Select Exchange & Index:
NIFTYTOTALMCAP
12044.25
updated on: 23-Oct-2026 [11:14]
Advances - 21 |
Declines - 805 |
Unchanged - 0
Overview
| Open | 12267.85 | Prev. Close | 12262.90 |
|---|---|---|---|
| Day High | 12273.65 | 52 Week High | 13548.00 |
| Day Low | 12005.55 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2223 | 2233.7 | 10.70 | 0.48 |
| Chennai Petroleum Corporation Ltd. | 1453.7 | 1513.2 | 59.50 | 4.09 |
| Coforge Ltd. | 1908.8 | 1926.6 | 17.80 | 0.93 |
| Cyient Ltd. | 1143.7 | 1234.7 | 91.00 | 7.96 |
| Easy Trip Planners Ltd. | 5.33 | 5.56 | 0.23 | 4.32 |
| Eternal Ltd. | 304.45 | 307.1 | 2.65 | 0.87 |
| Gillette India Ltd. | 7199 | 7200 | 1.00 | 0.01 |
| GR Infraprojects Ltd. | 760.95 | 771.85 | 10.90 | 1.43 |
| HCL Technologies Ltd. | 1421.7 | 1425.5 | 3.80 | 0.27 |
| International Gemological Institute Ltd. | 353.2 | 368.05 | 14.85 | 4.20 |
| KPIT Technologies Ltd. | 537.75 | 539 | 1.25 | 0.23 |
| Max Healthcare Institute Ltd. | 817 | 818.1 | 1.10 | 0.13 |
| Mphasis Ltd. | 2499.5 | 2505 | 5.50 | 0.22 |
| Persistent Systems Ltd. | 5740.5 | 5770 | 29.50 | 0.51 |
| Sai Life Sciences Ltd. | 1395.9 | 1397.8 | 1.90 | 0.14 |
| SRF Ltd. | 2330.6 | 2337.5 | 6.90 | 0.30 |
| Tata Consultancy Services Ltd. | 2506.9 | 2548.9 | 42.00 | 1.68 |
| TTK Prestige Ltd. | 507.2 | 509.05 | 1.85 | 0.36 |
| Westlife Foodworld Ltd | 535.35 | 549.05 | 13.70 | 2.56 |
| Wipro Ltd. | 190.41 | 191.45 | 1.04 | 0.55 |
| Zensar Technologies Ltd. | 501.2 | 502.8 | 1.60 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1047 | 1022.8 | -24.20 | -2.31 |
| 3M India Ltd. | 29770 | 28630 | -1140.00 | -3.83 |
| Aarti Drugs Ltd. | 380.05 | 373.1 | -6.95 | -1.83 |
| Aarti Industries Ltd. | 441.3 | 425.75 | -15.55 | -3.52 |
| Aarti Pharmalabs Ltd. | 828.8 | 791.25 | -37.55 | -4.53 |
| Aavas Financiers Ltd. | 1162.3 | 1107.3 | -55.00 | -4.73 |
| ABB India Ltd. | 6464.5 | 6092.5 | -372.00 | -5.75 |
| Abbott India Ltd. | 25360 | 24845 | -515.00 | -2.03 |
| ACC Ltd. | 1186.9 | 1150.2 | -36.70 | -3.09 |
| Accelya Solutions India Ltd. | 1013.6 | 977.7 | -35.90 | -3.54 |
| Acme Solar Holdings Ltd. | 388.8 | 377.4 | -11.40 | -2.93 |
| Action Construction Equipment Ltd. | 1053.4 | 997.3 | -56.10 | -5.33 |
| Acutaas Chemicals Ltd. | 3215.3 | 3111.2 | -104.10 | -3.24 |
| Adani Energy Solutions Ltd. | 1295.4 | 1221 | -74.40 | -5.74 |
| Adani Enterprises Ltd. | 2550 | 2479 | -71.00 | -2.78 |
| Adani Green Energy Ltd. | 1250 | 1200.6 | -49.40 | -3.95 |
| Adani Ports and Special Economic Zone Ltd. | 1750 | 1707.9 | -42.10 | -2.41 |
| Adani Power Ltd. | 185.27 | 177.1 | -8.17 | -4.41 |
| Adani Total Gas Ltd. | 552.85 | 526.45 | -26.40 | -4.78 |
| Aditya Birla Capital Ltd. | 357.2 | 347.2 | -10.00 | -2.80 |
| Aditya Birla Fashion and Retail Ltd. | 41.34 | 39.44 | -1.90 | -4.60 |
| Aditya Birla Lifestyle Brands Ltd. | 72.79 | 70.67 | -2.12 | -2.91 |
| Aditya Birla Real Estate Ltd. | 1085.1 | 1048 | -37.10 | -3.42 |
| Aditya Birla Sun Life AMC Ltd. | 904.15 | 870.8 | -33.35 | -3.69 |
| Aditya Infotech Ltd. | 3904.6 | 3858.1 | -46.50 | -1.19 |
| Advanced Enzyme Technologies Ltd. | 258.85 | 249.1 | -9.75 | -3.77 |
| Aegis Logistics Ltd. | 1304.1 | 1251.4 | -52.70 | -4.04 |
| Aegis Vopak Terminals Ltd. | 253.55 | 242.3 | -11.25 | -4.44 |
| Aether Industries Ltd. | 1449.9 | 1404.6 | -45.30 | -3.12 |
| Afcons Infrastructure Ltd. | 236.05 | 219.79 | -16.26 | -6.89 |
| Affle 3i Ltd. | 1362.8 | 1319.9 | -42.90 | -3.15 |
| AGI Greenpac Ltd. | 720.05 | 691.35 | -28.70 | -3.99 |
| Ahluwalia Contracts (India) Ltd. | 552.6 | 540.3 | -12.30 | -2.23 |
| AIA Engineering Ltd. | 3633.9 | 3579.2 | -54.70 | -1.51 |
| Ajanta Pharma Ltd. | 3270.6 | 3246.1 | -24.50 | -0.75 |
| Akums Drugs & Pharmaceuticals Ltd. | 680.2 | 675.15 | -5.05 | -0.74 |
| Alembic Pharmaceuticals Ltd. | 781.3 | 757.8 | -23.50 | -3.01 |
| Alivus Life Sciences Ltd. | 1269 | 1247 | -22.00 | -1.73 |
| Alkem Laboratories Ltd. | 5013.5 | 4950 | -63.50 | -1.27 |
| Alkyl Amines Chemicals Ltd. | 1704.2 | 1635.3 | -68.90 | -4.04 |
| Allcargo Logistics Ltd. | 9.74 | 9.33 | -0.41 | -4.21 |
| Alok Industries Ltd. | 8.13 | 7.91 | -0.22 | -2.71 |
| Amagi Media Labs Ltd. | 560 | 529.4 | -30.60 | -5.46 |
| Amara Raja Energy & Mobility Ltd. | 701.2 | 686.55 | -14.65 | -2.09 |
| Amber Enterprises India Ltd. | 6180 | 5974 | -206.00 | -3.33 |
| Ambuja Cements Ltd. | 363 | 354.05 | -8.95 | -2.47 |
| Anant Raj Ltd. | 472 | 451.2 | -20.80 | -4.41 |
| Angel One Ltd. | 291.25 | 282 | -9.25 | -3.18 |
| Anupam Rasayan India Ltd. | 1108.4 | 1088.2 | -20.20 | -1.82 |
| Apar Industries Ltd. | 14713 | 13960 | -753.00 | -5.12 |
| Apeejay Surrendra Park Hotels Ltd. | 100.66 | 95.89 | -4.77 | -4.74 |
| APL Apollo Tubes Ltd. | 2052.4 | 2008.9 | -43.50 | -2.12 |
| Apollo Hospitals Enterprise Ltd. | 7604.5 | 7593.5 | -11.00 | -0.14 |
| Apollo Tyres Ltd. | 398.8 | 388.95 | -9.85 | -2.47 |
| Aptus Value Housing Finance India Ltd. | 201.82 | 195.7 | -6.12 | -3.03 |
| Archean Chemical Industries Ltd. | 460.65 | 453.1 | -7.55 | -1.64 |
| Arvind Fashions Ltd. | 376.95 | 363.35 | -13.60 | -3.61 |
| Arvind Ltd. | 485 | 476.5 | -8.50 | -1.75 |
| Asahi India Glass Ltd. | 913.55 | 886.95 | -26.60 | -2.91 |
| Ashok Leyland Ltd. | 146.03 | 142.35 | -3.68 | -2.52 |
| Ashoka Buildcon Ltd. | 101.09 | 98.19 | -2.90 | -2.87 |
| Asian Paints Ltd. | 2284.8 | 2271.5 | -13.30 | -0.58 |
| ASK Automotive Ltd. | 548.15 | 535 | -13.15 | -2.40 |
| Aster DM Quality Care Ltd. | 654.7 | 641.65 | -13.05 | -1.99 |
| Astra Microwave Products Ltd. | 1542.7 | 1498.7 | -44.00 | -2.85 |
| Astral Ltd. | 1386.5 | 1359.4 | -27.10 | -1.95 |
| Astrazeneca Pharma India Ltd. | 6101 | 5897.5 | -203.50 | -3.34 |
| Ather Energy Ltd. | 1425.3 | 1366.7 | -58.60 | -4.11 |
| Atlanta Electricals Ltd. | 1688.6 | 1597.2 | -91.40 | -5.41 |
| Atul Ltd. | 5999.5 | 5865 | -134.50 | -2.24 |
| AU Small Finance Bank Ltd. | 953.9 | 930.7 | -23.20 | -2.43 |
| Aurobindo Pharma Ltd. | 1610.9 | 1573 | -37.90 | -2.35 |
| Authum Investment & Infrastructure Ltd. | 515.8 | 492.45 | -23.35 | -4.53 |
| Avalon Technologies Ltd. | 1984 | 1836.1 | -147.90 | -7.45 |
| Avanti Feeds Ltd. | 679.4 | 672.95 | -6.45 | -0.95 |
| Avenue Supermarts Ltd. | 3166 | 3125.4 | -40.60 | -1.28 |
| AvenuesAI Ltd. | 116.94 | 116.05 | -0.89 | -0.76 |
| AWL Agri Business Ltd. | 178.51 | 173.32 | -5.19 | -2.91 |
| Axis Bank Ltd. | 1212 | 1204.2 | -7.80 | -0.64 |
| Azad Engineering Ltd. | 2555.8 | 2464.8 | -91.00 | -3.56 |
| Bajaj Auto Ltd. | 10155 | 10083 | -72.00 | -0.71 |
| Bajaj Consumer Care Ltd. | 415.9 | 394.5 | -21.40 | -5.15 |
| Bajaj Finance Ltd. | 942.1 | 929.65 | -12.45 | -1.32 |
| Bajaj Finserv Ltd. | 1678 | 1647.8 | -30.20 | -1.80 |
| Bajaj Hindusthan Sugar Ltd. | 18.97 | 18.1 | -0.87 | -4.59 |
| Bajaj Holdings & Investment Ltd. | 11293 | 11072 | -221.00 | -1.96 |
| Bajaj Housing Finance Ltd. | 81.02 | 77.7 | -3.32 | -4.10 |
| Bajaj Nivesh Ltd. | 12282 | 11850 | -432.00 | -3.52 |
| Balaji Amines Ltd. | 1897.8 | 1805.9 | -91.90 | -4.84 |
| Balkrishna Industries Ltd. | 2110.2 | 2081 | -29.20 | -1.38 |
| Balmer Lawrie & Company Ltd. | 152.59 | 149.72 | -2.87 | -1.88 |
| Balrampur Chini Mills Ltd. | 654.75 | 637.7 | -17.05 | -2.60 |
| Balu Forge Industries Ltd. | 442.55 | 420 | -22.55 | -5.10 |
| Banco Products (India) Ltd. | 582.8 | 553.95 | -28.85 | -4.95 |
| Bandhan Bank Ltd. | 158.44 | 150.86 | -7.58 | -4.78 |
| Bank Of Baroda | 236.42 | 231.22 | -5.20 | -2.20 |
| Bank Of India | 136.2 | 131.46 | -4.74 | -3.48 |
| Bank Of Maharashtra | 78.48 | 75.41 | -3.07 | -3.91 |
| BASF India Ltd. | 3188.7 | 3071.6 | -117.10 | -3.67 |
| Bata India Ltd. | 636.5 | 628.3 | -8.20 | -1.29 |
| Bayer CropScience Ltd. | 3449.6 | 3326.4 | -123.20 | -3.57 |
| Belrise Industries Ltd. | 214.74 | 205.22 | -9.52 | -4.43 |
| BEML Ltd. | 1907.7 | 1816.4 | -91.30 | -4.79 |
| Berger Paints India Ltd. | 469.95 | 462 | -7.95 | -1.69 |
| Bhansali Engineering Polymers Ltd. | 111.32 | 106.72 | -4.60 | -4.13 |
| Bharat Bijlee Ltd. | 2359 | 2219 | -140.00 | -5.93 |
| Bharat Coking Coal Ltd. | 30.19 | 29.19 | -1.00 | -3.31 |
| Bharat Dynamics Ltd. | 1052.5 | 1011 | -41.50 | -3.94 |
| Bharat Electronics Ltd. | 364.5 | 357.85 | -6.65 | -1.82 |
| Bharat Forge Ltd. | 1741 | 1696.5 | -44.50 | -2.56 |
| Bharat Heavy Electricals Ltd. | 398.9 | 379 | -19.90 | -4.99 |
| Bharat Petroleum Corporation Ltd. | 286.95 | 280.5 | -6.45 | -2.25 |
| Bharti Airtel Ltd. | 1895 | 1888.2 | -6.80 | -0.36 |
| Bikaji Foods International Ltd. | 467.05 | 450.85 | -16.20 | -3.47 |
| Biocon Ltd. | 330.3 | 323.6 | -6.70 | -2.03 |
| Birla Corporation Ltd. | 784.4 | 764.15 | -20.25 | -2.58 |
| Birlasoft Ltd. | 313.95 | 307.4 | -6.55 | -2.09 |
| BlackBuck Ltd. | 555.7 | 528.65 | -27.05 | -4.87 |
| BLS International Services Ltd. | 219.24 | 210.87 | -8.37 | -3.82 |
| Blue Dart Express Ltd. | 4316.9 | 4207.6 | -109.30 | -2.53 |
| Blue Jet Healthcare Ltd. | 487.7 | 466.35 | -21.35 | -4.38 |
| Blue Star Ltd. | 1564.5 | 1510.6 | -53.90 | -3.45 |
| Bombay Burmah Trading Corporation Ltd. | 1155.7 | 1117.4 | -38.30 | -3.31 |
| Bombay Dyeing And Manufacturing Company Ltd. | 90.32 | 86.47 | -3.85 | -4.26 |
| Borosil Renewables Ltd. | 396.4 | 380.6 | -15.80 | -3.99 |
| Bosch Home Comfort India Ltd. | 1737.5 | 1638 | -99.50 | -5.73 |
| Bosch Ltd. | 44070 | 43900 | -170.00 | -0.39 |
| Brainbees Solutions Ltd. | 166.84 | 159.28 | -7.56 | -4.53 |
| Brigade Enterprises Ltd. | 557.1 | 542.1 | -15.00 | -2.69 |
| Britannia Industries Ltd. | 4625 | 4580.9 | -44.10 | -0.95 |
| BSE Ltd. | 3265 | 3209 | -56.00 | -1.72 |
| Camlin Fine Sciences Ltd. | 83.76 | 80.12 | -3.64 | -4.35 |
| Campus Activewear Ltd. | 191.16 | 183.21 | -7.95 | -4.16 |
| Can Fin Homes Ltd. | 715.35 | 701.7 | -13.65 | -1.91 |
| Canara Bank | 120.94 | 117.05 | -3.89 | -3.22 |
| Caplin Point Laboratories Ltd. | 2249.1 | 2208.2 | -40.90 | -1.82 |
| Capri Global Capital Ltd. | 237.17 | 235.33 | -1.84 | -0.78 |
| Carborundum Universal Ltd. | 1054.7 | 999.7 | -55.00 | -5.21 |
| Care Ratings Ltd. | 1612.6 | 1581.1 | -31.50 | -1.95 |
| CarTrade Tech Ltd. | 2840 | 2701 | -139.00 | -4.89 |
| Castrol India Ltd. | 197.38 | 194.71 | -2.67 | -1.35 |
| CCL Products (India) Ltd. | 927.8 | 892.5 | -35.30 | -3.80 |
| CE Info Systems Ltd. | 865.7 | 826.65 | -39.05 | -4.51 |
| Ceat Ltd. | 3203.2 | 3041.2 | -162.00 | -5.06 |
| Cello World Ltd. | 363.85 | 355.4 | -8.45 | -2.32 |
| Central Bank Of India | 30.01 | 28.79 | -1.22 | -4.07 |
| Central Depository Services (India) Ltd. | 1225 | 1185 | -40.00 | -3.27 |
| Century Plyboards (India) Ltd. | 650.8 | 626.05 | -24.75 | -3.80 |
| Cera Sanitaryware Ltd. | 4674 | 4516.5 | -157.50 | -3.37 |
| CESC Ltd. | 129.96 | 125.05 | -4.91 | -3.78 |
| CG Power and Industrial Solutions Ltd. | 817.1 | 784.1 | -33.00 | -4.04 |
| Chalet Hotels Ltd. | 819.2 | 789.6 | -29.60 | -3.61 |
| Chambal Fertilisers and Chemicals Ltd. | 374.15 | 361.6 | -12.55 | -3.35 |
| Chemplast Sanmar Ltd. | 190.12 | 183.51 | -6.61 | -3.48 |
| Choice International Ltd. | 714 | 688.2 | -25.80 | -3.61 |
| Cholamandalam Financial Holdings Ltd. | 1316.2 | 1276.6 | -39.60 | -3.01 |
| Cholamandalam Investment and Finance Company Ltd. | 1530.9 | 1475.1 | -55.80 | -3.64 |
| CIE Automotive India Ltd. | 364.65 | 346.9 | -17.75 | -4.87 |
| Cipla Ltd. | 1330.9 | 1320 | -10.90 | -0.82 |
| City Union Bank Ltd. | 226.27 | 219.73 | -6.54 | -2.89 |
| Clean Science And Technology Ltd. | 748.05 | 725.15 | -22.90 | -3.06 |
| CMS Info Systems Ltd. | 204.01 | 198.48 | -5.53 | -2.71 |
| Coal India Ltd. | 402.55 | 395.15 | -7.40 | -1.84 |
| Cochin Shipyard Ltd. | 1163.9 | 1135 | -28.90 | -2.48 |
| Cohance Lifesciences Ltd. | 453.85 | 443 | -10.85 | -2.39 |
| Colgate-Palmolive (India) Ltd. | 1685 | 1608.4 | -76.60 | -4.55 |
| Computer Age Management Services Ltd. | 670.65 | 654.75 | -15.90 | -2.37 |
| Concord Biotech Ltd. | 1270.7 | 1219.4 | -51.30 | -4.04 |
| Confidence Petroleum India Ltd. | 73.69 | 70.02 | -3.67 | -4.98 |
| Container Corporation Of India Ltd. | 424.6 | 414.95 | -9.65 | -2.27 |
| Coromandel International Ltd. | 1776.6 | 1719 | -57.60 | -3.24 |
| Craftsman Automation Ltd. | 10998 | 10645 | -353.00 | -3.21 |
| CreditAccess Grameen Ltd. | 1088.5 | 1034.6 | -53.90 | -4.95 |
| CRISIL Ltd. | 4777.2 | 4543.3 | -233.90 | -4.90 |
| Crompton Greaves Consumer Electricals Ltd. | 201.41 | 194 | -7.41 | -3.68 |
| CSB Bank Ltd. | 305.8 | 298.15 | -7.65 | -2.50 |
| Cummins India Ltd. | 4460 | 4261.8 | -198.20 | -4.44 |
| Cyient DLM Ltd. | 757.05 | 699.85 | -57.20 | -7.56 |
| D.B. Corp Ltd. | 153.88 | 146.93 | -6.95 | -4.52 |
| Dabur India Ltd. | 368 | 358.6 | -9.40 | -2.55 |
| Dalmia Bharat Ltd. | 1620.6 | 1592 | -28.60 | -1.76 |
| Dalmia Bharat Sugar And Industries Ltd. | 437.6 | 425.45 | -12.15 | -2.78 |
| Data Patterns (India) Ltd. | 3901.6 | 3725.3 | -176.30 | -4.52 |
| Datamatics Global Services Ltd. | 754.55 | 722 | -32.55 | -4.31 |
| DCB Bank Ltd. | 206.09 | 199.47 | -6.62 | -3.21 |
| DCM Shriram Ltd. | 990.9 | 963.9 | -27.00 | -2.72 |
| DCX Systems Ltd. | 139.21 | 132.85 | -6.36 | -4.57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1178.8 | 1128.3 | -50.50 | -4.28 |
| Deepak Nitrite Ltd. | 1487.4 | 1425.8 | -61.60 | -4.14 |
| Delhivery Ltd. | 390 | 374.3 | -15.70 | -4.03 |
| Delta Corp Ltd. | 76.25 | 74.67 | -1.58 | -2.07 |
| Den Networks Ltd. | 24.88 | 23.91 | -0.97 | -3.90 |
| Devyani International Ltd. | 119.35 | 116.26 | -3.09 | -2.59 |
| Dhanuka Agritech Ltd. | 858.1 | 832.65 | -25.45 | -2.97 |
| Diamond Power Infrastructure Ltd. | 326.65 | 311.05 | -15.60 | -4.78 |
| Dilip Buildcon Ltd. | 380.55 | 360.95 | -19.60 | -5.15 |
| Dish TV India Ltd. | 1.99 | 1.96 | -0.03 | -1.51 |
| Dishman Carbogen Amcis Ltd. | 140.02 | 134.56 | -5.46 | -3.90 |
| Divi's Laboratories Ltd. | 9162 | 8886 | -276.00 | -3.01 |
| Dixon Technologies (India) Ltd. | 11594 | 11323 | -271.00 | -2.34 |
| DLF Ltd. | 663.25 | 654.15 | -9.10 | -1.37 |
| Dodla Dairy Ltd | 974.5 | 945.6 | -28.90 | -2.97 |
| DOMS Industries Ltd. | 1948.9 | 1881.8 | -67.10 | -3.44 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1823.4 | -20.30 | -1.10 |
| Dr. Reddy's Laboratories Ltd. | 1239 | 1231.9 | -7.10 | -0.57 |
| Dreamfolks Services Ltd. | 57.74 | 56.41 | -1.33 | -2.30 |
| E.I.D. - Parry (India) Ltd. | 647.4 | 626 | -21.40 | -3.31 |
| eClerx Services Ltd. | 1930.3 | 1870.5 | -59.80 | -3.10 |
| Edelweiss Financial Services Ltd. | 119.77 | 113.74 | -6.03 | -5.03 |
| Eicher Motors Ltd. | 7084.5 | 6963 | -121.50 | -1.72 |
| EIH Ltd. | 295.25 | 285.65 | -9.60 | -3.25 |
| Elecon Engineering Company Ltd. | 428.95 | 404.7 | -24.25 | -5.65 |
| Electronics Mart India Ltd. | 159.62 | 152.41 | -7.21 | -4.52 |
| Electrosteel Castings Ltd. | 69.91 | 65.99 | -3.92 | -5.61 |
| Elgi Equipments Ltd. | 534 | 507.95 | -26.05 | -4.88 |
| Emami Ltd. | 377.3 | 365.45 | -11.85 | -3.14 |
| Embassy Developments Ltd. | 51.72 | 48.07 | -3.65 | -7.06 |
| Emcure Pharmaceuticals Ltd. | 1782.6 | 1752.6 | -30.00 | -1.68 |
| Emmvee Photovoltaic Power Ltd. | 249.05 | 235.3 | -13.75 | -5.52 |
| eMudhra Ltd. | 345.6 | 338.8 | -6.80 | -1.97 |
| Endurance Technologies Ltd. | 2329.7 | 2241.9 | -87.80 | -3.77 |
| Engineers India Ltd. | 251.3 | 238.9 | -12.40 | -4.93 |
| Entero Healthcare Solutions Ltd. | 1498.9 | 1446.3 | -52.60 | -3.51 |
| Enviro Infra Engineers Ltd. | 171.02 | 162.47 | -8.55 | -5.00 |
| Epigral Ltd. | 921.2 | 891.2 | -30.00 | -3.26 |
| EPL Ltd. | 225.78 | 215.65 | -10.13 | -4.49 |
| Equitas Small Finance Bank Ltd. | 66.66 | 65.12 | -1.54 | -2.31 |
| Eris Lifesciences Ltd. | 1121.2 | 1105.9 | -15.30 | -1.36 |
| ESAF Small Finance Bank Ltd. | 40.86 | 38.82 | -2.04 | -4.99 |
| Escorts Kubota Ltd. | 2636.9 | 2626.3 | -10.60 | -0.40 |
| Ethos Ltd. | 2456 | 2353.6 | -102.40 | -4.17 |
| Eveready Industries India Ltd. | 314.45 | 303.25 | -11.20 | -3.56 |
| Exide Industries Ltd. | 343.8 | 335.75 | -8.05 | -2.34 |
| FDC Ltd. | 340.45 | 332.45 | -8.00 | -2.35 |
| Fiem Industries Ltd. | 1846.2 | 1736.2 | -110.00 | -5.96 |
| Fine Organic Industries Ltd. | 5097.5 | 4990 | -107.50 | -2.11 |
| Fineotex Chemical Ltd. | 51.55 | 48.1 | -3.45 | -6.69 |
| Finolex Cables Ltd. | 1139.9 | 1069.8 | -70.10 | -6.15 |
| Finolex Industries Ltd. | 148.03 | 141.88 | -6.15 | -4.15 |
| Firstsource Solutions Ltd. | 289.4 | 282.65 | -6.75 | -2.33 |
| Five-Star Business Finance Ltd. | 471.8 | 453.45 | -18.35 | -3.89 |
| Flair Writing Industries Ltd. | 225.72 | 222 | -3.72 | -1.65 |
| Fortis Healthcare Ltd. | 726.65 | 710.75 | -15.90 | -2.19 |
| FSN E-Commerce Ventures Ltd. | 321.9 | 312.45 | -9.45 | -2.94 |
| Fujiyama Power Systems Ltd. | 369 | 347.85 | -21.15 | -5.73 |
| Fusion Finance Ltd. | 139.43 | 133.76 | -5.67 | -4.07 |
| Gabriel India Ltd. | 1355.4 | 1315.6 | -39.80 | -2.94 |
| GAIL (India) Ltd. | 168.49 | 161.73 | -6.76 | -4.01 |
| Galaxy Surfactants Ltd. | 2344 | 2213 | -131.00 | -5.59 |
| Ganesh Housing Ltd. | 671.95 | 652.8 | -19.15 | -2.85 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1955.8 | 1867 | -88.80 | -4.54 |
| Garware Hi-Tech Films Ltd. | 6659.5 | 6550.5 | -109.00 | -1.64 |
| Gateway Distriparks Ltd. | 47.31 | 46.52 | -0.79 | -1.67 |
| GE Vernova T&D India Ltd. | 3740 | 3577.1 | -162.90 | -4.36 |
| General Insurance Corporation of India | 319.65 | 310.55 | -9.10 | -2.85 |
| GHCL Ltd. | 387.85 | 376.6 | -11.25 | -2.90 |
| Gland Pharma Ltd. | 2850.4 | 2794.1 | -56.30 | -1.98 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2433.7 | 2359.5 | -74.20 | -3.05 |
| Glenmark Pharmaceuticals Ltd. | 2198.5 | 2133.3 | -65.20 | -2.97 |
| Global Health Ltd. | 1198.2 | 1180.4 | -17.80 | -1.49 |
| Globus Spirits Ltd. | 728.1 | 707.4 | -20.70 | -2.84 |
| GMM Pfaudler Ltd. | 1275 | 1201.1 | -73.90 | -5.80 |
| GMR Airports Ltd. | 87.4 | 85.59 | -1.81 | -2.07 |
| Go Digit General Insurance Ltd. | 271.6 | 267.65 | -3.95 | -1.45 |
| Go Fashion (India) Ltd. | 264.7 | 252.05 | -12.65 | -4.78 |
| Godawari Power And Ispat Ltd. | 199.54 | 190.66 | -8.88 | -4.45 |
| Godfrey Phillips India Ltd. | 1727 | 1675.5 | -51.50 | -2.98 |
| Godrej Agrovet Ltd. | 633 | 621.25 | -11.75 | -1.86 |
| Godrej Consumer Products Ltd. | 860.2 | 843.65 | -16.55 | -1.92 |
| Godrej Industries Ltd. | 951.9 | 909.9 | -42.00 | -4.41 |
| Godrej Properties Ltd. | 1565 | 1529.3 | -35.70 | -2.28 |
| Gokaldas Exports Ltd. | 685.25 | 660.95 | -24.30 | -3.55 |
| Gopal Snacks Ltd. | 243.15 | 242.15 | -1.00 | -0.41 |
| Granules India Ltd. | 817 | 804 | -13.00 | -1.59 |
| Graphite India Ltd. | 707.4 | 680.15 | -27.25 | -3.85 |
| Grasim Industries Ltd. | 2894.4 | 2860.1 | -34.30 | -1.19 |
| Gravita India Ltd. | 1361.7 | 1312.3 | -49.40 | -3.63 |
| Greaves Cotton Ltd. | 192.08 | 184.01 | -8.07 | -4.20 |
| Greenpanel Industries Ltd. | 136.07 | 130.68 | -5.39 | -3.96 |
| Grindwell Norton Ltd. | 1877.5 | 1798.5 | -79.00 | -4.21 |
| Gufic Biosciences Ltd. | 394 | 391.4 | -2.60 | -0.66 |
| Gujarat Alkalies And Chemicals Ltd. | 552.15 | 530.2 | -21.95 | -3.98 |
| Gujarat Ambuja Exports Ltd. | 158.57 | 151.18 | -7.39 | -4.66 |
| Gujarat Fluorochemicals Ltd. | 4303.9 | 4160.5 | -143.40 | -3.33 |
| Gujarat Mineral Development Corporation Ltd. | 435 | 420.2 | -14.80 | -3.40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.1 | 494.3 | -18.80 | -3.66 |
| Gujarat Pipavav Port Ltd. | 160.72 | 156.24 | -4.48 | -2.79 |
| Gujarat State Fertilizers & Chemicals Ltd. | 137.2 | 132.89 | -4.31 | -3.14 |
| Gulf Oil Lubricants India Ltd. | 1043.8 | 1015.6 | -28.20 | -2.70 |
| H.G. Infra Engineering Ltd. | 390.3 | 378.6 | -11.70 | -3.00 |
| Happiest Minds Technologies Ltd. | 307.5 | 301.75 | -5.75 | -1.87 |
| Happy Forgings Ltd. | 1818 | 1763.5 | -54.50 | -3.00 |
| Hathway Cable & Datacom Ltd. | 9.25 | 8.98 | -0.27 | -2.92 |
| Havells India Ltd. | 1073 | 1013.6 | -59.40 | -5.54 |
| HBL Engineering Ltd. | 784.45 | 754.95 | -29.50 | -3.76 |
| HDFC Asset Management Company Ltd. | 2273.2 | 2245.2 | -28.00 | -1.23 |
| HDFC Bank Ltd. | 694.05 | 689.7 | -4.35 | -0.63 |
| HDFC Life Insurance Company Ltd. | 528.35 | 517.4 | -10.95 | -2.07 |
| Healthcare Global Enterprises Ltd. | 550.65 | 542.25 | -8.40 | -1.53 |
| HEG Advanced Materials Ltd. | 205.67 | 194.7 | -10.97 | -5.33 |
| Heidelberg Cement India Ltd. | 122.98 | 118.47 | -4.51 | -3.67 |
| Hemisphere Properties India Ltd. | 105.5 | 101.44 | -4.06 | -3.85 |
| Heritage Foods Ltd. | 363.65 | 339.65 | -24.00 | -6.60 |
| Hero MotoCorp Ltd. | 5128 | 5053.5 | -74.50 | -1.45 |
| Hexaware Technologies Ltd. | 591.45 | 586.75 | -4.70 | -0.79 |
| HFCL Ltd. | 251.55 | 238.98 | -12.57 | -5.00 |
| Hikal Ltd. | 203.18 | 190.86 | -12.32 | -6.06 |
| Himadri Speciality Chemical Ltd. | 522.9 | 494.8 | -28.10 | -5.37 |
| Hindalco Industries Ltd. | 885.6 | 855.2 | -30.40 | -3.43 |
| Hindustan Aeronautics Ltd. | 4875 | 4785 | -90.00 | -1.85 |
| Hindustan Construction Company Ltd. | 17.54 | 16.62 | -0.92 | -5.25 |
| Hindustan Copper Ltd. | 412.55 | 395.7 | -16.85 | -4.08 |
| Hindustan Oil Exploration Company Ltd. | 164.71 | 159.61 | -5.10 | -3.10 |
| Hindustan Petroleum Corporation Ltd. | 340.8 | 332.7 | -8.10 | -2.38 |
| Hindustan Unilever Ltd. | 1828.3 | 1799.7 | -28.60 | -1.56 |
| Hindustan Zinc Ltd. | 518 | 494.9 | -23.10 | -4.46 |
| Hindware Home Innovation Ltd. | 168.26 | 158.31 | -9.95 | -5.91 |
| Hitachi Energy India Ltd. | 27035 | 25640 | -1395.00 | -5.16 |
| HLE Glascoat Ltd. | 383.85 | 366.35 | -17.50 | -4.56 |
| HMA Agro Industries Ltd. | 24.02 | 23.27 | -0.75 | -3.12 |
| Home First Finance Company India Ltd. | 1021.3 | 987.7 | -33.60 | -3.29 |
| Honasa Consumer Ltd. | 442.4 | 426.6 | -15.80 | -3.57 |
| Honeywell Automation India Ltd. | 31230 | 30695 | -535.00 | -1.71 |
| Housing & Urban Development Corporation Ltd. | 151.77 | 145 | -6.77 | -4.46 |
| Hyundai Motor India Ltd. | 1895.5 | 1865.2 | -30.30 | -1.60 |
| ICICI Bank Ltd. | 1398.5 | 1390.8 | -7.70 | -0.55 |
| ICICI Lombard General Insurance Company Ltd. | 1633 | 1590.7 | -42.30 | -2.59 |
| IDBI Bank Ltd. | 79.8 | 77.31 | -2.49 | -3.12 |
| Ideaforge Technology Ltd. | 679.8 | 648.5 | -31.30 | -4.60 |
| IDFC First Bank Ltd. | 74.89 | 72.77 | -2.12 | -2.83 |
| IFB Industries Ltd. | 1089.8 | 1034.5 | -55.30 | -5.07 |
| IFCI Ltd. | 61.29 | 58.51 | -2.78 | -4.54 |
| IIFL Capital Services Ltd. | 344.55 | 338.7 | -5.85 | -1.70 |
| IIFL Finance Ltd. | 567.9 | 535.45 | -32.45 | -5.71 |
| IKIO Technologies Ltd. | 168.94 | 162.65 | -6.29 | -3.72 |
| Indegene Ltd. | 588.1 | 570.25 | -17.85 | -3.04 |
| India Glycols Ltd. | 296 | 280.65 | -15.35 | -5.19 |
| India Pesticides Ltd. | 119.05 | 115.44 | -3.61 | -3.03 |
| Indiamart Intermesh Ltd. | 1580.2 | 1550.4 | -29.80 | -1.89 |
| Indian Bank | 855.7 | 835.15 | -20.55 | -2.40 |
| Indian Energy Exchange Ltd. | 104 | 100.74 | -3.26 | -3.13 |
| Indian Metals & Ferro Alloys Ltd. | 1095.1 | 1080.9 | -14.20 | -1.30 |
| Indian Oil Corporation Ltd. | 130.98 | 127.82 | -3.16 | -2.41 |
| Indian Overseas Bank | 29.86 | 28.64 | -1.22 | -4.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.3 | 441.5 | -9.80 | -2.17 |
| Indian Railway Finance Corporation Ltd. | 77 | 74.52 | -2.48 | -3.22 |
| Indian Renewable Energy Development Agency Ltd. | 102.61 | 100.03 | -2.58 | -2.51 |
| Indigo Paints Ltd. | 1015.2 | 1011 | -4.20 | -0.41 |
| Indo Count Industries Ltd. | 405.75 | 387.5 | -18.25 | -4.50 |
| Indoco Remedies Ltd. | 225.6 | 217.75 | -7.85 | -3.48 |
| Indraprastha Gas Ltd. | 140.01 | 138.12 | -1.89 | -1.35 |
| Indus Towers Ltd. | 381.85 | 380.2 | -1.65 | -0.43 |
| IndusInd Bank Ltd. | 850.5 | 835.8 | -14.70 | -1.73 |
| Info Edge (India) Ltd. | 1217.5 | 1195.9 | -21.60 | -1.77 |
| Infosys Ltd. | 1153.35 | 1152.95 | -0.40 | -0.03 |
| Ingersoll-Rand (India) Ltd. | 3819.6 | 3708.6 | -111.00 | -2.91 |
| Innova Captab Ltd. | 996.5 | 958.4 | -38.10 | -3.82 |
| Inox Green Energy Services Ltd. | 116.11 | 110.19 | -5.92 | -5.10 |
| Inox India Ltd. | 1919.7 | 1827.7 | -92.00 | -4.79 |
| Inox Wind Ltd. | 62.11 | 58.24 | -3.87 | -6.23 |
| Intellect Design Arena Ltd. | 605.85 | 583.4 | -22.45 | -3.71 |
| Interglobe Aviation Ltd. | 4600 | 4527.2 | -72.80 | -1.58 |
| Inventurus Knowledge Solutions Ltd. | 1648 | 1604.7 | -43.30 | -2.63 |
| IOL Chemicals And Pharmaceuticals Ltd. | 171.36 | 163.37 | -7.99 | -4.66 |
| Ion Exchange (India) Ltd. | 347.8 | 334.05 | -13.75 | -3.95 |
| Ipca Laboratories Ltd. | 1903.5 | 1893.4 | -10.10 | -0.53 |
| IRB Infrastructure Developers Ltd. | 16.79 | 16.23 | -0.56 | -3.34 |
| Ircon International Ltd. | 100.32 | 96.88 | -3.44 | -3.43 |
| ISGEC Heavy Engineering Ltd. | 890.05 | 855.7 | -34.35 | -3.86 |
| ITC Hotels Ltd. | 161.83 | 156.17 | -5.66 | -3.50 |
| ITC Ltd. | 258.9 | 256 | -2.90 | -1.12 |
| ITI Ltd. | 227.27 | 216.2 | -11.07 | -4.87 |
| J Kumar Infraprojects Ltd. | 422.05 | 420.35 | -1.70 | -0.40 |
| Jai Balaji Industries Ltd. | 67.55 | 62.61 | -4.94 | -7.31 |
| Jai Corp Ltd. | 96.15 | 91.15 | -5.00 | -5.20 |
| Jain Irrigation Systems Ltd. | 24.5 | 23.89 | -0.61 | -2.49 |
| Jaiprakash Power Ventures Ltd. | 13.6 | 12.74 | -0.86 | -6.32 |
| Jamna Auto Industries Ltd. | 128.14 | 121.91 | -6.23 | -4.86 |
| Jana Small Finance Bank Ltd. | 403.1 | 390.5 | -12.60 | -3.13 |
| JBM Auto Ltd. | 506.95 | 487.3 | -19.65 | -3.88 |
| Jeena Sikho Lifecare Ltd. | 349.45 | 334.45 | -15.00 | -4.29 |
| Jindal Saw Ltd. | 249.6 | 232.65 | -16.95 | -6.79 |
| Jindal Stainless Ltd. | 709.65 | 690.2 | -19.45 | -2.74 |
| Jindal Steel Ltd. | 1037 | 1010 | -27.00 | -2.60 |
| Jindal Worldwide Ltd. | 36.84 | 35.35 | -1.49 | -4.04 |
| JIO Financial Services Ltd. | 210.8 | 204.9 | -5.90 | -2.80 |
| JK Cement Ltd. | 4858.5 | 4783.5 | -75.00 | -1.54 |
| JK Lakshmi Cement Ltd. | 484.65 | 474.5 | -10.15 | -2.09 |
| JK Paper Ltd. | 377.05 | 358.55 | -18.50 | -4.91 |
| JK Tyre & Industries Ltd. | 323 | 308.9 | -14.10 | -4.37 |
| JM Financial Ltd. | 110.97 | 105.73 | -5.24 | -4.72 |
| JSW Dulux Ltd. | 302.2 | 282.3 | -19.90 | -6.59 |
| JSW Energy Ltd. | 463.9 | 445.35 | -18.55 | -4.00 |
| JSW Holdings Ltd. | 11344 | 10985 | -359.00 | -3.16 |
| JSW Infrastructure Ltd. | 321.6 | 313.7 | -7.90 | -2.46 |
| JSW Steel Ltd. | 1220 | 1201.2 | -18.80 | -1.54 |
| JTEKT India Ltd. | 113.37 | 109.21 | -4.16 | -3.67 |
| JTL Industries Ltd | 76.9 | 71.8 | -5.10 | -6.63 |
| Jubilant FoodWorks Ltd. | 404.9 | 403 | -1.90 | -0.47 |
| Jubilant Ingrevia Ltd. | 609.45 | 596.2 | -13.25 | -2.17 |
| Jubilant Pharmova Ltd. | 932.2 | 900.6 | -31.60 | -3.39 |
| Juniper Hotels Ltd. | 199.04 | 192.92 | -6.12 | -3.07 |
| Jupiter Life Line Hospitals Ltd. | 243.05 | 237.75 | -5.30 | -2.18 |
| Jupiter Wagons Ltd. | 182.54 | 171.78 | -10.76 | -5.89 |
| Just Dial Ltd. | 759.55 | 720.45 | -39.10 | -5.15 |
| Jyothy Labs Ltd. | 177.37 | 173.94 | -3.43 | -1.93 |
| Jyoti CNC Automation Ltd. | 924.1 | 884.3 | -39.80 | -4.31 |
| K.P.R. Mill Ltd. | 1023.7 | 996.8 | -26.90 | -2.63 |
| Kajaria Ceramics Ltd. | 1159.6 | 1119.6 | -40.00 | -3.45 |
| Kalpataru Projects International Ltd. | 1302.8 | 1260.9 | -41.90 | -3.22 |
| Kalyan Jewellers India Ltd. | 530.4 | 511.45 | -18.95 | -3.57 |
| Kalyani Steels Ltd. | 865.6 | 819.8 | -45.80 | -5.29 |
| Kansai Nerolac Paints Ltd. | 183.23 | 179.57 | -3.66 | -2.00 |
| Karur Vysya Bank Ltd. | 356.05 | 335.7 | -20.35 | -5.72 |
| Kaveri Seed Company Ltd. | 732.45 | 728.75 | -3.70 | -0.51 |
| Kaynes Technology India Ltd. | 3294 | 3189.8 | -104.20 | -3.16 |
| KEC International Ltd. | 331.95 | 320.25 | -11.70 | -3.52 |
| KEI Industries Ltd. | 3873 | 3687.4 | -185.60 | -4.79 |
| Kesoram Industries Ltd. | 11.4 | 10.98 | -0.42 | -3.68 |
| KFin Technologies Ltd. | 842.4 | 816.8 | -25.60 | -3.04 |
| Kirloskar Brothers Ltd. | 1659.3 | 1578 | -81.30 | -4.90 |
| Kirloskar Oil Engines Ltd. | 1869 | 1795 | -74.00 | -3.96 |
| Kirloskar Pneumatic Company Ltd. | 603.25 | 586.95 | -16.30 | -2.70 |
| KNR Constructions Ltd. | 103.21 | 98.25 | -4.96 | -4.81 |
| Kolte-Patil Developers Ltd. | 431.4 | 416.85 | -14.55 | -3.37 |
| Kotak Mahindra Bank Ltd. | 437 | 432.3 | -4.70 | -1.08 |
| KPI Green Energy Ltd. | 295.85 | 286 | -9.85 | -3.33 |
| KRBL Ltd. | 354.9 | 340.8 | -14.10 | -3.97 |
| Krishna Institute of Medical Sciences Ltd | 668.55 | 657.25 | -11.30 | -1.69 |
| Krsnaa Diagnostics Ltd. | 515.65 | 497.5 | -18.15 | -3.52 |
| KSB Ltd. | 703.8 | 666.95 | -36.85 | -5.24 |
| L&T Finance Ltd. | 244.1 | 238.2 | -5.90 | -2.42 |
| L&T Technology Services Ltd. | 3954.8 | 3927.5 | -27.30 | -0.69 |
| La Opala RG Ltd. | 144.71 | 139.28 | -5.43 | -3.75 |
| Landmark Cars Ltd. | 445.7 | 419.1 | -26.60 | -5.97 |
| Larsen & Toubro Ltd. | 3638.3 | 3617.6 | -20.70 | -0.57 |
| Latent View Analytics Ltd. | 234.64 | 224.8 | -9.84 | -4.19 |
| Laurus Labs Ltd. | 2002.5 | 1946.4 | -56.10 | -2.80 |
| Laxmi Organic Industries Ltd. | 155.72 | 148.75 | -6.97 | -4.48 |
| Leela Palaces Hotels & Resorts Ltd. | 595.65 | 572.05 | -23.60 | -3.96 |
| Lemon Tree Hotels Ltd. | 110.95 | 108.37 | -2.58 | -2.33 |
| LG Balakrishnan & Bros Ltd. | 1673 | 1650.8 | -22.20 | -1.33 |
| LIC Housing Finance Ltd. | 502 | 496.05 | -5.95 | -1.19 |
| Life Insurance Corporation of India | 387.5 | 379.65 | -7.85 | -2.03 |
| Linde India Ltd. | 5900.5 | 5714.5 | -186.00 | -3.15 |
| Lloyds Engineering Works Ltd. | 87.32 | 82.7 | -4.62 | -5.29 |
| Lloyds Enterprises Ltd. | 63.74 | 60.51 | -3.23 | -5.07 |
| Lloyds Metals & Energy Ltd. | 1806 | 1756.9 | -49.10 | -2.72 |
| Lodha Developers Ltd. | 1006.4 | 956.8 | -49.60 | -4.93 |
| LT Foods Ltd. | 385 | 373.85 | -11.15 | -2.90 |
| LTM Ltd. | 4274 | 4191.4 | -82.60 | -1.93 |
| Lupin Ltd. | 1922 | 1912.4 | -9.60 | -0.50 |
| Lux Industries Ltd. | 1069.9 | 1020.6 | -49.30 | -4.61 |
| Madhya Bharat Agro Products Ltd. | 159.85 | 156.39 | -3.46 | -2.16 |
| Mahanagar Gas Ltd. | 1034.3 | 1020.3 | -14.00 | -1.35 |
| Maharashtra Seamless Ltd. | 539.3 | 527.65 | -11.65 | -2.16 |
| Mahindra & Mahindra Financial Services Ltd. | 287.6 | 272.8 | -14.80 | -5.15 |
| Mahindra & Mahindra Ltd. | 2864.1 | 2820.4 | -43.70 | -1.53 |
| Mahindra Lifespace Developers Ltd. | 351.3 | 340.3 | -11.00 | -3.13 |
| Mahindra Logistics Ltd. | 383.6 | 369.4 | -14.20 | -3.70 |
| Maithan Alloys Ltd. | 814.3 | 776.9 | -37.40 | -4.59 |
| Man InfraConstruction Ltd. | 105.44 | 102.58 | -2.86 | -2.71 |
| Manappuram Finance Ltd. | 301.9 | 287.5 | -14.40 | -4.77 |
| Mangalore Refinery And Petrochemicals Ltd. | 165.94 | 164.48 | -1.46 | -0.88 |
| Mankind Pharma Ltd. | 2275.6 | 2255.2 | -20.40 | -0.90 |
| Manorama Industries Ltd. | 1746.2 | 1678.4 | -67.80 | -3.88 |
| Marico Ltd. | 775 | 763.15 | -11.85 | -1.53 |
| Marksans Pharma Ltd. | 294.45 | 286.25 | -8.20 | -2.78 |
| Maruti Suzuki India Ltd. | 11170 | 11034 | -136.00 | -1.22 |
| MAS Financial Services Ltd. | 254.95 | 246.75 | -8.20 | -3.22 |
| Mastek Ltd. | 1834.6 | 1768.1 | -66.50 | -3.62 |
| Max Estates Ltd. | 495.15 | 467.55 | -27.60 | -5.57 |
| Max Financial Services Ltd. | 1223.3 | 1206.2 | -17.10 | -1.40 |
| Mazagon Dock Shipbuilders Ltd. | 1922.3 | 1865.9 | -56.40 | -2.93 |
| Medplus Health Services Ltd. | 594.7 | 580.75 | -13.95 | -2.35 |
| Meesho Ltd. | 219.25 | 209.9 | -9.35 | -4.26 |
| Metro Brands Ltd. | 854.95 | 824.4 | -30.55 | -3.57 |
| Metropolis Healthcare Ltd. | 530.6 | 518.2 | -12.40 | -2.34 |
| Minda Corporation Ltd. | 612.95 | 583.7 | -29.25 | -4.77 |
| Mishra Dhatu Nigam Ltd. | 381.8 | 359.85 | -21.95 | -5.75 |
| MMTC Ltd. | 52.06 | 49.87 | -2.19 | -4.21 |
| MOIL Ltd. | 220.75 | 212.69 | -8.06 | -3.65 |
| Motherson Sumi Wiring India Ltd. | 34.95 | 34.32 | -0.63 | -1.80 |
| Motilal Oswal Financial Services Ltd. | 977 | 927.25 | -49.75 | -5.09 |
| MRF Ltd. | 118860 | 117110 | -1750.00 | -1.47 |
| Mrs. Bectors Food Specialities Ltd. | 197.94 | 189.47 | -8.47 | -4.28 |
| MSTC Ltd. | 597.7 | 567.7 | -30.00 | -5.02 |
| MTAR Technologies Ltd. | 6800 | 6460 | -340.00 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 3113.7 | 3008 | -105.70 | -3.39 |
| Muthoot Finance Ltd. | 2415 | 2350.1 | -64.90 | -2.69 |
| Muthoot Microfin Ltd. | 159.76 | 153.58 | -6.18 | -3.87 |
| Narayana Hrudayalaya Ltd. | 1693.2 | 1636.3 | -56.90 | -3.36 |
| Natco Pharma Ltd. | 785.15 | 781.15 | -4.00 | -0.51 |
| National Aluminium Company Ltd. | 310.9 | 294.5 | -16.40 | -5.28 |
| National Fertilizers Ltd. | 58.85 | 56.19 | -2.66 | -4.52 |
| Nava Ltd. | 499.4 | 468.45 | -30.95 | -6.20 |
| Navin Fluorine International Ltd. | 7946.5 | 7718.5 | -228.00 | -2.87 |
| Navneet Education Ltd. | 123.48 | 118.33 | -5.15 | -4.17 |
| Nazara Technologies Ltd. | 387.95 | 383.5 | -4.45 | -1.15 |
| NBCC (India) Ltd. | 70.5 | 67.92 | -2.58 | -3.66 |
| NCC Ltd. | 120.17 | 115.54 | -4.63 | -3.85 |
| Neogen Chemicals Ltd. | 2239.2 | 2135.5 | -103.70 | -4.63 |
| Nesco Ltd. | 1007 | 989.1 | -17.90 | -1.78 |
| Nestle India Ltd. | 1189.9 | 1166.9 | -23.00 | -1.93 |
| Netweb Technologies India Ltd. | 4592.9 | 4349.7 | -243.20 | -5.30 |
| Network 18 Media & Investments Ltd. | 24.27 | 23.27 | -1.00 | -4.12 |
| Neuland Laboratories Ltd. | 18935 | 18255 | -680.00 | -3.59 |
| Newgen Software Technologies Ltd. | 475.8 | 461 | -14.80 | -3.11 |
| NHPC Ltd. | 72.38 | 70.03 | -2.35 | -3.25 |
| NIIT Learning Systems Ltd. | 188.64 | 181.2 | -7.44 | -3.94 |
| Nippon Life India Asset Management Ltd. | 976 | 888.3 | -87.70 | -8.99 |
| Niva Bupa Health Insurance Company Ltd. | 71.91 | 70.76 | -1.15 | -1.60 |
| NLC India Ltd. | 233.55 | 225.5 | -8.05 | -3.45 |
| NMDC Ltd. | 68.88 | 66.43 | -2.45 | -3.56 |
| NMDC Steel Ltd. | 39.08 | 37.09 | -1.99 | -5.09 |
| Nocil Ltd. | 152.93 | 146.4 | -6.53 | -4.27 |
| Northern Arc Capital Ltd. | 257.8 | 243.5 | -14.30 | -5.55 |
| NRB Bearings Ltd. | 455.8 | 434.5 | -21.30 | -4.67 |
| NTPC Green Energy Ltd. | 84.35 | 80.16 | -4.19 | -4.97 |
| NTPC Ltd. | 302.6 | 294.6 | -8.00 | -2.64 |
| Nucleus Software Exports Ltd. | 654.25 | 631.4 | -22.85 | -3.49 |
| Nuvama Wealth Management Ltd. | 1669.5 | 1599 | -70.50 | -4.22 |
| Nuvoco Vistas Corporation Ltd. | 337.7 | 333.7 | -4.00 | -1.18 |
| Oberoi Realty Ltd. | 1625.2 | 1588.9 | -36.30 | -2.23 |
| Oil & Natural Gas Corporation Ltd. | 225 | 224.84 | -0.16 | -0.07 |
| Oil India Ltd. | 456.9 | 450.5 | -6.40 | -1.40 |
| Olectra Greentech Ltd. | 990.8 | 946.9 | -43.90 | -4.43 |
| One97 Communications Ltd. | 1661.4 | 1613.6 | -47.80 | -2.88 |
| Onesource Specialty Pharma Ltd. | 1377.8 | 1343 | -34.80 | -2.53 |
| Optiemus Infracom Ltd. | 724.95 | 685.85 | -39.10 | -5.39 |
| Oracle Financial Services Software Ltd. | 9843 | 9665 | -178.00 | -1.81 |
| Orchid Pharma Ltd. | 875.55 | 816 | -59.55 | -6.80 |
| Orient Cement Ltd. | 116.89 | 113.3 | -3.59 | -3.07 |
| Orient Electric Ltd. | 188.91 | 182.97 | -5.94 | -3.14 |
| Oswal Pumps Ltd. | 230.75 | 219.85 | -10.90 | -4.72 |
| Page Industries Ltd. | 34425 | 33720 | -705.00 | -2.05 |
| Paisalo Digital Ltd. | 79.34 | 76.95 | -2.39 | -3.01 |
| Paradeep Phosphates Ltd. | 138.35 | 130.24 | -8.11 | -5.86 |
| Paras Defence And Space Technologies Ltd. | 1205.1 | 1142.4 | -62.70 | -5.20 |
| Patanjali Foods Ltd. | 354.95 | 347.35 | -7.60 | -2.14 |
| Patel Engineering Ltd. | 23.15 | 22.24 | -0.91 | -3.93 |
| PB Fintech Ltd. | 1037.9 | 1017.7 | -20.20 | -1.95 |
| PCBL Chemical Ltd. | 292.5 | 272.25 | -20.25 | -6.92 |
| PDS Ltd. | 332.6 | 324.5 | -8.10 | -2.44 |
| Pearl Global Industries Ltd. | 1211.7 | 1180 | -31.70 | -2.62 |
| Petronet LNG Ltd. | 290.4 | 283.9 | -6.50 | -2.24 |
| Pfizer Ltd. | 3688.9 | 3601.9 | -87.00 | -2.36 |
| PG Electroplast Ltd. | 489.65 | 468.65 | -21.00 | -4.29 |
| PI Industries Ltd. | 2074.9 | 2026.1 | -48.80 | -2.35 |
| Pidilite Industries Ltd. | 1481.2 | 1465 | -16.20 | -1.09 |
| Piramal Pharma Ltd. | 194.99 | 187.2 | -7.79 | -4.00 |
| PNB Housing Finance Ltd. | 1138.5 | 1091.9 | -46.60 | -4.09 |
| PNC Infratech Ltd. | 140.56 | 135.98 | -4.58 | -3.26 |
| Poly Medicure Ltd. | 1448.9 | 1427.8 | -21.10 | -1.46 |
| Polycab India Ltd. | 7671 | 7421 | -250.00 | -3.26 |
| Polyplex Corporation Ltd. | 922.7 | 869.8 | -52.90 | -5.73 |
| Poonawalla Fincorp Ltd. | 432.45 | 415.65 | -16.80 | -3.88 |
| Power Finance Corporation Ltd. | 326.9 | 316.35 | -10.55 | -3.23 |
| Power Grid Corporation Of India Ltd. | 248.4 | 244.4 | -4.00 | -1.61 |
| Power Mech Projects Ltd. | 2236.1 | 2140.8 | -95.30 | -4.26 |
| Praj Industries Ltd. | 257.85 | 247.8 | -10.05 | -3.90 |
| Precision Wires India Ltd. | 396.35 | 382.25 | -14.10 | -3.56 |
| Premier Energies Ltd. | 863.8 | 845.95 | -17.85 | -2.07 |
| Prestige Estates Projects Ltd. | 1430 | 1384.8 | -45.20 | -3.16 |
| Pricol Ltd. | 648.05 | 616.9 | -31.15 | -4.81 |
| Prime Focus Ltd. | 271.25 | 263 | -8.25 | -3.04 |
| Prince Pipes and Fittings Ltd. | 262.3 | 249.1 | -13.20 | -5.03 |
| Prism Johnson Ltd. | 98.65 | 95.7 | -2.95 | -2.99 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6800 | 6714 | -86.00 | -1.26 |
| Prudent Corporate Advisory Services Ltd. | 2872 | 2772 | -100.00 | -3.48 |
| PSP Projects Ltd. | 755.45 | 727.7 | -27.75 | -3.67 |
| PTC India Ltd. | 140.64 | 133 | -7.64 | -5.43 |
| Punjab National Bank | 122.5 | 119.3 | -3.20 | -2.61 |
| Puravankara Ltd. | 194.58 | 186.48 | -8.10 | -4.16 |
| PVR Inox Ltd. | 1419.9 | 1392 | -27.90 | -1.96 |
| Quess Corp Ltd. | 315.45 | 300.15 | -15.30 | -4.85 |
| Radico Khaitan Ltd. | 4201.3 | 4056.7 | -144.60 | -3.44 |
| Rail Vikas Nigam Ltd. | 187.18 | 181.12 | -6.06 | -3.24 |
| Railtel Corporation Of India Ltd. | 237.55 | 227.75 | -9.80 | -4.13 |
| Rain Industries Ltd. | 204.94 | 198.49 | -6.45 | -3.15 |
| Rainbow Children's Medicare Ltd. | 1199.7 | 1164.1 | -35.60 | -2.97 |
| Rajesh Exports Ltd. | 51.97 | 50.6 | -1.37 | -2.64 |
| Rallis India Ltd. | 203.6 | 191.7 | -11.90 | -5.84 |
| Ramkrishna Forgings Ltd. | 614.5 | 592 | -22.50 | -3.66 |
| Ramky Infrastructure Ltd. | 251.55 | 246.35 | -5.20 | -2.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 97.61 | 93.7 | -3.91 | -4.01 |
| RateGain Travel Technologies Ltd. | 788.1 | 761.05 | -27.05 | -3.43 |
| Ratnamani Metals & Tubes Ltd. | 2373 | 2297.4 | -75.60 | -3.19 |
| RattanIndia Enterprises Ltd. | 23.56 | 22.74 | -0.82 | -3.48 |
| Raymond Lifestyle Ltd. | 530.85 | 510.95 | -19.90 | -3.75 |
| Raymond Ltd. | 1085.7 | 1038.1 | -47.60 | -4.38 |
| RBL Bank Ltd. | 361 | 345.9 | -15.10 | -4.18 |
| REC Ltd. | 301.1 | 294.75 | -6.35 | -2.11 |
| Redington Ltd. | 367.1 | 355.55 | -11.55 | -3.15 |
| Redtape Ltd. | 107.48 | 103.69 | -3.79 | -3.53 |
| Refex Industries Ltd. | 235.45 | 224.7 | -10.75 | -4.57 |
| Relaxo Footwears Ltd. | 291.35 | 279.05 | -12.30 | -4.22 |
| Reliance Industries Ltd. | 1184.5 | 1171.7 | -12.80 | -1.08 |
| Reliance Infrastructure Ltd. | 50.47 | 49.47 | -1.00 | -1.98 |
| Reliance Power Ltd. | 17.05 | 16.18 | -0.87 | -5.10 |
| Religare Enterprises Ltd. | 208.01 | 202.34 | -5.67 | -2.73 |
| Responsive Industries Ltd. | 144.73 | 139.67 | -5.06 | -3.50 |
| Restaurant Brands Asia Ltd. | 86.34 | 84.88 | -1.46 | -1.69 |
| RHI Magnesita India Ltd. | 353.25 | 350.1 | -3.15 | -0.89 |
| Rites Ltd. | 196.09 | 188.57 | -7.52 | -3.83 |
| Rossari Biotech Ltd. | 427.3 | 408.7 | -18.60 | -4.35 |
| Route Mobile Ltd. | 428.1 | 414.95 | -13.15 | -3.07 |
| RR Kabel Ltd. | 2263.1 | 2138.1 | -125.00 | -5.52 |
| Rubicon Research Ltd. | 1436.6 | 1412.1 | -24.50 | -1.71 |
| Safari Industries (India) Ltd. | 1265.1 | 1223.9 | -41.20 | -3.26 |
| Sagar Cements Ltd. | 126.77 | 123.79 | -2.98 | -2.35 |
| Sagility Ltd. | 45.39 | 45.04 | -0.35 | -0.77 |
| Sai Silks (Kalamandir) Ltd. | 70.05 | 66.6 | -3.45 | -4.93 |
| Samhi Hotels Ltd. | 150.49 | 148.07 | -2.42 | -1.61 |
| Sammaan Capital Ltd. | 119.38 | 114.76 | -4.62 | -3.87 |
| Samvardhana Motherson International Ltd. | 154.64 | 149.46 | -5.18 | -3.35 |
| Sandur Manganese & Iron Ores Ltd. | 162.08 | 154.35 | -7.73 | -4.77 |
| Sanghvi Movers Ltd. | 328.55 | 318 | -10.55 | -3.21 |
| Sanofi Consumer Healthcare India Ltd. | 3262.8 | 3215 | -47.80 | -1.46 |
| Sanofi India Ltd. | 2831.1 | 2776.9 | -54.20 | -1.91 |
| Sansera Engineering Ltd. | 3977.7 | 3921 | -56.70 | -1.43 |
| Sapphire Foods India Ltd. | 195.85 | 188.31 | -7.54 | -3.85 |
| Sarda Energy & Minerals Ltd. | 456.25 | 440.45 | -15.80 | -3.46 |
| Saregama India Ltd. | 508.9 | 502.2 | -6.70 | -1.32 |
| SBFC Finance Ltd. | 80.22 | 78.67 | -1.55 | -1.93 |
| SBI Cards And Payment Services Ltd. | 566.3 | 560.9 | -5.40 | -0.95 |
| SBI Life Insurance Company Ltd. | 1642.9 | 1620.5 | -22.40 | -1.36 |
| Schaeffler India Ltd. | 3527.3 | 3475 | -52.30 | -1.48 |
| Schneider Electric Infrastructure Ltd. | 1150.7 | 1087.9 | -62.80 | -5.46 |
| Senco Gold Ltd. | 316.55 | 302.2 | -14.35 | -4.53 |
| Shakti Pumps (India) Ltd. | 400.65 | 382.8 | -17.85 | -4.46 |
| Sharda Motor Industries Ltd. | 834.9 | 816.4 | -18.50 | -2.22 |
| Share India Securities Ltd. | 179.79 | 171.88 | -7.91 | -4.40 |
| Sheela Foam Ltd. | 584.3 | 570.05 | -14.25 | -2.44 |
| Shilpa Medicare Ltd. | 860.8 | 853 | -7.80 | -0.91 |
| Shipping Corporation Of India Ltd. | 251.85 | 236.2 | -15.65 | -6.21 |
| Shivalik Bimetal Controls Ltd. | 933.7 | 910.3 | -23.40 | -2.51 |
| Shoppers Stop Ltd. | 338.5 | 328.1 | -10.40 | -3.07 |
| Shree Cement Ltd. | 22330 | 21915 | -415.00 | -1.86 |
| Shree Renuka Sugars Ltd. | 19.64 | 18.68 | -0.96 | -4.89 |
| Shriram Finance Ltd. | 900.9 | 881.95 | -18.95 | -2.10 |
| Shyam Metalics And Energy Ltd. | 1200 | 1138.9 | -61.10 | -5.09 |
| Siemens Energy India Ltd. | 2764 | 2643.1 | -120.90 | -4.37 |
| Siemens Ltd. | 3381.2 | 3220 | -161.20 | -4.77 |
| Signatureglobal (India) Ltd. | 713.25 | 701.05 | -12.20 | -1.71 |
| Sindhu Trade Links Ltd. | 19.13 | 18.31 | -0.82 | -4.29 |
| SJVN Ltd. | 48.25 | 46.44 | -1.81 | -3.75 |
| SKF India (Industrial) Ltd. | 2459.2 | 2377.3 | -81.90 | -3.33 |
| SKF India Ltd. | 1415.6 | 1394 | -21.60 | -1.53 |
| Skipper Ltd. | 497 | 471.7 | -25.30 | -5.09 |
| SML Mahindra Ltd. | 4951 | 4886.5 | -64.50 | -1.30 |
| Sobha Ltd. | 1196.1 | 1142.3 | -53.80 | -4.50 |
| Solar Industries India Ltd. | 19010 | 18240 | -770.00 | -4.05 |
| Sona BLW Precision Forgings Ltd. | 764.9 | 754.6 | -10.30 | -1.35 |
| Sonata Software Ltd. | 239.75 | 229.3 | -10.45 | -4.36 |
| Spandana Sphoorty Financial Ltd. | 190.22 | 179.78 | -10.44 | -5.49 |
| SPR Auto Technologies Ltd. | 4337 | 4200 | -137.00 | -3.16 |
| Star Cement Ltd. | 162.25 | 158.41 | -3.84 | -2.37 |
| Star Health and Allied Insurance Company Ltd. | 541.2 | 527.95 | -13.25 | -2.45 |
| State Bank Of India | 970 | 955 | -15.00 | -1.55 |
| Steel Authority Of India Ltd. | 169.75 | 163.32 | -6.43 | -3.79 |
| Steel Strips Wheels Ltd. | 390.65 | 385.4 | -5.25 | -1.34 |
| Sterling and Wilson Renewable Energy Ltd. | 148.43 | 143.6 | -4.83 | -3.25 |
| Sterlite Technologies Ltd. | 800.85 | 760.85 | -40.00 | -4.99 |
| Strides Pharma Science Ltd. | 998.4 | 984.2 | -14.20 | -1.42 |
| Stylam Industries Ltd. | 3120.8 | 3069.9 | -50.90 | -1.63 |
| Styrenix Performance Materials Ltd. | 1999.3 | 1904.5 | -94.80 | -4.74 |
| Sudarshan Chemical Industries Ltd. | 1044.3 | 998.2 | -46.10 | -4.41 |
| Sula Vineyards Ltd. | 130.56 | 127.53 | -3.03 | -2.32 |
| Sumitomo Chemical India Ltd. | 370.5 | 360.2 | -10.30 | -2.78 |
| Sun Pharma Advanced Research Company Ltd. | 173.09 | 168.33 | -4.76 | -2.75 |
| Sun Pharmaceutical Industries Ltd. | 1758 | 1744 | -14.00 | -0.80 |
| Sun TV Network Ltd. | 600.3 | 577.75 | -22.55 | -3.76 |
| Sundaram Finance Ltd. | 4064.6 | 4003.6 | -61.00 | -1.50 |
| Sundaram-Clayton Ltd. | 1031.6 | 1004.4 | -27.20 | -2.64 |
| Sundram Fasteners Ltd. | 1054.2 | 1019.4 | -34.80 | -3.30 |
| Sunflag Iron And Steel Company Ltd. | 385.5 | 370.9 | -14.60 | -3.79 |
| Sunteck Realty Ltd. | 282.5 | 269 | -13.50 | -4.78 |
| Suprajit Engineering Ltd. | 458.15 | 452.6 | -5.55 | -1.21 |
| Supreme Industries Ltd. | 3491.2 | 3428.1 | -63.10 | -1.81 |
| Supreme Petrochem Ltd. | 739.25 | 712 | -27.25 | -3.69 |
| Supriya Lifescience Ltd. | 836.25 | 806.75 | -29.50 | -3.53 |
| Surya Roshni Ltd. | 201.08 | 196.15 | -4.93 | -2.45 |
| Suzlon Energy Ltd. | 38.57 | 37.14 | -1.43 | -3.71 |
| Swan Corp Ltd. | 244.35 | 232.5 | -11.85 | -4.85 |
| Swiggy Ltd. | 211.4 | 177.4 | -34.00 | -16.08 |
| Symphony Ltd. | 525.25 | 502.9 | -22.35 | -4.26 |
| Syngene International Ltd. | 372.5 | 364 | -8.50 | -2.28 |
| Syrma SGS Technology Ltd. | 1495.7 | 1410.4 | -85.30 | -5.70 |
| Tamilnad Mercantile Bank Ltd. | 841.25 | 799.5 | -41.75 | -4.96 |
| Tanla Platforms Ltd. | 581.3 | 562.85 | -18.45 | -3.17 |
| TARC Ltd. | 116.06 | 109.35 | -6.71 | -5.78 |
| Tarsons Products Ltd. | 308.65 | 291.8 | -16.85 | -5.46 |
| Tata Chemicals Ltd. | 594.1 | 572.25 | -21.85 | -3.68 |
| Tata Communications Ltd. | 1682.4 | 1626.4 | -56.00 | -3.33 |
| Tata Consumer Products Ltd. | 959.8 | 956.15 | -3.65 | -0.38 |
| Tata Elxsi Ltd. | 3846.8 | 3762 | -84.80 | -2.20 |
| Tata Investment Corporation Ltd. | 564.65 | 543.1 | -21.55 | -3.82 |
| Tata Motors Ltd. | 414.25 | 395.55 | -18.70 | -4.51 |
| Tata Motors Passenger Vehicles Ltd. | 270 | 261.8 | -8.20 | -3.04 |
| Tata Power Company Ltd. | 353.5 | 344.7 | -8.80 | -2.49 |
| Tata Steel Ltd. | 172.33 | 165.87 | -6.46 | -3.75 |
| Tata Technologies Ltd. | 689.35 | 665.4 | -23.95 | -3.47 |
| Tata Teleservices (Maharashtra) Ltd. | 38.01 | 34.09 | -3.92 | -10.31 |
| TD Power Systems Ltd. | 673.4 | 619.7 | -53.70 | -7.97 |
| TeamLease Services Ltd. | 1093.4 | 1043.8 | -49.60 | -4.54 |
| Tech Mahindra Ltd. | 1829.1 | 1803 | -26.10 | -1.43 |
| Techno Electric & Engineering Company Ltd. | 869.4 | 820.7 | -48.70 | -5.60 |
| Tega Industries Ltd. | 1770.7 | 1719.3 | -51.40 | -2.90 |
| Tejas Networks Ltd. | 423.9 | 404.9 | -19.00 | -4.48 |
| Tenneco Clean Air India Ltd. | 450.3 | 434.25 | -16.05 | -3.56 |
| Texmaco Rail & Engineering Ltd. | 104.61 | 99.35 | -5.26 | -5.03 |
| Thangamayil Jewellery Ltd. | 4782.5 | 4590 | -192.50 | -4.03 |
| The Anup Engineering Ltd. | 1383 | 1342.3 | -40.70 | -2.94 |
| The Federal Bank Ltd. | 347.8 | 346.8 | -1.00 | -0.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 692.5 | 667.35 | -25.15 | -3.63 |
| The Great Eastern Shipping Company Ltd. | 1518.6 | 1498.8 | -19.80 | -1.30 |
| The India Cements Ltd. | 331.75 | 312.2 | -19.55 | -5.89 |
| The Indian Hotels Company Ltd. | 782.3 | 770.65 | -11.65 | -1.49 |
| The Jammu & Kashmir Bank Ltd. | 135.08 | 117.07 | -18.01 | -13.33 |
| The Karnataka Bank Ltd. | 313.75 | 298 | -15.75 | -5.02 |
| The New India Assurance Company Ltd. | 165.83 | 159.44 | -6.39 | -3.85 |
| The Orissa Minerals Development Company Ltd. | 3205.1 | 3066 | -139.10 | -4.34 |
| The Phoenix Mills Ltd. | 1909.9 | 1866.8 | -43.10 | -2.26 |
| The Ramco Cements Ltd. | 763.35 | 736.75 | -26.60 | -3.48 |
| The South Indian Bank Ltd. | 55.75 | 52.56 | -3.19 | -5.72 |
| Thermax Ltd. | 3161.3 | 3060 | -101.30 | -3.20 |
| Thirumalai Chemicals Ltd. | 125.68 | 119.4 | -6.28 | -5.00 |
| Thomas Cook (India) Ltd. | 94.58 | 88.05 | -6.53 | -6.90 |
| Tilaknagar Industries Ltd. | 510.85 | 483.75 | -27.10 | -5.30 |
| Time Technoplast Ltd. | 164.22 | 158 | -6.22 | -3.79 |
| Timken India Ltd. | 2748.1 | 2715 | -33.10 | -1.20 |
| Tips Music Ltd. | 723.25 | 705.95 | -17.30 | -2.39 |
| Titagarh Rail Systems Ltd. | 694.3 | 669.8 | -24.50 | -3.53 |
| Titan Company Ltd. | 4350 | 4246.2 | -103.80 | -2.39 |
| Torrent Pharmaceuticals Ltd. | 4615.3 | 4552.4 | -62.90 | -1.36 |
| Torrent Power Ltd. | 1204 | 1153.5 | -50.50 | -4.19 |
| Transformers & Rectifiers (India) Ltd. | 314.5 | 298.65 | -15.85 | -5.04 |
| Trent Ltd. | 2775.8 | 2716.4 | -59.40 | -2.14 |
| Trident Ltd. | 20.99 | 20.3 | -0.69 | -3.29 |
| Triveni Engineering & Industries Ltd. | 234.54 | 224.96 | -9.58 | -4.08 |
| Triveni Turbine Ltd. | 453.05 | 436 | -17.05 | -3.76 |
| TSF Investments Ltd. | 394 | 375.85 | -18.15 | -4.61 |
| Tube Investments of India Ltd. | 2100 | 2025.1 | -74.90 | -3.57 |
| TVS Holdings Ltd. | 11234 | 10885 | -349.00 | -3.11 |
| TVS Motor Company Ltd. | 3974 | 3935.2 | -38.80 | -0.98 |
| TVS Supply Chain Solutions Ltd. | 113.07 | 107.44 | -5.63 | -4.98 |
| UCO Bank | 22.55 | 21.62 | -0.93 | -4.12 |
| Uflex Ltd. | 570.2 | 553 | -17.20 | -3.02 |
| Ujjivan Small Finance Bank Ltd. | 61.99 | 58.59 | -3.40 | -5.48 |
| Ultratech Cement Ltd. | 10958 | 10832 | -126.00 | -1.15 |
| Unimech Aerospace and Manufacturing Ltd. | 1558.5 | 1504.3 | -54.20 | -3.48 |
| Union Bank Of India | 182.85 | 179.44 | -3.41 | -1.86 |
| Uniparts India Ltd. | 714.1 | 681.35 | -32.75 | -4.59 |
| United Breweries Ltd. | 1182.6 | 1151.6 | -31.00 | -2.62 |
| United Spirits Ltd. | 1284.5 | 1258.5 | -26.00 | -2.02 |
| UNO Minda Ltd. | 1068.1 | 1037.5 | -30.60 | -2.86 |
| UPL Ltd. | 514.1 | 505.2 | -8.90 | -1.73 |
| Usha Martin Ltd. | 466.4 | 451.35 | -15.05 | -3.23 |
| UTI Asset Management Company Ltd. | 851.15 | 825.8 | -25.35 | -2.98 |
| Utkarsh Small Finance Bank Ltd. | 12.17 | 11.68 | -0.49 | -4.03 |
| V-Guard Industries Ltd. | 272.55 | 261.8 | -10.75 | -3.94 |
| V-Mart Retail Ltd. | 771.05 | 747.35 | -23.70 | -3.07 |
| V.S.T. Tillers Tractors Ltd. | 4010.6 | 3885.4 | -125.20 | -3.12 |
| VA Tech Wabag Ltd. | 1772.2 | 1691.6 | -80.60 | -4.55 |
| Vaibhav Global Ltd. | 195.22 | 187.59 | -7.63 | -3.91 |
| Valor Estate Ltd. | 80.66 | 78.17 | -2.49 | -3.09 |
| Vardhman Textiles Ltd. | 503 | 487.75 | -15.25 | -3.03 |
| Varroc Engineering Ltd. | 791 | 757.85 | -33.15 | -4.19 |
| Varun Beverages Ltd. | 400.8 | 388.7 | -12.10 | -3.02 |
| Vedant Fashions Ltd. | 490.05 | 472.3 | -17.75 | -3.62 |
| Vedanta Ltd. | 234.85 | 224.95 | -9.90 | -4.22 |
| Veedol Corporation Ltd. | 1301 | 1255.3 | -45.70 | -3.51 |
| Venky'S (India) Ltd. | 1634.4 | 1555.2 | -79.20 | -4.85 |
| Ventive Hospitality Ltd. | 546.95 | 526.05 | -20.90 | -3.82 |
| Vesuvius India Ltd. | 388.55 | 377 | -11.55 | -2.97 |
| Vijaya Diagnostic Centre Ltd. | 1390.8 | 1379.8 | -11.00 | -0.79 |
| Vikram Solar Ltd. | 131.54 | 125.07 | -6.47 | -4.92 |
| VIP Industries Ltd. | 269.95 | 262.3 | -7.65 | -2.83 |
| Vishal Mega Mart Ltd. | 87.99 | 85.34 | -2.65 | -3.01 |
| Viyash Scientific Ltd. | 207.99 | 199.35 | -8.64 | -4.15 |
| Vodafone Idea Ltd. | 11.53 | 11.15 | -0.38 | -3.30 |
| Voltamp Transformers Ltd. | 9947 | 9599 | -348.00 | -3.50 |
| Voltas Ltd. | 989.1 | 951.5 | -37.60 | -3.80 |
| VRL Logistics Ltd. | 266.55 | 252.9 | -13.65 | -5.12 |
| Waaree Energies Ltd. | 2370 | 2318 | -52.00 | -2.19 |
| Waaree Renewable Technologies Ltd. | 718.95 | 680.4 | -38.55 | -5.36 |
| Websol Energy System Ltd. | 61.17 | 59.3 | -1.87 | -3.06 |
| Welspun Corp Ltd. | 2444.2 | 2344.6 | -99.60 | -4.07 |
| Welspun Enterprises Ltd. | 666.9 | 632.6 | -34.30 | -5.14 |
| Welspun Living Ltd. | 213.94 | 205.84 | -8.10 | -3.79 |
| West Coast Paper Mills Ltd. | 824.65 | 778.45 | -46.20 | -5.60 |
| Whirlpool Of India Ltd. | 810.2 | 779.65 | -30.55 | -3.77 |
| Wockhardt Ltd. | 1855.5 | 1785.1 | -70.40 | -3.79 |
| Wonderla Holidays Ltd. | 469.2 | 460.55 | -8.65 | -1.84 |
| Yatharth Hospital & Trauma Care Services Ltd. | 920.8 | 901.4 | -19.40 | -2.11 |
| Yes Bank Ltd. | 16.05 | 15.84 | -0.21 | -1.31 |
| Zee Entertainment Enterprises Ltd. | 68.46 | 65.3 | -3.16 | -4.62 |
| Zen Technologies Ltd. | 1562.2 | 1472.1 | -90.10 | -5.77 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2144 | 2138 | -6.00 | -0.28 |
| Zydus Lifesciences Ltd. | 1135 | 1126 | -9.00 | -0.79 |
| Zydus Wellness Ltd. | 475.3 | 460 | -15.30 | -3.22 |
Market Stats
Advances
21
Declines
805
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1045.5 | 1017 | 1047 | 1022.8 | -24.20 | -2.31 | 416367 | 42.59 | 1318 | 395.1 | 2026-10-23 11:09:59 |
| 3M India Ltd. | 3MINDIA | 29675 | 29750 | 28485 | 29770 | 28630 | -1140.00 | -3.83 | 2327 | 6.66 | 40856.5 | 21300.45 | 2026-10-23 11:09:58 |
| Aarti Drugs Ltd. | AARTIDRUGS | 380.25 | 386.35 | 371.1 | 380.05 | 373.1 | -6.95 | -1.83 | 45396 | 1.69 | 645.75 | 312 | 2026-10-23 11:09:57 |
| Aarti Industries Ltd. | AARTIIND | 442 | 442.55 | 423.55 | 441.3 | 425.75 | -15.55 | -3.52 | 315434 | 13.43 | 924.4 | 338.05 | 2026-10-23 11:09:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 832 | 832 | 782 | 828.8 | 791.25 | -37.55 | -4.53 | 439595 | 34.78 | 1002.4 | 234.8 | 2026-10-23 11:09:56 |
| Aavas Financiers Ltd. | AAVAS | 1157 | 1157 | 1103.3 | 1162.3 | 1107.3 | -55.00 | -4.73 | 36717 | 4.07 | 2339.35 | 1060.4 | 2026-10-23 11:09:55 |
| ABB India Ltd. | ABB | 6430 | 6430 | 6070 | 6464.5 | 6092.5 | -372.00 | -5.75 | 216823 | 132.10 | 9149.95 | 2640 | 2026-10-23 11:09:55 |
| Abbott India Ltd. | ABBOTINDIA | 25485 | 25485 | 24650 | 25360 | 24845 | -515.00 | -2.03 | 3580 | 8.89 | 37000 | 17325 | 2026-10-23 11:09:55 |
| ACC Ltd. | ACC | 1186.1 | 1186.1 | 1147 | 1186.9 | 1150.2 | -36.70 | -3.09 | 48678 | 5.60 | 2844 | 1123 | 2026-10-23 11:09:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1005.1 | 1018.5 | 972 | 1013.6 | 977.7 | -35.90 | -3.54 | 11509 | 1.13 | 2127.4 | 972 | 2026-10-23 11:09:51 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 386.5 | 387.2 | 373.8 | 388.8 | 377.4 | -11.40 | -2.93 | 319456 | 12.06 | 2026-10-23 11:09:56 | ||
| Action Construction Equipment Ltd. | ACE | 1053.4 | 1053.4 | 991.2 | 1053.4 | 997.3 | -56.10 | -5.33 | 203879 | 20.33 | 1695 | 217.8 | 2026-10-23 11:09:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3219.4 | 3236.7 | 3085 | 3215.3 | 3111.2 | -104.10 | -3.24 | 129600 | 40.32 | 3740 | 847.35 | 2026-10-23 11:09:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1295.4 | 1302 | 1213.2 | 1295.4 | 1221 | -74.40 | -5.74 | 1041751 | 127.20 | 4236.75 | 588 | 2026-10-23 11:09:56 |
| Adani Enterprises Ltd. | ADANIENT | 2545 | 2551.1 | 2471 | 2550 | 2479 | -71.00 | -2.78 | 709141 | 175.80 | 4190 | 1017.45 | 2026-10-23 11:09:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1247.8 | 1247.8 | 1192.7 | 1250 | 1200.6 | -49.40 | -3.95 | 993849 | 119.32 | 2572 | 439.1 | 2026-10-23 11:09:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1750 | 1703 | 1750 | 1707.9 | -42.10 | -2.41 | 571674 | 97.64 | 1891.1 | 395.1 | 2026-10-23 11:09:54 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 185.9 | 175.31 | 185.27 | 177.1 | -8.17 | -4.41 | 18850973 | 333.85 | 895.85 | 128.1 | 2026-10-23 11:09:59 |
| Adani Total Gas Ltd. | ATGL | 559 | 559.8 | 520.55 | 552.85 | 526.45 | -26.40 | -4.78 | 671608 | 35.36 | 4000 | 462.8 | 2026-10-23 11:09:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 355 | 356.9 | 343.7 | 357.2 | 347.2 | -10.00 | -2.80 | 1100683 | 38.22 | 430.7 | 105.3 | 2026-10-23 11:09:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 41.34 | 41.45 | 39.26 | 41.34 | 39.44 | -1.90 | -4.60 | 3158676 | 12.46 | 364.4 | 39.26 | 2026-10-23 11:09:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 72.8 | 72.8 | 69.91 | 72.79 | 70.67 | -2.12 | -2.91 | 383440 | 2.71 | 2026-10-23 11:09:48 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1099 | 1100.9 | 1045.2 | 1085.1 | 1048 | -37.10 | -3.42 | 51199 | 5.37 | 3140 | 588 | 2026-10-23 11:09:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 900 | 909.95 | 858.7 | 904.15 | 870.8 | -33.35 | -3.69 | 105103 | 9.15 | 1224.9 | 307 | 2026-10-23 11:09:55 |
| Aditya Infotech Ltd. | CPPLUS | 3904.6 | 3960 | 3825 | 3904.6 | 3858.1 | -46.50 | -1.19 | 108211 | 41.75 | 2026-10-23 11:09:54 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 258.85 | 258.9 | 247.6 | 258.85 | 249.1 | -9.75 | -3.77 | 80918 | 2.02 | 571 | 225 | 2026-10-23 11:09:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1308 | 1311.8 | 1238.1 | 1304.1 | 1251.4 | -52.70 | -4.04 | 295426 | 36.97 | 1528.7 | 246.6 | 2026-10-23 11:09:54 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 251.2 | 252.8 | 240 | 253.55 | 242.3 | -11.25 | -4.44 | 341934 | 8.29 | 2026-10-23 11:09:56 | ||
| Aether Industries Ltd. | AETHER | 1450.4 | 1454.6 | 1401.5 | 1449.9 | 1404.6 | -45.30 | -3.12 | 108758 | 15.28 | 1814.1 | 725 | 2026-10-23 11:09:59 |
| Afcons Infrastructure Ltd. | AFCONS | 236.84 | 236.84 | 218.75 | 236.05 | 219.79 | -16.26 | -6.89 | 238802 | 5.25 | 2026-10-23 11:09:57 | ||
| Affle 3i Ltd. | AFFLE | 1365.1 | 1365.2 | 1317.4 | 1362.8 | 1319.9 | -42.90 | -3.15 | 45477 | 6.00 | 2185.9 | 866.5 | 2026-10-23 11:09:55 |
| AGI Greenpac Ltd. | AGI | 725 | 725 | 688.6 | 720.05 | 691.35 | -28.70 | -3.99 | 46823 | 3.24 | 1307.9 | 260.6 | 2026-10-23 11:09:57 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 552.6 | 552.6 | 535 | 552.6 | 540.3 | -12.30 | -2.23 | 13791 | 0.75 | 1542.45 | 393.6 | 2026-10-23 11:09:48 |
| AIA Engineering Ltd. | AIAENG | 3633.9 | 3647.1 | 3551.2 | 3633.9 | 3579.2 | -54.70 | -1.51 | 30310 | 10.85 | 5180 | 2383.5 | 2026-10-23 11:09:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3261.4 | 3349.6 | 3224.3 | 3270.6 | 3246.1 | -24.50 | -0.75 | 81694 | 26.52 | 3796 | 1111.6 | 2026-10-23 11:09:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 676 | 679.45 | 663 | 680.2 | 675.15 | -5.05 | -0.74 | 106806 | 7.21 | 2026-10-23 11:09:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 775 | 776 | 755 | 781.3 | 757.8 | -23.50 | -3.01 | 30611 | 2.32 | 1303.9 | 462.3 | 2026-10-23 11:09:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1271.9 | 1295.8 | 1208.1 | 1269 | 1247 | -22.00 | -1.73 | 31113 | 3.88 | 1493.8 | 370 | 2026-10-23 11:09:58 |
| Alkem Laboratories Ltd. | ALKEM | 4975.5 | 5019.5 | 4924.5 | 5013.5 | 4950 | -63.50 | -1.27 | 12876 | 6.37 | 6439.9 | 2855 | 2026-10-23 11:09:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1710 | 1710 | 1603.2 | 1704.2 | 1635.3 | -68.90 | -4.04 | 25040 | 4.09 | 3199 | 1212 | 2026-10-23 11:09:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.74 | 9.79 | 9.32 | 9.74 | 9.33 | -0.41 | -4.21 | 1835614 | 1.71 | 495 | 7.11 | 2026-10-23 11:09:56 |
| Alok Industries Ltd. | ALOKINDS | 8.34 | 8.34 | 7.81 | 8.13 | 7.91 | -0.22 | -2.71 | 7515311 | 5.94 | 39.05 | 6.92 | 2026-10-23 11:09:55 |
| Amagi Media Labs Ltd. | AMAGI | 562.95 | 562.95 | 528.55 | 560 | 529.4 | -30.60 | -5.46 | 67297 | 3.56 | 2026-10-23 11:09:57 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 700 | 700.05 | 683 | 701.2 | 686.55 | -14.65 | -2.09 | 191396 | 13.14 | 1775.95 | 479.15 | 2026-10-23 11:09:55 |
| Amber Enterprises India Ltd. | AMBER | 6207.5 | 6225.5 | 5941 | 6180 | 5974 | -206.00 | -3.33 | 88478 | 52.86 | 8974 | 1762.5 | 2026-10-23 11:09:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 363.5 | 363.9 | 352.55 | 363 | 354.05 | -8.95 | -2.47 | 1090923 | 38.62 | 706.95 | 315.3 | 2026-10-23 11:09:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2225 | 2242 | 2214.2 | 2223 | 2233.7 | 10.70 | 0.48 | 452243 | 101.02 | 4646 | 639.5 | 2026-10-23 11:09:57 |
| Anant Raj Ltd. | ANANTRAJ | 472 | 472.75 | 449 | 472 | 451.2 | -20.80 | -4.41 | 762388 | 34.40 | 936 | 64 | 2026-10-23 11:09:56 |
| Angel One Ltd. | ANGELONE | 291.4 | 292.65 | 280.5 | 291.25 | 282 | -9.25 | -3.18 | 1669566 | 47.08 | 3896 | 208.63 | 2026-10-23 11:09:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1106 | 1107.6 | 1078 | 1108.4 | 1088.2 | -20.20 | -1.82 | 361514 | 39.34 | 1415 | 570 | 2026-10-23 11:09:59 |
| Apar Industries Ltd. | APARINDS | 14770 | 14791 | 13902 | 14713 | 13960 | -753.00 | -5.12 | 57635 | 80.46 | 19265 | 1153 | 2026-10-23 11:09:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100.11 | 100.39 | 95.4 | 100.66 | 95.89 | -4.77 | -4.74 | 113662 | 1.09 | 2026-10-23 11:09:35 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2048.6 | 2060.2 | 2000.1 | 2052.4 | 2008.9 | -43.50 | -2.12 | 186584 | 37.48 | 2301.4 | 941 | 2026-10-23 11:09:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7600 | 7708 | 7571 | 7604.5 | 7593.5 | -11.00 | -0.14 | 150312 | 114.14 | 9070.5 | 3987.85 | 2026-10-23 11:09:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 399 | 399.25 | 387 | 398.8 | 388.95 | -9.85 | -2.47 | 146406 | 5.69 | 584.9 | 225.45 | 2026-10-23 11:09:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201.99 | 202.42 | 194.75 | 201.82 | 195.7 | -6.12 | -3.03 | 427332 | 8.36 | 401.65 | 193.03 | 2026-10-23 11:09:58 |
| Archean Chemical Industries Ltd. | ACI | 455.1 | 463.7 | 447.8 | 460.65 | 453.1 | -7.55 | -1.64 | 245645 | 11.13 | 837.7 | 408.35 | 2026-10-23 11:09:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 375 | 376.3 | 360.5 | 376.95 | 363.35 | -13.60 | -3.61 | 60752 | 2.21 | 639.7 | 261.1 | 2026-10-23 11:09:56 |
| Arvind Ltd. | ARVIND | 484 | 485.55 | 471.2 | 485 | 476.5 | -8.50 | -1.75 | 162759 | 7.76 | 607.15 | 77.7 | 2026-10-23 11:09:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 906 | 906.7 | 871.65 | 913.55 | 886.95 | -26.60 | -2.91 | 39515 | 3.50 | 1074 | 419.65 | 2026-10-23 11:09:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 146.03 | 146.23 | 142.02 | 146.03 | 142.35 | -3.68 | -2.52 | 4310900 | 61.37 | 264.65 | 114.96 | 2026-10-23 11:09:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 100.11 | 100.79 | 97.5 | 101.09 | 98.19 | -2.90 | -2.87 | 555845 | 5.46 | 319 | 70.15 | 2026-10-23 11:09:56 |
| Asian Paints Ltd. | ASIANPAINT | 2280 | 2305.5 | 2264.5 | 2284.8 | 2271.5 | -13.30 | -0.58 | 210613 | 47.84 | 3582.9 | 2115 | 2026-10-23 11:09:54 |
| ASK Automotive Ltd. | ASKAUTOLTD | 550 | 550 | 527.8 | 548.15 | 535 | -13.15 | -2.40 | 122350 | 6.55 | 2026-10-23 11:09:49 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 654.05 | 654.05 | 638 | 654.7 | 641.65 | -13.05 | -1.99 | 260221 | 16.70 | 891.3 | 200.6 | 2026-10-23 11:09:56 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1543.9 | 1549.7 | 1481.1 | 1542.7 | 1498.7 | -44.00 | -2.85 | 213192 | 31.95 | 1960 | 213.3 | 2026-10-23 11:09:55 |
| Astral Ltd. | ASTRAL | 1380 | 1397.1 | 1353.9 | 1386.5 | 1359.4 | -27.10 | -1.95 | 109590 | 14.90 | 2454 | 1232.3 | 2026-10-23 11:09:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6060 | 6071.5 | 5889.5 | 6101 | 5897.5 | -203.50 | -3.34 | 1452 | 0.86 | 10691 | 2911 | 2026-10-23 11:09:37 |
| Ather Energy Ltd. | ATHERENERG | 1431 | 1442.3 | 1358 | 1425.3 | 1366.7 | -58.60 | -4.11 | 1069937 | 146.23 | 2026-10-23 11:09:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1680.6 | 1587 | 1688.6 | 1597.2 | -91.40 | -5.41 | 49135 | 7.85 | 2026-10-23 11:09:57 | ||
| Atul Ltd. | ATUL | 5985 | 6023 | 5831 | 5999.5 | 5865 | -134.50 | -2.24 | 10821 | 6.35 | 9812.9 | 4752 | 2026-10-23 11:09:48 |
| AU Small Finance Bank Ltd. | AUBANK | 954.7 | 954.7 | 920.9 | 953.9 | 930.7 | -23.20 | -2.43 | 705036 | 65.62 | 1144.1 | 478.35 | 2026-10-23 11:09:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1607.7 | 1608.8 | 1569.3 | 1610.9 | 1573 | -37.90 | -2.35 | 176947 | 27.83 | 1740 | 397.2 | 2026-10-23 11:09:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 518.55 | 518.8 | 490 | 515.8 | 492.45 | -23.35 | -4.53 | 102041 | 5.03 | 2026-10-23 11:09:52 | ||
| Avalon Technologies Ltd. | AVALON | 1976 | 1977.7 | 1830.1 | 1984 | 1836.1 | -147.90 | -7.45 | 187649 | 34.45 | 2618 | 348 | 2026-10-23 11:09:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 680.2 | 696.95 | 667.75 | 679.4 | 672.95 | -6.45 | -0.95 | 359848 | 24.22 | 1593.8 | 321.1 | 2026-10-23 11:09:57 |
| Avenue Supermarts Ltd. | DMART | 3166.2 | 3176 | 3110 | 3166 | 3125.4 | -40.60 | -1.28 | 157637 | 49.27 | 5484.85 | 3110 | 2026-10-23 11:09:56 |
| AvenuesAI Ltd. | CCAVENUE | 117.8 | 119.31 | 114.44 | 116.94 | 116.05 | -0.89 | -0.76 | 545122 | 6.33 | 135.65 | 12.85 | 2026-10-23 11:09:56 |
| AWL Agri Business Ltd. | AWL | 178.5 | 178.89 | 172.74 | 178.51 | 173.32 | -5.19 | -2.91 | 499020 | 8.65 | 841.7 | 171.19 | 2026-10-23 11:09:55 |
| Axis Bank Ltd. | AXISBANK | 1212.9 | 1223.4 | 1197.8 | 1212 | 1204.2 | -7.80 | -0.64 | 2645059 | 318.52 | 1418.3 | 707.7 | 2026-10-23 11:09:54 |
| Azad Engineering Ltd. | AZAD | 2551 | 2551 | 2440 | 2555.8 | 2464.8 | -91.00 | -3.56 | 312688 | 77.07 | 2026-10-23 11:09:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10130 | 10185 | 10008 | 10155 | 10083 | -72.00 | -0.71 | 73222 | 73.83 | 12774 | 3461.25 | 2026-10-23 11:09:55 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 416.4 | 418.85 | 392.1 | 415.9 | 394.5 | -21.40 | -5.15 | 252075 | 9.94 | 692 | 145.55 | 2026-10-23 11:09:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 940 | 949.7 | 927.75 | 942.1 | 929.65 | -12.45 | -1.32 | 2877998 | 267.55 | 9788 | 787.9 | 2026-10-23 11:09:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1684 | 1684 | 1646.5 | 1678 | 1647.8 | -30.20 | -1.80 | 220431 | 36.32 | 2195 | 1215 | 2026-10-23 11:09:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.8 | 19.02 | 17.92 | 18.97 | 18.1 | -0.87 | -4.59 | 6982358 | 12.64 | 46.1 | 8.35 | 2026-10-23 11:09:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11243 | 11299 | 11029 | 11293 | 11072 | -221.00 | -1.96 | 11569 | 12.81 | 14763 | 5276.95 | 2026-10-23 11:09:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.1 | 81.21 | 77.33 | 81.02 | 77.7 | -3.32 | -4.10 | 3312017 | 25.73 | 2026-10-23 11:09:55 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12027 | 12246 | 11781 | 12282 | 11850 | -432.00 | -3.52 | 2081 | 2.47 | 18462 | 4044.6 | 2026-10-23 11:09:43 |
| Balaji Amines Ltd. | BALAMINES | 1888.8 | 1888.9 | 1788.7 | 1897.8 | 1805.9 | -91.90 | -4.84 | 86124 | 15.55 | 3844 | 968.1 | 2026-10-23 11:09:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2129 | 2129 | 2054.2 | 2110.2 | 2081 | -29.20 | -1.38 | 72529 | 15.09 | 3375 | 1796.3 | 2026-10-23 11:09:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 152.59 | 153.85 | 149 | 152.59 | 149.72 | -2.87 | -1.88 | 56654 | 0.85 | 320.45 | 107.7 | 2026-10-23 11:09:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 653.45 | 631.55 | 654.75 | 637.7 | -17.05 | -2.60 | 285013 | 18.18 | 780.95 | 307.3 | 2026-10-23 11:09:54 |
| Balu Forge Industries Ltd. | BALUFORGE | 444.8 | 445.75 | 417.2 | 442.55 | 420 | -22.55 | -5.10 | 295390 | 12.41 | 2026-10-23 11:09:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 581 | 582.2 | 547.9 | 582.8 | 553.95 | -28.85 | -4.95 | 94461 | 5.23 | 1188.85 | 177 | 2026-10-23 11:09:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.39 | 159.39 | 150.1 | 158.44 | 150.86 | -7.58 | -4.78 | 4471209 | 67.45 | 314.8 | 128.16 | 2026-10-23 11:09:59 |
| Bank Of Baroda | BANKBARODA | 236.42 | 236.99 | 229.99 | 236.42 | 231.22 | -5.20 | -2.20 | 3329806 | 76.99 | 325.5 | 117 | 2026-10-23 11:09:54 |
| Bank Of India | BANKINDIA | 136.2 | 136.7 | 130.86 | 136.2 | 131.46 | -4.74 | -3.48 | 3617755 | 47.56 | 178.36 | 45.85 | 2026-10-23 11:09:59 |
| Bank Of Maharashtra | MAHABANK | 78.6 | 78.97 | 74.85 | 78.48 | 75.41 | -3.07 | -3.91 | 9339273 | 70.43 | 94.5 | 16.9 | 2026-10-23 11:09:53 |
| BASF India Ltd. | BASF | 3160 | 3181.4 | 3055.2 | 3188.7 | 3071.6 | -117.10 | -3.67 | 20265 | 6.22 | 8750 | 2193 | 2026-10-23 11:09:57 |
| Bata India Ltd. | BATAINDIA | 636.5 | 642.6 | 625 | 636.5 | 628.3 | -8.20 | -1.29 | 81975 | 5.15 | 1989 | 599.6 | 2026-10-23 11:09:54 |
| Bayer CropScience Ltd. | BAYERCROP | 3425.2 | 3449.1 | 3317 | 3449.6 | 3326.4 | -123.20 | -3.57 | 10948 | 3.64 | 7196.85 | 3317 | 2026-10-23 11:09:56 |
| Belrise Industries Ltd. | BELRISE | 213.95 | 214.38 | 203.7 | 214.74 | 205.22 | -9.52 | -4.43 | 1873398 | 38.45 | 2026-10-23 11:09:55 | ||
| BEML Ltd. | BEML | 1905 | 1905.3 | 1806 | 1907.7 | 1816.4 | -91.30 | -4.79 | 85475 | 15.53 | 5488 | 1128 | 2026-10-23 11:09:54 |
| Berger Paints India Ltd. | BERGEPAINT | 466.5 | 468.35 | 459.4 | 469.95 | 462 | -7.95 | -1.69 | 55447 | 2.56 | 759 | 391.1 | 2026-10-23 11:09:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 111.96 | 111.96 | 106.14 | 111.32 | 106.72 | -4.60 | -4.13 | 694596 | 7.41 | 177 | 58.0333333333333 | 2026-10-23 11:09:57 |
| Bharat Bijlee Ltd. | BBL | 2395 | 2395 | 2216.2 | 2359 | 2219 | -140.00 | -5.93 | 12690 | 2.82 | 7000 | 1692.8 | 2026-10-23 11:09:55 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.2 | 30.38 | 28.92 | 30.19 | 29.19 | -1.00 | -3.31 | 2837185 | 8.28 | 2026-10-23 11:09:56 | ||
| Bharat Dynamics Ltd. | BDL | 1050 | 1054 | 1007.4 | 1052.5 | 1011 | -41.50 | -3.94 | 443509 | 44.84 | 2958 | 785.75 | 2026-10-23 11:09:59 |
| Bharat Electronics Ltd. | BEL | 366 | 366.45 | 356.25 | 364.5 | 357.85 | -6.65 | -1.82 | 2930610 | 104.87 | 473.45 | 87 | 2026-10-23 11:09:54 |
| Bharat Forge Ltd. | BHARATFORG | 1738 | 1740.9 | 1688.4 | 1741 | 1696.5 | -44.50 | -2.56 | 230189 | 39.05 | 2295 | 677.35 | 2026-10-23 11:09:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 398.7 | 398.7 | 377.7 | 398.9 | 379 | -19.90 | -4.99 | 7296288 | 276.53 | 464 | 51.35 | 2026-10-23 11:09:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 286.4 | 279.65 | 286.95 | 280.5 | -6.45 | -2.25 | 913894 | 25.63 | 687.95 | 234.01 | 2026-10-23 11:09:54 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908 | 1916.9 | 1886.2 | 1895 | 1888.2 | -6.80 | -0.36 | 5271576 | 995.38 | 2174.5 | 686.2 | 2026-10-23 11:09:59 |
| Bikaji Foods International Ltd. | BIKAJI | 466 | 466.05 | 448.45 | 467.05 | 450.85 | -16.20 | -3.47 | 76111 | 3.43 | 1007.95 | 303 | 2026-10-23 11:09:56 |
| Biocon Ltd. | BIOCON | 330.3 | 330.9 | 321.8 | 330.3 | 323.6 | -6.70 | -2.03 | 1378201 | 44.60 | 447.15 | 191.55 | 2026-10-23 11:09:56 |
| Birla Corporation Ltd. | BIRLACORPN | 784.4 | 788 | 758.2 | 784.4 | 764.15 | -20.25 | -2.58 | 33390 | 2.55 | 1802 | 758.2 | 2026-10-23 11:09:56 |
| Birlasoft Ltd. | BSOFT | 321.2 | 324.7 | 306.35 | 313.95 | 307.4 | -6.55 | -2.09 | 1515886 | 46.60 | 861.85 | 250.25 | 2026-10-23 11:09:55 |
| BlackBuck Ltd. | BLACKBUCK | 554.85 | 555.15 | 524.4 | 555.7 | 528.65 | -27.05 | -4.87 | 134691 | 7.12 | 2026-10-23 11:09:54 | ||
| BLS International Services Ltd. | BLS | 218 | 218.15 | 208.12 | 219.24 | 210.87 | -8.37 | -3.82 | 409074 | 8.63 | 521.8 | 110.075 | 2026-10-23 11:09:56 |
| Blue Dart Express Ltd. | BLUEDART | 4316.9 | 4322 | 4170 | 4316.9 | 4207.6 | -109.30 | -2.53 | 4340 | 1.83 | 9640 | 4170 | 2026-10-23 11:09:54 |
| Blue Jet Healthcare Ltd. | BLUEJET | 490 | 490 | 462.2 | 487.7 | 466.35 | -21.35 | -4.38 | 194017 | 9.05 | 2026-10-23 11:09:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1573 | 1573 | 1503.1 | 1564.5 | 1510.6 | -53.90 | -3.45 | 131851 | 19.92 | 2417 | 493.5 | 2026-10-23 11:09:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1153.3 | 1153.6 | 1113.9 | 1155.7 | 1117.4 | -38.30 | -3.31 | 27047 | 3.02 | 2975 | 781.05 | 2026-10-23 11:09:57 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 90.4 | 90.8 | 85.71 | 90.32 | 86.47 | -3.85 | -4.26 | 403857 | 3.49 | 256.4 | 53.25 | 2026-10-23 11:09:49 |
| Borosil Renewables Ltd. | BORORENEW | 394 | 395.1 | 379 | 396.4 | 380.6 | -15.80 | -3.99 | 231857 | 8.82 | 721 | 374.4 | 2026-10-23 11:09:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1715 | 1720.5 | 1620.1 | 1737.5 | 1638 | -99.50 | -5.73 | 17947 | 2.94 | 2620.1 | 938 | 2026-10-23 11:09:43 |
| Bosch Ltd. | BOSCHLTD | 44295 | 44725 | 43650 | 44070 | 43900 | -170.00 | -0.39 | 7544 | 33.12 | 50000 | 15300 | 2026-10-23 11:09:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 166.6 | 166.6 | 158.48 | 166.84 | 159.28 | -7.56 | -4.53 | 547767 | 8.72 | 2026-10-23 11:09:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 556 | 557.1 | 538.05 | 557.1 | 542.1 | -15.00 | -2.69 | 33383 | 1.81 | 1453.1 | 430.7 | 2026-10-23 11:09:56 |
| Britannia Industries Ltd. | BRITANNIA | 4630 | 4634.7 | 4565 | 4625 | 4580.9 | -44.10 | -0.95 | 42704 | 19.56 | 6469.9 | 3564.1 | 2026-10-23 11:09:54 |
| BSE Ltd. | BSE | 3270 | 3290.4 | 3197 | 3265 | 3209 | -56.00 | -1.72 | 937132 | 300.73 | 7588 | 406.2 | 2026-10-23 11:09:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 84.3 | 84.3 | 78.8 | 83.76 | 80.12 | -3.64 | -4.35 | 377712 | 3.03 | 333.3 | 78.8 | 2026-10-23 11:09:56 |
| Campus Activewear Ltd. | CAMPUS | 191.16 | 191.16 | 182.16 | 191.16 | 183.21 | -7.95 | -4.16 | 123146 | 2.26 | 639.3 | 182.16 | 2026-10-23 11:09:55 |
| Can Fin Homes Ltd. | CANFINHOME | 710 | 713.9 | 693 | 715.35 | 701.7 | -13.65 | -1.91 | 72643 | 5.10 | 964.9 | 452 | 2026-10-23 11:09:56 |
| Canara Bank | CANBK | 120.5 | 120.7 | 116.69 | 120.94 | 117.05 | -3.89 | -3.22 | 12231408 | 143.17 | 632.9 | 78.6 | 2026-10-23 11:09:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2249.1 | 2265 | 2194.5 | 2249.1 | 2208.2 | -40.90 | -1.82 | 34947 | 7.72 | 2990 | 575 | 2026-10-23 11:09:57 |
| Capri Global Capital Ltd. | CGCL | 236 | 237.38 | 234.11 | 237.17 | 235.33 | -1.84 | -0.78 | 4482468 | 105.49 | 1049 | 150.51 | 2026-10-23 11:09:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1055 | 1055.1 | 987.3 | 1054.7 | 999.7 | -55.00 | -5.21 | 164001 | 16.40 | 1841.15 | 735.2 | 2026-10-23 11:09:50 |
| Care Ratings Ltd. | CARERATING | 1600.1 | 1605 | 1561 | 1612.6 | 1581.1 | -31.50 | -1.95 | 8598 | 1.36 | 1964 | 465 | 2026-10-23 11:09:57 |
| CarTrade Tech Ltd. | CARTRADE | 2836.7 | 2836.7 | 2660 | 2840 | 2701 | -139.00 | -4.89 | 112967 | 30.51 | 3290.5 | 340.15 | 2026-10-23 11:09:56 |
| Castrol India Ltd. | CASTROLIND | 196.42 | 197 | 193.55 | 197.38 | 194.71 | -2.67 | -1.35 | 1175570 | 22.89 | 284.4 | 107.4 | 2026-10-23 11:09:54 |
| CCL Products (India) Ltd. | CCL | 924.7 | 924.7 | 888.6 | 927.8 | 892.5 | -35.30 | -3.80 | 73397 | 6.55 | 1242.2 | 412.1 | 2026-10-23 11:09:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 870.65 | 876.9 | 815.05 | 865.7 | 826.65 | -39.05 | -4.51 | 74980 | 6.20 | 2747.85 | 795 | 2026-10-23 11:09:55 |
| Ceat Ltd. | CEATLTD | 3200 | 3206.2 | 3012.6 | 3203.2 | 3041.2 | -162.00 | -5.06 | 80672 | 24.53 | 4438 | 1324.2 | 2026-10-23 11:09:57 |
| Cello World Ltd. | CELLO | 363.25 | 365.9 | 354.5 | 363.85 | 355.4 | -8.45 | -2.32 | 518865 | 18.44 | 2026-10-23 11:09:57 | ||
| Central Bank Of India | CENTRALBK | 30.07 | 30.13 | 28.71 | 30.01 | 28.79 | -1.22 | -4.07 | 4360069 | 12.55 | 76.9 | 17.65 | 2026-10-23 11:09:55 |
| Central Depository Services (India) Ltd. | CDSL | 1223 | 1224.7 | 1177.5 | 1225 | 1185 | -40.00 | -3.27 | 579721 | 68.70 | 2989 | 880.9 | 2026-10-23 11:09:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 650.8 | 650.8 | 617.5 | 650.8 | 626.05 | -24.75 | -3.80 | 20823 | 1.30 | 935 | 436 | 2026-10-23 11:09:51 |
| Cera Sanitaryware Ltd. | CERA | 4674 | 4674.5 | 4500 | 4674 | 4516.5 | -157.50 | -3.37 | 5433 | 2.45 | 10789.95 | 4461.1 | 2026-10-23 11:09:56 |
| CESC Ltd. | CESC | 130.1 | 130.48 | 123.93 | 129.96 | 125.05 | -4.91 | -3.78 | 1443087 | 18.05 | 212.49 | 62.1 | 2026-10-23 11:09:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 803.95 | 806.45 | 772.25 | 817.1 | 784.1 | -33.00 | -4.04 | 1437911 | 112.75 | 980.9 | 212.1 | 2026-10-23 11:09:55 |
| Chalet Hotels Ltd. | CHALET | 820 | 825.25 | 785.15 | 819.2 | 789.6 | -29.60 | -3.61 | 28315 | 2.24 | 1082 | 303.95 | 2026-10-23 11:09:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 375.25 | 379 | 359 | 374.15 | 361.6 | -12.55 | -3.35 | 213132 | 7.71 | 742.2 | 248.4 | 2026-10-23 11:09:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 190 | 190.21 | 181.15 | 190.12 | 183.51 | -6.61 | -3.48 | 68376 | 1.25 | 633.9 | 161 | 2026-10-23 11:09:38 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1462 | 1518.7 | 1423 | 1453.7 | 1513.2 | 59.50 | 4.09 | 2604943 | 394.18 | 1677.5 | 186.6 | 2026-10-23 11:09:59 |
| Choice International Ltd. | CHOICEIN | 714.95 | 719.5 | 686.05 | 714 | 688.2 | -25.80 | -3.61 | 100254 | 6.90 | 860.5 | 211.5 | 2026-10-23 11:09:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1314.4 | 1322.9 | 1272.7 | 1316.2 | 1276.6 | -39.60 | -3.01 | 39913 | 5.10 | 2231.6 | 511.3 | 2026-10-23 11:09:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1500 | 1500.3 | 1456.8 | 1530.9 | 1475.1 | -55.80 | -3.64 | 857291 | 126.46 | 1952.5 | 658 | 2026-10-23 11:09:56 |
| CIE Automotive India Ltd. | CIEINDIA | 355.1 | 357.45 | 341 | 364.65 | 346.9 | -17.75 | -4.87 | 435481 | 15.11 | 622.4 | 250.45 | 2026-10-23 11:09:57 |
| Cipla Ltd. | CIPLA | 1332.4 | 1337.9 | 1316.6 | 1330.9 | 1320 | -10.90 | -0.82 | 254977 | 33.66 | 1702.05 | 852 | 2026-10-23 11:09:54 |
| City Union Bank Ltd. | CUB | 226 | 227.36 | 218.56 | 226.27 | 219.73 | -6.54 | -2.89 | 506104 | 11.12 | 324.1 | 119.5 | 2026-10-23 11:09:56 |
| Clean Science And Technology Ltd. | CLEAN | 742.6 | 744.6 | 718.85 | 748.05 | 725.15 | -22.90 | -3.06 | 77494 | 5.62 | 1980 | 652 | 2026-10-23 11:09:56 |
| CMS Info Systems Ltd. | CMSINFO | 206.05 | 206.31 | 197.67 | 204.01 | 198.48 | -5.53 | -2.71 | 321315 | 6.38 | 616.5 | 197.67 | 2026-10-23 11:09:56 |
| Coal India Ltd. | COALINDIA | 403 | 403.35 | 394.2 | 402.55 | 395.15 | -7.40 | -1.84 | 1340456 | 52.97 | 543.55 | 207.6 | 2026-10-23 11:09:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1163.9 | 1164.1 | 1126.7 | 1163.9 | 1135 | -28.90 | -2.48 | 350232 | 39.75 | 2979.45 | 329.1 | 2026-10-23 11:09:56 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1913.5 | 1908.8 | 1926.6 | 17.80 | 0.93 | 2326951 | 448.31 | 10026.8 | 1008.1 | 2026-10-23 11:09:54 |
| Cohance Lifesciences Ltd. | COHANCE | 453 | 454 | 437.4 | 453.85 | 443 | -10.85 | -2.39 | 326415 | 14.46 | 1360 | 266.7 | 2026-10-23 11:09:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1696.8 | 1597.7 | 1685 | 1608.4 | -76.60 | -4.55 | 761204 | 122.43 | 3890 | 1434.6 | 2026-10-23 11:09:57 |
| Computer Age Management Services Ltd. | CAMS | 670.95 | 675.85 | 652.45 | 670.65 | 654.75 | -15.90 | -2.37 | 535551 | 35.07 | 5367.5 | 611.4 | 2026-10-23 11:09:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1270.5 | 1279.7 | 1212.5 | 1270.7 | 1219.4 | -51.30 | -4.04 | 58631 | 7.15 | 2026-10-23 11:09:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 72.52 | 73.55 | 69.55 | 73.69 | 70.02 | -3.67 | -4.98 | 947970 | 6.64 | 120 | 28.06 | 2026-10-23 11:09:49 |
| Container Corporation Of India Ltd. | CONCOR | 424 | 425.05 | 411.8 | 424.6 | 414.95 | -9.65 | -2.27 | 324469 | 13.46 | 1180 | 411.8 | 2026-10-23 11:09:54 |
| Coromandel International Ltd. | COROMANDEL | 1755 | 1770 | 1708.9 | 1776.6 | 1719 | -57.60 | -3.24 | 16183 | 2.78 | 2718.9 | 838 | 2026-10-23 11:09:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10937 | 10937 | 10596 | 10998 | 10645 | -353.00 | -3.21 | 11062 | 11.78 | 11999 | 2502.3 | 2026-10-23 11:09:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1140.9 | 1173 | 1016.7 | 1088.5 | 1034.6 | -53.90 | -4.95 | 1953634 | 202.12 | 1790.75 | 750.2 | 2026-10-23 11:09:54 |
| CRISIL Ltd. | CRISIL | 4780 | 4789.7 | 4524 | 4777.2 | 4543.3 | -233.90 | -4.90 | 20688 | 9.40 | 6950 | 2725 | 2026-10-23 11:09:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.47 | 202.54 | 193.06 | 201.41 | 194 | -7.41 | -3.68 | 2023232 | 39.25 | 484 | 193.06 | 2026-10-23 11:09:54 |
| CSB Bank Ltd. | CSBBANK | 306.15 | 306.5 | 295.15 | 305.8 | 298.15 | -7.65 | -2.50 | 120339 | 3.59 | 574.4 | 198 | 2026-10-23 11:09:57 |
| Cummins India Ltd. | CUMMINSIND | 4380 | 4380 | 4245.6 | 4460 | 4261.8 | -198.20 | -4.44 | 172184 | 73.38 | 6100 | 1103.8 | 2026-10-23 11:09:59 |
| Cyient DLM Ltd. | CYIENTDLM | 744 | 752.5 | 695.25 | 757.05 | 699.85 | -57.20 | -7.56 | 395573 | 27.68 | 1061 | 265.2 | 2026-10-23 11:09:54 |
| Cyient Ltd. | CYIENT | 1200.7 | 1268 | 1200.1 | 1143.7 | 1234.7 | 91.00 | 7.96 | 11165885 | 1378.65 | 2381 | 723.8 | 2026-10-23 11:09:59 |
| D.B. Corp Ltd. | DBCORP | 153.88 | 154.33 | 145.42 | 153.88 | 146.93 | -6.95 | -4.52 | 49711 | 0.73 | 403.9 | 89.75 | 2026-10-23 11:09:56 |
| Dabur India Ltd. | DABUR | 368.6 | 370.3 | 358.1 | 368 | 358.6 | -9.40 | -2.55 | 394447 | 14.14 | 672 | 358.1 | 2026-10-23 11:09:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1601 | 1625.8 | 1581.6 | 1620.6 | 1592 | -28.60 | -1.76 | 13795 | 2.20 | 2488.9 | 1476.05 | 2026-10-23 11:09:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 435.4 | 435.5 | 420.5 | 437.6 | 425.45 | -12.15 | -2.78 | 92805 | 3.95 | 585 | 261.4 | 2026-10-23 11:09:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3901 | 3901.6 | 3705.6 | 3901.6 | 3725.3 | -176.30 | -4.52 | 154442 | 57.53 | 5000 | 816.1 | 2026-10-23 11:09:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 756.55 | 760 | 709 | 754.55 | 722 | -32.55 | -4.31 | 67426 | 4.87 | 1120 | 256 | 2026-10-23 11:09:57 |
| DCB Bank Ltd. | DCBBANK | 206.9 | 206.9 | 196.94 | 206.09 | 199.47 | -6.62 | -3.21 | 1529658 | 30.51 | 234.8 | 81.15 | 2026-10-23 11:09:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 991.6 | 995 | 956 | 990.9 | 963.9 | -27.00 | -2.72 | 25077 | 2.42 | 1502.3 | 730.2 | 2026-10-23 11:09:51 |
| DCX Systems Ltd. | DCXINDIA | 139.2 | 140.26 | 131.22 | 139.21 | 132.85 | -6.36 | -4.57 | 224517 | 2.98 | 451.9 | 131.22 | 2026-10-23 11:09:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1178.8 | 1180.2 | 1120.2 | 1178.8 | 1128.3 | -50.50 | -4.28 | 103502 | 11.68 | 1778.6 | 461 | 2026-10-23 11:09:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1494.6 | 1494.6 | 1421.7 | 1487.4 | 1425.8 | -61.60 | -4.14 | 79197 | 11.29 | 3169 | 1280 | 2026-10-23 11:09:55 |
| Delhivery Ltd. | DELHIVERY | 389.95 | 389.95 | 373.4 | 390 | 374.3 | -15.70 | -4.03 | 397204 | 14.87 | 621.95 | 236.53 | 2026-10-23 11:09:55 |
| Delta Corp Ltd. | DELTACORP | 76.5 | 76.78 | 72.05 | 76.25 | 74.67 | -1.58 | -2.07 | 2068726 | 15.45 | 259.95 | 48.3 | 2026-10-23 11:09:56 |
| Den Networks Ltd. | DEN | 24.56 | 24.97 | 23.55 | 24.88 | 23.91 | -0.97 | -3.90 | 240379 | 0.57 | 69.4 | 22.52 | 2026-10-23 11:09:58 |
| Devyani International Ltd. | DEVYANI | 118.62 | 121.26 | 113.55 | 119.35 | 116.26 | -3.09 | -2.59 | 824352 | 9.58 | 227.5 | 91.55 | 2026-10-23 11:09:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 862 | 862 | 831 | 858.1 | 832.65 | -25.45 | -2.97 | 29817 | 2.48 | 1975 | 605.1 | 2026-10-23 11:09:56 |
| Diamond Power Infrastructure Ltd. | DIACABS | 320 | 323.9 | 310.35 | 326.65 | 311.05 | -15.60 | -4.78 | 422380 | 13.14 | 1899.95 | 1.95 | 2026-10-23 11:09:49 |
| Dilip Buildcon Ltd. | DBL | 381.05 | 381.55 | 358.15 | 380.55 | 360.95 | -19.60 | -5.15 | 84611 | 3.05 | 588 | 159.55 | 2026-10-23 11:09:56 |
| Dish TV India Ltd. | DISHTV | 1.99 | 1.99 | 1.94 | 1.99 | 1.96 | -0.03 | -1.51 | 1125780 | 0.22 | 26.05 | 1.82 | 2026-10-23 11:09:50 |
| Dishman Carbogen Amcis Ltd. | DCAL | 140.4 | 140.56 | 133.71 | 140.02 | 134.56 | -5.46 | -3.90 | 61489 | 0.83 | 321.95 | 80 | 2026-10-23 11:09:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9165 | 9175.5 | 8845 | 9162 | 8886 | -276.00 | -3.01 | 214962 | 191.02 | 9740 | 2730 | 2026-10-23 11:09:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11625 | 11689 | 11280 | 11594 | 11323 | -271.00 | -2.34 | 101728 | 115.19 | 19148.9 | 2553 | 2026-10-23 11:09:59 |
| DLF Ltd. | DLF | 662.9 | 664.2 | 652.3 | 663.25 | 654.15 | -9.10 | -1.37 | 644192 | 42.14 | 967.6 | 336.5 | 2026-10-23 11:09:55 |
| Dodla Dairy Ltd | DODLA | 979 | 989.8 | 941.6 | 974.5 | 945.6 | -28.90 | -2.97 | 10925 | 1.03 | 1525 | 431.2 | 2026-10-23 11:09:52 |
| DOMS Industries Ltd. | DOMS | 1945 | 1947.1 | 1870.2 | 1948.9 | 1881.8 | -67.10 | -3.44 | 11150 | 2.10 | 2026-10-23 11:09:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1839 | 1848.1 | 1801.2 | 1843.7 | 1823.4 | -20.30 | -1.10 | 28383 | 5.18 | 3653.95 | 1272.6 | 2026-10-23 11:09:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1236.2 | 1250.6 | 1229 | 1239 | 1231.9 | -7.10 | -0.57 | 489131 | 60.26 | 7107.45 | 1020 | 2026-10-23 11:09:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 57.74 | 58.6 | 56.01 | 57.74 | 56.41 | -1.33 | -2.30 | 26970 | 0.15 | 847 | 56 | 2026-10-23 11:08:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 647.05 | 647.4 | 622.05 | 647.4 | 626 | -21.40 | -3.31 | 239069 | 14.97 | 1246.8 | 433.2 | 2026-10-23 11:09:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.3 | 5.59 | 5.27 | 5.33 | 5.56 | 0.23 | 4.32 | 16913603 | 9.40 | 73.5 | 5.1 | 2026-10-23 11:09:59 |
| eClerx Services Ltd. | ECLERX | 1931.2 | 1979.2 | 1857 | 1930.3 | 1870.5 | -59.80 | -3.10 | 77268 | 14.45 | 4995 | 1221 | 2026-10-23 11:09:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.85 | 119.86 | 112.01 | 119.77 | 113.74 | -6.03 | -5.03 | 2023718 | 23.02 | 146 | 35 | 2026-10-23 11:09:56 |
| Eicher Motors Ltd. | EICHERMOT | 7099.5 | 7100 | 6911 | 7084.5 | 6963 | -121.50 | -1.72 | 95938 | 66.80 | 8230 | 2836 | 2026-10-23 11:09:59 |
| EIH Ltd. | EIHOTEL | 293 | 294 | 284.15 | 295.25 | 285.65 | -9.60 | -3.25 | 78766 | 2.25 | 502.2 | 150.35 | 2026-10-23 11:09:55 |
| Elecon Engineering Company Ltd. | ELECON | 432 | 432 | 401.2 | 428.95 | 404.7 | -24.25 | -5.65 | 598507 | 24.22 | 1409 | 317.4 | 2026-10-23 11:09:57 |
| Electronics Mart India Ltd. | EMIL | 159.99 | 159.99 | 151.52 | 159.62 | 152.41 | -7.21 | -4.52 | 750116 | 11.43 | 262 | 61.6 | 2026-10-23 11:09:50 |
| Electrosteel Castings Ltd. | ELECTCAST | 69.8 | 69.8 | 65.3 | 69.91 | 65.99 | -3.92 | -5.61 | 1339939 | 8.84 | 236.6 | 31.5 | 2026-10-23 11:09:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 529 | 530 | 504.8 | 534 | 507.95 | -26.05 | -4.88 | 121087 | 6.15 | 798.95 | 357.95 | 2026-10-23 11:09:58 |
| Emami Ltd. | EMAMILTD | 372 | 375.1 | 361.6 | 377.3 | 365.45 | -11.85 | -3.14 | 293686 | 10.73 | 860 | 340.55 | 2026-10-23 11:09:55 |
| Embassy Developments Ltd. | EMBDL | 51.3 | 51.74 | 47.75 | 51.72 | 48.07 | -3.65 | -7.06 | 1593921 | 7.66 | 164.36 | 39.46 | 2026-10-23 11:09:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1776 | 1799 | 1726.2 | 1782.6 | 1752.6 | -30.00 | -1.68 | 31589 | 5.54 | 2026-10-23 11:09:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 248 | 250 | 232.9 | 249.05 | 235.3 | -13.75 | -5.52 | 1929329 | 45.40 | 2026-10-23 11:09:56 | ||
| eMudhra Ltd. | EMUDHRA | 338.9 | 361.1 | 331 | 345.6 | 338.8 | -6.80 | -1.97 | 4138176 | 140.20 | 1024 | 206.8 | 2026-10-23 11:09:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2323.5 | 2337 | 2231 | 2329.7 | 2241.9 | -87.80 | -3.77 | 18371 | 4.12 | 3079.9 | 1179 | 2026-10-23 11:09:56 |
| Engineers India Ltd. | ENGINERSIN | 250 | 250.2 | 236.75 | 251.3 | 238.9 | -12.40 | -4.93 | 1824982 | 43.60 | 321.4 | 62.4 | 2026-10-23 11:09:56 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1471 | 1482.2 | 1436.3 | 1498.9 | 1446.3 | -52.60 | -3.51 | 55000 | 7.95 | 2026-10-23 11:09:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 168.85 | 170.43 | 160.14 | 171.02 | 162.47 | -8.55 | -5.00 | 329403 | 5.35 | 2026-10-23 11:09:56 | ||
| Epigral Ltd. | EPIGRAL | 923.7 | 923.7 | 885 | 921.2 | 891.2 | -30.00 | -3.26 | 24143 | 2.15 | 2406.75 | 807 | 2026-10-23 11:09:51 |
| EPL Ltd. | EPL | 223.5 | 225.77 | 214.06 | 225.78 | 215.65 | -10.13 | -4.49 | 530802 | 11.45 | 289.9 | 147 | 2026-10-23 11:09:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.34 | 66.35 | 64.39 | 66.66 | 65.12 | -1.54 | -2.31 | 911707 | 5.94 | 116.5 | 42.85 | 2026-10-23 11:09:43 |
| Eris Lifesciences Ltd. | ERIS | 1126.6 | 1126.6 | 1101 | 1121.2 | 1105.9 | -15.30 | -1.36 | 11153 | 1.23 | 1910 | 551.3 | 2026-10-23 11:09:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.11 | 40.5 | 38.82 | 40.86 | 38.82 | -2.04 | -4.99 | 198565 | 0.77 | 2026-10-23 11:09:13 | ||
| Escorts Kubota Ltd. | ESCORTS | 2631 | 2636.8 | 2595 | 2636.9 | 2626.3 | -10.60 | -0.40 | 26661 | 7.00 | 4420 | 1645 | 2026-10-23 11:09:55 |
| Eternal Ltd. | ETERNAL | 306.1 | 308.9 | 301.75 | 304.45 | 307.1 | 2.65 | 0.87 | 16219273 | 498.09 | 368.45 | 44.35 | 2026-10-23 11:09:59 |
| Ethos Ltd. | ETHOSLTD | 2471.3 | 2476.3 | 2344.1 | 2456 | 2353.6 | -102.40 | -4.17 | 14974 | 3.52 | 3524.95 | 844.55 | 2026-10-23 11:09:58 |
| Eveready Industries India Ltd. | EVEREADY | 314.45 | 315.95 | 302.5 | 314.45 | 303.25 | -11.20 | -3.56 | 57218 | 1.74 | 505 | 259.65 | 2026-10-23 11:09:57 |
| Exide Industries Ltd. | EXIDEIND | 343.2 | 344 | 328.65 | 343.8 | 335.75 | -8.05 | -2.34 | 1394993 | 46.84 | 620.35 | 152.7 | 2026-10-23 11:09:56 |
| FDC Ltd. | FDC | 342.3 | 342.3 | 330.2 | 340.45 | 332.45 | -8.00 | -2.35 | 42163 | 1.40 | 658.85 | 245.25 | 2026-10-23 11:09:50 |
| Fiem Industries Ltd. | FIEMIND | 1846.2 | 1849 | 1733.1 | 1846.2 | 1736.2 | -110.00 | -5.96 | 32525 | 5.65 | 2674.8 | 1075.3 | 2026-10-23 11:09:55 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5120 | 4883 | 5097.5 | 4990 | -107.50 | -2.11 | 16098 | 8.03 | 7328.75 | 3407 | 2026-10-23 11:09:57 |
| Fineotex Chemical Ltd. | FCL | 51.48 | 51.48 | 47.55 | 51.55 | 48.1 | -3.45 | -6.69 | 13728549 | 66.03 | 458.85 | 19.1 | 2026-10-23 11:09:56 |
| Finolex Cables Ltd. | FINCABLES | 1150 | 1150 | 1052.6 | 1139.9 | 1069.8 | -70.10 | -6.15 | 552480 | 59.10 | 1700 | 424.8 | 2026-10-23 11:09:55 |
| Finolex Industries Ltd. | FINPIPE | 146.01 | 146.88 | 141.02 | 148.03 | 141.88 | -6.15 | -4.15 | 312429 | 4.43 | 355.9 | 121.5 | 2026-10-23 11:09:56 |
| Firstsource Solutions Ltd. | FSL | 292 | 296.35 | 280.8 | 289.4 | 282.65 | -6.75 | -2.33 | 1628680 | 46.03 | 422.3 | 96.25 | 2026-10-23 11:09:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 470.1 | 471.25 | 452.3 | 471.8 | 453.45 | -18.35 | -3.89 | 138697 | 6.29 | 943.75 | 338.15 | 2026-10-23 11:09:57 |
| Flair Writing Industries Ltd. | FLAIR | 226 | 228.19 | 221.22 | 225.72 | 222 | -3.72 | -1.65 | 38234 | 0.85 | 2026-10-23 11:09:57 | ||
| Fortis Healthcare Ltd. | FORTIS | 726.65 | 728.65 | 704.95 | 726.65 | 710.75 | -15.90 | -2.19 | 365131 | 25.95 | 1104.3 | 245.5 | 2026-10-23 11:09:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 320.4 | 323.4 | 311.4 | 321.9 | 312.45 | -9.45 | -2.94 | 1026057 | 32.06 | 349.55 | 114.25 | 2026-10-23 11:09:55 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 362.8 | 365.95 | 344.5 | 369 | 347.85 | -21.15 | -5.73 | 193853 | 6.74 | 2026-10-23 11:09:55 | ||
| Fusion Finance Ltd. | FUSION | 140.05 | 141.46 | 132 | 139.43 | 133.76 | -5.67 | -4.07 | 414776 | 5.55 | 691 | 123.96 | 2026-10-23 11:09:58 |
| Gabriel India Ltd. | GABRIEL | 1358 | 1384.9 | 1305 | 1355.4 | 1315.6 | -39.80 | -2.94 | 115294 | 15.17 | 1600 | 129.45 | 2026-10-23 11:09:57 |
| GAIL (India) Ltd. | GAIL | 167.37 | 167.65 | 161.2 | 168.49 | 161.73 | -6.76 | -4.01 | 1591194 | 25.73 | 246.3 | 83 | 2026-10-23 11:09:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2343.9 | 2343.9 | 2194.9 | 2344 | 2213 | -131.00 | -5.59 | 40810 | 9.03 | 3447.55 | 1510 | 2026-10-23 11:09:58 |
| Ganesh Housing Ltd. | GANESHHOU | 675.75 | 677.45 | 649 | 671.95 | 652.8 | -19.15 | -2.85 | 11590 | 0.76 | 1485 | 262.1 | 2026-10-23 11:09:39 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1950 | 1951.1 | 1857 | 1955.8 | 1867 | -88.80 | -4.54 | 333304 | 62.23 | 3538.4 | 252.25 | 2026-10-23 11:09:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6600 | 6885 | 6517.5 | 6659.5 | 6550.5 | -109.00 | -1.64 | 62542 | 40.97 | 7990 | 491.35 | 2026-10-23 11:09:56 |
| Gateway Distriparks Ltd. | GATEWAY | 47.31 | 47.31 | 46 | 47.31 | 46.52 | -0.79 | -1.67 | 594537 | 2.77 | 121.55 | 46 | 2026-10-23 11:09:56 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3650 | 3533.4 | 3740 | 3577.1 | -162.90 | -4.36 | 495458 | 177.23 | 5650 | 98.55 | 2026-10-23 11:09:55 |
| General Insurance Corporation of India | GICRE | 319.95 | 320.05 | 309.2 | 319.65 | 310.55 | -9.10 | -2.85 | 100593 | 3.12 | 525.5 | 117.4 | 2026-10-23 11:09:56 |
| GHCL Ltd. | GHCL | 383.2 | 384.9 | 375 | 387.85 | 376.6 | -11.25 | -2.90 | 104240 | 3.93 | 779 | 375 | 2026-10-23 11:09:57 |
| Gillette India Ltd. | GILLETTE | 7199 | 7243 | 7100 | 7199 | 7200 | 1.00 | 0.01 | 21274 | 15.32 | 11500 | 4135.25 | 2026-10-23 11:09:58 |
| Gland Pharma Ltd. | GLAND | 2848.9 | 2924 | 2769.8 | 2850.4 | 2794.1 | -56.30 | -1.98 | 194355 | 54.30 | 3171 | 861 | 2026-10-23 11:09:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2432.8 | 2432.8 | 2344.1 | 2433.7 | 2359.5 | -74.20 | -3.05 | 9365 | 2.21 | 3515.7 | 1227 | 2026-10-23 11:09:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196 | 2203.8 | 2128.5 | 2198.5 | 2133.3 | -65.20 | -2.97 | 112458 | 23.99 | 2532.4 | 361.4 | 2026-10-23 11:09:57 |
| Global Health Ltd. | MEDANTA | 1192 | 1201.1 | 1166 | 1198.2 | 1180.4 | -17.80 | -1.49 | 35396 | 4.18 | 1544 | 390.55 | 2026-10-23 11:09:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 732.1 | 733.55 | 698.9 | 728.1 | 707.4 | -20.70 | -2.84 | 33783 | 2.39 | 1369.75 | 661.3 | 2026-10-23 11:09:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1257.4 | 1260.7 | 1190 | 1275 | 1201.1 | -73.90 | -5.80 | 133326 | 16.01 | 2110 | 735 | 2026-10-23 11:09:55 |
| GMR Airports Ltd. | GMRAIRPORT | 87 | 87.16 | 84.35 | 87.4 | 85.59 | -1.81 | -2.07 | 3406558 | 29.16 | 115.64 | 33.35 | 2026-10-23 11:09:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 272.25 | 275 | 266.05 | 271.6 | 267.65 | -3.95 | -1.45 | 77413 | 2.07 | 2026-10-23 11:09:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 263.95 | 263.95 | 249.1 | 264.7 | 252.05 | -12.65 | -4.78 | 53300 | 1.34 | 1453 | 237.05 | 2026-10-23 11:09:58 |
| Godawari Power And Ispat Ltd. | GPIL | 199.54 | 199.99 | 189.57 | 199.54 | 190.66 | -8.88 | -4.45 | 485997 | 9.27 | 1223.95 | 145.75 | 2026-10-23 11:09:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1728 | 1734.9 | 1670 | 1727 | 1675.5 | -51.50 | -2.98 | 82350 | 13.80 | 11465 | 1047 | 2026-10-23 11:09:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 633 | 634 | 613.8 | 633 | 621.25 | -11.75 | -1.86 | 90247 | 5.61 | 876.7 | 390.85 | 2026-10-23 11:09:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 860 | 862.3 | 841.55 | 860.2 | 843.65 | -16.55 | -1.92 | 142503 | 12.02 | 1541.85 | 793.85 | 2026-10-23 11:09:56 |
| Godrej Industries Ltd. | GODREJIND | 952 | 952.1 | 907.2 | 951.9 | 909.9 | -42.00 | -4.41 | 37655 | 3.43 | 1443 | 395 | 2026-10-23 11:09:56 |
| Godrej Properties Ltd. | GODREJPROP | 1571 | 1574.3 | 1524 | 1565 | 1529.3 | -35.70 | -2.28 | 158018 | 24.17 | 3402.7 | 1005 | 2026-10-23 11:09:54 |
| Gokaldas Exports Ltd. | GOKEX | 681.1 | 682.95 | 658.25 | 685.25 | 660.95 | -24.30 | -3.55 | 62654 | 4.14 | 1262.15 | 328 | 2026-10-23 11:09:58 |
| Gopal Snacks Ltd. | GOPAL | 244.9 | 245.55 | 240 | 243.15 | 242.15 | -1.00 | -0.41 | 37649 | 0.91 | 2026-10-23 11:08:41 | ||
| GR Infraprojects Ltd. | GRINFRA | 760.95 | 795.45 | 738.45 | 760.95 | 771.85 | 10.90 | 1.43 | 37556 | 2.90 | 1860 | 738.45 | 2026-10-23 11:09:56 |
| Granules India Ltd. | GRANULES | 813 | 822 | 800 | 817 | 804 | -13.00 | -1.59 | 447027 | 35.94 | 923.65 | 267.75 | 2026-10-23 11:09:56 |
| Graphite India Ltd. | GRAPHITE | 711.6 | 714.9 | 677.45 | 707.4 | 680.15 | -27.25 | -3.85 | 317582 | 21.60 | 874.35 | 251.7 | 2026-10-23 11:09:56 |
| Grasim Industries Ltd. | GRASIM | 2875 | 2901.3 | 2857.8 | 2894.4 | 2860.1 | -34.30 | -1.19 | 69989 | 20.02 | 3411.1 | 1527.05 | 2026-10-23 11:09:58 |
| Gravita India Ltd. | GRAVITA | 1352.7 | 1359 | 1303.3 | 1361.7 | 1312.3 | -49.40 | -3.63 | 83650 | 10.98 | 2700 | 280.05 | 2026-10-23 11:09:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 192.3 | 193.31 | 181.01 | 192.08 | 184.01 | -8.07 | -4.20 | 509928 | 9.38 | 319.5 | 112.05 | 2026-10-23 11:09:56 |
| Greenpanel Industries Ltd. | GREENPANEL | 137.3 | 139.48 | 130 | 136.07 | 130.68 | -5.39 | -3.96 | 97709 | 1.28 | 465 | 130 | 2026-10-23 11:09:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1877 | 1877 | 1793.4 | 1877.5 | 1798.5 | -79.00 | -4.21 | 7634 | 1.37 | 2960 | 1329 | 2026-10-23 11:09:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 398.95 | 398.95 | 387 | 394 | 391.4 | -2.60 | -0.66 | 61142 | 2.39 | 504.25 | 177.65 | 2026-10-23 11:14:00 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 552.2 | 552.2 | 527.5 | 552.15 | 530.2 | -21.95 | -3.98 | 26106 | 1.38 | 988.55 | 409.15 | 2026-10-23 11:09:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.9 | 157.9 | 150.94 | 158.57 | 151.18 | -7.39 | -4.66 | 328628 | 4.97 | 421.2 | 98.72 | 2026-10-23 11:09:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4303.6 | 4303.6 | 4086.7 | 4303.9 | 4160.5 | -143.40 | -3.33 | 38499 | 16.02 | 4958.9 | 2476 | 2026-10-23 11:09:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 435 | 435.15 | 416.4 | 435 | 420.2 | -14.80 | -3.40 | 577973 | 24.29 | 771.9 | 122.7 | 2026-10-23 11:09:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513.25 | 513.25 | 491.35 | 513.1 | 494.3 | -18.80 | -3.66 | 257307 | 12.72 | 800 | 365 | 2026-10-23 11:09:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.12 | 160.72 | 155.3 | 160.72 | 156.24 | -4.48 | -2.79 | 542589 | 8.48 | 250.69 | 80.55 | 2026-10-23 11:09:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 137.2 | 137.44 | 132.25 | 137.2 | 132.89 | -4.31 | -3.14 | 533348 | 7.09 | 322.25 | 116 | 2026-10-23 11:09:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1040.2 | 1049.4 | 1005.4 | 1043.8 | 1015.6 | -28.20 | -2.70 | 69860 | 7.09 | 1513.55 | 398.5 | 2026-10-23 11:09:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 388 | 389 | 376.7 | 390.3 | 378.6 | -11.70 | -3.00 | 50571 | 1.91 | 1879.9 | 376.7 | 2026-10-23 11:09:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 309.3 | 315.4 | 300.15 | 307.5 | 301.75 | -5.75 | -1.87 | 278551 | 8.41 | 1136 | 299 | 2026-10-23 11:09:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1827.7 | 1827.7 | 1748.1 | 1818 | 1763.5 | -54.50 | -3.00 | 21030 | 3.71 | 2026-10-23 11:09:58 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.21 | 9.37 | 8.86 | 9.25 | 8.98 | -0.27 | -2.92 | 1394436 | 1.25 | 27.95 | 8.76 | 2026-10-23 11:09:57 |
| Havells India Ltd. | HAVELLS | 1088.7 | 1091 | 1012.6 | 1073 | 1013.6 | -59.40 | -5.54 | 1152035 | 116.77 | 2106 | 1012.6 | 2026-10-23 11:09:59 |
| HBL Engineering Ltd. | HBLENGINE | 786 | 786 | 746.45 | 784.45 | 754.95 | -29.50 | -3.76 | 1193904 | 90.13 | 1122 | 74.5 | 2026-10-23 11:09:57 |
| HCL Technologies Ltd. | HCLTECH | 1450.4 | 1467.5 | 1424 | 1421.7 | 1425.5 | 3.80 | 0.27 | 2417912 | 344.67 | 2012.2 | 882 | 2026-10-23 11:09:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2300 | 2218.5 | 2273.2 | 2245.2 | -28.00 | -1.23 | 281134 | 63.12 | 5934.5 | 1589.5 | 2026-10-23 11:09:56 |
| HDFC Bank Ltd. | HDFCBANK | 692.55 | 696.15 | 686.85 | 694.05 | 689.7 | -4.35 | -0.63 | 7116251 | 490.81 | 2037.7 | 681.9 | 2026-10-23 11:09:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 528.35 | 528.35 | 511.5 | 528.35 | 517.4 | -10.95 | -2.07 | 659553 | 34.13 | 820.75 | 457.8 | 2026-10-23 11:09:55 |
| Healthcare Global Enterprises Ltd. | HCG | 550 | 553.1 | 538.65 | 550.65 | 542.25 | -8.40 | -1.53 | 36783 | 1.99 | 804.65 | 250 | 2026-10-23 11:09:58 |
| HEG Advanced Materials Ltd. | HEGAM | 208 | 208.69 | 191.71 | 205.67 | 194.7 | -10.97 | -5.33 | 385915 | 7.51 | 2743 | 191.71 | 2026-10-23 11:09:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 122.98 | 124.01 | 115.55 | 122.98 | 118.47 | -4.51 | -3.67 | 139572 | 1.65 | 258 | 115.55 | 2026-10-23 11:09:56 |
| Hemisphere Properties India Ltd. | HEMIPROP | 105 | 105.5 | 100.97 | 105.5 | 101.44 | -4.06 | -3.85 | 245173 | 2.49 | 264.95 | 79.9 | 2026-10-23 11:09:57 |
| Heritage Foods Ltd. | HERITGFOOD | 362.85 | 362.95 | 334.15 | 363.65 | 339.65 | -24.00 | -6.60 | 301043 | 10.22 | 727.35 | 135.15 | 2026-10-23 11:09:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5112 | 5169.5 | 5043 | 5128 | 5053.5 | -74.50 | -1.45 | 96375 | 48.70 | 6388.5 | 2246 | 2026-10-23 11:09:57 |
| Hexaware Technologies Ltd. | HEXT | 594.8 | 609.65 | 582.1 | 591.45 | 586.75 | -4.70 | -0.79 | 241302 | 14.16 | 2026-10-23 11:09:56 | ||
| HFCL Ltd. | HFCL | 240 | 243.8 | 238.98 | 251.55 | 238.98 | -12.57 | -5.00 | 3879566 | 92.71 | 282.25 | 55.75 | 2026-10-23 11:09:54 |
| Hikal Ltd. | HIKAL | 203.19 | 204.35 | 189.45 | 203.18 | 190.86 | -12.32 | -6.06 | 200134 | 3.82 | 464.75 | 146.25 | 2026-10-23 11:09:50 |
| Himadri Speciality Chemical Ltd. | HSCL | 520 | 521.55 | 492.1 | 522.9 | 494.8 | -28.10 | -5.37 | 1867173 | 92.39 | 819.5 | 80.2 | 2026-10-23 11:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 871.05 | 873.75 | 852 | 885.6 | 855.2 | -30.40 | -3.43 | 3127046 | 267.42 | 1176 | 358.8 | 2026-10-23 11:09:53 |
| Hindustan Aeronautics Ltd. | HAL | 4874.4 | 4894.7 | 4769.6 | 4875 | 4785 | -90.00 | -1.85 | 494982 | 236.85 | 5674.75 | 1771.25 | 2026-10-23 11:09:59 |
| Hindustan Construction Company Ltd. | HCC | 17.45 | 17.45 | 16.49 | 17.54 | 16.62 | -0.92 | -5.25 | 13757658 | 22.87 | 57.5 | 12 | 2026-10-23 11:09:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408 | 393 | 412.55 | 395.7 | -16.85 | -4.08 | 3902186 | 154.41 | 760.05 | 93.85 | 2026-10-23 11:09:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.09 | 165.45 | 158.88 | 164.71 | 159.61 | -5.10 | -3.10 | 302595 | 4.83 | 293.55 | 115.75 | 2026-10-23 11:09:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 341 | 343.6 | 331.5 | 340.8 | 332.7 | -8.10 | -2.38 | 1997835 | 66.47 | 594.8 | 200.05 | 2026-10-23 11:09:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1833.9 | 1835 | 1796.1 | 1828.3 | 1799.7 | -28.60 | -1.56 | 253414 | 45.61 | 3035 | 1796.1 | 2026-10-23 11:09:55 |
| Hindustan Zinc Ltd. | HINDZINC | 505 | 506.75 | 492 | 518 | 494.9 | -23.10 | -4.46 | 2148471 | 106.33 | 807.7 | 262.65 | 2026-10-23 11:09:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 168.37 | 169.02 | 155.48 | 168.26 | 158.31 | -9.95 | -5.91 | 72303 | 1.14 | 657 | 155.48 | 2026-10-23 11:09:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 26700 | 26725 | 25420 | 27035 | 25640 | -1395.00 | -5.16 | 116658 | 299.11 | 38785 | 2840.1 | 2026-10-23 11:09:55 |
| HLE Glascoat Ltd. | HLEGLAS | 377 | 381.95 | 364.8 | 383.85 | 366.35 | -17.50 | -4.56 | 46316 | 1.70 | 815 | 217.83 | 2026-10-23 11:09:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.02 | 24.34 | 23 | 24.02 | 23.27 | -0.75 | -3.12 | 333478 | 0.78 | 839.9 | 19.09 | 2026-10-23 11:09:52 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1020 | 1021 | 983.7 | 1021.3 | 987.7 | -33.60 | -3.29 | 37222 | 3.68 | 1519 | 652 | 2026-10-23 11:09:57 |
| Honasa Consumer Ltd. | HONASA | 438.4 | 439.85 | 423 | 442.4 | 426.6 | -15.80 | -3.57 | 497382 | 21.22 | 2026-10-23 11:09:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 31350 | 31350 | 30650 | 31230 | 30695 | -535.00 | -1.71 | 1046 | 3.21 | 59994 | 26220 | 2026-10-23 11:09:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 152.18 | 152.21 | 144.2 | 151.77 | 145 | -6.77 | -4.46 | 1284059 | 18.62 | 353.7 | 34.35 | 2026-10-23 11:09:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1890.1 | 1907.9 | 1850.8 | 1895.5 | 1865.2 | -30.30 | -1.60 | 202287 | 37.73 | 2026-10-23 11:09:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1404.5 | 1404.5 | 1384.9 | 1398.5 | 1390.8 | -7.70 | -0.55 | 4156867 | 578.14 | 1500 | 796 | 2026-10-23 11:09:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1617.1 | 1625.2 | 1580 | 1633 | 1590.7 | -42.30 | -2.59 | 82200 | 13.08 | 2301.9 | 1049.05 | 2026-10-23 11:09:58 |
| IDBI Bank Ltd. | IDBI | 80.3 | 80.5 | 76.92 | 79.8 | 77.31 | -2.49 | -3.12 | 4174292 | 32.27 | 118.38 | 38.65 | 2026-10-23 11:09:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 679.8 | 685 | 643 | 679.8 | 648.5 | -31.30 | -4.60 | 111796 | 7.25 | 1343.95 | 304.2 | 2026-10-23 11:09:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.89 | 75 | 71.56 | 74.89 | 72.77 | -2.12 | -2.83 | 8032123 | 58.45 | 100.7 | 43.05 | 2026-10-23 11:09:55 |
| IFB Industries Ltd. | IFBIND | 1080.2 | 1080.2 | 1024.8 | 1089.8 | 1034.5 | -55.30 | -5.07 | 30559 | 3.16 | 2359.9 | 698 | 2026-10-23 11:09:48 |
| IFCI Ltd. | IFCI | 61.19 | 61.42 | 58.2 | 61.29 | 58.51 | -2.78 | -4.54 | 10285739 | 60.18 | 107.5 | 9 | 2026-10-23 11:09:54 |
| IIFL Capital Services Ltd. | IIFLCAPS | 344.85 | 344.85 | 334.8 | 344.55 | 338.7 | -5.85 | -1.70 | 633193 | 21.45 | 448.95 | 48.2 | 2026-10-23 11:09:54 |
| IIFL Finance Ltd. | IIFL | 565.1 | 567 | 531.3 | 567.9 | 535.45 | -32.45 | -5.71 | 1128232 | 60.41 | 705 | 279.8 | 2026-10-23 11:09:55 |
| IKIO Technologies Ltd. | IKIO | 170.12 | 170.12 | 159.11 | 168.94 | 162.65 | -6.29 | -3.72 | 100169 | 1.63 | 477 | 103.53 | 2026-10-23 11:09:39 |
| Indegene Ltd. | INDGN | 588.05 | 588.05 | 566.35 | 588.1 | 570.25 | -17.85 | -3.04 | 77277 | 4.41 | 2026-10-23 11:09:56 | ||
| India Glycols Ltd. | INDIAGLYCO | 298.05 | 298.05 | 278.55 | 296 | 280.65 | -15.35 | -5.19 | 222911 | 6.26 | 2138 | 217 | 2026-10-23 11:09:45 |
| India Pesticides Ltd. | IPL | 118.5 | 118.51 | 114.91 | 119.05 | 115.44 | -3.61 | -3.03 | 64497 | 0.74 | 431.75 | 114.91 | 2026-10-23 11:09:50 |
| Indiamart Intermesh Ltd. | INDIAMART | 1569.3 | 1601.7 | 1540 | 1580.2 | 1550.4 | -29.80 | -1.89 | 23754 | 3.68 | 3335.55 | 1540 | 2026-10-23 11:09:56 |
| Indian Bank | INDIANB | 857 | 858.45 | 832.55 | 855.7 | 835.15 | -20.55 | -2.40 | 241852 | 20.20 | 1000.9 | 173 | 2026-10-23 11:09:58 |
| Indian Energy Exchange Ltd. | IEX | 104 | 104.01 | 100.5 | 104 | 100.74 | -3.26 | -3.13 | 1141474 | 11.50 | 244.4 | 100.5 | 2026-10-23 11:09:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1085 | 1086.7 | 1055 | 1095.1 | 1080.9 | -14.20 | -1.30 | 47681 | 5.15 | 1668 | 231 | 2026-10-23 11:09:57 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130.31 | 126.8 | 130.98 | 127.82 | -3.16 | -2.41 | 3021787 | 38.62 | 196.8 | 65.2 | 2026-10-23 11:09:56 |
| Indian Overseas Bank | IOB | 29.86 | 30.1 | 28.52 | 29.86 | 28.64 | -1.22 | -4.09 | 2727833 | 7.81 | 83.75 | 16.8 | 2026-10-23 11:09:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 451.3 | 453 | 440.3 | 451.3 | 441.5 | -9.80 | -2.17 | 351774 | 15.53 | 1138.9 | 440.3 | 2026-10-23 11:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.46 | 76.47 | 74.01 | 77 | 74.52 | -2.48 | -3.22 | 4372774 | 32.59 | 229 | 20.8 | 2026-10-23 11:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 102.61 | 103.32 | 99.13 | 102.61 | 100.03 | -2.58 | -2.51 | 3129747 | 31.31 | 2026-10-23 11:09:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1005.6 | 1017.7 | 993.5 | 1015.2 | 1011 | -4.20 | -0.41 | 43572 | 4.41 | 1731.95 | 708.05 | 2026-10-23 11:09:54 |
| Indo Count Industries Ltd. | ICIL | 409.8 | 409.8 | 384.5 | 405.75 | 387.5 | -18.25 | -4.50 | 143562 | 5.56 | 485.95 | 101.25 | 2026-10-23 11:09:56 |
| Indoco Remedies Ltd. | INDOCO | 225.6 | 225.7 | 216 | 225.6 | 217.75 | -7.85 | -3.48 | 80610 | 1.76 | 423.9 | 162.19 | 2026-10-23 11:09:45 |
| Indraprastha Gas Ltd. | IGL | 140.1 | 140.3 | 137.32 | 140.01 | 138.12 | -1.89 | -1.35 | 514569 | 7.11 | 570.35 | 137.32 | 2026-10-23 11:09:57 |
| Indus Towers Ltd. | INDUSTOWER | 385.15 | 385.15 | 376.9 | 381.85 | 380.2 | -1.65 | -0.43 | 4820569 | 183.28 | 481.5 | 135.15 | 2026-10-23 11:09:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 852 | 852.05 | 831.7 | 850.5 | 835.8 | -14.70 | -1.73 | 684806 | 57.24 | 1694.5 | 606 | 2026-10-23 11:09:59 |
| Info Edge (India) Ltd. | NAUKRI | 1228.5 | 1229.8 | 1193.1 | 1217.5 | 1195.9 | -21.60 | -1.77 | 347710 | 41.58 | 9128.9 | 908.3 | 2026-10-23 11:09:54 |
| Infosys Ltd. | INFY | 1187 | 1197.8 | 1038.05 | 1153.35 | 1152.95 | -0.40 | -0.03 | 16006318 | 1845.45 | 2006.45 | 980.4 | 2026-10-23 11:09:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3819.6 | 3819.6 | 3644.2 | 3819.6 | 3708.6 | -111.00 | -2.91 | 6258 | 2.32 | 5000 | 1681.7 | 2026-10-23 11:09:57 |
| Innova Captab Ltd. | INNOVACAP | 1002 | 1002 | 952.2 | 996.5 | 958.4 | -38.10 | -3.82 | 16515 | 1.58 | 2026-10-23 11:09:38 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 116.11 | 116.11 | 109 | 116.11 | 110.19 | -5.92 | -5.10 | 775918 | 8.55 | 279 | 38.4 | 2026-10-23 11:09:56 |
| Inox India Ltd. | INOXINDIA | 1891.9 | 1919.6 | 1814.4 | 1919.7 | 1827.7 | -92.00 | -4.79 | 78407 | 14.33 | 2026-10-23 11:09:57 | ||
| Inox Wind Ltd. | INOXWIND | 62.11 | 62.35 | 57.9 | 62.11 | 58.24 | -3.87 | -6.23 | 7477694 | 43.55 | 663 | 57.9 | 2026-10-23 11:09:59 |
| Intellect Design Arena Ltd. | INTELLECT | 600.3 | 619.25 | 581.4 | 605.85 | 583.4 | -22.45 | -3.71 | 176398 | 10.29 | 1255 | 388.65 | 2026-10-23 11:09:56 |
| Interglobe Aviation Ltd. | INDIGO | 4577 | 4588.5 | 4504 | 4600 | 4527.2 | -72.80 | -1.58 | 121158 | 54.85 | 6232.5 | 1676 | 2026-10-23 11:09:54 |
| International Gemological Institute Ltd. | IGIL | 357 | 372.4 | 350.2 | 353.2 | 368.05 | 14.85 | 4.20 | 7568043 | 278.54 | 2026-10-23 11:09:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1635.2 | 1656.2 | 1602.7 | 1648 | 1604.7 | -43.30 | -2.63 | 57681 | 9.26 | 2026-10-23 11:09:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 169.2 | 170.9 | 161.3 | 171.36 | 163.37 | -7.99 | -4.66 | 1552782 | 25.37 | 537.7 | 57.5 | 2026-10-23 11:09:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 346.25 | 347 | 332.65 | 347.8 | 334.05 | -13.75 | -3.95 | 138291 | 4.62 | 768.4 | 167.165 | 2026-10-23 11:09:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1892 | 1926.6 | 1886 | 1903.5 | 1893.4 | -10.10 | -0.53 | 71012 | 13.45 | 2038 | 669.8 | 2026-10-23 11:09:56 |
| IRB Infrastructure Developers Ltd. | IRB | 16.7 | 16.72 | 16.19 | 16.79 | 16.23 | -0.56 | -3.34 | 5219931 | 8.47 | 78.15 | 16.19 | 2026-10-23 11:09:55 |
| Ircon International Ltd. | IRCON | 100.3 | 100.3 | 95.95 | 100.32 | 96.88 | -3.44 | -3.43 | 1298484 | 12.58 | 351.6 | 38.6 | 2026-10-23 11:09:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 890.05 | 890.05 | 849.9 | 890.05 | 855.7 | -34.35 | -3.86 | 23474 | 2.01 | 1675.55 | 417.85 | 2026-10-23 11:09:57 |
| ITC Hotels Ltd. | ITCHOTELS | 161.83 | 161.83 | 155.63 | 161.83 | 156.17 | -5.66 | -3.50 | 1204678 | 18.81 | 2026-10-23 11:09:55 | ||
| ITC Ltd. | ITC | 258.9 | 260.3 | 255.9 | 258.9 | 256 | -2.90 | -1.12 | 5710256 | 146.18 | 528.5 | 253.15 | 2026-10-23 11:09:55 |
| ITI Ltd. | ITI | 225.15 | 225.34 | 214.41 | 227.27 | 216.2 | -11.07 | -4.87 | 132551 | 2.87 | 592.7 | 86.55 | 2026-10-23 11:09:55 |
| J Kumar Infraprojects Ltd. | JKIL | 423.8 | 435 | 415.25 | 422.05 | 420.35 | -1.70 | -0.40 | 78305 | 3.29 | 936.8 | 216.5 | 2026-10-23 11:09:38 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.99 | 68.99 | 61.6 | 67.55 | 62.61 | -4.94 | -7.31 | 959102 | 6.00 | 1314 | 35.8 | 2026-10-23 11:09:59 |
| Jai Corp Ltd. | JAICORPLTD | 95.46 | 95.46 | 90.65 | 96.15 | 91.15 | -5.00 | -5.20 | 961625 | 8.77 | 438.3 | 81.49 | 2026-10-23 11:09:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 24.5 | 24.51 | 23.6 | 24.5 | 23.89 | -0.61 | -2.49 | 1295370 | 3.09 | 84.19 | 23.6 | 2026-10-23 11:09:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.6 | 13.64 | 12.66 | 13.6 | 12.74 | -0.86 | -6.32 | 64977197 | 82.78 | 27.7 | 5.15 | 2026-10-23 11:09:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.14 | 128.14 | 120.99 | 128.14 | 121.91 | -6.23 | -4.86 | 874656 | 10.66 | 154 | 68.57 | 2026-10-23 11:09:58 |
| Jana Small Finance Bank Ltd. | JSFB | 406.85 | 406.85 | 380.3 | 403.1 | 390.5 | -12.60 | -3.13 | 430105 | 16.80 | 2026-10-23 11:09:51 | ||
| JBM Auto Ltd. | JBMA | 508 | 509.5 | 484 | 506.95 | 487.3 | -19.65 | -3.88 | 175433 | 8.55 | 2428.35 | 361 | 2026-10-23 11:09:57 |
| Jeena Sikho Lifecare Ltd. | JSLL | 347.6 | 349.2 | 331.45 | 349.45 | 334.45 | -15.00 | -4.29 | 363961 | 12.17 | 2498.6 | 140 | 2026-10-23 11:09:58 |
| Jindal Saw Ltd. | JINDALSAW | 250 | 251.6 | 231.35 | 249.6 | 232.65 | -16.95 | -6.79 | 1186267 | 27.60 | 759.9 | 77.45 | 2026-10-23 11:09:55 |
| Jindal Stainless Ltd. | JSL | 701.1 | 712.7 | 686.1 | 709.65 | 690.2 | -19.45 | -2.74 | 332886 | 22.98 | 884 | 115.9 | 2026-10-23 11:09:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1034 | 1008 | 1037 | 1010 | -27.00 | -2.60 | 176018 | 17.78 | 1306.2 | 377 | 2026-10-23 11:09:55 |
| Jindal Worldwide Ltd. | JINDWORLD | 36.67 | 36.87 | 35 | 36.84 | 35.35 | -1.49 | -4.04 | 645929 | 2.28 | 476.7 | 17.85 | 2026-10-23 11:09:57 |
| JIO Financial Services Ltd. | JIOFIN | 211.05 | 211.5 | 203.66 | 210.8 | 204.9 | -5.90 | -2.80 | 8111671 | 166.21 | 2026-10-23 11:09:54 | ||
| JK Cement Ltd. | JKCEMENT | 4879 | 4879 | 4746.5 | 4858.5 | 4783.5 | -75.00 | -1.54 | 5899 | 2.82 | 7565.5 | 2425.25 | 2026-10-23 11:09:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 484 | 488.75 | 468.3 | 484.65 | 474.5 | -10.15 | -2.09 | 52321 | 2.48 | 1021.2 | 451.5 | 2026-10-23 11:09:58 |
| JK Paper Ltd. | JKPAPER | 377.05 | 378.05 | 351.15 | 377.05 | 358.55 | -18.50 | -4.91 | 180408 | 6.47 | 638.75 | 275.75 | 2026-10-23 11:09:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 323 | 323.3 | 304.8 | 323 | 308.9 | -14.10 | -4.37 | 284095 | 8.78 | 611.9 | 125.05 | 2026-10-23 11:09:55 |
| JM Financial Ltd. | JMFINANCIL | 111.69 | 111.69 | 105.3 | 110.97 | 105.73 | -5.24 | -4.72 | 840828 | 8.89 | 199.8 | 57.85 | 2026-10-23 11:09:56 |
| JSW Dulux Ltd. | JSWDULUX | 305 | 305 | 280 | 302.2 | 282.3 | -19.90 | -6.59 | 97847 | 2.76 | 4649 | 280 | 2026-10-23 11:09:56 |
| JSW Energy Ltd. | JSWENERGY | 463.9 | 464.95 | 443.95 | 463.9 | 445.35 | -18.55 | -4.00 | 1055662 | 47.01 | 804.9 | 204.65 | 2026-10-23 11:09:55 |
| JSW Holdings Ltd. | JSWHL | 11204 | 11343 | 10950 | 11344 | 10985 | -359.00 | -3.16 | 1143 | 1.26 | 27740 | 3461.25 | 2026-10-23 11:13:22 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.4 | 323.4 | 309.35 | 321.6 | 313.7 | -7.90 | -2.46 | 840850 | 26.38 | 2026-10-23 11:09:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1220 | 1223.7 | 1197.9 | 1220 | 1201.2 | -18.80 | -1.54 | 825335 | 99.14 | 1351 | 614.2 | 2026-10-23 11:09:57 |
| JTEKT India Ltd. | JTEKTINDIA | 113.9 | 113.9 | 108.15 | 113.37 | 109.21 | -4.16 | -3.67 | 40779 | 0.45 | 225.7 | 83.75 | 2026-10-23 11:09:51 |
| JTL Industries Ltd | JTLIND | 76.5 | 76.9 | 70.82 | 76.9 | 71.8 | -5.10 | -6.63 | 1105472 | 7.94 | 436.9 | 40.25 | 2026-10-23 11:09:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 403.9 | 407 | 400.1 | 404.9 | 403 | -1.90 | -0.47 | 574505 | 23.15 | 796.75 | 398.6 | 2026-10-23 11:09:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 601 | 604.35 | 592.65 | 609.45 | 596.2 | -13.25 | -2.17 | 141404 | 8.43 | 885 | 350.45 | 2026-10-23 11:09:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 932 | 932 | 895.5 | 932.2 | 900.6 | -31.60 | -3.39 | 39287 | 3.54 | 1309.9 | 268.9 | 2026-10-23 11:09:57 |
| Juniper Hotels Ltd. | JUNIPER | 199.04 | 204.45 | 190.81 | 199.04 | 192.92 | -6.12 | -3.07 | 58149 | 1.12 | 2026-10-23 11:09:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 243.05 | 253.9 | 233.4 | 243.05 | 237.75 | -5.30 | -2.18 | 68663 | 1.63 | 2026-10-23 11:09:44 | ||
| Jupiter Wagons Ltd. | JWL | 182.53 | 183 | 170.8 | 182.54 | 171.78 | -10.76 | -5.89 | 808033 | 13.88 | 748.1 | 57.05 | 2026-10-23 11:09:55 |
| Just Dial Ltd. | JUSTDIAL | 754 | 754 | 718.15 | 759.55 | 720.45 | -39.10 | -5.15 | 323129 | 23.28 | 1395 | 480.5 | 2026-10-23 11:09:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 178.09 | 178.31 | 171.27 | 177.37 | 173.94 | -3.43 | -1.93 | 192677 | 3.35 | 595.85 | 171.27 | 2026-10-23 11:09:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 924.1 | 925.9 | 871.8 | 924.1 | 884.3 | -39.80 | -4.31 | 281963 | 24.93 | 2026-10-23 11:09:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1023 | 1023.7 | 991.2 | 1023.7 | 996.8 | -26.90 | -2.63 | 33094 | 3.30 | 1389 | 479.45 | 2026-10-23 11:09:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1155 | 1159.6 | 1114 | 1159.6 | 1119.6 | -40.00 | -3.45 | 61297 | 6.86 | 1578.7 | 758.7 | 2026-10-23 11:09:56 |
| Kalpataru Projects International Ltd. | KPIL | 1296.7 | 1300.3 | 1251.9 | 1302.8 | 1260.9 | -41.90 | -3.22 | 40140 | 5.06 | 1490 | 356 | 2026-10-23 11:09:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 530.9 | 531.75 | 506 | 530.4 | 511.45 | -18.95 | -3.57 | 2264385 | 115.81 | 795.4 | 69 | 2026-10-23 11:09:59 |
| Kalyani Steels Ltd. | KSL | 869 | 875 | 814.75 | 865.6 | 819.8 | -45.80 | -5.29 | 51799 | 4.25 | 1277 | 281 | 2026-10-23 11:09:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.25 | 183.75 | 178.55 | 183.23 | 179.57 | -3.66 | -2.00 | 83741 | 1.50 | 355 | 157.91 | 2026-10-23 11:09:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.7 | 358.9 | 331.85 | 356.05 | 335.7 | -20.35 | -5.72 | 1904353 | 63.93 | 390.8 | 61.5 | 2026-10-23 11:09:59 |
| Kaveri Seed Company Ltd. | KSCL | 727.2 | 730.05 | 706.1 | 732.45 | 728.75 | -3.70 | -0.51 | 56976 | 4.15 | 1602 | 415 | 2026-10-23 11:09:49 |
| Kaynes Technology India Ltd. | KAYNES | 3275 | 3282.2 | 3181.2 | 3294 | 3189.8 | -104.20 | -3.16 | 299900 | 95.66 | 7822 | 666.8 | 2026-10-23 11:09:55 |
| KEC International Ltd. | KEC | 331.15 | 331.95 | 317.25 | 331.95 | 320.25 | -11.70 | -3.52 | 517175 | 16.56 | 1313.25 | 317.25 | 2026-10-23 11:09:54 |
| KEI Industries Ltd. | KEI | 3904.3 | 3918.5 | 3680.1 | 3873 | 3687.4 | -185.60 | -4.79 | 374246 | 138.00 | 5899 | 1337 | 2026-10-23 11:09:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.4 | 11.83 | 10.82 | 11.4 | 10.98 | -0.42 | -3.68 | 367607 | 0.40 | 235.98 | 2.84 | 2026-10-23 11:09:52 |
| KFin Technologies Ltd. | KFINTECH | 840.5 | 845.25 | 810 | 842.4 | 816.8 | -25.60 | -3.04 | 264488 | 21.60 | 1641.35 | 272 | 2026-10-23 11:09:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1668.5 | 1672.7 | 1571 | 1659.3 | 1578 | -81.30 | -4.90 | 19378 | 3.06 | 2684 | 286.1 | 2026-10-23 11:09:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1859.4 | 1869 | 1775 | 1869 | 1795 | -74.00 | -3.96 | 189084 | 33.94 | 2720 | 156.3 | 2026-10-23 11:09:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 603.05 | 603.25 | 583.45 | 603.25 | 586.95 | -16.30 | -2.70 | 48908 | 2.87 | 2197.1 | 541.05 | 2026-10-23 11:09:54 |
| KNR Constructions Ltd. | KNRCON | 103.3 | 103.33 | 97 | 103.21 | 98.25 | -4.96 | -4.81 | 633822 | 6.23 | 415.4 | 97 | 2026-10-23 11:09:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 427.35 | 427.35 | 414.1 | 431.4 | 416.85 | -14.55 | -3.37 | 26345 | 1.10 | 585 | 231 | 2026-10-23 11:09:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438.25 | 439.4 | 431.55 | 437 | 432.3 | -4.70 | -1.08 | 3008658 | 130.06 | 2301.9 | 345.5 | 2026-10-23 11:09:54 |
| KPI Green Energy Ltd. | KPIGREEN | 295 | 295.8 | 279.85 | 295.85 | 286 | -9.85 | -3.33 | 494128 | 14.13 | 2417.75 | 271.9 | 2026-10-23 11:09:53 |
| KPIT Technologies Ltd. | KPITTECH | 544.85 | 548.5 | 528.9 | 537.75 | 539 | 1.25 | 0.23 | 1614380 | 87.02 | 1928.7 | 470.1 | 2026-10-23 11:09:54 |
| KRBL Ltd. | KRBL | 352 | 352.25 | 338.75 | 354.9 | 340.8 | -14.10 | -3.97 | 173404 | 5.91 | 495 | 241.25 | 2026-10-23 11:09:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 665 | 672.55 | 657 | 668.55 | 657.25 | -11.30 | -1.69 | 108541 | 7.13 | 2866.15 | 474.05 | 2026-10-23 11:09:50 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 512 | 518.75 | 493 | 515.65 | 497.5 | -18.15 | -3.52 | 45206 | 2.25 | 1044 | 353.1 | 2026-10-23 11:09:55 |
| KSB Ltd. | KSB | 700 | 700.15 | 663 | 703.8 | 666.95 | -36.85 | -5.24 | 85981 | 5.73 | 5300 | 582.25 | 2026-10-23 11:09:50 |
| L&T Finance Ltd. | LTF | 244.1 | 244.5 | 234.7 | 244.1 | 238.2 | -5.90 | -2.42 | 1807437 | 43.05 | 338.6 | 72 | 2026-10-23 11:09:54 |
| L&T Technology Services Ltd. | LTTS | 3975.5 | 4041 | 3890 | 3954.8 | 3927.5 | -27.30 | -0.69 | 334332 | 131.31 | 6000 | 3010 | 2026-10-23 11:09:54 |
| La Opala RG Ltd. | LAOPALA | 144 | 146.37 | 138.67 | 144.71 | 139.28 | -5.43 | -3.75 | 59243 | 0.83 | 479.75 | 138.67 | 2026-10-23 11:09:54 |
| Landmark Cars Ltd. | LANDMARK | 442.2 | 442.25 | 416.1 | 445.7 | 419.1 | -26.60 | -5.97 | 82097 | 3.44 | 905 | 329.8 | 2026-10-23 11:09:56 |
| Larsen & Toubro Ltd. | LT | 3655 | 3663.9 | 3596.8 | 3638.3 | 3617.6 | -20.70 | -0.57 | 614199 | 222.19 | 4440 | 1797.4 | 2026-10-23 11:09:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 236.91 | 239 | 224 | 234.64 | 224.8 | -9.84 | -4.19 | 246954 | 5.55 | 575 | 224 | 2026-10-23 11:09:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1987.5 | 2009.6 | 1942.8 | 2002.5 | 1946.4 | -56.10 | -2.80 | 746390 | 145.28 | 2089 | 278.85 | 2026-10-23 11:09:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.81 | 157.55 | 147.41 | 155.72 | 148.75 | -6.97 | -4.48 | 539056 | 8.02 | 395.8 | 107.6 | 2026-10-23 11:09:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 605.35 | 605.35 | 561.8 | 595.65 | 572.05 | -23.60 | -3.96 | 190196 | 10.88 | 2026-10-23 11:09:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.81 | 111.49 | 107.1 | 110.95 | 108.37 | -2.58 | -2.33 | 1311986 | 14.22 | 180.68 | 66.4 | 2026-10-23 11:09:54 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1673 | 1679.7 | 1650 | 1673 | 1650.8 | -22.20 | -1.33 | 16242 | 2.68 | 2048 | 606.85 | 2026-10-23 11:09:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 503.4 | 504.5 | 491.5 | 502 | 496.05 | -5.95 | -1.19 | 585763 | 29.06 | 826.75 | 315.1 | 2026-10-23 11:09:54 |
| Life Insurance Corporation of India | LICI | 388.1 | 388.75 | 378.5 | 387.5 | 379.65 | -7.85 | -2.03 | 3936907 | 149.46 | 1222 | 378.2 | 2026-10-23 11:09:59 |
| Linde India Ltd. | LINDEINDIA | 5900 | 5900 | 5699.5 | 5900.5 | 5714.5 | -186.00 | -3.15 | 8982 | 5.13 | 9935.05 | 2933 | 2026-10-23 11:09:50 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87.3 | 87.38 | 81.73 | 87.32 | 82.7 | -4.62 | -5.29 | 5216661 | 43.14 | 104.2 | 12.3 | 2026-10-23 11:09:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 63.15 | 63.53 | 60.02 | 63.74 | 60.51 | -3.23 | -5.07 | 1834710 | 11.10 | 2026-10-23 11:09:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1800.5 | 1801.1 | 1742.6 | 1806 | 1756.9 | -49.10 | -2.72 | 238672 | 41.93 | 2125 | 492 | 2026-10-23 11:09:55 |
| Lodha Developers Ltd. | LODHA | 1003.1 | 1003.1 | 952.6 | 1006.4 | 956.8 | -49.60 | -4.93 | 564229 | 53.99 | 1649.95 | 355.5 | 2026-10-23 11:09:54 |
| LT Foods Ltd. | LTFOODS | 385 | 385.7 | 372.5 | 385 | 373.85 | -11.15 | -2.90 | 98334 | 3.68 | 518.55 | 85 | 2026-10-23 11:09:57 |
| LTM Ltd. | LTM | 4318.3 | 4382.9 | 4172.1 | 4274 | 4191.4 | -82.60 | -1.93 | 313484 | 131.39 | 6767.95 | 3528 | 2026-10-23 11:09:55 |
| Lupin Ltd. | LUPIN | 1922 | 1929.9 | 1892.9 | 1922 | 1912.4 | -9.60 | -0.50 | 203159 | 38.85 | 2529.5 | 623 | 2026-10-23 11:09:54 |
| Lux Industries Ltd. | LUXIND | 1070 | 1070 | 1013.1 | 1069.9 | 1020.6 | -49.30 | -4.61 | 12086 | 1.23 | 2493 | 824.05 | 2026-10-23 11:09:17 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 160 | 160.78 | 155.5 | 159.85 | 156.39 | -3.46 | -2.16 | 437813 | 6.85 | 694.7 | 109.75 | 2026-10-23 11:09:55 |
| Mahanagar Gas Ltd. | MGL | 1026 | 1043.6 | 1004 | 1034.3 | 1020.3 | -14.00 | -1.35 | 297375 | 30.34 | 1988 | 771.4 | 2026-10-23 11:09:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 539.95 | 540.05 | 524.5 | 539.3 | 527.65 | -11.65 | -2.16 | 96675 | 5.10 | 1097 | 279.5 | 2026-10-23 11:09:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 288 | 289.6 | 271.8 | 287.6 | 272.8 | -14.80 | -5.15 | 799461 | 21.81 | 415 | 176.1 | 2026-10-23 11:09:53 |
| Mahindra & Mahindra Ltd. | M&M | 2853 | 2858.1 | 2802.4 | 2864.1 | 2820.4 | -43.70 | -1.53 | 802292 | 226.28 | 3839.9 | 1123.4 | 2026-10-23 11:09:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 347.95 | 348.15 | 339 | 351.3 | 340.3 | -11.00 | -3.13 | 105822 | 3.60 | 678.8 | 278.7 | 2026-10-23 11:09:48 |
| Mahindra Logistics Ltd. | MAHLOG | 380 | 381.65 | 364.45 | 383.6 | 369.4 | -14.20 | -3.70 | 214328 | 7.92 | 567 | 238.2 | 2026-10-23 11:09:42 |
| Maithan Alloys Ltd. | MAITHANALL | 819 | 820.4 | 772 | 814.3 | 776.9 | -37.40 | -4.59 | 30836 | 2.40 | 1359 | 766.55 | 2026-10-23 11:09:55 |
| Man InfraConstruction Ltd. | MANINFRA | 106.13 | 106.13 | 102.01 | 105.44 | 102.58 | -2.86 | -2.71 | 281471 | 2.89 | 262.8 | 66.2 | 2026-10-23 11:09:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.5 | 299.5 | 285.9 | 301.9 | 287.5 | -14.40 | -4.77 | 1296640 | 37.28 | 381.55 | 90.5 | 2026-10-23 11:09:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 166 | 167 | 160.58 | 165.94 | 164.48 | -1.46 | -0.88 | 3039883 | 50.00 | 289.25 | 49.25 | 2026-10-23 11:09:59 |
| Mankind Pharma Ltd. | MANKIND | 2282.9 | 2289.6 | 2246.6 | 2275.6 | 2255.2 | -20.40 | -0.90 | 62021 | 13.99 | 3054.8 | 1242 | 2026-10-23 11:09:59 |
| Manorama Industries Ltd. | MANORAMA | 1730.2 | 1730.2 | 1660.8 | 1746.2 | 1678.4 | -67.80 | -3.88 | 59878 | 10.05 | 2384.95 | 365.9 | 2026-10-23 11:09:54 |
| Marico Ltd. | MARICO | 770.5 | 774.65 | 760.05 | 775 | 763.15 | -11.85 | -1.53 | 616338 | 47.04 | 889.1 | 462.7 | 2026-10-23 11:09:59 |
| Marksans Pharma Ltd. | MARKSANS | 292 | 295.35 | 282.7 | 294.45 | 286.25 | -8.20 | -2.78 | 631184 | 18.07 | 358.7 | 45.4 | 2026-10-23 11:09:54 |
| Maruti Suzuki India Ltd. | MARUTI | 11181 | 11188 | 11000 | 11170 | 11034 | -136.00 | -1.22 | 92320 | 101.87 | 17370 | 8076.05 | 2026-10-23 11:09:55 |
| MAS Financial Services Ltd. | MASFIN | 254 | 255.6 | 246.05 | 254.95 | 246.75 | -8.20 | -3.22 | 51673 | 1.28 | 1060 | 220.06 | 2026-10-23 11:09:44 |
| Mastek Ltd. | MASTEK | 1857 | 1874.1 | 1761.1 | 1834.6 | 1768.1 | -66.50 | -3.62 | 43401 | 7.67 | 3375 | 1334.2 | 2026-10-23 11:09:54 |
| Max Estates Ltd. | MAXESTATES | 490.25 | 504.45 | 465.2 | 495.15 | 467.55 | -27.60 | -5.57 | 41907 | 1.96 | 2026-10-23 11:09:52 | ||
| Max Financial Services Ltd. | MFSL | 1220.6 | 1230.9 | 1201.7 | 1223.3 | 1206.2 | -17.10 | -1.40 | 86000 | 10.37 | 1892.5 | 599.1 | 2026-10-23 11:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 810.5 | 819.4 | 803 | 817 | 818.1 | 1.10 | 0.13 | 753805 | 61.67 | 1314.3 | 354.1 | 2026-10-23 11:09:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1915 | 1918.1 | 1861.5 | 1922.3 | 1865.9 | -56.40 | -2.93 | 289419 | 54.00 | 5860 | 278.55 | 2026-10-23 11:09:54 |
| Medplus Health Services Ltd. | MEDPLUS | 594 | 594 | 578.05 | 594.7 | 580.75 | -13.95 | -2.35 | 18654 | 1.08 | 1045.3 | 548.25 | 2026-10-23 11:09:56 |
| Meesho Ltd. | MEESHO | 218 | 218.06 | 209 | 219.25 | 209.9 | -9.35 | -4.26 | 6498047 | 136.39 | 2026-10-23 11:09:56 | ||
| Metro Brands Ltd. | METROBRAND | 854.95 | 854.95 | 816.1 | 854.95 | 824.4 | -30.55 | -3.57 | 8644 | 0.71 | 1430 | 736.05 | 2026-10-23 11:09:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 524 | 528.7 | 512.95 | 530.6 | 518.2 | -12.40 | -2.34 | 79081 | 4.10 | 2318.3 | 412.25 | 2026-10-23 11:09:58 |
| Minda Corporation Ltd. | MINDACORP | 606.95 | 606.95 | 581 | 612.95 | 583.7 | -29.25 | -4.77 | 114867 | 6.70 | 769 | 185 | 2026-10-23 11:09:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 380 | 381.8 | 356.9 | 381.8 | 359.85 | -21.95 | -5.75 | 359900 | 12.95 | 547.5 | 169.4 | 2026-10-23 11:09:54 |
| MMTC Ltd. | MMTC | 51.97 | 51.99 | 49.41 | 52.06 | 49.87 | -2.19 | -4.21 | 742899 | 3.70 | 131.8 | 26.3 | 2026-10-23 11:09:56 |
| MOIL Ltd. | MOIL | 219 | 220.75 | 212.01 | 220.75 | 212.69 | -8.06 | -3.65 | 279655 | 5.95 | 588 | 140.75 | 2026-10-23 11:09:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.2 | 35.2 | 33.86 | 34.95 | 34.32 | -0.63 | -1.80 | 2493346 | 8.56 | 80 | 32.7 | 2026-10-23 11:09:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 983.1 | 983.1 | 914.55 | 977 | 927.25 | -49.75 | -5.09 | 558647 | 51.80 | 2678.1 | 507.55 | 2026-10-23 11:09:59 |
| Mphasis Ltd. | MPHASIS | 2545 | 2585.6 | 2497.1 | 2499.5 | 2505 | 5.50 | 0.22 | 368753 | 92.37 | 3237.95 | 1660.05 | 2026-10-23 11:09:54 |
| MRF Ltd. | MRF | 119200 | 119295 | 116900 | 118860 | 117110 | -1750.00 | -1.47 | 1382 | 16.18 | 163600 | 78689.95 | 2026-10-23 11:09:48 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 199.99 | 200.01 | 185.52 | 197.94 | 189.47 | -8.47 | -4.28 | 361103 | 6.84 | 2200 | 165 | 2026-10-23 11:09:50 |
| MSTC Ltd. | MSTCLTD | 606.25 | 606.25 | 562.3 | 597.7 | 567.7 | -30.00 | -5.02 | 256606 | 14.57 | 1165 | 239 | 2026-10-23 11:09:56 |
| MTAR Technologies Ltd. | MTARTECH | 6600 | 6659.5 | 6460 | 6800 | 6460 | -340.00 | -5.00 | 61421 | 39.68 | 8714 | 1155.6 | 2026-10-23 11:09:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3095 | 3113.4 | 2993.1 | 3113.7 | 3008 | -105.70 | -3.39 | 411142 | 123.67 | 10516 | 1156 | 2026-10-23 11:09:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2399 | 2400.6 | 2331.9 | 2415 | 2350.1 | -64.90 | -2.69 | 235693 | 55.39 | 4149.5 | 911.25 | 2026-10-23 11:09:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 159.99 | 161.95 | 152.2 | 159.76 | 153.58 | -6.18 | -3.87 | 171590 | 2.64 | 2026-10-23 11:09:55 | ||
| Narayana Hrudayalaya Ltd. | NH | 1693.2 | 1705.2 | 1622.8 | 1693.2 | 1636.3 | -56.90 | -3.36 | 72908 | 11.93 | 2370.2 | 657.35 | 2026-10-23 11:09:54 |
| Natco Pharma Ltd. | NATCOPHARM | 785 | 789.2 | 778 | 785.15 | 781.15 | -4.00 | -0.51 | 247029 | 19.30 | 1639 | 502 | 2026-10-23 11:09:55 |
| National Aluminium Company Ltd. | NATIONALUM | 303.05 | 303.95 | 293 | 310.9 | 294.5 | -16.40 | -5.28 | 2845016 | 83.79 | 445.15 | 66.95 | 2026-10-23 11:09:54 |
| National Fertilizers Ltd. | NFL | 58.85 | 59 | 56.05 | 58.85 | 56.19 | -2.66 | -4.52 | 608779 | 3.42 | 169.95 | 46.3 | 2026-10-23 11:09:57 |
| Nava Ltd. | NAVA | 500 | 500.05 | 464 | 499.4 | 468.45 | -30.95 | -6.20 | 317130 | 14.86 | 1347.8 | 177.85 | 2026-10-23 11:09:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7911 | 7934.5 | 7658 | 7946.5 | 7718.5 | -228.00 | -2.87 | 44833 | 34.60 | 8949.5 | 2875.95 | 2026-10-23 11:09:57 |
| Navneet Education Ltd. | NAVNETEDUL | 123.5 | 123.5 | 117.28 | 123.48 | 118.33 | -5.15 | -4.17 | 100372 | 1.19 | 179.09 | 88.45 | 2026-10-23 11:09:54 |
| Nazara Technologies Ltd. | NAZARA | 389.05 | 390.55 | 375 | 387.95 | 383.5 | -4.45 | -1.15 | 1215194 | 46.60 | 1453 | 215.7 | 2026-10-23 11:09:54 |
| NBCC (India) Ltd. | NBCC | 70.5 | 70.8 | 67.68 | 70.5 | 67.92 | -2.58 | -3.66 | 3928410 | 26.68 | 209.75 | 29.8 | 2026-10-23 11:09:59 |
| NCC Ltd. | NCC | 120.77 | 120.99 | 114.44 | 120.17 | 115.54 | -4.63 | -3.85 | 1158074 | 13.38 | 364.5 | 63.25 | 2026-10-23 11:09:54 |
| Neogen Chemicals Ltd. | NEOGEN | 2239.2 | 2263.3 | 2112.8 | 2239.2 | 2135.5 | -103.70 | -4.63 | 84690 | 18.09 | 2785 | 966.7 | 2026-10-23 11:09:48 |
| Nesco Ltd. | NESCO | 1007 | 1011.6 | 983.7 | 1007 | 989.1 | -17.90 | -1.78 | 17331 | 1.71 | 1638.9 | 505 | 2026-10-23 11:09:56 |
| Nestle India Ltd. | NESTLEIND | 1189 | 1194.4 | 1162.5 | 1189.9 | 1166.9 | -23.00 | -1.93 | 524723 | 61.23 | 24745 | 1084.7 | 2026-10-23 11:09:54 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4535.1 | 4333.3 | 4592.9 | 4349.7 | -243.20 | -5.30 | 771235 | 335.46 | 5813 | 742.7 | 2026-10-23 11:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.4 | 24.56 | 23.15 | 24.27 | 23.27 | -1.00 | -4.12 | 1736005 | 4.04 | 135.7 | 23.15 | 2026-10-23 11:09:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19020 | 19020 | 18160 | 18935 | 18255 | -680.00 | -3.59 | 10167 | 18.56 | 24225 | 1072.6 | 2026-10-23 11:09:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 483.9 | 489 | 457.65 | 475.8 | 461 | -14.80 | -3.11 | 433022 | 19.96 | 1798.9 | 299.95 | 2026-10-23 11:09:54 |
| NHPC Ltd. | NHPC | 71.94 | 72.33 | 69.9 | 72.38 | 70.03 | -2.35 | -3.25 | 6844195 | 47.93 | 118.4 | 33.35 | 2026-10-23 11:09:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 189.54 | 190.82 | 180.71 | 188.64 | 181.2 | -7.44 | -3.94 | 39763 | 0.72 | 574 | 180.71 | 2026-10-23 11:13:29 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 975 | 975.7 | 881.6 | 976 | 888.3 | -87.70 | -8.99 | 1104882 | 98.15 | 1269.5 | 196.9 | 2026-10-23 11:09:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71.91 | 72.36 | 70.5 | 71.91 | 70.76 | -1.15 | -1.60 | 186638 | 1.32 | 2026-10-23 11:09:54 | ||
| NLC India Ltd. | NLCINDIA | 234.9 | 235.6 | 222.3 | 233.55 | 225.5 | -8.05 | -3.45 | 872586 | 19.68 | 387.8 | 65 | 2026-10-23 11:09:54 |
| NMDC Ltd. | NMDC | 68.6 | 68.72 | 66.25 | 68.88 | 66.43 | -2.45 | -3.56 | 7974610 | 52.98 | 286.35 | 59.53 | 2026-10-23 11:09:54 |
| NMDC Steel Ltd. | NSLNISP | 39.05 | 39.06 | 36.78 | 39.08 | 37.09 | -1.99 | -5.09 | 2948431 | 10.94 | 73.7 | 29.75 | 2026-10-23 11:09:54 |
| Nocil Ltd. | NOCIL | 151.01 | 152.64 | 145.51 | 152.93 | 146.4 | -6.53 | -4.27 | 253200 | 3.71 | 336 | 125.31 | 2026-10-23 11:09:49 |
| Northern Arc Capital Ltd. | NORTHARC | 257 | 257.25 | 241.8 | 257.8 | 243.5 | -14.30 | -5.55 | 770721 | 18.77 | 2026-10-23 11:09:56 | ||
| NRB Bearings Ltd. | NRBBEARING | 461 | 461 | 428.55 | 455.8 | 434.5 | -21.30 | -4.67 | 271429 | 11.79 | 559.9 | 125 | 2026-10-23 11:09:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84.85 | 84.85 | 79.81 | 84.35 | 80.16 | -4.19 | -4.97 | 1980836 | 15.88 | 2026-10-23 11:09:54 | ||
| NTPC Ltd. | NTPC | 302.1 | 302.8 | 294.2 | 302.6 | 294.6 | -8.00 | -2.64 | 2396297 | 70.59 | 448.45 | 152.6 | 2026-10-23 11:09:54 |
| Nucleus Software Exports Ltd. | NUCLEUS | 654.25 | 658.95 | 631.1 | 654.25 | 631.4 | -22.85 | -3.49 | 5579 | 0.35 | 1787.5 | 365 | 2026-10-23 11:09:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1662.5 | 1665.8 | 1595 | 1669.5 | 1599 | -70.50 | -4.22 | 126072 | 20.16 | 2026-10-23 11:09:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 340.5 | 341.05 | 329.3 | 337.7 | 333.7 | -4.00 | -1.18 | 447068 | 14.92 | 477.5 | 276.25 | 2026-10-23 11:09:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620 | 1621.2 | 1572.1 | 1625.2 | 1588.9 | -36.30 | -2.23 | 55613 | 8.84 | 2343.65 | 790.1 | 2026-10-23 11:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.7 | 226.29 | 224.51 | 225 | 224.84 | -0.16 | -0.07 | 4572089 | 102.80 | 345 | 121.5 | 2026-10-23 11:09:53 |
| Oil India Ltd. | OIL | 458 | 458.65 | 447.75 | 456.9 | 450.5 | -6.40 | -1.40 | 884025 | 39.83 | 767.9 | 167.85 | 2026-10-23 11:09:54 |
| Olectra Greentech Ltd. | OLECTRA | 991.5 | 993.3 | 940 | 990.8 | 946.9 | -43.90 | -4.43 | 226308 | 21.43 | 2221.95 | 374.1 | 2026-10-23 11:09:54 |
| One97 Communications Ltd. | PAYTM | 1660.5 | 1660.5 | 1606.7 | 1661.4 | 1613.6 | -47.80 | -2.88 | 715278 | 115.42 | 1855.5 | 310 | 2026-10-23 11:09:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1377.8 | 1377.8 | 1336 | 1377.8 | 1343 | -34.80 | -2.53 | 33530 | 4.50 | 2026-10-23 11:09:58 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 725 | 725 | 680 | 724.95 | 685.85 | -39.10 | -5.39 | 177861 | 12.20 | 924.9 | 160.3 | 2026-10-23 11:09:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9861 | 10050 | 9621 | 9843 | 9665 | -178.00 | -1.81 | 107214 | 103.62 | 13220 | 2883.25 | 2026-10-23 11:09:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 879.95 | 880.25 | 809.05 | 875.55 | 816 | -59.55 | -6.80 | 49666 | 4.05 | 1997.4 | 296.1 | 2026-10-23 11:09:57 |
| Orient Cement Ltd. | ORIENTCEM | 111.75 | 115.79 | 110.71 | 116.89 | 113.3 | -3.59 | -3.07 | 821680 | 9.31 | 379 | 104.6 | 2026-10-23 11:09:54 |
| Orient Electric Ltd. | ORIENTELEC | 189.8 | 193.9 | 180.17 | 188.91 | 182.97 | -5.94 | -3.14 | 410114 | 7.50 | 297.1 | 149.05 | 2026-10-23 11:09:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 228 | 230.75 | 218.95 | 230.75 | 219.85 | -10.90 | -4.72 | 221354 | 4.87 | 2026-10-23 11:09:55 | ||
| Page Industries Ltd. | PAGEIND | 34450 | 34450 | 33635 | 34425 | 33720 | -705.00 | -2.05 | 3589 | 12.10 | 54349.1 | 29805 | 2026-10-23 11:09:56 |
| Paisalo Digital Ltd. | PAISALO | 80.55 | 80.78 | 76.1 | 79.34 | 76.95 | -2.39 | -3.01 | 3018504 | 23.23 | 199.25 | 29.38 | 2026-10-23 11:09:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 137.09 | 137.1 | 129.7 | 138.35 | 130.24 | -8.11 | -5.86 | 915014 | 11.92 | 234.39 | 47.5 | 2026-10-23 11:09:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1196.9 | 1199 | 1133.2 | 1205.1 | 1142.4 | -62.70 | -5.20 | 361006 | 41.24 | 1945 | 445.55 | 2026-10-23 11:09:59 |
| Patanjali Foods Ltd. | PATANJALI | 355 | 356 | 345.1 | 354.95 | 347.35 | -7.60 | -2.14 | 2588281 | 89.90 | 2011 | 328.2 | 2026-10-23 11:09:53 |
| Patel Engineering Ltd. | PATELENG | 23.07 | 23.08 | 22.01 | 23.15 | 22.24 | -0.91 | -3.93 | 1771063 | 3.94 | 79 | 13.15 | 2026-10-23 11:09:55 |
| PB Fintech Ltd. | POLICYBZR | 1029 | 1037.5 | 1012.1 | 1037.9 | 1017.7 | -20.20 | -1.95 | 406671 | 41.39 | 2246.9 | 356.2 | 2026-10-23 11:09:54 |
| PCBL Chemical Ltd. | PCBL | 290 | 290 | 270.3 | 292.5 | 272.25 | -20.25 | -6.92 | 728943 | 19.85 | 584.4 | 108.7 | 2026-10-23 11:09:54 |
| PDS Ltd. | PDSL | 328.4 | 331.25 | 320.1 | 332.6 | 324.5 | -8.10 | -2.44 | 34628 | 1.12 | 659 | 246.05 | 2026-10-23 11:09:58 |
| Pearl Global Industries Ltd. | PGIL | 1202 | 1207.5 | 1170 | 1211.7 | 1180 | -31.70 | -2.62 | 55573 | 6.56 | 2539.6 | 335 | 2026-10-23 11:09:54 |
| Persistent Systems Ltd. | PERSISTENT | 5810 | 5914.5 | 5737.5 | 5740.5 | 5770 | 29.50 | 0.51 | 477164 | 275.32 | 8900 | 3092.05 | 2026-10-23 11:09:59 |
| Petronet LNG Ltd. | PETRONET | 290.4 | 292 | 283.6 | 290.4 | 283.9 | -6.50 | -2.24 | 1063273 | 30.19 | 384.2 | 193.55 | 2026-10-23 11:09:55 |
| Pfizer Ltd. | PFIZER | 3706.7 | 3706.7 | 3590 | 3688.9 | 3601.9 | -87.00 | -2.36 | 9316 | 3.36 | 6451.15 | 3408 | 2026-10-23 11:09:57 |
| PG Electroplast Ltd. | PGEL | 488.95 | 490.1 | 465.95 | 489.65 | 468.65 | -21.00 | -4.29 | 514960 | 24.13 | 4050 | 337 | 2026-10-23 11:09:53 |
| PI Industries Ltd. | PIIND | 2084 | 2084.1 | 2020.7 | 2074.9 | 2026.1 | -48.80 | -2.35 | 141278 | 28.62 | 4804.05 | 2020.7 | 2026-10-23 11:09:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1479.6 | 1486.8 | 1459.7 | 1481.2 | 1465 | -16.20 | -1.09 | 84134 | 12.33 | 3415 | 1259 | 2026-10-23 11:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 194 | 194.91 | 186.82 | 194.99 | 187.2 | -7.79 | -4.00 | 1098117 | 20.56 | 307.9 | 61.620989325744 | 2026-10-23 11:09:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1132.7 | 1137.6 | 1081.5 | 1138.5 | 1091.9 | -46.60 | -4.09 | 167566 | 18.30 | 1224.8 | 286.612557384279 | 2026-10-23 11:09:55 |
| PNC Infratech Ltd. | PNCINFRA | 140.57 | 140.81 | 135.18 | 140.56 | 135.98 | -4.58 | -3.26 | 219922 | 2.99 | 574.8 | 116.4 | 2026-10-23 11:09:48 |
| Poly Medicure Ltd. | POLYMED | 1441.7 | 1442 | 1403.2 | 1448.9 | 1427.8 | -21.10 | -1.46 | 42366 | 6.05 | 3150 | 727.55 | 2026-10-23 11:09:58 |
| Polycab India Ltd. | POLYCAB | 7647 | 7647.5 | 7404.5 | 7671 | 7421 | -250.00 | -3.26 | 121228 | 89.96 | 10126 | 2310 | 2026-10-23 11:09:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 923.5 | 923.5 | 869.8 | 922.7 | 869.8 | -52.90 | -5.73 | 84446 | 7.35 | 2375 | 740 | 2026-10-23 11:09:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 430.5 | 433.7 | 411.85 | 432.45 | 415.65 | -16.80 | -3.88 | 545449 | 22.67 | 570.4 | 243 | 2026-10-23 11:09:55 |
| Power Finance Corporation Ltd. | PFC | 326.9 | 329 | 315.3 | 326.9 | 316.35 | -10.55 | -3.23 | 2611442 | 82.61 | 580 | 100.85 | 2026-10-23 11:09:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.05 | 248.6 | 243.2 | 248.4 | 244.4 | -4.00 | -1.61 | 1458767 | 35.65 | 366.25 | 186.35 | 2026-10-23 11:09:54 |
| Power Mech Projects Ltd. | POWERMECH | 2239.9 | 2239.9 | 2131.8 | 2236.1 | 2140.8 | -95.30 | -4.26 | 24552 | 5.26 | 7450 | 1030 | 2026-10-23 11:09:44 |
| Praj Industries Ltd. | PRAJIND | 257.85 | 259 | 246.2 | 257.85 | 247.8 | -10.05 | -3.90 | 281975 | 6.99 | 875 | 246.2 | 2026-10-23 11:09:54 |
| Precision Wires India Ltd. | PRECWIRE | 391 | 391.2 | 378.35 | 396.35 | 382.25 | -14.10 | -3.56 | 376275 | 14.38 | 524.9 | 52.3333333333333 | 2026-10-23 11:09:56 |
| Premier Energies Ltd. | PREMIERENE | 865.05 | 869.85 | 840.8 | 863.8 | 845.95 | -17.85 | -2.07 | 219740 | 18.59 | 2026-10-23 11:09:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1425 | 1425 | 1380.1 | 1430 | 1384.8 | -45.20 | -3.16 | 67637 | 9.37 | 2074.8 | 391 | 2026-10-23 11:09:56 |
| Pricol Ltd. | PRICOLLTD | 644 | 644.5 | 611.9 | 648.05 | 616.9 | -31.15 | -4.81 | 171877 | 10.60 | 823 | 154 | 2026-10-23 11:09:54 |
| Prime Focus Ltd. | PFOCUS | 272.5 | 272.5 | 261.8 | 271.25 | 263 | -8.25 | -3.04 | 1081472 | 28.44 | 367 | 64.75 | 2026-10-23 11:09:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 262.3 | 262.6 | 246.65 | 262.3 | 249.1 | -13.20 | -5.03 | 97185 | 2.42 | 760 | 205 | 2026-10-23 11:09:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 97.68 | 97.93 | 95.1 | 98.65 | 95.7 | -2.95 | -2.99 | 125302 | 1.20 | 246 | 94.68 | 2026-10-23 11:09:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6801 | 6862 | 6698.5 | 6800 | 6714 | -86.00 | -1.26 | 5737 | 3.85 | 18490 | 6579 | 2026-10-23 11:09:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2851.6 | 2872.8 | 2763.1 | 2872 | 2772 | -100.00 | -3.48 | 8804 | 2.44 | 4105.5 | 570.95 | 2026-10-23 11:09:59 |
| PSP Projects Ltd. | PSPPROJECT | 759 | 759.05 | 721.15 | 755.45 | 727.7 | -27.75 | -3.67 | 25628 | 1.86 | 1143 | 560 | 2026-10-23 11:09:55 |
| PTC India Ltd. | PTC | 140.64 | 140.96 | 132.8 | 140.64 | 133 | -7.64 | -5.43 | 1881702 | 25.03 | 254.6 | 67.5 | 2026-10-23 11:09:54 |
| Punjab National Bank | PNB | 122 | 122.3 | 119.06 | 122.5 | 119.3 | -3.20 | -2.61 | 9829984 | 117.27 | 142.9 | 32.15 | 2026-10-23 11:09:54 |
| Puravankara Ltd. | PURVA | 194.58 | 194.59 | 183 | 194.58 | 186.48 | -8.10 | -4.16 | 89094 | 1.66 | 569.6 | 58.2 | 2026-10-23 11:09:20 |
| PVR Inox Ltd. | PVRINOX | 1419.9 | 1425.5 | 1376.2 | 1419.9 | 1392 | -27.90 | -1.96 | 190361 | 26.50 | 2142.95 | 830 | 2026-10-23 11:09:54 |
| Quess Corp Ltd. | QUESS | 311.4 | 312.55 | 297.6 | 315.45 | 300.15 | -15.30 | -4.85 | 93891 | 2.82 | 875 | 166.3 | 2026-10-23 11:09:52 |
| Radico Khaitan Ltd. | RADICO | 4200 | 4200 | 4045.2 | 4201.3 | 4056.7 | -144.60 | -3.44 | 78557 | 31.87 | 4747 | 908.25 | 2026-10-23 11:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 187.18 | 187.9 | 179.49 | 187.18 | 181.12 | -6.06 | -3.24 | 2100834 | 38.05 | 647 | 30.55 | 2026-10-23 11:09:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 236.45 | 236.75 | 226.55 | 237.55 | 227.75 | -9.80 | -4.13 | 333626 | 7.60 | 617.8 | 94.2 | 2026-10-23 11:09:55 |
| Rain Industries Ltd. | RAIN | 205.99 | 206.92 | 195.32 | 204.94 | 198.49 | -6.45 | -3.15 | 1725269 | 34.24 | 252 | 99.9 | 2026-10-23 11:09:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1206 | 1209.5 | 1161.1 | 1199.7 | 1164.1 | -35.60 | -2.97 | 16312 | 1.90 | 1709.6 | 474.1 | 2026-10-23 11:09:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 52 | 53 | 50 | 51.97 | 50.6 | -1.37 | -2.64 | 93133 | 0.47 | 1029.7 | 50 | 2026-10-23 11:09:51 |
| Rallis India Ltd. | RALLIS | 197 | 198.51 | 188.1 | 203.6 | 191.7 | -11.90 | -5.84 | 1069772 | 20.51 | 385.9 | 186.55 | 2026-10-23 11:09:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 612 | 614.4 | 585.2 | 614.5 | 592 | -22.50 | -3.66 | 306279 | 18.13 | 1064.05 | 175.75 | 2026-10-23 11:09:57 |
| Ramky Infrastructure Ltd. | RAMKY | 250 | 250.85 | 244.1 | 251.55 | 246.35 | -5.20 | -2.07 | 41588 | 1.02 | 1009.05 | 155.1 | 2026-10-23 11:09:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 97.3 | 97.75 | 93.25 | 97.61 | 93.7 | -3.91 | -4.01 | 761899 | 7.14 | 245 | 87.7 | 2026-10-23 11:09:53 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 779.75 | 792.25 | 752 | 788.1 | 761.05 | -27.05 | -3.43 | 76026 | 5.79 | 1050 | 252.6 | 2026-10-23 11:09:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2356.3 | 2368.1 | 2286 | 2373 | 2297.4 | -75.60 | -3.19 | 6886 | 1.58 | 3978.5 | 1701.05 | 2026-10-23 11:09:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 23.72 | 23.72 | 22.52 | 23.56 | 22.74 | -0.82 | -3.48 | 855286 | 1.94 | 94.85 | 22.52 | 2026-10-23 11:09:49 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 533.45 | 538.45 | 505 | 530.85 | 510.95 | -19.90 | -3.75 | 91966 | 4.70 | 2026-10-23 11:09:58 | ||
| Raymond Ltd. | RAYMOND | 1081 | 1085.7 | 1033.5 | 1085.7 | 1038.1 | -47.60 | -4.38 | 288815 | 29.98 | 3496 | 320 | 2026-10-23 11:09:55 |
| RBL Bank Ltd. | RBLBANK | 362.25 | 362.3 | 342.5 | 361 | 345.9 | -15.10 | -4.18 | 2083392 | 72.06 | 429.6 | 95.75 | 2026-10-23 11:09:54 |
| REC Ltd. | RECLTD | 301 | 302 | 293.25 | 301.1 | 294.75 | -6.35 | -2.11 | 818548 | 24.13 | 654 | 91.05 | 2026-10-23 11:09:55 |
| Redington Ltd. | REDINGTON | 367.2 | 371.8 | 354.05 | 367.1 | 355.55 | -11.55 | -3.15 | 996331 | 35.42 | 419.5 | 135 | 2026-10-23 11:09:54 |
| Redtape Ltd. | REDTAPE | 107.15 | 107.16 | 103.1 | 107.48 | 103.69 | -3.79 | -3.53 | 159736 | 1.66 | 2026-10-23 11:09:55 | ||
| Refex Industries Ltd. | REFEX | 239.9 | 239.9 | 222.8 | 235.45 | 224.7 | -10.75 | -4.57 | 143326 | 3.22 | 924 | 118.9 | 2026-10-23 11:09:55 |
| Relaxo Footwears Ltd. | RELAXO | 292.95 | 293 | 274 | 291.35 | 279.05 | -12.30 | -4.22 | 91874 | 2.56 | 1107 | 236.5 | 2026-10-23 11:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1184 | 1201.9 | 1167.1 | 1184.5 | 1171.7 | -12.80 | -1.08 | 4452457 | 521.69 | 3217.6 | 1114.85 | 2026-10-23 11:09:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 49.47 | 49.47 | 49.47 | 50.47 | 49.47 | -1.00 | -1.98 | 11769 | 0.06 | 423.4 | 42.56 | 2026-10-23 11:09:54 |
| Reliance Power Ltd. | RPOWER | 17.13 | 17.17 | 15.98 | 17.05 | 16.18 | -0.87 | -5.10 | 24400138 | 39.48 | 76.49 | 9.05 | 2026-10-23 11:09:53 |
| Religare Enterprises Ltd. | RELIGARE | 208.25 | 209.19 | 201.91 | 208.01 | 202.34 | -5.67 | -2.73 | 507105 | 10.26 | 320 | 123.5 | 2026-10-23 11:09:41 |
| Responsive Industries Ltd. | RESPONIND | 147 | 147 | 139.67 | 144.73 | 139.67 | -5.06 | -3.50 | 83590 | 1.17 | 364.95 | 100.95 | 2026-10-23 11:09:58 |
| Restaurant Brands Asia Ltd. | RBA | 86.9 | 86.9 | 84.06 | 86.34 | 84.88 | -1.46 | -1.69 | 1220871 | 10.36 | 137.8 | 57.15 | 2026-10-23 11:09:55 |
| RHI Magnesita India Ltd. | RHIM | 352.2 | 355.6 | 341.25 | 353.25 | 350.1 | -3.15 | -0.89 | 66411 | 2.33 | 892.9 | 323.05 | 2026-10-23 11:09:54 |
| Rites Ltd. | RITES | 196.3 | 196.3 | 187.51 | 196.09 | 188.57 | -7.52 | -3.83 | 313476 | 5.91 | 825.95 | 175 | 2026-10-23 11:09:55 |
| Rossari Biotech Ltd. | ROSSARI | 424.35 | 424.35 | 397.1 | 427.3 | 408.7 | -18.60 | -4.35 | 134639 | 5.50 | 1052.85 | 375 | 2026-10-23 11:09:51 |
| Route Mobile Ltd. | ROUTE | 424 | 426.35 | 412.1 | 428.1 | 414.95 | -13.15 | -3.07 | 72754 | 3.02 | 1942.45 | 410.7 | 2026-10-23 11:09:57 |
| RR Kabel Ltd. | RRKABEL | 2260 | 2275.7 | 2126 | 2263.1 | 2138.1 | -125.00 | -5.52 | 147458 | 31.53 | 2026-10-23 11:09:54 | ||
| Rubicon Research Ltd. | RUBICON | 1435.9 | 1436 | 1390.5 | 1436.6 | 1412.1 | -24.50 | -1.71 | 175200 | 24.74 | 2026-10-23 11:09:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1258 | 1264.4 | 1218.9 | 1265.1 | 1223.9 | -41.20 | -3.26 | 8535 | 1.04 | 4540 | 1112.35 | 2026-10-23 11:09:57 |
| Sagar Cements Ltd. | SAGCEM | 127.03 | 127.03 | 121.11 | 126.77 | 123.79 | -2.98 | -2.35 | 42782 | 0.53 | 299.4 | 121.11 | 2026-10-23 11:09:24 |
| Sagility Ltd. | SAGILITY | 46.65 | 47 | 44.58 | 45.39 | 45.04 | -0.35 | -0.77 | 75640245 | 340.68 | 2026-10-23 11:09:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1391.9 | 1429 | 1382.9 | 1395.9 | 1397.8 | 1.90 | 0.14 | 306198 | 42.80 | 2026-10-23 11:09:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 69.78 | 69.87 | 66 | 70.05 | 66.6 | -3.45 | -4.93 | 530950 | 3.54 | 2026-10-23 11:09:37 | ||
| Samhi Hotels Ltd. | SAMHI | 150.49 | 150.62 | 146.69 | 150.49 | 148.07 | -2.42 | -1.61 | 338935 | 5.02 | 2026-10-23 11:09:47 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 119 | 119.41 | 114.33 | 119.38 | 114.76 | -4.62 | -3.87 | 3483182 | 39.97 | 227.95 | 91.8 | 2026-10-23 11:09:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.2 | 153.74 | 148.76 | 154.64 | 149.46 | -5.18 | -3.35 | 2620284 | 39.16 | 216.99 | 61.8 | 2026-10-23 11:09:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 160.2 | 160.83 | 153.3 | 162.08 | 154.35 | -7.73 | -4.77 | 358565 | 5.53 | 2026-10-23 11:09:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 325.2 | 335 | 313.6 | 328.55 | 318 | -10.55 | -3.21 | 166619 | 5.30 | 1494.95 | 206 | 2026-10-23 11:09:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3232 | 3294 | 3210 | 3262.8 | 3215 | -47.80 | -1.46 | 9855 | 3.17 | 2026-10-23 11:09:51 | ||
| Sanofi India Ltd. | SANOFI | 2838.1 | 2838.1 | 2760.7 | 2831.1 | 2776.9 | -54.20 | -1.91 | 9679 | 2.69 | 10524.95 | 2760.7 | 2026-10-23 11:09:56 |
| Sansera Engineering Ltd. | SANSERA | 3959.9 | 3988.4 | 3903.4 | 3977.7 | 3921 | -56.70 | -1.43 | 96977 | 38.02 | 4743.5 | 673.05 | 2026-10-23 11:09:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 197.05 | 197.05 | 186.3 | 195.85 | 188.31 | -7.54 | -3.85 | 250177 | 4.71 | 1817.2 | 139.91 | 2026-10-23 11:09:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 456.8 | 463.2 | 437.65 | 456.25 | 440.45 | -15.80 | -3.46 | 294826 | 12.99 | 624 | 79.6 | 2026-10-23 11:09:45 |
| Saregama India Ltd. | SAREGAMA | 509.9 | 509.9 | 495.55 | 508.9 | 502.2 | -6.70 | -1.32 | 227929 | 11.45 | 688.9 | 303.25 | 2026-10-23 11:09:54 |
| SBFC Finance Ltd. | SBFC | 80.15 | 80.76 | 78.34 | 80.22 | 78.67 | -1.55 | -1.93 | 597944 | 4.70 | 2026-10-23 11:09:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 568 | 569.45 | 554 | 566.3 | 560.9 | -5.40 | -0.95 | 550734 | 30.89 | 1028.65 | 545.55 | 2026-10-23 11:09:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1637 | 1651.1 | 1617.2 | 1642.9 | 1620.5 | -22.40 | -1.36 | 248609 | 40.29 | 2132 | 1054 | 2026-10-23 11:09:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 3527 | 3532.6 | 3460 | 3527.3 | 3475 | -52.30 | -1.48 | 46323 | 16.10 | 4951 | 2555.55 | 2026-10-23 11:09:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1147 | 1147 | 1070.5 | 1150.7 | 1087.9 | -62.80 | -5.46 | 104440 | 11.36 | 1548 | 116.2 | 2026-10-23 11:09:55 |
| Senco Gold Ltd. | SENCO | 315 | 315 | 299.8 | 316.55 | 302.2 | -14.35 | -4.53 | 728731 | 22.02 | 1544 | 227.4 | 2026-10-23 11:09:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 398 | 399.85 | 378.7 | 400.65 | 382.8 | -17.85 | -4.46 | 303108 | 11.60 | 5124.8 | 378.7 | 2026-10-23 11:09:54 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 829 | 833.2 | 805.55 | 834.9 | 816.4 | -18.50 | -2.22 | 15394 | 1.26 | 2952.1 | 550.4 | 2026-10-23 11:09:42 |
| Share India Securities Ltd. | SHAREINDIA | 180 | 180.04 | 170.59 | 179.79 | 171.88 | -7.91 | -4.40 | 231903 | 3.99 | 2026.4 | 115.36 | 2026-10-23 11:09:54 |
| Sheela Foam Ltd. | SFL | 581 | 582.45 | 563.05 | 584.3 | 570.05 | -14.25 | -2.44 | 36608 | 2.09 | 1711.5 | 456.8 | 2026-10-23 11:09:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 860.8 | 883 | 838.8 | 860.8 | 853 | -7.80 | -0.91 | 372030 | 31.73 | 1095 | 222.6 | 2026-10-23 11:09:54 |
| Shipping Corporation Of India Ltd. | SCI | 252.5 | 252.5 | 233.45 | 251.85 | 236.2 | -15.65 | -6.21 | 2956806 | 69.84 | 384.2 | 79.2 | 2026-10-23 11:09:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 930.7 | 931.9 | 876.5 | 933.7 | 910.3 | -23.40 | -2.51 | 216607 | 19.72 | 1215.7 | 319.933333333333 | 2026-10-23 11:09:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 338.5 | 338.5 | 325 | 338.5 | 328.1 | -10.40 | -3.07 | 72748 | 2.39 | 943.4 | 275.95 | 2026-10-23 11:09:52 |
| Shree Cement Ltd. | SHREECEM | 22120 | 22450 | 21795 | 22330 | 21915 | -415.00 | -1.86 | 12882 | 28.23 | 32490 | 20150 | 2026-10-23 11:09:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 19.62 | 19.84 | 18.61 | 19.64 | 18.68 | -0.96 | -4.89 | 5909436 | 11.04 | 68.75 | 18.61 | 2026-10-23 11:09:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 900 | 923.05 | 877.2 | 900.9 | 881.95 | -18.95 | -2.10 | 1472862 | 129.90 | 3652.25 | 493.35 | 2026-10-23 11:09:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1193.1 | 1193.1 | 1132.5 | 1200 | 1138.9 | -61.10 | -5.09 | 139896 | 15.93 | 1240.5 | 254.55 | 2026-10-23 11:09:54 |
| Siemens Energy India Ltd. | ENRIN | 2739.1 | 2741.3 | 2627 | 2764 | 2643.1 | -120.90 | -4.37 | 218223 | 57.68 | 2026-10-23 11:09:59 | ||
| Siemens Ltd. | SIEMENS | 3371 | 3371.2 | 3205 | 3381.2 | 3220 | -161.20 | -4.77 | 149112 | 48.01 | 8129.9 | 2450 | 2026-10-23 11:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 710 | 712.75 | 696.1 | 713.25 | 701.05 | -12.20 | -1.71 | 198461 | 13.91 | 2026-10-23 11:09:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 19.19 | 19.54 | 18.21 | 19.13 | 18.31 | -0.82 | -4.29 | 80334 | 0.15 | 45.15 | 13 | 2026-10-23 11:09:45 |
| SJVN Ltd. | SJVN | 48.25 | 48.31 | 46.08 | 48.25 | 46.44 | -1.81 | -3.75 | 2860070 | 13.28 | 170.5 | 27.9 | 2026-10-23 11:09:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2460.9 | 2461 | 2349 | 2459.2 | 2377.3 | -81.90 | -3.33 | 122428 | 29.10 | 2026-10-23 11:09:56 | ||
| SKF India Ltd. | SKFINDIA | 1425 | 1425 | 1375 | 1415.6 | 1394 | -21.60 | -1.53 | 10316 | 1.44 | 7350 | 1375 | 2026-10-23 11:09:50 |
| Skipper Ltd. | SKIPPER | 495 | 495 | 468 | 497 | 471.7 | -25.30 | -5.09 | 306468 | 14.46 | 665 | 54.5 | 2026-10-23 11:09:58 |
| SML Mahindra Ltd. | SMLMAH | 4901 | 4970.5 | 4800.5 | 4951 | 4886.5 | -64.50 | -1.30 | 50798 | 24.82 | 6898.5 | 619.6 | 2026-10-23 11:09:55 |
| Sobha Ltd. | SOBHA | 1182.9 | 1185.9 | 1137 | 1196.1 | 1142.3 | -53.80 | -4.50 | 33047 | 3.77 | 2220 | 412.1 | 2026-10-23 11:09:55 |
| Solar Industries India Ltd. | SOLARINDS | 19020 | 19043 | 18130 | 19010 | 18240 | -770.00 | -4.05 | 54292 | 99.03 | 22700 | 3110 | 2026-10-23 11:09:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 765.05 | 769.45 | 748.05 | 764.9 | 754.6 | -10.30 | -1.35 | 479772 | 36.20 | 844 | 380 | 2026-10-23 11:09:55 |
| Sonata Software Ltd. | SONATSOFTW | 243.65 | 245.9 | 228 | 239.75 | 229.3 | -10.45 | -4.36 | 882249 | 20.23 | 1382.4 | 207.15 | 2026-10-23 11:09:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 191.31 | 191.32 | 176.13 | 190.22 | 179.78 | -10.44 | -5.49 | 202087 | 3.63 | 1243.2 | 176.13 | 2026-10-23 11:09:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4337 | 4367.8 | 4182.6 | 4337 | 4200 | -137.00 | -3.16 | 24162 | 10.15 | 4843 | 353.5 | 2026-10-23 11:09:57 |
| SRF Ltd. | SRF | 2344.1 | 2392.2 | 2303 | 2330.6 | 2337.5 | 6.90 | 0.30 | 334228 | 78.13 | 3325 | 2040 | 2026-10-23 11:09:59 |
| Star Cement Ltd. | STARCEMENT | 161.8 | 162.82 | 157.5 | 162.25 | 158.41 | -3.84 | -2.37 | 81709 | 1.29 | 308.95 | 91 | 2026-10-23 11:09:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 543.4 | 543.4 | 525.85 | 541.2 | 527.95 | -13.25 | -2.45 | 117376 | 6.20 | 780 | 327.3 | 2026-10-23 11:09:58 |
| State Bank Of India | SBIN | 970 | 971.4 | 949.95 | 970 | 955 | -15.00 | -1.55 | 5958948 | 569.08 | 1234.7 | 499.35 | 2026-10-23 11:09:59 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.5 | 161.82 | 169.75 | 163.32 | -6.43 | -3.79 | 5108988 | 83.44 | 209.7 | 73.2 | 2026-10-23 11:09:54 |
| Steel Strips Wheels Ltd. | SSWL | 391 | 400 | 378.15 | 390.65 | 385.4 | -5.25 | -1.34 | 527690 | 20.34 | 434 | 128.25 | 2026-10-23 11:09:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 148.43 | 149.89 | 142.76 | 148.43 | 143.6 | -4.83 | -3.25 | 689226 | 9.90 | 828 | 142.76 | 2026-10-23 11:09:54 |
| Sterlite Technologies Ltd. | STLTECH | 770 | 775 | 760.85 | 800.85 | 760.85 | -40.00 | -4.99 | 1028550 | 78.26 | 1051.1 | 58.86 | 2026-10-23 11:09:54 |
| Strides Pharma Science Ltd. | STAR | 1000 | 1013.6 | 980.4 | 998.4 | 984.2 | -14.20 | -1.42 | 97173 | 9.56 | 1675 | 268.15 | 2026-10-23 11:09:57 |
| Stylam Industries Ltd. | STYLAMIND | 3117.1 | 3124.3 | 3027.4 | 3120.8 | 3069.9 | -50.90 | -1.63 | 7875 | 2.42 | 4150 | 945 | 2026-10-23 11:09:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1979.3 | 1979.3 | 1891.1 | 1999.3 | 1904.5 | -94.80 | -4.74 | 19267 | 3.67 | 3498 | 696.1 | 2026-10-23 11:09:58 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1045 | 1045 | 993.7 | 1044.3 | 998.2 | -46.10 | -4.41 | 60744 | 6.06 | 1603 | 341 | 2026-10-23 11:09:58 |
| Sula Vineyards Ltd. | SULA | 130 | 130.85 | 127 | 130.56 | 127.53 | -3.03 | -2.32 | 150808 | 1.92 | 699 | 127 | 2026-10-23 11:09:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 371.95 | 375.65 | 358.2 | 370.5 | 360.2 | -10.30 | -2.78 | 99825 | 3.60 | 665 | 341.8 | 2026-10-23 11:09:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 173.3 | 174.65 | 167.22 | 173.09 | 168.33 | -4.76 | -2.75 | 355126 | 5.98 | 472.8 | 108 | 2026-10-23 11:09:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1757.4 | 1765.4 | 1743.6 | 1758 | 1744 | -14.00 | -0.80 | 279014 | 48.66 | 2046.9 | 856.8 | 2026-10-23 11:09:55 |
| Sun TV Network Ltd. | SUNTV | 600 | 607 | 574.2 | 600.3 | 577.75 | -22.55 | -3.76 | 291458 | 16.84 | 921 | 393.8 | 2026-10-23 11:09:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4054 | 4072.9 | 3994 | 4064.6 | 4003.6 | -61.00 | -1.50 | 8351 | 3.34 | 5642 | 1976.25 | 2026-10-23 11:09:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1032 | 1040.2 | 993.1 | 1031.6 | 1004.4 | -27.20 | -2.64 | 3683 | 0.37 | 2026-10-23 11:09:56 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1048.9 | 1048.9 | 1009.8 | 1054.2 | 1019.4 | -34.80 | -3.30 | 38139 | 3.89 | 1505.95 | 730.1 | 2026-10-23 11:09:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 383.5 | 384.7 | 366.25 | 385.5 | 370.9 | -14.60 | -3.79 | 132520 | 4.92 | 479.1 | 79.25 | 2026-10-23 11:09:55 |
| Sunteck Realty Ltd. | SUNTECK | 282.55 | 284 | 267.25 | 282.5 | 269 | -13.50 | -4.78 | 568926 | 15.30 | 699 | 263 | 2026-10-23 11:09:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 455 | 455.75 | 448.55 | 458.15 | 452.6 | -5.55 | -1.21 | 34170 | 1.55 | 639.6 | 317.25 | 2026-10-23 11:09:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3463 | 3484.8 | 3414.9 | 3491.2 | 3428.1 | -63.10 | -1.81 | 38576 | 13.22 | 6460 | 1820 | 2026-10-23 11:09:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 740 | 740 | 701.05 | 739.25 | 712 | -27.25 | -3.69 | 54363 | 3.87 | 979 | 337.5 | 2026-10-23 11:09:48 |
| Supriya Lifescience Ltd. | SUPRIYA | 835 | 835 | 801 | 836.25 | 806.75 | -29.50 | -3.53 | 71862 | 5.80 | 1085 | 170.15 | 2026-10-23 11:09:57 |
| Surya Roshni Ltd. | SURYAROSNI | 200 | 203.01 | 195.5 | 201.08 | 196.15 | -4.93 | -2.45 | 229348 | 4.50 | 1154 | 187.35 | 2026-10-23 11:09:55 |
| Suzlon Energy Ltd. | SUZLON | 38.57 | 38.62 | 36.95 | 38.57 | 37.14 | -1.43 | -3.71 | 25204513 | 93.61 | 86.04 | 6.6 | 2026-10-23 11:09:54 |
| Swan Corp Ltd. | SWANCORP | 243 | 243.95 | 230.1 | 244.35 | 232.5 | -11.85 | -4.85 | 431636 | 10.04 | 809.8 | 192.65 | 2026-10-23 11:09:51 |
| Swiggy Ltd. | SWIGGY | 204.95 | 206 | 174.95 | 211.4 | 177.4 | -34.00 | -16.08 | 80084879 | 1420.71 | 2026-10-23 11:09:59 | ||
| Symphony Ltd. | SYMPHONY | 520 | 521.85 | 500.15 | 525.25 | 502.9 | -22.35 | -4.26 | 49994 | 2.51 | 1880.95 | 500.15 | 2026-10-23 11:09:38 |
| Syngene International Ltd. | SYNGENE | 370 | 373.25 | 362.15 | 372.5 | 364 | -8.50 | -2.28 | 163827 | 5.96 | 960.6 | 344.45 | 2026-10-23 11:09:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1496.8 | 1502.1 | 1399.9 | 1495.7 | 1410.4 | -85.30 | -5.70 | 660731 | 93.19 | 1822.6 | 248.1 | 2026-10-23 11:09:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 843 | 843 | 793.9 | 841.25 | 799.5 | -41.75 | -4.96 | 87693 | 7.01 | 954.2 | 399 | 2026-10-23 11:09:49 |
| Tanla Platforms Ltd. | TANLA | 583.55 | 588.7 | 562 | 581.3 | 562.85 | -18.45 | -3.17 | 447177 | 25.17 | 1317.95 | 365.9 | 2026-10-23 11:09:54 |
| TARC Ltd. | TARC | 116.1 | 117.59 | 108.1 | 116.06 | 109.35 | -6.71 | -5.78 | 347119 | 3.80 | 269.95 | 33.55 | 2026-10-23 11:09:58 |
| Tarsons Products Ltd. | TARSONS | 307 | 307 | 289.25 | 308.65 | 291.8 | -16.85 | -5.46 | 40798 | 1.19 | 914.45 | 164.45 | 2026-10-23 11:09:42 |
| Tata Chemicals Ltd. | TATACHEM | 598 | 598 | 570.05 | 594.1 | 572.25 | -21.85 | -3.68 | 358607 | 20.52 | 1247.35 | 570.05 | 2026-10-23 11:09:54 |
| Tata Communications Ltd. | TATACOMM | 1673.3 | 1674 | 1609.6 | 1682.4 | 1626.4 | -56.00 | -3.33 | 73370 | 11.93 | 2175 | 1070.35 | 2026-10-23 11:09:55 |
| Tata Consultancy Services Ltd. | TCS | 2568 | 2625 | 2542 | 2506.9 | 2548.9 | 42.00 | 1.68 | 4091969 | 1043.00 | 4592.25 | 1976.8 | 2026-10-23 11:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 956.6 | 968.6 | 953.4 | 959.8 | 956.15 | -3.65 | -0.38 | 743938 | 71.13 | 1282.7 | 686.6 | 2026-10-23 11:09:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3880.2 | 3915 | 3746.2 | 3846.8 | 3762 | -84.80 | -2.20 | 181365 | 68.23 | 10760 | 2996 | 2026-10-23 11:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 564.65 | 569 | 541.05 | 564.65 | 543.1 | -21.55 | -3.82 | 246333 | 13.38 | 11847 | 538.85 | 2026-10-23 11:09:57 |
| Tata Motors Ltd. | TMCV | 410 | 412.7 | 392.65 | 414.25 | 395.55 | -18.70 | -4.51 | 2442505 | 96.61 | 2026-10-23 11:09:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 270 | 270.55 | 261.2 | 270 | 261.8 | -8.20 | -3.04 | 3982586 | 104.26 | 1179 | 261.2 | 2026-10-23 11:09:54 |
| Tata Power Company Ltd. | TATAPOWER | 353 | 353 | 343.2 | 353.5 | 344.7 | -8.80 | -2.49 | 1172791 | 40.43 | 494.85 | 182.35 | 2026-10-23 11:09:55 |
| Tata Steel Ltd. | TATASTEEL | 170.9 | 171.35 | 165.21 | 172.33 | 165.87 | -6.46 | -3.75 | 11381611 | 188.79 | 224.4 | 95 | 2026-10-23 11:09:54 |
| Tata Technologies Ltd. | TATATECH | 696.5 | 704.5 | 663.05 | 689.35 | 665.4 | -23.95 | -3.47 | 397638 | 26.46 | 2026-10-23 11:09:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.9 | 40.99 | 33.61 | 38.01 | 34.09 | -3.92 | -10.31 | 72057334 | 245.64 | 149 | 31.22 | 2026-10-23 11:09:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 659.9 | 663.1 | 613.45 | 673.4 | 619.7 | -53.70 | -7.97 | 2569717 | 159.25 | 1597.7 | 95.85 | 2026-10-23 11:09:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1102 | 1102 | 1040 | 1093.4 | 1043.8 | -49.60 | -4.54 | 23541 | 2.46 | 3700 | 1040 | 2026-10-23 11:09:48 |
| Tech Mahindra Ltd. | TECHM | 1837.4 | 1845 | 1793 | 1829.1 | 1803 | -26.10 | -1.43 | 1700448 | 306.59 | 1854 | 981.05 | 2026-10-23 11:09:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 868.5 | 870 | 811.1 | 869.4 | 820.7 | -48.70 | -5.60 | 203722 | 16.72 | 1822 | 254 | 2026-10-23 11:09:55 |
| Tega Industries Ltd. | TEGA | 1772.3 | 1778.8 | 1678.4 | 1770.7 | 1719.3 | -51.40 | -2.90 | 157661 | 27.11 | 2328.9 | 466.55 | 2026-10-23 11:09:57 |
| Tejas Networks Ltd. | TEJASNET | 424.1 | 424.6 | 401.65 | 423.9 | 404.9 | -19.00 | -4.48 | 601760 | 24.37 | 1495 | 294 | 2026-10-23 11:09:55 |
| Tenneco Clean Air India Ltd. | TENNIND | 449.75 | 449.75 | 432 | 450.3 | 434.25 | -16.05 | -3.56 | 200292 | 8.70 | 2026-10-23 11:09:55 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.87 | 104.87 | 98.6 | 104.61 | 99.35 | -5.26 | -5.03 | 911792 | 9.06 | 296.49 | 40.6 | 2026-10-23 11:09:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4755 | 4772 | 4563.5 | 4782.5 | 4590 | -192.50 | -4.03 | 24214 | 11.11 | 7430 | 470.3 | 2026-10-23 11:09:58 |
| The Anup Engineering Ltd. | ANUP | 1392.4 | 1392.4 | 1321 | 1383 | 1342.3 | -40.70 | -2.94 | 14715 | 1.98 | 3859.4 | 798.1 | 2026-10-23 11:09:57 |
| The Federal Bank Ltd. | FEDERALBNK | 348.2 | 349 | 343.45 | 347.8 | 346.8 | -1.00 | -0.29 | 2871054 | 99.57 | 371.7 | 105.2 | 2026-10-23 11:09:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 692.5 | 694.2 | 664.15 | 692.5 | 667.35 | -25.15 | -3.63 | 49135 | 3.28 | 1187 | 104 | 2026-10-23 11:09:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1516 | 1516 | 1486.7 | 1518.6 | 1498.8 | -19.80 | -1.30 | 350765 | 52.57 | 1798 | 478.65 | 2026-10-23 11:09:55 |
| The India Cements Ltd. | INDIACEM | 335 | 336 | 309.45 | 331.75 | 312.2 | -19.55 | -5.89 | 5666958 | 176.92 | 485.8 | 167.2 | 2026-10-23 11:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 786.8 | 794.2 | 767.4 | 782.3 | 770.65 | -11.65 | -1.49 | 4459203 | 343.65 | 894.9 | 263.35 | 2026-10-23 11:09:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.08 | 135.87 | 116.65 | 135.08 | 117.07 | -18.01 | -13.33 | 7426099 | 86.94 | 201.75 | 26.7 | 2026-10-23 11:09:57 |
| The Karnataka Bank Ltd. | KTKBANK | 314 | 316.85 | 295.55 | 313.75 | 298 | -15.75 | -5.02 | 1325400 | 39.50 | 345.9 | 70.8 | 2026-10-23 11:09:54 |
| The New India Assurance Company Ltd. | NIACL | 165.05 | 165.25 | 158.31 | 165.83 | 159.44 | -6.39 | -3.85 | 423441 | 6.75 | 324.7 | 82.5 | 2026-10-23 11:09:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3229 | 3229.1 | 3026.6 | 3205.1 | 3066 | -139.10 | -4.34 | 7476 | 2.29 | 9721.05 | 2295 | 2026-10-23 11:09:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1903 | 1912.8 | 1859.8 | 1909.9 | 1866.8 | -43.10 | -2.26 | 146056 | 27.27 | 4137 | 1186.4 | 2026-10-23 11:09:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 759 | 761 | 730.85 | 763.35 | 736.75 | -26.60 | -3.48 | 53330 | 3.93 | 1214.5 | 634.05 | 2026-10-23 11:09:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 55.54 | 55.54 | 52.48 | 55.75 | 52.56 | -3.19 | -5.72 | 12057286 | 63.37 | 56.25 | 7.8 | 2026-10-23 11:09:54 |
| Thermax Ltd. | THERMAX | 3150 | 3150 | 3022.6 | 3161.3 | 3060 | -101.30 | -3.20 | 92848 | 28.41 | 5839.95 | 1830.65 | 2026-10-23 11:09:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 125.1 | 125.5 | 118 | 125.68 | 119.4 | -6.28 | -5.00 | 211928 | 2.53 | 394.95 | 118 | 2026-10-23 11:09:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 94.06 | 94.07 | 87.12 | 94.58 | 88.05 | -6.53 | -6.90 | 796662 | 7.01 | 264 | 52.1 | 2026-10-23 11:09:51 |
| Tilaknagar Industries Ltd. | TI | 506 | 508.05 | 478.2 | 510.85 | 483.75 | -27.10 | -5.30 | 271700 | 13.14 | 607.8 | 72 | 2026-10-23 11:09:54 |
| Time Technoplast Ltd. | TIMETECHNO | 162.5 | 163.82 | 157.43 | 164.22 | 158 | -6.22 | -3.79 | 461715 | 7.30 | 513.55 | 69.4 | 2026-10-23 11:09:57 |
| Timken India Ltd. | TIMKEN | 2742.9 | 2760.3 | 2687.9 | 2748.1 | 2715 | -33.10 | -1.20 | 7299 | 1.98 | 4817.9 | 2202 | 2026-10-23 11:09:56 |
| Tips Music Ltd. | TIPSMUSIC | 723.3 | 727.75 | 702.55 | 723.25 | 705.95 | -17.30 | -2.39 | 174211 | 12.30 | 950 | 139.065 | 2026-10-23 11:09:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 693.4 | 705.6 | 667.7 | 694.3 | 669.8 | -24.50 | -3.53 | 554460 | 37.14 | 1896.95 | 128 | 2026-10-23 11:09:55 |
| Titan Company Ltd. | TITAN | 4350 | 4350 | 4222 | 4350 | 4246.2 | -103.80 | -2.39 | 176318 | 74.87 | 5186.7 | 2269.6 | 2026-10-23 11:09:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4637.9 | 4650.7 | 4543.1 | 4615.3 | 4552.4 | -62.90 | -1.36 | 75386 | 34.32 | 5250 | 1445.55 | 2026-10-23 11:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1195 | 1195 | 1150 | 1204 | 1153.5 | -50.50 | -4.19 | 106823 | 12.32 | 2037 | 430.85 | 2026-10-23 11:09:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 315.45 | 316 | 295.1 | 314.5 | 298.65 | -15.85 | -5.04 | 1713309 | 51.17 | 1278 | 32.45 | 2026-10-23 11:09:54 |
| Trent Ltd. | TRENT | 2768 | 2775.2 | 2709.8 | 2775.8 | 2716.4 | -59.40 | -2.14 | 201032 | 54.61 | 8345 | 1155 | 2026-10-23 11:09:54 |
| Trident Ltd. | TRIDENT | 21 | 21.01 | 20.2 | 20.99 | 20.3 | -0.69 | -3.29 | 2625695 | 5.33 | 52.9 | 20.2 | 2026-10-23 11:09:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.35 | 237.71 | 224.06 | 234.54 | 224.96 | -9.58 | -4.08 | 331708 | 7.46 | 536 | 217.6 | 2026-10-23 11:09:55 |
| Triveni Turbine Ltd. | TRITURBINE | 450.05 | 452.7 | 434 | 453.05 | 436 | -17.05 | -3.76 | 196222 | 8.56 | 885 | 188.1 | 2026-10-23 11:09:56 |
| TSF Investments Ltd. | TSFINV | 391.1 | 391.1 | 373.35 | 394 | 375.85 | -18.15 | -4.61 | 47055 | 1.77 | 701.5 | 74 | 2026-10-23 11:09:33 |
| TTK Prestige Ltd. | TTKPRESTIG | 505 | 515.95 | 499.65 | 507.2 | 509.05 | 1.85 | 0.36 | 54042 | 2.75 | 1049.9 | 423 | 2026-10-23 11:09:50 |
| Tube Investments of India Ltd. | TIINDIA | 2088 | 2088 | 2005.2 | 2100 | 2025.1 | -74.90 | -3.57 | 129024 | 26.13 | 4810.8 | 2005.2 | 2026-10-23 11:09:59 |
| TVS Holdings Ltd. | TVSHLTD | 11234 | 11235 | 10865 | 11234 | 10885 | -349.00 | -3.11 | 1397 | 1.52 | 16297 | 3701.2 | 2026-10-23 11:09:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3978 | 3987.9 | 3920 | 3974 | 3935.2 | -38.80 | -0.98 | 202139 | 79.55 | 4484.5 | 925 | 2026-10-23 11:09:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.65 | 114.4 | 107.01 | 113.07 | 107.44 | -5.63 | -4.98 | 269562 | 2.90 | 2026-10-23 11:09:55 | ||
| UCO Bank | UCOBANK | 22.6 | 22.6 | 21.57 | 22.55 | 21.62 | -0.93 | -4.12 | 4605663 | 9.96 | 70.65 | 11.3 | 2026-10-23 11:09:53 |
| Uflex Ltd. | UFLEX | 579.95 | 580.15 | 549.15 | 570.2 | 553 | -17.20 | -3.02 | 71397 | 3.95 | 859.8 | 325.1 | 2026-10-23 11:09:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.28 | 61.28 | 58 | 61.99 | 58.59 | -3.40 | -5.48 | 8325966 | 48.78 | 73.94 | 19.4 | 2026-10-23 11:09:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10958 | 11015 | 10802 | 10958 | 10832 | -126.00 | -1.15 | 68153 | 73.82 | 13110 | 6005 | 2026-10-23 11:09:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1558 | 1558.5 | 1458 | 1558.5 | 1504.3 | -54.20 | -3.48 | 102890 | 15.48 | 2026-10-23 11:09:55 | ||
| Union Bank Of India | UNIONBANK | 183 | 183.59 | 178.8 | 182.85 | 179.44 | -3.41 | -1.86 | 4367768 | 78.38 | 205.49 | 38.3 | 2026-10-23 11:09:53 |
| Uniparts India Ltd. | UNIPARTS | 714.1 | 714.95 | 672.55 | 714.1 | 681.35 | -32.75 | -4.59 | 100450 | 6.84 | 915.95 | 296.65 | 2026-10-23 11:09:58 |
| United Breweries Ltd. | UBL | 1188 | 1188 | 1147 | 1182.6 | 1151.6 | -31.00 | -2.62 | 32240 | 3.71 | 2299.7 | 1140.3 | 2026-10-23 11:09:54 |
| United Spirits Ltd. | UNITDSPR | 1272 | 1283.8 | 1252.6 | 1284.5 | 1258.5 | -26.00 | -2.02 | 175516 | 22.09 | 1700 | 730.55 | 2026-10-23 11:09:59 |
| UNO Minda Ltd. | UNOMINDA | 1063.4 | 1064.9 | 1030 | 1068.1 | 1037.5 | -30.60 | -2.86 | 99245 | 10.30 | 1382 | 435 | 2026-10-23 11:09:59 |
| UPL Ltd. | UPL | 514.1 | 516.2 | 501.2 | 514.1 | 505.2 | -8.90 | -1.73 | 383310 | 19.36 | 812.2 | 451.85 | 2026-10-23 11:09:53 |
| Usha Martin Ltd. | USHAMART | 463.4 | 464.55 | 448.75 | 466.4 | 451.35 | -15.05 | -3.23 | 198736 | 8.97 | 542.6 | 115.2 | 2026-10-23 11:09:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 841.15 | 852.25 | 811.55 | 851.15 | 825.8 | -25.35 | -2.98 | 144985 | 11.97 | 1494.8 | 608 | 2026-10-23 11:09:48 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.17 | 12.31 | 11.54 | 12.17 | 11.68 | -0.49 | -4.03 | 4500496 | 5.26 | 68.3 | 10.12 | 2026-10-23 11:09:56 |
| V-Guard Industries Ltd. | VGUARD | 272.5 | 272.85 | 260.4 | 272.55 | 261.8 | -10.75 | -3.94 | 118394 | 3.10 | 577.45 | 224.95 | 2026-10-23 11:09:57 |
| V-Mart Retail Ltd. | VMART | 771.05 | 771.05 | 744.65 | 771.05 | 747.35 | -23.70 | -3.07 | 15997 | 1.20 | 4520 | 457.9 | 2026-10-23 11:09:48 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4040.3 | 4040.3 | 3852 | 4010.6 | 3885.4 | -125.20 | -3.12 | 3670 | 1.43 | 6350 | 2027.95 | 2026-10-23 11:09:55 |
| VA Tech Wabag Ltd. | WABAG | 1771 | 1782.7 | 1683 | 1772.2 | 1691.6 | -80.60 | -4.55 | 210208 | 35.56 | 2319 | 241.85 | 2026-10-23 11:09:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 195.05 | 195.22 | 185.91 | 195.22 | 187.59 | -7.63 | -3.91 | 167534 | 3.14 | 542.4 | 174.13 | 2026-10-23 11:09:57 |
| Valor Estate Ltd. | DBREALTY | 79.7 | 81.14 | 77.7 | 80.66 | 78.17 | -2.49 | -3.09 | 690017 | 5.39 | 284.8 | 52.1 | 2026-10-23 11:09:57 |
| Vardhman Textiles Ltd. | VTL | 502 | 502.5 | 483.5 | 503 | 487.75 | -15.25 | -3.03 | 63503 | 3.10 | 688 | 270 | 2026-10-23 11:09:58 |
| Varroc Engineering Ltd. | VARROC | 785.1 | 787.05 | 752.6 | 791 | 757.85 | -33.15 | -4.19 | 57463 | 4.35 | 912.2 | 239.45 | 2026-10-23 11:09:55 |
| Varun Beverages Ltd. | VBL | 404.4 | 404.4 | 387.55 | 400.8 | 388.7 | -12.10 | -3.02 | 1386143 | 53.88 | 1702.8 | 381 | 2026-10-23 11:09:54 |
| Vedant Fashions Ltd. | MANYAVAR | 487.6 | 490 | 470.1 | 490.05 | 472.3 | -17.75 | -3.62 | 35358 | 1.67 | 1512 | 329.2 | 2026-10-23 11:09:57 |
| Vedanta Ltd. | VEDL | 230.6 | 232 | 223.85 | 234.85 | 224.95 | -9.90 | -4.22 | 5435086 | 122.26 | 795 | 208.1 | 2026-10-23 11:09:54 |
| Veedol Corporation Ltd. | VEEDOL | 1309.9 | 1309.9 | 1255 | 1301 | 1255.3 | -45.70 | -3.51 | 6572 | 0.82 | 2800 | 805.15 | 2026-10-23 11:09:57 |
| Venky'S (India) Ltd. | VENKEYS | 1626 | 1642.2 | 1551 | 1634.4 | 1555.2 | -79.20 | -4.85 | 46920 | 7.30 | 2559.95 | 1165 | 2026-10-23 11:09:54 |
| Ventive Hospitality Ltd. | VENTIVE | 555.4 | 555.4 | 524.1 | 546.95 | 526.05 | -20.90 | -3.82 | 15942 | 0.84 | 2026-10-23 11:09:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 389.95 | 389.95 | 369.3 | 388.55 | 377 | -11.55 | -2.97 | 31037 | 1.17 | 6188 | 369.3 | 2026-10-23 11:09:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1394 | 1406.4 | 1360.3 | 1390.8 | 1379.8 | -11.00 | -0.79 | 60953 | 8.41 | 1593.6 | 342.85 | 2026-10-23 11:09:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 131.45 | 131.45 | 124.5 | 131.54 | 125.07 | -6.47 | -4.92 | 1531506 | 19.15 | 2026-10-23 11:09:55 | ||
| VIP Industries Ltd. | VIPIND | 270.45 | 270.45 | 260.65 | 269.95 | 262.3 | -7.65 | -2.83 | 82298 | 2.16 | 765 | 248.35 | 2026-10-23 11:09:42 |
| Vishal Mega Mart Ltd. | VMM | 87.99 | 88.1 | 85.1 | 87.99 | 85.34 | -2.65 | -3.01 | 4682933 | 39.96 | 2026-10-23 11:09:54 | ||
| Viyash Scientific Ltd. | VIYASH | 208.3 | 208.5 | 197.1 | 207.99 | 199.35 | -8.64 | -4.15 | 1857404 | 37.03 | 298 | 61.8 | 2026-10-23 11:09:56 |
| Vodafone Idea Ltd. | IDEA | 11.54 | 11.59 | 11.03 | 11.53 | 11.15 | -0.38 | -3.30 | 241491006 | 269.26 | 19.18 | 5.7 | 2026-10-23 11:09:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 9900 | 9900 | 9550 | 9947 | 9599 | -348.00 | -3.50 | 8605 | 8.26 | 14800 | 2381 | 2026-10-23 11:09:51 |
| Voltas Ltd. | VOLTAS | 990.2 | 993.9 | 949 | 989.1 | 951.5 | -37.60 | -3.80 | 222084 | 21.13 | 1944.9 | 737.2 | 2026-10-23 11:09:55 |
| VRL Logistics Ltd. | VRLLOG | 264.9 | 265.3 | 251.7 | 266.55 | 252.9 | -13.65 | -5.12 | 90925 | 2.30 | 772.5 | 225 | 2026-10-23 11:09:49 |
| Waaree Energies Ltd. | WAAREEENER | 2367 | 2367 | 2295 | 2370 | 2318 | -52.00 | -2.19 | 273844 | 63.48 | 2026-10-23 11:09:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 719 | 720 | 673.15 | 718.95 | 680.4 | -38.55 | -5.36 | 231527 | 15.75 | 2026-10-23 11:09:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 61.5 | 61.97 | 58.9 | 61.17 | 59.3 | -1.87 | -3.06 | 1364014 | 8.09 | 1865 | 50.4 | 2026-10-23 11:09:54 |
| Welspun Corp Ltd. | WELCORP | 2408 | 2469 | 2330.1 | 2444.2 | 2344.6 | -99.60 | -4.07 | 1002508 | 235.05 | 2883.5 | 177.65 | 2026-10-23 11:09:54 |
| Welspun Enterprises Ltd. | WELENT | 665 | 666 | 625 | 666.9 | 632.6 | -34.30 | -5.14 | 181818 | 11.50 | 841.9 | 107.25 | 2026-10-23 11:09:57 |
| Welspun Living Ltd. | WELSPUNLIV | 212.5 | 212.51 | 204.75 | 213.94 | 205.84 | -8.10 | -3.79 | 945576 | 19.46 | 245.5 | 62 | 2026-10-23 11:09:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 814 | 819 | 777.1 | 824.65 | 778.45 | -46.20 | -5.60 | 173166 | 13.48 | 978.05 | 375 | 2026-10-23 11:09:54 |
| Westlife Foodworld Ltd | WESTLIFE | 535.15 | 564.8 | 526.2 | 535.35 | 549.05 | 13.70 | 2.56 | 533248 | 29.28 | 1024.95 | 398.4 | 2026-10-23 11:09:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807 | 807.75 | 775.1 | 810.2 | 779.65 | -30.55 | -3.77 | 181593 | 14.16 | 2449.7 | 706 | 2026-10-23 11:09:57 |
| Wipro Ltd. | WIPRO | 194.5 | 197.25 | 190.9 | 190.41 | 191.45 | 1.04 | 0.55 | 16778457 | 321.22 | 596 | 157.01 | 2026-10-23 11:09:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1857 | 1864 | 1772 | 1855.5 | 1785.1 | -70.40 | -3.79 | 447177 | 79.83 | 2422.3 | 145.15 | 2026-10-23 11:09:54 |
| Wonderla Holidays Ltd. | WONDERLA | 470.1 | 470.15 | 458.1 | 469.2 | 460.55 | -8.65 | -1.84 | 19893 | 0.92 | 1105.9 | 274 | 2026-10-23 11:09:49 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 925 | 943.7 | 891 | 920.8 | 901.4 | -19.40 | -2.11 | 205568 | 18.53 | 1184 | 306.1 | 2026-10-23 11:09:56 |
| Yes Bank Ltd. | YESBANK | 16.15 | 16.18 | 15.75 | 16.05 | 15.84 | -0.21 | -1.31 | 64297989 | 101.85 | 32.85 | 14.4 | 2026-10-23 11:09:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 68.75 | 68.91 | 65.02 | 68.46 | 65.3 | -3.16 | -4.62 | 5036206 | 32.89 | 292 | 65.02 | 2026-10-23 11:09:54 |
| Zen Technologies Ltd. | ZENTEC | 1555.1 | 1562.2 | 1465.7 | 1562.2 | 1472.1 | -90.10 | -5.77 | 159940 | 23.54 | 2627 | 175.15 | 2026-10-23 11:09:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 505.55 | 517.85 | 501 | 501.2 | 502.8 | 1.60 | 0.32 | 1242218 | 62.46 | 984.95 | 201.5 | 2026-10-23 11:09:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2144 | 2172.7 | 2101 | 2144 | 2138 | -6.00 | -0.28 | 105389 | 22.53 | 18250 | 2064.9 | 2026-10-23 11:09:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1143.5 | 1119.2 | 1135 | 1126 | -9.00 | -0.79 | 271381 | 30.56 | 1324.3 | 350.25 | 2026-10-23 11:09:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 474.25 | 474.3 | 458 | 475.3 | 460 | -15.30 | -3.22 | 50039 | 2.30 | 2623 | 367.55 | 2026-10-23 11:09:54 |