Select Exchange & Index:
NIFTYTOTALMCAP
11893.75
updated on: 06-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11780.20 | Prev. Close | 11750.95 |
|---|---|---|---|
| Day High | 11907.05 | 52 Week High | 13548.00 |
| Day Low | 11665.10 | 52 Week Low | 11374.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 352.7 | 354.95 | 2.25 | 0.64 |
| Aarti Pharmalabs Ltd. | 645.65 | 649.75 | 4.10 | 0.64 |
| Aavas Financiers Ltd. | 1138.6 | 1149.4 | 10.80 | 0.95 |
| ABB India Ltd. | 6142 | 6193.5 | 51.50 | 0.84 |
| ACC Ltd. | 1325.9 | 1362.1 | 36.20 | 2.73 |
| Acme Solar Holdings Ltd. | 274.65 | 280.25 | 5.60 | 2.04 |
| Action Construction Equipment Ltd. | 817.6 | 828.15 | 10.55 | 1.29 |
| Acutaas Chemicals Ltd. | 2110.2 | 2212.4 | 102.20 | 4.84 |
| Adani Energy Solutions Ltd. | 941.6 | 991.35 | 49.75 | 5.28 |
| Adani Enterprises Ltd. | 1834.2 | 1902.2 | 68.00 | 3.71 |
| Adani Green Energy Ltd. | 856 | 921.1 | 65.10 | 7.61 |
| Adani Ports and Special Economic Zone Ltd. | 1377.6 | 1387.1 | 9.50 | 0.69 |
| Adani Power Ltd. | 159.97 | 163.26 | 3.29 | 2.06 |
| Adani Total Gas Ltd. | 520.05 | 523.45 | 3.40 | 0.65 |
| Aditya Birla Capital Ltd. | 298.25 | 311.3 | 13.05 | 4.38 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | 58.94 | 1.28 | 2.22 |
| Aditya Birla Lifestyle Brands Ltd. | 93.47 | 96.08 | 2.61 | 2.79 |
| Aditya Birla Real Estate Ltd. | 1144.6 | 1178.7 | 34.10 | 2.98 |
| Aditya Birla Sun Life AMC Ltd. | 917.15 | 947.1 | 29.95 | 3.27 |
| Advanced Enzyme Technologies Ltd. | 272.5 | 278.8 | 6.30 | 2.31 |
| Aegis Logistics Ltd. | 589.25 | 597.35 | 8.10 | 1.37 |
| Afcons Infrastructure Ltd. | 283.7 | 285.55 | 1.85 | 0.65 |
| Ahluwalia Contracts (India) Ltd. | 694.3 | 716.4 | 22.10 | 3.18 |
| AIA Engineering Ltd. | 3676 | 3680.5 | 4.50 | 0.12 |
| Alivus Life Sciences Ltd. | 989.6 | 1005.6 | 16.00 | 1.62 |
| Alkyl Amines Chemicals Ltd. | 1319 | 1323.6 | 4.60 | 0.35 |
| Allcargo Logistics Ltd. | 7.72 | 7.99 | 0.27 | 3.50 |
| Alok Industries Ltd. | 12.45 | 12.68 | 0.23 | 1.85 |
| Amber Enterprises India Ltd. | 6281.5 | 6405 | 123.50 | 1.97 |
| Ambuja Cements Ltd. | 418.45 | 430.05 | 11.60 | 2.77 |
| Anand Rathi Wealth Ltd. | 3208.2 | 3282.9 | 74.70 | 2.33 |
| Anant Raj Ltd. | 451.75 | 455.55 | 3.80 | 0.84 |
| Angel One Ltd. | 240.85 | 246.05 | 5.20 | 2.16 |
| Apar Industries Ltd. | 9832 | 9935 | 103.00 | 1.05 |
| Apeejay Surrendra Park Hotels Ltd. | 107.25 | 110.81 | 3.56 | 3.32 |
| APL Apollo Tubes Ltd. | 1899.2 | 1915 | 15.80 | 0.83 |
| Apollo Hospitals Enterprise Ltd. | 7317.5 | 7373 | 55.50 | 0.76 |
| Apollo Tyres Ltd. | 409.45 | 410.9 | 1.45 | 0.35 |
| Arvind Fashions Ltd. | 437.8 | 441.1 | 3.30 | 0.75 |
| Arvind Ltd. | 365.25 | 374.15 | 8.90 | 2.44 |
| Ashok Leyland Ltd. | 148.44 | 150.91 | 2.47 | 1.66 |
| Ashoka Buildcon Ltd. | 111.92 | 112.97 | 1.05 | 0.94 |
| Asian Paints Ltd. | 2169 | 2184.3 | 15.30 | 0.71 |
| Aster DM Healthcare Ltd. | 658.1 | 670.6 | 12.50 | 1.90 |
| AU Small Finance Bank Ltd. | 868.25 | 883.55 | 15.30 | 1.76 |
| Aurobindo Pharma Ltd. | 1333.7 | 1340.4 | 6.70 | 0.50 |
| Authum Investment & Infrastructure Ltd. | 419.7 | 424.25 | 4.55 | 1.08 |
| Avalon Technologies Ltd. | 937.65 | 962.5 | 24.85 | 2.65 |
| Avanti Feeds Ltd. | 1213.9 | 1238.8 | 24.90 | 2.05 |
| Avenue Supermarts Ltd. | 4362.4 | 4551.3 | 188.90 | 4.33 |
| AvenuesAI Ltd. | 14.76 | 14.97 | 0.21 | 1.42 |
| Axis Bank Ltd. | 1197.9 | 1245.3 | 47.40 | 3.96 |
| Azad Engineering Ltd. | 1546 | 1560.2 | 14.20 | 0.92 |
| Bajaj Auto Ltd. | 8758.5 | 8942.5 | 184.00 | 2.10 |
| Bajaj Consumer Care Ltd. | 360.45 | 382.95 | 22.50 | 6.24 |
| Bajaj Finance Ltd. | 826.85 | 850.85 | 24.00 | 2.90 |
| Bajaj Finserv Ltd. | 1640.7 | 1672.3 | 31.60 | 1.93 |
| Bajaj Hindusthan Sugar Ltd. | 17.08 | 17.35 | 0.27 | 1.58 |
| Bajaj Holdings & Investment Ltd. | 8992.5 | 9131 | 138.50 | 1.54 |
| Bajaj Housing Finance Ltd. | 78 | 79.68 | 1.68 | 2.15 |
| Balkrishna Industries Ltd. | 2067.2 | 2128.1 | 60.90 | 2.95 |
| Balmer Lawrie & Company Ltd. | 159.23 | 160.83 | 1.60 | 1.00 |
| Balu Forge Industries Ltd. | 429.8 | 438.65 | 8.85 | 2.06 |
| Banco Products (India) Ltd. | 520.9 | 532.8 | 11.90 | 2.28 |
| Bandhan Bank Ltd. | 146.34 | 152.58 | 6.24 | 4.26 |
| Bank Of Baroda | 249.56 | 259.76 | 10.20 | 4.09 |
| Bank Of India | 139.16 | 143.05 | 3.89 | 2.80 |
| Bank Of Maharashtra | 63.89 | 66.59 | 2.70 | 4.23 |
| Bata India Ltd. | 657.15 | 666.5 | 9.35 | 1.42 |
| BEML Ltd. | 1482.5 | 1509.6 | 27.10 | 1.83 |
| Berger Paints India Ltd. | 422.25 | 431 | 8.75 | 2.07 |
| Bhansali Engineering Polymers Ltd. | 87.08 | 88.8 | 1.72 | 1.98 |
| Bharat Bijlee Ltd. | 2258.5 | 2262.5 | 4.00 | 0.18 |
| Bharat Dynamics Ltd. | 1185.6 | 1224.6 | 39.00 | 3.29 |
| Bharat Electronics Ltd. | 421.6 | 427.15 | 5.55 | 1.32 |
| Bharat Forge Ltd. | 1642.6 | 1670.6 | 28.00 | 1.70 |
| Bharat Petroleum Corporation Ltd. | 278.15 | 278.7 | 0.55 | 0.20 |
| Bharti Airtel Ltd. | 1789.7 | 1792.8 | 3.10 | 0.17 |
| Bikaji Foods International Ltd. | 627 | 636 | 9.00 | 1.44 |
| Biocon Ltd. | 352.55 | 355 | 2.45 | 0.69 |
| Birla Corporation Ltd. | 889.8 | 894 | 4.20 | 0.47 |
| Blue Dart Express Ltd. | 4893.3 | 4899.3 | 6.00 | 0.12 |
| Blue Jet Healthcare Ltd. | 357.35 | 362.75 | 5.40 | 1.51 |
| Blue Star Ltd. | 1528.3 | 1565.4 | 37.10 | 2.43 |
| Bombay Burmah Trading Corporation Ltd. | 1410.7 | 1434.7 | 24.00 | 1.70 |
| Borosil Renewables Ltd. | 414.7 | 416.05 | 1.35 | 0.33 |
| Bosch Home Comfort India Ltd. | 1133.5 | 1163 | 29.50 | 2.60 |
| Bosch Ltd. | 32135 | 33460 | 1325.00 | 4.12 |
| Brainbees Solutions Ltd. | 224.33 | 226.7 | 2.37 | 1.06 |
| Brigade Enterprises Ltd. | 687.55 | 690.85 | 3.30 | 0.48 |
| Britannia Industries Ltd. | 5442 | 5535 | 93.00 | 1.71 |
| BSE Ltd. | 2851.4 | 2982.3 | 130.90 | 4.59 |
| Campus Activewear Ltd. | 230.01 | 235.2 | 5.19 | 2.26 |
| Canara Bank | 127.04 | 130.51 | 3.47 | 2.73 |
| Caplin Point Laboratories Ltd. | 1565.8 | 1569.1 | 3.30 | 0.21 |
| Care Ratings Ltd. | 1496.1 | 1530.4 | 34.30 | 2.29 |
| CarTrade Tech Ltd. | 1695.6 | 1739.4 | 43.80 | 2.58 |
| Castrol India Ltd. | 177.92 | 179.14 | 1.22 | 0.69 |
| CCL Products (India) Ltd. | 1093 | 1116.9 | 23.90 | 2.19 |
| CE Info Systems Ltd. | 875.7 | 879.65 | 3.95 | 0.45 |
| Central Bank Of India | 33.29 | 33.93 | 0.64 | 1.92 |
| Central Depository Services (India) Ltd. | 1186.3 | 1205.3 | 19.00 | 1.60 |
| Cera Sanitaryware Ltd. | 4677.3 | 4788.8 | 111.50 | 2.38 |
| CESC Ltd. | 153.25 | 154.01 | 0.76 | 0.50 |
| CG Power and Industrial Solutions Ltd. | 680.05 | 687.3 | 7.25 | 1.07 |
| Chalet Hotels Ltd. | 728.5 | 731.95 | 3.45 | 0.47 |
| Choice International Ltd. | 634.35 | 640.85 | 6.50 | 1.02 |
| Cholamandalam Financial Holdings Ltd. | 1396.9 | 1427.8 | 30.90 | 2.21 |
| Cholamandalam Investment and Finance Company Ltd. | 1356.3 | 1393.2 | 36.90 | 2.72 |
| CIE Automotive India Ltd. | 456.1 | 467.65 | 11.55 | 2.53 |
| Cigniti Technologies Ltd. | 1199 | 1203 | 4.00 | 0.33 |
| Cipla Ltd. | 1192.4 | 1200.9 | 8.50 | 0.71 |
| City Union Bank Ltd. | 240.49 | 249.91 | 9.42 | 3.92 |
| CMS Info Systems Ltd. | 281.3 | 288.3 | 7.00 | 2.49 |
| Coal India Ltd. | 449.35 | 459.55 | 10.20 | 2.27 |
| Cochin Shipyard Ltd. | 1314.5 | 1333.9 | 19.40 | 1.48 |
| Coforge Ltd. | 1213.4 | 1220.2 | 6.80 | 0.56 |
| Colgate-Palmolive (India) Ltd. | 1829.5 | 1829.7 | 0.20 | 0.01 |
| Computer Age Management Services Ltd. | 660.9 | 668.1 | 7.20 | 1.09 |
| Concord Biotech Ltd. | 1025.1 | 1029.7 | 4.60 | 0.45 |
| Confidence Petroleum India Ltd. | 52.39 | 57.62 | 5.23 | 9.98 |
| Container Corporation Of India Ltd. | 439.25 | 450.45 | 11.20 | 2.55 |
| Coromandel International Ltd. | 1878.3 | 1892.2 | 13.90 | 0.74 |
| CreditAccess Grameen Ltd. | 1177.9 | 1180.6 | 2.70 | 0.23 |
| CRISIL Ltd. | 3705.9 | 3808.6 | 102.70 | 2.77 |
| Crompton Greaves Consumer Electricals Ltd. | 231.91 | 235.18 | 3.27 | 1.41 |
| CSB Bank Ltd. | 369.05 | 373.75 | 4.70 | 1.27 |
| Cummins India Ltd. | 4646.5 | 4698.3 | 51.80 | 1.11 |
| Cyient DLM Ltd. | 280.1 | 290.1 | 10.00 | 3.57 |
| Cyient Ltd. | 804.85 | 813.15 | 8.30 | 1.03 |
| D.B. Corp Ltd. | 199.18 | 199.61 | 0.43 | 0.22 |
| Dalmia Bharat Ltd. | 1794.3 | 1875.4 | 81.10 | 4.52 |
| Dalmia Bharat Sugar And Industries Ltd. | 370.1 | 381.65 | 11.55 | 3.12 |
| Data Patterns (India) Ltd. | 3055.3 | 3136.7 | 81.40 | 2.66 |
| DCB Bank Ltd. | 165.48 | 170.66 | 5.18 | 3.13 |
| DCM Shriram Ltd. | 1131.5 | 1134.2 | 2.70 | 0.24 |
| DCX Systems Ltd. | 165.92 | 166.79 | 0.87 | 0.52 |
| Deepak Nitrite Ltd. | 1377.7 | 1388 | 10.30 | 0.75 |
| Delhivery Ltd. | 426.25 | 435.9 | 9.65 | 2.26 |
| Den Networks Ltd. | 25.01 | 25.47 | 0.46 | 1.84 |
| Devyani International Ltd. | 96.43 | 99.98 | 3.55 | 3.68 |
| Dhanuka Agritech Ltd. | 962.9 | 979.7 | 16.80 | 1.74 |
| Dish TV India Ltd. | 2.54 | 2.8 | 0.26 | 10.24 |
| Dishman Carbogen Amcis Ltd. | 147.5 | 147.65 | 0.15 | 0.10 |
| Dixon Technologies (India) Ltd. | 9920.5 | 10008 | 87.50 | 0.88 |
| DLF Ltd. | 522.25 | 529.2 | 6.95 | 1.33 |
| Dr. Lal Pathlabs Ltd. | 1328.7 | 1352.3 | 23.60 | 1.78 |
| Dr. Reddy's Laboratories Ltd. | 1217.3 | 1217.8 | 0.50 | 0.04 |
| Dreamfolks Services Ltd. | 67.6 | 68.54 | 0.94 | 1.39 |
| E.I.D. - Parry (India) Ltd. | 807.35 | 815 | 7.65 | 0.95 |
| Easy Trip Planners Ltd. | 6.5 | 6.63 | 0.13 | 2.00 |
| eClerx Services Ltd. | 1446.9 | 1503.4 | 56.50 | 3.90 |
| Edelweiss Financial Services Ltd. | 105.96 | 107.32 | 1.36 | 1.28 |
| EIH Ltd. | 288.2 | 303.6 | 15.40 | 5.34 |
| Elecon Engineering Company Ltd. | 388.15 | 391.6 | 3.45 | 0.89 |
| Electronics Mart India Ltd. | 94.7 | 95.65 | 0.95 | 1.00 |
| Elgi Equipments Ltd. | 479.7 | 479.9 | 0.20 | 0.04 |
| Emami Ltd. | 398.3 | 400.2 | 1.90 | 0.48 |
| Embassy Developments Ltd. | 43.5 | 45.67 | 2.17 | 4.99 |
| Emcure Pharmaceuticals Ltd. | 1547.6 | 1552.2 | 4.60 | 0.30 |
| eMudhra Ltd. | 411.45 | 422.1 | 10.65 | 2.59 |
| Engineers India Ltd. | 200.55 | 202.26 | 1.71 | 0.85 |
| Epigral Ltd. | 883.5 | 901.65 | 18.15 | 2.05 |
| EPL Ltd. | 213.73 | 217.74 | 4.01 | 1.88 |
| Equitas Small Finance Bank Ltd. | 54.25 | 54.98 | 0.73 | 1.35 |
| ESAF Small Finance Bank Ltd. | 23.49 | 23.73 | 0.24 | 1.02 |
| Escorts Kubota Ltd. | 2843.9 | 2893.3 | 49.40 | 1.74 |
| Eternal Ltd. | 231.72 | 232.2 | 0.48 | 0.21 |
| Ethos Ltd. | 2225.4 | 2280 | 54.60 | 2.45 |
| Eveready Industries India Ltd. | 281.55 | 282.25 | 0.70 | 0.25 |
| FDC Ltd. | 333.25 | 336.9 | 3.65 | 1.10 |
| Fiem Industries Ltd. | 1985.3 | 2024.4 | 39.10 | 1.97 |
| Fineotex Chemical Ltd. | 21.19 | 22.34 | 1.15 | 5.43 |
| Finolex Cables Ltd. | 797.65 | 809.2 | 11.55 | 1.45 |
| Finolex Industries Ltd. | 159.08 | 159.69 | 0.61 | 0.38 |
| Firstsource Solutions Ltd. | 217.78 | 223.58 | 5.80 | 2.66 |
| Flair Writing Industries Ltd. | 296 | 297.1 | 1.10 | 0.37 |
| Fortis Healthcare Ltd. | 788.75 | 808.15 | 19.40 | 2.46 |
| FSN E-Commerce Ventures Ltd. | 245.98 | 252.52 | 6.54 | 2.66 |
| Fusion Finance Ltd. | 147.58 | 153.1 | 5.52 | 3.74 |
| Gabriel India Ltd. | 876.7 | 888.45 | 11.75 | 1.34 |
| GAIL (India) Ltd. | 141.73 | 143.14 | 1.41 | 0.99 |
| Galaxy Surfactants Ltd. | 1655.3 | 1681.2 | 25.90 | 1.56 |
| Ganesh Housing Ltd. | 546.1 | 563.2 | 17.10 | 3.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2255.3 | 2259.5 | 4.20 | 0.19 |
| Garware Hi-Tech Films Ltd. | 3703.4 | 3704 | 0.60 | 0.02 |
| Gateway Distriparks Ltd. | 54.31 | 54.63 | 0.32 | 0.59 |
| General Insurance Corporation of India | 378.55 | 385.45 | 6.90 | 1.82 |
| Gland Pharma Ltd. | 1688.6 | 1700 | 11.40 | 0.68 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2311.5 | 2346.6 | 35.10 | 1.52 |
| Glenmark Pharmaceuticals Ltd. | 2091.8 | 2104.8 | 13.00 | 0.62 |
| Global Health Ltd. | 1000.4 | 1032.95 | 32.55 | 3.25 |
| Globus Spirits Ltd. | 865.5 | 879.4 | 13.90 | 1.61 |
| GMM Pfaudler Ltd. | 850.95 | 868.6 | 17.65 | 2.07 |
| GMR Airports Ltd. | 88.87 | 91.2 | 2.33 | 2.62 |
| Godfrey Phillips India Ltd. | 1909.9 | 1926.5 | 16.60 | 0.87 |
| Godrej Agrovet Ltd. | 569.7 | 573.2 | 3.50 | 0.61 |
| Godrej Consumer Products Ltd. | 994.8 | 1001.95 | 7.15 | 0.72 |
| Godrej Industries Ltd. | 841.9 | 842.55 | 0.65 | 0.08 |
| Godrej Properties Ltd. | 1508.3 | 1584.7 | 76.40 | 5.07 |
| Gokaldas Exports Ltd. | 607.85 | 622.3 | 14.45 | 2.38 |
| Gopal Snacks Ltd. | 261.25 | 262.9 | 1.65 | 0.63 |
| Granules India Ltd. | 613.6 | 644 | 30.40 | 4.95 |
| Grasim Industries Ltd. | 2564.1 | 2614.4 | 50.30 | 1.96 |
| Gravita India Ltd. | 1295.1 | 1381.3 | 86.20 | 6.66 |
| Greaves Cotton Ltd. | 132.05 | 135.69 | 3.64 | 2.76 |
| Greenpanel Industries Ltd. | 181.91 | 183.23 | 1.32 | 0.73 |
| Grindwell Norton Ltd. | 1387.9 | 1438.6 | 50.70 | 3.65 |
| Gufic Biosciences Ltd. | 288.6 | 290.2 | 1.60 | 0.55 |
| Gujarat Ambuja Exports Ltd. | 140.35 | 146.53 | 6.18 | 4.40 |
| Gujarat Gas Ltd. | 308.1 | 317.35 | 9.25 | 3.00 |
| Gujarat Mineral Development Corporation Ltd. | 582.35 | 597.1 | 14.75 | 2.53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 398.7 | 405.05 | 6.35 | 1.59 |
| Gujarat Pipavav Port Ltd. | 145.58 | 146.97 | 1.39 | 0.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.9 | 152.48 | 0.58 | 0.38 |
| H.G. Infra Engineering Ltd. | 482.4 | 489.9 | 7.50 | 1.55 |
| Happy Forgings Ltd. | 1188.6 | 1216.5 | 27.90 | 2.35 |
| Hathway Cable & Datacom Ltd. | 9.78 | 10.07 | 0.29 | 2.97 |
| Havells India Ltd. | 1180.6 | 1206.6 | 26.00 | 2.20 |
| HBL Engineering Ltd. | 667.4 | 676.05 | 8.65 | 1.30 |
| HCL Technologies Ltd. | 1402.2 | 1403.3 | 1.10 | 0.08 |
| HDFC Asset Management Company Ltd. | 2348.6 | 2386.6 | 38.00 | 1.62 |
| HDFC Bank Ltd. | 750.9 | 771 | 20.10 | 2.68 |
| HDFC Life Insurance Company Ltd. | 566.1 | 580.4 | 14.30 | 2.53 |
| Healthcare Global Enterprises Ltd. | 527.7 | 540.25 | 12.55 | 2.38 |
| HEG Ltd. | 550 | 551.25 | 1.25 | 0.23 |
| Heidelberg Cement India Ltd. | 146.18 | 147.28 | 1.10 | 0.75 |
| Hemisphere Properties India Ltd. | 117.94 | 118.8 | 0.86 | 0.73 |
| Heritage Foods Ltd. | 311.95 | 312.85 | 0.90 | 0.29 |
| Hero MotoCorp Ltd. | 5011.5 | 5103.5 | 92.00 | 1.84 |
| HFCL Ltd. | 71.72 | 72.88 | 1.16 | 1.62 |
| Hikal Ltd. | 160.96 | 163.15 | 2.19 | 1.36 |
| Himadri Speciality Chemical Ltd. | 448.15 | 451.5 | 3.35 | 0.75 |
| Hindalco Industries Ltd. | 916.25 | 927.45 | 11.20 | 1.22 |
| Hindustan Aeronautics Ltd. | 3687 | 3752.1 | 65.10 | 1.77 |
| Hindustan Construction Company Ltd. | 15.4 | 15.6 | 0.20 | 1.30 |
| Hindustan Copper Ltd. | 495.15 | 503.35 | 8.20 | 1.66 |
| Hindustan Oil Exploration Company Ltd. | 123.94 | 125.82 | 1.88 | 1.52 |
| Hindustan Petroleum Corporation Ltd. | 326 | 328.05 | 2.05 | 0.63 |
| Hindustan Unilever Ltd. | 2065.3 | 2084.8 | 19.50 | 0.94 |
| Hindustan Zinc Ltd. | 515.75 | 526.05 | 10.30 | 2.00 |
| Hindware Home Innovation Ltd. | 197.94 | 203.33 | 5.39 | 2.72 |
| HLE Glascoat Ltd. | 267 | 272 | 5.00 | 1.87 |
| HMA Agro Industries Ltd. | 23.65 | 24.59 | 0.94 | 3.97 |
| Home First Finance Company India Ltd. | 959.25 | 978.65 | 19.40 | 2.02 |
| Honasa Consumer Ltd. | 304 | 304.8 | 0.80 | 0.26 |
| Honeywell Automation India Ltd. | 26885 | 27485 | 600.00 | 2.23 |
| Housing & Urban Development Corporation Ltd. | 167.98 | 169.52 | 1.54 | 0.92 |
| ICICI Bank Ltd. | 1215.8 | 1231.4 | 15.60 | 1.28 |
| ICICI Lombard General Insurance Company Ltd. | 1689.1 | 1713 | 23.90 | 1.41 |
| ICICI Prudential Life Insurance Company Ltd. | 503.4 | 513.1 | 9.70 | 1.93 |
| IDBI Bank Ltd. | 69.55 | 70.06 | 0.51 | 0.73 |
| Ideaforge Technology Ltd. | 396.2 | 400.45 | 4.25 | 1.07 |
| IDFC First Bank Ltd. | 60.22 | 61.08 | 0.86 | 1.43 |
| IFB Industries Ltd. | 951 | 965.35 | 14.35 | 1.51 |
| IFCI Ltd. | 52.44 | 52.92 | 0.48 | 0.92 |
| IIFL Capital Services Ltd. | 261.05 | 265.14 | 4.09 | 1.57 |
| IIFL Finance Ltd. | 434.9 | 439.95 | 5.05 | 1.16 |
| IKIO Technologies Ltd. | 121.49 | 122.2 | 0.71 | 0.58 |
| India Glycols Ltd. | 894.55 | 902.3 | 7.75 | 0.87 |
| India Pesticides Ltd. | 138.19 | 139.75 | 1.56 | 1.13 |
| India Shelter Finance Corporation Ltd. | 763.25 | 777.45 | 14.20 | 1.86 |
| Indiamart Intermesh Ltd. | 2018.9 | 2067.7 | 48.80 | 2.42 |
| Indian Bank | 869.4 | 899.85 | 30.45 | 3.50 |
| Indian Energy Exchange Ltd. | 119.42 | 126.16 | 6.74 | 5.64 |
| Indian Metals & Ferro Alloys Ltd. | 1257.5 | 1289.9 | 32.40 | 2.58 |
| Indian Overseas Bank | 32.79 | 33.05 | 0.26 | 0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.8 | 514.7 | 2.90 | 0.57 |
| Indian Railway Finance Corporation Ltd. | 91.84 | 92.72 | 0.88 | 0.96 |
| Indian Renewable Energy Development Agency Ltd. | 114.94 | 115.58 | 0.64 | 0.56 |
| Indigo Paints Ltd. | 767.6 | 769.95 | 2.35 | 0.31 |
| Indo Count Industries Ltd. | 247.47 | 254.19 | 6.72 | 2.72 |
| Indoco Remedies Ltd. | 187.28 | 189.35 | 2.07 | 1.11 |
| Indraprastha Gas Ltd. | 146.31 | 148.81 | 2.50 | 1.71 |
| Indus Towers Ltd. | 424.85 | 425.5 | 0.65 | 0.15 |
| IndusInd Bank Ltd. | 778.7 | 786.2 | 7.50 | 0.96 |
| Info Edge (India) Ltd. | 993.8 | 994.3 | 0.50 | 0.05 |
| Infosys Ltd. | 1300.8 | 1306.2 | 5.40 | 0.42 |
| Ingersoll-Rand (India) Ltd. | 3649 | 3691.7 | 42.70 | 1.17 |
| Inox Green Energy Services Ltd. | 144.58 | 146.5 | 1.92 | 1.33 |
| Inox Wind Ltd. | 79.55 | 80.95 | 1.40 | 1.76 |
| Interglobe Aviation Ltd. | 4193.5 | 4312.5 | 119.00 | 2.84 |
| International Gemmological Institute (India) Ltd. | 320.35 | 322.05 | 1.70 | 0.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.29 | 79.44 | 2.15 | 2.78 |
| Ircon International Ltd. | 124.96 | 125.94 | 0.98 | 0.78 |
| ISGEC Heavy Engineering Ltd. | 914 | 916.1 | 2.10 | 0.23 |
| ITC Hotels Ltd. | 148.09 | 149.7 | 1.61 | 1.09 |
| ITC Ltd. | 292.85 | 294.85 | 2.00 | 0.68 |
| ITI Ltd. | 254.83 | 258.22 | 3.39 | 1.33 |
| J Kumar Infraprojects Ltd. | 454.4 | 456.1 | 1.70 | 0.37 |
| Jai Corp Ltd. | 96.22 | 97.86 | 1.64 | 1.70 |
| Jain Irrigation Systems Ltd. | 29.48 | 29.85 | 0.37 | 1.26 |
| Jaiprakash Power Ventures Ltd. | 15.01 | 15.14 | 0.13 | 0.87 |
| Jamna Auto Industries Ltd. | 116.04 | 116.46 | 0.42 | 0.36 |
| Jana Small Finance Bank Ltd. | 372.7 | 385.7 | 13.00 | 3.49 |
| Jindal Saw Ltd. | 191.79 | 195.3 | 3.51 | 1.83 |
| Jindal Stainless Ltd. | 717.8 | 725 | 7.20 | 1.00 |
| Jindal Worldwide Ltd. | 20.14 | 20.93 | 0.79 | 3.92 |
| JIO Financial Services Ltd. | 229.48 | 235.31 | 5.83 | 2.54 |
| JK Cement Ltd. | 5170.5 | 5356 | 185.50 | 3.59 |
| JK Lakshmi Cement Ltd. | 588.15 | 589.75 | 1.60 | 0.27 |
| JK Paper Ltd. | 329.75 | 334.55 | 4.80 | 1.46 |
| JK Tyre & Industries Ltd. | 388.95 | 392.9 | 3.95 | 1.02 |
| JM Financial Ltd. | 120.15 | 122.28 | 2.13 | 1.77 |
| JSW Energy Ltd. | 491.1 | 496.7 | 5.60 | 1.14 |
| JSW Holdings Ltd. | 11916 | 11998 | 82.00 | 0.69 |
| Jubilant FoodWorks Ltd. | 446.55 | 461.1 | 14.55 | 3.26 |
| Jubilant Ingrevia Ltd. | 579.15 | 594.2 | 15.05 | 2.60 |
| Jubilant Pharmova Ltd. | 839.3 | 854.25 | 14.95 | 1.78 |
| Jupiter Wagons Ltd. | 256.61 | 258.22 | 1.61 | 0.63 |
| Just Dial Ltd. | 515.35 | 520.05 | 4.70 | 0.91 |
| Jyothy Labs Ltd. | 208.05 | 209.87 | 1.82 | 0.87 |
| K.P.R. Mill Ltd. | 829.9 | 840.8 | 10.90 | 1.31 |
| Kajaria Ceramics Ltd. | 974.05 | 989.45 | 15.40 | 1.58 |
| Kalyan Jewellers India Ltd. | 394.35 | 420.35 | 26.00 | 6.59 |
| Kalyani Steels Ltd. | 625.85 | 636.85 | 11.00 | 1.76 |
| Kansai Nerolac Paints Ltd. | 178.6 | 180.16 | 1.56 | 0.87 |
| Kaveri Seed Company Ltd. | 835.4 | 848.9 | 13.50 | 1.62 |
| Kaynes Technology India Ltd. | 3538 | 3706.5 | 168.50 | 4.76 |
| KEC International Ltd. | 529.5 | 533.65 | 4.15 | 0.78 |
| KEI Industries Ltd. | 4048.1 | 4123.1 | 75.00 | 1.85 |
| Kesoram Industries Ltd. | 8.57 | 9.42 | 0.85 | 9.92 |
| KFin Technologies Ltd. | 904.15 | 919.75 | 15.60 | 1.73 |
| Kirloskar Brothers Ltd. | 1403.9 | 1429.8 | 25.90 | 1.84 |
| Kirloskar Oil Engines Ltd. | 1383.9 | 1416.4 | 32.50 | 2.35 |
| Kirloskar Pneumatic Company Ltd. | 1090.3 | 1122.8 | 32.50 | 2.98 |
| Kolte-Patil Developers Ltd. | 306.2 | 310.5 | 4.30 | 1.40 |
| Kotak Mahindra Bank Ltd. | 358 | 360.55 | 2.55 | 0.71 |
| KPI Green Energy Ltd. | 387.2 | 390.35 | 3.15 | 0.81 |
| KRBL Ltd. | 307.5 | 311.8 | 4.30 | 1.40 |
| Krishna Institute of Medical Sciences Ltd | 626.25 | 626.6 | 0.35 | 0.06 |
| Krsnaa Diagnostics Ltd. | 550.45 | 566.25 | 15.80 | 2.87 |
| L&T Finance Ltd. | 240.35 | 255.45 | 15.10 | 6.28 |
| La Opala RG Ltd. | 177.15 | 179.34 | 2.19 | 1.24 |
| Landmark Cars Ltd. | 405.5 | 410.1 | 4.60 | 1.13 |
| Larsen & Toubro Ltd. | 3613.1 | 3727.7 | 114.60 | 3.17 |
| Laurus Labs Ltd. | 1042.9 | 1058.2 | 15.30 | 1.47 |
| Laxmi Organic Industries Ltd. | 118 | 118.82 | 0.82 | 0.69 |
| Lemon Tree Hotels Ltd. | 108.24 | 109.71 | 1.47 | 1.36 |
| LIC Housing Finance Ltd. | 517.4 | 517.55 | 0.15 | 0.03 |
| Life Insurance Corporation of India | 734.85 | 744.95 | 10.10 | 1.37 |
| Lloyds Engineering Works Ltd. | 42.09 | 44.08 | 1.99 | 4.73 |
| Lloyds Enterprises Ltd. | 45.51 | 47.57 | 2.06 | 4.53 |
| Lloyds Metals & Energy Ltd. | 1388.3 | 1436.7 | 48.40 | 3.49 |
| Lodha Developers Ltd. | 696.05 | 710.25 | 14.20 | 2.04 |
| LTM Ltd. | 4303.9 | 4307.4 | 3.50 | 0.08 |
| Lupin Ltd. | 2274.5 | 2279.9 | 5.40 | 0.24 |
| Lux Industries Ltd. | 911.55 | 1081.8 | 170.25 | 18.68 |
| Mahanagar Gas Ltd. | 953.15 | 960.55 | 7.40 | 0.78 |
| Maharashtra Scooters Ltd. | 11387 | 11801 | 414.00 | 3.64 |
| Maharashtra Seamless Ltd. | 588.4 | 596.25 | 7.85 | 1.33 |
| Mahindra & Mahindra Ltd. | 3011.7 | 3021.6 | 9.90 | 0.33 |
| Mahindra Lifespace Developers Ltd. | 319.45 | 328.75 | 9.30 | 2.91 |
| Mahindra Logistics Ltd. | 347.95 | 358.5 | 10.55 | 3.03 |
| Maithan Alloys Ltd. | 907.85 | 912.45 | 4.60 | 0.51 |
| Man InfraConstruction Ltd. | 85.48 | 89.33 | 3.85 | 4.50 |
| Manappuram Finance Ltd. | 255.8 | 260 | 4.20 | 1.64 |
| Mankind Pharma Ltd. | 1998.5 | 2017.7 | 19.20 | 0.96 |
| Manorama Industries Ltd. | 1219.7 | 1243.4 | 23.70 | 1.94 |
| Maruti Suzuki India Ltd. | 12631 | 12688 | 57.00 | 0.45 |
| MAS Financial Services Ltd. | 295.6 | 303.15 | 7.55 | 2.55 |
| Max Estates Ltd. | 332.35 | 353.55 | 21.20 | 6.38 |
| Max Financial Services Ltd. | 1464.2 | 1498.8 | 34.60 | 2.36 |
| Mazagon Dock Shipbuilders Ltd. | 2264.6 | 2313.7 | 49.10 | 2.17 |
| Meesho Ltd. | 146.61 | 150.45 | 3.84 | 2.62 |
| Metro Brands Ltd. | 938.2 | 960.35 | 22.15 | 2.36 |
| Metropolis Healthcare Ltd. | 421.75 | 430.75 | 9.00 | 2.13 |
| Minda Corporation Ltd. | 501.4 | 509.2 | 7.80 | 1.56 |
| Mishra Dhatu Nigam Ltd. | 292.55 | 306.3 | 13.75 | 4.70 |
| MMTC Ltd. | 55.36 | 56.33 | 0.97 | 1.75 |
| MOIL Ltd. | 293.2 | 299.35 | 6.15 | 2.10 |
| Motilal Oswal Financial Services Ltd. | 684.95 | 704.85 | 19.90 | 2.91 |
| Mphasis Ltd. | 2209.9 | 2235.2 | 25.30 | 1.14 |
| MRF Ltd. | 126390 | 127045 | 655.00 | 0.52 |
| MTAR Technologies Ltd. | 3576.3 | 3624.5 | 48.20 | 1.35 |
| Multi Commodity Exchange Of India Ltd. | 2443 | 2549 | 106.00 | 4.34 |
| Muthoot Finance Ltd. | 3178.8 | 3289.8 | 111.00 | 3.49 |
| Muthoot Microfin Ltd. | 152.86 | 154.65 | 1.79 | 1.17 |
| Narayana Hrudayalaya Ltd. | 1625 | 1685.9 | 60.90 | 3.75 |
| Natco Pharma Ltd. | 1027.55 | 1028.55 | 1.00 | 0.10 |
| National Aluminium Company Ltd. | 401.8 | 407.85 | 6.05 | 1.51 |
| National Fertilizers Ltd. | 69.36 | 70.04 | 0.68 | 0.98 |
| Nava Ltd. | 560.1 | 563.65 | 3.55 | 0.63 |
| Navneet Education Ltd. | 129.6 | 133.96 | 4.36 | 3.36 |
| NBCC (India) Ltd. | 83.09 | 84.34 | 1.25 | 1.50 |
| NCC Ltd. | 141.71 | 141.84 | 0.13 | 0.09 |
| Neogen Chemicals Ltd. | 1194.8 | 1196.9 | 2.10 | 0.18 |
| Nesco Ltd. | 1068.1 | 1081.6 | 13.50 | 1.26 |
| Nestle India Ltd. | 1191.3 | 1216 | 24.70 | 2.07 |
| Netweb Technologies India Ltd. | 3155 | 3225.7 | 70.70 | 2.24 |
| Network 18 Media & Investments Ltd. | 29.93 | 30.33 | 0.40 | 1.34 |
| Neuland Laboratories Ltd. | 12433 | 13222 | 789.00 | 6.35 |
| Newgen Software Technologies Ltd. | 440.35 | 442.85 | 2.50 | 0.57 |
| NHPC Ltd. | 75.33 | 76.16 | 0.83 | 1.10 |
| NIIT Learning Systems Ltd. | 274.45 | 286.55 | 12.10 | 4.41 |
| Nippon Life India Asset Management Ltd. | 829.9 | 839.65 | 9.75 | 1.17 |
| Niva Bupa Health Insurance Company Ltd. | 72.59 | 73.19 | 0.60 | 0.83 |
| NMDC Ltd. | 78.08 | 81.4 | 3.32 | 4.25 |
| NMDC Steel Ltd. | 35.51 | 37.36 | 1.85 | 5.21 |
| NRB Bearings Ltd. | 234.5 | 241.77 | 7.27 | 3.10 |
| NTPC Green Energy Ltd. | 97.22 | 98.05 | 0.83 | 0.85 |
| NTPC Ltd. | 359.65 | 366.1 | 6.45 | 1.79 |
| Nucleus Software Exports Ltd. | 793.15 | 834.15 | 41.00 | 5.17 |
| Nuvama Wealth Management Ltd. | 1142.6 | 1174.4 | 31.80 | 2.78 |
| Nuvoco Vistas Corporation Ltd. | 292.9 | 296.4 | 3.50 | 1.19 |
| Oberoi Realty Ltd. | 1506.9 | 1519.9 | 13.00 | 0.86 |
| Olectra Greentech Ltd. | 1020.1 | 1032.15 | 12.05 | 1.18 |
| One97 Communications Ltd. | 1006 | 1029.1 | 23.10 | 2.30 |
| Onesource Specialty Pharma Ltd. | 1404.5 | 1408.1 | 3.60 | 0.26 |
| Optiemus Infracom Ltd. | 310.85 | 321.15 | 10.30 | 3.31 |
| Oracle Financial Services Software Ltd. | 6992.5 | 7017 | 24.50 | 0.35 |
| Orchid Pharma Ltd. | 523.8 | 530.05 | 6.25 | 1.19 |
| Orient Cement Ltd. | 132.1 | 134.99 | 2.89 | 2.19 |
| Orient Electric Ltd. | 158.93 | 161.38 | 2.45 | 1.54 |
| Oswal Pumps Ltd. | 311.2 | 328.6 | 17.40 | 5.59 |
| Page Industries Ltd. | 33945 | 34750 | 805.00 | 2.37 |
| Paisalo Digital Ltd. | 35.76 | 36.11 | 0.35 | 0.98 |
| Paradeep Phosphates Ltd. | 115.37 | 115.95 | 0.58 | 0.50 |
| Paras Defence And Space Technologies Ltd. | 635.55 | 643.4 | 7.85 | 1.24 |
| Patanjali Foods Ltd. | 466.95 | 471.7 | 4.75 | 1.02 |
| Patel Engineering Ltd. | 24.39 | 24.99 | 0.60 | 2.46 |
| PB Fintech Ltd. | 1426.9 | 1470 | 43.10 | 3.02 |
| PCBL Chemical Ltd. | 258.93 | 259.76 | 0.83 | 0.32 |
| PDS Ltd. | 285.15 | 287.8 | 2.65 | 0.93 |
| Pearl Global Industries Ltd. | 1486.1 | 1531 | 44.90 | 3.02 |
| Persistent Systems Ltd. | 5227.7 | 5309.4 | 81.70 | 1.56 |
| PI Industries Ltd. | 2797.2 | 2837.7 | 40.50 | 1.45 |
| Pidilite Industries Ltd. | 1273.6 | 1291.2 | 17.60 | 1.38 |
| PNB Housing Finance Ltd. | 784.4 | 817.35 | 32.95 | 4.20 |
| PNC Infratech Ltd. | 173.99 | 175.01 | 1.02 | 0.59 |
| Poly Medicure Ltd. | 1334.2 | 1370.1 | 35.90 | 2.69 |
| Polycab India Ltd. | 6878 | 7047 | 169.00 | 2.46 |
| Polyplex Corporation Ltd. | 794.1 | 797.55 | 3.45 | 0.43 |
| Poonawalla Fincorp Ltd. | 393.3 | 395.5 | 2.20 | 0.56 |
| Power Finance Corporation Ltd. | 402.25 | 405.9 | 3.65 | 0.91 |
| Power Grid Corporation Of India Ltd. | 289.95 | 295.15 | 5.20 | 1.79 |
| Power Mech Projects Ltd. | 1893.4 | 1919.6 | 26.20 | 1.38 |
| Praj Industries Ltd. | 334.1 | 344.75 | 10.65 | 3.19 |
| Premier Energies Ltd. | 917.35 | 925.95 | 8.60 | 0.94 |
| Prestige Estates Projects Ltd. | 1152 | 1183.2 | 31.20 | 2.71 |
| Pricol Ltd. | 529.85 | 534.3 | 4.45 | 0.84 |
| Prince Pipes and Fittings Ltd. | 224.88 | 227.19 | 2.31 | 1.03 |
| Prudent Corporate Advisory Services Ltd. | 2239.4 | 2245.8 | 6.40 | 0.29 |
| PSP Projects Ltd. | 628.95 | 633.4 | 4.45 | 0.71 |
| Punjab National Bank | 104.48 | 106.5 | 2.02 | 1.93 |
| Radico Khaitan Ltd. | 2623.2 | 2684.7 | 61.50 | 2.34 |
| Rail Vikas Nigam Ltd. | 260.66 | 261.55 | 0.89 | 0.34 |
| Railtel Corporation Of India Ltd. | 263.55 | 266.96 | 3.41 | 1.29 |
| Rainbow Children's Medicare Ltd. | 1149.5 | 1169.9 | 20.40 | 1.77 |
| Rajesh Exports Ltd. | 87.28 | 91.62 | 4.34 | 4.97 |
| Rallis India Ltd. | 234.89 | 242.02 | 7.13 | 3.04 |
| Ramkrishna Forgings Ltd. | 503 | 507.45 | 4.45 | 0.88 |
| Ramky Infrastructure Ltd. | 449.3 | 460.2 | 10.90 | 2.43 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.93 | 117.31 | 2.38 | 2.07 |
| RateGain Travel Technologies Ltd. | 493.5 | 498.6 | 5.10 | 1.03 |
| RattanIndia Enterprises Ltd. | 28.79 | 28.97 | 0.18 | 0.63 |
| Raymond Lifestyle Ltd. | 778.5 | 795.95 | 17.45 | 2.24 |
| Raymond Ltd. | 351 | 352.3 | 1.30 | 0.37 |
| RBL Bank Ltd. | 301 | 318.15 | 17.15 | 5.70 |
| REC Ltd. | 324.8 | 327.55 | 2.75 | 0.85 |
| Redington Ltd. | 201.11 | 207.27 | 6.16 | 3.06 |
| Redtape Ltd. | 114.25 | 114.37 | 0.12 | 0.11 |
| Refex Industries Ltd. | 204.05 | 212.86 | 8.81 | 4.32 |
| Relaxo Footwears Ltd. | 267.45 | 273.14 | 5.69 | 2.13 |
| Reliance Infrastructure Ltd. | 73.31 | 76.97 | 3.66 | 4.99 |
| Reliance Power Ltd. | 22.64 | 23.3 | 0.66 | 2.92 |
| Responsive Industries Ltd. | 129.82 | 132.29 | 2.47 | 1.90 |
| RHI Magnesita India Ltd. | 364 | 368.35 | 4.35 | 1.20 |
| Rites Ltd. | 190.75 | 191.21 | 0.46 | 0.24 |
| Rossari Biotech Ltd. | 428.1 | 445.65 | 17.55 | 4.10 |
| Route Mobile Ltd. | 459.2 | 464 | 4.80 | 1.05 |
| Safari Industries (India) Ltd. | 1498.3 | 1516.5 | 18.20 | 1.21 |
| Sagar Cements Ltd. | 164.12 | 170.08 | 5.96 | 3.63 |
| Sagility Ltd. | 41.73 | 42.42 | 0.69 | 1.65 |
| Samhi Hotels Ltd. | 136.73 | 147.77 | 11.04 | 8.07 |
| Sammaan Capital Ltd. | 146.95 | 147.4 | 0.45 | 0.31 |
| Samvardhana Motherson International Ltd. | 106.81 | 108.26 | 1.45 | 1.36 |
| Sandur Manganese & Iron Ores Ltd. | 183.03 | 186.75 | 3.72 | 2.03 |
| Sanofi Consumer Healthcare India Ltd. | 4578.1 | 4641.1 | 63.00 | 1.38 |
| Sanofi India Ltd. | 3265 | 3339.7 | 74.70 | 2.29 |
| Sansera Engineering Ltd. | 2136.6 | 2143.6 | 7.00 | 0.33 |
| Sapphire Foods India Ltd. | 153.97 | 157.4 | 3.43 | 2.23 |
| Sarda Energy & Minerals Ltd. | 519.2 | 524.95 | 5.75 | 1.11 |
| SBFC Finance Ltd. | 82.57 | 83.8 | 1.23 | 1.49 |
| SBI Life Insurance Company Ltd. | 1774 | 1836.8 | 62.80 | 3.54 |
| Schaeffler India Ltd. | 3764.4 | 3782.7 | 18.30 | 0.49 |
| Schneider Electric Infrastructure Ltd. | 906.05 | 926.25 | 20.20 | 2.23 |
| Senco Gold Ltd. | 288.8 | 323.45 | 34.65 | 12.00 |
| Shakti Pumps (India) Ltd. | 495.85 | 503.95 | 8.10 | 1.63 |
| Sharda Motor Industries Ltd. | 736.1 | 745.75 | 9.65 | 1.31 |
| Share India Securities Ltd. | 129.29 | 130 | 0.71 | 0.55 |
| Sheela Foam Ltd. | 498.75 | 503.75 | 5.00 | 1.00 |
| Shilpa Medicare Ltd. | 388.9 | 391.5 | 2.60 | 0.67 |
| Shipping Corporation Of India Ltd. | 228.55 | 232.76 | 4.21 | 1.84 |
| Shivalik Bimetal Controls Ltd. | 410.15 | 418.55 | 8.40 | 2.05 |
| Shoppers Stop Ltd. | 295.7 | 297.95 | 2.25 | 0.76 |
| Shree Cement Ltd. | 23125 | 23695 | 570.00 | 2.46 |
| Shree Renuka Sugars Ltd. | 28.12 | 28.44 | 0.32 | 1.14 |
| Shriram Finance Ltd. | 891.6 | 928 | 36.40 | 4.08 |
| Shyam Metalics And Energy Ltd. | 792.65 | 794.4 | 1.75 | 0.22 |
| Siemens Energy India Ltd. | 2612 | 2620.2 | 8.20 | 0.31 |
| Siemens Ltd. | 3026.6 | 3048 | 21.40 | 0.71 |
| Signatureglobal (India) Ltd. | 749.5 | 780.3 | 30.80 | 4.11 |
| Sindhu Trade Links Ltd. | 22 | 22.45 | 0.45 | 2.05 |
| SJVN Ltd. | 67.34 | 67.69 | 0.35 | 0.52 |
| Skipper Ltd. | 351.5 | 357.35 | 5.85 | 1.66 |
| Sobha Ltd. | 1156.8 | 1220 | 63.20 | 5.46 |
| Solar Industries India Ltd. | 13109 | 13303 | 194.00 | 1.48 |
| Sona BLW Precision Forgings Ltd. | 496.55 | 509.4 | 12.85 | 2.59 |
| Sonata Software Ltd. | 231.79 | 232.31 | 0.52 | 0.22 |
| Spandana Sphoorty Financial Ltd. | 201.05 | 202.38 | 1.33 | 0.66 |
| SPR Auto Technologies Ltd. | 2928.4 | 2964.6 | 36.20 | 1.24 |
| SRF Ltd. | 2416.1 | 2433.8 | 17.70 | 0.73 |
| Star Cement Ltd. | 206.88 | 210.42 | 3.54 | 1.71 |
| State Bank Of India | 1018.4 | 1032.75 | 14.35 | 1.41 |
| Steel Authority Of India Ltd. | 155.16 | 160.44 | 5.28 | 3.40 |
| Steel Strips Wheels Ltd. | 189.25 | 190.25 | 1.00 | 0.53 |
| Sterling and Wilson Renewable Energy Ltd. | 165.46 | 166.43 | 0.97 | 0.59 |
| Sterlite Technologies Ltd. | 177.83 | 188.35 | 10.52 | 5.92 |
| Strides Pharma Science Ltd. | 971.15 | 981.05 | 9.90 | 1.02 |
| Stylam Industries Ltd. | 2176.5 | 2216.1 | 39.60 | 1.82 |
| Styrenix Performance Materials Ltd. | 1829.4 | 1887.4 | 58.00 | 3.17 |
| Sula Vineyards Ltd. | 156.49 | 158.11 | 1.62 | 1.04 |
| Sumitomo Chemical India Ltd. | 383.3 | 394.7 | 11.40 | 2.97 |
| Sun Pharmaceutical Industries Ltd. | 1693.6 | 1694.6 | 1.00 | 0.06 |
| Sundaram Finance Ltd. | 4538 | 4598 | 60.00 | 1.32 |
| Sundaram-Clayton Ltd. | 1250.3 | 1265.7 | 15.40 | 1.23 |
| Sundram Fasteners Ltd. | 749.9 | 766.25 | 16.35 | 2.18 |
| Sunflag Iron And Steel Company Ltd. | 214.17 | 225.94 | 11.77 | 5.50 |
| Sunteck Realty Ltd. | 303.95 | 305.55 | 1.60 | 0.53 |
| Suprajit Engineering Ltd. | 411.55 | 413.4 | 1.85 | 0.45 |
| Supreme Industries Ltd. | 3642.1 | 3672.2 | 30.10 | 0.83 |
| Supreme Petrochem Ltd. | 732.25 | 734.55 | 2.30 | 0.31 |
| Supriya Lifescience Ltd. | 612.2 | 615.55 | 3.35 | 0.55 |
| Suzlon Energy Ltd. | 40.78 | 41.59 | 0.81 | 1.99 |
| Syngene International Ltd. | 391.1 | 399.4 | 8.30 | 2.12 |
| Syrma SGS Technology Ltd. | 796.3 | 808.5 | 12.20 | 1.53 |
| Tamilnad Mercantile Bank Ltd. | 623.65 | 629.05 | 5.40 | 0.87 |
| Tarsons Products Ltd. | 181.63 | 183.92 | 2.29 | 1.26 |
| Tata Communications Ltd. | 1387.3 | 1402.7 | 15.40 | 1.11 |
| Tata Consultancy Services Ltd. | 2450.7 | 2473.9 | 23.20 | 0.95 |
| Tata Consumer Products Ltd. | 1042 | 1055.2 | 13.20 | 1.27 |
| Tata Elxsi Ltd. | 4241.3 | 4272.3 | 31.00 | 0.73 |
| Tata Investment Corporation Ltd. | 583.6 | 592 | 8.40 | 1.44 |
| Tata Motors Ltd. | 388.1 | 391.3 | 3.20 | 0.82 |
| Tata Motors Passenger Vehicles Ltd. | 303.3 | 307.4 | 4.10 | 1.35 |
| Tata Steel Ltd. | 194.14 | 196.1 | 1.96 | 1.01 |
| Tata Technologies Ltd. | 541.1 | 543.3 | 2.20 | 0.41 |
| Tata Teleservices (Maharashtra) Ltd. | 36.36 | 37.5 | 1.14 | 3.14 |
| TD Power Systems Ltd. | 863.4 | 879 | 15.60 | 1.81 |
| TeamLease Services Ltd. | 1170.8 | 1195.1 | 24.30 | 2.08 |
| Tech Mahindra Ltd. | 1441.5 | 1449.5 | 8.00 | 0.55 |
| Techno Electric & Engineering Company Ltd. | 1049.4 | 1060.65 | 11.25 | 1.07 |
| Tejas Networks Ltd. | 419.25 | 424.75 | 5.50 | 1.31 |
| Texmaco Rail & Engineering Ltd. | 89.66 | 90.22 | 0.56 | 0.62 |
| Thangamayil Jewellery Ltd. | 3543.8 | 3752.9 | 209.10 | 5.90 |
| The Federal Bank Ltd. | 265.55 | 271.5 | 5.95 | 2.24 |
| The Fertilisers And Chemicals Travancore Ltd. | 773.75 | 790.6 | 16.85 | 2.18 |
| The Great Eastern Shipping Company Ltd. | 1439.6 | 1463 | 23.40 | 1.63 |
| The India Cements Ltd. | 358.95 | 360 | 1.05 | 0.29 |
| The Indian Hotels Company Ltd. | 582.75 | 595.4 | 12.65 | 2.17 |
| The Jammu & Kashmir Bank Ltd. | 113.56 | 115.8 | 2.24 | 1.97 |
| The Karnataka Bank Ltd. | 227.47 | 229.7 | 2.23 | 0.98 |
| The New India Assurance Company Ltd. | 123.23 | 123.93 | 0.70 | 0.57 |
| The Orissa Minerals Development Company Ltd. | 3372.1 | 3453.1 | 81.00 | 2.40 |
| The Phoenix Mills Ltd. | 1525.2 | 1554.7 | 29.50 | 1.93 |
| The Ramco Cements Ltd. | 925.15 | 937 | 11.85 | 1.28 |
| The South Indian Bank Ltd. | 36.74 | 37.25 | 0.51 | 1.39 |
| Thomas Cook (India) Ltd. | 95.7 | 97.21 | 1.51 | 1.58 |
| Time Technoplast Ltd. | 168.8 | 169.96 | 1.16 | 0.69 |
| Titagarh Rail Systems Ltd. | 614.9 | 639.35 | 24.45 | 3.98 |
| Titan Company Ltd. | 4097.2 | 4246.1 | 148.90 | 3.63 |
| Torrent Pharmaceuticals Ltd. | 3987.2 | 4011.6 | 24.40 | 0.61 |
| Torrent Power Ltd. | 1332.2 | 1379.1 | 46.90 | 3.52 |
| Transformers & Rectifiers (India) Ltd. | 273.1 | 274.45 | 1.35 | 0.49 |
| Trent Ltd. | 3550.6 | 3833.6 | 283.00 | 7.97 |
| Trident Ltd. | 24.12 | 24.19 | 0.07 | 0.29 |
| Triveni Engineering & Industries Ltd. | 388.05 | 392.4 | 4.35 | 1.12 |
| TSF Investments Ltd. | 353.45 | 355.55 | 2.10 | 0.59 |
| TTK Prestige Ltd. | 443.55 | 456.05 | 12.50 | 2.82 |
| Tube Investments of India Ltd. | 2567.3 | 2582.9 | 15.60 | 0.61 |
| TVS Motor Company Ltd. | 3391.4 | 3487.8 | 96.40 | 2.84 |
| TVS Supply Chain Solutions Ltd. | 99.64 | 102.13 | 2.49 | 2.50 |
| UCO Bank | 23.9 | 24.35 | 0.45 | 1.88 |
| Ujjivan Small Finance Bank Ltd. | 55.42 | 56.68 | 1.26 | 2.27 |
| Ultratech Cement Ltd. | 10620 | 10955 | 335.00 | 3.15 |
| Unimech Aerospace and Manufacturing Ltd. | 732.1 | 736.35 | 4.25 | 0.58 |
| Union Bank Of India | 171.99 | 174.12 | 2.13 | 1.24 |
| Uniparts India Ltd. | 469.1 | 474 | 4.90 | 1.04 |
| United Spirits Ltd. | 1221.2 | 1236.3 | 15.10 | 1.24 |
| UNO Minda Ltd. | 1025.4 | 1048.4 | 23.00 | 2.24 |
| UPL Ltd. | 593 | 607.75 | 14.75 | 2.49 |
| Usha Martin Ltd. | 405.55 | 408.65 | 3.10 | 0.76 |
| Utkarsh Small Finance Bank Ltd. | 11.72 | 11.97 | 0.25 | 2.13 |
| V-Guard Industries Ltd. | 322.7 | 324.05 | 1.35 | 0.42 |
| V-Mart Retail Ltd. | 544.9 | 612.45 | 67.55 | 12.40 |
| V.S.T. Tillers Tractors Ltd. | 4984 | 5069.3 | 85.30 | 1.71 |
| VA Tech Wabag Ltd. | 1239.6 | 1259.6 | 20.00 | 1.61 |
| Vaibhav Global Ltd. | 188.31 | 191.9 | 3.59 | 1.91 |
| Valor Estate Ltd. | 90.52 | 91.88 | 1.36 | 1.50 |
| Vardhman Textiles Ltd. | 536.6 | 537 | 0.40 | 0.07 |
| Vedant Fashions Ltd. | 369 | 378.5 | 9.50 | 2.57 |
| Vedanta Ltd. | 687.65 | 690 | 2.35 | 0.34 |
| Veedol Corporation Ltd. | 1300.1 | 1309.5 | 9.40 | 0.72 |
| Venky'S (India) Ltd. | 1223.2 | 1354 | 130.80 | 10.69 |
| Vijaya Diagnostic Centre Ltd. | 897.05 | 898.6 | 1.55 | 0.17 |
| Vishal Mega Mart Ltd. | 107.88 | 113.74 | 5.86 | 5.43 |
| Viyash Scientific Ltd. | 191.76 | 195.47 | 3.71 | 1.93 |
| Vodafone Idea Ltd. | 8.58 | 8.76 | 0.18 | 2.10 |
| Voltas Ltd. | 1235.4 | 1252 | 16.60 | 1.34 |
| VRL Logistics Ltd. | 231.25 | 235.08 | 3.83 | 1.66 |
| Waaree Energies Ltd. | 3070.7 | 3084.7 | 14.00 | 0.46 |
| Waaree Renewable Technologies Ltd. | 854.3 | 862.7 | 8.40 | 0.98 |
| Welspun Corp Ltd. | 846.85 | 862.6 | 15.75 | 1.86 |
| Welspun Enterprises Ltd. | 438.7 | 442.9 | 4.20 | 0.96 |
| Welspun Living Ltd. | 115.97 | 117.76 | 1.79 | 1.54 |
| West Coast Paper Mills Ltd. | 431.95 | 443 | 11.05 | 2.56 |
| Whirlpool Of India Ltd. | 814.4 | 820.15 | 5.75 | 0.71 |
| Wipro Ltd. | 194.91 | 197.29 | 2.38 | 1.22 |
| Wockhardt Ltd. | 1271.5 | 1273.9 | 2.40 | 0.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 671.55 | 676.25 | 4.70 | 0.70 |
| Yes Bank Ltd. | 17.87 | 18.15 | 0.28 | 1.57 |
| Zen Technologies Ltd. | 1367.2 | 1379.3 | 12.10 | 0.89 |
| Zensar Technologies Ltd. | 543.7 | 552.7 | 9.00 | 1.66 |
| Zydus Lifesciences Ltd. | 864.25 | 866.3 | 2.05 | 0.24 |
| Zydus Wellness Ltd. | 443.05 | 509.35 | 66.30 | 14.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 933.85 | 929.45 | -4.40 | -0.47 |
| 3M India Ltd. | 29735 | 29385 | -350.00 | -1.18 |
| Aarti Industries Ltd. | 408.7 | 404.2 | -4.50 | -1.10 |
| Abbott India Ltd. | 26285 | 25895 | -390.00 | -1.48 |
| Accelya Solutions India Ltd. | 1146.9 | 1128.3 | -18.60 | -1.62 |
| Aether Industries Ltd. | 1103.4 | 1100.9 | -2.50 | -0.23 |
| Affle 3i Ltd. | 1421.6 | 1418.6 | -3.00 | -0.21 |
| AGI Greenpac Ltd. | 502.95 | 498.7 | -4.25 | -0.85 |
| Ajanta Pharma Ltd. | 2791.2 | 2742.3 | -48.90 | -1.75 |
| Akums Drugs & Pharmaceuticals Ltd. | 499.05 | 493.35 | -5.70 | -1.14 |
| Alembic Pharmaceuticals Ltd. | 656.2 | 655.95 | -0.25 | -0.04 |
| Alkem Laboratories Ltd. | 5258 | 5236.5 | -21.50 | -0.41 |
| Amara Raja Energy & Mobility Ltd. | 728 | 719.35 | -8.65 | -1.19 |
| Anupam Rasayan India Ltd. | 1265.4 | 1243.6 | -21.80 | -1.72 |
| Aptus Value Housing Finance India Ltd. | 199.42 | 198.36 | -1.06 | -0.53 |
| Archean Chemical Industries Ltd. | 583.9 | 573.2 | -10.70 | -1.83 |
| Asahi India Glass Ltd. | 821.6 | 815.9 | -5.70 | -0.69 |
| ASK Automotive Ltd. | 436.5 | 434.5 | -2.00 | -0.46 |
| Astra Microwave Products Ltd. | 952.65 | 943.95 | -8.70 | -0.91 |
| Astral Ltd. | 1553.5 | 1522.8 | -30.70 | -1.98 |
| Astrazeneca Pharma India Ltd. | 7827.5 | 7768.5 | -59.00 | -0.75 |
| Atul Ltd. | 6296 | 6149 | -147.00 | -2.33 |
| AWL Agri Business Ltd. | 183.71 | 179.88 | -3.83 | -2.08 |
| Balaji Amines Ltd. | 1065.45 | 1040.1 | -25.35 | -2.38 |
| Balrampur Chini Mills Ltd. | 489.35 | 485.4 | -3.95 | -0.81 |
| BASF India Ltd. | 3311 | 3291.2 | -19.80 | -0.60 |
| Bayer CropScience Ltd. | 4759.9 | 4673.7 | -86.20 | -1.81 |
| Bharat Heavy Electricals Ltd. | 248.11 | 245.64 | -2.47 | -1.00 |
| Birlasoft Ltd. | 370.85 | 364.75 | -6.10 | -1.64 |
| BlackBuck Ltd. | 573.45 | 569.85 | -3.60 | -0.63 |
| BLS International Services Ltd. | 268.4 | 268.33 | -0.07 | -0.03 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.93 | 102.55 | -0.38 | -0.37 |
| Camlin Fine Sciences Ltd. | 102.96 | 102.66 | -0.30 | -0.29 |
| Can Fin Homes Ltd. | 822.6 | 814.2 | -8.40 | -1.02 |
| Capri Global Capital Ltd. | 166.33 | 165.44 | -0.89 | -0.54 |
| Carborundum Universal Ltd. | 854 | 827.75 | -26.25 | -3.07 |
| Ceat Ltd. | 3368.3 | 3347.1 | -21.20 | -0.63 |
| Cello World Ltd. | 404.55 | 401.8 | -2.75 | -0.68 |
| Century Plyboards (India) Ltd. | 722.6 | 715.6 | -7.00 | -0.97 |
| Chambal Fertilisers and Chemicals Ltd. | 452.4 | 446.85 | -5.55 | -1.23 |
| Chemplast Sanmar Ltd. | 256.35 | 245.6 | -10.75 | -4.19 |
| Chennai Petroleum Corporation Ltd. | 1032.25 | 980.85 | -51.40 | -4.98 |
| Clean Science And Technology Ltd. | 710.3 | 694.6 | -15.70 | -2.21 |
| Cohance Lifesciences Ltd. | 307.25 | 301.7 | -5.55 | -1.81 |
| Craftsman Automation Ltd. | 6789 | 6781.5 | -7.50 | -0.11 |
| Dabur India Ltd. | 417.25 | 413.7 | -3.55 | -0.85 |
| Datamatics Global Services Ltd. | 705.4 | 701 | -4.40 | -0.62 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 992.75 | 983.55 | -9.20 | -0.93 |
| Delta Corp Ltd. | 55.78 | 55.04 | -0.74 | -1.33 |
| Dilip Buildcon Ltd. | 406.35 | 401.7 | -4.65 | -1.14 |
| Divi's Laboratories Ltd. | 5856.5 | 5821 | -35.50 | -0.61 |
| Dodla Dairy Ltd | 1030.85 | 1022.2 | -8.65 | -0.84 |
| DOMS Industries Ltd. | 2356.4 | 2324.9 | -31.50 | -1.34 |
| Eicher Motors Ltd. | 6649.5 | 6596 | -53.50 | -0.80 |
| Electrosteel Castings Ltd. | 79.97 | 78.71 | -1.26 | -1.58 |
| Endurance Technologies Ltd. | 2251.9 | 2201.2 | -50.70 | -2.25 |
| Entero Healthcare Solutions Ltd. | 1249.1 | 1234.4 | -14.70 | -1.18 |
| Enviro Infra Engineers Ltd. | 168.12 | 167.05 | -1.07 | -0.64 |
| Eris Lifesciences Ltd. | 1332.1 | 1329.3 | -2.80 | -0.21 |
| Exide Industries Ltd. | 299.25 | 298.8 | -0.45 | -0.15 |
| Fine Organic Industries Ltd. | 4363.3 | 4329.1 | -34.20 | -0.78 |
| Five-Star Business Finance Ltd. | 360.6 | 356.95 | -3.65 | -1.01 |
| GE Vernova T&D India Ltd. | 3822.2 | 3723.1 | -99.10 | -2.59 |
| GHCL Ltd. | 454.2 | 451.65 | -2.55 | -0.56 |
| Gillette India Ltd. | 7567.5 | 7496.5 | -71.00 | -0.94 |
| Go Digit General Insurance Ltd. | 320.8 | 319.95 | -0.85 | -0.26 |
| Go Fashion (India) Ltd. | 273.58 | 272.24 | -1.34 | -0.49 |
| Godawari Power And Ispat Ltd. | 276.75 | 275.3 | -1.45 | -0.52 |
| GR Infraprojects Ltd. | 844.25 | 832.3 | -11.95 | -1.42 |
| Graphite India Ltd. | 637.75 | 637.05 | -0.70 | -0.11 |
| Gujarat Alkalies And Chemicals Ltd. | 603.45 | 585.75 | -17.70 | -2.93 |
| Gujarat Fluorochemicals Ltd. | 3203.5 | 3194.1 | -9.40 | -0.29 |
| Gujarat State Petronet Ltd. | 238.57 | 237.73 | -0.84 | -0.35 |
| Gulf Oil Lubricants India Ltd. | 889.2 | 887.25 | -1.95 | -0.22 |
| Happiest Minds Technologies Ltd. | 393.15 | 385.4 | -7.75 | -1.97 |
| Hitachi Energy India Ltd. | 25325 | 25015 | -310.00 | -1.22 |
| Hyundai Motor India Ltd. | 1711.5 | 1691.4 | -20.10 | -1.17 |
| Indegene Ltd. | 472.6 | 470.25 | -2.35 | -0.50 |
| Indian Oil Corporation Ltd. | 134.13 | 134.05 | -0.08 | -0.06 |
| Innova Captab Ltd. | 704.4 | 699.5 | -4.90 | -0.70 |
| Inox India Ltd. | 1242.3 | 1219.8 | -22.50 | -1.81 |
| Intellect Design Arena Ltd. | 657.9 | 652.3 | -5.60 | -0.85 |
| Ion Exchange (India) Ltd. | 347.5 | 345.6 | -1.90 | -0.55 |
| Ipca Laboratories Ltd. | 1488.3 | 1456 | -32.30 | -2.17 |
| IRB Infrastructure Developers Ltd. | 21.8 | 20.67 | -1.13 | -5.18 |
| Jai Balaji Industries Ltd. | 57.89 | 57.51 | -0.38 | -0.66 |
| JB Chemicals & Pharmaceuticals Ltd. | 1961.1 | 1952 | -9.10 | -0.46 |
| JBM Auto Ltd. | 561.7 | 560.75 | -0.95 | -0.17 |
| Jindal Steel Ltd. | 1137.9 | 1134 | -3.90 | -0.34 |
| JSW Infrastructure Ltd. | 241.25 | 238.62 | -2.63 | -1.09 |
| JSW Steel Ltd. | 1141.3 | 1133.6 | -7.70 | -0.67 |
| JTEKT India Ltd. | 127.14 | 126.1 | -1.04 | -0.82 |
| JTL Industries Ltd | 49.88 | 49.56 | -0.32 | -0.64 |
| Juniper Hotels Ltd. | 203.77 | 203.09 | -0.68 | -0.33 |
| Jupiter Life Line Hospitals Ltd. | 1229.1 | 1199.9 | -29.20 | -2.38 |
| Jyoti CNC Automation Ltd. | 773.6 | 766.85 | -6.75 | -0.87 |
| Kalpataru Projects International Ltd. | 1106.1 | 1084.2 | -21.90 | -1.98 |
| Karur Vysya Bank Ltd. | 272.65 | 269.45 | -3.20 | -1.17 |
| KNR Constructions Ltd. | 121.08 | 114.82 | -6.26 | -5.17 |
| KPIT Technologies Ltd. | 696.8 | 694.85 | -1.95 | -0.28 |
| KSB Ltd. | 838.3 | 832.15 | -6.15 | -0.73 |
| L&T Technology Services Ltd. | 3347.5 | 3346.5 | -1.00 | -0.03 |
| Latent View Analytics Ltd. | 312.1 | 300.6 | -11.50 | -3.68 |
| Leela Palaces Hotels & Resorts Ltd. | 415.9 | 414.4 | -1.50 | -0.36 |
| LG Balakrishnan & Bros Ltd. | 1708.3 | 1701 | -7.30 | -0.43 |
| Linde India Ltd. | 7296.5 | 7133 | -163.50 | -2.24 |
| LT Foods Ltd. | 386.05 | 383.85 | -2.20 | -0.57 |
| Mahindra & Mahindra Financial Services Ltd. | 285.15 | 281.25 | -3.90 | -1.37 |
| Mangalore Refinery And Petrochemicals Ltd. | 182.14 | 178.94 | -3.20 | -1.76 |
| Marico Ltd. | 761.35 | 750.55 | -10.80 | -1.42 |
| Marksans Pharma Ltd. | 168.15 | 166.27 | -1.88 | -1.12 |
| Mastek Ltd. | 1508.3 | 1489.6 | -18.70 | -1.24 |
| Max Healthcare Institute Ltd. | 944.6 | 931.6 | -13.00 | -1.38 |
| Medplus Health Services Ltd. | 836.05 | 833.2 | -2.85 | -0.34 |
| Motherson Sumi Wiring India Ltd. | 37.07 | 36.76 | -0.31 | -0.84 |
| Mrs. Bectors Food Specialities Ltd. | 189.17 | 188.32 | -0.85 | -0.45 |
| MSTC Ltd. | 407.35 | 401.65 | -5.70 | -1.40 |
| Navin Fluorine International Ltd. | 5891 | 5843 | -48.00 | -0.81 |
| Nazara Technologies Ltd. | 234.92 | 231.55 | -3.37 | -1.43 |
| NLC India Ltd. | 278.6 | 275 | -3.60 | -1.29 |
| Nocil Ltd. | 165.13 | 162.48 | -2.65 | -1.60 |
| Oil & Natural Gas Corporation Ltd. | 287.2 | 281.85 | -5.35 | -1.86 |
| Oil India Ltd. | 480.15 | 472.2 | -7.95 | -1.66 |
| Petronet LNG Ltd. | 254.69 | 254.52 | -0.17 | -0.07 |
| Pfizer Ltd. | 4887.1 | 4839.9 | -47.20 | -0.97 |
| PG Electroplast Ltd. | 454.45 | 451.65 | -2.80 | -0.62 |
| Piramal Pharma Ltd. | 142.18 | 141.54 | -0.64 | -0.45 |
| Prism Johnson Ltd. | 123.68 | 123.5 | -0.18 | -0.15 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9757 | 9691 | -66.00 | -0.68 |
| PTC India Ltd. | 165.2 | 164.9 | -0.30 | -0.18 |
| Puravankara Ltd. | 176.79 | 175.87 | -0.92 | -0.52 |
| PVR Inox Ltd. | 942.4 | 939.05 | -3.35 | -0.36 |
| Quess Corp Ltd. | 178.9 | 178.23 | -0.67 | -0.37 |
| Rain Industries Ltd. | 113.08 | 111.16 | -1.92 | -1.70 |
| Ratnamani Metals & Tubes Ltd. | 2255.2 | 2217.2 | -38.00 | -1.68 |
| Reliance Industries Ltd. | 1350.5 | 1304.7 | -45.80 | -3.39 |
| Religare Enterprises Ltd. | 223.88 | 218.05 | -5.83 | -2.60 |
| Restaurant Brands Asia Ltd. | 61.05 | 60.77 | -0.28 | -0.46 |
| RR Kabel Ltd. | 1333.6 | 1331.8 | -1.80 | -0.13 |
| Sai Life Sciences Ltd. | 959.95 | 944.65 | -15.30 | -1.59 |
| Sai Silks (Kalamandir) Ltd. | 95.94 | 93.8 | -2.14 | -2.23 |
| Sanghvi Movers Ltd. | 286.67 | 277.65 | -9.02 | -3.15 |
| Saregama India Ltd. | 320.5 | 319 | -1.50 | -0.47 |
| SBI Cards And Payment Services Ltd. | 638.2 | 635.1 | -3.10 | -0.49 |
| SKF India (Industrial) Ltd. | 2278 | 2233.2 | -44.80 | -1.97 |
| SKF India Ltd. | 1534.1 | 1519.8 | -14.30 | -0.93 |
| Star Health and Allied Insurance Company Ltd. | 469.9 | 458.55 | -11.35 | -2.42 |
| Sudarshan Chemical Industries Ltd. | 762.2 | 761.15 | -1.05 | -0.14 |
| Sun Pharma Advanced Research Company Ltd. | 124.06 | 122.62 | -1.44 | -1.16 |
| Sun TV Network Ltd. | 595.35 | 588.25 | -7.10 | -1.19 |
| Surya Roshni Ltd. | 217.39 | 210.19 | -7.20 | -3.31 |
| Swan Corp Ltd. | 314.15 | 313.75 | -0.40 | -0.13 |
| Swiggy Ltd. | 275.35 | 271.8 | -3.55 | -1.29 |
| Symphony Ltd. | 728.3 | 719.15 | -9.15 | -1.26 |
| Tanla Platforms Ltd. | 422.75 | 421.05 | -1.70 | -0.40 |
| TARC Ltd. | 119.39 | 115.92 | -3.47 | -2.91 |
| Tata Chemicals Ltd. | 651.9 | 634.25 | -17.65 | -2.71 |
| Tata Power Company Ltd. | 385 | 383.85 | -1.15 | -0.30 |
| Tega Industries Ltd. | 1726.9 | 1715 | -11.90 | -0.69 |
| The Anup Engineering Ltd. | 1748.8 | 1717.6 | -31.20 | -1.78 |
| Thermax Ltd. | 3295.7 | 3276.6 | -19.10 | -0.58 |
| Thirumalai Chemicals Ltd. | 174.08 | 172.51 | -1.57 | -0.90 |
| Tilaknagar Industries Ltd. | 425 | 423.2 | -1.80 | -0.42 |
| Timken India Ltd. | 3347.8 | 3324.8 | -23.00 | -0.69 |
| Tips Music Ltd. | 528.5 | 523.9 | -4.60 | -0.87 |
| Triveni Turbine Ltd. | 460.65 | 458.4 | -2.25 | -0.49 |
| TVS Holdings Ltd. | 13983 | 13952 | -31.00 | -0.22 |
| Uflex Ltd. | 368.4 | 352.95 | -15.45 | -4.19 |
| United Breweries Ltd. | 1485.1 | 1481.7 | -3.40 | -0.23 |
| UTI Asset Management Company Ltd. | 941.15 | 940.25 | -0.90 | -0.10 |
| Varroc Engineering Ltd. | 490 | 479.4 | -10.60 | -2.16 |
| Varun Beverages Ltd. | 403.7 | 401 | -2.70 | -0.67 |
| Ventive Hospitality Ltd. | 574.25 | 567.45 | -6.80 | -1.18 |
| Vesuvius India Ltd. | 458.5 | 456.2 | -2.30 | -0.50 |
| VIP Industries Ltd. | 316.55 | 315 | -1.55 | -0.49 |
| Voltamp Transformers Ltd. | 9170.5 | 8992.5 | -178.00 | -1.94 |
| Websol Energy System Ltd. | 76.36 | 76.19 | -0.17 | -0.22 |
| Westlife Foodworld Ltd | 459.95 | 455.95 | -4.00 | -0.87 |
| Wonderla Holidays Ltd. | 529.05 | 518.35 | -10.70 | -2.02 |
| Zee Entertainment Enterprises Ltd. | 74.13 | 73.73 | -0.40 | -0.54 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13974 | 13744 | -230.00 | -1.65 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 931 | 940.25 | 918.55 | 933.85 | 929.45 | -4.40 | -0.47 | 2743646 | 255.01 | 1318 | 395.1 | 2026-04-06 15:56:27 |
| 3M India Ltd. | 3MINDIA | 29750 | 29960 | 29215 | 29735 | 29385 | -350.00 | -1.18 | 6077 | 17.86 | 40856.5 | 21300.45 | 2026-04-06 15:47:39 |
| Aarti Drugs Ltd. | AARTIDRUGS | 351 | 357 | 345.3 | 352.7 | 354.95 | 2.25 | 0.64 | 80931 | 2.87 | 645.75 | 312 | 2026-04-06 15:52:58 |
| Aarti Industries Ltd. | AARTIIND | 408.7 | 411.25 | 394.6 | 408.7 | 404.2 | -4.50 | -1.10 | 1123512 | 45.41 | 924.4 | 338.05 | 2026-04-06 15:59:32 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 655 | 660.95 | 631.8 | 645.65 | 649.75 | 4.10 | 0.64 | 140324 | 9.12 | 971 | 234.8 | 2026-04-06 15:52:13 |
| Aavas Financiers Ltd. | AAVAS | 1142.9 | 1153 | 1115.1 | 1138.6 | 1149.4 | 10.80 | 0.95 | 71555 | 8.22 | 2339.35 | 1060.4 | 2026-04-06 15:59:18 |
| ABB India Ltd. | ABB | 6150 | 6247.5 | 6088 | 6142 | 6193.5 | 51.50 | 0.84 | 259645 | 160.81 | 9149.95 | 2640 | 2026-04-06 15:46:22 |
| Abbott India Ltd. | ABBOTINDIA | 26285 | 26440 | 25865 | 26285 | 25895 | -390.00 | -1.48 | 8267 | 21.41 | 37000 | 17325 | 2026-04-06 15:53:45 |
| ACC Ltd. | ACC | 1325.9 | 1369.9 | 1310.1 | 1325.9 | 1362.1 | 36.20 | 2.73 | 148242 | 20.19 | 2844 | 1251.7 | 2026-04-06 15:55:56 |
| Accelya Solutions India Ltd. | ACCELYA | 1163 | 1163 | 1113.2 | 1146.9 | 1128.3 | -18.60 | -1.62 | 19024 | 2.15 | 2127.4 | 1012.4 | 2026-04-06 15:53:12 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 275 | 283.7 | 271.65 | 274.65 | 280.25 | 5.60 | 2.04 | 2379961 | 66.70 | 2026-04-06 15:57:56 | ||
| Action Construction Equipment Ltd. | ACE | 820 | 830.75 | 805.3 | 817.6 | 828.15 | 10.55 | 1.29 | 194091 | 16.07 | 1695 | 217.8 | 2026-04-06 15:53:41 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2107 | 2248 | 2073 | 2110.2 | 2212.4 | 102.20 | 4.84 | 1184772 | 262.12 | 2644 | 847.35 | 2026-04-06 15:59:19 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 941.9 | 999.65 | 936.1 | 941.6 | 991.35 | 49.75 | 5.28 | 2083508 | 206.55 | 4236.75 | 588 | 2026-04-06 15:58:55 |
| Adani Enterprises Ltd. | ADANIENT | 1836.9 | 1909 | 1802.1 | 1834.2 | 1902.2 | 68.00 | 3.71 | 3153437 | 599.85 | 4190 | 1017.45 | 2026-04-06 15:59:13 |
| Adani Green Energy Ltd. | ADANIGREEN | 857 | 926.7 | 856.05 | 856 | 921.1 | 65.10 | 7.61 | 13113062 | 1207.84 | 2572 | 439.1 | 2026-04-06 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379.8 | 1391.8 | 1348.1 | 1377.6 | 1387.1 | 9.50 | 0.69 | 2519628 | 349.50 | 1621.4 | 395.1 | 2026-04-06 15:59:52 |
| Adani Power Ltd. | ADANIPOWER | 162 | 165.1 | 161.05 | 159.97 | 163.26 | 3.29 | 2.06 | 127464037 | 2080.98 | 895.85 | 128.1 | 2026-04-06 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 520.05 | 526 | 512.8 | 520.05 | 523.45 | 3.40 | 0.65 | 1709257 | 89.47 | 4000 | 462.8 | 2026-04-06 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 299.6 | 312.2 | 295.2 | 298.25 | 311.3 | 13.05 | 4.38 | 4034504 | 125.59 | 369.3 | 105.3 | 2026-04-06 15:58:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.66 | 59.69 | 56.62 | 57.66 | 58.94 | 1.28 | 2.22 | 11042999 | 65.09 | 364.4 | 53.51 | 2026-04-06 15:59:28 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.47 | 96.76 | 93.15 | 93.47 | 96.08 | 2.61 | 2.79 | 1259122 | 12.10 | 2026-04-06 15:54:44 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1143 | 1183.8 | 1125.5 | 1144.6 | 1178.7 | 34.10 | 2.98 | 168445 | 19.85 | 3140 | 588 | 2026-04-06 15:58:24 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 921.8 | 958.3 | 906.3 | 917.15 | 947.1 | 29.95 | 3.27 | 411948 | 39.02 | 1046.55 | 307 | 2026-04-06 15:59:22 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 276.75 | 282.75 | 269.25 | 272.5 | 278.8 | 6.30 | 2.31 | 116706 | 3.25 | 571 | 225 | 2026-04-06 15:43:44 |
| Aegis Logistics Ltd. | AEGISLOG | 596.55 | 623.85 | 577.85 | 589.25 | 597.35 | 8.10 | 1.37 | 1783672 | 106.55 | 1015.55 | 246.6 | 2026-04-06 15:57:59 |
| Aether Industries Ltd. | AETHER | 1101.3 | 1119.9 | 1078.1 | 1103.4 | 1100.9 | -2.50 | -0.23 | 182907 | 20.14 | 1250 | 725 | 2026-04-06 15:48:42 |
| Afcons Infrastructure Ltd. | AFCONS | 283.7 | 287.85 | 280 | 283.7 | 285.55 | 1.85 | 0.65 | 251972 | 7.20 | 2026-04-06 15:55:45 | ||
| Affle 3i Ltd. | AFFLE | 1421.8 | 1440 | 1407.6 | 1421.6 | 1418.6 | -3.00 | -0.21 | 170091 | 24.13 | 2185.9 | 866.5 | 2026-04-06 15:57:38 |
| AGI Greenpac Ltd. | AGI | 505.5 | 506.35 | 489.25 | 502.95 | 498.7 | -4.25 | -0.85 | 240685 | 12.00 | 1307.9 | 260.6 | 2026-04-06 15:55:51 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 704.8 | 719.5 | 679.55 | 694.3 | 716.4 | 22.10 | 3.18 | 76340 | 5.47 | 1542.45 | 393.6 | 2026-04-06 15:57:10 |
| AIA Engineering Ltd. | AIAENG | 3642.1 | 3707.8 | 3612.2 | 3676 | 3680.5 | 4.50 | 0.12 | 36537 | 13.45 | 4949.95 | 2383.5 | 2026-04-06 15:59:00 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2810 | 2818.7 | 2726.2 | 2791.2 | 2742.3 | -48.90 | -1.75 | 87129 | 23.89 | 3485 | 1111.6 | 2026-04-06 15:58:21 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 496.3 | 498.75 | 482.6 | 499.05 | 493.35 | -5.70 | -1.14 | 120418 | 5.94 | 2026-04-06 15:55:29 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 658 | 661.2 | 644.5 | 656.2 | 655.95 | -0.25 | -0.04 | 65979 | 4.33 | 1303.9 | 462.3 | 2026-04-06 15:54:39 |
| Alivus Life Sciences Ltd. | ALIVUS | 1009.95 | 1020 | 975.55 | 989.6 | 1005.6 | 16.00 | 1.62 | 276665 | 27.82 | 1335.1 | 370 | 2026-04-06 15:55:04 |
| Alkem Laboratories Ltd. | ALKEM | 5273.5 | 5305.5 | 5155 | 5258 | 5236.5 | -21.50 | -0.41 | 81489 | 42.67 | 6439.9 | 2855 | 2026-04-06 15:55:03 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1325 | 1332.9 | 1280.1 | 1319 | 1323.6 | 4.60 | 0.35 | 55698 | 7.37 | 3199 | 1212 | 2026-04-06 15:57:40 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.85 | 8.19 | 7.66 | 7.72 | 7.99 | 0.27 | 3.50 | 6551712 | 5.23 | 495 | 7.11 | 2026-04-06 15:53:40 |
| Alok Industries Ltd. | ALOKINDS | 12.46 | 12.82 | 12.26 | 12.45 | 12.68 | 0.23 | 1.85 | 7655350 | 9.71 | 39.05 | 10.1 | 2026-04-06 15:56:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 728 | 729.95 | 705.45 | 728 | 719.35 | -8.65 | -1.19 | 713548 | 51.33 | 1775.95 | 479.15 | 2026-04-06 15:59:56 |
| Amber Enterprises India Ltd. | AMBER | 6300 | 6443 | 6120 | 6281.5 | 6405 | 123.50 | 1.97 | 331960 | 212.62 | 8626 | 1762.5 | 2026-04-06 15:59:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 420.45 | 431.1 | 412.4 | 418.45 | 430.05 | 11.60 | 2.77 | 2653255 | 114.10 | 706.95 | 315.3 | 2026-04-06 15:58:27 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3200.1 | 3309 | 3181 | 3208.2 | 3282.9 | 74.70 | 2.33 | 326562 | 107.21 | 4646 | 639.5 | 2026-04-06 15:59:52 |
| Anant Raj Ltd. | ANANTRAJ | 450 | 457.95 | 438.2 | 451.75 | 455.55 | 3.80 | 0.84 | 2040997 | 92.98 | 936 | 64 | 2026-04-06 15:59:09 |
| Angel One Ltd. | ANGELONE | 241 | 246.91 | 236.7 | 240.85 | 246.05 | 5.20 | 2.16 | 5924466 | 145.77 | 3896 | 208.63 | 2026-04-06 15:59:39 |
| Anupam Rasayan India Ltd. | ANURAS | 1265 | 1286.9 | 1235.1 | 1265.4 | 1243.6 | -21.80 | -1.72 | 125737 | 15.64 | 1407 | 570 | 2026-04-06 15:49:49 |
| Apar Industries Ltd. | APARINDS | 9844 | 10026 | 9676 | 9832 | 9935 | 103.00 | 1.05 | 62394 | 61.99 | 11750 | 1153 | 2026-04-06 15:59:47 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 109.08 | 112.7 | 104.86 | 107.25 | 110.81 | 3.56 | 3.32 | 270404 | 3.00 | 2026-04-06 15:51:37 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1904.9 | 1935 | 1860.6 | 1899.2 | 1915 | 15.80 | 0.83 | 364128 | 69.73 | 2301.4 | 941 | 2026-04-06 15:51:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7350 | 7397 | 7243 | 7317.5 | 7373 | 55.50 | 0.76 | 360086 | 265.49 | 8099.5 | 3987.85 | 2026-04-06 15:58:01 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.45 | 412 | 401.5 | 409.45 | 410.9 | 1.45 | 0.35 | 471337 | 19.37 | 584.9 | 225.45 | 2026-04-06 15:55:47 |
| Aptus Value Housing Finance India Ltd. | APTUS | 199.5 | 200.3 | 194.1 | 199.42 | 198.36 | -1.06 | -0.53 | 2234463 | 44.32 | 401.65 | 193.03 | 2026-04-06 15:58:30 |
| Archean Chemical Industries Ltd. | ACI | 578.6 | 580.9 | 568.55 | 583.9 | 573.2 | -10.70 | -1.83 | 104986 | 6.02 | 837.7 | 408.35 | 2026-04-06 15:53:10 |
| Arvind Fashions Ltd. | ARVINDFASN | 435.7 | 444 | 421.3 | 437.8 | 441.1 | 3.30 | 0.75 | 203453 | 8.97 | 639.7 | 261.1 | 2026-04-06 15:52:22 |
| Arvind Ltd. | ARVIND | 363 | 375 | 357.85 | 365.25 | 374.15 | 8.90 | 2.44 | 511517 | 19.14 | 450 | 77.7 | 2026-04-06 15:53:11 |
| Asahi India Glass Ltd. | ASAHIINDIA | 815 | 825 | 799.1 | 821.6 | 815.9 | -5.70 | -0.69 | 286793 | 23.40 | 1074 | 419.65 | 2026-04-06 15:55:29 |
| Ashok Leyland Ltd. | ASHOKLEY | 149 | 151.52 | 145.15 | 148.44 | 150.91 | 2.47 | 1.66 | 23012980 | 347.29 | 264.65 | 114.96 | 2026-04-06 15:59:43 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.8 | 113.6 | 108.65 | 111.92 | 112.97 | 1.05 | 0.94 | 1136910 | 12.84 | 319 | 70.15 | 2026-04-06 15:59:15 |
| Asian Paints Ltd. | ASIANPAINT | 2169 | 2193.2 | 2145.9 | 2169 | 2184.3 | 15.30 | 0.71 | 2048228 | 447.39 | 3582.9 | 2115 | 2026-04-06 15:59:29 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438.75 | 438.75 | 429.15 | 436.5 | 434.5 | -2.00 | -0.46 | 60549 | 2.63 | 2026-04-06 15:55:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 658 | 672.2 | 652.25 | 658.1 | 670.6 | 12.50 | 1.90 | 343386 | 23.03 | 732.2 | 200.6 | 2026-04-06 15:59:23 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 957.35 | 959.9 | 916.05 | 952.65 | 943.95 | -8.70 | -0.91 | 474301 | 44.77 | 1195.9 | 213.3 | 2026-04-06 15:54:41 |
| Astral Ltd. | ASTRAL | 1553.5 | 1555 | 1472.2 | 1553.5 | 1522.8 | -30.70 | -1.98 | 1078191 | 164.19 | 2454 | 1232.3 | 2026-04-06 15:56:01 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7800 | 7827 | 7551.5 | 7827.5 | 7768.5 | -59.00 | -0.75 | 10814 | 8.40 | 10691 | 2911 | 2026-04-06 15:46:49 |
| Atul Ltd. | ATUL | 6300 | 6372 | 6125 | 6296 | 6149 | -147.00 | -2.33 | 17885 | 11.00 | 9812.9 | 4752 | 2026-04-06 15:51:16 |
| AU Small Finance Bank Ltd. | AUBANK | 880.95 | 886.4 | 856.35 | 868.25 | 883.55 | 15.30 | 1.76 | 1772253 | 156.59 | 1039.2 | 478.35 | 2026-04-06 15:52:10 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1344 | 1357.9 | 1318.5 | 1333.7 | 1340.4 | 6.70 | 0.50 | 1519668 | 203.70 | 1592 | 397.2 | 2026-04-06 15:58:50 |
| Authum Investment & Infrastructure Ltd. | AIIL | 419.65 | 426.9 | 412.6 | 419.7 | 424.25 | 4.55 | 1.08 | 344749 | 14.63 | 2026-04-06 15:58:45 | ||
| Avalon Technologies Ltd. | AVALON | 937.65 | 972.85 | 921.4 | 937.65 | 962.5 | 24.85 | 2.65 | 128005 | 12.32 | 1318 | 348 | 2026-04-06 15:53:22 |
| Avanti Feeds Ltd. | AVANTIFEED | 1218 | 1310 | 1198 | 1213.9 | 1238.8 | 24.90 | 2.05 | 902070 | 111.75 | 1489 | 321.1 | 2026-04-06 15:57:40 |
| Avenue Supermarts Ltd. | DMART | 4450 | 4562.6 | 4353.1 | 4362.4 | 4551.3 | 188.90 | 4.33 | 1915220 | 871.67 | 5484.85 | 3292 | 2026-04-06 15:59:44 |
| AvenuesAI Ltd. | CCAVENUE | 14.76 | 15.06 | 14.51 | 14.76 | 14.97 | 0.21 | 1.42 | 16673782 | 24.96 | 41.45 | 12.85 | 2026-04-06 15:58:19 |
| AWL Agri Business Ltd. | AWL | 185.99 | 187.49 | 179.44 | 183.71 | 179.88 | -3.83 | -2.08 | 2948455 | 53.04 | 841.7 | 171.19 | 2026-04-06 15:59:16 |
| Axis Bank Ltd. | AXISBANK | 1202.1 | 1249.8 | 1196.4 | 1197.9 | 1245.3 | 47.40 | 3.96 | 7847086 | 977.20 | 1418.3 | 707.7 | 2026-04-06 15:59:58 |
| Azad Engineering Ltd. | AZAD | 1565.2 | 1568 | 1524 | 1546 | 1560.2 | 14.20 | 0.92 | 127270 | 19.86 | 2026-04-06 15:56:20 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8778.5 | 8984.5 | 8755 | 8758.5 | 8942.5 | 184.00 | 2.10 | 313792 | 280.61 | 12774 | 3461.25 | 2026-04-06 15:58:28 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 364 | 394.9 | 357.55 | 360.45 | 382.95 | 22.50 | 6.24 | 1150366 | 44.05 | 408.7 | 145.55 | 2026-04-06 15:58:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 828.9 | 853 | 814.25 | 826.85 | 850.85 | 24.00 | 2.90 | 12504591 | 1063.95 | 9788 | 787.9 | 2026-04-06 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1635 | 1678.9 | 1623.6 | 1640.7 | 1672.3 | 31.60 | 1.93 | 1215027 | 203.19 | 2195 | 1215 | 2026-04-06 15:59:35 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.08 | 17.48 | 16.85 | 17.08 | 17.35 | 0.27 | 1.58 | 11333793 | 19.66 | 46.1 | 8.35 | 2026-04-06 15:58:47 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9037 | 9190 | 8838 | 8992.5 | 9131 | 138.50 | 1.54 | 48445 | 44.24 | 14763 | 5276.95 | 2026-04-06 15:57:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.5 | 79.9 | 77 | 78 | 79.68 | 1.68 | 2.15 | 8323966 | 66.33 | 2026-04-06 15:59:45 | ||
| Balaji Amines Ltd. | BALAMINES | 1070 | 1075 | 1023 | 1065.45 | 1040.1 | -25.35 | -2.38 | 117033 | 12.17 | 3844 | 968.1 | 2026-04-06 15:57:40 |
| Balkrishna Industries Ltd. | BALKRISIND | 2067.2 | 2149.2 | 2043.9 | 2067.2 | 2128.1 | 60.90 | 2.95 | 142315 | 30.29 | 3375 | 1796.3 | 2026-04-06 15:59:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 159.23 | 162 | 156.72 | 159.23 | 160.83 | 1.60 | 1.00 | 167633 | 2.70 | 320.45 | 107.7 | 2026-04-06 15:59:06 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 492 | 497.35 | 482.4 | 489.35 | 485.4 | -3.95 | -0.81 | 591531 | 28.71 | 691.8 | 307.3 | 2026-04-06 15:58:40 |
| Balu Forge Industries Ltd. | BALUFORGE | 429.75 | 442 | 416.7 | 429.8 | 438.65 | 8.85 | 2.06 | 567543 | 24.90 | 2026-04-06 15:50:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 527 | 533.95 | 510.2 | 520.9 | 532.8 | 11.90 | 2.28 | 231731 | 12.35 | 1188.85 | 177 | 2026-04-06 15:59:28 |
| Bandhan Bank Ltd. | BANDHANBNK | 148 | 153.23 | 144.03 | 146.34 | 152.58 | 6.24 | 4.26 | 15519780 | 236.80 | 314.8 | 128.16 | 2026-04-06 15:59:24 |
| Bank Of Baroda | BANKBARODA | 252.61 | 260.69 | 251.91 | 249.56 | 259.76 | 10.20 | 4.09 | 22152306 | 575.43 | 325.5 | 117 | 2026-04-06 15:59:49 |
| Bank Of India | BANKINDIA | 140.38 | 145.49 | 137.88 | 139.16 | 143.05 | 3.89 | 2.80 | 14321009 | 204.86 | 178.36 | 45.85 | 2026-04-06 15:56:21 |
| Bank Of Maharashtra | MAHABANK | 64.22 | 67 | 63.03 | 63.89 | 66.59 | 2.70 | 4.23 | 20626583 | 137.35 | 77 | 16.9 | 2026-04-06 15:59:27 |
| BASF India Ltd. | BASF | 3311 | 3315 | 3219.9 | 3311 | 3291.2 | -19.80 | -0.60 | 29014 | 9.55 | 8750 | 2193 | 2026-04-06 15:46:30 |
| Bata India Ltd. | BATAINDIA | 657.15 | 688.55 | 639.55 | 657.15 | 666.5 | 9.35 | 1.42 | 375225 | 25.01 | 1989 | 605 | 2026-04-06 15:58:38 |
| Bayer CropScience Ltd. | BAYERCROP | 4779.9 | 4779.9 | 4660.1 | 4759.9 | 4673.7 | -86.20 | -1.81 | 9033 | 4.22 | 7196.85 | 3920.45 | 2026-04-06 15:51:59 |
| BEML Ltd. | BEML | 1482 | 1515.6 | 1446.1 | 1482.5 | 1509.6 | 27.10 | 1.83 | 251590 | 37.98 | 5488 | 1128 | 2026-04-06 15:57:42 |
| Berger Paints India Ltd. | BERGEPAINT | 422.6 | 435 | 416.85 | 422.25 | 431 | 8.75 | 2.07 | 207641 | 8.95 | 759 | 391.1 | 2026-04-06 15:59:35 |
| Bhansali Engineering Polymers Ltd. | BEPL | 87.1 | 89.88 | 85.41 | 87.08 | 88.8 | 1.72 | 1.98 | 446560 | 3.97 | 177 | 58.0333333333333 | 2026-04-06 15:57:41 |
| Bharat Bijlee Ltd. | BBL | 2258.5 | 2289 | 2206.1 | 2258.5 | 2262.5 | 4.00 | 0.18 | 20193 | 4.57 | 7000 | 1692.8 | 2026-04-06 15:59:08 |
| Bharat Dynamics Ltd. | BDL | 1189.8 | 1228.7 | 1159 | 1185.6 | 1224.6 | 39.00 | 3.29 | 2026546 | 248.17 | 2958 | 785.75 | 2026-04-06 15:55:24 |
| Bharat Electronics Ltd. | BEL | 422 | 428.05 | 420 | 421.6 | 427.15 | 5.55 | 1.32 | 12327836 | 526.58 | 473.45 | 87 | 2026-04-06 15:59:55 |
| Bharat Forge Ltd. | BHARATFORG | 1637 | 1680 | 1616.6 | 1642.6 | 1670.6 | 28.00 | 1.70 | 1211548 | 202.40 | 1935.5 | 677.35 | 2026-04-06 15:59:03 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.41 | 250.8 | 239.17 | 248.11 | 245.64 | -2.47 | -1.00 | 13853601 | 340.30 | 335.35 | 51.35 | 2026-04-06 15:59:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 277.75 | 279.95 | 272.15 | 278.15 | 278.7 | 0.55 | 0.20 | 11923889 | 332.32 | 687.95 | 234.01 | 2026-04-06 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1812.1 | 1814.3 | 1763.4 | 1789.7 | 1792.8 | 3.10 | 0.17 | 8183498 | 1467.14 | 2174.5 | 686.2 | 2026-04-06 15:59:28 |
| Bikaji Foods International Ltd. | BIKAJI | 626 | 640.75 | 615.15 | 627 | 636 | 9.00 | 1.44 | 158953 | 10.11 | 1007.95 | 303 | 2026-04-06 15:58:22 |
| Biocon Ltd. | BIOCON | 353.95 | 356.95 | 346.25 | 352.55 | 355 | 2.45 | 0.69 | 3066911 | 108.88 | 424.95 | 191.55 | 2026-04-06 15:58:48 |
| Birla Corporation Ltd. | BIRLACORPN | 884.45 | 904 | 866.35 | 889.8 | 894 | 4.20 | 0.47 | 75488 | 6.75 | 1802 | 769.6 | 2026-04-06 15:57:40 |
| Birlasoft Ltd. | BSOFT | 367 | 373.25 | 363 | 370.85 | 364.75 | -6.10 | -1.64 | 846671 | 30.88 | 861.85 | 250.25 | 2026-04-06 15:58:40 |
| BlackBuck Ltd. | BLACKBUCK | 572.25 | 579 | 565 | 573.45 | 569.85 | -3.60 | -0.63 | 230334 | 13.13 | 2026-04-06 15:57:30 | ||
| BLS International Services Ltd. | BLS | 267.67 | 272.09 | 260.69 | 268.4 | 268.33 | -0.07 | -0.03 | 2718749 | 72.95 | 521.8 | 110.075 | 2026-04-06 15:58:52 |
| Blue Dart Express Ltd. | BLUEDART | 4924 | 4950 | 4775 | 4893.3 | 4899.3 | 6.00 | 0.12 | 27662 | 13.55 | 9640 | 4683 | 2026-04-06 15:57:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 356.9 | 368.7 | 348.8 | 357.35 | 362.75 | 5.40 | 1.51 | 362479 | 13.15 | 2026-04-06 15:59:28 | ||
| Blue Star Ltd. | BLUESTARCO | 1527 | 1572.7 | 1488.9 | 1528.3 | 1565.4 | 37.10 | 2.43 | 731043 | 114.44 | 2417 | 493.5 | 2026-04-06 15:57:34 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1410 | 1442 | 1398.5 | 1410.7 | 1434.7 | 24.00 | 1.70 | 59029 | 8.47 | 2975 | 781.05 | 2026-04-06 15:56:48 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 103 | 103.55 | 100.54 | 102.93 | 102.55 | -0.38 | -0.37 | 750101 | 7.69 | 256.4 | 53.25 | 2026-04-06 15:59:53 |
| Borosil Renewables Ltd. | BORORENEW | 414.85 | 421 | 404.45 | 414.7 | 416.05 | 1.35 | 0.33 | 389461 | 16.20 | 721 | 374.4 | 2026-04-06 15:59:15 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1145.5 | 1168.9 | 1114 | 1133.5 | 1163 | 29.50 | 2.60 | 20586 | 2.39 | 2620.1 | 938 | 2026-04-06 15:56:17 |
| Bosch Ltd. | BOSCHLTD | 32155 | 33535 | 32155 | 32135 | 33460 | 1325.00 | 4.12 | 65114 | 217.87 | 41945 | 15300 | 2026-04-06 15:59:05 |
| Brainbees Solutions Ltd. | FIRSTCRY | 224.33 | 231 | 219.65 | 224.33 | 226.7 | 2.37 | 1.06 | 1871308 | 42.42 | 2026-04-06 15:52:20 | ||
| Brigade Enterprises Ltd. | BRIGADE | 688 | 694.8 | 673.45 | 687.55 | 690.85 | 3.30 | 0.48 | 204206 | 14.11 | 1453.1 | 430.7 | 2026-04-06 15:51:12 |
| Britannia Industries Ltd. | BRITANNIA | 5420 | 5548 | 5402 | 5442 | 5535 | 93.00 | 1.71 | 228390 | 126.41 | 6469.9 | 3564.1 | 2026-04-06 15:57:41 |
| BSE Ltd. | BSE | 2851.4 | 3000 | 2818.2 | 2851.4 | 2982.3 | 130.90 | 4.59 | 5962836 | 1778.30 | 7588 | 406.2 | 2026-04-06 15:59:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103.69 | 105.81 | 100.04 | 102.96 | 102.66 | -0.30 | -0.29 | 615655 | 6.32 | 333.3 | 79.95 | 2026-04-06 15:49:07 |
| Campus Activewear Ltd. | CAMPUS | 229 | 237.4 | 224.01 | 230.01 | 235.2 | 5.19 | 2.26 | 291186 | 6.85 | 639.3 | 210 | 2026-04-06 15:50:46 |
| Can Fin Homes Ltd. | CANFINHOME | 814.4 | 820.85 | 800 | 822.6 | 814.2 | -8.40 | -1.02 | 144783 | 11.79 | 964.9 | 452 | 2026-04-06 15:40:36 |
| Canara Bank | CANBK | 127.2 | 130.99 | 125.11 | 127.04 | 130.51 | 3.47 | 2.73 | 26453809 | 345.25 | 632.9 | 78.6 | 2026-04-06 15:59:34 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1582.5 | 1589.9 | 1545.6 | 1565.8 | 1569.1 | 3.30 | 0.21 | 62429 | 9.80 | 2641 | 575 | 2026-04-06 15:52:57 |
| Capri Global Capital Ltd. | CGCL | 166.33 | 167.97 | 163.57 | 166.33 | 165.44 | -0.89 | -0.54 | 972050 | 16.08 | 1049 | 150.51 | 2026-04-06 15:58:06 |
| Carborundum Universal Ltd. | CARBORUNIV | 851.5 | 853.25 | 823.3 | 854 | 827.75 | -26.25 | -3.07 | 473344 | 39.18 | 1841.15 | 735.2 | 2026-04-06 15:59:55 |
| Care Ratings Ltd. | CARERATING | 1481 | 1540.7 | 1481 | 1496.1 | 1530.4 | 34.30 | 2.29 | 15969 | 2.44 | 1964 | 465 | 2026-04-06 15:45:12 |
| CarTrade Tech Ltd. | CARTRADE | 1695.9 | 1750 | 1681.8 | 1695.6 | 1739.4 | 43.80 | 2.58 | 164008 | 28.53 | 3290.5 | 340.15 | 2026-04-06 15:58:14 |
| Castrol India Ltd. | CASTROLIND | 177.92 | 179.55 | 175.79 | 177.92 | 179.14 | 1.22 | 0.69 | 989066 | 17.72 | 284.4 | 107.4 | 2026-04-06 15:59:28 |
| CCL Products (India) Ltd. | CCL | 1089.3 | 1125 | 1076.9 | 1093 | 1116.9 | 23.90 | 2.19 | 450626 | 50.33 | 1125 | 412.1 | 2026-04-06 15:59:12 |
| CE Info Systems Ltd. | MAPMYINDIA | 872.9 | 900 | 850.5 | 875.7 | 879.65 | 3.95 | 0.45 | 74155 | 6.52 | 2747.85 | 795 | 2026-04-06 15:59:34 |
| Ceat Ltd. | CEATLTD | 3370 | 3380 | 3300 | 3368.3 | 3347.1 | -21.20 | -0.63 | 88617 | 29.66 | 4438 | 1324.2 | 2026-04-06 15:59:32 |
| Cello World Ltd. | CELLO | 404.55 | 407.8 | 396.55 | 404.55 | 401.8 | -2.75 | -0.68 | 113398 | 4.56 | 2026-04-06 15:56:18 | ||
| Central Bank Of India | CENTRALBK | 33.59 | 34.04 | 32.82 | 33.29 | 33.93 | 0.64 | 1.92 | 6531958 | 22.16 | 76.9 | 17.65 | 2026-04-06 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1186.3 | 1209.9 | 1160.5 | 1186.3 | 1205.3 | 19.00 | 1.60 | 2144856 | 258.52 | 2989 | 880.9 | 2026-04-06 15:59:48 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 728 | 728 | 701.5 | 722.6 | 715.6 | -7.00 | -0.97 | 63753 | 4.56 | 935 | 436 | 2026-04-06 15:52:12 |
| Cera Sanitaryware Ltd. | CERA | 4692.5 | 4799 | 4609.5 | 4677.3 | 4788.8 | 111.50 | 2.38 | 14072 | 6.74 | 10789.95 | 4461.1 | 2026-04-06 15:54:55 |
| CESC Ltd. | CESC | 152.2 | 154.68 | 151.83 | 153.25 | 154.01 | 0.76 | 0.50 | 1258314 | 19.38 | 212.49 | 62.1 | 2026-04-06 15:54:38 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 681.9 | 689.85 | 671.65 | 680.05 | 687.3 | 7.25 | 1.07 | 2378124 | 163.45 | 874.7 | 212.1 | 2026-04-06 15:59:37 |
| Chalet Hotels Ltd. | CHALET | 723.05 | 735 | 712.9 | 728.5 | 731.95 | 3.45 | 0.47 | 53332 | 3.90 | 1082 | 303.95 | 2026-04-06 15:40:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 457.95 | 444.25 | 452.4 | 446.85 | -5.55 | -1.23 | 644564 | 28.80 | 742.2 | 248.4 | 2026-04-06 15:59:53 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 260.15 | 260.2 | 236.8 | 256.35 | 245.6 | -10.75 | -4.19 | 464184 | 11.40 | 633.9 | 211.03 | 2026-04-06 15:50:16 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 989 | 1018 | 973.8 | 1032.25 | 980.85 | -51.40 | -4.98 | 3043704 | 298.54 | 1275 | 186.6 | 2026-04-06 15:59:02 |
| Choice International Ltd. | CHOICEIN | 642.25 | 647 | 626.1 | 634.35 | 640.85 | 6.50 | 1.02 | 653317 | 41.87 | 860.5 | 211.5 | 2026-04-06 15:46:10 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1398 | 1434.5 | 1368 | 1396.9 | 1427.8 | 30.90 | 2.21 | 125154 | 17.87 | 2231.6 | 511.3 | 2026-04-06 15:57:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1373.6 | 1399.1 | 1344.5 | 1356.3 | 1393.2 | 36.90 | 2.72 | 3779021 | 526.49 | 1831.5 | 658 | 2026-04-06 15:58:05 |
| CIE Automotive India Ltd. | CIEINDIA | 459 | 469.65 | 452 | 456.1 | 467.65 | 11.55 | 2.53 | 285647 | 13.36 | 622.4 | 250.45 | 2026-04-06 15:58:51 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1214.8 | 1214.8 | 1181.1 | 1199 | 1203 | 4.00 | 0.33 | 38046 | 4.58 | 1970 | 516.3 | 2026-04-06 15:44:03 |
| Cipla Ltd. | CIPLA | 1190.3 | 1206 | 1170 | 1192.4 | 1200.9 | 8.50 | 0.71 | 2188849 | 262.86 | 1702.05 | 852 | 2026-04-06 15:59:20 |
| City Union Bank Ltd. | CUB | 242.89 | 253.2 | 237.98 | 240.49 | 249.91 | 9.42 | 3.92 | 5664468 | 141.56 | 324.1 | 119.5 | 2026-04-06 15:57:40 |
| Clean Science And Technology Ltd. | CLEAN | 710.3 | 716.85 | 689.55 | 710.3 | 694.6 | -15.70 | -2.21 | 192301 | 13.36 | 1980 | 652 | 2026-04-06 15:58:40 |
| CMS Info Systems Ltd. | CMSINFO | 278.5 | 289.35 | 276.15 | 281.3 | 288.3 | 7.00 | 2.49 | 525409 | 15.15 | 616.5 | 253.1 | 2026-04-06 15:58:42 |
| Coal India Ltd. | COALINDIA | 449.3 | 461.45 | 447.4 | 449.35 | 459.55 | 10.20 | 2.27 | 12403745 | 570.01 | 543.55 | 207.6 | 2026-04-06 15:59:45 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1310 | 1343.7 | 1275.1 | 1314.5 | 1333.9 | 19.40 | 1.48 | 1734231 | 231.33 | 2979.45 | 329.1 | 2026-04-06 15:59:55 |
| Coforge Ltd. | COFORGE | 1213.4 | 1227.9 | 1200 | 1213.4 | 1220.2 | 6.80 | 0.56 | 2994825 | 365.43 | 10026.8 | 1008.1 | 2026-04-06 15:59:41 |
| Cohance Lifesciences Ltd. | COHANCE | 309.95 | 309.95 | 292.5 | 307.25 | 301.7 | -5.55 | -1.81 | 2013390 | 60.74 | 1360 | 266.7 | 2026-04-06 15:59:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1835.7 | 1845 | 1811.1 | 1829.5 | 1829.7 | 0.20 | 0.01 | 349804 | 64.00 | 3890 | 1434.6 | 2026-04-06 15:59:58 |
| Computer Age Management Services Ltd. | CAMS | 663 | 672.8 | 646.6 | 660.9 | 668.1 | 7.20 | 1.09 | 876484 | 58.56 | 5367.5 | 611.4 | 2026-04-06 15:56:30 |
| Concord Biotech Ltd. | CONCORDBIO | 1010 | 1050 | 1008.7 | 1025.1 | 1029.7 | 4.60 | 0.45 | 284835 | 29.33 | 2026-04-06 15:58:47 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 54.4 | 57.62 | 54 | 52.39 | 57.62 | 5.23 | 9.98 | 5494142 | 31.66 | 120 | 28.06 | 2026-04-06 15:58:32 |
| Container Corporation Of India Ltd. | CONCOR | 441.65 | 453 | 435.8 | 439.25 | 450.45 | 11.20 | 2.55 | 1590046 | 71.62 | 1180 | 421.45 | 2026-04-06 15:58:43 |
| Coromandel International Ltd. | COROMANDEL | 1897 | 1912.4 | 1850 | 1878.3 | 1892.2 | 13.90 | 0.74 | 334620 | 63.32 | 2718.9 | 838 | 2026-04-06 15:58:46 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6789.5 | 6803 | 6665 | 6789 | 6781.5 | -7.50 | -0.11 | 28718 | 19.48 | 8220 | 2502.3 | 2026-04-06 15:52:19 |
| CreditAccess Grameen Ltd. | CREDITACC | 1183 | 1193.9 | 1164.3 | 1177.9 | 1180.6 | 2.70 | 0.23 | 244895 | 28.91 | 1790.75 | 750.2 | 2026-04-06 15:58:57 |
| CRISIL Ltd. | CRISIL | 3718.9 | 3847.8 | 3690 | 3705.9 | 3808.6 | 102.70 | 2.77 | 146990 | 55.98 | 6950 | 2725 | 2026-04-06 15:58:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 231.98 | 236.32 | 226.66 | 231.91 | 235.18 | 3.27 | 1.41 | 1828702 | 43.01 | 484 | 217.4 | 2026-04-06 15:57:19 |
| CSB Bank Ltd. | CSBBANK | 377 | 378 | 364.2 | 369.05 | 373.75 | 4.70 | 1.27 | 842814 | 31.50 | 574.4 | 198 | 2026-04-06 15:52:11 |
| Cummins India Ltd. | CUMMINSIND | 4680.2 | 4746.3 | 4620 | 4646.5 | 4698.3 | 51.80 | 1.11 | 655461 | 307.96 | 4987 | 1103.8 | 2026-04-06 15:56:27 |
| Cyient DLM Ltd. | CYIENTDLM | 280.1 | 293.65 | 272.5 | 280.1 | 290.1 | 10.00 | 3.57 | 635348 | 18.43 | 883.8 | 265.2 | 2026-04-06 15:57:46 |
| Cyient Ltd. | CYIENT | 804.8 | 817.05 | 796.2 | 804.85 | 813.15 | 8.30 | 1.03 | 169371 | 13.77 | 2381 | 723.8 | 2026-04-06 15:58:48 |
| D.B. Corp Ltd. | DBCORP | 196 | 200.55 | 193.05 | 199.18 | 199.61 | 0.43 | 0.22 | 46770 | 0.93 | 403.9 | 89.75 | 2026-04-06 15:42:46 |
| Dabur India Ltd. | DABUR | 423.5 | 423.85 | 408.35 | 417.25 | 413.7 | -3.55 | -0.85 | 2859076 | 118.28 | 672 | 403.35 | 2026-04-06 15:59:20 |
| Dalmia Bharat Ltd. | DALBHARAT | 1771.1 | 1890 | 1771.1 | 1794.3 | 1875.4 | 81.10 | 4.52 | 278559 | 52.24 | 2488.9 | 1476.05 | 2026-04-06 15:59:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 372 | 384.9 | 365 | 370.1 | 381.65 | 11.55 | 3.12 | 1149253 | 43.86 | 585 | 261.4 | 2026-04-06 15:58:12 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3068 | 3175.9 | 2998.1 | 3055.3 | 3136.7 | 81.40 | 2.66 | 821747 | 257.76 | 3655 | 816.1 | 2026-04-06 15:58:51 |
| Datamatics Global Services Ltd. | DATAMATICS | 694 | 704.8 | 687.15 | 705.4 | 701 | -4.40 | -0.62 | 74053 | 5.19 | 1120 | 256 | 2026-04-06 15:54:24 |
| DCB Bank Ltd. | DCBBANK | 166.41 | 171.57 | 162.36 | 165.48 | 170.66 | 5.18 | 3.13 | 2025070 | 34.56 | 203.7 | 81.15 | 2026-04-06 15:59:14 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1144.1 | 1144.1 | 1097 | 1131.5 | 1134.2 | 2.70 | 0.24 | 71677 | 8.13 | 1502.3 | 730.2 | 2026-04-06 15:49:44 |
| DCX Systems Ltd. | DCXINDIA | 165.5 | 168 | 162.16 | 165.92 | 166.79 | 0.87 | 0.52 | 1063467 | 17.74 | 451.9 | 138 | 2026-04-06 15:59:41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 992.75 | 995.6 | 959.6 | 992.75 | 983.55 | -9.20 | -0.93 | 365139 | 35.91 | 1778.6 | 461 | 2026-04-06 15:58:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1390 | 1391.6 | 1345 | 1377.7 | 1388 | 10.30 | 0.75 | 95527 | 13.26 | 3169 | 1280 | 2026-04-06 15:56:01 |
| Delhivery Ltd. | DELHIVERY | 426.7 | 437.45 | 422.4 | 426.25 | 435.9 | 9.65 | 2.26 | 3332882 | 145.28 | 621.95 | 236.53 | 2026-04-06 15:54:21 |
| Delta Corp Ltd. | DELTACORP | 56 | 56.02 | 54.21 | 55.78 | 55.04 | -0.74 | -1.33 | 1211296 | 6.67 | 259.95 | 48.3 | 2026-04-06 15:58:42 |
| Den Networks Ltd. | DEN | 25.75 | 25.88 | 25.04 | 25.01 | 25.47 | 0.46 | 1.84 | 462525 | 1.18 | 69.4 | 22.52 | 2026-04-06 15:44:35 |
| Devyani International Ltd. | DEVYANI | 97.08 | 100.4 | 94.45 | 96.43 | 99.98 | 3.55 | 3.68 | 5747268 | 57.46 | 227.5 | 91.55 | 2026-04-06 15:56:20 |
| Dhanuka Agritech Ltd. | DHANUKA | 970 | 995.55 | 950 | 962.9 | 979.7 | 16.80 | 1.74 | 28227 | 2.77 | 1975 | 605.1 | 2026-04-06 15:45:07 |
| Dilip Buildcon Ltd. | DBL | 402.2 | 405 | 393.35 | 406.35 | 401.7 | -4.65 | -1.14 | 176413 | 7.09 | 588 | 159.55 | 2026-04-06 15:59:47 |
| Dish TV India Ltd. | DISHTV | 2.59 | 3.04 | 2.44 | 2.54 | 2.8 | 0.26 | 10.24 | 18008995 | 5.04 | 26.05 | 1.82 | 2026-04-06 15:58:43 |
| Dishman Carbogen Amcis Ltd. | DCAL | 148.2 | 149.53 | 141.4 | 147.5 | 147.65 | 0.15 | 0.10 | 250034 | 3.69 | 321.95 | 80 | 2026-04-06 15:43:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 5860 | 5903.5 | 5727 | 5856.5 | 5821 | -35.50 | -0.61 | 346192 | 201.52 | 7071.5 | 2730 | 2026-04-06 15:53:53 |
| Dixon Technologies (India) Ltd. | DIXON | 9970 | 10074 | 9734 | 9920.5 | 10008 | 87.50 | 0.88 | 752942 | 753.54 | 19148.9 | 2553 | 2026-04-06 15:59:48 |
| DLF Ltd. | DLF | 521.7 | 531.45 | 513.6 | 522.25 | 529.2 | 6.95 | 1.33 | 5046388 | 267.05 | 967.6 | 336.5 | 2026-04-06 15:59:28 |
| Dodla Dairy Ltd | DODLA | 1040 | 1040 | 1004 | 1030.85 | 1022.2 | -8.65 | -0.84 | 21093 | 2.16 | 1525 | 431.2 | 2026-04-06 15:53:37 |
| DOMS Industries Ltd. | DOMS | 2347 | 2347 | 2284.9 | 2356.4 | 2324.9 | -31.50 | -1.34 | 54928 | 12.77 | 2026-04-06 15:54:47 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1328.7 | 1369.1 | 1310.8 | 1328.7 | 1352.3 | 23.60 | 1.78 | 328697 | 44.45 | 3653.95 | 1272.6 | 2026-04-06 15:49:50 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220.1 | 1223.2 | 1196.3 | 1217.3 | 1217.8 | 0.50 | 0.04 | 1099471 | 133.89 | 7107.45 | 1020 | 2026-04-06 15:54:33 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.9 | 71.5 | 66.28 | 67.6 | 68.54 | 0.94 | 1.39 | 200048 | 1.37 | 847 | 56 | 2026-04-06 15:56:40 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 815 | 827.8 | 795 | 807.35 | 815 | 7.65 | 0.95 | 323871 | 26.40 | 1246.8 | 433.2 | 2026-04-06 15:59:14 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.5 | 6.69 | 6.42 | 6.5 | 6.63 | 0.13 | 2.00 | 15135769 | 10.04 | 73.5 | 5.77 | 2026-04-06 15:59:29 |
| eClerx Services Ltd. | ECLERX | 1461.4 | 1508 | 1432 | 1446.9 | 1503.4 | 56.50 | 3.90 | 103604 | 15.58 | 4995 | 1221 | 2026-04-06 15:58:23 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 105.06 | 108.28 | 104.11 | 105.96 | 107.32 | 1.36 | 1.28 | 4066416 | 43.64 | 145.53 | 35 | 2026-04-06 15:59:13 |
| Eicher Motors Ltd. | EICHERMOT | 6699 | 6710.5 | 6572.5 | 6649.5 | 6596 | -53.50 | -0.80 | 971230 | 640.62 | 8230 | 2836 | 2026-04-06 15:59:50 |
| EIH Ltd. | EIHOTEL | 290 | 333.4 | 282.1 | 288.2 | 303.6 | 15.40 | 5.34 | 32932881 | 999.84 | 502.2 | 150.35 | 2026-04-06 15:58:27 |
| Elecon Engineering Company Ltd. | ELECON | 388.15 | 395.55 | 381 | 388.15 | 391.6 | 3.45 | 0.89 | 375805 | 14.72 | 1409 | 317.4 | 2026-04-06 15:59:38 |
| Electronics Mart India Ltd. | EMIL | 97.2 | 97.2 | 93.01 | 94.7 | 95.65 | 0.95 | 1.00 | 387799 | 3.71 | 262 | 61.6 | 2026-04-06 15:57:14 |
| Electrosteel Castings Ltd. | ELECTCAST | 80 | 80.67 | 77.7 | 79.97 | 78.71 | -1.26 | -1.58 | 1937640 | 15.25 | 236.6 | 31.5 | 2026-04-06 15:58:39 |
| Elgi Equipments Ltd. | ELGIEQUIP | 479.7 | 484.9 | 472 | 479.7 | 479.9 | 0.20 | 0.04 | 939942 | 45.11 | 798.95 | 357.95 | 2026-04-06 15:59:23 |
| Emami Ltd. | EMAMILTD | 402.95 | 405 | 391.05 | 398.3 | 400.2 | 1.90 | 0.48 | 1014478 | 40.60 | 860 | 340.55 | 2026-04-06 15:59:24 |
| Embassy Developments Ltd. | EMBDL | 43.55 | 45.67 | 43.5 | 43.5 | 45.67 | 2.17 | 4.99 | 947786 | 4.33 | 164.36 | 39.46 | 2026-04-06 15:55:40 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1542.7 | 1578.8 | 1530.1 | 1547.6 | 1552.2 | 4.60 | 0.30 | 196795 | 30.55 | 2026-04-06 15:51:36 | ||
| eMudhra Ltd. | EMUDHRA | 410 | 428 | 405.2 | 411.45 | 422.1 | 10.65 | 2.59 | 198589 | 8.38 | 1024 | 206.8 | 2026-04-06 15:45:00 |
| Endurance Technologies Ltd. | ENDURANCE | 2224 | 2253.9 | 2171.2 | 2251.9 | 2201.2 | -50.70 | -2.25 | 146049 | 32.15 | 3079.9 | 1179 | 2026-04-06 15:57:40 |
| Engineers India Ltd. | ENGINERSIN | 199 | 204 | 195.6 | 200.55 | 202.26 | 1.71 | 0.85 | 5222516 | 105.63 | 303.9 | 62.4 | 2026-04-06 15:59:11 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1250 | 1260 | 1225.2 | 1249.1 | 1234.4 | -14.70 | -1.18 | 26980 | 3.33 | 2026-04-06 15:59:04 | ||
| Enviro Infra Engineers Ltd. | EIEL | 168.25 | 171.59 | 163.41 | 168.12 | 167.05 | -1.07 | -0.64 | 2103249 | 35.13 | 2026-04-06 15:57:17 | ||
| Epigral Ltd. | EPIGRAL | 893.2 | 905 | 867 | 883.5 | 901.65 | 18.15 | 2.05 | 80410 | 7.25 | 2406.75 | 807 | 2026-04-06 15:54:24 |
| EPL Ltd. | EPL | 214.25 | 219 | 211 | 213.73 | 217.74 | 4.01 | 1.88 | 1061876 | 23.12 | 289.9 | 147 | 2026-04-06 15:57:41 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54 | 55.2 | 53.25 | 54.25 | 54.98 | 0.73 | 1.35 | 2173481 | 11.95 | 116.5 | 42.85 | 2026-04-06 15:56:14 |
| Eris Lifesciences Ltd. | ERIS | 1332 | 1358.7 | 1281.8 | 1332.1 | 1329.3 | -2.80 | -0.21 | 94377 | 12.55 | 1910 | 551.3 | 2026-04-06 15:56:01 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.07 | 24.53 | 23.18 | 23.49 | 23.73 | 0.24 | 1.02 | 658332 | 1.56 | 2026-04-06 15:56:28 | ||
| Escorts Kubota Ltd. | ESCORTS | 2842.1 | 2912.4 | 2781.4 | 2843.9 | 2893.3 | 49.40 | 1.74 | 152950 | 44.25 | 4420 | 1645 | 2026-04-06 15:55:42 |
| Eternal Ltd. | ETERNAL | 232.8 | 234.8 | 228.02 | 231.72 | 232.2 | 0.48 | 0.21 | 31590365 | 733.53 | 368.45 | 44.35 | 2026-04-06 15:59:42 |
| Ethos Ltd. | ETHOSLTD | 2192.1 | 2300 | 2192.1 | 2225.4 | 2280 | 54.60 | 2.45 | 23185 | 5.29 | 3524.95 | 844.55 | 2026-04-06 15:43:34 |
| Eveready Industries India Ltd. | EVEREADY | 280.95 | 285 | 274.15 | 281.55 | 282.25 | 0.70 | 0.25 | 39430 | 1.11 | 505 | 259.65 | 2026-04-06 15:58:41 |
| Exide Industries Ltd. | EXIDEIND | 299.5 | 300.3 | 294.15 | 299.25 | 298.8 | -0.45 | -0.15 | 1281718 | 38.30 | 620.35 | 152.7 | 2026-04-06 15:59:26 |
| FDC Ltd. | FDC | 331.2 | 338.4 | 328.4 | 333.25 | 336.9 | 3.65 | 1.10 | 41146 | 1.39 | 658.85 | 245.25 | 2026-04-06 15:52:18 |
| Fiem Industries Ltd. | FIEMIND | 1994.1 | 2038.1 | 1960.9 | 1985.3 | 2024.4 | 39.10 | 1.97 | 45773 | 9.27 | 2590 | 1075.3 | 2026-04-06 15:57:12 |
| Fine Organic Industries Ltd. | FINEORG | 4385 | 4392 | 4270.2 | 4363.3 | 4329.1 | -34.20 | -0.78 | 12220 | 5.29 | 7328.75 | 3407 | 2026-04-06 15:46:24 |
| Fineotex Chemical Ltd. | FCL | 21.58 | 22.46 | 21.13 | 21.19 | 22.34 | 1.15 | 5.43 | 2514964 | 5.62 | 458.85 | 19.1 | 2026-04-06 15:57:17 |
| Finolex Cables Ltd. | FINCABLES | 800.8 | 813.3 | 785.85 | 797.65 | 809.2 | 11.55 | 1.45 | 553558 | 44.79 | 1700 | 424.8 | 2026-04-06 15:44:10 |
| Finolex Industries Ltd. | FINPIPE | 159.27 | 160.2 | 157.5 | 159.08 | 159.69 | 0.61 | 0.38 | 436277 | 6.97 | 355.9 | 121.5 | 2026-04-06 15:57:27 |
| Firstsource Solutions Ltd. | FSL | 217 | 224.36 | 215.25 | 217.78 | 223.58 | 5.80 | 2.66 | 1048635 | 23.45 | 422.3 | 96.25 | 2026-04-06 15:58:42 |
| Five-Star Business Finance Ltd. | FIVESTAR | 365 | 365.95 | 353.75 | 360.6 | 356.95 | -3.65 | -1.01 | 1192653 | 42.57 | 943.75 | 338.15 | 2026-04-06 15:57:13 |
| Flair Writing Industries Ltd. | FLAIR | 291.5 | 298 | 290.3 | 296 | 297.1 | 1.10 | 0.37 | 27958 | 0.83 | 2026-04-06 15:56:09 | ||
| Fortis Healthcare Ltd. | FORTIS | 794 | 810 | 776.1 | 788.75 | 808.15 | 19.40 | 2.46 | 1134897 | 91.72 | 1104.3 | 245.5 | 2026-04-06 15:57:40 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 246.3 | 255.5 | 243.31 | 245.98 | 252.52 | 6.54 | 2.66 | 10402983 | 262.70 | 285.6 | 114.25 | 2026-04-06 15:53:30 |
| Fusion Finance Ltd. | FUSION | 147.58 | 154.4 | 144.59 | 147.58 | 153.1 | 5.52 | 3.74 | 294082 | 4.50 | 691 | 123.96 | 2026-04-06 15:58:26 |
| Gabriel India Ltd. | GABRIEL | 868 | 890.85 | 857.6 | 876.7 | 888.45 | 11.75 | 1.34 | 193813 | 17.22 | 1388 | 129.45 | 2026-04-06 15:58:41 |
| GAIL (India) Ltd. | GAIL | 141.73 | 143.63 | 140.17 | 141.73 | 143.14 | 1.41 | 0.99 | 11466136 | 164.13 | 246.3 | 83 | 2026-04-06 15:59:32 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1674 | 1687.9 | 1651.8 | 1655.3 | 1681.2 | 25.90 | 1.56 | 6389 | 1.07 | 3447.55 | 1510 | 2026-04-06 15:48:24 |
| Ganesh Housing Ltd. | GANESHHOU | 546.1 | 567.5 | 534.45 | 546.1 | 563.2 | 17.10 | 3.13 | 55294 | 3.11 | 1485 | 262.1 | 2026-04-06 15:46:06 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2270 | 2307.4 | 2181.1 | 2255.3 | 2259.5 | 4.20 | 0.19 | 2896110 | 654.38 | 3538.4 | 252.25 | 2026-04-06 15:59:50 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3703.4 | 3725 | 3621.3 | 3703.4 | 3704 | 0.60 | 0.02 | 25476 | 9.44 | 5378.1 | 491.35 | 2026-04-06 15:57:41 |
| Gateway Distriparks Ltd. | GATEWAY | 54.31 | 55.88 | 53.25 | 54.31 | 54.63 | 0.32 | 0.59 | 550110 | 3.01 | 121.55 | 48.1 | 2026-04-06 15:47:27 |
| GE Vernova T&D India Ltd. | GVT&D | 3808 | 3998 | 3708 | 3822.2 | 3723.1 | -99.10 | -2.59 | 639297 | 238.02 | 4344 | 98.55 | 2026-04-06 15:59:30 |
| General Insurance Corporation of India | GICRE | 376 | 392.65 | 370.1 | 378.55 | 385.45 | 6.90 | 1.82 | 646163 | 24.91 | 525.5 | 117.4 | 2026-04-06 15:58:50 |
| GHCL Ltd. | GHCL | 458.4 | 459.4 | 444.2 | 454.2 | 451.65 | -2.55 | -0.56 | 64436 | 2.91 | 779 | 419 | 2026-04-06 15:46:33 |
| Gillette India Ltd. | GILLETTE | 7643 | 7693 | 7471 | 7567.5 | 7496.5 | -71.00 | -0.94 | 26847 | 20.13 | 11500 | 4135.25 | 2026-04-06 15:59:46 |
| Gland Pharma Ltd. | GLAND | 1712 | 1736 | 1665.4 | 1688.6 | 1700 | 11.40 | 0.68 | 63619 | 10.82 | 2607 | 861 | 2026-04-06 15:43:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2307 | 2355.9 | 2267.8 | 2311.5 | 2346.6 | 35.10 | 1.52 | 37644 | 8.83 | 3515.7 | 1227 | 2026-04-06 15:56:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2079.3 | 2112.8 | 2036.7 | 2091.8 | 2104.8 | 13.00 | 0.62 | 582698 | 122.65 | 2297.9 | 361.4 | 2026-04-06 15:53:04 |
| Global Health Ltd. | MEDANTA | 1000 | 1035.75 | 983.5 | 1000.4 | 1032.95 | 32.55 | 3.25 | 112269 | 11.60 | 1513.9 | 390.55 | 2026-04-06 15:56:07 |
| Globus Spirits Ltd. | GLOBUSSPR | 870 | 894.55 | 863.4 | 865.5 | 879.4 | 13.90 | 1.61 | 45540 | 4.00 | 1369.75 | 661.3 | 2026-04-06 15:50:25 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 865 | 873 | 830.05 | 850.95 | 868.6 | 17.65 | 2.07 | 38849 | 3.37 | 2110 | 784 | 2026-04-06 15:56:17 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 91.47 | 87.4 | 88.87 | 91.2 | 2.33 | 2.62 | 14013744 | 127.81 | 110.36 | 33.35 | 2026-04-06 15:58:47 |
| Go Digit General Insurance Ltd. | GODIGIT | 315 | 321.95 | 313.45 | 320.8 | 319.95 | -0.85 | -0.26 | 187974 | 6.01 | 2026-04-06 15:54:23 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 273.58 | 279 | 266.41 | 273.58 | 272.24 | -1.34 | -0.49 | 157051 | 4.28 | 1453 | 237.05 | 2026-04-06 15:43:28 |
| Godawari Power And Ispat Ltd. | GPIL | 278.2 | 280.45 | 273 | 276.75 | 275.3 | -1.45 | -0.52 | 3861036 | 106.29 | 1223.95 | 145.75 | 2026-04-06 15:59:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1909.9 | 1936.7 | 1879.1 | 1909.9 | 1926.5 | 16.60 | 0.87 | 561160 | 108.11 | 11465 | 1047 | 2026-04-06 15:59:29 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576 | 581.5 | 557.5 | 569.7 | 573.2 | 3.50 | 0.61 | 127771 | 7.32 | 876.7 | 390.85 | 2026-04-06 15:58:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 999 | 1009.45 | 989.15 | 994.8 | 1001.95 | 7.15 | 0.72 | 1358923 | 136.16 | 1541.85 | 793.85 | 2026-04-06 15:56:27 |
| Godrej Industries Ltd. | GODREJIND | 856.35 | 856.35 | 819.5 | 841.9 | 842.55 | 0.65 | 0.08 | 107201 | 9.03 | 1390 | 395 | 2026-04-06 15:47:49 |
| Godrej Properties Ltd. | GODREJPROP | 1517 | 1592 | 1493.8 | 1508.3 | 1584.7 | 76.40 | 5.07 | 2223294 | 352.33 | 3402.7 | 1005 | 2026-04-06 15:58:52 |
| Gokaldas Exports Ltd. | GOKEX | 602.05 | 629 | 585.5 | 607.85 | 622.3 | 14.45 | 2.38 | 608735 | 37.88 | 1262.15 | 328 | 2026-04-06 15:59:25 |
| Gopal Snacks Ltd. | GOPAL | 261.25 | 265 | 257.6 | 261.25 | 262.9 | 1.65 | 0.63 | 43826 | 1.15 | 2026-04-06 15:42:01 | ||
| GR Infraprojects Ltd. | GRINFRA | 865 | 874.8 | 824 | 844.25 | 832.3 | -11.95 | -1.42 | 745342 | 62.03 | 1860 | 785 | 2026-04-06 15:54:48 |
| Granules India Ltd. | GRANULES | 605.55 | 649 | 602.2 | 613.6 | 644 | 30.40 | 4.95 | 1182974 | 76.18 | 721 | 267.75 | 2026-04-06 15:59:48 |
| Graphite India Ltd. | GRAPHITE | 637.75 | 644.8 | 623.8 | 637.75 | 637.05 | -0.70 | -0.11 | 1178582 | 75.08 | 747 | 251.7 | 2026-04-06 15:58:51 |
| Grasim Industries Ltd. | GRASIM | 2545 | 2625.3 | 2533 | 2564.1 | 2614.4 | 50.30 | 1.96 | 720478 | 188.36 | 2979 | 1527.05 | 2026-04-06 15:58:24 |
| Gravita India Ltd. | GRAVITA | 1305 | 1395 | 1294.9 | 1295.1 | 1381.3 | 86.20 | 6.66 | 619742 | 85.60 | 2700 | 280.05 | 2026-04-06 15:57:20 |
| Greaves Cotton Ltd. | GREAVESCOT | 132.05 | 135.99 | 130.31 | 132.05 | 135.69 | 3.64 | 2.76 | 1211788 | 16.44 | 319.5 | 112.05 | 2026-04-06 15:56:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 181 | 185.49 | 178.01 | 181.91 | 183.23 | 1.32 | 0.73 | 75669 | 1.39 | 465 | 163.01 | 2026-04-06 15:52:22 |
| Grindwell Norton Ltd. | GRINDWELL | 1390 | 1452.1 | 1390 | 1387.9 | 1438.6 | 50.70 | 3.65 | 38342 | 5.52 | 2960 | 1329 | 2026-04-06 15:56:51 |
| Gufic Biosciences Ltd. | GUFICBIO | 290.8 | 296 | 281.05 | 288.6 | 290.2 | 1.60 | 0.55 | 22811 | 0.66 | 504.25 | 177.65 | 2026-04-06 15:46:23 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 608 | 611.65 | 572.85 | 603.45 | 585.75 | -17.70 | -2.93 | 2823673 | 165.40 | 988.55 | 409.15 | 2026-04-06 15:59:42 |
| Gujarat Ambuja Exports Ltd. | GAEL | 141.95 | 148.2 | 140.35 | 140.35 | 146.53 | 6.18 | 4.40 | 1495488 | 21.91 | 421.2 | 98.72 | 2026-04-06 15:59:49 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3240 | 3240 | 3142.8 | 3203.5 | 3194.1 | -9.40 | -0.29 | 28004 | 8.94 | 4880.95 | 2476 | 2026-04-06 15:46:50 |
| Gujarat Gas Ltd. | GUJGASLTD | 311.95 | 318 | 306.5 | 308.1 | 317.35 | 9.25 | 3.00 | 1010668 | 32.07 | 689.95 | 301.5 | 2026-04-06 15:55:14 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 581 | 600 | 574.2 | 582.35 | 597.1 | 14.75 | 2.53 | 2788595 | 166.51 | 651 | 122.7 | 2026-04-06 15:59:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 400.25 | 406.5 | 392.2 | 398.7 | 405.05 | 6.35 | 1.59 | 257630 | 10.44 | 800 | 365 | 2026-04-06 15:59:38 |
| Gujarat Pipavav Port Ltd. | GPPL | 145.58 | 147.66 | 143.35 | 145.58 | 146.97 | 1.39 | 0.95 | 1518556 | 22.32 | 250.69 | 80.55 | 2026-04-06 15:58:17 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.37 | 153.59 | 149.97 | 151.9 | 152.48 | 0.58 | 0.38 | 866607 | 13.21 | 322.25 | 116 | 2026-04-06 15:59:24 |
| Gujarat State Petronet Ltd. | GSPL | 242.19 | 242.19 | 234.76 | 238.57 | 237.73 | -0.84 | -0.35 | 707695 | 16.82 | 469.7 | 214.9 | 2026-04-06 15:57:27 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 903 | 903 | 873 | 889.2 | 887.25 | -1.95 | -0.22 | 131860 | 11.70 | 1513.55 | 398.5 | 2026-04-06 15:55:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 483.8 | 495 | 466.7 | 482.4 | 489.9 | 7.50 | 1.55 | 230959 | 11.31 | 1879.9 | 429.5 | 2026-04-06 15:58:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 392.25 | 392.95 | 383.35 | 393.15 | 385.4 | -7.75 | -1.97 | 887185 | 34.19 | 1136 | 330.2 | 2026-04-06 15:59:48 |
| Happy Forgings Ltd. | HAPPYFORGE | 1186.8 | 1223.8 | 1161.1 | 1188.6 | 1216.5 | 27.90 | 2.35 | 41000 | 4.99 | 2026-04-06 15:52:19 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.95 | 10.15 | 9.69 | 9.78 | 10.07 | 0.29 | 2.97 | 2984891 | 3.01 | 27.95 | 8.76 | 2026-04-06 15:56:25 |
| Havells India Ltd. | HAVELLS | 1188.4 | 1209 | 1164.1 | 1180.6 | 1206.6 | 26.00 | 2.20 | 693409 | 83.67 | 2106 | 1024.5 | 2026-04-06 15:54:37 |
| HBL Engineering Ltd. | HBLENGINE | 666.95 | 679.65 | 645.3 | 667.4 | 676.05 | 8.65 | 1.30 | 1728963 | 116.89 | 1122 | 74.5 | 2026-04-06 15:59:25 |
| HCL Technologies Ltd. | HCLTECH | 1397 | 1422.3 | 1394.1 | 1402.2 | 1403.3 | 1.10 | 0.08 | 2134581 | 299.55 | 2012.2 | 882 | 2026-04-06 15:59:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2349.8 | 2400 | 2315.2 | 2348.6 | 2386.6 | 38.00 | 1.62 | 885512 | 211.34 | 5934.5 | 1589.5 | 2026-04-06 15:58:15 |
| HDFC Bank Ltd. | HDFCBANK | 759 | 772.75 | 745 | 750.9 | 771 | 20.10 | 2.68 | 42976659 | 3313.50 | 2037.7 | 726.65 | 2026-04-06 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 563 | 582.4 | 560.75 | 566.1 | 580.4 | 14.30 | 2.53 | 4333557 | 251.52 | 820.75 | 457.8 | 2026-04-06 15:59:39 |
| Healthcare Global Enterprises Ltd. | HCG | 525 | 541.9 | 516.85 | 527.7 | 540.25 | 12.55 | 2.38 | 338748 | 18.30 | 804.65 | 250 | 2026-04-06 15:51:45 |
| HEG Ltd. | HEG | 553.9 | 563 | 541.05 | 550 | 551.25 | 1.25 | 0.23 | 1488718 | 82.07 | 2743 | 331.25 | 2026-04-06 15:58:24 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 145.52 | 147.95 | 144 | 146.18 | 147.28 | 1.10 | 0.75 | 61626 | 0.91 | 258 | 136.1 | 2026-04-06 15:59:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 118 | 120.07 | 115.63 | 117.94 | 118.8 | 0.86 | 0.73 | 924370 | 10.98 | 264.95 | 79.9 | 2026-04-06 15:59:15 |
| Heritage Foods Ltd. | HERITGFOOD | 311.25 | 314.4 | 304.7 | 311.95 | 312.85 | 0.90 | 0.29 | 254144 | 7.95 | 727.35 | 135.15 | 2026-04-06 15:47:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5019.5 | 5122.5 | 4985.5 | 5011.5 | 5103.5 | 92.00 | 1.84 | 348536 | 177.88 | 6388.5 | 2246 | 2026-04-06 15:58:28 |
| HFCL Ltd. | HFCL | 71.44 | 73.45 | 69.83 | 71.72 | 72.88 | 1.16 | 1.62 | 17152455 | 125.01 | 171 | 55.75 | 2026-04-06 15:59:21 |
| Hikal Ltd. | HIKAL | 164 | 164 | 157.27 | 160.96 | 163.15 | 2.19 | 1.36 | 243599 | 3.97 | 464.75 | 146.25 | 2026-04-06 15:57:47 |
| Himadri Speciality Chemical Ltd. | HSCL | 446.85 | 454.2 | 431.55 | 448.15 | 451.5 | 3.35 | 0.75 | 3197443 | 144.36 | 688.7 | 80.2 | 2026-04-06 15:57:42 |
| Hindalco Industries Ltd. | HINDALCO | 917.2 | 935.75 | 917.2 | 916.25 | 927.45 | 11.20 | 1.22 | 5555538 | 515.25 | 1029.8 | 358.8 | 2026-04-06 15:59:12 |
| Hindustan Aeronautics Ltd. | HAL | 3713.5 | 3762.5 | 3661 | 3687 | 3752.1 | 65.10 | 1.77 | 1130371 | 424.13 | 5674.75 | 1771.25 | 2026-04-06 15:59:39 |
| Hindustan Construction Company Ltd. | HCC | 15.42 | 15.76 | 14.9 | 15.4 | 15.6 | 0.20 | 1.30 | 33261099 | 51.89 | 57.5 | 12 | 2026-04-06 15:59:17 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.5 | 508.2 | 483 | 495.15 | 503.35 | 8.20 | 1.66 | 13081861 | 658.48 | 760.05 | 93.85 | 2026-04-06 15:59:43 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 123.94 | 127.09 | 121.94 | 123.94 | 125.82 | 1.88 | 1.52 | 715816 | 9.01 | 293.55 | 115.75 | 2026-04-06 15:55:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 326 | 330.6 | 317.75 | 326 | 328.05 | 2.05 | 0.63 | 5089386 | 166.96 | 594.8 | 200.05 | 2026-04-06 15:58:47 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065.3 | 2092.8 | 2041.9 | 2065.3 | 2084.8 | 19.50 | 0.94 | 1661298 | 346.35 | 3035 | 2022.5 | 2026-04-06 15:59:49 |
| Hindustan Zinc Ltd. | HINDZINC | 515.75 | 527.5 | 514.55 | 515.75 | 526.05 | 10.30 | 2.00 | 4964299 | 261.15 | 807.7 | 262.65 | 2026-04-06 15:59:18 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 197.94 | 207.8 | 192.2 | 197.94 | 203.33 | 5.39 | 2.72 | 163754 | 3.33 | 657 | 170.5 | 2026-04-06 15:55:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 25350 | 26180 | 24920 | 25325 | 25015 | -310.00 | -1.22 | 130996 | 327.69 | 26325 | 2840.1 | 2026-04-06 15:58:32 |
| HLE Glascoat Ltd. | HLEGLAS | 267 | 276.25 | 265 | 267 | 272 | 5.00 | 1.87 | 117720 | 3.20 | 815 | 217.83 | 2026-04-06 15:52:19 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.65 | 24.73 | 23.31 | 23.65 | 24.59 | 0.94 | 3.97 | 136632 | 0.34 | 839.9 | 21.31 | 2026-04-06 15:52:41 |
| Home First Finance Company India Ltd. | HOMEFIRST | 974.8 | 980.7 | 948.65 | 959.25 | 978.65 | 19.40 | 2.02 | 113604 | 11.12 | 1519 | 652 | 2026-04-06 15:52:23 |
| Honasa Consumer Ltd. | HONASA | 302 | 309.7 | 300.5 | 304 | 304.8 | 0.80 | 0.26 | 462229 | 14.09 | 2026-04-06 15:56:46 | ||
| Honeywell Automation India Ltd. | HONAUT | 27250 | 27555 | 26575 | 26885 | 27485 | 600.00 | 2.23 | 4654 | 12.79 | 59994 | 26220 | 2026-04-06 15:58:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 167.2 | 169.92 | 165 | 167.98 | 169.52 | 1.54 | 0.92 | 2812074 | 47.67 | 353.7 | 34.35 | 2026-04-06 15:59:30 |
| Hyundai Motor India Ltd. | HYUNDAI | 1719 | 1719.9 | 1658 | 1711.5 | 1691.4 | -20.10 | -1.17 | 2769348 | 468.41 | 2026-04-06 15:59:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1213 | 1234.4 | 1200.5 | 1215.8 | 1231.4 | 15.60 | 1.28 | 10058414 | 1238.59 | 1500 | 796 | 2026-04-06 15:59:30 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700.9 | 1720.1 | 1675 | 1689.1 | 1713 | 23.90 | 1.41 | 315391 | 54.03 | 2301.9 | 1049.05 | 2026-04-06 15:55:43 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 508 | 514.55 | 500 | 503.4 | 513.1 | 9.70 | 1.93 | 823182 | 42.24 | 796.8 | 380.7 | 2026-04-06 15:58:07 |
| IDBI Bank Ltd. | IDBI | 69.39 | 70.44 | 67.51 | 69.55 | 70.06 | 0.51 | 0.73 | 21645375 | 151.65 | 118.38 | 38.65 | 2026-04-06 15:59:23 |
| Ideaforge Technology Ltd. | IDEAFORGE | 397.35 | 403.3 | 390 | 396.2 | 400.45 | 4.25 | 1.07 | 329994 | 13.21 | 1343.95 | 304.2 | 2026-04-06 15:56:38 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.51 | 61.29 | 59.17 | 60.22 | 61.08 | 0.86 | 1.43 | 41063566 | 250.82 | 100.7 | 43.05 | 2026-04-06 15:59:14 |
| IFB Industries Ltd. | IFBIND | 951.15 | 969.15 | 928 | 951 | 965.35 | 14.35 | 1.51 | 32288 | 3.12 | 2359.9 | 698 | 2026-04-06 15:58:50 |
| IFCI Ltd. | IFCI | 53.5 | 53.68 | 51.51 | 52.44 | 52.92 | 0.48 | 0.92 | 16984105 | 89.88 | 91.4 | 9 | 2026-04-06 15:59:27 |
| IIFL Capital Services Ltd. | IIFLCAPS | 259 | 269 | 252.96 | 261.05 | 265.14 | 4.09 | 1.57 | 374815 | 9.94 | 448.95 | 48.2 | 2026-04-06 15:49:29 |
| IIFL Finance Ltd. | IIFL | 438.5 | 441.3 | 427.5 | 434.9 | 439.95 | 5.05 | 1.16 | 1697373 | 74.68 | 703.4 | 279.8 | 2026-04-06 15:58:12 |
| IKIO Technologies Ltd. | IKIO | 123.7 | 124.7 | 118.23 | 121.49 | 122.2 | 0.71 | 0.58 | 98802 | 1.21 | 477 | 103.53 | 2026-04-06 15:50:17 |
| Indegene Ltd. | INDGN | 475 | 475 | 450.5 | 472.6 | 470.25 | -2.35 | -0.50 | 763852 | 35.92 | 2026-04-06 15:52:19 | ||
| India Glycols Ltd. | INDIAGLYCO | 905 | 916.75 | 880.65 | 894.55 | 902.3 | 7.75 | 0.87 | 126685 | 11.43 | 2138 | 512.35 | 2026-04-06 15:56:52 |
| India Pesticides Ltd. | IPL | 139 | 141.49 | 137.1 | 138.19 | 139.75 | 1.56 | 1.13 | 99989 | 1.40 | 431.75 | 119.79 | 2026-04-06 15:50:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.1 | 800.3 | 755.1 | 763.25 | 777.45 | 14.20 | 1.86 | 149736 | 11.64 | 2026-04-06 15:52:15 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2016.9 | 2074 | 1977.6 | 2018.9 | 2067.7 | 48.80 | 2.42 | 72997 | 15.09 | 3335.55 | 1900.1 | 2026-04-06 15:49:41 |
| Indian Bank | INDIANB | 876.85 | 904.65 | 864.25 | 869.4 | 899.85 | 30.45 | 3.50 | 2261012 | 203.46 | 1000 | 173 | 2026-04-06 15:59:49 |
| Indian Energy Exchange Ltd. | IEX | 120.6 | 126.48 | 118.51 | 119.42 | 126.16 | 6.74 | 5.64 | 10112144 | 127.57 | 244.4 | 114.6 | 2026-04-06 15:59:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1264 | 1317 | 1239.8 | 1257.5 | 1289.9 | 32.40 | 2.58 | 140426 | 18.11 | 1510.6 | 231 | 2026-04-06 15:58:14 |
| Indian Oil Corporation Ltd. | IOC | 134.13 | 134.8 | 130.51 | 134.13 | 134.05 | -0.08 | -0.06 | 25356388 | 339.90 | 196.8 | 65.2 | 2026-04-06 15:59:55 |
| Indian Overseas Bank | IOB | 33.1 | 33.19 | 32.41 | 32.79 | 33.05 | 0.26 | 0.79 | 4932519 | 16.30 | 83.75 | 16.8 | 2026-04-06 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 513 | 516.1 | 502.75 | 511.8 | 514.7 | 2.90 | 0.57 | 1154102 | 59.40 | 1138.9 | 492.65 | 2026-04-06 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.99 | 89.35 | 91.84 | 92.72 | 0.88 | 0.96 | 17311052 | 160.51 | 229 | 20.8 | 2026-04-06 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.94 | 115.89 | 111.54 | 114.94 | 115.58 | 0.64 | 0.56 | 8849494 | 102.28 | 2026-04-06 15:59:02 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 767.6 | 775.95 | 750.3 | 767.6 | 769.95 | 2.35 | 0.31 | 100998 | 7.78 | 1731.95 | 708.05 | 2026-04-06 15:56:40 |
| Indo Count Industries Ltd. | ICIL | 250 | 254.95 | 243.61 | 247.47 | 254.19 | 6.72 | 2.72 | 191517 | 4.87 | 450.65 | 101.25 | 2026-04-06 15:50:23 |
| Indoco Remedies Ltd. | INDOCO | 185.2 | 190.51 | 183.87 | 187.28 | 189.35 | 2.07 | 1.11 | 10675 | 0.20 | 423.9 | 162.19 | 2026-04-06 15:58:42 |
| Indraprastha Gas Ltd. | IGL | 146 | 149.85 | 143.78 | 146.31 | 148.81 | 2.50 | 1.71 | 2226131 | 33.13 | 570.35 | 141.74 | 2026-04-06 15:59:22 |
| Indus Towers Ltd. | INDUSTOWER | 422 | 432.55 | 420.8 | 424.85 | 425.5 | 0.65 | 0.15 | 3868647 | 164.61 | 481.5 | 135.15 | 2026-04-06 15:59:01 |
| IndusInd Bank Ltd. | INDUSINDBK | 774.6 | 788.3 | 756.4 | 778.7 | 786.2 | 7.50 | 0.96 | 2512596 | 197.54 | 1694.5 | 606 | 2026-04-06 15:55:59 |
| Info Edge (India) Ltd. | NAUKRI | 998.75 | 1004.95 | 980.05 | 993.8 | 994.3 | 0.50 | 0.05 | 1355458 | 134.77 | 9128.9 | 930.5 | 2026-04-06 15:48:42 |
| Infosys Ltd. | INFY | 1301.4 | 1320 | 1299 | 1300.8 | 1306.2 | 5.40 | 0.42 | 10208682 | 1333.46 | 2006.45 | 1185.3 | 2026-04-06 15:59:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3632 | 3705 | 3620.8 | 3649 | 3691.7 | 42.70 | 1.17 | 6260 | 2.31 | 5000 | 1681.7 | 2026-04-06 15:46:13 |
| Innova Captab Ltd. | INNOVACAP | 708.8 | 712.85 | 693 | 704.4 | 699.5 | -4.90 | -0.70 | 65509 | 4.58 | 2026-04-06 15:44:30 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 143.88 | 147.2 | 140.45 | 144.58 | 146.5 | 1.92 | 1.33 | 1022661 | 14.98 | 279 | 38.4 | 2026-04-06 15:59:51 |
| Inox India Ltd. | INOXINDIA | 1253.9 | 1259 | 1212.3 | 1242.3 | 1219.8 | -22.50 | -1.81 | 106983 | 13.05 | 2026-04-06 15:56:06 | ||
| Inox Wind Ltd. | INOXWIND | 79.6 | 81.48 | 77.81 | 79.55 | 80.95 | 1.40 | 1.76 | 11817006 | 95.66 | 663 | 75.05 | 2026-04-06 15:59:21 |
| Intellect Design Arena Ltd. | INTELLECT | 656.95 | 659.2 | 642.55 | 657.9 | 652.3 | -5.60 | -0.85 | 212140 | 13.84 | 1255 | 388.65 | 2026-04-06 15:53:01 |
| Interglobe Aviation Ltd. | INDIGO | 4180 | 4328.7 | 4087.3 | 4193.5 | 4312.5 | 119.00 | 2.84 | 1802863 | 777.48 | 6232.5 | 1676 | 2026-04-06 15:59:51 |
| International Gemmological Institute (India) Ltd. | IGIL | 320 | 324.2 | 316.1 | 320.35 | 322.05 | 1.70 | 0.53 | 290061 | 9.34 | 2026-04-06 15:57:39 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 78.04 | 79.85 | 75.67 | 77.29 | 79.44 | 2.15 | 2.78 | 1256684 | 9.98 | 537.7 | 57.5 | 2026-04-06 15:56:39 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 347 | 349.65 | 339.6 | 347.5 | 345.6 | -1.90 | -0.55 | 259524 | 8.97 | 768.4 | 167.165 | 2026-04-06 15:56:29 |
| Ipca Laboratories Ltd. | IPCALAB | 1466 | 1485.7 | 1426 | 1488.3 | 1456 | -32.30 | -2.17 | 234598 | 34.16 | 1755.9 | 669.8 | 2026-04-06 15:59:52 |
| IRB Infrastructure Developers Ltd. | IRB | 21.69 | 21.69 | 20.22 | 21.8 | 20.67 | -1.13 | -5.18 | 34751539 | 71.83 | 78.15 | 19.81 | 2026-04-06 15:59:59 |
| Ircon International Ltd. | IRCON | 124.96 | 126.79 | 121.05 | 124.96 | 125.94 | 0.98 | 0.78 | 3981805 | 50.15 | 351.6 | 38.6 | 2026-04-06 15:59:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 927.95 | 930.05 | 892.65 | 914 | 916.1 | 2.10 | 0.23 | 81966 | 7.51 | 1675.55 | 417.85 | 2026-04-06 15:47:35 |
| ITC Hotels Ltd. | ITCHOTELS | 147.5 | 152.34 | 144.5 | 148.09 | 149.7 | 1.61 | 1.09 | 7932298 | 118.75 | 2026-04-06 15:58:27 | ||
| ITC Ltd. | ITC | 293 | 295.35 | 290.25 | 292.85 | 294.85 | 2.00 | 0.68 | 18047063 | 532.12 | 528.5 | 287 | 2026-04-06 15:59:56 |
| ITI Ltd. | ITI | 254.99 | 259.54 | 250.61 | 254.83 | 258.22 | 3.39 | 1.33 | 581799 | 15.02 | 592.7 | 86.55 | 2026-04-06 15:48:30 |
| J Kumar Infraprojects Ltd. | JKIL | 484.25 | 485 | 451.5 | 454.4 | 456.1 | 1.70 | 0.37 | 720823 | 32.88 | 936.8 | 216.5 | 2026-04-06 15:59:25 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.05 | 58.05 | 54.75 | 57.89 | 57.51 | -0.38 | -0.66 | 3249510 | 18.69 | 1314 | 35.8 | 2026-04-06 15:56:40 |
| Jai Corp Ltd. | JAICORPLTD | 98 | 98.4 | 94.21 | 96.22 | 97.86 | 1.64 | 1.70 | 650060 | 6.36 | 438.3 | 81.49 | 2026-04-06 15:58:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.48 | 30.04 | 28.6 | 29.48 | 29.85 | 0.37 | 1.26 | 3017071 | 9.01 | 84.19 | 26.5 | 2026-04-06 15:57:13 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.01 | 15.44 | 14.62 | 15.01 | 15.14 | 0.13 | 0.87 | 92862917 | 140.59 | 27.7 | 5.15 | 2026-04-06 15:59:29 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.88 | 117.99 | 113.98 | 116.04 | 116.46 | 0.42 | 0.36 | 1768385 | 20.59 | 152.6 | 68.57 | 2026-04-06 15:56:24 |
| Jana Small Finance Bank Ltd. | JSFB | 369 | 388.2 | 364.1 | 372.7 | 385.7 | 13.00 | 3.49 | 148848 | 5.74 | 2026-04-06 15:58:09 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1913.3 | 1968.1 | 1913.3 | 1961.1 | 1952 | -9.10 | -0.46 | 384187 | 74.99 | 3049 | 1260.25 | 2026-04-06 15:57:40 |
| JBM Auto Ltd. | JBMA | 562 | 573.15 | 546.2 | 561.7 | 560.75 | -0.95 | -0.17 | 1069379 | 59.97 | 2428.35 | 361 | 2026-04-06 15:59:43 |
| Jindal Saw Ltd. | JINDALSAW | 191.78 | 195.98 | 189.35 | 191.79 | 195.3 | 3.51 | 1.83 | 2034643 | 39.74 | 759.9 | 77.45 | 2026-04-06 15:58:26 |
| Jindal Stainless Ltd. | JSL | 717.8 | 730.75 | 713.35 | 717.8 | 725 | 7.20 | 1.00 | 885053 | 64.17 | 884 | 115.9 | 2026-04-06 15:58:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1156.4 | 1101.3 | 1137.9 | 1134 | -3.90 | -0.34 | 4716546 | 534.86 | 1272.1 | 377 | 2026-04-06 15:59:27 |
| Jindal Worldwide Ltd. | JINDWORLD | 19.9 | 21.15 | 19.81 | 20.14 | 20.93 | 0.79 | 3.92 | 594702 | 1.24 | 476.7 | 17.85 | 2026-04-06 15:56:05 |
| JIO Financial Services Ltd. | JIOFIN | 230.8 | 236 | 226.1 | 229.48 | 235.31 | 5.83 | 2.54 | 16036376 | 377.35 | 2026-04-06 15:59:25 | ||
| JK Cement Ltd. | JKCEMENT | 5100.5 | 5392 | 5100.5 | 5170.5 | 5356 | 185.50 | 3.59 | 57194 | 30.63 | 7565.5 | 2425.25 | 2026-04-06 15:59:12 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 600 | 603.7 | 576 | 588.15 | 589.75 | 1.60 | 0.27 | 216540 | 12.77 | 1021.2 | 451.5 | 2026-04-06 15:59:47 |
| JK Paper Ltd. | JKPAPER | 325.1 | 338 | 323.4 | 329.75 | 334.55 | 4.80 | 1.46 | 257729 | 8.62 | 638.75 | 275.75 | 2026-04-06 15:59:08 |
| JK Tyre & Industries Ltd. | JKTYRE | 390.05 | 394.8 | 380.45 | 388.95 | 392.9 | 3.95 | 1.02 | 826178 | 32.46 | 611.9 | 125.05 | 2026-04-06 15:59:13 |
| JM Financial Ltd. | JMFINANCIL | 120.5 | 123.23 | 119.17 | 120.15 | 122.28 | 2.13 | 1.77 | 2909776 | 35.58 | 199.8 | 57.85 | 2026-04-06 15:55:27 |
| JSW Energy Ltd. | JSWENERGY | 491.1 | 498.1 | 484.4 | 491.1 | 496.7 | 5.60 | 1.14 | 2765752 | 137.37 | 804.9 | 204.65 | 2026-04-06 15:59:08 |
| JSW Holdings Ltd. | JSWHL | 12004 | 12290 | 11603 | 11916 | 11998 | 82.00 | 0.69 | 3561 | 4.27 | 27740 | 3461.25 | 2026-04-06 15:58:51 |
| JSW Infrastructure Ltd. | JSWINFRA | 241.99 | 243.5 | 234.6 | 241.25 | 238.62 | -2.63 | -1.09 | 3650192 | 87.10 | 2026-04-06 15:59:38 | ||
| JSW Steel Ltd. | JSWSTEEL | 1132 | 1145.7 | 1115.1 | 1141.3 | 1133.6 | -7.70 | -0.67 | 3213623 | 364.30 | 1284.7 | 614.2 | 2026-04-06 15:59:58 |
| JTEKT India Ltd. | JTEKTINDIA | 127.13 | 127.98 | 124.5 | 127.14 | 126.1 | -1.04 | -0.82 | 67618 | 0.85 | 225.7 | 83.75 | 2026-04-06 15:49:22 |
| JTL Industries Ltd | JTLIND | 50 | 51.49 | 47.7 | 49.88 | 49.56 | -0.32 | -0.64 | 3796063 | 18.81 | 436.9 | 40.25 | 2026-04-06 15:55:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 446.55 | 464.8 | 434.9 | 446.55 | 461.1 | 14.55 | 3.26 | 2531547 | 116.73 | 796.75 | 412.1 | 2026-04-06 15:54:39 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 572.5 | 598.85 | 561.55 | 579.15 | 594.2 | 15.05 | 2.60 | 178536 | 10.61 | 885 | 350.45 | 2026-04-06 15:56:20 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 839.3 | 856 | 823.55 | 839.3 | 854.25 | 14.95 | 1.78 | 257972 | 22.04 | 1309.9 | 268.9 | 2026-04-06 15:54:40 |
| Juniper Hotels Ltd. | JUNIPER | 206 | 206 | 199.1 | 203.77 | 203.09 | -0.68 | -0.33 | 95651 | 1.94 | 2026-04-06 15:57:40 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1229.1 | 1238.3 | 1178 | 1229.1 | 1199.9 | -29.20 | -2.38 | 43081 | 5.17 | 2026-04-06 15:56:29 | ||
| Jupiter Wagons Ltd. | JWL | 258.75 | 259.25 | 249.1 | 256.61 | 258.22 | 1.61 | 0.63 | 1791139 | 46.25 | 748.1 | 57.05 | 2026-04-06 15:57:57 |
| Just Dial Ltd. | JUSTDIAL | 515.35 | 521 | 508.25 | 515.35 | 520.05 | 4.70 | 0.91 | 127542 | 6.63 | 1395 | 480.5 | 2026-04-06 15:56:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.15 | 211.15 | 202.7 | 208.05 | 209.87 | 1.82 | 0.87 | 470142 | 9.87 | 595.85 | 174.55 | 2026-04-06 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 765 | 777 | 757.2 | 773.6 | 766.85 | -6.75 | -0.87 | 340767 | 26.13 | 2026-04-06 15:57:40 | ||
| K.P.R. Mill Ltd. | KPRMILL | 830.7 | 846.95 | 821.95 | 829.9 | 840.8 | 10.90 | 1.31 | 197661 | 16.62 | 1389 | 479.45 | 2026-04-06 15:53:33 |
| Kajaria Ceramics Ltd. | KAJARIACER | 961.1 | 1000.25 | 957.15 | 974.05 | 989.45 | 15.40 | 1.58 | 206515 | 20.43 | 1578.7 | 758.7 | 2026-04-06 15:45:29 |
| Kalpataru Projects International Ltd. | KPIL | 1092 | 1101.8 | 1073.1 | 1106.1 | 1084.2 | -21.90 | -1.98 | 129971 | 14.09 | 1449 | 356 | 2026-04-06 15:59:10 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 395 | 421.95 | 395 | 394.35 | 420.35 | 26.00 | 6.59 | 12249798 | 514.92 | 795.4 | 69 | 2026-04-06 15:59:19 |
| Kalyani Steels Ltd. | KSL | 625.85 | 640.4 | 616 | 625.85 | 636.85 | 11.00 | 1.76 | 31693 | 2.02 | 1277 | 281 | 2026-04-06 15:57:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.61 | 182 | 174.65 | 178.6 | 180.16 | 1.56 | 0.87 | 262956 | 4.74 | 355 | 157.91 | 2026-04-06 15:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275 | 279.1 | 265.45 | 272.65 | 269.45 | -3.20 | -1.17 | 5898403 | 158.93 | 343.45 | 61.5 | 2026-04-06 15:59:56 |
| Kaveri Seed Company Ltd. | KSCL | 825 | 857.15 | 820.45 | 835.4 | 848.9 | 13.50 | 1.62 | 136872 | 11.62 | 1602 | 415 | 2026-04-06 15:43:56 |
| Kaynes Technology India Ltd. | KAYNES | 3547.9 | 3723.9 | 3460 | 3538 | 3706.5 | 168.50 | 4.76 | 2214333 | 820.74 | 7822 | 666.8 | 2026-04-06 15:59:36 |
| KEC International Ltd. | KEC | 527.85 | 534.85 | 516.15 | 529.5 | 533.65 | 4.15 | 0.78 | 460503 | 24.57 | 1313.25 | 386.5 | 2026-04-06 15:56:17 |
| KEI Industries Ltd. | KEI | 4058.2 | 4150.9 | 4009.3 | 4048.1 | 4123.1 | 75.00 | 1.85 | 257078 | 106.00 | 5303 | 1337 | 2026-04-06 15:55:05 |
| Kesoram Industries Ltd. | KESORAMIND | 8.65 | 9.42 | 8.65 | 8.57 | 9.42 | 0.85 | 9.92 | 2865353 | 2.70 | 235.98 | 2.84 | 2026-04-06 15:58:59 |
| KFin Technologies Ltd. | KFINTECH | 905 | 922.8 | 887.8 | 904.15 | 919.75 | 15.60 | 1.73 | 505555 | 46.50 | 1641.35 | 272 | 2026-04-06 15:56:01 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1400 | 1439.4 | 1377.1 | 1403.9 | 1429.8 | 25.90 | 1.84 | 62956 | 9.00 | 2684 | 286.1 | 2026-04-06 15:45:07 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1381.1 | 1445 | 1368.9 | 1383.9 | 1416.4 | 32.50 | 2.35 | 323459 | 45.81 | 1530 | 156.3 | 2026-04-06 15:56:04 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1099.9 | 1135.4 | 1076.6 | 1090.3 | 1122.8 | 32.50 | 2.98 | 33243 | 3.73 | 1817 | 541.05 | 2026-04-06 15:50:45 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 121.08 | 114.1 | 121.08 | 114.82 | -6.26 | -5.17 | 5664949 | 65.04 | 415.4 | 108.65 | 2026-04-06 15:58:24 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 306.2 | 315 | 303.05 | 306.2 | 310.5 | 4.30 | 1.40 | 36236 | 1.13 | 585 | 231 | 2026-04-06 15:40:07 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 358 | 361.4 | 350.1 | 358 | 360.55 | 2.55 | 0.71 | 18320378 | 660.54 | 2301.9 | 345.5 | 2026-04-06 15:59:40 |
| KPI Green Energy Ltd. | KPIGREEN | 387.2 | 393.4 | 377.55 | 387.2 | 390.35 | 3.15 | 0.81 | 989668 | 38.63 | 2417.75 | 313.4 | 2026-04-06 15:57:18 |
| KPIT Technologies Ltd. | KPITTECH | 696.8 | 704.4 | 684.35 | 696.8 | 694.85 | -1.95 | -0.28 | 1473246 | 102.37 | 1928.7 | 521.05 | 2026-04-06 15:58:01 |
| KRBL Ltd. | KRBL | 307.5 | 313.5 | 300.6 | 307.5 | 311.8 | 4.30 | 1.40 | 402693 | 12.56 | 495 | 241.25 | 2026-04-06 15:52:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 621.35 | 627.9 | 614.6 | 626.25 | 626.6 | 0.35 | 0.06 | 274583 | 17.21 | 2866.15 | 474.05 | 2026-04-06 15:58:04 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 550 | 571.6 | 545 | 550.45 | 566.25 | 15.80 | 2.87 | 60460 | 3.42 | 1044 | 353.1 | 2026-04-06 15:59:56 |
| KSB Ltd. | KSB | 849.1 | 851.8 | 826.6 | 838.3 | 832.15 | -6.15 | -0.73 | 211473 | 17.60 | 5300 | 582.25 | 2026-04-06 15:59:18 |
| L&T Finance Ltd. | LTF | 243.9 | 257.48 | 242.1 | 240.35 | 255.45 | 15.10 | 6.28 | 11678955 | 298.34 | 329.45 | 72 | 2026-04-06 15:59:11 |
| L&T Technology Services Ltd. | LTTS | 3348.9 | 3424 | 3321.5 | 3347.5 | 3346.5 | -1.00 | -0.03 | 78445 | 26.25 | 6000 | 3010 | 2026-04-06 15:59:30 |
| La Opala RG Ltd. | LAOPALA | 177.15 | 184.7 | 175.69 | 177.15 | 179.34 | 2.19 | 1.24 | 78028 | 1.40 | 479.75 | 162.1 | 2026-04-06 15:55:34 |
| Landmark Cars Ltd. | LANDMARK | 413.4 | 414.8 | 402.95 | 405.5 | 410.1 | 4.60 | 1.13 | 46733 | 1.92 | 905 | 329.8 | 2026-04-06 15:40:23 |
| Larsen & Toubro Ltd. | LT | 3616.6 | 3737 | 3577 | 3613.1 | 3727.7 | 114.60 | 3.17 | 3353246 | 1249.99 | 4440 | 1797.4 | 2026-04-06 15:59:49 |
| Latent View Analytics Ltd. | LATENTVIEW | 318.3 | 320.7 | 295.8 | 312.1 | 300.6 | -11.50 | -3.68 | 21384168 | 642.81 | 575 | 248 | 2026-04-06 15:59:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1042.9 | 1063.55 | 1014.3 | 1042.9 | 1058.2 | 15.30 | 1.47 | 1952469 | 206.61 | 1141 | 278.85 | 2026-04-06 15:58:50 |
| Laxmi Organic Industries Ltd. | LXCHEM | 118 | 121.13 | 114 | 118 | 118.82 | 0.82 | 0.69 | 913880 | 10.86 | 395.8 | 107.6 | 2026-04-06 15:59:27 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 406.8 | 418 | 406.8 | 415.9 | 414.4 | -1.50 | -0.36 | 76111 | 3.15 | 2026-04-06 15:58:42 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.7 | 110.95 | 106.7 | 108.24 | 109.71 | 1.47 | 1.36 | 3136433 | 34.41 | 180.68 | 66.4 | 2026-04-06 15:59:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1739.9 | 1740 | 1685 | 1708.3 | 1701 | -7.30 | -0.43 | 25245 | 4.29 | 2048 | 606.85 | 2026-04-06 15:50:08 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.4 | 520.15 | 508.75 | 517.4 | 517.55 | 0.15 | 0.03 | 1102363 | 57.05 | 826.75 | 315.1 | 2026-04-06 15:59:50 |
| Life Insurance Corporation of India | LICI | 736 | 747 | 727.4 | 734.85 | 744.95 | 10.10 | 1.37 | 1095521 | 81.61 | 1222 | 530.05 | 2026-04-06 15:58:29 |
| Linde India Ltd. | LINDEINDIA | 7316 | 7380 | 7110 | 7296.5 | 7133 | -163.50 | -2.24 | 54886 | 39.15 | 9935.05 | 2933 | 2026-04-06 15:58:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 42.1 | 44.3 | 40.75 | 42.09 | 44.08 | 1.99 | 4.73 | 8392631 | 36.99 | 93.4 | 12.3 | 2026-04-06 15:58:43 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 45.9 | 47.8 | 44.11 | 45.51 | 47.57 | 2.06 | 4.53 | 4391337 | 20.89 | 2026-04-06 15:56:16 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1383.6 | 1440 | 1360.5 | 1388.3 | 1436.7 | 48.40 | 3.49 | 868342 | 124.75 | 1612 | 492 | 2026-04-06 15:56:14 |
| Lodha Developers Ltd. | LODHA | 696.05 | 715.8 | 686.65 | 696.05 | 710.25 | 14.20 | 2.04 | 7760768 | 551.21 | 1649.95 | 355.5 | 2026-04-06 15:57:48 |
| LT Foods Ltd. | LTFOODS | 386 | 389.7 | 376.15 | 386.05 | 383.85 | -2.20 | -0.57 | 471985 | 18.12 | 518.55 | 85 | 2026-04-06 15:59:35 |
| LTM Ltd. | LTM | 4279.8 | 4337.8 | 4260.5 | 4303.9 | 4307.4 | 3.50 | 0.08 | 296412 | 127.68 | 6767.95 | 3802 | 2026-04-06 15:53:53 |
| Lupin Ltd. | LUPIN | 2270.1 | 2290 | 2232.8 | 2274.5 | 2279.9 | 5.40 | 0.24 | 792605 | 180.71 | 2402.9 | 623 | 2026-04-06 15:57:41 |
| Lux Industries Ltd. | LUXIND | 949.95 | 1093.85 | 928.85 | 911.55 | 1081.8 | 170.25 | 18.68 | 909800 | 98.42 | 2493 | 824.05 | 2026-04-06 15:59:21 |
| Mahanagar Gas Ltd. | MGL | 959.5 | 975 | 940.2 | 953.15 | 960.55 | 7.40 | 0.78 | 240754 | 23.13 | 1988 | 771.4 | 2026-04-06 15:59:33 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 11385 | 11853 | 11221 | 11387 | 11801 | 414.00 | 3.64 | 5562 | 6.56 | 18462 | 4044.6 | 2026-04-06 15:49:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588.4 | 601.55 | 580.2 | 588.4 | 596.25 | 7.85 | 1.33 | 270881 | 16.15 | 1097 | 279.5 | 2026-04-06 15:56:01 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287.4 | 289 | 276.05 | 285.15 | 281.25 | -3.90 | -1.37 | 6271999 | 176.40 | 410 | 176.1 | 2026-04-06 15:59:32 |
| Mahindra & Mahindra Ltd. | M&M | 3006.1 | 3030 | 2961 | 3011.7 | 3021.6 | 9.90 | 0.33 | 2554900 | 771.99 | 3839.9 | 1123.4 | 2026-04-06 15:58:27 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 317 | 330.8 | 311.15 | 319.45 | 328.75 | 9.30 | 2.91 | 136008 | 4.47 | 678.8 | 278.7 | 2026-04-06 15:41:51 |
| Mahindra Logistics Ltd. | MAHLOG | 350.3 | 362.4 | 341.6 | 347.95 | 358.5 | 10.55 | 3.03 | 125392 | 4.50 | 567 | 238.2 | 2026-04-06 15:41:11 |
| Maithan Alloys Ltd. | MAITHANALL | 905 | 927.05 | 892.2 | 907.85 | 912.45 | 4.60 | 0.51 | 23730 | 2.17 | 1359 | 766.55 | 2026-04-06 15:54:15 |
| Man InfraConstruction Ltd. | MANINFRA | 85 | 89.99 | 82.77 | 85.48 | 89.33 | 3.85 | 4.50 | 1202119 | 10.74 | 262.8 | 66.2 | 2026-04-06 15:58:26 |
| Manappuram Finance Ltd. | MANAPPURAM | 256.4 | 262.05 | 252.9 | 255.8 | 260 | 4.20 | 1.64 | 3374294 | 87.73 | 321.6 | 90.5 | 2026-04-06 15:57:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 181.2 | 183.19 | 177.8 | 182.14 | 178.94 | -3.20 | -1.76 | 5827483 | 104.28 | 289.25 | 49.25 | 2026-04-06 15:57:36 |
| Mankind Pharma Ltd. | MANKIND | 2000.6 | 2024 | 1966.2 | 1998.5 | 2017.7 | 19.20 | 0.96 | 532381 | 107.42 | 3054.8 | 1242 | 2026-04-06 15:58:04 |
| Manorama Industries Ltd. | MANORAMA | 1240 | 1249.5 | 1209.5 | 1219.7 | 1243.4 | 23.70 | 1.94 | 81491 | 10.13 | 2384.95 | 365.9 | 2026-04-06 15:59:00 |
| Marico Ltd. | MARICO | 764 | 770.35 | 742.45 | 761.35 | 750.55 | -10.80 | -1.42 | 2450748 | 183.94 | 813.5 | 462.7 | 2026-04-06 15:59:52 |
| Marksans Pharma Ltd. | MARKSANS | 170.3 | 170.3 | 163.21 | 168.15 | 166.27 | -1.88 | -1.12 | 614756 | 10.22 | 358.7 | 45.4 | 2026-04-06 15:57:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12631 | 12720 | 12420 | 12631 | 12688 | 57.00 | 0.45 | 382650 | 485.51 | 17370 | 8076.05 | 2026-04-06 15:59:06 |
| MAS Financial Services Ltd. | MASFIN | 295 | 306 | 290.9 | 295.6 | 303.15 | 7.55 | 2.55 | 137006 | 4.15 | 1060 | 220.06 | 2026-04-06 15:53:40 |
| Mastek Ltd. | MASTEK | 1508.3 | 1525.6 | 1479.1 | 1508.3 | 1489.6 | -18.70 | -1.24 | 39961 | 5.95 | 3375 | 1334.2 | 2026-04-06 15:49:41 |
| Max Estates Ltd. | MAXESTATES | 331.05 | 358 | 327.6 | 332.35 | 353.55 | 21.20 | 6.38 | 228191 | 8.07 | 2026-04-06 15:53:37 | ||
| Max Financial Services Ltd. | MFSL | 1449.6 | 1504.4 | 1445.4 | 1464.2 | 1498.8 | 34.60 | 2.36 | 800765 | 120.02 | 1892.5 | 599.1 | 2026-04-06 15:54:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 956.9 | 956.9 | 923 | 944.6 | 931.6 | -13.00 | -1.38 | 4605503 | 429.05 | 1314.3 | 354.1 | 2026-04-06 15:59:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2270 | 2322.9 | 2218 | 2264.6 | 2313.7 | 49.10 | 2.17 | 2128497 | 492.47 | 5860 | 278.55 | 2026-04-06 15:59:37 |
| Medplus Health Services Ltd. | MEDPLUS | 835 | 851.75 | 820 | 836.05 | 833.2 | -2.85 | -0.34 | 77678 | 6.47 | 1045.3 | 548.25 | 2026-04-06 15:56:29 |
| Meesho Ltd. | MEESHO | 146.11 | 151.22 | 145.71 | 146.61 | 150.45 | 3.84 | 2.62 | 3683554 | 55.42 | 2026-04-06 15:59:54 | ||
| Metro Brands Ltd. | METROBRAND | 927 | 966 | 916.5 | 938.2 | 960.35 | 22.15 | 2.36 | 27141 | 2.61 | 1430 | 736.05 | 2026-04-06 15:52:05 |
| Metropolis Healthcare Ltd. | METROPOLIS | 433 | 441.8 | 422 | 421.75 | 430.75 | 9.00 | 2.13 | 1319382 | 56.83 | 2318.3 | 412.25 | 2026-04-06 15:51:25 |
| Minda Corporation Ltd. | MINDACORP | 502 | 510.95 | 493.2 | 501.4 | 509.2 | 7.80 | 1.56 | 92185 | 4.69 | 652 | 185 | 2026-04-06 15:45:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 294.85 | 308.1 | 287.25 | 292.55 | 306.3 | 13.75 | 4.70 | 1194243 | 36.58 | 547.5 | 169.4 | 2026-04-06 15:58:34 |
| MMTC Ltd. | MMTC | 55.9 | 56.65 | 54.58 | 55.36 | 56.33 | 0.97 | 1.75 | 2693902 | 15.17 | 131.8 | 26.3 | 2026-04-06 15:59:50 |
| MOIL Ltd. | MOIL | 297.05 | 302.9 | 293.25 | 293.2 | 299.35 | 6.15 | 2.10 | 1682778 | 50.37 | 588 | 140.75 | 2026-04-06 15:59:28 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.07 | 37.6 | 36.6 | 37.07 | 36.76 | -0.31 | -0.84 | 19688354 | 72.37 | 80 | 35.7 | 2026-04-06 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 684.95 | 709 | 671.2 | 684.95 | 704.85 | 19.90 | 2.91 | 865857 | 61.03 | 2678.1 | 507.55 | 2026-04-06 15:58:54 |
| Mphasis Ltd. | MPHASIS | 2205 | 2241.3 | 2191.1 | 2209.9 | 2235.2 | 25.30 | 1.14 | 603188 | 134.82 | 3237.95 | 1660.05 | 2026-04-06 15:59:20 |
| MRF Ltd. | MRF | 127600 | 127995 | 125510 | 126390 | 127045 | 655.00 | 0.52 | 7634 | 96.99 | 163600 | 78689.95 | 2026-04-06 15:57:04 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 190.11 | 190.11 | 183.51 | 189.17 | 188.32 | -0.85 | -0.45 | 439246 | 8.27 | 2200 | 174.38 | 2026-04-06 15:53:35 |
| MSTC Ltd. | MSTCLTD | 407 | 407 | 394.15 | 407.35 | 401.65 | -5.70 | -1.40 | 190118 | 7.64 | 1165 | 239 | 2026-04-06 15:59:10 |
| MTAR Technologies Ltd. | MTARTECH | 3576.3 | 3685 | 3524.1 | 3576.3 | 3624.5 | 48.20 | 1.35 | 263854 | 95.63 | 3920 | 1155.6 | 2026-04-06 15:57:40 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2437.2 | 2570 | 2422.3 | 2443 | 2549 | 106.00 | 4.34 | 3640729 | 928.02 | 10516 | 1156 | 2026-04-06 15:58:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3196.1 | 3303.8 | 3168 | 3178.8 | 3289.8 | 111.00 | 3.49 | 756759 | 248.96 | 4149.5 | 911.25 | 2026-04-06 15:59:08 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 150.8 | 155.59 | 150.01 | 152.86 | 154.65 | 1.79 | 1.17 | 129680 | 2.01 | 2026-04-06 15:56:17 | ||
| Narayana Hrudayalaya Ltd. | NH | 1625 | 1693.8 | 1609 | 1625 | 1685.9 | 60.90 | 3.75 | 278879 | 47.02 | 2370.2 | 657.35 | 2026-04-06 15:56:53 |
| Natco Pharma Ltd. | NATCOPHARM | 1029.95 | 1034.95 | 1012 | 1027.55 | 1028.55 | 1.00 | 0.10 | 550982 | 56.67 | 1639 | 502 | 2026-04-06 15:59:42 |
| National Aluminium Company Ltd. | NATIONALUM | 401.9 | 415.8 | 401.9 | 401.8 | 407.85 | 6.05 | 1.51 | 13020935 | 531.06 | 431.5 | 66.95 | 2026-04-06 15:59:27 |
| National Fertilizers Ltd. | NFL | 70.4 | 70.7 | 68.71 | 69.36 | 70.04 | 0.68 | 0.98 | 1614688 | 11.31 | 169.95 | 46.3 | 2026-04-06 15:59:05 |
| Nava Ltd. | NAVA | 565.15 | 565.45 | 550.1 | 560.1 | 563.65 | 3.55 | 0.63 | 130244 | 7.34 | 1347.8 | 177.85 | 2026-04-06 15:56:09 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5891 | 6069 | 5811 | 5891 | 5843 | -48.00 | -0.81 | 133973 | 78.28 | 6965 | 2875.95 | 2026-04-06 15:58:04 |
| Navneet Education Ltd. | NAVNETEDUL | 129.5 | 135 | 127.4 | 129.6 | 133.96 | 4.36 | 3.36 | 161132 | 2.16 | 179.09 | 88.45 | 2026-04-06 15:54:10 |
| Nazara Technologies Ltd. | NAZARA | 236.9 | 239 | 229.05 | 234.92 | 231.55 | -3.37 | -1.43 | 1645263 | 38.10 | 1453 | 215.7 | 2026-04-06 15:56:56 |
| NBCC (India) Ltd. | NBCC | 83.09 | 84.62 | 81.53 | 83.09 | 84.34 | 1.25 | 1.50 | 12396717 | 104.55 | 209.75 | 29.8 | 2026-04-06 15:59:46 |
| NCC Ltd. | NCC | 141.99 | 143.29 | 139.23 | 141.71 | 141.84 | 0.13 | 0.09 | 2823160 | 40.04 | 364.5 | 63.25 | 2026-04-06 15:57:03 |
| Neogen Chemicals Ltd. | NEOGEN | 1185 | 1225 | 1161.3 | 1194.8 | 1196.9 | 2.10 | 0.18 | 91237 | 10.92 | 2420 | 966.7 | 2026-04-06 15:57:40 |
| Nesco Ltd. | NESCO | 1068.1 | 1086 | 1048.9 | 1068.1 | 1081.6 | 13.50 | 1.26 | 24345 | 2.63 | 1638.9 | 505 | 2026-04-06 15:58:13 |
| Nestle India Ltd. | NESTLEIND | 1190 | 1218.8 | 1179 | 1191.3 | 1216 | 24.70 | 2.07 | 1460974 | 177.65 | 24745 | 1084.7 | 2026-04-06 15:56:40 |
| Netweb Technologies India Ltd. | NETWEB | 3155 | 3234.9 | 3115.6 | 3155 | 3225.7 | 70.70 | 2.24 | 637136 | 205.52 | 4479 | 742.7 | 2026-04-06 15:58:40 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.93 | 30.49 | 29.23 | 29.93 | 30.33 | 0.40 | 1.34 | 4239102 | 12.86 | 135.7 | 27.38 | 2026-04-06 15:59:26 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12587 | 13480 | 12349 | 12433 | 13222 | 789.00 | 6.35 | 161018 | 212.90 | 19747 | 1072.6 | 2026-04-06 15:58:33 |
| Newgen Software Technologies Ltd. | NEWGEN | 440.65 | 444.8 | 431.75 | 440.35 | 442.85 | 2.50 | 0.57 | 941350 | 41.69 | 1798.9 | 299.95 | 2026-04-06 15:58:42 |
| NHPC Ltd. | NHPC | 75.25 | 76.33 | 74.22 | 75.33 | 76.16 | 0.83 | 1.10 | 8019672 | 61.08 | 118.4 | 33.35 | 2026-04-06 15:59:33 |
| NIIT Learning Systems Ltd. | NIITMTS | 274.45 | 290 | 270.4 | 274.45 | 286.55 | 12.10 | 4.41 | 63618 | 1.82 | 574 | 259.8 | 2026-04-06 15:54:29 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 830 | 842 | 813.2 | 829.9 | 839.65 | 9.75 | 1.17 | 1608826 | 135.09 | 1009 | 196.9 | 2026-04-06 15:57:34 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.59 | 74.9 | 71.56 | 72.59 | 73.19 | 0.60 | 0.83 | 433729 | 3.17 | 2026-04-06 15:49:07 | ||
| NLC India Ltd. | NLCINDIA | 280 | 282.6 | 273.2 | 278.6 | 275 | -3.60 | -1.29 | 1979828 | 54.45 | 311.8 | 65 | 2026-04-06 15:59:21 |
| NMDC Ltd. | NMDC | 78.68 | 82.29 | 78.02 | 78.08 | 81.4 | 3.32 | 4.25 | 52439160 | 426.85 | 286.35 | 59.53 | 2026-04-06 15:59:27 |
| NMDC Steel Ltd. | NSLNISP | 35.51 | 39 | 34.94 | 35.51 | 37.36 | 1.85 | 5.21 | 6874198 | 25.68 | 73.7 | 29.75 | 2026-04-06 15:59:27 |
| Nocil Ltd. | NOCIL | 165 | 165 | 159.64 | 165.13 | 162.48 | -2.65 | -1.60 | 1112134 | 18.07 | 336 | 125.31 | 2026-04-06 15:59:27 |
| NRB Bearings Ltd. | NRBBEARING | 237 | 242.99 | 232.15 | 234.5 | 241.77 | 7.27 | 3.10 | 113885 | 2.75 | 389 | 125 | 2026-04-06 15:57:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.22 | 98.75 | 95.8 | 97.22 | 98.05 | 0.83 | 0.85 | 4666160 | 45.75 | 2026-04-06 15:59:22 | ||
| NTPC Ltd. | NTPC | 358.8 | 366.75 | 355.7 | 359.65 | 366.1 | 6.45 | 1.79 | 11534034 | 422.26 | 448.45 | 152.6 | 2026-04-06 15:59:34 |
| Nucleus Software Exports Ltd. | NUCLEUS | 790 | 839.75 | 785.1 | 793.15 | 834.15 | 41.00 | 5.17 | 27393 | 2.28 | 1787.5 | 365 | 2026-04-06 15:53:35 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1150 | 1180.8 | 1125.7 | 1142.6 | 1174.4 | 31.80 | 2.78 | 424787 | 49.89 | 2026-04-06 15:58:04 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 294.05 | 297.7 | 287.45 | 292.9 | 296.4 | 3.50 | 1.19 | 97774 | 2.90 | 477.5 | 276.25 | 2026-04-06 15:58:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1506.9 | 1526.9 | 1483.4 | 1506.9 | 1519.9 | 13.00 | 0.86 | 288582 | 43.86 | 2343.65 | 790.1 | 2026-04-06 15:52:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287.3 | 288.5 | 280.45 | 287.2 | 281.85 | -5.35 | -1.86 | 24449779 | 689.12 | 345 | 121.5 | 2026-04-06 15:59:56 |
| Oil India Ltd. | OIL | 481.15 | 484.85 | 470.05 | 480.15 | 472.2 | -7.95 | -1.66 | 3159564 | 149.19 | 767.9 | 167.85 | 2026-04-06 15:59:59 |
| Olectra Greentech Ltd. | OLECTRA | 1028.7 | 1041.8 | 1006 | 1020.1 | 1032.15 | 12.05 | 1.18 | 520768 | 53.75 | 2221.95 | 374.1 | 2026-04-06 15:56:44 |
| One97 Communications Ltd. | PAYTM | 1002 | 1032.05 | 977 | 1006 | 1029.1 | 23.10 | 2.30 | 3280196 | 337.56 | 1381.8 | 310 | 2026-04-06 15:58:04 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1391 | 1419.9 | 1371.7 | 1404.5 | 1408.1 | 3.60 | 0.26 | 130050 | 18.31 | 2026-04-06 15:57:40 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 314.95 | 325 | 304.3 | 310.85 | 321.15 | 10.30 | 3.31 | 139317 | 4.47 | 873.8 | 160.3 | 2026-04-06 15:57:38 |
| Oracle Financial Services Software Ltd. | OFSS | 6999.5 | 7054 | 6943 | 6992.5 | 7017 | 24.50 | 0.35 | 97867 | 68.67 | 13220 | 2883.25 | 2026-04-06 15:58:24 |
| Orchid Pharma Ltd. | ORCHPHARMA | 528 | 534.25 | 513 | 523.8 | 530.05 | 6.25 | 1.19 | 50108 | 2.66 | 1997.4 | 296.1 | 2026-04-06 15:57:40 |
| Orient Cement Ltd. | ORIENTCEM | 132.1 | 135.48 | 130.1 | 132.1 | 134.99 | 2.89 | 2.19 | 209299 | 2.83 | 379 | 104.6 | 2026-04-06 15:54:39 |
| Orient Electric Ltd. | ORIENTELEC | 157 | 161.79 | 156.1 | 158.93 | 161.38 | 2.45 | 1.54 | 101397 | 1.64 | 297.1 | 149.05 | 2026-04-06 15:54:38 |
| Oswal Pumps Ltd. | OSWALPUMPS | 311.2 | 337.95 | 303 | 311.2 | 328.6 | 17.40 | 5.59 | 1134691 | 37.29 | 2026-04-06 15:59:57 | ||
| Page Industries Ltd. | PAGEIND | 33945 | 34880 | 33745 | 33945 | 34750 | 805.00 | 2.37 | 29444 | 102.32 | 54349.1 | 29805 | 2026-04-06 15:51:37 |
| Paisalo Digital Ltd. | PAISALO | 35.39 | 36.2 | 35.22 | 35.76 | 36.11 | 0.35 | 0.98 | 8596666 | 31.04 | 199.25 | 29.38 | 2026-04-06 15:59:39 |
| Paradeep Phosphates Ltd. | PARADEEP | 115.4 | 116.87 | 114.26 | 115.37 | 115.95 | 0.58 | 0.50 | 3282057 | 38.06 | 234.39 | 47.5 | 2026-04-06 15:59:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 637.9 | 646 | 619.15 | 635.55 | 643.4 | 7.85 | 1.24 | 840872 | 54.10 | 1945 | 445.55 | 2026-04-06 15:59:17 |
| Patanjali Foods Ltd. | PATANJALI | 469 | 473.55 | 461.5 | 466.95 | 471.7 | 4.75 | 1.02 | 1878287 | 88.60 | 2011 | 454 | 2026-04-06 15:58:26 |
| Patel Engineering Ltd. | PATELENG | 24.54 | 25.15 | 23.8 | 24.39 | 24.99 | 0.60 | 2.46 | 5974709 | 14.93 | 79 | 13.15 | 2026-04-06 15:58:17 |
| PB Fintech Ltd. | POLICYBZR | 1426.9 | 1476 | 1410.7 | 1426.9 | 1470 | 43.10 | 3.02 | 1003976 | 147.58 | 2246.9 | 356.2 | 2026-04-06 15:58:04 |
| PCBL Chemical Ltd. | PCBL | 258.8 | 262.59 | 253.49 | 258.93 | 259.76 | 0.83 | 0.32 | 1890676 | 49.11 | 584.4 | 108.7 | 2026-04-06 15:55:06 |
| PDS Ltd. | PDSL | 286 | 289.95 | 280.6 | 285.15 | 287.8 | 2.65 | 0.93 | 44749 | 1.29 | 659 | 246.05 | 2026-04-06 15:46:34 |
| Pearl Global Industries Ltd. | PGIL | 1500.1 | 1543.7 | 1467.1 | 1486.1 | 1531 | 44.90 | 3.02 | 34053 | 5.21 | 1993.3 | 335 | 2026-04-06 15:52:09 |
| Persistent Systems Ltd. | PERSISTENT | 5234 | 5343.7 | 5209.6 | 5227.7 | 5309.4 | 81.70 | 1.56 | 606786 | 322.17 | 8900 | 3092.05 | 2026-04-06 15:56:09 |
| Petronet LNG Ltd. | PETRONET | 253.99 | 255.64 | 248.54 | 254.69 | 254.52 | -0.17 | -0.07 | 2365626 | 60.21 | 384.2 | 193.55 | 2026-04-06 15:58:50 |
| Pfizer Ltd. | PFIZER | 4870 | 4871 | 4777 | 4887.1 | 4839.9 | -47.20 | -0.97 | 7683 | 3.72 | 6451.15 | 3408 | 2026-04-06 15:44:09 |
| PG Electroplast Ltd. | PGEL | 455.8 | 457.65 | 436.55 | 454.45 | 451.65 | -2.80 | -0.62 | 6915579 | 312.34 | 4050 | 337 | 2026-04-06 15:59:31 |
| PI Industries Ltd. | PIIND | 2805.4 | 2845 | 2762 | 2797.2 | 2837.7 | 40.50 | 1.45 | 191729 | 54.41 | 4804.05 | 2700 | 2026-04-06 15:58:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1281.4 | 1295.7 | 1259 | 1273.6 | 1291.2 | 17.60 | 1.38 | 1230910 | 158.94 | 3415 | 1259 | 2026-04-06 15:59:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 141.19 | 145 | 137.3 | 142.18 | 141.54 | -0.64 | -0.45 | 2796146 | 39.58 | 307.9 | 61.620989325744 | 2026-04-06 15:59:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 781 | 819.25 | 775.95 | 784.4 | 817.35 | 32.95 | 4.20 | 832589 | 68.05 | 1202.2 | 286.612557384279 | 2026-04-06 15:46:00 |
| PNC Infratech Ltd. | PNCINFRA | 173.99 | 176.39 | 168.7 | 173.99 | 175.01 | 1.02 | 0.59 | 481622 | 8.43 | 574.8 | 158.17 | 2026-04-06 15:51:06 |
| Poly Medicure Ltd. | POLYMED | 1334.2 | 1379.4 | 1300.2 | 1334.2 | 1370.1 | 35.90 | 2.69 | 246309 | 33.75 | 3150 | 727.55 | 2026-04-06 15:56:09 |
| Polycab India Ltd. | POLYCAB | 6925 | 7075 | 6817 | 6878 | 7047 | 169.00 | 2.46 | 345105 | 243.20 | 8722 | 2310 | 2026-04-06 15:58:04 |
| Polyplex Corporation Ltd. | POLYPLEX | 806 | 806 | 781.6 | 794.1 | 797.55 | 3.45 | 0.43 | 44372 | 3.54 | 2375 | 740 | 2026-04-06 15:58:18 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 394 | 406 | 385.5 | 393.3 | 395.5 | 2.20 | 0.56 | 1162773 | 45.99 | 570.4 | 243 | 2026-04-06 15:56:17 |
| Power Finance Corporation Ltd. | PFC | 402.6 | 407.55 | 398.85 | 402.25 | 405.9 | 3.65 | 0.91 | 7162794 | 290.74 | 580 | 100.85 | 2026-04-06 15:59:07 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.9 | 295.6 | 287.3 | 289.95 | 295.15 | 5.20 | 1.79 | 9291741 | 274.25 | 366.25 | 186.35 | 2026-04-06 15:59:16 |
| Power Mech Projects Ltd. | POWERMECH | 1893.4 | 1933.9 | 1832.9 | 1893.4 | 1919.6 | 26.20 | 1.38 | 106493 | 20.44 | 7450 | 1030 | 2026-04-06 15:55:35 |
| Praj Industries Ltd. | PRAJIND | 337 | 346.35 | 330.5 | 334.1 | 344.75 | 10.65 | 3.19 | 2851962 | 98.32 | 875 | 273 | 2026-04-06 15:59:49 |
| Premier Energies Ltd. | PREMIERENE | 918 | 932.5 | 909.9 | 917.35 | 925.95 | 8.60 | 0.94 | 1173910 | 108.70 | 2026-04-06 15:59:00 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1159 | 1199.8 | 1133.6 | 1152 | 1183.2 | 31.20 | 2.71 | 2407295 | 284.83 | 2074.8 | 391 | 2026-04-06 15:56:17 |
| Pricol Ltd. | PRICOLLTD | 525.95 | 539.4 | 520.9 | 529.85 | 534.3 | 4.45 | 0.84 | 170884 | 9.13 | 694.2 | 154 | 2026-04-06 15:57:40 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 224.88 | 240.19 | 220.26 | 224.88 | 227.19 | 2.31 | 1.03 | 579940 | 13.18 | 760 | 205 | 2026-04-06 15:59:00 |
| Prism Johnson Ltd. | PRSMJOHNSN | 123.05 | 125.49 | 121.5 | 123.68 | 123.5 | -0.18 | -0.15 | 101633 | 1.26 | 246 | 98 | 2026-04-06 15:48:40 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9829 | 9829 | 9550 | 9757 | 9691 | -66.00 | -0.68 | 16068 | 15.57 | 18490 | 8979 | 2026-04-06 15:55:05 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2218.3 | 2262 | 2211 | 2239.4 | 2245.8 | 6.40 | 0.29 | 18362 | 4.12 | 3700 | 570.95 | 2026-04-06 15:53:01 |
| PSP Projects Ltd. | PSPPROJECT | 628.95 | 637.15 | 617.05 | 628.95 | 633.4 | 4.45 | 0.71 | 54061 | 3.42 | 1029.9 | 560 | 2026-04-06 15:44:00 |
| PTC India Ltd. | PTC | 166.2 | 166.74 | 163.1 | 165.2 | 164.9 | -0.30 | -0.18 | 731968 | 12.07 | 254.6 | 67.5 | 2026-04-06 15:58:50 |
| Punjab National Bank | PNB | 105 | 106.76 | 102.28 | 104.48 | 106.5 | 2.02 | 1.93 | 21348893 | 227.37 | 142.9 | 32.15 | 2026-04-06 15:59:52 |
| Puravankara Ltd. | PURVA | 176.8 | 177.98 | 170.63 | 176.79 | 175.87 | -0.92 | -0.52 | 173002 | 3.04 | 569.6 | 58.2 | 2026-04-06 15:50:14 |
| PVR Inox Ltd. | PVRINOX | 942.4 | 953.05 | 931.75 | 942.4 | 939.05 | -3.35 | -0.36 | 313063 | 29.40 | 2142.95 | 830 | 2026-04-06 15:58:04 |
| Quess Corp Ltd. | QUESS | 179 | 181.35 | 176.11 | 178.9 | 178.23 | -0.67 | -0.37 | 188554 | 3.36 | 875 | 166.3 | 2026-04-06 15:59:17 |
| Radico Khaitan Ltd. | RADICO | 2643 | 2695 | 2601.1 | 2623.2 | 2684.7 | 61.50 | 2.34 | 178418 | 47.90 | 3591.9 | 908.25 | 2026-04-06 15:58:20 |
| Rail Vikas Nigam Ltd. | RVNL | 261.9 | 266.37 | 253.68 | 260.66 | 261.55 | 0.89 | 0.34 | 8409559 | 219.95 | 647 | 30.55 | 2026-04-06 15:59:40 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264 | 268.63 | 256.74 | 263.55 | 266.96 | 3.41 | 1.29 | 1527908 | 40.79 | 617.8 | 94.2 | 2026-04-06 15:59:35 |
| Rain Industries Ltd. | RAIN | 112.05 | 113.28 | 109.05 | 113.08 | 111.16 | -1.92 | -1.70 | 3618506 | 40.22 | 219.6 | 99.9 | 2026-04-06 15:58:07 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1162 | 1175.2 | 1150 | 1149.5 | 1169.9 | 20.40 | 1.77 | 86302 | 10.10 | 1709.6 | 474.1 | 2026-04-06 15:55:36 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 91.64 | 82.92 | 87.28 | 91.62 | 4.34 | 4.97 | 353127 | 3.24 | 1029.7 | 80.38 | 2026-04-06 15:54:25 |
| Rallis India Ltd. | RALLIS | 233 | 243.18 | 229.52 | 234.89 | 242.02 | 7.13 | 3.04 | 292481 | 7.08 | 385.9 | 186.55 | 2026-04-06 15:55:42 |
| Ramkrishna Forgings Ltd. | RKFORGE | 496.8 | 509.95 | 489.45 | 503 | 507.45 | 4.45 | 0.88 | 201397 | 10.22 | 1064.05 | 175.75 | 2026-04-06 15:54:01 |
| Ramky Infrastructure Ltd. | RAMKY | 453.05 | 464.8 | 444.9 | 449.3 | 460.2 | 10.90 | 2.43 | 81505 | 3.75 | 1009.05 | 155.1 | 2026-04-06 15:45:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 116.6 | 118 | 113.23 | 114.93 | 117.31 | 2.38 | 2.07 | 2552387 | 29.94 | 245 | 87.7 | 2026-04-06 15:59:53 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 485.35 | 500.95 | 484.85 | 493.5 | 498.6 | 5.10 | 1.03 | 279515 | 13.94 | 921.7 | 252.6 | 2026-04-06 15:53:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2260 | 2260 | 2203.2 | 2255.2 | 2217.2 | -38.00 | -1.68 | 18696 | 4.15 | 3978.5 | 1701.05 | 2026-04-06 15:57:40 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29 | 29.35 | 28.26 | 28.79 | 28.97 | 0.18 | 0.63 | 3390136 | 9.82 | 94.85 | 24.4 | 2026-04-06 15:59:44 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 797.95 | 800 | 772.55 | 778.5 | 795.95 | 17.45 | 2.24 | 124981 | 9.95 | 2026-04-06 15:57:53 | ||
| Raymond Ltd. | RAYMOND | 353 | 355 | 340.7 | 351 | 352.3 | 1.30 | 0.37 | 270441 | 9.53 | 3496 | 320 | 2026-04-06 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 308.95 | 319.85 | 302.3 | 301 | 318.15 | 17.15 | 5.70 | 22771700 | 724.48 | 340.4 | 95.75 | 2026-04-06 15:59:27 |
| REC Ltd. | RECLTD | 323.55 | 328.25 | 320.2 | 324.8 | 327.55 | 2.75 | 0.85 | 6505082 | 213.07 | 654 | 91.05 | 2026-04-06 15:59:57 |
| Redington Ltd. | REDINGTON | 201.11 | 209.2 | 195.62 | 201.11 | 207.27 | 6.16 | 3.06 | 5354700 | 110.99 | 334.8 | 135 | 2026-04-06 15:59:37 |
| Redtape Ltd. | REDTAPE | 113.05 | 115.36 | 113.05 | 114.25 | 114.37 | 0.12 | 0.11 | 279156 | 3.19 | 2026-04-06 15:54:26 | ||
| Refex Industries Ltd. | REFEX | 202.5 | 213.95 | 198 | 204.05 | 212.86 | 8.81 | 4.32 | 1245482 | 26.51 | 924 | 118.9 | 2026-04-06 15:59:48 |
| Relaxo Footwears Ltd. | RELAXO | 270 | 274.36 | 260.64 | 267.45 | 273.14 | 5.69 | 2.13 | 134115 | 3.66 | 1107 | 236.5 | 2026-04-06 15:59:03 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1359 | 1290 | 1350.5 | 1304.7 | -45.80 | -3.39 | 29274881 | 3819.49 | 3217.6 | 1114.85 | 2026-04-06 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 73.67 | 76.97 | 73.31 | 73.31 | 76.97 | 3.66 | 4.99 | 662706 | 5.10 | 423.4 | 65 | 2026-04-06 15:58:04 |
| Reliance Power Ltd. | RPOWER | 22.65 | 23.73 | 22.03 | 22.64 | 23.3 | 0.66 | 2.92 | 92833211 | 216.30 | 76.49 | 9.05 | 2026-04-06 15:59:39 |
| Religare Enterprises Ltd. | RELIGARE | 221.85 | 222.22 | 215.42 | 223.88 | 218.05 | -5.83 | -2.60 | 1194807 | 26.05 | 320 | 123.5 | 2026-04-06 15:48:30 |
| Responsive Industries Ltd. | RESPONIND | 129.95 | 133.38 | 125.45 | 129.82 | 132.29 | 2.47 | 1.90 | 216972 | 2.87 | 364.95 | 100.95 | 2026-04-06 15:56:28 |
| Restaurant Brands Asia Ltd. | RBA | 60.61 | 61.19 | 59.91 | 61.05 | 60.77 | -0.28 | -0.46 | 680050 | 4.13 | 137.8 | 57.15 | 2026-04-06 15:57:09 |
| RHI Magnesita India Ltd. | RHIM | 365 | 370.85 | 359.35 | 364 | 368.35 | 4.35 | 1.20 | 106623 | 3.93 | 892.9 | 323.05 | 2026-04-06 15:57:11 |
| Rites Ltd. | RITES | 189.81 | 191.9 | 185.25 | 190.75 | 191.21 | 0.46 | 0.24 | 664631 | 12.71 | 825.95 | 175 | 2026-04-06 15:59:49 |
| Rossari Biotech Ltd. | ROSSARI | 428.1 | 454.9 | 426.35 | 428.1 | 445.65 | 17.55 | 4.10 | 151231 | 6.74 | 1052.85 | 375 | 2026-04-06 15:58:31 |
| Route Mobile Ltd. | ROUTE | 461.35 | 470 | 449.05 | 459.2 | 464 | 4.80 | 1.05 | 133058 | 6.17 | 1942.45 | 410.7 | 2026-04-06 15:55:34 |
| RR Kabel Ltd. | RRKABEL | 1339.9 | 1341.1 | 1300.1 | 1333.6 | 1331.8 | -1.80 | -0.13 | 83805 | 11.16 | 2026-04-06 15:59:46 | ||
| Safari Industries (India) Ltd. | SAFARI | 1499.9 | 1522 | 1456 | 1498.3 | 1516.5 | 18.20 | 1.21 | 34756 | 5.27 | 4540 | 1112.35 | 2026-04-06 15:58:10 |
| Sagar Cements Ltd. | SAGCEM | 167.98 | 171 | 162.21 | 164.12 | 170.08 | 5.96 | 3.63 | 59949 | 1.02 | 299.4 | 148.7 | 2026-04-06 15:40:26 |
| Sagility Ltd. | SAGILITY | 41.74 | 42.75 | 41.15 | 41.73 | 42.42 | 0.69 | 1.65 | 14409691 | 61.13 | 2026-04-06 15:59:31 | ||
| Sai Life Sciences Ltd. | SAILIFE | 964 | 978.9 | 935 | 959.95 | 944.65 | -15.30 | -1.59 | 510586 | 48.23 | 2026-04-06 15:59:01 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.38 | 97.38 | 91.7 | 95.94 | 93.8 | -2.14 | -2.23 | 1150734 | 10.79 | 2026-04-06 15:58:46 | ||
| Samhi Hotels Ltd. | SAMHI | 138.65 | 149.5 | 136.88 | 136.73 | 147.77 | 11.04 | 8.07 | 4039148 | 59.69 | 2026-04-06 15:58:32 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.95 | 149 | 144.35 | 146.95 | 147.4 | 0.45 | 0.31 | 10985051 | 161.92 | 227.95 | 91.8 | 2026-04-06 15:58:25 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.97 | 108.72 | 105.43 | 106.81 | 108.26 | 1.45 | 1.36 | 32032534 | 346.78 | 216.99 | 61.8 | 2026-04-06 15:59:12 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 182.2 | 187.2 | 178.91 | 183.03 | 186.75 | 3.72 | 2.03 | 995639 | 18.59 | 2026-04-06 15:57:25 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 282.13 | 285.91 | 275 | 286.67 | 277.65 | -9.02 | -3.15 | 301043 | 8.36 | 1494.95 | 206 | 2026-04-06 15:55:20 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4505 | 4698 | 4505 | 4578.1 | 4641.1 | 63.00 | 1.38 | 7396 | 3.43 | 2026-04-06 15:45:46 | ||
| Sanofi India Ltd. | SANOFI | 3290.1 | 3373.4 | 3251.8 | 3265 | 3339.7 | 74.70 | 2.29 | 38447 | 12.84 | 10524.95 | 3160 | 2026-04-06 15:58:50 |
| Sansera Engineering Ltd. | SANSERA | 2136.6 | 2203.3 | 2088 | 2136.6 | 2143.6 | 7.00 | 0.33 | 216635 | 46.44 | 2396 | 673.05 | 2026-04-06 15:52:18 |
| Sapphire Foods India Ltd. | SAPPHIRE | 152.23 | 158.4 | 149.38 | 153.97 | 157.4 | 3.43 | 2.23 | 835242 | 13.15 | 1817.2 | 139.91 | 2026-04-06 15:55:19 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 517.9 | 526.35 | 514.1 | 519.2 | 524.95 | 5.75 | 1.11 | 264759 | 13.90 | 619 | 79.6 | 2026-04-06 15:59:20 |
| Saregama India Ltd. | SAREGAMA | 327 | 327 | 313 | 320.5 | 319 | -1.50 | -0.47 | 509859 | 16.26 | 688.9 | 303.25 | 2026-04-06 15:58:12 |
| SBFC Finance Ltd. | SBFC | 84 | 84 | 81.58 | 82.57 | 83.8 | 1.23 | 1.49 | 907816 | 7.61 | 2026-04-06 15:59:42 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 638 | 623.25 | 638.2 | 635.1 | -3.10 | -0.49 | 1917090 | 121.75 | 1028.65 | 615.5 | 2026-04-06 15:59:07 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1757.5 | 1844.5 | 1757.5 | 1774 | 1836.8 | 62.80 | 3.54 | 1721071 | 316.13 | 2132 | 1054 | 2026-04-06 15:59:03 |
| Schaeffler India Ltd. | SCHAEFFLER | 3764.2 | 3804.8 | 3715 | 3764.4 | 3782.7 | 18.30 | 0.49 | 68166 | 25.79 | 4951 | 2555.55 | 2026-04-06 15:58:06 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 907 | 945 | 886.1 | 906.05 | 926.25 | 20.20 | 2.23 | 245191 | 22.71 | 1052 | 116.2 | 2026-04-06 15:58:32 |
| Senco Gold Ltd. | SENCO | 300.45 | 334.45 | 300.45 | 288.8 | 323.45 | 34.65 | 12.00 | 37352103 | 1208.15 | 1544 | 227.4 | 2026-04-06 15:59:42 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 495.85 | 520 | 484.15 | 495.85 | 503.95 | 8.10 | 1.63 | 800956 | 40.36 | 5124.8 | 381 | 2026-04-06 15:59:37 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 747 | 755.3 | 727.75 | 736.1 | 745.75 | 9.65 | 1.31 | 77488 | 5.78 | 2952.1 | 550.4 | 2026-04-06 15:43:54 |
| Share India Securities Ltd. | SHAREINDIA | 129.29 | 131.03 | 126.95 | 129.29 | 130 | 0.71 | 0.55 | 543433 | 7.06 | 2026.4 | 115.36 | 2026-04-06 15:58:31 |
| Sheela Foam Ltd. | SFL | 498.75 | 505 | 486.4 | 498.75 | 503.75 | 5.00 | 1.00 | 57460 | 2.89 | 1711.5 | 456.8 | 2026-04-06 15:49:52 |
| Shilpa Medicare Ltd. | SHILPAMED | 388.9 | 394.45 | 368.45 | 388.9 | 391.5 | 2.60 | 0.67 | 647462 | 25.35 | 1000 | 222.6 | 2026-04-06 15:59:01 |
| Shipping Corporation Of India Ltd. | SCI | 230 | 233.8 | 225.15 | 228.55 | 232.76 | 4.21 | 1.84 | 2508916 | 58.40 | 384.2 | 79.2 | 2026-04-06 15:56:01 |
| Shivalik Bimetal Controls Ltd. | SBCL | 411 | 420.6 | 405.35 | 410.15 | 418.55 | 8.40 | 2.05 | 120067 | 5.03 | 750 | 319.933333333333 | 2026-04-06 15:59:08 |
| Shoppers Stop Ltd. | SHOPERSTOP | 295.7 | 303.05 | 290.1 | 295.7 | 297.95 | 2.25 | 0.76 | 30801 | 0.92 | 943.4 | 275.95 | 2026-04-06 15:48:23 |
| Shree Cement Ltd. | SHREECEM | 23460 | 24015 | 22980 | 23125 | 23695 | 570.00 | 2.46 | 31374 | 74.34 | 32490 | 20150 | 2026-04-06 15:58:46 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.12 | 28.87 | 27.69 | 28.12 | 28.44 | 0.32 | 1.14 | 10618598 | 30.20 | 68.75 | 22.85 | 2026-04-06 15:59:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 895 | 931 | 885.65 | 891.6 | 928 | 36.40 | 4.08 | 5898399 | 547.37 | 3652.25 | 493.35 | 2026-04-06 15:59:32 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 780 | 809.95 | 774.05 | 792.65 | 794.4 | 1.75 | 0.22 | 225185 | 17.89 | 1001 | 254.55 | 2026-04-06 15:52:21 |
| Siemens Energy India Ltd. | ENRIN | 2622 | 2644.9 | 2595.1 | 2612 | 2620.2 | 8.20 | 0.31 | 294424 | 77.14 | 2026-04-06 15:59:54 | ||
| Siemens Ltd. | SIEMENS | 3041.4 | 3065.9 | 2965.1 | 3026.6 | 3048 | 21.40 | 0.71 | 372908 | 113.66 | 8129.9 | 2450 | 2026-04-06 15:59:35 |
| Signatureglobal (India) Ltd. | SIGNATURE | 750 | 804.5 | 736.7 | 749.5 | 780.3 | 30.80 | 4.11 | 691428 | 53.95 | 2026-04-06 15:57:40 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.17 | 22.73 | 21.63 | 22 | 22.45 | 0.45 | 2.05 | 721903 | 1.62 | 45.15 | 13 | 2026-04-06 15:51:33 |
| SJVN Ltd. | SJVN | 67.21 | 67.9 | 65.85 | 67.34 | 67.69 | 0.35 | 0.52 | 5552166 | 37.58 | 170.5 | 27.9 | 2026-04-06 15:59:46 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2277.9 | 2280 | 2214.4 | 2278 | 2233.2 | -44.80 | -1.97 | 10830 | 2.42 | 2026-04-06 15:59:00 | ||
| SKF India Ltd. | SKFINDIA | 1532.1 | 1534.1 | 1488.1 | 1534.1 | 1519.8 | -14.30 | -0.93 | 38715 | 5.88 | 7350 | 1404 | 2026-04-06 15:52:10 |
| Skipper Ltd. | SKIPPER | 353.15 | 361 | 345.05 | 351.5 | 357.35 | 5.85 | 1.66 | 294590 | 10.53 | 665 | 54.5 | 2026-04-06 15:57:40 |
| Sobha Ltd. | SOBHA | 1169.9 | 1238 | 1153.1 | 1156.8 | 1220 | 63.20 | 5.46 | 214193 | 26.13 | 2220 | 412.1 | 2026-04-06 15:59:40 |
| Solar Industries India Ltd. | SOLARINDS | 13109 | 13345 | 12952 | 13109 | 13303 | 194.00 | 1.48 | 135192 | 179.85 | 17820 | 3110 | 2026-04-06 15:56:02 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 499.5 | 512.45 | 489.25 | 496.55 | 509.4 | 12.85 | 2.59 | 967766 | 49.30 | 768.65 | 380 | 2026-04-06 15:58:20 |
| Sonata Software Ltd. | SONATSOFTW | 233 | 235.35 | 228.54 | 231.79 | 232.31 | 0.52 | 0.22 | 549727 | 12.77 | 1382.4 | 207.15 | 2026-04-06 15:55:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 200 | 203.99 | 196.36 | 201.05 | 202.38 | 1.33 | 0.66 | 127126 | 2.57 | 1243.2 | 181.1 | 2026-04-06 15:59:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 2928.4 | 3072 | 2928.4 | 2928.4 | 2964.6 | 36.20 | 1.24 | 95144 | 28.21 | 3407.2 | 353.5 | 2026-04-06 15:52:12 |
| SRF Ltd. | SRF | 2425 | 2443.6 | 2355 | 2416.1 | 2433.8 | 17.70 | 0.73 | 1106561 | 269.31 | 3325 | 2040 | 2026-04-06 15:58:04 |
| Star Cement Ltd. | STARCEMENT | 210 | 210.91 | 204.3 | 206.88 | 210.42 | 3.54 | 1.71 | 75555 | 1.59 | 308.95 | 91 | 2026-04-06 15:55:30 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 460.05 | 469 | 450.55 | 469.9 | 458.55 | -11.35 | -2.42 | 557504 | 25.56 | 780 | 327.3 | 2026-04-06 15:57:46 |
| State Bank Of India | SBIN | 1020 | 1035.7 | 1005.05 | 1018.4 | 1032.75 | 14.35 | 1.41 | 23576634 | 2434.88 | 1234.7 | 499.35 | 2026-04-06 15:59:36 |
| Steel Authority Of India Ltd. | SAIL | 153.9 | 161.28 | 151.32 | 155.16 | 160.44 | 5.28 | 3.40 | 27838073 | 446.63 | 175.35 | 73.2 | 2026-04-06 15:59:41 |
| Steel Strips Wheels Ltd. | SSWL | 189.25 | 194.99 | 186.7 | 189.25 | 190.25 | 1.00 | 0.53 | 156732 | 2.98 | 299 | 128.25 | 2026-04-06 15:57:18 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 166.69 | 168.01 | 159.7 | 165.46 | 166.43 | 0.97 | 0.59 | 1479029 | 24.62 | 828 | 148 | 2026-04-06 15:59:40 |
| Sterlite Technologies Ltd. | STLTECH | 179.7 | 191.36 | 177.03 | 177.83 | 188.35 | 10.52 | 5.92 | 7839068 | 147.65 | 205.73 | 58.86 | 2026-04-06 15:59:20 |
| Strides Pharma Science Ltd. | STAR | 971.95 | 992.5 | 964.5 | 971.15 | 981.05 | 9.90 | 1.02 | 217388 | 21.33 | 1675 | 268.15 | 2026-04-06 15:57:09 |
| Stylam Industries Ltd. | STYLAMIND | 2156 | 2221.8 | 2156 | 2176.5 | 2216.1 | 39.60 | 1.82 | 112372 | 24.90 | 2735 | 945 | 2026-04-06 15:50:02 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1838 | 1896.9 | 1818.7 | 1829.4 | 1887.4 | 58.00 | 3.17 | 22354 | 4.22 | 3498 | 696.1 | 2026-04-06 15:52:19 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 762.2 | 767.4 | 746.25 | 762.2 | 761.15 | -1.05 | -0.14 | 71747 | 5.46 | 1603 | 341 | 2026-04-06 15:57:40 |
| Sula Vineyards Ltd. | SULA | 156.49 | 158.6 | 153.08 | 156.49 | 158.11 | 1.62 | 1.04 | 287184 | 4.54 | 699 | 138.6 | 2026-04-06 15:59:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383.95 | 398 | 376.2 | 383.3 | 394.7 | 11.40 | 2.97 | 191311 | 7.55 | 665 | 341.8 | 2026-04-06 15:56:02 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 124.06 | 124.06 | 120.57 | 124.06 | 122.62 | -1.44 | -1.16 | 901238 | 11.05 | 472.8 | 108 | 2026-04-06 15:57:29 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1684.3 | 1699 | 1654.9 | 1693.6 | 1694.6 | 1.00 | 0.06 | 3533715 | 598.82 | 1960.35 | 856.8 | 2026-04-06 15:59:37 |
| Sun TV Network Ltd. | SUNTV | 587.5 | 596.75 | 580.1 | 595.35 | 588.25 | -7.10 | -1.19 | 222407 | 13.08 | 921 | 393.8 | 2026-04-06 15:57:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4538 | 4649.5 | 4460.9 | 4538 | 4598 | 60.00 | 1.32 | 68484 | 31.49 | 5642 | 1976.25 | 2026-04-06 15:52:03 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1276.1 | 1276.1 | 1226.2 | 1250.3 | 1265.7 | 15.40 | 1.23 | 3892 | 0.49 | 2026-04-06 15:57:40 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 749.85 | 770.5 | 739.6 | 749.9 | 766.25 | 16.35 | 2.18 | 99649 | 7.64 | 1505.95 | 730.1 | 2026-04-06 15:52:22 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 213.5 | 228.64 | 209.25 | 214.17 | 225.94 | 11.77 | 5.50 | 413946 | 9.35 | 322 | 79.25 | 2026-04-06 15:55:42 |
| Sunteck Realty Ltd. | SUNTECK | 309 | 309 | 294.4 | 303.95 | 305.55 | 1.60 | 0.53 | 285386 | 8.72 | 699 | 270.75 | 2026-04-06 15:49:08 |
| Suprajit Engineering Ltd. | SUPRAJIT | 405.85 | 420 | 405.3 | 411.55 | 413.4 | 1.85 | 0.45 | 35445 | 1.47 | 639.6 | 317.25 | 2026-04-06 15:40:51 |
| Supreme Industries Ltd. | SUPREMEIND | 3649.2 | 3723.3 | 3516 | 3642.1 | 3672.2 | 30.10 | 0.83 | 224359 | 82.39 | 6460 | 1820 | 2026-04-06 15:57:41 |
| Supreme Petrochem Ltd. | SPLPETRO | 732.25 | 805 | 720.25 | 732.25 | 734.55 | 2.30 | 0.31 | 2675208 | 196.51 | 979 | 337.5 | 2026-04-06 15:58:14 |
| Supriya Lifescience Ltd. | SUPRIYA | 601.5 | 617.45 | 596 | 612.2 | 615.55 | 3.35 | 0.55 | 108006 | 6.65 | 842 | 170.15 | 2026-04-06 15:47:41 |
| Surya Roshni Ltd. | SURYAROSNI | 217.9 | 218.24 | 208.6 | 217.39 | 210.19 | -7.20 | -3.31 | 661825 | 13.91 | 1154 | 187.35 | 2026-04-06 15:59:49 |
| Suzlon Energy Ltd. | SUZLON | 40.9 | 41.73 | 39.84 | 40.78 | 41.59 | 0.81 | 1.99 | 66648727 | 277.19 | 86.04 | 6.6 | 2026-04-06 15:59:30 |
| Swan Corp Ltd. | SWANCORP | 311.35 | 316.9 | 306 | 314.15 | 313.75 | -0.40 | -0.13 | 963966 | 30.24 | 809.8 | 192.65 | 2026-04-06 15:58:06 |
| Swiggy Ltd. | SWIGGY | 275.3 | 275.3 | 266 | 275.35 | 271.8 | -3.55 | -1.29 | 20126703 | 547.04 | 2026-04-06 15:59:30 | ||
| Symphony Ltd. | SYMPHONY | 726 | 726 | 704.1 | 728.3 | 719.15 | -9.15 | -1.26 | 109103 | 7.85 | 1880.95 | 685 | 2026-04-06 15:59:41 |
| Syngene International Ltd. | SYNGENE | 391.1 | 400.6 | 380 | 391.1 | 399.4 | 8.30 | 2.12 | 935572 | 37.37 | 960.6 | 380 | 2026-04-06 15:58:38 |
| Syrma SGS Technology Ltd. | SYRMA | 798 | 814.45 | 789.3 | 796.3 | 808.5 | 12.20 | 1.53 | 856948 | 69.28 | 909.9 | 248.1 | 2026-04-06 15:58:42 |
| Tamilnad Mercantile Bank Ltd. | TMB | 615 | 643.7 | 610.55 | 623.65 | 629.05 | 5.40 | 0.87 | 285965 | 17.99 | 721 | 399 | 2026-04-06 15:59:34 |
| Tanla Platforms Ltd. | TANLA | 425 | 427.9 | 415.1 | 422.75 | 421.05 | -1.70 | -0.40 | 442909 | 18.65 | 1317.95 | 365.9 | 2026-04-06 15:56:36 |
| TARC Ltd. | TARC | 119.98 | 121 | 115.05 | 119.39 | 115.92 | -3.47 | -2.91 | 698783 | 8.10 | 269.95 | 33.55 | 2026-04-06 15:55:35 |
| Tarsons Products Ltd. | TARSONS | 182.75 | 184.95 | 178.24 | 181.63 | 183.92 | 2.29 | 1.26 | 26856 | 0.49 | 914.45 | 164.45 | 2026-04-06 15:51:37 |
| Tata Chemicals Ltd. | TATACHEM | 651.9 | 651.9 | 622.75 | 651.9 | 634.25 | -17.65 | -2.71 | 1105418 | 70.11 | 1247.35 | 580.3 | 2026-04-06 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1380 | 1409.8 | 1363.5 | 1387.3 | 1402.7 | 15.40 | 1.11 | 261005 | 36.61 | 2175 | 1070.35 | 2026-04-06 15:58:39 |
| Tata Consultancy Services Ltd. | TCS | 2474 | 2482 | 2448.2 | 2450.7 | 2473.9 | 23.20 | 0.95 | 2572417 | 636.39 | 4592.25 | 2346.2 | 2026-04-06 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1043 | 1063.6 | 1022.7 | 1042 | 1055.2 | 13.20 | 1.27 | 2179297 | 229.96 | 1262.6 | 686.6 | 2026-04-06 15:58:14 |
| Tata Elxsi Ltd. | TATAELXSI | 4243 | 4300 | 4221 | 4241.3 | 4272.3 | 31.00 | 0.73 | 204565 | 87.40 | 10760 | 3966.2 | 2026-04-06 15:57:41 |
| Tata Investment Corporation Ltd. | TATAINVEST | 585.05 | 594.95 | 571.9 | 583.6 | 592 | 8.40 | 1.44 | 423061 | 25.05 | 11847 | 538.85 | 2026-04-06 15:55:35 |
| Tata Motors Ltd. | TMCV | 388.95 | 396.85 | 382.55 | 388.1 | 391.3 | 3.20 | 0.82 | 9999061 | 391.26 | 2026-04-06 15:59:39 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303.3 | 308.1 | 299.85 | 303.3 | 307.4 | 4.10 | 1.35 | 6425909 | 197.53 | 1179 | 294.3 | 2026-04-06 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 385.05 | 387 | 378.45 | 385 | 383.85 | -1.15 | -0.30 | 6691437 | 256.85 | 494.85 | 182.35 | 2026-04-06 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 193.02 | 196.65 | 190.25 | 194.14 | 196.1 | 1.96 | 1.01 | 28115748 | 551.35 | 216.45 | 95 | 2026-04-06 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 543.75 | 544.55 | 536.75 | 541.1 | 543.3 | 2.20 | 0.41 | 640027 | 34.77 | 2026-04-06 15:59:46 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.5 | 37.67 | 35.37 | 36.36 | 37.5 | 1.14 | 3.14 | 4917773 | 18.44 | 149 | 31.22 | 2026-04-06 15:58:35 |
| TD Power Systems Ltd. | TDPOWERSYS | 864.6 | 895 | 859.05 | 863.4 | 879 | 15.60 | 1.81 | 1179981 | 103.72 | 933 | 95.85 | 2026-04-06 15:59:29 |
| TeamLease Services Ltd. | TEAMLEASE | 1170.8 | 1230 | 1136.1 | 1170.8 | 1195.1 | 24.30 | 2.08 | 17478 | 2.09 | 3700 | 1065.2 | 2026-04-06 15:58:14 |
| Tech Mahindra Ltd. | TECHM | 1435 | 1464.9 | 1433.7 | 1441.5 | 1449.5 | 8.00 | 0.55 | 1476736 | 214.05 | 1854 | 981.05 | 2026-04-06 15:54:30 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1059 | 1067 | 1023.9 | 1049.4 | 1060.65 | 11.25 | 1.07 | 201569 | 21.38 | 1822 | 254 | 2026-04-06 15:57:40 |
| Tega Industries Ltd. | TEGA | 1704 | 1728.6 | 1695.4 | 1726.9 | 1715 | -11.90 | -0.69 | 20651 | 3.54 | 2328.9 | 466.55 | 2026-04-06 15:52:21 |
| Tejas Networks Ltd. | TEJASNET | 425 | 426.9 | 408.4 | 419.25 | 424.75 | 5.50 | 1.31 | 3920568 | 166.53 | 1495 | 294 | 2026-04-06 15:59:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 89.66 | 90.61 | 86.35 | 89.66 | 90.22 | 0.56 | 0.62 | 2971944 | 26.81 | 296.49 | 40.6 | 2026-04-06 15:59:22 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3595 | 3898.1 | 3550.1 | 3543.8 | 3752.9 | 209.10 | 5.90 | 258648 | 97.07 | 4149 | 470.3 | 2026-04-06 15:57:40 |
| The Anup Engineering Ltd. | ANUP | 1735.9 | 1739.7 | 1676 | 1748.8 | 1717.6 | -31.20 | -1.78 | 49827 | 8.56 | 3859.4 | 798.1 | 2026-04-06 15:58:56 |
| The Federal Bank Ltd. | FEDERALBNK | 265.4 | 272.2 | 261.7 | 265.55 | 271.5 | 5.95 | 2.24 | 9297534 | 252.43 | 302 | 105.2 | 2026-04-06 15:59:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 785 | 799.7 | 762.05 | 773.75 | 790.6 | 16.85 | 2.18 | 393375 | 31.10 | 1187 | 104 | 2026-04-06 15:52:52 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439.6 | 1502.2 | 1438.1 | 1439.6 | 1463 | 23.40 | 1.63 | 785318 | 114.89 | 1543.7 | 478.65 | 2026-04-06 15:58:10 |
| The India Cements Ltd. | INDIACEM | 358.05 | 363.95 | 350.7 | 358.95 | 360 | 1.05 | 0.29 | 239124 | 8.61 | 485.8 | 167.2 | 2026-04-06 15:58:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 584 | 597.8 | 577.8 | 582.75 | 595.4 | 12.65 | 2.17 | 3018104 | 179.70 | 894.9 | 263.35 | 2026-04-06 15:56:27 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 113.35 | 116.79 | 110.8 | 113.56 | 115.8 | 2.24 | 1.97 | 5086673 | 58.90 | 152.5 | 26.7 | 2026-04-06 15:59:23 |
| The Karnataka Bank Ltd. | KTKBANK | 227.89 | 236.3 | 223.67 | 227.47 | 229.7 | 2.23 | 0.98 | 3262658 | 74.94 | 285 | 70.8 | 2026-04-06 15:59:00 |
| The New India Assurance Company Ltd. | NIACL | 123.5 | 124.95 | 121.3 | 123.23 | 123.93 | 0.70 | 0.57 | 611355 | 7.58 | 324.7 | 82.5 | 2026-04-06 15:56:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3438 | 3480 | 3360 | 3372.1 | 3453.1 | 81.00 | 2.40 | 12214 | 4.22 | 9721.05 | 2295 | 2026-04-06 15:56:30 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1512 | 1560.5 | 1502.1 | 1525.2 | 1554.7 | 29.50 | 1.93 | 369830 | 57.50 | 4137 | 1186.4 | 2026-04-06 15:59:50 |
| The Ramco Cements Ltd. | RAMCOCEM | 918 | 945 | 918 | 925.15 | 937 | 11.85 | 1.28 | 84472 | 7.92 | 1214.5 | 634.05 | 2026-04-06 15:52:21 |
| The South Indian Bank Ltd. | SOUTHBANK | 37.1 | 38.07 | 35.92 | 36.74 | 37.25 | 0.51 | 1.39 | 23482613 | 87.47 | 46.84 | 7.8 | 2026-04-06 15:59:23 |
| Thermax Ltd. | THERMAX | 3295.8 | 3320 | 3232.1 | 3295.7 | 3276.6 | -19.10 | -0.58 | 68087 | 22.31 | 5839.95 | 1830.65 | 2026-04-06 15:52:17 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175 | 175.07 | 167.5 | 174.08 | 172.51 | -1.57 | -0.90 | 553928 | 9.56 | 394.95 | 158 | 2026-04-06 15:58:42 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 95.9 | 98 | 93.31 | 95.7 | 97.21 | 1.51 | 1.58 | 1005242 | 9.77 | 264 | 52.1 | 2026-04-06 15:53:59 |
| Tilaknagar Industries Ltd. | TI | 427 | 429.65 | 415.4 | 425 | 423.2 | -1.80 | -0.42 | 399765 | 16.92 | 549.7 | 72 | 2026-04-06 15:58:06 |
| Time Technoplast Ltd. | TIMETECHNO | 170 | 171.1 | 167 | 168.8 | 169.96 | 1.16 | 0.69 | 2238150 | 38.04 | 513.55 | 69.4 | 2026-04-06 15:59:42 |
| Timken India Ltd. | TIMKEN | 3347.8 | 3348.3 | 3265 | 3347.8 | 3324.8 | -23.00 | -0.69 | 25909 | 8.61 | 4817.9 | 2202 | 2026-04-06 15:50:19 |
| Tips Music Ltd. | TIPSMUSIC | 533 | 533 | 518.05 | 528.5 | 523.9 | -4.60 | -0.87 | 54653 | 2.86 | 950 | 139.065 | 2026-04-06 15:56:10 |
| Titagarh Rail Systems Ltd. | TITAGARH | 621.95 | 644 | 603 | 614.9 | 639.35 | 24.45 | 3.98 | 1212170 | 77.50 | 1896.95 | 128 | 2026-04-06 15:58:42 |
| Titan Company Ltd. | TITAN | 4105 | 4257.9 | 4105 | 4097.2 | 4246.1 | 148.90 | 3.63 | 1678285 | 712.62 | 4378.4 | 2269.6 | 2026-04-06 15:59:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3987.2 | 4035.1 | 3950 | 3987.2 | 4011.6 | 24.40 | 0.61 | 420340 | 168.62 | 4482.9 | 1445.55 | 2026-04-06 15:51:06 |
| Torrent Power Ltd. | TORNTPOWER | 1332.9 | 1386 | 1332.3 | 1332.2 | 1379.1 | 46.90 | 3.52 | 546934 | 75.43 | 2037 | 430.85 | 2026-04-06 15:53:08 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 276.7 | 276.7 | 266.7 | 273.1 | 274.45 | 1.35 | 0.49 | 2417799 | 66.36 | 1278 | 32.45 | 2026-04-06 15:58:29 |
| Trent Ltd. | TRENT | 3634.9 | 3869.5 | 3634.9 | 3550.6 | 3833.6 | 283.00 | 7.97 | 4877807 | 1869.96 | 8345 | 1155 | 2026-04-06 15:59:44 |
| Trident Ltd. | TRIDENT | 24.06 | 24.3 | 23.55 | 24.12 | 24.19 | 0.07 | 0.29 | 7689669 | 18.60 | 52.9 | 21.98 | 2026-04-06 15:59:29 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 392.15 | 394 | 376 | 388.05 | 392.4 | 4.35 | 1.12 | 501221 | 19.67 | 536 | 217.6 | 2026-04-06 15:58:33 |
| Triveni Turbine Ltd. | TRITURBINE | 451 | 463.45 | 449.95 | 460.65 | 458.4 | -2.25 | -0.49 | 209558 | 9.61 | 885 | 188.1 | 2026-04-06 15:55:42 |
| TSF Investments Ltd. | TSFINV | 348.55 | 357.4 | 346 | 353.45 | 355.55 | 2.10 | 0.59 | 81448 | 2.90 | 701.5 | 74 | 2026-04-06 15:57:40 |
| TTK Prestige Ltd. | TTKPRESTIG | 444.45 | 459 | 438.65 | 443.55 | 456.05 | 12.50 | 2.82 | 200287 | 9.13 | 1049.9 | 423 | 2026-04-06 15:56:27 |
| Tube Investments of India Ltd. | TIINDIA | 2574.9 | 2592.6 | 2509.4 | 2567.3 | 2582.9 | 15.60 | 0.61 | 255370 | 65.96 | 4810.8 | 2034.05 | 2026-04-06 15:56:08 |
| TVS Holdings Ltd. | TVSHLTD | 13906 | 14088 | 13821 | 13983 | 13952 | -31.00 | -0.22 | 19534 | 27.25 | 16297 | 3701.2 | 2026-04-06 15:40:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 3467.9 | 3504.1 | 3410.4 | 3391.4 | 3487.8 | 96.40 | 2.84 | 959786 | 334.75 | 3970 | 925 | 2026-04-06 15:58:06 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 100.98 | 103 | 98.26 | 99.64 | 102.13 | 2.49 | 2.50 | 160133 | 1.64 | 2026-04-06 15:57:35 | ||
| UCO Bank | UCOBANK | 24 | 24.44 | 23.5 | 23.9 | 24.35 | 0.45 | 1.88 | 9271908 | 22.58 | 70.65 | 11.3 | 2026-04-06 15:59:36 |
| Uflex Ltd. | UFLEX | 374 | 374.55 | 350.6 | 368.4 | 352.95 | -15.45 | -4.19 | 186261 | 6.57 | 859.8 | 325.1 | 2026-04-06 15:59:30 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 55.5 | 57 | 54.36 | 55.42 | 56.68 | 1.26 | 2.27 | 15552664 | 88.15 | 68 | 19.4 | 2026-04-06 15:59:42 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10611 | 10976 | 10540 | 10620 | 10955 | 335.00 | 3.15 | 374420 | 410.18 | 13110 | 6005 | 2026-04-06 15:58:43 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 733 | 753.8 | 715 | 732.1 | 736.35 | 4.25 | 0.58 | 101703 | 7.49 | 2026-04-06 15:53:33 | ||
| Union Bank Of India | UNIONBANK | 173.1 | 177.72 | 169.22 | 171.99 | 174.12 | 2.13 | 1.24 | 16641379 | 289.76 | 205.49 | 38.3 | 2026-04-06 15:59:23 |
| Uniparts India Ltd. | UNIPARTS | 479.5 | 479.5 | 462.5 | 469.1 | 474 | 4.90 | 1.04 | 38808 | 1.84 | 722.65 | 296.65 | 2026-04-06 15:48:56 |
| United Breweries Ltd. | UBL | 1485 | 1495 | 1441.1 | 1485.1 | 1481.7 | -3.40 | -0.23 | 98455 | 14.59 | 2299.7 | 1353.5 | 2026-04-06 15:55:20 |
| United Spirits Ltd. | UNITDSPR | 1225.2 | 1240.9 | 1213.4 | 1221.2 | 1236.3 | 15.10 | 1.24 | 948501 | 117.26 | 1700 | 730.55 | 2026-04-06 15:52:12 |
| UNO Minda Ltd. | UNOMINDA | 1033.9 | 1052.4 | 1018.8 | 1025.4 | 1048.4 | 23.00 | 2.24 | 619772 | 64.98 | 1382 | 435 | 2026-04-06 15:54:49 |
| UPL Ltd. | UPL | 593.3 | 609.65 | 585.2 | 593 | 607.75 | 14.75 | 2.49 | 1075781 | 65.38 | 812.2 | 451.85 | 2026-04-06 15:59:37 |
| Usha Martin Ltd. | USHAMART | 404.5 | 413.5 | 402.2 | 405.55 | 408.65 | 3.10 | 0.76 | 275544 | 11.26 | 497.1 | 115.2 | 2026-04-06 15:41:51 |
| UTI Asset Management Company Ltd. | UTIAMC | 944.85 | 954.95 | 931.55 | 941.15 | 940.25 | -0.90 | -0.10 | 94321 | 8.87 | 1494.8 | 608 | 2026-04-06 15:55:20 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.9 | 12.2 | 11.52 | 11.72 | 11.97 | 0.25 | 2.13 | 7060214 | 8.45 | 68.3 | 10.12 | 2026-04-06 15:58:41 |
| V-Guard Industries Ltd. | VGUARD | 322.65 | 329.9 | 316.75 | 322.7 | 324.05 | 1.35 | 0.42 | 155106 | 5.03 | 577.45 | 224.95 | 2026-04-06 15:50:48 |
| V-Mart Retail Ltd. | VMART | 539.7 | 638.1 | 532.35 | 544.9 | 612.45 | 67.55 | 12.40 | 45275280 | 2772.88 | 4520 | 457.9 | 2026-04-06 15:59:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5099 | 5106 | 4856.2 | 4984 | 5069.3 | 85.30 | 1.71 | 21212 | 10.75 | 6350 | 2027.95 | 2026-04-06 15:59:11 |
| VA Tech Wabag Ltd. | WABAG | 1235 | 1269 | 1208.6 | 1239.6 | 1259.6 | 20.00 | 1.61 | 249265 | 31.40 | 1944 | 241.85 | 2026-04-06 15:58:31 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 190 | 192.69 | 183.72 | 188.31 | 191.9 | 3.59 | 1.91 | 238906 | 4.58 | 542.4 | 174.13 | 2026-04-06 15:55:47 |
| Valor Estate Ltd. | DBREALTY | 91.65 | 92.88 | 87.6 | 90.52 | 91.88 | 1.36 | 1.50 | 1934939 | 17.78 | 284.8 | 52.1 | 2026-04-06 15:59:46 |
| Vardhman Textiles Ltd. | VTL | 535 | 542 | 524.1 | 536.6 | 537 | 0.40 | 0.07 | 307802 | 16.53 | 592 | 270 | 2026-04-06 15:54:03 |
| Varroc Engineering Ltd. | VARROC | 489.2 | 492.45 | 476.2 | 490 | 479.4 | -10.60 | -2.16 | 249905 | 11.98 | 716.9 | 239.45 | 2026-04-06 15:50:24 |
| Varun Beverages Ltd. | VBL | 405 | 407.65 | 399.8 | 403.7 | 401 | -2.70 | -0.67 | 4363829 | 174.99 | 1702.8 | 381 | 2026-04-06 15:59:17 |
| Vedant Fashions Ltd. | MANYAVAR | 365 | 384 | 365 | 369 | 378.5 | 9.50 | 2.57 | 321653 | 12.17 | 1512 | 329.2 | 2026-04-06 15:52:37 |
| Vedanta Ltd. | VEDL | 687.75 | 708.4 | 686.8 | 687.65 | 690 | 2.35 | 0.34 | 13013026 | 897.90 | 769.8 | 208.1 | 2026-04-06 15:59:45 |
| Veedol Corporation Ltd. | VEEDOL | 1310 | 1317.9 | 1276.1 | 1300.1 | 1309.5 | 9.40 | 0.72 | 9969 | 1.31 | 2800 | 805.15 | 2026-04-06 15:58:21 |
| Venky'S (India) Ltd. | VENKEYS | 1222.6 | 1367 | 1221.1 | 1223.2 | 1354 | 130.80 | 10.69 | 262846 | 35.59 | 2559.95 | 1165 | 2026-04-06 15:56:26 |
| Ventive Hospitality Ltd. | VENTIVE | 574.25 | 574.25 | 551 | 574.25 | 567.45 | -6.80 | -1.18 | 91002 | 5.16 | 2026-04-06 15:49:02 | ||
| Vesuvius India Ltd. | VESUVIUS | 457 | 457.9 | 444.25 | 458.5 | 456.2 | -2.30 | -0.50 | 66695 | 3.04 | 6188 | 430.3 | 2026-04-06 15:56:24 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 897 | 905.75 | 877.7 | 897.05 | 898.6 | 1.55 | 0.17 | 239117 | 21.49 | 1275 | 342.85 | 2026-04-06 15:50:11 |
| VIP Industries Ltd. | VIPIND | 315 | 317.85 | 309.35 | 316.55 | 315 | -1.55 | -0.49 | 113926 | 3.59 | 765 | 248.35 | 2026-04-06 15:59:04 |
| Vishal Mega Mart Ltd. | VMM | 107.01 | 114.05 | 105.52 | 107.88 | 113.74 | 5.86 | 5.43 | 25229396 | 286.96 | 2026-04-06 15:59:52 | ||
| Viyash Scientific Ltd. | VIYASH | 193 | 197.55 | 187.65 | 191.76 | 195.47 | 3.71 | 1.93 | 614739 | 12.02 | 257.85 | 61.8 | 2026-04-06 15:58:29 |
| Vodafone Idea Ltd. | IDEA | 8.6 | 8.8 | 8.36 | 8.58 | 8.76 | 0.18 | 2.10 | 539938324 | 472.99 | 19.18 | 5.7 | 2026-04-06 15:59:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 9244 | 9399.5 | 8955.5 | 9170.5 | 8992.5 | -178.00 | -1.94 | 43584 | 39.19 | 14800 | 2381 | 2026-04-06 15:58:42 |
| Voltas Ltd. | VOLTAS | 1225 | 1256.6 | 1204.1 | 1235.4 | 1252 | 16.60 | 1.34 | 1213038 | 151.87 | 1944.9 | 737.2 | 2026-04-06 15:59:58 |
| VRL Logistics Ltd. | VRLLOG | 233 | 238.04 | 229 | 231.25 | 235.08 | 3.83 | 1.66 | 186576 | 4.39 | 772.5 | 225 | 2026-04-06 15:56:21 |
| Waaree Energies Ltd. | WAAREEENER | 3075 | 3110.4 | 3030.9 | 3070.7 | 3084.7 | 14.00 | 0.46 | 705234 | 217.54 | 2026-04-06 15:59:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 854.05 | 865.5 | 835.1 | 854.3 | 862.7 | 8.40 | 0.98 | 240063 | 20.71 | 2026-04-06 15:56:48 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 76 | 77.64 | 74.65 | 76.36 | 76.19 | -0.17 | -0.22 | 6654551 | 50.70 | 1865 | 50.4 | 2026-04-06 15:59:25 |
| Welspun Corp Ltd. | WELCORP | 850 | 867.95 | 837.35 | 846.85 | 862.6 | 15.75 | 1.86 | 509781 | 43.97 | 994 | 177.65 | 2026-04-06 15:57:42 |
| Welspun Enterprises Ltd. | WELENT | 438.5 | 445 | 431 | 438.7 | 442.9 | 4.20 | 0.96 | 32860 | 1.46 | 654.85 | 107.25 | 2026-04-06 15:45:25 |
| Welspun Living Ltd. | WELSPUNLIV | 115.4 | 119.5 | 113.31 | 115.97 | 117.76 | 1.79 | 1.54 | 1205553 | 14.20 | 212.95 | 62 | 2026-04-06 15:56:46 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 423.5 | 447 | 423.5 | 431.95 | 443 | 11.05 | 2.56 | 134472 | 5.96 | 815 | 375 | 2026-04-06 15:44:20 |
| Westlife Foodworld Ltd | WESTLIFE | 459.95 | 462.35 | 446.2 | 459.95 | 455.95 | -4.00 | -0.87 | 459061 | 20.93 | 1024.95 | 398.4 | 2026-04-06 15:51:17 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.5 | 825.9 | 796 | 814.4 | 820.15 | 5.75 | 0.71 | 227757 | 18.68 | 2449.7 | 756.85 | 2026-04-06 15:59:54 |
| Wipro Ltd. | WIPRO | 197 | 201.18 | 196.11 | 194.91 | 197.29 | 2.38 | 1.22 | 23282287 | 459.34 | 596 | 186.5 | 2026-04-06 15:59:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1270 | 1285 | 1238 | 1271.5 | 1273.9 | 2.40 | 0.19 | 396216 | 50.47 | 1868.8 | 145.15 | 2026-04-06 15:57:00 |
| Wonderla Holidays Ltd. | WONDERLA | 520.05 | 529.95 | 511.55 | 529.05 | 518.35 | -10.70 | -2.02 | 85313 | 4.42 | 1105.9 | 274 | 2026-04-06 15:54:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 680 | 680 | 661.7 | 671.55 | 676.25 | 4.70 | 0.70 | 231028 | 15.62 | 843.7 | 306.1 | 2026-04-06 15:59:24 |
| Yes Bank Ltd. | YESBANK | 17.93 | 18.19 | 17.68 | 17.87 | 18.15 | 0.28 | 1.57 | 111004079 | 201.47 | 32.85 | 14.4 | 2026-04-06 15:59:37 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.45 | 74.65 | 72.1 | 74.13 | 73.73 | -0.40 | -0.54 | 9489319 | 69.96 | 292 | 68 | 2026-04-06 15:59:54 |
| Zen Technologies Ltd. | ZENTEC | 1350 | 1385.6 | 1346.2 | 1367.2 | 1379.3 | 12.10 | 0.89 | 274390 | 37.85 | 2627 | 175.15 | 2026-04-06 15:58:22 |
| Zensar Technologies Ltd. | ZENSARTECH | 544 | 562.9 | 544 | 543.7 | 552.7 | 9.00 | 1.66 | 455252 | 25.16 | 984.95 | 201.5 | 2026-04-06 15:58:09 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13930 | 13959 | 13601 | 13974 | 13744 | -230.00 | -1.65 | 21548 | 29.62 | 18250 | 8638.55 | 2026-04-06 15:56:09 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 870 | 870 | 853.05 | 864.25 | 866.3 | 2.05 | 0.24 | 519512 | 45.01 | 1324.3 | 350.25 | 2026-04-06 15:58:05 |
| Zydus Wellness Ltd. | ZYDUSWELL | 447.55 | 527.65 | 447.25 | 443.05 | 509.35 | 66.30 | 14.96 | 28657788 | 1459.68 | 2623 | 367.55 | 2026-04-06 15:58:30 |