932986 | 8.53 | 137.8 | 57.15 | 2026-10-12 15:31:37 |
| RHI Magnesita India Ltd. | RHIM | 373 | 374.65 | 370.3 | 369.1 | 372.55 | 3.45 | 0.93 | 11588 | 0.43 | 892.9 | 323.05 | 2026-10-12 09:34:56 |
| Rites Ltd. | RITES | 200.85 | 201.8 | 197.37 | 198.66 | 198.79 | 0.13 | 0.07 | 473584 | 9.41 | 825.95 | 175 | 2026-10-12 15:31:37 |
| Rossari Biotech Ltd. | ROSSARI | 409.8 | 415 | 406.4 | 409.8 | 408.6 | -1.20 | -0.29 | 12978 | 0.53 | 1052.85 | 375 | 2026-10-12 09:34:53 |
| Route Mobile Ltd. | ROUTE | 421.55 | 429.8 | 413.45 | 416.7 | 418.1 | 1.40 | 0.34 | 206598 | 8.64 | 1942.45 | 410.7 | 2026-10-12 15:31:38 |
| RR Kabel Ltd. | RRKABEL | 2731.8 | 2769 | 2715.8 | 2705.6 | 2744 | 38.40 | 1.42 | 43843 | 12.03 | 2026-10-12 09:34:57 | ||
| Rubicon Research Ltd. | RUBICON | 1557.6 | 1559.5 | 1543.5 | 1548.5 | 1553.4 | 4.90 | 0.32 | 9492 | 1.47 | 2026-10-12 09:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1311 | 1329.7 | 1311 | 1319.6 | 1322 | 2.40 | 0.18 | 2619 | 0.35 | 4540 | 1112.35 | 2026-10-12 09:34:36 |
| Sagar Cements Ltd. | SAGCEM | 143 | 143.25 | 142.3 | 142.51 | 142.62 | 0.11 | 0.08 | 1580 | 0.02 | 299.4 | 140.1 | 2026-10-12 09:34:19 |
| Sagility Ltd. | SAGILITY | 44.03 | 44.49 | 43.88 | 44 | 44.05 | 0.05 | 0.11 | 902555 | 3.98 | 2026-10-12 09:34:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1489 | 1500 | 1477.3 | 1487.9 | 1490 | 2.10 | 0.14 | 49742 | 7.41 | 2026-10-12 09:34:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 75.5 | 76.09 | 75.03 | 75.14 | 75.23 | 0.09 | 0.12 | 42284 | 0.32 | 2026-10-12 09:34:57 | ||
| Samhi Hotels Ltd. | SAMHI | 143 | 145.8 | 142 | 141.9 | 144.61 | 2.71 | 1.91 | 83206 | 1.20 | 2026-10-12 09:34:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 126.55 | 130.29 | 126.55 | 126.44 | 129.41 | 2.97 | 2.35 | 552818 | 7.15 | 227.95 | 91.8 | 2026-10-12 09:34:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153 | 156.99 | 152.77 | 153 | 156.99 | 3.99 | 2.61 | 7843708 | 123.14 | 216.99 | 61.8 | 2026-10-12 15:31:36 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 177.8 | 180.11 | 177.8 | 177.68 | 178.5 | 0.82 | 0.46 | 36875 | 0.66 | 2026-10-12 09:34:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 392.6 | 404 | 389.25 | 392.6 | 400.65 | 8.05 | 2.05 | 19778 | 0.79 | 1494.95 | 206 | 2026-10-12 09:34:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3580.9 | 3607.8 | 3550.3 | 3581.7 | 3585 | 3.30 | 0.09 | 146 | 0.05 | 2026-10-12 09:34:56 | ||
| Sanofi India Ltd. | SANOFI | 2945.4 | 2980.9 | 2920 | 2945.4 | 2932.8 | -12.60 | -0.43 | 11443 | 3.36 | 10524.95 | 2914.1 | 2026-10-12 15:31:40 |
| Sansera Engineering Ltd. | SANSERA | 4120 | 4244 | 4106.6 | 4124.7 | 4228.2 | 103.50 | 2.51 | 137730 | 58.23 | 4743.5 | 673.05 | 2026-10-12 15:31:36 |
| Sapphire Foods India Ltd. | SAPPHIRE | 206.02 | 210.18 | 197.85 | 207.08 | 199.54 | -7.54 | -3.64 | 605588 | 12.08 | 1817.2 | 139.91 | 2026-10-12 15:31:42 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 484.6 | 494 | 484.6 | 481.15 | 486.9 | 5.75 | 1.20 | 32022 | 1.56 | 624 | 79.6 | 2026-10-12 09:34:57 |
| Saregama India Ltd. | SAREGAMA | 484 | 503.35 | 484 | 485.6 | 497.9 | 12.30 | 2.53 | 216805 | 10.79 | 688.9 | 303.25 | 2026-10-12 15:31:36 |
| SBFC Finance Ltd. | SBFC | 84.9 | 85.54 | 84.63 | 84.4 | 85.24 | 0.84 | 1.00 | 80516 | 0.69 | 2026-10-12 09:34:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 562.1 | 569.55 | 562.1 | 562 | 566.2 | 4.20 | 0.75 | 51105 | 2.89 | 1028.65 | 547.65 | 2026-10-12 09:34:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1688.9 | 1700.5 | 1686.8 | 1684.6 | 1687.6 | 3.00 | 0.18 | 15245 | 2.57 | 2132 | 1054 | 2026-10-12 09:34:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3695.9 | 3753.6 | 3653.3 | 3667.6 | 3691.8 | 24.20 | 0.66 | 38734 | 14.30 | 4951 | 2555.55 | 2026-10-12 15:31:37 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.5 | 1210 | 1184.5 | 1176.9 | 1198.8 | 21.90 | 1.86 | 25320 | 3.04 | 1548 | 116.2 | 2026-10-12 09:34:57 |
| Senco Gold Ltd. | SENCO | 338 | 342.8 | 336.15 | 334.75 | 342 | 7.25 | 2.17 | 358535 | 12.26 | 1544 | 227.4 | 2026-10-12 09:34:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 422.7 | 428.5 | 421 | 419 | 423.05 | 4.05 | 0.97 | 82598 | 3.49 | 5124.8 | 381 | 2026-10-12 09:34:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 872.3 | 916.7 | 872.3 | 872.3 | 902.8 | 30.50 | 3.50 | 9726 | 0.88 | 2952.1 | 550.4 | 2026-10-12 09:34:57 |
| Share India Securities Ltd. | SHAREINDIA | 183.4 | 187 | 181.06 | 182.71 | 182.91 | 0.20 | 0.11 | 887419 | 16.23 | 2026.4 | 115.36 | 2026-10-12 15:31:38 |
| Sheela Foam Ltd. | SFL | 605.85 | 616.5 | 605.85 | 603.65 | 612.5 | 8.85 | 1.47 | 8775 | 0.54 | 1711.5 | 456.8 | 2026-10-12 09:34:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 1045 | 1046.9 | 1027.1 | 1021.7 | 1035.3 | 13.60 | 1.33 | 54349 | 5.63 | 1095 | 222.6 | 2026-10-12 09:34:55 |
| Shipping Corporation Of India Ltd. | SCI | 278.95 | 283.6 | 278.25 | 277.25 | 281.55 | 4.30 | 1.55 | 1207303 | 33.99 | 384.2 | 79.2 | 2026-10-12 15:31:36 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1040.1 | 1145.7 | 1033.1 | 1041.6 | 1100.7 | 59.10 | 5.67 | 512414 | 56.40 | 1215.7 | 319.933333333333 | 2026-10-12 15:31:36 |
| Shoppers Stop Ltd. | SHOPERSTOP | 382.4 | 395.45 | 380.45 | 385.1 | 391.35 | 6.25 | 1.62 | 3308 | 0.13 | 943.4 | 275.95 | 2026-10-12 09:34:53 |
| Shree Cement Ltd. | SHREECEM | 22085 | 22375 | 21700 | 22080 | 21860 | -220.00 | -1.00 | 36998 | 80.88 | 32490 | 20150 | 2026-10-12 15:50:28 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.9 | 22.28 | 21.9 | 21.72 | 22.03 | 0.31 | 1.43 | 1193864 | 2.63 | 68.75 | 20.95 | 2026-10-12 09:34:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 946 | 952 | 926.85 | 940.45 | 929.4 | -11.05 | -1.17 | 1974243 | 183.49 | 3652.25 | 493.35 | 2026-10-12 15:31:36 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1058 | 1092.8 | 1048.1 | 1060.1 | 1088.5 | 28.40 | 2.68 | 268135 | 29.19 | 1148 | 254.55 | 2026-10-12 15:51:55 |
| Siemens Energy India Ltd. | ENRIN | 3130.1 | 3158.2 | 3091 | 3101 | 3116.8 | 15.80 | 0.51 | 66979 | 20.88 | 2026-10-12 09:34:56 | ||
| Siemens Ltd. | SIEMENS | 3619.9 | 3720.5 | 3610.8 | 3595 | 3654 | 59.00 | 1.64 | 212161 | 77.52 | 8129.9 | 2450 | 2026-10-12 15:31:37 |
| Signatureglobal (India) Ltd. | SIGNATURE | 716 | 727.9 | 716 | 710.05 | 720.05 | 10.00 | 1.41 | 37692 | 2.71 | 2026-10-12 09:34:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.99 | 21.24 | 20.5 | 20.86 | 21.07 | 0.21 | 1.01 | 21912 | 0.05 | 45.15 | 13 | 2026-10-12 09:34:53 |
| SJVN Ltd. | SJVN | 55.78 | 56 | 55.22 | 55.27 | 55.64 | 0.37 | 0.67 | 297823 | 1.66 | 170.5 | 27.9 | 2026-10-12 09:34:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2663.8 | 2673 | 2655.9 | 2655.9 | 2664.2 | 8.30 | 0.31 | 318 | 0.08 | 2026-10-12 09:29:49 | ||
| SKF India Ltd. | SKFINDIA | 1398.8 | 1419 | 1386.4 | 1398.8 | 1406.2 | 7.40 | 0.53 | 33960 | 4.78 | 7350 | 1386.4 | 2026-10-12 15:31:36 |
| Skipper Ltd. | SKIPPER | 534.8 | 541.9 | 529.1 | 530.25 | 532.4 | 2.15 | 0.41 | 266168 | 14.17 | 665 | 54.5 | 2026-10-12 15:52:32 |
| SML Mahindra Ltd. | SMLMAH | 5820 | 5900 | 5750 | 5811.5 | 5795.5 | -16.00 | -0.28 | 29130 | 16.88 | 6898.5 | 619.6 | 2026-10-12 15:31:11 |
| Sobha Ltd. | SOBHA | 1161 | 1178.2 | 1161 | 1161.7 | 1174.9 | 13.20 | 1.14 | 5171 | 0.61 | 2220 | 412.1 | 2026-10-12 09:34:53 |
| Solar Industries India Ltd. | SOLARINDS | 20050 | 20318 | 19974 | 20000 | 20201 | 201.00 | 1.01 | 16301 | 32.93 | 22700 | 3110 | 2026-10-12 09:34:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 784 | 798.75 | 782.4 | 783.3 | 798 | 14.70 | 1.88 | 2043357 | 163.06 | 844 | 380 | 2026-10-12 15:51:24 |
| Sonata Software Ltd. | SONATSOFTW | 240.9 | 246.6 | 238.5 | 239.15 | 239.8 | 0.65 | 0.27 | 698257 | 16.74 | 1382.4 | 207.15 | 2026-10-12 15:31:36 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 211 | 214 | 211 | 211.08 | 211.66 | 0.58 | 0.27 | 13892 | 0.29 | 1243.2 | 181.1 | 2026-10-12 09:34:50 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4287.5 | 4398.2 | 4258.3 | 4284.5 | 4381.8 | 97.30 | 2.27 | 6926 | 3.03 | 4843 | 353.5 | 2026-10-12 09:34:59 |
| SRF Ltd. | SRF | 2515.1 | 2535.8 | 2472.7 | 2519.5 | 2488.4 | -31.10 | -1.23 | 156170 | 38.86 | 3325 | 2040 | 2026-10-12 15:31:36 |
| Star Cement Ltd. | STARCEMENT | 168 | 169.67 | 166.8 | 168.46 | 168.59 | 0.13 | 0.08 | 11454 | 0.19 | 308.95 | 91 | 2026-10-12 09:34:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 554 | 565.2 | 550.85 | 552.1 | 563.2 | 11.10 | 2.01 | 341388 | 19.23 | 780 | 327.3 | 2026-10-12 15:52:47 |
| State Bank Of India | SBIN | 960.2 | 961 | 937.9 | 959.1 | 941 | -18.10 | -1.89 | 9304542 | 875.56 | 1234.7 | 499.35 | 2026-10-12 15:31:11 |
| Steel Authority Of India Ltd. | SAIL | 172.5 | 177.25 | 167.06 | 171.55 | 171 | -0.55 | -0.32 | 27526196 | 470.70 | 209.7 | 73.2 | 2026-10-12 15:31:11 |
| Steel Strips Wheels Ltd. | SSWL | 410 | 414.65 | 407.3 | 406.8 | 407.85 | 1.05 | 0.26 | 81359 | 3.32 | 434 | 128.25 | 2026-10-12 09:34:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 163.79 | 166.45 | 163 | 162.12 | 166.11 | 3.99 | 2.46 | 209249 | 3.48 | 828 | 148 | 2026-10-12 09:34:57 |
| Sterlite Technologies Ltd. | STLTECH | 1025 | 1030 | 995 | 1015.2 | 1014.15 | -1.05 | -0.10 | 877717 | 89.01 | 1051.1 | 58.86 | 2026-10-12 15:31:36 |
| Strides Pharma Science Ltd. | STAR | 1082 | 1103.4 | 1080.3 | 1085.3 | 1096.2 | 10.90 | 1.00 | 80618 | 8.84 | 1675 | 268.15 | 2026-10-12 15:31:36 |
| Stylam Industries Ltd. | STYLAMIND | 3270 | 3301.6 | 3201.5 | 3271 | 3230.3 | -40.70 | -1.24 | 36081 | 11.66 | 4150 | 945 | 2026-10-12 15:52:38 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1999.2 | 2028 | 1994.4 | 1999.2 | 2016.6 | 17.40 | 0.87 | 11442 | 2.31 | 3498 | 696.1 | 2026-10-12 15:52:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1174.9 | 1192.6 | 1143.6 | 1166.8 | 1150.9 | -15.90 | -1.36 | 87477 | 10.07 | 1603 | 341 | 2026-10-12 15:31:39 |
| Sula Vineyards Ltd. | SULA | 130.61 | 132.88 | 130.61 | 130.96 | 131.96 | 1.00 | 0.76 | 17412 | 0.23 | 699 | 130 | 2026-10-12 09:34:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 417.9 | 437.95 | 417.9 | 417.3 | 432.4 | 15.10 | 3.62 | 145125 | 6.28 | 665 | 341.8 | 2026-10-12 09:34:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 188.75 | 190.8 | 187.75 | 185.6 | 188.17 | 2.57 | 1.38 | 101606 | 1.91 | 472.8 | 108 | 2026-10-12 09:34:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1764.3 | 1776.6 | 1750 | 1760 | 1760 | 0.00 | 0.00 | 1141674 | 200.93 | 2046.9 | 856.8 | 2026-10-12 15:52:56 |
| Sun TV Network Ltd. | SUNTV | 636.7 | 643.95 | 631 | 635.9 | 636.9 | 1.00 | 0.16 | 132645 | 8.45 | 921 | 393.8 | 2026-10-12 09:34:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4130 | 4211.8 | 4113.6 | 4113.6 | 4182 | 68.40 | 1.66 | 54064 | 22.61 | 5642 | 1976.25 | 2026-10-12 15:52:40 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1211 | 1211.7 | 1171.7 | 1224.4 | 1201.7 | -22.70 | -1.85 | 8097 | 0.97 | 2026-10-12 09:34:57 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1127.8 | 1180 | 1127.8 | 1127.8 | 1169.7 | 41.90 | 3.72 | 162764 | 19.04 | 1505.95 | 730.1 | 2026-10-12 15:52:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 435.4 | 450 | 434.05 | 439.8 | 441 | 1.20 | 0.27 | 168059 | 7.41 | 479.1 | 79.25 | 2026-10-12 15:51:57 |
| Sunteck Realty Ltd. | SUNTECK | 271.95 | 274.9 | 271.2 | 271.15 | 274 | 2.85 | 1.05 | 7385 | 0.20 | 699 | 266.1 | 2026-10-12 09:34:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 458.9 | 459.4 | 454.3 | 457.65 | 458.55 | 0.90 | 0.20 | 5082 | 0.23 | 639.6 | 317.25 | 2026-10-12 09:34:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3474 | 3539.9 | 3459.2 | 3474.8 | 3493.8 | 19.00 | 0.55 | 218933 | 76.49 | 6460 | 1820 | 2026-10-12 15:31:40 |
| Supreme Petrochem Ltd. | SPLPETRO | 790 | 805 | 768.3 | 788.55 | 771.25 | -17.30 | -2.19 | 119474 | 9.21 | 979 | 337.5 | 2026-10-12 15:31:40 |
| Supriya Lifescience Ltd. | SUPRIYA | 859.95 | 888 | 855.75 | 847.65 | 867.45 | 19.80 | 2.34 | 263591 | 22.87 | 1085 | 170.15 | 2026-10-12 15:31:39 |
| Surya Roshni Ltd. | SURYAROSNI | 208 | 210.5 | 206 | 208.33 | 207.47 | -0.86 | -0.41 | 210507 | 4.37 | 1154 | 187.35 | 2026-10-12 15:31:37 |
| Suzlon Energy Ltd. | SUZLON | 38.22 | 39.13 | 38.15 | 37.6 | 38.96 | 1.36 | 3.62 | 25359232 | 98.80 | 86.04 | 6.6 | 2026-10-12 09:34:59 |
| Swan Corp Ltd. | SWANCORP | 261.5 | 269.75 | 261.5 | 261.5 | 269.7 | 8.20 | 3.14 | 99150 | 2.67 | 809.8 | 192.65 | 2026-10-12 09:34:57 |
| Swiggy Ltd. | SWIGGY | 236 | 238.25 | 235.1 | 234.2 | 237.15 | 2.95 | 1.26 | 1010493 | 23.96 | 2026-10-12 09:34:56 | ||
| Symphony Ltd. | SYMPHONY | 541 | 552 | 541 | 540.75 | 547.2 | 6.45 | 1.19 | 6055 | 0.33 | 1880.95 | 534.25 | 2026-10-12 09:34:55 |
| Syngene International Ltd. | SYNGENE | 358.5 | 368.3 | 353.95 | 347.4 | 367.15 | 19.75 | 5.69 | 539905 | 19.82 | 960.6 | 344.45 | 2026-10-12 09:34:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1754.4 | 1754.4 | 1698 | 1719.9 | 1711.8 | -8.10 | -0.47 | 162521 | 27.82 | 1822.6 | 248.1 | 2026-10-12 09:34:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 866.85 | 875.2 | 863.45 | 874.8 | 871.95 | -2.85 | -0.33 | 10810 | 0.94 | 954.2 | 399 | 2026-10-12 09:34:51 |
| Tanla Platforms Ltd. | TANLA | 498.35 | 504.7 | 497.05 | 498.35 | 499.05 | 0.70 | 0.14 | 21209 | 1.06 | 1317.95 | 365.9 | 2026-10-12 09:34:58 |
| TARC Ltd. | TARC | 117.5 | 121.11 | 116.94 | 117.47 | 120.35 | 2.88 | 2.45 | 418039 | 5.03 | 269.95 | 33.55 | 2026-10-12 15:31:38 |
| Tarsons Products Ltd. | TARSONS | 324.9 | 339.8 | 322.4 | 320.95 | 330.5 | 9.55 | 2.98 | 99222 | 3.28 | 914.45 | 164.45 | 2026-10-12 15:50:25 |
| Tata Chemicals Ltd. | TATACHEM | 596.95 | 641.8 | 588.85 | 589.75 | 636.95 | 47.20 | 8.00 | 9766030 | 622.05 | 1247.35 | 580.3 | 2026-10-12 15:31:11 |
| Tata Communications Ltd. | TATACOMM | 1656.7 | 1682 | 1636.2 | 1656.7 | 1662.7 | 6.00 | 0.36 | 222130 | 36.93 | 2175 | 1070.35 | 2026-10-12 15:31:39 |
| Tata Consultancy Services Ltd. | TCS | 2184.9 | 2195.1 | 2148.3 | 2156 | 2155.2 | -0.80 | -0.04 | 856139 | 184.52 | 4592.25 | 1976.8 | 2026-10-12 09:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 955 | 963.85 | 953.2 | 955 | 958.8 | 3.80 | 0.40 | 716533 | 68.70 | 1282.7 | 686.6 | 2026-10-12 15:31:35 |
| Tata Elxsi Ltd. | TATAELXSI | 3139.8 | 3290 | 3139.8 | 3130 | 3257 | 127.00 | 4.06 | 794202 | 258.67 | 10760 | 2996 | 2026-10-12 15:31:11 |
| Tata Investment Corporation Ltd. | TATAINVEST | 595.05 | 625 | 595.05 | 599.25 | 619.6 | 20.35 | 3.40 | 717525 | 44.46 | 11847 | 538.85 | 2026-10-12 15:31:38 |
| Tata Motors Ltd. | TMCV | 413.65 | 417.25 | 412.65 | 410.3 | 416.55 | 6.25 | 1.52 | 371333 | 15.47 | 2026-10-12 09:29:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280.1 | 285.75 | 277.8 | 279.9 | 284.45 | 4.55 | 1.63 | 9422370 | 268.02 | 1179 | 272.2 | 2026-10-12 15:31:11 |
| Tata Power Company Ltd. | TATAPOWER | 342 | 345.5 | 340.7 | 342.15 | 343.7 | 1.55 | 0.45 | 3408546 | 117.15 | 494.85 | 182.35 | 2026-10-12 15:31:11 |
| Tata Steel Ltd. | TATASTEEL | 174.8 | 177.25 | 172 | 173.8 | 172.24 | -1.56 | -0.90 | 27071969 | 466.29 | 224.4 | 95 | 2026-10-12 15:31:11 |
| Tata Technologies Ltd. | TATATECH | 717 | 726.75 | 716.75 | 715.85 | 718.3 | 2.45 | 0.34 | 104914 | 7.54 | 2026-10-12 09:34:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 33.87 | 33.87 | 32.88 | 32.89 | 33.02 | 0.13 | 0.40 | 1846087 | 6.10 | 149 | 31.22 | 2026-10-12 15:31:37 |
| TD Power Systems Ltd. | TDPOWERSYS | 800 | 834.75 | 796.05 | 793.75 | 832.8 | 39.05 | 4.92 | 774121 | 64.47 | 1597.7 | 95.85 | 2026-10-12 09:34:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1070 | 1082.5 | 1070 | 1068 | 1080.3 | 12.30 | 1.15 | 677 | 0.07 | 3700 | 1056 | 2026-10-12 09:34:34 |
| Tech Mahindra Ltd. | TECHM | 1498 | 1498 | 1442.5 | 1514.1 | 1461.4 | -52.70 | -3.48 | 930307 | 135.96 | 1854 | 981.05 | 2026-10-12 09:34:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 953.9 | 970 | 950 | 954.9 | 955.7 | 0.80 | 0.08 | 62009 | 5.93 | 1822 | 254 | 2026-10-12 15:31:38 |
| Tega Industries Ltd. | TEGA | 1952.4 | 1959.8 | 1887.8 | 1935 | 1901.9 | -33.10 | -1.71 | 298852 | 56.84 | 2328.9 | 466.55 | 2026-10-12 15:50:53 |
| Tejas Networks Ltd. | TEJASNET | 449.4 | 472 | 449.4 | 447.2 | 466.8 | 19.60 | 4.38 | 674385 | 31.48 | 1495 | 294 | 2026-10-12 09:34:59 |
| Tenneco Clean Air India Ltd. | TENNIND | 475 | 477.75 | 472.7 | 473.7 | 477 | 3.30 | 0.70 | 20796 | 0.99 | 2026-10-12 09:29:56 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111.95 | 112.26 | 110.26 | 110.99 | 111.49 | 0.50 | 0.45 | 336367 | 3.75 | 296.49 | 40.6 | 2026-10-12 09:34:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4949.5 | 4966 | 4905.5 | 4889.5 | 4928 | 38.50 | 0.79 | 3539 | 1.74 | 7430 | 470.3 | 2026-10-12 09:34:59 |
| The Anup Engineering Ltd. | ANUP | 1488.2 | 1514 | 1480 | 1488.2 | 1497.6 | 9.40 | 0.63 | 11985 | 1.79 | 3859.4 | 798.1 | 2026-10-12 15:31:41 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 331.9 | 326.3 | 330 | 328.2 | -1.80 | -0.55 | 5094241 | 167.19 | 371.7 | 105.2 | 2026-10-12 15:51:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 730 | 738.3 | 728.05 | 729.4 | 731.2 | 1.80 | 0.25 | 33929 | 2.48 | 1187 | 104 | 2026-10-12 15:52:36 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1549.2 | 1549.2 | 1531.2 | 1533.7 | 1539.2 | 5.50 | 0.36 | 49232 | 7.58 | 1798 | 478.65 | 2026-10-12 09:34:56 |
| The India Cements Ltd. | INDIACEM | 301 | 306.9 | 296.15 | 297.45 | 297.75 | 0.30 | 0.10 | 196055 | 5.84 | 485.8 | 167.2 | 2026-10-12 15:31:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 722.1 | 708.1 | 715.65 | 711.5 | -4.15 | -0.58 | 2158907 | 153.61 | 894.9 | 263.35 | 2026-10-12 15:52:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138.23 | 139.87 | 137.08 | 138.23 | 138.03 | -0.20 | -0.14 | 1538639 | 21.24 | 201.75 | 26.7 | 2026-10-12 15:31:37 |
| The Karnataka Bank Ltd. | KTKBANK | 328.2 | 340.4 | 328.2 | 328.2 | 337.65 | 9.45 | 2.88 | 2360384 | 79.70 | 345.9 | 70.8 | 2026-10-12 15:31:37 |
| The New India Assurance Company Ltd. | NIACL | 162.98 | 194 | 162.6 | 162.23 | 187.02 | 24.79 | 15.28 | 91132888 | 1704.37 | 324.7 | 82.5 | 2026-10-12 15:31:10 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3520.1 | 3587.4 | 3520.1 | 3530 | 3556.1 | 26.10 | 0.74 | 203 | 0.07 | 9721.05 | 2295 | 2026-10-12 09:34:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1804.8 | 1841.4 | 1804.8 | 1813.1 | 1834.7 | 21.60 | 1.19 | 23594 | 4.33 | 4137 | 1186.4 | 2026-10-12 09:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 810.7 | 815.05 | 800.1 | 807.55 | 804.85 | -2.70 | -0.33 | 92358 | 7.43 | 1214.5 | 634.05 | 2026-10-12 15:31:37 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.08 | 49.24 | 47.86 | 47.91 | 49.01 | 1.10 | 2.30 | 13160366 | 64.50 | 50.68 | 7.8 | 2026-10-12 15:31:36 |
| Thermax Ltd. | THERMAX | 3273.6 | 3341.8 | 3230.8 | 3256.3 | 3308.5 | 52.20 | 1.60 | 147340 | 48.75 | 5839.95 | 1830.65 | 2026-10-12 15:52:51 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 143.04 | 147.5 | 139 | 142.72 | 140.95 | -1.77 | -1.24 | 574924 | 8.10 | 394.95 | 139 | 2026-10-12 15:31:37 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 97.03 | 100.82 | 97.03 | 96.75 | 100.04 | 3.29 | 3.40 | 404712 | 4.05 | 264 | 52.1 | 2026-10-12 15:31:39 |
| Tilaknagar Industries Ltd. | TI | 538.3 | 554.65 | 538.3 | 541 | 553.65 | 12.65 | 2.34 | 69573 | 3.85 | 607.8 | 72 | 2026-10-12 09:34:58 |
| Time Technoplast Ltd. | TIMETECHNO | 177.45 | 181.06 | 177.44 | 176.35 | 180.15 | 3.80 | 2.15 | 531381 | 9.57 | 513.55 | 69.4 | 2026-10-12 09:34:58 |
| Timken India Ltd. | TIMKEN | 2956.4 | 2988.6 | 2956.4 | 2962.8 | 2970.6 | 7.80 | 0.26 | 1779 | 0.53 | 4817.9 | 2202 | 2026-10-12 09:34:34 |
| Tips Music Ltd. | TIPSMUSIC | 645 | 694 | 642.75 | 636.35 | 682.25 | 45.90 | 7.21 | 1435082 | 97.91 | 950 | 139.065 | 2026-10-12 15:31:37 |
| Titagarh Rail Systems Ltd. | TITAGARH | 777.2 | 789.3 | 777.2 | 777.2 | 787.65 | 10.45 | 1.34 | 36948 | 2.91 | 1896.95 | 128 | 2026-10-12 09:34:56 |
| Titan Company Ltd. | TITAN | 4415.7 | 4428.8 | 4361 | 4410 | 4400 | -10.00 | -0.23 | 724302 | 318.69 | 5186.7 | 2269.6 | 2026-10-12 15:31:11 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4657.1 | 4682 | 4596.6 | 4656.9 | 4682 | 25.10 | 0.54 | 420840 | 197.04 | 5250 | 1445.55 | 2026-10-12 15:51:56 |
| Torrent Power Ltd. | TORNTPOWER | 1196.1 | 1199.9 | 1186.5 | 1188.6 | 1197.4 | 8.80 | 0.74 | 19413 | 2.32 | 2037 | 430.85 | 2026-10-12 09:34:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 290.65 | 294.4 | 288.95 | 290.65 | 291.55 | 0.90 | 0.31 | 295809 | 8.62 | 1278 | 32.45 | 2026-10-12 09:34:57 |
| Trent Ltd. | TRENT | 2928 | 2966 | 2901.5 | 2918.2 | 2913 | -5.20 | -0.18 | 635642 | 185.16 | 8345 | 1155 | 2026-10-12 15:31:11 |
| Trident Ltd. | TRIDENT | 22 | 22.18 | 21.93 | 21.96 | 22.01 | 0.05 | 0.23 | 2052392 | 4.52 | 52.9 | 21.6 | 2026-10-12 15:31:38 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 242.2 | 242.71 | 239.41 | 235.67 | 241.28 | 5.61 | 2.38 | 77356 | 1.87 | 536 | 217.6 | 2026-10-12 09:34:48 |
| Triveni Turbine Ltd. | TRITURBINE | 513 | 526.2 | 513 | 511.1 | 524.85 | 13.75 | 2.69 | 72159 | 3.79 | 885 | 188.1 | 2026-10-12 09:34:55 |
| TSF Investments Ltd. | TSFINV | 407.5 | 409.95 | 400.65 | 403.9 | 404.75 | 0.85 | 0.21 | 45586 | 1.85 | 701.5 | 74 | 2026-10-12 15:31:38 |
| TTK Prestige Ltd. | TTKPRESTIG | 515.15 | 523.95 | 515.15 | 515.15 | 516.5 | 1.35 | 0.26 | 16222 | 0.84 | 1049.9 | 423 | 2026-10-12 15:52:31 |
| Tube Investments of India Ltd. | TIINDIA | 2220.9 | 2307.9 | 2206.5 | 2213 | 2214 | 1.00 | 0.05 | 659115 | 145.93 | 4810.8 | 2034.05 | 2026-10-12 15:31:37 |
| TVS Holdings Ltd. | TVSHLTD | 11441 | 11531 | 11422 | 11441 | 11496 | 55.00 | 0.48 | 480 | 0.55 | 16297 | 3701.2 | 2026-10-12 09:34:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3877.2 | 3964.4 | 3877.2 | 3866.8 | 3940.3 | 73.50 | 1.90 | 690998 | 272.27 | 4484.5 | 925 | 2026-10-12 15:51:15 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 124.5 | 127.19 | 124.44 | 124.54 | 126.82 | 2.28 | 1.83 | 57357 | 0.73 | 2026-10-12 09:34:49 | ||
| UCO Bank | UCOBANK | 23.25 | 23.46 | 23.25 | 23.25 | 23.28 | 0.03 | 0.13 | 312794 | 0.73 | 70.65 | 11.3 | 2026-10-12 09:34:57 |
| Uflex Ltd. | UFLEX | 629 | 646.55 | 622 | 621.7 | 633.95 | 12.25 | 1.97 | 174036 | 11.03 | 859.8 | 325.1 | 2026-10-12 15:31:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.54 | 62.2 | 61.54 | 61.45 | 62 | 0.55 | 0.90 | 1533100 | 9.51 | 73.94 | 19.4 | 2026-10-12 09:34:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10694 | 10759 | 10690 | 10675 | 10711 | 36.00 | 0.34 | 5355 | 5.74 | 13110 | 6005 | 2026-10-12 09:34:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1744.8 | 1788.5 | 1744.8 | 1734.8 | 1774.7 | 39.90 | 2.30 | 18978 | 3.37 | 2026-10-12 09:34:57 | ||
| Union Bank Of India | UNIONBANK | 173.06 | 174.3 | 172.38 | 173.06 | 172.77 | -0.29 | -0.17 | 412636 | 7.13 | 205.49 | 38.3 | 2026-10-12 09:34:56 |
| Uniparts India Ltd. | UNIPARTS | 758.05 | 789 | 758.05 | 757.95 | 777.15 | 19.20 | 2.53 | 13119 | 1.02 | 915.95 | 296.65 | 2026-10-12 09:34:58 |
| United Breweries Ltd. | UBL | 1172.4 | 1186 | 1170.7 | 1168.2 | 1174.1 | 5.90 | 0.51 | 4912 | 0.58 | 2299.7 | 1140.3 | 2026-10-12 09:34:56 |
| United Spirits Ltd. | UNITDSPR | 1358.3 | 1375.4 | 1358.3 | 1366 | 1366.3 | 0.30 | 0.02 | 30651 | 4.19 | 1700 | 730.55 | 2026-10-12 09:34:56 |
| UNO Minda Ltd. | UNOMINDA | 1111.6 | 1130.4 | 1109.7 | 1108 | 1125.6 | 17.60 | 1.59 | 29100 | 3.28 | 1382 | 435 | 2026-10-12 09:34:58 |
| UPL Ltd. | UPL | 488.45 | 500.9 | 488.45 | 488.45 | 496.25 | 7.80 | 1.60 | 133625 | 6.63 | 812.2 | 451.85 | 2026-10-12 09:34:56 |
| Usha Martin Ltd. | USHAMART | 507 | 509.6 | 481.6 | 502.05 | 483.15 | -18.90 | -3.76 | 731297 | 35.33 | 542.6 | 115.2 | 2026-10-12 15:31:37 |
| UTI Asset Management Company Ltd. | UTIAMC | 887.5 | 887.5 | 874.05 | 877.7 | 877.65 | -0.05 | -0.01 | 33488 | 2.94 | 1494.8 | 608 | 2026-10-12 15:31:37 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.35 | 13.77 | 13.35 | 13.58 | 13.65 | 0.07 | 0.52 | 773305 | 1.06 | 68.3 | 10.12 | 2026-10-12 09:34:57 |
| V-Guard Industries Ltd. | VGUARD | 288.85 | 293 | 288.6 | 288.2 | 290.05 | 1.85 | 0.64 | 50152 | 1.45 | 577.45 | 224.95 | 2026-10-12 09:34:57 |
| V-Mart Retail Ltd. | VMART | 826 | 835 | 821 | 821.95 | 833.35 | 11.40 | 1.39 | 7065 | 0.59 | 4520 | 457.9 | 2026-10-12 09:34:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4210 | 4287.9 | 4210 | 4235.1 | 4246 | 10.90 | 0.26 | 482 | 0.20 | 6350 | 2027.95 | 2026-10-12 09:34:41 |
| VA Tech Wabag Ltd. | WABAG | 1960 | 2007.5 | 1960 | 1936.8 | 1991.5 | 54.70 | 2.82 | 80620 | 16.06 | 2319 | 241.85 | 2026-10-12 09:34:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.25 | 205.42 | 200.7 | 201.67 | 202.03 | 0.36 | 0.18 | 24601 | 0.50 | 542.4 | 174.13 | 2026-10-12 09:34:58 |
| Valor Estate Ltd. | DBREALTY | 85.98 | 87.36 | 85.49 | 84.98 | 86 | 1.02 | 1.20 | 111985 | 0.96 | 284.8 | 52.1 | 2026-10-12 09:34:55 |
| Vardhman Textiles Ltd. | VTL | 525 | 533.45 | 525 | 528.2 | 528.05 | -0.15 | -0.03 | 145855 | 7.70 | 688 | 270 | 2026-10-12 15:52:31 |
| Varroc Engineering Ltd. | VARROC | 793.5 | 830 | 788.95 | 793.6 | 820.6 | 27.00 | 3.40 | 181157 | 14.87 | 912.2 | 239.45 | 2026-10-12 15:31:38 |
| Varun Beverages Ltd. | VBL | 441 | 442.5 | 439.85 | 441 | 441 | 0.00 | 0.00 | 139112 | 6.13 | 1702.8 | 381 | 2026-10-12 09:34:56 |
| Vedant Fashions Ltd. | MANYAVAR | 508.35 | 508.35 | 489.25 | 500.75 | 493.95 | -6.80 | -1.36 | 68555 | 3.39 | 1512 | 329.2 | 2026-10-12 15:31:38 |
| Vedanta Ltd. | VEDL | 265.95 | 267.5 | 260.55 | 264 | 264.9 | 0.90 | 0.34 | 10269109 | 272.03 | 795 | 208.1 | 2026-10-12 15:31:11 |
| Veedol Corporation Ltd. | VEEDOL | 1365 | 1367.8 | 1355.1 | 1352.2 | 1367 | 14.80 | 1.09 | 381 | 0.05 | 2800 | 805.15 | 2026-10-12 09:34:58 |
| Venky'S (India) Ltd. | VENKEYS | 1618.5 | 1629.8 | 1576 | 1595.8 | 1593.2 | -2.60 | -0.16 | 26797 | 4.27 | 2559.95 | 1165 | 2026-10-12 15:31:36 |
| Ventive Hospitality Ltd. | VENTIVE | 551.7 | 557.95 | 551.7 | 551.7 | 554 | 2.30 | 0.42 | 1096 | 0.06 | 2026-10-12 09:34:53 | ||
| Vesuvius India Ltd. | VESUVIUS | 410 | 412.85 | 405.2 | 409 | 408.45 | -0.55 | -0.13 | 24885 | 1.02 | 6188 | 383 | 2026-10-12 15:52:09 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1442.1 | 1458.8 | 1424.8 | 1436.6 | 1452.1 | 15.50 | 1.08 | 72392 | 10.51 | 1593.6 | 342.85 | 2026-10-12 15:52:59 |
| Vikram Solar Ltd. | VIKRAMSOLR | 143 | 146.09 | 143 | 142.32 | 143.88 | 1.56 | 1.10 | 241294 | 3.47 | 2026-10-12 09:29:55 | ||
| VIP Industries Ltd. | VIPIND | 270.5 | 273.7 | 267.4 | 269.55 | 269.7 | 0.15 | 0.06 | 74942 | 2.02 | 765 | 248.35 | 2026-10-12 15:31:38 |
| Vishal Mega Mart Ltd. | VMM | 97.99 | 98.13 | 97.31 | 97.5 | 97.68 | 0.18 | 0.18 | 629775 | 6.15 | 2026-10-12 09:34:56 | ||
| Viyash Scientific Ltd. | VIYASH | 236.45 | 241.9 | 236.45 | 234.06 | 240.65 | 6.59 | 2.82 | 393536 | 9.47 | 298 | 61.8 | 2026-10-12 09:34:57 |
| Vodafone Idea Ltd. | IDEA | 13.02 | 13.08 | 12.7 | 13 | 12.79 | -0.21 | -1.62 | 80864354 | 103.43 | 19.18 | 5.7 | 2026-10-12 09:34:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 10362 | 10479 | 10322 | 10302 | 10384 | 82.00 | 0.80 | 2178 | 2.26 | 14800 | 2381 | 2026-10-12 09:34:56 |
| Voltas Ltd. | VOLTAS | 1042.5 | 1046 | 1018.3 | 1033.7 | 1020 | -13.70 | -1.33 | 282315 | 28.80 | 1944.9 | 737.2 | 2026-10-12 15:31:36 |
| VRL Logistics Ltd. | VRLLOG | 284.5 | 293.65 | 284.5 | 284.15 | 288.35 | 4.20 | 1.48 | 133742 | 3.86 | 772.5 | 225 | 2026-10-12 15:52:22 |
| Waaree Energies Ltd. | WAAREEENER | 2325 | 2343.6 | 2325 | 2323 | 2337.1 | 14.10 | 0.61 | 52699 | 12.32 | 2026-10-12 09:34:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 804 | 814.9 | 804 | 802.45 | 808.65 | 6.20 | 0.77 | 12493 | 1.01 | 2026-10-12 09:34:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 65.65 | 66.9 | 65.65 | 65.57 | 66.74 | 1.17 | 1.78 | 290117 | 1.94 | 1865 | 50.4 | 2026-10-12 09:34:57 |
| Welspun Corp Ltd. | WELCORP | 2670 | 2742 | 2660.3 | 2640.4 | 2722 | 81.60 | 3.09 | 249811 | 68.00 | 2883.5 | 177.65 | 2026-10-12 09:34:56 |
| Welspun Enterprises Ltd. | WELENT | 740.15 | 752.2 | 737.05 | 735.9 | 743.6 | 7.70 | 1.05 | 31267 | 2.33 | 841.9 | 107.25 | 2026-10-12 09:34:57 |
| Welspun Living Ltd. | WELSPUNLIV | 225.5 | 228.9 | 224.5 | 223.75 | 225.84 | 2.09 | 0.93 | 279589 | 6.31 | 245.5 | 62 | 2026-10-12 09:34:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 730 | 873.15 | 727 | 727.65 | 873.15 | 145.50 | 20.00 | 4551753 | 397.44 | 873.15 | 375 | 2026-10-12 15:31:40 |
| Westlife Foodworld Ltd | WESTLIFE | 577 | 587 | 577 | 580.6 | 583.7 | 3.10 | 0.53 | 2485 | 0.15 | 1024.95 | 398.4 | 2026-10-12 09:34:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 820 | 849 | 820 | 816.75 | 841.05 | 24.30 | 2.98 | 94765 | 7.97 | 2449.7 | 706 | 2026-10-12 09:34:59 |
| Wipro Ltd. | WIPRO | 162.5 | 163.98 | 161.06 | 162.57 | 161.8 | -0.77 | -0.47 | 6201053 | 100.33 | 596 | 157.01 | 2026-10-12 15:31:11 |
| Wockhardt Ltd. | WOCKPHARMA | 2002.9 | 2025.1 | 1945.6 | 1996.4 | 1963.2 | -33.20 | -1.66 | 881420 | 173.04 | 2422.3 | 145.15 | 2026-10-12 15:31:37 |
| Wonderla Holidays Ltd. | WONDERLA | 512 | 514.45 | 495 | 508.55 | 505.95 | -2.60 | -0.51 | 57515 | 2.91 | 1105.9 | 274 | 2026-10-12 15:52:52 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1018.2 | 1021.9 | 1003.6 | 1022.2 | 1011.2 | -11.00 | -1.08 | 43831 | 4.43 | 1184 | 306.1 | 2026-10-12 09:34:55 |
| Yes Bank Ltd. | YESBANK | 20.52 | 20.61 | 20.3 | 20.5 | 20.32 | -0.18 | -0.88 | 12904641 | 26.22 | 32.85 | 14.4 | 2026-10-12 09:34:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 70.2 | 74.9 | 70.2 | 69.97 | 73.98 | 4.01 | 5.73 | 28284235 | 209.25 | 292 | 68 | 2026-10-12 15:31:11 |
| Zen Technologies Ltd. | ZENTEC | 1545.3 | 1615 | 1539.3 | 1528.8 | 1610 | 81.20 | 5.31 | 451935 | 72.76 | 2627 | 175.15 | 2026-10-12 15:31:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 452 | 459.55 | 450 | 448.55 | 452.65 | 4.10 | 0.91 | 475307 | 21.51 | 984.95 | 201.5 | 2026-10-12 15:31:36 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2084.8 | 2111.2 | 2082.2 | 2082.2 | 2105.1 | 22.90 | 1.10 | 2576 | 0.54 | 18250 | 2075 | 2026-10-12 09:34:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1117.2 | 1139.5 | 1107.3 | 1117.5 | 1134.4 | 16.90 | 1.51 | 789711 | 89.58 | 1324.3 | 350.25 | 2026-10-12 15:31:36 |
| Zydus Wellness Ltd. | ZYDUSWELL | 492.05 | 497 | 490.75 | 490.7 | 494.25 | 3.55 | 0.72 | 5305 | 0.26 | 2623 | 367.55 | 2026-10-12 09:34:58 |