Select Exchange & Index:
NIFTYTOTALMCAP
12262.90
updated on: 22-Oct-2026 [16:14]
Advances - 209 |
Declines - 617 |
Unchanged - 1
Overview
| Open | 12276.40 | Prev. Close | 12344.80 |
|---|---|---|---|
| Day High | 12320.80 | 52 Week High | 13548.00 |
| Day Low | 12176.45 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038 | 1047 | 9.00 | 0.87 |
| ACC Ltd. | 1163.6 | 1186.9 | 23.30 | 2.00 |
| Acutaas Chemicals Ltd. | 3152.4 | 3215.3 | 62.90 | 2.00 |
| Adani Ports and Special Economic Zone Ltd. | 1748.8 | 1750 | 1.20 | 0.07 |
| Aditya Birla Lifestyle Brands Ltd. | 71.71 | 72.79 | 1.08 | 1.51 |
| Aditya Birla Real Estate Ltd. | 1083.4 | 1085.1 | 1.70 | 0.16 |
| Aditya Infotech Ltd. | 3904.3 | 3904.6 | 0.30 | 0.01 |
| AIA Engineering Ltd. | 3586.8 | 3633.9 | 47.10 | 1.31 |
| Ajanta Pharma Ltd. | 3260.2 | 3270.6 | 10.40 | 0.32 |
| Alivus Life Sciences Ltd. | 1257.9 | 1269 | 11.10 | 0.88 |
| Ambuja Cements Ltd. | 359.9 | 363 | 3.10 | 0.86 |
| Anand Rathi Wealth Ltd. | 2200 | 2223 | 23.00 | 1.05 |
| Anupam Rasayan India Ltd. | 1103.3 | 1108.4 | 5.10 | 0.46 |
| Apollo Hospitals Enterprise Ltd. | 7600 | 7604.5 | 4.50 | 0.06 |
| Archean Chemical Industries Ltd. | 456.65 | 460.65 | 4.00 | 0.88 |
| Asahi India Glass Ltd. | 894.1 | 913.55 | 19.45 | 2.18 |
| Aster DM Quality Care Ltd. | 650.15 | 654.7 | 4.55 | 0.70 |
| Astrazeneca Pharma India Ltd. | 6079.5 | 6101 | 21.50 | 0.35 |
| Aurobindo Pharma Ltd. | 1578.8 | 1610.9 | 32.10 | 2.03 |
| Axis Bank Ltd. | 1210 | 1212 | 2.00 | 0.17 |
| Azad Engineering Ltd. | 2538.8 | 2555.8 | 17.00 | 0.67 |
| Bajaj Auto Ltd. | 10072 | 10155 | 83.00 | 0.82 |
| Bajaj Finance Ltd. | 926 | 942.1 | 16.10 | 1.74 |
| Bajaj Holdings & Investment Ltd. | 10975 | 11293 | 318.00 | 2.90 |
| Bajaj Nivesh Ltd. | 11999 | 12282 | 283.00 | 2.36 |
| Balkrishna Industries Ltd. | 2039.6 | 2110.2 | 70.60 | 3.46 |
| Bata India Ltd. | 631.1 | 636.5 | 5.40 | 0.86 |
| Bayer CropScience Ltd. | 3437.3 | 3449.6 | 12.30 | 0.36 |
| BEML Ltd. | 1888.3 | 1907.7 | 19.40 | 1.03 |
| Bhansali Engineering Polymers Ltd. | 110.87 | 111.32 | 0.45 | 0.41 |
| Bharat Bijlee Ltd. | 2326.3 | 2359 | 32.70 | 1.41 |
| Bharti Airtel Ltd. | 1891.7 | 1895 | 3.30 | 0.17 |
| Bikaji Foods International Ltd. | 465.9 | 467.05 | 1.15 | 0.25 |
| BlackBuck Ltd. | 553.7 | 555.7 | 2.00 | 0.36 |
| BLS International Services Ltd. | 217.98 | 219.24 | 1.26 | 0.58 |
| Blue Star Ltd. | 1554 | 1564.5 | 10.50 | 0.68 |
| Bosch Home Comfort India Ltd. | 1701.4 | 1737.5 | 36.10 | 2.12 |
| BSE Ltd. | 3248.3 | 3265 | 16.70 | 0.51 |
| Campus Activewear Ltd. | 188.2 | 191.16 | 2.96 | 1.57 |
| Canara Bank | 120.6 | 120.94 | 0.34 | 0.28 |
| Caplin Point Laboratories Ltd. | 2221.6 | 2249.1 | 27.50 | 1.24 |
| Care Ratings Ltd. | 1583.9 | 1612.6 | 28.70 | 1.81 |
| Castrol India Ltd. | 196.19 | 197.38 | 1.19 | 0.61 |
| Chennai Petroleum Corporation Ltd. | 1438.4 | 1453.7 | 15.30 | 1.06 |
| Choice International Ltd. | 713.9 | 714 | 0.10 | 0.01 |
| Cholamandalam Investment and Finance Company Ltd. | 1529.9 | 1530.9 | 1.00 | 0.07 |
| Cipla Ltd. | 1314 | 1330.9 | 16.90 | 1.29 |
| Clean Science And Technology Ltd. | 741.1 | 748.05 | 6.95 | 0.94 |
| Concord Biotech Ltd. | 1270 | 1270.7 | 0.70 | 0.06 |
| Craftsman Automation Ltd. | 10989 | 10998 | 9.00 | 0.08 |
| CRISIL Ltd. | 4586.4 | 4777.2 | 190.80 | 4.16 |
| Crompton Greaves Consumer Electricals Ltd. | 201.08 | 201.41 | 0.33 | 0.16 |
| Cummins India Ltd. | 4440 | 4460 | 20.00 | 0.45 |
| Delhivery Ltd. | 389.1 | 390 | 0.90 | 0.23 |
| Delta Corp Ltd. | 73.53 | 76.25 | 2.72 | 3.70 |
| Devyani International Ltd. | 116.18 | 119.35 | 3.17 | 2.73 |
| Dhanuka Agritech Ltd. | 851.15 | 858.1 | 6.95 | 0.82 |
| Dr. Lal Pathlabs Ltd. | 1836.1 | 1843.7 | 7.60 | 0.41 |
| eClerx Services Ltd. | 1928.7 | 1930.3 | 1.60 | 0.08 |
| EIH Ltd. | 294 | 295.25 | 1.25 | 0.43 |
| Elgi Equipments Ltd. | 526.1 | 534 | 7.90 | 1.50 |
| Emami Ltd. | 377.2 | 377.3 | 0.10 | 0.03 |
| Embassy Developments Ltd. | 51.6 | 51.72 | 0.12 | 0.23 |
| Emcure Pharmaceuticals Ltd. | 1755.1 | 1782.6 | 27.50 | 1.57 |
| Entero Healthcare Solutions Ltd. | 1485.3 | 1498.9 | 13.60 | 0.92 |
| EPL Ltd. | 225.5 | 225.78 | 0.28 | 0.12 |
| Eveready Industries India Ltd. | 314.15 | 314.45 | 0.30 | 0.10 |
| FDC Ltd. | 339.65 | 340.45 | 0.80 | 0.24 |
| Finolex Industries Ltd. | 147.92 | 148.03 | 0.11 | 0.07 |
| Firstsource Solutions Ltd. | 284.25 | 289.4 | 5.15 | 1.81 |
| Fujiyama Power Systems Ltd. | 356.3 | 369 | 12.70 | 3.56 |
| GAIL (India) Ltd. | 167.2 | 168.49 | 1.29 | 0.77 |
| Ganesh Housing Ltd. | 671.5 | 671.95 | 0.45 | 0.07 |
| Glenmark Pharmaceuticals Ltd. | 2194.1 | 2198.5 | 4.40 | 0.20 |
| GMM Pfaudler Ltd. | 1256.2 | 1275 | 18.80 | 1.50 |
| Go Fashion (India) Ltd. | 263.4 | 264.7 | 1.30 | 0.49 |
| Godrej Agrovet Ltd. | 619.7 | 633 | 13.30 | 2.15 |
| Godrej Consumer Products Ltd. | 859 | 860.2 | 1.20 | 0.14 |
| Godrej Properties Ltd. | 1564.3 | 1565 | 0.70 | 0.04 |
| Gokaldas Exports Ltd. | 684.95 | 685.25 | 0.30 | 0.04 |
| Granules India Ltd. | 807.65 | 817 | 9.35 | 1.16 |
| Grasim Industries Ltd. | 2889.1 | 2894.4 | 5.30 | 0.18 |
| Grindwell Norton Ltd. | 1873.1 | 1877.5 | 4.40 | 0.23 |
| Gufic Biosciences Ltd. | 389.5 | 394 | 4.50 | 1.16 |
| Gujarat Alkalies And Chemicals Ltd. | 551.5 | 552.15 | 0.65 | 0.12 |
| Havells India Ltd. | 1071.6 | 1073 | 1.40 | 0.13 |
| Healthcare Global Enterprises Ltd. | 550.1 | 550.65 | 0.55 | 0.10 |
| Hindustan Aeronautics Ltd. | 4854.4 | 4875 | 20.60 | 0.42 |
| Hindustan Oil Exploration Company Ltd. | 163.77 | 164.71 | 0.94 | 0.57 |
| Honasa Consumer Ltd. | 441.15 | 442.4 | 1.25 | 0.28 |
| Honeywell Automation India Ltd. | 31035 | 31230 | 195.00 | 0.63 |
| ICICI Bank Ltd. | 1385 | 1398.5 | 13.50 | 0.97 |
| IFB Industries Ltd. | 1068.7 | 1089.8 | 21.10 | 1.97 |
| IIFL Capital Services Ltd. | 344.25 | 344.55 | 0.30 | 0.09 |
| IKIO Technologies Ltd. | 167.57 | 168.94 | 1.37 | 0.82 |
| Indegene Ltd. | 580.5 | 588.1 | 7.60 | 1.31 |
| Indian Energy Exchange Ltd. | 103.28 | 104 | 0.72 | 0.70 |
| Indian Oil Corporation Ltd. | 129.61 | 130.98 | 1.37 | 1.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450.65 | 451.3 | 0.65 | 0.14 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 77 | 0.20 | 0.26 |
| Indigo Paints Ltd. | 1003.2 | 1015.2 | 12.00 | 1.20 |
| Indus Towers Ltd. | 379 | 381.85 | 2.85 | 0.75 |
| IndusInd Bank Ltd. | 849.55 | 850.5 | 0.95 | 0.11 |
| Innova Captab Ltd. | 980.2 | 996.5 | 16.30 | 1.66 |
| Inox Green Energy Services Ltd. | 114.82 | 116.11 | 1.29 | 1.12 |
| International Gemological Institute Ltd. | 321.1 | 353.2 | 32.10 | 10.00 |
| Inventurus Knowledge Solutions Ltd. | 1631.7 | 1648 | 16.30 | 1.00 |
| ITC Hotels Ltd. | 156.18 | 161.83 | 5.65 | 3.62 |
| Jindal Steel Ltd. | 1028 | 1037 | 9.00 | 0.88 |
| JK Lakshmi Cement Ltd. | 481.35 | 484.65 | 3.30 | 0.69 |
| JSW Dulux Ltd. | 299.48 | 302.2 | 2.72 | 0.91 |
| JSW Holdings Ltd. | 11297 | 11344 | 47.00 | 0.42 |
| JSW Infrastructure Ltd. | 320.55 | 321.6 | 1.05 | 0.33 |
| JTL Industries Ltd | 76.29 | 76.9 | 0.61 | 0.80 |
| Jubilant Ingrevia Ltd. | 596.95 | 609.45 | 12.50 | 2.09 |
| Jubilant Pharmova Ltd. | 929.4 | 932.2 | 2.80 | 0.30 |
| Juniper Hotels Ltd. | 197.27 | 199.04 | 1.77 | 0.90 |
| Jyoti CNC Automation Ltd. | 914.9 | 924.1 | 9.20 | 1.01 |
| Kalpataru Projects International Ltd. | 1301.1 | 1302.8 | 1.70 | 0.13 |
| Kaynes Technology India Ltd. | 3165.1 | 3294 | 128.90 | 4.07 |
| Kirloskar Pneumatic Company Ltd. | 601.45 | 603.25 | 1.80 | 0.30 |
| Kolte-Patil Developers Ltd. | 417.25 | 431.4 | 14.15 | 3.39 |
| Krsnaa Diagnostics Ltd. | 515 | 515.65 | 0.65 | 0.13 |
| Larsen & Toubro Ltd. | 3636 | 3638.3 | 2.30 | 0.06 |
| Latent View Analytics Ltd. | 234.24 | 234.64 | 0.40 | 0.17 |
| Leela Palaces Hotels & Resorts Ltd. | 585.5 | 595.65 | 10.15 | 1.73 |
| Lemon Tree Hotels Ltd. | 109.82 | 110.95 | 1.13 | 1.03 |
| Linde India Ltd. | 5882.5 | 5900.5 | 18.00 | 0.31 |
| Lloyds Metals & Energy Ltd. | 1798 | 1806 | 8.00 | 0.44 |
| Mahindra Lifespace Developers Ltd. | 340.75 | 351.3 | 10.55 | 3.10 |
| Manappuram Finance Ltd. | 301.6 | 301.9 | 0.30 | 0.10 |
| Manorama Industries Ltd. | 1738 | 1746.2 | 8.20 | 0.47 |
| Max Estates Ltd. | 493.85 | 495.15 | 1.30 | 0.26 |
| Meesho Ltd. | 217.12 | 219.25 | 2.13 | 0.98 |
| Minda Corporation Ltd. | 608.45 | 612.95 | 4.50 | 0.74 |
| Motherson Sumi Wiring India Ltd. | 34.87 | 34.95 | 0.08 | 0.23 |
| Multi Commodity Exchange Of India Ltd. | 3087 | 3113.7 | 26.70 | 0.86 |
| Natco Pharma Ltd. | 784.45 | 785.15 | 0.70 | 0.09 |
| NRB Bearings Ltd. | 454.65 | 455.8 | 1.15 | 0.25 |
| NTPC Green Energy Ltd. | 84.04 | 84.35 | 0.31 | 0.37 |
| Nuvoco Vistas Corporation Ltd. | 331.8 | 337.7 | 5.90 | 1.78 |
| Oil India Ltd. | 454 | 456.9 | 2.90 | 0.64 |
| Onesource Specialty Pharma Ltd. | 1357.1 | 1377.8 | 20.70 | 1.53 |
| Orient Cement Ltd. | 113.81 | 116.89 | 3.08 | 2.71 |
| PB Fintech Ltd. | 1008 | 1037.9 | 29.90 | 2.97 |
| PDS Ltd. | 331.05 | 332.6 | 1.55 | 0.47 |
| Piramal Pharma Ltd. | 191.19 | 194.99 | 3.80 | 1.99 |
| PNC Infratech Ltd. | 139.1 | 140.56 | 1.46 | 1.05 |
| Prism Johnson Ltd. | 96.94 | 98.65 | 1.71 | 1.76 |
| PSP Projects Ltd. | 751.25 | 755.45 | 4.20 | 0.56 |
| PVR Inox Ltd. | 1417.9 | 1419.9 | 2.00 | 0.14 |
| RateGain Travel Technologies Ltd. | 779.7 | 788.1 | 8.40 | 1.08 |
| RBL Bank Ltd. | 358.8 | 361 | 2.20 | 0.61 |
| Redington Ltd. | 361.55 | 367.1 | 5.55 | 1.54 |
| Relaxo Footwears Ltd. | 288.5 | 291.35 | 2.85 | 0.99 |
| Rossari Biotech Ltd. | 416.9 | 427.3 | 10.40 | 2.49 |
| Sagility Ltd. | 44.41 | 45.39 | 0.98 | 2.21 |
| Sai Life Sciences Ltd. | 1393.6 | 1395.9 | 2.30 | 0.17 |
| Samhi Hotels Ltd. | 147.12 | 150.49 | 3.37 | 2.29 |
| Sanofi India Ltd. | 2827.3 | 2831.1 | 3.80 | 0.13 |
| Sansera Engineering Ltd. | 3945.1 | 3977.7 | 32.60 | 0.83 |
| Sapphire Foods India Ltd. | 192.97 | 195.85 | 2.88 | 1.49 |
| SBI Cards And Payment Services Ltd. | 557.95 | 566.3 | 8.35 | 1.50 |
| Schneider Electric Infrastructure Ltd. | 1141.5 | 1150.7 | 9.20 | 0.81 |
| Sharda Motor Industries Ltd. | 826.55 | 834.9 | 8.35 | 1.01 |
| Shilpa Medicare Ltd. | 845.2 | 860.8 | 15.60 | 1.85 |
| Shivalik Bimetal Controls Ltd. | 933.4 | 933.7 | 0.30 | 0.03 |
| Shree Cement Ltd. | 22310 | 22330 | 20.00 | 0.09 |
| Shyam Metalics And Energy Ltd. | 1195.6 | 1200 | 4.40 | 0.37 |
| Skipper Ltd. | 493.75 | 497 | 3.25 | 0.66 |
| SRF Ltd. | 2305 | 2330.6 | 25.60 | 1.11 |
| State Bank Of India | 963 | 970 | 7.00 | 0.73 |
| Steel Authority Of India Ltd. | 169.5 | 169.75 | 0.25 | 0.15 |
| Styrenix Performance Materials Ltd. | 1977.9 | 1999.3 | 21.40 | 1.08 |
| Sun Pharmaceutical Industries Ltd. | 1745.1 | 1758 | 12.90 | 0.74 |
| Sunteck Realty Ltd. | 268.3 | 282.5 | 14.20 | 5.29 |
| Syrma SGS Technology Ltd. | 1473.1 | 1495.7 | 22.60 | 1.53 |
| Tanla Platforms Ltd. | 562.1 | 581.3 | 19.20 | 3.42 |
| Tarsons Products Ltd. | 300 | 308.65 | 8.65 | 2.88 |
| Tata Power Company Ltd. | 352 | 353.5 | 1.50 | 0.43 |
| Tata Teleservices (Maharashtra) Ltd. | 32.06 | 38.01 | 5.95 | 18.56 |
| Tenneco Clean Air India Ltd. | 447.85 | 450.3 | 2.45 | 0.55 |
| The Anup Engineering Ltd. | 1380.9 | 1383 | 2.10 | 0.15 |
| The Federal Bank Ltd. | 344 | 347.8 | 3.80 | 1.10 |
| The Great Eastern Shipping Company Ltd. | 1506.3 | 1518.6 | 12.30 | 0.82 |
| The India Cements Ltd. | 329.8 | 331.75 | 1.95 | 0.59 |
| The Indian Hotels Company Ltd. | 753 | 782.3 | 29.30 | 3.89 |
| The Phoenix Mills Ltd. | 1874.4 | 1909.9 | 35.50 | 1.89 |
| The South Indian Bank Ltd. | 54.97 | 55.75 | 0.78 | 1.42 |
| Thermax Ltd. | 3145 | 3161.3 | 16.30 | 0.52 |
| Torrent Pharmaceuticals Ltd. | 4553.8 | 4615.3 | 61.50 | 1.35 |
| Torrent Power Ltd. | 1181.9 | 1204 | 22.10 | 1.87 |
| TSF Investments Ltd. | 387.65 | 394 | 6.35 | 1.64 |
| TVS Holdings Ltd. | 10998 | 11234 | 236.00 | 2.15 |
| Ujjivan Small Finance Bank Ltd. | 60.45 | 61.99 | 1.54 | 2.55 |
| Ultratech Cement Ltd. | 10849 | 10958 | 109.00 | 1.00 |
| Union Bank Of India | 182 | 182.85 | 0.85 | 0.47 |
| Uniparts India Ltd. | 707.3 | 714.1 | 6.80 | 0.96 |
| United Breweries Ltd. | 1179.8 | 1182.6 | 2.80 | 0.24 |
| UNO Minda Ltd. | 1064.9 | 1068.1 | 3.20 | 0.30 |
| Ventive Hospitality Ltd. | 542.4 | 546.95 | 4.55 | 0.84 |
| Vijaya Diagnostic Centre Ltd. | 1353.4 | 1390.8 | 37.40 | 2.76 |
| Welspun Living Ltd. | 212.04 | 213.94 | 1.90 | 0.90 |
| West Coast Paper Mills Ltd. | 775 | 824.65 | 49.65 | 6.41 |
| Westlife Foodworld Ltd | 534 | 535.35 | 1.35 | 0.25 |
| Wipro Ltd. | 189.17 | 190.41 | 1.24 | 0.66 |
| Wonderla Holidays Ltd. | 468 | 469.2 | 1.20 | 0.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2096.3 | 2144 | 47.70 | 2.28 |
| Zydus Lifesciences Ltd. | 1117.3 | 1135 | 17.70 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30240 | 29770 | -470.00 | -1.55 |
| Aarti Drugs Ltd. | 388.6 | 380.05 | -8.55 | -2.20 |
| Aarti Industries Ltd. | 464.4 | 441.3 | -23.10 | -4.97 |
| Aarti Pharmalabs Ltd. | 843.25 | 828.8 | -14.45 | -1.71 |
| Aavas Financiers Ltd. | 1180.8 | 1162.3 | -18.50 | -1.57 |
| ABB India Ltd. | 6559.5 | 6464.5 | -95.00 | -1.45 |
| Abbott India Ltd. | 25680 | 25360 | -320.00 | -1.25 |
| Accelya Solutions India Ltd. | 1043.2 | 1013.6 | -29.60 | -2.84 |
| Acme Solar Holdings Ltd. | 403.5 | 388.8 | -14.70 | -3.64 |
| Action Construction Equipment Ltd. | 1074.6 | 1053.4 | -21.20 | -1.97 |
| Adani Energy Solutions Ltd. | 1324 | 1295.4 | -28.60 | -2.16 |
| Adani Enterprises Ltd. | 2594.5 | 2550 | -44.50 | -1.72 |
| Adani Green Energy Ltd. | 1258.5 | 1250 | -8.50 | -0.68 |
| Adani Power Ltd. | 187.09 | 185.27 | -1.82 | -0.97 |
| Adani Total Gas Ltd. | 559.4 | 552.85 | -6.55 | -1.17 |
| Aditya Birla Capital Ltd. | 367 | 357.2 | -9.80 | -2.67 |
| Aditya Birla Fashion and Retail Ltd. | 43.01 | 41.34 | -1.67 | -3.88 |
| Aditya Birla Sun Life AMC Ltd. | 950.4 | 904.15 | -46.25 | -4.87 |
| Advanced Enzyme Technologies Ltd. | 258.95 | 258.85 | -0.10 | -0.04 |
| Aegis Logistics Ltd. | 1323 | 1304.1 | -18.90 | -1.43 |
| Aegis Vopak Terminals Ltd. | 261.8 | 253.55 | -8.25 | -3.15 |
| Aether Industries Ltd. | 1462.5 | 1449.9 | -12.60 | -0.86 |
| Afcons Infrastructure Ltd. | 237.91 | 236.05 | -1.86 | -0.78 |
| Affle 3i Ltd. | 1395.3 | 1362.8 | -32.50 | -2.33 |
| AGI Greenpac Ltd. | 726.15 | 720.05 | -6.10 | -0.84 |
| Ahluwalia Contracts (India) Ltd. | 567.25 | 552.6 | -14.65 | -2.58 |
| Akums Drugs & Pharmaceuticals Ltd. | 694.05 | 680.2 | -13.85 | -2.00 |
| Alembic Pharmaceuticals Ltd. | 787.95 | 781.3 | -6.65 | -0.84 |
| Alkem Laboratories Ltd. | 5015 | 5013.5 | -1.50 | -0.03 |
| Alkyl Amines Chemicals Ltd. | 1721.4 | 1704.2 | -17.20 | -1.00 |
| Allcargo Logistics Ltd. | 9.98 | 9.74 | -0.24 | -2.40 |
| Alok Industries Ltd. | 8.14 | 8.13 | -0.01 | -0.12 |
| Amagi Media Labs Ltd. | 567.05 | 560 | -7.05 | -1.24 |
| Amara Raja Energy & Mobility Ltd. | 712.05 | 701.2 | -10.85 | -1.52 |
| Amber Enterprises India Ltd. | 6340 | 6180 | -160.00 | -2.52 |
| Anant Raj Ltd. | 481.65 | 472 | -9.65 | -2.00 |
| Angel One Ltd. | 293.2 | 291.25 | -1.95 | -0.67 |
| Apar Industries Ltd. | 15122 | 14713 | -409.00 | -2.70 |
| Apeejay Surrendra Park Hotels Ltd. | 101.05 | 100.66 | -0.39 | -0.39 |
| APL Apollo Tubes Ltd. | 2066.8 | 2052.4 | -14.40 | -0.70 |
| Apollo Tyres Ltd. | 410.05 | 398.8 | -11.25 | -2.74 |
| Aptus Value Housing Finance India Ltd. | 207.5 | 201.82 | -5.68 | -2.74 |
| Arvind Fashions Ltd. | 378.75 | 376.95 | -1.80 | -0.48 |
| Arvind Ltd. | 494.6 | 485 | -9.60 | -1.94 |
| Ashok Leyland Ltd. | 146.74 | 146.03 | -0.71 | -0.48 |
| Ashoka Buildcon Ltd. | 102.18 | 101.09 | -1.09 | -1.07 |
| Asian Paints Ltd. | 2319.4 | 2284.8 | -34.60 | -1.49 |
| ASK Automotive Ltd. | 552.65 | 548.15 | -4.50 | -0.81 |
| Astra Microwave Products Ltd. | 1554.7 | 1542.7 | -12.00 | -0.77 |
| Astral Ltd. | 1395.8 | 1386.5 | -9.30 | -0.67 |
| Ather Energy Ltd. | 1447.2 | 1425.3 | -21.90 | -1.51 |
| Atlanta Electricals Ltd. | 1689.7 | 1688.6 | -1.10 | -0.07 |
| Atul Ltd. | 6022.5 | 5999.5 | -23.00 | -0.38 |
| AU Small Finance Bank Ltd. | 954 | 953.9 | -0.10 | -0.01 |
| Authum Investment & Infrastructure Ltd. | 521.75 | 515.8 | -5.95 | -1.14 |
| Avalon Technologies Ltd. | 1997 | 1984 | -13.00 | -0.65 |
| Avanti Feeds Ltd. | 703.45 | 679.4 | -24.05 | -3.42 |
| Avenue Supermarts Ltd. | 3250.9 | 3166 | -84.90 | -2.61 |
| AvenuesAI Ltd. | 123.66 | 116.94 | -6.72 | -5.43 |
| AWL Agri Business Ltd. | 179.66 | 178.51 | -1.15 | -0.64 |
| Bajaj Consumer Care Ltd. | 425.4 | 415.9 | -9.50 | -2.23 |
| Bajaj Finserv Ltd. | 1690 | 1678 | -12.00 | -0.71 |
| Bajaj Hindusthan Sugar Ltd. | 19.71 | 18.97 | -0.74 | -3.75 |
| Bajaj Housing Finance Ltd. | 81.17 | 81.02 | -0.15 | -0.18 |
| Balaji Amines Ltd. | 1924.4 | 1897.8 | -26.60 | -1.38 |
| Balmer Lawrie & Company Ltd. | 153.3 | 152.59 | -0.71 | -0.46 |
| Balrampur Chini Mills Ltd. | 680.95 | 654.75 | -26.20 | -3.85 |
| Balu Forge Industries Ltd. | 450.7 | 442.55 | -8.15 | -1.81 |
| Banco Products (India) Ltd. | 590.15 | 582.8 | -7.35 | -1.25 |
| Bandhan Bank Ltd. | 159.1 | 158.44 | -0.66 | -0.41 |
| Bank Of Baroda | 237.38 | 236.42 | -0.96 | -0.40 |
| Bank Of India | 138.04 | 136.2 | -1.84 | -1.33 |
| Bank Of Maharashtra | 79.04 | 78.48 | -0.56 | -0.71 |
| BASF India Ltd. | 3246.9 | 3188.7 | -58.20 | -1.79 |
| Belrise Industries Ltd. | 219.42 | 214.74 | -4.68 | -2.13 |
| Berger Paints India Ltd. | 475.2 | 469.95 | -5.25 | -1.10 |
| Bharat Coking Coal Ltd. | 30.34 | 30.19 | -0.15 | -0.49 |
| Bharat Dynamics Ltd. | 1070 | 1052.5 | -17.50 | -1.64 |
| Bharat Electronics Ltd. | 371.2 | 364.5 | -6.70 | -1.80 |
| Bharat Forge Ltd. | 1774 | 1741 | -33.00 | -1.86 |
| Bharat Heavy Electricals Ltd. | 410.2 | 398.9 | -11.30 | -2.75 |
| Bharat Petroleum Corporation Ltd. | 288 | 286.95 | -1.05 | -0.36 |
| Biocon Ltd. | 335 | 330.3 | -4.70 | -1.40 |
| Birla Corporation Ltd. | 786.2 | 784.4 | -1.80 | -0.23 |
| Birlasoft Ltd. | 315.7 | 313.95 | -1.75 | -0.55 |
| Blue Dart Express Ltd. | 4386.8 | 4316.9 | -69.90 | -1.59 |
| Blue Jet Healthcare Ltd. | 495.4 | 487.7 | -7.70 | -1.55 |
| Bombay Burmah Trading Corporation Ltd. | 1198.5 | 1155.7 | -42.80 | -3.57 |
| Bombay Dyeing And Manufacturing Company Ltd. | 92.51 | 90.32 | -2.19 | -2.37 |
| Borosil Renewables Ltd. | 406.25 | 396.4 | -9.85 | -2.42 |
| Bosch Ltd. | 44500 | 44070 | -430.00 | -0.97 |
| Brainbees Solutions Ltd. | 170.86 | 166.84 | -4.02 | -2.35 |
| Brigade Enterprises Ltd. | 570.2 | 557.1 | -13.10 | -2.30 |
| Britannia Industries Ltd. | 4683.6 | 4625 | -58.60 | -1.25 |
| Camlin Fine Sciences Ltd. | 86.63 | 83.76 | -2.87 | -3.31 |
| Can Fin Homes Ltd. | 718.05 | 715.35 | -2.70 | -0.38 |
| Capri Global Capital Ltd. | 238.54 | 237.17 | -1.37 | -0.57 |
| Carborundum Universal Ltd. | 1059.9 | 1054.7 | -5.20 | -0.49 |
| CarTrade Tech Ltd. | 2958.3 | 2840 | -118.30 | -4.00 |
| CCL Products (India) Ltd. | 951.8 | 927.8 | -24.00 | -2.52 |
| CE Info Systems Ltd. | 881.15 | 865.7 | -15.45 | -1.75 |
| Ceat Ltd. | 3206.2 | 3203.2 | -3.00 | -0.09 |
| Cello World Ltd. | 368.9 | 363.85 | -5.05 | -1.37 |
| Central Bank Of India | 30.43 | 30.01 | -0.42 | -1.38 |
| Central Depository Services (India) Ltd. | 1237.2 | 1225 | -12.20 | -0.99 |
| Century Plyboards (India) Ltd. | 656.9 | 650.8 | -6.10 | -0.93 |
| Cera Sanitaryware Ltd. | 4779.5 | 4674 | -105.50 | -2.21 |
| CESC Ltd. | 131.62 | 129.96 | -1.66 | -1.26 |
| CG Power and Industrial Solutions Ltd. | 821 | 817.1 | -3.90 | -0.48 |
| Chalet Hotels Ltd. | 829.2 | 819.2 | -10.00 | -1.21 |
| Chambal Fertilisers and Chemicals Ltd. | 380.5 | 374.15 | -6.35 | -1.67 |
| Chemplast Sanmar Ltd. | 192.58 | 190.12 | -2.46 | -1.28 |
| Cholamandalam Financial Holdings Ltd. | 1329.6 | 1316.2 | -13.40 | -1.01 |
| CIE Automotive India Ltd. | 369.55 | 364.65 | -4.90 | -1.33 |
| City Union Bank Ltd. | 229.84 | 226.27 | -3.57 | -1.55 |
| CMS Info Systems Ltd. | 206.85 | 204.01 | -2.84 | -1.37 |
| Coal India Ltd. | 407.5 | 402.55 | -4.95 | -1.21 |
| Cochin Shipyard Ltd. | 1167.1 | 1163.9 | -3.20 | -0.27 |
| Coforge Ltd. | 1951 | 1908.8 | -42.20 | -2.16 |
| Cohance Lifesciences Ltd. | 461.8 | 453.85 | -7.95 | -1.72 |
| Colgate-Palmolive (India) Ltd. | 1720 | 1685 | -35.00 | -2.03 |
| Computer Age Management Services Ltd. | 680.05 | 670.65 | -9.40 | -1.38 |
| Confidence Petroleum India Ltd. | 74.58 | 73.69 | -0.89 | -1.19 |
| Container Corporation Of India Ltd. | 427.15 | 424.6 | -2.55 | -0.60 |
| Coromandel International Ltd. | 1791.7 | 1776.6 | -15.10 | -0.84 |
| CreditAccess Grameen Ltd. | 1142.4 | 1088.5 | -53.90 | -4.72 |
| CSB Bank Ltd. | 309.05 | 305.8 | -3.25 | -1.05 |
| Cyient DLM Ltd. | 776.6 | 757.05 | -19.55 | -2.52 |
| Cyient Ltd. | 1169.7 | 1143.7 | -26.00 | -2.22 |
| D.B. Corp Ltd. | 158.14 | 153.88 | -4.26 | -2.69 |
| Dabur India Ltd. | 379.05 | 368 | -11.05 | -2.92 |
| Dalmia Bharat Ltd. | 1624.2 | 1620.6 | -3.60 | -0.22 |
| Dalmia Bharat Sugar And Industries Ltd. | 455.2 | 437.6 | -17.60 | -3.87 |
| Data Patterns (India) Ltd. | 3916.9 | 3901.6 | -15.30 | -0.39 |
| Datamatics Global Services Ltd. | 760 | 754.55 | -5.45 | -0.72 |
| DCB Bank Ltd. | 207.76 | 206.09 | -1.67 | -0.80 |
| DCM Shriram Ltd. | 997.1 | 990.9 | -6.20 | -0.62 |
| DCX Systems Ltd. | 143.44 | 139.21 | -4.23 | -2.95 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1195.8 | 1178.8 | -17.00 | -1.42 |
| Deepak Nitrite Ltd. | 1506.2 | 1487.4 | -18.80 | -1.25 |
| Den Networks Ltd. | 25.01 | 24.88 | -0.13 | -0.52 |
| Diamond Power Infrastructure Ltd. | 337.85 | 326.65 | -11.20 | -3.32 |
| Dilip Buildcon Ltd. | 382.4 | 380.55 | -1.85 | -0.48 |
| Dish TV India Ltd. | 2.03 | 1.99 | -0.04 | -1.97 |
| Dishman Carbogen Amcis Ltd. | 142.1 | 140.02 | -2.08 | -1.46 |
| Divi's Laboratories Ltd. | 9190 | 9162 | -28.00 | -0.30 |
| Dixon Technologies (India) Ltd. | 11689 | 11594 | -95.00 | -0.81 |
| DLF Ltd. | 664 | 663.25 | -0.75 | -0.11 |
| Dodla Dairy Ltd | 1018.9 | 974.5 | -44.40 | -4.36 |
| DOMS Industries Ltd. | 1994.7 | 1948.9 | -45.80 | -2.30 |
| Dr. Reddy's Laboratories Ltd. | 1244.5 | 1239 | -5.50 | -0.44 |
| Dreamfolks Services Ltd. | 59.2 | 57.74 | -1.46 | -2.47 |
| E.I.D. - Parry (India) Ltd. | 657.1 | 647.4 | -9.70 | -1.48 |
| Easy Trip Planners Ltd. | 5.54 | 5.33 | -0.21 | -3.79 |
| Edelweiss Financial Services Ltd. | 124.39 | 119.77 | -4.62 | -3.71 |
| Eicher Motors Ltd. | 7170.5 | 7084.5 | -86.00 | -1.20 |
| Elecon Engineering Company Ltd. | 433.25 | 428.95 | -4.30 | -0.99 |
| Electronics Mart India Ltd. | 162.49 | 159.62 | -2.87 | -1.77 |
| Electrosteel Castings Ltd. | 70.69 | 69.91 | -0.78 | -1.10 |
| Emmvee Photovoltaic Power Ltd. | 254.95 | 249.05 | -5.90 | -2.31 |
| eMudhra Ltd. | 432 | 345.6 | -86.40 | -20.00 |
| Endurance Technologies Ltd. | 2340.6 | 2329.7 | -10.90 | -0.47 |
| Engineers India Ltd. | 259.95 | 251.3 | -8.65 | -3.33 |
| Enviro Infra Engineers Ltd. | 176.14 | 171.02 | -5.12 | -2.91 |
| Epigral Ltd. | 940 | 921.2 | -18.80 | -2.00 |
| Equitas Small Finance Bank Ltd. | 67.62 | 66.66 | -0.96 | -1.42 |
| Eris Lifesciences Ltd. | 1136.3 | 1121.2 | -15.10 | -1.33 |
| ESAF Small Finance Bank Ltd. | 41.7 | 40.86 | -0.84 | -2.01 |
| Escorts Kubota Ltd. | 2720.4 | 2636.9 | -83.50 | -3.07 |
| Eternal Ltd. | 312.35 | 304.45 | -7.90 | -2.53 |
| Ethos Ltd. | 2505.1 | 2456 | -49.10 | -1.96 |
| Exide Industries Ltd. | 358.2 | 343.8 | -14.40 | -4.02 |
| Fiem Industries Ltd. | 1865.1 | 1846.2 | -18.90 | -1.01 |
| Fine Organic Industries Ltd. | 5124 | 5097.5 | -26.50 | -0.52 |
| Fineotex Chemical Ltd. | 52.73 | 51.55 | -1.18 | -2.24 |
| Finolex Cables Ltd. | 1202.4 | 1139.9 | -62.50 | -5.20 |
| Five-Star Business Finance Ltd. | 476.35 | 471.8 | -4.55 | -0.96 |
| Flair Writing Industries Ltd. | 227.44 | 225.72 | -1.72 | -0.76 |
| Fortis Healthcare Ltd. | 729 | 726.65 | -2.35 | -0.32 |
| FSN E-Commerce Ventures Ltd. | 329.7 | 321.9 | -7.80 | -2.37 |
| Fusion Finance Ltd. | 145 | 139.43 | -5.57 | -3.84 |
| Gabriel India Ltd. | 1418.4 | 1355.4 | -63.00 | -4.44 |
| Galaxy Surfactants Ltd. | 2365.8 | 2344 | -21.80 | -0.92 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2024.1 | 1955.8 | -68.30 | -3.37 |
| Garware Hi-Tech Films Ltd. | 6684 | 6659.5 | -24.50 | -0.37 |
| Gateway Distriparks Ltd. | 47.98 | 47.31 | -0.67 | -1.40 |
| GE Vernova T&D India Ltd. | 3813.8 | 3740 | -73.80 | -1.94 |
| General Insurance Corporation of India | 329.85 | 319.65 | -10.20 | -3.09 |
| GHCL Ltd. | 388.15 | 387.85 | -0.30 | -0.08 |
| Gillette India Ltd. | 7251.5 | 7199 | -52.50 | -0.72 |
| Gland Pharma Ltd. | 2935 | 2850.4 | -84.60 | -2.88 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2464.4 | 2433.7 | -30.70 | -1.25 |
| Global Health Ltd. | 1232.4 | 1198.2 | -34.20 | -2.78 |
| Globus Spirits Ltd. | 731.5 | 728.1 | -3.40 | -0.46 |
| GMR Airports Ltd. | 87.54 | 87.4 | -0.14 | -0.16 |
| Go Digit General Insurance Ltd. | 282.55 | 271.6 | -10.95 | -3.88 |
| Godawari Power And Ispat Ltd. | 200.86 | 199.54 | -1.32 | -0.66 |
| Godfrey Phillips India Ltd. | 1762.8 | 1727 | -35.80 | -2.03 |
| Godrej Industries Ltd. | 976.2 | 951.9 | -24.30 | -2.49 |
| Gopal Snacks Ltd. | 244.7 | 243.15 | -1.55 | -0.63 |
| GR Infraprojects Ltd. | 779.45 | 760.95 | -18.50 | -2.37 |
| Graphite India Ltd. | 727.35 | 707.4 | -19.95 | -2.74 |
| Gravita India Ltd. | 1389.6 | 1361.7 | -27.90 | -2.01 |
| Greaves Cotton Ltd. | 193.7 | 192.08 | -1.62 | -0.84 |
| Greenpanel Industries Ltd. | 137.43 | 136.07 | -1.36 | -0.99 |
| Gujarat Ambuja Exports Ltd. | 161.24 | 158.57 | -2.67 | -1.66 |
| Gujarat Fluorochemicals Ltd. | 4368.3 | 4303.9 | -64.40 | -1.47 |
| Gujarat Mineral Development Corporation Ltd. | 443 | 435 | -8.00 | -1.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 522.9 | 513.1 | -9.80 | -1.87 |
| Gujarat Pipavav Port Ltd. | 163.78 | 160.72 | -3.06 | -1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.08 | 137.2 | -3.88 | -2.75 |
| Gulf Oil Lubricants India Ltd. | 1051.8 | 1043.8 | -8.00 | -0.76 |
| H.G. Infra Engineering Ltd. | 398.9 | 390.3 | -8.60 | -2.16 |
| Happiest Minds Technologies Ltd. | 311.95 | 307.5 | -4.45 | -1.43 |
| Happy Forgings Ltd. | 1825.7 | 1818 | -7.70 | -0.42 |
| Hathway Cable & Datacom Ltd. | 9.36 | 9.25 | -0.11 | -1.18 |
| HBL Engineering Ltd. | 786.6 | 784.45 | -2.15 | -0.27 |
| HCL Technologies Ltd. | 1424.2 | 1421.7 | -2.50 | -0.18 |
| HDFC Asset Management Company Ltd. | 2311.4 | 2273.2 | -38.20 | -1.65 |
| HDFC Bank Ltd. | 706.95 | 694.05 | -12.90 | -1.82 |
| HDFC Life Insurance Company Ltd. | 539.65 | 528.35 | -11.30 | -2.09 |
| HEG Advanced Materials Ltd. | 210.15 | 205.67 | -4.48 | -2.13 |
| Heidelberg Cement India Ltd. | 123.61 | 122.98 | -0.63 | -0.51 |
| Hemisphere Properties India Ltd. | 107.62 | 105.5 | -2.12 | -1.97 |
| Heritage Foods Ltd. | 366.3 | 363.65 | -2.65 | -0.72 |
| Hero MotoCorp Ltd. | 5153.5 | 5128 | -25.50 | -0.49 |
| Hexaware Technologies Ltd. | 604.6 | 591.45 | -13.15 | -2.17 |
| HFCL Ltd. | 264.78 | 251.55 | -13.23 | -5.00 |
| Hikal Ltd. | 210.76 | 203.18 | -7.58 | -3.60 |
| Himadri Speciality Chemical Ltd. | 539.25 | 522.9 | -16.35 | -3.03 |
| Hindalco Industries Ltd. | 892.85 | 885.6 | -7.25 | -0.81 |
| Hindustan Construction Company Ltd. | 18.07 | 17.54 | -0.53 | -2.93 |
| Hindustan Copper Ltd. | 420.85 | 412.55 | -8.30 | -1.97 |
| Hindustan Petroleum Corporation Ltd. | 347.3 | 340.8 | -6.50 | -1.87 |
| Hindustan Unilever Ltd. | 1850.2 | 1828.3 | -21.90 | -1.18 |
| Hindustan Zinc Ltd. | 525 | 518 | -7.00 | -1.33 |
| Hindware Home Innovation Ltd. | 171.15 | 168.26 | -2.89 | -1.69 |
| Hitachi Energy India Ltd. | 28050 | 27035 | -1015.00 | -3.62 |
| HLE Glascoat Ltd. | 386.1 | 383.85 | -2.25 | -0.58 |
| HMA Agro Industries Ltd. | 24.29 | 24.02 | -0.27 | -1.11 |
| Home First Finance Company India Ltd. | 1039.2 | 1021.3 | -17.90 | -1.72 |
| Housing & Urban Development Corporation Ltd. | 154.34 | 151.77 | -2.57 | -1.67 |
| Hyundai Motor India Ltd. | 1943.9 | 1895.5 | -48.40 | -2.49 |
| ICICI Life Insurance Ltd. | 431.5 | 431 | -0.50 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1640 | 1633 | -7.00 | -0.43 |
| IDBI Bank Ltd. | 80.44 | 79.8 | -0.64 | -0.80 |
| Ideaforge Technology Ltd. | 699.95 | 679.8 | -20.15 | -2.88 |
| IDFC First Bank Ltd. | 75.06 | 74.89 | -0.17 | -0.23 |
| IFCI Ltd. | 63.17 | 61.29 | -1.88 | -2.98 |
| IIFL Finance Ltd. | 584.7 | 567.9 | -16.80 | -2.87 |
| India Glycols Ltd. | 303.75 | 296 | -7.75 | -2.55 |
| India Pesticides Ltd. | 122.2 | 119.05 | -3.15 | -2.58 |
| Indiamart Intermesh Ltd. | 1592.5 | 1580.2 | -12.30 | -0.77 |
| Indian Bank | 859 | 855.7 | -3.30 | -0.38 |
| Indian Metals & Ferro Alloys Ltd. | 1123.8 | 1095.1 | -28.70 | -2.55 |
| Indian Overseas Bank | 30.39 | 29.86 | -0.53 | -1.74 |
| Indian Renewable Energy Development Agency Ltd. | 103.6 | 102.61 | -0.99 | -0.96 |
| Indo Count Industries Ltd. | 411 | 405.75 | -5.25 | -1.28 |
| Indoco Remedies Ltd. | 231.5 | 225.6 | -5.90 | -2.55 |
| Indraprastha Gas Ltd. | 142.31 | 140.01 | -2.30 | -1.62 |
| Info Edge (India) Ltd. | 1235.2 | 1217.5 | -17.70 | -1.43 |
| Infosys Ltd. | 1168 | 1153.35 | -14.65 | -1.25 |
| Ingersoll-Rand (India) Ltd. | 3966.9 | 3819.6 | -147.30 | -3.71 |
| Inox India Ltd. | 1930.1 | 1919.7 | -10.40 | -0.54 |
| Inox Wind Ltd. | 62.62 | 62.11 | -0.51 | -0.81 |
| Intellect Design Arena Ltd. | 624.75 | 605.85 | -18.90 | -3.03 |
| Interglobe Aviation Ltd. | 4641.5 | 4600 | -41.50 | -0.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 174.24 | 171.36 | -2.88 | -1.65 |
| Ion Exchange (India) Ltd. | 351.6 | 347.8 | -3.80 | -1.08 |
| Ipca Laboratories Ltd. | 1918.9 | 1903.5 | -15.40 | -0.80 |
| IRB Infrastructure Developers Ltd. | 16.9 | 16.79 | -0.11 | -0.65 |
| Ircon International Ltd. | 101.57 | 100.32 | -1.25 | -1.23 |
| ISGEC Heavy Engineering Ltd. | 896.4 | 890.05 | -6.35 | -0.71 |
| ITC Ltd. | 262 | 258.9 | -3.10 | -1.18 |
| ITI Ltd. | 232.83 | 227.27 | -5.56 | -2.39 |
| J Kumar Infraprojects Ltd. | 447.95 | 422.05 | -25.90 | -5.78 |
| Jai Balaji Industries Ltd. | 68.11 | 67.55 | -0.56 | -0.82 |
| Jai Corp Ltd. | 99 | 96.15 | -2.85 | -2.88 |
| Jain Irrigation Systems Ltd. | 25.1 | 24.5 | -0.60 | -2.39 |
| Jaiprakash Power Ventures Ltd. | 13.94 | 13.6 | -0.34 | -2.44 |
| Jamna Auto Industries Ltd. | 133.92 | 128.14 | -5.78 | -4.32 |
| Jana Small Finance Bank Ltd. | 418.35 | 403.1 | -15.25 | -3.65 |
| JBM Auto Ltd. | 511.25 | 506.95 | -4.30 | -0.84 |
| Jeena Sikho Lifecare Ltd. | 363.35 | 349.45 | -13.90 | -3.83 |
| Jindal Saw Ltd. | 270.4 | 249.6 | -20.80 | -7.69 |
| Jindal Stainless Ltd. | 733.75 | 709.65 | -24.10 | -3.28 |
| Jindal Worldwide Ltd. | 37.76 | 36.84 | -0.92 | -2.44 |
| JIO Financial Services Ltd. | 211.39 | 210.8 | -0.59 | -0.28 |
| JK Cement Ltd. | 4966.5 | 4858.5 | -108.00 | -2.17 |
| JK Paper Ltd. | 383.85 | 377.05 | -6.80 | -1.77 |
| JK Tyre & Industries Ltd. | 327.55 | 323 | -4.55 | -1.39 |
| JM Financial Ltd. | 113.96 | 110.97 | -2.99 | -2.62 |
| JSW Energy Ltd. | 474.95 | 463.9 | -11.05 | -2.33 |
| JSW Steel Ltd. | 1222.9 | 1220 | -2.90 | -0.24 |
| JTEKT India Ltd. | 115.23 | 113.37 | -1.86 | -1.61 |
| Jubilant FoodWorks Ltd. | 405 | 404.9 | -0.10 | -0.02 |
| Jupiter Life Line Hospitals Ltd. | 246.45 | 243.05 | -3.40 | -1.38 |
| Jupiter Wagons Ltd. | 190.31 | 182.54 | -7.77 | -4.08 |
| Just Dial Ltd. | 767.25 | 759.55 | -7.70 | -1.00 |
| Jyothy Labs Ltd. | 184.81 | 177.37 | -7.44 | -4.03 |
| K.P.R. Mill Ltd. | 1029.8 | 1023.7 | -6.10 | -0.59 |
| Kajaria Ceramics Ltd. | 1189.8 | 1159.6 | -30.20 | -2.54 |
| Kalyan Jewellers India Ltd. | 557 | 530.4 | -26.60 | -4.78 |
| Kalyani Steels Ltd. | 915.8 | 865.6 | -50.20 | -5.48 |
| Kansai Nerolac Paints Ltd. | 184.73 | 183.23 | -1.50 | -0.81 |
| Karur Vysya Bank Ltd. | 359.65 | 356.05 | -3.60 | -1.00 |
| Kaveri Seed Company Ltd. | 735 | 732.45 | -2.55 | -0.35 |
| KEC International Ltd. | 334 | 331.95 | -2.05 | -0.61 |
| KEI Industries Ltd. | 4230.4 | 3873 | -357.40 | -8.45 |
| Kesoram Industries Ltd. | 11.67 | 11.4 | -0.27 | -2.31 |
| KFin Technologies Ltd. | 848.8 | 842.4 | -6.40 | -0.75 |
| Kirloskar Brothers Ltd. | 1706.9 | 1659.3 | -47.60 | -2.79 |
| Kirloskar Oil Engines Ltd. | 1908.7 | 1869 | -39.70 | -2.08 |
| KNR Constructions Ltd. | 104.37 | 103.21 | -1.16 | -1.11 |
| Kotak Mahindra Bank Ltd. | 437.8 | 437 | -0.80 | -0.18 |
| KPI Green Energy Ltd. | 299.8 | 295.85 | -3.95 | -1.32 |
| KPIT Technologies Ltd. | 544.7 | 537.75 | -6.95 | -1.28 |
| KRBL Ltd. | 362.4 | 354.9 | -7.50 | -2.07 |
| Krishna Institute of Medical Sciences Ltd | 674.1 | 668.55 | -5.55 | -0.82 |
| KSB Ltd. | 728.6 | 703.8 | -24.80 | -3.40 |
| L&T Finance Ltd. | 245.6 | 244.1 | -1.50 | -0.61 |
| L&T Technology Services Ltd. | 3996.3 | 3954.8 | -41.50 | -1.04 |
| La Opala RG Ltd. | 148.29 | 144.71 | -3.58 | -2.41 |
| Landmark Cars Ltd. | 455.75 | 445.7 | -10.05 | -2.21 |
| Laurus Labs Ltd. | 2012.5 | 2002.5 | -10.00 | -0.50 |
| Laxmi Organic Industries Ltd. | 161 | 155.72 | -5.28 | -3.28 |
| LG Balakrishnan & Bros Ltd. | 1689.4 | 1673 | -16.40 | -0.97 |
| LIC Housing Finance Ltd. | 503.75 | 502 | -1.75 | -0.35 |
| Life Insurance Corporation of India | 392.05 | 387.5 | -4.55 | -1.16 |
| Lloyds Engineering Works Ltd. | 91.01 | 87.32 | -3.69 | -4.05 |
| Lloyds Enterprises Ltd. | 66.02 | 63.74 | -2.28 | -3.45 |
| Lodha Developers Ltd. | 1015 | 1006.4 | -8.60 | -0.85 |
| LT Foods Ltd. | 394.75 | 385 | -9.75 | -2.47 |
| LTM Ltd. | 4298 | 4274 | -24.00 | -0.56 |
| Lupin Ltd. | 1964 | 1922 | -42.00 | -2.14 |
| Lux Industries Ltd. | 1102.8 | 1069.9 | -32.90 | -2.98 |
| Madhya Bharat Agro Products Ltd. | 162.94 | 159.85 | -3.09 | -1.90 |
| Mahanagar Gas Ltd. | 1048.5 | 1034.3 | -14.20 | -1.35 |
| Maharashtra Seamless Ltd. | 560.85 | 539.3 | -21.55 | -3.84 |
| Mahindra & Mahindra Financial Services Ltd. | 297.45 | 287.6 | -9.85 | -3.31 |
| Mahindra & Mahindra Ltd. | 2889 | 2864.1 | -24.90 | -0.86 |
| Mahindra Logistics Ltd. | 389.25 | 383.6 | -5.65 | -1.45 |
| Maithan Alloys Ltd. | 831.2 | 814.3 | -16.90 | -2.03 |
| Man InfraConstruction Ltd. | 107.43 | 105.44 | -1.99 | -1.85 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.52 | 165.94 | -1.58 | -0.94 |
| Mankind Pharma Ltd. | 2285.5 | 2275.6 | -9.90 | -0.43 |
| Marico Ltd. | 775.65 | 775 | -0.65 | -0.08 |
| Marksans Pharma Ltd. | 298.15 | 294.45 | -3.70 | -1.24 |
| Maruti Suzuki India Ltd. | 11200 | 11170 | -30.00 | -0.27 |
| MAS Financial Services Ltd. | 259.9 | 254.95 | -4.95 | -1.90 |
| Mastek Ltd. | 1847.2 | 1834.6 | -12.60 | -0.68 |
| Max Financial Services Ltd. | 1255 | 1223.3 | -31.70 | -2.53 |
| Max Healthcare Institute Ltd. | 819.9 | 817 | -2.90 | -0.35 |
| Mazagon Dock Shipbuilders Ltd. | 1997.5 | 1922.3 | -75.20 | -3.76 |
| Medplus Health Services Ltd. | 598.8 | 594.7 | -4.10 | -0.68 |
| Metro Brands Ltd. | 869.1 | 854.95 | -14.15 | -1.63 |
| Metropolis Healthcare Ltd. | 533.6 | 530.6 | -3.00 | -0.56 |
| Mishra Dhatu Nigam Ltd. | 393.75 | 381.8 | -11.95 | -3.03 |
| MMTC Ltd. | 53.44 | 52.06 | -1.38 | -2.58 |
| MOIL Ltd. | 224.61 | 220.75 | -3.86 | -1.72 |
| Motilal Oswal Financial Services Ltd. | 985 | 977 | -8.00 | -0.81 |
| Mphasis Ltd. | 2575 | 2499.5 | -75.50 | -2.93 |
| MRF Ltd. | 120880 | 118860 | -2020.00 | -1.67 |
| Mrs. Bectors Food Specialities Ltd. | 203.64 | 197.94 | -5.70 | -2.80 |
| MSTC Ltd. | 611 | 597.7 | -13.30 | -2.18 |
| MTAR Technologies Ltd. | 6932 | 6800 | -132.00 | -1.90 |
| Muthoot Finance Ltd. | 2489.8 | 2415 | -74.80 | -3.00 |
| Muthoot Microfin Ltd. | 161.67 | 159.76 | -1.91 | -1.18 |
| Narayana Hrudayalaya Ltd. | 1725 | 1693.2 | -31.80 | -1.84 |
| National Aluminium Company Ltd. | 312.2 | 310.9 | -1.30 | -0.42 |
| National Fertilizers Ltd. | 60.17 | 58.85 | -1.32 | -2.19 |
| Nava Ltd. | 522.4 | 499.4 | -23.00 | -4.40 |
| Navin Fluorine International Ltd. | 8014.5 | 7946.5 | -68.00 | -0.85 |
| Navneet Education Ltd. | 124.79 | 123.48 | -1.31 | -1.05 |
| Nazara Technologies Ltd. | 398.9 | 387.95 | -10.95 | -2.75 |
| NBCC (India) Ltd. | 71.45 | 70.5 | -0.95 | -1.33 |
| NCC Ltd. | 123.2 | 120.17 | -3.03 | -2.46 |
| Neogen Chemicals Ltd. | 2359.9 | 2239.2 | -120.70 | -5.11 |
| Nesco Ltd. | 1019 | 1007 | -12.00 | -1.18 |
| Nestle India Ltd. | 1223.9 | 1189.9 | -34.00 | -2.78 |
| Netweb Technologies India Ltd. | 4594.1 | 4592.9 | -1.20 | -0.03 |
| Network 18 Media & Investments Ltd. | 24.56 | 24.27 | -0.29 | -1.18 |
| Neuland Laboratories Ltd. | 18975 | 18935 | -40.00 | -0.21 |
| Newgen Software Technologies Ltd. | 479.1 | 475.8 | -3.30 | -0.69 |
| NHPC Ltd. | 72.65 | 72.38 | -0.27 | -0.37 |
| NIIT Learning Systems Ltd. | 192.88 | 188.64 | -4.24 | -2.20 |
| Nippon Life India Asset Management Ltd. | 1000 | 976 | -24.00 | -2.40 |
| Niva Bupa Health Insurance Company Ltd. | 73.53 | 71.91 | -1.62 | -2.20 |
| NLC India Ltd. | 238.65 | 233.55 | -5.10 | -2.14 |
| NMDC Ltd. | 69.6 | 68.88 | -0.72 | -1.03 |
| NMDC Steel Ltd. | 39.91 | 39.08 | -0.83 | -2.08 |
| Nocil Ltd. | 154.22 | 152.93 | -1.29 | -0.84 |
| Northern Arc Capital Ltd. | 262.85 | 257.8 | -5.05 | -1.92 |
| NTPC Ltd. | 303 | 302.6 | -0.40 | -0.13 |
| Nucleus Software Exports Ltd. | 666.45 | 654.25 | -12.20 | -1.83 |
| Nuvama Wealth Management Ltd. | 1695.8 | 1669.5 | -26.30 | -1.55 |
| Oberoi Realty Ltd. | 1647.4 | 1625.2 | -22.20 | -1.35 |
| Oil & Natural Gas Corporation Ltd. | 225.62 | 225 | -0.62 | -0.27 |
| Olectra Greentech Ltd. | 1006.5 | 990.8 | -15.70 | -1.56 |
| One97 Communications Ltd. | 1670 | 1661.4 | -8.60 | -0.51 |
| Optiemus Infracom Ltd. | 732.3 | 724.95 | -7.35 | -1.00 |
| Oracle Financial Services Software Ltd. | 10263 | 9843 | -420.00 | -4.09 |
| Orchid Pharma Ltd. | 886.9 | 875.55 | -11.35 | -1.28 |
| Orient Electric Ltd. | 189.6 | 188.91 | -0.69 | -0.36 |
| Oswal Pumps Ltd. | 234.3 | 230.75 | -3.55 | -1.52 |
| Page Industries Ltd. | 34870 | 34425 | -445.00 | -1.28 |
| Paisalo Digital Ltd. | 79.7 | 79.34 | -0.36 | -0.45 |
| Paradeep Phosphates Ltd. | 140.41 | 138.35 | -2.06 | -1.47 |
| Paras Defence And Space Technologies Ltd. | 1217.8 | 1205.1 | -12.70 | -1.04 |
| Patanjali Foods Ltd. | 357 | 354.95 | -2.05 | -0.57 |
| Patel Engineering Ltd. | 23.5 | 23.15 | -0.35 | -1.49 |
| PCBL Chemical Ltd. | 293.1 | 292.5 | -0.60 | -0.20 |
| Pearl Global Industries Ltd. | 1216.6 | 1211.7 | -4.90 | -0.40 |
| Persistent Systems Ltd. | 5858.5 | 5740.5 | -118.00 | -2.01 |
| Petronet LNG Ltd. | 295 | 290.4 | -4.60 | -1.56 |
| Pfizer Ltd. | 3754.7 | 3688.9 | -65.80 | -1.75 |
| PG Electroplast Ltd. | 492.35 | 489.65 | -2.70 | -0.55 |
| PI Industries Ltd. | 2103 | 2074.9 | -28.10 | -1.34 |
| Pidilite Industries Ltd. | 1484.9 | 1481.2 | -3.70 | -0.25 |
| PNB Housing Finance Ltd. | 1146 | 1138.5 | -7.50 | -0.65 |
| Poly Medicure Ltd. | 1470.1 | 1448.9 | -21.20 | -1.44 |
| Polycab India Ltd. | 7770.5 | 7671 | -99.50 | -1.28 |
| Polyplex Corporation Ltd. | 948.7 | 922.7 | -26.00 | -2.74 |
| Poonawalla Fincorp Ltd. | 437.3 | 432.45 | -4.85 | -1.11 |
| Power Finance Corporation Ltd. | 328.4 | 326.9 | -1.50 | -0.46 |
| Power Grid Corporation Of India Ltd. | 252.15 | 248.4 | -3.75 | -1.49 |
| Power Mech Projects Ltd. | 2272.6 | 2236.1 | -36.50 | -1.61 |
| Praj Industries Ltd. | 265 | 257.85 | -7.15 | -2.70 |
| Precision Wires India Ltd. | 408.9 | 396.35 | -12.55 | -3.07 |
| Premier Energies Ltd. | 881 | 863.8 | -17.20 | -1.95 |
| Prestige Estates Projects Ltd. | 1445 | 1430 | -15.00 | -1.04 |
| Pricol Ltd. | 659.6 | 648.05 | -11.55 | -1.75 |
| Prime Focus Ltd. | 275.5 | 271.25 | -4.25 | -1.54 |
| Prince Pipes and Fittings Ltd. | 269.8 | 262.3 | -7.50 | -2.78 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6902 | 6800 | -102.00 | -1.48 |
| Prudent Corporate Advisory Services Ltd. | 2930 | 2872 | -58.00 | -1.98 |
| PTC India Ltd. | 146.85 | 140.64 | -6.21 | -4.23 |
| Puravankara Ltd. | 199.48 | 194.58 | -4.90 | -2.46 |
| Quess Corp Ltd. | 317.1 | 315.45 | -1.65 | -0.52 |
| Radico Khaitan Ltd. | 4356.1 | 4201.3 | -154.80 | -3.55 |
| Rail Vikas Nigam Ltd. | 188.41 | 187.18 | -1.23 | -0.65 |
| Railtel Corporation Of India Ltd. | 240.55 | 237.55 | -3.00 | -1.25 |
| Rain Industries Ltd. | 211.07 | 204.94 | -6.13 | -2.90 |
| Rainbow Children's Medicare Ltd. | 1209 | 1199.7 | -9.30 | -0.77 |
| Rajesh Exports Ltd. | 54.66 | 51.97 | -2.69 | -4.92 |
| Rallis India Ltd. | 204.29 | 203.6 | -0.69 | -0.34 |
| Ramkrishna Forgings Ltd. | 635.75 | 614.5 | -21.25 | -3.34 |
| Ramky Infrastructure Ltd. | 251.95 | 251.55 | -0.40 | -0.16 |
| Rashtriya Chemicals and Fertilizers Ltd. | 99 | 97.61 | -1.39 | -1.40 |
| Ratnamani Metals & Tubes Ltd. | 2404.7 | 2373 | -31.70 | -1.32 |
| RattanIndia Enterprises Ltd. | 23.7 | 23.56 | -0.14 | -0.59 |
| Raymond Lifestyle Ltd. | 553.35 | 530.85 | -22.50 | -4.07 |
| Raymond Ltd. | 1088.9 | 1085.7 | -3.20 | -0.29 |
| REC Ltd. | 302.5 | 301.1 | -1.40 | -0.46 |
| Redtape Ltd. | 109.49 | 107.48 | -2.01 | -1.84 |
| Refex Industries Ltd. | 239.15 | 235.45 | -3.70 | -1.55 |
| Reliance Industries Ltd. | 1209 | 1184.5 | -24.50 | -2.03 |
| Reliance Infrastructure Ltd. | 51.5 | 50.47 | -1.03 | -2.00 |
| Reliance Power Ltd. | 17.27 | 17.05 | -0.22 | -1.27 |
| Religare Enterprises Ltd. | 212.54 | 208.01 | -4.53 | -2.13 |
| Responsive Industries Ltd. | 146.67 | 144.73 | -1.94 | -1.32 |
| Restaurant Brands Asia Ltd. | 87.55 | 86.34 | -1.21 | -1.38 |
| RHI Magnesita India Ltd. | 360.05 | 353.25 | -6.80 | -1.89 |
| Rites Ltd. | 197.42 | 196.09 | -1.33 | -0.67 |
| Route Mobile Ltd. | 429.3 | 428.1 | -1.20 | -0.28 |
| RR Kabel Ltd. | 2327.8 | 2263.1 | -64.70 | -2.78 |
| Rubicon Research Ltd. | 1448.5 | 1436.6 | -11.90 | -0.82 |
| Safari Industries (India) Ltd. | 1304.6 | 1265.1 | -39.50 | -3.03 |
| Sagar Cements Ltd. | 128.57 | 126.77 | -1.80 | -1.40 |
| Sai Silks (Kalamandir) Ltd. | 70.96 | 70.05 | -0.91 | -1.28 |
| Sammaan Capital Ltd. | 122.8 | 119.38 | -3.42 | -2.79 |
| Samvardhana Motherson International Ltd. | 157.27 | 154.64 | -2.63 | -1.67 |
| Sandur Manganese & Iron Ores Ltd. | 166.62 | 162.08 | -4.54 | -2.72 |
| Sanghvi Movers Ltd. | 338.75 | 328.55 | -10.20 | -3.01 |
| Sanofi Consumer Healthcare India Ltd. | 3357 | 3262.8 | -94.20 | -2.81 |
| Sarda Energy & Minerals Ltd. | 464.15 | 456.25 | -7.90 | -1.70 |
| Saregama India Ltd. | 510.4 | 508.9 | -1.50 | -0.29 |
| SBFC Finance Ltd. | 81.44 | 80.22 | -1.22 | -1.50 |
| SBI Life Insurance Company Ltd. | 1661 | 1642.9 | -18.10 | -1.09 |
| Schaeffler India Ltd. | 3554.6 | 3527.3 | -27.30 | -0.77 |
| Senco Gold Ltd. | 330.7 | 316.55 | -14.15 | -4.28 |
| Shakti Pumps (India) Ltd. | 403.8 | 400.65 | -3.15 | -0.78 |
| Share India Securities Ltd. | 181.66 | 179.79 | -1.87 | -1.03 |
| Sheela Foam Ltd. | 589.55 | 584.3 | -5.25 | -0.89 |
| Shipping Corporation Of India Ltd. | 260.2 | 251.85 | -8.35 | -3.21 |
| Shoppers Stop Ltd. | 338.55 | 338.5 | -0.05 | -0.01 |
| Shree Renuka Sugars Ltd. | 19.92 | 19.64 | -0.28 | -1.41 |
| Shriram Finance Ltd. | 904.95 | 900.9 | -4.05 | -0.45 |
| Siemens Energy India Ltd. | 2793.5 | 2764 | -29.50 | -1.06 |
| Siemens Ltd. | 3420.6 | 3381.2 | -39.40 | -1.15 |
| Signatureglobal (India) Ltd. | 714.8 | 713.25 | -1.55 | -0.22 |
| Sindhu Trade Links Ltd. | 19.63 | 19.13 | -0.50 | -2.55 |
| SJVN Ltd. | 49.08 | 48.25 | -0.83 | -1.69 |
| SKF India (Industrial) Ltd. | 2464.4 | 2459.2 | -5.20 | -0.21 |
| SKF India Ltd. | 1416 | 1415.6 | -0.40 | -0.03 |
| SML Mahindra Ltd. | 5501 | 4951 | -550.00 | -10.00 |
| Sobha Ltd. | 1211.9 | 1196.1 | -15.80 | -1.30 |
| Solar Industries India Ltd. | 19259 | 19010 | -249.00 | -1.29 |
| Sona BLW Precision Forgings Ltd. | 765.9 | 764.9 | -1.00 | -0.13 |
| Sonata Software Ltd. | 240.5 | 239.75 | -0.75 | -0.31 |
| Spandana Sphoorty Financial Ltd. | 196.06 | 190.22 | -5.84 | -2.98 |
| SPR Auto Technologies Ltd. | 4476.2 | 4337 | -139.20 | -3.11 |
| Star Cement Ltd. | 164.24 | 162.25 | -1.99 | -1.21 |
| Star Health and Allied Insurance Company Ltd. | 541.95 | 541.2 | -0.75 | -0.14 |
| Steel Strips Wheels Ltd. | 391.6 | 390.65 | -0.95 | -0.24 |
| Sterling and Wilson Renewable Energy Ltd. | 152.44 | 148.43 | -4.01 | -2.63 |
| Sterlite Technologies Ltd. | 842.9 | 800.85 | -42.05 | -4.99 |
| Strides Pharma Science Ltd. | 1025.3 | 998.4 | -26.90 | -2.62 |
| Stylam Industries Ltd. | 3141.1 | 3120.8 | -20.30 | -0.65 |
| Sudarshan Chemical Industries Ltd. | 1077 | 1044.3 | -32.70 | -3.04 |
| Sula Vineyards Ltd. | 131.81 | 130.56 | -1.25 | -0.95 |
| Sumitomo Chemical India Ltd. | 384.1 | 370.5 | -13.60 | -3.54 |
| Sun Pharma Advanced Research Company Ltd. | 179.27 | 173.09 | -6.18 | -3.45 |
| Sun TV Network Ltd. | 627.15 | 600.3 | -26.85 | -4.28 |
| Sundaram Finance Ltd. | 4123.6 | 4064.6 | -59.00 | -1.43 |
| Sundaram-Clayton Ltd. | 1065.1 | 1031.6 | -33.50 | -3.15 |
| Sundram Fasteners Ltd. | 1067.2 | 1054.2 | -13.00 | -1.22 |
| Sunflag Iron And Steel Company Ltd. | 390.4 | 385.5 | -4.90 | -1.26 |
| Suprajit Engineering Ltd. | 463.15 | 458.15 | -5.00 | -1.08 |
| Supreme Industries Ltd. | 3554.2 | 3491.2 | -63.00 | -1.77 |
| Supreme Petrochem Ltd. | 741.25 | 739.25 | -2.00 | -0.27 |
| Supriya Lifescience Ltd. | 842.6 | 836.25 | -6.35 | -0.75 |
| Surya Roshni Ltd. | 209.76 | 201.08 | -8.68 | -4.14 |
| Suzlon Energy Ltd. | 39.4 | 38.57 | -0.83 | -2.11 |
| Swan Corp Ltd. | 247.75 | 244.35 | -3.40 | -1.37 |
| Swiggy Ltd. | 223.65 | 211.4 | -12.25 | -5.48 |
| Symphony Ltd. | 537.3 | 525.25 | -12.05 | -2.24 |
| Syngene International Ltd. | 376.45 | 372.5 | -3.95 | -1.05 |
| Tamilnad Mercantile Bank Ltd. | 849.8 | 841.25 | -8.55 | -1.01 |
| TARC Ltd. | 117.52 | 116.06 | -1.46 | -1.24 |
| Tata Chemicals Ltd. | 605.9 | 594.1 | -11.80 | -1.95 |
| Tata Communications Ltd. | 1691.7 | 1682.4 | -9.30 | -0.55 |
| Tata Consultancy Services Ltd. | 2529 | 2506.9 | -22.10 | -0.87 |
| Tata Consumer Products Ltd. | 970.65 | 959.8 | -10.85 | -1.12 |
| Tata Elxsi Ltd. | 3848.6 | 3846.8 | -1.80 | -0.05 |
| Tata Investment Corporation Ltd. | 586.85 | 564.65 | -22.20 | -3.78 |
| Tata Motors Ltd. | 417.5 | 414.25 | -3.25 | -0.78 |
| Tata Motors Passenger Vehicles Ltd. | 275.7 | 270 | -5.70 | -2.07 |
| Tata Steel Ltd. | 172.45 | 172.33 | -0.12 | -0.07 |
| Tata Technologies Ltd. | 692.1 | 689.35 | -2.75 | -0.40 |
| TD Power Systems Ltd. | 689.35 | 673.4 | -15.95 | -2.31 |
| TeamLease Services Ltd. | 1102.3 | 1093.4 | -8.90 | -0.81 |
| Tech Mahindra Ltd. | 1834.7 | 1829.1 | -5.60 | -0.31 |
| Techno Electric & Engineering Company Ltd. | 885.7 | 869.4 | -16.30 | -1.84 |
| Tega Industries Ltd. | 1792 | 1770.7 | -21.30 | -1.19 |
| Tejas Networks Ltd. | 426.75 | 423.9 | -2.85 | -0.67 |
| Texmaco Rail & Engineering Ltd. | 105.97 | 104.61 | -1.36 | -1.28 |
| Thangamayil Jewellery Ltd. | 4860.5 | 4782.5 | -78.00 | -1.60 |
| The Fertilisers And Chemicals Travancore Ltd. | 701.9 | 692.5 | -9.40 | -1.34 |
| The Jammu & Kashmir Bank Ltd. | 135.5 | 135.08 | -0.42 | -0.31 |
| The Karnataka Bank Ltd. | 319.15 | 313.75 | -5.40 | -1.69 |
| The New India Assurance Company Ltd. | 168.78 | 165.83 | -2.95 | -1.75 |
| The Orissa Minerals Development Company Ltd. | 3249.4 | 3205.1 | -44.30 | -1.36 |
| The Ramco Cements Ltd. | 775.45 | 763.35 | -12.10 | -1.56 |
| Thirumalai Chemicals Ltd. | 129.01 | 125.68 | -3.33 | -2.58 |
| Thomas Cook (India) Ltd. | 98.51 | 94.58 | -3.93 | -3.99 |
| Tilaknagar Industries Ltd. | 515.7 | 510.85 | -4.85 | -0.94 |
| Time Technoplast Ltd. | 165.48 | 164.22 | -1.26 | -0.76 |
| Timken India Ltd. | 2795.6 | 2748.1 | -47.50 | -1.70 |
| Tips Music Ltd. | 748 | 723.25 | -24.75 | -3.31 |
| Titagarh Rail Systems Ltd. | 709.55 | 694.3 | -15.25 | -2.15 |
| Titan Company Ltd. | 4380.9 | 4350 | -30.90 | -0.71 |
| Transformers & Rectifiers (India) Ltd. | 320.35 | 314.5 | -5.85 | -1.83 |
| Trent Ltd. | 2822 | 2775.8 | -46.20 | -1.64 |
| Trident Ltd. | 21.35 | 20.99 | -0.36 | -1.69 |
| Triveni Engineering & Industries Ltd. | 239.51 | 234.54 | -4.97 | -2.08 |
| Triveni Turbine Ltd. | 459.9 | 453.05 | -6.85 | -1.49 |
| TTK Prestige Ltd. | 513.85 | 507.2 | -6.65 | -1.29 |
| Tube Investments of India Ltd. | 2113.9 | 2100 | -13.90 | -0.66 |
| TVS Motor Company Ltd. | 3992.6 | 3974 | -18.60 | -0.47 |
| TVS Supply Chain Solutions Ltd. | 114.33 | 113.07 | -1.26 | -1.10 |
| UCO Bank | 23.07 | 22.55 | -0.52 | -2.25 |
| Uflex Ltd. | 590.15 | 570.2 | -19.95 | -3.38 |
| Unimech Aerospace and Manufacturing Ltd. | 1575.6 | 1558.5 | -17.10 | -1.09 |
| United Spirits Ltd. | 1296.3 | 1284.5 | -11.80 | -0.91 |
| UPL Ltd. | 514.5 | 514.1 | -0.40 | -0.08 |
| Usha Martin Ltd. | 476.5 | 466.4 | -10.10 | -2.12 |
| UTI Asset Management Company Ltd. | 869.8 | 851.15 | -18.65 | -2.14 |
| Utkarsh Small Finance Bank Ltd. | 12.55 | 12.17 | -0.38 | -3.03 |
| V-Guard Industries Ltd. | 280.75 | 272.55 | -8.20 | -2.92 |
| V-Mart Retail Ltd. | 774.95 | 771.05 | -3.90 | -0.50 |
| V.S.T. Tillers Tractors Ltd. | 4088.8 | 4010.6 | -78.20 | -1.91 |
| VA Tech Wabag Ltd. | 1784.4 | 1772.2 | -12.20 | -0.68 |
| Vaibhav Global Ltd. | 199.32 | 195.22 | -4.10 | -2.06 |
| Valor Estate Ltd. | 82.27 | 80.66 | -1.61 | -1.96 |
| Vardhman Textiles Ltd. | 512 | 503 | -9.00 | -1.76 |
| Varroc Engineering Ltd. | 796.75 | 791 | -5.75 | -0.72 |
| Varun Beverages Ltd. | 408.4 | 400.8 | -7.60 | -1.86 |
| Vedant Fashions Ltd. | 501.7 | 490.05 | -11.65 | -2.32 |
| Vedanta Ltd. | 236.85 | 234.85 | -2.00 | -0.84 |
| Veedol Corporation Ltd. | 1323.3 | 1301 | -22.30 | -1.69 |
| Venky'S (India) Ltd. | 1656.7 | 1634.4 | -22.30 | -1.35 |
| Vesuvius India Ltd. | 390.95 | 388.55 | -2.40 | -0.61 |
| Vikram Solar Ltd. | 135 | 131.54 | -3.46 | -2.56 |
| VIP Industries Ltd. | 270.4 | 269.95 | -0.45 | -0.17 |
| Vishal Mega Mart Ltd. | 90 | 87.99 | -2.01 | -2.23 |
| Viyash Scientific Ltd. | 213.58 | 207.99 | -5.59 | -2.62 |
| Vodafone Idea Ltd. | 11.64 | 11.53 | -0.11 | -0.95 |
| Voltamp Transformers Ltd. | 10046 | 9947 | -99.00 | -0.99 |
| Voltas Ltd. | 998.4 | 989.1 | -9.30 | -0.93 |
| VRL Logistics Ltd. | 284.85 | 266.55 | -18.30 | -6.42 |
| Waaree Energies Ltd. | 2455 | 2370 | -85.00 | -3.46 |
| Waaree Renewable Technologies Ltd. | 743.25 | 718.95 | -24.30 | -3.27 |
| Websol Energy System Ltd. | 62.36 | 61.17 | -1.19 | -1.91 |
| Welspun Corp Ltd. | 2565.6 | 2444.2 | -121.40 | -4.73 |
| Welspun Enterprises Ltd. | 689.55 | 666.9 | -22.65 | -3.28 |
| Whirlpool Of India Ltd. | 823 | 810.2 | -12.80 | -1.56 |
| Wockhardt Ltd. | 1877.2 | 1855.5 | -21.70 | -1.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 922.1 | 920.8 | -1.30 | -0.14 |
| Yes Bank Ltd. | 16.41 | 16.05 | -0.36 | -2.19 |
| Zee Entertainment Enterprises Ltd. | 72.36 | 68.46 | -3.90 | -5.39 |
| Zen Technologies Ltd. | 1613.5 | 1562.2 | -51.30 | -3.18 |
| Zensar Technologies Ltd. | 509.35 | 501.2 | -8.15 | -1.60 |
| Zydus Wellness Ltd. | 492 | 475.3 | -16.70 | -3.39 |
Market Stats
Advances
209
Declines
617
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1030.1 | 1053.8 | 1024.6 | 1038 | 1047 | 9.00 | 0.87 | 578496 | 60.57 | 1318 | 395.1 | 2026-10-22 15:55:37 |
| 3M India Ltd. | 3MINDIA | 30230 | 30240 | 29710 | 30240 | 29770 | -470.00 | -1.55 | 1575 | 4.69 | 40856.5 | 21300.45 | 2026-10-22 15:51:32 |
| Aarti Drugs Ltd. | AARTIDRUGS | 388.9 | 389.25 | 371 | 388.6 | 380.05 | -8.55 | -2.20 | 159060 | 6.05 | 645.75 | 312 | 2026-10-22 15:57:04 |
| Aarti Industries Ltd. | AARTIIND | 464.4 | 465.1 | 437.6 | 464.4 | 441.3 | -23.10 | -4.97 | 1000974 | 44.17 | 924.4 | 338.05 | 2026-10-22 15:59:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 840 | 844 | 821 | 843.25 | 828.8 | -14.45 | -1.71 | 414639 | 34.37 | 1002.4 | 234.8 | 2026-10-22 15:59:58 |
| Aavas Financiers Ltd. | AAVAS | 1180.8 | 1180.8 | 1151 | 1180.8 | 1162.3 | -18.50 | -1.57 | 56228 | 6.54 | 2339.35 | 1060.4 | 2026-10-22 15:52:45 |
| ABB India Ltd. | ABB | 6547 | 6593.5 | 6393 | 6559.5 | 6464.5 | -95.00 | -1.45 | 378969 | 244.98 | 9149.95 | 2640 | 2026-10-22 15:57:19 |
| Abbott India Ltd. | ABBOTINDIA | 25795 | 25795 | 25275 | 25680 | 25360 | -320.00 | -1.25 | 2397 | 6.08 | 37000 | 17325 | 2026-10-22 15:59:04 |
| ACC Ltd. | ACC | 1153.6 | 1196.4 | 1134.6 | 1163.6 | 1186.9 | 23.30 | 2.00 | 195402 | 23.19 | 2844 | 1123 | 2026-10-22 15:58:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1017 | 1031.2 | 999 | 1043.2 | 1013.6 | -29.60 | -2.84 | 19321 | 1.96 | 2127.4 | 999 | 2026-10-22 15:55:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 405 | 405 | 385.35 | 403.5 | 388.8 | -14.70 | -3.64 | 1098608 | 42.71 | 2026-10-22 15:59:28 | ||
| Action Construction Equipment Ltd. | ACE | 1064 | 1088.9 | 1045 | 1074.6 | 1053.4 | -21.20 | -1.97 | 254165 | 26.77 | 1695 | 217.8 | 2026-10-22 15:58:23 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3152.1 | 3253 | 3130.6 | 3152.4 | 3215.3 | 62.90 | 2.00 | 309343 | 99.46 | 3740 | 847.35 | 2026-10-22 15:56:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1323.9 | 1336.8 | 1287 | 1324 | 1295.4 | -28.60 | -2.16 | 2330309 | 301.87 | 4236.75 | 588 | 2026-10-22 15:58:36 |
| Adani Enterprises Ltd. | ADANIENT | 2578 | 2592.2 | 2531.5 | 2594.5 | 2550 | -44.50 | -1.72 | 1011618 | 257.96 | 4190 | 1017.45 | 2026-10-22 15:59:24 |
| Adani Green Energy Ltd. | ADANIGREEN | 1254 | 1263.4 | 1210.7 | 1258.5 | 1250 | -8.50 | -0.68 | 1689488 | 211.19 | 2572 | 439.1 | 2026-10-22 15:57:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1732.8 | 1750 | 1715.3 | 1748.8 | 1750 | 1.20 | 0.07 | 1634218 | 285.99 | 1891.1 | 395.1 | 2026-10-22 15:59:24 |
| Adani Power Ltd. | ADANIPOWER | 188.05 | 188.06 | 183 | 187.09 | 185.27 | -1.82 | -0.97 | 13370983 | 247.72 | 895.85 | 128.1 | 2026-10-22 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 556.9 | 558.65 | 547.65 | 559.4 | 552.85 | -6.55 | -1.17 | 453629 | 25.08 | 4000 | 462.8 | 2026-10-22 15:59:08 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 366 | 366 | 355.4 | 367 | 357.2 | -9.80 | -2.67 | 3103074 | 110.84 | 430.7 | 105.3 | 2026-10-22 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 43 | 43 | 41.1 | 43.01 | 41.34 | -1.67 | -3.88 | 4386853 | 18.14 | 364.4 | 41.1 | 2026-10-22 15:59:17 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 71.7 | 73.2 | 70.44 | 71.71 | 72.79 | 1.08 | 1.51 | 2709908 | 19.73 | 2026-10-22 15:59:11 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1085.3 | 1097.6 | 1067.4 | 1083.4 | 1085.1 | 1.70 | 0.16 | 85480 | 9.28 | 3140 | 588 | 2026-10-22 15:51:16 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 912.2 | 931.45 | 892 | 950.4 | 904.15 | -46.25 | -4.87 | 349201 | 31.57 | 1224.9 | 307 | 2026-10-22 15:58:22 |
| Aditya Infotech Ltd. | CPPLUS | 3875 | 4006.1 | 3832.9 | 3904.3 | 3904.6 | 0.30 | 0.01 | 201829 | 78.81 | 2026-10-22 15:58:16 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 259.05 | 267 | 256.55 | 258.95 | 258.85 | -0.10 | -0.04 | 229565 | 5.94 | 571 | 225 | 2026-10-22 15:59:19 |
| Aegis Logistics Ltd. | AEGISLOG | 1320 | 1322.8 | 1274 | 1323 | 1304.1 | -18.90 | -1.43 | 363713 | 47.43 | 1528.7 | 246.6 | 2026-10-22 15:57:22 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 259.3 | 263 | 252 | 261.8 | 253.55 | -8.25 | -3.15 | 770768 | 19.54 | 2026-10-22 15:59:58 | ||
| Aether Industries Ltd. | AETHER | 1458 | 1481.6 | 1436.1 | 1462.5 | 1449.9 | -12.60 | -0.86 | 344109 | 49.89 | 1814.1 | 725 | 2026-10-22 15:54:30 |
| Afcons Infrastructure Ltd. | AFCONS | 237.91 | 238.71 | 231.02 | 237.91 | 236.05 | -1.86 | -0.78 | 377734 | 8.92 | 2026-10-22 15:58:17 | ||
| Affle 3i Ltd. | AFFLE | 1390 | 1391.6 | 1358 | 1395.3 | 1362.8 | -32.50 | -2.33 | 71641 | 9.76 | 2185.9 | 866.5 | 2026-10-22 15:59:56 |
| AGI Greenpac Ltd. | AGI | 715 | 725.95 | 706.55 | 726.15 | 720.05 | -6.10 | -0.84 | 50576 | 3.64 | 1307.9 | 260.6 | 2026-10-22 15:51:34 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 561.7 | 561.7 | 551 | 567.25 | 552.6 | -14.65 | -2.58 | 40102 | 2.22 | 1542.45 | 393.6 | 2026-10-22 15:51:34 |
| AIA Engineering Ltd. | AIAENG | 3600 | 3650 | 3516.5 | 3586.8 | 3633.9 | 47.10 | 1.31 | 39643 | 14.41 | 5180 | 2383.5 | 2026-10-22 15:57:37 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3215.1 | 3291.2 | 3199.9 | 3260.2 | 3270.6 | 10.40 | 0.32 | 58123 | 19.01 | 3796 | 1111.6 | 2026-10-22 15:53:47 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 680.1 | 695.25 | 675 | 694.05 | 680.2 | -13.85 | -2.00 | 302529 | 20.58 | 2026-10-22 15:54:35 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 779 | 786.95 | 777.15 | 787.95 | 781.3 | -6.65 | -0.84 | 45524 | 3.56 | 1303.9 | 462.3 | 2026-10-22 15:57:37 |
| Alivus Life Sciences Ltd. | ALIVUS | 1259.9 | 1280 | 1242.7 | 1257.9 | 1269 | 11.10 | 0.88 | 47016 | 5.97 | 1493.8 | 370 | 2026-10-22 15:56:49 |
| Alkem Laboratories Ltd. | ALKEM | 4982 | 5015 | 4811 | 5015 | 5013.5 | -1.50 | -0.03 | 49335 | 24.73 | 6439.9 | 2855 | 2026-10-22 15:50:03 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1721.4 | 1737.4 | 1683.9 | 1721.4 | 1704.2 | -17.20 | -1.00 | 34814 | 5.93 | 3199 | 1212 | 2026-10-22 15:51:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.89 | 9.98 | 9.7 | 9.98 | 9.74 | -0.24 | -2.40 | 2917701 | 2.84 | 495 | 7.11 | 2026-10-22 15:55:20 |
| Alok Industries Ltd. | ALOKINDS | 8 | 8.39 | 7.97 | 8.14 | 8.13 | -0.01 | -0.12 | 13338288 | 10.84 | 39.05 | 6.92 | 2026-10-22 15:59:59 |
| Amagi Media Labs Ltd. | AMAGI | 567.05 | 572.5 | 552.2 | 567.05 | 560 | -7.05 | -1.24 | 230613 | 12.91 | 2026-10-22 15:53:20 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 712.35 | 715 | 698.15 | 712.05 | 701.2 | -10.85 | -1.52 | 378141 | 26.52 | 1775.95 | 479.15 | 2026-10-22 15:59:33 |
| Amber Enterprises India Ltd. | AMBER | 6316 | 6389.5 | 6180 | 6340 | 6180 | -160.00 | -2.52 | 117286 | 72.48 | 8974 | 1762.5 | 2026-10-22 15:57:10 |
| Ambuja Cements Ltd. | AMBUJACEM | 357 | 371.7 | 346.6 | 359.9 | 363 | 3.10 | 0.86 | 5528323 | 200.68 | 706.95 | 315.3 | 2026-10-22 15:58:17 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2198 | 2241.2 | 2177.4 | 2200 | 2223 | 23.00 | 1.05 | 432982 | 96.25 | 4646 | 639.5 | 2026-10-22 15:54:54 |
| Anant Raj Ltd. | ANANTRAJ | 476.2 | 485.15 | 467.9 | 481.65 | 472 | -9.65 | -2.00 | 1420728 | 67.06 | 936 | 64 | 2026-10-22 15:59:10 |
| Angel One Ltd. | ANGELONE | 290.5 | 294.25 | 285.9 | 293.2 | 291.25 | -1.95 | -0.67 | 3412012 | 99.37 | 3896 | 208.63 | 2026-10-22 15:58:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1094 | 1120.5 | 1067.8 | 1103.3 | 1108.4 | 5.10 | 0.46 | 420915 | 46.65 | 1415 | 570 | 2026-10-22 15:57:07 |
| Apar Industries Ltd. | APARINDS | 15122 | 15288 | 14615 | 15122 | 14713 | -409.00 | -2.70 | 144762 | 212.99 | 19265 | 1153 | 2026-10-22 15:59:34 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100.1 | 102.17 | 100 | 101.05 | 100.66 | -0.39 | -0.39 | 83799 | 0.84 | 2026-10-22 15:56:56 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2050 | 2072.2 | 2029.6 | 2066.8 | 2052.4 | -14.40 | -0.70 | 648903 | 133.18 | 2301.4 | 941 | 2026-10-22 15:50:02 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7505 | 7648 | 7465 | 7600 | 7604.5 | 4.50 | 0.06 | 418903 | 318.55 | 9070.5 | 3987.85 | 2026-10-22 15:59:43 |
| Apollo Tyres Ltd. | APOLLOTYRE | 408.7 | 409.1 | 396.55 | 410.05 | 398.8 | -11.25 | -2.74 | 300175 | 11.97 | 584.9 | 225.45 | 2026-10-22 15:59:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 206 | 209.24 | 200.23 | 207.5 | 201.82 | -5.68 | -2.74 | 1668610 | 33.68 | 401.65 | 193.03 | 2026-10-22 15:57:50 |
| Archean Chemical Industries Ltd. | ACI | 454.4 | 465.55 | 445.6 | 456.65 | 460.65 | 4.00 | 0.88 | 216712 | 9.98 | 837.7 | 408.35 | 2026-10-22 15:51:34 |
| Arvind Fashions Ltd. | ARVINDFASN | 384 | 384 | 374 | 378.75 | 376.95 | -1.80 | -0.48 | 207900 | 7.84 | 639.7 | 261.1 | 2026-10-22 15:59:11 |
| Arvind Ltd. | ARVIND | 494.15 | 495.5 | 481.1 | 494.6 | 485 | -9.60 | -1.94 | 627032 | 30.41 | 607.15 | 77.7 | 2026-10-22 15:57:21 |
| Asahi India Glass Ltd. | ASAHIINDIA | 894.1 | 921 | 881.5 | 894.1 | 913.55 | 19.45 | 2.18 | 76639 | 7.00 | 1074 | 419.65 | 2026-10-22 15:52:17 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.95 | 147.29 | 143.04 | 146.74 | 146.03 | -0.71 | -0.48 | 9616781 | 140.43 | 264.65 | 114.96 | 2026-10-22 15:59:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 101.1 | 101.55 | 100 | 102.18 | 101.09 | -1.09 | -1.07 | 444940 | 4.50 | 319 | 70.15 | 2026-10-22 15:58:40 |
| Asian Paints Ltd. | ASIANPAINT | 2300 | 2309.9 | 2270 | 2319.4 | 2284.8 | -34.60 | -1.49 | 440415 | 100.63 | 3582.9 | 2115 | 2026-10-22 15:59:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 552.65 | 558.9 | 542.1 | 552.65 | 548.15 | -4.50 | -0.81 | 95782 | 5.25 | 2026-10-22 15:58:01 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 650.05 | 656.55 | 641.8 | 650.15 | 654.7 | 4.55 | 0.70 | 523658 | 34.28 | 891.3 | 200.6 | 2026-10-22 15:56:32 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1545.9 | 1567.5 | 1520.1 | 1554.7 | 1542.7 | -12.00 | -0.77 | 177096 | 27.32 | 1960 | 213.3 | 2026-10-22 15:59:19 |
| Astral Ltd. | ASTRAL | 1381 | 1386.9 | 1357.4 | 1395.8 | 1386.5 | -9.30 | -0.67 | 518585 | 71.90 | 2454 | 1232.3 | 2026-10-22 15:59:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6051 | 6129.5 | 5987.5 | 6079.5 | 6101 | 21.50 | 0.35 | 4137 | 2.52 | 10691 | 2911 | 2026-10-22 15:53:15 |
| Ather Energy Ltd. | ATHERENERG | 1438 | 1454.8 | 1420.2 | 1447.2 | 1425.3 | -21.90 | -1.51 | 1458352 | 207.86 | 2026-10-22 15:58:54 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1678 | 1720 | 1665 | 1689.7 | 1688.6 | -1.10 | -0.07 | 92699 | 15.65 | 2026-10-22 15:59:50 | ||
| Atul Ltd. | ATUL | 6003 | 6034.5 | 5913.5 | 6022.5 | 5999.5 | -23.00 | -0.38 | 36178 | 21.70 | 9812.9 | 4752 | 2026-10-22 15:52:04 |
| AU Small Finance Bank Ltd. | AUBANK | 946.5 | 964.1 | 935.9 | 954 | 953.9 | -0.10 | -0.01 | 1903834 | 181.61 | 1144.1 | 478.35 | 2026-10-22 15:58:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1570 | 1610.9 | 1547.7 | 1578.8 | 1610.9 | 32.10 | 2.03 | 1115532 | 179.70 | 1740 | 397.2 | 2026-10-22 15:56:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521.75 | 521.8 | 508.85 | 521.75 | 515.8 | -5.95 | -1.14 | 103859 | 5.36 | 2026-10-22 15:58:16 | ||
| Avalon Technologies Ltd. | AVALON | 1997 | 1997.8 | 1909.6 | 1997 | 1984 | -13.00 | -0.65 | 342931 | 68.04 | 2618 | 348 | 2026-10-22 15:56:07 |
| Avanti Feeds Ltd. | AVANTIFEED | 702.8 | 702.8 | 675.5 | 703.45 | 679.4 | -24.05 | -3.42 | 283500 | 19.26 | 1593.8 | 321.1 | 2026-10-22 15:57:42 |
| Avenue Supermarts Ltd. | DMART | 3231.1 | 3231.2 | 3149.4 | 3250.9 | 3166 | -84.90 | -2.61 | 1329097 | 420.79 | 5484.85 | 3149.4 | 2026-10-22 15:58:58 |
| AvenuesAI Ltd. | CCAVENUE | 121.11 | 122 | 115.19 | 123.66 | 116.94 | -6.72 | -5.43 | 1386941 | 16.22 | 135.65 | 12.85 | 2026-10-22 15:59:57 |
| AWL Agri Business Ltd. | AWL | 179 | 179.48 | 175.99 | 179.66 | 178.51 | -1.15 | -0.64 | 812429 | 14.50 | 841.7 | 171.19 | 2026-10-22 15:59:42 |
| Axis Bank Ltd. | AXISBANK | 1207.2 | 1216.1 | 1200.3 | 1210 | 1212 | 2.00 | 0.17 | 10018370 | 1214.23 | 1418.3 | 707.7 | 2026-10-22 15:59:55 |
| Azad Engineering Ltd. | AZAD | 2522.8 | 2599.5 | 2502.1 | 2538.8 | 2555.8 | 17.00 | 0.67 | 537108 | 137.27 | 2026-10-22 15:57:04 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10020 | 10271 | 9906 | 10072 | 10155 | 83.00 | 0.82 | 229902 | 233.47 | 12774 | 3461.25 | 2026-10-22 15:58:50 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 425.2 | 428.1 | 412.35 | 425.4 | 415.9 | -9.50 | -2.23 | 707661 | 29.43 | 692 | 145.55 | 2026-10-22 15:55:37 |
| Bajaj Finance Ltd. | BAJFINANCE | 907.45 | 942.1 | 907.4 | 926 | 942.1 | 16.10 | 1.74 | 10621523 | 1000.65 | 9788 | 787.9 | 2026-10-22 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1673.3 | 1692.9 | 1651.9 | 1690 | 1678 | -12.00 | -0.71 | 1255693 | 210.71 | 2195 | 1215 | 2026-10-22 15:59:30 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.45 | 19.65 | 18.56 | 19.71 | 18.97 | -0.74 | -3.75 | 11838293 | 22.46 | 46.1 | 8.35 | 2026-10-22 15:59:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10880 | 11420 | 10834 | 10975 | 11293 | 318.00 | 2.90 | 131864 | 148.91 | 14763 | 5276.95 | 2026-10-22 15:59:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.17 | 81.29 | 80.08 | 81.17 | 81.02 | -0.15 | -0.18 | 2885067 | 23.37 | 2026-10-22 15:57:53 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12041 | 12715 | 11915 | 11999 | 12282 | 283.00 | 2.36 | 12439 | 15.28 | 18462 | 4044.6 | 2026-10-22 15:53:00 |
| Balaji Amines Ltd. | BALAMINES | 1925 | 1947.4 | 1881 | 1924.4 | 1897.8 | -26.60 | -1.38 | 116425 | 22.10 | 3844 | 968.1 | 2026-10-22 15:52:44 |
| Balkrishna Industries Ltd. | BALKRISIND | 2039.6 | 2130.9 | 2010.1 | 2039.6 | 2110.2 | 70.60 | 3.46 | 741971 | 156.57 | 3375 | 1796.3 | 2026-10-22 15:58:35 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 153.3 | 155.15 | 148 | 153.3 | 152.59 | -0.71 | -0.46 | 441229 | 6.73 | 320.45 | 107.7 | 2026-10-22 15:55:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 680 | 686.7 | 650 | 680.95 | 654.75 | -26.20 | -3.85 | 978316 | 64.06 | 780.95 | 307.3 | 2026-10-22 15:58:19 |
| Balu Forge Industries Ltd. | BALUFORGE | 448.95 | 453.95 | 438 | 450.7 | 442.55 | -8.15 | -1.81 | 317339 | 14.04 | 2026-10-22 15:55:09 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 590 | 590 | 580 | 590.15 | 582.8 | -7.35 | -1.25 | 44607 | 2.60 | 1188.85 | 177 | 2026-10-22 15:59:19 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.1 | 160.84 | 156.2 | 159.1 | 158.44 | -0.66 | -0.41 | 5367942 | 85.05 | 314.8 | 128.16 | 2026-10-22 15:58:54 |
| Bank Of Baroda | BANKBARODA | 236.77 | 236.99 | 233.81 | 237.38 | 236.42 | -0.96 | -0.40 | 6666014 | 157.60 | 325.5 | 117 | 2026-10-22 15:56:34 |
| Bank Of India | BANKINDIA | 136.7 | 136.85 | 133.82 | 138.04 | 136.2 | -1.84 | -1.33 | 7252741 | 98.78 | 178.36 | 45.85 | 2026-10-22 15:59:33 |
| Bank Of Maharashtra | MAHABANK | 79.04 | 79.15 | 76.81 | 79.04 | 78.48 | -0.56 | -0.71 | 11514453 | 90.37 | 94.5 | 16.9 | 2026-10-22 15:58:46 |
| BASF India Ltd. | BASF | 3230.7 | 3251.2 | 3164.5 | 3246.9 | 3188.7 | -58.20 | -1.79 | 22144 | 7.06 | 8750 | 2193 | 2026-10-22 15:56:58 |
| Bata India Ltd. | BATAINDIA | 631.1 | 646.75 | 622.05 | 631.1 | 636.5 | 5.40 | 0.86 | 223631 | 14.23 | 1989 | 599.6 | 2026-10-22 15:58:04 |
| Bayer CropScience Ltd. | BAYERCROP | 3429 | 3508.5 | 3413.1 | 3437.3 | 3449.6 | 12.30 | 0.36 | 24428 | 8.43 | 7196.85 | 3366.3 | 2026-10-22 15:52:44 |
| Belrise Industries Ltd. | BELRISE | 217.98 | 219.35 | 211.28 | 219.42 | 214.74 | -4.68 | -2.13 | 1938822 | 41.63 | 2026-10-22 15:59:36 | ||
| BEML Ltd. | BEML | 1866.3 | 1917.9 | 1834.2 | 1888.3 | 1907.7 | 19.40 | 1.03 | 232761 | 44.40 | 5488 | 1128 | 2026-10-22 15:57:29 |
| Berger Paints India Ltd. | BERGEPAINT | 471.2 | 473.25 | 465.05 | 475.2 | 469.95 | -5.25 | -1.10 | 133325 | 6.27 | 759 | 391.1 | 2026-10-22 15:50:08 |
| Bhansali Engineering Polymers Ltd. | BEPL | 110.63 | 114.24 | 107.76 | 110.87 | 111.32 | 0.45 | 0.41 | 1347613 | 15.00 | 177 | 58.0333333333333 | 2026-10-22 15:59:19 |
| Bharat Bijlee Ltd. | BBL | 2326.3 | 2391.2 | 2279.9 | 2326.3 | 2359 | 32.70 | 1.41 | 24948 | 5.89 | 7000 | 1692.8 | 2026-10-22 15:53:10 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.34 | 30.67 | 29.91 | 30.34 | 30.19 | -0.15 | -0.49 | 2637898 | 7.96 | 2026-10-22 15:59:47 | ||
| Bharat Dynamics Ltd. | BDL | 1058.2 | 1064.5 | 1038.4 | 1070 | 1052.5 | -17.50 | -1.64 | 569983 | 59.99 | 2958 | 785.75 | 2026-10-22 15:59:58 |
| Bharat Electronics Ltd. | BEL | 369.55 | 369.55 | 361.7 | 371.2 | 364.5 | -6.70 | -1.80 | 8179108 | 298.13 | 473.45 | 87 | 2026-10-22 15:59:36 |
| Bharat Forge Ltd. | BHARATFORG | 1767.8 | 1767.8 | 1723.4 | 1774 | 1741 | -33.00 | -1.86 | 1353872 | 235.71 | 2295 | 677.35 | 2026-10-22 15:57:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.8 | 412.65 | 396.8 | 410.2 | 398.9 | -11.30 | -2.75 | 14842395 | 592.06 | 464 | 51.35 | 2026-10-22 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.95 | 288.25 | 275.4 | 288 | 286.95 | -1.05 | -0.36 | 17973140 | 515.74 | 687.95 | 234.01 | 2026-10-22 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1901 | 1920.3 | 1874.1 | 1891.7 | 1895 | 3.30 | 0.17 | 12647520 | 2396.71 | 2174.5 | 686.2 | 2026-10-22 15:59:56 |
| Bikaji Foods International Ltd. | BIKAJI | 464 | 469 | 456.55 | 465.9 | 467.05 | 1.15 | 0.25 | 137509 | 6.42 | 1007.95 | 303 | 2026-10-22 15:58:32 |
| Biocon Ltd. | BIOCON | 334 | 334.45 | 328.35 | 335 | 330.3 | -4.70 | -1.40 | 2135930 | 70.55 | 447.15 | 191.55 | 2026-10-22 15:59:53 |
| Birla Corporation Ltd. | BIRLACORPN | 783 | 799.8 | 772.2 | 786.2 | 784.4 | -1.80 | -0.23 | 359989 | 28.24 | 1802 | 769.6 | 2026-10-22 15:58:24 |
| Birlasoft Ltd. | BSOFT | 315.2 | 320 | 311.1 | 315.7 | 313.95 | -1.75 | -0.55 | 1671370 | 52.47 | 861.85 | 250.25 | 2026-10-22 15:59:40 |
| BlackBuck Ltd. | BLACKBUCK | 550.5 | 561.25 | 544.1 | 553.7 | 555.7 | 2.00 | 0.36 | 478281 | 26.58 | 2026-10-22 15:53:11 | ||
| BLS International Services Ltd. | BLS | 217.95 | 221.7 | 214.64 | 217.98 | 219.24 | 1.26 | 0.58 | 818662 | 17.95 | 521.8 | 110.075 | 2026-10-22 15:58:00 |
| Blue Dart Express Ltd. | BLUEDART | 4360.2 | 4381.8 | 4308.1 | 4386.8 | 4316.9 | -69.90 | -1.59 | 4666 | 2.01 | 9640 | 4308.1 | 2026-10-22 15:59:43 |
| Blue Jet Healthcare Ltd. | BLUEJET | 493.1 | 501.55 | 485 | 495.4 | 487.7 | -7.70 | -1.55 | 261586 | 12.76 | 2026-10-22 15:59:42 | ||
| Blue Star Ltd. | BLUESTARCO | 1535.6 | 1575.9 | 1520.5 | 1554 | 1564.5 | 10.50 | 0.68 | 351643 | 55.01 | 2417 | 493.5 | 2026-10-22 15:55:31 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1202.5 | 1202.5 | 1141 | 1198.5 | 1155.7 | -42.80 | -3.57 | 102417 | 11.84 | 2975 | 781.05 | 2026-10-22 15:55:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 92.1 | 92.49 | 90.01 | 92.51 | 90.32 | -2.19 | -2.37 | 476075 | 4.30 | 256.4 | 53.25 | 2026-10-22 15:58:29 |
| Borosil Renewables Ltd. | BORORENEW | 404.95 | 405.7 | 392.05 | 406.25 | 396.4 | -9.85 | -2.42 | 500972 | 19.86 | 721 | 374.4 | 2026-10-22 15:54:35 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1684.2 | 1772 | 1680 | 1701.4 | 1737.5 | 36.10 | 2.12 | 39263 | 6.82 | 2620.1 | 938 | 2026-10-22 15:53:25 |
| Bosch Ltd. | BOSCHLTD | 44200 | 44940 | 43880 | 44500 | 44070 | -430.00 | -0.97 | 11102 | 48.93 | 50000 | 15300 | 2026-10-22 15:53:02 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.68 | 172.1 | 165.78 | 170.86 | 166.84 | -4.02 | -2.35 | 962915 | 16.07 | 2026-10-22 15:59:32 | ||
| Brigade Enterprises Ltd. | BRIGADE | 563 | 570.4 | 555 | 570.2 | 557.1 | -13.10 | -2.30 | 80547 | 4.49 | 1453.1 | 430.7 | 2026-10-22 15:55:17 |
| Britannia Industries Ltd. | BRITANNIA | 4665.2 | 4667.1 | 4596.9 | 4683.6 | 4625 | -58.60 | -1.25 | 238085 | 110.11 | 6469.9 | 3564.1 | 2026-10-22 15:59:38 |
| BSE Ltd. | BSE | 3247 | 3268.5 | 3195.5 | 3248.3 | 3265 | 16.70 | 0.51 | 1797599 | 586.92 | 7588 | 406.2 | 2026-10-22 15:59:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 86.63 | 86.83 | 83.38 | 86.63 | 83.76 | -2.87 | -3.31 | 669033 | 5.60 | 333.3 | 79.95 | 2026-10-22 15:57:19 |
| Campus Activewear Ltd. | CAMPUS | 186.7 | 191.99 | 183 | 188.2 | 191.16 | 2.96 | 1.57 | 574208 | 10.98 | 639.3 | 183 | 2026-10-22 15:59:00 |
| Can Fin Homes Ltd. | CANFINHOME | 718.05 | 719.35 | 697.15 | 718.05 | 715.35 | -2.70 | -0.38 | 196081 | 14.03 | 964.9 | 452 | 2026-10-22 15:59:42 |
| Canara Bank | CANBK | 120 | 120.94 | 118.7 | 120.6 | 120.94 | 0.34 | 0.28 | 20641680 | 249.64 | 632.9 | 78.6 | 2026-10-22 15:59:37 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2197.6 | 2263 | 2176.2 | 2221.6 | 2249.1 | 27.50 | 1.24 | 73971 | 16.64 | 2990 | 575 | 2026-10-22 15:56:53 |
| Capri Global Capital Ltd. | CGCL | 238 | 240.08 | 235 | 238.54 | 237.17 | -1.37 | -0.57 | 11895678 | 282.13 | 1049 | 150.51 | 2026-10-22 15:57:23 |
| Carborundum Universal Ltd. | CARBORUNIV | 1053.5 | 1078.7 | 1041.2 | 1059.9 | 1054.7 | -5.20 | -0.49 | 163091 | 17.20 | 1841.15 | 735.2 | 2026-10-22 15:52:55 |
| Care Ratings Ltd. | CARERATING | 1575.1 | 1619.8 | 1572.1 | 1583.9 | 1612.6 | 28.70 | 1.81 | 34582 | 5.58 | 1964 | 465 | 2026-10-22 15:56:29 |
| CarTrade Tech Ltd. | CARTRADE | 2898 | 2942.4 | 2824.9 | 2958.3 | 2840 | -118.30 | -4.00 | 156985 | 44.58 | 3290.5 | 340.15 | 2026-10-22 15:58:20 |
| Castrol India Ltd. | CASTROLIND | 196 | 199 | 194.82 | 196.19 | 197.38 | 1.19 | 0.61 | 3462415 | 68.34 | 284.4 | 107.4 | 2026-10-22 15:58:12 |
| CCL Products (India) Ltd. | CCL | 948.7 | 948.8 | 915.1 | 951.8 | 927.8 | -24.00 | -2.52 | 182473 | 16.93 | 1242.2 | 412.1 | 2026-10-22 15:56:19 |
| CE Info Systems Ltd. | MAPMYINDIA | 870 | 877.8 | 858.5 | 881.15 | 865.7 | -15.45 | -1.75 | 60304 | 5.22 | 2747.85 | 795 | 2026-10-22 15:55:20 |
| Ceat Ltd. | CEATLTD | 3206.2 | 3230 | 3147.1 | 3206.2 | 3203.2 | -3.00 | -0.09 | 46081 | 14.76 | 4438 | 1324.2 | 2026-10-22 15:59:05 |
| Cello World Ltd. | CELLO | 369 | 369.3 | 363 | 368.9 | 363.85 | -5.05 | -1.37 | 251437 | 9.15 | 2026-10-22 15:51:41 | ||
| Central Bank Of India | CENTRALBK | 30.32 | 30.36 | 29.9 | 30.43 | 30.01 | -0.42 | -1.38 | 4055954 | 12.17 | 76.9 | 17.65 | 2026-10-22 15:59:43 |
| Central Depository Services (India) Ltd. | CDSL | 1235 | 1242.8 | 1218.8 | 1237.2 | 1225 | -12.20 | -0.99 | 677522 | 83.00 | 2989 | 880.9 | 2026-10-22 15:59:42 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 657 | 660.5 | 646.45 | 656.9 | 650.8 | -6.10 | -0.93 | 22211 | 1.45 | 935 | 436 | 2026-10-22 15:51:34 |
| Cera Sanitaryware Ltd. | CERA | 4775 | 4781 | 4652.5 | 4779.5 | 4674 | -105.50 | -2.21 | 15601 | 7.29 | 10789.95 | 4461.1 | 2026-10-22 15:59:06 |
| CESC Ltd. | CESC | 130.4 | 131.94 | 128.62 | 131.62 | 129.96 | -1.66 | -1.26 | 1549956 | 20.14 | 212.49 | 62.1 | 2026-10-22 15:55:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820 | 830.65 | 808.05 | 821 | 817.1 | -3.90 | -0.48 | 1676335 | 136.97 | 980.9 | 212.1 | 2026-10-22 15:59:22 |
| Chalet Hotels Ltd. | CHALET | 825 | 827.6 | 812 | 829.2 | 819.2 | -10.00 | -1.21 | 78891 | 6.46 | 1082 | 303.95 | 2026-10-22 15:56:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 378.6 | 380.95 | 372.8 | 380.5 | 374.15 | -6.35 | -1.67 | 270937 | 10.14 | 742.2 | 248.4 | 2026-10-22 15:58:21 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 191.1 | 195.12 | 187.42 | 192.58 | 190.12 | -2.46 | -1.28 | 190788 | 3.63 | 633.9 | 161 | 2026-10-22 15:51:34 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1438.4 | 1480 | 1377.3 | 1438.4 | 1453.7 | 15.30 | 1.06 | 4858384 | 706.26 | 1677.5 | 186.6 | 2026-10-22 15:59:42 |
| Choice International Ltd. | CHOICEIN | 710.25 | 723.8 | 703.5 | 713.9 | 714 | 0.10 | 0.01 | 1076748 | 76.88 | 860.5 | 211.5 | 2026-10-22 15:58:01 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1311.3 | 1331.2 | 1295 | 1329.6 | 1316.2 | -13.40 | -1.01 | 121138 | 15.94 | 2231.6 | 511.3 | 2026-10-22 15:55:14 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1520 | 1536.1 | 1487.6 | 1529.9 | 1530.9 | 1.00 | 0.07 | 1151577 | 176.29 | 1952.5 | 658 | 2026-10-22 15:57:46 |
| CIE Automotive India Ltd. | CIEINDIA | 369.55 | 369.85 | 363 | 369.55 | 364.65 | -4.90 | -1.33 | 150490 | 5.49 | 622.4 | 250.45 | 2026-10-22 15:57:34 |
| Cipla Ltd. | CIPLA | 1302 | 1330.9 | 1296.4 | 1314 | 1330.9 | 16.90 | 1.29 | 638943 | 85.04 | 1702.05 | 852 | 2026-10-22 15:58:26 |
| City Union Bank Ltd. | CUB | 226.9 | 230 | 225.16 | 229.84 | 226.27 | -3.57 | -1.55 | 936156 | 21.18 | 324.1 | 119.5 | 2026-10-22 15:59:18 |
| Clean Science And Technology Ltd. | CLEAN | 738.9 | 752.7 | 710.55 | 741.1 | 748.05 | 6.95 | 0.94 | 422494 | 31.60 | 1980 | 652 | 2026-10-22 15:59:36 |
| CMS Info Systems Ltd. | CMSINFO | 207.5 | 207.51 | 202.51 | 206.85 | 204.01 | -2.84 | -1.37 | 672138 | 13.71 | 616.5 | 202.51 | 2026-10-22 15:59:44 |
| Coal India Ltd. | COALINDIA | 404.7 | 404.7 | 395.65 | 407.5 | 402.55 | -4.95 | -1.21 | 6754884 | 271.92 | 543.55 | 207.6 | 2026-10-22 15:59:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1156.6 | 1184 | 1146.3 | 1167.1 | 1163.9 | -3.20 | -0.27 | 1034858 | 120.45 | 2979.45 | 329.1 | 2026-10-22 15:59:05 |
| Coforge Ltd. | COFORGE | 1955 | 1986.6 | 1900.3 | 1951 | 1908.8 | -42.20 | -2.16 | 3515729 | 671.08 | 10026.8 | 1008.1 | 2026-10-22 15:58:18 |
| Cohance Lifesciences Ltd. | COHANCE | 456.7 | 461.4 | 451.05 | 461.8 | 453.85 | -7.95 | -1.72 | 411587 | 18.68 | 1360 | 266.7 | 2026-10-22 15:56:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1719.9 | 1719.9 | 1677.6 | 1720 | 1685 | -35.00 | -2.03 | 362590 | 61.10 | 3890 | 1434.6 | 2026-10-22 15:59:52 |
| Computer Age Management Services Ltd. | CAMS | 673 | 677.3 | 663.9 | 680.05 | 670.65 | -9.40 | -1.38 | 851621 | 57.11 | 5367.5 | 611.4 | 2026-10-22 15:59:15 |
| Concord Biotech Ltd. | CONCORDBIO | 1270 | 1308.9 | 1252.9 | 1270 | 1270.7 | 0.70 | 0.06 | 93347 | 11.86 | 2026-10-22 15:51:10 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 75.67 | 75.74 | 71.94 | 74.58 | 73.69 | -0.89 | -1.19 | 1543016 | 11.37 | 120 | 28.06 | 2026-10-22 15:58:04 |
| Container Corporation Of India Ltd. | CONCOR | 427.55 | 432 | 423.9 | 427.15 | 424.6 | -2.55 | -0.60 | 478945 | 20.34 | 1180 | 421.45 | 2026-10-22 15:52:48 |
| Coromandel International Ltd. | COROMANDEL | 1775 | 1786 | 1725.1 | 1791.7 | 1776.6 | -15.10 | -0.84 | 137867 | 24.49 | 2718.9 | 838 | 2026-10-22 15:56:53 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10948 | 11098 | 10850 | 10989 | 10998 | 9.00 | 0.08 | 50697 | 55.76 | 11999 | 2502.3 | 2026-10-22 15:54:35 |
| CreditAccess Grameen Ltd. | CREDITACC | 1108 | 1119.6 | 1061.3 | 1142.4 | 1088.5 | -53.90 | -4.72 | 938521 | 102.16 | 1790.75 | 750.2 | 2026-10-22 15:58:33 |
| CRISIL Ltd. | CRISIL | 4563 | 4805 | 4485 | 4586.4 | 4777.2 | 190.80 | 4.16 | 161447 | 77.13 | 6950 | 2725 | 2026-10-22 15:56:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 201.39 | 203.68 | 197.52 | 201.08 | 201.41 | 0.33 | 0.16 | 4765168 | 95.98 | 484 | 197.52 | 2026-10-22 15:59:08 |
| CSB Bank Ltd. | CSBBANK | 308.2 | 313.3 | 304 | 309.05 | 305.8 | -3.25 | -1.05 | 314027 | 9.60 | 574.4 | 198 | 2026-10-22 15:59:28 |
| Cummins India Ltd. | CUMMINSIND | 4366.7 | 4488.4 | 4359.2 | 4440 | 4460 | 20.00 | 0.45 | 579384 | 258.41 | 6100 | 1103.8 | 2026-10-22 15:56:16 |
| Cyient DLM Ltd. | CYIENTDLM | 764.95 | 775.95 | 731.95 | 776.6 | 757.05 | -19.55 | -2.52 | 911738 | 69.02 | 1061 | 265.2 | 2026-10-22 15:59:41 |
| Cyient Ltd. | CYIENT | 1169.7 | 1183.2 | 1127 | 1169.7 | 1143.7 | -26.00 | -2.22 | 458545 | 52.44 | 2381 | 723.8 | 2026-10-22 15:56:54 |
| D.B. Corp Ltd. | DBCORP | 157.2 | 159 | 153.1 | 158.14 | 153.88 | -4.26 | -2.69 | 72834 | 1.12 | 403.9 | 89.75 | 2026-10-22 15:57:49 |
| Dabur India Ltd. | DABUR | 375.4 | 375.4 | 367.6 | 379.05 | 368 | -11.05 | -2.92 | 1186088 | 43.65 | 672 | 367.6 | 2026-10-22 15:59:48 |
| Dalmia Bharat Ltd. | DALBHARAT | 1606.7 | 1625 | 1597 | 1624.2 | 1620.6 | -3.60 | -0.22 | 57618 | 9.34 | 2488.9 | 1476.05 | 2026-10-22 15:59:24 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 450.5 | 455.2 | 433.5 | 455.2 | 437.6 | -17.60 | -3.87 | 233711 | 10.23 | 585 | 261.4 | 2026-10-22 15:57:30 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3888.1 | 3928.4 | 3806 | 3916.9 | 3901.6 | -15.30 | -0.39 | 288658 | 112.62 | 5000 | 816.1 | 2026-10-22 15:58:01 |
| Datamatics Global Services Ltd. | DATAMATICS | 760.1 | 764 | 749.45 | 760 | 754.55 | -5.45 | -0.72 | 31974 | 2.41 | 1120 | 256 | 2026-10-22 15:55:26 |
| DCB Bank Ltd. | DCBBANK | 207.3 | 209.84 | 203.5 | 207.76 | 206.09 | -1.67 | -0.80 | 1160088 | 23.91 | 234.8 | 81.15 | 2026-10-22 15:55:18 |
| DCM Shriram Ltd. | DCMSHRIRAM | 997.1 | 1017.75 | 979.95 | 997.1 | 990.9 | -6.20 | -0.62 | 63784 | 6.32 | 1502.3 | 730.2 | 2026-10-22 15:59:54 |
| DCX Systems Ltd. | DCXINDIA | 143 | 143.26 | 138.15 | 143.44 | 139.21 | -4.23 | -2.95 | 275255 | 3.83 | 451.9 | 138 | 2026-10-22 15:59:06 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1190 | 1205 | 1168.1 | 1195.8 | 1178.8 | -17.00 | -1.42 | 193335 | 22.79 | 1778.6 | 461 | 2026-10-22 15:52:05 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1507.2 | 1513 | 1479.1 | 1506.2 | 1487.4 | -18.80 | -1.25 | 134161 | 19.96 | 3169 | 1280 | 2026-10-22 15:58:24 |
| Delhivery Ltd. | DELHIVERY | 385.7 | 392.45 | 380.1 | 389.1 | 390 | 0.90 | 0.23 | 3129593 | 122.05 | 621.95 | 236.53 | 2026-10-22 15:50:57 |
| Delta Corp Ltd. | DELTACORP | 73.53 | 78.19 | 72.6 | 73.53 | 76.25 | 2.72 | 3.70 | 7098656 | 54.13 | 259.95 | 48.3 | 2026-10-22 15:59:43 |
| Den Networks Ltd. | DEN | 25.16 | 25.16 | 24.51 | 25.01 | 24.88 | -0.13 | -0.52 | 205249 | 0.51 | 69.4 | 22.52 | 2026-10-22 15:51:00 |
| Devyani International Ltd. | DEVYANI | 115 | 122.21 | 113.29 | 116.18 | 119.35 | 3.17 | 2.73 | 1022777 | 12.21 | 227.5 | 91.55 | 2026-10-22 15:57:56 |
| Dhanuka Agritech Ltd. | DHANUKA | 851.15 | 889.15 | 842.5 | 851.15 | 858.1 | 6.95 | 0.82 | 89825 | 7.71 | 1975 | 605.1 | 2026-10-22 15:59:19 |
| Diamond Power Infrastructure Ltd. | DIACABS | 337 | 337 | 323 | 337.85 | 326.65 | -11.20 | -3.32 | 704329 | 23.01 | 1899.95 | 1.95 | 2026-10-22 15:55:57 |
| Dilip Buildcon Ltd. | DBL | 382.3 | 383.75 | 377.05 | 382.4 | 380.55 | -1.85 | -0.48 | 85698 | 3.26 | 588 | 159.55 | 2026-10-22 15:51:42 |
| Dish TV India Ltd. | DISHTV | 2.04 | 2.05 | 1.98 | 2.03 | 1.99 | -0.04 | -1.97 | 1910024 | 0.38 | 26.05 | 1.82 | 2026-10-22 15:58:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 142.1 | 144.88 | 138.41 | 142.1 | 140.02 | -2.08 | -1.46 | 195392 | 2.74 | 321.95 | 80 | 2026-10-22 15:54:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 9114 | 9190 | 9006.5 | 9190 | 9162 | -28.00 | -0.30 | 1040584 | 953.38 | 9740 | 2730 | 2026-10-22 15:50:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11805 | 11421 | 11689 | 11594 | -95.00 | -0.81 | 276958 | 321.11 | 19148.9 | 2553 | 2026-10-22 15:59:03 |
| DLF Ltd. | DLF | 657 | 670.8 | 655.05 | 664 | 663.25 | -0.75 | -0.11 | 2412286 | 159.99 | 967.6 | 336.5 | 2026-10-22 15:59:41 |
| Dodla Dairy Ltd | DODLA | 1010.8 | 1010.8 | 970 | 1018.9 | 974.5 | -44.40 | -4.36 | 28381 | 2.77 | 1525 | 431.2 | 2026-10-22 15:59:13 |
| DOMS Industries Ltd. | DOMS | 1980 | 1993.9 | 1942.5 | 1994.7 | 1948.9 | -45.80 | -2.30 | 17781 | 3.47 | 2026-10-22 16:00:00 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1835 | 1857.6 | 1824.1 | 1836.1 | 1843.7 | 7.60 | 0.41 | 349768 | 64.49 | 3653.95 | 1272.6 | 2026-10-22 15:58:51 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1236 | 1250.7 | 1212.7 | 1244.5 | 1239 | -5.50 | -0.44 | 2805310 | 347.58 | 7107.45 | 1020 | 2026-10-22 15:56:50 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 60.33 | 60.4 | 57.6 | 59.2 | 57.74 | -1.46 | -2.47 | 34091 | 0.20 | 847 | 56 | 2026-10-22 15:56:32 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 656.55 | 660.85 | 644 | 657.1 | 647.4 | -9.70 | -1.48 | 245799 | 15.91 | 1246.8 | 433.2 | 2026-10-22 15:58:19 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.45 | 5.5 | 5.2 | 5.54 | 5.33 | -0.21 | -3.79 | 11497513 | 6.13 | 73.5 | 5.1 | 2026-10-22 15:59:56 |
| eClerx Services Ltd. | ECLERX | 1928 | 1943.7 | 1881.3 | 1928.7 | 1930.3 | 1.60 | 0.08 | 208721 | 40.29 | 4995 | 1221 | 2026-10-22 15:57:04 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124.44 | 124.64 | 118.77 | 124.39 | 119.77 | -4.62 | -3.71 | 3024006 | 36.22 | 146 | 35 | 2026-10-22 15:59:44 |
| Eicher Motors Ltd. | EICHERMOT | 7088 | 7230 | 7022 | 7170.5 | 7084.5 | -86.00 | -1.20 | 406738 | 288.15 | 8230 | 2836 | 2026-10-22 15:55:38 |
| EIH Ltd. | EIHOTEL | 296 | 301.85 | 291 | 294 | 295.25 | 1.25 | 0.43 | 614122 | 18.13 | 502.2 | 150.35 | 2026-10-22 15:59:28 |
| Elecon Engineering Company Ltd. | ELECON | 433.25 | 440.05 | 427 | 433.25 | 428.95 | -4.30 | -0.99 | 584733 | 25.08 | 1409 | 317.4 | 2026-10-22 15:59:37 |
| Electronics Mart India Ltd. | EMIL | 161 | 163.67 | 156.97 | 162.49 | 159.62 | -2.87 | -1.77 | 1766324 | 28.19 | 262 | 61.6 | 2026-10-22 15:54:41 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.5 | 71 | 69.01 | 70.69 | 69.91 | -0.78 | -1.10 | 1853877 | 12.96 | 236.6 | 31.5 | 2026-10-22 15:58:49 |
| Elgi Equipments Ltd. | ELGIEQUIP | 524.1 | 541.95 | 519.95 | 526.1 | 534 | 7.90 | 1.50 | 230044 | 12.28 | 798.95 | 357.95 | 2026-10-22 15:55:47 |
| Emami Ltd. | EMAMILTD | 373.55 | 379.2 | 367.95 | 377.2 | 377.3 | 0.10 | 0.03 | 1186128 | 44.75 | 860 | 340.55 | 2026-10-22 15:59:19 |
| Embassy Developments Ltd. | EMBDL | 51.69 | 52.53 | 50.5 | 51.6 | 51.72 | 0.12 | 0.23 | 1199866 | 6.21 | 164.36 | 39.46 | 2026-10-22 15:59:26 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1746 | 1811.1 | 1716 | 1755.1 | 1782.6 | 27.50 | 1.57 | 113203 | 20.18 | 2026-10-22 15:57:47 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 255 | 260.95 | 247.1 | 254.95 | 249.05 | -5.90 | -2.31 | 1948587 | 48.53 | 2026-10-22 15:59:40 | ||
| eMudhra Ltd. | EMUDHRA | 385 | 404.9 | 345.6 | 432 | 345.6 | -86.40 | -20.00 | 8617422 | 297.82 | 1024 | 206.8 | 2026-10-22 15:59:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2340.6 | 2370 | 2311 | 2340.6 | 2329.7 | -10.90 | -0.47 | 87845 | 20.47 | 3079.9 | 1179 | 2026-10-22 15:56:53 |
| Engineers India Ltd. | ENGINERSIN | 257.5 | 259.3 | 250.1 | 259.95 | 251.3 | -8.65 | -3.33 | 2062826 | 51.84 | 321.4 | 62.4 | 2026-10-22 15:58:47 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1484.2 | 1518.4 | 1458.3 | 1485.3 | 1498.9 | 13.60 | 0.92 | 81582 | 12.23 | 2026-10-22 15:57:18 | ||
| Enviro Infra Engineers Ltd. | EIEL | 175 | 175.4 | 169 | 176.14 | 171.02 | -5.12 | -2.91 | 1094330 | 18.72 | 2026-10-22 15:59:22 | ||
| Epigral Ltd. | EPIGRAL | 937.4 | 955 | 908 | 940 | 921.2 | -18.80 | -2.00 | 26699 | 2.46 | 2406.75 | 807 | 2026-10-22 15:53:06 |
| EPL Ltd. | EPL | 225.2 | 227.09 | 220.28 | 225.5 | 225.78 | 0.28 | 0.12 | 1090733 | 24.63 | 289.9 | 147 | 2026-10-22 15:53:21 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.68 | 67.89 | 66.41 | 67.62 | 66.66 | -0.96 | -1.42 | 801937 | 5.35 | 116.5 | 42.85 | 2026-10-22 15:56:06 |
| Eris Lifesciences Ltd. | ERIS | 1128 | 1145.1 | 1111.6 | 1136.3 | 1121.2 | -15.10 | -1.33 | 29717 | 3.33 | 1910 | 551.3 | 2026-10-22 15:57:07 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.7 | 41.9 | 39.75 | 41.7 | 40.86 | -0.84 | -2.01 | 507336 | 2.07 | 2026-10-22 15:59:02 | ||
| Escorts Kubota Ltd. | ESCORTS | 2684.1 | 2684.1 | 2625 | 2720.4 | 2636.9 | -83.50 | -3.07 | 58515 | 15.43 | 4420 | 1645 | 2026-10-22 15:57:51 |
| Eternal Ltd. | ETERNAL | 312 | 319 | 303.6 | 312.35 | 304.45 | -7.90 | -2.53 | 85504573 | 2603.19 | 368.45 | 44.35 | 2026-10-22 15:59:07 |
| Ethos Ltd. | ETHOSLTD | 2510 | 2526.4 | 2445 | 2505.1 | 2456 | -49.10 | -1.96 | 19913 | 4.89 | 3524.95 | 844.55 | 2026-10-22 15:53:11 |
| Eveready Industries India Ltd. | EVEREADY | 312.55 | 318.85 | 310 | 314.15 | 314.45 | 0.30 | 0.10 | 37269 | 1.17 | 505 | 259.65 | 2026-10-22 15:57:41 |
| Exide Industries Ltd. | EXIDEIND | 356.75 | 356.75 | 342.85 | 358.2 | 343.8 | -14.40 | -4.02 | 2009125 | 69.07 | 620.35 | 152.7 | 2026-10-22 15:59:45 |
| FDC Ltd. | FDC | 353 | 353 | 334.2 | 339.65 | 340.45 | 0.80 | 0.24 | 217635 | 7.41 | 658.85 | 245.25 | 2026-10-22 15:59:14 |
| Fiem Industries Ltd. | FIEMIND | 1850.6 | 1879.5 | 1804 | 1865.1 | 1846.2 | -18.90 | -1.01 | 94811 | 17.50 | 2674.8 | 1075.3 | 2026-10-22 15:53:27 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5111.5 | 4985.5 | 5124 | 5097.5 | -26.50 | -0.52 | 29402 | 14.99 | 7328.75 | 3407 | 2026-10-22 15:57:04 |
| Fineotex Chemical Ltd. | FCL | 53 | 53.45 | 51.02 | 52.73 | 51.55 | -1.18 | -2.24 | 14065252 | 72.51 | 458.85 | 19.1 | 2026-10-22 15:58:52 |
| Finolex Cables Ltd. | FINCABLES | 1200 | 1200 | 1117 | 1202.4 | 1139.9 | -62.50 | -5.20 | 1714557 | 195.44 | 1700 | 424.8 | 2026-10-22 15:59:58 |
| Finolex Industries Ltd. | FINPIPE | 147.52 | 148.75 | 144.22 | 147.92 | 148.03 | 0.11 | 0.07 | 314266 | 4.65 | 355.9 | 121.5 | 2026-10-22 15:51:25 |
| Firstsource Solutions Ltd. | FSL | 284 | 291 | 279.1 | 284.25 | 289.4 | 5.15 | 1.81 | 1702602 | 49.27 | 422.3 | 96.25 | 2026-10-22 15:58:35 |
| Five-Star Business Finance Ltd. | FIVESTAR | 473.55 | 475.4 | 466.05 | 476.35 | 471.8 | -4.55 | -0.96 | 461065 | 21.75 | 943.75 | 338.15 | 2026-10-22 15:56:06 |
| Flair Writing Industries Ltd. | FLAIR | 234 | 238 | 223.12 | 227.44 | 225.72 | -1.72 | -0.76 | 63580 | 1.44 | 2026-10-22 15:58:44 | ||
| Fortis Healthcare Ltd. | FORTIS | 723.5 | 726.65 | 710.8 | 729 | 726.65 | -2.35 | -0.32 | 1261211 | 91.65 | 1104.3 | 245.5 | 2026-10-22 15:59:37 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 326.05 | 327 | 319.05 | 329.7 | 321.9 | -7.80 | -2.37 | 6944277 | 223.54 | 349.55 | 114.25 | 2026-10-22 15:58:45 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 358.05 | 374.3 | 356.3 | 356.3 | 369 | 12.70 | 3.56 | 277565 | 10.24 | 2026-10-22 15:57:15 | ||
| Fusion Finance Ltd. | FUSION | 145.5 | 145.92 | 137.74 | 145 | 139.43 | -5.57 | -3.84 | 1460667 | 20.37 | 691 | 123.96 | 2026-10-22 15:59:01 |
| Gabriel India Ltd. | GABRIEL | 1401 | 1410.3 | 1350 | 1418.4 | 1355.4 | -63.00 | -4.44 | 199125 | 26.99 | 1600 | 129.45 | 2026-10-22 15:57:04 |
| GAIL (India) Ltd. | GAIL | 166 | 168.49 | 165.45 | 167.2 | 168.49 | 1.29 | 0.77 | 5684965 | 95.79 | 246.3 | 83 | 2026-10-22 15:57:30 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2330 | 2366.5 | 2311.7 | 2365.8 | 2344 | -21.80 | -0.92 | 23253 | 5.45 | 3447.55 | 1510 | 2026-10-22 15:53:11 |
| Ganesh Housing Ltd. | GANESHHOU | 677.85 | 677.85 | 664.2 | 671.5 | 671.95 | 0.45 | 0.07 | 27617 | 1.86 | 1485 | 262.1 | 2026-10-22 15:51:34 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1977 | 1977.4 | 1866.1 | 2024.1 | 1955.8 | -68.30 | -3.37 | 1433526 | 280.37 | 3538.4 | 252.25 | 2026-10-22 15:58:33 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6530 | 6900.5 | 5750 | 6684 | 6659.5 | -24.50 | -0.37 | 556234 | 370.42 | 7990 | 491.35 | 2026-10-22 15:58:03 |
| Gateway Distriparks Ltd. | GATEWAY | 47.9 | 48.89 | 46.69 | 47.98 | 47.31 | -0.67 | -1.40 | 1619304 | 7.66 | 121.55 | 46.69 | 2026-10-22 15:57:43 |
| GE Vernova T&D India Ltd. | GVT&D | 3750 | 3812.6 | 3681.5 | 3813.8 | 3740 | -73.80 | -1.94 | 488627 | 182.75 | 5650 | 98.55 | 2026-10-22 15:58:46 |
| General Insurance Corporation of India | GICRE | 326.6 | 326.6 | 318.3 | 329.85 | 319.65 | -10.20 | -3.09 | 202720 | 6.48 | 525.5 | 117.4 | 2026-10-22 15:59:25 |
| GHCL Ltd. | GHCL | 388 | 391.9 | 381 | 388.15 | 387.85 | -0.30 | -0.08 | 165399 | 6.42 | 779 | 381 | 2026-10-22 15:57:51 |
| Gillette India Ltd. | GILLETTE | 7200 | 7210 | 7068.5 | 7251.5 | 7199 | -52.50 | -0.72 | 15612 | 11.24 | 11500 | 4135.25 | 2026-10-22 15:55:43 |
| Gland Pharma Ltd. | GLAND | 2906.1 | 2953.9 | 2829 | 2935 | 2850.4 | -84.60 | -2.88 | 338424 | 96.46 | 3171 | 861 | 2026-10-22 15:59:18 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2460 | 2464.6 | 2422.2 | 2464.4 | 2433.7 | -30.70 | -1.25 | 22943 | 5.58 | 3515.7 | 1227 | 2026-10-22 15:58:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168 | 2218.8 | 2160.3 | 2194.1 | 2198.5 | 4.40 | 0.20 | 576619 | 126.77 | 2532.4 | 361.4 | 2026-10-22 15:53:17 |
| Global Health Ltd. | MEDANTA | 1231.9 | 1231.9 | 1192.1 | 1232.4 | 1198.2 | -34.20 | -2.78 | 524295 | 62.82 | 1544 | 390.55 | 2026-10-22 15:52:43 |
| Globus Spirits Ltd. | GLOBUSSPR | 730 | 743.5 | 713.55 | 731.5 | 728.1 | -3.40 | -0.46 | 86013 | 6.26 | 1369.75 | 661.3 | 2026-10-22 15:59:18 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1251 | 1298.3 | 1237.2 | 1256.2 | 1275 | 18.80 | 1.50 | 156727 | 19.98 | 2110 | 735 | 2026-10-22 15:53:29 |
| GMR Airports Ltd. | GMRAIRPORT | 85.43 | 87.4 | 85.2 | 87.54 | 87.4 | -0.14 | -0.16 | 8191508 | 71.59 | 115.64 | 33.35 | 2026-10-22 15:56:38 |
| Go Digit General Insurance Ltd. | GODIGIT | 280.1 | 281.15 | 269.5 | 282.55 | 271.6 | -10.95 | -3.88 | 173336 | 4.71 | 2026-10-22 15:51:07 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 266.8 | 268 | 259.1 | 263.4 | 264.7 | 1.30 | 0.49 | 59387 | 1.57 | 1453 | 237.05 | 2026-10-22 15:54:54 |
| Godawari Power And Ispat Ltd. | GPIL | 200.5 | 201.2 | 195.1 | 200.86 | 199.54 | -1.32 | -0.66 | 1075886 | 21.47 | 1223.95 | 145.75 | 2026-10-22 15:58:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1760 | 1761.7 | 1705 | 1762.8 | 1727 | -35.80 | -2.03 | 235120 | 40.61 | 11465 | 1047 | 2026-10-22 15:59:47 |
| Godrej Agrovet Ltd. | GODREJAGRO | 612.05 | 638.05 | 609.6 | 619.7 | 633 | 13.30 | 2.15 | 89008 | 5.63 | 876.7 | 390.85 | 2026-10-22 15:56:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 853.6 | 865.7 | 845.05 | 859 | 860.2 | 1.20 | 0.14 | 724710 | 62.34 | 1541.85 | 793.85 | 2026-10-22 15:54:12 |
| Godrej Industries Ltd. | GODREJIND | 976.2 | 976.5 | 949.1 | 976.2 | 951.9 | -24.30 | -2.49 | 41863 | 3.98 | 1443 | 395 | 2026-10-22 15:58:10 |
| Godrej Properties Ltd. | GODREJPROP | 1557 | 1581.9 | 1536.9 | 1564.3 | 1565 | 0.70 | 0.04 | 474299 | 74.23 | 3402.7 | 1005 | 2026-10-22 15:52:07 |
| Gokaldas Exports Ltd. | GOKEX | 680.05 | 696.85 | 675.55 | 684.95 | 685.25 | 0.30 | 0.04 | 147462 | 10.10 | 1262.15 | 328 | 2026-10-22 15:59:56 |
| Gopal Snacks Ltd. | GOPAL | 242.75 | 244.9 | 242 | 244.7 | 243.15 | -1.55 | -0.63 | 52991 | 1.29 | 2026-10-22 15:52:49 | ||
| GR Infraprojects Ltd. | GRINFRA | 779.45 | 779.45 | 753.15 | 779.45 | 760.95 | -18.50 | -2.37 | 16133 | 1.23 | 1860 | 753.15 | 2026-10-22 15:59:11 |
| Granules India Ltd. | GRANULES | 807 | 820.25 | 796.05 | 807.65 | 817 | 9.35 | 1.16 | 512091 | 41.84 | 923.65 | 267.75 | 2026-10-22 15:53:11 |
| Graphite India Ltd. | GRAPHITE | 725 | 725.25 | 702.6 | 727.35 | 707.4 | -19.95 | -2.74 | 474667 | 33.58 | 874.35 | 251.7 | 2026-10-22 15:56:54 |
| Grasim Industries Ltd. | GRASIM | 2854 | 2894.4 | 2828.2 | 2889.1 | 2894.4 | 5.30 | 0.18 | 214550 | 62.10 | 3411.1 | 1527.05 | 2026-10-22 15:57:19 |
| Gravita India Ltd. | GRAVITA | 1386.6 | 1408 | 1359.2 | 1389.6 | 1361.7 | -27.90 | -2.01 | 183026 | 24.92 | 2700 | 280.05 | 2026-10-22 15:58:44 |
| Greaves Cotton Ltd. | GREAVESCOT | 192.1 | 195.02 | 188.58 | 193.7 | 192.08 | -1.62 | -0.84 | 1075722 | 20.66 | 319.5 | 112.05 | 2026-10-22 15:59:36 |
| Greenpanel Industries Ltd. | GREENPANEL | 135.01 | 138.58 | 135.01 | 137.43 | 136.07 | -1.36 | -0.99 | 131383 | 1.79 | 465 | 135.01 | 2026-10-22 15:50:50 |
| Grindwell Norton Ltd. | GRINDWELL | 1870 | 1899.9 | 1815.1 | 1873.1 | 1877.5 | 4.40 | 0.23 | 24964 | 4.69 | 2960 | 1329 | 2026-10-22 15:51:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 384.05 | 403.75 | 384.05 | 389.5 | 394 | 4.50 | 1.16 | 110718 | 4.36 | 504.25 | 177.65 | 2026-10-22 15:58:18 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 551.5 | 558.5 | 537.1 | 551.5 | 552.15 | 0.65 | 0.12 | 47353 | 2.61 | 988.55 | 409.15 | 2026-10-22 15:57:13 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.9 | 163.5 | 157.14 | 161.24 | 158.57 | -2.67 | -1.66 | 714035 | 11.32 | 421.2 | 98.72 | 2026-10-22 15:51:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4368 | 4369.7 | 4232 | 4368.3 | 4303.9 | -64.40 | -1.47 | 71158 | 30.63 | 4958.9 | 2476 | 2026-10-22 15:50:36 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 441 | 443.7 | 431.6 | 443 | 435 | -8.00 | -1.81 | 757116 | 32.93 | 771.9 | 122.7 | 2026-10-22 15:59:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 521 | 526.85 | 509.2 | 522.9 | 513.1 | -9.80 | -1.87 | 440263 | 22.59 | 800 | 365 | 2026-10-22 15:59:39 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.95 | 163.16 | 159.87 | 163.78 | 160.72 | -3.06 | -1.87 | 917387 | 14.74 | 250.69 | 80.55 | 2026-10-22 15:59:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 141.1 | 141.8 | 136.41 | 141.08 | 137.2 | -3.88 | -2.75 | 975002 | 13.38 | 322.25 | 116 | 2026-10-22 15:59:11 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1058.5 | 1059.5 | 1037.3 | 1051.8 | 1043.8 | -8.00 | -0.76 | 30328 | 3.17 | 1513.55 | 398.5 | 2026-10-22 15:50:03 |
| H.G. Infra Engineering Ltd. | HGINFRA | 395 | 397.9 | 389.15 | 398.9 | 390.3 | -8.60 | -2.16 | 71340 | 2.78 | 1879.9 | 389.15 | 2026-10-22 15:51:34 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 312 | 312.55 | 305.25 | 311.95 | 307.5 | -4.45 | -1.43 | 368915 | 11.34 | 1136 | 299 | 2026-10-22 15:59:43 |
| Happy Forgings Ltd. | HAPPYFORGE | 1825.7 | 1850 | 1785 | 1825.7 | 1818 | -7.70 | -0.42 | 52232 | 9.50 | 2026-10-22 15:57:07 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.3 | 9.44 | 9.2 | 9.36 | 9.25 | -0.11 | -1.18 | 2151766 | 1.99 | 27.95 | 8.76 | 2026-10-22 15:55:19 |
| Havells India Ltd. | HAVELLS | 1069.9 | 1090 | 1048 | 1071.6 | 1073 | 1.40 | 0.13 | 2079998 | 223.18 | 2106 | 1015.1 | 2026-10-22 15:59:06 |
| HBL Engineering Ltd. | HBLENGINE | 777 | 813.8 | 766.5 | 786.6 | 784.45 | -2.15 | -0.27 | 2837401 | 222.58 | 1122 | 74.5 | 2026-10-22 15:59:49 |
| HCL Technologies Ltd. | HCLTECH | 1422.8 | 1427.9 | 1395.3 | 1424.2 | 1421.7 | -2.50 | -0.18 | 3598919 | 511.66 | 2012.2 | 882 | 2026-10-22 15:59:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2308 | 2308 | 2258 | 2311.4 | 2273.2 | -38.20 | -1.65 | 1140144 | 259.18 | 5934.5 | 1589.5 | 2026-10-22 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 701.45 | 703.35 | 689.1 | 706.95 | 694.05 | -12.90 | -1.82 | 60280576 | 4183.77 | 2037.7 | 681.9 | 2026-10-22 15:59:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 535 | 536.9 | 522.05 | 539.65 | 528.35 | -11.30 | -2.09 | 958906 | 50.66 | 820.75 | 457.8 | 2026-10-22 15:59:14 |
| Healthcare Global Enterprises Ltd. | HCG | 549 | 561.3 | 541.45 | 550.1 | 550.65 | 0.55 | 0.10 | 247059 | 13.60 | 804.65 | 250 | 2026-10-22 15:56:56 |
| HEG Advanced Materials Ltd. | HEGAM | 210.95 | 211 | 204.88 | 210.15 | 205.67 | -4.48 | -2.13 | 343640 | 7.07 | 2743 | 204.88 | 2026-10-22 15:59:37 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 124.31 | 124.31 | 121.7 | 123.61 | 122.98 | -0.63 | -0.51 | 102830 | 1.26 | 258 | 121.7 | 2026-10-22 15:58:51 |
| Hemisphere Properties India Ltd. | HEMIPROP | 107.62 | 107.62 | 104.75 | 107.62 | 105.5 | -2.12 | -1.97 | 293734 | 3.10 | 264.95 | 79.9 | 2026-10-22 15:57:13 |
| Heritage Foods Ltd. | HERITGFOOD | 366.95 | 370 | 357.85 | 366.3 | 363.65 | -2.65 | -0.72 | 158443 | 5.76 | 727.35 | 135.15 | 2026-10-22 15:59:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5085.5 | 5264 | 5056.5 | 5153.5 | 5128 | -25.50 | -0.49 | 483661 | 248.02 | 6388.5 | 2246 | 2026-10-22 15:56:17 |
| Hexaware Technologies Ltd. | HEXT | 604.6 | 610.2 | 588.05 | 604.6 | 591.45 | -13.15 | -2.17 | 704067 | 41.64 | 2026-10-22 15:58:24 | ||
| HFCL Ltd. | HFCL | 259 | 265.69 | 251.55 | 264.78 | 251.55 | -13.23 | -5.00 | 6990345 | 175.84 | 282.25 | 55.75 | 2026-10-22 15:59:40 |
| Hikal Ltd. | HIKAL | 210.05 | 212.7 | 201.91 | 210.76 | 203.18 | -7.58 | -3.60 | 328523 | 6.67 | 464.75 | 146.25 | 2026-10-22 15:57:04 |
| Himadri Speciality Chemical Ltd. | HSCL | 540.75 | 541.85 | 512.6 | 539.25 | 522.9 | -16.35 | -3.03 | 4940609 | 258.34 | 819.5 | 80.2 | 2026-10-22 15:59:47 |
| Hindalco Industries Ltd. | HINDALCO | 880 | 892.05 | 870 | 892.85 | 885.6 | -7.25 | -0.81 | 3615309 | 320.17 | 1176 | 358.8 | 2026-10-22 15:58:14 |
| Hindustan Aeronautics Ltd. | HAL | 4790 | 4901.9 | 4765.2 | 4854.4 | 4875 | 20.60 | 0.42 | 907135 | 442.23 | 5674.75 | 1771.25 | 2026-10-22 15:59:11 |
| Hindustan Construction Company Ltd. | HCC | 18.07 | 18.2 | 17.4 | 18.07 | 17.54 | -0.53 | -2.93 | 17217298 | 30.20 | 57.5 | 12 | 2026-10-22 15:59:34 |
| Hindustan Copper Ltd. | HINDCOPPER | 416 | 421 | 407.2 | 420.85 | 412.55 | -8.30 | -1.97 | 6681278 | 275.64 | 760.05 | 93.85 | 2026-10-22 15:59:45 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 164 | 166 | 161.25 | 163.77 | 164.71 | 0.94 | 0.57 | 209648 | 3.45 | 293.55 | 115.75 | 2026-10-22 15:53:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 342.4 | 347.5 | 339.05 | 347.3 | 340.8 | -6.50 | -1.87 | 2750653 | 93.74 | 594.8 | 200.05 | 2026-10-22 15:58:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1841 | 1844.9 | 1810.6 | 1850.2 | 1828.3 | -21.90 | -1.18 | 1012306 | 185.08 | 3035 | 1810.6 | 2026-10-22 15:58:21 |
| Hindustan Zinc Ltd. | HINDZINC | 517.55 | 518 | 507.4 | 525 | 518 | -7.00 | -1.33 | 7451456 | 385.99 | 807.7 | 262.65 | 2026-10-22 15:59:08 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 170.9 | 170.9 | 163.25 | 171.15 | 168.26 | -2.89 | -1.69 | 59961 | 1.01 | 657 | 163.25 | 2026-10-22 15:55:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 28000 | 28000 | 26820 | 28050 | 27035 | -1015.00 | -3.62 | 211832 | 572.69 | 38785 | 2840.1 | 2026-10-22 15:56:49 |
| HLE Glascoat Ltd. | HLEGLAS | 380 | 393.5 | 377 | 386.1 | 383.85 | -2.25 | -0.58 | 84549 | 3.25 | 815 | 217.83 | 2026-10-22 15:53:51 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.29 | 24.48 | 23.1 | 24.29 | 24.02 | -0.27 | -1.11 | 1312524 | 3.15 | 839.9 | 19.09 | 2026-10-22 15:50:03 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1031.9 | 1037.1 | 1015.3 | 1039.2 | 1021.3 | -17.90 | -1.72 | 87978 | 8.99 | 1519 | 652 | 2026-10-22 15:58:29 |
| Honasa Consumer Ltd. | HONASA | 437.45 | 447.65 | 433.6 | 441.15 | 442.4 | 1.25 | 0.28 | 761179 | 33.67 | 2026-10-22 15:58:10 | ||
| Honeywell Automation India Ltd. | HONAUT | 31035 | 31455 | 30635 | 31035 | 31230 | 195.00 | 0.63 | 2590 | 8.09 | 59994 | 26220 | 2026-10-22 15:56:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 153 | 153.56 | 151 | 154.34 | 151.77 | -2.57 | -1.67 | 1568374 | 23.80 | 353.7 | 34.35 | 2026-10-22 15:59:40 |
| Hyundai Motor India Ltd. | HYUNDAI | 1932.3 | 1953.6 | 1890.2 | 1943.9 | 1895.5 | -48.40 | -2.49 | 1172391 | 222.23 | 2026-10-22 15:59:02 | ||
| ICICI Bank Ltd. | ICICIBANK | 1379 | 1400 | 1375.1 | 1385 | 1398.5 | 13.50 | 0.97 | 16108318 | 2252.75 | 1500 | 796 | 2026-10-22 15:59:25 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 427 | 432.45 | 422.55 | 431.5 | 431 | -0.50 | -0.12 | 1258856 | 54.26 | 796.8 | 380.7 | 2026-10-22 15:55:15 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1625.2 | 1652.1 | 1616.5 | 1640 | 1633 | -7.00 | -0.43 | 306092 | 49.98 | 2301.9 | 1049.05 | 2026-10-22 15:50:01 |
| IDBI Bank Ltd. | IDBI | 79.96 | 80.71 | 78.08 | 80.44 | 79.8 | -0.64 | -0.80 | 7682962 | 61.31 | 118.38 | 38.65 | 2026-10-22 15:59:44 |
| Ideaforge Technology Ltd. | IDEAFORGE | 699.95 | 699.95 | 670 | 699.95 | 679.8 | -20.15 | -2.88 | 219411 | 14.92 | 1343.95 | 304.2 | 2026-10-22 15:59:05 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 74.7 | 75.03 | 73.75 | 75.06 | 74.89 | -0.17 | -0.23 | 13591015 | 101.78 | 100.7 | 43.05 | 2026-10-22 15:59:28 |
| IFB Industries Ltd. | IFBIND | 1063.1 | 1102.9 | 1059.6 | 1068.7 | 1089.8 | 21.10 | 1.97 | 39735 | 4.33 | 2359.9 | 698 | 2026-10-22 15:59:45 |
| IFCI Ltd. | IFCI | 62.3 | 62.68 | 61.05 | 63.17 | 61.29 | -1.88 | -2.98 | 18655004 | 114.34 | 107.5 | 9 | 2026-10-22 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 342.8 | 345 | 340.4 | 344.25 | 344.55 | 0.30 | 0.09 | 454617 | 15.66 | 448.95 | 48.2 | 2026-10-22 15:51:17 |
| IIFL Finance Ltd. | IIFL | 584 | 587.65 | 566.2 | 584.7 | 567.9 | -16.80 | -2.87 | 2620804 | 148.84 | 705 | 279.8 | 2026-10-22 15:58:52 |
| IKIO Technologies Ltd. | IKIO | 167.46 | 173.32 | 165.5 | 167.57 | 168.94 | 1.37 | 0.82 | 144746 | 2.45 | 477 | 103.53 | 2026-10-22 15:57:28 |
| Indegene Ltd. | INDGN | 580 | 589.5 | 572.2 | 580.5 | 588.1 | 7.60 | 1.31 | 392275 | 23.07 | 2026-10-22 15:54:54 | ||
| India Glycols Ltd. | INDIAGLYCO | 303.5 | 308.35 | 294.1 | 303.75 | 296 | -7.75 | -2.55 | 384581 | 11.38 | 2138 | 217 | 2026-10-22 15:58:41 |
| India Pesticides Ltd. | IPL | 123.34 | 123.34 | 118.2 | 122.2 | 119.05 | -3.15 | -2.58 | 117243 | 1.40 | 431.75 | 118.2 | 2026-10-22 15:59:35 |
| Indiamart Intermesh Ltd. | INDIAMART | 1590 | 1595.5 | 1552.2 | 1592.5 | 1580.2 | -12.30 | -0.77 | 48603 | 7.68 | 3335.55 | 1552.2 | 2026-10-22 15:57:20 |
| Indian Bank | INDIANB | 857 | 859.7 | 845.2 | 859 | 855.7 | -3.30 | -0.38 | 1110477 | 95.02 | 1000.9 | 173 | 2026-10-22 15:51:42 |
| Indian Energy Exchange Ltd. | IEX | 103.2 | 104.98 | 102.03 | 103.28 | 104 | 0.72 | 0.70 | 3745183 | 38.95 | 244.4 | 102.03 | 2026-10-22 15:59:48 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1117.6 | 1121.3 | 1085 | 1123.8 | 1095.1 | -28.70 | -2.55 | 88896 | 9.74 | 1668 | 231 | 2026-10-22 15:56:07 |
| Indian Oil Corporation Ltd. | IOC | 129 | 130.98 | 127.75 | 129.61 | 130.98 | 1.37 | 1.06 | 6616574 | 86.66 | 196.8 | 65.2 | 2026-10-22 15:59:52 |
| Indian Overseas Bank | IOB | 30.39 | 30.44 | 29.72 | 30.39 | 29.86 | -0.53 | -1.74 | 2670717 | 7.97 | 83.75 | 16.8 | 2026-10-22 15:58:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.65 | 457.2 | 447.7 | 450.65 | 451.3 | 0.65 | 0.14 | 778278 | 35.12 | 1138.9 | 446.5 | 2026-10-22 15:59:11 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.8 | 77.73 | 75.6 | 76.8 | 77 | 0.20 | 0.26 | 8918190 | 68.67 | 229 | 20.8 | 2026-10-22 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.4 | 103.4 | 101.46 | 103.6 | 102.61 | -0.99 | -0.96 | 4311932 | 44.24 | 2026-10-22 15:57:37 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 990 | 1025.6 | 988 | 1003.2 | 1015.2 | 12.00 | 1.20 | 28621 | 2.91 | 1731.95 | 708.05 | 2026-10-22 15:57:07 |
| Indo Count Industries Ltd. | ICIL | 409.75 | 412.75 | 401.5 | 411 | 405.75 | -5.25 | -1.28 | 186066 | 7.55 | 485.95 | 101.25 | 2026-10-22 15:59:28 |
| Indoco Remedies Ltd. | INDOCO | 225.5 | 231.2 | 224 | 231.5 | 225.6 | -5.90 | -2.55 | 106790 | 2.41 | 423.9 | 162.19 | 2026-10-22 15:55:55 |
| Indraprastha Gas Ltd. | IGL | 141.9 | 142.19 | 139.24 | 142.31 | 140.01 | -2.30 | -1.62 | 1192331 | 16.69 | 570.35 | 139.2 | 2026-10-22 15:58:54 |
| Indus Towers Ltd. | INDUSTOWER | 377.6 | 384.4 | 373.85 | 379 | 381.85 | 2.85 | 0.75 | 7582491 | 289.54 | 481.5 | 135.15 | 2026-10-22 15:59:21 |
| IndusInd Bank Ltd. | INDUSINDBK | 845.2 | 859.25 | 837.7 | 849.55 | 850.5 | 0.95 | 0.11 | 1284671 | 109.26 | 1694.5 | 606 | 2026-10-22 15:57:56 |
| Info Edge (India) Ltd. | NAUKRI | 1223.4 | 1233.6 | 1202.1 | 1235.2 | 1217.5 | -17.70 | -1.43 | 1072110 | 130.53 | 9128.9 | 908.3 | 2026-10-22 15:51:51 |
| Infosys Ltd. | INFY | 1167 | 1174.5 | 1144.05 | 1168 | 1153.35 | -14.65 | -1.25 | 17007168 | 1961.52 | 2006.45 | 980.4 | 2026-10-22 15:59:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3966.9 | 3967 | 3800 | 3966.9 | 3819.6 | -147.30 | -3.71 | 13352 | 5.10 | 5000 | 1681.7 | 2026-10-22 15:58:58 |
| Innova Captab Ltd. | INNOVACAP | 978 | 1010.7 | 952 | 980.2 | 996.5 | 16.30 | 1.66 | 103419 | 10.31 | 2026-10-22 15:56:33 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 114.82 | 117.8 | 112.19 | 114.82 | 116.11 | 1.29 | 1.12 | 1193932 | 13.86 | 279 | 38.4 | 2026-10-22 15:59:40 |
| Inox India Ltd. | INOXINDIA | 1892 | 1934.7 | 1871 | 1930.1 | 1919.7 | -10.40 | -0.54 | 206179 | 39.58 | 2026-10-22 15:51:37 | ||
| Inox Wind Ltd. | INOXWIND | 62.39 | 63.08 | 61.27 | 62.62 | 62.11 | -0.51 | -0.81 | 6367128 | 39.55 | 663 | 61.27 | 2026-10-22 15:59:16 |
| Intellect Design Arena Ltd. | INTELLECT | 624.95 | 626.75 | 602.15 | 624.75 | 605.85 | -18.90 | -3.03 | 341414 | 20.68 | 1255 | 388.65 | 2026-10-22 15:58:28 |
| Interglobe Aviation Ltd. | INDIGO | 4593.9 | 4670 | 4546.6 | 4641.5 | 4600 | -41.50 | -0.89 | 491684 | 226.17 | 6232.5 | 1676 | 2026-10-22 15:59:54 |
| International Gemological Institute Ltd. | IGIL | 339 | 353.2 | 333.7 | 321.1 | 353.2 | 32.10 | 10.00 | 7582399 | 267.81 | 2026-10-22 15:59:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1620 | 1658 | 1598.1 | 1631.7 | 1648 | 16.30 | 1.00 | 141580 | 23.33 | 2026-10-22 15:58:22 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 172.1 | 176.83 | 168 | 174.24 | 171.36 | -2.88 | -1.65 | 3036755 | 52.04 | 537.7 | 57.5 | 2026-10-22 15:59:27 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 348.9 | 355.75 | 342.15 | 351.6 | 347.8 | -3.80 | -1.08 | 236463 | 8.22 | 768.4 | 167.165 | 2026-10-22 15:53:31 |
| Ipca Laboratories Ltd. | IPCALAB | 1898 | 1952 | 1884.2 | 1918.9 | 1903.5 | -15.40 | -0.80 | 327011 | 62.25 | 2038 | 669.8 | 2026-10-22 15:57:04 |
| IRB Infrastructure Developers Ltd. | IRB | 16.82 | 17.03 | 16.56 | 16.9 | 16.79 | -0.11 | -0.65 | 7792927 | 13.08 | 78.15 | 16.56 | 2026-10-22 15:59:57 |
| Ircon International Ltd. | IRCON | 101.39 | 101.39 | 99.63 | 101.57 | 100.32 | -1.25 | -1.23 | 1756725 | 17.62 | 351.6 | 38.6 | 2026-10-22 15:59:11 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 880 | 902.4 | 873.8 | 896.4 | 890.05 | -6.35 | -0.71 | 44859 | 3.99 | 1675.55 | 417.85 | 2026-10-22 15:52:30 |
| ITC Hotels Ltd. | ITCHOTELS | 156 | 162.18 | 154.21 | 156.18 | 161.83 | 5.65 | 3.62 | 3580061 | 57.94 | 2026-10-22 15:59:36 | ||
| ITC Ltd. | ITC | 260 | 261 | 256.35 | 262 | 258.9 | -3.10 | -1.18 | 15306749 | 396.29 | 528.5 | 253.15 | 2026-10-22 15:59:51 |
| ITI Ltd. | ITI | 230.9 | 232.1 | 225.35 | 232.83 | 227.27 | -5.56 | -2.39 | 177846 | 4.04 | 592.7 | 86.55 | 2026-10-22 15:59:05 |
| J Kumar Infraprojects Ltd. | JKIL | 441 | 441.25 | 420.95 | 447.95 | 422.05 | -25.90 | -5.78 | 246093 | 10.39 | 936.8 | 216.5 | 2026-10-22 15:51:37 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68 | 69.03 | 65.47 | 68.11 | 67.55 | -0.56 | -0.82 | 271927 | 1.84 | 1314 | 35.8 | 2026-10-22 15:52:03 |
| Jai Corp Ltd. | JAICORPLTD | 99.8 | 99.8 | 94.1 | 99 | 96.15 | -2.85 | -2.88 | 3312754 | 31.85 | 438.3 | 81.49 | 2026-10-22 15:59:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 25.1 | 25.44 | 24.01 | 25.1 | 24.5 | -0.60 | -2.39 | 2623190 | 6.43 | 84.19 | 24.01 | 2026-10-22 15:58:05 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.89 | 13.9 | 13.5 | 13.94 | 13.6 | -0.34 | -2.44 | 57183207 | 77.77 | 27.7 | 5.15 | 2026-10-22 15:59:36 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.62 | 134.16 | 127.38 | 133.92 | 128.14 | -5.78 | -4.32 | 2513725 | 32.21 | 154 | 68.57 | 2026-10-22 15:59:22 |
| Jana Small Finance Bank Ltd. | JSFB | 418.35 | 418.35 | 399.85 | 418.35 | 403.1 | -15.25 | -3.65 | 803553 | 32.39 | 2026-10-22 15:59:35 | ||
| JBM Auto Ltd. | JBMA | 508.75 | 517.8 | 501.05 | 511.25 | 506.95 | -4.30 | -0.84 | 183060 | 9.28 | 2428.35 | 361 | 2026-10-22 15:56:56 |
| Jeena Sikho Lifecare Ltd. | JSLL | 361.2 | 362.95 | 347 | 363.35 | 349.45 | -13.90 | -3.83 | 488217 | 17.06 | 2498.6 | 140 | 2026-10-22 15:56:58 |
| Jindal Saw Ltd. | JINDALSAW | 266.4 | 266.4 | 247.25 | 270.4 | 249.6 | -20.80 | -7.69 | 3192074 | 79.67 | 759.9 | 77.45 | 2026-10-22 15:58:08 |
| Jindal Stainless Ltd. | JSL | 723 | 726.6 | 702.25 | 733.75 | 709.65 | -24.10 | -3.28 | 384329 | 27.27 | 884 | 115.9 | 2026-10-22 15:58:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1016 | 1040 | 1000.8 | 1028 | 1037 | 9.00 | 0.88 | 839166 | 87.02 | 1306.2 | 377 | 2026-10-22 15:59:19 |
| Jindal Worldwide Ltd. | JINDWORLD | 37.6 | 37.71 | 36.5 | 37.76 | 36.84 | -0.92 | -2.44 | 1190474 | 4.39 | 476.7 | 17.85 | 2026-10-22 15:52:43 |
| JIO Financial Services Ltd. | JIOFIN | 210.75 | 212.27 | 208.63 | 211.39 | 210.8 | -0.59 | -0.28 | 11045019 | 232.83 | 2026-10-22 15:59:43 | ||
| JK Cement Ltd. | JKCEMENT | 4920 | 4920.5 | 4820 | 4966.5 | 4858.5 | -108.00 | -2.17 | 16433 | 7.98 | 7565.5 | 2425.25 | 2026-10-22 15:58:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 478.3 | 489.55 | 476 | 481.35 | 484.65 | 3.30 | 0.69 | 61843 | 3.00 | 1021.2 | 451.5 | 2026-10-22 15:59:56 |
| JK Paper Ltd. | JKPAPER | 378.2 | 383.4 | 372.25 | 383.85 | 377.05 | -6.80 | -1.77 | 232867 | 8.78 | 638.75 | 275.75 | 2026-10-22 15:58:02 |
| JK Tyre & Industries Ltd. | JKTYRE | 325 | 327.45 | 319.6 | 327.55 | 323 | -4.55 | -1.39 | 307129 | 9.92 | 611.9 | 125.05 | 2026-10-22 15:59:31 |
| JM Financial Ltd. | JMFINANCIL | 113.96 | 113.96 | 108.5 | 113.96 | 110.97 | -2.99 | -2.62 | 3103795 | 34.44 | 199.8 | 57.85 | 2026-10-22 15:59:37 |
| JSW Dulux Ltd. | JSWDULUX | 300 | 304.8 | 284.5 | 299.48 | 302.2 | 2.72 | 0.91 | 192332 | 5.81 | 4649 | 284.5 | 2026-10-22 15:58:34 |
| JSW Energy Ltd. | JSWENERGY | 469.65 | 473.5 | 462.75 | 474.95 | 463.9 | -11.05 | -2.33 | 913316 | 42.37 | 804.9 | 204.65 | 2026-10-22 15:52:16 |
| JSW Holdings Ltd. | JSWHL | 11135 | 12000 | 11100 | 11297 | 11344 | 47.00 | 0.42 | 1495 | 1.70 | 27740 | 3461.25 | 2026-10-22 15:51:32 |
| JSW Infrastructure Ltd. | JSWINFRA | 317.1 | 325.75 | 311.35 | 320.55 | 321.6 | 1.05 | 0.33 | 2286003 | 73.52 | 2026-10-22 15:59:06 | ||
| JSW Steel Ltd. | JSWSTEEL | 1222 | 1227.8 | 1200.3 | 1222.9 | 1220 | -2.90 | -0.24 | 1333179 | 162.65 | 1351 | 614.2 | 2026-10-22 15:59:47 |
| JTEKT India Ltd. | JTEKTINDIA | 115.2 | 116.42 | 112.15 | 115.23 | 113.37 | -1.86 | -1.61 | 122121 | 1.38 | 225.7 | 83.75 | 2026-10-22 15:56:55 |
| JTL Industries Ltd | JTLIND | 76.58 | 78.24 | 73.93 | 76.29 | 76.9 | 0.61 | 0.80 | 2664509 | 20.49 | 436.9 | 40.25 | 2026-10-22 15:58:09 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 404 | 410.1 | 398.6 | 405 | 404.9 | -0.10 | -0.02 | 1175548 | 47.60 | 796.75 | 398.6 | 2026-10-22 15:59:35 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 595 | 612 | 594.05 | 596.95 | 609.45 | 12.50 | 2.09 | 211983 | 12.92 | 885 | 350.45 | 2026-10-22 15:57:15 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 928 | 944.8 | 913 | 929.4 | 932.2 | 2.80 | 0.30 | 107635 | 10.03 | 1309.9 | 268.9 | 2026-10-22 15:59:59 |
| Juniper Hotels Ltd. | JUNIPER | 201.21 | 209.55 | 196.8 | 197.27 | 199.04 | 1.77 | 0.90 | 301676 | 6.00 | 2026-10-22 15:55:46 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 243 | 245.7 | 240 | 246.45 | 243.05 | -3.40 | -1.38 | 68941 | 1.68 | 2026-10-22 15:53:12 | ||
| Jupiter Wagons Ltd. | JWL | 190.01 | 190.78 | 181.91 | 190.31 | 182.54 | -7.77 | -4.08 | 1771416 | 32.34 | 748.1 | 57.05 | 2026-10-22 15:59:40 |
| Just Dial Ltd. | JUSTDIAL | 756 | 781 | 740.5 | 767.25 | 759.55 | -7.70 | -1.00 | 1907503 | 144.88 | 1395 | 480.5 | 2026-10-22 15:59:02 |
| Jyothy Labs Ltd. | JYOTHYLAB | 184.01 | 184.73 | 176.6 | 184.81 | 177.37 | -7.44 | -4.03 | 431764 | 7.66 | 595.85 | 174.55 | 2026-10-22 15:59:39 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 915 | 941.2 | 904 | 914.9 | 924.1 | 9.20 | 1.01 | 465752 | 43.04 | 2026-10-22 15:58:50 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1022.6 | 1028 | 1005 | 1029.8 | 1023.7 | -6.10 | -0.59 | 67639 | 6.92 | 1389 | 479.45 | 2026-10-22 15:50:34 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187.3 | 1156 | 1189.8 | 1159.6 | -30.20 | -2.54 | 321826 | 37.32 | 1578.7 | 758.7 | 2026-10-22 15:59:19 |
| Kalpataru Projects International Ltd. | KPIL | 1291.5 | 1320 | 1280.5 | 1301.1 | 1302.8 | 1.70 | 0.13 | 66039 | 8.60 | 1490 | 356 | 2026-10-22 15:56:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558.05 | 558.1 | 530 | 557 | 530.4 | -26.60 | -4.78 | 4372536 | 231.92 | 795.4 | 69 | 2026-10-22 15:57:32 |
| Kalyani Steels Ltd. | KSL | 907.5 | 923.75 | 850.85 | 915.8 | 865.6 | -50.20 | -5.48 | 106446 | 9.21 | 1277 | 281 | 2026-10-22 15:53:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.01 | 184.73 | 178 | 184.73 | 183.23 | -1.50 | -0.81 | 304255 | 5.57 | 355 | 157.91 | 2026-10-22 15:52:03 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 359.65 | 362.95 | 351 | 359.65 | 356.05 | -3.60 | -1.00 | 3341434 | 118.97 | 390.8 | 61.5 | 2026-10-22 15:59:46 |
| Kaveri Seed Company Ltd. | KSCL | 728.85 | 740 | 713.5 | 735 | 732.45 | -2.55 | -0.35 | 126085 | 9.24 | 1602 | 415 | 2026-10-22 15:58:20 |
| Kaynes Technology India Ltd. | KAYNES | 3155 | 3307.7 | 3130 | 3165.1 | 3294 | 128.90 | 4.07 | 1044388 | 344.02 | 7822 | 666.8 | 2026-10-22 15:58:44 |
| KEC International Ltd. | KEC | 332 | 336.65 | 327.25 | 334 | 331.95 | -2.05 | -0.61 | 983911 | 32.66 | 1313.25 | 327.25 | 2026-10-22 15:59:56 |
| KEI Industries Ltd. | KEI | 4099.8 | 4099.8 | 3744.8 | 4230.4 | 3873 | -357.40 | -8.45 | 3434360 | 1330.13 | 5899 | 1337 | 2026-10-22 15:59:23 |
| Kesoram Industries Ltd. | KESORAMIND | 11.67 | 12.4 | 10.8 | 11.67 | 11.4 | -0.27 | -2.31 | 1128032 | 1.29 | 235.98 | 2.84 | 2026-10-22 15:59:17 |
| KFin Technologies Ltd. | KFINTECH | 842.05 | 848.9 | 830.65 | 848.8 | 842.4 | -6.40 | -0.75 | 939430 | 79.14 | 1641.35 | 272 | 2026-10-22 15:59:30 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1700 | 1700 | 1650 | 1706.9 | 1659.3 | -47.60 | -2.79 | 22562 | 3.74 | 2684 | 286.1 | 2026-10-22 15:56:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1908.7 | 1908.7 | 1857 | 1908.7 | 1869 | -39.70 | -2.08 | 297231 | 55.55 | 2720 | 156.3 | 2026-10-22 15:59:18 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 597.35 | 614.85 | 588.8 | 601.45 | 603.25 | 1.80 | 0.30 | 99458 | 6.00 | 2197.1 | 541.05 | 2026-10-22 15:59:42 |
| KNR Constructions Ltd. | KNRCON | 104.37 | 106.44 | 101.62 | 104.37 | 103.21 | -1.16 | -1.11 | 856658 | 8.84 | 415.4 | 101.62 | 2026-10-22 15:57:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 416 | 435.85 | 408.7 | 417.25 | 431.4 | 14.15 | 3.39 | 74024 | 3.19 | 585 | 231 | 2026-10-22 15:59:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 435.2 | 442.5 | 433.75 | 437.8 | 437 | -0.80 | -0.18 | 16857402 | 736.67 | 2301.9 | 345.5 | 2026-10-22 15:59:45 |
| KPI Green Energy Ltd. | KPIGREEN | 299.8 | 300.55 | 291.9 | 299.8 | 295.85 | -3.95 | -1.32 | 785545 | 23.24 | 2417.75 | 271.9 | 2026-10-22 15:59:19 |
| KPIT Technologies Ltd. | KPITTECH | 540 | 546 | 528.7 | 544.7 | 537.75 | -6.95 | -1.28 | 1366533 | 73.49 | 1928.7 | 470.1 | 2026-10-22 15:58:13 |
| KRBL Ltd. | KRBL | 360 | 365.4 | 352.65 | 362.4 | 354.9 | -7.50 | -2.07 | 296838 | 10.53 | 495 | 241.25 | 2026-10-22 15:56:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 671.05 | 679.25 | 655.05 | 674.1 | 668.55 | -5.55 | -0.82 | 628439 | 42.01 | 2866.15 | 474.05 | 2026-10-22 15:57:15 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 512 | 519 | 504.55 | 515 | 515.65 | 0.65 | 0.13 | 47614 | 2.46 | 1044 | 353.1 | 2026-10-22 15:51:21 |
| KSB Ltd. | KSB | 725 | 727 | 695.9 | 728.6 | 703.8 | -24.80 | -3.40 | 188296 | 13.25 | 5300 | 582.25 | 2026-10-22 15:58:51 |
| L&T Finance Ltd. | LTF | 245.4 | 247.25 | 240.35 | 245.6 | 244.1 | -1.50 | -0.61 | 3300472 | 80.56 | 338.6 | 72 | 2026-10-22 15:59:08 |
| L&T Technology Services Ltd. | LTTS | 3960.9 | 4050 | 3841 | 3996.3 | 3954.8 | -41.50 | -1.04 | 1433236 | 566.82 | 6000 | 3010 | 2026-10-22 15:57:13 |
| La Opala RG Ltd. | LAOPALA | 147 | 148.77 | 143.41 | 148.29 | 144.71 | -3.58 | -2.41 | 95785 | 1.39 | 479.75 | 143.41 | 2026-10-22 15:58:11 |
| Landmark Cars Ltd. | LANDMARK | 453 | 453 | 437.15 | 455.75 | 445.7 | -10.05 | -2.21 | 193550 | 8.63 | 905 | 329.8 | 2026-10-22 15:52:17 |
| Larsen & Toubro Ltd. | LT | 3620 | 3689.9 | 3595 | 3636 | 3638.3 | 2.30 | 0.06 | 2668020 | 970.71 | 4440 | 1797.4 | 2026-10-22 15:59:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 233.1 | 236.7 | 231.54 | 234.24 | 234.64 | 0.40 | 0.17 | 270580 | 6.35 | 575 | 228.37 | 2026-10-22 15:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1993.5 | 2019.8 | 1956.6 | 2012.5 | 2002.5 | -10.00 | -0.50 | 1538717 | 308.13 | 2089 | 278.85 | 2026-10-22 15:56:27 |
| Laxmi Organic Industries Ltd. | LXCHEM | 159.99 | 160.58 | 154.61 | 161 | 155.72 | -5.28 | -3.28 | 1084379 | 16.89 | 395.8 | 107.6 | 2026-10-22 15:57:19 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 585 | 609.8 | 582.55 | 585.5 | 595.65 | 10.15 | 1.73 | 923521 | 55.01 | 2026-10-22 15:57:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.5 | 111.96 | 108.15 | 109.82 | 110.95 | 1.13 | 1.03 | 2133405 | 23.67 | 180.68 | 66.4 | 2026-10-22 15:58:05 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1689.4 | 1696 | 1652 | 1689.4 | 1673 | -16.40 | -0.97 | 23033 | 3.85 | 2048 | 606.85 | 2026-10-22 15:56:19 |
| LIC Housing Finance Ltd. | LICHSGFIN | 505 | 505.35 | 497.7 | 503.75 | 502 | -1.75 | -0.35 | 786929 | 39.50 | 826.75 | 315.1 | 2026-10-22 15:56:55 |
| Life Insurance Corporation of India | LICI | 390.1 | 391 | 384.2 | 392.05 | 387.5 | -4.55 | -1.16 | 10469733 | 405.70 | 1222 | 378.2 | 2026-10-22 15:58:52 |
| Linde India Ltd. | LINDEINDIA | 5877 | 6000 | 5810 | 5882.5 | 5900.5 | 18.00 | 0.31 | 15079 | 8.90 | 9935.05 | 2933 | 2026-10-22 15:54:26 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 90.8 | 91.77 | 86.91 | 91.01 | 87.32 | -3.69 | -4.05 | 9856629 | 86.07 | 104.2 | 12.3 | 2026-10-22 15:57:14 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.05 | 66.4 | 63.25 | 66.02 | 63.74 | -2.28 | -3.45 | 2392425 | 15.25 | 2026-10-22 15:52:08 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1795 | 1812.9 | 1769.3 | 1798 | 1806 | 8.00 | 0.44 | 542619 | 98.00 | 2125 | 492 | 2026-10-22 15:54:08 |
| Lodha Developers Ltd. | LODHA | 1005 | 1015 | 992.1 | 1015 | 1006.4 | -8.60 | -0.85 | 917625 | 92.35 | 1649.95 | 355.5 | 2026-10-22 15:54:31 |
| LT Foods Ltd. | LTFOODS | 395 | 395.05 | 383.1 | 394.75 | 385 | -9.75 | -2.47 | 689303 | 26.54 | 518.55 | 85 | 2026-10-22 15:57:54 |
| LTM Ltd. | LTM | 4298 | 4364 | 4241.1 | 4298 | 4274 | -24.00 | -0.56 | 468985 | 200.44 | 6767.95 | 3528 | 2026-10-22 15:59:13 |
| Lupin Ltd. | LUPIN | 1942 | 1945.7 | 1896.1 | 1964 | 1922 | -42.00 | -2.14 | 728620 | 140.04 | 2529.5 | 623 | 2026-10-22 15:59:16 |
| Lux Industries Ltd. | LUXIND | 1102.8 | 1102.9 | 1065 | 1102.8 | 1069.9 | -32.90 | -2.98 | 15203 | 1.63 | 2493 | 824.05 | 2026-10-22 15:56:05 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 161.5 | 162.7 | 158.2 | 162.94 | 159.85 | -3.09 | -1.90 | 799143 | 12.77 | 694.7 | 109.75 | 2026-10-22 15:56:37 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1046.6 | 1028.5 | 1048.5 | 1034.3 | -14.20 | -1.35 | 73808 | 7.63 | 1988 | 771.4 | 2026-10-22 15:58:31 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 560.85 | 563 | 537.25 | 560.85 | 539.3 | -21.55 | -3.84 | 299617 | 16.16 | 1097 | 279.5 | 2026-10-22 15:58:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289.9 | 290 | 268.25 | 297.45 | 287.6 | -9.85 | -3.31 | 13171893 | 378.82 | 415 | 176.1 | 2026-10-22 15:59:04 |
| Mahindra & Mahindra Ltd. | M&M | 2850 | 2873 | 2818.2 | 2889 | 2864.1 | -24.90 | -0.86 | 1756551 | 503.09 | 3839.9 | 1123.4 | 2026-10-22 15:59:46 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 337.1 | 359.5 | 330 | 340.75 | 351.3 | 10.55 | 3.10 | 2926197 | 102.80 | 678.8 | 278.7 | 2026-10-22 15:59:45 |
| Mahindra Logistics Ltd. | MAHLOG | 384.35 | 392.6 | 379.65 | 389.25 | 383.6 | -5.65 | -1.45 | 170773 | 6.55 | 567 | 238.2 | 2026-10-22 15:57:18 |
| Maithan Alloys Ltd. | MAITHANALL | 831 | 831 | 805 | 831.2 | 814.3 | -16.90 | -2.03 | 37462 | 3.05 | 1359 | 766.55 | 2026-10-22 15:51:34 |
| Man InfraConstruction Ltd. | MANINFRA | 106.89 | 106.96 | 102.51 | 107.43 | 105.44 | -1.99 | -1.85 | 758147 | 7.99 | 262.8 | 66.2 | 2026-10-22 15:57:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 304.9 | 296 | 301.6 | 301.9 | 0.30 | 0.10 | 2559173 | 77.26 | 381.55 | 90.5 | 2026-10-22 15:59:12 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.25 | 168 | 163.11 | 167.52 | 165.94 | -1.58 | -0.94 | 6209378 | 103.04 | 289.25 | 49.25 | 2026-10-22 15:59:47 |
| Mankind Pharma Ltd. | MANKIND | 2266 | 2299.6 | 2233.6 | 2285.5 | 2275.6 | -9.90 | -0.43 | 649740 | 147.85 | 3054.8 | 1242 | 2026-10-22 15:55:20 |
| Manorama Industries Ltd. | MANORAMA | 1744 | 1789.2 | 1718.1 | 1738 | 1746.2 | 8.20 | 0.47 | 106220 | 18.55 | 2384.95 | 365.9 | 2026-10-22 15:50:49 |
| Marico Ltd. | MARICO | 767.2 | 775 | 757.35 | 775.65 | 775 | -0.65 | -0.08 | 1258348 | 97.52 | 889.1 | 462.7 | 2026-10-22 15:50:26 |
| Marksans Pharma Ltd. | MARKSANS | 294 | 298 | 291.25 | 298.15 | 294.45 | -3.70 | -1.24 | 817786 | 24.08 | 358.7 | 45.4 | 2026-10-22 15:56:41 |
| Maruti Suzuki India Ltd. | MARUTI | 11170 | 11208 | 10985 | 11200 | 11170 | -30.00 | -0.27 | 407490 | 455.17 | 17370 | 8076.05 | 2026-10-22 15:59:07 |
| MAS Financial Services Ltd. | MASFIN | 255.15 | 262.1 | 254 | 259.9 | 254.95 | -4.95 | -1.90 | 88126 | 2.25 | 1060 | 220.06 | 2026-10-22 15:59:48 |
| Mastek Ltd. | MASTEK | 1847 | 1872.6 | 1819.4 | 1847.2 | 1834.6 | -12.60 | -0.68 | 95690 | 17.56 | 3375 | 1334.2 | 2026-10-22 15:56:35 |
| Max Estates Ltd. | MAXESTATES | 495.9 | 507 | 486.15 | 493.85 | 495.15 | 1.30 | 0.26 | 50543 | 2.50 | 2026-10-22 15:53:10 | ||
| Max Financial Services Ltd. | MFSL | 1245 | 1255 | 1223.3 | 1255 | 1223.3 | -31.70 | -2.53 | 974819 | 119.25 | 1892.5 | 599.1 | 2026-10-22 15:57:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 811.2 | 817.7 | 797 | 819.9 | 817 | -2.90 | -0.35 | 2980196 | 243.48 | 1314.3 | 354.1 | 2026-10-22 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1940 | 1945 | 1865 | 1997.5 | 1922.3 | -75.20 | -3.76 | 1757233 | 337.79 | 5860 | 278.55 | 2026-10-22 15:59:01 |
| Medplus Health Services Ltd. | MEDPLUS | 590.8 | 598.85 | 588.1 | 598.8 | 594.7 | -4.10 | -0.68 | 62001 | 3.69 | 1045.3 | 548.25 | 2026-10-22 15:53:06 |
| Meesho Ltd. | MEESHO | 218.9 | 222.03 | 213.1 | 217.12 | 219.25 | 2.13 | 0.98 | 11878182 | 260.43 | 2026-10-22 15:59:17 | ||
| Metro Brands Ltd. | METROBRAND | 860.4 | 888 | 845 | 869.1 | 854.95 | -14.15 | -1.63 | 96802 | 8.28 | 1430 | 736.05 | 2026-10-22 15:53:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 526.45 | 535.95 | 511.6 | 533.6 | 530.6 | -3.00 | -0.56 | 302320 | 16.04 | 2318.3 | 412.25 | 2026-10-22 15:52:27 |
| Minda Corporation Ltd. | MINDACORP | 601.5 | 627.95 | 597.8 | 608.45 | 612.95 | 4.50 | 0.74 | 325421 | 19.95 | 769 | 185 | 2026-10-22 15:56:11 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 393 | 393 | 380.55 | 393.75 | 381.8 | -11.95 | -3.03 | 432721 | 16.52 | 547.5 | 169.4 | 2026-10-22 15:57:14 |
| MMTC Ltd. | MMTC | 53.38 | 53.38 | 51.92 | 53.44 | 52.06 | -1.38 | -2.58 | 1376882 | 7.17 | 131.8 | 26.3 | 2026-10-22 15:59:09 |
| MOIL Ltd. | MOIL | 224.61 | 225.06 | 219 | 224.61 | 220.75 | -3.86 | -1.72 | 390595 | 8.62 | 588 | 140.75 | 2026-10-22 15:58:08 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.5 | 35.2 | 34.33 | 34.87 | 34.95 | 0.08 | 0.23 | 5280282 | 18.45 | 80 | 32.7 | 2026-10-22 15:58:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 985 | 985 | 955.25 | 985 | 977 | -8.00 | -0.81 | 627619 | 61.32 | 2678.1 | 507.55 | 2026-10-22 15:56:22 |
| Mphasis Ltd. | MPHASIS | 2587.8 | 2601.4 | 2499.5 | 2575 | 2499.5 | -75.50 | -2.93 | 580874 | 145.19 | 3237.95 | 1660.05 | 2026-10-22 15:57:52 |
| MRF Ltd. | MRF | 120880 | 120880 | 118605 | 120880 | 118860 | -2020.00 | -1.67 | 2724 | 32.38 | 163600 | 78689.95 | 2026-10-22 15:59:32 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 201 | 202.9 | 196.53 | 203.64 | 197.94 | -5.70 | -2.80 | 487673 | 9.65 | 2200 | 165 | 2026-10-22 15:57:08 |
| MSTC Ltd. | MSTCLTD | 609 | 624.8 | 589.95 | 611 | 597.7 | -13.30 | -2.18 | 269791 | 16.13 | 1165 | 239 | 2026-10-22 15:57:11 |
| MTAR Technologies Ltd. | MTARTECH | 6895.5 | 6906.5 | 6603.5 | 6932 | 6800 | -132.00 | -1.90 | 184045 | 125.15 | 8714 | 1155.6 | 2026-10-22 15:58:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3087 | 3113.7 | 3014.7 | 3087 | 3113.7 | 26.70 | 0.86 | 1085507 | 337.99 | 10516 | 1156 | 2026-10-22 15:58:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2460 | 2470.7 | 2412 | 2489.8 | 2415 | -74.80 | -3.00 | 677480 | 163.61 | 4149.5 | 911.25 | 2026-10-22 15:59:32 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 161.87 | 163.77 | 158.5 | 161.67 | 159.76 | -1.91 | -1.18 | 143985 | 2.30 | 2026-10-22 15:57:15 | ||
| Narayana Hrudayalaya Ltd. | NH | 1722 | 1722 | 1678 | 1725 | 1693.2 | -31.80 | -1.84 | 102584 | 17.37 | 2370.2 | 657.35 | 2026-10-22 15:56:43 |
| Natco Pharma Ltd. | NATCOPHARM | 780 | 789 | 773.6 | 784.45 | 785.15 | 0.70 | 0.09 | 699649 | 54.93 | 1639 | 502 | 2026-10-22 15:59:28 |
| National Aluminium Company Ltd. | NATIONALUM | 307.6 | 311.4 | 303.35 | 312.2 | 310.9 | -1.30 | -0.42 | 3896239 | 121.13 | 445.15 | 66.95 | 2026-10-22 15:56:31 |
| National Fertilizers Ltd. | NFL | 59.65 | 60.01 | 58.6 | 60.17 | 58.85 | -1.32 | -2.19 | 596898 | 3.51 | 169.95 | 46.3 | 2026-10-22 15:58:49 |
| Nava Ltd. | NAVA | 515.75 | 517.65 | 497.65 | 522.4 | 499.4 | -23.00 | -4.40 | 346498 | 17.30 | 1347.8 | 177.85 | 2026-10-22 15:58:44 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8010 | 8018 | 7849 | 8014.5 | 7946.5 | -68.00 | -0.85 | 87255 | 69.34 | 8949.5 | 2875.95 | 2026-10-22 15:59:34 |
| Navneet Education Ltd. | NAVNETEDUL | 123.6 | 127.26 | 122.97 | 124.79 | 123.48 | -1.31 | -1.05 | 178939 | 2.21 | 179.09 | 88.45 | 2026-10-22 15:57:53 |
| Nazara Technologies Ltd. | NAZARA | 395 | 398.1 | 384 | 398.9 | 387.95 | -10.95 | -2.75 | 1838130 | 71.31 | 1453 | 215.7 | 2026-10-22 15:56:47 |
| NBCC (India) Ltd. | NBCC | 70.47 | 71.3 | 70.1 | 71.45 | 70.5 | -0.95 | -1.33 | 4703390 | 33.16 | 209.75 | 29.8 | 2026-10-22 15:56:13 |
| NCC Ltd. | NCC | 123.11 | 123.2 | 119.5 | 123.2 | 120.17 | -3.03 | -2.46 | 1188301 | 14.28 | 364.5 | 63.25 | 2026-10-22 15:58:20 |
| Neogen Chemicals Ltd. | NEOGEN | 2352 | 2358.6 | 2221.5 | 2359.9 | 2239.2 | -120.70 | -5.11 | 175291 | 39.25 | 2785 | 966.7 | 2026-10-22 15:59:44 |
| Nesco Ltd. | NESCO | 1029 | 1029 | 1003.5 | 1019 | 1007 | -12.00 | -1.18 | 37339 | 3.76 | 1638.9 | 505 | 2026-10-22 15:55:30 |
| Nestle India Ltd. | NESTLEIND | 1210 | 1210 | 1181.3 | 1223.9 | 1189.9 | -34.00 | -2.78 | 1993225 | 237.17 | 24745 | 1084.7 | 2026-10-22 15:58:03 |
| Netweb Technologies India Ltd. | NETWEB | 4590 | 4730 | 4522.4 | 4594.1 | 4592.9 | -1.20 | -0.03 | 1368635 | 628.60 | 5813 | 742.7 | 2026-10-22 15:59:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.76 | 24.78 | 24.06 | 24.56 | 24.27 | -0.29 | -1.18 | 2926492 | 7.10 | 135.7 | 24.06 | 2026-10-22 15:59:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18985 | 19125 | 18530 | 18975 | 18935 | -40.00 | -0.21 | 40442 | 76.58 | 24225 | 1072.6 | 2026-10-22 15:52:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 481 | 486.5 | 470.4 | 479.1 | 475.8 | -3.30 | -0.69 | 498401 | 23.71 | 1798.9 | 299.95 | 2026-10-22 16:00:00 |
| NHPC Ltd. | NHPC | 72.65 | 72.74 | 71.7 | 72.65 | 72.38 | -0.27 | -0.37 | 7051322 | 51.04 | 118.4 | 33.35 | 2026-10-22 15:59:42 |
| NIIT Learning Systems Ltd. | NIITMTS | 188.67 | 198.9 | 186 | 192.88 | 188.64 | -4.24 | -2.20 | 419249 | 7.91 | 574 | 185 | 2026-10-22 15:57:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 998.9 | 1011.9 | 958 | 1000 | 976 | -24.00 | -2.40 | 1280747 | 125.00 | 1269.5 | 196.9 | 2026-10-22 15:57:26 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.3 | 73.3 | 71.36 | 73.53 | 71.91 | -1.62 | -2.20 | 1856677 | 13.35 | 2026-10-22 15:55:15 | ||
| NLC India Ltd. | NLCINDIA | 236.4 | 238.6 | 231 | 238.65 | 233.55 | -5.10 | -2.14 | 858809 | 20.06 | 387.8 | 65 | 2026-10-22 15:59:23 |
| NMDC Ltd. | NMDC | 69.46 | 69.46 | 67.8 | 69.6 | 68.88 | -0.72 | -1.03 | 10213019 | 70.35 | 286.35 | 59.53 | 2026-10-22 15:58:38 |
| NMDC Steel Ltd. | NSLNISP | 39.61 | 39.8 | 38.85 | 39.91 | 39.08 | -0.83 | -2.08 | 2596855 | 10.15 | 73.7 | 29.75 | 2026-10-22 15:58:57 |
| Nocil Ltd. | NOCIL | 154.05 | 155.95 | 150.25 | 154.22 | 152.93 | -1.29 | -0.84 | 536282 | 8.20 | 336 | 125.31 | 2026-10-22 15:52:16 |
| Northern Arc Capital Ltd. | NORTHARC | 260.5 | 264.8 | 255.15 | 262.85 | 257.8 | -5.05 | -1.92 | 557418 | 14.37 | 2026-10-22 15:56:42 | ||
| NRB Bearings Ltd. | NRBBEARING | 450 | 462.15 | 443.35 | 454.65 | 455.8 | 1.15 | 0.25 | 399957 | 18.23 | 559.9 | 125 | 2026-10-22 15:53:20 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84.04 | 85.15 | 82.45 | 84.04 | 84.35 | 0.31 | 0.37 | 2062787 | 17.40 | 2026-10-22 15:59:31 | ||
| NTPC Ltd. | NTPC | 301.5 | 302.8 | 297.55 | 303 | 302.6 | -0.40 | -0.13 | 7706470 | 233.20 | 448.45 | 152.6 | 2026-10-22 15:59:45 |
| Nucleus Software Exports Ltd. | NUCLEUS | 665 | 665 | 650 | 666.45 | 654.25 | -12.20 | -1.83 | 11270 | 0.74 | 1787.5 | 365 | 2026-10-22 15:54:16 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1680 | 1700.9 | 1652.6 | 1695.8 | 1669.5 | -26.30 | -1.55 | 307806 | 51.39 | 2026-10-22 15:58:29 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330 | 341.85 | 327.05 | 331.8 | 337.7 | 5.90 | 1.78 | 388197 | 13.11 | 477.5 | 276.25 | 2026-10-22 15:59:28 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1630 | 1657 | 1610.5 | 1647.4 | 1625.2 | -22.20 | -1.35 | 210706 | 34.24 | 2343.65 | 790.1 | 2026-10-22 15:59:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.62 | 226.2 | 224 | 225.62 | 225 | -0.62 | -0.27 | 9714773 | 218.58 | 345 | 121.5 | 2026-10-22 15:58:41 |
| Oil India Ltd. | OIL | 451 | 456.9 | 449 | 454 | 456.9 | 2.90 | 0.64 | 905651 | 41.38 | 767.9 | 167.85 | 2026-10-22 15:58:17 |
| Olectra Greentech Ltd. | OLECTRA | 1000 | 1008.6 | 986.4 | 1006.5 | 990.8 | -15.70 | -1.56 | 245396 | 24.31 | 2221.95 | 374.1 | 2026-10-22 15:57:10 |
| One97 Communications Ltd. | PAYTM | 1655.6 | 1671.8 | 1635 | 1670 | 1661.4 | -8.60 | -0.51 | 2097663 | 348.51 | 1855.5 | 310 | 2026-10-22 15:58:43 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1358 | 1385.3 | 1326.3 | 1357.1 | 1377.8 | 20.70 | 1.53 | 108051 | 14.89 | 2026-10-22 15:59:35 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 725.05 | 766 | 703 | 732.3 | 724.95 | -7.35 | -1.00 | 398652 | 28.90 | 924.9 | 160.3 | 2026-10-22 15:59:18 |
| Oracle Financial Services Software Ltd. | OFSS | 10210 | 10290 | 9843 | 10263 | 9843 | -420.00 | -4.09 | 251663 | 247.71 | 13220 | 2883.25 | 2026-10-22 15:59:33 |
| Orchid Pharma Ltd. | ORCHPHARMA | 877.05 | 885.1 | 860.75 | 886.9 | 875.55 | -11.35 | -1.28 | 52511 | 4.60 | 1997.4 | 296.1 | 2026-10-22 15:57:29 |
| Orient Cement Ltd. | ORIENTCEM | 113.3 | 118.9 | 110.12 | 113.81 | 116.89 | 3.08 | 2.71 | 738574 | 8.63 | 379 | 104.6 | 2026-10-22 15:57:15 |
| Orient Electric Ltd. | ORIENTELEC | 189.2 | 190.6 | 186.81 | 189.6 | 188.91 | -0.69 | -0.36 | 438281 | 8.28 | 297.1 | 149.05 | 2026-10-22 15:59:22 |
| Oswal Pumps Ltd. | OSWALPUMPS | 234.1 | 235 | 229.55 | 234.3 | 230.75 | -3.55 | -1.52 | 237499 | 5.48 | 2026-10-22 15:59:00 | ||
| Page Industries Ltd. | PAGEIND | 34840 | 34850 | 34080 | 34870 | 34425 | -445.00 | -1.28 | 11079 | 38.14 | 54349.1 | 29805 | 2026-10-22 15:54:18 |
| Paisalo Digital Ltd. | PAISALO | 79.65 | 80.71 | 78.26 | 79.7 | 79.34 | -0.36 | -0.45 | 6059239 | 48.07 | 199.25 | 29.38 | 2026-10-22 15:57:41 |
| Paradeep Phosphates Ltd. | PARADEEP | 138.22 | 138.83 | 133.85 | 140.41 | 138.35 | -2.06 | -1.47 | 2032571 | 28.12 | 234.39 | 47.5 | 2026-10-22 15:59:33 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1198 | 1215.4 | 1175.2 | 1217.8 | 1205.1 | -12.70 | -1.04 | 742269 | 89.45 | 1945 | 445.55 | 2026-10-22 15:58:09 |
| Patanjali Foods Ltd. | PATANJALI | 352 | 367.9 | 345.45 | 357 | 354.95 | -2.05 | -0.57 | 2257608 | 80.13 | 2011 | 328.2 | 2026-10-22 15:58:42 |
| Patel Engineering Ltd. | PATELENG | 23.25 | 23.64 | 23.05 | 23.5 | 23.15 | -0.35 | -1.49 | 2261673 | 5.24 | 79 | 13.15 | 2026-10-22 15:59:35 |
| PB Fintech Ltd. | POLICYBZR | 1010 | 1048.9 | 994.9 | 1008 | 1037.9 | 29.90 | 2.97 | 2818555 | 292.54 | 2246.9 | 356.2 | 2026-10-22 15:57:09 |
| PCBL Chemical Ltd. | PCBL | 289.9 | 294.1 | 287 | 293.1 | 292.5 | -0.60 | -0.20 | 395604 | 11.57 | 584.4 | 108.7 | 2026-10-22 15:54:06 |
| PDS Ltd. | PDSL | 328 | 334.65 | 324.1 | 331.05 | 332.6 | 1.55 | 0.47 | 59214 | 1.97 | 659 | 246.05 | 2026-10-22 15:57:07 |
| Pearl Global Industries Ltd. | PGIL | 1203.4 | 1221 | 1175.4 | 1216.6 | 1211.7 | -4.90 | -0.40 | 83466 | 10.11 | 2539.6 | 335 | 2026-10-22 15:51:12 |
| Persistent Systems Ltd. | PERSISTENT | 5820 | 5906.5 | 5733.5 | 5858.5 | 5740.5 | -118.00 | -2.01 | 738967 | 424.20 | 8900 | 3092.05 | 2026-10-22 15:57:52 |
| Petronet LNG Ltd. | PETRONET | 292.9 | 293.1 | 288.5 | 295 | 290.4 | -4.60 | -1.56 | 1808224 | 52.51 | 384.2 | 193.55 | 2026-10-22 15:50:20 |
| Pfizer Ltd. | PFIZER | 3751 | 3756.3 | 3675 | 3754.7 | 3688.9 | -65.80 | -1.75 | 29568 | 10.91 | 6451.15 | 3408 | 2026-10-22 15:58:56 |
| PG Electroplast Ltd. | PGEL | 486.05 | 491.8 | 480.4 | 492.35 | 489.65 | -2.70 | -0.55 | 855358 | 41.88 | 4050 | 337 | 2026-10-22 15:56:34 |
| PI Industries Ltd. | PIIND | 2101 | 2103 | 2061.2 | 2103 | 2074.9 | -28.10 | -1.34 | 116015 | 24.07 | 4804.05 | 2061.2 | 2026-10-22 15:54:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1470 | 1481.2 | 1450.5 | 1484.9 | 1481.2 | -3.70 | -0.25 | 483066 | 71.55 | 3415 | 1259 | 2026-10-22 15:54:44 |
| Piramal Pharma Ltd. | PPLPHARMA | 190.51 | 196.35 | 188.22 | 191.19 | 194.99 | 3.80 | 1.99 | 2835616 | 55.29 | 307.9 | 61.620989325744 | 2026-10-22 15:59:41 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1132 | 1146.8 | 1119.8 | 1146 | 1138.5 | -7.50 | -0.65 | 271383 | 30.90 | 1224.8 | 286.612557384279 | 2026-10-22 15:58:23 |
| PNC Infratech Ltd. | PNCINFRA | 138.95 | 141.96 | 137.51 | 139.1 | 140.56 | 1.46 | 1.05 | 865682 | 12.17 | 574.8 | 116.4 | 2026-10-22 15:59:24 |
| Poly Medicure Ltd. | POLYMED | 1464.9 | 1517.8 | 1431.5 | 1470.1 | 1448.9 | -21.20 | -1.44 | 195822 | 28.37 | 3150 | 727.55 | 2026-10-22 15:58:44 |
| Polycab India Ltd. | POLYCAB | 7750 | 7759.5 | 7558 | 7770.5 | 7671 | -99.50 | -1.28 | 335530 | 257.39 | 10126 | 2310 | 2026-10-22 15:54:45 |
| Polyplex Corporation Ltd. | POLYPLEX | 940 | 950.6 | 920 | 948.7 | 922.7 | -26.00 | -2.74 | 45366 | 4.19 | 2375 | 740 | 2026-10-22 15:51:33 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 435.5 | 441.4 | 423.45 | 437.3 | 432.45 | -4.85 | -1.11 | 1217573 | 52.65 | 570.4 | 243 | 2026-10-22 15:57:57 |
| Power Finance Corporation Ltd. | PFC | 325.2 | 326.9 | 320.05 | 328.4 | 326.9 | -1.50 | -0.46 | 8021067 | 262.21 | 580 | 100.85 | 2026-10-22 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249 | 249.35 | 244.65 | 252.15 | 248.4 | -3.75 | -1.49 | 7030744 | 174.64 | 366.25 | 186.35 | 2026-10-22 15:59:34 |
| Power Mech Projects Ltd. | POWERMECH | 2265 | 2265 | 2200 | 2272.6 | 2236.1 | -36.50 | -1.61 | 45554 | 10.19 | 7450 | 1030 | 2026-10-22 15:57:37 |
| Praj Industries Ltd. | PRAJIND | 264.6 | 264.85 | 255.3 | 265 | 257.85 | -7.15 | -2.70 | 735063 | 18.95 | 875 | 255.3 | 2026-10-22 15:56:50 |
| Precision Wires India Ltd. | PRECWIRE | 404 | 411.8 | 394.25 | 408.9 | 396.35 | -12.55 | -3.07 | 432594 | 17.15 | 524.9 | 52.3333333333333 | 2026-10-22 15:57:08 |
| Premier Energies Ltd. | PREMIERENE | 872 | 879.45 | 860.1 | 881 | 863.8 | -17.20 | -1.95 | 611829 | 52.85 | 2026-10-22 15:59:34 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1440 | 1446.1 | 1412.7 | 1445 | 1430 | -15.00 | -1.04 | 146031 | 20.88 | 2074.8 | 391 | 2026-10-22 15:55:36 |
| Pricol Ltd. | PRICOLLTD | 652.35 | 654.45 | 640 | 659.6 | 648.05 | -11.55 | -1.75 | 314754 | 20.40 | 823 | 154 | 2026-10-22 15:52:16 |
| Prime Focus Ltd. | PFOCUS | 275 | 279.9 | 267.2 | 275.5 | 271.25 | -4.25 | -1.54 | 3381665 | 91.73 | 367 | 64.75 | 2026-10-22 15:57:26 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265 | 268.95 | 261.1 | 269.8 | 262.3 | -7.50 | -2.78 | 85210 | 2.24 | 760 | 205 | 2026-10-22 15:56:21 |
| Prism Johnson Ltd. | PRSMJOHNSN | 95.4 | 99.55 | 95.4 | 96.94 | 98.65 | 1.71 | 1.76 | 166711 | 1.64 | 246 | 94.68 | 2026-10-22 15:59:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6902 | 6904 | 6715 | 6902 | 6800 | -102.00 | -1.48 | 12505 | 8.50 | 18490 | 6579 | 2026-10-22 15:54:47 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2930 | 2952.3 | 2850 | 2930 | 2872 | -58.00 | -1.98 | 41691 | 11.97 | 4105.5 | 570.95 | 2026-10-22 15:50:32 |
| PSP Projects Ltd. | PSPPROJECT | 751.25 | 780 | 739.15 | 751.25 | 755.45 | 4.20 | 0.56 | 95844 | 7.24 | 1143 | 560 | 2026-10-22 15:59:35 |
| PTC India Ltd. | PTC | 145.75 | 145.75 | 138.01 | 146.85 | 140.64 | -6.21 | -4.23 | 2824467 | 39.72 | 254.6 | 67.5 | 2026-10-22 15:59:45 |
| Punjab National Bank | PNB | 122.5 | 122.5 | 120.55 | 122.5 | 122.5 | 0.00 | 0.00 | 29716337 | 364.03 | 142.9 | 32.15 | 2026-10-22 15:59:43 |
| Puravankara Ltd. | PURVA | 199.1 | 199.11 | 193 | 199.48 | 194.58 | -4.90 | -2.46 | 79087 | 1.54 | 569.6 | 58.2 | 2026-10-22 15:51:34 |
| PVR Inox Ltd. | PVRINOX | 1417.9 | 1458 | 1409.3 | 1417.9 | 1419.9 | 2.00 | 0.14 | 892361 | 126.71 | 2142.95 | 830 | 2026-10-22 15:54:16 |
| Quess Corp Ltd. | QUESS | 314.2 | 319.15 | 311.3 | 317.1 | 315.45 | -1.65 | -0.52 | 166125 | 5.24 | 875 | 166.3 | 2026-10-22 15:52:35 |
| Radico Khaitan Ltd. | RADICO | 4283.8 | 4327.5 | 4185.2 | 4356.1 | 4201.3 | -154.80 | -3.55 | 309367 | 129.97 | 4747 | 908.25 | 2026-10-22 15:59:26 |
| Rail Vikas Nigam Ltd. | RVNL | 187.53 | 188.87 | 184.61 | 188.41 | 187.18 | -1.23 | -0.65 | 3166810 | 59.28 | 647 | 30.55 | 2026-10-22 15:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 240 | 241.95 | 235.85 | 240.55 | 237.55 | -3.00 | -1.25 | 446058 | 10.60 | 617.8 | 94.2 | 2026-10-22 15:59:36 |
| Rain Industries Ltd. | RAIN | 210.38 | 211.12 | 203.68 | 211.07 | 204.94 | -6.13 | -2.90 | 2619249 | 53.68 | 252 | 99.9 | 2026-10-22 15:56:41 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1209 | 1209 | 1191.2 | 1209 | 1199.7 | -9.30 | -0.77 | 76674 | 9.20 | 1709.6 | 474.1 | 2026-10-22 15:55:16 |
| Rajesh Exports Ltd. | RAJESHEXPO | 52.61 | 54.39 | 51.93 | 54.66 | 51.97 | -2.69 | -4.92 | 251047 | 1.30 | 1029.7 | 51.93 | 2026-10-22 15:59:32 |
| Rallis India Ltd. | RALLIS | 203 | 204.14 | 200 | 204.29 | 203.6 | -0.69 | -0.34 | 483308 | 9.84 | 385.9 | 186.55 | 2026-10-22 15:56:06 |
| Ramkrishna Forgings Ltd. | RKFORGE | 630.5 | 632.55 | 608 | 635.75 | 614.5 | -21.25 | -3.34 | 470013 | 28.88 | 1064.05 | 175.75 | 2026-10-22 15:56:30 |
| Ramky Infrastructure Ltd. | RAMKY | 250 | 259.7 | 245.35 | 251.95 | 251.55 | -0.40 | -0.16 | 55370 | 1.39 | 1009.05 | 155.1 | 2026-10-22 15:51:34 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 100.46 | 100.58 | 96.8 | 99 | 97.61 | -1.39 | -1.40 | 1373010 | 13.40 | 245 | 87.7 | 2026-10-22 15:59:21 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 768.9 | 799.95 | 761 | 779.7 | 788.1 | 8.40 | 1.08 | 245415 | 19.34 | 1050 | 252.6 | 2026-10-22 15:58:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400 | 2424.5 | 2359.9 | 2404.7 | 2373 | -31.70 | -1.32 | 14683 | 3.48 | 3978.5 | 1701.05 | 2026-10-22 15:51:32 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 23.74 | 24.08 | 23.25 | 23.7 | 23.56 | -0.14 | -0.59 | 982643 | 2.32 | 94.85 | 23.25 | 2026-10-22 15:55:19 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 553.35 | 555.1 | 525.5 | 553.35 | 530.85 | -22.50 | -4.07 | 201482 | 10.70 | 2026-10-22 15:59:12 | ||
| Raymond Ltd. | RAYMOND | 1079.9 | 1102.9 | 1030.5 | 1088.9 | 1085.7 | -3.20 | -0.29 | 839590 | 91.15 | 3496 | 320 | 2026-10-22 15:59:42 |
| RBL Bank Ltd. | RBLBANK | 358 | 362.9 | 354.35 | 358.8 | 361 | 2.20 | 0.61 | 2351245 | 84.88 | 429.6 | 95.75 | 2026-10-22 15:54:45 |
| REC Ltd. | RECLTD | 301 | 302.8 | 295.5 | 302.5 | 301.1 | -1.40 | -0.46 | 4080502 | 122.86 | 654 | 91.05 | 2026-10-22 15:59:29 |
| Redington Ltd. | REDINGTON | 362.05 | 373.85 | 362.05 | 361.55 | 367.1 | 5.55 | 1.54 | 6250414 | 229.45 | 419.5 | 135 | 2026-10-22 15:57:32 |
| Redtape Ltd. | REDTAPE | 110 | 110 | 106.42 | 109.49 | 107.48 | -2.01 | -1.84 | 167513 | 1.80 | 2026-10-22 15:59:42 | ||
| Refex Industries Ltd. | REFEX | 238.5 | 245.65 | 234 | 239.15 | 235.45 | -3.70 | -1.55 | 245178 | 5.77 | 924 | 118.9 | 2026-10-22 15:52:51 |
| Relaxo Footwears Ltd. | RELAXO | 287 | 293 | 284.3 | 288.5 | 291.35 | 2.85 | 0.99 | 93514 | 2.72 | 1107 | 236.5 | 2026-10-22 15:53:30 |
| Reliance Industries Ltd. | RELIANCE | 1206.2 | 1208 | 1184.5 | 1209 | 1184.5 | -24.50 | -2.03 | 14957042 | 1771.66 | 3217.6 | 1114.85 | 2026-10-22 15:59:53 |
| Reliance Infrastructure Ltd. | RELINFRA | 50.47 | 50.47 | 50.47 | 51.5 | 50.47 | -1.03 | -2.00 | 11536 | 0.06 | 423.4 | 42.56 | 2026-10-22 15:59:47 |
| Reliance Power Ltd. | RPOWER | 17.04 | 17.29 | 16.87 | 17.27 | 17.05 | -0.22 | -1.27 | 27511837 | 46.91 | 76.49 | 9.05 | 2026-10-22 15:59:55 |
| Religare Enterprises Ltd. | RELIGARE | 212.54 | 212.54 | 206.91 | 212.54 | 208.01 | -4.53 | -2.13 | 614009 | 12.77 | 320 | 123.5 | 2026-10-22 15:51:33 |
| Responsive Industries Ltd. | RESPONIND | 147.97 | 151.92 | 143.1 | 146.67 | 144.73 | -1.94 | -1.32 | 1150897 | 16.66 | 364.95 | 100.95 | 2026-10-22 15:59:45 |
| Restaurant Brands Asia Ltd. | RBA | 87.75 | 87.94 | 84.94 | 87.55 | 86.34 | -1.21 | -1.38 | 2404932 | 20.76 | 137.8 | 57.15 | 2026-10-22 15:59:58 |
| RHI Magnesita India Ltd. | RHIM | 360 | 361.95 | 352 | 360.05 | 353.25 | -6.80 | -1.89 | 239351 | 8.46 | 892.9 | 323.05 | 2026-10-22 15:57:40 |
| Rites Ltd. | RITES | 195.5 | 198.7 | 193.58 | 197.42 | 196.09 | -1.33 | -0.67 | 418128 | 8.20 | 825.95 | 175 | 2026-10-22 15:59:12 |
| Rossari Biotech Ltd. | ROSSARI | 417 | 431.4 | 408.15 | 416.9 | 427.3 | 10.40 | 2.49 | 72700 | 3.11 | 1052.85 | 375 | 2026-10-22 15:54:57 |
| Route Mobile Ltd. | ROUTE | 426.1 | 438.5 | 422.4 | 429.3 | 428.1 | -1.20 | -0.28 | 98347 | 4.21 | 1942.45 | 410.7 | 2026-10-22 15:52:17 |
| RR Kabel Ltd. | RRKABEL | 2302 | 2303 | 2214.4 | 2327.8 | 2263.1 | -64.70 | -2.78 | 409657 | 92.71 | 2026-10-22 15:55:01 | ||
| Rubicon Research Ltd. | RUBICON | 1448.5 | 1451.1 | 1393 | 1448.5 | 1436.6 | -11.90 | -0.82 | 160273 | 23.02 | 2026-10-22 15:58:29 | ||
| Safari Industries (India) Ltd. | SAFARI | 1276.6 | 1285.1 | 1245.4 | 1304.6 | 1265.1 | -39.50 | -3.03 | 43676 | 5.53 | 4540 | 1112.35 | 2026-10-22 15:55:58 |
| Sagar Cements Ltd. | SAGCEM | 128.57 | 130.49 | 125.19 | 128.57 | 126.77 | -1.80 | -1.40 | 56072 | 0.71 | 299.4 | 125.19 | 2026-10-22 15:59:20 |
| Sagility Ltd. | SAGILITY | 45 | 45.65 | 43.85 | 44.41 | 45.39 | 0.98 | 2.21 | 30339556 | 137.71 | 2026-10-22 15:56:50 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1390 | 1407.8 | 1371 | 1393.6 | 1395.9 | 2.30 | 0.17 | 176826 | 24.68 | 2026-10-22 15:56:19 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 70.9 | 71.95 | 69.72 | 70.96 | 70.05 | -0.91 | -1.28 | 505773 | 3.54 | 2026-10-22 15:57:52 | ||
| Samhi Hotels Ltd. | SAMHI | 145.35 | 152.62 | 144.91 | 147.12 | 150.49 | 3.37 | 2.29 | 1502419 | 22.61 | 2026-10-22 15:59:35 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 122 | 123.27 | 118.86 | 122.8 | 119.38 | -3.42 | -2.79 | 9286442 | 110.86 | 227.95 | 91.8 | 2026-10-22 15:59:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.85 | 155.8 | 152.37 | 157.27 | 154.64 | -2.63 | -1.67 | 9239635 | 142.88 | 216.99 | 61.8 | 2026-10-22 15:58:58 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 166.95 | 166.95 | 161.52 | 166.62 | 162.08 | -4.54 | -2.72 | 569841 | 9.24 | 2026-10-22 15:59:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 340.3 | 340.3 | 322.9 | 338.75 | 328.55 | -10.20 | -3.01 | 573441 | 18.84 | 1494.95 | 206 | 2026-10-22 15:56:02 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3322.8 | 3415.7 | 3249 | 3357 | 3262.8 | -94.20 | -2.81 | 23607 | 7.70 | 2026-10-22 15:59:20 | ||
| Sanofi India Ltd. | SANOFI | 2830 | 2855.8 | 2796 | 2827.3 | 2831.1 | 3.80 | 0.13 | 15277 | 4.33 | 10524.95 | 2796 | 2026-10-22 15:52:27 |
| Sansera Engineering Ltd. | SANSERA | 3944.8 | 4050 | 3869.2 | 3945.1 | 3977.7 | 32.60 | 0.83 | 162122 | 64.49 | 4743.5 | 673.05 | 2026-10-22 15:53:26 |
| Sapphire Foods India Ltd. | SAPPHIRE | 191 | 197.98 | 186.21 | 192.97 | 195.85 | 2.88 | 1.49 | 2430343 | 47.60 | 1817.2 | 139.91 | 2026-10-22 15:57:50 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 463.75 | 465 | 453.55 | 464.15 | 456.25 | -7.90 | -1.70 | 224263 | 10.23 | 624 | 79.6 | 2026-10-22 15:54:37 |
| Saregama India Ltd. | SAREGAMA | 509 | 519.35 | 504.5 | 510.4 | 508.9 | -1.50 | -0.29 | 413411 | 21.04 | 688.9 | 303.25 | 2026-10-22 15:56:29 |
| SBFC Finance Ltd. | SBFC | 81.75 | 81.9 | 79.63 | 81.44 | 80.22 | -1.22 | -1.50 | 1525958 | 12.24 | 2026-10-22 15:58:40 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 554.45 | 571.15 | 545.55 | 557.95 | 566.3 | 8.35 | 1.50 | 958486 | 54.28 | 1028.65 | 545.55 | 2026-10-22 15:51:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1647.8 | 1652.2 | 1619.5 | 1661 | 1642.9 | -18.10 | -1.09 | 1066639 | 175.24 | 2132 | 1054 | 2026-10-22 15:56:27 |
| Schaeffler India Ltd. | SCHAEFFLER | 3553 | 3558.8 | 3502 | 3554.6 | 3527.3 | -27.30 | -0.77 | 40284 | 14.21 | 4951 | 2555.55 | 2026-10-22 15:57:18 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1141.3 | 1172 | 1114.9 | 1141.5 | 1150.7 | 9.20 | 0.81 | 149696 | 17.23 | 1548 | 116.2 | 2026-10-22 15:54:00 |
| Senco Gold Ltd. | SENCO | 329.6 | 330.7 | 313.95 | 330.7 | 316.55 | -14.15 | -4.28 | 1447461 | 45.82 | 1544 | 227.4 | 2026-10-22 15:59:46 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 403.8 | 407.85 | 395.35 | 403.8 | 400.65 | -3.15 | -0.78 | 349316 | 14.00 | 5124.8 | 381 | 2026-10-22 15:55:28 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 826.55 | 844.45 | 814.7 | 826.55 | 834.9 | 8.35 | 1.01 | 33809 | 2.82 | 2952.1 | 550.4 | 2026-10-22 15:54:36 |
| Share India Securities Ltd. | SHAREINDIA | 181 | 182.94 | 178 | 181.66 | 179.79 | -1.87 | -1.03 | 331385 | 5.96 | 2026.4 | 115.36 | 2026-10-22 15:57:45 |
| Sheela Foam Ltd. | SFL | 594 | 594 | 576.8 | 589.55 | 584.3 | -5.25 | -0.89 | 88547 | 5.17 | 1711.5 | 456.8 | 2026-10-22 15:51:27 |
| Shilpa Medicare Ltd. | SHILPAMED | 826.3 | 894.2 | 820.4 | 845.2 | 860.8 | 15.60 | 1.85 | 1494659 | 128.66 | 1095 | 222.6 | 2026-10-22 15:59:17 |
| Shipping Corporation Of India Ltd. | SCI | 260 | 261.8 | 250.1 | 260.2 | 251.85 | -8.35 | -3.21 | 2368361 | 59.65 | 384.2 | 79.2 | 2026-10-22 15:59:37 |
| Shivalik Bimetal Controls Ltd. | SBCL | 933.4 | 980 | 912.7 | 933.4 | 933.7 | 0.30 | 0.03 | 261048 | 24.37 | 1215.7 | 319.933333333333 | 2026-10-22 15:56:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 336 | 345 | 329.85 | 338.55 | 338.5 | -0.05 | -0.01 | 314825 | 10.66 | 943.4 | 275.95 | 2026-10-22 15:55:44 |
| Shree Cement Ltd. | SHREECEM | 22310 | 22445 | 21875 | 22310 | 22330 | 20.00 | 0.09 | 13746 | 30.69 | 32490 | 20150 | 2026-10-22 15:53:49 |
| Shree Renuka Sugars Ltd. | RENUKA | 19.92 | 19.94 | 19.15 | 19.92 | 19.64 | -0.28 | -1.41 | 12520316 | 24.59 | 68.75 | 19.15 | 2026-10-22 15:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 899 | 905.6 | 885 | 904.95 | 900.9 | -4.05 | -0.45 | 4312973 | 388.56 | 3652.25 | 493.35 | 2026-10-22 15:57:44 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1179.4 | 1210.3 | 1161.1 | 1195.6 | 1200 | 4.40 | 0.37 | 369233 | 44.31 | 1240.5 | 254.55 | 2026-10-22 15:58:07 |
| Siemens Energy India Ltd. | ENRIN | 2793.5 | 2793.5 | 2715 | 2793.5 | 2764 | -29.50 | -1.06 | 320932 | 88.71 | 2026-10-22 15:58:17 | ||
| Siemens Ltd. | SIEMENS | 3418.2 | 3446 | 3360.2 | 3420.6 | 3381.2 | -39.40 | -1.15 | 154944 | 52.39 | 8129.9 | 2450 | 2026-10-22 15:57:13 |
| Signatureglobal (India) Ltd. | SIGNATURE | 711 | 720.55 | 705.2 | 714.8 | 713.25 | -1.55 | -0.22 | 261365 | 18.64 | 2026-10-22 15:52:44 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 19.63 | 19.69 | 18.56 | 19.63 | 19.13 | -0.50 | -2.55 | 272231 | 0.52 | 45.15 | 13 | 2026-10-22 15:50:12 |
| SJVN Ltd. | SJVN | 48.93 | 49.09 | 47.95 | 49.08 | 48.25 | -0.83 | -1.69 | 4724618 | 22.80 | 170.5 | 27.9 | 2026-10-22 15:59:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2494 | 2494 | 2383.6 | 2464.4 | 2459.2 | -5.20 | -0.21 | 95831 | 23.57 | 2026-10-22 15:52:27 | ||
| SKF India Ltd. | SKFINDIA | 1416.1 | 1435.6 | 1399 | 1416 | 1415.6 | -0.40 | -0.03 | 25896 | 3.67 | 7350 | 1386.4 | 2026-10-22 15:57:22 |
| Skipper Ltd. | SKIPPER | 493.75 | 509.85 | 486 | 493.75 | 497 | 3.25 | 0.66 | 373160 | 18.55 | 665 | 54.5 | 2026-10-22 15:59:49 |
| SML Mahindra Ltd. | SMLMAH | 5200 | 5200 | 4951 | 5501 | 4951 | -550.00 | -10.00 | 327915 | 162.35 | 6898.5 | 619.6 | 2026-10-22 15:59:15 |
| Sobha Ltd. | SOBHA | 1187 | 1206.6 | 1167 | 1211.9 | 1196.1 | -15.80 | -1.30 | 425682 | 50.92 | 2220 | 412.1 | 2026-10-22 15:55:53 |
| Solar Industries India Ltd. | SOLARINDS | 19102 | 19130 | 18569 | 19259 | 19010 | -249.00 | -1.29 | 136648 | 259.77 | 22700 | 3110 | 2026-10-22 15:57:01 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 758 | 773.7 | 741.3 | 765.9 | 764.9 | -1.00 | -0.13 | 1878126 | 143.66 | 844 | 380 | 2026-10-22 15:53:22 |
| Sonata Software Ltd. | SONATSOFTW | 240.5 | 242.45 | 235.6 | 240.5 | 239.75 | -0.75 | -0.31 | 998064 | 23.93 | 1382.4 | 207.15 | 2026-10-22 15:57:50 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 196.06 | 196.06 | 188.76 | 196.06 | 190.22 | -5.84 | -2.98 | 210178 | 4.00 | 1243.2 | 181.1 | 2026-10-22 15:58:14 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4450 | 4471.4 | 4311 | 4476.2 | 4337 | -139.20 | -3.11 | 42316 | 18.35 | 4843 | 353.5 | 2026-10-22 15:58:41 |
| SRF Ltd. | SRF | 2275 | 2372.5 | 2178.3 | 2305 | 2330.6 | 25.60 | 1.11 | 1914945 | 446.30 | 3325 | 2040 | 2026-10-22 15:58:56 |
| Star Cement Ltd. | STARCEMENT | 163.07 | 163.44 | 159.91 | 164.24 | 162.25 | -1.99 | -1.21 | 155925 | 2.53 | 308.95 | 91 | 2026-10-22 15:51:05 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 541.4 | 547.95 | 535 | 541.95 | 541.2 | -0.75 | -0.14 | 275693 | 14.92 | 780 | 327.3 | 2026-10-22 15:59:33 |
| State Bank Of India | SBIN | 959.55 | 970.9 | 950.05 | 963 | 970 | 7.00 | 0.73 | 5781352 | 560.79 | 1234.7 | 499.35 | 2026-10-22 15:59:18 |
| Steel Authority Of India Ltd. | SAIL | 168.5 | 170.84 | 165.85 | 169.5 | 169.75 | 0.25 | 0.15 | 11469692 | 194.70 | 209.7 | 73.2 | 2026-10-22 15:59:23 |
| Steel Strips Wheels Ltd. | SSWL | 390.2 | 401.9 | 385.05 | 391.6 | 390.65 | -0.95 | -0.24 | 810523 | 31.66 | 434 | 128.25 | 2026-10-22 15:59:01 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 151.39 | 153.9 | 147.9 | 152.44 | 148.43 | -4.01 | -2.63 | 1138310 | 16.90 | 828 | 147.9 | 2026-10-22 15:59:14 |
| Sterlite Technologies Ltd. | STLTECH | 801.15 | 845 | 800.8 | 842.9 | 800.85 | -42.05 | -4.99 | 3329095 | 266.61 | 1051.1 | 58.86 | 2026-10-22 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 1015 | 1029.8 | 994.2 | 1025.3 | 998.4 | -26.90 | -2.62 | 223577 | 22.32 | 1675 | 268.15 | 2026-10-22 15:56:03 |
| Stylam Industries Ltd. | STYLAMIND | 3147.4 | 3166.8 | 3096.1 | 3141.1 | 3120.8 | -20.30 | -0.65 | 14756 | 4.61 | 4150 | 945 | 2026-10-22 15:59:42 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1952.6 | 2008.9 | 1940 | 1977.9 | 1999.3 | 21.40 | 1.08 | 17825 | 3.56 | 3498 | 696.1 | 2026-10-22 15:51:38 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1060.3 | 1098.7 | 1035 | 1077 | 1044.3 | -32.70 | -3.04 | 191625 | 20.01 | 1603 | 341 | 2026-10-22 15:58:25 |
| Sula Vineyards Ltd. | SULA | 131.85 | 134.28 | 130 | 131.81 | 130.56 | -1.25 | -0.95 | 196039 | 2.56 | 699 | 130 | 2026-10-22 15:58:20 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 385 | 387 | 368.9 | 384.1 | 370.5 | -13.60 | -3.54 | 449300 | 16.65 | 665 | 341.8 | 2026-10-22 15:59:38 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 178 | 178 | 171.82 | 179.27 | 173.09 | -6.18 | -3.45 | 663756 | 11.49 | 472.8 | 108 | 2026-10-22 15:58:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1732 | 1758 | 1719.1 | 1745.1 | 1758 | 12.90 | 0.74 | 1778519 | 312.66 | 2046.9 | 856.8 | 2026-10-22 15:57:43 |
| Sun TV Network Ltd. | SUNTV | 626 | 629.8 | 597 | 627.15 | 600.3 | -26.85 | -4.28 | 579399 | 34.78 | 921 | 393.8 | 2026-10-22 15:54:23 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4082.3 | 4114 | 4020.8 | 4123.6 | 4064.6 | -59.00 | -1.43 | 19627 | 7.98 | 5642 | 1976.25 | 2026-10-22 15:50:38 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1060 | 1079.9 | 1025.1 | 1065.1 | 1031.6 | -33.50 | -3.15 | 7136 | 0.74 | 2026-10-22 15:58:23 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1066 | 1075 | 1046.6 | 1067.2 | 1054.2 | -13.00 | -1.22 | 34774 | 3.67 | 1505.95 | 730.1 | 2026-10-22 15:58:27 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 378.75 | 397.55 | 374 | 390.4 | 385.5 | -4.90 | -1.26 | 251264 | 9.69 | 479.1 | 79.25 | 2026-10-22 15:55:36 |
| Sunteck Realty Ltd. | SUNTECK | 265 | 292 | 263.55 | 268.3 | 282.5 | 14.20 | 5.29 | 18338049 | 518.05 | 699 | 263 | 2026-10-22 15:57:20 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463.15 | 463.15 | 448 | 463.15 | 458.15 | -5.00 | -1.08 | 99780 | 4.57 | 639.6 | 317.25 | 2026-10-22 15:53:11 |
| Supreme Industries Ltd. | SUPREMEIND | 3554 | 3581.8 | 3486.7 | 3554.2 | 3491.2 | -63.00 | -1.77 | 152660 | 53.30 | 6460 | 1820 | 2026-10-22 15:31:31 |
| Supreme Petrochem Ltd. | SPLPETRO | 741.25 | 750 | 725.55 | 741.25 | 739.25 | -2.00 | -0.27 | 48876 | 3.61 | 979 | 337.5 | 2026-10-22 15:51:32 |
| Supriya Lifescience Ltd. | SUPRIYA | 837 | 852.25 | 825.2 | 842.6 | 836.25 | -6.35 | -0.75 | 112881 | 9.44 | 1085 | 170.15 | 2026-10-22 15:57:55 |
| Surya Roshni Ltd. | SURYAROSNI | 209 | 209 | 200 | 209.76 | 201.08 | -8.68 | -4.14 | 371757 | 7.48 | 1154 | 187.35 | 2026-10-22 15:56:54 |
| Suzlon Energy Ltd. | SUZLON | 39.05 | 39.23 | 38.26 | 39.4 | 38.57 | -0.83 | -2.11 | 51326209 | 197.97 | 86.04 | 6.6 | 2026-10-22 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 245.25 | 249.35 | 241 | 247.75 | 244.35 | -3.40 | -1.37 | 436753 | 10.67 | 809.8 | 192.65 | 2026-10-22 15:53:24 |
| Swiggy Ltd. | SWIGGY | 220.5 | 221.1 | 207.7 | 223.65 | 211.4 | -12.25 | -5.48 | 27037639 | 571.58 | 2026-10-22 15:59:43 | ||
| Symphony Ltd. | SYMPHONY | 530.6 | 537.05 | 518 | 537.3 | 525.25 | -12.05 | -2.24 | 60058 | 3.15 | 1880.95 | 518 | 2026-10-22 15:54:04 |
| Syngene International Ltd. | SYNGENE | 372.75 | 378.6 | 366.7 | 376.45 | 372.5 | -3.95 | -1.05 | 448590 | 16.71 | 960.6 | 344.45 | 2026-10-22 15:53:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1465.1 | 1532 | 1454 | 1473.1 | 1495.7 | 22.60 | 1.53 | 1227755 | 183.64 | 1822.6 | 248.1 | 2026-10-22 15:59:41 |
| Tamilnad Mercantile Bank Ltd. | TMB | 854.05 | 854.05 | 832.05 | 849.8 | 841.25 | -8.55 | -1.01 | 112210 | 9.44 | 954.2 | 399 | 2026-10-22 15:52:11 |
| Tanla Platforms Ltd. | TANLA | 560 | 597.5 | 555 | 562.1 | 581.3 | 19.20 | 3.42 | 2999237 | 174.35 | 1317.95 | 365.9 | 2026-10-22 15:59:42 |
| TARC Ltd. | TARC | 115.3 | 117.47 | 114 | 117.52 | 116.06 | -1.46 | -1.24 | 209510 | 2.43 | 269.95 | 33.55 | 2026-10-22 15:59:16 |
| Tarsons Products Ltd. | TARSONS | 300 | 312.2 | 292.7 | 300 | 308.65 | 8.65 | 2.88 | 175623 | 5.42 | 914.45 | 164.45 | 2026-10-22 15:56:40 |
| Tata Chemicals Ltd. | TATACHEM | 606 | 607.2 | 592.35 | 605.9 | 594.1 | -11.80 | -1.95 | 487508 | 28.96 | 1247.35 | 580.3 | 2026-10-22 15:59:12 |
| Tata Communications Ltd. | TATACOMM | 1691.7 | 1703 | 1658 | 1691.7 | 1682.4 | -9.30 | -0.55 | 439553 | 73.95 | 2175 | 1070.35 | 2026-10-22 15:59:49 |
| Tata Consultancy Services Ltd. | TCS | 2520 | 2533 | 2479 | 2529 | 2506.9 | -22.10 | -0.87 | 4174671 | 1046.55 | 4592.25 | 1976.8 | 2026-10-22 15:59:12 |
| Tata Consumer Products Ltd. | TATACONSUM | 961.55 | 963.4 | 949.3 | 970.65 | 959.8 | -10.85 | -1.12 | 716958 | 68.81 | 1282.7 | 686.6 | 2026-10-22 15:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3845.7 | 3899 | 3813.8 | 3848.6 | 3846.8 | -1.80 | -0.05 | 501611 | 192.96 | 10760 | 2996 | 2026-10-22 15:59:53 |
| Tata Investment Corporation Ltd. | TATAINVEST | 582.8 | 583.1 | 562.95 | 586.85 | 564.65 | -22.20 | -3.78 | 427283 | 24.13 | 11847 | 538.85 | 2026-10-22 15:58:06 |
| Tata Motors Ltd. | TMCV | 412.2 | 416.4 | 408.95 | 417.5 | 414.25 | -3.25 | -0.78 | 4673290 | 193.59 | 2026-10-22 15:59:23 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 272.9 | 273.3 | 267.85 | 275.7 | 270 | -5.70 | -2.07 | 9569152 | 258.37 | 1179 | 267.85 | 2026-10-22 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 350 | 353.55 | 345.95 | 352 | 353.5 | 1.50 | 0.43 | 3071573 | 108.58 | 494.85 | 182.35 | 2026-10-22 15:59:23 |
| Tata Steel Ltd. | TATASTEEL | 170.5 | 172.33 | 168.1 | 172.45 | 172.33 | -0.12 | -0.07 | 16694229 | 287.69 | 224.4 | 95 | 2026-10-22 15:59:56 |
| Tata Technologies Ltd. | TATATECH | 692.5 | 707 | 685 | 692.1 | 689.35 | -2.75 | -0.40 | 694430 | 47.87 | 2026-10-22 15:59:08 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 32.12 | 38.47 | 31.65 | 32.06 | 38.01 | 5.95 | 18.56 | 209010072 | 794.45 | 149 | 31.22 | 2026-10-22 15:59:59 |
| TD Power Systems Ltd. | TDPOWERSYS | 688 | 691.6 | 663.1 | 689.35 | 673.4 | -15.95 | -2.31 | 2220160 | 149.51 | 1597.7 | 95.85 | 2026-10-22 15:59:42 |
| TeamLease Services Ltd. | TEAMLEASE | 1106.1 | 1106.1 | 1068 | 1102.3 | 1093.4 | -8.90 | -0.81 | 45747 | 5.00 | 3700 | 1052 | 2026-10-22 15:58:38 |
| Tech Mahindra Ltd. | TECHM | 1829 | 1844.1 | 1784.8 | 1834.7 | 1829.1 | -5.60 | -0.31 | 4077602 | 745.83 | 1854 | 981.05 | 2026-10-22 15:58:29 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 885.5 | 886.2 | 861.7 | 885.7 | 869.4 | -16.30 | -1.84 | 130328 | 11.33 | 1822 | 254 | 2026-10-22 15:59:16 |
| Tega Industries Ltd. | TEGA | 1792 | 1829.4 | 1750 | 1792 | 1770.7 | -21.30 | -1.19 | 202616 | 35.88 | 2328.9 | 466.55 | 2026-10-22 15:59:58 |
| Tejas Networks Ltd. | TEJASNET | 422 | 437.7 | 418.2 | 426.75 | 423.9 | -2.85 | -0.67 | 1449730 | 61.45 | 1495 | 294 | 2026-10-22 15:58:24 |
| Tenneco Clean Air India Ltd. | TENNIND | 441.25 | 452 | 440.35 | 447.85 | 450.3 | 2.45 | 0.55 | 415271 | 18.70 | 2026-10-22 15:59:24 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105.5 | 106.58 | 103.9 | 105.97 | 104.61 | -1.36 | -1.28 | 1383884 | 14.48 | 296.49 | 40.6 | 2026-10-22 15:59:12 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4844 | 4895.5 | 4767 | 4860.5 | 4782.5 | -78.00 | -1.60 | 23329 | 11.16 | 7430 | 470.3 | 2026-10-22 15:58:52 |
| The Anup Engineering Ltd. | ANUP | 1370 | 1406.3 | 1332.1 | 1380.9 | 1383 | 2.10 | 0.15 | 16767 | 2.32 | 3859.4 | 798.1 | 2026-10-22 15:55:44 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 350 | 341.7 | 344 | 347.8 | 3.80 | 1.10 | 7969392 | 277.18 | 371.7 | 105.2 | 2026-10-22 15:59:19 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 700 | 703.5 | 687.2 | 701.9 | 692.5 | -9.40 | -1.34 | 54762 | 3.79 | 1187 | 104 | 2026-10-22 15:55:26 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1530.6 | 1490.3 | 1506.3 | 1518.6 | 12.30 | 0.82 | 745258 | 113.17 | 1798 | 478.65 | 2026-10-22 15:56:56 |
| The India Cements Ltd. | INDIACEM | 322.35 | 358.8 | 316.25 | 329.8 | 331.75 | 1.95 | 0.59 | 55810842 | 1851.52 | 485.8 | 167.2 | 2026-10-22 15:59:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762.5 | 794.65 | 747.95 | 753 | 782.3 | 29.30 | 3.89 | 21081030 | 1649.17 | 894.9 | 263.35 | 2026-10-22 15:59:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.47 | 142.28 | 132.62 | 135.5 | 135.08 | -0.42 | -0.31 | 11210566 | 151.43 | 201.75 | 26.7 | 2026-10-22 15:59:02 |
| The Karnataka Bank Ltd. | KTKBANK | 319.15 | 323.15 | 311.3 | 319.15 | 313.75 | -5.40 | -1.69 | 1807129 | 56.70 | 345.9 | 70.8 | 2026-10-22 15:59:27 |
| The New India Assurance Company Ltd. | NIACL | 168.8 | 170.23 | 165.02 | 168.78 | 165.83 | -2.95 | -1.75 | 711434 | 11.80 | 324.7 | 82.5 | 2026-10-22 15:57:13 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3232 | 3249.9 | 3183.5 | 3249.4 | 3205.1 | -44.30 | -1.36 | 5554 | 1.78 | 9721.05 | 2295 | 2026-10-22 15:59:15 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1870.4 | 1928.1 | 1866.8 | 1874.4 | 1909.9 | 35.50 | 1.89 | 526374 | 100.53 | 4137 | 1186.4 | 2026-10-22 15:54:48 |
| The Ramco Cements Ltd. | RAMCOCEM | 776.6 | 780 | 757.35 | 775.45 | 763.35 | -12.10 | -1.56 | 85574 | 6.53 | 1214.5 | 634.05 | 2026-10-22 15:51:40 |
| The South Indian Bank Ltd. | SOUTHBANK | 54.6 | 56.23 | 54.02 | 54.97 | 55.75 | 0.78 | 1.42 | 25754935 | 143.58 | 56.25 | 7.8 | 2026-10-22 15:59:51 |
| Thermax Ltd. | THERMAX | 3145 | 3191.4 | 3107 | 3145 | 3161.3 | 16.30 | 0.52 | 68466 | 21.64 | 5839.95 | 1830.65 | 2026-10-22 15:54:26 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 128.63 | 129.95 | 125.21 | 129.01 | 125.68 | -3.33 | -2.58 | 299214 | 3.76 | 394.95 | 125.21 | 2026-10-22 15:56:29 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 97 | 99 | 93.6 | 98.51 | 94.58 | -3.93 | -3.99 | 605036 | 5.72 | 264 | 52.1 | 2026-10-22 15:58:39 |
| Tilaknagar Industries Ltd. | TI | 513 | 522.7 | 506.95 | 515.7 | 510.85 | -4.85 | -0.94 | 338284 | 17.28 | 607.8 | 72 | 2026-10-22 15:57:43 |
| Time Technoplast Ltd. | TIMETECHNO | 165.4 | 166.55 | 162.17 | 165.48 | 164.22 | -1.26 | -0.76 | 476876 | 7.83 | 513.55 | 69.4 | 2026-10-22 15:57:52 |
| Timken India Ltd. | TIMKEN | 2795.5 | 2827.7 | 2727 | 2795.6 | 2748.1 | -47.50 | -1.70 | 29591 | 8.13 | 4817.9 | 2202 | 2026-10-22 15:59:22 |
| Tips Music Ltd. | TIPSMUSIC | 739.4 | 772.3 | 720 | 748 | 723.25 | -24.75 | -3.31 | 698181 | 50.50 | 950 | 139.065 | 2026-10-22 15:59:42 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710.5 | 711 | 687.5 | 709.55 | 694.3 | -15.25 | -2.15 | 640030 | 44.44 | 1896.95 | 128 | 2026-10-22 15:56:49 |
| Titan Company Ltd. | TITAN | 4350 | 4373.7 | 4300.1 | 4380.9 | 4350 | -30.90 | -0.71 | 426321 | 185.45 | 5186.7 | 2269.6 | 2026-10-22 15:59:04 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4510.6 | 4649.6 | 4500.3 | 4553.8 | 4615.3 | 61.50 | 1.35 | 207984 | 95.99 | 5250 | 1445.55 | 2026-10-22 15:53:41 |
| Torrent Power Ltd. | TORNTPOWER | 1175 | 1215.8 | 1166 | 1181.9 | 1204 | 22.10 | 1.87 | 220573 | 26.56 | 2037 | 430.85 | 2026-10-22 15:56:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 317.5 | 324 | 310.5 | 320.35 | 314.5 | -5.85 | -1.83 | 4072534 | 128.08 | 1278 | 32.45 | 2026-10-22 15:59:54 |
| Trent Ltd. | TRENT | 2801 | 2816.2 | 2754 | 2822 | 2775.8 | -46.20 | -1.64 | 1418071 | 393.63 | 8345 | 1155 | 2026-10-22 15:59:24 |
| Trident Ltd. | TRIDENT | 21.3 | 21.3 | 20.9 | 21.35 | 20.99 | -0.36 | -1.69 | 4247879 | 8.92 | 52.9 | 20.9 | 2026-10-22 15:59:19 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.33 | 240.99 | 231.65 | 239.51 | 234.54 | -4.97 | -2.08 | 402922 | 9.45 | 536 | 217.6 | 2026-10-22 15:59:12 |
| Triveni Turbine Ltd. | TRITURBINE | 456.9 | 459.85 | 445.1 | 459.9 | 453.05 | -6.85 | -1.49 | 1760526 | 79.76 | 885 | 188.1 | 2026-10-22 15:55:59 |
| TSF Investments Ltd. | TSFINV | 390 | 404.5 | 381.25 | 387.65 | 394 | 6.35 | 1.64 | 77742 | 3.06 | 701.5 | 74 | 2026-10-22 15:54:11 |
| TTK Prestige Ltd. | TTKPRESTIG | 513 | 513.85 | 507 | 513.85 | 507.2 | -6.65 | -1.29 | 24940 | 1.26 | 1049.9 | 423 | 2026-10-22 15:54:16 |
| Tube Investments of India Ltd. | TIINDIA | 2110 | 2114.8 | 2053.4 | 2113.9 | 2100 | -13.90 | -0.66 | 645035 | 135.46 | 4810.8 | 2034.05 | 2026-10-22 15:51:48 |
| TVS Holdings Ltd. | TVSHLTD | 10998 | 11370 | 10814 | 10998 | 11234 | 236.00 | 2.15 | 7240 | 8.13 | 16297 | 3701.2 | 2026-10-22 15:53:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.2 | 4006.6 | 3915 | 3992.6 | 3974 | -18.60 | -0.47 | 611070 | 242.84 | 4484.5 | 925 | 2026-10-22 15:59:47 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.9 | 115.28 | 111.31 | 114.33 | 113.07 | -1.26 | -1.10 | 545787 | 6.17 | 2026-10-22 15:57:17 | ||
| UCO Bank | UCOBANK | 23.11 | 23.11 | 22.4 | 23.07 | 22.55 | -0.52 | -2.25 | 5401336 | 12.18 | 70.65 | 11.3 | 2026-10-22 15:59:33 |
| Uflex Ltd. | UFLEX | 590.1 | 594.8 | 565.2 | 590.15 | 570.2 | -19.95 | -3.38 | 199709 | 11.39 | 859.8 | 325.1 | 2026-10-22 15:59:42 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 60.52 | 61.99 | 59.85 | 60.45 | 61.99 | 1.54 | 2.55 | 16496471 | 102.26 | 73.94 | 19.4 | 2026-10-22 15:56:43 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10815 | 10976 | 10651 | 10849 | 10958 | 109.00 | 1.00 | 172266 | 188.77 | 13110 | 6005 | 2026-10-22 15:54:33 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1575 | 1592.4 | 1531.2 | 1575.6 | 1558.5 | -17.10 | -1.09 | 110190 | 17.17 | 2026-10-22 15:59:52 | ||
| Union Bank Of India | UNIONBANK | 182.95 | 185.54 | 180.2 | 182 | 182.85 | 0.85 | 0.47 | 25073585 | 458.47 | 205.49 | 38.3 | 2026-10-22 15:59:31 |
| Uniparts India Ltd. | UNIPARTS | 696 | 722.05 | 685 | 707.3 | 714.1 | 6.80 | 0.96 | 165035 | 11.79 | 915.95 | 296.65 | 2026-10-22 15:51:19 |
| United Breweries Ltd. | UBL | 1179.8 | 1192.3 | 1166.5 | 1179.8 | 1182.6 | 2.80 | 0.24 | 91512 | 10.82 | 2299.7 | 1140.3 | 2026-10-22 15:59:42 |
| United Spirits Ltd. | UNITDSPR | 1295 | 1297.7 | 1276 | 1296.3 | 1284.5 | -11.80 | -0.91 | 439711 | 56.48 | 1700 | 730.55 | 2026-10-22 15:58:41 |
| UNO Minda Ltd. | UNOMINDA | 1064.9 | 1093.7 | 1049.3 | 1064.9 | 1068.1 | 3.20 | 0.30 | 337367 | 36.03 | 1382 | 435 | 2026-10-22 15:51:46 |
| UPL Ltd. | UPL | 511.65 | 517.4 | 504 | 514.5 | 514.1 | -0.40 | -0.08 | 1215819 | 62.51 | 812.2 | 451.85 | 2026-10-22 15:58:16 |
| Usha Martin Ltd. | USHAMART | 482 | 482.5 | 464.1 | 476.5 | 466.4 | -10.10 | -2.12 | 381703 | 17.80 | 542.6 | 115.2 | 2026-10-22 15:57:00 |
| UTI Asset Management Company Ltd. | UTIAMC | 869.8 | 869.8 | 840.6 | 869.8 | 851.15 | -18.65 | -2.14 | 124775 | 10.62 | 1494.8 | 608 | 2026-10-22 15:58:44 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.53 | 12.6 | 12.06 | 12.55 | 12.17 | -0.38 | -3.03 | 7252191 | 8.83 | 68.3 | 10.12 | 2026-10-22 15:59:25 |
| V-Guard Industries Ltd. | VGUARD | 278.35 | 280.75 | 271.95 | 280.75 | 272.55 | -8.20 | -2.92 | 232835 | 6.35 | 577.45 | 224.95 | 2026-10-22 15:56:17 |
| V-Mart Retail Ltd. | VMART | 774.95 | 791.25 | 762.5 | 774.95 | 771.05 | -3.90 | -0.50 | 107213 | 8.27 | 4520 | 457.9 | 2026-10-22 15:59:42 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4088.8 | 4088.8 | 3988.9 | 4088.8 | 4010.6 | -78.20 | -1.91 | 4405 | 1.77 | 6350 | 2027.95 | 2026-10-22 15:59:19 |
| VA Tech Wabag Ltd. | WABAG | 1784.4 | 1803.1 | 1731.2 | 1784.4 | 1772.2 | -12.20 | -0.68 | 354634 | 62.85 | 2319 | 241.85 | 2026-10-22 15:59:14 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 197.49 | 199.52 | 194.25 | 199.32 | 195.22 | -4.10 | -2.06 | 148904 | 2.91 | 542.4 | 174.13 | 2026-10-22 15:59:43 |
| Valor Estate Ltd. | DBREALTY | 82.27 | 83.91 | 79.27 | 82.27 | 80.66 | -1.61 | -1.96 | 1105096 | 8.91 | 284.8 | 52.1 | 2026-10-22 15:56:30 |
| Vardhman Textiles Ltd. | VTL | 507 | 509.9 | 496.45 | 512 | 503 | -9.00 | -1.76 | 147862 | 7.44 | 688 | 270 | 2026-10-22 15:59:42 |
| Varroc Engineering Ltd. | VARROC | 797 | 807.6 | 775 | 796.75 | 791 | -5.75 | -0.72 | 152663 | 12.08 | 912.2 | 239.45 | 2026-10-22 15:59:42 |
| Varun Beverages Ltd. | VBL | 405.1 | 406.4 | 399 | 408.4 | 400.8 | -7.60 | -1.86 | 4398528 | 176.29 | 1702.8 | 381 | 2026-10-22 15:59:14 |
| Vedant Fashions Ltd. | MANYAVAR | 495.05 | 500.3 | 487 | 501.7 | 490.05 | -11.65 | -2.32 | 77872 | 3.82 | 1512 | 329.2 | 2026-10-22 15:55:15 |
| Vedanta Ltd. | VEDL | 234 | 235.45 | 229.4 | 236.85 | 234.85 | -2.00 | -0.84 | 9746939 | 228.91 | 795 | 208.1 | 2026-10-22 15:59:58 |
| Veedol Corporation Ltd. | VEEDOL | 1346 | 1346 | 1298 | 1323.3 | 1301 | -22.30 | -1.69 | 13429 | 1.75 | 2800 | 805.15 | 2026-10-22 15:56:36 |
| Venky'S (India) Ltd. | VENKEYS | 1655 | 1678.1 | 1625.5 | 1656.7 | 1634.4 | -22.30 | -1.35 | 27008 | 4.41 | 2559.95 | 1165 | 2026-10-22 15:57:04 |
| Ventive Hospitality Ltd. | VENTIVE | 558.45 | 575 | 523.15 | 542.4 | 546.95 | 4.55 | 0.84 | 68822 | 3.76 | 2026-10-22 15:59:17 | ||
| Vesuvius India Ltd. | VESUVIUS | 390.95 | 392.7 | 384.05 | 390.95 | 388.55 | -2.40 | -0.61 | 28727 | 1.12 | 6188 | 383 | 2026-10-22 15:57:26 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1335.2 | 1398 | 1335 | 1353.4 | 1390.8 | 37.40 | 2.76 | 108077 | 15.03 | 1593.6 | 342.85 | 2026-10-22 15:59:13 |
| Vikram Solar Ltd. | VIKRAMSOLR | 135 | 135 | 131.15 | 135 | 131.54 | -3.46 | -2.56 | 1363544 | 17.94 | 2026-10-22 15:59:48 | ||
| VIP Industries Ltd. | VIPIND | 269.4 | 275.45 | 266.45 | 270.4 | 269.95 | -0.45 | -0.17 | 122687 | 3.31 | 765 | 248.35 | 2026-10-22 15:52:03 |
| Vishal Mega Mart Ltd. | VMM | 89.9 | 90.65 | 86.63 | 90 | 87.99 | -2.01 | -2.23 | 17942202 | 157.87 | 2026-10-22 15:59:10 | ||
| Viyash Scientific Ltd. | VIYASH | 213.1 | 215.59 | 207.3 | 213.58 | 207.99 | -5.59 | -2.62 | 2117400 | 44.04 | 298 | 61.8 | 2026-10-22 15:59:38 |
| Vodafone Idea Ltd. | IDEA | 11.55 | 11.79 | 11.23 | 11.64 | 11.53 | -0.11 | -0.95 | 502667591 | 579.58 | 19.18 | 5.7 | 2026-10-22 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10046 | 10046 | 9737 | 10046 | 9947 | -99.00 | -0.99 | 12856 | 12.79 | 14800 | 2381 | 2026-10-22 15:58:30 |
| Voltas Ltd. | VOLTAS | 991 | 1001 | 971.7 | 998.4 | 989.1 | -9.30 | -0.93 | 541439 | 53.55 | 1944.9 | 737.2 | 2026-10-22 15:59:46 |
| VRL Logistics Ltd. | VRLLOG | 270 | 272.75 | 262.35 | 284.85 | 266.55 | -18.30 | -6.42 | 285982 | 7.62 | 772.5 | 225 | 2026-10-22 15:57:49 |
| Waaree Energies Ltd. | WAAREEENER | 2425.3 | 2432.8 | 2356 | 2455 | 2370 | -85.00 | -3.46 | 716100 | 169.72 | 2026-10-22 15:58:33 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 735.5 | 739.55 | 715.5 | 743.25 | 718.95 | -24.30 | -3.27 | 349863 | 25.15 | 2026-10-22 15:59:15 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 62.36 | 63.07 | 60.2 | 62.36 | 61.17 | -1.19 | -1.91 | 2338555 | 14.30 | 1865 | 50.4 | 2026-10-22 15:54:42 |
| Welspun Corp Ltd. | WELCORP | 2555 | 2558.7 | 2426.6 | 2565.6 | 2444.2 | -121.40 | -4.73 | 1155559 | 282.44 | 2883.5 | 177.65 | 2026-10-22 15:59:38 |
| Welspun Enterprises Ltd. | WELENT | 690 | 696.4 | 660.65 | 689.55 | 666.9 | -22.65 | -3.28 | 149251 | 9.95 | 841.9 | 107.25 | 2026-10-22 15:58:30 |
| Welspun Living Ltd. | WELSPUNLIV | 209.5 | 217.75 | 207.01 | 212.04 | 213.94 | 1.90 | 0.90 | 2452423 | 52.47 | 245.5 | 62 | 2026-10-22 15:57:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 771.15 | 855 | 760.45 | 775 | 824.65 | 49.65 | 6.41 | 1763282 | 145.41 | 978.05 | 375 | 2026-10-22 15:57:35 |
| Westlife Foodworld Ltd | WESTLIFE | 534 | 548.9 | 521.25 | 534 | 535.35 | 1.35 | 0.25 | 99210 | 5.31 | 1024.95 | 398.4 | 2026-10-22 15:58:12 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 813.85 | 832 | 804 | 823 | 810.2 | -12.80 | -1.56 | 274056 | 22.20 | 2449.7 | 706 | 2026-10-22 15:59:42 |
| Wipro Ltd. | WIPRO | 190.5 | 192.88 | 188.97 | 189.17 | 190.41 | 1.24 | 0.66 | 45943939 | 874.82 | 596 | 157.01 | 2026-10-22 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1872 | 1899.9 | 1846 | 1877.2 | 1855.5 | -21.70 | -1.16 | 457019 | 84.80 | 2422.3 | 145.15 | 2026-10-22 15:59:21 |
| Wonderla Holidays Ltd. | WONDERLA | 463 | 479.9 | 460.1 | 468 | 469.2 | 1.20 | 0.26 | 74171 | 3.48 | 1105.9 | 274 | 2026-10-22 15:58:48 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 915 | 936.8 | 904.6 | 922.1 | 920.8 | -1.30 | -0.14 | 313771 | 28.89 | 1184 | 306.1 | 2026-10-22 15:57:18 |
| Yes Bank Ltd. | YESBANK | 16.4 | 16.52 | 16.05 | 16.41 | 16.05 | -0.36 | -2.19 | 133633332 | 214.48 | 32.85 | 14.4 | 2026-10-22 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 72 | 72.01 | 68.27 | 72.36 | 68.46 | -3.90 | -5.39 | 13584049 | 93.00 | 292 | 68 | 2026-10-22 15:59:41 |
| Zen Technologies Ltd. | ZENTEC | 1590 | 1596.4 | 1551.6 | 1613.5 | 1562.2 | -51.30 | -3.18 | 153161 | 23.93 | 2627 | 175.15 | 2026-10-22 15:59:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 507 | 508.65 | 495.6 | 509.35 | 501.2 | -8.15 | -1.60 | 1536810 | 77.02 | 984.95 | 201.5 | 2026-10-22 15:55:26 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2085 | 2149.8 | 2064.9 | 2096.3 | 2144 | 47.70 | 2.28 | 52578 | 11.27 | 18250 | 2064.9 | 2026-10-22 15:51:05 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1116 | 1138.5 | 1100.3 | 1117.3 | 1135 | 17.70 | 1.58 | 1358088 | 154.14 | 1324.3 | 350.25 | 2026-10-22 15:57:20 |
| Zydus Wellness Ltd. | ZYDUSWELL | 486.05 | 492 | 472.05 | 492 | 475.3 | -16.70 | -3.39 | 118689 | 5.64 | 2623 | 367.55 | 2026-10-22 15:55:54 |