Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13144.00
updated on: 03-Sep-2026 [16:14]

Advances - 500 | Declines - 317 | Unchanged - 3

Overview

Open 13168.45 Prev. Close 13123.55
Day High 13186.90 52 Week High 13548.00
Day Low 13135.00 52 Week Low 11436.55

Pivot Levels - Classic: as on 03-Sep-2026

PP: 13155.3 Resistance Support
First 13175.6 13123.7
Second 13207.2 13103.4
Third 13227.5 13071.8
Low
13135.00
Day Range High
13186.90
Low
13032.60
Month Range High
13423.60
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 417.8 425.85 8.05 1.93
Aarti Pharmalabs Ltd. 867.25 868.1 0.85 0.10
Aavas Financiers Ltd. 1258.7 1297.8 39.10 3.11
ACC Ltd. 1266.6 1272 5.40 0.43
Acme Solar Holdings Ltd. 398.25 401.9 3.65 0.92
Action Construction Equipment Ltd. 1090.9 1145.5 54.60 5.01
Acutaas Chemicals Ltd. 3134.9 3201 66.10 2.11
Adani Enterprises Ltd. 2891.8 2901 9.20 0.32
Adani Ports and Special Economic Zone Ltd. 1672.7 1706.5 33.80 2.02
Adani Power Ltd. 207.7 208.29 0.59 0.28
Aditya Birla Capital Ltd. 397.05 402 4.95 1.25
Aditya Birla Lifestyle Brands Ltd. 82.78 83.49 0.71 0.86
Aditya Birla Real Estate Ltd. 1331.1 1376.9 45.80 3.44
Aditya Birla Sun Life AMC Ltd. 1022 1045.2 23.20 2.27
Advanced Enzyme Technologies Ltd. 292.9 296 3.10 1.06
Aegis Logistics Ltd. 1241.8 1287.2 45.40 3.66
Aegis Vopak Terminals Ltd. 286.3 286.85 0.55 0.19
Aether Industries Ltd. 1646.4 1654.7 8.30 0.50
Afcons Infrastructure Ltd. 285.1 294.7 9.60 3.37
Affle 3i Ltd. 1517.9 1519.2 1.30 0.09
AIA Engineering Ltd. 4159.7 4272.4 112.70 2.71
Ajanta Pharma Ltd. 3481.7 3521.1 39.40 1.13
Akums Drugs & Pharmaceuticals Ltd. 770.25 780.55 10.30 1.34
Alivus Life Sciences Ltd. 1417.9 1418.8 0.90 0.06
Alkyl Amines Chemicals Ltd. 1975.5 2003.2 27.70 1.40
Allcargo Logistics Ltd. 12.27 12.51 0.24 1.96
Ambuja Cements Ltd. 402.7 405 2.30 0.57
Anand Rathi Wealth Ltd. 2198.3 2205.3 7.00 0.32
Anant Raj Ltd. 588.85 628.3 39.45 6.70
Angel One Ltd. 279.25 286 6.75 2.42
Apar Industries Ltd. 16813 17704 891.00 5.30
Aptus Value Housing Finance India Ltd. 254.28 257.31 3.03 1.19
Archean Chemical Industries Ltd. 494.1 495.2 1.10 0.22
Asahi India Glass Ltd. 951.05 962.25 11.20 1.18
Ashok Leyland Ltd. 167.9 169.35 1.45 0.86
Asian Paints Ltd. 2527.5 2541.6 14.10 0.56
ASK Automotive Ltd. 623.85 632.2 8.35 1.34
Aster DM Quality Care Ltd. 759.9 787 27.10 3.57
Astra Microwave Products Ltd. 1641.8 1665.1 23.30 1.42
Astral Ltd. 1487 1495.2 8.20 0.55
Astrazeneca Pharma India Ltd. 6868 6940.5 72.50 1.06
Atlanta Electricals Ltd. 1838.9 1886.4 47.50 2.58
Authum Investment & Infrastructure Ltd. 507.45 519.05 11.60 2.29
Avalon Technologies Ltd. 2189.6 2248.6 59.00 2.69
Axis Bank Ltd. 1253.9 1267 13.10 1.04
Bajaj Consumer Care Ltd. 484.55 508.95 24.40 5.04
Bajaj Finserv Ltd. 1990 1992.1 2.10 0.11
Bajaj Hindusthan Sugar Ltd. 21.84 22.08 0.24 1.10
Bajaj Holdings & Investment Ltd. 11100 11165 65.00 0.59
Bajaj Housing Finance Ltd. 82.78 82.95 0.17 0.21
Balaji Amines Ltd. 2390.1 2417.8 27.70 1.16
Balmer Lawrie & Company Ltd. 176.06 176.93 0.87 0.49
Balrampur Chini Mills Ltd. 669.75 704.35 34.60 5.17
Banco Products (India) Ltd. 613.6 616.9 3.30 0.54
Bandhan Bank Ltd. 161.52 164.23 2.71 1.68
Bank Of India 143.1 145 1.90 1.33
Bank Of Maharashtra 82.4 86.32 3.92 4.76
BASF India Ltd. 3811 3832.4 21.40 0.56
Bata India Ltd. 670.45 677.4 6.95 1.04
Belrise Industries Ltd. 234.31 238.11 3.80 1.62
BEML Ltd. 2032.4 2079.4 47.00 2.31
Berger Paints India Ltd. 488.05 491.4 3.35 0.69
Bhansali Engineering Polymers Ltd. 127.29 129.74 2.45 1.92
Bharat Bijlee Ltd. 2288.2 2298.3 10.10 0.44
Bharat Dynamics Ltd. 1253.7 1257.7 4.00 0.32
Bharat Electronics Ltd. 405.75 408.6 2.85 0.70
Bharat Heavy Electricals Ltd. 427.5 431.8 4.30 1.01
Bharat Petroleum Corporation Ltd. 319.6 320.05 0.45 0.14
Bharti Airtel Ltd. 1862.8 1869 6.20 0.33
Biocon Ltd. 401 402 1.00 0.25
Birla Corporation Ltd. 867.4 880.9 13.50 1.56
BlackBuck Ltd. 581.65 582.4 0.75 0.13
BLS International Services Ltd. 235.22 240.15 4.93 2.10
Blue Dart Express Ltd. 5017.5 5028.8 11.30 0.23
Blue Star Ltd. 1445.3 1485.7 40.40 2.80
Bombay Burmah Trading Corporation Ltd. 1492.7 1501.6 8.90 0.60
Borosil Renewables Ltd. 495.75 497.5 1.75 0.35
Bosch Home Comfort India Ltd. 1733.9 1777.7 43.80 2.53
Brainbees Solutions Ltd. 170.82 178.67 7.85 4.60
Brigade Enterprises Ltd. 640 712.3 72.30 11.30
BSE Ltd. 3168 3306.1 138.10 4.36
Campus Activewear Ltd. 220.87 223.97 3.10 1.40
Can Fin Homes Ltd. 795.3 804.95 9.65 1.21
Caplin Point Laboratories Ltd. 2720.5 2845 124.50 4.58
Capri Global Capital Ltd. 256.6 271.7 15.10 5.88
Carborundum Universal Ltd. 1071.5 1078 6.50 0.61
Care Ratings Ltd. 1683 1708.4 25.40 1.51
CarTrade Tech Ltd. 2932.3 2992.2 59.90 2.04
Castrol India Ltd. 186.08 186.42 0.34 0.18
CCL Products (India) Ltd. 1086.1 1107.3 21.20 1.95
Central Bank Of India 30.37 30.77 0.40 1.32
Central Depository Services (India) Ltd. 1365.2 1394 28.80 2.11
Century Plyboards (India) Ltd. 748.45 749.2 0.75 0.10
Cera Sanitaryware Ltd. 5662.5 5683.5 21.00 0.37
CESC Ltd. 146.44 147.96 1.52 1.04
CG Power and Industrial Solutions Ltd. 877.75 895 17.25 1.97
Chambal Fertilisers and Chemicals Ltd. 411.45 418.3 6.85 1.66
Chennai Petroleum Corporation Ltd. 1414 1440 26.00 1.84
Choice International Ltd. 763.4 768.45 5.05 0.66
Cholamandalam Financial Holdings Ltd. 1489 1502.8 13.80 0.93
Cholamandalam Investment and Finance Company Ltd. 1825.9 1849.3 23.40 1.28
City Union Bank Ltd. 230.61 234.36 3.75 1.63
Coal India Ltd. 417.85 420.05 2.20 0.53
Cochin Shipyard Ltd. 1463 1486.7 23.70 1.62
Coforge Ltd. 1965.7 1971.8 6.10 0.31
Cohance Lifesciences Ltd. 458.3 460.85 2.55 0.56
Computer Age Management Services Ltd. 741.85 747.4 5.55 0.75
Concord Biotech Ltd. 1444.8 1447.7 2.90 0.20
Confidence Petroleum India Ltd. 82.55 84.28 1.73 2.10
Coromandel International Ltd. 1914.6 1931.3 16.70 0.87
Craftsman Automation Ltd. 10999 11220 221.00 2.01
CreditAccess Grameen Ltd. 1403.4 1437.4 34.00 2.42
CRISIL Ltd. 4701.7 4759.7 58.00 1.23
Dabur India Ltd. 379 380.7 1.70 0.45
Dalmia Bharat Sugar And Industries Ltd. 456.55 461.05 4.50 0.99
Data Patterns (India) Ltd. 4516.7 4587.3 70.60 1.56
Datamatics Global Services Ltd. 763.95 774.85 10.90 1.43
Delhivery Ltd. 454.8 464.35 9.55 2.10
Den Networks Ltd. 27.85 27.87 0.02 0.07
Dhanuka Agritech Ltd. 995.7 1010.15 14.45 1.45
Dilip Buildcon Ltd. 395.05 398.55 3.50 0.89
Dishman Carbogen Amcis Ltd. 176.85 176.99 0.14 0.08
Divi's Laboratories Ltd. 9220 9250 30.00 0.33
DLF Ltd. 673.55 681.65 8.10 1.20
Dodla Dairy Ltd 1065.3 1069.9 4.60 0.43
DOMS Industries Ltd. 2206.3 2207.6 1.30 0.06
Dr. Lal Pathlabs Ltd. 1916.1 1925.2 9.10 0.47
Edelweiss Financial Services Ltd. 126.18 134.76 8.58 6.80
EIH Ltd. 285.8 290.75 4.95 1.73
Elecon Engineering Company Ltd. 416.6 435.95 19.35 4.64
Elgi Equipments Ltd. 616.75 630.35 13.60 2.21
Emami Ltd. 368.05 368.2 0.15 0.04
Emmvee Photovoltaic Power Ltd. 324.7 326.4 1.70 0.52
Engineers India Ltd. 276.6 281.95 5.35 1.93
Entero Healthcare Solutions Ltd. 1797.4 1848 50.60 2.82
Enviro Infra Engineers Ltd. 192.36 195.66 3.30 1.72
Epigral Ltd. 1230.6 1236.7 6.10 0.50
EPL Ltd. 236.3 246.55 10.25 4.34
Eris Lifesciences Ltd. 1288.9 1303.5 14.60 1.13
FDC Ltd. 340.6 341.6 1.00 0.29
Fine Organic Industries Ltd. 5146.5 5179.5 33.00 0.64
Finolex Cables Ltd. 1191.2 1272.9 81.70 6.86
Finolex Industries Ltd. 157.84 158.9 1.06 0.67
Five-Star Business Finance Ltd. 524.85 534.6 9.75 1.86
Flair Writing Industries Ltd. 247.14 248.11 0.97 0.39
Fortis Healthcare Ltd. 915 917.5 2.50 0.27
Fusion Finance Ltd. 193.42 199.73 6.31 3.26
GAIL (India) Ltd. 173 174.67 1.67 0.97
Galaxy Surfactants Ltd. 2223.1 2251.6 28.50 1.28
Ganesh Housing Ltd. 762 765.5 3.50 0.46
Garden Reach Shipbuilders & Engineers Ltd. 2495.1 2509.8 14.70 0.59
Gateway Distriparks Ltd. 53.1 54.5 1.40 2.64
GE Vernova T&D India Ltd. 4240 4362 122.00 2.88
General Insurance Corporation of India 355.45 356.15 0.70 0.20
GHCL Ltd. 435.1 437.55 2.45 0.56
Gland Pharma Ltd. 2868.4 2907.9 39.50 1.38
Globus Spirits Ltd. 908.75 919.65 10.90 1.20
GMM Pfaudler Ltd. 1070 1073.5 3.50 0.33
GMR Airports Ltd. 93.99 96.87 2.88 3.06
Godawari Power And Ispat Ltd. 239.39 239.9 0.51 0.21
Godfrey Phillips India Ltd. 2025.4 2045 19.60 0.97
Godrej Industries Ltd. 1138.8 1154.3 15.50 1.36
Godrej Properties Ltd. 1970.7 2001.5 30.80 1.56
Gopal Snacks Ltd. 264.9 265.4 0.50 0.19
Granules India Ltd. 831.75 853.85 22.10 2.66
Grasim Industries Ltd. 3294.9 3310 15.10 0.46
Greaves Cotton Ltd. 194.2 194.78 0.58 0.30
Grindwell Norton Ltd. 1967.5 1974.4 6.90 0.35
Gufic Biosciences Ltd. 438.8 439.35 0.55 0.13
Gujarat Alkalies And Chemicals Ltd. 714.8 722.85 8.05 1.13
Gujarat Ambuja Exports Ltd. 170.8 170.88 0.08 0.05
Gujarat Mineral Development Corporation Ltd. 557.65 565.85 8.20 1.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 576.95 587.35 10.40 1.80
Gujarat Pipavav Port Ltd. 164.44 165.43 0.99 0.60
Gujarat State Fertilizers & Chemicals Ltd. 159.95 161.86 1.91 1.19
H.G. Infra Engineering Ltd. 471.8 479.9 8.10 1.72
Havells India Ltd. 1193 1200 7.00 0.59
HBL Engineering Ltd. 660.2 665.55 5.35 0.81
HDFC Bank Ltd. 700.8 706.65 5.85 0.83
HDFC Life Insurance Company Ltd. 533 533.5 0.50 0.09
Healthcare Global Enterprises Ltd. 699.3 703.45 4.15 0.59
HEG Ltd. 706.4 707.45 1.05 0.15
Heidelberg Cement India Ltd. 157.87 158.19 0.32 0.20
Hero MotoCorp Ltd. 5300 5308.5 8.50 0.16
Hikal Ltd. 200.6 240.36 39.76 19.82
Himadri Speciality Chemical Ltd. 659.6 662 2.40 0.36
Hindalco Industries Ltd. 1009.7 1010 0.30 0.03
Hindustan Construction Company Ltd. 23.08 23.13 0.05 0.22
Hindustan Oil Exploration Company Ltd. 166.18 184.38 18.20 10.95
Hindustan Petroleum Corporation Ltd. 359 361.35 2.35 0.65
Hindware Home Innovation Ltd. 182.08 185.82 3.74 2.05
HLE Glascoat Ltd. 314.1 320.05 5.95 1.89
HMA Agro Industries Ltd. 20.89 20.93 0.04 0.19
Home First Finance Company India Ltd. 1196.7 1201.4 4.70 0.39
Honasa Consumer Ltd. 469.95 477.05 7.10 1.51
Honeywell Automation India Ltd. 35170 35265 95.00 0.27
Housing & Urban Development Corporation Ltd. 178.35 181.07 2.72 1.53
ICICI Bank Ltd. 1426.5 1430 3.50 0.25
IDBI Bank Ltd. 91.55 91.97 0.42 0.46
Ideaforge Technology Ltd. 769.75 776.55 6.80 0.88
IDFC First Bank Ltd. 85.09 87.5 2.41 2.83
IFB Industries Ltd. 1296 1311.8 15.80 1.22
IIFL Finance Ltd. 633.25 643.4 10.15 1.60
IKIO Technologies Ltd. 206.14 208.31 2.17 1.05
India Glycols Ltd. 236.2 248 11.80 5.00
India Pesticides Ltd. 136.45 137.5 1.05 0.77
India Shelter Finance Corporation Ltd. 651.2 673.1 21.90 3.36
Indian Bank 878.8 888.75 9.95 1.13
Indian Energy Exchange Ltd. 118.86 119.15 0.29 0.24
Indian Oil Corporation Ltd. 137 137.8 0.80 0.58
Indian Overseas Bank 32.68 33.23 0.55 1.68
Indian Railway Catering And Tourism Corporation Ltd. 472.6 474.6 2.00 0.42
Indian Railway Finance Corporation Ltd. 82.48 82.65 0.17 0.21
Indian Renewable Energy Development Agency Ltd. 112.55 113 0.45 0.40
Indigo Paints Ltd. 1171 1183.1 12.10 1.03
Indraprastha Gas Ltd. 147.94 149.42 1.48 1.00
IndusInd Bank Ltd. 978 1004.8 26.80 2.74
Innova Captab Ltd. 1108.6 1125.4 16.80 1.52
Inox Green Energy Services Ltd. 164.25 171.01 6.76 4.12
Inox India Ltd. 2099.4 2176.2 76.80 3.66
Inox Wind Ltd. 70.59 74 3.41 4.83
IOL Chemicals And Pharmaceuticals Ltd. 188.38 196.43 8.05 4.27
Ion Exchange (India) Ltd. 382.1 382.2 0.10 0.03
IRB Infrastructure Developers Ltd. 19.18 19.67 0.49 2.55
Ircon International Ltd. 118.25 118.69 0.44 0.37
ITC Hotels Ltd. 158.63 160.25 1.62 1.02
ITI Ltd. 267.7 268.45 0.75 0.28
J Kumar Infraprojects Ltd. 483.5 487.7 4.20 0.87
Jai Balaji Industries Ltd. 70.6 70.85 0.25 0.35
Jai Corp Ltd. 98.01 99.15 1.14 1.16
Jamna Auto Industries Ltd. 120.29 122.04 1.75 1.45
Jana Small Finance Bank Ltd. 523.4 534.2 10.80 2.06
JBM Auto Ltd. 621.5 629.1 7.60 1.22
Jindal Saw Ltd. 309.15 310.85 1.70 0.55
Jindal Stainless Ltd. 734.9 738.4 3.50 0.48
Jindal Worldwide Ltd. 40.19 48.15 7.96 19.81
JIO Financial Services Ltd. 236.9 237.45 0.55 0.23
JK Cement Ltd. 4979.5 5039.5 60.00 1.20
JK Lakshmi Cement Ltd. 514.3 514.4 0.10 0.02
JK Paper Ltd. 395.2 410.15 14.95 3.78
JM Financial Ltd. 129.39 134.53 5.14 3.97
JSW Dulux Ltd. 3163.3 3167.6 4.30 0.14
JSW Holdings Ltd. 11441 11590 149.00 1.30
JSW Infrastructure Ltd. 332.1 334.1 2.00 0.60
JSW Steel Ltd. 1306 1308 2.00 0.15
JTEKT India Ltd. 121.38 121.82 0.44 0.36
Jubilant Ingrevia Ltd. 683.6 690.55 6.95 1.02
Jubilant Pharmova Ltd. 900.3 907.9 7.60 0.84
Jupiter Life Line Hospitals Ltd. 287.65 290.3 2.65 0.92
Jupiter Wagons Ltd. 239.37 241.09 1.72 0.72
Jyoti CNC Automation Ltd. 955.65 1026.85 71.20 7.45
K.P.R. Mill Ltd. 1167.4 1175.4 8.00 0.69
Kalpataru Projects International Ltd. 1410.5 1417.7 7.20 0.51
Kalyani Steels Ltd. 904.3 950.2 45.90 5.08
Kansai Nerolac Paints Ltd. 194.82 195.11 0.29 0.15
Karur Vysya Bank Ltd. 346.6 350 3.40 0.98
Kaveri Seed Company Ltd. 738.75 744.8 6.05 0.82
KEI Industries Ltd. 5170 5327 157.00 3.04
Kirloskar Brothers Ltd. 1847.7 1881.3 33.60 1.82
Kirloskar Oil Engines Ltd. 2160.9 2267.6 106.70 4.94
Kirloskar Pneumatic Company Ltd. 745.45 759.8 14.35 1.93
KNR Constructions Ltd. 117.07 119.27 2.20 1.88
Kolte-Patil Developers Ltd. 440.8 449.55 8.75 1.99
KRBL Ltd. 424.4 424.9 0.50 0.12
Krishna Institute of Medical Sciences Ltd 753.65 767.85 14.20 1.88
KSB Ltd. 805.8 810.6 4.80 0.60
L&T Finance Ltd. 312.8 316.9 4.10 1.31
Landmark Cars Ltd. 494.9 498 3.10 0.63
Laurus Labs Ltd. 1864 1868.5 4.50 0.24
Laxmi Organic Industries Ltd. 169.55 175.58 6.03 3.56
LG Balakrishnan & Bros Ltd. 1699.9 1716.2 16.30 0.96
LIC Housing Finance Ltd. 541.25 554 12.75 2.36
Life Insurance Corporation of India 408.25 416.9 8.65 2.12
Linde India Ltd. 6352.5 6373 20.50 0.32
Lloyds Engineering Works Ltd. 82.77 84.95 2.18 2.63
Lloyds Enterprises Ltd. 70.96 71.97 1.01 1.42
Lloyds Metals & Energy Ltd. 1813 1848.7 35.70 1.97
Lodha Developers Ltd. 1208.3 1234 25.70 2.13
LT Foods Ltd. 442.45 442.55 0.10 0.02
Lux Industries Ltd. 1164.9 1171.7 6.80 0.58
Mahanagar Gas Ltd. 1065.2 1066.4 1.20 0.11
Maharashtra Scooters Ltd. 13560 13639 79.00 0.58
Mahindra & Mahindra Financial Services Ltd. 368.85 376.05 7.20 1.95
Mahindra Lifespace Developers Ltd. 359 363.1 4.10 1.14
Mahindra Logistics Ltd. 392.45 400.3 7.85 2.00
Maithan Alloys Ltd. 1019.35 1038.5 19.15 1.88
Man InfraConstruction Ltd. 123.27 124.59 1.32 1.07
Manappuram Finance Ltd. 340.9 341 0.10 0.03
Mangalore Refinery And Petrochemicals Ltd. 175.22 175.99 0.77 0.44
Manorama Industries Ltd. 1813.1 1966.3 153.20 8.45
Maruti Suzuki India Ltd. 12849 12857 8.00 0.06
Mastek Ltd. 1763 1792.6 29.60 1.68
Max Estates Ltd. 520.65 530.7 10.05 1.93
Max Financial Services Ltd. 1505 1537 32.00 2.13
Max Healthcare Institute Ltd. 994 994.9 0.90 0.09
Mazagon Dock Shipbuilders Ltd. 2459 2474 15.00 0.61
Medplus Health Services Ltd. 659.95 660.65 0.70 0.11
Metro Brands Ltd. 900.65 915.65 15.00 1.67
Metropolis Healthcare Ltd. 582.2 591.9 9.70 1.67
Mishra Dhatu Nigam Ltd. 414.4 416.9 2.50 0.60
MMTC Ltd. 62.1 62.32 0.22 0.35
Motherson Sumi Wiring India Ltd. 36.6 37.03 0.43 1.17
Mrs. Bectors Food Specialities Ltd. 228.31 229.41 1.10 0.48
MSTC Ltd. 711.75 744.25 32.50 4.57
Muthoot Microfin Ltd. 203.2 206.89 3.69 1.82
National Aluminium Company Ltd. 370 374 4.00 1.08
National Fertilizers Ltd. 69.98 70.33 0.35 0.50
Navin Fluorine International Ltd. 8542.5 8697 154.50 1.81
NBCC (India) Ltd. 85 86.5 1.50 1.76
NCC Ltd. 142.53 147.24 4.71 3.30
Neogen Chemicals Ltd. 2136.4 2137.1 0.70 0.03
Nesco Ltd. 1038.4 1044.8 6.40 0.62
Netweb Technologies India Ltd. 5110 5270 160.00 3.13
Network 18 Media & Investments Ltd. 27.24 27.55 0.31 1.14
NHPC Ltd. 75.65 76.45 0.80 1.06
Nocil Ltd. 169.95 171.8 1.85 1.09
NTPC Green Energy Ltd. 88.12 88.73 0.61 0.69
NTPC Ltd. 330 330.9 0.90 0.27
Nuvoco Vistas Corporation Ltd. 328.15 338.1 9.95 3.03
Oberoi Realty Ltd. 1866 1902 36.00 1.93
Olectra Greentech Ltd. 1238.9 1244.8 5.90 0.48
One97 Communications Ltd. 1619 1637 18.00 1.11
Onesource Specialty Pharma Ltd. 1544.4 1575.7 31.30 2.03
Orient Cement Ltd. 127.7 128.48 0.78 0.61
Oswal Pumps Ltd. 278.3 279.55 1.25 0.45
Paisalo Digital Ltd. 66.52 70.28 3.76 5.65
Patel Engineering Ltd. 26.86 27.11 0.25 0.93
PB Fintech Ltd. 1851.9 1870 18.10 0.98
PDS Ltd. 351.85 353.9 2.05 0.58
Petronet LNG Ltd. 289.2 289.5 0.30 0.10
Pfizer Ltd. 4627.6 4643.7 16.10 0.35
PI Industries Ltd. 2393 2419.9 26.90 1.12
Pidilite Industries Ltd. 1637 1638.3 1.30 0.08
Piramal Pharma Ltd. 213.78 214.49 0.71 0.33
PNB Housing Finance Ltd. 1141 1145.5 4.50 0.39
PNC Infratech Ltd. 180.89 182.97 2.08 1.15
Polycab India Ltd. 8804 8807.5 3.50 0.04
Polyplex Corporation Ltd. 1190.4 1202.7 12.30 1.03
Poonawalla Fincorp Ltd. 459.65 465.1 5.45 1.19
Praj Industries Ltd. 334.5 341.6 7.10 2.12
Premier Energies Ltd. 1000 1008 8.00 0.80
Prestige Estates Projects Ltd. 1582 1615.2 33.20 2.10
Pricol Ltd. 767.75 768.4 0.65 0.08
Prime Focus Ltd. 280.35 291.65 11.30 4.03
Prince Pipes and Fittings Ltd. 285 289.5 4.50 1.58
Prudent Corporate Advisory Services Ltd. 3237.4 3328.5 91.10 2.81
PSP Projects Ltd. 858 861.95 3.95 0.46
Puravankara Ltd. 209.79 211.09 1.30 0.62
PVR Inox Ltd. 1210 1247.5 37.50 3.10
Radico Khaitan Ltd. 4476.2 4559 82.80 1.85
Rail Vikas Nigam Ltd. 206 209.3 3.30 1.60
Rain Industries Ltd. 205.66 211.71 6.05 2.94
Rainbow Children's Medicare Ltd. 1433 1440.8 7.80 0.54
Rajesh Exports Ltd. 79.49 83.46 3.97 4.99
Rallis India Ltd. 209.5 209.83 0.33 0.16
Ramkrishna Forgings Ltd. 726.1 726.85 0.75 0.10
Ramky Infrastructure Ltd. 340.85 351.35 10.50 3.08
Rashtriya Chemicals and Fertilizers Ltd. 113.94 114.52 0.58 0.51
Ratnamani Metals & Tubes Ltd. 2634.3 2669.7 35.40 1.34
Raymond Ltd. 667.25 757.9 90.65 13.59
RBL Bank Ltd. 389.4 408.1 18.70 4.80
Redington Ltd. 363.2 372.45 9.25 2.55
Refex Industries Ltd. 277.45 279.25 1.80 0.65
Religare Enterprises Ltd. 248.06 251.89 3.83 1.54
Responsive Industries Ltd. 150.47 151.87 1.40 0.93
Restaurant Brands Asia Ltd. 97.75 97.89 0.14 0.14
Rites Ltd. 212.6 213.78 1.18 0.56
Route Mobile Ltd. 499.7 503.65 3.95 0.79
Safari Industries (India) Ltd. 1497.2 1509.5 12.30 0.82
Sagility Ltd. 46.7 46.8 0.10 0.21
Sai Silks (Kalamandir) Ltd. 85.65 85.87 0.22 0.26
Samhi Hotels Ltd. 151.45 152.59 1.14 0.75
Sammaan Capital Ltd. 152.31 153.7 1.39 0.91
Sandur Manganese & Iron Ores Ltd. 197 197.89 0.89 0.45
Sanghvi Movers Ltd. 452.3 453 0.70 0.15
Sanofi Consumer Healthcare India Ltd. 4182.4 4205.4 23.00 0.55
Sanofi India Ltd. 3157.4 3190.8 33.40 1.06
Sapphire Foods India Ltd. 228.21 228.76 0.55 0.24
Sarda Energy & Minerals Ltd. 491.05 506.55 15.50 3.16
Saregama India Ltd. 477.3 493.65 16.35 3.43
SBFC Finance Ltd. 99.23 99.9 0.67 0.68
SBI Cards And Payment Services Ltd. 635.15 661 25.85 4.07
Schneider Electric Infrastructure Ltd. 1169.5 1191 21.50 1.84
Senco Gold Ltd. 348.6 349.05 0.45 0.13
Sharda Motor Industries Ltd. 875.7 877.9 2.20 0.25
Share India Securities Ltd. 168.48 169.27 0.79 0.47
Shilpa Medicare Ltd. 928.55 956.15 27.60 2.97
Shipping Corporation Of India Ltd. 288.2 294.95 6.75 2.34
Shivalik Bimetal Controls Ltd. 1050.9 1155.9 105.00 9.99
Shoppers Stop Ltd. 381.25 391.45 10.20 2.68
Shree Cement Ltd. 23680 23910 230.00 0.97
Shree Renuka Sugars Ltd. 23.94 24.27 0.33 1.38
Shyam Metalics And Energy Ltd. 1072.6 1076.4 3.80 0.35
Siemens Energy India Ltd. 3119.3 3155.2 35.90 1.15
Siemens Ltd. 4018.9 4030 11.10 0.28
Signatureglobal (India) Ltd. 765.3 794.2 28.90 3.78
Sindhu Trade Links Ltd. 23.86 23.95 0.09 0.38
SJVN Ltd. 63.92 64.98 1.06 1.66
SKF India (Industrial) Ltd. 3039.2 3055 15.80 0.52
SKF India Ltd. 1532.1 1540.6 8.50 0.55
Skipper Ltd. 537.15 546.9 9.75 1.82
SML Mahindra Ltd. 5318.5 5726 407.50 7.66
Sobha Ltd. 1230.1 1259.1 29.00 2.36
Solar Industries India Ltd. 20600 21500 900.00 4.37
Sona BLW Precision Forgings Ltd. 782.65 800 17.35 2.22
Spandana Sphoorty Financial Ltd. 235.98 236.52 0.54 0.23
SRF Ltd. 2598.4 2617 18.60 0.72
Star Cement Ltd. 184.1 184.47 0.37 0.20
State Bank Of India 1020.9 1023.4 2.50 0.24
Steel Authority Of India Ltd. 196.5 197 0.50 0.25
Steel Strips Wheels Ltd. 349.7 360.8 11.10 3.17
Sterling and Wilson Renewable Energy Ltd. 187.16 187.79 0.63 0.34
Strides Pharma Science Ltd. 1047.8 1053.6 5.80 0.55
Styrenix Performance Materials Ltd. 1990.8 2007 16.20 0.81
Sudarshan Chemical Industries Ltd. 1245.8 1249.3 3.50 0.28
Sun Pharma Advanced Research Company Ltd. 199.58 202.54 2.96 1.48
Sun TV Network Ltd. 460.6 465.9 5.30 1.15
Sundaram Finance Ltd. 4557.2 4578 20.80 0.46
Sundaram-Clayton Ltd. 1272.6 1291.3 18.70 1.47
Sunteck Realty Ltd. 295.5 297.75 2.25 0.76
Supreme Petrochem Ltd. 721.85 725.8 3.95 0.55
Supriya Lifescience Ltd. 841.2 842.7 1.50 0.18
Surya Roshni Ltd. 216.3 216.66 0.36 0.17
Suzlon Energy Ltd. 45.46 46.03 0.57 1.25
Swiggy Ltd. 267.7 269.3 1.60 0.60
Symphony Ltd. 567.75 572.8 5.05 0.89
Syngene International Ltd. 398.6 400.8 2.20 0.55
Syrma SGS Technology Ltd. 1434 1452.8 18.80 1.31
Tamilnad Mercantile Bank Ltd. 906.6 942.45 35.85 3.95
TARC Ltd. 121.29 124.19 2.90 2.39
Tata Chemicals Ltd. 633.95 641.35 7.40 1.17
Tata Consumer Products Ltd. 1012 1019.2 7.20 0.71
Tata Investment Corporation Ltd. 628.1 637.95 9.85 1.57
Tata Motors Ltd. 447.45 460.35 12.90 2.88
Tata Power Company Ltd. 364 365.7 1.70 0.47
Tata Steel Ltd. 183.85 184.2 0.35 0.19
Tata Teleservices (Maharashtra) Ltd. 38 38.01 0.01 0.03
Techno Electric & Engineering Company Ltd. 969.95 973.65 3.70 0.38
Tega Industries Ltd. 1539.7 1552.8 13.10 0.85
Tejas Networks Ltd. 548.85 567.45 18.60 3.39
Thangamayil Jewellery Ltd. 5238 5295 57.00 1.09
The Anup Engineering Ltd. 1799.8 1808 8.20 0.46
The Great Eastern Shipping Company Ltd. 1305.6 1353.6 48.00 3.68
The India Cements Ltd. 358.3 358.8 0.50 0.14
The Indian Hotels Company Ltd. 727.7 732 4.30 0.59
The Jammu & Kashmir Bank Ltd. 144.44 149.86 5.42 3.75
The Karnataka Bank Ltd. 330.35 339.75 9.40 2.85
The Phoenix Mills Ltd. 1920.1 1960 39.90 2.08
The Ramco Cements Ltd. 864.35 879.15 14.80 1.71
The South Indian Bank Ltd. 45.74 47.7 1.96 4.29
Thomas Cook (India) Ltd. 106.09 106.31 0.22 0.21
Time Technoplast Ltd. 188.02 189.36 1.34 0.71
Tips Music Ltd. 631.45 652.05 20.60 3.26
Titagarh Rail Systems Ltd. 824.95 844.2 19.25 2.33
Torrent Power Ltd. 1248.9 1289.3 40.40 3.23
Triveni Turbine Ltd. 565.2 571.7 6.50 1.15
TSF Investments Ltd. 403.15 406.05 2.90 0.72
Tube Investments of India Ltd. 2720 2735.4 15.40 0.57
TVS Holdings Ltd. 13045 13156 111.00 0.85
TVS Supply Chain Solutions Ltd. 124.39 129.53 5.14 4.13
UCO Bank 24.39 24.64 0.25 1.03
Unimech Aerospace and Manufacturing Ltd. 1451.9 1465.3 13.40 0.92
Union Bank Of India 186.86 189 2.14 1.15
Uniparts India Ltd. 886.35 899.9 13.55 1.53
United Breweries Ltd. 1282.6 1284.2 1.60 0.12
United Spirits Ltd. 1469.5 1488.9 19.40 1.32
UNO Minda Ltd. 1236 1269 33.00 2.67
UPL Ltd. 578.45 585.35 6.90 1.19
Usha Martin Ltd. 501.6 515.65 14.05 2.80
UTI Asset Management Company Ltd. 877 880.4 3.40 0.39
Utkarsh Small Finance Bank Ltd. 14.77 14.89 0.12 0.81
V.S.T. Tillers Tractors Ltd. 4164.6 4175.3 10.70 0.26
VA Tech Wabag Ltd. 1987.8 2011.1 23.30 1.17
Vaibhav Global Ltd. 214.79 215.3 0.51 0.24
Valor Estate Ltd. 102.81 103.05 0.24 0.23
Vardhman Textiles Ltd. 587.45 588.65 1.20 0.20
Varroc Engineering Ltd. 824.4 839.15 14.75 1.79
Vedant Fashions Ltd. 544.1 568.2 24.10 4.43
Venky'S (India) Ltd. 1659 1677.1 18.10 1.09
Ventive Hospitality Ltd. 578.8 585.7 6.90 1.19
Vesuvius India Ltd. 412.9 420 7.10 1.72
Vijaya Diagnostic Centre Ltd. 1481.1 1505.5 24.40 1.65
Vikram Solar Ltd. 169.15 171.65 2.50 1.48
VIP Industries Ltd. 304.4 310.35 5.95 1.95
Viyash Scientific Ltd. 259.1 260.45 1.35 0.52
Voltamp Transformers Ltd. 10682 11182 500.00 4.68
Voltas Ltd. 1152.1 1178 25.90 2.25
Websol Energy System Ltd. 73.86 77.33 3.47 4.70
Welspun Corp Ltd. 2523.5 2641.6 118.10 4.68
Welspun Enterprises Ltd. 741.7 764.75 23.05 3.11
Welspun Living Ltd. 200.01 200.61 0.60 0.30
West Coast Paper Mills Ltd. 629.05 656.95 27.90 4.44
Whirlpool Of India Ltd. 800.2 804.4 4.20 0.52
Wockhardt Ltd. 1904.3 1950.6 46.30 2.43
Yes Bank Ltd. 22.15 22.54 0.39 1.76
Zee Entertainment Enterprises Ltd. 90.57 91.64 1.07 1.18
Zensar Technologies Ltd. 460.55 465.45 4.90 1.06
Zydus Wellness Ltd. 534.6 538.2 3.60 0.67

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1181.3 1155 -26.30 -2.23
3M India Ltd. 32895 32820 -75.00 -0.23
Aarti Industries Ltd. 505.2 501.9 -3.30 -0.65
ABB India Ltd. 7447.5 7432 -15.50 -0.21
Abbott India Ltd. 26045 25945 -100.00 -0.38
Accelya Solutions India Ltd. 1135.1 1129.6 -5.50 -0.48
Adani Energy Solutions Ltd. 1396.6 1385.7 -10.90 -0.78
Adani Green Energy Ltd. 1296 1283.4 -12.60 -0.97
Adani Total Gas Ltd. 614.95 614.05 -0.90 -0.15
Aditya Birla Fashion and Retail Ltd. 50.47 50.41 -0.06 -0.12
AGI Greenpac Ltd. 749.45 742.2 -7.25 -0.97
Ahluwalia Contracts (India) Ltd. 602.2 595.45 -6.75 -1.12
Alembic Pharmaceuticals Ltd. 826.9 803.65 -23.25 -2.81
Alkem Laboratories Ltd. 5210 5193 -17.00 -0.33
Alok Industries Ltd. 7.73 7.53 -0.20 -2.59
Amara Raja Energy & Mobility Ltd. 871.25 860.4 -10.85 -1.25
Amber Enterprises India Ltd. 7415 7410 -5.00 -0.07
Anupam Rasayan India Ltd. 1240.3 1240.2 -0.10 -0.01
Apeejay Surrendra Park Hotels Ltd. 114.05 113.14 -0.91 -0.80
APL Apollo Tubes Ltd. 2210 2159.4 -50.60 -2.29
Apollo Hospitals Enterprise Ltd. 8719 8692 -27.00 -0.31
Apollo Tyres Ltd. 434.15 433.85 -0.30 -0.07
Arvind Fashions Ltd. 461.15 454.3 -6.85 -1.49
Arvind Ltd. 574.05 567 -7.05 -1.23
Ashoka Buildcon Ltd. 117.39 117.32 -0.07 -0.06
Ather Energy Ltd. 1686.1 1638.9 -47.20 -2.80
Atul Ltd. 6485.5 6469 -16.50 -0.25
AU Small Finance Bank Ltd. 1077.9 1072 -5.90 -0.55
Aurobindo Pharma Ltd. 1648.2 1637.3 -10.90 -0.66
Avanti Feeds Ltd. 801.2 795.85 -5.35 -0.67
Avenue Supermarts Ltd. 3813.4 3763 -50.40 -1.32
AvenuesAI Ltd. 15.5 15.4 -0.10 -0.65
AWL Agri Business Ltd. 191.25 190.79 -0.46 -0.24
Azad Engineering Ltd. 2785.8 2766.9 -18.90 -0.68
Bajaj Auto Ltd. 12130 11920 -210.00 -1.73
Bajaj Finance Ltd. 1055.9 1049 -6.90 -0.65
Balkrishna Industries Ltd. 2329.1 2327.3 -1.80 -0.08
Balu Forge Industries Ltd. 578.4 570.35 -8.05 -1.39
Bank Of Baroda 241.2 240.44 -0.76 -0.32
Bayer CropScience Ltd. 3979.5 3960.8 -18.70 -0.47
Bharat Forge Ltd. 2031.8 1981 -50.80 -2.50
Bikaji Foods International Ltd. 590.2 587.15 -3.05 -0.52
Birlasoft Ltd. 294.4 293.25 -1.15 -0.39
Blue Jet Healthcare Ltd. 580.35 579 -1.35 -0.23
Bombay Dyeing And Manufacturing Company Ltd. 113.86 113.19 -0.67 -0.59
Bosch Ltd. 47250 47000 -250.00 -0.53
Britannia Industries Ltd. 5154 5130 -24.00 -0.47
Camlin Fine Sciences Ltd. 102.8 102.28 -0.52 -0.51
Canara Bank 126.3 125.8 -0.50 -0.40
CE Info Systems Ltd. 982.6 968.6 -14.00 -1.42
Ceat Ltd. 3347.8 3315.3 -32.50 -0.97
Cello World Ltd. 347.6 343.45 -4.15 -1.19
Chalet Hotels Ltd. 897.95 890.75 -7.20 -0.80
Chemplast Sanmar Ltd. 169.83 167.03 -2.80 -1.65
CIE Automotive India Ltd. 385 383.95 -1.05 -0.27
Cipla Ltd. 1412.8 1394.7 -18.10 -1.28
Clean Science And Technology Ltd. 863.15 852.95 -10.20 -1.18
CMS Info Systems Ltd. 249.3 244.86 -4.44 -1.78
Colgate-Palmolive (India) Ltd. 1861.5 1850 -11.50 -0.62
Container Corporation Of India Ltd. 510 508.85 -1.15 -0.23
Crompton Greaves Consumer Electricals Ltd. 227.72 226.51 -1.21 -0.53
CSB Bank Ltd. 331.65 324.95 -6.70 -2.02
Cummins India Ltd. 5088.5 5071 -17.50 -0.34
Cyient DLM Ltd. 854.75 836.55 -18.20 -2.13
Cyient Ltd. 1122.2 1111.3 -10.90 -0.97
D.B. Corp Ltd. 194.27 193.78 -0.49 -0.25
Dalmia Bharat Ltd. 1773.1 1771.2 -1.90 -0.11
DCB Bank Ltd. 222.34 222.2 -0.14 -0.06
DCM Shriram Ltd. 1028 1019.2 -8.80 -0.86
DCX Systems Ltd. 171.23 169.57 -1.66 -0.97
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1416.7 1355.9 -60.80 -4.29
Deepak Nitrite Ltd. 1734.1 1725.3 -8.80 -0.51
Delta Corp Ltd. 56.95 56.25 -0.70 -1.23
Devyani International Ltd. 138.07 138.05 -0.02 -0.01
Diamond Power Infrastructure Ltd. 330.9 322.9 -8.00 -2.42
Dish TV India Ltd. 2.65 2.61 -0.04 -1.51
Dixon Technologies (India) Ltd. 14590 14445 -145.00 -0.99
Dr. Reddy's Laboratories Ltd. 1156.5 1155 -1.50 -0.13
Dreamfolks Services Ltd. 66.39 66.33 -0.06 -0.09
E.I.D. - Parry (India) Ltd. 800.65 778.25 -22.40 -2.80
Easy Trip Planners Ltd. 6 5.97 -0.03 -0.50
eClerx Services Ltd. 2004.5 1971.7 -32.80 -1.64
Eicher Motors Ltd. 7711.5 7690 -21.50 -0.28
Electronics Mart India Ltd. 176.44 176.16 -0.28 -0.16
Electrosteel Castings Ltd. 85.28 83.85 -1.43 -1.68
Embassy Developments Ltd. 59.18 58.59 -0.59 -1.00
Emcure Pharmaceuticals Ltd. 1858.4 1854.7 -3.70 -0.20
eMudhra Ltd. 522.15 519.85 -2.30 -0.44
Endurance Technologies Ltd. 2755.9 2754.7 -1.20 -0.04
Equitas Small Finance Bank Ltd. 73.45 73.04 -0.41 -0.56
ESAF Small Finance Bank Ltd. 42.36 41.67 -0.69 -1.63
Escorts Kubota Ltd. 3019.4 2978.2 -41.20 -1.36
Eternal Ltd. 327.3 324.8 -2.50 -0.76
Ethos Ltd. 2839.4 2793.1 -46.30 -1.63
Eveready Industries India Ltd. 321.3 319.45 -1.85 -0.58
Exide Industries Ltd. 425.65 423 -2.65 -0.62
Fiem Industries Ltd. 2052 2036.9 -15.10 -0.74
Fineotex Chemical Ltd. 49.19 48.41 -0.78 -1.59
Firstsource Solutions Ltd. 270.4 265.3 -5.10 -1.89
FSN E-Commerce Ventures Ltd. 337.4 334.2 -3.20 -0.95
Fujiyama Power Systems Ltd. 434.4 428.5 -5.90 -1.36
Gabriel India Ltd. 1384.9 1345.8 -39.10 -2.82
Garware Hi-Tech Films Ltd. 7202.5 7100 -102.50 -1.42
Gillette India Ltd. 7346 7341 -5.00 -0.07
Glaxosmithkline Pharmaceuticals Ltd. 2949.9 2937.5 -12.40 -0.42
Glenmark Pharmaceuticals Ltd. 2460 2459 -1.00 -0.04
Global Health Ltd. 1444.9 1417.3 -27.60 -1.91
Go Digit General Insurance Ltd. 258.4 257.85 -0.55 -0.21
Go Fashion (India) Ltd. 323.35 322.55 -0.80 -0.25
Godrej Agrovet Ltd. 670.25 658.95 -11.30 -1.69
Godrej Consumer Products Ltd. 905 880 -25.00 -2.76
Gokaldas Exports Ltd. 770.1 767.65 -2.45 -0.32
GR Infraprojects Ltd. 873.9 871.1 -2.80 -0.32
Graphite India Ltd. 726.6 721.3 -5.30 -0.73
Gravita India Ltd. 1749.1 1684.8 -64.30 -3.68
Greenpanel Industries Ltd. 158 157.62 -0.38 -0.24
Gujarat Fluorochemicals Ltd. 4727.7 4694.6 -33.10 -0.70
Gulf Oil Lubricants India Ltd. 1125 1112.5 -12.50 -1.11
Happiest Minds Technologies Ltd. 354.85 353.95 -0.90 -0.25
Happy Forgings Ltd. 2345.9 2294.4 -51.50 -2.20
Hathway Cable & Datacom Ltd. 10.34 10.26 -0.08 -0.77
HCL Technologies Ltd. 1331.5 1319 -12.50 -0.94
HDFC Asset Management Company Ltd. 2525.7 2510.8 -14.90 -0.59
Hemisphere Properties India Ltd. 126.61 125.93 -0.68 -0.54
Heritage Foods Ltd. 378.75 371.55 -7.20 -1.90
Hexaware Technologies Ltd. 543.6 529.1 -14.50 -2.67
HFCL Ltd. 226.27 220.42 -5.85 -2.59
Hindustan Aeronautics Ltd. 4780 4765.6 -14.40 -0.30
Hindustan Copper Ltd. 520.95 518.5 -2.45 -0.47
Hindustan Unilever Ltd. 1975 1962 -13.00 -0.66
Hindustan Zinc Ltd. 588.4 587.95 -0.45 -0.08
Hitachi Energy India Ltd. 32200 32000 -200.00 -0.62
Hyundai Motor India Ltd. 2154.4 2152 -2.40 -0.11
ICICI Lombard General Insurance Company Ltd. 1537 1521.7 -15.30 -1.00
ICICI Prudential Life Insurance Company Ltd. 499.5 495.05 -4.45 -0.89
IFCI Ltd. 98.32 95.91 -2.41 -2.45
IIFL Capital Services Ltd. 338.3 338.05 -0.25 -0.07
Indiamart Intermesh Ltd. 1740.8 1729.5 -11.30 -0.65
Indian Metals & Ferro Alloys Ltd. 1289.1 1281.7 -7.40 -0.57
Indo Count Industries Ltd. 447.15 437.35 -9.80 -2.19
Indoco Remedies Ltd. 273.77 272.56 -1.21 -0.44
Indus Towers Ltd. 379 374.95 -4.05 -1.07
Info Edge (India) Ltd. 1343.7 1330 -13.70 -1.02
Infosys Ltd. 1140 1130.3 -9.70 -0.85
Ingersoll-Rand (India) Ltd. 4883.5 4846.4 -37.10 -0.76
Intellect Design Arena Ltd. 679.25 678.3 -0.95 -0.14
Interglobe Aviation Ltd. 5020 4980 -40.00 -0.80
International Gemological Institute Ltd. 327.2 325.95 -1.25 -0.38
Inventurus Knowledge Solutions Ltd. 1744.1 1732.4 -11.70 -0.67
Ipca Laboratories Ltd. 1956.5 1956.1 -0.40 -0.02
ISGEC Heavy Engineering Ltd. 777.55 771.1 -6.45 -0.83
ITC Ltd. 266.3 263 -3.30 -1.24
Jain Irrigation Systems Ltd. 28.24 28.16 -0.08 -0.28
Jaiprakash Power Ventures Ltd. 16.37 16.14 -0.23 -1.41
Jindal Steel Ltd. 1159.4 1145 -14.40 -1.24
JK Tyre & Industries Ltd. 370.15 369.45 -0.70 -0.19
JSW Energy Ltd. 539.8 539.5 -0.30 -0.06
JTL Industries Ltd 92.4 89.67 -2.73 -2.95
Jubilant FoodWorks Ltd. 486.5 482.9 -3.60 -0.74
Juniper Hotels Ltd. 218.5 217.69 -0.81 -0.37
Just Dial Ltd. 697.85 697.35 -0.50 -0.07
Jyothy Labs Ltd. 202.09 200.5 -1.59 -0.79
Kajaria Ceramics Ltd. 1261.1 1260.6 -0.50 -0.04
Kalyan Jewellers India Ltd. 590 585.3 -4.70 -0.80
Kaynes Technology India Ltd. 3583 3485 -98.00 -2.74
KEC International Ltd. 407.8 406.15 -1.65 -0.40
Kesoram Industries Ltd. 11.27 11.05 -0.22 -1.95
KFin Technologies Ltd. 929 927.7 -1.30 -0.14
Kotak Mahindra Bank Ltd. 423.5 421.15 -2.35 -0.55
KPI Green Energy Ltd. 304.6 303.25 -1.35 -0.44
KPIT Technologies Ltd. 588 583.5 -4.50 -0.77
Krsnaa Diagnostics Ltd. 553.1 550.95 -2.15 -0.39
L&T Technology Services Ltd. 3505 3501.2 -3.80 -0.11
La Opala RG Ltd. 171.87 171.55 -0.32 -0.19
Larsen & Toubro Ltd. 3981 3975 -6.00 -0.15
Latent View Analytics Ltd. 271 266 -5.00 -1.85
Leela Palaces Hotels & Resorts Ltd. 569.9 566.05 -3.85 -0.68
Lemon Tree Hotels Ltd. 106.18 104.89 -1.29 -1.21
LTM Ltd. 4588 4560 -28.00 -0.61
Lupin Ltd. 2155.2 2132 -23.20 -1.08
Maharashtra Seamless Ltd. 665.05 653.5 -11.55 -1.74
Mahindra & Mahindra Ltd. 3190 3150 -40.00 -1.25
Mankind Pharma Ltd. 2391.5 2368.8 -22.70 -0.95
Marico Ltd. 829.35 827.4 -1.95 -0.24
Marksans Pharma Ltd. 332.5 332.2 -0.30 -0.09
MAS Financial Services Ltd. 294.45 292.7 -1.75 -0.59
Meesho Ltd. 211.6 209.7 -1.90 -0.90
Minda Corporation Ltd. 707.85 706.5 -1.35 -0.19
MOIL Ltd. 250.72 250.68 -0.04 -0.02
Motilal Oswal Financial Services Ltd. 1017.6 1012.8 -4.80 -0.47
Mphasis Ltd. 2480 2471 -9.00 -0.36
MRF Ltd. 131880 130510 -1370.00 -1.04
MTAR Technologies Ltd. 6872 6820 -52.00 -0.76
Multi Commodity Exchange Of India Ltd. 3286 3170.2 -115.80 -3.52
Muthoot Finance Ltd. 2937.7 2926.5 -11.20 -0.38
Narayana Hrudayalaya Ltd. 1922.7 1882.2 -40.50 -2.11
Natco Pharma Ltd. 843.25 838.3 -4.95 -0.59
Nava Ltd. 560.75 557.2 -3.55 -0.63
Navneet Education Ltd. 133.91 132.08 -1.83 -1.37
Nazara Technologies Ltd. 366 365.8 -0.20 -0.05
Nestle India Ltd. 1425 1416 -9.00 -0.63
Neuland Laboratories Ltd. 22960 22890 -70.00 -0.30
Newgen Software Technologies Ltd. 519.3 517.65 -1.65 -0.32
NIIT Learning Systems Ltd. 223.47 222.91 -0.56 -0.25
Nippon Life India Asset Management Ltd. 1171.5 1164.9 -6.60 -0.56
NLC India Ltd. 275.5 274.9 -0.60 -0.22
NMDC Ltd. 85.75 84.19 -1.56 -1.82
NMDC Steel Ltd. 45.69 45.4 -0.29 -0.63
NRB Bearings Ltd. 453.55 451.05 -2.50 -0.55
Nucleus Software Exports Ltd. 740.65 740 -0.65 -0.09
Nuvama Wealth Management Ltd. 1841 1839.2 -1.80 -0.10
Oil & Natural Gas Corporation Ltd. 237.5 236 -1.50 -0.63
Oil India Ltd. 498.15 490 -8.15 -1.64
Optiemus Infracom Ltd. 571 564.85 -6.15 -1.08
Oracle Financial Services Software Ltd. 12158 12149 -9.00 -0.07
Orchid Pharma Ltd. 938.05 934.65 -3.40 -0.36
Orient Electric Ltd. 179.35 178.15 -1.20 -0.67
Page Industries Ltd. 36200 35865 -335.00 -0.93
Paradeep Phosphates Ltd. 156.19 153.53 -2.66 -1.70
Paras Defence And Space Technologies Ltd. 1413.1 1411.5 -1.60 -0.11
Patanjali Foods Ltd. 345 342.9 -2.10 -0.61
PCBL Chemical Ltd. 315.3 314.25 -1.05 -0.33
Pearl Global Industries Ltd. 2361.6 2329 -32.60 -1.38
Persistent Systems Ltd. 5690 5657 -33.00 -0.58
PG Electroplast Ltd. 566 553.9 -12.10 -2.14
Poly Medicure Ltd. 1783.8 1768.7 -15.10 -0.85
Power Finance Corporation Ltd. 346.5 345.5 -1.00 -0.29
Power Grid Corporation Of India Ltd. 266.8 265.6 -1.20 -0.45
Power Mech Projects Ltd. 2440 2399.8 -40.20 -1.65
Prism Johnson Ltd. 111.64 111.31 -0.33 -0.30
Procter & Gamble Hygiene and Health Care Ltd. 7762.5 7725 -37.50 -0.48
PTC India Ltd. 155.44 155.25 -0.19 -0.12
Punjab National Bank 117 116.32 -0.68 -0.58
Quess Corp Ltd. 379.25 366.55 -12.70 -3.35
Railtel Corporation Of India Ltd. 271.55 270.9 -0.65 -0.24
RateGain Travel Technologies Ltd. 875.35 869.75 -5.60 -0.64
RattanIndia Enterprises Ltd. 29.59 27.43 -2.16 -7.30
Raymond Lifestyle Ltd. 650.3 647.85 -2.45 -0.38
REC Ltd. 316.45 313.6 -2.85 -0.90
Redtape Ltd. 118.99 117.48 -1.51 -1.27
Relaxo Footwears Ltd. 346.4 343.95 -2.45 -0.71
Reliance Industries Ltd. 1313.1 1302.5 -10.60 -0.81
Reliance Infrastructure Ltd. 57.05 55.91 -1.14 -2.00
Reliance Power Ltd. 22.05 22.03 -0.02 -0.09
RHI Magnesita India Ltd. 370.5 369.75 -0.75 -0.20
Rossari Biotech Ltd. 476.2 457 -19.20 -4.03
RR Kabel Ltd. 2630.4 2617.7 -12.70 -0.48
Rubicon Research Ltd. 1828.8 1775.7 -53.10 -2.90
Sagar Cements Ltd. 155.63 154.38 -1.25 -0.80
Sai Life Sciences Ltd. 1587 1574.8 -12.20 -0.77
Samvardhana Motherson International Ltd. 163.3 162 -1.30 -0.80
Sansera Engineering Ltd. 3810.6 3789.6 -21.00 -0.55
SBI Life Insurance Company Ltd. 1719.9 1715 -4.90 -0.28
Schaeffler India Ltd. 3967.1 3950.6 -16.50 -0.42
Shakti Pumps (India) Ltd. 472.35 472.2 -0.15 -0.03
Sheela Foam Ltd. 646.85 644.9 -1.95 -0.30
Shriram Finance Ltd. 1047 1044.2 -2.80 -0.27
Sonata Software Ltd. 289.3 284 -5.30 -1.83
SPR Auto Technologies Ltd. 4600.4 4551.3 -49.10 -1.07
Star Health and Allied Insurance Company Ltd. 562.95 559.35 -3.60 -0.64
Sterlite Technologies Ltd. 714.35 713.25 -1.10 -0.15
Stylam Industries Ltd. 3264.8 3240.9 -23.90 -0.73
Sula Vineyards Ltd. 148.36 147.56 -0.80 -0.54
Sumitomo Chemical India Ltd. 505.15 498.35 -6.80 -1.35
Sun Pharmaceutical Industries Ltd. 1931.7 1916 -15.70 -0.81
Sundram Fasteners Ltd. 1200.7 1199.1 -1.60 -0.13
Sunflag Iron And Steel Company Ltd. 347.3 346.5 -0.80 -0.23
Suprajit Engineering Ltd. 501.3 489.7 -11.60 -2.31
Supreme Industries Ltd. 3530.6 3508.1 -22.50 -0.64
Swan Corp Ltd. 285.4 284.1 -1.30 -0.46
Tanla Platforms Ltd. 527.85 514.8 -13.05 -2.47
Tarsons Products Ltd. 345.35 336.5 -8.85 -2.56
Tata Communications Ltd. 1710 1696.4 -13.60 -0.80
Tata Consultancy Services Ltd. 2348 2320.1 -27.90 -1.19
Tata Elxsi Ltd. 3609 3580 -29.00 -0.80
Tata Motors Passenger Vehicles Ltd. 312.75 312 -0.75 -0.24
Tata Technologies Ltd. 813.25 805.1 -8.15 -1.00
TD Power Systems Ltd. 735.05 722.55 -12.50 -1.70
TeamLease Services Ltd. 1252.7 1250 -2.70 -0.22
Tech Mahindra Ltd. 1623 1598 -25.00 -1.54
Texmaco Rail & Engineering Ltd. 113.65 113.63 -0.02 -0.02
The Federal Bank Ltd. 353.35 344.6 -8.75 -2.48
The Fertilisers And Chemicals Travancore Ltd. 804.3 800.2 -4.10 -0.51
The New India Assurance Company Ltd. 199.11 195.33 -3.78 -1.90
The Orissa Minerals Development Company Ltd. 4308.6 4290.3 -18.30 -0.42
Thermax Ltd. 3752.5 3733.9 -18.60 -0.50
Thirumalai Chemicals Ltd. 159.82 157.86 -1.96 -1.23
Tilaknagar Industries Ltd. 552.35 544.25 -8.10 -1.47
Timken India Ltd. 3134.5 3124.8 -9.70 -0.31
Titan Company Ltd. 5074 5027 -47.00 -0.93
Torrent Pharmaceuticals Ltd. 5012 4905.5 -106.50 -2.12
Transformers & Rectifiers (India) Ltd. 302 300.6 -1.40 -0.46
Trent Ltd. 2852.3 2815.6 -36.70 -1.29
Trident Ltd. 24.06 23.99 -0.07 -0.29
Triveni Engineering & Industries Ltd. 282.6 280.5 -2.10 -0.74
TTK Prestige Ltd. 586.25 583.95 -2.30 -0.39
Uflex Ltd. 701.8 686.7 -15.10 -2.15
Ujjivan Small Finance Bank Ltd. 63.64 62.99 -0.65 -1.02
Ultratech Cement Ltd. 11393 11275 -118.00 -1.04
V-Guard Industries Ltd. 341.2 339.25 -1.95 -0.57
V-Mart Retail Ltd. 849.95 839.1 -10.85 -1.28
Varun Beverages Ltd. 415 407.15 -7.85 -1.89
Vedanta Ltd. 270.7 270.5 -0.20 -0.07
Veedol Corporation Ltd. 1473.7 1462.8 -10.90 -0.74
Vishal Mega Mart Ltd. 108.57 107.8 -0.77 -0.71
Vodafone Idea Ltd. 14.53 14.48 -0.05 -0.34
VRL Logistics Ltd. 299.85 297.85 -2.00 -0.67
Waaree Energies Ltd. 2581.1 2579.9 -1.20 -0.05
Waaree Renewable Technologies Ltd. 853.25 847.9 -5.35 -0.63
Westlife Foodworld Ltd 547.55 540.55 -7.00 -1.28
Wipro Ltd. 177.09 175.72 -1.37 -0.77
Wonderla Holidays Ltd. 529.55 525.25 -4.30 -0.81
Yatharth Hospital & Trauma Care Services Ltd. 966.5 962.3 -4.20 -0.43
Zen Technologies Ltd. 1829.1 1810.3 -18.80 -1.03
ZF Commercial Vehicle Control Systems India Ltd. 2572.2 2524.8 -47.40 -1.84
Zydus Lifesciences Ltd. 1154.2 1143 -11.20 -0.97

Market Stats

Advances
500
Declines
317
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1168.6 1171.5 1149.9 1181.3 1155 -26.30 -2.23 483291 55.82 1318 395.1 2026-09-03 15:59:30
3M India Ltd. 3MINDIA 32995 33050 32665 32895 32820 -75.00 -0.23 1978 6.49 40856.5 21300.45 2026-09-03 15:57:16
Aarti Drugs Ltd. AARTIDRUGS 420.85 440.6 419.5 417.8 425.85 8.05 1.93 379789 16.17 645.75 312 2026-09-03 15:58:40
Aarti Industries Ltd. AARTIIND 507 511.85 499.7 505.2 501.9 -3.30 -0.65 529276 26.56 924.4 338.05 2026-09-03 15:59:35
Aarti Pharmalabs Ltd. AARTIPHARM 867.25 886.95 854.5 867.25 868.1 0.85 0.10 378950 32.90 971 234.8 2026-09-03 15:58:58
Aavas Financiers Ltd. AAVAS 1264.9 1304.5 1262 1258.7 1297.8 39.10 3.11 230500 29.91 2339.35 1060.4 2026-09-03 15:57:16
ABB India Ltd. ABB 7438 7475 7405 7447.5 7432 -15.50 -0.21 153649 114.19 9149.95 2640 2026-09-03 15:53:57
Abbott India Ltd. ABBOTINDIA 26175 26175 25905 26045 25945 -100.00 -0.38 3151 8.18 37000 17325 2026-09-03 15:56:35
ACC Ltd. ACC 1269 1280 1268 1266.6 1272 5.40 0.43 93466 11.89 2844 1251.7 2026-09-03 15:59:51
Accelya Solutions India Ltd. ACCELYA 1141.2 1142 1125 1135.1 1129.6 -5.50 -0.48 4291 0.48 2127.4 1012.4 2026-09-03 15:51:27
Acme Solar Holdings Ltd. ACMESOLAR 398.45 404.9 396.85 398.25 401.9 3.65 0.92 854705 34.35 2026-09-03 15:59:23
Action Construction Equipment Ltd. ACE 1091 1155 1088.5 1090.9 1145.5 54.60 5.01 330531 37.86 1695 217.8 2026-09-03 15:59:08
Acutaas Chemicals Ltd. ACUTAAS 3149.7 3211.6 3149.7 3134.9 3201 66.10 2.11 211905 67.83 3740 847.35 2026-09-03 15:59:13
Adani Energy Solutions Ltd. ADANIENSOL 1398 1412.8 1378 1396.6 1385.7 -10.90 -0.78 1939729 268.79 4236.75 588 2026-09-03 15:59:37
Adani Enterprises Ltd. ADANIENT 2905 2920.5 2885.2 2891.8 2901 9.20 0.32 816124 236.76 4190 1017.45 2026-09-03 15:59:56
Adani Green Energy Ltd. ADANIGREEN 1300 1310.3 1278.6 1296 1283.4 -12.60 -0.97 1133280 145.45 2572 439.1 2026-09-03 15:59:51
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1694.9 1710.8 1681.8 1672.7 1706.5 33.80 2.02 3370497 575.18 1891.1 395.1 2026-09-03 15:59:57
Adani Power Ltd. ADANIPOWER 209 211.33 206.64 207.7 208.29 0.59 0.28 17538881 365.32 895.85 128.1 2026-09-03 15:59:31
Adani Total Gas Ltd. ATGL 618.8 622 612.95 614.95 614.05 -0.90 -0.15 486903 29.90 4000 462.8 2026-09-03 15:59:15
Aditya Birla Capital Ltd. ABCAPITAL 398.1 402 396.95 397.05 402 4.95 1.25 1903527 76.52 430.7 105.3 2026-09-03 15:59:46
Aditya Birla Fashion and Retail Ltd. ABFRL 50.86 51.7 50.2 50.47 50.41 -0.06 -0.12 3271761 16.49 364.4 50.2 2026-09-03 15:58:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 82.8 83.99 82.7 82.78 83.49 0.71 0.86 615778 5.14 2026-09-03 15:59:31
Aditya Birla Real Estate Ltd. ABREL 1340.7 1386.9 1340.7 1331.1 1376.9 45.80 3.44 242377 33.37 3140 588 2026-09-03 15:57:17
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1026 1049.9 1018.2 1022 1045.2 23.20 2.27 201804 21.09 1224.9 307 2026-09-03 15:59:39
Advanced Enzyme Technologies Ltd. ADVENZYMES 293.8 298 293.8 292.9 296 3.10 1.06 118836 3.52 571 225 2026-09-03 15:58:18
Aegis Logistics Ltd. AEGISLOG 1255 1294.9 1235.5 1241.8 1287.2 45.40 3.66 754823 97.16 1497.8 246.6 2026-09-03 15:59:34
Aegis Vopak Terminals Ltd. AEGISVOPAK 288 298.7 283.15 286.3 286.85 0.55 0.19 1926863 55.27 2026-09-03 15:59:41
Aether Industries Ltd. AETHER 1662.7 1692.8 1650.2 1646.4 1654.7 8.30 0.50 137904 22.82 1707.8 725 2026-09-03 15:57:44
Afcons Infrastructure Ltd. AFCONS 285.1 296 285 285.1 294.7 9.60 3.37 973217 28.68 2026-09-03 15:57:39
Affle 3i Ltd. AFFLE 1540 1540.2 1489.2 1517.9 1519.2 1.30 0.09 1325612 201.39 2185.9 866.5 2026-09-03 15:59:51
AGI Greenpac Ltd. AGI 754.5 762.15 739.1 749.45 742.2 -7.25 -0.97 149192 11.07 1307.9 260.6 2026-09-03 15:57:17
Ahluwalia Contracts (India) Ltd. AHLUCONT 602.75 608.9 591.35 602.2 595.45 -6.75 -1.12 58695 3.49 1542.45 393.6 2026-09-03 15:58:31
AIA Engineering Ltd. AIAENG 4201.2 4320 4182.1 4159.7 4272.4 112.70 2.71 121873 52.07 5180 2383.5 2026-09-03 15:58:45
Ajanta Pharma Ltd. AJANTPHARM 3462.6 3536.7 3456.1 3481.7 3521.1 39.40 1.13 42779 15.06 3796 1111.6 2026-09-03 15:57:18
Akums Drugs & Pharmaceuticals Ltd. AKUMS 764.35 788 760.5 770.25 780.55 10.30 1.34 335921 26.22 2026-09-03 15:57:39
Alembic Pharmaceuticals Ltd. APLLTD 833.5 833.5 801.1 826.9 803.65 -23.25 -2.81 163761 13.16 1303.9 462.3 2026-09-03 15:57:19
Alivus Life Sciences Ltd. ALIVUS 1417.9 1439.4 1405 1417.9 1418.8 0.90 0.06 79310 11.25 1493.8 370 2026-09-03 15:57:18
Alkem Laboratories Ltd. ALKEM 5210 5233.5 5157 5210 5193 -17.00 -0.33 95991 49.85 6439.9 2855 2026-09-03 15:54:02
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1981.8 2021.9 1975.5 1975.5 2003.2 27.70 1.40 51387 10.29 3199 1212 2026-09-03 15:58:50
Allcargo Logistics Ltd. ALLCARGO 12.27 12.6 12.1 12.27 12.51 0.24 1.96 16724646 20.92 495 7.11 2026-09-03 15:58:45
Alok Industries Ltd. ALOKINDS 7.79 8.14 7.45 7.73 7.53 -0.20 -2.59 61782463 46.52 39.05 7.06 2026-09-03 15:59:08
Amara Raja Energy & Mobility Ltd. ARE&M 873.7 879.4 858 871.25 860.4 -10.85 -1.25 352946 30.37 1775.95 479.15 2026-09-03 15:59:23
Amber Enterprises India Ltd. AMBER 7445.5 7473 7365 7415 7410 -5.00 -0.07 95945 71.10 8974 1762.5 2026-09-03 15:52:40
Ambuja Cements Ltd. AMBUJACEM 404 405.05 401.8 402.7 405 2.30 0.57 918055 37.18 706.95 315.3 2026-09-03 15:58:11
Anand Rathi Wealth Ltd. ANANDRATHI 2205 2224.2 2189.9 2198.3 2205.3 7.00 0.32 130218 28.72 4646 639.5 2026-09-03 15:58:42
Anant Raj Ltd. ANANTRAJ 598 640.25 598 588.85 628.3 39.45 6.70 22186819 1394.00 936 64 2026-09-03 15:59:57
Angel One Ltd. ANGELONE 280.35 288 280.35 279.25 286 6.75 2.42 4732927 135.36 3896 208.63 2026-09-03 15:58:11
Anupam Rasayan India Ltd. ANURAS 1240.3 1248.9 1235 1240.3 1240.2 -0.10 -0.01 82580 10.24 1415 570 2026-09-03 15:57:52
Apar Industries Ltd. APARINDS 16941 17772 16940 16813 17704 891.00 5.30 208669 369.43 18465 1153 2026-09-03 15:57:51
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 114.4 114.4 112.05 114.05 113.14 -0.91 -0.80 142078 1.61 2026-09-03 15:59:31
APL Apollo Tubes Ltd. APLAPOLLO 2230 2232 2136.5 2210 2159.4 -50.60 -2.29 1385174 299.11 2301.4 941 2026-09-03 15:53:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8690 8785.5 8655.5 8719 8692 -27.00 -0.31 241427 209.85 9050 3987.85 2026-09-03 15:57:02
Apollo Tyres Ltd. APOLLOTYRE 435.7 439.8 433.1 434.15 433.85 -0.30 -0.07 197622 8.57 584.9 225.45 2026-09-03 15:59:43
Aptus Value Housing Finance India Ltd. APTUS 255.55 260.19 253.6 254.28 257.31 3.03 1.19 1420310 36.55 401.65 193.03 2026-09-03 15:57:19
Archean Chemical Industries Ltd. ACI 499 510.85 489.35 494.1 495.2 1.10 0.22 666712 33.02 837.7 408.35 2026-09-03 15:57:17
Arvind Fashions Ltd. ARVINDFASN 461.15 461.2 449.9 461.15 454.3 -6.85 -1.49 132745 6.03 639.7 261.1 2026-09-03 15:57:20
Arvind Ltd. ARVIND 575 575 562 574.05 567 -7.05 -1.23 455606 25.83 600 77.7 2026-09-03 15:57:20
Asahi India Glass Ltd. ASAHIINDIA 955.7 965 949.5 951.05 962.25 11.20 1.18 118263 11.38 1074 419.65 2026-09-03 15:57:20
Ashok Leyland Ltd. ASHOKLEY 168.5 169.35 166.05 167.9 169.35 1.45 0.86 9119654 154.44 264.65 114.96 2026-09-03 15:58:31
Ashoka Buildcon Ltd. ASHOKA 117.39 118.44 116.15 117.39 117.32 -0.07 -0.06 964821 11.32 319 70.15 2026-09-03 15:59:05
Asian Paints Ltd. ASIANPAINT 2530 2544 2515.1 2527.5 2541.6 14.10 0.56 589499 149.83 3582.9 2115 2026-09-03 15:59:53
ASK Automotive Ltd. ASKAUTOLTD 624 639.5 620.2 623.85 632.2 8.35 1.34 205122 12.97 2026-09-03 15:57:30
Aster DM Quality Care Ltd. ASTERDM 768 789 754.05 759.9 787 27.10 3.57 3077930 242.23 891.3 200.6 2026-09-03 15:59:11
Astra Microwave Products Ltd. ASTRAMICRO 1650 1684 1645.1 1641.8 1665.1 23.30 1.42 162924 27.13 1960 213.3 2026-09-03 15:57:48
Astral Ltd. ASTRAL 1493 1497 1476.7 1487 1495.2 8.20 0.55 640757 95.81 2454 1232.3 2026-09-03 15:57:49
Astrazeneca Pharma India Ltd. ASTRAZEN 6868 6960 6835.5 6868 6940.5 72.50 1.06 4139 2.87 10691 2911 2026-09-03 15:57:20
Ather Energy Ltd. ATHERENERG 1673.4 1675 1629.9 1686.1 1638.9 -47.20 -2.80 4163125 682.29 2026-09-03 15:59:50
Atlanta Electricals Ltd. ATLANTAELE 1860 1925 1817.9 1838.9 1886.4 47.50 2.58 253182 47.76 2026-09-03 15:58:00
Atul Ltd. ATUL 6486 6642.5 6446 6485.5 6469 -16.50 -0.25 54621 35.33 9812.9 4752 2026-09-03 15:57:20
AU Small Finance Bank Ltd. AUBANK 1082 1083.3 1066.1 1077.9 1072 -5.90 -0.55 506657 54.31 1144.1 478.35 2026-09-03 15:52:05
Aurobindo Pharma Ltd. AUROPHARMA 1656.1 1666.6 1626.6 1648.2 1637.3 -10.90 -0.66 920206 150.67 1717 397.2 2026-09-03 15:55:34
Authum Investment & Infrastructure Ltd. AIIL 514.6 522.15 508.25 507.45 519.05 11.60 2.29 263000 13.65 2026-09-03 15:59:05
Avalon Technologies Ltd. AVALON 2235.4 2265.4 2139.3 2189.6 2248.6 59.00 2.69 462178 103.93 2400 348 2026-09-03 15:57:21
Avanti Feeds Ltd. AVANTIFEED 805.9 810 791.9 801.2 795.85 -5.35 -0.67 274215 21.82 1593.8 321.1 2026-09-03 15:58:57
Avenue Supermarts Ltd. DMART 3824.1 3824.1 3752 3813.4 3763 -50.40 -1.32 186192 70.06 5484.85 3292 2026-09-03 15:58:43
AvenuesAI Ltd. CCAVENUE 15.62 15.79 15.28 15.5 15.4 -0.10 -0.65 13443200 20.70 41.45 12.85 2026-09-03 15:58:18
AWL Agri Business Ltd. AWL 192 193.19 190.1 191.25 190.79 -0.46 -0.24 1055619 20.14 841.7 171.19 2026-09-03 15:59:49
Axis Bank Ltd. AXISBANK 1265 1278.9 1260.2 1253.9 1267 13.10 1.04 3309215 419.28 1418.3 707.7 2026-09-03 15:58:16
Azad Engineering Ltd. AZAD 2800 2827.8 2741.2 2785.8 2766.9 -18.90 -0.68 265346 73.42 2026-09-03 15:59:36
Bajaj Auto Ltd. BAJAJ-AUTO 12191 12191 11920 12130 11920 -210.00 -1.73 304296 362.72 12774 3461.25 2026-09-03 15:58:04
Bajaj Consumer Care Ltd. BAJAJCON 488 511.95 484.75 484.55 508.95 24.40 5.04 1590658 80.96 692 145.55 2026-09-03 15:58:37
Bajaj Finance Ltd. BAJFINANCE 1057.1 1059.7 1043.2 1055.9 1049 -6.90 -0.65 6626755 695.15 9788 787.9 2026-09-03 15:59:47
Bajaj Finserv Ltd. BAJAJFINSV 1998 1998 1970 1990 1992.1 2.10 0.11 440070 87.67 2195 1215 2026-09-03 15:58:26
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 21.91 22.55 21.85 21.84 22.08 0.24 1.10 37086853 81.89 46.1 8.35 2026-09-03 15:59:38
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11070 11260 11028 11100 11165 65.00 0.59 114534 127.88 14763 5276.95 2026-09-03 15:56:02
Bajaj Housing Finance Ltd. BAJAJHFL 82.96 83.47 82.5 82.78 82.95 0.17 0.21 2477489 20.55 2026-09-03 15:59:38
Balaji Amines Ltd. BALAMINES 2400 2432 2375.1 2390.1 2417.8 27.70 1.16 113802 27.52 3844 968.1 2026-09-03 15:57:22
Balkrishna Industries Ltd. BALKRISIND 2333.6 2385 2305.2 2329.1 2327.3 -1.80 -0.08 435290 101.31 3375 1796.3 2026-09-03 15:59:08
Balmer Lawrie & Company Ltd. BALMLAWRIE 176.5 177.41 176.5 176.06 176.93 0.87 0.49 78208 1.38 320.45 107.7 2026-09-03 15:55:15
Balrampur Chini Mills Ltd. BALRAMCHIN 670.5 722 665.05 669.75 704.35 34.60 5.17 8596034 605.46 780.95 307.3 2026-09-03 15:59:48
Balu Forge Industries Ltd. BALUFORGE 588 622 563.2 578.4 570.35 -8.05 -1.39 3284539 187.33 2026-09-03 15:59:35
Banco Products (India) Ltd. BANCOINDIA 621 622 613.6 613.6 616.9 3.30 0.54 66260 4.09 1188.85 177 2026-09-03 15:53:48
Bandhan Bank Ltd. BANDHANBNK 163.49 168.18 162.66 161.52 164.23 2.71 1.68 6048725 99.34 314.8 128.16 2026-09-03 15:59:20
Bank Of Baroda BANKBARODA 241.57 244.16 240.16 241.2 240.44 -0.76 -0.32 4789865 115.17 325.5 117 2026-09-03 15:59:58
Bank Of India BANKINDIA 143.9 146.15 142.5 143.1 145 1.90 1.33 8139407 118.02 178.36 45.85 2026-09-03 15:54:07
Bank Of Maharashtra MAHABANK 83.15 87.35 82.82 82.4 86.32 3.92 4.76 48646685 419.92 94.5 16.9 2026-09-03 15:59:57
BASF India Ltd. BASF 3829.9 3897.9 3810.2 3811 3832.4 21.40 0.56 12087 4.63 8750 2193 2026-09-03 15:57:22
Bata India Ltd. BATAINDIA 671.45 680.25 671.1 670.45 677.4 6.95 1.04 88601 6.00 1989 605 2026-09-03 15:59:02
Bayer CropScience Ltd. BAYERCROP 3998.9 4009 3936 3979.5 3960.8 -18.70 -0.47 19211 7.61 7196.85 3920.45 2026-09-03 15:57:22
Belrise Industries Ltd. BELRISE 236.86 239.2 235.37 234.31 238.11 3.80 1.62 3416101 81.34 2026-09-03 15:59:57
BEML Ltd. BEML 2050 2090 2031.6 2032.4 2079.4 47.00 2.31 801498 166.66 5488 1128 2026-09-03 15:58:58
Berger Paints India Ltd. BERGEPAINT 489 497 485.4 488.05 491.4 3.35 0.69 188441 9.26 759 391.1 2026-09-03 15:57:23
Bhansali Engineering Polymers Ltd. BEPL 127.5 131.5 127.42 127.29 129.74 2.45 1.92 2284069 29.63 177 58.0333333333333 2026-09-03 15:59:34
Bharat Bijlee Ltd. BBL 2311 2329.6 2289.2 2288.2 2298.3 10.10 0.44 22074 5.07 7000 1692.8 2026-09-03 15:57:22
Bharat Dynamics Ltd. BDL 1253.7 1271.9 1250 1253.7 1257.7 4.00 0.32 600045 75.47 2958 785.75 2026-09-03 15:59:48
Bharat Electronics Ltd. BEL 406.05 410.3 405.15 405.75 408.6 2.85 0.70 7803527 318.85 473.45 87 2026-09-03 15:59:55
Bharat Forge Ltd. BHARATFORG 2025 2033 1978.3 2031.8 1981 -50.80 -2.50 1921003 380.55 2295 677.35 2026-09-03 15:59:34
Bharat Heavy Electricals Ltd. BHEL 428.5 432.7 424.05 427.5 431.8 4.30 1.01 5980404 258.23 446.5 51.35 2026-09-03 15:59:17
Bharat Petroleum Corporation Ltd. BPCL 318.4 321.95 317.2 319.6 320.05 0.45 0.14 4704414 150.56 687.95 234.01 2026-09-03 15:58:49
Bharti Airtel Ltd. BHARTIARTL 1855.6 1869 1855.6 1862.8 1869 6.20 0.33 3700992 691.72 2174.5 686.2 2026-09-03 15:59:50
Bikaji Foods International Ltd. BIKAJI 595 595.35 584.2 590.2 587.15 -3.05 -0.52 218603 12.84 1007.95 303 2026-09-03 15:58:44
Biocon Ltd. BIOCON 402.5 405.7 400.6 401 402 1.00 0.25 1279896 51.45 447.15 191.55 2026-09-03 15:56:41
Birla Corporation Ltd. BIRLACORPN 880 886.1 866.55 867.4 880.9 13.50 1.56 28649 2.52 1802 769.6 2026-09-03 15:57:23
Birlasoft Ltd. BSOFT 295.25 297.55 290 294.4 293.25 -1.15 -0.39 633327 18.57 861.85 250.25 2026-09-03 15:58:37
BlackBuck Ltd. BLACKBUCK 581.7 585.8 572.65 581.65 582.4 0.75 0.13 185027 10.78 2026-09-03 15:57:23
BLS International Services Ltd. BLS 235.5 242 234.23 235.22 240.15 4.93 2.10 1230544 29.55 521.8 110.075 2026-09-03 15:57:45
Blue Dart Express Ltd. BLUEDART 5008.5 5049.6 4981.1 5017.5 5028.8 11.30 0.23 4042 2.03 9640 4628.5 2026-09-03 15:57:24
Blue Jet Healthcare Ltd. BLUEJET 583.2 586.25 577 580.35 579 -1.35 -0.23 186895 10.82 2026-09-03 15:59:32
Blue Star Ltd. BLUESTARCO 1458.8 1508.9 1455.3 1445.3 1485.7 40.40 2.80 480553 71.40 2417 493.5 2026-09-03 15:53:45
Bombay Burmah Trading Corporation Ltd. BBTC 1504.5 1515.1 1495 1492.7 1501.6 8.90 0.60 54804 8.23 2975 781.05 2026-09-03 15:57:22
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 114.07 115.8 112.54 113.86 113.19 -0.67 -0.59 512234 5.80 256.4 53.25 2026-09-03 15:59:50
Borosil Renewables Ltd. BORORENEW 496.9 505.85 494.95 495.75 497.5 1.75 0.35 348456 17.34 721 374.4 2026-09-03 15:53:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1733.9 1808.9 1724.8 1733.9 1777.7 43.80 2.53 87526 15.56 2620.1 938 2026-09-03 15:58:19
Bosch Ltd. BOSCHLTD 47230 47480 46720 47250 47000 -250.00 -0.53 23197 109.03 50000 15300 2026-09-03 15:54:24
Brainbees Solutions Ltd. FIRSTCRY 172.4 181.28 171.01 170.82 178.67 7.85 4.60 14287238 255.27 2026-09-03 15:58:29
Brigade Enterprises Ltd. BRIGADE 646.45 733 642.7 640 712.3 72.30 11.30 5390980 384.00 1453.1 430.7 2026-09-03 15:59:46
Britannia Industries Ltd. BRITANNIA 5131.5 5146 5079 5154 5130 -24.00 -0.47 225559 115.71 6469.9 3564.1 2026-09-03 15:56:13
BSE Ltd. BSE 3199.9 3316.5 3198.9 3168 3306.1 138.10 4.36 6036100 1995.60 7588 406.2 2026-09-03 15:59:50
Camlin Fine Sciences Ltd. CAMLINFINE 103.6 105 99 102.8 102.28 -0.52 -0.51 1859508 19.02 333.3 79.95 2026-09-03 15:59:34
Campus Activewear Ltd. CAMPUS 222.4 224.7 220.41 220.87 223.97 3.10 1.40 453448 10.16 639.3 210 2026-09-03 15:57:24
Can Fin Homes Ltd. CANFINHOME 804 806.1 792.6 795.3 804.95 9.65 1.21 245608 19.77 964.9 452 2026-09-03 15:57:24
Canara Bank CANBK 126.78 128.69 125.71 126.3 125.8 -0.50 -0.40 13360020 168.07 632.9 78.6 2026-09-03 15:59:53
Caplin Point Laboratories Ltd. CAPLIPOINT 2712 2877.3 2663.1 2720.5 2845 124.50 4.58 840705 239.18 2877.3 575 2026-09-03 15:58:47
Capri Global Capital Ltd. CGCL 255 272.75 254.3 256.6 271.7 15.10 5.88 13362145 363.05 1049 150.51 2026-09-03 15:59:31
Carborundum Universal Ltd. CARBORUNIV 1077 1088.8 1070 1071.5 1078 6.50 0.61 73895 7.97 1841.15 735.2 2026-09-03 15:57:30
Care Ratings Ltd. CARERATING 1683 1718.8 1678.3 1683 1708.4 25.40 1.51 25449 4.35 1964 465 2026-09-03 15:57:25
CarTrade Tech Ltd. CARTRADE 2949 3024 2888.7 2932.3 2992.2 59.90 2.04 333812 99.88 3290.5 340.15 2026-09-03 15:58:00
Castrol India Ltd. CASTROLIND 186.5 186.95 185.22 186.08 186.42 0.34 0.18 875113 16.31 284.4 107.4 2026-09-03 15:59:30
CCL Products (India) Ltd. CCL 1091.6 1119.5 1089.7 1086.1 1107.3 21.20 1.95 164624 18.23 1242.2 412.1 2026-09-03 15:57:25
CE Info Systems Ltd. MAPMYINDIA 992 998 963.1 982.6 968.6 -14.00 -1.42 137707 13.34 2747.85 795 2026-09-03 15:58:18
Ceat Ltd. CEATLTD 3355 3390 3310.1 3347.8 3315.3 -32.50 -0.97 87197 28.91 4438 1324.2 2026-09-03 15:59:49
Cello World Ltd. CELLO 348.4 349.95 341.05 347.6 343.45 -4.15 -1.19 235746 8.10 2026-09-03 15:58:34
Central Bank Of India CENTRALBK 30.5 31.1 30.46 30.37 30.77 0.40 1.32 8184463 25.18 76.9 17.65 2026-09-03 15:57:43
Central Depository Services (India) Ltd. CDSL 1370 1397.3 1367 1365.2 1394 28.80 2.11 921968 128.52 2989 880.9 2026-09-03 15:59:17
Century Plyboards (India) Ltd. CENTURYPLY 748.45 755.75 744 748.45 749.2 0.75 0.10 21062 1.58 935 436 2026-09-03 15:57:45
Cera Sanitaryware Ltd. CERA 5660 5708.5 5640 5662.5 5683.5 21.00 0.37 2058 1.17 10789.95 4461.1 2026-09-03 15:52:50
CESC Ltd. CESC 147.5 151.11 147 146.44 147.96 1.52 1.04 1323923 19.59 212.49 62.1 2026-09-03 15:57:59
CG Power and Industrial Solutions Ltd. CGPOWER 879 900.65 875.4 877.75 895 17.25 1.97 2285287 204.53 980.9 212.1 2026-09-03 15:56:29
Chalet Hotels Ltd. CHALET 905 905 889.5 897.95 890.75 -7.20 -0.80 44753 3.99 1082 303.95 2026-09-03 15:57:26
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 412.65 423.6 412.65 411.45 418.3 6.85 1.66 933299 39.04 742.2 248.4 2026-09-03 15:57:26
Chemplast Sanmar Ltd. CHEMPLASTS 170 173.7 166.15 169.83 167.03 -2.80 -1.65 180682 3.02 633.9 166.15 2026-09-03 15:58:50
Chennai Petroleum Corporation Ltd. CHENNPETRO 1421.1 1470.8 1411.3 1414 1440 26.00 1.84 1827672 263.18 1489.7 186.6 2026-09-03 15:59:40
Choice International Ltd. CHOICEIN 764.95 772.8 764 763.4 768.45 5.05 0.66 231618 17.80 860.5 211.5 2026-09-03 15:57:26
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1499.7 1509.8 1470.3 1489 1502.8 13.80 0.93 91933 13.82 2231.6 511.3 2026-09-03 15:57:52
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1826 1858 1826 1825.9 1849.3 23.40 1.28 805773 149.01 1952.5 658 2026-09-03 15:58:44
CIE Automotive India Ltd. CIEINDIA 386.95 389 382.3 385 383.95 -1.05 -0.27 322875 12.40 622.4 250.45 2026-09-03 15:58:41
Cipla Ltd. CIPLA 1414 1415.4 1389.4 1412.8 1394.7 -18.10 -1.28 549749 76.67 1702.05 852 2026-09-03 15:58:57
City Union Bank Ltd. CUB 230.4 239.88 230.4 230.61 234.36 3.75 1.63 2859810 67.02 324.1 119.5 2026-09-03 15:58:59
Clean Science And Technology Ltd. CLEAN 868 874.8 850.3 863.15 852.95 -10.20 -1.18 582257 49.66 1980 652 2026-09-03 15:57:26
CMS Info Systems Ltd. CMSINFO 249.3 251.24 243.52 249.3 244.86 -4.44 -1.78 318805 7.81 616.5 238.3 2026-09-03 15:59:48
Coal India Ltd. COALINDIA 422 428.5 416.8 417.85 420.05 2.20 0.53 15286175 642.10 543.55 207.6 2026-09-03 15:59:38
Cochin Shipyard Ltd. COCHINSHIP 1466 1497.1 1465 1463 1486.7 23.70 1.62 465350 69.18 2979.45 329.1 2026-09-03 15:58:26
Coforge Ltd. COFORGE 1975 1975 1921.8 1965.7 1971.8 6.10 0.31 1898378 374.32 10026.8 1008.1 2026-09-03 15:58:02
Cohance Lifesciences Ltd. COHANCE 462 464.75 457.8 458.3 460.85 2.55 0.56 540229 24.90 1360 266.7 2026-09-03 15:59:14
Colgate-Palmolive (India) Ltd. COLPAL 1863 1871.9 1845 1861.5 1850 -11.50 -0.62 338701 62.66 3890 1434.6 2026-09-03 15:59:21
Computer Age Management Services Ltd. CAMS 745 752.15 737 741.85 747.4 5.55 0.75 1321035 98.73 5367.5 611.4 2026-09-03 15:57:58
Concord Biotech Ltd. CONCORDBIO 1450.9 1461.8 1435 1444.8 1447.7 2.90 0.20 69958 10.13 2026-09-03 15:57:26
Confidence Petroleum India Ltd. CONFIPET 82.55 88.27 82 82.55 84.28 1.73 2.10 7328054 61.76 120 28.06 2026-09-03 15:58:18
Container Corporation Of India Ltd. CONCOR 511 516 507.25 510 508.85 -1.15 -0.23 495860 25.23 1180 421.45 2026-09-03 15:59:35
Coromandel International Ltd. COROMANDEL 1916 1952.3 1914.1 1914.6 1931.3 16.70 0.87 106307 20.53 2718.9 838 2026-09-03 15:57:47
Craftsman Automation Ltd. CRAFTSMAN 11011 11315 11011 10999 11220 221.00 2.01 35157 39.45 11500 2502.3 2026-09-03 15:57:40
CreditAccess Grameen Ltd. CREDITACC 1405 1449 1400.5 1403.4 1437.4 34.00 2.42 236730 34.03 1790.75 750.2 2026-09-03 15:57:30
CRISIL Ltd. CRISIL 4725.2 4800 4712.8 4701.7 4759.7 58.00 1.23 37114 17.67 6950 2725 2026-09-03 15:57:35
Crompton Greaves Consumer Electricals Ltd. CROMPTON 228 229.61 226.06 227.72 226.51 -1.21 -0.53 1839272 41.66 484 217.4 2026-09-03 15:59:30
CSB Bank Ltd. CSBBANK 331.65 335 321.95 331.65 324.95 -6.70 -2.02 573086 18.62 574.4 198 2026-09-03 15:59:34
Cummins India Ltd. CUMMINSIND 5088.5 5118 5035.5 5088.5 5071 -17.50 -0.34 180394 91.48 6100 1103.8 2026-09-03 15:58:02
Cyient DLM Ltd. CYIENTDLM 857.4 861 829.05 854.75 836.55 -18.20 -2.13 360250 30.14 883.8 265.2 2026-09-03 15:57:27
Cyient Ltd. CYIENT 1121.1 1128.9 1100.1 1122.2 1111.3 -10.90 -0.97 370710 41.20 2381 723.8 2026-09-03 15:57:27
D.B. Corp Ltd. DBCORP 194.27 197 192.3 194.27 193.78 -0.49 -0.25 91897 1.78 403.9 89.75 2026-09-03 15:57:28
Dabur India Ltd. DABUR 379.9 381.55 377.45 379 380.7 1.70 0.45 2062074 78.50 672 377.45 2026-09-03 15:59:33
Dalmia Bharat Ltd. DALBHARAT 1790 1792 1763 1773.1 1771.2 -1.90 -0.11 53528 9.48 2488.9 1476.05 2026-09-03 15:59:46
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 458 473.95 453.05 456.55 461.05 4.50 0.99 240047 11.07 585 261.4 2026-09-03 15:58:25
Data Patterns (India) Ltd. DATAPATTNS 4525.1 4644.7 4525.1 4516.7 4587.3 70.60 1.56 451510 207.12 5000 816.1 2026-09-03 15:57:46
Datamatics Global Services Ltd. DATAMATICS 764 782 750.2 763.95 774.85 10.90 1.43 140943 10.92 1120 256 2026-09-03 15:59:00
DCB Bank Ltd. DCBBANK 223.11 228.99 219.63 222.34 222.2 -0.14 -0.06 2828120 62.84 228.99 81.15 2026-09-03 15:59:03
DCM Shriram Ltd. DCMSHRIRAM 1030 1045.9 1015 1028 1019.2 -8.80 -0.86 102771 10.47 1502.3 730.2 2026-09-03 15:57:28
DCX Systems Ltd. DCXINDIA 172.23 176 168.6 171.23 169.57 -1.66 -0.97 449946 7.63 451.9 138 2026-09-03 15:58:46
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1385 1411 1351.1 1416.7 1355.9 -60.80 -4.29 816334 110.69 1778.6 461 2026-09-03 15:59:24
Deepak Nitrite Ltd. DEEPAKNTR 1741.6 1757.8 1717 1734.1 1725.3 -8.80 -0.51 225803 38.96 3169 1280 2026-09-03 15:59:08
Delhivery Ltd. DELHIVERY 455 464.95 449.5 454.8 464.35 9.55 2.10 2530860 117.52 621.95 236.53 2026-09-03 15:58:21
Delta Corp Ltd. DELTACORP 57.06 57.77 55.96 56.95 56.25 -0.70 -1.23 680701 3.83 259.95 48.3 2026-09-03 15:59:28
Den Networks Ltd. DEN 28 28.28 27.61 27.85 27.87 0.02 0.07 162537 0.45 69.4 22.52 2026-09-03 15:54:21
Devyani International Ltd. DEVYANI 139.31 140.15 136.3 138.07 138.05 -0.02 -0.01 1003158 13.85 227.5 91.55 2026-09-03 15:59:43
Dhanuka Agritech Ltd. DHANUKA 999.7 1016 991.8 995.7 1010.15 14.45 1.45 24589 2.48 1975 605.1 2026-09-03 15:57:29
Diamond Power Infrastructure Ltd. DIACABS 335 338 316 330.9 322.9 -8.00 -2.42 2065691 66.70 1899.95 1.95 2026-09-03 15:59:40
Dilip Buildcon Ltd. DBL 396 402.95 396 395.05 398.55 3.50 0.89 50108 2.00 588 159.55 2026-09-03 15:57:28
Dish TV India Ltd. DISHTV 2.64 2.67 2.61 2.65 2.61 -0.04 -1.51 1071320 0.28 26.05 1.82 2026-09-03 15:57:57
Dishman Carbogen Amcis Ltd. DCAL 177.1 179.9 175.4 176.85 176.99 0.14 0.08 137643 2.44 321.95 80 2026-09-03 15:59:28
Divi's Laboratories Ltd. DIVISLAB 9253 9282 9184 9220 9250 30.00 0.33 497269 459.97 9467 2730 2026-09-03 15:53:44
Dixon Technologies (India) Ltd. DIXON 14581 14670 14380 14590 14445 -145.00 -0.99 259362 374.65 19148.9 2553 2026-09-03 15:59:10
DLF Ltd. DLF 671 689.35 671 673.55 681.65 8.10 1.20 3400599 231.80 967.6 336.5 2026-09-03 15:55:42
Dodla Dairy Ltd DODLA 1070 1090.8 1065 1065.3 1069.9 4.60 0.43 17534 1.88 1525 431.2 2026-09-03 15:54:50
DOMS Industries Ltd. DOMS 2207.1 2215.7 2194 2206.3 2207.6 1.30 0.06 25864 5.71 2026-09-03 15:58:34
Dr. Lal Pathlabs Ltd. LALPATHLAB 1927.2 1934.9 1902.3 1916.1 1925.2 9.10 0.47 168643 32.47 3653.95 1272.6 2026-09-03 15:57:46
Dr. Reddy's Laboratories Ltd. DRREDDY 1162 1164.3 1155 1156.5 1155 -1.50 -0.13 338274 39.07 7107.45 1020 2026-09-03 15:59:38
Dreamfolks Services Ltd. DREAMFOLKS 67.49 67.8 65 66.39 66.33 -0.06 -0.09 33909 0.22 847 56 2026-09-03 15:57:06
E.I.D. - Parry (India) Ltd. EIDPARRY 804 818.5 770.1 800.65 778.25 -22.40 -2.80 856235 66.64 1246.8 433.2 2026-09-03 15:59:01
Easy Trip Planners Ltd. EASEMYTRIP 6.05 6.1 5.96 6 5.97 -0.03 -0.50 8428899 5.03 73.5 5.77 2026-09-03 15:59:56
eClerx Services Ltd. ECLERX 2005 2050.1 1930.4 2004.5 1971.7 -32.80 -1.64 265250 52.30 4995 1221 2026-09-03 15:57:29
Edelweiss Financial Services Ltd. EDELWEISS 127.5 135.24 126.62 126.18 134.76 8.58 6.80 14107589 190.11 145.53 35 2026-09-03 15:59:58
Eicher Motors Ltd. EICHERMOT 7715 7738.5 7597 7711.5 7690 -21.50 -0.28 437245 336.24 8230 2836 2026-09-03 15:58:43
EIH Ltd. EIHOTEL 288.5 292.3 287.8 285.8 290.75 4.95 1.73 350687 10.20 502.2 150.35 2026-09-03 15:57:30
Elecon Engineering Company Ltd. ELECON 418.75 457 418.5 416.6 435.95 19.35 4.64 7394075 322.34 1409 317.4 2026-09-03 15:58:04
Electronics Mart India Ltd. EMIL 178.91 183 173.97 176.44 176.16 -0.28 -0.16 1306494 23.02 262 61.6 2026-09-03 15:57:30
Electrosteel Castings Ltd. ELECTCAST 86 87.78 83.27 85.28 83.85 -1.43 -1.68 3252794 27.27 236.6 31.5 2026-09-03 15:59:46
Elgi Equipments Ltd. ELGIEQUIP 621 638.4 616.05 616.75 630.35 13.60 2.21 564479 35.58 798.95 357.95 2026-09-03 15:59:02
Emami Ltd. EMAMILTD 373 373 362.3 368.05 368.2 0.15 0.04 996480 36.69 860 340.55 2026-09-03 15:59:33
Embassy Developments Ltd. EMBDL 59.49 59.55 58.2 59.18 58.59 -0.59 -1.00 1578978 9.25 164.36 39.46 2026-09-03 15:59:16
Emcure Pharmaceuticals Ltd. EMCURE 1874.9 1874.9 1838.4 1858.4 1854.7 -3.70 -0.20 91447 16.96 2026-09-03 15:57:30
Emmvee Photovoltaic Power Ltd. EMMVEE 325 328.6 324 324.7 326.4 1.70 0.52 594482 19.40 2026-09-03 15:59:47
eMudhra Ltd. EMUDHRA 527.1 531 514.8 522.15 519.85 -2.30 -0.44 72575 3.77 1024 206.8 2026-09-03 15:58:20
Endurance Technologies Ltd. ENDURANCE 2760 2811 2735.8 2755.9 2754.7 -1.20 -0.04 98905 27.25 3079.9 1179 2026-09-03 15:57:45
Engineers India Ltd. ENGINERSIN 275.55 285.1 272.25 276.6 281.95 5.35 1.93 7395677 208.52 303.9 62.4 2026-09-03 15:59:24
Entero Healthcare Solutions Ltd. ENTERO 1810 1863 1795.2 1797.4 1848 50.60 2.82 197997 36.59 2026-09-03 15:59:27
Enviro Infra Engineers Ltd. EIEL 192.9 197 192.9 192.36 195.66 3.30 1.72 360610 7.06 2026-09-03 15:59:26
Epigral Ltd. EPIGRAL 1236.8 1254.8 1221.2 1230.6 1236.7 6.10 0.50 39179 4.85 2406.75 807 2026-09-03 15:57:31
EPL Ltd. EPL 239 251 237.2 236.3 246.55 10.25 4.34 10298029 253.90 289.9 147 2026-09-03 15:59:04
Equitas Small Finance Bank Ltd. EQUITASBNK 74.49 74.8 72.61 73.45 73.04 -0.41 -0.56 1375803 10.05 116.5 42.85 2026-09-03 15:57:31
Eris Lifesciences Ltd. ERIS 1320 1336.7 1288.9 1288.9 1303.5 14.60 1.13 74397 9.70 1910 551.3 2026-09-03 15:58:54
ESAF Small Finance Bank Ltd. ESAFSFB 42.88 42.89 41.4 42.36 41.67 -0.69 -1.63 283668 1.18 2026-09-03 15:55:33
Escorts Kubota Ltd. ESCORTS 3013.7 3030.5 2966 3019.4 2978.2 -41.20 -1.36 56081 16.70 4420 1645 2026-09-03 15:58:44
Eternal Ltd. ETERNAL 327.8 331 324.15 327.3 324.8 -2.50 -0.76 15603719 506.81 368.45 44.35 2026-09-03 15:58:17
Ethos Ltd. ETHOSLTD 2841 2858.9 2782 2839.4 2793.1 -46.30 -1.63 15925 4.45 3524.95 844.55 2026-09-03 15:57:52
Eveready Industries India Ltd. EVEREADY 321.3 325.9 318.1 321.3 319.45 -1.85 -0.58 44636 1.43 505 259.65 2026-09-03 15:59:30
Exide Industries Ltd. EXIDEIND 427.05 430 421.6 425.65 423 -2.65 -0.62 1330665 56.29 620.35 152.7 2026-09-03 15:59:55
FDC Ltd. FDC 342 344.05 339.05 340.6 341.6 1.00 0.29 92294 3.15 658.85 245.25 2026-09-03 15:57:31
Fiem Industries Ltd. FIEMIND 2079 2079 2030 2052 2036.9 -15.10 -0.74 52260 10.64 2674.8 1075.3 2026-09-03 15:59:38
Fine Organic Industries Ltd. FINEORG 5145.5 5229.5 5111.5 5146.5 5179.5 33.00 0.64 15981 8.28 7328.75 3407 2026-09-03 15:58:09
Fineotex Chemical Ltd. FCL 49.23 49.34 48.05 49.19 48.41 -0.78 -1.59 7728913 37.42 458.85 19.1 2026-09-03 15:59:46
Finolex Cables Ltd. FINCABLES 1197.2 1279.8 1197.2 1191.2 1272.9 81.70 6.86 1809176 230.29 1700 424.8 2026-09-03 15:59:23
Finolex Industries Ltd. FINPIPE 158.75 159.39 157.2 157.84 158.9 1.06 0.67 338397 5.38 355.9 121.5 2026-09-03 15:57:32
Firstsource Solutions Ltd. FSL 270.15 270.8 262.75 270.4 265.3 -5.10 -1.89 758826 20.13 422.3 96.25 2026-09-03 15:58:58
Five-Star Business Finance Ltd. FIVESTAR 525 538 523.8 524.85 534.6 9.75 1.86 461736 24.68 943.75 338.15 2026-09-03 15:58:25
Flair Writing Industries Ltd. FLAIR 247.3 249.8 246.42 247.14 248.11 0.97 0.39 38078 0.94 2026-09-03 15:57:48
Fortis Healthcare Ltd. FORTIS 915 920 908.45 915 917.5 2.50 0.27 751728 68.97 1104.3 245.5 2026-09-03 15:56:57
FSN E-Commerce Ventures Ltd. NYKAA 337.4 339.05 331.7 337.4 334.2 -3.20 -0.95 2909741 97.24 349.55 114.25 2026-09-03 15:59:15
Fujiyama Power Systems Ltd. UTLSOLAR 438.45 438.6 426.95 434.4 428.5 -5.90 -1.36 132816 5.69 2026-09-03 15:58:12
Fusion Finance Ltd. FUSION 193.5 201 193.5 193.42 199.73 6.31 3.26 551845 11.02 691 123.96 2026-09-03 15:57:40
Gabriel India Ltd. GABRIEL 1383 1403.9 1342 1384.9 1345.8 -39.10 -2.82 302147 40.66 1600 129.45 2026-09-03 15:58:47
GAIL (India) Ltd. GAIL 173.19 174.67 172.01 173 174.67 1.67 0.97 6327095 110.52 246.3 83 2026-09-03 15:59:52
Galaxy Surfactants Ltd. GALAXYSURF 2243.9 2290.5 2214.1 2223.1 2251.6 28.50 1.28 32204 7.25 3447.55 1510 2026-09-03 15:57:33
Ganesh Housing Ltd. GANESHHOU 763 774 761.3 762 765.5 3.50 0.46 11309 0.87 1485 262.1 2026-09-03 15:51:36
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2507 2536.5 2501 2495.1 2509.8 14.70 0.59 270890 67.99 3538.4 252.25 2026-09-03 15:58:43
Garware Hi-Tech Films Ltd. GRWRHITECH 7248 7248 7020 7202.5 7100 -102.50 -1.42 36775 26.11 7990 491.35 2026-09-03 15:57:36
Gateway Distriparks Ltd. GATEWAY 53.3 55.03 53.11 53.1 54.5 1.40 2.64 1077297 5.87 121.55 48.1 2026-09-03 15:57:33
GE Vernova T&D India Ltd. GVT&D 4276 4367 4242 4240 4362 122.00 2.88 598422 261.03 5650 98.55 2026-09-03 15:59:38
General Insurance Corporation of India GICRE 357 359.8 353.4 355.45 356.15 0.70 0.20 2236265 79.64 525.5 117.4 2026-09-03 15:59:51
GHCL Ltd. GHCL 441.5 441.5 435.1 435.1 437.55 2.45 0.56 78070 3.42 779 416.6 2026-09-03 15:57:33
Gillette India Ltd. GILLETTE 7355 7394.5 7330 7346 7341 -5.00 -0.07 6217 4.56 11500 4135.25 2026-09-03 15:57:45
Gland Pharma Ltd. GLAND 2870 2948 2847.6 2868.4 2907.9 39.50 1.38 189288 55.04 3039.8 861 2026-09-03 15:58:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2962.4 2998 2930.4 2949.9 2937.5 -12.40 -0.42 56012 16.45 3515.7 1227 2026-09-03 15:59:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2470 2471.8 2425.1 2460 2459 -1.00 -0.04 481343 118.36 2532.4 361.4 2026-09-03 15:53:45
Global Health Ltd. MEDANTA 1444.9 1471.5 1410 1444.9 1417.3 -27.60 -1.91 314253 44.54 1544 390.55 2026-09-03 15:59:19
Globus Spirits Ltd. GLOBUSSPR 923.1 928.05 911.55 908.75 919.65 10.90 1.20 61603 5.67 1369.75 661.3 2026-09-03 15:57:34
GMM Pfaudler Ltd. GMMPFAUDLR 1079 1096.2 1062.7 1070 1073.5 3.50 0.33 116085 12.46 2110 735 2026-09-03 15:59:17
GMR Airports Ltd. GMRAIRPORT 95 96.87 94.31 93.99 96.87 2.88 3.06 11291487 109.38 115.64 33.35 2026-09-03 15:59:30
Go Digit General Insurance Ltd. GODIGIT 258.3 260.1 256.25 258.4 257.85 -0.55 -0.21 78847 2.03 2026-09-03 15:59:10
Go Fashion (India) Ltd. GOCOLORS 326.8 327.6 320 323.35 322.55 -0.80 -0.25 47155 1.52 1453 237.05 2026-09-03 15:58:15
Godawari Power And Ispat Ltd. GPIL 240.99 243.08 237.22 239.39 239.9 0.51 0.21 966236 23.18 1223.95 145.75 2026-09-03 15:57:35
Godfrey Phillips India Ltd. GODFRYPHLP 2050 2055.5 2030 2025.4 2045 19.60 0.97 123686 25.29 11465 1047 2026-09-03 15:59:56
Godrej Agrovet Ltd. GODREJAGRO 669.35 669.35 651.5 670.25 658.95 -11.30 -1.69 340057 22.41 876.7 390.85 2026-09-03 15:58:56
Godrej Consumer Products Ltd. GODREJCP 893 893 859.55 905 880 -25.00 -2.76 7283971 640.99 1541.85 793.85 2026-09-03 15:59:45
Godrej Industries Ltd. GODREJIND 1139 1161.4 1139 1138.8 1154.3 15.50 1.36 50655 5.85 1443 395 2026-09-03 15:57:47
Godrej Properties Ltd. GODREJPROP 1964 2056.7 1960 1970.7 2001.5 30.80 1.56 1323927 264.98 3402.7 1005 2026-09-03 15:58:31
Gokaldas Exports Ltd. GOKEX 770.9 777.65 763 770.1 767.65 -2.45 -0.32 98249 7.54 1262.15 328 2026-09-03 15:59:24
Gopal Snacks Ltd. GOPAL 264.95 268.95 264.95 264.9 265.4 0.50 0.19 58481 1.55 2026-09-03 15:58:24
GR Infraprojects Ltd. GRINFRA 884.7 888 868 873.9 871.1 -2.80 -0.32 18846 1.64 1860 785 2026-09-03 15:57:36
Granules India Ltd. GRANULES 837.5 873.5 834 831.75 853.85 22.10 2.66 2829036 241.56 910 267.75 2026-09-03 15:59:56
Graphite India Ltd. GRAPHITE 730 737.9 712.95 726.6 721.3 -5.30 -0.73 889286 64.14 802.4 251.7 2026-09-03 15:57:35
Grasim Industries Ltd. GRASIM 3275.1 3325.2 3275.1 3294.9 3310 15.10 0.46 2310916 764.91 3411.1 1527.05 2026-09-03 15:53:50
Gravita India Ltd. GRAVITA 1750 1769.9 1680 1749.1 1684.8 -64.30 -3.68 233119 39.28 2700 280.05 2026-09-03 15:59:55
Greaves Cotton Ltd. GREAVESCOT 194.5 197.89 194.12 194.2 194.78 0.58 0.30 543561 10.59 319.5 112.05 2026-09-03 15:57:49
Greenpanel Industries Ltd. GREENPANEL 160.33 160.39 154.57 158 157.62 -0.38 -0.24 176802 2.79 465 154.55 2026-09-03 15:57:36
Grindwell Norton Ltd. GRINDWELL 1982 2004.6 1965 1967.5 1974.4 6.90 0.35 13013 2.57 2960 1329 2026-09-03 15:58:49
Gufic Biosciences Ltd. GUFICBIO 443 447.9 436.15 438.8 439.35 0.55 0.13 106657 4.69 504.25 177.65 2026-09-03 15:59:16
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 728 760 719 714.8 722.85 8.05 1.13 484763 35.04 988.55 409.15 2026-09-03 15:57:36
Gujarat Ambuja Exports Ltd. GAEL 170.8 172 167.7 170.8 170.88 0.08 0.05 830501 14.19 421.2 98.72 2026-09-03 15:58:45
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4728 4829 4675 4727.7 4694.6 -33.10 -0.70 101082 47.45 4958.9 2476 2026-09-03 15:57:45
Gujarat Mineral Development Corporation Ltd. GMDCLTD 560 568.55 559.9 557.65 565.85 8.20 1.47 594866 33.66 771.9 122.7 2026-09-03 15:58:48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 582.95 597 582.55 576.95 587.35 10.40 1.80 1022854 60.08 800 365 2026-09-03 15:58:31
Gujarat Pipavav Port Ltd. GPPL 164.15 168.39 164.15 164.44 165.43 0.99 0.60 2505934 41.46 250.69 80.55 2026-09-03 15:58:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.2 163.12 160.11 159.95 161.86 1.91 1.19 1747248 28.28 322.25 116 2026-09-03 15:58:41
Gulf Oil Lubricants India Ltd. GULFOILLUB 1130.3 1136.9 1106.4 1125 1112.5 -12.50 -1.11 113660 12.64 1513.55 398.5 2026-09-03 15:58:17
H.G. Infra Engineering Ltd. HGINFRA 473 481.95 473 471.8 479.9 8.10 1.72 29404 1.41 1879.9 429.5 2026-09-03 15:56:35
Happiest Minds Technologies Ltd. HAPPSTMNDS 356 359.4 351.7 354.85 353.95 -0.90 -0.25 2072501 73.36 1136 330.2 2026-09-03 15:58:30
Happy Forgings Ltd. HAPPYFORGE 2345 2450 2271.3 2345.9 2294.4 -51.50 -2.20 71280 16.35 2026-09-03 15:57:37
Hathway Cable & Datacom Ltd. HATHWAY 10.37 10.42 10.25 10.34 10.26 -0.08 -0.77 1152121 1.18 27.95 8.76 2026-09-03 15:59:55
Havells India Ltd. HAVELLS 1200 1205.3 1190.1 1193 1200 7.00 0.59 424610 50.95 2106 1024.5 2026-09-03 15:54:27
HBL Engineering Ltd. HBLENGINE 664.05 670.6 660 660.2 665.55 5.35 0.81 559405 37.23 1122 74.5 2026-09-03 15:59:31
HCL Technologies Ltd. HCLTECH 1345 1345 1308 1331.5 1319 -12.50 -0.94 1515496 199.89 2012.2 882 2026-09-03 15:58:56
HDFC Asset Management Company Ltd. HDFCAMC 2530 2535.4 2486 2525.7 2510.8 -14.90 -0.59 746134 187.34 5934.5 1589.5 2026-09-03 15:58:11
HDFC Bank Ltd. HDFCBANK 705 712.6 705 700.8 706.65 5.85 0.83 27770641 1962.41 2037.7 698.5 2026-09-03 15:59:55
HDFC Life Insurance Company Ltd. HDFCLIFE 536.15 539.7 530.55 533 533.5 0.50 0.09 1356212 72.35 820.75 457.8 2026-09-03 15:59:49
Healthcare Global Enterprises Ltd. HCG 699.55 708.5 697.55 699.3 703.45 4.15 0.59 258920 18.21 804.65 250 2026-09-03 15:57:37
HEG Ltd. HEG 709.9 725.45 699.9 706.4 707.45 1.05 0.15 1656554 117.19 2743 331.25 2026-09-03 15:59:11
Heidelberg Cement India Ltd. HEIDELBERG 158.99 159.98 158 157.87 158.19 0.32 0.20 225564 3.57 258 136.1 2026-09-03 15:59:12
Hemisphere Properties India Ltd. HEMIPROP 127 128.31 124.9 126.61 125.93 -0.68 -0.54 240725 3.03 264.95 79.9 2026-09-03 15:59:21
Heritage Foods Ltd. HERITGFOOD 377 378.3 368.75 378.75 371.55 -7.20 -1.90 835388 31.04 727.35 135.15 2026-09-03 15:58:30
Hero MotoCorp Ltd. HEROMOTOCO 5315 5315 5271 5300 5308.5 8.50 0.16 524520 278.44 6388.5 2246 2026-09-03 15:57:42
Hexaware Technologies Ltd. HEXT 538 538 519.2 543.6 529.1 -14.50 -2.67 2916864 154.33 2026-09-03 15:59:04
HFCL Ltd. HFCL 229.99 231.5 217.65 226.27 220.42 -5.85 -2.59 6710150 147.91 256.7 55.75 2026-09-03 15:59:43
Hikal Ltd. HIKAL 201.15 240.72 201.15 200.6 240.36 39.76 19.82 20195810 485.43 464.75 146.25 2026-09-03 15:59:56
Himadri Speciality Chemical Ltd. HSCL 662.15 665.9 658.45 659.6 662 2.40 0.36 2750945 182.11 819.5 80.2 2026-09-03 15:59:43
Hindalco Industries Ltd. HINDALCO 1014.5 1022.5 1002.1 1009.7 1010 0.30 0.03 1459349 147.39 1176 358.8 2026-09-03 15:57:09
Hindustan Aeronautics Ltd. HAL 4793 4810 4750 4780 4765.6 -14.40 -0.30 401080 191.14 5674.75 1771.25 2026-09-03 15:58:33
Hindustan Construction Company Ltd. HCC 23.2 23.68 22.81 23.08 23.13 0.05 0.22 22777015 52.68 57.5 12 2026-09-03 15:57:37
Hindustan Copper Ltd. HINDCOPPER 526 528.8 517 520.95 518.5 -2.45 -0.47 5410660 280.54 760.05 93.85 2026-09-03 15:59:57
Hindustan Oil Exploration Company Ltd. HINDOILEXP 167.5 191 166.8 166.18 184.38 18.20 10.95 35250701 649.95 293.55 115.75 2026-09-03 15:59:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 358 361.6 357.35 359 361.35 2.35 0.65 2429261 87.78 594.8 200.05 2026-09-03 15:56:21
Hindustan Unilever Ltd. HINDUNILVR 1978.9 1978.9 1959.9 1975 1962 -13.00 -0.66 1638341 321.44 3035 1959.9 2026-09-03 15:59:39
Hindustan Zinc Ltd. HINDZINC 593 599 584.5 588.4 587.95 -0.45 -0.08 3896295 229.08 807.7 262.65 2026-09-03 15:59:31
Hindware Home Innovation Ltd. HINDWAREAP 182.08 187 182 182.08 185.82 3.74 2.05 62127 1.15 657 170.5 2026-09-03 15:31:19
Hitachi Energy India Ltd. POWERINDIA 32390 32635 31910 32200 32000 -200.00 -0.62 63981 204.74 38785 2840.1 2026-09-03 15:56:31
HLE Glascoat Ltd. HLEGLAS 315 328 314.05 314.1 320.05 5.95 1.89 184860 5.92 815 217.83 2026-09-03 15:59:40
HMA Agro Industries Ltd. HMAAGRO 21.09 21.29 20.63 20.89 20.93 0.04 0.19 934486 1.96 839.9 20 2026-09-03 15:59:56
Home First Finance Company India Ltd. HOMEFIRST 1197.1 1218 1187.9 1196.7 1201.4 4.70 0.39 114599 13.77 1519 652 2026-09-03 15:58:17
Honasa Consumer Ltd. HONASA 471.7 480.25 468.35 469.95 477.05 7.10 1.51 649479 30.98 2026-09-03 15:57:38
Honeywell Automation India Ltd. HONAUT 35040 35515 34800 35170 35265 95.00 0.27 3070 10.83 59994 26220 2026-09-03 15:57:39
Housing & Urban Development Corporation Ltd. HUDCO 181.82 184.69 179.15 178.35 181.07 2.72 1.53 5301907 96.00 353.7 34.35 2026-09-03 15:59:32
Hyundai Motor India Ltd. HYUNDAI 2172 2184.8 2147.6 2154.4 2152 -2.40 -0.11 784430 168.81 2026-09-03 15:55:43
ICICI Bank Ltd. ICICIBANK 1438.3 1452 1430 1426.5 1430 3.50 0.25 10503351 1501.98 1500 796 2026-09-03 15:59:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1541.4 1541.4 1510.1 1537 1521.7 -15.30 -1.00 541112 82.34 2301.9 1049.05 2026-09-03 15:59:04
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 504.5 504.5 492.5 499.5 495.05 -4.45 -0.89 501149 24.81 796.8 380.7 2026-09-03 15:57:44
IDBI Bank Ltd. IDBI 92.25 93.45 91.6 91.55 91.97 0.42 0.46 5622919 51.71 118.38 38.65 2026-09-03 15:59:42
Ideaforge Technology Ltd. IDEAFORGE 770.95 791.1 770.95 769.75 776.55 6.80 0.88 164699 12.79 1343.95 304.2 2026-09-03 15:59:35
IDFC First Bank Ltd. IDFCFIRSTB 85.09 88.1 85.04 85.09 87.5 2.41 2.83 48178595 421.56 100.7 43.05 2026-09-03 15:59:54
IFB Industries Ltd. IFBIND 1300 1322.1 1285.3 1296 1311.8 15.80 1.22 32742 4.30 2359.9 698 2026-09-03 15:59:32
IFCI Ltd. IFCI 98.21 101.66 94.5 98.32 95.91 -2.41 -2.45 166355112 1595.51 101.66 9 2026-09-03 15:59:56
IIFL Capital Services Ltd. IIFLCAPS 338.35 341.5 337.55 338.3 338.05 -0.25 -0.07 111508 3.77 448.95 48.2 2026-09-03 15:57:39
IIFL Finance Ltd. IIFL 638.3 655.95 637.7 633.25 643.4 10.15 1.60 5167110 332.45 705 279.8 2026-09-03 15:59:10
IKIO Technologies Ltd. IKIO 206 209.9 206 206.14 208.31 2.17 1.05 140015 2.92 477 103.53 2026-09-03 15:57:48
Indegene Ltd. INDGN 603.55 605 597.05 600.15 600.15 0.00 0.00 376522 22.60 2026-09-03 15:57:40
India Glycols Ltd. INDIAGLYCO 248 248 248 236.2 248 11.80 5.00 6436 0.16 2138 217 2026-09-03 15:58:56
India Pesticides Ltd. IPL 136.55 138.85 136.52 136.45 137.5 1.05 0.77 83682 1.15 431.75 119.79 2026-09-03 15:54:10
India Shelter Finance Corporation Ltd. INDIASHLTR 659.95 678.4 654 651.2 673.1 21.90 3.36 85059 5.73 2026-09-03 15:59:25
Indiamart Intermesh Ltd. INDIAMART 1749.9 1758.6 1726.1 1740.8 1729.5 -11.30 -0.65 39380 6.81 3335.55 1722.3 2026-09-03 15:58:28
Indian Bank INDIANB 882.5 906.7 882.45 878.8 888.75 9.95 1.13 1755640 156.03 1000.9 173 2026-09-03 15:59:15
Indian Energy Exchange Ltd. IEX 119.3 120.2 118.92 118.86 119.15 0.29 0.24 1683930 20.06 244.4 114.6 2026-09-03 15:59:38
Indian Metals & Ferro Alloys Ltd. IMFA 1295 1312 1273.1 1289.1 1281.7 -7.40 -0.57 98826 12.67 1668 231 2026-09-03 15:59:19
Indian Oil Corporation Ltd. IOC 136.3 137.8 136.25 137 137.8 0.80 0.58 4941277 68.09 196.8 65.2 2026-09-03 15:59:35
Indian Overseas Bank IOB 32.75 33.4 32.68 32.68 33.23 0.55 1.68 4746900 15.77 83.75 16.8 2026-09-03 15:57:41
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.95 477.8 473.6 472.6 474.6 2.00 0.42 401286 19.05 1138.9 470.7 2026-09-03 15:59:37
Indian Railway Finance Corporation Ltd. IRFC 82.84 83.7 82.05 82.48 82.65 0.17 0.21 5718670 47.26 229 20.8 2026-09-03 15:59:16
Indian Renewable Energy Development Agency Ltd. IREDA 113.3 114.55 112.91 112.55 113 0.45 0.40 3368996 38.07 2026-09-03 15:59:30
Indigo Paints Ltd. INDIGOPNTS 1162 1189 1162 1171 1183.1 12.10 1.03 58264 6.89 1731.95 708.05 2026-09-03 15:57:40
Indo Count Industries Ltd. ICIL 448 448.05 435 447.15 437.35 -9.80 -2.19 313057 13.69 474.65 101.25 2026-09-03 15:59:35
Indoco Remedies Ltd. INDOCO 273.36 283.5 266.38 273.77 272.56 -1.21 -0.44 1489787 40.61 423.9 162.19 2026-09-03 15:59:02
Indraprastha Gas Ltd. IGL 148.15 150.06 148.15 147.94 149.42 1.48 1.00 680077 10.16 570.35 141.74 2026-09-03 15:58:08
Indus Towers Ltd. INDUSTOWER 380.5 381.3 373.35 379 374.95 -4.05 -1.07 4386555 164.47 481.5 135.15 2026-09-03 15:55:51
IndusInd Bank Ltd. INDUSINDBK 980 1004.8 977.6 978 1004.8 26.80 2.74 1959777 196.92 1694.5 606 2026-09-03 15:59:58
Info Edge (India) Ltd. NAUKRI 1343.7 1348.9 1320.2 1343.7 1330 -13.70 -1.02 450580 59.93 9128.9 908.3 2026-09-03 15:57:52
Infosys Ltd. INFY 1144 1144 1122.5 1140 1130.3 -9.70 -0.85 5786250 654.02 2006.45 982.4 2026-09-03 15:59:39
Ingersoll-Rand (India) Ltd. INGERRAND 4889.5 4923.2 4808 4883.5 4846.4 -37.10 -0.76 30432 14.75 5000 1681.7 2026-09-03 15:55:15
Innova Captab Ltd. INNOVACAP 1134 1155.8 1101.9 1108.6 1125.4 16.80 1.52 168214 18.93 2026-09-03 15:58:22
Inox Green Energy Services Ltd. INOXGREEN 165.6 173.44 161.66 164.25 171.01 6.76 4.12 1645262 28.14 279 38.4 2026-09-03 15:59:32
Inox India Ltd. INOXINDIA 2119 2195 2087.9 2099.4 2176.2 76.80 3.66 224172 48.78 2026-09-03 15:59:27
Inox Wind Ltd. INOXWIND 71.9 74.56 70.54 70.59 74 3.41 4.83 39746918 294.13 663 68 2026-09-03 16:00:00
Intellect Design Arena Ltd. INTELLECT 679.75 684.7 675.8 679.25 678.3 -0.95 -0.14 187026 12.69 1255 388.65 2026-09-03 15:53:02
Interglobe Aviation Ltd. INDIGO 5035 5047 4925 5020 4980 -40.00 -0.80 801486 399.14 6232.5 1676 2026-09-03 15:56:59
International Gemological Institute Ltd. IGIL 329.4 330 321.2 327.2 325.95 -1.25 -0.38 497239 16.21 2026-09-03 15:59:47
Inventurus Knowledge Solutions Ltd. IKS 1740.9 1763.8 1717.9 1744.1 1732.4 -11.70 -0.67 61480 10.65 2026-09-03 15:57:51
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 189.8 202.99 189.7 188.38 196.43 8.05 4.27 8448743 165.96 537.7 57.5 2026-09-03 15:59:43
Ion Exchange (India) Ltd. IONEXCHANG 384 392.8 380.15 382.1 382.2 0.10 0.03 434947 16.62 768.4 167.165 2026-09-03 15:57:41
Ipca Laboratories Ltd. IPCALAB 1959.5 1978.2 1907.9 1956.5 1956.1 -0.40 -0.02 301813 59.04 2001.5 669.8 2026-09-03 15:58:41
IRB Infrastructure Developers Ltd. IRB 19.21 20.04 19.21 19.18 19.67 0.49 2.55 40287061 79.24 78.15 18.76 2026-09-03 15:59:40
Ircon International Ltd. IRCON 118.8 120.71 118.4 118.25 118.69 0.44 0.37 1024866 12.16 351.6 38.6 2026-09-03 15:59:37
ISGEC Heavy Engineering Ltd. ISGEC 780 783.8 765.5 777.55 771.1 -6.45 -0.83 26623 2.05 1675.55 417.85 2026-09-03 15:58:46
ITC Hotels Ltd. ITCHOTELS 159.42 160.89 159.25 158.63 160.25 1.62 1.02 796973 12.77 2026-09-03 15:59:55
ITC Ltd. ITC 266.5 267.6 262.35 266.3 263 -3.30 -1.24 17813663 468.50 528.5 255.5 2026-09-03 15:59:55
ITI Ltd. ITI 268.5 271.45 268 267.7 268.45 0.75 0.28 109100 2.93 592.7 86.55 2026-09-03 15:59:36
J Kumar Infraprojects Ltd. JKIL 485.95 490 484.85 483.5 487.7 4.20 0.87 25718 1.25 936.8 216.5 2026-09-03 15:55:52
Jai Balaji Industries Ltd. JAIBALAJI 71.04 71.6 70.6 70.6 70.85 0.25 0.35 282615 2.00 1314 35.8 2026-09-03 15:57:42
Jai Corp Ltd. JAICORPLTD 98.61 100.45 98.35 98.01 99.15 1.14 1.16 296560 2.94 438.3 81.49 2026-09-03 15:58:58
Jain Irrigation Systems Ltd. JISLJALEQS 28.32 28.9 28.05 28.24 28.16 -0.08 -0.28 1113582 3.14 84.19 26.11 2026-09-03 15:58:58
Jaiprakash Power Ventures Ltd. JPPOWER 16.46 16.6 16.09 16.37 16.14 -0.23 -1.41 28174660 45.47 27.7 5.15 2026-09-03 15:59:51
Jamna Auto Industries Ltd. JAMNAAUTO 121.1 122.85 120.89 120.29 122.04 1.75 1.45 999415 12.20 152.6 68.57 2026-09-03 15:59:41
Jana Small Finance Bank Ltd. JSFB 526.6 545.95 526.6 523.4 534.2 10.80 2.06 679587 36.30 2026-09-03 15:59:39
JBM Auto Ltd. JBMA 623.95 643.8 620.55 621.5 629.1 7.60 1.22 622084 39.14 2428.35 361 2026-09-03 15:59:43
Jindal Saw Ltd. JINDALSAW 314.5 315.3 306.9 309.15 310.85 1.70 0.55 1986928 61.76 759.9 77.45 2026-09-03 15:57:49
Jindal Stainless Ltd. JSL 734.9 741 726 734.9 738.4 3.50 0.48 1145373 84.57 884 115.9 2026-09-03 15:57:43
Jindal Steel Ltd. JINDALSTEL 1165 1169 1134.7 1159.4 1145 -14.40 -1.24 950251 108.80 1306.2 377 2026-09-03 15:57:11
Jindal Worldwide Ltd. JINDWORLD 40.52 48.22 40.52 40.19 48.15 7.96 19.81 110819795 533.60 476.7 17.85 2026-09-03 15:59:50
JIO Financial Services Ltd. JIOFIN 236.9 240.48 236.4 236.9 237.45 0.55 0.23 9293803 220.68 2026-09-03 15:59:56
JK Cement Ltd. JKCEMENT 4979.5 5123.5 4951 4979.5 5039.5 60.00 1.20 53939 27.18 7565.5 2425.25 2026-09-03 15:57:42
JK Lakshmi Cement Ltd. JKLAKSHMI 516.9 519.65 512 514.3 514.4 0.10 0.02 116502 5.99 1021.2 451.5 2026-09-03 15:57:42
JK Paper Ltd. JKPAPER 397.95 414.8 396.85 395.2 410.15 14.95 3.78 1519421 62.32 638.75 275.75 2026-09-03 15:59:18
JK Tyre & Industries Ltd. JKTYRE 371.5 373 367.35 370.15 369.45 -0.70 -0.19 265679 9.82 611.9 125.05 2026-09-03 15:59:29
JM Financial Ltd. JMFINANCIL 130 135.5 129.53 129.39 134.53 5.14 3.97 5030649 67.68 199.8 57.85 2026-09-03 15:58:43
JSW Dulux Ltd. JSWDULUX 3180 3186.8 3140.1 3163.3 3167.6 4.30 0.14 17816 5.64 4649 1885 2026-09-03 15:57:43
JSW Energy Ltd. JSWENERGY 542.05 545.8 534.3 539.8 539.5 -0.30 -0.06 1829239 98.69 804.9 204.65 2026-09-03 15:59:32
JSW Holdings Ltd. JSWHL 11541 12000 11415 11441 11590 149.00 1.30 34428 39.90 27740 3461.25 2026-09-03 15:57:43
JSW Infrastructure Ltd. JSWINFRA 332.15 337.35 331.2 332.1 334.1 2.00 0.60 2588755 86.49 2026-09-03 15:59:25
JSW Steel Ltd. JSWSTEEL 1315 1325 1295 1306 1308 2.00 0.15 1291167 168.88 1351 614.2 2026-09-03 15:56:11
JTEKT India Ltd. JTEKTINDIA 121.5 123.99 121.38 121.38 121.82 0.44 0.36 87989 1.07 225.7 83.75 2026-09-03 15:59:35
JTL Industries Ltd JTLIND 92.5 93.35 89 92.4 89.67 -2.73 -2.95 3040625 27.27 436.9 40.25 2026-09-03 15:58:23
Jubilant FoodWorks Ltd. JUBLFOOD 486.5 488.45 480.5 486.5 482.9 -3.60 -0.74 391251 18.89 796.75 408.6 2026-09-03 15:56:04
Jubilant Ingrevia Ltd. JUBLINGREA 687 701.05 686.9 683.6 690.55 6.95 1.02 156564 10.81 885 350.45 2026-09-03 15:57:43
Jubilant Pharmova Ltd. JUBLPHARMA 905 910.8 891.2 900.3 907.9 7.60 0.84 125766 11.42 1309.9 268.9 2026-09-03 15:57:53
Juniper Hotels Ltd. JUNIPER 220 224.49 217 218.5 217.69 -0.81 -0.37 205874 4.48 2026-09-03 15:57:43
Jupiter Life Line Hospitals Ltd. JLHL 287.6 295 287.35 287.65 290.3 2.65 0.92 38871 1.13 2026-09-03 15:57:24
Jupiter Wagons Ltd. JWL 241 244.02 240.5 239.37 241.09 1.72 0.72 388324 9.36 748.1 57.05 2026-09-03 15:59:39
Just Dial Ltd. JUSTDIAL 704 708.95 692.1 697.85 697.35 -0.50 -0.07 181134 12.63 1395 480.5 2026-09-03 15:58:43
Jyothy Labs Ltd. JYOTHYLAB 202.99 203.8 198.65 202.09 200.5 -1.59 -0.79 3571515 71.61 595.85 174.55 2026-09-03 15:59:56
Jyoti CNC Automation Ltd. JYOTICNC 964.7 1039 964.2 955.65 1026.85 71.20 7.45 3413377 350.50 2026-09-03 15:58:44
K.P.R. Mill Ltd. KPRMILL 1172 1196.4 1157.3 1167.4 1175.4 8.00 0.69 302751 35.59 1389 479.45 2026-09-03 15:59:42
Kajaria Ceramics Ltd. KAJARIACER 1261.9 1274.5 1250.6 1261.1 1260.6 -0.50 -0.04 153508 19.35 1578.7 758.7 2026-09-03 15:57:44
Kalpataru Projects International Ltd. KPIL 1425.9 1452.7 1412.3 1410.5 1417.7 7.20 0.51 230059 32.62 1479.6 356 2026-09-03 15:58:02
Kalyan Jewellers India Ltd. KALYANKJIL 592.95 597.5 583.35 590 585.3 -4.70 -0.80 7595621 444.57 795.4 69 2026-09-03 15:59:11
Kalyani Steels Ltd. KSL 906.6 953 906.6 904.3 950.2 45.90 5.08 226200 21.49 1277 281 2026-09-03 15:57:46
Kansai Nerolac Paints Ltd. KANSAINER 195.09 196.91 194.4 194.82 195.11 0.29 0.15 72153 1.41 355 157.91 2026-09-03 15:59:32
Karur Vysya Bank Ltd. KARURVYSYA 348.8 358 347.65 346.6 350 3.40 0.98 2690048 94.15 358.65 61.5 2026-09-03 15:57:44
Kaveri Seed Company Ltd. KSCL 745 748.95 738.75 738.75 744.8 6.05 0.82 45816 3.41 1602 415 2026-09-03 15:58:00
Kaynes Technology India Ltd. KAYNES 3591 3623.9 3469.5 3583 3485 -98.00 -2.74 1053968 367.31 7822 666.8 2026-09-03 15:59:33
KEC International Ltd. KEC 410 411.95 399.55 407.8 406.15 -1.65 -0.40 1132222 45.99 1313.25 386.5 2026-09-03 15:58:20
KEI Industries Ltd. KEI 5209 5380 5171.5 5170 5327 157.00 3.04 536022 285.54 5899 1337 2026-09-03 15:58:20
Kesoram Industries Ltd. KESORAMIND 0 11.15 11.05 11.27 11.05 -0.22 -1.95 161187 0.18 235.98 2.84 2026-09-03 15:16:07
KFin Technologies Ltd. KFINTECH 934.05 942.5 923.85 929 927.7 -1.30 -0.14 475352 44.10 1641.35 272 2026-09-03 15:58:59
Kirloskar Brothers Ltd. KIRLOSBROS 1865 1887.5 1853 1847.7 1881.3 33.60 1.82 19234 3.62 2684 286.1 2026-09-03 15:57:45
Kirloskar Oil Engines Ltd. KIRLOSENG 2190.5 2289 2115.1 2160.9 2267.6 106.70 4.94 1330225 301.64 2720 156.3 2026-09-03 15:59:43
Kirloskar Pneumatic Company Ltd. KIRLPNU 746 766.2 743.9 745.45 759.8 14.35 1.93 129681 9.85 2197.1 541.05 2026-09-03 15:59:39
KNR Constructions Ltd. KNRCON 117.15 119.85 116.9 117.07 119.27 2.20 1.88 939009 11.20 415.4 108.65 2026-09-03 15:58:40
Kolte-Patil Developers Ltd. KOLTEPATIL 441.25 453.6 441.25 440.8 449.55 8.75 1.99 86270 3.88 585 231 2026-09-03 15:57:45
Kotak Mahindra Bank Ltd. KOTAKBANK 425 426.9 421.15 423.5 421.15 -2.35 -0.55 5991118 252.32 2301.9 345.5 2026-09-03 15:56:46
KPI Green Energy Ltd. KPIGREEN 305 309.75 302.15 304.6 303.25 -1.35 -0.44 1051546 31.89 2417.75 301.2 2026-09-03 15:59:12
KPIT Technologies Ltd. KPITTECH 591.05 592.4 580.55 588 583.5 -4.50 -0.77 975708 56.93 1928.7 521.05 2026-09-03 15:56:57
KRBL Ltd. KRBL 427.45 429.7 421.9 424.4 424.9 0.50 0.12 256226 10.89 495 241.25 2026-09-03 15:59:01
Krishna Institute of Medical Sciences Ltd KIMS 755.2 775.3 755.2 753.65 767.85 14.20 1.88 377258 28.97 2866.15 474.05 2026-09-03 15:57:44
Krsnaa Diagnostics Ltd. KRSNAA 553.1 558.15 545 553.1 550.95 -2.15 -0.39 23065 1.27 1044 353.1 2026-09-03 15:51:30
KSB Ltd. KSB 806.55 818.3 802.1 805.8 810.6 4.80 0.60 115080 9.33 5300 582.25 2026-09-03 15:57:46
L&T Finance Ltd. LTF 313.8 317.7 311.4 312.8 316.9 4.10 1.31 3194737 101.24 338.6 72 2026-09-03 15:59:08
L&T Technology Services Ltd. LTTS 3540.9 3540.9 3467 3505 3501.2 -3.80 -0.11 44558 15.60 6000 3010 2026-09-03 15:57:47
La Opala RG Ltd. LAOPALA 171.87 172.6 169.6 171.87 171.55 -0.32 -0.19 72820 1.25 479.75 162.1 2026-09-03 15:53:18
Landmark Cars Ltd. LANDMARK 497 511.55 490.6 494.9 498 3.10 0.63 50914 2.54 905 329.8 2026-09-03 15:58:18
Larsen & Toubro Ltd. LT 3999.8 4027.7 3975 3981 3975 -6.00 -0.15 940768 373.96 4440 1797.4 2026-09-03 15:59:18
Latent View Analytics Ltd. LATENTVIEW 273.45 273.45 265.25 271 266 -5.00 -1.85 449716 11.96 575 248 2026-09-03 15:59:30
Laurus Labs Ltd. LAURUSLABS 1864.9 1876.6 1852.6 1864 1868.5 4.50 0.24 1506361 281.46 1949 278.85 2026-09-03 15:59:53
Laxmi Organic Industries Ltd. LXCHEM 170.31 177.7 170.23 169.55 175.58 6.03 3.56 1600299 28.10 395.8 107.6 2026-09-03 15:59:38
Leela Palaces Hotels & Resorts Ltd. THELEELA 569.9 575.3 556.6 569.9 566.05 -3.85 -0.68 520191 29.45 2026-09-03 15:58:09
Lemon Tree Hotels Ltd. LEMONTREE 106.41 107.1 104.7 106.18 104.89 -1.29 -1.21 2699116 28.31 180.68 66.4 2026-09-03 15:59:27
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1699.9 1750 1698 1699.9 1716.2 16.30 0.96 28032 4.81 2048 606.85 2026-09-03 15:58:10
LIC Housing Finance Ltd. LICHSGFIN 542 555.95 536.6 541.25 554 12.75 2.36 5798155 321.22 826.75 315.1 2026-09-03 15:57:38
Life Insurance Corporation of India LICI 411.8 417 411 408.25 416.9 8.65 2.12 5101486 212.68 1222 385.9 2026-09-03 15:59:27
Linde India Ltd. LINDEINDIA 6357 6418 6316 6352.5 6373 20.50 0.32 16313 10.40 9935.05 2933 2026-09-03 15:58:52
Lloyds Engineering Works Ltd. LLOYDSENGG 83.2 85.9 83.2 82.77 84.95 2.18 2.63 3707337 31.49 99.75 12.3 2026-09-03 15:57:49
Lloyds Enterprises Ltd. LLOYDSENT 71.24 72.9 71.24 70.96 71.97 1.01 1.42 1988111 14.31 2026-09-03 15:57:47
Lloyds Metals & Energy Ltd. LLOYDSME 1818 1859.4 1818 1813 1848.7 35.70 1.97 320770 59.30 2125 492 2026-09-03 15:57:47
Lodha Developers Ltd. LODHA 1209.8 1244.4 1205.3 1208.3 1234 25.70 2.13 1694352 209.08 1649.95 355.5 2026-09-03 15:57:51
LT Foods Ltd. LTFOODS 445.8 445.8 434.9 442.45 442.55 0.10 0.02 442684 19.59 518.55 85 2026-09-03 15:57:47
LTM Ltd. LTM 4581 4581 4506 4588 4560 -28.00 -0.61 206556 94.19 6767.95 3528 2026-09-03 15:59:05
Lupin Ltd. LUPIN 2148 2159.9 2132 2155.2 2132 -23.20 -1.08 474600 101.18 2529.5 623 2026-09-03 15:57:38
Lux Industries Ltd. LUXIND 1167 1189.8 1163.5 1164.9 1171.7 6.80 0.58 13633 1.60 2493 824.05 2026-09-03 15:58:18
Mahanagar Gas Ltd. MGL 1065.2 1078.9 1065.1 1065.2 1066.4 1.20 0.11 84444 9.01 1988 771.4 2026-09-03 15:58:43
Maharashtra Scooters Ltd. MAHSCOOTER 13578 13729 13577 13560 13639 79.00 0.58 991 1.35 18462 4044.6 2026-09-03 15:31:17
Maharashtra Seamless Ltd. MAHSEAMLES 666.95 682.5 649.75 665.05 653.5 -11.55 -1.74 497338 32.50 1097 279.5 2026-09-03 15:59:19
Mahindra & Mahindra Financial Services Ltd. M&MFIN 369.25 378.85 367.1 368.85 376.05 7.20 1.95 1943334 73.08 415 176.1 2026-09-03 15:58:13
Mahindra & Mahindra Ltd. M&M 3200 3210 3150 3190 3150 -40.00 -1.25 1826312 575.29 3839.9 1123.4 2026-09-03 15:59:22
Mahindra Lifespace Developers Ltd. MAHLIFE 357.4 363.6 355.5 359 363.1 4.10 1.14 69350 2.52 678.8 278.7 2026-09-03 15:57:47
Mahindra Logistics Ltd. MAHLOG 395.95 403.75 392.05 392.45 400.3 7.85 2.00 105313 4.22 567 238.2 2026-09-03 15:59:54
Maithan Alloys Ltd. MAITHANALL 1038 1046.6 1020.2 1019.35 1038.5 19.15 1.88 95607 9.93 1359 766.55 2026-09-03 15:58:26
Man InfraConstruction Ltd. MANINFRA 122.88 125.55 120.6 123.27 124.59 1.32 1.07 2550009 31.77 262.8 66.2 2026-09-03 15:58:18
Manappuram Finance Ltd. MANAPPURAM 343.05 346.45 338.45 340.9 341 0.10 0.03 3304569 112.69 381.55 90.5 2026-09-03 15:59:01
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.21 179.99 174.5 175.22 175.99 0.77 0.44 9658885 169.99 289.25 49.25 2026-09-03 15:59:58
Mankind Pharma Ltd. MANKIND 2390 2390 2355.4 2391.5 2368.8 -22.70 -0.95 98805 23.40 3054.8 1242 2026-09-03 15:55:27
Manorama Industries Ltd. MANORAMA 1869.8 1999 1840.8 1813.1 1966.3 153.20 8.45 880433 173.12 2384.95 365.9 2026-09-03 15:59:44
Marico Ltd. MARICO 829.35 832.85 817.8 829.35 827.4 -1.95 -0.24 1702965 140.90 889.1 462.7 2026-09-03 15:59:55
Marksans Pharma Ltd. MARKSANS 334.3 341 331 332.5 332.2 -0.30 -0.09 2726464 90.57 358.7 45.4 2026-09-03 15:59:34
Maruti Suzuki India Ltd. MARUTI 12853 12927 12780 12849 12857 8.00 0.06 362982 466.69 17370 8076.05 2026-09-03 15:58:50
MAS Financial Services Ltd. MASFIN 297 297 291.1 294.45 292.7 -1.75 -0.59 511563 14.97 1060 220.06 2026-09-03 15:57:48
Mastek Ltd. MASTEK 1780 1806 1757 1763 1792.6 29.60 1.68 111140 19.92 3375 1334.2 2026-09-03 15:57:48
Max Estates Ltd. MAXESTATES 523.15 536 510.2 520.65 530.7 10.05 1.93 150726 8.00 2026-09-03 15:58:02
Max Financial Services Ltd. MFSL 1510 1540 1510 1505 1537 32.00 2.13 266041 40.89 1892.5 599.1 2026-09-03 15:58:07
Max Healthcare Institute Ltd. MAXHEALTH 997 1000.6 985.5 994 994.9 0.90 0.09 674912 67.15 1314.3 354.1 2026-09-03 15:59:48
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2459 2497.8 2459 2459 2474 15.00 0.61 324406 80.26 5860 278.55 2026-09-03 15:57:19
Medplus Health Services Ltd. MEDPLUS 667.8 670.05 648 659.95 660.65 0.70 0.11 189923 12.55 1045.3 548.25 2026-09-03 15:57:49
Meesho Ltd. MEESHO 213.4 215.4 207.1 211.6 209.7 -1.90 -0.90 17238065 361.48 2026-09-03 15:29:59
Metro Brands Ltd. METROBRAND 901.25 919 901.25 900.65 915.65 15.00 1.67 11005 1.01 1430 736.05 2026-09-03 15:57:34
Metropolis Healthcare Ltd. METROPOLIS 586 593 581 582.2 591.9 9.70 1.67 123255 7.30 2318.3 412.25 2026-09-03 15:57:49
Minda Corporation Ltd. MINDACORP 710.05 713 698.65 707.85 706.5 -1.35 -0.19 168823 11.93 769 185 2026-09-03 15:59:38
Mishra Dhatu Nigam Ltd. MIDHANI 418 424.9 415.5 414.4 416.9 2.50 0.60 349584 14.57 547.5 169.4 2026-09-03 15:58:49
MMTC Ltd. MMTC 62.89 63.59 62.13 62.1 62.32 0.22 0.35 1036048 6.46 131.8 26.3 2026-09-03 15:59:43
MOIL Ltd. MOIL 251.15 254.69 249.62 250.72 250.68 -0.04 -0.02 528154 13.24 588 140.75 2026-09-03 15:59:29
Motherson Sumi Wiring India Ltd. MSUMI 36.71 37.2 36.5 36.6 37.03 0.43 1.17 6249596 23.14 80 35.7 2026-09-03 15:59:43
Motilal Oswal Financial Services Ltd. MOTILALOFS 1020 1033.2 1006.8 1017.6 1012.8 -4.80 -0.47 456816 46.27 2678.1 507.55 2026-09-03 15:57:04
Mphasis Ltd. MPHASIS 2481.2 2489.3 2432 2480 2471 -9.00 -0.36 408569 100.96 3237.95 1660.05 2026-09-03 15:56:48
MRF Ltd. MRF 132800 132800 130100 131880 130510 -1370.00 -1.04 6240 81.44 163600 78689.95 2026-09-03 15:57:55
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 231.44 231.79 223.19 228.31 229.41 1.10 0.48 1222039 28.03 2200 165 2026-09-03 15:59:44
MSTC Ltd. MSTCLTD 714 748.35 714 711.75 744.25 32.50 4.57 332350 24.74 1165 239 2026-09-03 15:59:58
MTAR Technologies Ltd. MTARTECH 6869.5 6945 6775 6872 6820 -52.00 -0.76 44753 30.52 8714 1155.6 2026-09-03 15:59:37
Multi Commodity Exchange Of India Ltd. MCX 3317 3333 3170.2 3286 3170.2 -115.80 -3.52 2412959 764.96 10516 1156 2026-09-03 15:59:57
Muthoot Finance Ltd. MUTHOOTFIN 2975 2985.9 2926.5 2937.7 2926.5 -11.20 -0.38 566996 165.93 4149.5 911.25 2026-09-03 15:59:01
Muthoot Microfin Ltd. MUTHOOTMF 205.87 208 203.51 203.2 206.89 3.69 1.82 242554 5.02 2026-09-03 15:57:51
Narayana Hrudayalaya Ltd. NH 1928.2 1929.4 1877 1922.7 1882.2 -40.50 -2.11 120292 22.64 2370.2 657.35 2026-09-03 15:57:53
Natco Pharma Ltd. NATCOPHARM 843.3 849.95 835.8 843.25 838.3 -4.95 -0.59 217962 18.27 1639 502 2026-09-03 15:59:30
National Aluminium Company Ltd. NATIONALUM 374 378.5 370.55 370 374 4.00 1.08 3760490 140.64 445.15 66.95 2026-09-03 15:58:46
National Fertilizers Ltd. NFL 70.3 70.94 70.11 69.98 70.33 0.35 0.50 404241 2.84 169.95 46.3 2026-09-03 15:59:48
Nava Ltd. NAVA 564.2 569.2 554.3 560.75 557.2 -3.55 -0.63 224924 12.53 1347.8 177.85 2026-09-03 15:59:48
Navin Fluorine International Ltd. NAVINFLUOR 8552.5 8718 8500 8542.5 8697 154.50 1.81 142402 123.85 8775.5 2875.95 2026-09-03 15:59:27
Navneet Education Ltd. NAVNETEDUL 133.9 134 131.5 133.91 132.08 -1.83 -1.37 58172 0.77 179.09 88.45 2026-09-03 15:54:27
Nazara Technologies Ltd. NAZARA 366.5 368.9 361.35 366 365.8 -0.20 -0.05 661018 24.18 1453 215.7 2026-09-03 15:59:52
NBCC (India) Ltd. NBCC 85.15 86.9 85.15 85 86.5 1.50 1.76 3561028 30.80 209.75 29.8 2026-09-03 15:59:55
NCC Ltd. NCC 143.5 147.5 143.5 142.53 147.24 4.71 3.30 1686749 24.84 364.5 63.25 2026-09-03 15:59:22
Neogen Chemicals Ltd. NEOGEN 2136.4 2170 2114 2136.4 2137.1 0.70 0.03 69594 14.87 2483.9 966.7 2026-09-03 15:57:51
Nesco Ltd. NESCO 1038.4 1050 1033.2 1038.4 1044.8 6.40 0.62 47302 4.94 1638.9 505 2026-09-03 15:57:55
Nestle India Ltd. NESTLEIND 1424.1 1424.1 1407 1425 1416 -9.00 -0.63 660284 93.50 24745 1084.7 2026-09-03 15:59:05
Netweb Technologies India Ltd. NETWEB 5165 5375 5114 5110 5270 160.00 3.13 2365927 1246.84 5813 742.7 2026-09-03 15:59:08
Network 18 Media & Investments Ltd. NETWORK18 27.5 27.82 27.33 27.24 27.55 0.31 1.14 3195984 8.80 135.7 27.01 2026-09-03 15:59:42
Neuland Laboratories Ltd. NEULANDLAB 23075 23295 22810 22960 22890 -70.00 -0.30 32650 74.74 23881 1072.6 2026-09-03 15:56:52
Newgen Software Technologies Ltd. NEWGEN 525 527.5 514.5 519.3 517.65 -1.65 -0.32 624729 32.34 1798.9 299.95 2026-09-03 15:58:05
NHPC Ltd. NHPC 76.11 77.21 75.87 75.65 76.45 0.80 1.06 14041987 107.35 118.4 33.35 2026-09-03 15:56:49
NIIT Learning Systems Ltd. NIITMTS 223.5 225.23 222 223.47 222.91 -0.56 -0.25 88845 1.98 574 203.3 2026-09-03 15:57:52
Nippon Life India Asset Management Ltd. NAM-INDIA 1171.2 1180.2 1150.4 1171.5 1164.9 -6.60 -0.56 1722843 200.69 1269.5 196.9 2026-09-03 15:52:08
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.73 81.69 80.21 80.73 80.73 0.00 0.00 531089 4.29 2026-09-03 15:57:53
NLC India Ltd. NLCINDIA 276.9 281.35 273.6 275.5 274.9 -0.60 -0.22 1025588 28.19 387.8 65 2026-09-03 15:59:42
NMDC Ltd. NMDC 85.76 86.87 84.19 85.75 84.19 -1.56 -1.82 13174732 110.92 286.35 59.53 2026-09-03 15:59:40
NMDC Steel Ltd. NSLNISP 46.1 46.6 45.12 45.69 45.4 -0.29 -0.63 4161680 18.89 73.7 29.75 2026-09-03 15:59:39
Nocil Ltd. NOCIL 171.5 175.1 170.21 169.95 171.8 1.85 1.09 590378 10.14 336 125.31 2026-09-03 15:57:53
NRB Bearings Ltd. NRBBEARING 452 459.55 441.2 453.55 451.05 -2.50 -0.55 187065 8.44 503.9 125 2026-09-03 15:59:34
NTPC Green Energy Ltd. NTPCGREEN 88.25 89.59 87.9 88.12 88.73 0.61 0.69 3480259 30.88 2026-09-03 15:59:34
NTPC Ltd. NTPC 330.45 332.7 329.1 330 330.9 0.90 0.27 8100926 268.06 448.45 152.6 2026-09-03 15:59:53
Nucleus Software Exports Ltd. NUCLEUS 738.75 744.9 735 740.65 740 -0.65 -0.09 8528 0.63 1787.5 365 2026-09-03 15:59:48
Nuvama Wealth Management Ltd. NUVAMA 1870 1870 1800.2 1841 1839.2 -1.80 -0.10 299410 55.07 2026-09-03 15:59:28
Nuvoco Vistas Corporation Ltd. NUVOCO 333 339.5 328.25 328.15 338.1 9.95 3.03 705546 23.85 477.5 276.25 2026-09-03 15:59:48
Oberoi Realty Ltd. OBEROIRLTY 1866.1 1912.7 1866.1 1866 1902 36.00 1.93 1127326 214.42 2343.65 790.1 2026-09-03 15:54:28
Oil & Natural Gas Corporation Ltd. ONGC 237.5 237.8 235 237.5 236 -1.50 -0.63 5175513 122.14 345 121.5 2026-09-03 15:59:40
Oil India Ltd. OIL 498.15 499.65 487.35 498.15 490 -8.15 -1.64 1471365 72.10 767.9 167.85 2026-09-03 15:59:49
Olectra Greentech Ltd. OLECTRA 1247 1289.7 1240 1238.9 1244.8 5.90 0.48 710407 88.43 2221.95 374.1 2026-09-03 15:59:53
One97 Communications Ltd. PAYTM 1622.9 1638.8 1608.4 1619 1637 18.00 1.11 1767936 289.41 1732.3 310 2026-09-03 15:57:08
Onesource Specialty Pharma Ltd. ONESOURCE 1559 1596.6 1546 1544.4 1575.7 31.30 2.03 118656 18.70 2026-09-03 15:57:54
Optiemus Infracom Ltd. OPTIEMUS 573 584.8 556.5 571 564.85 -6.15 -1.08 174663 9.87 873.8 160.3 2026-09-03 15:57:54
Oracle Financial Services Software Ltd. OFSS 12190 12227 12013 12158 12149 -9.00 -0.07 217661 264.44 13220 2883.25 2026-09-03 15:55:48
Orchid Pharma Ltd. ORCHPHARMA 936 954.75 931.1 938.05 934.65 -3.40 -0.36 33332 3.12 1997.4 296.1 2026-09-03 15:59:50
Orient Cement Ltd. ORIENTCEM 128 129.49 127.75 127.7 128.48 0.78 0.61 74110 0.95 379 104.6 2026-09-03 15:53:06
Orient Electric Ltd. ORIENTELEC 179.55 180.5 177.1 179.35 178.15 -1.20 -0.67 63982 1.14 297.1 149.05 2026-09-03 15:57:56
Oswal Pumps Ltd. OSWALPUMPS 278.9 283.7 276.6 278.3 279.55 1.25 0.45 587134 16.41 2026-09-03 15:59:50
Page Industries Ltd. PAGEIND 36045 36320 35600 36200 35865 -335.00 -0.93 37917 135.99 54349.1 29805 2026-09-03 15:58:57
Paisalo Digital Ltd. PAISALO 67.11 70.9 66.45 66.52 70.28 3.76 5.65 26082945 183.31 199.25 29.38 2026-09-03 15:58:31
Paradeep Phosphates Ltd. PARADEEP 157.4 158.49 152.31 156.19 153.53 -2.66 -1.70 3920239 60.19 234.39 47.5 2026-09-03 15:58:20
Paras Defence And Space Technologies Ltd. PARAS 1414.9 1451.8 1405 1413.1 1411.5 -1.60 -0.11 770921 108.82 1945 445.55 2026-09-03 15:59:43
Patanjali Foods Ltd. PATANJALI 347 347.15 340.3 345 342.9 -2.10 -0.61 2236883 76.70 2011 328.2 2026-09-03 15:58:56
Patel Engineering Ltd. PATELENG 26.9 27.48 26.9 26.86 27.11 0.25 0.93 2145797 5.82 79 13.15 2026-09-03 15:59:37
PB Fintech Ltd. POLICYBZR 1853.9 1870 1834.4 1851.9 1870 18.10 0.98 826275 154.51 2246.9 356.2 2026-09-03 15:58:30
PCBL Chemical Ltd. PCBL 317 322.15 313.1 315.3 314.25 -1.05 -0.33 585739 18.41 584.4 108.7 2026-09-03 15:57:55
PDS Ltd. PDSL 351.8 356.95 349.5 351.85 353.9 2.05 0.58 364473 12.90 659 246.05 2026-09-03 15:58:34
Pearl Global Industries Ltd. PGIL 2357.3 2365 2281 2361.6 2329 -32.60 -1.38 61694 14.37 2539.6 335 2026-09-03 15:58:49
Persistent Systems Ltd. PERSISTENT 5632 5668 5501 5690 5657 -33.00 -0.58 501616 283.76 8900 3092.05 2026-09-03 15:59:44
Petronet LNG Ltd. PETRONET 289.2 293.2 289.2 289.2 289.5 0.30 0.10 1768347 51.19 384.2 193.55 2026-09-03 15:59:48
Pfizer Ltd. PFIZER 4680 4695 4601 4627.6 4643.7 16.10 0.35 10609 4.93 6451.15 3408 2026-09-03 15:57:55
PG Electroplast Ltd. PGEL 567 572.15 551.85 566 553.9 -12.10 -2.14 1028501 56.97 4050 337 2026-09-03 15:58:34
PI Industries Ltd. PIIND 2394 2430.4 2381.6 2393 2419.9 26.90 1.12 143355 34.69 4804.05 2353.5 2026-09-03 15:56:32
Pidilite Industries Ltd. PIDILITIND 1633 1638.3 1621.2 1637 1638.3 1.30 0.08 578059 94.70 3415 1259 2026-09-03 15:59:39
Piramal Pharma Ltd. PPLPHARMA 214.93 216.9 211.81 213.78 214.49 0.71 0.33 2539339 54.47 307.9 61.620989325744 2026-09-03 15:59:33
PNB Housing Finance Ltd. PNBHOUSING 1146 1157.9 1142.2 1141 1145.5 4.50 0.39 405993 46.51 1211.5 286.612557384279 2026-09-03 15:57:45
PNC Infratech Ltd. PNCINFRA 180.88 185.59 180.8 180.89 182.97 2.08 1.15 579884 10.61 574.8 158.17 2026-09-03 15:59:17
Poly Medicure Ltd. POLYMED 1808.8 1808.8 1748.1 1783.8 1768.7 -15.10 -0.85 142292 25.17 3150 727.55 2026-09-03 15:58:52
Polycab India Ltd. POLYCAB 8879.5 8930 8787 8804 8807.5 3.50 0.04 202650 178.48 10126 2310 2026-09-03 15:58:21
Polyplex Corporation Ltd. POLYPLEX 1195 1207.9 1190.4 1190.4 1202.7 12.30 1.03 44615 5.37 2375 740 2026-09-03 15:57:56
Poonawalla Fincorp Ltd. POONAWALLA 462.5 467.35 458.35 459.65 465.1 5.45 1.19 474848 22.09 570.4 243 2026-09-03 15:59:17
Power Finance Corporation Ltd. PFC 349.2 351.75 343.3 346.5 345.5 -1.00 -0.29 8643025 298.62 580 100.85 2026-09-03 15:59:46
Power Grid Corporation Of India Ltd. POWERGRID 269.9 270.75 265.6 266.8 265.6 -1.20 -0.45 9826724 261.00 366.25 186.35 2026-09-03 15:59:59
Power Mech Projects Ltd. POWERMECH 2454 2481.8 2388.5 2440 2399.8 -40.20 -1.65 51674 12.40 7450 1030 2026-09-03 15:57:56
Praj Industries Ltd. PRAJIND 334.1 343.1 334.1 334.5 341.6 7.10 2.12 444586 15.19 875 273 2026-09-03 15:57:56
Premier Energies Ltd. PREMIERENE 1004.8 1013.2 995.1 1000 1008 8.00 0.80 543617 54.80 2026-09-03 15:59:57
Prestige Estates Projects Ltd. PRESTIGE 1589 1641.4 1585.9 1582 1615.2 33.20 2.10 918809 148.41 2074.8 391 2026-09-03 15:59:16
Pricol Ltd. PRICOLLTD 775 782.2 763.15 767.75 768.4 0.65 0.08 188075 14.45 823 154 2026-09-03 15:57:56
Prime Focus Ltd. PFOCUS 286.9 294 280.35 280.35 291.65 11.30 4.03 735719 21.46 367 64.75 2026-09-03 15:59:28
Prince Pipes and Fittings Ltd. PRINCEPIPE 287 290.3 284.5 285 289.5 4.50 1.58 108741 3.15 760 205 2026-09-03 15:57:56
Prism Johnson Ltd. PRSMJOHNSN 112 112.8 111.11 111.64 111.31 -0.33 -0.30 332067 3.70 246 97.1 2026-09-03 15:59:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7762.5 7809 7700 7762.5 7725 -37.50 -0.48 11212 8.66 18490 7700 2026-09-03 15:57:55
Prudent Corporate Advisory Services Ltd. PRUDENT 3258.4 3365 3229.2 3237.4 3328.5 91.10 2.81 18196 6.06 4105.5 570.95 2026-09-03 15:57:57
PSP Projects Ltd. PSPPROJECT 865 877.75 856 858 861.95 3.95 0.46 27031 2.33 1143 560 2026-09-03 15:59:05
PTC India Ltd. PTC 156 157 154.6 155.44 155.25 -0.19 -0.12 794952 12.34 254.6 67.5 2026-09-03 15:59:10
Punjab National Bank PNB 117.95 118.25 116.32 117 116.32 -0.68 -0.58 11831844 137.63 142.9 32.15 2026-09-03 15:59:01
Puravankara Ltd. PURVA 212 213.76 210.08 209.79 211.09 1.30 0.62 101627 2.15 569.6 58.2 2026-09-03 15:59:30
PVR Inox Ltd. PVRINOX 1220 1254 1209.6 1210 1247.5 37.50 3.10 552239 68.89 2142.95 830 2026-09-03 15:59:36
Quess Corp Ltd. QUESS 380 383.8 362.1 379.25 366.55 -12.70 -3.35 435377 15.96 875 166.3 2026-09-03 15:57:57
Radico Khaitan Ltd. RADICO 4489 4559 4442.5 4476.2 4559 82.80 1.85 225508 102.81 4747 908.25 2026-09-03 15:57:44
Rail Vikas Nigam Ltd. RVNL 207.2 211.52 207.2 206 209.3 3.30 1.60 4061743 85.01 647 30.55 2026-09-03 15:59:26
Railtel Corporation Of India Ltd. RAILTEL 272.9 274 270.2 271.55 270.9 -0.65 -0.24 342611 9.28 617.8 94.2 2026-09-03 15:59:56
Rain Industries Ltd. RAIN 206.29 214.8 205.24 205.66 211.71 6.05 2.94 5023422 106.35 252 99.9 2026-09-03 15:58:51
Rainbow Children's Medicare Ltd. RAINBOW 1440 1454.9 1430.5 1433 1440.8 7.80 0.54 105674 15.23 1709.6 474.1 2026-09-03 15:59:12
Rajesh Exports Ltd. RAJESHEXPO 80.5 83.46 80 79.49 83.46 3.97 4.99 215145 1.80 1029.7 72.63 2026-09-03 15:29:57
Rallis India Ltd. RALLIS 210.1 213 207.3 209.5 209.83 0.33 0.16 501264 10.52 385.9 186.55 2026-09-03 15:59:05
Ramkrishna Forgings Ltd. RKFORGE 731.2 742.5 722.65 726.1 726.85 0.75 0.10 443737 32.25 1064.05 175.75 2026-09-03 15:57:59
Ramky Infrastructure Ltd. RAMKY 343 358 339.55 340.85 351.35 10.50 3.08 70323 2.47 1009.05 155.1 2026-09-03 15:57:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 114.27 116.34 114.21 113.94 114.52 0.58 0.51 1100137 12.60 245 87.7 2026-09-03 15:59:17
RateGain Travel Technologies Ltd. RATEGAIN 883.85 889 854.55 875.35 869.75 -5.60 -0.64 544026 47.32 1050 252.6 2026-09-03 15:59:49
Ratnamani Metals & Tubes Ltd. RATNAMANI 2621.3 2719 2591.6 2634.3 2669.7 35.40 1.34 51290 13.69 3978.5 1701.05 2026-09-03 15:57:58
RattanIndia Enterprises Ltd. RTNINDIA 29.66 29.9 27.21 29.59 27.43 -2.16 -7.30 7638164 20.95 94.85 24.4 2026-09-03 15:59:23
Raymond Lifestyle Ltd. RAYMONDLSL 656.45 666.4 644.45 650.3 647.85 -2.45 -0.38 342390 22.18 2026-09-03 15:58:38
Raymond Ltd. RAYMOND 672.2 765 672.2 667.25 757.9 90.65 13.59 16593917 1257.65 3496 320 2026-09-03 15:59:59
RBL Bank Ltd. RBLBANK 397.05 410.7 395.65 389.4 408.1 18.70 4.80 19862463 810.59 410.7 95.75 2026-09-03 15:55:05
REC Ltd. RECLTD 318 320.7 312.2 316.45 313.6 -2.85 -0.90 4295735 134.71 654 91.05 2026-09-03 15:59:46
Redington Ltd. REDINGTON 368.9 376.65 364.6 363.2 372.45 9.25 2.55 9042679 336.79 376.65 135 2026-09-03 15:58:30
Redtape Ltd. REDTAPE 119.3 120 117.2 118.99 117.48 -1.51 -1.27 403601 4.74 2026-09-03 15:57:59
Refex Industries Ltd. REFEX 278 284 276.2 277.45 279.25 1.80 0.65 138840 3.88 924 118.9 2026-09-03 15:59:49
Relaxo Footwears Ltd. RELAXO 346.4 350.25 342.15 346.4 343.95 -2.45 -0.71 85583 2.94 1107 236.5 2026-09-03 15:57:59
Reliance Industries Ltd. RELIANCE 1313.1 1316.8 1302.5 1313.1 1302.5 -10.60 -0.81 9721454 1266.22 3217.6 1114.85 2026-09-03 15:59:52
Reliance Infrastructure Ltd. RELINFRA 55.91 56.47 55.91 57.05 55.91 -1.14 -2.00 381075 2.13 423.4 55.91 2026-09-03 15:58:29
Reliance Power Ltd. RPOWER 22.16 22.51 21.97 22.05 22.03 -0.02 -0.09 10995033 24.22 76.49 9.05 2026-09-03 15:59:33
Religare Enterprises Ltd. RELIGARE 248.99 255.46 247.61 248.06 251.89 3.83 1.54 849016 21.39 320 123.5 2026-09-03 15:59:23
Responsive Industries Ltd. RESPONIND 150.09 154.54 150.09 150.47 151.87 1.40 0.93 66556 1.01 364.95 100.95 2026-09-03 15:59:58
Restaurant Brands Asia Ltd. RBA 98.32 99.56 97.5 97.75 97.89 0.14 0.14 1587659 15.54 137.8 57.15 2026-09-03 15:59:53
RHI Magnesita India Ltd. RHIM 371 374 368.15 370.5 369.75 -0.75 -0.20 141692 5.24 892.9 323.05 2026-09-03 15:59:57
Rites Ltd. RITES 212.95 215.78 212.94 212.6 213.78 1.18 0.56 278105 5.95 825.95 175 2026-09-03 15:57:59
Rossari Biotech Ltd. ROSSARI 479.5 482.35 451.4 476.2 457 -19.20 -4.03 342764 15.66 1052.85 375 2026-09-03 15:59:51
Route Mobile Ltd. ROUTE 501.3 515 501.3 499.7 503.65 3.95 0.79 115028 5.79 1942.45 410.7 2026-09-03 15:59:14
RR Kabel Ltd. RRKABEL 2650 2685.9 2594 2630.4 2617.7 -12.70 -0.48 686037 179.58 2026-09-03 15:59:42
Rubicon Research Ltd. RUBICON 1829.1 1839.7 1765 1828.8 1775.7 -53.10 -2.90 233210 41.41 2026-09-03 15:58:00
Safari Industries (India) Ltd. SAFARI 1491 1524.8 1491 1497.2 1509.5 12.30 0.82 22390 3.38 4540 1112.35 2026-09-03 15:59:37
Sagar Cements Ltd. SAGCEM 157.84 160.59 152.41 155.63 154.38 -1.25 -0.80 74452 1.15 299.4 148.7 2026-09-03 15:55:51
Sagility Ltd. SAGILITY 46.95 47.3 46.67 46.7 46.8 0.10 0.21 12927418 60.50 2026-09-03 15:58:52
Sai Life Sciences Ltd. SAILIFE 1588 1630 1559.9 1587 1574.8 -12.20 -0.77 1633705 257.28 2026-09-03 15:59:28
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.65 86.94 85.51 85.65 85.87 0.22 0.26 239873 2.06 2026-09-03 15:57:44
Samhi Hotels Ltd. SAMHI 151.45 153.5 150.43 151.45 152.59 1.14 0.75 800313 12.21 2026-09-03 15:59:04
Sammaan Capital Ltd. SAMMAANCAP 153.4 154.98 151.55 152.31 153.7 1.39 0.91 6224479 95.67 227.95 91.8 2026-09-03 15:59:32
Samvardhana Motherson International Ltd. MOTHERSON 164 164.34 161.35 163.3 162 -1.30 -0.80 8794139 142.47 216.99 61.8 2026-09-03 15:59:23
Sandur Manganese & Iron Ores Ltd. SANDUMA 198 202.41 196.88 197 197.89 0.89 0.45 407132 8.06 2026-09-03 15:59:22
Sanghvi Movers Ltd. SANGHVIMOV 455.15 462.3 448.55 452.3 453 0.70 0.15 115506 5.23 1494.95 206 2026-09-03 15:58:01
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4181 4287.9 4145 4182.4 4205.4 23.00 0.55 7444 3.13 2026-09-03 15:58:01
Sanofi India Ltd. SANOFI 3185 3220 3160 3157.4 3190.8 33.40 1.06 14906 4.76 10524.95 3054 2026-09-03 15:58:01
Sansera Engineering Ltd. SANSERA 3850.8 3892.2 3775 3810.6 3789.6 -21.00 -0.55 88647 33.59 4084.9 673.05 2026-09-03 15:58:01
Sapphire Foods India Ltd. SAPPHIRE 227.45 231.4 224.03 228.21 228.76 0.55 0.24 367836 8.41 1817.2 139.91 2026-09-03 15:58:01
Sarda Energy & Minerals Ltd. SARDAEN 494.9 509 492.05 491.05 506.55 15.50 3.16 382427 19.37 624 79.6 2026-09-03 15:58:05
Saregama India Ltd. SAREGAMA 481.1 501 478.4 477.3 493.65 16.35 3.43 405441 20.01 688.9 303.25 2026-09-03 15:58:01
SBFC Finance Ltd. SBFC 100 104.39 99.24 99.23 99.9 0.67 0.68 3008192 30.05 2026-09-03 15:58:01
SBI Cards And Payment Services Ltd. SBICARD 641 667.4 641 635.15 661 25.85 4.07 3785886 250.25 1028.65 565.45 2026-09-03 15:59:24
SBI Life Insurance Company Ltd. SBILIFE 1724.9 1741.9 1708.9 1719.9 1715 -4.90 -0.28 648581 111.23 2132 1054 2026-09-03 15:59:16
Schaeffler India Ltd. SCHAEFFLER 3971.3 3994.6 3947.7 3967.1 3950.6 -16.50 -0.42 50015 19.76 4951 2555.55 2026-09-03 15:58:11
Schneider Electric Infrastructure Ltd. SCHNEIDER 1169.5 1202.2 1158 1169.5 1191 21.50 1.84 351366 41.85 1548 116.2 2026-09-03 15:57:52
Senco Gold Ltd. SENCO 353 354.9 347.25 348.6 349.05 0.45 0.13 580287 20.25 1544 227.4 2026-09-03 15:58:02
Shakti Pumps (India) Ltd. SHAKTIPUMP 473.45 478.8 470.1 472.35 472.2 -0.15 -0.03 291210 13.75 5124.8 381 2026-09-03 15:59:33
Sharda Motor Industries Ltd. SHARDAMOTR 877.9 889.95 875.2 875.7 877.9 2.20 0.25 24681 2.17 2952.1 550.4 2026-09-03 15:58:03
Share India Securities Ltd. SHAREINDIA 169.98 170.33 169.01 168.48 169.27 0.79 0.47 60403 1.02 2026.4 115.36 2026-09-03 15:56:47
Sheela Foam Ltd. SFL 646.85 652.85 641.45 646.85 644.9 -1.95 -0.30 60462 3.90 1711.5 456.8 2026-09-03 15:58:02
Shilpa Medicare Ltd. SHILPAMED 935 966.45 923.6 928.55 956.15 27.60 2.97 1865429 178.36 1000 222.6 2026-09-03 15:59:44
Shipping Corporation Of India Ltd. SCI 289.95 297.65 289.95 288.2 294.95 6.75 2.34 2179977 64.30 384.2 79.2 2026-09-03 15:59:34
Shivalik Bimetal Controls Ltd. SBCL 1062.9 1155.9 1052 1050.9 1155.9 105.00 9.99 675189 78.05 1155.9 319.933333333333 2026-09-03 15:59:56
Shoppers Stop Ltd. SHOPERSTOP 387.85 394.5 378.15 381.25 391.45 10.20 2.68 24851 0.97 943.4 275.95 2026-09-03 15:56:51
Shree Cement Ltd. SHREECEM 23680 24050 23575 23680 23910 230.00 0.97 20001 47.82 32490 20150 2026-09-03 15:58:01
Shree Renuka Sugars Ltd. RENUKA 24.15 24.85 24 23.94 24.27 0.33 1.38 17941170 43.54 68.75 21.05 2026-09-03 15:59:40
Shriram Finance Ltd. SHRIRAMFIN 1056 1068.9 1038.6 1047 1044.2 -2.80 -0.27 6236042 651.17 3652.25 493.35 2026-09-03 15:59:44
Shyam Metalics And Energy Ltd. SHYAMMETL 1077.6 1101.9 1069.8 1072.6 1076.4 3.80 0.35 661154 71.17 1107.4 254.55 2026-09-03 15:58:03
Siemens Energy India Ltd. ENRIN 3148 3215 3118 3119.3 3155.2 35.90 1.15 548283 172.99 2026-09-03 15:57:31
Siemens Ltd. SIEMENS 4018.9 4111.9 4008.1 4018.9 4030 11.10 0.28 388897 156.73 8129.9 2450 2026-09-03 15:54:09
Signatureglobal (India) Ltd. SIGNATURE 765.8 806.65 765.8 765.3 794.2 28.90 3.78 320785 25.48 2026-09-03 15:58:12
Sindhu Trade Links Ltd. SINDHUTRAD 23.9 24.19 23.8 23.86 23.95 0.09 0.38 3060248 7.33 45.15 13 2026-09-03 15:58:45
SJVN Ltd. SJVN 64.52 66.05 64.26 63.92 64.98 1.06 1.66 2436292 15.83 170.5 27.9 2026-09-03 15:59:09
SKF India (Industrial) Ltd. SKFINDUS 3064 3131 3030 3039.2 3055 15.80 0.52 63273 19.33 2026-09-03 15:29:57
SKF India Ltd. SKFINDIA 1539.7 1550 1532.1 1532.1 1540.6 8.50 0.55 18372 2.83 7350 1404 2026-09-03 15:58:04
Skipper Ltd. SKIPPER 541.2 553.95 539 537.15 546.9 9.75 1.82 413217 22.60 665 54.5 2026-09-03 15:58:04
SML Mahindra Ltd. SMLMAH 5370 5790 5291 5318.5 5726 407.50 7.66 246795 141.31 5987.9 619.6 2026-09-03 15:59:02
Sobha Ltd. SOBHA 1245.8 1272.6 1240 1230.1 1259.1 29.00 2.36 153978 19.39 2220 412.1 2026-09-03 15:58:05
Solar Industries India Ltd. SOLARINDS 20635 21645 20630 20600 21500 900.00 4.37 481869 1036.02 21645 3110 2026-09-03 15:58:29
Sona BLW Precision Forgings Ltd. SONACOMS 785.5 804.9 785.05 782.65 800 17.35 2.22 1508741 120.70 844 380 2026-09-03 15:56:51
Sonata Software Ltd. SONATSOFTW 290 293.35 283.5 289.3 284 -5.30 -1.83 812250 23.07 1382.4 207.15 2026-09-03 15:59:52
Spandana Sphoorty Financial Ltd. SPANDANA 236.9 239.84 235.05 235.98 236.52 0.54 0.23 89455 2.12 1243.2 181.1 2026-09-03 15:58:05
SPR Auto Technologies Ltd. SHRIPISTON 4603.5 4603.5 4518.1 4600.4 4551.3 -49.10 -1.07 34532 15.72 4785.8 353.5 2026-09-03 15:58:03
SRF Ltd. SRF 2602 2648 2597.2 2598.4 2617 18.60 0.72 228501 59.80 3325 2040 2026-09-03 15:58:21
Star Cement Ltd. STARCEMENT 182 186 182 184.1 184.47 0.37 0.20 115959 2.14 308.95 91 2026-09-03 15:56:41
Star Health and Allied Insurance Company Ltd. STARHEALTH 562.95 569.5 557.2 562.95 559.35 -3.60 -0.64 169205 9.46 780 327.3 2026-09-03 15:58:20
State Bank Of India SBIN 1028.9 1036 1021.1 1020.9 1023.4 2.50 0.24 7371804 754.43 1234.7 499.35 2026-09-03 15:59:53
Steel Authority Of India Ltd. SAIL 196.5 200.04 194.26 196.5 197 0.50 0.25 17723024 349.14 209.7 73.2 2026-09-03 15:57:26
Steel Strips Wheels Ltd. SSWL 353.4 366.6 351.3 349.7 360.8 11.10 3.17 2110565 76.15 366.6 128.25 2026-09-03 15:58:33
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 187.27 191.6 187.02 187.16 187.79 0.63 0.34 616398 11.58 828 148 2026-09-03 15:59:36
Sterlite Technologies Ltd. STLTECH 714.8 729 700 714.35 713.25 -1.10 -0.15 1043904 74.46 757.7 58.86 2026-09-03 15:59:30
Strides Pharma Science Ltd. STAR 1053.9 1073 1043.1 1047.8 1053.6 5.80 0.55 189318 19.95 1675 268.15 2026-09-03 15:58:06
Stylam Industries Ltd. STYLAMIND 3264.7 3302.4 3220 3264.8 3240.9 -23.90 -0.73 22174 7.19 4150 945 2026-09-03 15:58:06
Styrenix Performance Materials Ltd. STYRENIX 1995 2042 1994.5 1990.8 2007 16.20 0.81 42598 8.55 3498 696.1 2026-09-03 15:58:06
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1249.9 1269.9 1240.3 1245.8 1249.3 3.50 0.28 165084 20.62 1603 341 2026-09-03 15:58:39
Sula Vineyards Ltd. SULA 149.5 149.5 147 148.36 147.56 -0.80 -0.54 134101 1.98 699 138.6 2026-09-03 15:58:18
Sumitomo Chemical India Ltd. SUMICHEM 511.6 515.25 495.4 505.15 498.35 -6.80 -1.35 255711 12.74 665 341.8 2026-09-03 15:59:29
Sun Pharma Advanced Research Company Ltd. SPARC 199.58 205.9 198.5 199.58 202.54 2.96 1.48 1047061 21.21 472.8 108 2026-09-03 15:59:12
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1932 1936.8 1913 1931.7 1916 -15.70 -0.81 1205188 230.91 2046.9 856.8 2026-09-03 15:59:52
Sun TV Network Ltd. SUNTV 462 466.9 460.1 460.6 465.9 5.30 1.15 179475 8.36 921 393.8 2026-09-03 15:58:34
Sundaram Finance Ltd. SUNDARMFIN 4551 4622.4 4533.1 4557.2 4578 20.80 0.46 35937 16.45 5642 1976.25 2026-09-03 15:58:07
Sundaram-Clayton Ltd. SUNCLAY 1273.1 1299.9 1265 1272.6 1291.3 18.70 1.47 3817 0.49 2026-09-03 15:51:34
Sundram Fasteners Ltd. SUNDRMFAST 1201 1217.5 1192.4 1200.7 1199.1 -1.60 -0.13 80543 9.66 1505.95 730.1 2026-09-03 15:58:22
Sunflag Iron And Steel Company Ltd. SUNFLAG 352 356.5 345.25 347.3 346.5 -0.80 -0.23 154701 5.36 428 79.25 2026-09-03 15:59:36
Sunteck Realty Ltd. SUNTECK 295.9 300.65 295.9 295.5 297.75 2.25 0.76 94850 2.82 699 270.75 2026-09-03 15:58:07
Suprajit Engineering Ltd. SUPRAJIT 504.25 505.65 486 501.3 489.7 -11.60 -2.31 72817 3.57 639.6 317.25 2026-09-03 15:59:37
Supreme Industries Ltd. SUPREMEIND 3530.7 3558.4 3472.6 3530.6 3508.1 -22.50 -0.64 243267 85.34 6460 1820 2026-09-03 15:57:45
Supreme Petrochem Ltd. SPLPETRO 721.1 727.5 717.55 721.85 725.8 3.95 0.55 33727 2.45 979 337.5 2026-09-03 15:58:49
Supriya Lifescience Ltd. SUPRIYA 850 852.9 834 841.2 842.7 1.50 0.18 195699 16.49 1085 170.15 2026-09-03 15:58:07
Surya Roshni Ltd. SURYAROSNI 216.6 220 215.4 216.3 216.66 0.36 0.17 267243 5.79 1154 187.35 2026-09-03 15:58:07
Suzlon Energy Ltd. SUZLON 45.7 46.38 45.55 45.46 46.03 0.57 1.25 32563002 149.89 86.04 6.6 2026-09-03 15:59:51
Swan Corp Ltd. SWANCORP 287.75 290 282.75 285.4 284.1 -1.30 -0.46 839586 23.85 809.8 192.65 2026-09-03 15:58:07
Swiggy Ltd. SWIGGY 265.35 275.25 261.35 267.7 269.3 1.60 0.60 56303392 1516.25 2026-09-03 15:59:59
Symphony Ltd. SYMPHONY 572 573.9 567.3 567.75 572.8 5.05 0.89 28239 1.62 1880.95 564 2026-09-03 15:59:06
Syngene International Ltd. SYNGENE 398.8 403 397 398.6 400.8 2.20 0.55 375233 15.04 960.6 375.25 2026-09-03 15:58:07
Syrma SGS Technology Ltd. SYRMA 1447.3 1460 1405.5 1434 1452.8 18.80 1.31 566330 82.28 1543 248.1 2026-09-03 15:59:52
Tamilnad Mercantile Bank Ltd. TMB 911.95 947.5 911.95 906.6 942.45 35.85 3.95 296216 27.92 947.5 399 2026-09-03 15:58:10
Tanla Platforms Ltd. TANLA 529.95 536.55 509.8 527.85 514.8 -13.05 -2.47 920859 47.41 1317.95 365.9 2026-09-03 15:58:08
TARC Ltd. TARC 121.1 127.85 121.1 121.29 124.19 2.90 2.39 1519411 18.87 269.95 33.55 2026-09-03 15:59:48
Tarsons Products Ltd. TARSONS 346 349.4 333.1 345.35 336.5 -8.85 -2.56 197734 6.65 914.45 164.45 2026-09-03 15:59:12
Tata Chemicals Ltd. TATACHEM 637.15 646 630 633.95 641.35 7.40 1.17 356223 22.85 1247.35 580.3 2026-09-03 15:59:19
Tata Communications Ltd. TATACOMM 1707 1722.5 1685 1710 1696.4 -13.60 -0.80 228034 38.68 2175 1070.35 2026-09-03 15:58:08
Tata Consultancy Services Ltd. TCS 2353.6 2353.6 2316.1 2348 2320.1 -27.90 -1.19 1892786 439.15 4592.25 1976.8 2026-09-03 15:59:22
Tata Consumer Products Ltd. TATACONSUM 1012.5 1023 1008 1012 1019.2 7.20 0.71 935640 95.36 1282.7 686.6 2026-09-03 15:59:38
Tata Elxsi Ltd. TATAELXSI 3630 3637.1 3580 3609 3580 -29.00 -0.80 83588 29.92 10760 3353.9 2026-09-03 15:58:45
Tata Investment Corporation Ltd. TATAINVEST 628.2 640.9 628.2 628.1 637.95 9.85 1.57 165245 10.54 11847 538.85 2026-09-03 15:59:49
Tata Motors Ltd. TMCV 450 462.5 447.65 447.45 460.35 12.90 2.88 7518097 346.10 2026-09-03 15:59:53
Tata Motors Passenger Vehicles Ltd. TMPV 314 314.25 309.6 312.75 312 -0.75 -0.24 5195643 162.10 1179 294.3 2026-09-03 15:59:40
Tata Power Company Ltd. TATAPOWER 366.55 370.75 362.75 364 365.7 1.70 0.47 5763428 210.77 494.85 182.35 2026-09-03 15:59:36
Tata Steel Ltd. TATASTEEL 184.11 187.65 182 183.85 184.2 0.35 0.19 21964971 404.59 224.4 95 2026-09-03 15:59:51
Tata Technologies Ltd. TATATECH 810.05 824 802.85 813.25 805.1 -8.15 -1.00 794230 63.94 2026-09-03 15:58:14
Tata Teleservices (Maharashtra) Ltd. TTML 38.25 38.25 37.82 38 38.01 0.01 0.03 978489 3.72 149 31.22 2026-09-03 15:59:58
TD Power Systems Ltd. TDPOWERSYS 739.7 760.95 717.2 735.05 722.55 -12.50 -1.70 1644894 118.85 1597.7 95.85 2026-09-03 15:59:35
TeamLease Services Ltd. TEAMLEASE 1250.7 1264.2 1236.8 1252.7 1250 -2.70 -0.22 46412 5.80 3700 1065.2 2026-09-03 15:58:09
Tech Mahindra Ltd. TECHM 1623 1625.6 1592 1623 1598 -25.00 -1.54 1647483 263.27 1854 981.05 2026-09-03 15:56:59
Techno Electric & Engineering Company Ltd. TECHNOE 969.95 985 964.15 969.95 973.65 3.70 0.38 121380 11.82 1822 254 2026-09-03 15:58:09
Tega Industries Ltd. TEGA 1552 1561.9 1539 1539.7 1552.8 13.10 0.85 41708 6.48 2328.9 466.55 2026-09-03 15:58:09
Tejas Networks Ltd. TEJASNET 552 579.9 551.3 548.85 567.45 18.60 3.39 6100353 346.16 1495 294 2026-09-03 15:59:52
Texmaco Rail & Engineering Ltd. TEXRAIL 114.55 115.49 113.02 113.65 113.63 -0.02 -0.02 1428530 16.23 296.49 40.6 2026-09-03 15:59:23
Thangamayil Jewellery Ltd. THANGAMAYL 5251 5341.5 5239 5238 5295 57.00 1.09 61058 32.33 7430 470.3 2026-09-03 15:58:49
The Anup Engineering Ltd. ANUP 1801.4 1820 1780 1799.8 1808 8.20 0.46 16507 2.98 3859.4 798.1 2026-09-03 15:59:32
The Federal Bank Ltd. FEDERALBNK 356.5 356.95 343.1 353.35 344.6 -8.75 -2.48 6683672 230.32 371.7 105.2 2026-09-03 15:59:07
The Fertilisers And Chemicals Travancore Ltd. FACT 804.3 813 796.95 804.3 800.2 -4.10 -0.51 155180 12.42 1187 104 2026-09-03 15:57:31
The Great Eastern Shipping Company Ltd. GESHIP 1313.6 1360 1313.1 1305.6 1353.6 48.00 3.68 1290655 174.70 1798 478.65 2026-09-03 15:59:39
The India Cements Ltd. INDIACEM 358.3 362.95 356.1 358.3 358.8 0.50 0.14 57565 2.07 485.8 167.2 2026-09-03 15:58:40
The Indian Hotels Company Ltd. INDHOTEL 727 733.85 720 727.7 732 4.30 0.59 2138130 156.51 894.9 263.35 2026-09-03 15:59:32
The Jammu & Kashmir Bank Ltd. J&KBANK 146.1 151.98 146 144.44 149.86 5.42 3.75 3645652 54.63 201.75 26.7 2026-09-03 15:59:06
The Karnataka Bank Ltd. KTKBANK 331.1 341.6 331.1 330.35 339.75 9.40 2.85 3036829 103.18 342.5 70.8 2026-09-03 15:59:46
The New India Assurance Company Ltd. NIACL 198.7 203.82 192.87 199.11 195.33 -3.78 -1.90 6906382 134.90 324.7 82.5 2026-09-03 15:59:55
The Orissa Minerals Development Company Ltd. ORISSAMINE 4305 4389 4263 4308.6 4290.3 -18.30 -0.42 3888 1.67 9721.05 2295 2026-09-03 15:55:55
The Phoenix Mills Ltd. PHOENIXLTD 1923 1971 1920.6 1920.1 1960 39.90 2.08 540712 105.98 4137 1186.4 2026-09-03 15:56:18
The Ramco Cements Ltd. RAMCOCEM 860.55 882.7 860.55 864.35 879.15 14.80 1.71 74858 6.58 1214.5 634.05 2026-09-03 15:59:32
The South Indian Bank Ltd. SOUTHBANK 45.88 48.3 45.83 45.74 47.7 1.96 4.29 29134346 138.97 49.9 7.8 2026-09-03 15:59:49
Thermax Ltd. THERMAX 3780.3 3821.9 3710 3752.5 3733.9 -18.60 -0.50 130678 48.79 5839.95 1830.65 2026-09-03 15:58:09
Thirumalai Chemicals Ltd. TIRUMALCHM 158 162.5 157.15 159.82 157.86 -1.96 -1.23 360451 5.69 394.95 143.5 2026-09-03 15:58:51
Thomas Cook (India) Ltd. THOMASCOOK 106.8 107.68 105.45 106.09 106.31 0.22 0.21 674590 7.17 264 52.1 2026-09-03 15:58:09
Tilaknagar Industries Ltd. TI 556.2 556.65 540.9 552.35 544.25 -8.10 -1.47 287376 15.64 594.55 72 2026-09-03 15:58:44
Time Technoplast Ltd. TIMETECHNO 189 191.51 187.59 188.02 189.36 1.34 0.71 1971691 37.34 513.55 69.4 2026-09-03 15:58:10
Timken India Ltd. TIMKEN 3142.6 3148 3112 3134.5 3124.8 -9.70 -0.31 14717 4.60 4817.9 2202 2026-09-03 15:58:10
Tips Music Ltd. TIPSMUSIC 632 662.4 630.3 631.45 652.05 20.60 3.26 304455 19.85 950 139.065 2026-09-03 15:59:56
Titagarh Rail Systems Ltd. TITAGARH 828 851 824.4 824.95 844.2 19.25 2.33 365854 30.89 1896.95 128 2026-09-03 15:58:59
Titan Company Ltd. TITAN 5057.5 5072.5 4952 5074 5027 -47.00 -0.93 571600 287.34 5186.7 2269.6 2026-09-03 15:59:01
Torrent Pharmaceuticals Ltd. TORNTPHARM 5025 5025 4886.5 5012 4905.5 -106.50 -2.12 328567 161.18 5250 1445.55 2026-09-03 15:55:24
Torrent Power Ltd. TORNTPOWER 1283.5 1327.4 1279.2 1248.9 1289.3 40.40 3.23 2762103 356.12 2037 430.85 2026-09-03 15:58:04
Transformers & Rectifiers (India) Ltd. TARIL 304.8 305.8 300 302 300.6 -1.40 -0.46 757858 22.78 1278 32.45 2026-09-03 15:58:08
Trent Ltd. TRENT 2860 2879.8 2815.6 2852.3 2815.6 -36.70 -1.29 520969 146.68 8345 1155 2026-09-03 15:59:07
Trident Ltd. TRIDENT 24.06 24.24 23.9 24.06 23.99 -0.07 -0.29 1720094 4.13 52.9 21.98 2026-09-03 15:59:46
Triveni Engineering & Industries Ltd. TRIVENI 284.8 287 278.65 282.6 280.5 -2.10 -0.74 655024 18.37 536 217.6 2026-09-03 15:58:48
Triveni Turbine Ltd. TRITURBINE 565.2 573.9 562.85 565.2 571.7 6.50 1.15 281796 16.11 885 188.1 2026-09-03 15:59:53
TSF Investments Ltd. TSFINV 405.15 408.8 402.6 403.15 406.05 2.90 0.72 21820 0.89 701.5 74 2026-09-03 15:52:27
TTK Prestige Ltd. TTKPRESTIG 593 593 579.7 586.25 583.95 -2.30 -0.39 39625 2.31 1049.9 423 2026-09-03 15:58:11
Tube Investments of India Ltd. TIINDIA 2720 2735.4 2685.4 2720 2735.4 15.40 0.57 210450 57.57 4810.8 2034.05 2026-09-03 15:57:18
TVS Holdings Ltd. TVSHLTD 13150 13200 13052 13045 13156 111.00 0.85 2091 2.75 16297 3701.2 2026-09-03 15:58:51
TVS Motor Company Ltd. TVSMOTOR 4204.9 4221.6 4151 4200 4200 0.00 0.00 727008 305.34 4484.5 925 2026-09-03 15:59:01
TVS Supply Chain Solutions Ltd. TVSSCS 124.99 130.7 124.99 124.39 129.53 5.14 4.13 1073908 13.91 2026-09-03 15:59:31
UCO Bank UCOBANK 24.53 25.09 24.53 24.39 24.64 0.25 1.03 6948260 17.12 70.65 11.3 2026-09-03 15:58:11
Uflex Ltd. UFLEX 702.5 708.25 671.05 701.8 686.7 -15.10 -2.15 534244 36.69 859.8 325.1 2026-09-03 15:59:34
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.25 65.22 62.6 63.64 62.99 -0.65 -1.02 21859923 137.70 73.94 19.4 2026-09-03 15:59:44
Ultratech Cement Ltd. ULTRACEMCO 11450 11450 11275 11393 11275 -118.00 -1.04 247711 279.29 13110 6005 2026-09-03 15:59:45
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1455.1 1497.8 1450.5 1451.9 1465.3 13.40 0.92 136446 19.99 2026-09-03 15:59:12
Union Bank Of India UNIONBANK 187.5 190.75 186.75 186.86 189 2.14 1.15 13672026 258.40 205.49 38.3 2026-09-03 15:57:13
Uniparts India Ltd. UNIPARTS 888.15 909.45 888.15 886.35 899.9 13.55 1.53 128342 11.55 915.95 296.65 2026-09-03 15:58:11
United Breweries Ltd. UBL 1289 1325.4 1279.7 1282.6 1284.2 1.60 0.12 161022 20.68 2299.7 1276 2026-09-03 15:59:48
United Spirits Ltd. UNITDSPR 1474.2 1488.9 1448 1469.5 1488.9 19.40 1.32 695331 103.53 1700 730.55 2026-09-03 15:58:35
UNO Minda Ltd. UNOMINDA 1244 1269 1235.8 1236 1269 33.00 2.67 638835 81.07 1382 435 2026-09-03 15:59:38
UPL Ltd. UPL 579 586.15 578 578.45 585.35 6.90 1.19 1643846 96.22 812.2 451.85 2026-09-03 15:56:43
Usha Martin Ltd. USHAMART 505 517.5 504.05 501.6 515.65 14.05 2.80 910413 46.95 527.5 115.2 2026-09-03 15:58:47
UTI Asset Management Company Ltd. UTIAMC 875 885 875 877 880.4 3.40 0.39 54346 4.78 1494.8 608 2026-09-03 15:58:40
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.77 15.1 14.77 14.77 14.89 0.12 0.81 5780675 8.61 68.3 10.12 2026-09-03 15:58:12
V-Guard Industries Ltd. VGUARD 344.05 345 336.25 341.2 339.25 -1.95 -0.57 586732 19.90 577.45 224.95 2026-09-03 15:58:12
V-Mart Retail Ltd. VMART 849 853.8 831.3 849.95 839.1 -10.85 -1.28 60549 5.08 4520 457.9 2026-09-03 15:58:45
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4206 4235 4150 4164.6 4175.3 10.70 0.26 7339 3.06 6350 2027.95 2026-09-03 15:59:38
VA Tech Wabag Ltd. WABAG 2002.2 2034.8 1995 1987.8 2011.1 23.30 1.17 641600 129.03 2253.5 241.85 2026-09-03 15:58:49
Vaibhav Global Ltd. VAIBHAVGBL 216 218 214.1 214.79 215.3 0.51 0.24 145408 3.13 542.4 174.13 2026-09-03 15:58:12
Valor Estate Ltd. DBREALTY 103.32 105.9 101.5 102.81 103.05 0.24 0.23 759130 7.82 284.8 52.1 2026-09-03 15:58:45
Vardhman Textiles Ltd. VTL 584.1 595.55 584.1 587.45 588.65 1.20 0.20 334048 19.66 688 270 2026-09-03 15:58:13
Varroc Engineering Ltd. VARROC 822.95 848.75 818.8 824.4 839.15 14.75 1.79 265169 22.25 896 239.45 2026-09-03 15:58:12
Varun Beverages Ltd. VBL 414 415.45 407.15 415 407.15 -7.85 -1.89 4325249 176.10 1702.8 381 2026-09-03 15:59:58
Vedant Fashions Ltd. MANYAVAR 547 582.5 543.7 544.1 568.2 24.10 4.43 1082083 61.48 1512 329.2 2026-09-03 15:57:48
Vedanta Ltd. VEDL 272 274.75 268 270.7 270.5 -0.20 -0.07 5945928 160.84 795 208.1 2026-09-03 15:59:54
Veedol Corporation Ltd. VEEDOL 1477.4 1490.9 1456.8 1473.7 1462.8 -10.90 -0.74 8548 1.25 2800 805.15 2026-09-03 15:57:35
Venky'S (India) Ltd. VENKEYS 1668 1713 1663.2 1659 1677.1 18.10 1.09 86485 14.50 2559.95 1165 2026-09-03 15:58:12
Ventive Hospitality Ltd. VENTIVE 578.8 588.55 578.8 578.8 585.7 6.90 1.19 81194 4.76 2026-09-03 15:53:09
Vesuvius India Ltd. VESUVIUS 414.4 423.2 414.1 412.9 420 7.10 1.72 39305 1.65 6188 403.95 2026-09-03 15:59:33
Vijaya Diagnostic Centre Ltd. VIJAYA 1478.3 1513.8 1478.3 1481.1 1505.5 24.40 1.65 90795 13.67 1573 342.85 2026-09-03 15:58:12
Vikram Solar Ltd. VIKRAMSOLR 169.26 172.4 166.2 169.15 171.65 2.50 1.48 3622539 62.18 2026-09-03 15:59:55
VIP Industries Ltd. VIPIND 304.4 312 304 304.4 310.35 5.95 1.95 236628 7.34 765 248.35 2026-09-03 15:59:36
Vishal Mega Mart Ltd. VMM 109.1 109.49 106.5 108.57 107.8 -0.77 -0.71 5360663 57.79 2026-09-03 15:59:07
Viyash Scientific Ltd. VIYASH 261 263.9 259.1 259.1 260.45 1.35 0.52 2922487 76.12 298 61.8 2026-09-03 15:59:50
Vodafone Idea Ltd. IDEA 14.63 14.72 14.44 14.53 14.48 -0.05 -0.34 261299227 378.36 19.18 5.7 2026-09-03 15:59:58
Voltamp Transformers Ltd. VOLTAMP 10682 11230 10614 10682 11182 500.00 4.68 36916 41.28 14800 2381 2026-09-03 15:59:00
Voltas Ltd. VOLTAS 1158 1183 1151.7 1152.1 1178 25.90 2.25 832678 98.09 1944.9 737.2 2026-09-03 15:58:59
VRL Logistics Ltd. VRLLOG 302.45 302.65 295.65 299.85 297.85 -2.00 -0.67 123681 3.68 772.5 225 2026-09-03 15:58:44
Waaree Energies Ltd. WAAREEENER 2585 2601.3 2563 2581.1 2579.9 -1.20 -0.05 439202 113.31 2026-09-03 15:59:58
Waaree Renewable Technologies Ltd. WAAREERTL 854 857.6 844.5 853.25 847.9 -5.35 -0.63 124210 10.53 2026-09-03 15:59:53
Websol Energy System Ltd. WEBELSOLAR 74.06 77.55 74.05 73.86 77.33 3.47 4.70 4052225 31.34 1865 50.4 2026-09-03 15:59:09
Welspun Corp Ltd. WELCORP 2554.7 2676 2553.6 2523.5 2641.6 118.10 4.68 4190711 1107.02 2676 177.65 2026-09-03 15:59:26
Welspun Enterprises Ltd. WELENT 745 768 732.9 741.7 764.75 23.05 3.11 779650 59.62 768 107.25 2026-09-03 15:58:14
Welspun Living Ltd. WELSPUNLIV 199.9 202.9 196.7 200.01 200.61 0.60 0.30 2611307 52.39 212.95 62 2026-09-03 15:58:50
West Coast Paper Mills Ltd. WSTCSTPAPR 630.2 660 630.2 629.05 656.95 27.90 4.44 458615 30.13 815 375 2026-09-03 15:59:52
Westlife Foodworld Ltd WESTLIFE 548 555.5 534.8 547.55 540.55 -7.00 -1.28 35051 1.89 1024.95 398.4 2026-09-03 15:58:14
Whirlpool Of India Ltd. WHIRLPOOL 804 809.6 793 800.2 804.4 4.20 0.52 118187 9.51 2449.7 751 2026-09-03 15:58:41
Wipro Ltd. WIPRO 177.5 178.04 175.72 177.09 175.72 -1.37 -0.77 6496396 114.15 596 169 2026-09-03 15:59:56
Wockhardt Ltd. WOCKPHARMA 1904.6 1982 1891.4 1904.3 1950.6 46.30 2.43 1056401 206.06 2422.3 145.15 2026-09-03 15:59:53
Wonderla Holidays Ltd. WONDERLA 537 537 522.85 529.55 525.25 -4.30 -0.81 36306 1.91 1105.9 274 2026-09-03 15:58:17
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 967 972.2 955 966.5 962.3 -4.20 -0.43 139358 13.41 1012.5 306.1 2026-09-03 15:58:15
Yes Bank Ltd. YESBANK 22.15 22.54 22.11 22.15 22.54 0.39 1.76 57376675 129.33 32.85 14.4 2026-09-03 15:59:56
Zee Entertainment Enterprises Ltd. ZEEL 91.08 92.82 90.6 90.57 91.64 1.07 1.18 13920936 127.57 292 68 2026-09-03 15:59:37
Zen Technologies Ltd. ZENTEC 1861 1866.4 1795 1829.1 1810.3 -18.80 -1.03 226133 40.94 2627 175.15 2026-09-03 15:58:15
Zensar Technologies Ltd. ZENSARTECH 463.9 468 455.6 460.55 465.45 4.90 1.06 934781 43.51 984.95 201.5 2026-09-03 15:58:15
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2572.2 2583.7 2520 2572.2 2524.8 -47.40 -1.84 32790 8.28 18250 2266 2026-09-03 15:58:15
Zydus Lifesciences Ltd. ZYDUSLIFE 1154.2 1157.8 1130.5 1154.2 1143 -11.20 -0.97 962099 109.97 1324.3 350.25 2026-09-03 15:59:07
Zydus Wellness Ltd. ZYDUSWELL 538 541.4 531.1 534.6 538.2 3.60 0.67 135712 7.30 2623 367.55 2026-09-03 15:58:18