Select Exchange & Index:
NIFTYTOTALMCAP
13220.20
updated on: 06-Jul-2026 [16:14]
Advances - 379 |
Declines - 436 |
Unchanged - 1
Overview
| Open | 13170.90 | Prev. Close | 13147.35 |
|---|---|---|---|
| Day High | 13227.50 | 52 Week High | 13548.00 |
| Day Low | 13158.40 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.5 | 1133.3 | 23.80 | 2.15 |
| Aarti Industries Ltd. | 487.7 | 488.5 | 0.80 | 0.16 |
| Aavas Financiers Ltd. | 1506.1 | 1514 | 7.90 | 0.52 |
| ABB India Ltd. | 6950.5 | 7073 | 122.50 | 1.76 |
| Abbott India Ltd. | 25895 | 26860 | 965.00 | 3.73 |
| ACC Ltd. | 1393.8 | 1397.1 | 3.30 | 0.24 |
| Acme Solar Holdings Ltd. | 383.25 | 384.1 | 0.85 | 0.22 |
| Action Construction Equipment Ltd. | 989.9 | 1006.4 | 16.50 | 1.67 |
| Adani Energy Solutions Ltd. | 1568.8 | 1622.8 | 54.00 | 3.44 |
| Adani Total Gas Ltd. | 721.75 | 724.25 | 2.50 | 0.35 |
| Aditya Birla Capital Ltd. | 401.25 | 410.25 | 9.00 | 2.24 |
| Aditya Birla Real Estate Ltd. | 1405.6 | 1417.5 | 11.90 | 0.85 |
| Advanced Enzyme Technologies Ltd. | 317.6 | 322.7 | 5.10 | 1.61 |
| Aegis Logistics Ltd. | 1325.4 | 1409.2 | 83.80 | 6.32 |
| Aegis Vopak Terminals Ltd. | 257.43 | 279.89 | 22.46 | 8.72 |
| Aether Industries Ltd. | 1359.6 | 1361.1 | 1.50 | 0.11 |
| Afcons Infrastructure Ltd. | 312.15 | 313.6 | 1.45 | 0.46 |
| Ahluwalia Contracts (India) Ltd. | 829.4 | 853.45 | 24.05 | 2.90 |
| AIA Engineering Ltd. | 4754.5 | 4813 | 58.50 | 1.23 |
| Ajanta Pharma Ltd. | 3326.3 | 3373.5 | 47.20 | 1.42 |
| Alembic Pharmaceuticals Ltd. | 823.7 | 836.85 | 13.15 | 1.60 |
| Alkem Laboratories Ltd. | 5562.5 | 5598.5 | 36.00 | 0.65 |
| Amber Enterprises India Ltd. | 7484.5 | 7614.5 | 130.00 | 1.74 |
| Anand Rathi Wealth Ltd. | 2061.7 | 2095.5 | 33.80 | 1.64 |
| Apar Industries Ltd. | 14174 | 14323 | 149.00 | 1.05 |
| APL Apollo Tubes Ltd. | 1788 | 1803.9 | 15.90 | 0.89 |
| Apollo Tyres Ltd. | 448.5 | 455.35 | 6.85 | 1.53 |
| Ashok Leyland Ltd. | 164.35 | 166.12 | 1.77 | 1.08 |
| Asian Paints Ltd. | 2737.8 | 2754.9 | 17.10 | 0.62 |
| Astra Microwave Products Ltd. | 1848.5 | 1850 | 1.50 | 0.08 |
| Astral Ltd. | 1385 | 1389 | 4.00 | 0.29 |
| Atlanta Electricals Ltd. | 1688.4 | 1701.6 | 13.20 | 0.78 |
| AU Small Finance Bank Ltd. | 1058.4 | 1062.3 | 3.90 | 0.37 |
| Avenue Supermarts Ltd. | 3994.4 | 4052.3 | 57.90 | 1.45 |
| Azad Engineering Ltd. | 2149.1 | 2245 | 95.90 | 4.46 |
| Bajaj Auto Ltd. | 9785.5 | 10036.5 | 251.00 | 2.57 |
| Bajaj Consumer Care Ltd. | 616.2 | 620 | 3.80 | 0.62 |
| Balrampur Chini Mills Ltd. | 562.45 | 571 | 8.55 | 1.52 |
| Bandhan Bank Ltd. | 200.6 | 207.39 | 6.79 | 3.38 |
| Bayer CropScience Ltd. | 4135.6 | 4173.2 | 37.60 | 0.91 |
| Berger Paints India Ltd. | 519.45 | 521.85 | 2.40 | 0.46 |
| Bharat Dynamics Ltd. | 1388.2 | 1409.6 | 21.40 | 1.54 |
| Bharat Electronics Ltd. | 418.05 | 425.55 | 7.50 | 1.79 |
| Bharat Forge Ltd. | 2136.7 | 2138.7 | 2.00 | 0.09 |
| Bharat Heavy Electricals Ltd. | 383.6 | 387.5 | 3.90 | 1.02 |
| Bharti Airtel Ltd. | 1910.4 | 1925.7 | 15.30 | 0.80 |
| BlackBuck Ltd. | 549 | 561.75 | 12.75 | 2.32 |
| Blue Dart Express Ltd. | 4851.9 | 4972.6 | 120.70 | 2.49 |
| Blue Jet Healthcare Ltd. | 556 | 563.1 | 7.10 | 1.28 |
| Blue Star Ltd. | 1583.2 | 1597.8 | 14.60 | 0.92 |
| Borosil Renewables Ltd. | 621.7 | 625 | 3.30 | 0.53 |
| Bosch Ltd. | 41895 | 42125 | 230.00 | 0.55 |
| Brigade Enterprises Ltd. | 513.85 | 537.35 | 23.50 | 4.57 |
| Britannia Industries Ltd. | 5379 | 5454.5 | 75.50 | 1.40 |
| Can Fin Homes Ltd. | 900.1 | 918.8 | 18.70 | 2.08 |
| Caplin Point Laboratories Ltd. | 2538.1 | 2624.2 | 86.10 | 3.39 |
| Capri Global Capital Ltd. | 233.87 | 242.78 | 8.91 | 3.81 |
| Carborundum Universal Ltd. | 1139.6 | 1144.5 | 4.90 | 0.43 |
| Care Ratings Ltd. | 1645.4 | 1674.4 | 29.00 | 1.76 |
| CarTrade Tech Ltd. | 2699.6 | 2791.4 | 91.80 | 3.40 |
| CCL Products (India) Ltd. | 1173 | 1199.7 | 26.70 | 2.28 |
| CE Info Systems Ltd. | 938.35 | 947.05 | 8.70 | 0.93 |
| Ceat Ltd. | 3799.4 | 3803.8 | 4.40 | 0.12 |
| Cello World Ltd. | 366.85 | 366.95 | 0.10 | 0.03 |
| Central Depository Services (India) Ltd. | 1350.6 | 1357.6 | 7.00 | 0.52 |
| Century Plyboards (India) Ltd. | 775.1 | 777.75 | 2.65 | 0.34 |
| Cera Sanitaryware Ltd. | 6460 | 6571 | 111.00 | 1.72 |
| CG Power and Industrial Solutions Ltd. | 892.55 | 925.05 | 32.50 | 3.64 |
| Cholamandalam Financial Holdings Ltd. | 1673.9 | 1684.9 | 11.00 | 0.66 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.8 | 1850.5 | 60.70 | 3.39 |
| Cipla Ltd. | 1458.2 | 1472.3 | 14.10 | 0.97 |
| City Union Bank Ltd. | 216.76 | 224.69 | 7.93 | 3.66 |
| Clean Science And Technology Ltd. | 773.3 | 792.7 | 19.40 | 2.51 |
| Coforge Ltd. | 1464 | 1481.9 | 17.90 | 1.22 |
| Colgate-Palmolive (India) Ltd. | 2047 | 2079.6 | 32.60 | 1.59 |
| Concord Biotech Ltd. | 1274.9 | 1283.6 | 8.70 | 0.68 |
| Coromandel International Ltd. | 2034.3 | 2055.4 | 21.10 | 1.04 |
| CreditAccess Grameen Ltd. | 1557.4 | 1587.1 | 29.70 | 1.91 |
| Crompton Greaves Consumer Electricals Ltd. | 270.8 | 272.3 | 1.50 | 0.55 |
| Cummins India Ltd. | 5478 | 5578.5 | 100.50 | 1.83 |
| D.B. Corp Ltd. | 194.09 | 197.79 | 3.70 | 1.91 |
| Dabur India Ltd. | 444.35 | 449.75 | 5.40 | 1.22 |
| Dalmia Bharat Ltd. | 1765.1 | 1772.7 | 7.60 | 0.43 |
| Dalmia Bharat Sugar And Industries Ltd. | 341.1 | 374.9 | 33.80 | 9.91 |
| Data Patterns (India) Ltd. | 4507 | 4615.5 | 108.50 | 2.41 |
| Datamatics Global Services Ltd. | 819.35 | 838.4 | 19.05 | 2.33 |
| DCX Systems Ltd. | 204.88 | 208.19 | 3.31 | 1.62 |
| Deepak Nitrite Ltd. | 1558.1 | 1602.4 | 44.30 | 2.84 |
| Delhivery Ltd. | 507.45 | 519.65 | 12.20 | 2.40 |
| Divi's Laboratories Ltd. | 6757 | 6857.5 | 100.50 | 1.49 |
| Dixon Technologies (India) Ltd. | 12456 | 13338 | 882.00 | 7.08 |
| Dodla Dairy Ltd | 1116.6 | 1154.7 | 38.10 | 3.41 |
| DOMS Industries Ltd. | 2310.5 | 2327.6 | 17.10 | 0.74 |
| Dr. Lal Pathlabs Ltd. | 1645.7 | 1686 | 40.30 | 2.45 |
| Dreamfolks Services Ltd. | 69.52 | 71.67 | 2.15 | 3.09 |
| E.I.D. - Parry (India) Ltd. | 742.4 | 767.15 | 24.75 | 3.33 |
| Easy Trip Planners Ltd. | 7 | 7.03 | 0.03 | 0.43 |
| eClerx Services Ltd. | 1488.8 | 1498.3 | 9.50 | 0.64 |
| Edelweiss Financial Services Ltd. | 124.33 | 126.12 | 1.79 | 1.44 |
| Eicher Motors Ltd. | 7339.5 | 7471.5 | 132.00 | 1.80 |
| EIH Ltd. | 329.4 | 334.4 | 5.00 | 1.52 |
| Elecon Engineering Company Ltd. | 526.7 | 531.05 | 4.35 | 0.83 |
| Elgi Equipments Ltd. | 578.55 | 591.95 | 13.40 | 2.32 |
| Endurance Technologies Ltd. | 2640.8 | 2648.1 | 7.30 | 0.28 |
| Engineers India Ltd. | 237.49 | 243.91 | 6.42 | 2.70 |
| Enviro Infra Engineers Ltd. | 235.46 | 240.42 | 4.96 | 2.11 |
| EPL Ltd. | 237.17 | 241.67 | 4.50 | 1.90 |
| Equitas Small Finance Bank Ltd. | 76.3 | 77.54 | 1.24 | 1.63 |
| Eris Lifesciences Ltd. | 1431.1 | 1444.5 | 13.40 | 0.94 |
| ESAF Small Finance Bank Ltd. | 34.15 | 34.5 | 0.35 | 1.02 |
| Escorts Kubota Ltd. | 2964.9 | 2982.6 | 17.70 | 0.60 |
| Eternal Ltd. | 281.65 | 283.4 | 1.75 | 0.62 |
| Ethos Ltd. | 2494.8 | 2537.1 | 42.30 | 1.70 |
| Firstsource Solutions Ltd. | 240.33 | 249.32 | 8.99 | 3.74 |
| Five-Star Business Finance Ltd. | 550.4 | 553.85 | 3.45 | 0.63 |
| Flair Writing Industries Ltd. | 260.1 | 261.45 | 1.35 | 0.52 |
| Fortis Healthcare Ltd. | 974.6 | 980.05 | 5.45 | 0.56 |
| FSN E-Commerce Ventures Ltd. | 310.3 | 313.5 | 3.20 | 1.03 |
| Gabriel India Ltd. | 1231.8 | 1275.1 | 43.30 | 3.52 |
| GAIL (India) Ltd. | 174.15 | 175.03 | 0.88 | 0.51 |
| Galaxy Surfactants Ltd. | 2049.9 | 2081.5 | 31.60 | 1.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2748.5 | 2765.7 | 17.20 | 0.63 |
| Garware Hi-Tech Films Ltd. | 6875 | 7021 | 146.00 | 2.12 |
| GE Vernova T&D India Ltd. | 4401.5 | 4554.5 | 153.00 | 3.48 |
| Gillette India Ltd. | 7610.5 | 7772.5 | 162.00 | 2.13 |
| Gland Pharma Ltd. | 2462.3 | 2463.2 | 0.90 | 0.04 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2395.5 | 2402.2 | 6.70 | 0.28 |
| Glenmark Pharmaceuticals Ltd. | 2211 | 2270.9 | 59.90 | 2.71 |
| Global Health Ltd. | 1350.7 | 1351.1 | 0.40 | 0.03 |
| Globus Spirits Ltd. | 910.5 | 923.95 | 13.45 | 1.48 |
| GMR Airports Ltd. | 112.8 | 113.45 | 0.65 | 0.58 |
| Godawari Power And Ispat Ltd. | 254.5 | 257.1 | 2.60 | 1.02 |
| Godrej Agrovet Ltd. | 559.5 | 568.1 | 8.60 | 1.54 |
| Godrej Consumer Products Ltd. | 1076.9 | 1100.6 | 23.70 | 2.20 |
| Godrej Properties Ltd. | 1996.4 | 2046.4 | 50.00 | 2.50 |
| Granules India Ltd. | 833.8 | 854.2 | 20.40 | 2.45 |
| Grasim Industries Ltd. | 3180.9 | 3213 | 32.10 | 1.01 |
| Gravita India Ltd. | 1724.4 | 1770.1 | 45.70 | 2.65 |
| Gujarat Pipavav Port Ltd. | 154.69 | 156 | 1.31 | 0.85 |
| Gulf Oil Lubricants India Ltd. | 1055.6 | 1077.4 | 21.80 | 2.07 |
| Happy Forgings Ltd. | 1499.1 | 1524.9 | 25.80 | 1.72 |
| Havells India Ltd. | 1181.1 | 1181.5 | 0.40 | 0.03 |
| HDFC Bank Ltd. | 801.05 | 829.85 | 28.80 | 3.60 |
| HEG Ltd. | 526.9 | 543.15 | 16.25 | 3.08 |
| Heidelberg Cement India Ltd. | 156.32 | 161.53 | 5.21 | 3.33 |
| Hero MotoCorp Ltd. | 4852.6 | 4944.4 | 91.80 | 1.89 |
| HFCL Ltd. | 214.48 | 225.2 | 10.72 | 5.00 |
| Himadri Speciality Chemical Ltd. | 680.65 | 684.15 | 3.50 | 0.51 |
| Hindalco Industries Ltd. | 953.2 | 980.4 | 27.20 | 2.85 |
| Hindustan Aeronautics Ltd. | 4428.9 | 4440.6 | 11.70 | 0.26 |
| Hindustan Petroleum Corporation Ltd. | 399.25 | 400.35 | 1.10 | 0.28 |
| Hindustan Unilever Ltd. | 2201.2 | 2202 | 0.80 | 0.04 |
| Hindustan Zinc Ltd. | 536.55 | 540.35 | 3.80 | 0.71 |
| Hitachi Energy India Ltd. | 31040 | 32360 | 1320.00 | 4.25 |
| HLE Glascoat Ltd. | 381.2 | 387.4 | 6.20 | 1.63 |
| Honasa Consumer Ltd. | 461.75 | 468.3 | 6.55 | 1.42 |
| Hyundai Motor India Ltd. | 1993.4 | 2003.9 | 10.50 | 0.53 |
| ICICI Bank Ltd. | 1411.4 | 1426.9 | 15.50 | 1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1772.8 | 1784.9 | 12.10 | 0.68 |
| IDBI Bank Ltd. | 83.84 | 83.97 | 0.13 | 0.16 |
| Ideaforge Technology Ltd. | 821.6 | 854 | 32.40 | 3.94 |
| IDFC First Bank Ltd. | 80.46 | 81.14 | 0.68 | 0.85 |
| IIFL Finance Ltd. | 519.55 | 527.75 | 8.20 | 1.58 |
| Indiamart Intermesh Ltd. | 1879.2 | 1889.3 | 10.10 | 0.54 |
| Indian Oil Corporation Ltd. | 141.56 | 141.68 | 0.12 | 0.08 |
| Indigo Paints Ltd. | 1065.9 | 1078.8 | 12.90 | 1.21 |
| Indo Count Industries Ltd. | 426.5 | 431.7 | 5.20 | 1.22 |
| Indus Towers Ltd. | 383.3 | 386.45 | 3.15 | 0.82 |
| IndusInd Bank Ltd. | 974.35 | 1009.8 | 35.45 | 3.64 |
| Ingersoll-Rand (India) Ltd. | 4343 | 4453.8 | 110.80 | 2.55 |
| Inox Green Energy Services Ltd. | 199.94 | 206.68 | 6.74 | 3.37 |
| Inox India Ltd. | 1871 | 1871.1 | 0.10 | 0.01 |
| Inventurus Knowledge Solutions Ltd. | 1861.2 | 1882.3 | 21.10 | 1.13 |
| IOL Chemicals And Pharmaceuticals Ltd. | 142.96 | 144.14 | 1.18 | 0.83 |
| Ipca Laboratories Ltd. | 1778.9 | 1782.4 | 3.50 | 0.20 |
| Ircon International Ltd. | 134.14 | 134.26 | 0.12 | 0.09 |
| ISGEC Heavy Engineering Ltd. | 920.45 | 924.65 | 4.20 | 0.46 |
| ITC Hotels Ltd. | 178.62 | 184 | 5.38 | 3.01 |
| JB Chemicals & Pharmaceuticals Ltd. | 2364.6 | 2390 | 25.40 | 1.07 |
| Jindal Stainless Ltd. | 698.15 | 702.25 | 4.10 | 0.59 |
| Jindal Steel Ltd. | 1054 | 1059.5 | 5.50 | 0.52 |
| JIO Financial Services Ltd. | 239.35 | 240 | 0.65 | 0.27 |
| JK Paper Ltd. | 348.95 | 350.85 | 1.90 | 0.54 |
| JM Financial Ltd. | 130.66 | 132.16 | 1.50 | 1.15 |
| JSW Steel Ltd. | 1230.2 | 1243.2 | 13.00 | 1.06 |
| JTL Industries Ltd | 82.29 | 83.09 | 0.80 | 0.97 |
| Jubilant FoodWorks Ltd. | 429.6 | 438.25 | 8.65 | 2.01 |
| Jubilant Ingrevia Ltd. | 678.95 | 690.6 | 11.65 | 1.72 |
| Jubilant Pharmova Ltd. | 969.2 | 981.75 | 12.55 | 1.29 |
| Jupiter Life Line Hospitals Ltd. | 1456.3 | 1460.1 | 3.80 | 0.26 |
| Kajaria Ceramics Ltd. | 1202.3 | 1215.5 | 13.20 | 1.10 |
| Karur Vysya Bank Ltd. | 291.8 | 304.15 | 12.35 | 4.23 |
| Kaynes Technology India Ltd. | 3333.8 | 3359.2 | 25.40 | 0.76 |
| KFin Technologies Ltd. | 880.05 | 882.1 | 2.05 | 0.23 |
| Kirloskar Brothers Ltd. | 1852.5 | 1875.1 | 22.60 | 1.22 |
| Kirloskar Oil Engines Ltd. | 2230.8 | 2259.2 | 28.40 | 1.27 |
| Kirloskar Pneumatic Company Ltd. | 1825.9 | 1848.6 | 22.70 | 1.24 |
| Kolte-Patil Developers Ltd. | 364.95 | 365.95 | 1.00 | 0.27 |
| L&T Finance Ltd. | 327 | 336 | 9.00 | 2.75 |
| Larsen & Toubro Ltd. | 4026.6 | 4041 | 14.40 | 0.36 |
| Latent View Analytics Ltd. | 280.85 | 285.9 | 5.05 | 1.80 |
| Leela Palaces Hotels & Resorts Ltd. | 475.7 | 506.8 | 31.10 | 6.54 |
| Lemon Tree Hotels Ltd. | 118.95 | 120.1 | 1.15 | 0.97 |
| Linde India Ltd. | 7178.5 | 7193.5 | 15.00 | 0.21 |
| Lloyds Engineering Works Ltd. | 83.94 | 90.38 | 6.44 | 7.67 |
| Lloyds Enterprises Ltd. | 75.35 | 77.86 | 2.51 | 3.33 |
| Lodha Developers Ltd. | 1057 | 1095.9 | 38.90 | 3.68 |
| Lupin Ltd. | 2476 | 2491.6 | 15.60 | 0.63 |
| Lux Industries Ltd. | 1244.6 | 1282.5 | 37.90 | 3.05 |
| Maharashtra Scooters Ltd. | 13014 | 13030 | 16.00 | 0.12 |
| Mahindra & Mahindra Ltd. | 3136.9 | 3201.2 | 64.30 | 2.05 |
| Mahindra Lifespace Developers Ltd. | 369.95 | 372.3 | 2.35 | 0.64 |
| Mahindra Logistics Ltd. | 394.6 | 399.3 | 4.70 | 1.19 |
| Manappuram Finance Ltd. | 328.2 | 346.1 | 17.90 | 5.45 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.19 | 150.64 | 0.45 | 0.30 |
| Mankind Pharma Ltd. | 2528.6 | 2541.5 | 12.90 | 0.51 |
| Manorama Industries Ltd. | 1562.4 | 1575.9 | 13.50 | 0.86 |
| Maruti Suzuki India Ltd. | 14366 | 14456 | 90.00 | 0.63 |
| Max Estates Ltd. | 432.65 | 470 | 37.35 | 8.63 |
| Mazagon Dock Shipbuilders Ltd. | 2543.6 | 2573.9 | 30.30 | 1.19 |
| Medplus Health Services Ltd. | 822 | 822.15 | 0.15 | 0.02 |
| Meesho Ltd. | 186.68 | 189.84 | 3.16 | 1.69 |
| Metro Brands Ltd. | 1037.9 | 1039.8 | 1.90 | 0.18 |
| Metropolis Healthcare Ltd. | 556 | 573.55 | 17.55 | 3.16 |
| Mishra Dhatu Nigam Ltd. | 427.85 | 435.3 | 7.45 | 1.74 |
| Mphasis Ltd. | 2296.6 | 2307.2 | 10.60 | 0.46 |
| MRF Ltd. | 134655 | 135640 | 985.00 | 0.73 |
| Mrs. Bectors Food Specialities Ltd. | 176.61 | 177.26 | 0.65 | 0.37 |
| MSTC Ltd. | 715.7 | 726.85 | 11.15 | 1.56 |
| MTAR Technologies Ltd. | 7033.5 | 7047 | 13.50 | 0.19 |
| Muthoot Finance Ltd. | 3054.9 | 3138.1 | 83.20 | 2.72 |
| Natco Pharma Ltd. | 931.4 | 932 | 0.60 | 0.06 |
| National Aluminium Company Ltd. | 347.6 | 351.05 | 3.45 | 0.99 |
| Navin Fluorine International Ltd. | 7552.5 | 7729 | 176.50 | 2.34 |
| NCC Ltd. | 149.51 | 150.42 | 0.91 | 0.61 |
| Neogen Chemicals Ltd. | 1968.3 | 2009.8 | 41.50 | 2.11 |
| Nesco Ltd. | 1125.1 | 1151.3 | 26.20 | 2.33 |
| Nestle India Ltd. | 1459.8 | 1473.7 | 13.90 | 0.95 |
| Neuland Laboratories Ltd. | 18944 | 18956 | 12.00 | 0.06 |
| NIIT Learning Systems Ltd. | 238.17 | 238.89 | 0.72 | 0.30 |
| Oberoi Realty Ltd. | 1934.4 | 1948.3 | 13.90 | 0.72 |
| Oil & Natural Gas Corporation Ltd. | 237.84 | 243.9 | 6.06 | 2.55 |
| Oil India Ltd. | 422.1 | 425.55 | 3.45 | 0.82 |
| Optiemus Infracom Ltd. | 521.55 | 523.55 | 2.00 | 0.38 |
| Oswal Pumps Ltd. | 409.45 | 425.7 | 16.25 | 3.97 |
| Paisalo Digital Ltd. | 71.87 | 71.9 | 0.03 | 0.04 |
| Paras Defence And Space Technologies Ltd. | 1294 | 1358.4 | 64.40 | 4.98 |
| Patanjali Foods Ltd. | 413.95 | 415.5 | 1.55 | 0.37 |
| PCBL Chemical Ltd. | 321.15 | 322.35 | 1.20 | 0.37 |
| Persistent Systems Ltd. | 4682.7 | 4715.8 | 33.10 | 0.71 |
| Pfizer Ltd. | 4568.6 | 4577.7 | 9.10 | 0.20 |
| PG Electroplast Ltd. | 562.5 | 571.65 | 9.15 | 1.63 |
| PI Industries Ltd. | 2646.1 | 2679.6 | 33.50 | 1.27 |
| Pidilite Industries Ltd. | 1598 | 1616.9 | 18.90 | 1.18 |
| Piramal Pharma Ltd. | 175.95 | 177.88 | 1.93 | 1.10 |
| PNB Housing Finance Ltd. | 1064.4 | 1089.8 | 25.40 | 2.39 |
| PNC Infratech Ltd. | 236 | 242.28 | 6.28 | 2.66 |
| Poly Medicure Ltd. | 1677.8 | 1681.6 | 3.80 | 0.23 |
| Polycab India Ltd. | 9548.5 | 9584 | 35.50 | 0.37 |
| Poonawalla Fincorp Ltd. | 460.95 | 476.35 | 15.40 | 3.34 |
| Power Mech Projects Ltd. | 2631.3 | 2672.8 | 41.50 | 1.58 |
| Praj Industries Ltd. | 353.7 | 366 | 12.30 | 3.48 |
| Prestige Estates Projects Ltd. | 1668 | 1700 | 32.00 | 1.92 |
| Pricol Ltd. | 621.7 | 625 | 3.30 | 0.53 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8902 | 8962 | 60.00 | 0.67 |
| Prudent Corporate Advisory Services Ltd. | 3003 | 3020.6 | 17.60 | 0.59 |
| PSP Projects Ltd. | 1025.8 | 1096.4 | 70.60 | 6.88 |
| Puravankara Ltd. | 221.57 | 221.72 | 0.15 | 0.07 |
| PVR Inox Ltd. | 1001.25 | 1014.05 | 12.80 | 1.28 |
| Quess Corp Ltd. | 290.85 | 293.55 | 2.70 | 0.93 |
| Radico Khaitan Ltd. | 3892.3 | 4106.7 | 214.40 | 5.51 |
| Rain Industries Ltd. | 187.74 | 196.89 | 9.15 | 4.87 |
| Rainbow Children's Medicare Ltd. | 1440 | 1441.6 | 1.60 | 0.11 |
| Rajesh Exports Ltd. | 95.02 | 96 | 0.98 | 1.03 |
| Rallis India Ltd. | 228.14 | 232.07 | 3.93 | 1.72 |
| RateGain Travel Technologies Ltd. | 941.05 | 944.05 | 3.00 | 0.32 |
| Ratnamani Metals & Tubes Ltd. | 2512.5 | 2575.4 | 62.90 | 2.50 |
| Raymond Ltd. | 607.9 | 622.85 | 14.95 | 2.46 |
| RBL Bank Ltd. | 361.1 | 368.6 | 7.50 | 2.08 |
| Redington Ltd. | 275 | 276.75 | 1.75 | 0.64 |
| Relaxo Footwears Ltd. | 397.15 | 399.95 | 2.80 | 0.71 |
| Reliance Industries Ltd. | 1304 | 1321.3 | 17.30 | 1.33 |
| Religare Enterprises Ltd. | 262.85 | 265.15 | 2.30 | 0.88 |
| Responsive Industries Ltd. | 212.87 | 214.54 | 1.67 | 0.78 |
| RHI Magnesita India Ltd. | 384.3 | 384.4 | 0.10 | 0.03 |
| Rossari Biotech Ltd. | 521.65 | 531.3 | 9.65 | 1.85 |
| Safari Industries (India) Ltd. | 1617.5 | 1626.2 | 8.70 | 0.54 |
| Sammaan Capital Ltd. | 175.64 | 176.67 | 1.03 | 0.59 |
| Sandur Manganese & Iron Ores Ltd. | 209.73 | 210.97 | 1.24 | 0.59 |
| Sanofi India Ltd. | 3425 | 3445.7 | 20.70 | 0.60 |
| Saregama India Ltd. | 485.75 | 488.05 | 2.30 | 0.47 |
| SBFC Finance Ltd. | 91.25 | 92.49 | 1.24 | 1.36 |
| Schneider Electric Infrastructure Ltd. | 1481.6 | 1501 | 19.40 | 1.31 |
| Senco Gold Ltd. | 326.05 | 326.5 | 0.45 | 0.14 |
| Shakti Pumps (India) Ltd. | 574.1 | 602.55 | 28.45 | 4.96 |
| Shoppers Stop Ltd. | 354.55 | 355.45 | 0.90 | 0.25 |
| Shree Renuka Sugars Ltd. | 22.99 | 23.08 | 0.09 | 0.39 |
| Shyam Metalics And Energy Ltd. | 955.1 | 958.5 | 3.40 | 0.36 |
| Siemens Energy India Ltd. | 3281.5 | 3418.8 | 137.30 | 4.18 |
| Siemens Ltd. | 3536.3 | 3571.6 | 35.30 | 1.00 |
| Signatureglobal (India) Ltd. | 757.65 | 788.75 | 31.10 | 4.10 |
| SKF India (Industrial) Ltd. | 2825.8 | 2889.3 | 63.50 | 2.25 |
| Sobha Ltd. | 1442.9 | 1457 | 14.10 | 0.98 |
| Solar Industries India Ltd. | 18514 | 18539 | 25.00 | 0.14 |
| Sona BLW Precision Forgings Ltd. | 660.1 | 667.5 | 7.40 | 1.12 |
| Spandana Sphoorty Financial Ltd. | 301.8 | 310.55 | 8.75 | 2.90 |
| SPR Auto Technologies Ltd. | 4197.5 | 4217.5 | 20.00 | 0.48 |
| SRF Ltd. | 2794.5 | 2830.7 | 36.20 | 1.30 |
| Star Health and Allied Insurance Company Ltd. | 580.3 | 581.35 | 1.05 | 0.18 |
| Sterlite Technologies Ltd. | 576.8 | 585.15 | 8.35 | 1.45 |
| Stylam Industries Ltd. | 3230 | 3262.3 | 32.30 | 1.00 |
| Sudarshan Chemical Industries Ltd. | 910.35 | 928.55 | 18.20 | 2.00 |
| Sun Pharma Advanced Research Company Ltd. | 239.37 | 261.71 | 22.34 | 9.33 |
| Sun Pharmaceutical Industries Ltd. | 1904.8 | 1912.8 | 8.00 | 0.42 |
| Sundaram Finance Ltd. | 4575.4 | 4601.2 | 25.80 | 0.56 |
| Sundram Fasteners Ltd. | 932.15 | 937.1 | 4.95 | 0.53 |
| Sunteck Realty Ltd. | 330.95 | 338.9 | 7.95 | 2.40 |
| Suprajit Engineering Ltd. | 480.95 | 484 | 3.05 | 0.63 |
| Supreme Industries Ltd. | 3228.7 | 3234 | 5.30 | 0.16 |
| Supreme Petrochem Ltd. | 725 | 728.3 | 3.30 | 0.46 |
| Surya Roshni Ltd. | 263.3 | 263.35 | 0.05 | 0.02 |
| Swan Corp Ltd. | 310.9 | 331.2 | 20.30 | 6.53 |
| Symphony Ltd. | 695.25 | 705.7 | 10.45 | 1.50 |
| Syrma SGS Technology Ltd. | 1376 | 1391.1 | 15.10 | 1.10 |
| Tanla Platforms Ltd. | 539.05 | 544.6 | 5.55 | 1.03 |
| Tarsons Products Ltd. | 266.6 | 293.15 | 26.55 | 9.96 |
| Tata Chemicals Ltd. | 693.1 | 696.15 | 3.05 | 0.44 |
| Tata Consumer Products Ltd. | 1116.7 | 1117.9 | 1.20 | 0.11 |
| Tata Motors Passenger Vehicles Ltd. | 344.1 | 347.05 | 2.95 | 0.86 |
| Tata Power Company Ltd. | 375.2 | 377.55 | 2.35 | 0.63 |
| Tata Steel Ltd. | 189.8 | 190.87 | 1.07 | 0.56 |
| TD Power Systems Ltd. | 1091.8 | 1169.9 | 78.10 | 7.15 |
| Tega Industries Ltd. | 1643.8 | 1665 | 21.20 | 1.29 |
| Texmaco Rail & Engineering Ltd. | 113.2 | 121.06 | 7.86 | 6.94 |
| Thangamayil Jewellery Ltd. | 6159.5 | 6283 | 123.50 | 2.01 |
| The Federal Bank Ltd. | 327.4 | 330.3 | 2.90 | 0.89 |
| The Indian Hotels Company Ltd. | 728.6 | 738.15 | 9.55 | 1.31 |
| The New India Assurance Company Ltd. | 185.82 | 186.05 | 0.23 | 0.12 |
| The Phoenix Mills Ltd. | 2047.6 | 2105.8 | 58.20 | 2.84 |
| The South Indian Bank Ltd. | 46.1 | 46.86 | 0.76 | 1.65 |
| Thermax Ltd. | 4607.5 | 4736.5 | 129.00 | 2.80 |
| Thomas Cook (India) Ltd. | 104.17 | 106.84 | 2.67 | 2.56 |
| Tilaknagar Industries Ltd. | 451.75 | 455.4 | 3.65 | 0.81 |
| Tips Music Ltd. | 684.65 | 688.75 | 4.10 | 0.60 |
| Titan Company Ltd. | 4461.1 | 4484.4 | 23.30 | 0.52 |
| Torrent Pharmaceuticals Ltd. | 4768.3 | 4822.7 | 54.40 | 1.14 |
| Transformers & Rectifiers (India) Ltd. | 336.75 | 341.25 | 4.50 | 1.34 |
| Trent Ltd. | 3340.6 | 3343.8 | 3.20 | 0.10 |
| Triveni Engineering & Industries Ltd. | 458.65 | 463.4 | 4.75 | 1.04 |
| TSF Investments Ltd. | 455.5 | 461.5 | 6.00 | 1.32 |
| TTK Prestige Ltd. | 624.25 | 626.5 | 2.25 | 0.36 |
| Tube Investments of India Ltd. | 2975.8 | 3005.9 | 30.10 | 1.01 |
| TVS Holdings Ltd. | 14085 | 14312 | 227.00 | 1.61 |
| TVS Motor Company Ltd. | 3627.4 | 3705 | 77.60 | 2.14 |
| TVS Supply Chain Solutions Ltd. | 136.41 | 138.12 | 1.71 | 1.25 |
| Ujjivan Small Finance Bank Ltd. | 59.6 | 59.78 | 0.18 | 0.30 |
| Unimech Aerospace and Manufacturing Ltd. | 1155.4 | 1185.5 | 30.10 | 2.61 |
| United Breweries Ltd. | 1345 | 1369.2 | 24.20 | 1.80 |
| United Spirits Ltd. | 1393.3 | 1427.3 | 34.00 | 2.44 |
| UNO Minda Ltd. | 1126.1 | 1138 | 11.90 | 1.06 |
| UPL Ltd. | 607.4 | 608.65 | 1.25 | 0.21 |
| Usha Martin Ltd. | 514.1 | 514.55 | 0.45 | 0.09 |
| UTI Asset Management Company Ltd. | 976.35 | 991.5 | 15.15 | 1.55 |
| V-Guard Industries Ltd. | 302.9 | 305.55 | 2.65 | 0.87 |
| Valor Estate Ltd. | 114.66 | 114.68 | 0.02 | 0.02 |
| Vedant Fashions Ltd. | 401.1 | 402.45 | 1.35 | 0.34 |
| Vedanta Ltd. | 280.4 | 282 | 1.60 | 0.57 |
| Venky'S (India) Ltd. | 1426.1 | 1426.6 | 0.50 | 0.04 |
| Vesuvius India Ltd. | 470.2 | 471.1 | 0.90 | 0.19 |
| Voltamp Transformers Ltd. | 9702 | 9847 | 145.00 | 1.49 |
| Voltas Ltd. | 1280.2 | 1284.5 | 4.30 | 0.34 |
| VRL Logistics Ltd. | 237.3 | 240.01 | 2.71 | 1.14 |
| Waaree Energies Ltd. | 2859.2 | 2876 | 16.80 | 0.59 |
| Welspun Corp Ltd. | 1439.3 | 1543.6 | 104.30 | 7.25 |
| Welspun Enterprises Ltd. | 603.25 | 613.85 | 10.60 | 1.76 |
| Zen Technologies Ltd. | 1746.7 | 1852.8 | 106.10 | 6.07 |
| Zydus Lifesciences Ltd. | 1140.6 | 1147.9 | 7.30 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35235 | 35210 | -25.00 | -0.07 |
| Aarti Drugs Ltd. | 386.6 | 379.7 | -6.90 | -1.78 |
| Aarti Pharmalabs Ltd. | 706.35 | 705.35 | -1.00 | -0.14 |
| Accelya Solutions India Ltd. | 1126 | 1109 | -17.00 | -1.51 |
| Acutaas Chemicals Ltd. | 3694.8 | 3514.8 | -180.00 | -4.87 |
| Adani Enterprises Ltd. | 3212.1 | 3206.6 | -5.50 | -0.17 |
| Adani Green Energy Ltd. | 1556.2 | 1549.2 | -7.00 | -0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1864.4 | -9.80 | -0.52 |
| Adani Power Ltd. | 221.79 | 219.85 | -1.94 | -0.87 |
| Aditya Birla Fashion and Retail Ltd. | 62.47 | 62.25 | -0.22 | -0.35 |
| Aditya Birla Lifestyle Brands Ltd. | 97.89 | 96.95 | -0.94 | -0.96 |
| Aditya Birla Sun Life AMC Ltd. | 1178.4 | 1160.7 | -17.70 | -1.50 |
| Affle 3i Ltd. | 1464.6 | 1447.5 | -17.10 | -1.17 |
| AGI Greenpac Ltd. | 707.45 | 706.85 | -0.60 | -0.08 |
| Akums Drugs & Pharmaceuticals Ltd. | 626.8 | 622.65 | -4.15 | -0.66 |
| Alivus Life Sciences Ltd. | 1157.7 | 1150.5 | -7.20 | -0.62 |
| Alkyl Amines Chemicals Ltd. | 1827 | 1798.8 | -28.20 | -1.54 |
| Allcargo Logistics Ltd. | 8.38 | 8.14 | -0.24 | -2.86 |
| Alok Industries Ltd. | 13.15 | 12.93 | -0.22 | -1.67 |
| Amara Raja Energy & Mobility Ltd. | 855.15 | 851.45 | -3.70 | -0.43 |
| Ambuja Cements Ltd. | 443.4 | 441.4 | -2.00 | -0.45 |
| Anant Raj Ltd. | 554.7 | 550.9 | -3.80 | -0.69 |
| Angel One Ltd. | 352.25 | 345.95 | -6.30 | -1.79 |
| Anupam Rasayan India Ltd. | 1269.9 | 1269.2 | -0.70 | -0.06 |
| Apeejay Surrendra Park Hotels Ltd. | 124.81 | 123.76 | -1.05 | -0.84 |
| Apollo Hospitals Enterprise Ltd. | 8893.5 | 8888.5 | -5.00 | -0.06 |
| Aptus Value Housing Finance India Ltd. | 287.85 | 285.5 | -2.35 | -0.82 |
| Archean Chemical Industries Ltd. | 539.65 | 529.9 | -9.75 | -1.81 |
| Arvind Fashions Ltd. | 470.15 | 468.15 | -2.00 | -0.43 |
| Arvind Ltd. | 569.05 | 546.55 | -22.50 | -3.95 |
| Asahi India Glass Ltd. | 873.65 | 872.05 | -1.60 | -0.18 |
| Ashoka Buildcon Ltd. | 132.05 | 130.94 | -1.11 | -0.84 |
| ASK Automotive Ltd. | 454.65 | 453.8 | -0.85 | -0.19 |
| Aster DM Quality Care Ltd. | 793.2 | 791.55 | -1.65 | -0.21 |
| Astrazeneca Pharma India Ltd. | 8310.5 | 8236 | -74.50 | -0.90 |
| Ather Energy Ltd. | 1130 | 1126.1 | -3.90 | -0.35 |
| Atul Ltd. | 6556.5 | 6460 | -96.50 | -1.47 |
| Aurobindo Pharma Ltd. | 1620.5 | 1594.6 | -25.90 | -1.60 |
| Authum Investment & Infrastructure Ltd. | 524.75 | 521.9 | -2.85 | -0.54 |
| Avalon Technologies Ltd. | 1788.3 | 1737.1 | -51.20 | -2.86 |
| Avanti Feeds Ltd. | 955.6 | 947.45 | -8.15 | -0.85 |
| AvenuesAI Ltd. | 17.08 | 16.93 | -0.15 | -0.88 |
| AWL Agri Business Ltd. | 191.11 | 190.77 | -0.34 | -0.18 |
| Axis Bank Ltd. | 1342.1 | 1339.6 | -2.50 | -0.19 |
| Bajaj Finance Ltd. | 1031.4 | 1029.1 | -2.30 | -0.22 |
| Bajaj Finserv Ltd. | 1895.6 | 1870.7 | -24.90 | -1.31 |
| Bajaj Hindusthan Sugar Ltd. | 17.88 | 17.83 | -0.05 | -0.28 |
| Bajaj Holdings & Investment Ltd. | 11079 | 10819 | -260.00 | -2.35 |
| Bajaj Housing Finance Ltd. | 91.35 | 90.44 | -0.91 | -1.00 |
| Balaji Amines Ltd. | 2194.2 | 2144.7 | -49.50 | -2.26 |
| Balkrishna Industries Ltd. | 2220.4 | 2210.7 | -9.70 | -0.44 |
| Balmer Lawrie & Company Ltd. | 182.14 | 181.95 | -0.19 | -0.10 |
| Balu Forge Industries Ltd. | 465.7 | 459.65 | -6.05 | -1.30 |
| Banco Products (India) Ltd. | 689.1 | 677.1 | -12.00 | -1.74 |
| Bank Of Baroda | 252.2 | 249.95 | -2.25 | -0.89 |
| Bank Of India | 144.05 | 139.8 | -4.25 | -2.95 |
| Bank Of Maharashtra | 88.53 | 86.51 | -2.02 | -2.28 |
| BASF India Ltd. | 3664.1 | 3640.8 | -23.30 | -0.64 |
| Bata India Ltd. | 696.6 | 689.1 | -7.50 | -1.08 |
| Belrise Industries Ltd. | 230.74 | 223.43 | -7.31 | -3.17 |
| BEML Ltd. | 1864.7 | 1855.2 | -9.50 | -0.51 |
| Bhansali Engineering Polymers Ltd. | 102.85 | 99.6 | -3.25 | -3.16 |
| Bharat Bijlee Ltd. | 2718.2 | 2696.6 | -21.60 | -0.79 |
| Bikaji Foods International Ltd. | 662.2 | 655.15 | -7.05 | -1.06 |
| Biocon Ltd. | 426.8 | 424.3 | -2.50 | -0.59 |
| Birla Corporation Ltd. | 981.55 | 976.1 | -5.45 | -0.56 |
| Birlasoft Ltd. | 282.55 | 280.75 | -1.80 | -0.64 |
| BLS International Services Ltd. | 253.6 | 250 | -3.60 | -1.42 |
| Bombay Burmah Trading Corporation Ltd. | 1556.7 | 1549.8 | -6.90 | -0.44 |
| Bombay Dyeing And Manufacturing Company Ltd. | 130 | 127.2 | -2.80 | -2.15 |
| Bosch Home Comfort India Ltd. | 1351.8 | 1351.5 | -0.30 | -0.02 |
| Brainbees Solutions Ltd. | 219.26 | 215.55 | -3.71 | -1.69 |
| BSE Ltd. | 3816.6 | 3805.9 | -10.70 | -0.28 |
| Camlin Fine Sciences Ltd. | 136.76 | 132.78 | -3.98 | -2.91 |
| Campus Activewear Ltd. | 235.06 | 233.15 | -1.91 | -0.81 |
| Canara Bank | 127.19 | 126.46 | -0.73 | -0.57 |
| Castrol India Ltd. | 184.37 | 184.19 | -0.18 | -0.10 |
| Central Bank Of India | 32.8 | 32.62 | -0.18 | -0.55 |
| CESC Ltd. | 169.7 | 169.22 | -0.48 | -0.28 |
| Chalet Hotels Ltd. | 834.7 | 826.9 | -7.80 | -0.93 |
| Chambal Fertilisers and Chemicals Ltd. | 481.55 | 476.05 | -5.50 | -1.14 |
| Chemplast Sanmar Ltd. | 207.31 | 207.29 | -0.02 | -0.01 |
| Chennai Petroleum Corporation Ltd. | 1125.8 | 1120.4 | -5.40 | -0.48 |
| Choice International Ltd. | 800.05 | 793.8 | -6.25 | -0.78 |
| CIE Automotive India Ltd. | 471.05 | 469.35 | -1.70 | -0.36 |
| CMS Info Systems Ltd. | 274.55 | 269.75 | -4.80 | -1.75 |
| Coal India Ltd. | 438.7 | 431.9 | -6.80 | -1.55 |
| Cochin Shipyard Ltd. | 1524.1 | 1509.1 | -15.00 | -0.98 |
| Cohance Lifesciences Ltd. | 454.5 | 452.95 | -1.55 | -0.34 |
| Computer Age Management Services Ltd. | 798.35 | 788.8 | -9.55 | -1.20 |
| Confidence Petroleum India Ltd. | 74.17 | 72.97 | -1.20 | -1.62 |
| Container Corporation Of India Ltd. | 488.2 | 481.3 | -6.90 | -1.41 |
| Craftsman Automation Ltd. | 9119 | 9097 | -22.00 | -0.24 |
| CRISIL Ltd. | 4017.2 | 3968.1 | -49.10 | -1.22 |
| CSB Bank Ltd. | 352.2 | 349.85 | -2.35 | -0.67 |
| Cyient DLM Ltd. | 509.4 | 502 | -7.40 | -1.45 |
| Cyient Ltd. | 890.35 | 869.95 | -20.40 | -2.29 |
| DCB Bank Ltd. | 189.27 | 187.13 | -2.14 | -1.13 |
| DCM Shriram Ltd. | 1025.9 | 1017.6 | -8.30 | -0.81 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1649.3 | 1605.2 | -44.10 | -2.67 |
| Delta Corp Ltd. | 66.33 | 65.22 | -1.11 | -1.67 |
| Den Networks Ltd. | 29.74 | 29.25 | -0.49 | -1.65 |
| Devyani International Ltd. | 114.19 | 114.13 | -0.06 | -0.05 |
| Dhanuka Agritech Ltd. | 1092.1 | 1088.9 | -3.20 | -0.29 |
| Dilip Buildcon Ltd. | 441.6 | 429.9 | -11.70 | -2.65 |
| Dish TV India Ltd. | 3.06 | 3.03 | -0.03 | -0.98 |
| Dishman Carbogen Amcis Ltd. | 196.54 | 196 | -0.54 | -0.27 |
| DLF Ltd. | 675.9 | 673.3 | -2.60 | -0.38 |
| Dr. Reddy's Laboratories Ltd. | 1374.1 | 1367.9 | -6.20 | -0.45 |
| Electronics Mart India Ltd. | 140.68 | 133.96 | -6.72 | -4.78 |
| Electrosteel Castings Ltd. | 77.83 | 77.56 | -0.27 | -0.35 |
| Emami Ltd. | 420.05 | 416.75 | -3.30 | -0.79 |
| Embassy Developments Ltd. | 63.02 | 62.68 | -0.34 | -0.54 |
| Emcure Pharmaceuticals Ltd. | 1839.1 | 1834.2 | -4.90 | -0.27 |
| Emmvee Photovoltaic Power Ltd. | 358.95 | 351.3 | -7.65 | -2.13 |
| eMudhra Ltd. | 436.65 | 436.3 | -0.35 | -0.08 |
| Entero Healthcare Solutions Ltd. | 1212.4 | 1195.2 | -17.20 | -1.42 |
| Epigral Ltd. | 1021.6 | 993.8 | -27.80 | -2.72 |
| Eveready Industries India Ltd. | 367.8 | 357.2 | -10.60 | -2.88 |
| Exide Industries Ltd. | 416.6 | 415.75 | -0.85 | -0.20 |
| FDC Ltd. | 433.8 | 430.45 | -3.35 | -0.77 |
| Fiem Industries Ltd. | 2261.7 | 2243.1 | -18.60 | -0.82 |
| Fine Organic Industries Ltd. | 5206.5 | 5137.5 | -69.00 | -1.33 |
| Fineotex Chemical Ltd. | 39.12 | 37.41 | -1.71 | -4.37 |
| Finolex Cables Ltd. | 1100.1 | 1087 | -13.10 | -1.19 |
| Finolex Industries Ltd. | 174.77 | 173.74 | -1.03 | -0.59 |
| Fujiyama Power Systems Ltd. | 342.75 | 339.3 | -3.45 | -1.01 |
| Fusion Finance Ltd. | 229.4 | 226.19 | -3.21 | -1.40 |
| Ganesh Housing Ltd. | 810.5 | 804.15 | -6.35 | -0.78 |
| Gateway Distriparks Ltd. | 61.86 | 61.57 | -0.29 | -0.47 |
| General Insurance Corporation of India | 360.95 | 360.15 | -0.80 | -0.22 |
| GHCL Ltd. | 430.15 | 429.45 | -0.70 | -0.16 |
| GMM Pfaudler Ltd. | 776.75 | 769.7 | -7.05 | -0.91 |
| Go Digit General Insurance Ltd. | 313.55 | 312.35 | -1.20 | -0.38 |
| Go Fashion (India) Ltd. | 359.65 | 353.5 | -6.15 | -1.71 |
| Godfrey Phillips India Ltd. | 2170.1 | 2143 | -27.10 | -1.25 |
| Godrej Industries Ltd. | 1209.8 | 1209.1 | -0.70 | -0.06 |
| Gokaldas Exports Ltd. | 858.9 | 851.15 | -7.75 | -0.90 |
| Gopal Snacks Ltd. | 276.6 | 275.8 | -0.80 | -0.29 |
| GR Infraprojects Ltd. | 912.95 | 904.15 | -8.80 | -0.96 |
| Graphite India Ltd. | 627.8 | 620.5 | -7.30 | -1.16 |
| Greaves Cotton Ltd. | 226.57 | 224.16 | -2.41 | -1.06 |
| Greenpanel Industries Ltd. | 192.1 | 188.73 | -3.37 | -1.75 |
| Grindwell Norton Ltd. | 2088.5 | 2083.1 | -5.40 | -0.26 |
| Gufic Biosciences Ltd. | 389.95 | 375.15 | -14.80 | -3.80 |
| Gujarat Alkalies And Chemicals Ltd. | 609 | 605.9 | -3.10 | -0.51 |
| Gujarat Ambuja Exports Ltd. | 164.52 | 162.9 | -1.62 | -0.98 |
| Gujarat Fluorochemicals Ltd. | 3965.5 | 3936.2 | -29.30 | -0.74 |
| Gujarat Mineral Development Corporation Ltd. | 603.1 | 598.05 | -5.05 | -0.84 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 529.2 | 521 | -8.20 | -1.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.38 | 161.65 | -0.73 | -0.45 |
| H.G. Infra Engineering Ltd. | 571.8 | 569.35 | -2.45 | -0.43 |
| Happiest Minds Technologies Ltd. | 350.05 | 347.35 | -2.70 | -0.77 |
| Hathway Cable & Datacom Ltd. | 11.3 | 11.15 | -0.15 | -1.33 |
| HBL Engineering Ltd. | 816.95 | 807.5 | -9.45 | -1.16 |
| HCL Technologies Ltd. | 1139 | 1134.2 | -4.80 | -0.42 |
| HDFC Asset Management Company Ltd. | 2800.2 | 2773.4 | -26.80 | -0.96 |
| HDFC Life Insurance Company Ltd. | 567.7 | 564.2 | -3.50 | -0.62 |
| Healthcare Global Enterprises Ltd. | 654.8 | 652.6 | -2.20 | -0.34 |
| Hemisphere Properties India Ltd. | 142.94 | 140.81 | -2.13 | -1.49 |
| Heritage Foods Ltd. | 336.1 | 333.65 | -2.45 | -0.73 |
| Hexaware Technologies Ltd. | 546.6 | 535.85 | -10.75 | -1.97 |
| Hikal Ltd. | 222.1 | 220.18 | -1.92 | -0.86 |
| Hindustan Construction Company Ltd. | 24.83 | 24.6 | -0.23 | -0.93 |
| Hindustan Copper Ltd. | 499.2 | 494.6 | -4.60 | -0.92 |
| Hindustan Oil Exploration Company Ltd. | 160.21 | 156.78 | -3.43 | -2.14 |
| Hindware Home Innovation Ltd. | 250.8 | 249.95 | -0.85 | -0.34 |
| HMA Agro Industries Ltd. | 22.2 | 21.93 | -0.27 | -1.22 |
| Home First Finance Company India Ltd. | 1205.2 | 1191.1 | -14.10 | -1.17 |
| Honeywell Automation India Ltd. | 39515 | 38515 | -1000.00 | -2.53 |
| Housing & Urban Development Corporation Ltd. | 215.56 | 214.16 | -1.40 | -0.65 |
| ICICI Prudential Life Insurance Company Ltd. | 485.25 | 485.1 | -0.15 | -0.03 |
| IFB Industries Ltd. | 1282.8 | 1274.7 | -8.10 | -0.63 |
| IFCI Ltd. | 75.91 | 75.12 | -0.79 | -1.04 |
| IIFL Capital Services Ltd. | 340.15 | 338.95 | -1.20 | -0.35 |
| IKIO Technologies Ltd. | 202.82 | 199.41 | -3.41 | -1.68 |
| Indegene Ltd. | 508.3 | 494.2 | -14.10 | -2.77 |
| India Glycols Ltd. | 1075.75 | 1073 | -2.75 | -0.26 |
| India Pesticides Ltd. | 163.91 | 161.71 | -2.20 | -1.34 |
| India Shelter Finance Corporation Ltd. | 789.85 | 788 | -1.85 | -0.23 |
| Indian Bank | 798.95 | 786.9 | -12.05 | -1.51 |
| Indian Energy Exchange Ltd. | 123.94 | 123.69 | -0.25 | -0.20 |
| Indian Metals & Ferro Alloys Ltd. | 1374.5 | 1360.2 | -14.30 | -1.04 |
| Indian Overseas Bank | 34.37 | 34.2 | -0.17 | -0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.95 | 508.95 | -1.00 | -0.20 |
| Indian Railway Finance Corporation Ltd. | 90.57 | 90.24 | -0.33 | -0.36 |
| Indian Renewable Energy Development Agency Ltd. | 128.49 | 126.57 | -1.92 | -1.49 |
| Indoco Remedies Ltd. | 244 | 235.64 | -8.36 | -3.43 |
| Indraprastha Gas Ltd. | 153.99 | 152.22 | -1.77 | -1.15 |
| Info Edge (India) Ltd. | 1034.65 | 1025.15 | -9.50 | -0.92 |
| Infosys Ltd. | 1047.2 | 1042.2 | -5.00 | -0.48 |
| Innova Captab Ltd. | 957.85 | 955.4 | -2.45 | -0.26 |
| Inox Wind Ltd. | 88 | 86.95 | -1.05 | -1.19 |
| Intellect Design Arena Ltd. | 787 | 769.35 | -17.65 | -2.24 |
| Interglobe Aviation Ltd. | 5426.5 | 5408.5 | -18.00 | -0.33 |
| International Gemological Institute Ltd. | 359.5 | 356.25 | -3.25 | -0.90 |
| Ion Exchange (India) Ltd. | 418.35 | 408.2 | -10.15 | -2.43 |
| IRB Infrastructure Developers Ltd. | 21.3 | 20.69 | -0.61 | -2.86 |
| ITC Ltd. | 289.95 | 288.25 | -1.70 | -0.59 |
| ITI Ltd. | 297.95 | 297.1 | -0.85 | -0.29 |
| J Kumar Infraprojects Ltd. | 493.85 | 490.55 | -3.30 | -0.67 |
| Jai Balaji Industries Ltd. | 70.41 | 69.76 | -0.65 | -0.92 |
| Jai Corp Ltd. | 116.6 | 113.85 | -2.75 | -2.36 |
| Jain Irrigation Systems Ltd. | 34.65 | 33.92 | -0.73 | -2.11 |
| Jaiprakash Power Ventures Ltd. | 17.8 | 17.69 | -0.11 | -0.62 |
| Jamna Auto Industries Ltd. | 138.75 | 137.92 | -0.83 | -0.60 |
| Jana Small Finance Bank Ltd. | 469.3 | 455.1 | -14.20 | -3.03 |
| JBM Auto Ltd. | 703.55 | 692.45 | -11.10 | -1.58 |
| Jindal Saw Ltd. | 260.95 | 259.75 | -1.20 | -0.46 |
| Jindal Worldwide Ltd. | 30.41 | 29.69 | -0.72 | -2.37 |
| JK Cement Ltd. | 5495.5 | 5470.5 | -25.00 | -0.45 |
| JK Lakshmi Cement Ltd. | 579.45 | 579.3 | -0.15 | -0.03 |
| JK Tyre & Industries Ltd. | 412.55 | 409.45 | -3.10 | -0.75 |
| JSW Dulux Ltd. | 3276.6 | 3200.6 | -76.00 | -2.32 |
| JSW Energy Ltd. | 550.2 | 547.4 | -2.80 | -0.51 |
| JSW Holdings Ltd. | 12341 | 12154 | -187.00 | -1.52 |
| JSW Infrastructure Ltd. | 326.05 | 324 | -2.05 | -0.63 |
| JTEKT India Ltd. | 146.92 | 145.48 | -1.44 | -0.98 |
| Juniper Hotels Ltd. | 197.13 | 195.95 | -1.18 | -0.60 |
| Jupiter Wagons Ltd. | 262.3 | 257.75 | -4.55 | -1.73 |
| Just Dial Ltd. | 549.85 | 547.7 | -2.15 | -0.39 |
| Jyothy Labs Ltd. | 192.13 | 191.02 | -1.11 | -0.58 |
| Jyoti CNC Automation Ltd. | 770.35 | 770 | -0.35 | -0.05 |
| K.P.R. Mill Ltd. | 1184.5 | 1178.8 | -5.70 | -0.48 |
| Kalpataru Projects International Ltd. | 1384 | 1380.4 | -3.60 | -0.26 |
| Kalyan Jewellers India Ltd. | 382.05 | 381.25 | -0.80 | -0.21 |
| Kalyani Steels Ltd. | 882.1 | 878.85 | -3.25 | -0.37 |
| Kansai Nerolac Paints Ltd. | 211.83 | 211.8 | -0.03 | -0.01 |
| Kaveri Seed Company Ltd. | 919.2 | 910.1 | -9.10 | -0.99 |
| KEC International Ltd. | 511 | 505.4 | -5.60 | -1.10 |
| KEI Industries Ltd. | 5270.5 | 5251 | -19.50 | -0.37 |
| Kesoram Industries Ltd. | 11 | 10.78 | -0.22 | -2.00 |
| KNR Constructions Ltd. | 131.4 | 129.73 | -1.67 | -1.27 |
| Kotak Mahindra Bank Ltd. | 396.75 | 381.3 | -15.45 | -3.89 |
| KPI Green Energy Ltd. | 404.3 | 402.95 | -1.35 | -0.33 |
| KPIT Technologies Ltd. | 558.65 | 558 | -0.65 | -0.12 |
| KRBL Ltd. | 375.5 | 374.15 | -1.35 | -0.36 |
| Krishna Institute of Medical Sciences Ltd | 850.65 | 824.25 | -26.40 | -3.10 |
| Krsnaa Diagnostics Ltd. | 562.85 | 550.85 | -12.00 | -2.13 |
| KSB Ltd. | 936.1 | 934.7 | -1.40 | -0.15 |
| L&T Technology Services Ltd. | 3206.2 | 3161.7 | -44.50 | -1.39 |
| La Opala RG Ltd. | 181.84 | 181.47 | -0.37 | -0.20 |
| Landmark Cars Ltd. | 449.4 | 437.45 | -11.95 | -2.66 |
| Laurus Labs Ltd. | 1542.3 | 1529.2 | -13.10 | -0.85 |
| Laxmi Organic Industries Ltd. | 161.48 | 157.79 | -3.69 | -2.29 |
| LG Balakrishnan & Bros Ltd. | 1607 | 1582.6 | -24.40 | -1.52 |
| LIC Housing Finance Ltd. | 553.7 | 548.85 | -4.85 | -0.88 |
| Life Insurance Corporation of India | 430.25 | 429.1 | -1.15 | -0.27 |
| Lloyds Metals & Energy Ltd. | 1777 | 1755.4 | -21.60 | -1.22 |
| LT Foods Ltd. | 379.15 | 379.1 | -0.05 | -0.01 |
| LTM Ltd. | 3757.8 | 3727.5 | -30.30 | -0.81 |
| Mahanagar Gas Ltd. | 1128.6 | 1125.9 | -2.70 | -0.24 |
| Maharashtra Seamless Ltd. | 610.05 | 598 | -12.05 | -1.98 |
| Mahindra & Mahindra Financial Services Ltd. | 334.05 | 331.8 | -2.25 | -0.67 |
| Maithan Alloys Ltd. | 1013.2 | 1007.9 | -5.30 | -0.52 |
| Man InfraConstruction Ltd. | 105.35 | 103.96 | -1.39 | -1.32 |
| Marico Ltd. | 838.55 | 838.1 | -0.45 | -0.05 |
| Marksans Pharma Ltd. | 264.45 | 259.7 | -4.75 | -1.80 |
| MAS Financial Services Ltd. | 322.05 | 319.2 | -2.85 | -0.88 |
| Mastek Ltd. | 1621.3 | 1596.9 | -24.40 | -1.50 |
| Max Financial Services Ltd. | 1596.6 | 1581.8 | -14.80 | -0.93 |
| Max Healthcare Institute Ltd. | 1153.4 | 1131.9 | -21.50 | -1.86 |
| Minda Corporation Ltd. | 703.15 | 697.1 | -6.05 | -0.86 |
| MMTC Ltd. | 67.14 | 66.26 | -0.88 | -1.31 |
| MOIL Ltd. | 282.2 | 279.6 | -2.60 | -0.92 |
| Motherson Sumi Wiring India Ltd. | 41.3 | 41.04 | -0.26 | -0.63 |
| Motilal Oswal Financial Services Ltd. | 968.35 | 953 | -15.35 | -1.59 |
| Multi Commodity Exchange Of India Ltd. | 2814 | 2723.4 | -90.60 | -3.22 |
| Muthoot Microfin Ltd. | 221.47 | 214.91 | -6.56 | -2.96 |
| Narayana Hrudayalaya Ltd. | 2002.8 | 1999.1 | -3.70 | -0.18 |
| National Fertilizers Ltd. | 75.63 | 74.69 | -0.94 | -1.24 |
| Nava Ltd. | 622.35 | 618.35 | -4.00 | -0.64 |
| Navneet Education Ltd. | 150.09 | 149.14 | -0.95 | -0.63 |
| Nazara Technologies Ltd. | 305.65 | 298.65 | -7.00 | -2.29 |
| NBCC (India) Ltd. | 102.36 | 99.51 | -2.85 | -2.78 |
| Netweb Technologies India Ltd. | 4427.4 | 4411.5 | -15.90 | -0.36 |
| Network 18 Media & Investments Ltd. | 32.96 | 32.46 | -0.50 | -1.52 |
| Newgen Software Technologies Ltd. | 481.9 | 480.05 | -1.85 | -0.38 |
| NHPC Ltd. | 80.53 | 79.85 | -0.68 | -0.84 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1207.5 | -10.70 | -0.88 |
| Niva Bupa Health Insurance Company Ltd. | 86.62 | 85.64 | -0.98 | -1.13 |
| NLC India Ltd. | 313.5 | 307.95 | -5.55 | -1.77 |
| NMDC Ltd. | 85.4 | 85.07 | -0.33 | -0.39 |
| NMDC Steel Ltd. | 44.46 | 43.99 | -0.47 | -1.06 |
| Nocil Ltd. | 184.24 | 181.11 | -3.13 | -1.70 |
| NRB Bearings Ltd. | 423.15 | 419.35 | -3.80 | -0.90 |
| NTPC Green Energy Ltd. | 95.44 | 95.15 | -0.29 | -0.30 |
| NTPC Ltd. | 356.45 | 356.25 | -0.20 | -0.06 |
| Nucleus Software Exports Ltd. | 767.2 | 761.2 | -6.00 | -0.78 |
| Nuvama Wealth Management Ltd. | 1887.5 | 1869.4 | -18.10 | -0.96 |
| Nuvoco Vistas Corporation Ltd. | 322.35 | 318.05 | -4.30 | -1.33 |
| Olectra Greentech Ltd. | 1490 | 1479.2 | -10.80 | -0.72 |
| One97 Communications Ltd. | 1221.4 | 1218.2 | -3.20 | -0.26 |
| Onesource Specialty Pharma Ltd. | 1669 | 1664.5 | -4.50 | -0.27 |
| Oracle Financial Services Software Ltd. | 11248 | 11071 | -177.00 | -1.57 |
| Orchid Pharma Ltd. | 956.4 | 933.55 | -22.85 | -2.39 |
| Orient Cement Ltd. | 142.29 | 140.75 | -1.54 | -1.08 |
| Orient Electric Ltd. | 177.73 | 176.99 | -0.74 | -0.42 |
| Page Industries Ltd. | 42800 | 42510 | -290.00 | -0.68 |
| Paradeep Phosphates Ltd. | 146.59 | 142.91 | -3.68 | -2.51 |
| Patel Engineering Ltd. | 34.01 | 33.35 | -0.66 | -1.94 |
| PB Fintech Ltd. | 1591.2 | 1580.7 | -10.50 | -0.66 |
| PDS Ltd. | 366.65 | 364.35 | -2.30 | -0.63 |
| Pearl Global Industries Ltd. | 2016.3 | 1975.8 | -40.50 | -2.01 |
| Petronet LNG Ltd. | 275.95 | 275.5 | -0.45 | -0.16 |
| Polyplex Corporation Ltd. | 1017.15 | 1014.9 | -2.25 | -0.22 |
| Power Finance Corporation Ltd. | 425.8 | 421.1 | -4.70 | -1.10 |
| Power Grid Corporation Of India Ltd. | 287.85 | 285.4 | -2.45 | -0.85 |
| Premier Energies Ltd. | 1046.8 | 1022.7 | -24.10 | -2.30 |
| Prime Focus Ltd. | 235.99 | 234.54 | -1.45 | -0.61 |
| Prince Pipes and Fittings Ltd. | 278.65 | 272.35 | -6.30 | -2.26 |
| Prism Johnson Ltd. | 115.99 | 115.49 | -0.50 | -0.43 |
| PTC India Ltd. | 177.66 | 174.77 | -2.89 | -1.63 |
| Punjab National Bank | 105.35 | 104.29 | -1.06 | -1.01 |
| Rail Vikas Nigam Ltd. | 235.77 | 233.84 | -1.93 | -0.82 |
| Railtel Corporation Of India Ltd. | 314.5 | 309.55 | -4.95 | -1.57 |
| Ramkrishna Forgings Ltd. | 577.35 | 574.45 | -2.90 | -0.50 |
| Ramky Infrastructure Ltd. | 403.4 | 401 | -2.40 | -0.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.98 | 130.55 | -2.43 | -1.83 |
| RattanIndia Enterprises Ltd. | 33.59 | 33.36 | -0.23 | -0.68 |
| Raymond Lifestyle Ltd. | 774 | 773.95 | -0.05 | -0.01 |
| REC Ltd. | 365.15 | 364.75 | -0.40 | -0.11 |
| Redtape Ltd. | 139.18 | 137.57 | -1.61 | -1.16 |
| Refex Industries Ltd. | 358.4 | 351.7 | -6.70 | -1.87 |
| Reliance Infrastructure Ltd. | 73.61 | 69.93 | -3.68 | -5.00 |
| Reliance Power Ltd. | 25.7 | 25.24 | -0.46 | -1.79 |
| Restaurant Brands Asia Ltd. | 75.72 | 74.58 | -1.14 | -1.51 |
| Rites Ltd. | 218.17 | 216.15 | -2.02 | -0.93 |
| Route Mobile Ltd. | 553.45 | 549.45 | -4.00 | -0.72 |
| RR Kabel Ltd. | 2343.3 | 2295.2 | -48.10 | -2.05 |
| Sagar Cements Ltd. | 180.4 | 176.61 | -3.79 | -2.10 |
| Sagility Ltd. | 40.98 | 40.59 | -0.39 | -0.95 |
| Sai Life Sciences Ltd. | 1257.3 | 1232.6 | -24.70 | -1.96 |
| Sai Silks (Kalamandir) Ltd. | 105.83 | 104.18 | -1.65 | -1.56 |
| Samhi Hotels Ltd. | 177.95 | 173.88 | -4.07 | -2.29 |
| Samvardhana Motherson International Ltd. | 146.3 | 145.33 | -0.97 | -0.66 |
| Sanghvi Movers Ltd. | 463.25 | 457.35 | -5.90 | -1.27 |
| Sanofi Consumer Healthcare India Ltd. | 4624.7 | 4600 | -24.70 | -0.53 |
| Sansera Engineering Ltd. | 3251.5 | 3190.6 | -60.90 | -1.87 |
| Sapphire Foods India Ltd. | 186.24 | 184.5 | -1.74 | -0.93 |
| Sarda Energy & Minerals Ltd. | 508 | 504.85 | -3.15 | -0.62 |
| SBI Cards And Payment Services Ltd. | 603.8 | 603.5 | -0.30 | -0.05 |
| SBI Life Insurance Company Ltd. | 1788.7 | 1787.3 | -1.40 | -0.08 |
| Schaeffler India Ltd. | 4162.1 | 4136.4 | -25.70 | -0.62 |
| Sharda Motor Industries Ltd. | 898.55 | 894.35 | -4.20 | -0.47 |
| Share India Securities Ltd. | 138.62 | 137.43 | -1.19 | -0.86 |
| Sheela Foam Ltd. | 766.55 | 752.15 | -14.40 | -1.88 |
| Shilpa Medicare Ltd. | 608.95 | 596.7 | -12.25 | -2.01 |
| Shipping Corporation Of India Ltd. | 301.75 | 293.75 | -8.00 | -2.65 |
| Shivalik Bimetal Controls Ltd. | 794.05 | 739.45 | -54.60 | -6.88 |
| Shree Cement Ltd. | 26765 | 26630 | -135.00 | -0.50 |
| Shriram Finance Ltd. | 1063.6 | 1062.3 | -1.30 | -0.12 |
| Sindhu Trade Links Ltd. | 27.66 | 27.05 | -0.61 | -2.21 |
| SJVN Ltd. | 72.55 | 71.75 | -0.80 | -1.10 |
| SKF India Ltd. | 1632.5 | 1606.1 | -26.40 | -1.62 |
| Skipper Ltd. | 574.95 | 561.55 | -13.40 | -2.33 |
| Sonata Software Ltd. | 278 | 277 | -1.00 | -0.36 |
| Star Cement Ltd. | 209.69 | 207.72 | -1.97 | -0.94 |
| State Bank Of India | 1040 | 1037.7 | -2.30 | -0.22 |
| Steel Authority Of India Ltd. | 169.88 | 169.23 | -0.65 | -0.38 |
| Steel Strips Wheels Ltd. | 252.37 | 246.19 | -6.18 | -2.45 |
| Sterling and Wilson Renewable Energy Ltd. | 246.9 | 245.11 | -1.79 | -0.72 |
| Strides Pharma Science Ltd. | 1126.8 | 1121.6 | -5.20 | -0.46 |
| Styrenix Performance Materials Ltd. | 2295.7 | 2285.1 | -10.60 | -0.46 |
| Sula Vineyards Ltd. | 154.86 | 153.68 | -1.18 | -0.76 |
| Sumitomo Chemical India Ltd. | 502.3 | 484.05 | -18.25 | -3.63 |
| Sun TV Network Ltd. | 515.3 | 513 | -2.30 | -0.45 |
| Sundaram-Clayton Ltd. | 1363.2 | 1345 | -18.20 | -1.34 |
| Sunflag Iron And Steel Company Ltd. | 353.35 | 342.15 | -11.20 | -3.17 |
| Supriya Lifescience Ltd. | 978.9 | 865.2 | -113.70 | -11.62 |
| Suzlon Energy Ltd. | 56.87 | 55.47 | -1.40 | -2.46 |
| Swiggy Ltd. | 248.27 | 248.01 | -0.26 | -0.10 |
| Syngene International Ltd. | 440 | 430.25 | -9.75 | -2.22 |
| Tamilnad Mercantile Bank Ltd. | 778.65 | 759.15 | -19.50 | -2.50 |
| TARC Ltd. | 126.85 | 124.53 | -2.32 | -1.83 |
| Tata Communications Ltd. | 1906.7 | 1892 | -14.70 | -0.77 |
| Tata Consultancy Services Ltd. | 2093.5 | 2057.6 | -35.90 | -1.71 |
| Tata Elxsi Ltd. | 3678.9 | 3658.6 | -20.30 | -0.55 |
| Tata Investment Corporation Ltd. | 667.3 | 664.25 | -3.05 | -0.46 |
| Tata Motors Ltd. | 432 | 430 | -2.00 | -0.46 |
| Tata Technologies Ltd. | 715.4 | 714.5 | -0.90 | -0.13 |
| Tata Teleservices (Maharashtra) Ltd. | 42.77 | 42.25 | -0.52 | -1.22 |
| TeamLease Services Ltd. | 1421.3 | 1399.9 | -21.40 | -1.51 |
| Tech Mahindra Ltd. | 1410.1 | 1406.5 | -3.60 | -0.26 |
| Techno Electric & Engineering Company Ltd. | 1081.8 | 1073.3 | -8.50 | -0.79 |
| Tejas Networks Ltd. | 593.6 | 567.5 | -26.10 | -4.40 |
| The Anup Engineering Ltd. | 2313.4 | 2308 | -5.40 | -0.23 |
| The Fertilisers And Chemicals Travancore Ltd. | 883.3 | 878.05 | -5.25 | -0.59 |
| The Great Eastern Shipping Company Ltd. | 1440.4 | 1410.1 | -30.30 | -2.10 |
| The India Cements Ltd. | 385.3 | 381.2 | -4.10 | -1.06 |
| The Jammu & Kashmir Bank Ltd. | 165.2 | 163.72 | -1.48 | -0.90 |
| The Karnataka Bank Ltd. | 263.4 | 263.2 | -0.20 | -0.08 |
| The Orissa Minerals Development Company Ltd. | 3924.5 | 3898 | -26.50 | -0.68 |
| The Ramco Cements Ltd. | 947.55 | 938.45 | -9.10 | -0.96 |
| Thirumalai Chemicals Ltd. | 184.05 | 180.48 | -3.57 | -1.94 |
| Time Technoplast Ltd. | 181.04 | 178.71 | -2.33 | -1.29 |
| Timken India Ltd. | 3401.2 | 3346.7 | -54.50 | -1.60 |
| Titagarh Rail Systems Ltd. | 877.25 | 868.3 | -8.95 | -1.02 |
| Torrent Power Ltd. | 1366.5 | 1357.3 | -9.20 | -0.67 |
| Trident Ltd. | 26.73 | 26.25 | -0.48 | -1.80 |
| Triveni Turbine Ltd. | 657.9 | 650 | -7.90 | -1.20 |
| UCO Bank | 26.96 | 26.57 | -0.39 | -1.45 |
| Uflex Ltd. | 438.3 | 435.3 | -3.00 | -0.68 |
| Ultratech Cement Ltd. | 11723 | 11661 | -62.00 | -0.53 |
| Union Bank Of India | 163.09 | 161.08 | -2.01 | -1.23 |
| Uniparts India Ltd. | 652.45 | 649.45 | -3.00 | -0.46 |
| Utkarsh Small Finance Bank Ltd. | 15.07 | 14.64 | -0.43 | -2.85 |
| V-Mart Retail Ltd. | 797.9 | 797.4 | -0.50 | -0.06 |
| V.S.T. Tillers Tractors Ltd. | 4546.1 | 4538.2 | -7.90 | -0.17 |
| VA Tech Wabag Ltd. | 2080.9 | 2058 | -22.90 | -1.10 |
| Vaibhav Global Ltd. | 236.12 | 234.47 | -1.65 | -0.70 |
| Vardhman Textiles Ltd. | 666.25 | 661.85 | -4.40 | -0.66 |
| Varroc Engineering Ltd. | 667.55 | 660.9 | -6.65 | -1.00 |
| Varun Beverages Ltd. | 515.8 | 494.85 | -20.95 | -4.06 |
| Veedol Corporation Ltd. | 1458.6 | 1453.3 | -5.30 | -0.36 |
| Ventive Hospitality Ltd. | 633.2 | 631.65 | -1.55 | -0.24 |
| Vijaya Diagnostic Centre Ltd. | 1365.2 | 1347.4 | -17.80 | -1.30 |
| VIP Industries Ltd. | 308.35 | 302.4 | -5.95 | -1.93 |
| Vishal Mega Mart Ltd. | 120.57 | 119 | -1.57 | -1.30 |
| Viyash Scientific Ltd. | 294.15 | 289.85 | -4.30 | -1.46 |
| Vodafone Idea Ltd. | 14.25 | 14.09 | -0.16 | -1.12 |
| Waaree Renewable Technologies Ltd. | 1020.3 | 1004.5 | -15.80 | -1.55 |
| Websol Energy System Ltd. | 106.81 | 103.09 | -3.72 | -3.48 |
| Welspun Living Ltd. | 170.93 | 169.65 | -1.28 | -0.75 |
| West Coast Paper Mills Ltd. | 529.4 | 523.55 | -5.85 | -1.11 |
| Westlife Foodworld Ltd | 507.8 | 503.35 | -4.45 | -0.88 |
| Whirlpool Of India Ltd. | 808.15 | 800.75 | -7.40 | -0.92 |
| Wipro Ltd. | 176.08 | 174.32 | -1.76 | -1.00 |
| Wockhardt Ltd. | 1938.5 | 1915.5 | -23.00 | -1.19 |
| Wonderla Holidays Ltd. | 499.25 | 492.7 | -6.55 | -1.31 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.55 | 842.55 | -23.00 | -2.66 |
| Yes Bank Ltd. | 24.39 | 24.26 | -0.13 | -0.53 |
| Zee Entertainment Enterprises Ltd. | 105.09 | 101.85 | -3.24 | -3.08 |
| Zensar Technologies Ltd. | 516.1 | 477.95 | -38.15 | -7.39 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2416.4 | 2399.5 | -16.90 | -0.70 |
| Zydus Wellness Ltd. | 598.3 | 582.75 | -15.55 | -2.60 |
Market Stats
Advances
379
Declines
436
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110.2 | 1138.9 | 1109.4 | 1109.5 | 1133.3 | 23.80 | 2.15 | 1252279 | 141.92 | 1318 | 395.1 | 2026-07-06 15:57:30 |
| 3M India Ltd. | 3MINDIA | 35235 | 35325 | 34875 | 35235 | 35210 | -25.00 | -0.07 | 2986 | 10.51 | 40856.5 | 21300.45 | 2026-07-06 15:49:39 |
| Aarti Drugs Ltd. | AARTIDRUGS | 387 | 388.25 | 377.55 | 386.6 | 379.7 | -6.90 | -1.78 | 88300 | 3.35 | 645.75 | 312 | 2026-07-06 15:59:17 |
| Aarti Industries Ltd. | AARTIIND | 485.3 | 501 | 483.9 | 487.7 | 488.5 | 0.80 | 0.16 | 1099353 | 53.70 | 924.4 | 338.05 | 2026-07-06 15:59:17 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 708 | 710.05 | 694.4 | 706.35 | 705.35 | -1.00 | -0.14 | 123344 | 8.70 | 971 | 234.8 | 2026-07-06 15:58:25 |
| Aavas Financiers Ltd. | AAVAS | 1515 | 1520 | 1502 | 1506.1 | 1514 | 7.90 | 0.52 | 60107 | 9.10 | 2339.35 | 1060.4 | 2026-07-06 15:45:46 |
| ABB India Ltd. | ABB | 6985.5 | 7085 | 6891 | 6950.5 | 7073 | 122.50 | 1.76 | 238108 | 168.41 | 9149.95 | 2640 | 2026-07-06 15:57:46 |
| Abbott India Ltd. | ABBOTINDIA | 26070 | 27000 | 26025 | 25895 | 26860 | 965.00 | 3.73 | 28228 | 75.82 | 37000 | 17325 | 2026-07-06 15:57:47 |
| ACC Ltd. | ACC | 1400.4 | 1405 | 1388.1 | 1393.8 | 1397.1 | 3.30 | 0.24 | 118131 | 16.50 | 2844 | 1251.7 | 2026-07-06 15:59:28 |
| Accelya Solutions India Ltd. | ACCELYA | 1120 | 1130.9 | 1105 | 1126 | 1109 | -17.00 | -1.51 | 6473 | 0.72 | 2127.4 | 1012.4 | 2026-07-06 15:45:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 384 | 388.9 | 379 | 383.25 | 384.1 | 0.85 | 0.22 | 972101 | 37.34 | 2026-07-06 15:24:58 | ||
| Action Construction Equipment Ltd. | ACE | 990.4 | 1016.9 | 981.8 | 989.9 | 1006.4 | 16.50 | 1.67 | 245198 | 24.68 | 1695 | 217.8 | 2026-07-06 15:59:35 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3694.8 | 3740 | 3475 | 3694.8 | 3514.8 | -180.00 | -4.87 | 565586 | 198.79 | 3740 | 847.35 | 2026-07-06 15:59:32 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1580 | 1650.7 | 1571 | 1568.8 | 1622.8 | 54.00 | 3.44 | 4892061 | 793.88 | 4236.75 | 588 | 2026-07-06 15:59:47 |
| Adani Enterprises Ltd. | ADANIENT | 3230 | 3245 | 3187.7 | 3212.1 | 3206.6 | -5.50 | -0.17 | 1978869 | 634.54 | 4190 | 1017.45 | 2026-07-06 15:59:41 |
| Adani Green Energy Ltd. | ADANIGREEN | 1564.9 | 1589.1 | 1544.2 | 1556.2 | 1549.2 | -7.00 | -0.45 | 2508984 | 388.69 | 2572 | 439.1 | 2026-07-06 15:59:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872.8 | 1883.5 | 1859.3 | 1874.2 | 1864.4 | -9.80 | -0.52 | 1042695 | 194.40 | 1891.1 | 395.1 | 2026-07-06 15:59:29 |
| Adani Power Ltd. | ADANIPOWER | 222.8 | 226.12 | 218.1 | 221.79 | 219.85 | -1.94 | -0.87 | 52966812 | 1164.48 | 895.85 | 128.1 | 2026-07-06 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 726 | 734.35 | 719.4 | 721.75 | 724.25 | 2.50 | 0.35 | 1571377 | 113.81 | 4000 | 462.8 | 2026-07-06 15:58:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.3 | 410.6 | 401.4 | 401.25 | 410.25 | 9.00 | 2.24 | 3592799 | 147.39 | 410.6 | 105.3 | 2026-07-06 15:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.69 | 63.5 | 61.52 | 62.47 | 62.25 | -0.22 | -0.35 | 4119028 | 25.64 | 364.4 | 53.51 | 2026-07-06 15:24:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.1 | 98.4 | 96 | 97.89 | 96.95 | -0.94 | -0.96 | 715564 | 6.94 | 2026-07-06 15:24:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1416.8 | 1437.3 | 1401.6 | 1405.6 | 1417.5 | 11.90 | 0.85 | 111639 | 15.82 | 3140 | 588 | 2026-07-06 15:58:13 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1180.7 | 1193.1 | 1147 | 1178.4 | 1160.7 | -17.70 | -1.50 | 233115 | 27.06 | 1224.9 | 307 | 2026-07-06 15:59:24 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.2 | 326 | 317.6 | 317.6 | 322.7 | 5.10 | 1.61 | 193399 | 6.24 | 571 | 225 | 2026-07-06 15:59:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1315 | 1423.5 | 1307.7 | 1325.4 | 1409.2 | 83.80 | 6.32 | 3517607 | 495.70 | 1423.5 | 246.6 | 2026-07-06 15:59:17 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 259.99 | 283.17 | 256.55 | 257.43 | 279.89 | 22.46 | 8.72 | 10927581 | 305.85 | 2026-07-06 15:24:54 | ||
| Aether Industries Ltd. | AETHER | 1369 | 1406.7 | 1345.3 | 1359.6 | 1361.1 | 1.50 | 0.11 | 369720 | 50.32 | 1406.7 | 725 | 2026-07-06 15:56:11 |
| Afcons Infrastructure Ltd. | AFCONS | 314.6 | 315.1 | 309.05 | 312.15 | 313.6 | 1.45 | 0.46 | 351069 | 11.01 | 2026-07-06 15:24:58 | ||
| Affle 3i Ltd. | AFFLE | 1464.6 | 1469.7 | 1437.1 | 1464.6 | 1447.5 | -17.10 | -1.17 | 101511 | 14.69 | 2185.9 | 866.5 | 2026-07-06 15:59:52 |
| AGI Greenpac Ltd. | AGI | 708.45 | 711.1 | 700 | 707.45 | 706.85 | -0.60 | -0.08 | 49386 | 3.49 | 1307.9 | 260.6 | 2026-07-06 15:58:25 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 829.4 | 859.95 | 818.1 | 829.4 | 853.45 | 24.05 | 2.90 | 57683 | 4.92 | 1542.45 | 393.6 | 2026-07-06 15:41:28 |
| AIA Engineering Ltd. | AIAENG | 4710 | 4828 | 4688 | 4754.5 | 4813 | 58.50 | 1.23 | 69885 | 33.64 | 5180 | 2383.5 | 2026-07-06 15:56:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3350.5 | 3420 | 3306.9 | 3326.3 | 3373.5 | 47.20 | 1.42 | 160205 | 54.05 | 3506.9 | 1111.6 | 2026-07-06 15:51:47 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 630 | 633.95 | 620 | 626.8 | 622.65 | -4.15 | -0.66 | 137243 | 8.55 | 2026-07-06 15:24:52 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 829.5 | 839 | 821.3 | 823.7 | 836.85 | 13.15 | 1.60 | 222986 | 18.66 | 1303.9 | 462.3 | 2026-07-06 15:24:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1156.9 | 1160 | 1140.1 | 1157.7 | 1150.5 | -7.20 | -0.62 | 44300 | 5.10 | 1335.1 | 370 | 2026-07-06 15:52:54 |
| Alkem Laboratories Ltd. | ALKEM | 5600 | 5633 | 5531.5 | 5562.5 | 5598.5 | 36.00 | 0.65 | 99065 | 55.46 | 6439.9 | 2855 | 2026-07-06 15:59:16 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1823.2 | 1833.3 | 1790.1 | 1827 | 1798.8 | -28.20 | -1.54 | 25368 | 4.56 | 3199 | 1212 | 2026-07-06 15:59:01 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.45 | 8.45 | 8.1 | 8.38 | 8.14 | -0.24 | -2.86 | 4260314 | 3.47 | 495 | 7.11 | 2026-07-06 15:59:05 |
| Alok Industries Ltd. | ALOKINDS | 13.14 | 13.2 | 12.9 | 13.15 | 12.93 | -0.22 | -1.67 | 2606409 | 3.37 | 39.05 | 10.1 | 2026-07-06 15:58:46 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.15 | 863.45 | 846.6 | 855.15 | 851.45 | -3.70 | -0.43 | 347302 | 29.57 | 1775.95 | 479.15 | 2026-07-06 15:59:02 |
| Amber Enterprises India Ltd. | AMBER | 7484.5 | 7640 | 7447.5 | 7484.5 | 7614.5 | 130.00 | 1.74 | 212551 | 161.85 | 8974 | 1762.5 | 2026-07-06 15:58:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 445 | 445.05 | 438.6 | 443.4 | 441.4 | -2.00 | -0.45 | 2292569 | 101.19 | 706.95 | 315.3 | 2026-07-06 15:59:12 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2080 | 2120 | 2065.3 | 2061.7 | 2095.5 | 33.80 | 1.64 | 627104 | 131.41 | 4646 | 639.5 | 2026-07-06 15:57:16 |
| Anant Raj Ltd. | ANANTRAJ | 556.9 | 560.95 | 544.1 | 554.7 | 550.9 | -3.80 | -0.69 | 1983441 | 109.27 | 936 | 64 | 2026-07-06 15:59:39 |
| Angel One Ltd. | ANGELONE | 352 | 352 | 342.1 | 352.25 | 345.95 | -6.30 | -1.79 | 5928183 | 205.09 | 3896 | 208.63 | 2026-07-06 15:59:47 |
| Anupam Rasayan India Ltd. | ANURAS | 1272.7 | 1287 | 1264.6 | 1269.9 | 1269.2 | -0.70 | -0.06 | 230138 | 29.21 | 1415 | 570 | 2026-07-06 15:55:22 |
| Apar Industries Ltd. | APARINDS | 14139 | 14617 | 14100 | 14174 | 14323 | 149.00 | 1.05 | 112201 | 160.71 | 17157 | 1153 | 2026-07-06 15:58:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.6 | 125.6 | 122.22 | 124.81 | 123.76 | -1.05 | -0.84 | 155577 | 1.93 | 2026-07-06 15:24:50 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1809.4 | 1838.7 | 1789.2 | 1788 | 1803.9 | 15.90 | 0.89 | 538557 | 97.15 | 2301.4 | 941 | 2026-07-06 15:24:53 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8896 | 8925 | 8823.5 | 8893.5 | 8888.5 | -5.00 | -0.06 | 219681 | 195.26 | 8925 | 3987.85 | 2026-07-06 15:48:47 |
| Apollo Tyres Ltd. | APOLLOTYRE | 448.7 | 458.5 | 446.05 | 448.5 | 455.35 | 6.85 | 1.53 | 1018587 | 46.38 | 584.9 | 225.45 | 2026-07-06 15:58:40 |
| Aptus Value Housing Finance India Ltd. | APTUS | 287.2 | 288.95 | 284.4 | 287.85 | 285.5 | -2.35 | -0.82 | 590283 | 16.85 | 401.65 | 193.03 | 2026-07-06 15:58:25 |
| Archean Chemical Industries Ltd. | ACI | 540 | 540.05 | 526 | 539.65 | 529.9 | -9.75 | -1.81 | 85572 | 4.53 | 837.7 | 408.35 | 2026-07-06 15:58:25 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.2 | 483.35 | 466.4 | 470.15 | 468.15 | -2.00 | -0.43 | 335928 | 15.73 | 639.7 | 261.1 | 2026-07-06 15:58:24 |
| Arvind Ltd. | ARVIND | 565.5 | 568.45 | 539 | 569.05 | 546.55 | -22.50 | -3.95 | 1365743 | 74.64 | 600 | 77.7 | 2026-07-06 15:59:18 |
| Asahi India Glass Ltd. | ASAHIINDIA | 882 | 882 | 855.2 | 873.65 | 872.05 | -1.60 | -0.18 | 65889 | 5.75 | 1074 | 419.65 | 2026-07-06 15:54:04 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.6 | 167.35 | 162.65 | 164.35 | 166.12 | 1.77 | 1.08 | 13906092 | 231.01 | 264.65 | 114.96 | 2026-07-06 15:59:46 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.05 | 132.1 | 130.13 | 132.05 | 130.94 | -1.11 | -0.84 | 451048 | 5.91 | 319 | 70.15 | 2026-07-06 15:24:53 |
| Asian Paints Ltd. | ASIANPAINT | 2724 | 2758 | 2722 | 2737.8 | 2754.9 | 17.10 | 0.62 | 504943 | 139.11 | 3582.9 | 2115 | 2026-07-06 15:59:36 |
| ASK Automotive Ltd. | ASKAUTOLTD | 459.5 | 459.5 | 452 | 454.65 | 453.8 | -0.85 | -0.19 | 45823 | 2.08 | 2026-07-06 15:24:58 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 793.2 | 801.6 | 787.3 | 793.2 | 791.55 | -1.65 | -0.21 | 253908 | 20.10 | 836.5 | 200.6 | 2026-07-06 15:58:25 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1862.5 | 1869.9 | 1831 | 1848.5 | 1850 | 1.50 | 0.08 | 469585 | 86.87 | 1869.9 | 213.3 | 2026-07-06 15:59:16 |
| Astral Ltd. | ASTRAL | 1402 | 1411.8 | 1376 | 1385 | 1389 | 4.00 | 0.29 | 809070 | 112.38 | 2454 | 1232.3 | 2026-07-06 15:59:03 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8312.5 | 8364 | 8214 | 8310.5 | 8236 | -74.50 | -0.90 | 1502 | 1.24 | 10691 | 2911 | 2026-07-06 15:58:03 |
| Ather Energy Ltd. | ATHERENERG | 1135.5 | 1144.9 | 1118.6 | 1130 | 1126.1 | -3.90 | -0.35 | 1273918 | 143.46 | 2026-07-06 15:24:53 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1744.9 | 1638.1 | 1688.4 | 1701.6 | 13.20 | 0.78 | 122069 | 20.77 | 2026-07-06 15:24:59 | ||
| Atul Ltd. | ATUL | 6580 | 6586 | 6452.5 | 6556.5 | 6460 | -96.50 | -1.47 | 16069 | 10.38 | 9812.9 | 4752 | 2026-07-06 15:57:02 |
| AU Small Finance Bank Ltd. | AUBANK | 1062.8 | 1090.4 | 1052.1 | 1058.4 | 1062.3 | 3.90 | 0.37 | 4392202 | 466.58 | 1090.4 | 478.35 | 2026-07-06 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1622.5 | 1630 | 1586 | 1620.5 | 1594.6 | -25.90 | -1.60 | 786004 | 125.34 | 1636.8 | 397.2 | 2026-07-06 15:59:07 |
| Authum Investment & Infrastructure Ltd. | AIIL | 524.75 | 526.3 | 520.15 | 524.75 | 521.9 | -2.85 | -0.54 | 102133 | 5.33 | 2026-07-06 15:24:55 | ||
| Avalon Technologies Ltd. | AVALON | 1785 | 1825.9 | 1717.3 | 1788.3 | 1737.1 | -51.20 | -2.86 | 412971 | 71.74 | 1853 | 348 | 2026-07-06 15:55:48 |
| Avanti Feeds Ltd. | AVANTIFEED | 961.95 | 966 | 942 | 955.6 | 947.45 | -8.15 | -0.85 | 228034 | 21.61 | 1593.8 | 321.1 | 2026-07-06 15:59:27 |
| Avenue Supermarts Ltd. | DMART | 4024.2 | 4076 | 3996.7 | 3994.4 | 4052.3 | 57.90 | 1.45 | 595475 | 241.30 | 5484.85 | 3292 | 2026-07-06 15:24:59 |
| AvenuesAI Ltd. | CCAVENUE | 16.8 | 17.23 | 16.71 | 17.08 | 16.93 | -0.15 | -0.88 | 14622564 | 24.76 | 41.45 | 12.85 | 2026-07-06 15:58:43 |
| AWL Agri Business Ltd. | AWL | 191.99 | 192.26 | 187.45 | 191.11 | 190.77 | -0.34 | -0.18 | 3449927 | 65.81 | 841.7 | 171.19 | 2026-07-06 15:59:29 |
| Axis Bank Ltd. | AXISBANK | 1355.7 | 1371 | 1335.5 | 1342.1 | 1339.6 | -2.50 | -0.19 | 5154081 | 690.44 | 1418.3 | 707.7 | 2026-07-06 15:59:30 |
| Azad Engineering Ltd. | AZAD | 2169 | 2250 | 2143 | 2149.1 | 2245 | 95.90 | 4.46 | 976569 | 219.24 | 2026-07-06 15:24:53 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800 | 10058 | 9785.5 | 9785.5 | 10036.5 | 251.00 | 2.57 | 265284 | 266.25 | 12774 | 3461.25 | 2026-07-06 15:59:18 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 616.15 | 630 | 612.05 | 616.2 | 620 | 3.80 | 0.62 | 391664 | 24.28 | 632.6 | 145.55 | 2026-07-06 15:24:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1040 | 1040.2 | 1024.8 | 1031.4 | 1029.1 | -2.30 | -0.22 | 4819952 | 496.02 | 9788 | 787.9 | 2026-07-06 15:58:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1885.1 | 1904.6 | 1863.1 | 1895.6 | 1870.7 | -24.90 | -1.31 | 1228228 | 229.76 | 2195 | 1215 | 2026-07-06 15:56:28 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.98 | 18.25 | 17.72 | 17.88 | 17.83 | -0.05 | -0.28 | 7522543 | 13.41 | 46.1 | 8.35 | 2026-07-06 15:54:28 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11111 | 11148 | 10787 | 11079 | 10819 | -260.00 | -2.35 | 43332 | 46.88 | 14763 | 5276.95 | 2026-07-06 15:58:41 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.7 | 91.85 | 89.38 | 91.35 | 90.44 | -0.91 | -1.00 | 5402793 | 48.86 | 2026-07-06 15:24:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2194.2 | 2239.9 | 2125.6 | 2194.2 | 2144.7 | -49.50 | -2.26 | 115034 | 24.67 | 3844 | 968.1 | 2026-07-06 15:59:46 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2240.9 | 2198.6 | 2220.4 | 2210.7 | -9.70 | -0.44 | 52810 | 11.67 | 3375 | 1796.3 | 2026-07-06 15:56:32 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.87 | 183 | 180 | 182.14 | 181.95 | -0.19 | -0.10 | 126970 | 2.31 | 320.45 | 107.7 | 2026-07-06 15:58:25 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 560.2 | 576 | 558.2 | 562.45 | 571 | 8.55 | 1.52 | 795730 | 45.44 | 691.8 | 307.3 | 2026-07-06 15:58:44 |
| Balu Forge Industries Ltd. | BALUFORGE | 466 | 468 | 445.1 | 465.7 | 459.65 | -6.05 | -1.30 | 569673 | 26.19 | 2026-07-06 15:24:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 692.2 | 692.25 | 675.5 | 689.1 | 677.1 | -12.00 | -1.74 | 115181 | 7.80 | 1188.85 | 177 | 2026-07-06 15:58:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 200.65 | 208.8 | 200.65 | 200.6 | 207.39 | 6.79 | 3.38 | 12399211 | 257.15 | 314.8 | 128.16 | 2026-07-06 15:59:49 |
| Bank Of Baroda | BANKBARODA | 252.9 | 253.5 | 249.5 | 252.2 | 249.95 | -2.25 | -0.89 | 12248902 | 306.16 | 325.5 | 117 | 2026-07-06 15:59:49 |
| Bank Of India | BANKINDIA | 143.64 | 144.61 | 139.4 | 144.05 | 139.8 | -4.25 | -2.95 | 12694277 | 177.47 | 178.36 | 45.85 | 2026-07-06 15:59:17 |
| Bank Of Maharashtra | MAHABANK | 89.59 | 90.58 | 86.16 | 88.53 | 86.51 | -2.02 | -2.28 | 17689359 | 153.03 | 94.5 | 16.9 | 2026-07-06 15:59:37 |
| BASF India Ltd. | BASF | 3664.1 | 3681.4 | 3613.5 | 3664.1 | 3640.8 | -23.30 | -0.64 | 8714 | 3.17 | 8750 | 2193 | 2026-07-06 15:54:04 |
| Bata India Ltd. | BATAINDIA | 699.75 | 699.75 | 687.65 | 696.6 | 689.1 | -7.50 | -1.08 | 94338 | 6.50 | 1989 | 605 | 2026-07-06 15:55:52 |
| Bayer CropScience Ltd. | BAYERCROP | 4158 | 4210 | 4130 | 4135.6 | 4173.2 | 37.60 | 0.91 | 24261 | 10.12 | 7196.85 | 3920.45 | 2026-07-06 15:59:00 |
| Belrise Industries Ltd. | BELRISE | 232 | 232.9 | 219.81 | 230.74 | 223.43 | -7.31 | -3.17 | 7193650 | 160.73 | 2026-07-06 15:24:59 | ||
| BEML Ltd. | BEML | 1860 | 1866 | 1821.3 | 1864.7 | 1855.2 | -9.50 | -0.51 | 277641 | 51.51 | 5488 | 1128 | 2026-07-06 15:56:33 |
| Berger Paints India Ltd. | BERGEPAINT | 518.05 | 525.5 | 514.4 | 519.45 | 521.85 | 2.40 | 0.46 | 498483 | 26.01 | 759 | 391.1 | 2026-07-06 15:59:17 |
| Bhansali Engineering Polymers Ltd. | BEPL | 102.95 | 103.45 | 98.7 | 102.85 | 99.6 | -3.25 | -3.16 | 486726 | 4.85 | 177 | 58.0333333333333 | 2026-07-06 15:58:25 |
| Bharat Bijlee Ltd. | BBL | 2718.2 | 2740.4 | 2681 | 2718.2 | 2696.6 | -21.60 | -0.79 | 22861 | 6.16 | 7000 | 1692.8 | 2026-07-06 15:58:54 |
| Bharat Dynamics Ltd. | BDL | 1400.1 | 1433.1 | 1398.8 | 1388.2 | 1409.6 | 21.40 | 1.54 | 2187294 | 308.32 | 2958 | 785.75 | 2026-07-06 15:59:42 |
| Bharat Electronics Ltd. | BEL | 422 | 429.9 | 420.1 | 418.05 | 425.55 | 7.50 | 1.79 | 16516762 | 702.87 | 473.45 | 87 | 2026-07-06 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 2139.9 | 2176.1 | 2134 | 2136.7 | 2138.7 | 2.00 | 0.09 | 648594 | 138.71 | 2238 | 677.35 | 2026-07-06 15:59:09 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 394 | 384 | 383.6 | 387.5 | 3.90 | 1.02 | 12997839 | 503.67 | 424.9 | 51.35 | 2026-07-06 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.15 | 310.9 | 306.05 | 308.15 | 308.15 | 0.00 | 0.00 | 2818204 | 86.84 | 687.95 | 234.01 | 2026-07-06 15:58:02 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.8 | 1932.7 | 1915.6 | 1910.4 | 1925.7 | 15.30 | 0.80 | 2740217 | 527.68 | 2174.5 | 686.2 | 2026-07-06 15:59:23 |
| Bikaji Foods International Ltd. | BIKAJI | 664 | 664.05 | 647.6 | 662.2 | 655.15 | -7.05 | -1.06 | 368613 | 24.15 | 1007.95 | 303 | 2026-07-06 15:55:32 |
| Biocon Ltd. | BIOCON | 431 | 431.75 | 419.75 | 426.8 | 424.3 | -2.50 | -0.59 | 3802294 | 161.33 | 440.4 | 191.55 | 2026-07-06 15:59:59 |
| Birla Corporation Ltd. | BIRLACORPN | 983 | 986.8 | 975 | 981.55 | 976.1 | -5.45 | -0.56 | 19093 | 1.86 | 1802 | 769.6 | 2026-07-06 15:58:16 |
| Birlasoft Ltd. | BSOFT | 284 | 284 | 278.3 | 282.55 | 280.75 | -1.80 | -0.64 | 1397926 | 39.25 | 861.85 | 250.25 | 2026-07-06 15:58:32 |
| BlackBuck Ltd. | BLACKBUCK | 548.9 | 564.7 | 542.1 | 549 | 561.75 | 12.75 | 2.32 | 204163 | 11.47 | 2026-07-06 15:24:54 | ||
| BLS International Services Ltd. | BLS | 253.5 | 253.85 | 249.05 | 253.6 | 250 | -3.60 | -1.42 | 716848 | 17.92 | 521.8 | 110.075 | 2026-07-06 15:59:22 |
| Blue Dart Express Ltd. | BLUEDART | 4860 | 5007 | 4840.2 | 4851.9 | 4972.6 | 120.70 | 2.49 | 12382 | 6.16 | 9640 | 4628.5 | 2026-07-06 15:50:11 |
| Blue Jet Healthcare Ltd. | BLUEJET | 556.45 | 565 | 548.3 | 556 | 563.1 | 7.10 | 1.28 | 514905 | 28.99 | 2026-07-06 15:24:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1585.3 | 1615 | 1580.4 | 1583.2 | 1597.8 | 14.60 | 0.92 | 557277 | 89.04 | 2417 | 493.5 | 2026-07-06 15:55:41 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1560 | 1561.2 | 1542 | 1556.7 | 1549.8 | -6.90 | -0.44 | 25116 | 3.89 | 2975 | 781.05 | 2026-07-06 15:52:17 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 130 | 130.63 | 126.64 | 130 | 127.2 | -2.80 | -2.15 | 519051 | 6.60 | 256.4 | 53.25 | 2026-07-06 15:59:16 |
| Borosil Renewables Ltd. | BORORENEW | 620.1 | 627.85 | 614.3 | 621.7 | 625 | 3.30 | 0.53 | 339498 | 21.22 | 721 | 374.4 | 2026-07-06 15:58:25 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1352 | 1365 | 1337.9 | 1351.8 | 1351.5 | -0.30 | -0.02 | 27810 | 3.76 | 2620.1 | 938 | 2026-07-06 15:55:47 |
| Bosch Ltd. | BOSCHLTD | 41895 | 42260 | 41510 | 41895 | 42125 | 230.00 | 0.55 | 44661 | 188.13 | 42565 | 15300 | 2026-07-06 15:54:00 |
| Brainbees Solutions Ltd. | FIRSTCRY | 219.89 | 220.15 | 215.15 | 219.26 | 215.55 | -3.71 | -1.69 | 818054 | 17.63 | 2026-07-06 15:24:52 | ||
| Brigade Enterprises Ltd. | BRIGADE | 518.95 | 545.5 | 508.8 | 513.85 | 537.35 | 23.50 | 4.57 | 3071796 | 165.06 | 1453.1 | 430.7 | 2026-07-06 15:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5379 | 5464 | 5366 | 5379 | 5454.5 | 75.50 | 1.40 | 180876 | 98.66 | 6469.9 | 3564.1 | 2026-07-06 15:59:43 |
| BSE Ltd. | BSE | 3829 | 3829 | 3723.3 | 3816.6 | 3805.9 | -10.70 | -0.28 | 3679130 | 1400.24 | 7588 | 406.2 | 2026-07-06 15:24:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 136.75 | 136.75 | 131.75 | 136.76 | 132.78 | -3.98 | -2.91 | 509760 | 6.77 | 333.3 | 79.95 | 2026-07-06 15:59:50 |
| Campus Activewear Ltd. | CAMPUS | 235.9 | 235.9 | 232.24 | 235.06 | 233.15 | -1.91 | -0.81 | 137456 | 3.20 | 639.3 | 210 | 2026-07-06 15:59:16 |
| Can Fin Homes Ltd. | CANFINHOME | 906 | 927 | 896.4 | 900.1 | 918.8 | 18.70 | 2.08 | 282244 | 25.93 | 964.9 | 452 | 2026-07-06 15:52:10 |
| Canara Bank | CANBK | 126.61 | 127.59 | 125.97 | 127.19 | 126.46 | -0.73 | -0.57 | 15764736 | 199.36 | 632.9 | 78.6 | 2026-07-06 15:59:29 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2555 | 2645.5 | 2551.2 | 2538.1 | 2624.2 | 86.10 | 3.39 | 187621 | 49.24 | 2675 | 575 | 2026-07-06 15:58:30 |
| Capri Global Capital Ltd. | CGCL | 234.35 | 244.3 | 233.26 | 233.87 | 242.78 | 8.91 | 3.81 | 3553042 | 86.26 | 1049 | 150.51 | 2026-07-06 15:24:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1149.9 | 1155 | 1133.5 | 1139.6 | 1144.5 | 4.90 | 0.43 | 105601 | 12.09 | 1841.15 | 735.2 | 2026-07-06 15:51:11 |
| Care Ratings Ltd. | CARERATING | 1649.9 | 1689.9 | 1618.5 | 1645.4 | 1674.4 | 29.00 | 1.76 | 60470 | 10.13 | 1964 | 465 | 2026-07-06 15:24:54 |
| CarTrade Tech Ltd. | CARTRADE | 2705 | 2849 | 2705 | 2699.6 | 2791.4 | 91.80 | 3.40 | 537562 | 150.06 | 3290.5 | 340.15 | 2026-07-06 15:59:56 |
| Castrol India Ltd. | CASTROLIND | 184.39 | 185.17 | 184.05 | 184.37 | 184.19 | -0.18 | -0.10 | 595699 | 10.97 | 284.4 | 107.4 | 2026-07-06 15:59:36 |
| CCL Products (India) Ltd. | CCL | 1177 | 1209.6 | 1174.6 | 1173 | 1199.7 | 26.70 | 2.28 | 188949 | 22.67 | 1236.2 | 412.1 | 2026-07-06 15:50:26 |
| CE Info Systems Ltd. | MAPMYINDIA | 940.1 | 972.25 | 926.55 | 938.35 | 947.05 | 8.70 | 0.93 | 630727 | 59.73 | 2747.85 | 795 | 2026-07-06 15:59:33 |
| Ceat Ltd. | CEATLTD | 3784.9 | 3865 | 3750.9 | 3799.4 | 3803.8 | 4.40 | 0.12 | 126051 | 47.95 | 4438 | 1324.2 | 2026-07-06 15:54:16 |
| Cello World Ltd. | CELLO | 369.9 | 380.35 | 366.2 | 366.85 | 366.95 | 0.10 | 0.03 | 376844 | 13.83 | 2026-07-06 15:24:54 | ||
| Central Bank Of India | CENTRALBK | 32.97 | 33.13 | 32.55 | 32.8 | 32.62 | -0.18 | -0.55 | 7045262 | 22.98 | 76.9 | 17.65 | 2026-07-06 15:58:39 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1364.5 | 1342.7 | 1350.6 | 1357.6 | 7.00 | 0.52 | 874783 | 118.76 | 2989 | 880.9 | 2026-07-06 15:24:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775.9 | 781 | 763 | 775.1 | 777.75 | 2.65 | 0.34 | 38788 | 3.02 | 935 | 436 | 2026-07-06 15:55:53 |
| Cera Sanitaryware Ltd. | CERA | 6470.5 | 6655.5 | 6460 | 6460 | 6571 | 111.00 | 1.72 | 23534 | 15.46 | 10789.95 | 4461.1 | 2026-07-06 15:59:16 |
| CESC Ltd. | CESC | 169.85 | 170.99 | 168.4 | 169.7 | 169.22 | -0.48 | -0.28 | 990939 | 16.77 | 212.49 | 62.1 | 2026-07-06 15:58:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900 | 926.9 | 895.4 | 892.55 | 925.05 | 32.50 | 3.64 | 8211996 | 759.65 | 980.9 | 212.1 | 2026-07-06 15:59:29 |
| Chalet Hotels Ltd. | CHALET | 839.9 | 839.9 | 822.05 | 834.7 | 826.9 | -7.80 | -0.93 | 77531 | 6.41 | 1082 | 303.95 | 2026-07-06 15:51:04 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 476.7 | 480.95 | 475.05 | 481.55 | 476.05 | -5.50 | -1.14 | 291349 | 13.87 | 742.2 | 248.4 | 2026-07-06 15:59:25 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 207.75 | 211.95 | 204.21 | 207.31 | 207.29 | -0.02 | -0.01 | 222389 | 4.61 | 633.9 | 193.11 | 2026-07-06 15:59:17 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1123.5 | 1139.9 | 1118.1 | 1125.8 | 1120.4 | -5.40 | -0.48 | 324065 | 36.31 | 1275 | 186.6 | 2026-07-06 15:59:24 |
| Choice International Ltd. | CHOICEIN | 804.4 | 806.1 | 789.2 | 800.05 | 793.8 | -6.25 | -0.78 | 868666 | 68.95 | 860.5 | 211.5 | 2026-07-06 15:58:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1673.8 | 1705.6 | 1663 | 1673.9 | 1684.9 | 11.00 | 0.66 | 62434 | 10.52 | 2231.6 | 511.3 | 2026-07-06 15:24:54 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1808.9 | 1857.8 | 1808.9 | 1789.8 | 1850.5 | 60.70 | 3.39 | 3062520 | 566.72 | 1857.8 | 658 | 2026-07-06 15:58:34 |
| CIE Automotive India Ltd. | CIEINDIA | 475 | 476 | 466.7 | 471.05 | 469.35 | -1.70 | -0.36 | 132779 | 6.23 | 622.4 | 250.45 | 2026-07-06 15:51:04 |
| Cipla Ltd. | CIPLA | 1458.2 | 1474.7 | 1453.4 | 1458.2 | 1472.3 | 14.10 | 0.97 | 769917 | 113.35 | 1702.05 | 852 | 2026-07-06 15:59:59 |
| City Union Bank Ltd. | CUB | 212 | 225.5 | 212 | 216.76 | 224.69 | 7.93 | 3.66 | 2710562 | 60.90 | 324.1 | 119.5 | 2026-07-06 15:59:18 |
| Clean Science And Technology Ltd. | CLEAN | 773.3 | 797.9 | 770.1 | 773.3 | 792.7 | 19.40 | 2.51 | 264122 | 20.94 | 1980 | 652 | 2026-07-06 15:59:57 |
| CMS Info Systems Ltd. | CMSINFO | 275.7 | 277 | 269 | 274.55 | 269.75 | -4.80 | -1.75 | 525218 | 14.17 | 616.5 | 253.1 | 2026-07-06 15:59:12 |
| Coal India Ltd. | COALINDIA | 438.7 | 440.5 | 431.25 | 438.7 | 431.9 | -6.80 | -1.55 | 5287065 | 228.35 | 543.55 | 207.6 | 2026-07-06 15:24:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1524.1 | 1541.9 | 1495.9 | 1524.1 | 1509.1 | -15.00 | -0.98 | 788038 | 118.92 | 2979.45 | 329.1 | 2026-07-06 15:24:59 |
| Coforge Ltd. | COFORGE | 1466.9 | 1491 | 1461.7 | 1464 | 1481.9 | 17.90 | 1.22 | 1513526 | 224.29 | 10026.8 | 1008.1 | 2026-07-06 15:59:21 |
| Cohance Lifesciences Ltd. | COHANCE | 454.5 | 456.5 | 449.85 | 454.5 | 452.95 | -1.55 | -0.34 | 286610 | 12.98 | 1360 | 266.7 | 2026-07-06 15:57:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2047 | 2085 | 2035 | 2047 | 2079.6 | 32.60 | 1.59 | 225585 | 46.91 | 3890 | 1434.6 | 2026-07-06 15:58:23 |
| Computer Age Management Services Ltd. | CAMS | 798 | 798 | 782.2 | 798.35 | 788.8 | -9.55 | -1.20 | 1058708 | 83.51 | 5367.5 | 611.4 | 2026-07-06 15:56:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1282.5 | 1303.7 | 1270.6 | 1274.9 | 1283.6 | 8.70 | 0.68 | 92023 | 11.81 | 2026-07-06 15:54:55 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 74.48 | 75.6 | 72.22 | 74.17 | 72.97 | -1.20 | -1.62 | 1169045 | 8.53 | 120 | 28.06 | 2026-07-06 15:59:06 |
| Container Corporation Of India Ltd. | CONCOR | 490 | 491 | 479.55 | 488.2 | 481.3 | -6.90 | -1.41 | 2424967 | 116.71 | 1180 | 421.45 | 2026-07-06 15:59:29 |
| Coromandel International Ltd. | COROMANDEL | 2039.9 | 2059.8 | 2012.9 | 2034.3 | 2055.4 | 21.10 | 1.04 | 180422 | 37.08 | 2718.9 | 838 | 2026-07-06 15:55:20 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9110 | 9197.5 | 9022.5 | 9119 | 9097 | -22.00 | -0.24 | 63126 | 57.43 | 9938 | 2502.3 | 2026-07-06 15:49:11 |
| CreditAccess Grameen Ltd. | CREDITACC | 1570 | 1608.1 | 1533.3 | 1557.4 | 1587.1 | 29.70 | 1.91 | 577286 | 91.62 | 1790.75 | 750.2 | 2026-07-06 15:59:03 |
| CRISIL Ltd. | CRISIL | 4050 | 4055.3 | 3951 | 4017.2 | 3968.1 | -49.10 | -1.22 | 147382 | 58.48 | 6950 | 2725 | 2026-07-06 15:53:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.55 | 275.25 | 269.5 | 270.8 | 272.3 | 1.50 | 0.55 | 1360160 | 37.04 | 484 | 217.4 | 2026-07-06 15:58:25 |
| CSB Bank Ltd. | CSBBANK | 352.9 | 353.55 | 348.25 | 352.2 | 349.85 | -2.35 | -0.67 | 202690 | 7.09 | 574.4 | 198 | 2026-07-06 15:59:37 |
| Cummins India Ltd. | CUMMINSIND | 5479 | 5594 | 5476 | 5478 | 5578.5 | 100.50 | 1.83 | 429461 | 239.57 | 6100 | 1103.8 | 2026-07-06 15:59:03 |
| Cyient DLM Ltd. | CYIENTDLM | 510 | 518 | 496 | 509.4 | 502 | -7.40 | -1.45 | 361199 | 18.13 | 883.8 | 265.2 | 2026-07-06 15:58:25 |
| Cyient Ltd. | CYIENT | 877 | 884 | 864 | 890.35 | 869.95 | -20.40 | -2.29 | 277443 | 24.14 | 2381 | 723.8 | 2026-07-06 15:59:01 |
| D.B. Corp Ltd. | DBCORP | 195 | 198.75 | 195 | 194.09 | 197.79 | 3.70 | 1.91 | 43873 | 0.87 | 403.9 | 89.75 | 2026-07-06 15:50:19 |
| Dabur India Ltd. | DABUR | 447.8 | 450.7 | 438.3 | 444.35 | 449.75 | 5.40 | 1.22 | 3812533 | 171.47 | 672 | 403.35 | 2026-07-06 15:59:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1772.4 | 1782.6 | 1747.7 | 1765.1 | 1772.7 | 7.60 | 0.43 | 145664 | 25.82 | 2488.9 | 1476.05 | 2026-07-06 15:55:24 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 344 | 398.4 | 344 | 341.1 | 374.9 | 33.80 | 9.91 | 7071673 | 265.12 | 585 | 261.4 | 2026-07-06 15:59:26 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4520 | 4658 | 4472.1 | 4507 | 4615.5 | 108.50 | 2.41 | 901406 | 416.04 | 4955.9 | 816.1 | 2026-07-06 15:58:30 |
| Datamatics Global Services Ltd. | DATAMATICS | 820 | 856.95 | 800 | 819.35 | 838.4 | 19.05 | 2.33 | 216521 | 18.15 | 1120 | 256 | 2026-07-06 15:57:24 |
| DCB Bank Ltd. | DCBBANK | 188.01 | 189.7 | 186.43 | 189.27 | 187.13 | -2.14 | -1.13 | 509742 | 9.54 | 205.9 | 81.15 | 2026-07-06 15:59:47 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050 | 1064 | 1015 | 1025.9 | 1017.6 | -8.30 | -0.81 | 119112 | 12.12 | 1502.3 | 730.2 | 2026-07-06 15:58:59 |
| DCX Systems Ltd. | DCXINDIA | 206.1 | 212.99 | 205.02 | 204.88 | 208.19 | 3.31 | 1.62 | 1749949 | 36.43 | 451.9 | 138 | 2026-07-06 15:59:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1650 | 1655 | 1591.2 | 1649.3 | 1605.2 | -44.10 | -2.67 | 351185 | 56.37 | 1778.6 | 461 | 2026-07-06 15:59:41 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1558.1 | 1623.9 | 1558.1 | 1558.1 | 1602.4 | 44.30 | 2.84 | 244170 | 39.13 | 3169 | 1280 | 2026-07-06 15:24:53 |
| Delhivery Ltd. | DELHIVERY | 510.95 | 523 | 508.15 | 507.45 | 519.65 | 12.20 | 2.40 | 7200750 | 374.19 | 621.95 | 236.53 | 2026-07-06 15:59:36 |
| Delta Corp Ltd. | DELTACORP | 66.06 | 66.29 | 65.01 | 66.33 | 65.22 | -1.11 | -1.67 | 1059157 | 6.91 | 259.95 | 48.3 | 2026-07-06 15:59:17 |
| Den Networks Ltd. | DEN | 29.74 | 29.77 | 29.01 | 29.74 | 29.25 | -0.49 | -1.65 | 435884 | 1.27 | 69.4 | 22.52 | 2026-07-06 15:57:07 |
| Devyani International Ltd. | DEVYANI | 114.19 | 116 | 112.7 | 114.19 | 114.13 | -0.06 | -0.05 | 1255190 | 14.33 | 227.5 | 91.55 | 2026-07-06 15:59:18 |
| Dhanuka Agritech Ltd. | DHANUKA | 1095 | 1095.7 | 1076 | 1092.1 | 1088.9 | -3.20 | -0.29 | 18870 | 2.05 | 1975 | 605.1 | 2026-07-06 15:24:55 |
| Dilip Buildcon Ltd. | DBL | 441 | 441 | 428 | 441.6 | 429.9 | -11.70 | -2.65 | 163395 | 7.02 | 588 | 159.55 | 2026-07-06 15:58:25 |
| Dish TV India Ltd. | DISHTV | 3.08 | 3.08 | 3.02 | 3.06 | 3.03 | -0.03 | -0.98 | 823068 | 0.25 | 26.05 | 1.82 | 2026-07-06 15:57:21 |
| Dishman Carbogen Amcis Ltd. | DCAL | 196.45 | 199.2 | 194.89 | 196.54 | 196 | -0.54 | -0.27 | 406249 | 7.96 | 321.95 | 80 | 2026-07-06 15:24:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6785 | 6890 | 6753.5 | 6757 | 6857.5 | 100.50 | 1.49 | 402108 | 275.75 | 7071.5 | 2730 | 2026-07-06 15:59:16 |
| Dixon Technologies (India) Ltd. | DIXON | 12480 | 13350 | 12355 | 12456 | 13338 | 882.00 | 7.08 | 1260375 | 1681.09 | 19148.9 | 2553 | 2026-07-06 15:24:59 |
| DLF Ltd. | DLF | 677.25 | 684.2 | 670.1 | 675.9 | 673.3 | -2.60 | -0.38 | 6412614 | 431.76 | 967.6 | 336.5 | 2026-07-06 15:59:23 |
| Dodla Dairy Ltd | DODLA | 1116.6 | 1179.6 | 1109.1 | 1116.6 | 1154.7 | 38.10 | 3.41 | 50004 | 5.77 | 1525 | 431.2 | 2026-07-06 15:54:50 |
| DOMS Industries Ltd. | DOMS | 2320 | 2342 | 2300.5 | 2310.5 | 2327.6 | 17.10 | 0.74 | 18095 | 4.21 | 2026-07-06 15:24:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641.1 | 1695.8 | 1635.7 | 1645.7 | 1686 | 40.30 | 2.45 | 800054 | 134.89 | 3653.95 | 1272.6 | 2026-07-06 15:53:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1375.9 | 1380.7 | 1357.4 | 1374.1 | 1367.9 | -6.20 | -0.45 | 810266 | 110.84 | 7107.45 | 1020 | 2026-07-06 15:59:48 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72 | 74.9 | 70.24 | 69.52 | 71.67 | 2.15 | 3.09 | 207571 | 1.49 | 847 | 56 | 2026-07-06 15:56:24 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 742.95 | 772 | 736.25 | 742.4 | 767.15 | 24.75 | 3.33 | 718711 | 55.14 | 1246.8 | 433.2 | 2026-07-06 15:59:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.08 | 6.96 | 7 | 7.03 | 0.03 | 0.43 | 13450861 | 9.46 | 73.5 | 5.77 | 2026-07-06 15:59:47 |
| eClerx Services Ltd. | ECLERX | 1499 | 1525 | 1464.9 | 1488.8 | 1498.3 | 9.50 | 0.64 | 325951 | 48.84 | 4995 | 1221 | 2026-07-06 15:59:36 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124.33 | 127.29 | 121 | 124.33 | 126.12 | 1.79 | 1.44 | 6829514 | 86.13 | 145.53 | 35 | 2026-07-06 15:58:24 |
| Eicher Motors Ltd. | EICHERMOT | 7340 | 7498 | 7284.5 | 7339.5 | 7471.5 | 132.00 | 1.80 | 300086 | 224.21 | 8230 | 2836 | 2026-07-06 15:58:09 |
| EIH Ltd. | EIHOTEL | 329.9 | 335 | 326.65 | 329.4 | 334.4 | 5.00 | 1.52 | 265500 | 8.88 | 502.2 | 150.35 | 2026-07-06 15:58:25 |
| Elecon Engineering Company Ltd. | ELECON | 526.5 | 538.8 | 522.15 | 526.7 | 531.05 | 4.35 | 0.83 | 227559 | 12.08 | 1409 | 317.4 | 2026-07-06 15:58:25 |
| Electronics Mart India Ltd. | EMIL | 140.6 | 140.6 | 132.31 | 140.68 | 133.96 | -6.72 | -4.78 | 2778701 | 37.22 | 262 | 61.6 | 2026-07-06 15:58:25 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.7 | 78.56 | 77.07 | 77.83 | 77.56 | -0.27 | -0.35 | 1189369 | 9.22 | 236.6 | 31.5 | 2026-07-06 15:59:02 |
| Elgi Equipments Ltd. | ELGIEQUIP | 571.5 | 595.9 | 571.1 | 578.55 | 591.95 | 13.40 | 2.32 | 369441 | 21.87 | 798.95 | 357.95 | 2026-07-06 15:58:24 |
| Emami Ltd. | EMAMILTD | 424 | 424 | 415.5 | 420.05 | 416.75 | -3.30 | -0.79 | 299283 | 12.47 | 860 | 340.55 | 2026-07-06 15:58:24 |
| Embassy Developments Ltd. | EMBDL | 63 | 63.54 | 62.2 | 63.02 | 62.68 | -0.34 | -0.54 | 1742457 | 10.92 | 164.36 | 39.46 | 2026-07-06 15:59:46 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1839.1 | 1847.9 | 1810 | 1839.1 | 1834.2 | -4.90 | -0.27 | 118740 | 21.78 | 2026-07-06 15:24:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 357 | 359.95 | 342.35 | 358.95 | 351.3 | -7.65 | -2.13 | 3174727 | 111.53 | 2026-07-06 15:24:59 | ||
| eMudhra Ltd. | EMUDHRA | 434.2 | 439.65 | 431.1 | 436.65 | 436.3 | -0.35 | -0.08 | 30738 | 1.34 | 1024 | 206.8 | 2026-07-06 15:45:43 |
| Endurance Technologies Ltd. | ENDURANCE | 2664.1 | 2673 | 2609.9 | 2640.8 | 2648.1 | 7.30 | 0.28 | 168370 | 44.59 | 3079.9 | 1179 | 2026-07-06 15:47:09 |
| Engineers India Ltd. | ENGINERSIN | 237.49 | 244.7 | 235.61 | 237.49 | 243.91 | 6.42 | 2.70 | 4028456 | 98.26 | 303.9 | 62.4 | 2026-07-06 15:59:22 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1212.4 | 1224.1 | 1190 | 1212.4 | 1195.2 | -17.20 | -1.42 | 47292 | 5.65 | 2026-07-06 15:24:54 | ||
| Enviro Infra Engineers Ltd. | EIEL | 240 | 244.48 | 238.42 | 235.46 | 240.42 | 4.96 | 2.11 | 4950973 | 119.03 | 2026-07-06 15:24:58 | ||
| Epigral Ltd. | EPIGRAL | 1022 | 1037.6 | 990 | 1021.6 | 993.8 | -27.80 | -2.72 | 48801 | 4.85 | 2406.75 | 807 | 2026-07-06 15:57:35 |
| EPL Ltd. | EPL | 239.95 | 244 | 235.11 | 237.17 | 241.67 | 4.50 | 1.90 | 1141656 | 27.59 | 289.9 | 147 | 2026-07-06 15:58:25 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.4 | 77.7 | 75.4 | 76.3 | 77.54 | 1.24 | 1.63 | 3874490 | 30.04 | 116.5 | 42.85 | 2026-07-06 15:56:34 |
| Eris Lifesciences Ltd. | ERIS | 1431 | 1453 | 1410.1 | 1431.1 | 1444.5 | 13.40 | 0.94 | 97627 | 14.10 | 1910 | 551.3 | 2026-07-06 15:24:53 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 34.29 | 35.5 | 33.92 | 34.15 | 34.5 | 0.35 | 1.02 | 1684682 | 5.81 | 2026-07-06 15:24:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 2973.9 | 3014 | 2934.1 | 2964.9 | 2982.6 | 17.70 | 0.60 | 186083 | 55.50 | 4420 | 1645 | 2026-07-06 15:58:20 |
| Eternal Ltd. | ETERNAL | 283.8 | 284.2 | 279.85 | 281.65 | 283.4 | 1.75 | 0.62 | 21282150 | 603.14 | 368.45 | 44.35 | 2026-07-06 15:59:20 |
| Ethos Ltd. | ETHOSLTD | 2555.6 | 2555.6 | 2475 | 2494.8 | 2537.1 | 42.30 | 1.70 | 12126 | 3.08 | 3524.95 | 844.55 | 2026-07-06 15:48:50 |
| Eveready Industries India Ltd. | EVEREADY | 369 | 369.55 | 354.5 | 367.8 | 357.2 | -10.60 | -2.88 | 94002 | 3.36 | 505 | 259.65 | 2026-07-06 15:59:17 |
| Exide Industries Ltd. | EXIDEIND | 416.3 | 423.75 | 413.5 | 416.6 | 415.75 | -0.85 | -0.20 | 2869398 | 119.30 | 620.35 | 152.7 | 2026-07-06 15:59:29 |
| FDC Ltd. | FDC | 434.5 | 435.5 | 428 | 433.8 | 430.45 | -3.35 | -0.77 | 124705 | 5.37 | 658.85 | 245.25 | 2026-07-06 15:51:34 |
| Fiem Industries Ltd. | FIEMIND | 2245.3 | 2254 | 2230.2 | 2261.7 | 2243.1 | -18.60 | -0.82 | 23451 | 5.26 | 2590 | 1075.3 | 2026-07-06 15:52:23 |
| Fine Organic Industries Ltd. | FINEORG | 5244 | 5244 | 5116 | 5206.5 | 5137.5 | -69.00 | -1.33 | 6817 | 3.50 | 7328.75 | 3407 | 2026-07-06 15:59:16 |
| Fineotex Chemical Ltd. | FCL | 39.25 | 39.25 | 37.16 | 39.12 | 37.41 | -1.71 | -4.37 | 7095449 | 26.54 | 458.85 | 19.1 | 2026-07-06 15:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1101.3 | 1111.7 | 1082.2 | 1100.1 | 1087 | -13.10 | -1.19 | 186881 | 20.31 | 1700 | 424.8 | 2026-07-06 15:59:32 |
| Finolex Industries Ltd. | FINPIPE | 175 | 175.62 | 172.5 | 174.77 | 173.74 | -1.03 | -0.59 | 314178 | 5.46 | 355.9 | 121.5 | 2026-07-06 15:58:25 |
| Firstsource Solutions Ltd. | FSL | 240.02 | 250.77 | 237.05 | 240.33 | 249.32 | 8.99 | 3.74 | 2591934 | 64.62 | 422.3 | 96.25 | 2026-07-06 15:59:11 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550.4 | 565 | 545.25 | 550.4 | 553.85 | 3.45 | 0.63 | 724792 | 40.14 | 943.75 | 338.15 | 2026-07-06 15:59:02 |
| Flair Writing Industries Ltd. | FLAIR | 263 | 263 | 259.8 | 260.1 | 261.45 | 1.35 | 0.52 | 43850 | 1.15 | 2026-07-06 15:24:54 | ||
| Fortis Healthcare Ltd. | FORTIS | 975 | 985.5 | 972.9 | 974.6 | 980.05 | 5.45 | 0.56 | 1280512 | 125.50 | 1104.3 | 245.5 | 2026-07-06 15:59:20 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 313.6 | 319.8 | 311 | 310.3 | 313.5 | 3.20 | 1.03 | 10946668 | 343.18 | 319.8 | 114.25 | 2026-07-06 15:59:50 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 343 | 352.95 | 338 | 342.75 | 339.3 | -3.45 | -1.01 | 262801 | 8.92 | 2026-07-06 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 234.8 | 234.98 | 224.2 | 229.4 | 226.19 | -3.21 | -1.40 | 1059920 | 23.97 | 691 | 123.96 | 2026-07-06 15:59:16 |
| Gabriel India Ltd. | GABRIEL | 1237.9 | 1290 | 1229 | 1231.8 | 1275.1 | 43.30 | 3.52 | 493935 | 62.98 | 1388 | 129.45 | 2026-07-06 15:57:59 |
| GAIL (India) Ltd. | GAIL | 174.02 | 176.43 | 173.99 | 174.15 | 175.03 | 0.88 | 0.51 | 2759355 | 48.30 | 246.3 | 83 | 2026-07-06 15:59:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2056.8 | 2105.6 | 2027 | 2049.9 | 2081.5 | 31.60 | 1.54 | 20922 | 4.35 | 3447.55 | 1510 | 2026-07-06 15:45:52 |
| Ganesh Housing Ltd. | GANESHHOU | 812.3 | 823.2 | 792.75 | 810.5 | 804.15 | -6.35 | -0.78 | 50526 | 4.06 | 1485 | 262.1 | 2026-07-06 15:45:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2745 | 2792.8 | 2727.1 | 2748.5 | 2765.7 | 17.20 | 0.63 | 539426 | 149.19 | 3538.4 | 252.25 | 2026-07-06 15:59:50 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6870.5 | 7117 | 6846.5 | 6875 | 7021 | 146.00 | 2.12 | 67319 | 47.26 | 7117 | 491.35 | 2026-07-06 15:59:12 |
| Gateway Distriparks Ltd. | GATEWAY | 61.86 | 62.95 | 60.6 | 61.86 | 61.57 | -0.29 | -0.47 | 668186 | 4.11 | 121.55 | 48.1 | 2026-07-06 15:59:14 |
| GE Vernova T&D India Ltd. | GVT&D | 4451.1 | 4649 | 4415.8 | 4401.5 | 4554.5 | 153.00 | 3.48 | 1664746 | 758.21 | 5650 | 98.55 | 2026-07-06 15:59:37 |
| General Insurance Corporation of India | GICRE | 361.45 | 361.45 | 358.1 | 360.95 | 360.15 | -0.80 | -0.22 | 274569 | 9.89 | 525.5 | 117.4 | 2026-07-06 15:58:25 |
| GHCL Ltd. | GHCL | 434 | 436 | 428.3 | 430.15 | 429.45 | -0.70 | -0.16 | 109642 | 4.71 | 779 | 416.6 | 2026-07-06 15:58:25 |
| Gillette India Ltd. | GILLETTE | 7605 | 7835 | 7605 | 7610.5 | 7772.5 | 162.00 | 2.13 | 29315 | 22.79 | 11500 | 4135.25 | 2026-07-06 15:59:55 |
| Gland Pharma Ltd. | GLAND | 2479 | 2490 | 2428.2 | 2462.3 | 2463.2 | 0.90 | 0.04 | 533513 | 131.41 | 2607 | 861 | 2026-07-06 15:58:21 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2390.2 | 2407 | 2370 | 2395.5 | 2402.2 | 6.70 | 0.28 | 51678 | 12.41 | 3515.7 | 1227 | 2026-07-06 15:51:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2220 | 2275 | 2216.1 | 2211 | 2270.9 | 59.90 | 2.71 | 600450 | 136.36 | 2474 | 361.4 | 2026-07-06 15:59:54 |
| Global Health Ltd. | MEDANTA | 1359 | 1369.7 | 1338.2 | 1350.7 | 1351.1 | 0.40 | 0.03 | 119710 | 16.17 | 1513.9 | 390.55 | 2026-07-06 15:59:29 |
| Globus Spirits Ltd. | GLOBUSSPR | 910.5 | 927.45 | 905.55 | 910.5 | 923.95 | 13.45 | 1.48 | 40374 | 3.73 | 1369.75 | 661.3 | 2026-07-06 15:50:52 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 783 | 783 | 762.1 | 776.75 | 769.7 | -7.05 | -0.91 | 70479 | 5.42 | 2110 | 735 | 2026-07-06 15:54:36 |
| GMR Airports Ltd. | GMRAIRPORT | 112.96 | 114.25 | 112.8 | 112.8 | 113.45 | 0.65 | 0.58 | 6823902 | 77.42 | 114.65 | 33.35 | 2026-07-06 15:59:08 |
| Go Digit General Insurance Ltd. | GODIGIT | 313.6 | 313.8 | 308.8 | 313.55 | 312.35 | -1.20 | -0.38 | 88153 | 2.75 | 2026-07-06 15:24:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 360.7 | 362.9 | 350.7 | 359.65 | 353.5 | -6.15 | -1.71 | 455787 | 16.11 | 1453 | 237.05 | 2026-07-06 15:59:17 |
| Godawari Power And Ispat Ltd. | GPIL | 254.5 | 258 | 253 | 254.5 | 257.1 | 2.60 | 1.02 | 934140 | 24.02 | 1223.95 | 145.75 | 2026-07-06 15:59:16 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2170 | 2174.8 | 2136 | 2170.1 | 2143 | -27.10 | -1.25 | 182770 | 39.17 | 11465 | 1047 | 2026-07-06 15:59:00 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.8 | 571.7 | 556.5 | 559.5 | 568.1 | 8.60 | 1.54 | 132369 | 7.52 | 876.7 | 390.85 | 2026-07-06 15:56:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1095 | 1118 | 1081.9 | 1076.9 | 1100.6 | 23.70 | 2.20 | 3208588 | 353.14 | 1541.85 | 793.85 | 2026-07-06 15:58:10 |
| Godrej Industries Ltd. | GODREJIND | 1209.5 | 1220.2 | 1198.7 | 1209.8 | 1209.1 | -0.70 | -0.06 | 682729 | 82.55 | 1390 | 395 | 2026-07-06 15:58:22 |
| Godrej Properties Ltd. | GODREJPROP | 2016 | 2051.5 | 2001.4 | 1996.4 | 2046.4 | 50.00 | 2.50 | 1382010 | 282.81 | 3402.7 | 1005 | 2026-07-06 15:59:30 |
| Gokaldas Exports Ltd. | GOKEX | 857.55 | 870 | 845.05 | 858.9 | 851.15 | -7.75 | -0.90 | 289275 | 24.62 | 1262.15 | 328 | 2026-07-06 15:59:17 |
| Gopal Snacks Ltd. | GOPAL | 275.95 | 277 | 273 | 276.6 | 275.8 | -0.80 | -0.29 | 26430 | 0.73 | 2026-07-06 15:24:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 913 | 917.9 | 896.5 | 912.95 | 904.15 | -8.80 | -0.96 | 18647 | 1.69 | 1860 | 785 | 2026-07-06 15:59:52 |
| Granules India Ltd. | GRANULES | 839.5 | 865 | 834.5 | 833.8 | 854.2 | 20.40 | 2.45 | 1571320 | 134.22 | 865 | 267.75 | 2026-07-06 15:55:25 |
| Graphite India Ltd. | GRAPHITE | 628.5 | 645 | 614.85 | 627.8 | 620.5 | -7.30 | -1.16 | 963656 | 59.79 | 802.4 | 251.7 | 2026-07-06 15:58:59 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3218 | 3172 | 3180.9 | 3213 | 32.10 | 1.01 | 386276 | 124.11 | 3219.3 | 1527.05 | 2026-07-06 15:58:32 |
| Gravita India Ltd. | GRAVITA | 1728 | 1774.5 | 1703 | 1724.4 | 1770.1 | 45.70 | 2.65 | 302959 | 53.63 | 2700 | 280.05 | 2026-07-06 15:24:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 227 | 229.43 | 222.99 | 226.57 | 224.16 | -2.41 | -1.06 | 1585283 | 35.54 | 319.5 | 112.05 | 2026-07-06 15:59:16 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.1 | 195.18 | 187.8 | 192.1 | 188.73 | -3.37 | -1.75 | 94729 | 1.79 | 465 | 163.01 | 2026-07-06 15:58:25 |
| Grindwell Norton Ltd. | GRINDWELL | 2090 | 2103.1 | 2045.6 | 2088.5 | 2083.1 | -5.40 | -0.26 | 38095 | 7.94 | 2960 | 1329 | 2026-07-06 15:50:21 |
| Gufic Biosciences Ltd. | GUFICBIO | 389.9 | 389.9 | 373 | 389.95 | 375.15 | -14.80 | -3.80 | 175835 | 6.60 | 504.25 | 177.65 | 2026-07-06 15:58:04 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 613.2 | 613.2 | 601.05 | 609 | 605.9 | -3.10 | -0.51 | 28185 | 1.71 | 988.55 | 409.15 | 2026-07-06 15:59:17 |
| Gujarat Ambuja Exports Ltd. | GAEL | 164.51 | 164.6 | 160.5 | 164.52 | 162.9 | -1.62 | -0.98 | 802665 | 13.08 | 421.2 | 98.72 | 2026-07-06 15:58:25 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3970 | 3986.4 | 3878.3 | 3965.5 | 3936.2 | -29.30 | -0.74 | 131319 | 51.69 | 4880.95 | 2476 | 2026-07-06 15:59:41 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 603.1 | 604.75 | 595 | 603.1 | 598.05 | -5.05 | -0.84 | 591986 | 35.40 | 771.9 | 122.7 | 2026-07-06 15:58:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 530 | 533.95 | 519 | 529.2 | 521 | -8.20 | -1.55 | 268373 | 13.98 | 800 | 365 | 2026-07-06 15:59:18 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.45 | 156.9 | 152.85 | 154.69 | 156 | 1.31 | 0.85 | 1795517 | 28.01 | 250.69 | 80.55 | 2026-07-06 15:24:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.38 | 163.23 | 160.55 | 162.38 | 161.65 | -0.73 | -0.45 | 287009 | 4.64 | 322.25 | 116 | 2026-07-06 15:58:25 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1048.1 | 1080 | 1046 | 1055.6 | 1077.4 | 21.80 | 2.07 | 49165 | 5.30 | 1513.55 | 398.5 | 2026-07-06 15:51:04 |
| H.G. Infra Engineering Ltd. | HGINFRA | 572.95 | 574.2 | 565.05 | 571.8 | 569.35 | -2.45 | -0.43 | 41504 | 2.36 | 1879.9 | 429.5 | 2026-07-06 15:57:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350.95 | 352.6 | 346.5 | 350.05 | 347.35 | -2.70 | -0.77 | 325200 | 11.30 | 1136 | 330.2 | 2026-07-06 15:58:25 |
| Happy Forgings Ltd. | HAPPYFORGE | 1499.1 | 1561.7 | 1470.3 | 1499.1 | 1524.9 | 25.80 | 1.72 | 87994 | 13.42 | 2026-07-06 15:24:55 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.38 | 11.38 | 11.08 | 11.3 | 11.15 | -0.15 | -1.33 | 1069871 | 1.19 | 27.95 | 8.76 | 2026-07-06 15:54:04 |
| Havells India Ltd. | HAVELLS | 1186.5 | 1190.7 | 1176 | 1181.1 | 1181.5 | 0.40 | 0.03 | 344591 | 40.71 | 2106 | 1024.5 | 2026-07-06 15:56:46 |
| HBL Engineering Ltd. | HBLENGINE | 816 | 829.5 | 805 | 816.95 | 807.5 | -9.45 | -1.16 | 754099 | 60.89 | 1122 | 74.5 | 2026-07-06 15:59:16 |
| HCL Technologies Ltd. | HCLTECH | 1145 | 1147.9 | 1126 | 1139 | 1134.2 | -4.80 | -0.42 | 2747815 | 311.66 | 2012.2 | 882 | 2026-07-06 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2821.5 | 2838.4 | 2760.3 | 2800.2 | 2773.4 | -26.80 | -0.96 | 396364 | 109.93 | 5934.5 | 1589.5 | 2026-07-06 15:59:26 |
| HDFC Bank Ltd. | HDFCBANK | 805 | 831.5 | 805 | 801.05 | 829.85 | 28.80 | 3.60 | 63203327 | 5244.93 | 2037.7 | 726.65 | 2026-07-06 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.75 | 571.2 | 559.95 | 567.7 | 564.2 | -3.50 | -0.62 | 3692940 | 208.36 | 820.75 | 457.8 | 2026-07-06 15:58:29 |
| Healthcare Global Enterprises Ltd. | HCG | 654.8 | 659.85 | 642.2 | 654.8 | 652.6 | -2.20 | -0.34 | 74842 | 4.88 | 804.65 | 250 | 2026-07-06 15:58:25 |
| HEG Ltd. | HEG | 530 | 552 | 521.6 | 526.9 | 543.15 | 16.25 | 3.08 | 3709629 | 201.49 | 2743 | 331.25 | 2026-07-06 15:58:25 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157.5 | 163.69 | 155.32 | 156.32 | 161.53 | 5.21 | 3.33 | 522802 | 8.44 | 258 | 136.1 | 2026-07-06 15:58:25 |
| Hemisphere Properties India Ltd. | HEMIPROP | 143 | 143.01 | 140 | 142.94 | 140.81 | -2.13 | -1.49 | 365017 | 5.14 | 264.95 | 79.9 | 2026-07-06 15:58:25 |
| Heritage Foods Ltd. | HERITGFOOD | 336.1 | 336.1 | 331.3 | 336.1 | 333.65 | -2.45 | -0.73 | 147995 | 4.94 | 727.35 | 135.15 | 2026-07-06 15:58:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4862.9 | 4948.8 | 4824 | 4852.6 | 4944.4 | 91.80 | 1.89 | 629194 | 311.10 | 6388.5 | 2246 | 2026-07-06 15:58:32 |
| Hexaware Technologies Ltd. | HEXT | 548 | 549.2 | 533.45 | 546.6 | 535.85 | -10.75 | -1.97 | 1100810 | 58.99 | 2026-07-06 15:24:54 | ||
| HFCL Ltd. | HFCL | 212.9 | 225.2 | 210.85 | 214.48 | 225.2 | 10.72 | 5.00 | 26740060 | 602.19 | 225.2 | 55.75 | 2026-07-06 15:24:58 |
| Hikal Ltd. | HIKAL | 221.98 | 224.9 | 218.54 | 222.1 | 220.18 | -1.92 | -0.86 | 170487 | 3.75 | 464.75 | 146.25 | 2026-07-06 15:58:25 |
| Himadri Speciality Chemical Ltd. | HSCL | 682 | 693.9 | 673 | 680.65 | 684.15 | 3.50 | 0.51 | 14017070 | 958.98 | 718 | 80.2 | 2026-07-06 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 960.85 | 981.6 | 954 | 953.2 | 980.4 | 27.20 | 2.85 | 4642287 | 455.13 | 1176 | 358.8 | 2026-07-06 15:59:00 |
| Hindustan Aeronautics Ltd. | HAL | 4432 | 4498.2 | 4427.9 | 4428.9 | 4440.6 | 11.70 | 0.26 | 445462 | 197.81 | 5674.75 | 1771.25 | 2026-07-06 15:59:57 |
| Hindustan Construction Company Ltd. | HCC | 24.9 | 25.2 | 24.45 | 24.83 | 24.6 | -0.23 | -0.93 | 19178421 | 47.18 | 57.5 | 12 | 2026-07-06 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 501 | 501.45 | 493.05 | 499.2 | 494.6 | -4.60 | -0.92 | 1751774 | 86.64 | 760.05 | 93.85 | 2026-07-06 15:59:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160 | 160.18 | 156.5 | 160.21 | 156.78 | -3.43 | -2.14 | 230851 | 3.62 | 293.55 | 115.75 | 2026-07-06 15:52:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400 | 403.8 | 397.5 | 399.25 | 400.35 | 1.10 | 0.28 | 3075355 | 123.12 | 594.8 | 200.05 | 2026-07-06 15:59:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2202.1 | 2221.4 | 2190.3 | 2201.2 | 2202 | 0.80 | 0.04 | 2131061 | 469.26 | 3035 | 2022.5 | 2026-07-06 15:58:31 |
| Hindustan Zinc Ltd. | HINDZINC | 539.4 | 545 | 537.8 | 536.55 | 540.35 | 3.80 | 0.71 | 3312152 | 178.97 | 807.7 | 262.65 | 2026-07-06 15:58:24 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.5 | 251.75 | 245.55 | 250.8 | 249.95 | -0.85 | -0.34 | 62786 | 1.57 | 657 | 170.5 | 2026-07-06 15:59:17 |
| Hitachi Energy India Ltd. | POWERINDIA | 31075 | 32450 | 31075 | 31040 | 32360 | 1320.00 | 4.25 | 292814 | 947.55 | 38785 | 2840.1 | 2026-07-06 15:59:26 |
| HLE Glascoat Ltd. | HLEGLAS | 382.2 | 389 | 377.4 | 381.2 | 387.4 | 6.20 | 1.63 | 69129 | 2.68 | 815 | 217.83 | 2026-07-06 15:59:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.59 | 22.99 | 21.78 | 22.2 | 21.93 | -0.27 | -1.22 | 151777 | 0.33 | 839.9 | 21.25 | 2026-07-06 15:50:19 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1208 | 1223.5 | 1182.1 | 1205.2 | 1191.1 | -14.10 | -1.17 | 117956 | 14.05 | 1519 | 652 | 2026-07-06 15:46:20 |
| Honasa Consumer Ltd. | HONASA | 460.25 | 477 | 458.8 | 461.75 | 468.3 | 6.55 | 1.42 | 1609747 | 75.38 | 2026-07-06 15:24:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 39515 | 39600 | 38385 | 39515 | 38515 | -1000.00 | -2.53 | 2880 | 11.09 | 59994 | 26220 | 2026-07-06 15:58:41 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 216.99 | 217.85 | 211.59 | 215.56 | 214.16 | -1.40 | -0.65 | 4085556 | 87.50 | 353.7 | 34.35 | 2026-07-06 15:24:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1993.4 | 2015 | 1973.9 | 1993.4 | 2003.9 | 10.50 | 0.53 | 566996 | 113.62 | 2026-07-06 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1412 | 1431.6 | 1411.6 | 1411.4 | 1426.9 | 15.50 | 1.10 | 12306949 | 1756.08 | 1500 | 796 | 2026-07-06 15:59:28 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1777 | 1786.7 | 1766.8 | 1772.8 | 1784.9 | 12.10 | 0.68 | 212005 | 37.84 | 2301.9 | 1049.05 | 2026-07-06 15:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 489.75 | 492.3 | 481.15 | 485.25 | 485.1 | -0.15 | -0.03 | 1017248 | 49.35 | 796.8 | 380.7 | 2026-07-06 15:55:42 |
| IDBI Bank Ltd. | IDBI | 84.25 | 85.13 | 83.26 | 83.84 | 83.97 | 0.13 | 0.16 | 7909658 | 66.42 | 118.38 | 38.65 | 2026-07-06 15:59:44 |
| Ideaforge Technology Ltd. | IDEAFORGE | 832 | 862 | 829.6 | 821.6 | 854 | 32.40 | 3.94 | 202070 | 17.26 | 1343.95 | 304.2 | 2026-07-06 15:56:41 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.5 | 81.76 | 79.7 | 80.46 | 81.14 | 0.68 | 0.85 | 22125958 | 179.53 | 100.7 | 43.05 | 2026-07-06 15:59:55 |
| IFB Industries Ltd. | IFBIND | 1282.8 | 1282.8 | 1262 | 1282.8 | 1274.7 | -8.10 | -0.63 | 29874 | 3.81 | 2359.9 | 698 | 2026-07-06 15:41:57 |
| IFCI Ltd. | IFCI | 75.83 | 76.9 | 74.26 | 75.91 | 75.12 | -0.79 | -1.04 | 28246986 | 212.19 | 95.8 | 9 | 2026-07-06 15:59:23 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.1 | 340 | 338 | 340.15 | 338.95 | -1.20 | -0.35 | 258298 | 8.76 | 448.95 | 48.2 | 2026-07-06 15:55:42 |
| IIFL Finance Ltd. | IIFL | 520.1 | 531 | 517.6 | 519.55 | 527.75 | 8.20 | 1.58 | 1178614 | 62.20 | 703.4 | 279.8 | 2026-07-06 15:54:28 |
| IKIO Technologies Ltd. | IKIO | 200 | 205.4 | 190.5 | 202.82 | 199.41 | -3.41 | -1.68 | 8155813 | 162.64 | 477 | 103.53 | 2026-07-06 15:59:48 |
| Indegene Ltd. | INDGN | 511.25 | 511.3 | 492 | 508.3 | 494.2 | -14.10 | -2.77 | 292095 | 14.44 | 2026-07-06 15:24:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 1095 | 1110.45 | 1056.1 | 1075.75 | 1073 | -2.75 | -0.26 | 212024 | 22.75 | 2138 | 512.35 | 2026-07-06 15:59:16 |
| India Pesticides Ltd. | IPL | 164.35 | 165.84 | 161.1 | 163.91 | 161.71 | -2.20 | -1.34 | 145607 | 2.35 | 431.75 | 119.79 | 2026-07-06 15:58:25 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 789.9 | 797 | 780.15 | 789.85 | 788 | -1.85 | -0.23 | 58409 | 4.60 | 2026-07-06 15:24:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1899.7 | 1910 | 1867.2 | 1879.2 | 1889.3 | 10.10 | 0.54 | 81582 | 15.41 | 3335.55 | 1860 | 2026-07-06 15:55:36 |
| Indian Bank | INDIANB | 792 | 802.8 | 785.3 | 798.95 | 786.9 | -12.05 | -1.51 | 1765620 | 138.94 | 1000.9 | 173 | 2026-07-06 15:59:32 |
| Indian Energy Exchange Ltd. | IEX | 123.94 | 124.25 | 122.13 | 123.94 | 123.69 | -0.25 | -0.20 | 2630088 | 32.53 | 244.4 | 114.6 | 2026-07-06 15:59:31 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1381 | 1399.2 | 1354.6 | 1374.5 | 1360.2 | -14.30 | -1.04 | 87127 | 11.85 | 1668 | 231 | 2026-07-06 15:55:42 |
| Indian Oil Corporation Ltd. | IOC | 141.6 | 143.75 | 140.92 | 141.56 | 141.68 | 0.12 | 0.08 | 8310545 | 117.74 | 196.8 | 65.2 | 2026-07-06 15:59:29 |
| Indian Overseas Bank | IOB | 34.3 | 34.5 | 34.11 | 34.37 | 34.2 | -0.17 | -0.49 | 1451728 | 4.96 | 83.75 | 16.8 | 2026-07-06 15:59:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509.95 | 510.9 | 507.7 | 509.95 | 508.95 | -1.00 | -0.20 | 499406 | 25.42 | 1138.9 | 492.65 | 2026-07-06 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.5 | 90.54 | 89.6 | 90.57 | 90.24 | -0.33 | -0.36 | 7950908 | 71.75 | 229 | 20.8 | 2026-07-06 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.05 | 128.54 | 126.5 | 128.49 | 126.57 | -1.92 | -1.49 | 2468815 | 31.25 | 2026-07-06 15:24:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1065.9 | 1112.1 | 1060.1 | 1065.9 | 1078.8 | 12.90 | 1.21 | 148308 | 16.00 | 1731.95 | 708.05 | 2026-07-06 15:58:44 |
| Indo Count Industries Ltd. | ICIL | 426.5 | 439.45 | 425.2 | 426.5 | 431.7 | 5.20 | 1.22 | 287292 | 12.40 | 463.8 | 101.25 | 2026-07-06 15:59:17 |
| Indoco Remedies Ltd. | INDOCO | 246 | 246 | 234.1 | 244 | 235.64 | -8.36 | -3.43 | 61865 | 1.46 | 423.9 | 162.19 | 2026-07-06 15:59:11 |
| Indraprastha Gas Ltd. | IGL | 153.99 | 154.4 | 151.81 | 153.99 | 152.22 | -1.77 | -1.15 | 1805810 | 27.49 | 570.35 | 141.74 | 2026-07-06 15:59:18 |
| Indus Towers Ltd. | INDUSTOWER | 383.2 | 394.2 | 383.2 | 383.3 | 386.45 | 3.15 | 0.82 | 13298103 | 513.91 | 481.5 | 135.15 | 2026-07-06 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 968 | 1012.3 | 960 | 974.35 | 1009.8 | 35.45 | 3.64 | 4977371 | 502.61 | 1694.5 | 606 | 2026-07-06 15:57:06 |
| Info Edge (India) Ltd. | NAUKRI | 1034.65 | 1035.25 | 1012.8 | 1034.65 | 1025.15 | -9.50 | -0.92 | 1226901 | 125.78 | 9128.9 | 908.3 | 2026-07-06 15:54:54 |
| Infosys Ltd. | INFY | 1050.1 | 1053 | 1033 | 1047.2 | 1042.2 | -5.00 | -0.48 | 5559747 | 579.44 | 2006.45 | 982.4 | 2026-07-06 15:59:42 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4366 | 4492.3 | 4338.1 | 4343 | 4453.8 | 110.80 | 2.55 | 10675 | 4.75 | 5000 | 1681.7 | 2026-07-06 15:55:42 |
| Innova Captab Ltd. | INNOVACAP | 968.65 | 978.8 | 942 | 957.85 | 955.4 | -2.45 | -0.26 | 29902 | 2.86 | 2026-07-06 15:24:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.91 | 209.9 | 198.66 | 199.94 | 206.68 | 6.74 | 3.37 | 3214955 | 66.45 | 279 | 38.4 | 2026-07-06 15:59:34 |
| Inox India Ltd. | INOXINDIA | 1860 | 1898 | 1827 | 1871 | 1871.1 | 0.10 | 0.01 | 239917 | 44.89 | 2026-07-06 15:24:59 | ||
| Inox Wind Ltd. | INOXWIND | 88.39 | 88.39 | 86.45 | 88 | 86.95 | -1.05 | -1.19 | 6810323 | 59.22 | 663 | 75.05 | 2026-07-06 15:59:38 |
| Intellect Design Arena Ltd. | INTELLECT | 791 | 792.75 | 766.3 | 787 | 769.35 | -17.65 | -2.24 | 211344 | 16.26 | 1255 | 388.65 | 2026-07-06 15:58:24 |
| Interglobe Aviation Ltd. | INDIGO | 5413 | 5439 | 5389.5 | 5426.5 | 5408.5 | -18.00 | -0.33 | 287276 | 155.37 | 6232.5 | 1676 | 2026-07-06 15:57:52 |
| International Gemological Institute Ltd. | IGIL | 360.45 | 361.5 | 351.85 | 359.5 | 356.25 | -3.25 | -0.90 | 466152 | 16.61 | 2026-07-06 15:24:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1866.8 | 1901 | 1831.6 | 1861.2 | 1882.3 | 21.10 | 1.13 | 292082 | 54.98 | 2026-07-06 15:24:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 143.7 | 148.68 | 143 | 142.96 | 144.14 | 1.18 | 0.83 | 2404479 | 34.66 | 537.7 | 57.5 | 2026-07-06 15:24:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 421.85 | 421.85 | 406.1 | 418.35 | 408.2 | -10.15 | -2.43 | 393248 | 16.05 | 768.4 | 167.165 | 2026-07-06 15:58:25 |
| Ipca Laboratories Ltd. | IPCALAB | 1798.5 | 1812.5 | 1760.4 | 1778.9 | 1782.4 | 3.50 | 0.20 | 393648 | 70.16 | 1812.5 | 669.8 | 2026-07-06 15:57:56 |
| IRB Infrastructure Developers Ltd. | IRB | 21.4 | 21.42 | 20.62 | 21.3 | 20.69 | -0.61 | -2.86 | 32688489 | 67.63 | 78.15 | 19.72 | 2026-07-06 15:59:57 |
| Ircon International Ltd. | IRCON | 134.14 | 135.84 | 132.7 | 134.14 | 134.26 | 0.12 | 0.09 | 1191659 | 16.00 | 351.6 | 38.6 | 2026-07-06 15:58:47 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 920.45 | 928.75 | 905.95 | 920.45 | 924.65 | 4.20 | 0.46 | 97273 | 8.99 | 1675.55 | 417.85 | 2026-07-06 15:50:39 |
| ITC Hotels Ltd. | ITCHOTELS | 178.45 | 184.35 | 176.99 | 178.62 | 184 | 5.38 | 3.01 | 3692362 | 67.94 | 2026-07-06 15:24:59 | ||
| ITC Ltd. | ITC | 289.95 | 290.4 | 287.6 | 289.95 | 288.25 | -1.70 | -0.59 | 27126124 | 781.91 | 528.5 | 275.05 | 2026-07-06 15:59:31 |
| ITI Ltd. | ITI | 300 | 303.3 | 296.4 | 297.95 | 297.1 | -0.85 | -0.29 | 311799 | 9.26 | 592.7 | 86.55 | 2026-07-06 15:58:25 |
| J Kumar Infraprojects Ltd. | JKIL | 491 | 494.7 | 485.5 | 493.85 | 490.55 | -3.30 | -0.67 | 35710 | 1.75 | 936.8 | 216.5 | 2026-07-06 15:58:25 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.6 | 70.95 | 69 | 70.41 | 69.76 | -0.65 | -0.92 | 133570 | 0.93 | 1314 | 35.8 | 2026-07-06 15:50:54 |
| Jai Corp Ltd. | JAICORPLTD | 116.5 | 116.9 | 113.44 | 116.6 | 113.85 | -2.75 | -2.36 | 290262 | 3.30 | 438.3 | 81.49 | 2026-07-06 15:58:25 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.41 | 34.82 | 33.65 | 34.65 | 33.92 | -0.73 | -2.11 | 1322255 | 4.49 | 84.19 | 26.5 | 2026-07-06 15:52:36 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.86 | 17.97 | 17.61 | 17.8 | 17.69 | -0.11 | -0.62 | 34508588 | 61.05 | 27.7 | 5.15 | 2026-07-06 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 139.8 | 140.59 | 136.71 | 138.75 | 137.92 | -0.83 | -0.60 | 1196511 | 16.50 | 152.6 | 68.57 | 2026-07-06 15:24:59 |
| Jana Small Finance Bank Ltd. | JSFB | 469.3 | 473.35 | 452 | 469.3 | 455.1 | -14.20 | -3.03 | 912027 | 41.51 | 2026-07-06 15:24:54 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2360 | 2393 | 2350.4 | 2364.6 | 2390 | 25.40 | 1.07 | 169754 | 40.57 | 3049 | 1260.25 | 2026-07-06 15:48:40 |
| JBM Auto Ltd. | JBMA | 702.5 | 703.3 | 688.05 | 703.55 | 692.45 | -11.10 | -1.58 | 375031 | 25.97 | 2428.35 | 361 | 2026-07-06 15:58:25 |
| Jindal Saw Ltd. | JINDALSAW | 261 | 261.6 | 254.4 | 260.95 | 259.75 | -1.20 | -0.46 | 983686 | 25.55 | 759.9 | 77.45 | 2026-07-06 15:58:25 |
| Jindal Stainless Ltd. | JSL | 698.15 | 706 | 691.5 | 698.15 | 702.25 | 4.10 | 0.59 | 688364 | 48.34 | 884 | 115.9 | 2026-07-06 15:58:24 |
| Jindal Steel Ltd. | JINDALSTEL | 1058.5 | 1065.5 | 1045.9 | 1054 | 1059.5 | 5.50 | 0.52 | 1284371 | 136.08 | 1306.2 | 377 | 2026-07-06 15:52:24 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.4 | 30.4 | 29.5 | 30.41 | 29.69 | -0.72 | -2.37 | 500696 | 1.49 | 476.7 | 17.85 | 2026-07-06 15:24:46 |
| JIO Financial Services Ltd. | JIOFIN | 239.2 | 240.67 | 238.1 | 239.35 | 240 | 0.65 | 0.27 | 9664713 | 231.95 | 2026-07-06 15:59:43 | ||
| JK Cement Ltd. | JKCEMENT | 5535 | 5540.5 | 5410 | 5495.5 | 5470.5 | -25.00 | -0.45 | 31249 | 17.09 | 7565.5 | 2425.25 | 2026-07-06 15:57:09 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 580.45 | 581.4 | 575.25 | 579.45 | 579.3 | -0.15 | -0.03 | 87136 | 5.05 | 1021.2 | 451.5 | 2026-07-06 15:58:25 |
| JK Paper Ltd. | JKPAPER | 351 | 355.9 | 349.65 | 348.95 | 350.85 | 1.90 | 0.54 | 305663 | 10.72 | 638.75 | 275.75 | 2026-07-06 15:58:25 |
| JK Tyre & Industries Ltd. | JKTYRE | 412.95 | 414.85 | 405.8 | 412.55 | 409.45 | -3.10 | -0.75 | 693592 | 28.40 | 611.9 | 125.05 | 2026-07-06 15:59:45 |
| JM Financial Ltd. | JMFINANCIL | 130.96 | 133.23 | 130.13 | 130.66 | 132.16 | 1.50 | 1.15 | 3517319 | 46.48 | 199.8 | 57.85 | 2026-07-06 15:59:30 |
| JSW Dulux Ltd. | JSWDULUX | 3265.1 | 3292.2 | 3177.1 | 3276.6 | 3200.6 | -76.00 | -2.32 | 15961 | 5.11 | 4649 | 1885 | 2026-07-06 15:58:39 |
| JSW Energy Ltd. | JSWENERGY | 550 | 559.7 | 544.75 | 550.2 | 547.4 | -2.80 | -0.51 | 3535314 | 193.52 | 804.9 | 204.65 | 2026-07-06 15:58:30 |
| JSW Holdings Ltd. | JSWHL | 12341 | 12389 | 11846 | 12341 | 12154 | -187.00 | -1.52 | 7187 | 8.74 | 27740 | 3461.25 | 2026-07-06 15:59:30 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.5 | 328.35 | 322.2 | 326.05 | 324 | -2.05 | -0.63 | 1870655 | 60.61 | 2026-07-06 15:59:16 | ||
| JSW Steel Ltd. | JSWSTEEL | 1230 | 1244.5 | 1225.4 | 1230.2 | 1243.2 | 13.00 | 1.06 | 1090418 | 135.56 | 1328 | 614.2 | 2026-07-06 15:55:28 |
| JTEKT India Ltd. | JTEKTINDIA | 148 | 148.2 | 144.1 | 146.92 | 145.48 | -1.44 | -0.98 | 340616 | 4.96 | 225.7 | 83.75 | 2026-07-06 15:58:25 |
| JTL Industries Ltd | JTLIND | 83.07 | 87.2 | 82.56 | 82.29 | 83.09 | 0.80 | 0.97 | 6944186 | 57.70 | 436.9 | 40.25 | 2026-07-06 15:59:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 431 | 449.95 | 426.5 | 429.6 | 438.25 | 8.65 | 2.01 | 6625624 | 290.37 | 796.75 | 408.8 | 2026-07-06 15:59:20 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 682 | 694 | 671 | 678.95 | 690.6 | 11.65 | 1.72 | 500061 | 34.53 | 885 | 350.45 | 2026-07-06 15:59:16 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 972 | 985 | 959.1 | 969.2 | 981.75 | 12.55 | 1.29 | 95602 | 9.39 | 1309.9 | 268.9 | 2026-07-06 15:59:20 |
| Juniper Hotels Ltd. | JUNIPER | 202.95 | 202.95 | 195.1 | 197.13 | 195.95 | -1.18 | -0.60 | 45014 | 0.88 | 2026-07-06 15:24:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1456.2 | 1462.9 | 1445.2 | 1456.3 | 1460.1 | 3.80 | 0.26 | 17409 | 2.54 | 2026-07-06 15:40:18 | ||
| Jupiter Wagons Ltd. | JWL | 263.9 | 263.9 | 257 | 262.3 | 257.75 | -4.55 | -1.73 | 1051960 | 27.11 | 748.1 | 57.05 | 2026-07-06 15:24:52 |
| Just Dial Ltd. | JUSTDIAL | 551 | 551.5 | 543.55 | 549.85 | 547.7 | -2.15 | -0.39 | 104089 | 5.70 | 1395 | 480.5 | 2026-07-06 15:24:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.95 | 192.95 | 189.5 | 192.13 | 191.02 | -1.11 | -0.58 | 559084 | 10.68 | 595.85 | 174.55 | 2026-07-06 15:58:37 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 769.05 | 779.5 | 765.8 | 770.35 | 770 | -0.35 | -0.05 | 408855 | 31.48 | 2026-07-06 15:24:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1189 | 1189 | 1154.1 | 1184.5 | 1178.8 | -5.70 | -0.48 | 323658 | 38.15 | 1389 | 479.45 | 2026-07-06 15:59:26 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1207 | 1222 | 1202.3 | 1202.3 | 1215.5 | 13.20 | 1.10 | 85094 | 10.34 | 1578.7 | 758.7 | 2026-07-06 15:57:20 |
| Kalpataru Projects International Ltd. | KPIL | 1386 | 1391 | 1356.1 | 1384 | 1380.4 | -3.60 | -0.26 | 107187 | 14.80 | 1479.6 | 356 | 2026-07-06 15:58:36 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 384 | 385.85 | 379.75 | 382.05 | 381.25 | -0.80 | -0.21 | 2632952 | 100.38 | 795.4 | 69 | 2026-07-06 15:58:03 |
| Kalyani Steels Ltd. | KSL | 892 | 893 | 867.55 | 882.1 | 878.85 | -3.25 | -0.37 | 44501 | 3.91 | 1277 | 281 | 2026-07-06 15:55:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 213 | 213.11 | 210.11 | 211.83 | 211.8 | -0.03 | -0.01 | 107225 | 2.27 | 355 | 157.91 | 2026-07-06 15:59:17 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 307.15 | 291.15 | 291.8 | 304.15 | 12.35 | 4.23 | 4377186 | 133.13 | 343.45 | 61.5 | 2026-07-06 15:58:24 |
| Kaveri Seed Company Ltd. | KSCL | 928.8 | 928.8 | 905.1 | 919.2 | 910.1 | -9.10 | -0.99 | 82379 | 7.50 | 1602 | 415 | 2026-07-06 15:59:43 |
| Kaynes Technology India Ltd. | KAYNES | 3339.5 | 3397.8 | 3271.6 | 3333.8 | 3359.2 | 25.40 | 0.76 | 1176993 | 395.38 | 7822 | 666.8 | 2026-07-06 15:59:44 |
| KEC International Ltd. | KEC | 513.2 | 514 | 498.25 | 511 | 505.4 | -5.60 | -1.10 | 910319 | 46.01 | 1313.25 | 386.5 | 2026-07-06 15:58:24 |
| KEI Industries Ltd. | KEI | 5287 | 5291 | 5195.5 | 5270.5 | 5251 | -19.50 | -0.37 | 233716 | 122.72 | 5708 | 1337 | 2026-07-06 15:52:07 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 10.81 | 10.78 | 11 | 10.78 | -0.22 | -2.00 | 153909 | 0.17 | 235.98 | 2.84 | 2026-07-06 15:16:15 |
| KFin Technologies Ltd. | KFINTECH | 888.6 | 888.6 | 870.3 | 880.05 | 882.1 | 2.05 | 0.23 | 1134981 | 100.12 | 1641.35 | 272 | 2026-07-06 15:55:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1852.5 | 1885 | 1834.1 | 1852.5 | 1875.1 | 22.60 | 1.22 | 125676 | 23.57 | 2684 | 286.1 | 2026-07-06 15:58:25 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2294 | 2410 | 2256.7 | 2230.8 | 2259.2 | 28.40 | 1.27 | 2136934 | 482.78 | 2720 | 156.3 | 2026-07-06 15:24:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1843.6 | 1853.4 | 1801.6 | 1825.9 | 1848.6 | 22.70 | 1.24 | 138679 | 25.64 | 2197.1 | 541.05 | 2026-07-06 15:57:48 |
| KNR Constructions Ltd. | KNRCON | 131.89 | 132.44 | 129.1 | 131.4 | 129.73 | -1.67 | -1.27 | 812145 | 10.54 | 415.4 | 108.65 | 2026-07-06 15:59:39 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.95 | 377.3 | 361.55 | 364.95 | 365.95 | 1.00 | 0.27 | 46708 | 1.71 | 585 | 231 | 2026-07-06 15:53:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389.75 | 389.75 | 380.7 | 396.75 | 381.3 | -15.45 | -3.89 | 34164881 | 1302.71 | 2301.9 | 345.5 | 2026-07-06 15:59:59 |
| KPI Green Energy Ltd. | KPIGREEN | 404.3 | 404.5 | 399.35 | 404.3 | 402.95 | -1.35 | -0.33 | 337006 | 13.58 | 2417.75 | 313.4 | 2026-07-06 15:59:20 |
| KPIT Technologies Ltd. | KPITTECH | 560.9 | 562 | 543.35 | 558.65 | 558 | -0.65 | -0.12 | 4760308 | 265.63 | 1928.7 | 521.05 | 2026-07-06 15:59:53 |
| KRBL Ltd. | KRBL | 380.8 | 381.05 | 373 | 375.5 | 374.15 | -1.35 | -0.36 | 159367 | 5.96 | 495 | 241.25 | 2026-07-06 15:58:24 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 854.7 | 858 | 818.1 | 850.65 | 824.25 | -26.40 | -3.10 | 314020 | 25.88 | 2866.15 | 474.05 | 2026-07-06 15:59:50 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 565.1 | 575 | 547.5 | 562.85 | 550.85 | -12.00 | -2.13 | 47637 | 2.62 | 1044 | 353.1 | 2026-07-06 15:55:23 |
| KSB Ltd. | KSB | 936.15 | 948 | 929.2 | 936.1 | 934.7 | -1.40 | -0.15 | 101601 | 9.50 | 5300 | 582.25 | 2026-07-06 15:55:31 |
| L&T Finance Ltd. | LTF | 330 | 336 | 325.05 | 327 | 336 | 9.00 | 2.75 | 6610938 | 222.13 | 336 | 72 | 2026-07-06 15:24:57 |
| L&T Technology Services Ltd. | LTTS | 3224 | 3224 | 3095 | 3206.2 | 3161.7 | -44.50 | -1.39 | 175674 | 55.54 | 6000 | 3010 | 2026-07-06 15:58:24 |
| La Opala RG Ltd. | LAOPALA | 181.84 | 182.79 | 178.59 | 181.84 | 181.47 | -0.37 | -0.20 | 60629 | 1.10 | 479.75 | 162.1 | 2026-07-06 15:55:38 |
| Landmark Cars Ltd. | LANDMARK | 448 | 448 | 435.1 | 449.4 | 437.45 | -11.95 | -2.66 | 107009 | 4.68 | 905 | 329.8 | 2026-07-06 15:49:06 |
| Larsen & Toubro Ltd. | LT | 4027.7 | 4068 | 4016.5 | 4026.6 | 4041 | 14.40 | 0.36 | 1252054 | 505.96 | 4440 | 1797.4 | 2026-07-06 15:59:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 282 | 289.3 | 277.2 | 280.85 | 285.9 | 5.05 | 1.80 | 852291 | 24.37 | 575 | 248 | 2026-07-06 15:53:01 |
| Laurus Labs Ltd. | LAURUSLABS | 1543.5 | 1551 | 1512.7 | 1542.3 | 1529.2 | -13.10 | -0.85 | 1934695 | 295.85 | 1555 | 278.85 | 2026-07-06 15:59:17 |
| Laxmi Organic Industries Ltd. | LXCHEM | 161.12 | 161.42 | 157.1 | 161.48 | 157.79 | -3.69 | -2.29 | 390957 | 6.17 | 395.8 | 107.6 | 2026-07-06 15:59:08 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 481.5 | 507.9 | 478.65 | 475.7 | 506.8 | 31.10 | 6.54 | 1472347 | 74.62 | 2026-07-06 15:24:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.95 | 120.9 | 118.71 | 118.95 | 120.1 | 1.15 | 0.97 | 2328580 | 27.97 | 180.68 | 66.4 | 2026-07-06 15:58:25 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1607 | 1607.1 | 1575 | 1607 | 1582.6 | -24.40 | -1.52 | 18717 | 2.96 | 2048 | 606.85 | 2026-07-06 15:46:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.95 | 557.65 | 546 | 553.7 | 548.85 | -4.85 | -0.88 | 631362 | 34.65 | 826.75 | 315.1 | 2026-07-06 15:58:24 |
| Life Insurance Corporation of India | LICI | 430 | 434.65 | 428.05 | 430.25 | 429.1 | -1.15 | -0.27 | 1483509 | 63.66 | 1222 | 391.55 | 2026-07-06 15:59:42 |
| Linde India Ltd. | LINDEINDIA | 7178.5 | 7245 | 7150 | 7178.5 | 7193.5 | 15.00 | 0.21 | 12256 | 8.82 | 9935.05 | 2933 | 2026-07-06 15:49:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.76 | 91.1 | 84.7 | 83.94 | 90.38 | 6.44 | 7.67 | 31471392 | 284.44 | 93.4 | 12.3 | 2026-07-06 15:59:50 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.2 | 78.75 | 75.12 | 75.35 | 77.86 | 2.51 | 3.33 | 7067666 | 55.03 | 2026-07-06 15:24:57 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1784 | 1805.1 | 1746.2 | 1777 | 1755.4 | -21.60 | -1.22 | 309334 | 54.30 | 1888.6 | 492 | 2026-07-06 15:59:29 |
| Lodha Developers Ltd. | LODHA | 1063.95 | 1098.7 | 1049.1 | 1057 | 1095.9 | 38.90 | 3.68 | 6269479 | 687.07 | 1649.95 | 355.5 | 2026-07-06 15:59:21 |
| LT Foods Ltd. | LTFOODS | 379.1 | 381.25 | 376.1 | 379.15 | 379.1 | -0.05 | -0.01 | 271185 | 10.28 | 518.55 | 85 | 2026-07-06 15:58:25 |
| LTM Ltd. | LTM | 3757.8 | 3769.9 | 3716 | 3757.8 | 3727.5 | -30.30 | -0.81 | 117681 | 43.87 | 6767.95 | 3528 | 2026-07-06 15:54:16 |
| Lupin Ltd. | LUPIN | 2489.9 | 2504.6 | 2474.1 | 2476 | 2491.6 | 15.60 | 0.63 | 430477 | 107.26 | 2504.6 | 623 | 2026-07-06 15:58:57 |
| Lux Industries Ltd. | LUXIND | 1266.9 | 1293.5 | 1260.4 | 1244.6 | 1282.5 | 37.90 | 3.05 | 47718 | 6.12 | 2493 | 824.05 | 2026-07-06 15:45:52 |
| Mahanagar Gas Ltd. | MGL | 1128.6 | 1150 | 1119.9 | 1128.6 | 1125.9 | -2.70 | -0.24 | 146114 | 16.45 | 1988 | 771.4 | 2026-07-06 15:55:25 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13200 | 13200 | 13000 | 13014 | 13030 | 16.00 | 0.12 | 1807 | 2.35 | 18462 | 4044.6 | 2026-07-06 15:52:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611.7 | 611.9 | 595 | 610.05 | 598 | -12.05 | -1.98 | 77802 | 4.65 | 1097 | 279.5 | 2026-07-06 15:56:15 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 339 | 340.5 | 326.65 | 334.05 | 331.8 | -2.25 | -0.67 | 5611074 | 186.18 | 410 | 176.1 | 2026-07-06 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 3157.9 | 3212.7 | 3124.9 | 3136.9 | 3201.2 | 64.30 | 2.05 | 2637740 | 844.39 | 3839.9 | 1123.4 | 2026-07-06 15:58:07 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371.45 | 377 | 367 | 369.95 | 372.3 | 2.35 | 0.64 | 217281 | 8.09 | 678.8 | 278.7 | 2026-07-06 15:52:29 |
| Mahindra Logistics Ltd. | MAHLOG | 396.6 | 402 | 387 | 394.6 | 399.3 | 4.70 | 1.19 | 182746 | 7.30 | 567 | 238.2 | 2026-07-06 15:58:25 |
| Maithan Alloys Ltd. | MAITHANALL | 1014.9 | 1030.9 | 998.2 | 1013.2 | 1007.9 | -5.30 | -0.52 | 59816 | 6.03 | 1359 | 766.55 | 2026-07-06 15:24:55 |
| Man InfraConstruction Ltd. | MANINFRA | 106.37 | 107.25 | 103.5 | 105.35 | 103.96 | -1.39 | -1.32 | 1236810 | 12.86 | 262.8 | 66.2 | 2026-07-06 15:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 347.9 | 323.2 | 328.2 | 346.1 | 17.90 | 5.45 | 10943853 | 378.77 | 347.9 | 90.5 | 2026-07-06 15:59:47 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.19 | 152.12 | 148.56 | 150.19 | 150.64 | 0.45 | 0.30 | 2211141 | 33.31 | 289.25 | 49.25 | 2026-07-06 15:58:24 |
| Mankind Pharma Ltd. | MANKIND | 2533.2 | 2550 | 2508 | 2528.6 | 2541.5 | 12.90 | 0.51 | 208299 | 52.94 | 3054.8 | 1242 | 2026-07-06 15:58:15 |
| Manorama Industries Ltd. | MANORAMA | 1570.9 | 1614.6 | 1554.9 | 1562.4 | 1575.9 | 13.50 | 0.86 | 357068 | 56.27 | 2384.95 | 365.9 | 2026-07-06 15:55:05 |
| Marico Ltd. | MARICO | 839 | 846.3 | 835 | 838.55 | 838.1 | -0.45 | -0.05 | 1488875 | 124.78 | 873 | 462.7 | 2026-07-06 15:59:49 |
| Marksans Pharma Ltd. | MARKSANS | 264 | 269.2 | 257.5 | 264.45 | 259.7 | -4.75 | -1.80 | 1366358 | 35.48 | 358.7 | 45.4 | 2026-07-06 15:59:16 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14526 | 14291 | 14366 | 14456 | 90.00 | 0.63 | 214686 | 310.35 | 17370 | 8076.05 | 2026-07-06 15:59:16 |
| MAS Financial Services Ltd. | MASFIN | 324.4 | 324.4 | 317.55 | 322.05 | 319.2 | -2.85 | -0.88 | 80544 | 2.57 | 1060 | 220.06 | 2026-07-06 15:45:52 |
| Mastek Ltd. | MASTEK | 1621.3 | 1623 | 1588 | 1621.3 | 1596.9 | -24.40 | -1.50 | 27154 | 4.34 | 3375 | 1334.2 | 2026-07-06 15:51:33 |
| Max Estates Ltd. | MAXESTATES | 432.6 | 492 | 422.75 | 432.65 | 470 | 37.35 | 8.63 | 1019663 | 47.92 | 2026-07-06 15:24:59 | ||
| Max Financial Services Ltd. | MFSL | 1592.1 | 1612.2 | 1575.5 | 1596.6 | 1581.8 | -14.80 | -0.93 | 780015 | 123.38 | 1892.5 | 599.1 | 2026-07-06 15:56:09 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.7 | 1167.9 | 1130.1 | 1153.4 | 1131.9 | -21.50 | -1.86 | 1325886 | 150.08 | 1314.3 | 354.1 | 2026-07-06 15:24:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2543.6 | 2582.4 | 2535 | 2543.6 | 2573.9 | 30.30 | 1.19 | 767338 | 197.51 | 5860 | 278.55 | 2026-07-06 15:59:48 |
| Medplus Health Services Ltd. | MEDPLUS | 823 | 830 | 815.6 | 822 | 822.15 | 0.15 | 0.02 | 68279 | 5.61 | 1045.3 | 548.25 | 2026-07-06 15:57:46 |
| Meesho Ltd. | MEESHO | 187 | 194.1 | 183.6 | 186.68 | 189.84 | 3.16 | 1.69 | 21271607 | 403.82 | 2026-07-06 15:24:59 | ||
| Metro Brands Ltd. | METROBRAND | 1039.7 | 1055 | 1035.7 | 1037.9 | 1039.8 | 1.90 | 0.18 | 29801 | 3.10 | 1430 | 736.05 | 2026-07-06 15:46:06 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 578 | 560 | 556 | 573.55 | 17.55 | 3.16 | 998403 | 57.26 | 2318.3 | 412.25 | 2026-07-06 15:59:23 |
| Minda Corporation Ltd. | MINDACORP | 705 | 711.5 | 686.05 | 703.15 | 697.1 | -6.05 | -0.86 | 515765 | 35.95 | 713.65 | 185 | 2026-07-06 15:24:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 427.85 | 441.8 | 425.05 | 427.85 | 435.3 | 7.45 | 1.74 | 826320 | 35.97 | 547.5 | 169.4 | 2026-07-06 15:59:16 |
| MMTC Ltd. | MMTC | 67.1 | 67.39 | 66.01 | 67.14 | 66.26 | -0.88 | -1.31 | 1246057 | 8.26 | 131.8 | 26.3 | 2026-07-06 15:58:24 |
| MOIL Ltd. | MOIL | 282.3 | 282.9 | 279.5 | 282.2 | 279.6 | -2.60 | -0.92 | 168248 | 4.70 | 588 | 140.75 | 2026-07-06 15:24:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.38 | 41.38 | 40.81 | 41.3 | 41.04 | -0.26 | -0.63 | 10344629 | 42.45 | 80 | 35.7 | 2026-07-06 15:58:24 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970 | 970.05 | 943.45 | 968.35 | 953 | -15.35 | -1.59 | 555619 | 52.95 | 2678.1 | 507.55 | 2026-07-06 15:59:18 |
| Mphasis Ltd. | MPHASIS | 2318.9 | 2320 | 2276.6 | 2296.6 | 2307.2 | 10.60 | 0.46 | 509967 | 117.66 | 3237.95 | 1660.05 | 2026-07-06 15:59:16 |
| MRF Ltd. | MRF | 135200 | 136680 | 133315 | 134655 | 135640 | 985.00 | 0.73 | 7800 | 105.80 | 163600 | 78689.95 | 2026-07-06 15:59:17 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 177 | 181.74 | 174.78 | 176.61 | 177.26 | 0.65 | 0.37 | 1430372 | 25.35 | 2200 | 168.6 | 2026-07-06 15:58:39 |
| MSTC Ltd. | MSTCLTD | 726 | 743.9 | 715.8 | 715.7 | 726.85 | 11.15 | 1.56 | 1548339 | 112.54 | 1165 | 239 | 2026-07-06 15:59:16 |
| MTAR Technologies Ltd. | MTARTECH | 6975 | 7225 | 6707.5 | 7033.5 | 7047 | 13.50 | 0.19 | 135679 | 95.61 | 8714 | 1155.6 | 2026-07-06 15:59:32 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2805 | 2715 | 2814 | 2723.4 | -90.60 | -3.22 | 3675621 | 1001.02 | 10516 | 1156 | 2026-07-06 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3062.1 | 3146.6 | 3062.1 | 3054.9 | 3138.1 | 83.20 | 2.72 | 1716711 | 538.72 | 4149.5 | 911.25 | 2026-07-06 15:24:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 221.47 | 225.1 | 213.56 | 221.47 | 214.91 | -6.56 | -2.96 | 384664 | 8.27 | 2026-07-06 15:24:54 | ||
| Narayana Hrudayalaya Ltd. | NH | 2003.9 | 2024 | 1970.8 | 2002.8 | 1999.1 | -3.70 | -0.18 | 285269 | 57.03 | 2370.2 | 657.35 | 2026-07-06 15:59:46 |
| Natco Pharma Ltd. | NATCOPHARM | 940 | 941.4 | 919.9 | 931.4 | 932 | 0.60 | 0.06 | 273823 | 25.52 | 1639 | 502 | 2026-07-06 15:59:21 |
| National Aluminium Company Ltd. | NATIONALUM | 348.95 | 353 | 345.6 | 347.6 | 351.05 | 3.45 | 0.99 | 7761158 | 272.46 | 445.15 | 66.95 | 2026-07-06 15:59:41 |
| National Fertilizers Ltd. | NFL | 75.71 | 75.99 | 74.5 | 75.63 | 74.69 | -0.94 | -1.24 | 507333 | 3.79 | 169.95 | 46.3 | 2026-07-06 15:59:16 |
| Nava Ltd. | NAVA | 625.3 | 628.2 | 616.1 | 622.35 | 618.35 | -4.00 | -0.64 | 166175 | 10.28 | 1347.8 | 177.85 | 2026-07-06 15:58:24 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7579.5 | 7750 | 7546.5 | 7552.5 | 7729 | 176.50 | 2.34 | 150399 | 116.24 | 7810 | 2875.95 | 2026-07-06 15:54:29 |
| Navneet Education Ltd. | NAVNETEDUL | 150.09 | 150.5 | 148.82 | 150.09 | 149.14 | -0.95 | -0.63 | 79427 | 1.18 | 179.09 | 88.45 | 2026-07-06 15:58:25 |
| Nazara Technologies Ltd. | NAZARA | 305.65 | 307 | 296.2 | 305.65 | 298.65 | -7.00 | -2.29 | 2570141 | 76.76 | 1453 | 215.7 | 2026-07-06 15:58:24 |
| NBCC (India) Ltd. | NBCC | 103 | 103.01 | 99.1 | 102.36 | 99.51 | -2.85 | -2.78 | 11626801 | 115.70 | 209.75 | 29.8 | 2026-07-06 15:24:58 |
| NCC Ltd. | NCC | 149.51 | 151 | 148.3 | 149.51 | 150.42 | 0.91 | 0.61 | 1099257 | 16.54 | 364.5 | 63.25 | 2026-07-06 15:58:25 |
| Neogen Chemicals Ltd. | NEOGEN | 1968.3 | 2046.5 | 1945 | 1968.3 | 2009.8 | 41.50 | 2.11 | 80734 | 16.23 | 2420 | 966.7 | 2026-07-06 15:58:25 |
| Nesco Ltd. | NESCO | 1128 | 1180.8 | 1119.9 | 1125.1 | 1151.3 | 26.20 | 2.33 | 258261 | 29.73 | 1638.9 | 505 | 2026-07-06 15:54:02 |
| Nestle India Ltd. | NESTLEIND | 1457.1 | 1479.9 | 1450.1 | 1459.8 | 1473.7 | 13.90 | 0.95 | 1178983 | 173.75 | 24745 | 1084.7 | 2026-07-06 15:59:31 |
| Netweb Technologies India Ltd. | NETWEB | 4424.9 | 4454.8 | 4326.6 | 4427.4 | 4411.5 | -15.90 | -0.36 | 707039 | 311.91 | 5244 | 742.7 | 2026-07-06 15:58:52 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.19 | 33.19 | 32.13 | 32.96 | 32.46 | -0.50 | -1.52 | 2430118 | 7.89 | 135.7 | 27.38 | 2026-07-06 15:53:02 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18950 | 19060 | 18520 | 18944 | 18956 | 12.00 | 0.06 | 34185 | 64.80 | 19747 | 1072.6 | 2026-07-06 15:57:41 |
| Newgen Software Technologies Ltd. | NEWGEN | 482.4 | 482.4 | 473.5 | 481.9 | 480.05 | -1.85 | -0.38 | 356395 | 17.11 | 1798.9 | 299.95 | 2026-07-06 15:59:56 |
| NHPC Ltd. | NHPC | 80.15 | 80.95 | 79.33 | 80.53 | 79.85 | -0.68 | -0.84 | 10517883 | 83.99 | 118.4 | 33.35 | 2026-07-06 15:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 238.15 | 239.9 | 231.61 | 238.17 | 238.89 | 0.72 | 0.30 | 116665 | 2.79 | 574 | 203.3 | 2026-07-06 15:51:03 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1216.8 | 1230.5 | 1203.6 | 1218.2 | 1207.5 | -10.70 | -0.88 | 428964 | 51.80 | 1233.5 | 196.9 | 2026-07-06 15:57:35 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.11 | 87.3 | 85.43 | 86.62 | 85.64 | -0.98 | -1.13 | 372850 | 3.19 | 2026-07-06 15:24:58 | ||
| NLC India Ltd. | NLCINDIA | 312.65 | 314.25 | 306 | 313.5 | 307.95 | -5.55 | -1.77 | 1890745 | 58.23 | 387.8 | 65 | 2026-07-06 15:59:09 |
| NMDC Ltd. | NMDC | 85.73 | 85.73 | 84.35 | 85.4 | 85.07 | -0.33 | -0.39 | 17753459 | 151.03 | 286.35 | 59.53 | 2026-07-06 15:59:55 |
| NMDC Steel Ltd. | NSLNISP | 44.48 | 44.5 | 43.66 | 44.46 | 43.99 | -0.47 | -1.06 | 2447785 | 10.77 | 73.7 | 29.75 | 2026-07-06 15:58:55 |
| Nocil Ltd. | NOCIL | 184.4 | 185.03 | 180.23 | 184.24 | 181.11 | -3.13 | -1.70 | 355170 | 6.43 | 336 | 125.31 | 2026-07-06 15:59:16 |
| NRB Bearings Ltd. | NRBBEARING | 425 | 426.2 | 417 | 423.15 | 419.35 | -3.80 | -0.90 | 228894 | 9.60 | 467.6 | 125 | 2026-07-06 15:59:26 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.61 | 95.85 | 94.66 | 95.44 | 95.15 | -0.29 | -0.30 | 2196645 | 20.90 | 2026-07-06 15:24:57 | ||
| NTPC Ltd. | NTPC | 356 | 359.4 | 354.65 | 356.45 | 356.25 | -0.20 | -0.06 | 6204261 | 221.03 | 448.45 | 152.6 | 2026-07-06 15:59:16 |
| Nucleus Software Exports Ltd. | NUCLEUS | 769.95 | 773.85 | 757.2 | 767.2 | 761.2 | -6.00 | -0.78 | 12187 | 0.93 | 1787.5 | 365 | 2026-07-06 15:47:26 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1878.2 | 1887.1 | 1846 | 1887.5 | 1869.4 | -18.10 | -0.96 | 324473 | 60.66 | 2026-07-06 15:56:32 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 322.5 | 324.7 | 317 | 322.35 | 318.05 | -4.30 | -1.33 | 111395 | 3.54 | 477.5 | 276.25 | 2026-07-06 15:58:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1960.5 | 1986.1 | 1946.6 | 1934.4 | 1948.3 | 13.90 | 0.72 | 1558156 | 303.58 | 2343.65 | 790.1 | 2026-07-06 15:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.6 | 244.39 | 236.84 | 237.84 | 243.9 | 6.06 | 2.55 | 22386040 | 546.00 | 345 | 121.5 | 2026-07-06 15:59:56 |
| Oil India Ltd. | OIL | 422.1 | 426.85 | 419.05 | 422.1 | 425.55 | 3.45 | 0.82 | 1563448 | 66.53 | 767.9 | 167.85 | 2026-07-06 15:59:07 |
| Olectra Greentech Ltd. | OLECTRA | 1498.9 | 1505.7 | 1468 | 1490 | 1479.2 | -10.80 | -0.72 | 487877 | 72.17 | 2221.95 | 374.1 | 2026-07-06 15:59:50 |
| One97 Communications Ltd. | PAYTM | 1217.5 | 1226.2 | 1196.3 | 1221.4 | 1218.2 | -3.20 | -0.26 | 2108000 | 256.80 | 1381.8 | 310 | 2026-07-06 15:58:50 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1666 | 1688.2 | 1638 | 1669 | 1664.5 | -4.50 | -0.27 | 90331 | 15.04 | 2026-07-06 15:24:54 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 527 | 538.75 | 512.45 | 521.55 | 523.55 | 2.00 | 0.38 | 288537 | 15.11 | 873.8 | 160.3 | 2026-07-06 15:24:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11260 | 11360 | 11043 | 11248 | 11071 | -177.00 | -1.57 | 121818 | 134.86 | 13220 | 2883.25 | 2026-07-06 15:56:23 |
| Orchid Pharma Ltd. | ORCHPHARMA | 964.8 | 975 | 927.2 | 956.4 | 933.55 | -22.85 | -2.39 | 37959 | 3.54 | 1997.4 | 296.1 | 2026-07-06 15:59:57 |
| Orient Cement Ltd. | ORIENTCEM | 143.99 | 143.99 | 139.41 | 142.29 | 140.75 | -1.54 | -1.08 | 247659 | 3.49 | 379 | 104.6 | 2026-07-06 15:24:52 |
| Orient Electric Ltd. | ORIENTELEC | 179.61 | 181.78 | 175.71 | 177.73 | 176.99 | -0.74 | -0.42 | 679669 | 12.03 | 297.1 | 149.05 | 2026-07-06 15:58:25 |
| Oswal Pumps Ltd. | OSWALPUMPS | 426 | 444.3 | 422.1 | 409.45 | 425.7 | 16.25 | 3.97 | 2694928 | 114.72 | 2026-07-06 15:24:59 | ||
| Page Industries Ltd. | PAGEIND | 42650 | 42810 | 42250 | 42800 | 42510 | -290.00 | -0.68 | 21383 | 90.90 | 54349.1 | 29805 | 2026-07-06 15:52:46 |
| Paisalo Digital Ltd. | PAISALO | 71.7 | 73.49 | 71.61 | 71.87 | 71.9 | 0.03 | 0.04 | 11329463 | 81.46 | 199.25 | 29.38 | 2026-07-06 15:24:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 148 | 148 | 142.4 | 146.59 | 142.91 | -3.68 | -2.51 | 4120379 | 58.88 | 234.39 | 47.5 | 2026-07-06 15:59:16 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1299 | 1415 | 1287.3 | 1294 | 1358.4 | 64.40 | 4.98 | 5838975 | 793.17 | 1945 | 445.55 | 2026-07-06 15:59:59 |
| Patanjali Foods Ltd. | PATANJALI | 415 | 417.5 | 412.45 | 413.95 | 415.5 | 1.55 | 0.37 | 2057384 | 85.48 | 2011 | 406.35 | 2026-07-06 15:59:56 |
| Patel Engineering Ltd. | PATELENG | 33.72 | 34.07 | 32.8 | 34.01 | 33.35 | -0.66 | -1.94 | 5609619 | 18.71 | 79 | 13.15 | 2026-07-06 15:56:24 |
| PB Fintech Ltd. | POLICYBZR | 1576 | 1593.2 | 1560.5 | 1591.2 | 1580.7 | -10.50 | -0.66 | 3567690 | 563.94 | 2246.9 | 356.2 | 2026-07-06 15:56:46 |
| PCBL Chemical Ltd. | PCBL | 321 | 328.2 | 318.5 | 321.15 | 322.35 | 1.20 | 0.37 | 987880 | 31.84 | 584.4 | 108.7 | 2026-07-06 15:58:24 |
| PDS Ltd. | PDSL | 368.45 | 369.5 | 357.4 | 366.65 | 364.35 | -2.30 | -0.63 | 118077 | 4.30 | 659 | 246.05 | 2026-07-06 15:59:17 |
| Pearl Global Industries Ltd. | PGIL | 2016.3 | 2057.1 | 1959 | 2016.3 | 1975.8 | -40.50 | -2.01 | 67002 | 13.24 | 2115.7 | 335 | 2026-07-06 15:59:21 |
| Persistent Systems Ltd. | PERSISTENT | 4704.8 | 4735 | 4650.8 | 4682.7 | 4715.8 | 33.10 | 0.71 | 642181 | 302.84 | 8900 | 3092.05 | 2026-07-06 15:59:16 |
| Petronet LNG Ltd. | PETRONET | 275.95 | 276.6 | 272.9 | 275.95 | 275.5 | -0.45 | -0.16 | 1676619 | 46.19 | 384.2 | 193.55 | 2026-07-06 15:54:38 |
| Pfizer Ltd. | PFIZER | 4570 | 4604 | 4551.5 | 4568.6 | 4577.7 | 9.10 | 0.20 | 15217 | 6.97 | 6451.15 | 3408 | 2026-07-06 15:56:38 |
| PG Electroplast Ltd. | PGEL | 561.05 | 574.5 | 555.55 | 562.5 | 571.65 | 9.15 | 1.63 | 1767312 | 101.03 | 4050 | 337 | 2026-07-06 15:24:59 |
| PI Industries Ltd. | PIIND | 2646.1 | 2685 | 2641 | 2646.1 | 2679.6 | 33.50 | 1.27 | 288548 | 77.32 | 4804.05 | 2541 | 2026-07-06 15:24:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1606.9 | 1622.5 | 1599.4 | 1598 | 1616.9 | 18.90 | 1.18 | 502080 | 81.18 | 3415 | 1259 | 2026-07-06 15:59:14 |
| Piramal Pharma Ltd. | PPLPHARMA | 176 | 180.72 | 172.2 | 175.95 | 177.88 | 1.93 | 1.10 | 10149770 | 180.54 | 307.9 | 61.620989325744 | 2026-07-06 15:59:49 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1066.5 | 1092 | 1061.6 | 1064.4 | 1089.8 | 25.40 | 2.39 | 938248 | 102.25 | 1202.2 | 286.612557384279 | 2026-07-06 15:59:04 |
| PNC Infratech Ltd. | PNCINFRA | 237 | 243.3 | 234.97 | 236 | 242.28 | 6.28 | 2.66 | 711777 | 17.24 | 574.8 | 158.17 | 2026-07-06 15:59:57 |
| Poly Medicure Ltd. | POLYMED | 1689.9 | 1712 | 1665.9 | 1677.8 | 1681.6 | 3.80 | 0.23 | 83689 | 14.07 | 3150 | 727.55 | 2026-07-06 15:24:58 |
| Polycab India Ltd. | POLYCAB | 9600 | 9612 | 9495 | 9548.5 | 9584 | 35.50 | 0.37 | 189331 | 181.45 | 10126 | 2310 | 2026-07-06 15:54:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 1017 | 1026.15 | 1000 | 1017.15 | 1014.9 | -2.25 | -0.22 | 128380 | 13.03 | 2375 | 740 | 2026-07-06 15:58:06 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 464 | 480.9 | 461.05 | 460.95 | 476.35 | 15.40 | 3.34 | 2773077 | 132.10 | 570.4 | 243 | 2026-07-06 15:59:08 |
| Power Finance Corporation Ltd. | PFC | 422.5 | 427.8 | 420 | 425.8 | 421.1 | -4.70 | -1.10 | 6277060 | 264.33 | 580 | 100.85 | 2026-07-06 15:59:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 287.95 | 284.7 | 287.85 | 285.4 | -2.45 | -0.85 | 7799856 | 222.61 | 366.25 | 186.35 | 2026-07-06 15:59:29 |
| Power Mech Projects Ltd. | POWERMECH | 2656.8 | 2730 | 2650 | 2631.3 | 2672.8 | 41.50 | 1.58 | 90726 | 24.25 | 7450 | 1030 | 2026-07-06 15:57:52 |
| Praj Industries Ltd. | PRAJIND | 355.1 | 367.85 | 352.15 | 353.7 | 366 | 12.30 | 3.48 | 1086288 | 39.76 | 875 | 273 | 2026-07-06 15:59:16 |
| Premier Energies Ltd. | PREMIERENE | 1047 | 1049.8 | 1017 | 1046.8 | 1022.7 | -24.10 | -2.30 | 1126175 | 115.17 | 2026-07-06 15:24:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1683 | 1718.5 | 1666.9 | 1668 | 1700 | 32.00 | 1.92 | 1541539 | 262.06 | 2074.8 | 391 | 2026-07-06 15:24:58 |
| Pricol Ltd. | PRICOLLTD | 624 | 632.75 | 620 | 621.7 | 625 | 3.30 | 0.53 | 539179 | 33.70 | 694.2 | 154 | 2026-07-06 15:24:59 |
| Prime Focus Ltd. | PFOCUS | 230.32 | 240 | 230.32 | 235.99 | 234.54 | -1.45 | -0.61 | 299166 | 7.02 | 367 | 64.75 | 2026-07-06 15:48:38 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 279.95 | 279.95 | 271.5 | 278.65 | 272.35 | -6.30 | -2.26 | 151370 | 4.12 | 760 | 205 | 2026-07-06 15:58:25 |
| Prism Johnson Ltd. | PRSMJOHNSN | 115.99 | 116.7 | 114.7 | 115.99 | 115.49 | -0.50 | -0.43 | 132288 | 1.53 | 246 | 98 | 2026-07-06 15:58:25 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8960 | 8989 | 8880 | 8902 | 8962 | 60.00 | 0.67 | 7946 | 7.12 | 18490 | 8750.5 | 2026-07-06 15:59:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3024.9 | 3060 | 2956 | 3003 | 3020.6 | 17.60 | 0.59 | 14619 | 4.42 | 3700 | 570.95 | 2026-07-06 15:58:13 |
| PSP Projects Ltd. | PSPPROJECT | 1034.9 | 1143 | 1030 | 1025.8 | 1096.4 | 70.60 | 6.88 | 868606 | 95.23 | 1143 | 560 | 2026-07-06 15:24:59 |
| PTC India Ltd. | PTC | 177.89 | 178.4 | 174.2 | 177.66 | 174.77 | -2.89 | -1.63 | 640161 | 11.19 | 254.6 | 67.5 | 2026-07-06 15:59:31 |
| Punjab National Bank | PNB | 105.3 | 105.64 | 104.15 | 105.35 | 104.29 | -1.06 | -1.01 | 12228191 | 127.53 | 142.9 | 32.15 | 2026-07-06 15:59:29 |
| Puravankara Ltd. | PURVA | 222.45 | 225.52 | 219.41 | 221.57 | 221.72 | 0.15 | 0.07 | 111000 | 2.46 | 569.6 | 58.2 | 2026-07-06 15:58:40 |
| PVR Inox Ltd. | PVRINOX | 1001.25 | 1019 | 996 | 1001.25 | 1014.05 | 12.80 | 1.28 | 276517 | 28.04 | 2142.95 | 830 | 2026-07-06 15:54:58 |
| Quess Corp Ltd. | QUESS | 290.85 | 294.85 | 287.8 | 290.85 | 293.55 | 2.70 | 0.93 | 424947 | 12.47 | 875 | 166.3 | 2026-07-06 15:59:19 |
| Radico Khaitan Ltd. | RADICO | 3940 | 4137 | 3903.2 | 3892.3 | 4106.7 | 214.40 | 5.51 | 975908 | 400.78 | 4137 | 908.25 | 2026-07-06 15:59:16 |
| Rail Vikas Nigam Ltd. | RVNL | 235.16 | 235.5 | 232.92 | 235.77 | 233.84 | -1.93 | -0.82 | 2637860 | 61.68 | 647 | 30.55 | 2026-07-06 15:59:44 |
| Railtel Corporation Of India Ltd. | RAILTEL | 313.45 | 314 | 307.75 | 314.5 | 309.55 | -4.95 | -1.57 | 483631 | 14.97 | 617.8 | 94.2 | 2026-07-06 15:58:36 |
| Rain Industries Ltd. | RAIN | 188 | 198.9 | 186.53 | 187.74 | 196.89 | 9.15 | 4.87 | 6891458 | 135.69 | 219.6 | 99.9 | 2026-07-06 15:59:31 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1450 | 1458.8 | 1436 | 1440 | 1441.6 | 1.60 | 0.11 | 56342 | 8.12 | 1709.6 | 474.1 | 2026-07-06 15:55:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 94 | 99.77 | 90.27 | 95.02 | 96 | 0.98 | 1.03 | 672328 | 6.45 | 1029.7 | 72.63 | 2026-07-06 15:24:53 |
| Rallis India Ltd. | RALLIS | 230 | 233.98 | 228.35 | 228.14 | 232.07 | 3.93 | 1.72 | 934143 | 21.68 | 385.9 | 186.55 | 2026-07-06 15:58:25 |
| Ramkrishna Forgings Ltd. | RKFORGE | 580 | 582 | 571.5 | 577.35 | 574.45 | -2.90 | -0.50 | 170366 | 9.79 | 1064.05 | 175.75 | 2026-07-06 15:58:24 |
| Ramky Infrastructure Ltd. | RAMKY | 405 | 406.7 | 400.2 | 403.4 | 401 | -2.40 | -0.59 | 55041 | 2.21 | 1009.05 | 155.1 | 2026-07-06 15:24:30 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133 | 133 | 130.3 | 132.98 | 130.55 | -2.43 | -1.83 | 751067 | 9.81 | 245 | 87.7 | 2026-07-06 15:59:24 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 941.1 | 960 | 930.4 | 941.05 | 944.05 | 3.00 | 0.32 | 387738 | 36.60 | 960 | 252.6 | 2026-07-06 15:57:26 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2525.1 | 2599 | 2525.1 | 2512.5 | 2575.4 | 62.90 | 2.50 | 58369 | 15.03 | 3978.5 | 1701.05 | 2026-07-06 15:51:40 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.7 | 33.7 | 33.2 | 33.59 | 33.36 | -0.23 | -0.68 | 628052 | 2.10 | 94.85 | 24.4 | 2026-07-06 15:24:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 774.5 | 777 | 769.3 | 774 | 773.95 | -0.05 | -0.01 | 72656 | 5.62 | 2026-07-06 15:24:52 | ||
| Raymond Ltd. | RAYMOND | 607 | 632 | 607 | 607.9 | 622.85 | 14.95 | 2.46 | 1578638 | 98.33 | 3496 | 320 | 2026-07-06 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 358.75 | 370.2 | 356.9 | 361.1 | 368.6 | 7.50 | 2.08 | 6550934 | 241.47 | 381.7 | 95.75 | 2026-07-06 15:58:25 |
| REC Ltd. | RECLTD | 365.15 | 367.85 | 362.25 | 365.15 | 364.75 | -0.40 | -0.11 | 3202704 | 116.82 | 654 | 91.05 | 2026-07-06 15:59:21 |
| Redington Ltd. | REDINGTON | 273.6 | 279.55 | 272.55 | 275 | 276.75 | 1.75 | 0.64 | 1482184 | 41.02 | 334.8 | 135 | 2026-07-06 15:59:46 |
| Redtape Ltd. | REDTAPE | 143.56 | 143.8 | 137 | 139.18 | 137.57 | -1.61 | -1.16 | 429773 | 5.91 | 2026-07-06 15:58:39 | ||
| Refex Industries Ltd. | REFEX | 358 | 358.6 | 350 | 358.4 | 351.7 | -6.70 | -1.87 | 315055 | 11.08 | 924 | 118.9 | 2026-07-06 15:59:16 |
| Relaxo Footwears Ltd. | RELAXO | 399.95 | 410.85 | 394 | 397.15 | 399.95 | 2.80 | 0.71 | 489860 | 19.59 | 1107 | 236.5 | 2026-07-06 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1304 | 1325.6 | 1299.4 | 1304 | 1321.3 | 17.30 | 1.33 | 7610709 | 1005.60 | 3217.6 | 1114.85 | 2026-07-06 15:59:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 69.93 | 69.93 | 69.93 | 73.61 | 69.93 | -3.68 | -5.00 | 210334 | 1.47 | 423.4 | 64.08 | 2026-07-06 15:55:56 |
| Reliance Power Ltd. | RPOWER | 25.65 | 25.65 | 25.12 | 25.7 | 25.24 | -0.46 | -1.79 | 22786509 | 57.51 | 76.49 | 9.05 | 2026-07-06 15:59:53 |
| Religare Enterprises Ltd. | RELIGARE | 263.5 | 273.55 | 260.85 | 262.85 | 265.15 | 2.30 | 0.88 | 791266 | 20.98 | 320 | 123.5 | 2026-07-06 15:58:25 |
| Responsive Industries Ltd. | RESPONIND | 214.57 | 218 | 209.28 | 212.87 | 214.54 | 1.67 | 0.78 | 104329 | 2.24 | 364.95 | 100.95 | 2026-07-06 15:24:38 |
| Restaurant Brands Asia Ltd. | RBA | 75.9 | 76.5 | 72.5 | 75.72 | 74.58 | -1.14 | -1.51 | 6597252 | 49.20 | 137.8 | 57.15 | 2026-07-06 15:59:16 |
| RHI Magnesita India Ltd. | RHIM | 383 | 391.95 | 378 | 384.3 | 384.4 | 0.10 | 0.03 | 1152337 | 44.30 | 892.9 | 323.05 | 2026-07-06 15:24:57 |
| Rites Ltd. | RITES | 217.95 | 218.92 | 215.37 | 218.17 | 216.15 | -2.02 | -0.93 | 808467 | 17.48 | 825.95 | 175 | 2026-07-06 15:58:24 |
| Rossari Biotech Ltd. | ROSSARI | 523.6 | 539 | 520.25 | 521.65 | 531.3 | 9.65 | 1.85 | 86475 | 4.59 | 1052.85 | 375 | 2026-07-06 15:24:30 |
| Route Mobile Ltd. | ROUTE | 554 | 555 | 542.1 | 553.45 | 549.45 | -4.00 | -0.72 | 122458 | 6.73 | 1942.45 | 410.7 | 2026-07-06 15:59:58 |
| RR Kabel Ltd. | RRKABEL | 2346.7 | 2359.8 | 2280 | 2343.3 | 2295.2 | -48.10 | -2.05 | 358857 | 82.36 | 2026-07-06 15:58:07 | ||
| Safari Industries (India) Ltd. | SAFARI | 1617.5 | 1655 | 1605.2 | 1617.5 | 1626.2 | 8.70 | 0.54 | 37492 | 6.10 | 4540 | 1112.35 | 2026-07-06 15:55:40 |
| Sagar Cements Ltd. | SAGCEM | 180.99 | 180.99 | 176 | 180.4 | 176.61 | -3.79 | -2.10 | 24950 | 0.44 | 299.4 | 148.7 | 2026-07-06 15:56:28 |
| Sagility Ltd. | SAGILITY | 40.97 | 41.21 | 40.48 | 40.98 | 40.59 | -0.39 | -0.95 | 7086380 | 28.76 | 2026-07-06 15:24:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1255 | 1260 | 1230 | 1257.3 | 1232.6 | -24.70 | -1.96 | 203963 | 25.14 | 2026-07-06 15:24:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 106 | 106.13 | 104 | 105.83 | 104.18 | -1.65 | -1.56 | 430473 | 4.48 | 2026-07-06 15:59:26 | ||
| Samhi Hotels Ltd. | SAMHI | 178.1 | 178.72 | 172.22 | 177.95 | 173.88 | -4.07 | -2.29 | 681692 | 11.85 | 2026-07-06 15:58:25 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 176 | 178.5 | 174.16 | 175.64 | 176.67 | 1.03 | 0.59 | 10594606 | 187.17 | 227.95 | 91.8 | 2026-07-06 15:24:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.54 | 148.8 | 144.5 | 146.3 | 145.33 | -0.97 | -0.66 | 18610894 | 270.47 | 216.99 | 61.8 | 2026-07-06 15:59:34 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209 | 213.9 | 207.29 | 209.73 | 210.97 | 1.24 | 0.59 | 670484 | 14.15 | 2026-07-06 15:59:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 466.6 | 471.9 | 454.1 | 463.25 | 457.35 | -5.90 | -1.27 | 351750 | 16.09 | 1494.95 | 206 | 2026-07-06 15:58:25 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4602.9 | 4726 | 4579.3 | 4624.7 | 4600 | -24.70 | -0.53 | 2632 | 1.21 | 2026-07-06 15:24:55 | ||
| Sanofi India Ltd. | SANOFI | 3425 | 3461 | 3385.3 | 3425 | 3445.7 | 20.70 | 0.60 | 15007 | 5.17 | 10524.95 | 3054 | 2026-07-06 15:57:54 |
| Sansera Engineering Ltd. | SANSERA | 3251.5 | 3339 | 3170 | 3251.5 | 3190.6 | -60.90 | -1.87 | 249294 | 79.54 | 3339 | 673.05 | 2026-07-06 15:55:35 |
| Sapphire Foods India Ltd. | SAPPHIRE | 186.24 | 189.64 | 182.61 | 186.24 | 184.5 | -1.74 | -0.93 | 591952 | 10.92 | 1817.2 | 139.91 | 2026-07-06 15:58:25 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 508 | 508.5 | 501 | 508 | 504.85 | -3.15 | -0.62 | 221059 | 11.16 | 624 | 79.6 | 2026-07-06 15:58:25 |
| Saregama India Ltd. | SAREGAMA | 487.9 | 493 | 477 | 485.75 | 488.05 | 2.30 | 0.47 | 265309 | 12.95 | 688.9 | 303.25 | 2026-07-06 15:58:24 |
| SBFC Finance Ltd. | SBFC | 91.29 | 94.55 | 90.7 | 91.25 | 92.49 | 1.24 | 1.36 | 3790323 | 35.06 | 2026-07-06 15:59:39 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 605.65 | 607.3 | 599.7 | 603.8 | 603.5 | -0.30 | -0.05 | 462250 | 27.90 | 1028.65 | 565.45 | 2026-07-06 15:59:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1779.4 | 1797 | 1779.4 | 1788.7 | 1787.3 | -1.40 | -0.08 | 622854 | 111.32 | 2132 | 1054 | 2026-07-06 15:24:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.6 | 4196.4 | 4110.2 | 4162.1 | 4136.4 | -25.70 | -0.62 | 23952 | 9.91 | 4951 | 2555.55 | 2026-07-06 15:45:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1494.3 | 1511.4 | 1478 | 1481.6 | 1501 | 19.40 | 1.31 | 345531 | 51.86 | 1511.4 | 116.2 | 2026-07-06 15:24:59 |
| Senco Gold Ltd. | SENCO | 339.25 | 348.5 | 324.5 | 326.05 | 326.5 | 0.45 | 0.14 | 4230176 | 138.12 | 1544 | 227.4 | 2026-07-06 15:59:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 607.95 | 621.9 | 588.1 | 574.1 | 602.55 | 28.45 | 4.96 | 17769152 | 1070.68 | 5124.8 | 381 | 2026-07-06 15:24:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 900 | 912.45 | 888.5 | 898.55 | 894.35 | -4.20 | -0.47 | 26361 | 2.36 | 2952.1 | 550.4 | 2026-07-06 15:52:23 |
| Share India Securities Ltd. | SHAREINDIA | 137.85 | 138.86 | 136.81 | 138.62 | 137.43 | -1.19 | -0.86 | 186045 | 2.56 | 2026.4 | 115.36 | 2026-07-06 15:58:24 |
| Sheela Foam Ltd. | SFL | 766.55 | 773 | 743.2 | 766.55 | 752.15 | -14.40 | -1.88 | 149880 | 11.27 | 1711.5 | 456.8 | 2026-07-06 15:58:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 610 | 611.95 | 593.5 | 608.95 | 596.7 | -12.25 | -2.01 | 589308 | 35.16 | 1000 | 222.6 | 2026-07-06 15:59:24 |
| Shipping Corporation Of India Ltd. | SCI | 301.45 | 302 | 292.15 | 301.75 | 293.75 | -8.00 | -2.65 | 3526666 | 103.60 | 384.2 | 79.2 | 2026-07-06 15:59:48 |
| Shivalik Bimetal Controls Ltd. | SBCL | 810 | 814 | 731.05 | 794.05 | 739.45 | -54.60 | -6.88 | 1749391 | 129.36 | 814 | 319.933333333333 | 2026-07-06 15:59:22 |
| Shoppers Stop Ltd. | SHOPERSTOP | 356.9 | 359.55 | 350.6 | 354.55 | 355.45 | 0.90 | 0.25 | 37310 | 1.33 | 943.4 | 275.95 | 2026-07-06 15:51:43 |
| Shree Cement Ltd. | SHREECEM | 26770 | 26845 | 26525 | 26765 | 26630 | -135.00 | -0.50 | 7076 | 18.84 | 32490 | 20150 | 2026-07-06 15:49:12 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.04 | 23.64 | 22.8 | 22.99 | 23.08 | 0.09 | 0.39 | 6313582 | 14.57 | 68.75 | 21.05 | 2026-07-06 15:59:16 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065.9 | 1076 | 1057.8 | 1063.6 | 1062.3 | -1.30 | -0.12 | 4018215 | 426.85 | 3652.25 | 493.35 | 2026-07-06 15:59:16 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965 | 967.95 | 949 | 955.1 | 958.5 | 3.40 | 0.36 | 612611 | 58.72 | 1014 | 254.55 | 2026-07-06 15:55:30 |
| Siemens Energy India Ltd. | ENRIN | 3306.5 | 3435 | 3254.1 | 3281.5 | 3418.8 | 137.30 | 4.18 | 795006 | 271.80 | 2026-07-06 15:24:58 | ||
| Siemens Ltd. | SIEMENS | 3553.9 | 3583.6 | 3515.1 | 3536.3 | 3571.6 | 35.30 | 1.00 | 427908 | 152.83 | 8129.9 | 2450 | 2026-07-06 15:58:27 |
| Signatureglobal (India) Ltd. | SIGNATURE | 758 | 798 | 758 | 757.65 | 788.75 | 31.10 | 4.10 | 842392 | 66.44 | 2026-07-06 15:54:28 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 27.93 | 28.03 | 26.93 | 27.66 | 27.05 | -0.61 | -2.21 | 1077087 | 2.91 | 45.15 | 13 | 2026-07-06 15:57:06 |
| SJVN Ltd. | SJVN | 72.85 | 72.85 | 71.51 | 72.55 | 71.75 | -0.80 | -1.10 | 2633315 | 18.89 | 170.5 | 27.9 | 2026-07-06 15:59:00 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2825.8 | 2895 | 2781.1 | 2825.8 | 2889.3 | 63.50 | 2.25 | 28198 | 8.15 | 2026-07-06 15:24:53 | ||
| SKF India Ltd. | SKFINDIA | 1649 | 1649 | 1600.1 | 1632.5 | 1606.1 | -26.40 | -1.62 | 35405 | 5.69 | 7350 | 1404 | 2026-07-06 15:58:28 |
| Skipper Ltd. | SKIPPER | 576.95 | 593 | 555.5 | 574.95 | 561.55 | -13.40 | -2.33 | 1180950 | 66.32 | 665 | 54.5 | 2026-07-06 15:58:25 |
| Sobha Ltd. | SOBHA | 1485 | 1488 | 1425.8 | 1442.9 | 1457 | 14.10 | 0.98 | 653789 | 95.26 | 2220 | 412.1 | 2026-07-06 15:59:16 |
| Solar Industries India Ltd. | SOLARINDS | 18510 | 18866 | 18418 | 18514 | 18539 | 25.00 | 0.14 | 96707 | 179.29 | 18972 | 3110 | 2026-07-06 15:54:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 660.05 | 671 | 657.6 | 660.1 | 667.5 | 7.40 | 1.12 | 2243065 | 149.72 | 768.65 | 380 | 2026-07-06 15:59:29 |
| Sonata Software Ltd. | SONATSOFTW | 278 | 278.25 | 270.4 | 278 | 277 | -1.00 | -0.36 | 869758 | 24.09 | 1382.4 | 207.15 | 2026-07-06 15:58:28 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 303.45 | 319.4 | 303 | 301.8 | 310.55 | 8.75 | 2.90 | 1177621 | 36.57 | 1243.2 | 181.1 | 2026-07-06 15:59:19 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4197.5 | 4260 | 4172.1 | 4197.5 | 4217.5 | 20.00 | 0.48 | 35899 | 15.14 | 4421.5 | 353.5 | 2026-07-06 15:56:56 |
| SRF Ltd. | SRF | 2803 | 2859.5 | 2794.5 | 2794.5 | 2830.7 | 36.20 | 1.30 | 448352 | 126.92 | 3325 | 2040 | 2026-07-06 15:59:51 |
| Star Cement Ltd. | STARCEMENT | 211 | 211 | 207.01 | 209.69 | 207.72 | -1.97 | -0.94 | 186540 | 3.87 | 308.95 | 91 | 2026-07-06 15:24:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 580 | 585.5 | 577.4 | 580.3 | 581.35 | 1.05 | 0.18 | 185435 | 10.78 | 780 | 327.3 | 2026-07-06 15:58:55 |
| State Bank Of India | SBIN | 1041.9 | 1048.4 | 1036.5 | 1040 | 1037.7 | -2.30 | -0.22 | 8761017 | 909.13 | 1234.7 | 499.35 | 2026-07-06 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 169.64 | 170.92 | 167.81 | 169.88 | 169.23 | -0.65 | -0.38 | 12787594 | 216.40 | 209.7 | 73.2 | 2026-07-06 15:59:59 |
| Steel Strips Wheels Ltd. | SSWL | 252.3 | 255.6 | 245.2 | 252.37 | 246.19 | -6.18 | -2.45 | 505039 | 12.43 | 299 | 128.25 | 2026-07-06 15:58:24 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 246.9 | 250.1 | 244 | 246.9 | 245.11 | -1.79 | -0.72 | 1203590 | 29.50 | 828 | 148 | 2026-07-06 15:59:33 |
| Sterlite Technologies Ltd. | STLTECH | 567 | 589 | 551.85 | 576.8 | 585.15 | 8.35 | 1.45 | 2613633 | 152.94 | 679.9 | 58.86 | 2026-07-06 15:59:58 |
| Strides Pharma Science Ltd. | STAR | 1120 | 1138 | 1112.6 | 1126.8 | 1121.6 | -5.20 | -0.46 | 63983 | 7.18 | 1675 | 268.15 | 2026-07-06 15:55:16 |
| Stylam Industries Ltd. | STYLAMIND | 3228.8 | 3335 | 3176.2 | 3230 | 3262.3 | 32.30 | 1.00 | 18709 | 6.10 | 3357.3 | 945 | 2026-07-06 15:55:48 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2298 | 2305 | 2262 | 2295.7 | 2285.1 | -10.60 | -0.46 | 14775 | 3.38 | 3498 | 696.1 | 2026-07-06 15:48:59 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 910.5 | 948.7 | 903.05 | 910.35 | 928.55 | 18.20 | 2.00 | 866747 | 80.48 | 1603 | 341 | 2026-07-06 15:59:59 |
| Sula Vineyards Ltd. | SULA | 155 | 155.99 | 153.4 | 154.86 | 153.68 | -1.18 | -0.76 | 126919 | 1.95 | 699 | 138.6 | 2026-07-06 15:59:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 499 | 507.4 | 481.35 | 502.3 | 484.05 | -18.25 | -3.63 | 3145917 | 152.28 | 665 | 341.8 | 2026-07-06 15:59:16 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 241 | 263.3 | 241 | 239.37 | 261.71 | 22.34 | 9.33 | 9651891 | 252.60 | 472.8 | 108 | 2026-07-06 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1904 | 1917 | 1900 | 1904.8 | 1912.8 | 8.00 | 0.42 | 1213635 | 232.14 | 1960.35 | 856.8 | 2026-07-06 15:59:16 |
| Sun TV Network Ltd. | SUNTV | 515.3 | 518 | 508.7 | 515.3 | 513 | -2.30 | -0.45 | 210575 | 10.80 | 921 | 393.8 | 2026-07-06 15:57:23 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4590 | 4610 | 4531 | 4575.4 | 4601.2 | 25.80 | 0.56 | 60955 | 28.05 | 5642 | 1976.25 | 2026-07-06 15:59:48 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1375 | 1375 | 1328 | 1363.2 | 1345 | -18.20 | -1.34 | 3979 | 0.54 | 2026-07-06 15:24:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 932 | 940.05 | 914.95 | 932.15 | 937.1 | 4.95 | 0.53 | 36346 | 3.41 | 1505.95 | 730.1 | 2026-07-06 15:57:10 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 352 | 353 | 340.15 | 353.35 | 342.15 | -11.20 | -3.17 | 144654 | 4.95 | 428 | 79.25 | 2026-07-06 15:59:16 |
| Sunteck Realty Ltd. | SUNTECK | 332 | 343 | 329.1 | 330.95 | 338.9 | 7.95 | 2.40 | 441355 | 14.96 | 699 | 270.75 | 2026-07-06 15:59:16 |
| Suprajit Engineering Ltd. | SUPRAJIT | 488.4 | 494.65 | 480.95 | 480.95 | 484 | 3.05 | 0.63 | 183191 | 8.87 | 639.6 | 317.25 | 2026-07-06 15:59:27 |
| Supreme Industries Ltd. | SUPREMEIND | 3245 | 3262 | 3211.1 | 3228.7 | 3234 | 5.30 | 0.16 | 256252 | 82.87 | 6460 | 1820 | 2026-07-06 15:55:48 |
| Supreme Petrochem Ltd. | SPLPETRO | 732.8 | 752 | 725 | 725 | 728.3 | 3.30 | 0.46 | 128199 | 9.34 | 979 | 337.5 | 2026-07-06 15:45:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 932.9 | 952 | 857.2 | 978.9 | 865.2 | -113.70 | -11.62 | 2414801 | 208.93 | 1085 | 170.15 | 2026-07-06 15:58:56 |
| Surya Roshni Ltd. | SURYAROSNI | 261.45 | 271.9 | 258.85 | 263.3 | 263.35 | 0.05 | 0.02 | 1290691 | 33.99 | 1154 | 187.35 | 2026-07-06 15:58:53 |
| Suzlon Energy Ltd. | SUZLON | 56.87 | 57.1 | 55.01 | 56.87 | 55.47 | -1.40 | -2.46 | 73062543 | 405.28 | 86.04 | 6.6 | 2026-07-06 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 311.9 | 336.7 | 309.4 | 310.9 | 331.2 | 20.30 | 6.53 | 7131803 | 236.21 | 809.8 | 192.65 | 2026-07-06 15:24:59 |
| Swiggy Ltd. | SWIGGY | 249.4 | 250.31 | 244.67 | 248.27 | 248.01 | -0.26 | -0.10 | 7089253 | 175.82 | 2026-07-06 15:24:57 | ||
| Symphony Ltd. | SYMPHONY | 700 | 709 | 696.9 | 695.25 | 705.7 | 10.45 | 1.50 | 54331 | 3.83 | 1880.95 | 656 | 2026-07-06 15:24:58 |
| Syngene International Ltd. | SYNGENE | 444 | 444 | 423 | 440 | 430.25 | -9.75 | -2.22 | 1416764 | 60.96 | 960.6 | 380 | 2026-07-06 15:58:24 |
| Syrma SGS Technology Ltd. | SYRMA | 1379 | 1412 | 1370.1 | 1376 | 1391.1 | 15.10 | 1.10 | 993306 | 138.18 | 1517.7 | 248.1 | 2026-07-06 15:58:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 777.45 | 782.95 | 755 | 778.65 | 759.15 | -19.50 | -2.50 | 165218 | 12.54 | 799.4 | 399 | 2026-07-06 15:59:57 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 549 | 532.8 | 539.05 | 544.6 | 5.55 | 1.03 | 321350 | 17.50 | 1317.95 | 365.9 | 2026-07-06 15:59:40 |
| TARC Ltd. | TARC | 125.99 | 127.68 | 124.07 | 126.85 | 124.53 | -2.32 | -1.83 | 307649 | 3.83 | 269.95 | 33.55 | 2026-07-06 15:58:25 |
| Tarsons Products Ltd. | TARSONS | 268 | 312.8 | 262 | 266.6 | 293.15 | 26.55 | 9.96 | 8223180 | 241.06 | 914.45 | 164.45 | 2026-07-06 15:59:49 |
| Tata Chemicals Ltd. | TATACHEM | 695.05 | 699.8 | 689.3 | 693.1 | 696.15 | 3.05 | 0.44 | 280699 | 19.54 | 1247.35 | 580.3 | 2026-07-06 15:59:24 |
| Tata Communications Ltd. | TATACOMM | 1908.7 | 1928.9 | 1888 | 1906.7 | 1892 | -14.70 | -0.77 | 276858 | 52.38 | 2175 | 1070.35 | 2026-07-06 15:58:31 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2093 | 2050.6 | 2093.5 | 2057.6 | -35.90 | -1.71 | 2567386 | 528.27 | 4592.25 | 1976.8 | 2026-07-06 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1115.1 | 1122.4 | 1110.5 | 1116.7 | 1117.9 | 1.20 | 0.11 | 942307 | 105.34 | 1282.7 | 686.6 | 2026-07-06 15:59:08 |
| Tata Elxsi Ltd. | TATAELXSI | 3693.3 | 3693.6 | 3640 | 3678.9 | 3658.6 | -20.30 | -0.55 | 164723 | 60.27 | 10760 | 3562 | 2026-07-06 15:59:05 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668.05 | 669.65 | 661.6 | 667.3 | 664.25 | -3.05 | -0.46 | 137644 | 9.14 | 11847 | 538.85 | 2026-07-06 15:59:55 |
| Tata Motors Ltd. | TMCV | 431.05 | 439 | 422.25 | 432 | 430 | -2.00 | -0.46 | 4315335 | 185.56 | 2026-07-06 15:24:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 345.5 | 348.65 | 341.6 | 344.1 | 347.05 | 2.95 | 0.86 | 4980867 | 172.86 | 1179 | 294.3 | 2026-07-06 15:59:33 |
| Tata Power Company Ltd. | TATAPOWER | 375.2 | 379.85 | 373.75 | 375.2 | 377.55 | 2.35 | 0.63 | 4121387 | 155.60 | 494.85 | 182.35 | 2026-07-06 15:59:48 |
| Tata Steel Ltd. | TATASTEEL | 190.39 | 191.45 | 189.19 | 189.8 | 190.87 | 1.07 | 0.56 | 14466645 | 276.12 | 224.4 | 95 | 2026-07-06 15:59:47 |
| Tata Technologies Ltd. | TATATECH | 716.95 | 725.6 | 692.7 | 715.4 | 714.5 | -0.90 | -0.13 | 556749 | 39.78 | 2026-07-06 15:24:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.77 | 43.09 | 42.05 | 42.77 | 42.25 | -0.52 | -1.22 | 1348080 | 5.70 | 149 | 31.22 | 2026-07-06 15:58:25 |
| TD Power Systems Ltd. | TDPOWERSYS | 1097.2 | 1182 | 1095.7 | 1091.8 | 1169.9 | 78.10 | 7.15 | 1980939 | 231.75 | 1379.6 | 95.85 | 2026-07-06 15:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1419.9 | 1419.9 | 1392.2 | 1421.3 | 1399.9 | -21.40 | -1.51 | 23986 | 3.36 | 3700 | 1065.2 | 2026-07-06 15:45:51 |
| Tech Mahindra Ltd. | TECHM | 1409.8 | 1417.4 | 1391 | 1410.1 | 1406.5 | -3.60 | -0.26 | 1158020 | 162.88 | 1854 | 981.05 | 2026-07-06 15:55:41 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079 | 1087.8 | 1068 | 1081.8 | 1073.3 | -8.50 | -0.79 | 119057 | 12.78 | 1822 | 254 | 2026-07-06 15:57:09 |
| Tega Industries Ltd. | TEGA | 1643.8 | 1668 | 1624.1 | 1643.8 | 1665 | 21.20 | 1.29 | 35979 | 5.99 | 2328.9 | 466.55 | 2026-07-06 15:45:50 |
| Tejas Networks Ltd. | TEJASNET | 594.7 | 595 | 565.65 | 593.6 | 567.5 | -26.10 | -4.40 | 2241188 | 127.19 | 1495 | 294 | 2026-07-06 15:24:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.2 | 121.8 | 111.74 | 113.2 | 121.06 | 7.86 | 6.94 | 14581264 | 176.52 | 296.49 | 40.6 | 2026-07-06 15:24:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6152.5 | 6332.5 | 6135 | 6159.5 | 6283 | 123.50 | 2.01 | 113281 | 71.17 | 6572 | 470.3 | 2026-07-06 15:56:56 |
| The Anup Engineering Ltd. | ANUP | 2309.1 | 2324 | 2234.2 | 2313.4 | 2308 | -5.40 | -0.23 | 30702 | 7.09 | 3859.4 | 798.1 | 2026-07-06 15:40:38 |
| The Federal Bank Ltd. | FEDERALBNK | 327.8 | 333.45 | 325.5 | 327.4 | 330.3 | 2.90 | 0.89 | 3492183 | 115.35 | 334.3 | 105.2 | 2026-07-06 15:59:16 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 887.85 | 887.85 | 875.9 | 883.3 | 878.05 | -5.25 | -0.59 | 85335 | 7.49 | 1187 | 104 | 2026-07-06 15:59:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1437 | 1454.6 | 1405 | 1440.4 | 1410.1 | -30.30 | -2.10 | 410973 | 57.95 | 1798 | 478.65 | 2026-07-06 15:59:57 |
| The India Cements Ltd. | INDIACEM | 386 | 389.65 | 380 | 385.3 | 381.2 | -4.10 | -1.06 | 117304 | 4.47 | 485.8 | 167.2 | 2026-07-06 15:58:25 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 745.5 | 728.65 | 728.6 | 738.15 | 9.55 | 1.31 | 1873356 | 138.28 | 894.9 | 263.35 | 2026-07-06 15:59:20 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165.01 | 167 | 162.96 | 165.2 | 163.72 | -1.48 | -0.90 | 1986101 | 32.52 | 167.15 | 26.7 | 2026-07-06 15:58:25 |
| The Karnataka Bank Ltd. | KTKBANK | 264.9 | 268.4 | 262.3 | 263.4 | 263.2 | -0.20 | -0.08 | 1394174 | 36.69 | 285 | 70.8 | 2026-07-06 15:59:17 |
| The New India Assurance Company Ltd. | NIACL | 187 | 189.5 | 184.32 | 185.82 | 186.05 | 0.23 | 0.12 | 1497470 | 27.86 | 324.7 | 82.5 | 2026-07-06 15:59:16 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3963 | 3963 | 3890 | 3924.5 | 3898 | -26.50 | -0.68 | 3930 | 1.53 | 9721.05 | 2295 | 2026-07-06 15:24:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2070 | 2118 | 2030 | 2047.6 | 2105.8 | 58.20 | 2.84 | 1840829 | 387.64 | 4137 | 1186.4 | 2026-07-06 15:59:31 |
| The Ramco Cements Ltd. | RAMCOCEM | 947.55 | 959.8 | 930.05 | 947.55 | 938.45 | -9.10 | -0.96 | 103582 | 9.72 | 1214.5 | 634.05 | 2026-07-06 15:52:04 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.05 | 47.49 | 46.05 | 46.1 | 46.86 | 0.76 | 1.65 | 14421692 | 67.58 | 49.79 | 7.8 | 2026-07-06 15:57:18 |
| Thermax Ltd. | THERMAX | 4590 | 4837.5 | 4570 | 4607.5 | 4736.5 | 129.00 | 2.80 | 224252 | 106.22 | 5839.95 | 1830.65 | 2026-07-06 15:58:33 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 183.07 | 183.47 | 178.6 | 184.05 | 180.48 | -3.57 | -1.94 | 215461 | 3.89 | 394.95 | 158 | 2026-07-06 15:58:24 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.6 | 107.47 | 104.17 | 104.17 | 106.84 | 2.67 | 2.56 | 1484181 | 15.86 | 264 | 52.1 | 2026-07-06 15:59:16 |
| Tilaknagar Industries Ltd. | TI | 450 | 459.9 | 446.45 | 451.75 | 455.4 | 3.65 | 0.81 | 525316 | 23.92 | 549.7 | 72 | 2026-07-06 15:58:24 |
| Time Technoplast Ltd. | TIMETECHNO | 180.01 | 182.85 | 177.62 | 181.04 | 178.71 | -2.33 | -1.29 | 2308374 | 41.25 | 513.55 | 69.4 | 2026-07-06 15:59:27 |
| Timken India Ltd. | TIMKEN | 3415.1 | 3449.6 | 3337.7 | 3401.2 | 3346.7 | -54.50 | -1.60 | 31445 | 10.52 | 4817.9 | 2202 | 2026-07-06 15:54:50 |
| Tips Music Ltd. | TIPSMUSIC | 694 | 697.9 | 678.85 | 684.65 | 688.75 | 4.10 | 0.60 | 237952 | 16.39 | 950 | 139.065 | 2026-07-06 15:58:24 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878.2 | 880 | 854.75 | 877.25 | 868.3 | -8.95 | -1.02 | 543330 | 47.18 | 1896.95 | 128 | 2026-07-06 15:59:16 |
| Titan Company Ltd. | TITAN | 4450 | 4490.5 | 4450 | 4461.1 | 4484.4 | 23.30 | 0.52 | 589165 | 264.21 | 4605 | 2269.6 | 2026-07-06 15:59:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4770.1 | 4826.7 | 4743.1 | 4768.3 | 4822.7 | 54.40 | 1.14 | 271017 | 130.70 | 4826.7 | 1445.55 | 2026-07-06 15:59:27 |
| Torrent Power Ltd. | TORNTPOWER | 1371.8 | 1385 | 1352.1 | 1366.5 | 1357.3 | -9.20 | -0.67 | 316138 | 42.91 | 2037 | 430.85 | 2026-07-06 15:59:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 336.7 | 349.8 | 331.55 | 336.75 | 341.25 | 4.50 | 1.34 | 3738866 | 127.59 | 1278 | 32.45 | 2026-07-06 16:00:00 |
| Trent Ltd. | TRENT | 3341 | 3365 | 3330.1 | 3340.6 | 3343.8 | 3.20 | 0.10 | 800656 | 267.72 | 8345 | 1155 | 2026-07-06 15:59:32 |
| Trident Ltd. | TRIDENT | 26.78 | 26.86 | 26.1 | 26.73 | 26.25 | -0.48 | -1.80 | 3926073 | 10.31 | 52.9 | 21.98 | 2026-07-06 15:57:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 458 | 471.55 | 456.25 | 458.65 | 463.4 | 4.75 | 1.04 | 669339 | 31.02 | 536 | 217.6 | 2026-07-06 15:58:24 |
| Triveni Turbine Ltd. | TRITURBINE | 658 | 666.7 | 647.1 | 657.9 | 650 | -7.90 | -1.20 | 608515 | 39.55 | 885 | 188.1 | 2026-07-06 15:24:54 |
| TSF Investments Ltd. | TSFINV | 460.5 | 464.7 | 451 | 455.5 | 461.5 | 6.00 | 1.32 | 162923 | 7.52 | 701.5 | 74 | 2026-07-06 15:53:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 621.1 | 641.25 | 611.25 | 624.25 | 626.5 | 2.25 | 0.36 | 267250 | 16.74 | 1049.9 | 423 | 2026-07-06 15:59:16 |
| Tube Investments of India Ltd. | TIINDIA | 2976.1 | 3024.9 | 2949.1 | 2975.8 | 3005.9 | 30.10 | 1.01 | 233666 | 70.24 | 4810.8 | 2034.05 | 2026-07-06 15:59:32 |
| TVS Holdings Ltd. | TVSHLTD | 14079 | 14387 | 13962 | 14085 | 14312 | 227.00 | 1.61 | 2656 | 3.80 | 16297 | 3701.2 | 2026-07-06 15:24:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.4 | 3737 | 3619 | 3627.4 | 3705 | 77.60 | 2.14 | 701935 | 260.07 | 3970 | 925 | 2026-07-06 15:58:35 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136.88 | 139.5 | 136.21 | 136.41 | 138.12 | 1.71 | 1.25 | 424047 | 5.86 | 2026-07-06 15:55:18 | ||
| UCO Bank | UCOBANK | 26.81 | 26.93 | 26.5 | 26.96 | 26.57 | -0.39 | -1.45 | 3035333 | 8.06 | 70.65 | 11.3 | 2026-07-06 15:59:58 |
| Uflex Ltd. | UFLEX | 438.5 | 440.45 | 434.05 | 438.3 | 435.3 | -3.00 | -0.68 | 34798 | 1.51 | 859.8 | 325.1 | 2026-07-06 15:51:04 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.65 | 60.1 | 59.15 | 59.6 | 59.78 | 0.18 | 0.30 | 12318894 | 73.64 | 68 | 19.4 | 2026-07-06 15:59:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11723 | 11751 | 11628 | 11723 | 11661 | -62.00 | -0.53 | 158010 | 184.26 | 13110 | 6005 | 2026-07-06 15:59:12 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1155.4 | 1220 | 1145.2 | 1155.4 | 1185.5 | 30.10 | 2.61 | 215827 | 25.59 | 2026-07-06 15:24:58 | ||
| Union Bank Of India | UNIONBANK | 163.2 | 163.75 | 160.77 | 163.09 | 161.08 | -2.01 | -1.23 | 12253340 | 197.38 | 205.49 | 38.3 | 2026-07-06 15:59:25 |
| Uniparts India Ltd. | UNIPARTS | 655 | 668 | 644.55 | 652.45 | 649.45 | -3.00 | -0.46 | 95652 | 6.21 | 722.65 | 296.65 | 2026-07-06 15:59:18 |
| United Breweries Ltd. | UBL | 1357 | 1384 | 1349.6 | 1345 | 1369.2 | 24.20 | 1.80 | 134261 | 18.38 | 2299.7 | 1276 | 2026-07-06 15:58:44 |
| United Spirits Ltd. | UNITDSPR | 1393.3 | 1432.5 | 1392.8 | 1393.3 | 1427.3 | 34.00 | 2.44 | 1181466 | 168.63 | 1700 | 730.55 | 2026-07-06 15:59:40 |
| UNO Minda Ltd. | UNOMINDA | 1135.1 | 1151.4 | 1100 | 1126.1 | 1138 | 11.90 | 1.06 | 1450833 | 165.10 | 1382 | 435 | 2026-07-06 15:59:22 |
| UPL Ltd. | UPL | 607.4 | 614.15 | 605.55 | 607.4 | 608.65 | 1.25 | 0.21 | 1694807 | 103.15 | 812.2 | 451.85 | 2026-07-06 15:58:39 |
| Usha Martin Ltd. | USHAMART | 517.9 | 519.85 | 509.45 | 514.1 | 514.55 | 0.45 | 0.09 | 636693 | 32.76 | 527.5 | 115.2 | 2026-07-06 15:58:34 |
| UTI Asset Management Company Ltd. | UTIAMC | 986.4 | 1007.6 | 973.8 | 976.35 | 991.5 | 15.15 | 1.55 | 495328 | 49.11 | 1494.8 | 608 | 2026-07-06 15:59:21 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.23 | 15.23 | 14.45 | 15.07 | 14.64 | -0.43 | -2.85 | 7933395 | 11.61 | 68.3 | 10.12 | 2026-07-06 15:59:55 |
| V-Guard Industries Ltd. | VGUARD | 303 | 307.1 | 302.65 | 302.9 | 305.55 | 2.65 | 0.87 | 96703 | 2.95 | 577.45 | 224.95 | 2026-07-06 15:58:25 |
| V-Mart Retail Ltd. | VMART | 804.9 | 804.9 | 787.6 | 797.9 | 797.4 | -0.50 | -0.06 | 92910 | 7.41 | 4520 | 457.9 | 2026-07-06 15:24:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4555 | 4590 | 4511 | 4546.1 | 4538.2 | -7.90 | -0.17 | 12858 | 5.84 | 6350 | 2027.95 | 2026-07-06 15:24:55 |
| VA Tech Wabag Ltd. | WABAG | 2088.8 | 2089 | 2035 | 2080.9 | 2058 | -22.90 | -1.10 | 337175 | 69.39 | 2217 | 241.85 | 2026-07-06 15:24:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.1 | 237.95 | 232.69 | 236.12 | 234.47 | -1.65 | -0.70 | 193945 | 4.55 | 542.4 | 174.13 | 2026-07-06 15:58:25 |
| Valor Estate Ltd. | DBREALTY | 115 | 117.3 | 113 | 114.66 | 114.68 | 0.02 | 0.02 | 313766 | 3.60 | 284.8 | 52.1 | 2026-07-06 15:58:09 |
| Vardhman Textiles Ltd. | VTL | 665.1 | 688 | 657 | 666.25 | 661.85 | -4.40 | -0.66 | 589665 | 39.03 | 688 | 270 | 2026-07-06 15:57:18 |
| Varroc Engineering Ltd. | VARROC | 667.55 | 683.3 | 655.15 | 667.55 | 660.9 | -6.65 | -1.00 | 253083 | 16.73 | 716.9 | 239.45 | 2026-07-06 15:51:04 |
| Varun Beverages Ltd. | VBL | 510 | 512.3 | 490.5 | 515.8 | 494.85 | -20.95 | -4.06 | 9967183 | 493.23 | 1702.8 | 381 | 2026-07-06 15:59:56 |
| Vedant Fashions Ltd. | MANYAVAR | 402.05 | 407.4 | 395 | 401.1 | 402.45 | 1.35 | 0.34 | 563430 | 22.68 | 1512 | 329.2 | 2026-07-06 15:46:49 |
| Vedanta Ltd. | VEDL | 281.95 | 282.85 | 278.55 | 280.4 | 282 | 1.60 | 0.57 | 9188601 | 259.12 | 795 | 208.1 | 2026-07-06 15:59:19 |
| Veedol Corporation Ltd. | VEEDOL | 1458.6 | 1470 | 1440 | 1458.6 | 1453.3 | -5.30 | -0.36 | 6300 | 0.92 | 2800 | 805.15 | 2026-07-06 15:59:36 |
| Venky'S (India) Ltd. | VENKEYS | 1422 | 1433.8 | 1416.3 | 1426.1 | 1426.6 | 0.50 | 0.04 | 13252 | 1.89 | 2559.95 | 1165 | 2026-07-06 15:54:56 |
| Ventive Hospitality Ltd. | VENTIVE | 649.95 | 649.95 | 627 | 633.2 | 631.65 | -1.55 | -0.24 | 9156 | 0.58 | 2026-07-06 15:24:58 | ||
| Vesuvius India Ltd. | VESUVIUS | 470.2 | 472.4 | 464 | 470.2 | 471.1 | 0.90 | 0.19 | 54655 | 2.57 | 6188 | 430.3 | 2026-07-06 15:55:33 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1365.2 | 1385.3 | 1321.6 | 1365.2 | 1347.4 | -17.80 | -1.30 | 253264 | 34.12 | 1427.8 | 342.85 | 2026-07-06 15:55:39 |
| VIP Industries Ltd. | VIPIND | 309.8 | 310 | 298.3 | 308.35 | 302.4 | -5.95 | -1.93 | 235878 | 7.13 | 765 | 248.35 | 2026-07-06 15:59:35 |
| Vishal Mega Mart Ltd. | VMM | 120.98 | 120.98 | 118.05 | 120.57 | 119 | -1.57 | -1.30 | 6209191 | 73.89 | 2026-07-06 15:24:58 | ||
| Viyash Scientific Ltd. | VIYASH | 295 | 298 | 285.15 | 294.15 | 289.85 | -4.30 | -1.46 | 1690628 | 49.00 | 298 | 61.8 | 2026-07-06 15:58:25 |
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.54 | 14.05 | 14.25 | 14.09 | -0.16 | -1.12 | 281320127 | 396.38 | 19.18 | 5.7 | 2026-07-06 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9650 | 9872 | 9562 | 9702 | 9847 | 145.00 | 1.49 | 18660 | 18.37 | 14800 | 2381 | 2026-07-06 15:56:58 |
| Voltas Ltd. | VOLTAS | 1280.9 | 1302 | 1273.9 | 1280.2 | 1284.5 | 4.30 | 0.34 | 1270330 | 163.17 | 1944.9 | 737.2 | 2026-07-06 15:58:05 |
| VRL Logistics Ltd. | VRLLOG | 238.33 | 242.26 | 237.62 | 237.3 | 240.01 | 2.71 | 1.14 | 69447 | 1.67 | 772.5 | 225 | 2026-07-06 15:54:47 |
| Waaree Energies Ltd. | WAAREEENER | 2869.5 | 2885.5 | 2842 | 2859.2 | 2876 | 16.80 | 0.59 | 360663 | 103.73 | 2026-07-06 15:24:57 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1020 | 1020 | 1001 | 1020.3 | 1004.5 | -15.80 | -1.55 | 146486 | 14.71 | 2026-07-06 15:24:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.29 | 106.29 | 102.51 | 106.81 | 103.09 | -3.72 | -3.48 | 1640252 | 16.91 | 1865 | 50.4 | 2026-07-06 15:58:55 |
| Welspun Corp Ltd. | WELCORP | 1425 | 1566 | 1425 | 1439.3 | 1543.6 | 104.30 | 7.25 | 6774569 | 1045.72 | 1566 | 177.65 | 2026-07-06 15:59:50 |
| Welspun Enterprises Ltd. | WELENT | 601.45 | 619.3 | 595 | 603.25 | 613.85 | 10.60 | 1.76 | 566777 | 34.79 | 654.85 | 107.25 | 2026-07-06 15:59:57 |
| Welspun Living Ltd. | WELSPUNLIV | 171.4 | 173.4 | 167.17 | 170.93 | 169.65 | -1.28 | -0.75 | 2224739 | 37.74 | 212.95 | 62 | 2026-07-06 15:59:16 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 530 | 532.05 | 515.4 | 529.4 | 523.55 | -5.85 | -1.11 | 73635 | 3.86 | 815 | 375 | 2026-07-06 15:57:33 |
| Westlife Foodworld Ltd | WESTLIFE | 508.15 | 508.15 | 500 | 507.8 | 503.35 | -4.45 | -0.88 | 18801 | 0.95 | 1024.95 | 398.4 | 2026-07-06 15:59:16 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 806.25 | 810.5 | 795.5 | 808.15 | 800.75 | -7.40 | -0.92 | 499493 | 40.00 | 2449.7 | 756.85 | 2026-07-06 15:59:39 |
| Wipro Ltd. | WIPRO | 176.08 | 176.3 | 173.57 | 176.08 | 174.32 | -1.76 | -1.00 | 8304046 | 144.76 | 596 | 169 | 2026-07-06 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1938 | 1945.9 | 1905.1 | 1938.5 | 1915.5 | -23.00 | -1.19 | 485643 | 93.02 | 2422.3 | 145.15 | 2026-07-06 15:57:24 |
| Wonderla Holidays Ltd. | WONDERLA | 499.25 | 500.45 | 490 | 499.25 | 492.7 | -6.55 | -1.31 | 30180 | 1.49 | 1105.9 | 274 | 2026-07-06 15:57:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 871 | 871 | 834.75 | 865.55 | 842.55 | -23.00 | -2.66 | 215111 | 18.12 | 889.9 | 306.1 | 2026-07-06 15:59:51 |
| Yes Bank Ltd. | YESBANK | 24.64 | 24.79 | 24.19 | 24.39 | 24.26 | -0.13 | -0.53 | 73317092 | 177.87 | 32.85 | 14.4 | 2026-07-06 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.37 | 105.7 | 100.99 | 105.09 | 101.85 | -3.24 | -3.08 | 20921812 | 213.09 | 292 | 68 | 2026-07-06 15:59:46 |
| Zen Technologies Ltd. | ZENTEC | 1758.3 | 1872.2 | 1758.3 | 1746.7 | 1852.8 | 106.10 | 6.07 | 2443033 | 452.65 | 2627 | 175.15 | 2026-07-06 15:59:32 |
| Zensar Technologies Ltd. | ZENSARTECH | 514 | 514 | 475.55 | 516.1 | 477.95 | -38.15 | -7.39 | 7480922 | 357.55 | 984.95 | 201.5 | 2026-07-06 15:59:51 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2416.4 | 2421.2 | 2389 | 2416.4 | 2399.5 | -16.90 | -0.70 | 87927 | 21.10 | 18250 | 2389 | 2026-07-06 15:57:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1145 | 1151.9 | 1131.6 | 1140.6 | 1147.9 | 7.30 | 0.64 | 2050194 | 235.34 | 1324.3 | 350.25 | 2026-07-06 15:59:16 |
| Zydus Wellness Ltd. | ZYDUSWELL | 599.9 | 606.95 | 576.3 | 598.3 | 582.75 | -15.55 | -2.60 | 1012469 | 59.00 | 2623 | 367.55 | 2026-07-06 15:59:23 |