Select Exchange & Index:
NIFTYTOTALMCAP
12689.50
updated on: 02-Jun-2026 [13:54]
Advances - 477 |
Declines - 335 |
Unchanged - 2
Overview
| Open | 12563.45 | Prev. Close | 12638.05 |
|---|---|---|---|
| Day High | 12694.20 | 52 Week High | 13548.00 |
| Day Low | 12533.20 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.8 | 1080 | 1.20 | 0.11 |
| 3M India Ltd. | 32560 | 32755 | 195.00 | 0.60 |
| ABB India Ltd. | 7027.5 | 7124 | 96.50 | 1.37 |
| ACC Ltd. | 1360 | 1366.2 | 6.20 | 0.46 |
| Accelya Solutions India Ltd. | 1140.5 | 1158.8 | 18.30 | 1.60 |
| Acme Solar Holdings Ltd. | 307.2 | 331.3 | 24.10 | 7.85 |
| Action Construction Equipment Ltd. | 874.4 | 877.15 | 2.75 | 0.31 |
| Adani Energy Solutions Ltd. | 1496.5 | 1512.3 | 15.80 | 1.06 |
| Adani Enterprises Ltd. | 2909.4 | 2946.8 | 37.40 | 1.29 |
| Adani Ports and Special Economic Zone Ltd. | 1783.5 | 1812.7 | 29.20 | 1.64 |
| Adani Power Ltd. | 232.3 | 233 | 0.70 | 0.30 |
| Adani Total Gas Ltd. | 733.8 | 746.95 | 13.15 | 1.79 |
| Aditya Birla Capital Ltd. | 350.55 | 351.35 | 0.80 | 0.23 |
| Aditya Birla Lifestyle Brands Ltd. | 99.23 | 99.33 | 0.10 | 0.10 |
| Aditya Birla Sun Life AMC Ltd. | 1019.3 | 1027.4 | 8.10 | 0.79 |
| Advanced Enzyme Technologies Ltd. | 379.55 | 386.4 | 6.85 | 1.80 |
| Aegis Vopak Terminals Ltd. | 192.88 | 193.4 | 0.52 | 0.27 |
| Affle 3i Ltd. | 1439.5 | 1493.3 | 53.80 | 3.74 |
| AGI Greenpac Ltd. | 598.65 | 609.5 | 10.85 | 1.81 |
| Ahluwalia Contracts (India) Ltd. | 763.65 | 790.8 | 27.15 | 3.56 |
| AIA Engineering Ltd. | 4522.7 | 4550 | 27.30 | 0.60 |
| Akums Drugs & Pharmaceuticals Ltd. | 524.65 | 527.8 | 3.15 | 0.60 |
| Alembic Pharmaceuticals Ltd. | 720 | 721.35 | 1.35 | 0.19 |
| Alkyl Amines Chemicals Ltd. | 1603.8 | 1789.7 | 185.90 | 11.59 |
| Ambuja Cements Ltd. | 434.9 | 438.2 | 3.30 | 0.76 |
| Anand Rathi Wealth Ltd. | 3502.4 | 3532.3 | 29.90 | 0.85 |
| Anant Raj Ltd. | 538.65 | 551.65 | 13.00 | 2.41 |
| Angel One Ltd. | 335.6 | 343.45 | 7.85 | 2.34 |
| Apar Industries Ltd. | 12801 | 12975 | 174.00 | 1.36 |
| Apeejay Surrendra Park Hotels Ltd. | 114.36 | 115.28 | 0.92 | 0.80 |
| Apollo Tyres Ltd. | 385.3 | 388.9 | 3.60 | 0.93 |
| Arvind Fashions Ltd. | 465.55 | 473.7 | 8.15 | 1.75 |
| Arvind Ltd. | 479.15 | 495.6 | 16.45 | 3.43 |
| Ashok Leyland Ltd. | 149.78 | 149.81 | 0.03 | 0.02 |
| Ashoka Buildcon Ltd. | 121.83 | 123.4 | 1.57 | 1.29 |
| Asian Paints Ltd. | 2632.4 | 2666.8 | 34.40 | 1.31 |
| Aster DM Healthcare Ltd. | 720.95 | 724.65 | 3.70 | 0.51 |
| Astra Microwave Products Ltd. | 1316.2 | 1341 | 24.80 | 1.88 |
| AU Small Finance Bank Ltd. | 969.15 | 981.1 | 11.95 | 1.23 |
| Avalon Technologies Ltd. | 1451.8 | 1483.9 | 32.10 | 2.21 |
| AWL Agri Business Ltd. | 190.65 | 191.1 | 0.45 | 0.24 |
| Azad Engineering Ltd. | 1980.3 | 2055.8 | 75.50 | 3.81 |
| Bajaj Consumer Care Ltd. | 559.05 | 569.65 | 10.60 | 1.90 |
| Bajaj Holdings & Investment Ltd. | 10270 | 10285 | 15.00 | 0.15 |
| Balaji Amines Ltd. | 1751.8 | 2004.8 | 253.00 | 14.44 |
| Balrampur Chini Mills Ltd. | 532.9 | 537.6 | 4.70 | 0.88 |
| Balu Forge Industries Ltd. | 452.05 | 461.95 | 9.90 | 2.19 |
| Bank Of Baroda | 264.35 | 265.7 | 1.35 | 0.51 |
| Bank Of India | 136.74 | 137.33 | 0.59 | 0.43 |
| Bank Of Maharashtra | 77.64 | 78.87 | 1.23 | 1.58 |
| BASF India Ltd. | 3330.2 | 3351.2 | 21.00 | 0.63 |
| Bata India Ltd. | 664.25 | 665.3 | 1.05 | 0.16 |
| BEML Ltd. | 1720.1 | 1728.1 | 8.00 | 0.47 |
| Bhansali Engineering Polymers Ltd. | 94.06 | 95.19 | 1.13 | 1.20 |
| Bharat Dynamics Ltd. | 1204 | 1206.6 | 2.60 | 0.22 |
| Bharat Electronics Ltd. | 407.2 | 408 | 0.80 | 0.20 |
| Bharat Heavy Electricals Ltd. | 404.8 | 409.55 | 4.75 | 1.17 |
| Bharti Airtel Ltd. | 1810.6 | 1817.3 | 6.70 | 0.37 |
| Bikaji Foods International Ltd. | 664.9 | 667.25 | 2.35 | 0.35 |
| Birlasoft Ltd. | 327.8 | 344.3 | 16.50 | 5.03 |
| BlackBuck Ltd. | 513.5 | 517.15 | 3.65 | 0.71 |
| BLS International Services Ltd. | 261.9 | 268.9 | 7.00 | 2.67 |
| Blue Jet Healthcare Ltd. | 446.65 | 448 | 1.35 | 0.30 |
| Blue Star Ltd. | 1544.8 | 1585.2 | 40.40 | 2.62 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.62 | 124.75 | 0.13 | 0.10 |
| Borosil Renewables Ltd. | 491.95 | 494 | 2.05 | 0.42 |
| Bosch Ltd. | 36705 | 37165 | 460.00 | 1.25 |
| Brainbees Solutions Ltd. | 223.33 | 223.7 | 0.37 | 0.17 |
| Camlin Fine Sciences Ltd. | 117.56 | 119.79 | 2.23 | 1.90 |
| Canara Bank | 127.96 | 128.34 | 0.38 | 0.30 |
| Capri Global Capital Ltd. | 198.03 | 198.18 | 0.15 | 0.08 |
| Central Depository Services (India) Ltd. | 1215.1 | 1228.2 | 13.10 | 1.08 |
| Century Plyboards (India) Ltd. | 754.2 | 755.6 | 1.40 | 0.19 |
| Cera Sanitaryware Ltd. | 5582 | 5599 | 17.00 | 0.30 |
| CG Power and Industrial Solutions Ltd. | 894.35 | 906.7 | 12.35 | 1.38 |
| Chalet Hotels Ltd. | 780.25 | 783.65 | 3.40 | 0.44 |
| Chennai Petroleum Corporation Ltd. | 1096.9 | 1140 | 43.10 | 3.93 |
| CIE Automotive India Ltd. | 437.4 | 440.5 | 3.10 | 0.71 |
| CMS Info Systems Ltd. | 304.4 | 306.9 | 2.50 | 0.82 |
| Coal India Ltd. | 472.6 | 473.5 | 0.90 | 0.19 |
| Cochin Shipyard Ltd. | 1429.4 | 1461.6 | 32.20 | 2.25 |
| Coforge Ltd. | 1461.2 | 1523.3 | 62.10 | 4.25 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 1998.9 | 8.80 | 0.44 |
| Computer Age Management Services Ltd. | 769.5 | 771.55 | 2.05 | 0.27 |
| Concord Biotech Ltd. | 1061.3 | 1132.9 | 71.60 | 6.75 |
| Confidence Petroleum India Ltd. | 63.47 | 69.81 | 6.34 | 9.99 |
| Craftsman Automation Ltd. | 8771.5 | 8951.5 | 180.00 | 2.05 |
| CreditAccess Grameen Ltd. | 1313.9 | 1321.7 | 7.80 | 0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 273.4 | 275.1 | 1.70 | 0.62 |
| CSB Bank Ltd. | 359.05 | 366.8 | 7.75 | 2.16 |
| Cummins India Ltd. | 5680.5 | 5725 | 44.50 | 0.78 |
| Cyient DLM Ltd. | 433 | 458.1 | 25.10 | 5.80 |
| Cyient Ltd. | 906.45 | 928.25 | 21.80 | 2.40 |
| D.B. Corp Ltd. | 204.69 | 207.29 | 2.60 | 1.27 |
| Dalmia Bharat Ltd. | 1747.4 | 1751.6 | 4.20 | 0.24 |
| Data Patterns (India) Ltd. | 3839.9 | 3981.1 | 141.20 | 3.68 |
| Datamatics Global Services Ltd. | 800.65 | 829.15 | 28.50 | 3.56 |
| DCX Systems Ltd. | 191.04 | 195.84 | 4.80 | 2.51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1410.6 | 1413.5 | 2.90 | 0.21 |
| Deepak Nitrite Ltd. | 1670.1 | 1690.7 | 20.60 | 1.23 |
| Delhivery Ltd. | 437.25 | 438.3 | 1.05 | 0.24 |
| Dilip Buildcon Ltd. | 417.15 | 420.85 | 3.70 | 0.89 |
| Dishman Carbogen Amcis Ltd. | 195.62 | 196.61 | 0.99 | 0.51 |
| Dixon Technologies (India) Ltd. | 11463 | 11610 | 147.00 | 1.28 |
| DLF Ltd. | 580.05 | 594.3 | 14.25 | 2.46 |
| DOMS Industries Ltd. | 2170.9 | 2179.1 | 8.20 | 0.38 |
| E.I.D. - Parry (India) Ltd. | 741.2 | 756.85 | 15.65 | 2.11 |
| Easy Trip Planners Ltd. | 6.99 | 7.01 | 0.02 | 0.29 |
| eClerx Services Ltd. | 1474.1 | 1509.9 | 35.80 | 2.43 |
| Edelweiss Financial Services Ltd. | 111.15 | 111.35 | 0.20 | 0.18 |
| Eicher Motors Ltd. | 7100.5 | 7145 | 44.50 | 0.63 |
| EIH Ltd. | 288.75 | 289.1 | 0.35 | 0.12 |
| Elecon Engineering Company Ltd. | 504.55 | 506.3 | 1.75 | 0.35 |
| Electronics Mart India Ltd. | 113.84 | 114.01 | 0.17 | 0.15 |
| Elgi Equipments Ltd. | 580.25 | 581.15 | 0.90 | 0.16 |
| Emmvee Photovoltaic Power Ltd. | 303.9 | 316.35 | 12.45 | 4.10 |
| Engineers India Ltd. | 224.73 | 227.11 | 2.38 | 1.06 |
| Enviro Infra Engineers Ltd. | 185.25 | 186 | 0.75 | 0.40 |
| Equitas Small Finance Bank Ltd. | 69.41 | 69.47 | 0.06 | 0.09 |
| ESAF Small Finance Bank Ltd. | 27.45 | 28.14 | 0.69 | 2.51 |
| Eternal Ltd. | 248.1 | 251.9 | 3.80 | 1.53 |
| Ethos Ltd. | 2325.7 | 2368.1 | 42.40 | 1.82 |
| Eveready Industries India Ltd. | 315.65 | 319.4 | 3.75 | 1.19 |
| Exide Industries Ltd. | 392.25 | 399.25 | 7.00 | 1.78 |
| Fiem Industries Ltd. | 2235.5 | 2274.5 | 39.00 | 1.74 |
| Fine Organic Industries Ltd. | 4491.6 | 4537 | 45.40 | 1.01 |
| Fineotex Chemical Ltd. | 40.89 | 42.8 | 1.91 | 4.67 |
| Finolex Cables Ltd. | 989.7 | 992.2 | 2.50 | 0.25 |
| Firstsource Solutions Ltd. | 267.25 | 268.9 | 1.65 | 0.62 |
| FSN E-Commerce Ventures Ltd. | 266.7 | 268.15 | 1.45 | 0.54 |
| Fusion Finance Ltd. | 171.4 | 172.62 | 1.22 | 0.71 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.6 | 2615.1 | 13.50 | 0.52 |
| Gillette India Ltd. | 7825.5 | 7860 | 34.50 | 0.44 |
| Global Health Ltd. | 1168.8 | 1192 | 23.20 | 1.98 |
| Globus Spirits Ltd. | 854.35 | 859.5 | 5.15 | 0.60 |
| GMR Airports Ltd. | 97.06 | 98.72 | 1.66 | 1.71 |
| Go Digit General Insurance Ltd. | 302.75 | 308 | 5.25 | 1.73 |
| Go Fashion (India) Ltd. | 325 | 337.8 | 12.80 | 3.94 |
| Godawari Power And Ispat Ltd. | 281.65 | 285.6 | 3.95 | 1.40 |
| Godfrey Phillips India Ltd. | 2254.6 | 2270.3 | 15.70 | 0.70 |
| Godrej Agrovet Ltd. | 577.25 | 582.65 | 5.40 | 0.94 |
| Godrej Properties Ltd. | 1714.2 | 1733.7 | 19.50 | 1.14 |
| Gopal Snacks Ltd. | 296.75 | 297 | 0.25 | 0.08 |
| Granules India Ltd. | 779 | 779.25 | 0.25 | 0.03 |
| Graphite India Ltd. | 716.95 | 719.4 | 2.45 | 0.34 |
| Greenpanel Industries Ltd. | 181.39 | 188.67 | 7.28 | 4.01 |
| Grindwell Norton Ltd. | 1848 | 1860 | 12.00 | 0.65 |
| Gufic Biosciences Ltd. | 346.7 | 349 | 2.30 | 0.66 |
| Gujarat Ambuja Exports Ltd. | 152.81 | 153.14 | 0.33 | 0.22 |
| Gujarat Energy Ltd. | 396.8 | 402.45 | 5.65 | 1.42 |
| Gujarat Fluorochemicals Ltd. | 3612 | 3637.5 | 25.50 | 0.71 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.3 | 504.6 | 5.30 | 1.06 |
| Gujarat Pipavav Port Ltd. | 156.39 | 157.41 | 1.02 | 0.65 |
| Gulf Oil Lubricants India Ltd. | 927.8 | 930.75 | 2.95 | 0.32 |
| Happiest Minds Technologies Ltd. | 378.85 | 379.5 | 0.65 | 0.17 |
| Havells India Ltd. | 1143.2 | 1175.2 | 32.00 | 2.80 |
| HCL Technologies Ltd. | 1195.1 | 1239.5 | 44.40 | 3.72 |
| HDFC Bank Ltd. | 742.7 | 747.4 | 4.70 | 0.63 |
| Hemisphere Properties India Ltd. | 139.55 | 140.01 | 0.46 | 0.33 |
| Heritage Foods Ltd. | 318.65 | 322.6 | 3.95 | 1.24 |
| Hero MotoCorp Ltd. | 4819.9 | 4882.3 | 62.40 | 1.29 |
| Hexaware Technologies Ltd. | 514.2 | 545.4 | 31.20 | 6.07 |
| HFCL Ltd. | 182.28 | 190.66 | 8.38 | 4.60 |
| Himadri Speciality Chemical Ltd. | 603.4 | 606.45 | 3.05 | 0.51 |
| Hindalco Industries Ltd. | 1141.3 | 1152.9 | 11.60 | 1.02 |
| Hindustan Construction Company Ltd. | 22.29 | 23.34 | 1.05 | 4.71 |
| Hindustan Copper Ltd. | 539.95 | 544.4 | 4.45 | 0.82 |
| Hindustan Oil Exploration Company Ltd. | 165.01 | 170.42 | 5.41 | 3.28 |
| Hindustan Unilever Ltd. | 2084.3 | 2094.5 | 10.20 | 0.49 |
| Hindustan Zinc Ltd. | 626.25 | 630 | 3.75 | 0.60 |
| Hindware Home Innovation Ltd. | 215.02 | 223.89 | 8.87 | 4.13 |
| HLE Glascoat Ltd. | 319.15 | 356.6 | 37.45 | 11.73 |
| Honeywell Automation India Ltd. | 35070 | 35205 | 135.00 | 0.38 |
| Hyundai Motor India Ltd. | 1882.4 | 1883.8 | 1.40 | 0.07 |
| IDBI Bank Ltd. | 72.07 | 73.1 | 1.03 | 1.43 |
| Ideaforge Technology Ltd. | 805.6 | 834 | 28.40 | 3.53 |
| IDFC First Bank Ltd. | 71.25 | 71.46 | 0.21 | 0.29 |
| IFB Industries Ltd. | 1246.5 | 1305.8 | 59.30 | 4.76 |
| IFCI Ltd. | 67.22 | 71.33 | 4.11 | 6.11 |
| IIFL Capital Services Ltd. | 338.7 | 339.05 | 0.35 | 0.10 |
| IIFL Finance Ltd. | 467.8 | 473.3 | 5.50 | 1.18 |
| IKIO Technologies Ltd. | 148.89 | 154.41 | 5.52 | 3.71 |
| Indegene Ltd. | 509.75 | 514.5 | 4.75 | 0.93 |
| India Shelter Finance Corporation Ltd. | 755.3 | 759.4 | 4.10 | 0.54 |
| Indian Bank | 809.75 | 823.5 | 13.75 | 1.70 |
| Indian Metals & Ferro Alloys Ltd. | 1411.8 | 1457 | 45.20 | 3.20 |
| Indian Oil Corporation Ltd. | 138.8 | 138.98 | 0.18 | 0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 517.6 | 5.00 | 0.98 |
| Indian Railway Finance Corporation Ltd. | 96.27 | 96.51 | 0.24 | 0.25 |
| Indo Count Industries Ltd. | 334.75 | 340.6 | 5.85 | 1.75 |
| IndusInd Bank Ltd. | 901.15 | 912.85 | 11.70 | 1.30 |
| Info Edge (India) Ltd. | 1004.05 | 1012.3 | 8.25 | 0.82 |
| Infosys Ltd. | 1202.5 | 1266.1 | 63.60 | 5.29 |
| Inox Green Energy Services Ltd. | 169.35 | 175.04 | 5.69 | 3.36 |
| Inox India Ltd. | 1446.8 | 1455.8 | 9.00 | 0.62 |
| Inox Wind Ltd. | 83.84 | 84.2 | 0.36 | 0.43 |
| Intellect Design Arena Ltd. | 730.05 | 753.5 | 23.45 | 3.21 |
| Interglobe Aviation Ltd. | 4453.3 | 4463.4 | 10.10 | 0.23 |
| Inventurus Knowledge Solutions Ltd. | 1639.1 | 1666 | 26.90 | 1.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.87 | 130.14 | 4.27 | 3.39 |
| Ion Exchange (India) Ltd. | 352.75 | 355.8 | 3.05 | 0.86 |
| Ipca Laboratories Ltd. | 1490.4 | 1501.4 | 11.00 | 0.74 |
| Ircon International Ltd. | 134.31 | 135.43 | 1.12 | 0.83 |
| ITC Ltd. | 279.65 | 281.45 | 1.80 | 0.64 |
| ITI Ltd. | 295.45 | 295.85 | 0.40 | 0.14 |
| J Kumar Infraprojects Ltd. | 499.25 | 500.6 | 1.35 | 0.27 |
| Jai Corp Ltd. | 113.85 | 114.49 | 0.64 | 0.56 |
| Jain Irrigation Systems Ltd. | 29.22 | 29.41 | 0.19 | 0.65 |
| Jaiprakash Power Ventures Ltd. | 18.79 | 18.99 | 0.20 | 1.06 |
| Jana Small Finance Bank Ltd. | 484.35 | 490.45 | 6.10 | 1.26 |
| JIO Financial Services Ltd. | 234.95 | 238 | 3.05 | 1.30 |
| JK Lakshmi Cement Ltd. | 585.8 | 599.5 | 13.70 | 2.34 |
| JK Paper Ltd. | 361.7 | 362.15 | 0.45 | 0.12 |
| JK Tyre & Industries Ltd. | 387 | 390.05 | 3.05 | 0.79 |
| JM Financial Ltd. | 118.75 | 124.01 | 5.26 | 4.43 |
| JSW Energy Ltd. | 583.45 | 585.35 | 1.90 | 0.33 |
| JSW Infrastructure Ltd. | 273.9 | 274.75 | 0.85 | 0.31 |
| JSW Steel Ltd. | 1299.4 | 1312.7 | 13.30 | 1.02 |
| Jubilant FoodWorks Ltd. | 423.7 | 432.5 | 8.80 | 2.08 |
| Juniper Hotels Ltd. | 194.51 | 195.36 | 0.85 | 0.44 |
| Jupiter Life Line Hospitals Ltd. | 1305.3 | 1311.7 | 6.40 | 0.49 |
| Jupiter Wagons Ltd. | 274.2 | 279.65 | 5.45 | 1.99 |
| Just Dial Ltd. | 521.8 | 526.45 | 4.65 | 0.89 |
| Jyothy Labs Ltd. | 199.39 | 201.91 | 2.52 | 1.26 |
| Jyoti CNC Automation Ltd. | 585.5 | 604.35 | 18.85 | 3.22 |
| Kajaria Ceramics Ltd. | 1101.7 | 1116.1 | 14.40 | 1.31 |
| Kalyan Jewellers India Ltd. | 343.95 | 351.95 | 8.00 | 2.33 |
| Kalyani Steels Ltd. | 840.95 | 847.15 | 6.20 | 0.74 |
| Kansai Nerolac Paints Ltd. | 215.11 | 215.36 | 0.25 | 0.12 |
| Karur Vysya Bank Ltd. | 286.3 | 292.15 | 5.85 | 2.04 |
| Kaynes Technology India Ltd. | 3100.2 | 3171 | 70.80 | 2.28 |
| KEI Industries Ltd. | 5174 | 5269 | 95.00 | 1.84 |
| KFin Technologies Ltd. | 845.55 | 854.7 | 9.15 | 1.08 |
| Kirloskar Brothers Ltd. | 1624 | 1630.8 | 6.80 | 0.42 |
| Kirloskar Pneumatic Company Ltd. | 1553.3 | 1559 | 5.70 | 0.37 |
| KNR Constructions Ltd. | 128.91 | 130.84 | 1.93 | 1.50 |
| Kotak Mahindra Bank Ltd. | 377.4 | 380.85 | 3.45 | 0.91 |
| KPI Green Energy Ltd. | 416.2 | 421.2 | 5.00 | 1.20 |
| KPIT Technologies Ltd. | 786.1 | 812.95 | 26.85 | 3.42 |
| Krsnaa Diagnostics Ltd. | 541.6 | 542.8 | 1.20 | 0.22 |
| L&T Finance Ltd. | 271.25 | 272.4 | 1.15 | 0.42 |
| L&T Technology Services Ltd. | 3385.5 | 3471.4 | 85.90 | 2.54 |
| La Opala RG Ltd. | 168.84 | 173.55 | 4.71 | 2.79 |
| Latent View Analytics Ltd. | 316.4 | 326.55 | 10.15 | 3.21 |
| Laxmi Organic Industries Ltd. | 148.7 | 150 | 1.30 | 0.87 |
| LG Balakrishnan & Bros Ltd. | 1494.1 | 1500 | 5.90 | 0.39 |
| Linde India Ltd. | 6900 | 6945 | 45.00 | 0.65 |
| Lloyds Engineering Works Ltd. | 71.29 | 71.95 | 0.66 | 0.93 |
| Lloyds Enterprises Ltd. | 67.75 | 68.43 | 0.68 | 1.00 |
| Lloyds Metals & Energy Ltd. | 1817.6 | 1823 | 5.40 | 0.30 |
| Lodha Developers Ltd. | 893 | 906.15 | 13.15 | 1.47 |
| LT Foods Ltd. | 381.55 | 384.85 | 3.30 | 0.86 |
| LTM Ltd. | 4196.1 | 4336.6 | 140.50 | 3.35 |
| Lux Industries Ltd. | 1416.3 | 1433.6 | 17.30 | 1.22 |
| Mahanagar Gas Ltd. | 1077.2 | 1091.9 | 14.70 | 1.36 |
| Maharashtra Scooters Ltd. | 12559 | 12750 | 191.00 | 1.52 |
| Mahindra & Mahindra Financial Services Ltd. | 295.1 | 295.55 | 0.45 | 0.15 |
| Mahindra & Mahindra Ltd. | 2970.2 | 2996.3 | 26.10 | 0.88 |
| Mahindra Lifespace Developers Ltd. | 335.65 | 338.1 | 2.45 | 0.73 |
| Maithan Alloys Ltd. | 1035.7 | 1047.4 | 11.70 | 1.13 |
| Man InfraConstruction Ltd. | 114.12 | 118.8 | 4.68 | 4.10 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.07 | 147.13 | 0.06 | 0.04 |
| Manorama Industries Ltd. | 1437.9 | 1486.4 | 48.50 | 3.37 |
| Marico Ltd. | 805.7 | 808.35 | 2.65 | 0.33 |
| Marksans Pharma Ltd. | 238.68 | 240.22 | 1.54 | 0.65 |
| Maruti Suzuki India Ltd. | 12946 | 13031 | 85.00 | 0.66 |
| MAS Financial Services Ltd. | 304.5 | 308.45 | 3.95 | 1.30 |
| Mastek Ltd. | 1650 | 1722 | 72.00 | 4.36 |
| Max Healthcare Institute Ltd. | 938.45 | 952.4 | 13.95 | 1.49 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2440.3 | 17.20 | 0.71 |
| Medplus Health Services Ltd. | 874.65 | 905.95 | 31.30 | 3.58 |
| Metropolis Healthcare Ltd. | 540.85 | 541 | 0.15 | 0.03 |
| Minda Corporation Ltd. | 618.8 | 628 | 9.20 | 1.49 |
| Mishra Dhatu Nigam Ltd. | 407.8 | 411.7 | 3.90 | 0.96 |
| MMTC Ltd. | 64.04 | 64.69 | 0.65 | 1.01 |
| Motherson Sumi Wiring India Ltd. | 37.65 | 37.97 | 0.32 | 0.85 |
| Motilal Oswal Financial Services Ltd. | 851.7 | 862 | 10.30 | 1.21 |
| Mphasis Ltd. | 2310.5 | 2379.2 | 68.70 | 2.97 |
| MRF Ltd. | 124425 | 125380 | 955.00 | 0.77 |
| MSTC Ltd. | 444.3 | 450.2 | 5.90 | 1.33 |
| MTAR Technologies Ltd. | 7069.5 | 7160 | 90.50 | 1.28 |
| Muthoot Microfin Ltd. | 174.07 | 178.85 | 4.78 | 2.75 |
| Narayana Hrudayalaya Ltd. | 1904.5 | 1936.2 | 31.70 | 1.66 |
| Natco Pharma Ltd. | 933.3 | 935 | 1.70 | 0.18 |
| National Aluminium Company Ltd. | 434.2 | 434.95 | 0.75 | 0.17 |
| National Fertilizers Ltd. | 74.61 | 75.01 | 0.40 | 0.54 |
| Nava Ltd. | 597.5 | 603 | 5.50 | 0.92 |
| Navin Fluorine International Ltd. | 6998.5 | 7067 | 68.50 | 0.98 |
| Nazara Technologies Ltd. | 272.55 | 274.15 | 1.60 | 0.59 |
| NCC Ltd. | 149.27 | 150 | 0.73 | 0.49 |
| Neogen Chemicals Ltd. | 1809.7 | 1823.2 | 13.50 | 0.75 |
| Nesco Ltd. | 1143.4 | 1172.9 | 29.50 | 2.58 |
| Nestle India Ltd. | 1391.8 | 1395.9 | 4.10 | 0.29 |
| Netweb Technologies India Ltd. | 4620.1 | 4732.1 | 112.00 | 2.42 |
| Network 18 Media & Investments Ltd. | 30.16 | 30.28 | 0.12 | 0.40 |
| Newgen Software Technologies Ltd. | 441.5 | 507.3 | 65.80 | 14.90 |
| NLC India Ltd. | 336.35 | 346.8 | 10.45 | 3.11 |
| NMDC Ltd. | 92.37 | 95.5 | 3.13 | 3.39 |
| NMDC Steel Ltd. | 50.5 | 52.62 | 2.12 | 4.20 |
| Nocil Ltd. | 162.96 | 165 | 2.04 | 1.25 |
| NTPC Green Energy Ltd. | 99.61 | 102 | 2.39 | 2.40 |
| Nucleus Software Exports Ltd. | 726.25 | 734 | 7.75 | 1.07 |
| Nuvama Wealth Management Ltd. | 1557 | 1564.7 | 7.70 | 0.49 |
| Oberoi Realty Ltd. | 1649.4 | 1682 | 32.60 | 1.98 |
| Oil & Natural Gas Corporation Ltd. | 264.3 | 264.75 | 0.45 | 0.17 |
| Oil India Ltd. | 482.75 | 485.05 | 2.30 | 0.48 |
| Olectra Greentech Ltd. | 1230.6 | 1280.4 | 49.80 | 4.05 |
| Optiemus Infracom Ltd. | 395.95 | 422.9 | 26.95 | 6.81 |
| Oracle Financial Services Software Ltd. | 10191 | 10367.5 | 176.50 | 1.73 |
| Orchid Pharma Ltd. | 777.1 | 800 | 22.90 | 2.95 |
| Orient Cement Ltd. | 136.93 | 137.22 | 0.29 | 0.21 |
| Oswal Pumps Ltd. | 356.4 | 360.8 | 4.40 | 1.23 |
| Page Industries Ltd. | 37225 | 37260 | 35.00 | 0.09 |
| Paisalo Digital Ltd. | 52.86 | 53.14 | 0.28 | 0.53 |
| Paradeep Phosphates Ltd. | 123.54 | 123.89 | 0.35 | 0.28 |
| Paras Defence And Space Technologies Ltd. | 814.5 | 837.7 | 23.20 | 2.85 |
| Patel Engineering Ltd. | 26.11 | 26.13 | 0.02 | 0.08 |
| PCBL Chemical Ltd. | 286.45 | 290.45 | 4.00 | 1.40 |
| PDS Ltd. | 303.9 | 304.95 | 1.05 | 0.35 |
| Pearl Global Industries Ltd. | 1630.8 | 1647.4 | 16.60 | 1.02 |
| Persistent Systems Ltd. | 5402 | 5457 | 55.00 | 1.02 |
| Pfizer Ltd. | 4515.3 | 4530 | 14.70 | 0.33 |
| PG Electroplast Ltd. | 470.4 | 477.3 | 6.90 | 1.47 |
| PI Industries Ltd. | 2702.6 | 2743.2 | 40.60 | 1.50 |
| PNC Infratech Ltd. | 207.07 | 209.89 | 2.82 | 1.36 |
| Polycab India Ltd. | 9480.5 | 9529.5 | 49.00 | 0.52 |
| Polyplex Corporation Ltd. | 933.15 | 939.8 | 6.65 | 0.71 |
| Praj Industries Ltd. | 338.25 | 347.8 | 9.55 | 2.82 |
| Premier Energies Ltd. | 1052.7 | 1075.3 | 22.60 | 2.15 |
| Prestige Estates Projects Ltd. | 1358.2 | 1398.2 | 40.00 | 2.95 |
| Pricol Ltd. | 562.55 | 567.25 | 4.70 | 0.84 |
| Prime Focus Ltd. | 228.39 | 230.01 | 1.62 | 0.71 |
| Prince Pipes and Fittings Ltd. | 257.55 | 270.6 | 13.05 | 5.07 |
| PSP Projects Ltd. | 839.85 | 845.9 | 6.05 | 0.72 |
| PTC India Ltd. | 186.44 | 186.65 | 0.21 | 0.11 |
| Punjab National Bank | 103.78 | 104.3 | 0.52 | 0.50 |
| Puravankara Ltd. | 214 | 214.56 | 0.56 | 0.26 |
| Quess Corp Ltd. | 206.7 | 207.95 | 1.25 | 0.60 |
| Railtel Corporation Of India Ltd. | 311.3 | 312.7 | 1.40 | 0.45 |
| Rain Industries Ltd. | 190.7 | 198.2 | 7.50 | 3.93 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.05 | 125.71 | 0.66 | 0.53 |
| Ratnamani Metals & Tubes Ltd. | 2511.5 | 2535 | 23.50 | 0.94 |
| RattanIndia Enterprises Ltd. | 34.21 | 35.01 | 0.80 | 2.34 |
| Raymond Ltd. | 530 | 532.8 | 2.80 | 0.53 |
| RBL Bank Ltd. | 338.8 | 340.2 | 1.40 | 0.41 |
| Redington Ltd. | 233.22 | 237.1 | 3.88 | 1.66 |
| Refex Industries Ltd. | 307.7 | 316.85 | 9.15 | 2.97 |
| Relaxo Footwears Ltd. | 327.8 | 329.15 | 1.35 | 0.41 |
| Reliance Industries Ltd. | 1320 | 1321.6 | 1.60 | 0.12 |
| Reliance Infrastructure Ltd. | 67.28 | 70.64 | 3.36 | 4.99 |
| Reliance Power Ltd. | 26.76 | 26.88 | 0.12 | 0.45 |
| Religare Enterprises Ltd. | 235.61 | 236.63 | 1.02 | 0.43 |
| Restaurant Brands Asia Ltd. | 67.95 | 68.11 | 0.16 | 0.24 |
| Rites Ltd. | 201.17 | 201.23 | 0.06 | 0.03 |
| Rossari Biotech Ltd. | 522.15 | 529.45 | 7.30 | 1.40 |
| Route Mobile Ltd. | 504.1 | 528.35 | 24.25 | 4.81 |
| Safari Industries (India) Ltd. | 1607 | 1613.2 | 6.20 | 0.39 |
| Sagar Cements Ltd. | 177.23 | 179.11 | 1.88 | 1.06 |
| Sagility Ltd. | 40.47 | 41.54 | 1.07 | 2.64 |
| Sai Silks (Kalamandir) Ltd. | 106.14 | 106.51 | 0.37 | 0.35 |
| Samhi Hotels Ltd. | 164.63 | 169.98 | 5.35 | 3.25 |
| Sammaan Capital Ltd. | 177.35 | 179.43 | 2.08 | 1.17 |
| Samvardhana Motherson International Ltd. | 141.77 | 144.4 | 2.63 | 1.86 |
| Sandur Manganese & Iron Ores Ltd. | 226.25 | 226.85 | 0.60 | 0.27 |
| Sanghvi Movers Ltd. | 348.35 | 354.8 | 6.45 | 1.85 |
| Sanofi Consumer Healthcare India Ltd. | 4586.7 | 4654 | 67.30 | 1.47 |
| Sanofi India Ltd. | 3117.6 | 3153 | 35.40 | 1.14 |
| Sansera Engineering Ltd. | 2806.3 | 2956.1 | 149.80 | 5.34 |
| Sarda Energy & Minerals Ltd. | 521.55 | 521.85 | 0.30 | 0.06 |
| SBI Life Insurance Company Ltd. | 1812.5 | 1813 | 0.50 | 0.03 |
| Senco Gold Ltd. | 339.5 | 346 | 6.50 | 1.91 |
| Shakti Pumps (India) Ltd. | 513.2 | 513.4 | 0.20 | 0.04 |
| Share India Securities Ltd. | 135.85 | 137.34 | 1.49 | 1.10 |
| Sheela Foam Ltd. | 606.5 | 609.45 | 2.95 | 0.49 |
| Shilpa Medicare Ltd. | 499.25 | 512.1 | 12.85 | 2.57 |
| Shipping Corporation Of India Ltd. | 287.1 | 298.95 | 11.85 | 4.13 |
| Shivalik Bimetal Controls Ltd. | 730.8 | 737 | 6.20 | 0.85 |
| Shoppers Stop Ltd. | 351.6 | 362.2 | 10.60 | 3.01 |
| Shree Cement Ltd. | 25060 | 25190 | 130.00 | 0.52 |
| Shyam Metalics And Energy Ltd. | 961.4 | 983.95 | 22.55 | 2.35 |
| Siemens Ltd. | 3711.3 | 3725.9 | 14.60 | 0.39 |
| Signatureglobal (India) Ltd. | 820.15 | 827.2 | 7.05 | 0.86 |
| Sindhu Trade Links Ltd. | 26.01 | 26.1 | 0.09 | 0.35 |
| SKF India (Industrial) Ltd. | 2146.5 | 2168.9 | 22.40 | 1.04 |
| SKF India Ltd. | 1607 | 1610 | 3.00 | 0.19 |
| Skipper Ltd. | 547.35 | 570.25 | 22.90 | 4.18 |
| Solar Industries India Ltd. | 18203 | 18373 | 170.00 | 0.93 |
| Sona BLW Precision Forgings Ltd. | 600.2 | 610.6 | 10.40 | 1.73 |
| Sonata Software Ltd. | 266.35 | 279.35 | 13.00 | 4.88 |
| Spandana Sphoorty Financial Ltd. | 248.55 | 251.55 | 3.00 | 1.21 |
| SPR Auto Technologies Ltd. | 3337.7 | 3442.7 | 105.00 | 3.15 |
| SRF Ltd. | 2696.2 | 2743.9 | 47.70 | 1.77 |
| State Bank Of India | 954.1 | 960.1 | 6.00 | 0.63 |
| Steel Authority Of India Ltd. | 203.69 | 205 | 1.31 | 0.64 |
| Steel Strips Wheels Ltd. | 196.34 | 207.98 | 11.64 | 5.93 |
| Sterling and Wilson Renewable Energy Ltd. | 182.01 | 191.9 | 9.89 | 5.43 |
| Sterlite Technologies Ltd. | 562.95 | 591.05 | 28.10 | 4.99 |
| Stylam Industries Ltd. | 2958 | 2963.9 | 5.90 | 0.20 |
| Styrenix Performance Materials Ltd. | 2236.6 | 2265 | 28.40 | 1.27 |
| Sula Vineyards Ltd. | 155.86 | 158.11 | 2.25 | 1.44 |
| Sumitomo Chemical India Ltd. | 481.65 | 491.05 | 9.40 | 1.95 |
| Sun Pharma Advanced Research Company Ltd. | 196.37 | 205.38 | 9.01 | 4.59 |
| Sun TV Network Ltd. | 516.65 | 519.3 | 2.65 | 0.51 |
| Sundaram Finance Ltd. | 4212.8 | 4278.7 | 65.90 | 1.56 |
| Supreme Industries Ltd. | 3520.7 | 3557 | 36.30 | 1.03 |
| Supreme Petrochem Ltd. | 672.45 | 698.5 | 26.05 | 3.87 |
| Swiggy Ltd. | 249.75 | 255.6 | 5.85 | 2.34 |
| Symphony Ltd. | 689.25 | 692.85 | 3.60 | 0.52 |
| Syrma SGS Technology Ltd. | 1107.3 | 1162.3 | 55.00 | 4.97 |
| Tamilnad Mercantile Bank Ltd. | 728.25 | 730.3 | 2.05 | 0.28 |
| Tanla Platforms Ltd. | 517.45 | 541.9 | 24.45 | 4.73 |
| Tata Chemicals Ltd. | 734 | 739 | 5.00 | 0.68 |
| Tata Consultancy Services Ltd. | 2297.4 | 2442.3 | 144.90 | 6.31 |
| Tata Consumer Products Ltd. | 1143.3 | 1160.5 | 17.20 | 1.50 |
| Tata Elxsi Ltd. | 4302.9 | 4498.6 | 195.70 | 4.55 |
| Tata Motors Passenger Vehicles Ltd. | 384.9 | 389.05 | 4.15 | 1.08 |
| Tata Steel Ltd. | 210.57 | 211.4 | 0.83 | 0.39 |
| Tata Technologies Ltd. | 714.8 | 735.35 | 20.55 | 2.87 |
| Tata Teleservices (Maharashtra) Ltd. | 42.49 | 43.11 | 0.62 | 1.46 |
| Tech Mahindra Ltd. | 1543.2 | 1581.3 | 38.10 | 2.47 |
| Techno Electric & Engineering Company Ltd. | 1053.2 | 1068.7 | 15.50 | 1.47 |
| Tega Industries Ltd. | 1811.4 | 1850 | 38.60 | 2.13 |
| Tejas Networks Ltd. | 526.1 | 536.55 | 10.45 | 1.99 |
| Texmaco Rail & Engineering Ltd. | 103.58 | 103.92 | 0.34 | 0.33 |
| Thangamayil Jewellery Ltd. | 4284.1 | 4592 | 307.90 | 7.19 |
| The Federal Bank Ltd. | 288.2 | 292.7 | 4.50 | 1.56 |
| The Great Eastern Shipping Company Ltd. | 1467.7 | 1495.2 | 27.50 | 1.87 |
| The Indian Hotels Company Ltd. | 646.75 | 662.7 | 15.95 | 2.47 |
| The Jammu & Kashmir Bank Ltd. | 141.77 | 142.92 | 1.15 | 0.81 |
| The Orissa Minerals Development Company Ltd. | 4006.2 | 4054.2 | 48.00 | 1.20 |
| The Ramco Cements Ltd. | 865.05 | 873.75 | 8.70 | 1.01 |
| The South Indian Bank Ltd. | 41.06 | 42.14 | 1.08 | 2.63 |
| Time Technoplast Ltd. | 171.92 | 172.31 | 0.39 | 0.23 |
| Tips Music Ltd. | 655.2 | 666.6 | 11.40 | 1.74 |
| Titagarh Rail Systems Ltd. | 801.45 | 830 | 28.55 | 3.56 |
| Titan Company Ltd. | 4024.6 | 4077.6 | 53.00 | 1.32 |
| Torrent Power Ltd. | 1412.2 | 1418 | 5.80 | 0.41 |
| Transformers & Rectifiers (India) Ltd. | 311.6 | 312.8 | 1.20 | 0.39 |
| Trent Ltd. | 4157.3 | 4234.3 | 77.00 | 1.85 |
| Trident Ltd. | 24.22 | 24.28 | 0.06 | 0.25 |
| TSF Investments Ltd. | 399.65 | 408.95 | 9.30 | 2.33 |
| Tube Investments of India Ltd. | 3056.6 | 3099.7 | 43.10 | 1.41 |
| TVS Holdings Ltd. | 13406 | 13571 | 165.00 | 1.23 |
| TVS Motor Company Ltd. | 3344.4 | 3372.7 | 28.30 | 0.85 |
| TVS Supply Chain Solutions Ltd. | 112.53 | 113.68 | 1.15 | 1.02 |
| Uflex Ltd. | 440.65 | 451.9 | 11.25 | 2.55 |
| Unimech Aerospace and Manufacturing Ltd. | 945.9 | 993.15 | 47.25 | 5.00 |
| Union Bank Of India | 162.54 | 162.8 | 0.26 | 0.16 |
| Uniparts India Ltd. | 592.9 | 600.35 | 7.45 | 1.26 |
| United Breweries Ltd. | 1286 | 1301.2 | 15.20 | 1.18 |
| United Spirits Ltd. | 1248.8 | 1272.9 | 24.10 | 1.93 |
| UNO Minda Ltd. | 1079.4 | 1089.7 | 10.30 | 0.95 |
| V-Guard Industries Ltd. | 300.2 | 303 | 2.80 | 0.93 |
| V-Mart Retail Ltd. | 679.85 | 689 | 9.15 | 1.35 |
| Vaibhav Global Ltd. | 225.18 | 230.65 | 5.47 | 2.43 |
| Valor Estate Ltd. | 115.01 | 116.55 | 1.54 | 1.34 |
| Vardhman Textiles Ltd. | 599.6 | 600.4 | 0.80 | 0.13 |
| Varroc Engineering Ltd. | 575.65 | 577.2 | 1.55 | 0.27 |
| Varun Beverages Ltd. | 525.5 | 535.05 | 9.55 | 1.82 |
| Vedant Fashions Ltd. | 399.05 | 404.35 | 5.30 | 1.33 |
| Vijaya Diagnostic Centre Ltd. | 1240.9 | 1293 | 52.10 | 4.20 |
| Vishal Mega Mart Ltd. | 118.49 | 119.44 | 0.95 | 0.80 |
| Viyash Scientific Ltd. | 250.4 | 250.5 | 0.10 | 0.04 |
| Vodafone Idea Ltd. | 13.95 | 14.09 | 0.14 | 1.00 |
| Voltas Ltd. | 1228.4 | 1239.8 | 11.40 | 0.93 |
| VRL Logistics Ltd. | 237.01 | 240.13 | 3.12 | 1.32 |
| Waaree Energies Ltd. | 3096.1 | 3101.3 | 5.20 | 0.17 |
| Waaree Renewable Technologies Ltd. | 972.2 | 981.2 | 9.00 | 0.93 |
| Welspun Enterprises Ltd. | 511.1 | 516.5 | 5.40 | 1.06 |
| West Coast Paper Mills Ltd. | 511.95 | 521.5 | 9.55 | 1.87 |
| Wipro Ltd. | 206.41 | 209.58 | 3.17 | 1.54 |
| Wonderla Holidays Ltd. | 474.25 | 474.65 | 0.40 | 0.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 792.85 | 813.1 | 20.25 | 2.55 |
| Zen Technologies Ltd. | 1618.8 | 1657.3 | 38.50 | 2.38 |
| Zensar Technologies Ltd. | 495.45 | 519 | 23.55 | 4.75 |
| Zydus Wellness Ltd. | 494.4 | 501.75 | 7.35 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 382.9 | 380.7 | -2.20 | -0.57 |
| Aarti Industries Ltd. | 470.9 | 470.75 | -0.15 | -0.03 |
| Aarti Pharmalabs Ltd. | 642.35 | 637.25 | -5.10 | -0.79 |
| Aavas Financiers Ltd. | 1324.4 | 1303 | -21.40 | -1.62 |
| Abbott India Ltd. | 26840 | 26325 | -515.00 | -1.92 |
| Acutaas Chemicals Ltd. | 3018.9 | 2911.7 | -107.20 | -3.55 |
| Adani Green Energy Ltd. | 1446.9 | 1439 | -7.90 | -0.55 |
| Aditya Birla Fashion and Retail Ltd. | 62.76 | 61.94 | -0.82 | -1.31 |
| Aditya Birla Real Estate Ltd. | 1250.5 | 1230.7 | -19.80 | -1.58 |
| Aegis Logistics Ltd. | 774.25 | 765.95 | -8.30 | -1.07 |
| Aether Industries Ltd. | 1115.7 | 1100 | -15.70 | -1.41 |
| Afcons Infrastructure Ltd. | 331.35 | 326 | -5.35 | -1.61 |
| Ajanta Pharma Ltd. | 2931 | 2912.9 | -18.10 | -0.62 |
| Alivus Life Sciences Ltd. | 1048 | 1043.4 | -4.60 | -0.44 |
| Alkem Laboratories Ltd. | 5314.5 | 5268.5 | -46.00 | -0.87 |
| Allcargo Logistics Ltd. | 8.94 | 8.84 | -0.10 | -1.12 |
| Alok Industries Ltd. | 12.5 | 12.3 | -0.20 | -1.60 |
| Amara Raja Energy & Mobility Ltd. | 872.15 | 857.4 | -14.75 | -1.69 |
| Amber Enterprises India Ltd. | 7623.5 | 7600 | -23.50 | -0.31 |
| Anupam Rasayan India Ltd. | 1328.2 | 1323.2 | -5.00 | -0.38 |
| APL Apollo Tubes Ltd. | 1788.3 | 1773.9 | -14.40 | -0.81 |
| Apollo Hospitals Enterprise Ltd. | 8108.5 | 8067 | -41.50 | -0.51 |
| Aptus Value Housing Finance India Ltd. | 260.1 | 258.15 | -1.95 | -0.75 |
| Archean Chemical Industries Ltd. | 535.25 | 533.3 | -1.95 | -0.36 |
| Asahi India Glass Ltd. | 898.8 | 881.25 | -17.55 | -1.95 |
| ASK Automotive Ltd. | 441.05 | 439.9 | -1.15 | -0.26 |
| Astral Ltd. | 1533.1 | 1523.3 | -9.80 | -0.64 |
| Astrazeneca Pharma India Ltd. | 8729 | 8725 | -4.00 | -0.05 |
| Atlanta Electricals Ltd. | 1983.6 | 1970 | -13.60 | -0.69 |
| Atul Ltd. | 6685.5 | 6580 | -105.50 | -1.58 |
| Aurobindo Pharma Ltd. | 1433.7 | 1431.3 | -2.40 | -0.17 |
| Authum Investment & Infrastructure Ltd. | 457.95 | 454.45 | -3.50 | -0.76 |
| Avanti Feeds Ltd. | 1158.5 | 1157.7 | -0.80 | -0.07 |
| Avenue Supermarts Ltd. | 4071.8 | 4060 | -11.80 | -0.29 |
| AvenuesAI Ltd. | 13.96 | 13.84 | -0.12 | -0.86 |
| Axis Bank Ltd. | 1275.9 | 1261.4 | -14.50 | -1.14 |
| Bajaj Auto Ltd. | 10376 | 10316 | -60.00 | -0.58 |
| Bajaj Finance Ltd. | 889.05 | 880 | -9.05 | -1.02 |
| Bajaj Finserv Ltd. | 1758.9 | 1751.2 | -7.70 | -0.44 |
| Bajaj Hindusthan Sugar Ltd. | 19.04 | 18.63 | -0.41 | -2.15 |
| Bajaj Housing Finance Ltd. | 84.05 | 83.42 | -0.63 | -0.75 |
| Balkrishna Industries Ltd. | 2167.7 | 2150.6 | -17.10 | -0.79 |
| Balmer Lawrie & Company Ltd. | 183.34 | 181.7 | -1.64 | -0.89 |
| Banco Products (India) Ltd. | 654.55 | 650.8 | -3.75 | -0.57 |
| Bandhan Bank Ltd. | 207.14 | 206.84 | -0.30 | -0.14 |
| Bayer CropScience Ltd. | 4522 | 4434.4 | -87.60 | -1.94 |
| Berger Paints India Ltd. | 512.9 | 508.95 | -3.95 | -0.77 |
| Bharat Bijlee Ltd. | 2741.5 | 2739.8 | -1.70 | -0.06 |
| Bharat Forge Ltd. | 1922.7 | 1906.9 | -15.80 | -0.82 |
| Bharat Petroleum Corporation Ltd. | 296.85 | 294.25 | -2.60 | -0.88 |
| Biocon Ltd. | 425.65 | 415.9 | -9.75 | -2.29 |
| Birla Corporation Ltd. | 982 | 972 | -10.00 | -1.02 |
| Blue Dart Express Ltd. | 4720.5 | 4720 | -0.50 | -0.01 |
| Bombay Burmah Trading Corporation Ltd. | 1505.3 | 1500.5 | -4.80 | -0.32 |
| Bosch Home Comfort India Ltd. | 1400.4 | 1397.7 | -2.70 | -0.19 |
| Brigade Enterprises Ltd. | 660 | 649.25 | -10.75 | -1.63 |
| Britannia Industries Ltd. | 5157.5 | 5125 | -32.50 | -0.63 |
| BSE Ltd. | 4066.6 | 3945.4 | -121.20 | -2.98 |
| Campus Activewear Ltd. | 250.95 | 250.65 | -0.30 | -0.12 |
| Can Fin Homes Ltd. | 837.05 | 830.25 | -6.80 | -0.81 |
| Caplin Point Laboratories Ltd. | 1998.9 | 1969.5 | -29.40 | -1.47 |
| Carborundum Universal Ltd. | 1030.6 | 1021.5 | -9.10 | -0.88 |
| Care Ratings Ltd. | 1600.9 | 1599 | -1.90 | -0.12 |
| CarTrade Tech Ltd. | 1772.1 | 1745.8 | -26.30 | -1.48 |
| Castrol India Ltd. | 183.97 | 183.5 | -0.47 | -0.26 |
| CCL Products (India) Ltd. | 1064.8 | 1062.1 | -2.70 | -0.25 |
| CE Info Systems Ltd. | 840.5 | 835.2 | -5.30 | -0.63 |
| Ceat Ltd. | 3197 | 3194.4 | -2.60 | -0.08 |
| Cello World Ltd. | 385.1 | 378.7 | -6.40 | -1.66 |
| Central Bank Of India | 30.31 | 30.05 | -0.26 | -0.86 |
| CESC Ltd. | 178.34 | 176.59 | -1.75 | -0.98 |
| Chambal Fertilisers and Chemicals Ltd. | 469.45 | 467.8 | -1.65 | -0.35 |
| Chemplast Sanmar Ltd. | 218.32 | 216.6 | -1.72 | -0.79 |
| Choice International Ltd. | 668.55 | 664.3 | -4.25 | -0.64 |
| Cholamandalam Financial Holdings Ltd. | 1521.4 | 1484.8 | -36.60 | -2.41 |
| Cholamandalam Investment and Finance Company Ltd. | 1492.9 | 1480.6 | -12.30 | -0.82 |
| Cipla Ltd. | 1390.3 | 1374.7 | -15.60 | -1.12 |
| City Union Bank Ltd. | 254.1 | 247.9 | -6.20 | -2.44 |
| Clean Science And Technology Ltd. | 787.6 | 778.45 | -9.15 | -1.16 |
| Cohance Lifesciences Ltd. | 429.4 | 427.05 | -2.35 | -0.55 |
| Container Corporation Of India Ltd. | 464.1 | 459.6 | -4.50 | -0.97 |
| Coromandel International Ltd. | 1787.7 | 1751.7 | -36.00 | -2.01 |
| CRISIL Ltd. | 3935.8 | 3865 | -70.80 | -1.80 |
| Dabur India Ltd. | 424.6 | 422.6 | -2.00 | -0.47 |
| Dalmia Bharat Sugar And Industries Ltd. | 336.1 | 336 | -0.10 | -0.03 |
| DCB Bank Ltd. | 174.85 | 173 | -1.85 | -1.06 |
| DCM Shriram Ltd. | 1042.2 | 1035.3 | -6.90 | -0.66 |
| Delta Corp Ltd. | 66.18 | 63.97 | -2.21 | -3.34 |
| Den Networks Ltd. | 26.62 | 26.55 | -0.07 | -0.26 |
| Devyani International Ltd. | 114.07 | 112.43 | -1.64 | -1.44 |
| Dhanuka Agritech Ltd. | 1084.7 | 1083 | -1.70 | -0.16 |
| Dish TV India Ltd. | 3.17 | 3.14 | -0.03 | -0.95 |
| Divi's Laboratories Ltd. | 6553.5 | 6463.5 | -90.00 | -1.37 |
| Dodla Dairy Ltd | 1102.3 | 1097.7 | -4.60 | -0.42 |
| Dr. Lal Pathlabs Ltd. | 1577.3 | 1556.8 | -20.50 | -1.30 |
| Dr. Reddy's Laboratories Ltd. | 1290.4 | 1275 | -15.40 | -1.19 |
| Dreamfolks Services Ltd. | 73.9 | 73.59 | -0.31 | -0.42 |
| Electrosteel Castings Ltd. | 76.6 | 76.2 | -0.40 | -0.52 |
| Emami Ltd. | 397.6 | 391.95 | -5.65 | -1.42 |
| Embassy Developments Ltd. | 57.6 | 57.17 | -0.43 | -0.75 |
| Emcure Pharmaceuticals Ltd. | 1705.2 | 1691.6 | -13.60 | -0.80 |
| eMudhra Ltd. | 470.2 | 469.8 | -0.40 | -0.09 |
| Endurance Technologies Ltd. | 2732.2 | 2688.5 | -43.70 | -1.60 |
| Entero Healthcare Solutions Ltd. | 1141.4 | 1127.5 | -13.90 | -1.22 |
| Epigral Ltd. | 1157 | 1142.8 | -14.20 | -1.23 |
| EPL Ltd. | 213.83 | 210.41 | -3.42 | -1.60 |
| Eris Lifesciences Ltd. | 1378.4 | 1361.3 | -17.10 | -1.24 |
| Escorts Kubota Ltd. | 2762.8 | 2754.4 | -8.40 | -0.30 |
| FDC Ltd. | 395.15 | 392.6 | -2.55 | -0.65 |
| Finolex Industries Ltd. | 177.97 | 176.7 | -1.27 | -0.71 |
| Five-Star Business Finance Ltd. | 446.25 | 440.6 | -5.65 | -1.27 |
| Flair Writing Industries Ltd. | 290.3 | 287.45 | -2.85 | -0.98 |
| Fortis Healthcare Ltd. | 929.2 | 923.2 | -6.00 | -0.65 |
| Gabriel India Ltd. | 1086.8 | 1065.9 | -20.90 | -1.92 |
| GAIL (India) Ltd. | 163.74 | 163.22 | -0.52 | -0.32 |
| Galaxy Surfactants Ltd. | 1766.2 | 1733.3 | -32.90 | -1.86 |
| Ganesh Housing Ltd. | 708.65 | 702.95 | -5.70 | -0.80 |
| Garware Hi-Tech Films Ltd. | 5813.5 | 5719 | -94.50 | -1.63 |
| Gateway Distriparks Ltd. | 55.77 | 55.72 | -0.05 | -0.09 |
| GE Vernova T&D India Ltd. | 4755 | 4711 | -44.00 | -0.93 |
| General Insurance Corporation of India | 375.65 | 374 | -1.65 | -0.44 |
| GHCL Ltd. | 459.7 | 455.1 | -4.60 | -1.00 |
| Gland Pharma Ltd. | 2292.4 | 2287.9 | -4.50 | -0.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2204.4 | 2185.5 | -18.90 | -0.86 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2181.7 | -19.50 | -0.89 |
| GMM Pfaudler Ltd. | 785.2 | 779.9 | -5.30 | -0.67 |
| Godrej Consumer Products Ltd. | 1009 | 990 | -19.00 | -1.88 |
| Godrej Industries Ltd. | 1091.9 | 1064.9 | -27.00 | -2.47 |
| Gokaldas Exports Ltd. | 700.25 | 694.2 | -6.05 | -0.86 |
| GR Infraprojects Ltd. | 885.25 | 872.65 | -12.60 | -1.42 |
| Grasim Industries Ltd. | 3102.6 | 3100.7 | -1.90 | -0.06 |
| Gravita India Ltd. | 1625.8 | 1625 | -0.80 | -0.05 |
| Greaves Cotton Ltd. | 180.5 | 180.19 | -0.31 | -0.17 |
| Gujarat Alkalies And Chemicals Ltd. | 679.2 | 664.6 | -14.60 | -2.15 |
| Gujarat Mineral Development Corporation Ltd. | 668.15 | 665 | -3.15 | -0.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.89 | 161.86 | -2.03 | -1.24 |
| H.G. Infra Engineering Ltd. | 572.05 | 569.5 | -2.55 | -0.45 |
| Happy Forgings Ltd. | 1428 | 1413.9 | -14.10 | -0.99 |
| Hathway Cable & Datacom Ltd. | 10.57 | 10.52 | -0.05 | -0.47 |
| HBL Engineering Ltd. | 798.15 | 791.35 | -6.80 | -0.85 |
| HDFC Asset Management Company Ltd. | 2604.7 | 2586.2 | -18.50 | -0.71 |
| HDFC Life Insurance Company Ltd. | 586.55 | 582.55 | -4.00 | -0.68 |
| Healthcare Global Enterprises Ltd. | 646.15 | 640 | -6.15 | -0.95 |
| HEG Ltd. | 560.55 | 552.9 | -7.65 | -1.36 |
| Heidelberg Cement India Ltd. | 155.52 | 154.99 | -0.53 | -0.34 |
| Hikal Ltd. | 192.15 | 190.68 | -1.47 | -0.77 |
| Hindustan Aeronautics Ltd. | 4254.1 | 4236.2 | -17.90 | -0.42 |
| Hindustan Petroleum Corporation Ltd. | 388.6 | 385.75 | -2.85 | -0.73 |
| Hitachi Energy India Ltd. | 36380 | 35165 | -1215.00 | -3.34 |
| HMA Agro Industries Ltd. | 23.07 | 22.99 | -0.08 | -0.35 |
| Home First Finance Company India Ltd. | 1076.1 | 1064.8 | -11.30 | -1.05 |
| Honasa Consumer Ltd. | 402.85 | 401.2 | -1.65 | -0.41 |
| Housing & Urban Development Corporation Ltd. | 202.76 | 202.44 | -0.32 | -0.16 |
| ICICI Bank Ltd. | 1239.7 | 1234.6 | -5.10 | -0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1747.9 | 1746.1 | -1.80 | -0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 488.6 | 484.8 | -3.80 | -0.78 |
| India Glycols Ltd. | 996.15 | 983 | -13.15 | -1.32 |
| India Pesticides Ltd. | 159.05 | 157.06 | -1.99 | -1.25 |
| Indiamart Intermesh Ltd. | 1982.9 | 1965 | -17.90 | -0.90 |
| Indian Energy Exchange Ltd. | 125.39 | 124.85 | -0.54 | -0.43 |
| Indian Overseas Bank | 32.95 | 32.6 | -0.35 | -1.06 |
| Indian Renewable Energy Development Agency Ltd. | 126.27 | 124.59 | -1.68 | -1.33 |
| Indigo Paints Ltd. | 997.85 | 969.5 | -28.35 | -2.84 |
| Indoco Remedies Ltd. | 210.19 | 207.04 | -3.15 | -1.50 |
| Indraprastha Gas Ltd. | 164.53 | 161.42 | -3.11 | -1.89 |
| Indus Towers Ltd. | 431.45 | 429.7 | -1.75 | -0.41 |
| Ingersoll-Rand (India) Ltd. | 3867.2 | 3755 | -112.20 | -2.90 |
| Innova Captab Ltd. | 860.8 | 846.25 | -14.55 | -1.69 |
| International Gemological Institute Ltd. | 362.65 | 362.05 | -0.60 | -0.17 |
| IRB Infrastructure Developers Ltd. | 21.93 | 21.62 | -0.31 | -1.41 |
| ISGEC Heavy Engineering Ltd. | 905.55 | 891.2 | -14.35 | -1.58 |
| ITC Hotels Ltd. | 153.37 | 152.95 | -0.42 | -0.27 |
| Jai Balaji Industries Ltd. | 70.83 | 69.5 | -1.33 | -1.88 |
| Jamna Auto Industries Ltd. | 125.98 | 118.94 | -7.04 | -5.59 |
| JB Chemicals & Pharmaceuticals Ltd. | 2140.2 | 2127.2 | -13.00 | -0.61 |
| JBM Auto Ltd. | 646.9 | 643.25 | -3.65 | -0.56 |
| Jindal Saw Ltd. | 240.88 | 239.17 | -1.71 | -0.71 |
| Jindal Stainless Ltd. | 695.9 | 685.8 | -10.10 | -1.45 |
| Jindal Steel Ltd. | 1209.8 | 1209.1 | -0.70 | -0.06 |
| Jindal Worldwide Ltd. | 30.53 | 29.73 | -0.80 | -2.62 |
| JK Cement Ltd. | 5190.5 | 5127.5 | -63.00 | -1.21 |
| JSW Dulux Ltd. | 3158.7 | 3125.7 | -33.00 | -1.04 |
| JSW Holdings Ltd. | 12883 | 12555 | -328.00 | -2.55 |
| JTEKT India Ltd. | 125.94 | 125.63 | -0.31 | -0.25 |
| JTL Industries Ltd | 66.91 | 66.9 | -0.01 | -0.01 |
| Jubilant Ingrevia Ltd. | 638.1 | 633.7 | -4.40 | -0.69 |
| Jubilant Pharmova Ltd. | 987.55 | 973.25 | -14.30 | -1.45 |
| K.P.R. Mill Ltd. | 992.05 | 987.6 | -4.45 | -0.45 |
| Kalpataru Projects International Ltd. | 1301.8 | 1295.4 | -6.40 | -0.49 |
| Kaveri Seed Company Ltd. | 871.55 | 859.3 | -12.25 | -1.41 |
| KEC International Ltd. | 498 | 496.7 | -1.30 | -0.26 |
| Kesoram Industries Ltd. | 12.42 | 12.4 | -0.02 | -0.16 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1851 | -67.50 | -3.52 |
| Kolte-Patil Developers Ltd. | 364.9 | 364.15 | -0.75 | -0.21 |
| KRBL Ltd. | 345.65 | 345.1 | -0.55 | -0.16 |
| Krishna Institute of Medical Sciences Ltd | 753.9 | 744.25 | -9.65 | -1.28 |
| KSB Ltd. | 769.5 | 759.25 | -10.25 | -1.33 |
| Landmark Cars Ltd. | 373.85 | 371.9 | -1.95 | -0.52 |
| Larsen & Toubro Ltd. | 4010.8 | 3990.7 | -20.10 | -0.50 |
| Laurus Labs Ltd. | 1388.4 | 1379.8 | -8.60 | -0.62 |
| Leela Palaces Hotels & Resorts Ltd. | 409.8 | 403.1 | -6.70 | -1.63 |
| Lemon Tree Hotels Ltd. | 112.15 | 111.05 | -1.10 | -0.98 |
| LIC Housing Finance Ltd. | 537.65 | 535.95 | -1.70 | -0.32 |
| Life Insurance Corporation of India | 404.85 | 402.2 | -2.65 | -0.65 |
| Lupin Ltd. | 2262.9 | 2244.5 | -18.40 | -0.81 |
| Maharashtra Seamless Ltd. | 614.9 | 608.8 | -6.10 | -0.99 |
| Mahindra Logistics Ltd. | 347.4 | 347.15 | -0.25 | -0.07 |
| Manappuram Finance Ltd. | 316.05 | 311.65 | -4.40 | -1.39 |
| Mankind Pharma Ltd. | 2320.2 | 2307.9 | -12.30 | -0.53 |
| Max Estates Ltd. | 449.95 | 447.9 | -2.05 | -0.46 |
| Max Financial Services Ltd. | 1624.4 | 1608.5 | -15.90 | -0.98 |
| Meesho Ltd. | 180.06 | 179.45 | -0.61 | -0.34 |
| Metro Brands Ltd. | 1032.6 | 1023.5 | -9.10 | -0.88 |
| MOIL Ltd. | 296.5 | 296 | -0.50 | -0.17 |
| Mrs. Bectors Food Specialities Ltd. | 173.88 | 172.04 | -1.84 | -1.06 |
| Multi Commodity Exchange Of India Ltd. | 2890.5 | 2884.7 | -5.80 | -0.20 |
| Muthoot Finance Ltd. | 3246.4 | 3246 | -0.40 | -0.01 |
| Navneet Education Ltd. | 140.69 | 140.5 | -0.19 | -0.14 |
| NBCC (India) Ltd. | 104.4 | 103.98 | -0.42 | -0.40 |
| Neuland Laboratories Ltd. | 17198 | 16927 | -271.00 | -1.58 |
| NHPC Ltd. | 77.2 | 72.99 | -4.21 | -5.45 |
| NIIT Learning Systems Ltd. | 220.18 | 219.39 | -0.79 | -0.36 |
| Nippon Life India Asset Management Ltd. | 1092.9 | 1080.2 | -12.70 | -1.16 |
| Niva Bupa Health Insurance Company Ltd. | 84.5 | 83.85 | -0.65 | -0.77 |
| NRB Bearings Ltd. | 360.1 | 357.5 | -2.60 | -0.72 |
| NTPC Ltd. | 378.7 | 367.35 | -11.35 | -3.00 |
| Nuvoco Vistas Corporation Ltd. | 341.9 | 337.45 | -4.45 | -1.30 |
| One97 Communications Ltd. | 1095 | 1076.6 | -18.40 | -1.68 |
| Onesource Specialty Pharma Ltd. | 1837.8 | 1793.5 | -44.30 | -2.41 |
| Orient Electric Ltd. | 182.79 | 181.6 | -1.19 | -0.65 |
| PB Fintech Ltd. | 1671.4 | 1650.8 | -20.60 | -1.23 |
| Petronet LNG Ltd. | 270.45 | 269.3 | -1.15 | -0.43 |
| Pidilite Industries Ltd. | 1457.2 | 1455.5 | -1.70 | -0.12 |
| Piramal Pharma Ltd. | 170.9 | 166.64 | -4.26 | -2.49 |
| PNB Housing Finance Ltd. | 1003 | 998 | -5.00 | -0.50 |
| Poly Medicure Ltd. | 1333.9 | 1320.5 | -13.40 | -1.00 |
| Poonawalla Fincorp Ltd. | 392.25 | 391.6 | -0.65 | -0.17 |
| Power Finance Corporation Ltd. | 421.1 | 414.25 | -6.85 | -1.63 |
| Power Grid Corporation Of India Ltd. | 286.15 | 281.7 | -4.45 | -1.56 |
| Power Mech Projects Ltd. | 2510.9 | 2474.9 | -36.00 | -1.43 |
| Prism Johnson Ltd. | 123.46 | 121.42 | -2.04 | -1.65 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9444 | 9417 | -27.00 | -0.29 |
| Prudent Corporate Advisory Services Ltd. | 2729.8 | 2707.6 | -22.20 | -0.81 |
| PVR Inox Ltd. | 981.65 | 980.8 | -0.85 | -0.09 |
| Radico Khaitan Ltd. | 3506.1 | 3450 | -56.10 | -1.60 |
| Rail Vikas Nigam Ltd. | 241.56 | 238.38 | -3.18 | -1.32 |
| Rainbow Children's Medicare Ltd. | 1369.6 | 1340.3 | -29.30 | -2.14 |
| Rajesh Exports Ltd. | 112.42 | 106.8 | -5.62 | -5.00 |
| Rallis India Ltd. | 236.26 | 234.64 | -1.62 | -0.69 |
| Ramkrishna Forgings Ltd. | 574.75 | 569.6 | -5.15 | -0.90 |
| Ramky Infrastructure Ltd. | 437.35 | 437.05 | -0.30 | -0.07 |
| RateGain Travel Technologies Ltd. | 777.15 | 762.75 | -14.40 | -1.85 |
| Raymond Lifestyle Ltd. | 754.9 | 749.45 | -5.45 | -0.72 |
| REC Ltd. | 331.4 | 324.5 | -6.90 | -2.08 |
| Redtape Ltd. | 138.91 | 135 | -3.91 | -2.81 |
| Responsive Industries Ltd. | 180.88 | 180.58 | -0.30 | -0.17 |
| RHI Magnesita India Ltd. | 365.2 | 341.05 | -24.15 | -6.61 |
| RR Kabel Ltd. | 2027.9 | 1998.2 | -29.70 | -1.46 |
| Sai Life Sciences Ltd. | 1145.2 | 1134.5 | -10.70 | -0.93 |
| Sapphire Foods India Ltd. | 176.84 | 174.18 | -2.66 | -1.50 |
| Saregama India Ltd. | 459.75 | 449 | -10.75 | -2.34 |
| SBFC Finance Ltd. | 92.24 | 91.53 | -0.71 | -0.77 |
| SBI Cards And Payment Services Ltd. | 615.95 | 604 | -11.95 | -1.94 |
| Schaeffler India Ltd. | 4079.8 | 4050 | -29.80 | -0.73 |
| Schneider Electric Infrastructure Ltd. | 1243.4 | 1181.3 | -62.10 | -4.99 |
| Sharda Motor Industries Ltd. | 847.1 | 845.55 | -1.55 | -0.18 |
| Shree Renuka Sugars Ltd. | 22.71 | 22.11 | -0.60 | -2.64 |
| Shriram Finance Ltd. | 919.05 | 913.3 | -5.75 | -0.63 |
| Siemens Energy India Ltd. | 3717.4 | 3620 | -97.40 | -2.62 |
| SJVN Ltd. | 72.91 | 72.02 | -0.89 | -1.22 |
| Sobha Ltd. | 1385.1 | 1378.6 | -6.50 | -0.47 |
| Star Cement Ltd. | 213.87 | 212.66 | -1.21 | -0.57 |
| Star Health and Allied Insurance Company Ltd. | 532.95 | 525.65 | -7.30 | -1.37 |
| Strides Pharma Science Ltd. | 1094.1 | 1068.3 | -25.80 | -2.36 |
| Sudarshan Chemical Industries Ltd. | 906.6 | 899.9 | -6.70 | -0.74 |
| Sun Pharmaceutical Industries Ltd. | 1796.5 | 1791.7 | -4.80 | -0.27 |
| Sundaram-Clayton Ltd. | 1316.6 | 1312.9 | -3.70 | -0.28 |
| Sundram Fasteners Ltd. | 839.05 | 835.45 | -3.60 | -0.43 |
| Sunflag Iron And Steel Company Ltd. | 374.5 | 371.45 | -3.05 | -0.81 |
| Sunteck Realty Ltd. | 289.5 | 288.85 | -0.65 | -0.22 |
| Suprajit Engineering Ltd. | 463 | 461 | -2.00 | -0.43 |
| Supriya Lifescience Ltd. | 1052.5 | 941.35 | -111.15 | -10.56 |
| Surya Roshni Ltd. | 249.82 | 248.7 | -1.12 | -0.45 |
| Suzlon Energy Ltd. | 53.93 | 53.47 | -0.46 | -0.85 |
| Swan Corp Ltd. | 318.75 | 314.4 | -4.35 | -1.36 |
| Syngene International Ltd. | 448 | 439.05 | -8.95 | -2.00 |
| TARC Ltd. | 131.52 | 131.3 | -0.22 | -0.17 |
| Tarsons Products Ltd. | 208.88 | 207.39 | -1.49 | -0.71 |
| Tata Communications Ltd. | 1942.6 | 1919 | -23.60 | -1.21 |
| Tata Investment Corporation Ltd. | 671.7 | 669.25 | -2.45 | -0.36 |
| Tata Motors Ltd. | 374.25 | 372.35 | -1.90 | -0.51 |
| Tata Power Company Ltd. | 419.5 | 415 | -4.50 | -1.07 |
| TD Power Systems Ltd. | 1230.7 | 1222.1 | -8.60 | -0.70 |
| TeamLease Services Ltd. | 1380 | 1379 | -1.00 | -0.07 |
| The Anup Engineering Ltd. | 1840.1 | 1827.9 | -12.20 | -0.66 |
| The Fertilisers And Chemicals Travancore Ltd. | 868.65 | 863.3 | -5.35 | -0.62 |
| The India Cements Ltd. | 385.8 | 384.85 | -0.95 | -0.25 |
| The Karnataka Bank Ltd. | 265.7 | 264.7 | -1.00 | -0.38 |
| The New India Assurance Company Ltd. | 157.01 | 148.75 | -8.26 | -5.26 |
| The Phoenix Mills Ltd. | 1747.8 | 1715.9 | -31.90 | -1.83 |
| Thermax Ltd. | 4992.8 | 4918.7 | -74.10 | -1.48 |
| Thirumalai Chemicals Ltd. | 188.13 | 186.35 | -1.78 | -0.95 |
| Thomas Cook (India) Ltd. | 93.93 | 92.07 | -1.86 | -1.98 |
| Tilaknagar Industries Ltd. | 434.2 | 431.15 | -3.05 | -0.70 |
| Timken India Ltd. | 3549 | 3524.9 | -24.10 | -0.68 |
| Torrent Pharmaceuticals Ltd. | 4350.4 | 4314.3 | -36.10 | -0.83 |
| Triveni Engineering & Industries Ltd. | 365.7 | 365.15 | -0.55 | -0.15 |
| Triveni Turbine Ltd. | 694.5 | 680.4 | -14.10 | -2.03 |
| TTK Prestige Ltd. | 541.1 | 540.8 | -0.30 | -0.06 |
| UCO Bank | 24.89 | 24.7 | -0.19 | -0.76 |
| Ujjivan Small Finance Bank Ltd. | 53.87 | 53.27 | -0.60 | -1.11 |
| Ultratech Cement Ltd. | 11232 | 11180 | -52.00 | -0.46 |
| UPL Ltd. | 645.25 | 642.3 | -2.95 | -0.46 |
| Usha Martin Ltd. | 490.75 | 490.4 | -0.35 | -0.07 |
| UTI Asset Management Company Ltd. | 929.9 | 927.95 | -1.95 | -0.21 |
| Utkarsh Small Finance Bank Ltd. | 13.04 | 12.99 | -0.05 | -0.38 |
| VA Tech Wabag Ltd. | 1556 | 1549.4 | -6.60 | -0.42 |
| Vedanta Ltd. | 337.15 | 333.9 | -3.25 | -0.96 |
| Veedol Corporation Ltd. | 1433.6 | 1415.7 | -17.90 | -1.25 |
| Venky'S (India) Ltd. | 1433.4 | 1425.1 | -8.30 | -0.58 |
| Ventive Hospitality Ltd. | 636.85 | 628 | -8.85 | -1.39 |
| Vesuvius India Ltd. | 474.25 | 470.4 | -3.85 | -0.81 |
| VIP Industries Ltd. | 332.3 | 316 | -16.30 | -4.91 |
| Voltamp Transformers Ltd. | 9167 | 9129 | -38.00 | -0.41 |
| Websol Energy System Ltd. | 107.1 | 104.79 | -2.31 | -2.16 |
| Welspun Corp Ltd. | 1377.6 | 1365.6 | -12.00 | -0.87 |
| Welspun Living Ltd. | 145.13 | 144.01 | -1.12 | -0.77 |
| Westlife Foodworld Ltd | 429.3 | 420.75 | -8.55 | -1.99 |
| Whirlpool Of India Ltd. | 830.8 | 822.1 | -8.70 | -1.05 |
| Wockhardt Ltd. | 2152.9 | 1969.6 | -183.30 | -8.51 |
| Yes Bank Ltd. | 23.01 | 22.88 | -0.13 | -0.56 |
| Zee Entertainment Enterprises Ltd. | 95.79 | 94.04 | -1.75 | -1.83 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14336 | 14158 | -178.00 | -1.24 |
| Zydus Lifesciences Ltd. | 1091.2 | 1074.9 | -16.30 | -1.49 |
Market Stats
Advances
477
Declines
335
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1084 | 1051.8 | 1078.8 | 1080 | 1.20 | 0.11 | 930247 | 100.47 | 1318 | 395.1 | 2026-06-02 13:54:56 |
| 3M India Ltd. | 3MINDIA | 32400 | 32850 | 32390 | 32560 | 32755 | 195.00 | 0.60 | 1094 | 3.58 | 40856.5 | 21300.45 | 2026-06-02 13:54:56 |
| Aarti Drugs Ltd. | AARTIDRUGS | 379.5 | 383 | 378 | 382.9 | 380.7 | -2.20 | -0.57 | 54813 | 2.09 | 645.75 | 312 | 2026-06-02 13:54:56 |
| Aarti Industries Ltd. | AARTIIND | 469 | 472 | 463.35 | 470.9 | 470.75 | -0.15 | -0.03 | 210266 | 9.90 | 924.4 | 338.05 | 2026-06-02 13:54:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 642.35 | 646.9 | 628.15 | 642.35 | 637.25 | -5.10 | -0.79 | 127410 | 8.12 | 971 | 234.8 | 2026-06-02 13:54:56 |
| Aavas Financiers Ltd. | AAVAS | 1301.2 | 1312.2 | 1290 | 1324.4 | 1303 | -21.40 | -1.62 | 35232 | 4.59 | 2339.35 | 1060.4 | 2026-06-02 13:54:56 |
| ABB India Ltd. | ABB | 6970 | 7158 | 6957 | 7027.5 | 7124 | 96.50 | 1.37 | 365160 | 260.14 | 9149.95 | 2640 | 2026-06-02 13:54:56 |
| Abbott India Ltd. | ABBOTINDIA | 26725 | 26745 | 26300 | 26840 | 26325 | -515.00 | -1.92 | 4395 | 11.57 | 37000 | 17325 | 2026-06-02 13:54:55 |
| ACC Ltd. | ACC | 1363.7 | 1367.7 | 1342.3 | 1360 | 1366.2 | 6.20 | 0.46 | 104197 | 14.24 | 2844 | 1251.7 | 2026-06-02 13:54:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1149.9 | 1161 | 1120 | 1140.5 | 1158.8 | 18.30 | 1.60 | 5603 | 0.65 | 2127.4 | 1012.4 | 2026-06-02 13:54:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 306 | 334.4 | 295.9 | 307.2 | 331.3 | 24.10 | 7.85 | 9656932 | 319.93 | 2026-06-02 13:54:55 | ||
| Action Construction Equipment Ltd. | ACE | 870.6 | 877.7 | 862.35 | 874.4 | 877.15 | 2.75 | 0.31 | 83011 | 7.28 | 1695 | 217.8 | 2026-06-02 13:54:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3000 | 3051.7 | 2902 | 3018.9 | 2911.7 | -107.20 | -3.55 | 193688 | 56.40 | 3188.1 | 847.35 | 2026-06-02 13:54:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1494.2 | 1519.2 | 1475.5 | 1496.5 | 1512.3 | 15.80 | 1.06 | 1918134 | 290.08 | 4236.75 | 588 | 2026-06-02 13:54:56 |
| Adani Enterprises Ltd. | ADANIENT | 2885 | 2948.4 | 2865.2 | 2909.4 | 2946.8 | 37.40 | 1.29 | 1469807 | 433.12 | 4190 | 1017.45 | 2026-06-02 13:54:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1445 | 1456.3 | 1408.5 | 1446.9 | 1439 | -7.90 | -0.55 | 3417091 | 491.72 | 2572 | 439.1 | 2026-06-02 13:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.2 | 1816.4 | 1745.2 | 1783.5 | 1812.7 | 29.20 | 1.64 | 1539410 | 279.05 | 1842.8 | 395.1 | 2026-06-02 13:54:59 |
| Adani Power Ltd. | ADANIPOWER | 230 | 234.76 | 227.41 | 232.3 | 233 | 0.70 | 0.30 | 29173987 | 679.75 | 895.85 | 128.1 | 2026-06-02 13:54:59 |
| Adani Total Gas Ltd. | ATGL | 733 | 752.5 | 715.05 | 733.8 | 746.95 | 13.15 | 1.79 | 12376667 | 924.48 | 4000 | 462.8 | 2026-06-02 13:54:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.6 | 351.9 | 343.75 | 350.55 | 351.35 | 0.80 | 0.23 | 1550286 | 54.47 | 375.95 | 105.3 | 2026-06-02 13:54:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63 | 63 | 61.35 | 62.76 | 61.94 | -0.82 | -1.31 | 2665557 | 16.51 | 364.4 | 53.51 | 2026-06-02 13:54:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.99 | 99.49 | 97.8 | 99.23 | 99.33 | 0.10 | 0.10 | 346784 | 3.44 | 2026-06-02 13:54:41 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1242 | 1259 | 1228.1 | 1250.5 | 1230.7 | -19.80 | -1.58 | 81404 | 10.02 | 3140 | 588 | 2026-06-02 13:54:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1015 | 1040.7 | 1015 | 1019.3 | 1027.4 | 8.10 | 0.79 | 79200 | 8.14 | 1123.5 | 307 | 2026-06-02 13:54:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 378.85 | 386.45 | 365 | 379.55 | 386.4 | 6.85 | 1.80 | 163799 | 6.33 | 571 | 225 | 2026-06-02 13:54:56 |
| Aegis Logistics Ltd. | AEGISLOG | 770 | 780 | 760 | 774.25 | 765.95 | -8.30 | -1.07 | 454820 | 34.84 | 1015.55 | 246.6 | 2026-06-02 13:54:49 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 191 | 194.53 | 189.49 | 192.88 | 193.4 | 0.52 | 0.27 | 192925 | 3.73 | 2026-06-02 13:54:56 | ||
| Aether Industries Ltd. | AETHER | 1116 | 1116 | 1081.5 | 1115.7 | 1100 | -15.70 | -1.41 | 216474 | 23.81 | 1275.1 | 725 | 2026-06-02 13:54:57 |
| Afcons Infrastructure Ltd. | AFCONS | 325 | 331.65 | 322.6 | 331.35 | 326 | -5.35 | -1.61 | 271126 | 8.84 | 2026-06-02 13:54:56 | ||
| Affle 3i Ltd. | AFFLE | 1439.5 | 1500 | 1427 | 1439.5 | 1493.3 | 53.80 | 3.74 | 122200 | 18.25 | 2185.9 | 866.5 | 2026-06-02 13:54:55 |
| AGI Greenpac Ltd. | AGI | 596 | 612 | 586.25 | 598.65 | 609.5 | 10.85 | 1.81 | 110681 | 6.75 | 1307.9 | 260.6 | 2026-06-02 13:54:51 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 750 | 794 | 747.15 | 763.65 | 790.8 | 27.15 | 3.56 | 57613 | 4.56 | 1542.45 | 393.6 | 2026-06-02 13:54:29 |
| AIA Engineering Ltd. | AIAENG | 4504.8 | 4562.9 | 4428.7 | 4522.7 | 4550 | 27.30 | 0.60 | 45517 | 20.71 | 4949.95 | 2383.5 | 2026-06-02 13:54:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2900 | 2924.6 | 2865 | 2931 | 2912.9 | -18.10 | -0.62 | 58860 | 17.15 | 3485 | 1111.6 | 2026-06-02 13:54:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 520.95 | 529 | 517 | 524.65 | 527.8 | 3.15 | 0.60 | 63256 | 3.34 | 2026-06-02 13:54:40 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 723.7 | 724.25 | 706.9 | 720 | 721.35 | 1.35 | 0.19 | 26373 | 1.90 | 1303.9 | 462.3 | 2026-06-02 13:54:04 |
| Alivus Life Sciences Ltd. | ALIVUS | 1041 | 1061.9 | 1029.9 | 1048 | 1043.4 | -4.60 | -0.44 | 53047 | 5.53 | 1335.1 | 370 | 2026-06-02 13:54:57 |
| Alkem Laboratories Ltd. | ALKEM | 5272.5 | 5449 | 5234.5 | 5314.5 | 5268.5 | -46.00 | -0.87 | 150275 | 79.17 | 6439.9 | 2855 | 2026-06-02 13:54:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1581.3 | 1797 | 1581.3 | 1603.8 | 1789.7 | 185.90 | 11.59 | 477678 | 85.49 | 3199 | 1212 | 2026-06-02 13:54:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.9 | 8.9 | 8.7 | 8.94 | 8.84 | -0.10 | -1.12 | 1845957 | 1.63 | 495 | 7.11 | 2026-06-02 13:54:56 |
| Alok Industries Ltd. | ALOKINDS | 12.52 | 12.64 | 12.1 | 12.5 | 12.3 | -0.20 | -1.60 | 10057727 | 12.37 | 39.05 | 10.1 | 2026-06-02 13:54:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 870 | 870.05 | 850.25 | 872.15 | 857.4 | -14.75 | -1.69 | 519704 | 44.56 | 1775.95 | 479.15 | 2026-06-02 13:54:56 |
| Amber Enterprises India Ltd. | AMBER | 7601 | 7621.5 | 7440 | 7623.5 | 7600 | -23.50 | -0.31 | 198047 | 150.52 | 8974 | 1762.5 | 2026-06-02 13:54:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 432 | 438.7 | 429.65 | 434.9 | 438.2 | 3.30 | 0.76 | 2713382 | 118.90 | 706.95 | 315.3 | 2026-06-02 13:54:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3513.4 | 3557 | 3492 | 3502.4 | 3532.3 | 29.90 | 0.85 | 595455 | 210.33 | 4646 | 639.5 | 2026-06-02 13:54:55 |
| Anant Raj Ltd. | ANANTRAJ | 560 | 563.25 | 546 | 538.65 | 551.65 | 13.00 | 2.41 | 7970564 | 439.70 | 936 | 64 | 2026-06-02 13:54:59 |
| Angel One Ltd. | ANGELONE | 334.6 | 344.75 | 331.9 | 335.6 | 343.45 | 7.85 | 2.34 | 4354310 | 149.55 | 3896 | 208.63 | 2026-06-02 13:54:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1328.2 | 1332.9 | 1311.2 | 1328.2 | 1323.2 | -5.00 | -0.38 | 136101 | 18.01 | 1415 | 570 | 2026-06-02 13:54:57 |
| Apar Industries Ltd. | APARINDS | 12801 | 13040 | 12511 | 12801 | 12975 | 174.00 | 1.36 | 55291 | 71.74 | 13580 | 1153 | 2026-06-02 13:54:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.5 | 116.27 | 114.05 | 114.36 | 115.28 | 0.92 | 0.80 | 70061 | 0.81 | 2026-06-02 13:54:51 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1770 | 1794.2 | 1736 | 1788.3 | 1773.9 | -14.40 | -0.81 | 1142164 | 202.61 | 2301.4 | 941 | 2026-06-02 13:54:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7816 | 8070 | 7816 | 8108.5 | 8067 | -41.50 | -0.51 | 398470 | 321.45 | 8443 | 3987.85 | 2026-06-02 13:54:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 385.45 | 390.05 | 379.8 | 385.3 | 388.9 | 3.60 | 0.93 | 747936 | 29.09 | 584.9 | 225.45 | 2026-06-02 13:54:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.4 | 259.75 | 254.3 | 260.1 | 258.15 | -1.95 | -0.75 | 242570 | 6.26 | 401.65 | 193.03 | 2026-06-02 13:54:56 |
| Archean Chemical Industries Ltd. | ACI | 533.1 | 534.55 | 527.4 | 535.25 | 533.3 | -1.95 | -0.36 | 27475 | 1.47 | 837.7 | 408.35 | 2026-06-02 13:54:45 |
| Arvind Fashions Ltd. | ARVINDFASN | 459 | 474 | 459 | 465.55 | 473.7 | 8.15 | 1.75 | 98055 | 4.64 | 639.7 | 261.1 | 2026-06-02 13:54:55 |
| Arvind Ltd. | ARVIND | 479.5 | 498.9 | 478.65 | 479.15 | 495.6 | 16.45 | 3.43 | 746445 | 36.99 | 502.8 | 77.7 | 2026-06-02 13:54:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 887 | 892.5 | 872 | 898.8 | 881.25 | -17.55 | -1.95 | 39756 | 3.50 | 1074 | 419.65 | 2026-06-02 13:54:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.5 | 150.09 | 145.5 | 149.78 | 149.81 | 0.03 | 0.02 | 31611687 | 473.57 | 264.65 | 114.96 | 2026-06-02 13:54:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 121 | 123.83 | 119.5 | 121.83 | 123.4 | 1.57 | 1.29 | 529866 | 6.54 | 319 | 70.15 | 2026-06-02 13:54:56 |
| Asian Paints Ltd. | ASIANPAINT | 2626.1 | 2672.1 | 2607.9 | 2632.4 | 2666.8 | 34.40 | 1.31 | 745172 | 198.72 | 3582.9 | 2115 | 2026-06-02 13:54:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 441.05 | 441.85 | 432.35 | 441.05 | 439.9 | -1.15 | -0.26 | 55751 | 2.45 | 2026-06-02 13:54:59 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 715.6 | 732 | 711.3 | 720.95 | 724.65 | 3.70 | 0.51 | 175946 | 12.75 | 776.55 | 200.6 | 2026-06-02 13:54:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1314 | 1367.5 | 1300.2 | 1316.2 | 1341 | 24.80 | 1.88 | 521331 | 69.91 | 1433 | 213.3 | 2026-06-02 13:54:55 |
| Astral Ltd. | ASTRAL | 1494.4 | 1529.7 | 1490.5 | 1533.1 | 1523.3 | -9.80 | -0.64 | 643300 | 97.99 | 2454 | 1232.3 | 2026-06-02 13:54:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8790 | 8790 | 8650 | 8729 | 8725 | -4.00 | -0.05 | 3185 | 2.78 | 10691 | 2911 | 2026-06-02 13:54:44 |
| Atlanta Electricals Ltd. | ATLANTAELE | 2034 | 2034 | 1933.2 | 1983.6 | 1970 | -13.60 | -0.69 | 50363 | 9.92 | 2026-06-02 13:54:46 | ||
| Atul Ltd. | ATUL | 6685 | 6718 | 6539 | 6685.5 | 6580 | -105.50 | -1.58 | 13912 | 9.15 | 9812.9 | 4752 | 2026-06-02 13:54:56 |
| AU Small Finance Bank Ltd. | AUBANK | 964.75 | 985.9 | 951.25 | 969.15 | 981.1 | 11.95 | 1.23 | 552317 | 54.19 | 1079.55 | 478.35 | 2026-06-02 13:54:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446.5 | 1415.1 | 1433.7 | 1431.3 | -2.40 | -0.17 | 864613 | 123.75 | 1592 | 397.2 | 2026-06-02 13:54:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 460.65 | 467.8 | 447 | 457.95 | 454.45 | -3.50 | -0.76 | 1008734 | 45.84 | 2026-06-02 13:54:56 | ||
| Avalon Technologies Ltd. | AVALON | 1451 | 1493.3 | 1436.1 | 1451.8 | 1483.9 | 32.10 | 2.21 | 122198 | 18.13 | 1570.1 | 348 | 2026-06-02 13:54:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1157 | 1176.3 | 1116.6 | 1158.5 | 1157.7 | -0.80 | -0.07 | 407694 | 47.20 | 1593.8 | 321.1 | 2026-06-02 13:54:56 |
| Avenue Supermarts Ltd. | DMART | 4025 | 4068.9 | 3988.8 | 4071.8 | 4060 | -11.80 | -0.29 | 322099 | 130.77 | 5484.85 | 3292 | 2026-06-02 13:54:55 |
| AvenuesAI Ltd. | CCAVENUE | 13.97 | 13.98 | 13.7 | 13.96 | 13.84 | -0.12 | -0.86 | 7550578 | 10.45 | 41.45 | 12.85 | 2026-06-02 13:54:55 |
| AWL Agri Business Ltd. | AWL | 190.65 | 191.5 | 187.33 | 190.65 | 191.1 | 0.45 | 0.24 | 758231 | 14.49 | 841.7 | 171.19 | 2026-06-02 13:54:56 |
| Axis Bank Ltd. | AXISBANK | 1263 | 1275.8 | 1244.9 | 1275.9 | 1261.4 | -14.50 | -1.14 | 7762371 | 979.15 | 1418.3 | 707.7 | 2026-06-02 13:54:59 |
| Azad Engineering Ltd. | AZAD | 1961 | 2058.1 | 1951 | 1980.3 | 2055.8 | 75.50 | 3.81 | 181442 | 37.30 | 2026-06-02 13:54:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10284 | 10376 | 10316 | -60.00 | -0.58 | 262433 | 270.73 | 12774 | 3461.25 | 2026-06-02 13:54:55 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 551.5 | 572.9 | 551 | 559.05 | 569.65 | 10.60 | 1.90 | 335125 | 19.09 | 581 | 145.55 | 2026-06-02 13:54:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 874 | 880.9 | 860.45 | 889.05 | 880 | -9.05 | -1.02 | 11184572 | 984.24 | 9788 | 787.9 | 2026-06-02 13:54:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1748.1 | 1754.4 | 1714.1 | 1758.9 | 1751.2 | -7.70 | -0.44 | 625348 | 109.51 | 2195 | 1215 | 2026-06-02 13:54:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.98 | 18.99 | 18.51 | 19.04 | 18.63 | -0.41 | -2.15 | 3993799 | 7.44 | 46.1 | 8.35 | 2026-06-02 13:54:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10295 | 10300 | 10073 | 10270 | 10285 | 15.00 | 0.15 | 23256 | 23.92 | 14763 | 5276.95 | 2026-06-02 13:54:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.5 | 84.25 | 83.02 | 84.05 | 83.42 | -0.63 | -0.75 | 2250334 | 18.77 | 2026-06-02 13:54:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1748 | 2018.7 | 1736.1 | 1751.8 | 2004.8 | 253.00 | 14.44 | 1751007 | 351.04 | 3844 | 968.1 | 2026-06-02 13:54:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2160 | 2167.7 | 2131 | 2167.7 | 2150.6 | -17.10 | -0.79 | 36950 | 7.95 | 3375 | 1796.3 | 2026-06-02 13:54:56 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.91 | 184.6 | 180.9 | 183.34 | 181.7 | -1.64 | -0.89 | 104891 | 1.91 | 320.45 | 107.7 | 2026-06-02 13:54:41 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 532.6 | 544.4 | 523.25 | 532.9 | 537.6 | 4.70 | 0.88 | 352206 | 18.93 | 691.8 | 307.3 | 2026-06-02 13:54:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 452.05 | 465 | 443.45 | 452.05 | 461.95 | 9.90 | 2.19 | 552192 | 25.51 | 2026-06-02 13:54:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 650.1 | 655.35 | 637.4 | 654.55 | 650.8 | -3.75 | -0.57 | 166900 | 10.86 | 1188.85 | 177 | 2026-06-02 13:54:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.09 | 208.95 | 203.5 | 207.14 | 206.84 | -0.30 | -0.14 | 4417291 | 91.37 | 314.8 | 128.16 | 2026-06-02 13:54:59 |
| Bank Of Baroda | BANKBARODA | 263.5 | 265.9 | 261 | 264.35 | 265.7 | 1.35 | 0.51 | 9783648 | 259.95 | 325.5 | 117 | 2026-06-02 13:54:55 |
| Bank Of India | BANKINDIA | 136.7 | 138.18 | 134.6 | 136.74 | 137.33 | 0.59 | 0.43 | 5890795 | 80.90 | 178.36 | 45.85 | 2026-06-02 13:54:55 |
| Bank Of Maharashtra | MAHABANK | 77.41 | 79.43 | 77.07 | 77.64 | 78.87 | 1.23 | 1.58 | 6993476 | 55.16 | 85.9 | 16.9 | 2026-06-02 13:54:59 |
| BASF India Ltd. | BASF | 3318.2 | 3364.9 | 3292.4 | 3330.2 | 3351.2 | 21.00 | 0.63 | 7645 | 2.56 | 8750 | 2193 | 2026-06-02 13:54:46 |
| Bata India Ltd. | BATAINDIA | 664.25 | 666 | 653.9 | 664.25 | 665.3 | 1.05 | 0.16 | 73141 | 4.87 | 1989 | 605 | 2026-06-02 13:54:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4499.1 | 4509.9 | 4426.6 | 4522 | 4434.4 | -87.60 | -1.94 | 10765 | 4.77 | 7196.85 | 3920.45 | 2026-06-02 13:54:57 |
| BEML Ltd. | BEML | 1700.2 | 1733.5 | 1693 | 1720.1 | 1728.1 | 8.00 | 0.47 | 85583 | 14.79 | 5488 | 1128 | 2026-06-02 13:54:56 |
| Berger Paints India Ltd. | BERGEPAINT | 509.85 | 514.75 | 505 | 512.9 | 508.95 | -3.95 | -0.77 | 164514 | 8.37 | 759 | 391.1 | 2026-06-02 13:54:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 93.67 | 95.5 | 92.46 | 94.06 | 95.19 | 1.13 | 1.20 | 201031 | 1.91 | 177 | 58.0333333333333 | 2026-06-02 13:54:14 |
| Bharat Bijlee Ltd. | BBL | 2726 | 2778 | 2714.5 | 2741.5 | 2739.8 | -1.70 | -0.06 | 9061 | 2.48 | 7000 | 1692.8 | 2026-06-02 13:54:09 |
| Bharat Dynamics Ltd. | BDL | 1192 | 1213.8 | 1182.5 | 1204 | 1206.6 | 2.60 | 0.22 | 904039 | 109.08 | 2958 | 785.75 | 2026-06-02 13:54:55 |
| Bharat Electronics Ltd. | BEL | 405.8 | 408.2 | 400.3 | 407.2 | 408 | 0.80 | 0.20 | 11271284 | 459.87 | 473.45 | 87 | 2026-06-02 13:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 1913.9 | 1918.8 | 1870.5 | 1922.7 | 1906.9 | -15.80 | -0.82 | 701418 | 133.75 | 2044 | 677.35 | 2026-06-02 13:54:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 413 | 399.3 | 404.8 | 409.55 | 4.75 | 1.17 | 6217688 | 254.65 | 424.9 | 51.35 | 2026-06-02 13:54:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 297.45 | 291 | 296.85 | 294.25 | -2.60 | -0.88 | 5559203 | 163.58 | 687.95 | 234.01 | 2026-06-02 13:54:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1785 | 1819.7 | 1777.4 | 1810.6 | 1817.3 | 6.70 | 0.37 | 7422213 | 1348.84 | 2174.5 | 686.2 | 2026-06-02 13:54:59 |
| Bikaji Foods International Ltd. | BIKAJI | 657.65 | 670.6 | 651 | 664.9 | 667.25 | 2.35 | 0.35 | 136020 | 9.08 | 1007.95 | 303 | 2026-06-02 13:54:56 |
| Biocon Ltd. | BIOCON | 425 | 426.25 | 410.35 | 425.65 | 415.9 | -9.75 | -2.29 | 1764949 | 73.40 | 440.4 | 191.55 | 2026-06-02 13:54:55 |
| Birla Corporation Ltd. | BIRLACORPN | 982 | 989.1 | 966.2 | 982 | 972 | -10.00 | -1.02 | 18147 | 1.76 | 1802 | 769.6 | 2026-06-02 13:54:56 |
| Birlasoft Ltd. | BSOFT | 336.45 | 356.8 | 334.15 | 327.8 | 344.3 | 16.50 | 5.03 | 11534636 | 397.14 | 861.85 | 250.25 | 2026-06-02 13:54:56 |
| BlackBuck Ltd. | BLACKBUCK | 512 | 524.9 | 509.6 | 513.5 | 517.15 | 3.65 | 0.71 | 212158 | 10.97 | 2026-06-02 13:54:56 | ||
| BLS International Services Ltd. | BLS | 261.8 | 272.5 | 259.15 | 261.9 | 268.9 | 7.00 | 2.67 | 1592783 | 42.83 | 521.8 | 110.075 | 2026-06-02 13:54:56 |
| Blue Dart Express Ltd. | BLUEDART | 4720 | 4768 | 4700 | 4720.5 | 4720 | -0.50 | -0.01 | 5104 | 2.41 | 9640 | 4683 | 2026-06-02 13:54:36 |
| Blue Jet Healthcare Ltd. | BLUEJET | 440.9 | 448.9 | 434.8 | 446.65 | 448 | 1.35 | 0.30 | 251010 | 11.25 | 2026-06-02 13:54:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1533.1 | 1586.6 | 1508.1 | 1544.8 | 1585.2 | 40.40 | 2.62 | 353078 | 55.97 | 2417 | 493.5 | 2026-06-02 13:54:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1496 | 1500.7 | 1471.5 | 1505.3 | 1500.5 | -4.80 | -0.32 | 14608 | 2.19 | 2975 | 781.05 | 2026-06-02 13:54:52 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 122.99 | 125.36 | 122 | 124.62 | 124.75 | 0.13 | 0.10 | 285508 | 3.56 | 256.4 | 53.25 | 2026-06-02 13:54:54 |
| Borosil Renewables Ltd. | BORORENEW | 490.85 | 497.9 | 485.45 | 491.95 | 494 | 2.05 | 0.42 | 254462 | 12.57 | 721 | 374.4 | 2026-06-02 13:54:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1400 | 1408.4 | 1388.5 | 1400.4 | 1397.7 | -2.70 | -0.19 | 6121 | 0.86 | 2620.1 | 938 | 2026-06-02 13:54:04 |
| Bosch Ltd. | BOSCHLTD | 36550 | 37300 | 35755 | 36705 | 37165 | 460.00 | 1.25 | 36302 | 134.92 | 41945 | 15300 | 2026-06-02 13:54:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223.79 | 226.8 | 221.32 | 223.33 | 223.7 | 0.37 | 0.17 | 530458 | 11.87 | 2026-06-02 13:54:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 657.1 | 660 | 647 | 660 | 649.25 | -10.75 | -1.63 | 107460 | 6.98 | 1453.1 | 430.7 | 2026-06-02 13:54:56 |
| Britannia Industries Ltd. | BRITANNIA | 5120.5 | 5148 | 5075 | 5157.5 | 5125 | -32.50 | -0.63 | 306618 | 157.14 | 6469.9 | 3564.1 | 2026-06-02 13:54:54 |
| BSE Ltd. | BSE | 4020 | 4045 | 3875.6 | 4066.6 | 3945.4 | -121.20 | -2.98 | 4488584 | 1770.93 | 7588 | 406.2 | 2026-06-02 13:54:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 117.5 | 120.44 | 115.31 | 117.56 | 119.79 | 2.23 | 1.90 | 834196 | 9.99 | 333.3 | 79.95 | 2026-06-02 13:54:55 |
| Campus Activewear Ltd. | CAMPUS | 249.5 | 251.95 | 246.25 | 250.95 | 250.65 | -0.30 | -0.12 | 63171 | 1.58 | 639.3 | 210 | 2026-06-02 13:54:25 |
| Can Fin Homes Ltd. | CANFINHOME | 832.85 | 839.65 | 825.5 | 837.05 | 830.25 | -6.80 | -0.81 | 83269 | 6.91 | 964.9 | 452 | 2026-06-02 13:54:56 |
| Canara Bank | CANBK | 127 | 128.5 | 125.5 | 127.96 | 128.34 | 0.38 | 0.30 | 29146902 | 374.07 | 632.9 | 78.6 | 2026-06-02 13:54:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2000 | 2007.8 | 1962.7 | 1998.9 | 1969.5 | -29.40 | -1.47 | 52029 | 10.25 | 2641 | 575 | 2026-06-02 13:54:55 |
| Capri Global Capital Ltd. | CGCL | 198.26 | 200.75 | 195.09 | 198.03 | 198.18 | 0.15 | 0.08 | 1474915 | 29.23 | 1049 | 150.51 | 2026-06-02 13:54:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1030.6 | 1030.6 | 1005.4 | 1030.6 | 1021.5 | -9.10 | -0.88 | 51755 | 5.29 | 1841.15 | 735.2 | 2026-06-02 13:54:56 |
| Care Ratings Ltd. | CARERATING | 1574.6 | 1608.6 | 1574.6 | 1600.9 | 1599 | -1.90 | -0.12 | 21910 | 3.50 | 1964 | 465 | 2026-06-02 13:54:26 |
| CarTrade Tech Ltd. | CARTRADE | 1750.1 | 1767.3 | 1733 | 1772.1 | 1745.8 | -26.30 | -1.48 | 218051 | 38.07 | 3290.5 | 340.15 | 2026-06-02 13:54:56 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.8 | 182.1 | 183.97 | 183.5 | -0.47 | -0.26 | 318723 | 5.85 | 284.4 | 107.4 | 2026-06-02 13:54:55 |
| CCL Products (India) Ltd. | CCL | 1064.8 | 1084 | 1045 | 1064.8 | 1062.1 | -2.70 | -0.25 | 174938 | 18.58 | 1217.5 | 412.1 | 2026-06-02 13:54:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 840.45 | 848.5 | 825.3 | 840.5 | 835.2 | -5.30 | -0.63 | 141779 | 11.84 | 2747.85 | 795 | 2026-06-02 13:54:50 |
| Ceat Ltd. | CEATLTD | 3188.9 | 3205.9 | 3153.7 | 3197 | 3194.4 | -2.60 | -0.08 | 35457 | 11.33 | 4438 | 1324.2 | 2026-06-02 13:54:50 |
| Cello World Ltd. | CELLO | 381.3 | 382 | 372.6 | 385.1 | 378.7 | -6.40 | -1.66 | 882567 | 33.42 | 2026-06-02 13:54:56 | ||
| Central Bank Of India | CENTRALBK | 30.1 | 30.49 | 29.84 | 30.31 | 30.05 | -0.26 | -0.86 | 14515883 | 43.62 | 76.9 | 17.65 | 2026-06-02 13:54:56 |
| Central Depository Services (India) Ltd. | CDSL | 1212.6 | 1229.6 | 1198.7 | 1215.1 | 1228.2 | 13.10 | 1.08 | 869033 | 106.73 | 2989 | 880.9 | 2026-06-02 13:54:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 749 | 759 | 740.55 | 754.2 | 755.6 | 1.40 | 0.19 | 14997 | 1.13 | 935 | 436 | 2026-06-02 13:54:51 |
| Cera Sanitaryware Ltd. | CERA | 5501 | 5604.5 | 5501 | 5582 | 5599 | 17.00 | 0.30 | 2819 | 1.58 | 10789.95 | 4461.1 | 2026-06-02 13:54:20 |
| CESC Ltd. | CESC | 176.98 | 176.98 | 172.8 | 178.34 | 176.59 | -1.75 | -0.98 | 1497235 | 26.44 | 212.49 | 62.1 | 2026-06-02 13:54:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895.05 | 908.2 | 883.05 | 894.35 | 906.7 | 12.35 | 1.38 | 3450826 | 312.89 | 944.1 | 212.1 | 2026-06-02 13:54:56 |
| Chalet Hotels Ltd. | CHALET | 780.25 | 788 | 765 | 780.25 | 783.65 | 3.40 | 0.44 | 94066 | 7.37 | 1082 | 303.95 | 2026-06-02 13:54:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469.45 | 469.8 | 462.5 | 469.45 | 467.8 | -1.65 | -0.35 | 364278 | 17.04 | 742.2 | 248.4 | 2026-06-02 13:54:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 218.32 | 220.37 | 213.3 | 218.32 | 216.6 | -1.72 | -0.79 | 1625993 | 35.22 | 633.9 | 211.03 | 2026-06-02 13:54:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1094 | 1144.5 | 1074 | 1096.9 | 1140 | 43.10 | 3.93 | 1460270 | 166.47 | 1275 | 186.6 | 2026-06-02 13:54:56 |
| Choice International Ltd. | CHOICEIN | 665.55 | 669.6 | 660 | 668.55 | 664.3 | -4.25 | -0.64 | 138645 | 9.21 | 860.5 | 211.5 | 2026-06-02 13:54:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1501.3 | 1508.7 | 1466 | 1521.4 | 1484.8 | -36.60 | -2.41 | 255641 | 37.96 | 2231.6 | 511.3 | 2026-06-02 13:54:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1476 | 1483 | 1452.1 | 1492.9 | 1480.6 | -12.30 | -0.82 | 654777 | 96.95 | 1831.5 | 658 | 2026-06-02 13:54:56 |
| CIE Automotive India Ltd. | CIEINDIA | 436 | 441.95 | 433.9 | 437.4 | 440.5 | 3.10 | 0.71 | 90046 | 3.97 | 622.4 | 250.45 | 2026-06-02 13:54:56 |
| Cipla Ltd. | CIPLA | 1380 | 1384.9 | 1358.2 | 1390.3 | 1374.7 | -15.60 | -1.12 | 1537832 | 211.41 | 1702.05 | 852 | 2026-06-02 13:54:56 |
| City Union Bank Ltd. | CUB | 254 | 254.1 | 247.25 | 254.1 | 247.9 | -6.20 | -2.44 | 590984 | 14.65 | 324.1 | 119.5 | 2026-06-02 13:54:56 |
| Clean Science And Technology Ltd. | CLEAN | 787 | 787 | 770 | 787.6 | 778.45 | -9.15 | -1.16 | 97205 | 7.57 | 1980 | 652 | 2026-06-02 13:54:56 |
| CMS Info Systems Ltd. | CMSINFO | 304.4 | 309.35 | 301.35 | 304.4 | 306.9 | 2.50 | 0.82 | 187916 | 5.77 | 616.5 | 253.1 | 2026-06-02 13:54:56 |
| Coal India Ltd. | COALINDIA | 469.85 | 474.95 | 463.3 | 472.6 | 473.5 | 0.90 | 0.19 | 16178307 | 766.04 | 543.55 | 207.6 | 2026-06-02 13:54:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1425 | 1463.8 | 1409 | 1429.4 | 1461.6 | 32.20 | 2.25 | 829242 | 121.20 | 2979.45 | 329.1 | 2026-06-02 13:54:56 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1523.3 | 62.10 | 4.25 | 8562550 | 1304.33 | 10026.8 | 1008.1 | 2026-06-02 13:54:59 |
| Cohance Lifesciences Ltd. | COHANCE | 428.45 | 430.55 | 424.1 | 429.4 | 427.05 | -2.35 | -0.55 | 187584 | 8.01 | 1360 | 266.7 | 2026-06-02 13:54:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 2000 | 1976.5 | 1990.1 | 1998.9 | 8.80 | 0.44 | 168260 | 33.63 | 3890 | 1434.6 | 2026-06-02 13:54:54 |
| Computer Age Management Services Ltd. | CAMS | 758.2 | 772.9 | 752.5 | 769.5 | 771.55 | 2.05 | 0.27 | 721423 | 55.66 | 5367.5 | 611.4 | 2026-06-02 13:54:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1076.8 | 1165 | 1036.2 | 1061.3 | 1132.9 | 71.60 | 6.75 | 1282238 | 145.26 | 2026-06-02 13:54:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 62.5 | 69.81 | 59.95 | 63.47 | 69.81 | 6.34 | 9.99 | 4524398 | 31.58 | 120 | 28.06 | 2026-06-02 13:54:56 |
| Container Corporation Of India Ltd. | CONCOR | 461.95 | 464.15 | 455.5 | 464.1 | 459.6 | -4.50 | -0.97 | 861229 | 39.58 | 1180 | 421.45 | 2026-06-02 13:54:56 |
| Coromandel International Ltd. | COROMANDEL | 1774.1 | 1778.8 | 1735.1 | 1787.7 | 1751.7 | -36.00 | -2.01 | 172581 | 30.23 | 2718.9 | 838 | 2026-06-02 13:54:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8687.5 | 9000 | 8675 | 8771.5 | 8951.5 | 180.00 | 2.05 | 32114 | 28.75 | 9738 | 2502.3 | 2026-06-02 13:54:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1318 | 1332 | 1307 | 1313.9 | 1321.7 | 7.80 | 0.59 | 131202 | 17.34 | 1790.75 | 750.2 | 2026-06-02 13:54:46 |
| CRISIL Ltd. | CRISIL | 3916 | 3937.2 | 3851.1 | 3935.8 | 3865 | -70.80 | -1.80 | 31773 | 12.28 | 6950 | 2725 | 2026-06-02 13:54:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 271.3 | 275.1 | 269.05 | 273.4 | 275.1 | 1.70 | 0.62 | 1438217 | 39.57 | 484 | 217.4 | 2026-06-02 13:54:56 |
| CSB Bank Ltd. | CSBBANK | 356.65 | 367.3 | 351.8 | 359.05 | 366.8 | 7.75 | 2.16 | 228930 | 8.40 | 574.4 | 198 | 2026-06-02 13:54:57 |
| Cummins India Ltd. | CUMMINSIND | 5665 | 5764.5 | 5607 | 5680.5 | 5725 | 44.50 | 0.78 | 377228 | 215.96 | 6100 | 1103.8 | 2026-06-02 13:54:59 |
| Cyient DLM Ltd. | CYIENTDLM | 433 | 460 | 426.55 | 433 | 458.1 | 25.10 | 5.80 | 476511 | 21.83 | 883.8 | 265.2 | 2026-06-02 13:54:55 |
| Cyient Ltd. | CYIENT | 905 | 931.5 | 904 | 906.45 | 928.25 | 21.80 | 2.40 | 472393 | 43.85 | 2381 | 723.8 | 2026-06-02 13:54:56 |
| D.B. Corp Ltd. | DBCORP | 204.05 | 207.53 | 203.84 | 204.69 | 207.29 | 2.60 | 1.27 | 17651 | 0.37 | 403.9 | 89.75 | 2026-06-02 13:53:17 |
| Dabur India Ltd. | DABUR | 421.55 | 425.6 | 419.7 | 424.6 | 422.6 | -2.00 | -0.47 | 1843484 | 77.91 | 672 | 403.35 | 2026-06-02 13:54:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1743 | 1762.2 | 1723.1 | 1747.4 | 1751.6 | 4.20 | 0.24 | 63488 | 11.12 | 2488.9 | 1476.05 | 2026-06-02 13:54:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 332.1 | 336.6 | 330.55 | 336.1 | 336 | -0.10 | -0.03 | 41959 | 1.41 | 585 | 261.4 | 2026-06-02 13:54:51 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3825 | 4005 | 3811.8 | 3839.9 | 3981.1 | 141.20 | 3.68 | 585785 | 233.21 | 4303 | 816.1 | 2026-06-02 13:54:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 806 | 838 | 796.1 | 800.65 | 829.15 | 28.50 | 3.56 | 290684 | 24.10 | 1120 | 256 | 2026-06-02 13:54:45 |
| DCB Bank Ltd. | DCBBANK | 173.1 | 175.23 | 170.19 | 174.85 | 173 | -1.85 | -1.06 | 781073 | 13.51 | 205.9 | 81.15 | 2026-06-02 13:54:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1042.2 | 1042.2 | 1024.7 | 1042.2 | 1035.3 | -6.90 | -0.66 | 50801 | 5.26 | 1502.3 | 730.2 | 2026-06-02 13:54:51 |
| DCX Systems Ltd. | DCXINDIA | 190.8 | 196.35 | 188.2 | 191.04 | 195.84 | 4.80 | 2.51 | 440008 | 8.62 | 451.9 | 138 | 2026-06-02 13:54:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1410.6 | 1420.9 | 1395 | 1410.6 | 1413.5 | 2.90 | 0.21 | 124626 | 17.62 | 1778.6 | 461 | 2026-06-02 13:54:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1650 | 1691.7 | 1637.3 | 1670.1 | 1690.7 | 20.60 | 1.23 | 45127 | 7.63 | 3169 | 1280 | 2026-06-02 13:54:59 |
| Delhivery Ltd. | DELHIVERY | 434 | 439.8 | 430.3 | 437.25 | 438.3 | 1.05 | 0.24 | 1426705 | 62.53 | 621.95 | 236.53 | 2026-06-02 13:54:55 |
| Delta Corp Ltd. | DELTACORP | 65.9 | 66.6 | 63.64 | 66.18 | 63.97 | -2.21 | -3.34 | 5700427 | 36.47 | 259.95 | 48.3 | 2026-06-02 13:54:55 |
| Den Networks Ltd. | DEN | 26.5 | 26.84 | 26.24 | 26.62 | 26.55 | -0.07 | -0.26 | 218753 | 0.58 | 69.4 | 22.52 | 2026-06-02 13:54:57 |
| Devyani International Ltd. | DEVYANI | 114.07 | 115.92 | 111.83 | 114.07 | 112.43 | -1.64 | -1.44 | 496867 | 5.59 | 227.5 | 91.55 | 2026-06-02 13:54:55 |
| Dhanuka Agritech Ltd. | DHANUKA | 1065.6 | 1085.4 | 1057 | 1084.7 | 1083 | -1.70 | -0.16 | 32516 | 3.52 | 1975 | 605.1 | 2026-06-02 13:54:55 |
| Dilip Buildcon Ltd. | DBL | 415 | 421.85 | 411.05 | 417.15 | 420.85 | 3.70 | 0.89 | 44622 | 1.88 | 588 | 159.55 | 2026-06-02 13:54:03 |
| Dish TV India Ltd. | DISHTV | 3.19 | 3.2 | 3.12 | 3.17 | 3.14 | -0.03 | -0.95 | 1741721 | 0.55 | 26.05 | 1.82 | 2026-06-02 13:54:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.65 | 197.84 | 190.9 | 195.62 | 196.61 | 0.99 | 0.51 | 136810 | 2.69 | 321.95 | 80 | 2026-06-02 13:53:11 |
| Divi's Laboratories Ltd. | DIVISLAB | 6510 | 6551 | 6450.5 | 6553.5 | 6463.5 | -90.00 | -1.37 | 112433 | 72.67 | 7071.5 | 2730 | 2026-06-02 13:54:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11422 | 11656 | 11361 | 11463 | 11610 | 147.00 | 1.28 | 246078 | 285.70 | 19148.9 | 2553 | 2026-06-02 13:54:55 |
| DLF Ltd. | DLF | 576.3 | 595.8 | 572 | 580.05 | 594.3 | 14.25 | 2.46 | 3393053 | 201.65 | 967.6 | 336.5 | 2026-06-02 13:54:55 |
| Dodla Dairy Ltd | DODLA | 1102.3 | 1110.9 | 1085.1 | 1102.3 | 1097.7 | -4.60 | -0.42 | 13525 | 1.48 | 1525 | 431.2 | 2026-06-02 13:54:46 |
| DOMS Industries Ltd. | DOMS | 2162 | 2199.4 | 2152.4 | 2170.9 | 2179.1 | 8.20 | 0.38 | 17705 | 3.86 | 2026-06-02 13:54:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1575.9 | 1529.7 | 1577.3 | 1556.8 | -20.50 | -1.30 | 81167 | 12.64 | 3653.95 | 1272.6 | 2026-06-02 13:54:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1280.2 | 1284.7 | 1264.1 | 1290.4 | 1275 | -15.40 | -1.19 | 1340692 | 170.94 | 7107.45 | 1020 | 2026-06-02 13:54:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73 | 73.85 | 72.31 | 73.9 | 73.59 | -0.31 | -0.42 | 44412 | 0.33 | 847 | 56 | 2026-06-02 13:54:35 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741.2 | 762.3 | 736 | 741.2 | 756.85 | 15.65 | 2.11 | 201992 | 15.29 | 1246.8 | 433.2 | 2026-06-02 13:54:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.98 | 7.05 | 6.9 | 6.99 | 7.01 | 0.02 | 0.29 | 6748200 | 4.73 | 73.5 | 5.77 | 2026-06-02 13:54:59 |
| eClerx Services Ltd. | ECLERX | 1465.1 | 1551 | 1447 | 1474.1 | 1509.9 | 35.80 | 2.43 | 237874 | 35.92 | 4995 | 1221 | 2026-06-02 13:54:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 110.1 | 111.5 | 108.8 | 111.15 | 111.35 | 0.20 | 0.18 | 1011507 | 11.26 | 145.53 | 35 | 2026-06-02 13:54:59 |
| Eicher Motors Ltd. | EICHERMOT | 7069 | 7165 | 6950 | 7100.5 | 7145 | 44.50 | 0.63 | 331009 | 236.51 | 8230 | 2836 | 2026-06-02 13:54:55 |
| EIH Ltd. | EIHOTEL | 285 | 290.5 | 283.7 | 288.75 | 289.1 | 0.35 | 0.12 | 171422 | 4.96 | 502.2 | 150.35 | 2026-06-02 13:54:45 |
| Elecon Engineering Company Ltd. | ELECON | 501 | 508.5 | 496.35 | 504.55 | 506.3 | 1.75 | 0.35 | 189250 | 9.58 | 1409 | 317.4 | 2026-06-02 13:54:56 |
| Electronics Mart India Ltd. | EMIL | 113.51 | 115.49 | 112.81 | 113.84 | 114.01 | 0.17 | 0.15 | 298924 | 3.41 | 262 | 61.6 | 2026-06-02 13:54:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.48 | 76.61 | 74.29 | 76.6 | 76.2 | -0.40 | -0.52 | 1857697 | 14.16 | 236.6 | 31.5 | 2026-06-02 13:54:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 580.25 | 584.3 | 572.25 | 580.25 | 581.15 | 0.90 | 0.16 | 264033 | 15.34 | 798.95 | 357.95 | 2026-06-02 13:54:54 |
| Emami Ltd. | EMAMILTD | 397.9 | 398.95 | 390.55 | 397.6 | 391.95 | -5.65 | -1.42 | 191485 | 7.51 | 860 | 340.55 | 2026-06-02 13:54:55 |
| Embassy Developments Ltd. | EMBDL | 57.41 | 58.4 | 56.37 | 57.6 | 57.17 | -0.43 | -0.75 | 1763278 | 10.08 | 164.36 | 39.46 | 2026-06-02 13:54:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1705.2 | 1713.7 | 1667 | 1705.2 | 1691.6 | -13.60 | -0.80 | 62140 | 10.51 | 2026-06-02 13:54:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 303.7 | 323 | 300.6 | 303.9 | 316.35 | 12.45 | 4.10 | 3216325 | 101.75 | 2026-06-02 13:54:55 | ||
| eMudhra Ltd. | EMUDHRA | 466.8 | 480 | 452 | 470.2 | 469.8 | -0.40 | -0.09 | 62339 | 2.93 | 1024 | 206.8 | 2026-06-02 13:54:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2720 | 2722.9 | 2670 | 2732.2 | 2688.5 | -43.70 | -1.60 | 39799 | 10.70 | 3079.9 | 1179 | 2026-06-02 13:54:59 |
| Engineers India Ltd. | ENGINERSIN | 222 | 227.53 | 221.75 | 224.73 | 227.11 | 2.38 | 1.06 | 1021188 | 23.19 | 303.9 | 62.4 | 2026-06-02 13:54:54 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1141 | 1158 | 1103.7 | 1141.4 | 1127.5 | -13.90 | -1.22 | 169061 | 19.06 | 2026-06-02 13:54:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 184.3 | 187.47 | 180.4 | 185.25 | 186 | 0.75 | 0.40 | 678818 | 12.63 | 2026-06-02 13:54:55 | ||
| Epigral Ltd. | EPIGRAL | 1147.1 | 1154.4 | 1117.6 | 1157 | 1142.8 | -14.20 | -1.23 | 22864 | 2.61 | 2406.75 | 807 | 2026-06-02 13:54:40 |
| EPL Ltd. | EPL | 211.56 | 212.99 | 208.67 | 213.83 | 210.41 | -3.42 | -1.60 | 210610 | 4.43 | 289.9 | 147 | 2026-06-02 13:54:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.4 | 71.04 | 68.23 | 69.41 | 69.47 | 0.06 | 0.09 | 2022997 | 14.05 | 116.5 | 42.85 | 2026-06-02 13:54:55 |
| Eris Lifesciences Ltd. | ERIS | 1375 | 1395.5 | 1350 | 1378.4 | 1361.3 | -17.10 | -1.24 | 29462 | 4.01 | 1910 | 551.3 | 2026-06-02 13:54:42 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 27.5 | 28.34 | 27.36 | 27.45 | 28.14 | 0.69 | 2.51 | 164828 | 0.46 | 2026-06-02 13:53:53 | ||
| Escorts Kubota Ltd. | ESCORTS | 2769 | 2769 | 2700 | 2762.8 | 2754.4 | -8.40 | -0.30 | 225554 | 62.13 | 4420 | 1645 | 2026-06-02 13:54:56 |
| Eternal Ltd. | ETERNAL | 244.05 | 251.95 | 242.7 | 248.1 | 251.9 | 3.80 | 1.53 | 22590710 | 569.06 | 368.45 | 44.35 | 2026-06-02 13:54:59 |
| Ethos Ltd. | ETHOSLTD | 2331 | 2374.9 | 2294.1 | 2325.7 | 2368.1 | 42.40 | 1.82 | 2609 | 0.62 | 3524.95 | 844.55 | 2026-06-02 13:54:47 |
| Eveready Industries India Ltd. | EVEREADY | 314.3 | 319.4 | 313.3 | 315.65 | 319.4 | 3.75 | 1.19 | 20491 | 0.65 | 505 | 259.65 | 2026-06-02 13:54:56 |
| Exide Industries Ltd. | EXIDEIND | 390.3 | 401.3 | 385 | 392.25 | 399.25 | 7.00 | 1.78 | 3968509 | 158.44 | 620.35 | 152.7 | 2026-06-02 13:54:59 |
| FDC Ltd. | FDC | 387 | 396.15 | 385.25 | 395.15 | 392.6 | -2.55 | -0.65 | 365155 | 14.34 | 658.85 | 245.25 | 2026-06-02 13:54:39 |
| Fiem Industries Ltd. | FIEMIND | 2235.5 | 2274.5 | 2219.1 | 2235.5 | 2274.5 | 39.00 | 1.74 | 43479 | 9.89 | 2590 | 1075.3 | 2026-06-02 13:54:45 |
| Fine Organic Industries Ltd. | FINEORG | 4473.3 | 4553.9 | 4424.1 | 4491.6 | 4537 | 45.40 | 1.01 | 3425 | 1.55 | 7328.75 | 3407 | 2026-06-02 13:54:52 |
| Fineotex Chemical Ltd. | FCL | 40.73 | 43.42 | 39.87 | 40.89 | 42.8 | 1.91 | 4.67 | 23960548 | 102.55 | 458.85 | 19.1 | 2026-06-02 13:54:59 |
| Finolex Cables Ltd. | FINCABLES | 990 | 996 | 961.8 | 989.7 | 992.2 | 2.50 | 0.25 | 626126 | 62.12 | 1700 | 424.8 | 2026-06-02 13:54:54 |
| Finolex Industries Ltd. | FINPIPE | 176.5 | 177.53 | 174 | 177.97 | 176.7 | -1.27 | -0.71 | 387140 | 6.84 | 355.9 | 121.5 | 2026-06-02 13:54:55 |
| Firstsource Solutions Ltd. | FSL | 268.15 | 274.8 | 263.5 | 267.25 | 268.9 | 1.65 | 0.62 | 1808347 | 48.63 | 422.3 | 96.25 | 2026-06-02 13:54:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 444.5 | 449.35 | 436.05 | 446.25 | 440.6 | -5.65 | -1.27 | 1871289 | 82.45 | 943.75 | 338.15 | 2026-06-02 13:54:49 |
| Flair Writing Industries Ltd. | FLAIR | 290 | 292.2 | 281.9 | 290.3 | 287.45 | -2.85 | -0.98 | 119601 | 3.44 | 2026-06-02 13:54:19 | ||
| Fortis Healthcare Ltd. | FORTIS | 920.3 | 927.95 | 899.1 | 929.2 | 923.2 | -6.00 | -0.65 | 1264869 | 116.77 | 1104.3 | 245.5 | 2026-06-02 13:54:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.1 | 270.4 | 264.65 | 266.7 | 268.15 | 1.45 | 0.54 | 4418672 | 118.49 | 285.6 | 114.25 | 2026-06-02 13:54:55 |
| Fusion Finance Ltd. | FUSION | 170.5 | 174.16 | 167.85 | 171.4 | 172.62 | 1.22 | 0.71 | 178528 | 3.08 | 691 | 123.96 | 2026-06-02 13:54:41 |
| Gabriel India Ltd. | GABRIEL | 1066.5 | 1078.1 | 1051 | 1086.8 | 1065.9 | -20.90 | -1.92 | 139108 | 14.83 | 1388 | 129.45 | 2026-06-02 13:54:46 |
| GAIL (India) Ltd. | GAIL | 162.99 | 163.4 | 161.18 | 163.74 | 163.22 | -0.52 | -0.32 | 5118519 | 83.54 | 246.3 | 83 | 2026-06-02 13:54:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1766.2 | 1794 | 1731.8 | 1766.2 | 1733.3 | -32.90 | -1.86 | 4587 | 0.80 | 3447.55 | 1510 | 2026-06-02 13:54:55 |
| Ganesh Housing Ltd. | GANESHHOU | 704.1 | 713.4 | 700 | 708.65 | 702.95 | -5.70 | -0.80 | 16562 | 1.16 | 1485 | 262.1 | 2026-06-02 13:54:05 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2630 | 2555.1 | 2601.6 | 2615.1 | 13.50 | 0.52 | 497851 | 130.19 | 3538.4 | 252.25 | 2026-06-02 13:54:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 5761 | 5855 | 5574 | 5813.5 | 5719 | -94.50 | -1.63 | 64247 | 36.74 | 6166 | 491.35 | 2026-06-02 13:54:56 |
| Gateway Distriparks Ltd. | GATEWAY | 55.42 | 56.52 | 55.28 | 55.77 | 55.72 | -0.05 | -0.09 | 234847 | 1.31 | 121.55 | 48.1 | 2026-06-02 13:54:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4757.5 | 4856 | 4581 | 4755 | 4711 | -44.00 | -0.93 | 943288 | 444.38 | 5222.1 | 98.55 | 2026-06-02 13:54:59 |
| General Insurance Corporation of India | GICRE | 375.5 | 376.2 | 369.2 | 375.65 | 374 | -1.65 | -0.44 | 388809 | 14.54 | 525.5 | 117.4 | 2026-06-02 13:54:55 |
| GHCL Ltd. | GHCL | 459.7 | 464.9 | 453.35 | 459.7 | 455.1 | -4.60 | -1.00 | 123492 | 5.62 | 779 | 419 | 2026-06-02 13:54:55 |
| Gillette India Ltd. | GILLETTE | 7800.5 | 7875 | 7749 | 7825.5 | 7860 | 34.50 | 0.44 | 29256 | 23.00 | 11500 | 4135.25 | 2026-06-02 13:54:55 |
| Gland Pharma Ltd. | GLAND | 2268.9 | 2337.5 | 2263.2 | 2292.4 | 2287.9 | -4.50 | -0.20 | 394593 | 90.28 | 2607 | 861 | 2026-06-02 13:54:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2204.3 | 2204.3 | 2154 | 2204.4 | 2185.5 | -18.90 | -0.86 | 72233 | 15.79 | 3515.7 | 1227 | 2026-06-02 13:54:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218.7 | 2236.8 | 2144.3 | 2201.2 | 2181.7 | -19.50 | -0.89 | 856265 | 186.81 | 2474 | 361.4 | 2026-06-02 13:54:55 |
| Global Health Ltd. | MEDANTA | 1155 | 1192 | 1153 | 1168.8 | 1192 | 23.20 | 1.98 | 70079 | 8.35 | 1513.9 | 390.55 | 2026-06-02 13:54:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 855.15 | 875 | 843.55 | 854.35 | 859.5 | 5.15 | 0.60 | 41286 | 3.55 | 1369.75 | 661.3 | 2026-06-02 13:54:45 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 778 | 782.95 | 766 | 785.2 | 779.9 | -5.30 | -0.67 | 127525 | 9.95 | 2110 | 755.55 | 2026-06-02 13:54:55 |
| GMR Airports Ltd. | GMRAIRPORT | 96 | 98.96 | 95.47 | 97.06 | 98.72 | 1.66 | 1.71 | 9196628 | 90.79 | 110.36 | 33.35 | 2026-06-02 13:54:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 300.5 | 309.55 | 298.25 | 302.75 | 308 | 5.25 | 1.73 | 158028 | 4.87 | 2026-06-02 13:54:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 323.45 | 346 | 319.1 | 325 | 337.8 | 12.80 | 3.94 | 970518 | 32.78 | 1453 | 237.05 | 2026-06-02 13:54:56 |
| Godawari Power And Ispat Ltd. | GPIL | 280 | 286.75 | 277.8 | 281.65 | 285.6 | 3.95 | 1.40 | 1384575 | 39.54 | 1223.95 | 145.75 | 2026-06-02 13:54:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2253.8 | 2271.3 | 2220.9 | 2254.6 | 2270.3 | 15.70 | 0.70 | 241835 | 54.90 | 11465 | 1047 | 2026-06-02 13:54:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575 | 586.7 | 570 | 577.25 | 582.65 | 5.40 | 0.94 | 64648 | 3.77 | 876.7 | 390.85 | 2026-06-02 13:54:45 |
| Godrej Consumer Products Ltd. | GODREJCP | 998.5 | 1004.7 | 975.9 | 1009 | 990 | -19.00 | -1.88 | 2110626 | 208.95 | 1541.85 | 793.85 | 2026-06-02 13:54:55 |
| Godrej Industries Ltd. | GODREJIND | 1082 | 1088.2 | 1056.5 | 1091.9 | 1064.9 | -27.00 | -2.47 | 101182 | 10.77 | 1390 | 395 | 2026-06-02 13:54:46 |
| Godrej Properties Ltd. | GODREJPROP | 1701 | 1737 | 1673.6 | 1714.2 | 1733.7 | 19.50 | 1.14 | 592654 | 102.75 | 3402.7 | 1005 | 2026-06-02 13:54:59 |
| Gokaldas Exports Ltd. | GOKEX | 700 | 700 | 678.4 | 700.25 | 694.2 | -6.05 | -0.86 | 331789 | 23.03 | 1262.15 | 328 | 2026-06-02 13:54:56 |
| Gopal Snacks Ltd. | GOPAL | 296.75 | 298.95 | 295.35 | 296.75 | 297 | 0.25 | 0.08 | 43730 | 1.30 | 2026-06-02 13:54:04 | ||
| GR Infraprojects Ltd. | GRINFRA | 883 | 883 | 865 | 885.25 | 872.65 | -12.60 | -1.42 | 15182 | 1.32 | 1860 | 785 | 2026-06-02 13:54:36 |
| Granules India Ltd. | GRANULES | 779.5 | 787.25 | 768.75 | 779 | 779.25 | 0.25 | 0.03 | 267382 | 20.84 | 804.3 | 267.75 | 2026-06-02 13:54:56 |
| Graphite India Ltd. | GRAPHITE | 710 | 723.95 | 707.3 | 716.95 | 719.4 | 2.45 | 0.34 | 425519 | 30.61 | 802.4 | 251.7 | 2026-06-02 13:54:55 |
| Grasim Industries Ltd. | GRASIM | 3076 | 3102.7 | 3061 | 3102.6 | 3100.7 | -1.90 | -0.06 | 247444 | 76.72 | 3197.5 | 1527.05 | 2026-06-02 13:54:59 |
| Gravita India Ltd. | GRAVITA | 1614 | 1626 | 1596.6 | 1625.8 | 1625 | -0.80 | -0.05 | 75873 | 12.33 | 2700 | 280.05 | 2026-06-02 13:54:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 178.8 | 182.12 | 175.5 | 180.5 | 180.19 | -0.31 | -0.17 | 718283 | 12.94 | 319.5 | 112.05 | 2026-06-02 13:54:55 |
| Greenpanel Industries Ltd. | GREENPANEL | 181.39 | 189.95 | 179.57 | 181.39 | 188.67 | 7.28 | 4.01 | 101342 | 1.91 | 465 | 163.01 | 2026-06-02 13:54:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1837.9 | 1875.9 | 1817.1 | 1848 | 1860 | 12.00 | 0.65 | 17502 | 3.26 | 2960 | 1329 | 2026-06-02 13:54:57 |
| Gufic Biosciences Ltd. | GUFICBIO | 346.7 | 355 | 336.55 | 346.7 | 349 | 2.30 | 0.66 | 117113 | 4.09 | 504.25 | 177.65 | 2026-06-02 13:53:48 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 671 | 671 | 657.5 | 679.2 | 664.6 | -14.60 | -2.15 | 30688 | 2.04 | 988.55 | 409.15 | 2026-06-02 13:54:41 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 154.4 | 151 | 152.81 | 153.14 | 0.33 | 0.22 | 240714 | 3.69 | 421.2 | 98.72 | 2026-06-02 13:54:40 |
| Gujarat Energy Ltd. | GUJGASLTD | 399 | 423.9 | 398.75 | 396.8 | 402.45 | 5.65 | 1.42 | 2172268 | 87.42 | 689.95 | 301.5 | 2026-06-02 13:54:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3625 | 3641 | 3570.5 | 3612 | 3637.5 | 25.50 | 0.71 | 22895 | 8.33 | 4880.95 | 2476 | 2026-06-02 13:54:36 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 664.05 | 678.7 | 654 | 668.15 | 665 | -3.15 | -0.47 | 1599581 | 106.37 | 771.9 | 122.7 | 2026-06-02 13:54:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 505.7 | 492.85 | 499.3 | 504.6 | 5.30 | 1.06 | 119161 | 6.01 | 800 | 365 | 2026-06-02 13:54:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 157.99 | 154.17 | 156.39 | 157.41 | 1.02 | 0.65 | 855503 | 13.47 | 250.69 | 80.55 | 2026-06-02 13:54:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.9 | 162.9 | 160.5 | 163.89 | 161.86 | -2.03 | -1.24 | 324079 | 5.25 | 322.25 | 116 | 2026-06-02 13:54:45 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 929.05 | 936.35 | 911.45 | 927.8 | 930.75 | 2.95 | 0.32 | 42606 | 3.97 | 1513.55 | 398.5 | 2026-06-02 13:54:41 |
| H.G. Infra Engineering Ltd. | HGINFRA | 572.75 | 583.55 | 561.2 | 572.05 | 569.5 | -2.55 | -0.45 | 121081 | 6.90 | 1879.9 | 429.5 | 2026-06-02 13:54:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.8 | 394.4 | 375.35 | 378.85 | 379.5 | 0.65 | 0.17 | 3130714 | 118.81 | 1136 | 330.2 | 2026-06-02 13:54:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1428 | 1442.7 | 1402 | 1428 | 1413.9 | -14.10 | -0.99 | 103900 | 14.69 | 2026-06-02 13:54:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.38 | 10.64 | 10.33 | 10.57 | 10.52 | -0.05 | -0.47 | 2124366 | 2.23 | 27.95 | 8.76 | 2026-06-02 13:54:49 |
| Havells India Ltd. | HAVELLS | 1133 | 1177.4 | 1123.6 | 1143.2 | 1175.2 | 32.00 | 2.80 | 964651 | 113.37 | 2106 | 1024.5 | 2026-06-02 13:54:59 |
| HBL Engineering Ltd. | HBLENGINE | 788.2 | 795.15 | 780 | 798.15 | 791.35 | -6.80 | -0.85 | 815142 | 64.51 | 1122 | 74.5 | 2026-06-02 13:54:55 |
| HCL Technologies Ltd. | HCLTECH | 1210 | 1257 | 1202.2 | 1195.1 | 1239.5 | 44.40 | 3.72 | 6380373 | 790.85 | 2012.2 | 882 | 2026-06-02 13:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2574.1 | 2594.7 | 2540 | 2604.7 | 2586.2 | -18.50 | -0.71 | 989627 | 255.94 | 5934.5 | 1589.5 | 2026-06-02 13:54:56 |
| HDFC Bank Ltd. | HDFCBANK | 737 | 753.3 | 733.15 | 742.7 | 747.4 | 4.70 | 0.63 | 34214151 | 2557.17 | 2037.7 | 726.65 | 2026-06-02 13:54:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 582.55 | 583.65 | 571.35 | 586.55 | 582.55 | -4.00 | -0.68 | 2162358 | 125.97 | 820.75 | 457.8 | 2026-06-02 13:54:54 |
| Healthcare Global Enterprises Ltd. | HCG | 649 | 649 | 633.45 | 646.15 | 640 | -6.15 | -0.95 | 88093 | 5.64 | 804.65 | 250 | 2026-06-02 13:54:58 |
| HEG Ltd. | HEG | 558 | 558 | 547.1 | 560.55 | 552.9 | -7.65 | -1.36 | 487579 | 26.96 | 2743 | 331.25 | 2026-06-02 13:54:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.52 | 156.59 | 154.62 | 155.52 | 154.99 | -0.53 | -0.34 | 48337 | 0.75 | 258 | 136.1 | 2026-06-02 13:54:45 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.51 | 142.39 | 138.05 | 139.55 | 140.01 | 0.46 | 0.33 | 387956 | 5.43 | 264.95 | 79.9 | 2026-06-02 13:54:45 |
| Heritage Foods Ltd. | HERITGFOOD | 318.65 | 323.9 | 316.05 | 318.65 | 322.6 | 3.95 | 1.24 | 140187 | 4.52 | 727.35 | 135.15 | 2026-06-02 13:54:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4882.3 | 62.40 | 1.29 | 508799 | 248.41 | 6388.5 | 2246 | 2026-06-02 13:54:58 |
| Hexaware Technologies Ltd. | HEXT | 509.8 | 551 | 509.8 | 514.2 | 545.4 | 31.20 | 6.07 | 1361020 | 74.23 | 2026-06-02 13:54:56 | ||
| HFCL Ltd. | HFCL | 180 | 190.7 | 176.5 | 182.28 | 190.66 | 8.38 | 4.60 | 45573039 | 868.90 | 190.7 | 55.75 | 2026-06-02 13:54:59 |
| Hikal Ltd. | HIKAL | 190.3 | 191.09 | 188.1 | 192.15 | 190.68 | -1.47 | -0.77 | 136038 | 2.59 | 464.75 | 146.25 | 2026-06-02 13:54:25 |
| Himadri Speciality Chemical Ltd. | HSCL | 600 | 609.4 | 592.65 | 603.4 | 606.45 | 3.05 | 0.51 | 5378468 | 326.18 | 688.7 | 80.2 | 2026-06-02 13:54:59 |
| Hindalco Industries Ltd. | HINDALCO | 1141 | 1161 | 1136.4 | 1141.3 | 1152.9 | 11.60 | 1.02 | 3787765 | 436.69 | 1176 | 358.8 | 2026-06-02 13:54:58 |
| Hindustan Aeronautics Ltd. | HAL | 4210 | 4255.6 | 4177 | 4254.1 | 4236.2 | -17.90 | -0.42 | 878816 | 372.28 | 5674.75 | 1771.25 | 2026-06-02 13:54:59 |
| Hindustan Construction Company Ltd. | HCC | 22.2 | 23.54 | 21.82 | 22.29 | 23.34 | 1.05 | 4.71 | 35607443 | 83.11 | 57.5 | 12 | 2026-06-02 13:54:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.55 | 551.65 | 541 | 539.95 | 544.4 | 4.45 | 0.82 | 3235651 | 176.15 | 760.05 | 93.85 | 2026-06-02 13:54:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163.01 | 171.59 | 163.01 | 165.01 | 170.42 | 5.41 | 3.28 | 698597 | 11.91 | 293.55 | 115.75 | 2026-06-02 13:54:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.85 | 391.05 | 383.6 | 388.6 | 385.75 | -2.85 | -0.73 | 3305486 | 127.51 | 594.8 | 200.05 | 2026-06-02 13:54:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2079 | 2097 | 2065.7 | 2084.3 | 2094.5 | 10.20 | 0.49 | 1461225 | 306.05 | 3035 | 2022.5 | 2026-06-02 13:54:55 |
| Hindustan Zinc Ltd. | HINDZINC | 630 | 631.5 | 616.65 | 626.25 | 630 | 3.75 | 0.60 | 3955377 | 249.19 | 807.7 | 262.65 | 2026-06-02 13:54:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 215.1 | 225.29 | 212.24 | 215.02 | 223.89 | 8.87 | 4.13 | 69227 | 1.55 | 657 | 170.5 | 2026-06-02 13:54:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 36300 | 36315 | 34820 | 36380 | 35165 | -1215.00 | -3.34 | 181959 | 639.86 | 38785 | 2840.1 | 2026-06-02 13:54:54 |
| HLE Glascoat Ltd. | HLEGLAS | 314.4 | 372.75 | 314.4 | 319.15 | 356.6 | 37.45 | 11.73 | 3747535 | 133.64 | 815 | 217.83 | 2026-06-02 13:54:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.07 | 23.27 | 22.91 | 23.07 | 22.99 | -0.08 | -0.35 | 1592571 | 3.66 | 839.9 | 21.25 | 2026-06-02 13:54:25 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1062.1 | 1068.5 | 1045.2 | 1076.1 | 1064.8 | -11.30 | -1.05 | 49063 | 5.22 | 1519 | 652 | 2026-06-02 13:54:55 |
| Honasa Consumer Ltd. | HONASA | 400.85 | 404.7 | 396.1 | 402.85 | 401.2 | -1.65 | -0.41 | 634275 | 25.45 | 2026-06-02 13:54:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 35070 | 36035 | 35010 | 35070 | 35205 | 135.00 | 0.38 | 27144 | 95.56 | 59994 | 26220 | 2026-06-02 13:54:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 200.76 | 203 | 199 | 202.76 | 202.44 | -0.32 | -0.16 | 1107373 | 22.42 | 353.7 | 34.35 | 2026-06-02 13:54:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870.8 | 1892.7 | 1847.1 | 1882.4 | 1883.8 | 1.40 | 0.07 | 1748681 | 329.42 | 2026-06-02 13:54:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1233 | 1237.7 | 1220.7 | 1239.7 | 1234.6 | -5.10 | -0.41 | 10677275 | 1318.22 | 1500 | 796 | 2026-06-02 13:54:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1744.1 | 1749 | 1718.4 | 1747.9 | 1746.1 | -1.80 | -0.10 | 459500 | 80.23 | 2301.9 | 1049.05 | 2026-06-02 13:54:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486 | 486.65 | 474.5 | 488.6 | 484.8 | -3.80 | -0.78 | 2470587 | 119.77 | 796.8 | 380.7 | 2026-06-02 13:54:55 |
| IDBI Bank Ltd. | IDBI | 72.1 | 73.25 | 71.48 | 72.07 | 73.1 | 1.03 | 1.43 | 2705984 | 19.78 | 118.38 | 38.65 | 2026-06-02 13:54:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 805 | 841.7 | 776.8 | 805.6 | 834 | 28.40 | 3.53 | 195415 | 16.30 | 1343.95 | 304.2 | 2026-06-02 13:54:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.7 | 71.63 | 69.53 | 71.25 | 71.46 | 0.21 | 0.29 | 25354022 | 181.18 | 100.7 | 43.05 | 2026-06-02 13:54:54 |
| IFB Industries Ltd. | IFBIND | 1244.8 | 1311.1 | 1213.4 | 1246.5 | 1305.8 | 59.30 | 4.76 | 171103 | 22.34 | 2359.9 | 698 | 2026-06-02 13:54:54 |
| IFCI Ltd. | IFCI | 67 | 72 | 66.61 | 67.22 | 71.33 | 4.11 | 6.11 | 88316836 | 629.96 | 91.4 | 9 | 2026-06-02 13:54:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.6 | 339.8 | 336.6 | 338.7 | 339.05 | 0.35 | 0.10 | 108631 | 3.68 | 448.95 | 48.2 | 2026-06-02 13:54:57 |
| IIFL Finance Ltd. | IIFL | 461 | 473.9 | 459.7 | 467.8 | 473.3 | 5.50 | 1.18 | 925574 | 43.81 | 703.4 | 279.8 | 2026-06-02 13:54:59 |
| IKIO Technologies Ltd. | IKIO | 148.83 | 157 | 147.22 | 148.89 | 154.41 | 5.52 | 3.71 | 118166 | 1.82 | 477 | 103.53 | 2026-06-02 13:54:46 |
| Indegene Ltd. | INDGN | 510 | 516.45 | 510 | 509.75 | 514.5 | 4.75 | 0.93 | 129659 | 6.67 | 2026-06-02 13:54:55 | ||
| India Glycols Ltd. | INDIAGLYCO | 981.2 | 994.4 | 964.2 | 996.15 | 983 | -13.15 | -1.32 | 52405 | 5.15 | 2138 | 512.35 | 2026-06-02 13:54:59 |
| India Pesticides Ltd. | IPL | 157.9 | 158.89 | 154.8 | 159.05 | 157.06 | -1.99 | -1.25 | 116666 | 1.83 | 431.75 | 119.79 | 2026-06-02 13:54:56 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755.3 | 760 | 736.5 | 755.3 | 759.4 | 4.10 | 0.54 | 31547 | 2.40 | 2026-06-02 13:54:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1994.7 | 1994.7 | 1955.1 | 1982.9 | 1965 | -17.90 | -0.90 | 33513 | 6.59 | 3335.55 | 1900.1 | 2026-06-02 13:54:55 |
| Indian Bank | INDIANB | 811.85 | 824.95 | 805.85 | 809.75 | 823.5 | 13.75 | 1.70 | 1890327 | 155.67 | 1000.9 | 173 | 2026-06-02 13:54:59 |
| Indian Energy Exchange Ltd. | IEX | 125 | 125.12 | 122.65 | 125.39 | 124.85 | -0.54 | -0.43 | 3506927 | 43.78 | 244.4 | 114.6 | 2026-06-02 13:54:54 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1405.3 | 1489.9 | 1396.8 | 1411.8 | 1457 | 45.20 | 3.20 | 198742 | 28.96 | 1668 | 231 | 2026-06-02 13:54:55 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 139.64 | 137.31 | 138.8 | 138.98 | 0.18 | 0.13 | 6897590 | 95.86 | 196.8 | 65.2 | 2026-06-02 13:54:54 |
| Indian Overseas Bank | IOB | 32.95 | 33.14 | 32.44 | 32.95 | 32.6 | -0.35 | -1.06 | 2434305 | 7.94 | 83.75 | 16.8 | 2026-06-02 13:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.75 | 518.9 | 508.5 | 512.6 | 517.6 | 5.00 | 0.98 | 523879 | 27.12 | 1138.9 | 492.65 | 2026-06-02 13:54:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.7 | 96.6 | 94.55 | 96.27 | 96.51 | 0.24 | 0.25 | 5306950 | 51.22 | 229 | 20.8 | 2026-06-02 13:54:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.78 | 124.78 | 122.8 | 126.27 | 124.59 | -1.68 | -1.33 | 7296951 | 90.91 | 2026-06-02 13:54:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 992 | 994.8 | 961 | 997.85 | 969.5 | -28.35 | -2.84 | 69849 | 6.77 | 1731.95 | 708.05 | 2026-06-02 13:54:54 |
| Indo Count Industries Ltd. | ICIL | 334.4 | 355.8 | 327 | 334.75 | 340.6 | 5.85 | 1.75 | 1697514 | 57.82 | 450.65 | 101.25 | 2026-06-02 13:54:59 |
| Indoco Remedies Ltd. | INDOCO | 209.35 | 212.26 | 207 | 210.19 | 207.04 | -3.15 | -1.50 | 270737 | 5.61 | 423.9 | 162.19 | 2026-06-02 13:54:59 |
| Indraprastha Gas Ltd. | IGL | 164.5 | 165.43 | 159.15 | 164.53 | 161.42 | -3.11 | -1.89 | 3067651 | 49.52 | 570.35 | 141.74 | 2026-06-02 13:54:55 |
| Indus Towers Ltd. | INDUSTOWER | 429.2 | 431.7 | 424.45 | 431.45 | 429.7 | -1.75 | -0.41 | 7064823 | 303.58 | 481.5 | 135.15 | 2026-06-02 13:54:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 893.3 | 915.8 | 890.45 | 901.15 | 912.85 | 11.70 | 1.30 | 1301802 | 118.83 | 1694.5 | 606 | 2026-06-02 13:54:59 |
| Info Edge (India) Ltd. | NAUKRI | 995 | 1020.6 | 980.5 | 1004.05 | 1012.3 | 8.25 | 0.82 | 1518806 | 153.75 | 9128.9 | 908.3 | 2026-06-02 13:54:59 |
| Infosys Ltd. | INFY | 1232.5 | 1278.9 | 1232.5 | 1202.5 | 1266.1 | 63.60 | 5.29 | 27523761 | 3484.78 | 2006.45 | 1089 | 2026-06-02 13:54:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3868.5 | 3868.5 | 3702 | 3867.2 | 3755 | -112.20 | -2.90 | 29328 | 11.01 | 5000 | 1681.7 | 2026-06-02 13:54:55 |
| Innova Captab Ltd. | INNOVACAP | 862.8 | 880 | 836.8 | 860.8 | 846.25 | -14.55 | -1.69 | 17939 | 1.52 | 2026-06-02 13:54:40 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 168.5 | 176.88 | 165.72 | 169.35 | 175.04 | 5.69 | 3.36 | 1501373 | 26.28 | 279 | 38.4 | 2026-06-02 13:54:57 |
| Inox India Ltd. | INOXINDIA | 1437 | 1459.1 | 1425.2 | 1446.8 | 1455.8 | 9.00 | 0.62 | 62519 | 9.10 | 2026-06-02 13:54:55 | ||
| Inox Wind Ltd. | INOXWIND | 83.01 | 84.43 | 81.62 | 83.84 | 84.2 | 0.36 | 0.43 | 13922236 | 117.23 | 663 | 75.05 | 2026-06-02 13:54:59 |
| Intellect Design Arena Ltd. | INTELLECT | 735.7 | 760.2 | 731.65 | 730.05 | 753.5 | 23.45 | 3.21 | 975622 | 73.51 | 1255 | 388.65 | 2026-06-02 13:54:55 |
| Interglobe Aviation Ltd. | INDIGO | 4420 | 4475 | 4389.2 | 4453.3 | 4463.4 | 10.10 | 0.23 | 738460 | 329.60 | 6232.5 | 1676 | 2026-06-02 13:54:59 |
| International Gemological Institute Ltd. | IGIL | 362.65 | 365.65 | 358.25 | 362.65 | 362.05 | -0.60 | -0.17 | 145396 | 5.26 | 2026-06-02 13:54:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1632 | 1666 | 1620.3 | 1639.1 | 1666 | 26.90 | 1.64 | 80385 | 13.39 | 2026-06-02 13:54:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 124.98 | 131 | 123.97 | 125.87 | 130.14 | 4.27 | 3.39 | 1751658 | 22.80 | 537.7 | 57.5 | 2026-06-02 13:54:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 352.75 | 355.9 | 347.95 | 352.75 | 355.8 | 3.05 | 0.86 | 100729 | 3.58 | 768.4 | 167.165 | 2026-06-02 13:54:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1510 | 1518 | 1470 | 1490.4 | 1501.4 | 11.00 | 0.74 | 319497 | 47.97 | 1755.9 | 669.8 | 2026-06-02 13:54:56 |
| IRB Infrastructure Developers Ltd. | IRB | 21.83 | 21.83 | 21.35 | 21.93 | 21.62 | -0.31 | -1.41 | 8463382 | 18.30 | 78.15 | 19.72 | 2026-06-02 13:54:59 |
| Ircon International Ltd. | IRCON | 133 | 135.98 | 131.5 | 134.31 | 135.43 | 1.12 | 0.83 | 1279259 | 17.33 | 351.6 | 38.6 | 2026-06-02 13:54:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 905.65 | 914.25 | 881.55 | 905.55 | 891.2 | -14.35 | -1.58 | 44747 | 3.99 | 1675.55 | 417.85 | 2026-06-02 13:54:55 |
| ITC Hotels Ltd. | ITCHOTELS | 152.5 | 153.3 | 151.5 | 153.37 | 152.95 | -0.42 | -0.27 | 1335700 | 20.43 | 2026-06-02 13:54:55 | ||
| ITC Ltd. | ITC | 279.5 | 281.85 | 277.1 | 279.65 | 281.45 | 1.80 | 0.64 | 13841539 | 389.57 | 528.5 | 277.1 | 2026-06-02 13:54:59 |
| ITI Ltd. | ITI | 294.5 | 298.05 | 289 | 295.45 | 295.85 | 0.40 | 0.14 | 266232 | 7.88 | 592.7 | 86.55 | 2026-06-02 13:54:56 |
| J Kumar Infraprojects Ltd. | JKIL | 500 | 505.8 | 496.1 | 499.25 | 500.6 | 1.35 | 0.27 | 16032 | 0.80 | 936.8 | 216.5 | 2026-06-02 13:54:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.83 | 70.83 | 67.5 | 70.83 | 69.5 | -1.33 | -1.88 | 466638 | 3.24 | 1314 | 35.8 | 2026-06-02 13:54:34 |
| Jai Corp Ltd. | JAICORPLTD | 113 | 114.67 | 111.41 | 113.85 | 114.49 | 0.64 | 0.56 | 211701 | 2.42 | 438.3 | 81.49 | 2026-06-02 13:54:52 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.11 | 29.51 | 28.76 | 29.22 | 29.41 | 0.19 | 0.65 | 1253781 | 3.69 | 84.19 | 26.5 | 2026-06-02 13:54:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.73 | 19.57 | 18.57 | 18.79 | 18.99 | 0.20 | 1.06 | 223198078 | 423.85 | 27.7 | 5.15 | 2026-06-02 13:54:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 125.19 | 116.64 | 125.98 | 118.94 | -7.04 | -5.59 | 4699032 | 55.89 | 152.6 | 68.57 | 2026-06-02 13:54:50 |
| Jana Small Finance Bank Ltd. | JSFB | 480 | 494.9 | 475.55 | 484.35 | 490.45 | 6.10 | 1.26 | 2173835 | 106.62 | 2026-06-02 13:54:52 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2122 | 2133.4 | 2080.9 | 2140.2 | 2127.2 | -13.00 | -0.61 | 181382 | 38.58 | 3049 | 1260.25 | 2026-06-02 13:54:57 |
| JBM Auto Ltd. | JBMA | 640 | 649.4 | 630.25 | 646.9 | 643.25 | -3.65 | -0.56 | 488073 | 31.40 | 2428.35 | 361 | 2026-06-02 13:54:56 |
| Jindal Saw Ltd. | JINDALSAW | 240.88 | 242.99 | 235.01 | 240.88 | 239.17 | -1.71 | -0.71 | 866589 | 20.73 | 759.9 | 77.45 | 2026-06-02 13:54:35 |
| Jindal Stainless Ltd. | JSL | 696 | 696 | 672.15 | 695.9 | 685.8 | -10.10 | -1.45 | 526066 | 36.08 | 884 | 115.9 | 2026-06-02 13:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.7 | 1217.5 | 1196.7 | 1209.8 | 1209.1 | -0.70 | -0.06 | 298721 | 36.12 | 1306.2 | 377 | 2026-06-02 13:54:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.65 | 31.07 | 29.02 | 30.53 | 29.73 | -0.80 | -2.62 | 1705953 | 5.07 | 476.7 | 17.85 | 2026-06-02 13:54:55 |
| JIO Financial Services Ltd. | JIOFIN | 233.75 | 238.2 | 232.26 | 234.95 | 238 | 3.05 | 1.30 | 7305565 | 173.87 | 2026-06-02 13:54:59 | ||
| JK Cement Ltd. | JKCEMENT | 5199.5 | 5229 | 5110 | 5190.5 | 5127.5 | -63.00 | -1.21 | 29019 | 14.88 | 7565.5 | 2425.25 | 2026-06-02 13:54:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 585.9 | 600.95 | 578.8 | 585.8 | 599.5 | 13.70 | 2.34 | 53268 | 3.19 | 1021.2 | 451.5 | 2026-06-02 13:54:56 |
| JK Paper Ltd. | JKPAPER | 361.7 | 363.2 | 355 | 361.7 | 362.15 | 0.45 | 0.12 | 143758 | 5.21 | 638.75 | 275.75 | 2026-06-02 13:54:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 390.6 | 377.45 | 387 | 390.05 | 3.05 | 0.79 | 1107266 | 43.19 | 611.9 | 125.05 | 2026-06-02 13:54:59 |
| JM Financial Ltd. | JMFINANCIL | 117.97 | 124.69 | 114.5 | 118.75 | 124.01 | 5.26 | 4.43 | 4041798 | 50.12 | 199.8 | 57.85 | 2026-06-02 13:54:55 |
| JSW Dulux Ltd. | JSWDULUX | 3125 | 3158.7 | 3100 | 3158.7 | 3125.7 | -33.00 | -1.04 | 6393 | 2.00 | 4649 | 1885 | 2026-06-02 13:54:56 |
| JSW Energy Ltd. | JSWENERGY | 581.85 | 585.75 | 571.3 | 583.45 | 585.35 | 1.90 | 0.33 | 3112876 | 182.21 | 804.9 | 204.65 | 2026-06-02 13:54:59 |
| JSW Holdings Ltd. | JSWHL | 12656 | 12827 | 12361 | 12883 | 12555 | -328.00 | -2.55 | 2430 | 3.05 | 27740 | 3461.25 | 2026-06-02 13:52:31 |
| JSW Infrastructure Ltd. | JSWINFRA | 270.3 | 276.3 | 268.55 | 273.9 | 274.75 | 0.85 | 0.31 | 711404 | 19.55 | 2026-06-02 13:54:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1297.5 | 1314 | 1290.2 | 1299.4 | 1312.7 | 13.30 | 1.02 | 993875 | 130.47 | 1328 | 614.2 | 2026-06-02 13:54:54 |
| JTEKT India Ltd. | JTEKTINDIA | 124.01 | 126.69 | 124 | 125.94 | 125.63 | -0.31 | -0.25 | 93387 | 1.17 | 225.7 | 83.75 | 2026-06-02 13:54:34 |
| JTL Industries Ltd | JTLIND | 66.1 | 67.8 | 65.79 | 66.91 | 66.9 | -0.01 | -0.01 | 891407 | 5.96 | 436.9 | 40.25 | 2026-06-02 13:54:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 432.65 | 413.3 | 423.7 | 432.5 | 8.80 | 2.08 | 3419923 | 147.91 | 796.75 | 408.8 | 2026-06-02 13:54:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 641.25 | 642.95 | 624.75 | 638.1 | 633.7 | -4.40 | -0.69 | 185736 | 11.77 | 885 | 350.45 | 2026-06-02 13:54:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 966.5 | 981.8 | 959 | 987.55 | 973.25 | -14.30 | -1.45 | 56537 | 5.50 | 1309.9 | 268.9 | 2026-06-02 13:54:56 |
| Juniper Hotels Ltd. | JUNIPER | 191.5 | 196.59 | 191.5 | 194.51 | 195.36 | 0.85 | 0.44 | 43691 | 0.85 | 2026-06-02 13:56:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1287.3 | 1319.3 | 1280.4 | 1305.3 | 1311.7 | 6.40 | 0.49 | 19179 | 2.52 | 2026-06-02 13:54:57 | ||
| Jupiter Wagons Ltd. | JWL | 274.2 | 282.6 | 270 | 274.2 | 279.65 | 5.45 | 1.99 | 1713361 | 47.91 | 748.1 | 57.05 | 2026-06-02 13:54:55 |
| Just Dial Ltd. | JUSTDIAL | 516 | 531.4 | 512 | 521.8 | 526.45 | 4.65 | 0.89 | 61207 | 3.22 | 1395 | 480.5 | 2026-06-02 13:54:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.39 | 202.5 | 198.2 | 199.39 | 201.91 | 2.52 | 1.26 | 315100 | 6.36 | 595.85 | 174.55 | 2026-06-02 13:54:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 585.5 | 612.6 | 580.1 | 585.5 | 604.35 | 18.85 | 3.22 | 1866832 | 112.82 | 2026-06-02 13:54:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 979.95 | 992.05 | 965.55 | 992.05 | 987.6 | -4.45 | -0.45 | 148320 | 14.65 | 1389 | 479.45 | 2026-06-02 13:54:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1120.9 | 1092.8 | 1101.7 | 1116.1 | 14.40 | 1.31 | 126435 | 14.11 | 1578.7 | 758.7 | 2026-06-02 13:54:54 |
| Kalpataru Projects International Ltd. | KPIL | 1300 | 1312.2 | 1276.7 | 1301.8 | 1295.4 | -6.40 | -0.49 | 125706 | 16.28 | 1449 | 356 | 2026-06-02 13:54:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 343.95 | 352.15 | 338.1 | 343.95 | 351.95 | 8.00 | 2.33 | 6359468 | 223.82 | 795.4 | 69 | 2026-06-02 13:54:55 |
| Kalyani Steels Ltd. | KSL | 841 | 862 | 828.6 | 840.95 | 847.15 | 6.20 | 0.74 | 44465 | 3.77 | 1277 | 281 | 2026-06-02 13:54:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.01 | 216.32 | 212.01 | 215.11 | 215.36 | 0.25 | 0.12 | 91909 | 1.98 | 355 | 157.91 | 2026-06-02 13:54:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 285.1 | 293.2 | 282.4 | 286.3 | 292.15 | 5.85 | 2.04 | 855155 | 24.98 | 343.45 | 61.5 | 2026-06-02 13:54:55 |
| Kaveri Seed Company Ltd. | KSCL | 867 | 874.9 | 854.2 | 871.55 | 859.3 | -12.25 | -1.41 | 49323 | 4.24 | 1602 | 415 | 2026-06-02 13:54:56 |
| Kaynes Technology India Ltd. | KAYNES | 3080 | 3208.5 | 3072.2 | 3100.2 | 3171 | 70.80 | 2.28 | 835111 | 264.81 | 7822 | 666.8 | 2026-06-02 13:54:54 |
| KEC International Ltd. | KEC | 494 | 499 | 489 | 498 | 496.7 | -1.30 | -0.26 | 289169 | 14.36 | 1313.25 | 386.5 | 2026-06-02 13:54:59 |
| KEI Industries Ltd. | KEI | 5109 | 5273.5 | 5067.5 | 5174 | 5269 | 95.00 | 1.84 | 158825 | 83.68 | 5476.3 | 1337 | 2026-06-02 13:54:59 |
| Kesoram Industries Ltd. | KESORAMIND | 12.3 | 12.8 | 12.1 | 12.42 | 12.4 | -0.02 | -0.16 | 292541 | 0.36 | 235.98 | 2.84 | 2026-06-02 13:54:37 |
| KFin Technologies Ltd. | KFINTECH | 838 | 855 | 832.45 | 845.55 | 854.7 | 9.15 | 1.08 | 668930 | 57.17 | 1641.35 | 272 | 2026-06-02 13:54:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1612.2 | 1646.1 | 1594.3 | 1624 | 1630.8 | 6.80 | 0.42 | 32103 | 5.24 | 2684 | 286.1 | 2026-06-02 13:54:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1885 | 1941.1 | 1842.7 | 1918.5 | 1851 | -67.50 | -3.52 | 351548 | 65.07 | 1990.8 | 156.3 | 2026-06-02 13:54:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1550 | 1569 | 1500 | 1553.3 | 1559 | 5.70 | 0.37 | 56408 | 8.79 | 1817 | 541.05 | 2026-06-02 13:54:57 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 131.51 | 124.51 | 128.91 | 130.84 | 1.93 | 1.50 | 946229 | 12.38 | 415.4 | 108.65 | 2026-06-02 13:54:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 363.85 | 374.2 | 362 | 364.9 | 364.15 | -0.75 | -0.21 | 19960 | 0.73 | 585 | 231 | 2026-06-02 13:54:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 381.55 | 372.2 | 377.4 | 380.85 | 3.45 | 0.91 | 8509843 | 324.10 | 2301.9 | 345.5 | 2026-06-02 13:54:59 |
| KPI Green Energy Ltd. | KPIGREEN | 415.8 | 422.75 | 409 | 416.2 | 421.2 | 5.00 | 1.20 | 489034 | 20.60 | 2417.75 | 313.4 | 2026-06-02 13:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 789.05 | 826 | 783 | 786.1 | 812.95 | 26.85 | 3.42 | 3293922 | 267.78 | 1928.7 | 521.05 | 2026-06-02 13:54:59 |
| KRBL Ltd. | KRBL | 344 | 348.45 | 341.45 | 345.65 | 345.1 | -0.55 | -0.16 | 279590 | 9.65 | 495 | 241.25 | 2026-06-02 13:54:51 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 752.75 | 752.75 | 740.3 | 753.9 | 744.25 | -9.65 | -1.28 | 159655 | 11.88 | 2866.15 | 474.05 | 2026-06-02 13:54:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541.6 | 549.85 | 536 | 541.6 | 542.8 | 1.20 | 0.22 | 28204 | 1.53 | 1044 | 353.1 | 2026-06-02 13:54:57 |
| KSB Ltd. | KSB | 769.5 | 777.35 | 750 | 769.5 | 759.25 | -10.25 | -1.33 | 162313 | 12.32 | 5300 | 582.25 | 2026-06-02 13:54:56 |
| L&T Finance Ltd. | LTF | 267 | 272.9 | 264.3 | 271.25 | 272.4 | 1.15 | 0.42 | 3073470 | 83.72 | 329.45 | 72 | 2026-06-02 13:54:59 |
| L&T Technology Services Ltd. | LTTS | 3368 | 3549 | 3368 | 3385.5 | 3471.4 | 85.90 | 2.54 | 223908 | 77.73 | 6000 | 3010 | 2026-06-02 13:54:55 |
| La Opala RG Ltd. | LAOPALA | 169 | 175.82 | 168.11 | 168.84 | 173.55 | 4.71 | 2.79 | 122376 | 2.12 | 479.75 | 162.1 | 2026-06-02 13:54:50 |
| Landmark Cars Ltd. | LANDMARK | 371.2 | 374.4 | 367.15 | 373.85 | 371.9 | -1.95 | -0.52 | 77062 | 2.87 | 905 | 329.8 | 2026-06-02 13:54:57 |
| Larsen & Toubro Ltd. | LT | 3980 | 3998 | 3923.5 | 4010.8 | 3990.7 | -20.10 | -0.50 | 1414753 | 564.59 | 4440 | 1797.4 | 2026-06-02 13:54:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 322.3 | 335.4 | 318.55 | 316.4 | 326.55 | 10.15 | 3.21 | 2451019 | 80.04 | 575 | 248 | 2026-06-02 13:54:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1388 | 1390.7 | 1370.5 | 1388.4 | 1379.8 | -8.60 | -0.62 | 1966300 | 271.31 | 1398.8 | 278.85 | 2026-06-02 13:54:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 148.7 | 150.39 | 144.7 | 148.7 | 150 | 1.30 | 0.87 | 205593 | 3.08 | 395.8 | 107.6 | 2026-06-02 13:54:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 405.1 | 407.9 | 400.1 | 409.8 | 403.1 | -6.70 | -1.63 | 65450 | 2.64 | 2026-06-02 13:54:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.9 | 112 | 109.41 | 112.15 | 111.05 | -1.10 | -0.98 | 1607225 | 17.85 | 180.68 | 66.4 | 2026-06-02 13:54:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1471.7 | 1515 | 1471.7 | 1494.1 | 1500 | 5.90 | 0.39 | 12640 | 1.90 | 2048 | 606.85 | 2026-06-02 13:54:05 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 536.65 | 528.45 | 537.65 | 535.95 | -1.70 | -0.32 | 470386 | 25.21 | 826.75 | 315.1 | 2026-06-02 13:54:55 |
| Life Insurance Corporation of India | LICI | 401 | 403.25 | 397.1 | 404.85 | 402.2 | -2.65 | -0.65 | 3105595 | 124.91 | 1222 | 397.1 | 2026-06-02 13:54:54 |
| Linde India Ltd. | LINDEINDIA | 6900 | 7000 | 6870 | 6900 | 6945 | 45.00 | 0.65 | 27669 | 19.22 | 9935.05 | 2933 | 2026-06-02 13:54:34 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 70.9 | 72.85 | 70.08 | 71.29 | 71.95 | 0.66 | 0.93 | 4670439 | 33.60 | 93.4 | 12.3 | 2026-06-02 13:54:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67.62 | 68.9 | 67.15 | 67.75 | 68.43 | 0.68 | 1.00 | 1317398 | 9.01 | 2026-06-02 13:54:59 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1817 | 1846.8 | 1802 | 1817.6 | 1823 | 5.40 | 0.30 | 286258 | 52.18 | 1888.6 | 492 | 2026-06-02 13:54:55 |
| Lodha Developers Ltd. | LODHA | 888 | 908 | 871 | 893 | 906.15 | 13.15 | 1.47 | 1794434 | 162.60 | 1649.95 | 355.5 | 2026-06-02 13:54:58 |
| LT Foods Ltd. | LTFOODS | 380 | 385.85 | 377 | 381.55 | 384.85 | 3.30 | 0.86 | 193651 | 7.45 | 518.55 | 85 | 2026-06-02 13:54:55 |
| LTM Ltd. | LTM | 4222.6 | 4353.8 | 4183.1 | 4196.1 | 4336.6 | 140.50 | 3.35 | 603062 | 261.52 | 6767.95 | 3802 | 2026-06-02 13:54:59 |
| Lupin Ltd. | LUPIN | 2242 | 2259.2 | 2219.8 | 2262.9 | 2244.5 | -18.40 | -0.81 | 572283 | 128.45 | 2494 | 623 | 2026-06-02 13:54:56 |
| Lux Industries Ltd. | LUXIND | 1416.3 | 1445 | 1388.5 | 1416.3 | 1433.6 | 17.30 | 1.22 | 44700 | 6.41 | 2493 | 824.05 | 2026-06-02 13:54:55 |
| Mahanagar Gas Ltd. | MGL | 1077 | 1094 | 1058.7 | 1077.2 | 1091.9 | 14.70 | 1.36 | 75723 | 8.27 | 1988 | 771.4 | 2026-06-02 13:54:51 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12583 | 12770 | 12395 | 12559 | 12750 | 191.00 | 1.52 | 1436 | 1.83 | 18462 | 4044.6 | 2026-06-02 13:54:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 614.9 | 627 | 602.85 | 614.9 | 608.8 | -6.10 | -0.99 | 93850 | 5.71 | 1097 | 279.5 | 2026-06-02 13:54:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.05 | 296.4 | 291.1 | 295.1 | 295.55 | 0.45 | 0.15 | 800241 | 23.65 | 410 | 176.1 | 2026-06-02 13:54:54 |
| Mahindra & Mahindra Ltd. | M&M | 2913.1 | 3006.9 | 2913.1 | 2970.2 | 2996.3 | 26.10 | 0.88 | 2816858 | 844.02 | 3839.9 | 1123.4 | 2026-06-02 13:54:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 331.05 | 338.8 | 330 | 335.65 | 338.1 | 2.45 | 0.73 | 49838 | 1.69 | 678.8 | 278.7 | 2026-06-02 13:54:55 |
| Mahindra Logistics Ltd. | MAHLOG | 345.4 | 349.7 | 341.1 | 347.4 | 347.15 | -0.25 | -0.07 | 50973 | 1.77 | 567 | 238.2 | 2026-06-02 13:54:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1035 | 1055.4 | 1023 | 1035.7 | 1047.4 | 11.70 | 1.13 | 53820 | 5.64 | 1359 | 766.55 | 2026-06-02 13:54:55 |
| Man InfraConstruction Ltd. | MANINFRA | 113.9 | 119.1 | 112.5 | 114.12 | 118.8 | 4.68 | 4.10 | 1341590 | 15.94 | 262.8 | 66.2 | 2026-06-02 13:54:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 306.8 | 316.05 | 311.65 | -4.40 | -1.39 | 1605010 | 50.02 | 334 | 90.5 | 2026-06-02 13:54:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 145 | 148.79 | 144.1 | 147.07 | 147.13 | 0.06 | 0.04 | 2142299 | 31.52 | 289.25 | 49.25 | 2026-06-02 13:54:55 |
| Mankind Pharma Ltd. | MANKIND | 2300 | 2314.9 | 2275.6 | 2320.2 | 2307.9 | -12.30 | -0.53 | 535935 | 123.69 | 3054.8 | 1242 | 2026-06-02 13:54:55 |
| Manorama Industries Ltd. | MANORAMA | 1440 | 1540 | 1424.7 | 1437.9 | 1486.4 | 48.50 | 3.37 | 315910 | 46.96 | 2384.95 | 365.9 | 2026-06-02 13:54:51 |
| Marico Ltd. | MARICO | 794.9 | 808.85 | 794.85 | 805.7 | 808.35 | 2.65 | 0.33 | 1048371 | 84.75 | 848.8 | 462.7 | 2026-06-02 13:54:56 |
| Marksans Pharma Ltd. | MARKSANS | 238.85 | 244.62 | 236.4 | 238.68 | 240.22 | 1.54 | 0.65 | 2065386 | 49.61 | 358.7 | 45.4 | 2026-06-02 13:54:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 13044 | 12700 | 12946 | 13031 | 85.00 | 0.66 | 440841 | 574.46 | 17370 | 8076.05 | 2026-06-02 13:54:58 |
| MAS Financial Services Ltd. | MASFIN | 309.5 | 309.5 | 302.8 | 304.5 | 308.45 | 3.95 | 1.30 | 53951 | 1.66 | 1060 | 220.06 | 2026-06-02 13:54:56 |
| Mastek Ltd. | MASTEK | 1641.8 | 1789.8 | 1632.8 | 1650 | 1722 | 72.00 | 4.36 | 370215 | 63.75 | 3375 | 1334.2 | 2026-06-02 13:54:55 |
| Max Estates Ltd. | MAXESTATES | 443.2 | 451 | 441.85 | 449.95 | 447.9 | -2.05 | -0.46 | 17986 | 0.81 | 2026-06-02 13:54:09 | ||
| Max Financial Services Ltd. | MFSL | 1600.1 | 1611.7 | 1583 | 1624.4 | 1608.5 | -15.90 | -0.98 | 362558 | 58.32 | 1892.5 | 599.1 | 2026-06-02 13:54:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 925.6 | 953.7 | 919.8 | 938.45 | 952.4 | 13.95 | 1.49 | 2715722 | 258.65 | 1314.3 | 354.1 | 2026-06-02 13:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2401 | 2442.8 | 2388.1 | 2423.1 | 2440.3 | 17.20 | 0.71 | 495819 | 120.99 | 5860 | 278.55 | 2026-06-02 13:54:55 |
| Medplus Health Services Ltd. | MEDPLUS | 870.1 | 906.7 | 865.9 | 874.65 | 905.95 | 31.30 | 3.58 | 117562 | 10.65 | 1045.3 | 548.25 | 2026-06-02 13:54:57 |
| Meesho Ltd. | MEESHO | 180 | 181.43 | 177.61 | 180.06 | 179.45 | -0.61 | -0.34 | 2570448 | 46.13 | 2026-06-02 13:54:55 | ||
| Metro Brands Ltd. | METROBRAND | 1034.9 | 1037 | 1016.4 | 1032.6 | 1023.5 | -9.10 | -0.88 | 8567 | 0.88 | 1430 | 736.05 | 2026-06-02 13:54:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540.85 | 549.95 | 528.9 | 540.85 | 541 | 0.15 | 0.03 | 132225 | 7.15 | 2318.3 | 412.25 | 2026-06-02 13:54:55 |
| Minda Corporation Ltd. | MINDACORP | 618 | 634.15 | 614 | 618.8 | 628 | 9.20 | 1.49 | 383632 | 24.09 | 652 | 185 | 2026-06-02 13:54:54 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 405.05 | 421.9 | 403.7 | 407.8 | 411.7 | 3.90 | 0.96 | 774937 | 31.90 | 547.5 | 169.4 | 2026-06-02 13:54:55 |
| MMTC Ltd. | MMTC | 63.76 | 65.4 | 62.87 | 64.04 | 64.69 | 0.65 | 1.01 | 1129766 | 7.31 | 131.8 | 26.3 | 2026-06-02 13:54:56 |
| MOIL Ltd. | MOIL | 293.95 | 299.05 | 289.5 | 296.5 | 296 | -0.50 | -0.17 | 390804 | 11.57 | 588 | 140.75 | 2026-06-02 13:54:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.5 | 38.37 | 37.18 | 37.65 | 37.97 | 0.32 | 0.85 | 3524044 | 13.38 | 80 | 35.7 | 2026-06-02 13:54:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 841 | 864.35 | 841 | 851.7 | 862 | 10.30 | 1.21 | 625192 | 53.89 | 2678.1 | 507.55 | 2026-06-02 13:54:59 |
| Mphasis Ltd. | MPHASIS | 2323.2 | 2430.5 | 2323 | 2310.5 | 2379.2 | 68.70 | 2.97 | 920295 | 218.96 | 3237.95 | 1660.05 | 2026-06-02 13:54:55 |
| MRF Ltd. | MRF | 123805 | 125420 | 123430 | 124425 | 125380 | 955.00 | 0.77 | 2793 | 35.02 | 163600 | 78689.95 | 2026-06-02 13:54:56 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 173 | 174.5 | 169.21 | 173.88 | 172.04 | -1.84 | -1.06 | 398854 | 6.86 | 2200 | 169.21 | 2026-06-02 13:54:56 |
| MSTC Ltd. | MSTCLTD | 445 | 456.6 | 442 | 444.3 | 450.2 | 5.90 | 1.33 | 143018 | 6.44 | 1165 | 239 | 2026-06-02 13:54:55 |
| MTAR Technologies Ltd. | MTARTECH | 7145 | 7267 | 6951.5 | 7069.5 | 7160 | 90.50 | 1.28 | 1555372 | 1113.65 | 8449.5 | 1155.6 | 2026-06-02 13:54:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2890 | 2905.7 | 2823.8 | 2890.5 | 2884.7 | -5.80 | -0.20 | 2964291 | 855.11 | 10516 | 1156 | 2026-06-02 13:54:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3205 | 3253.5 | 3179.3 | 3246.4 | 3246 | -0.40 | -0.01 | 559143 | 181.50 | 4149.5 | 911.25 | 2026-06-02 13:54:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 173.01 | 181.72 | 172.11 | 174.07 | 178.85 | 4.78 | 2.75 | 239299 | 4.28 | 2026-06-02 13:54:35 | ||
| Narayana Hrudayalaya Ltd. | NH | 1906.6 | 1937.5 | 1875 | 1904.5 | 1936.2 | 31.70 | 1.66 | 154504 | 29.92 | 2370.2 | 657.35 | 2026-06-02 13:54:59 |
| Natco Pharma Ltd. | NATCOPHARM | 930 | 954 | 925 | 933.3 | 935 | 1.70 | 0.18 | 655941 | 61.33 | 1639 | 502 | 2026-06-02 13:54:54 |
| National Aluminium Company Ltd. | NATIONALUM | 436 | 444.5 | 431.4 | 434.2 | 434.95 | 0.75 | 0.17 | 8744118 | 380.33 | 445.15 | 66.95 | 2026-06-02 13:54:54 |
| National Fertilizers Ltd. | NFL | 74.2 | 75.39 | 73.65 | 74.61 | 75.01 | 0.40 | 0.54 | 379753 | 2.85 | 169.95 | 46.3 | 2026-06-02 13:54:59 |
| Nava Ltd. | NAVA | 598 | 605.4 | 592.5 | 597.5 | 603 | 5.50 | 0.92 | 157154 | 9.48 | 1347.8 | 177.85 | 2026-06-02 13:54:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6941.5 | 7143.5 | 6901 | 6998.5 | 7067 | 68.50 | 0.98 | 87529 | 61.86 | 7525 | 2875.95 | 2026-06-02 13:54:55 |
| Navneet Education Ltd. | NAVNETEDUL | 140.59 | 142.24 | 139.99 | 140.69 | 140.5 | -0.19 | -0.14 | 41274 | 0.58 | 179.09 | 88.45 | 2026-06-02 13:54:50 |
| Nazara Technologies Ltd. | NAZARA | 273 | 275.1 | 268.3 | 272.55 | 274.15 | 1.60 | 0.59 | 1005073 | 27.55 | 1453 | 215.7 | 2026-06-02 13:54:58 |
| NBCC (India) Ltd. | NBCC | 104.59 | 106.86 | 102.03 | 104.4 | 103.98 | -0.42 | -0.40 | 38505183 | 400.38 | 209.75 | 29.8 | 2026-06-02 13:54:59 |
| NCC Ltd. | NCC | 148.4 | 150.3 | 146.25 | 149.27 | 150 | 0.73 | 0.49 | 826230 | 12.39 | 364.5 | 63.25 | 2026-06-02 13:54:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1810 | 1829.4 | 1752 | 1809.7 | 1823.2 | 13.50 | 0.75 | 208894 | 38.09 | 2420 | 966.7 | 2026-06-02 13:54:56 |
| Nesco Ltd. | NESCO | 1143 | 1178.1 | 1135.6 | 1143.4 | 1172.9 | 29.50 | 2.58 | 25791 | 3.03 | 1638.9 | 505 | 2026-06-02 13:54:24 |
| Nestle India Ltd. | NESTLEIND | 1385 | 1400.3 | 1368.1 | 1391.8 | 1395.9 | 4.10 | 0.29 | 1203709 | 168.03 | 24745 | 1084.7 | 2026-06-02 13:54:54 |
| Netweb Technologies India Ltd. | NETWEB | 4608.9 | 4824.5 | 4552.3 | 4620.1 | 4732.1 | 112.00 | 2.42 | 3342478 | 1581.69 | 4925.7 | 742.7 | 2026-06-02 13:54:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.2 | 31.12 | 29.82 | 30.16 | 30.28 | 0.12 | 0.40 | 5264637 | 15.94 | 135.7 | 27.38 | 2026-06-02 13:54:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17097 | 16705 | 17198 | 16927 | -271.00 | -1.58 | 25669 | 43.45 | 19747 | 1072.6 | 2026-06-02 13:54:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 439.1 | 517 | 435 | 441.5 | 507.3 | 65.80 | 14.90 | 25184327 | 1277.60 | 1798.9 | 299.95 | 2026-06-02 13:54:59 |
| NHPC Ltd. | NHPC | 74.73 | 75 | 72.56 | 77.2 | 72.99 | -4.21 | -5.45 | 118998442 | 868.57 | 118.4 | 33.35 | 2026-06-02 13:54:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 220.69 | 223.48 | 213.02 | 220.18 | 219.39 | -0.79 | -0.36 | 475884 | 10.44 | 574 | 203.3 | 2026-06-02 13:54:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1086 | 1086.8 | 1061.6 | 1092.9 | 1080.2 | -12.70 | -1.16 | 854956 | 92.35 | 1125 | 196.9 | 2026-06-02 13:54:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.5 | 84.87 | 82.24 | 84.5 | 83.85 | -0.65 | -0.77 | 1961781 | 16.45 | 2026-06-02 13:54:55 | ||
| NLC India Ltd. | NLCINDIA | 334.75 | 349 | 332.65 | 336.35 | 346.8 | 10.45 | 3.11 | 5282072 | 183.18 | 387.8 | 65 | 2026-06-02 13:54:59 |
| NMDC Ltd. | NMDC | 92.79 | 97.24 | 92.3 | 92.37 | 95.5 | 3.13 | 3.39 | 88730830 | 847.38 | 286.35 | 59.53 | 2026-06-02 13:54:59 |
| NMDC Steel Ltd. | NSLNISP | 50.7 | 53.75 | 50.32 | 50.5 | 52.62 | 2.12 | 4.20 | 49858695 | 262.36 | 73.7 | 29.75 | 2026-06-02 13:54:59 |
| Nocil Ltd. | NOCIL | 162 | 165.5 | 160.99 | 162.96 | 165 | 2.04 | 1.25 | 108263 | 1.79 | 336 | 125.31 | 2026-06-02 13:54:56 |
| NRB Bearings Ltd. | NRBBEARING | 356.9 | 361.4 | 352.15 | 360.1 | 357.5 | -2.60 | -0.72 | 159892 | 5.72 | 390 | 125 | 2026-06-02 13:54:46 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.49 | 102.09 | 98.25 | 99.61 | 102 | 2.39 | 2.40 | 6991528 | 71.31 | 2026-06-02 13:54:54 | ||
| NTPC Ltd. | NTPC | 375.95 | 377.5 | 363.05 | 378.7 | 367.35 | -11.35 | -3.00 | 11645878 | 427.81 | 448.45 | 152.6 | 2026-06-02 13:54:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 725 | 747.9 | 725 | 726.25 | 734 | 7.75 | 1.07 | 37036 | 2.72 | 1787.5 | 365 | 2026-06-02 13:54:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1545.6 | 1568 | 1527.6 | 1557 | 1564.7 | 7.70 | 0.49 | 534881 | 83.69 | 2026-06-02 13:54:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 341.9 | 341.9 | 329.85 | 341.9 | 337.45 | -4.45 | -1.30 | 200832 | 6.78 | 477.5 | 276.25 | 2026-06-02 13:54:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1684 | 1615.6 | 1649.4 | 1682 | 32.60 | 1.98 | 254353 | 42.78 | 2343.65 | 790.1 | 2026-06-02 13:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 263.15 | 266.2 | 261.05 | 264.3 | 264.75 | 0.45 | 0.17 | 11700733 | 309.78 | 345 | 121.5 | 2026-06-02 13:54:59 |
| Oil India Ltd. | OIL | 482 | 489.5 | 476.9 | 482.75 | 485.05 | 2.30 | 0.48 | 2440744 | 118.39 | 767.9 | 167.85 | 2026-06-02 13:54:56 |
| Olectra Greentech Ltd. | OLECTRA | 1225.3 | 1304.9 | 1219.4 | 1230.6 | 1280.4 | 49.80 | 4.05 | 1758338 | 225.14 | 2221.95 | 374.1 | 2026-06-02 13:54:54 |
| One97 Communications Ltd. | PAYTM | 1090 | 1090 | 1055.9 | 1095 | 1076.6 | -18.40 | -1.68 | 1844369 | 198.56 | 1381.8 | 310 | 2026-06-02 13:54:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1820 | 1847.8 | 1775 | 1837.8 | 1793.5 | -44.30 | -2.41 | 246966 | 44.29 | 2026-06-02 13:54:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 395.95 | 422.95 | 391.9 | 395.95 | 422.9 | 26.95 | 6.81 | 145781 | 6.17 | 873.8 | 160.3 | 2026-06-02 13:54:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10290 | 10475.5 | 10176.5 | 10191 | 10367.5 | 176.50 | 1.73 | 397694 | 412.31 | 13220 | 2883.25 | 2026-06-02 13:54:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 764.05 | 815 | 764.05 | 777.1 | 800 | 22.90 | 2.95 | 55050 | 4.40 | 1997.4 | 296.1 | 2026-06-02 13:54:41 |
| Orient Cement Ltd. | ORIENTCEM | 137 | 137.7 | 135.09 | 136.93 | 137.22 | 0.29 | 0.21 | 92724 | 1.27 | 379 | 104.6 | 2026-06-02 13:54:55 |
| Orient Electric Ltd. | ORIENTELEC | 180 | 182.19 | 179.4 | 182.79 | 181.6 | -1.19 | -0.65 | 44680 | 0.81 | 297.1 | 149.05 | 2026-06-02 13:53:42 |
| Oswal Pumps Ltd. | OSWALPUMPS | 356.3 | 361.2 | 351.3 | 356.4 | 360.8 | 4.40 | 1.23 | 180728 | 6.52 | 2026-06-02 13:54:54 | ||
| Page Industries Ltd. | PAGEIND | 37025 | 37295 | 36585 | 37225 | 37260 | 35.00 | 0.09 | 18168 | 67.69 | 54349.1 | 29805 | 2026-06-02 13:54:55 |
| Paisalo Digital Ltd. | PAISALO | 52.98 | 53.25 | 52.25 | 52.86 | 53.14 | 0.28 | 0.53 | 5831758 | 30.99 | 199.25 | 29.38 | 2026-06-02 13:54:50 |
| Paradeep Phosphates Ltd. | PARADEEP | 122.98 | 124.19 | 122.06 | 123.54 | 123.89 | 0.35 | 0.28 | 1356175 | 16.80 | 234.39 | 47.5 | 2026-06-02 13:54:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 810.6 | 846 | 805.7 | 814.5 | 837.7 | 23.20 | 2.85 | 1030641 | 86.34 | 1945 | 445.55 | 2026-06-02 13:54:55 |
| Patanjali Foods Ltd. | PATANJALI | 449.25 | 454 | 441.5 | 449.25 | 449.25 | 0.00 | 0.00 | 2104458 | 94.54 | 2011 | 438 | 2026-06-02 13:54:59 |
| Patel Engineering Ltd. | PATELENG | 25.63 | 26.37 | 25.63 | 26.11 | 26.13 | 0.02 | 0.08 | 1915842 | 5.01 | 79 | 13.15 | 2026-06-02 13:54:50 |
| PB Fintech Ltd. | POLICYBZR | 1660 | 1667.8 | 1614 | 1671.4 | 1650.8 | -20.60 | -1.23 | 1795043 | 296.33 | 2246.9 | 356.2 | 2026-06-02 13:54:58 |
| PCBL Chemical Ltd. | PCBL | 285.6 | 291 | 282.2 | 286.45 | 290.45 | 4.00 | 1.40 | 764916 | 22.22 | 584.4 | 108.7 | 2026-06-02 13:54:55 |
| PDS Ltd. | PDSL | 296.8 | 305.35 | 292 | 303.9 | 304.95 | 1.05 | 0.35 | 64688 | 1.97 | 659 | 246.05 | 2026-06-02 13:54:56 |
| Pearl Global Industries Ltd. | PGIL | 1614 | 1650.7 | 1595.1 | 1630.8 | 1647.4 | 16.60 | 1.02 | 27917 | 4.60 | 1993.3 | 335 | 2026-06-02 13:54:56 |
| Persistent Systems Ltd. | PERSISTENT | 5440.5 | 5612 | 5415 | 5402 | 5457 | 55.00 | 1.02 | 1073535 | 585.83 | 8900 | 3092.05 | 2026-06-02 13:54:55 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269.3 | -1.15 | -0.43 | 1102970 | 29.70 | 384.2 | 193.55 | 2026-06-02 13:54:56 |
| Pfizer Ltd. | PFIZER | 4515.2 | 4545 | 4480 | 4515.3 | 4530 | 14.70 | 0.33 | 7565 | 3.43 | 6451.15 | 3408 | 2026-06-02 13:53:31 |
| PG Electroplast Ltd. | PGEL | 470.2 | 477.8 | 462.05 | 470.4 | 477.3 | 6.90 | 1.47 | 1516342 | 72.38 | 4050 | 337 | 2026-06-02 13:54:59 |
| PI Industries Ltd. | PIIND | 2671.5 | 2746.7 | 2657.2 | 2702.6 | 2743.2 | 40.60 | 1.50 | 441431 | 121.09 | 4804.05 | 2657.2 | 2026-06-02 13:54:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1430 | 1458.2 | 1430 | 1457.2 | 1455.5 | -1.70 | -0.12 | 610980 | 88.93 | 3415 | 1259 | 2026-06-02 13:54:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.11 | 170.44 | 164.5 | 170.9 | 166.64 | -4.26 | -2.49 | 1752513 | 29.20 | 307.9 | 61.620989325744 | 2026-06-02 13:54:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 997.2 | 1002 | 984.3 | 1003 | 998 | -5.00 | -0.50 | 386212 | 38.54 | 1202.2 | 286.612557384279 | 2026-06-02 13:54:56 |
| PNC Infratech Ltd. | PNCINFRA | 210.95 | 212.9 | 208.2 | 207.07 | 209.89 | 2.82 | 1.36 | 852216 | 17.89 | 574.8 | 158.17 | 2026-06-02 13:54:54 |
| Poly Medicure Ltd. | POLYMED | 1323 | 1330.8 | 1300 | 1333.9 | 1320.5 | -13.40 | -1.00 | 86227 | 11.39 | 3150 | 727.55 | 2026-06-02 13:54:55 |
| Polycab India Ltd. | POLYCAB | 9420 | 9535 | 9320.5 | 9480.5 | 9529.5 | 49.00 | 0.52 | 171809 | 163.73 | 9747 | 2310 | 2026-06-02 13:54:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 928 | 953 | 928 | 933.15 | 939.8 | 6.65 | 0.71 | 25946 | 2.44 | 2375 | 740 | 2026-06-02 13:54:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 392 | 393.95 | 385.25 | 392.25 | 391.6 | -0.65 | -0.17 | 589826 | 23.10 | 570.4 | 243 | 2026-06-02 13:54:55 |
| Power Finance Corporation Ltd. | PFC | 416.1 | 418 | 409.75 | 421.1 | 414.25 | -6.85 | -1.63 | 4388204 | 181.78 | 580 | 100.85 | 2026-06-02 13:54:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 281.75 | 285.25 | 278.4 | 286.15 | 281.7 | -4.45 | -1.56 | 9422029 | 265.42 | 366.25 | 186.35 | 2026-06-02 13:54:55 |
| Power Mech Projects Ltd. | POWERMECH | 2500 | 2500 | 2450 | 2510.9 | 2474.9 | -36.00 | -1.43 | 53595 | 13.26 | 7450 | 1030 | 2026-06-02 13:54:59 |
| Praj Industries Ltd. | PRAJIND | 335 | 351.6 | 332.1 | 338.25 | 347.8 | 9.55 | 2.82 | 1278879 | 44.48 | 875 | 273 | 2026-06-02 13:54:55 |
| Premier Energies Ltd. | PREMIERENE | 1044.7 | 1075.5 | 1030.5 | 1052.7 | 1075.3 | 22.60 | 2.15 | 815045 | 87.64 | 2026-06-02 13:54:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1354.1 | 1400 | 1343.8 | 1358.2 | 1398.2 | 40.00 | 2.95 | 266234 | 37.22 | 2074.8 | 391 | 2026-06-02 13:54:59 |
| Pricol Ltd. | PRICOLLTD | 559 | 568 | 552.5 | 562.55 | 567.25 | 4.70 | 0.84 | 142565 | 8.09 | 694.2 | 154 | 2026-06-02 13:54:55 |
| Prime Focus Ltd. | PFOCUS | 227.99 | 234.69 | 222 | 228.39 | 230.01 | 1.62 | 0.71 | 86806 | 2.00 | 367 | 64.75 | 2026-06-02 13:54:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 255.45 | 271.35 | 254.85 | 257.55 | 270.6 | 13.05 | 5.07 | 469714 | 12.71 | 760 | 205 | 2026-06-02 13:54:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 123.2 | 123.31 | 120.3 | 123.46 | 121.42 | -2.04 | -1.65 | 213447 | 2.59 | 246 | 98 | 2026-06-02 13:54:25 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9500 | 9500 | 9372 | 9444 | 9417 | -27.00 | -0.29 | 4487 | 4.23 | 18490 | 8979 | 2026-06-02 13:54:49 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2741 | 2741 | 2682.2 | 2729.8 | 2707.6 | -22.20 | -0.81 | 4681 | 1.27 | 3700 | 570.95 | 2026-06-02 13:54:20 |
| PSP Projects Ltd. | PSPPROJECT | 838 | 860.5 | 831 | 839.85 | 845.9 | 6.05 | 0.72 | 52754 | 4.46 | 1029.9 | 560 | 2026-06-02 13:54:36 |
| PTC India Ltd. | PTC | 185.1 | 187.25 | 183.1 | 186.44 | 186.65 | 0.21 | 0.11 | 507983 | 9.48 | 254.6 | 67.5 | 2026-06-02 13:54:54 |
| Punjab National Bank | PNB | 103.15 | 104.53 | 102.67 | 103.78 | 104.3 | 0.52 | 0.50 | 12638890 | 131.82 | 142.9 | 32.15 | 2026-06-02 13:54:55 |
| Puravankara Ltd. | PURVA | 211.65 | 214.81 | 209.82 | 214 | 214.56 | 0.56 | 0.26 | 77597 | 1.66 | 569.6 | 58.2 | 2026-06-02 13:54:54 |
| PVR Inox Ltd. | PVRINOX | 975.2 | 984.5 | 955.8 | 981.65 | 980.8 | -0.85 | -0.09 | 152368 | 14.94 | 2142.95 | 830 | 2026-06-02 13:54:55 |
| Quess Corp Ltd. | QUESS | 206.7 | 211.12 | 204.61 | 206.7 | 207.95 | 1.25 | 0.60 | 87423 | 1.82 | 875 | 166.3 | 2026-06-02 13:54:42 |
| Radico Khaitan Ltd. | RADICO | 3465.8 | 3503.5 | 3426.5 | 3506.1 | 3450 | -56.10 | -1.60 | 182089 | 62.82 | 3679 | 908.25 | 2026-06-02 13:54:57 |
| Rail Vikas Nigam Ltd. | RVNL | 240 | 240 | 232.73 | 241.56 | 238.38 | -3.18 | -1.32 | 11297031 | 269.30 | 647 | 30.55 | 2026-06-02 13:54:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.2 | 314.4 | 306.15 | 311.3 | 312.7 | 1.40 | 0.45 | 404954 | 12.66 | 617.8 | 94.2 | 2026-06-02 13:54:57 |
| Rain Industries Ltd. | RAIN | 189 | 201.5 | 188 | 190.7 | 198.2 | 7.50 | 3.93 | 8387268 | 166.24 | 219.6 | 99.9 | 2026-06-02 13:54:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1347.6 | 1358.7 | 1318.9 | 1369.6 | 1340.3 | -29.30 | -2.14 | 59294 | 7.95 | 1709.6 | 474.1 | 2026-06-02 13:54:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107 | 110.42 | 106.8 | 112.42 | 106.8 | -5.62 | -5.00 | 124980 | 1.33 | 1029.7 | 80.38 | 2026-06-02 13:54:42 |
| Rallis India Ltd. | RALLIS | 234 | 237.07 | 231.05 | 236.26 | 234.64 | -1.62 | -0.69 | 283081 | 6.64 | 385.9 | 186.55 | 2026-06-02 13:54:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 568 | 577.85 | 561.25 | 574.75 | 569.6 | -5.15 | -0.90 | 249033 | 14.18 | 1064.05 | 175.75 | 2026-06-02 13:54:57 |
| Ramky Infrastructure Ltd. | RAMKY | 431 | 440.45 | 431 | 437.35 | 437.05 | -0.30 | -0.07 | 27501 | 1.20 | 1009.05 | 155.1 | 2026-06-02 13:54:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123.96 | 125.84 | 122.62 | 125.05 | 125.71 | 0.66 | 0.53 | 626456 | 7.88 | 245 | 87.7 | 2026-06-02 13:54:57 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 780.15 | 790 | 760 | 777.15 | 762.75 | -14.40 | -1.85 | 565342 | 43.12 | 921.7 | 252.6 | 2026-06-02 13:54:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2499.8 | 2563.9 | 2485 | 2511.5 | 2535 | 23.50 | 0.94 | 6874 | 1.74 | 3978.5 | 1701.05 | 2026-06-02 13:54:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.12 | 35.17 | 33.78 | 34.21 | 35.01 | 0.80 | 2.34 | 1427538 | 5.00 | 94.85 | 24.4 | 2026-06-02 13:54:42 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 754.95 | 771.9 | 735.05 | 754.9 | 749.45 | -5.45 | -0.72 | 199979 | 14.99 | 2026-06-02 13:54:42 | ||
| Raymond Ltd. | RAYMOND | 527.3 | 535.25 | 517.3 | 530 | 532.8 | 2.80 | 0.53 | 422594 | 22.52 | 3496 | 320 | 2026-06-02 13:54:56 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 341.65 | 333 | 338.8 | 340.2 | 1.40 | 0.41 | 2476806 | 84.26 | 353 | 95.75 | 2026-06-02 13:54:57 |
| REC Ltd. | RECLTD | 329.95 | 330.4 | 321 | 331.4 | 324.5 | -6.90 | -2.08 | 5113599 | 165.94 | 654 | 91.05 | 2026-06-02 13:54:57 |
| Redington Ltd. | REDINGTON | 234 | 241.69 | 231.73 | 233.22 | 237.1 | 3.88 | 1.66 | 6416374 | 152.13 | 334.8 | 135 | 2026-06-02 13:54:57 |
| Redtape Ltd. | REDTAPE | 139 | 139 | 132.33 | 138.91 | 135 | -3.91 | -2.81 | 656322 | 8.86 | 2026-06-02 13:54:56 | ||
| Refex Industries Ltd. | REFEX | 304.1 | 318 | 304.1 | 307.7 | 316.85 | 9.15 | 2.97 | 1243856 | 39.41 | 924 | 118.9 | 2026-06-02 13:54:57 |
| Relaxo Footwears Ltd. | RELAXO | 321 | 336.7 | 320.5 | 327.8 | 329.15 | 1.35 | 0.41 | 300092 | 9.88 | 1107 | 236.5 | 2026-06-02 13:54:58 |
| Reliance Industries Ltd. | RELIANCE | 1307.7 | 1327.8 | 1300.3 | 1320 | 1321.6 | 1.60 | 0.12 | 14034344 | 1854.78 | 3217.6 | 1114.85 | 2026-06-02 13:54:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 68.1 | 70.64 | 67.3 | 67.28 | 70.64 | 3.36 | 4.99 | 418003 | 2.95 | 423.4 | 64.08 | 2026-06-02 13:54:54 |
| Reliance Power Ltd. | RPOWER | 26.72 | 26.98 | 26.25 | 26.76 | 26.88 | 0.12 | 0.45 | 23793702 | 63.96 | 76.49 | 9.05 | 2026-06-02 13:54:56 |
| Religare Enterprises Ltd. | RELIGARE | 233 | 237.31 | 232.82 | 235.61 | 236.63 | 1.02 | 0.43 | 375009 | 8.87 | 320 | 123.5 | 2026-06-02 13:54:57 |
| Responsive Industries Ltd. | RESPONIND | 179.8 | 182.29 | 177.6 | 180.88 | 180.58 | -0.30 | -0.17 | 15469 | 0.28 | 364.95 | 100.95 | 2026-06-02 13:54:00 |
| Restaurant Brands Asia Ltd. | RBA | 67.51 | 68.4 | 67.34 | 67.95 | 68.11 | 0.16 | 0.24 | 883777 | 6.02 | 137.8 | 57.15 | 2026-06-02 13:54:57 |
| RHI Magnesita India Ltd. | RHIM | 356.3 | 359.85 | 333.8 | 365.2 | 341.05 | -24.15 | -6.61 | 2130497 | 72.66 | 892.9 | 323.05 | 2026-06-02 13:54:57 |
| Rites Ltd. | RITES | 200 | 202 | 198.32 | 201.17 | 201.23 | 0.06 | 0.03 | 205143 | 4.13 | 825.95 | 175 | 2026-06-02 13:54:57 |
| Rossari Biotech Ltd. | ROSSARI | 518.05 | 534 | 515.7 | 522.15 | 529.45 | 7.30 | 1.40 | 31536 | 1.67 | 1052.85 | 375 | 2026-06-02 13:54:58 |
| Route Mobile Ltd. | ROUTE | 506 | 541.75 | 502 | 504.1 | 528.35 | 24.25 | 4.81 | 899778 | 47.54 | 1942.45 | 410.7 | 2026-06-02 13:54:58 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2025 | 1964.3 | 2027.9 | 1998.2 | -29.70 | -1.46 | 307562 | 61.46 | 2026-06-02 13:54:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1626.4 | 1575 | 1607 | 1613.2 | 6.20 | 0.39 | 72432 | 11.68 | 4540 | 1112.35 | 2026-06-02 13:54:57 |
| Sagar Cements Ltd. | SAGCEM | 177.23 | 181.3 | 176.84 | 177.23 | 179.11 | 1.88 | 1.06 | 27016 | 0.48 | 299.4 | 148.7 | 2026-06-02 13:54:27 |
| Sagility Ltd. | SAGILITY | 40.1 | 41.58 | 40.02 | 40.47 | 41.54 | 1.07 | 2.64 | 12803311 | 53.18 | 2026-06-02 13:54:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1139.1 | 1144.5 | 1116.7 | 1145.2 | 1134.5 | -10.70 | -0.93 | 245181 | 27.82 | 2026-06-02 13:54:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105 | 107.65 | 104.65 | 106.14 | 106.51 | 0.37 | 0.35 | 219621 | 2.34 | 2026-06-02 13:54:40 | ||
| Samhi Hotels Ltd. | SAMHI | 164.01 | 170.9 | 163 | 164.63 | 169.98 | 5.35 | 3.25 | 686137 | 11.66 | 2026-06-02 13:54:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 176.62 | 181.84 | 176.17 | 177.35 | 179.43 | 2.08 | 1.17 | 11105182 | 199.26 | 227.95 | 91.8 | 2026-06-02 13:54:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.4 | 145 | 140.56 | 141.77 | 144.4 | 2.63 | 1.86 | 18385750 | 265.49 | 216.99 | 61.8 | 2026-06-02 13:54:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 224.55 | 232 | 222.7 | 226.25 | 226.85 | 0.60 | 0.27 | 1004981 | 22.80 | 2026-06-02 13:54:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 346 | 362.8 | 344.6 | 348.35 | 354.8 | 6.45 | 1.85 | 186567 | 6.62 | 1494.95 | 206 | 2026-06-02 13:54:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4525 | 4694 | 4525 | 4586.7 | 4654 | 67.30 | 1.47 | 1958 | 0.91 | 2026-06-02 13:54:21 | ||
| Sanofi India Ltd. | SANOFI | 3117.6 | 3160.4 | 3090 | 3117.6 | 3153 | 35.40 | 1.14 | 16116 | 5.08 | 10524.95 | 3054 | 2026-06-02 13:54:58 |
| Sansera Engineering Ltd. | SANSERA | 2806.3 | 2959.4 | 2806.2 | 2806.3 | 2956.1 | 149.80 | 5.34 | 291035 | 86.03 | 2992.2 | 673.05 | 2026-06-02 13:54:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 176.05 | 176.05 | 171.75 | 176.84 | 174.18 | -2.66 | -1.50 | 184922 | 3.22 | 1817.2 | 139.91 | 2026-06-02 13:54:53 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 524.45 | 527.9 | 518.35 | 521.55 | 521.85 | 0.30 | 0.06 | 153597 | 8.02 | 624 | 79.6 | 2026-06-02 13:54:57 |
| Saregama India Ltd. | SAREGAMA | 457 | 463.45 | 444.25 | 459.75 | 449 | -10.75 | -2.34 | 1769985 | 79.47 | 688.9 | 303.25 | 2026-06-02 13:54:57 |
| SBFC Finance Ltd. | SBFC | 91.11 | 92.92 | 90.9 | 92.24 | 91.53 | -0.71 | -0.77 | 278642 | 2.55 | 2026-06-02 13:54:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 604 | -11.95 | -1.94 | 1283515 | 77.52 | 1028.65 | 596.45 | 2026-06-02 13:54:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1786 | 1819 | 1781.7 | 1812.5 | 1813 | 0.50 | 0.03 | 725942 | 131.61 | 2132 | 1054 | 2026-06-02 13:54:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4070.3 | 4083.7 | 4027 | 4079.8 | 4050 | -29.80 | -0.73 | 29400 | 11.91 | 4951 | 2555.55 | 2026-06-02 13:54:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1181.3 | 1181.3 | 1181.3 | 1243.4 | 1181.3 | -62.10 | -4.99 | 148223 | 17.51 | 1417.8 | 116.2 | 2026-06-02 13:54:59 |
| Senco Gold Ltd. | SENCO | 339.5 | 349 | 335.15 | 339.5 | 346 | 6.50 | 1.91 | 349024 | 12.08 | 1544 | 227.4 | 2026-06-02 13:54:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 509 | 517.3 | 503.8 | 513.2 | 513.4 | 0.20 | 0.04 | 394601 | 20.26 | 5124.8 | 381 | 2026-06-02 13:54:52 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 837.15 | 852 | 836 | 847.1 | 845.55 | -1.55 | -0.18 | 29584 | 2.50 | 2952.1 | 550.4 | 2026-06-02 13:54:48 |
| Share India Securities Ltd. | SHAREINDIA | 135.5 | 138.3 | 134.11 | 135.85 | 137.34 | 1.49 | 1.10 | 219543 | 3.02 | 2026.4 | 115.36 | 2026-06-02 13:54:57 |
| Sheela Foam Ltd. | SFL | 601.3 | 610.15 | 590.65 | 606.5 | 609.45 | 2.95 | 0.49 | 68029 | 4.15 | 1711.5 | 456.8 | 2026-06-02 13:54:47 |
| Shilpa Medicare Ltd. | SHILPAMED | 499.6 | 526.55 | 494.05 | 499.25 | 512.1 | 12.85 | 2.57 | 1964179 | 100.59 | 1000 | 222.6 | 2026-06-02 13:54:57 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 302.95 | 283.6 | 287.1 | 298.95 | 11.85 | 4.13 | 5735725 | 171.47 | 384.2 | 79.2 | 2026-06-02 13:54:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 728.2 | 742.9 | 726.5 | 730.8 | 737 | 6.20 | 0.85 | 105458 | 7.77 | 789 | 319.933333333333 | 2026-06-02 13:54:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 348.45 | 364.5 | 346.65 | 351.6 | 362.2 | 10.60 | 3.01 | 53123 | 1.92 | 943.4 | 275.95 | 2026-06-02 13:54:58 |
| Shree Cement Ltd. | SHREECEM | 24890 | 25195 | 24655 | 25060 | 25190 | 130.00 | 0.52 | 13762 | 34.67 | 32490 | 20150 | 2026-06-02 13:54:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.7 | 22.73 | 21.81 | 22.71 | 22.11 | -0.60 | -2.64 | 7503307 | 16.59 | 68.75 | 21.81 | 2026-06-02 13:54:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.6 | 914.9 | 900.2 | 919.05 | 913.3 | -5.75 | -0.63 | 5468754 | 499.46 | 3652.25 | 493.35 | 2026-06-02 13:54:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965.1 | 987.6 | 962.15 | 961.4 | 983.95 | 22.55 | 2.35 | 668699 | 65.80 | 1001 | 254.55 | 2026-06-02 13:54:58 |
| Siemens Energy India Ltd. | ENRIN | 3713.1 | 3713.1 | 3591.3 | 3717.4 | 3620 | -97.40 | -2.62 | 352010 | 127.43 | 2026-06-02 13:54:55 | ||
| Siemens Ltd. | SIEMENS | 3712.7 | 3749.9 | 3639.6 | 3711.3 | 3725.9 | 14.60 | 0.39 | 475283 | 177.09 | 8129.9 | 2450 | 2026-06-02 13:54:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 841.5 | 809.15 | 820.15 | 827.2 | 7.05 | 0.86 | 537906 | 44.50 | 2026-06-02 13:54:53 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.4 | 26.4 | 25.26 | 26.01 | 26.1 | 0.09 | 0.35 | 751746 | 1.96 | 45.15 | 13 | 2026-06-02 13:54:58 |
| SJVN Ltd. | SJVN | 72.33 | 72.5 | 71.21 | 72.91 | 72.02 | -0.89 | -1.22 | 2447404 | 17.63 | 170.5 | 27.9 | 2026-06-02 13:54:57 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2159.9 | 2181.9 | 2104.1 | 2146.5 | 2168.9 | 22.40 | 1.04 | 8803 | 1.91 | 2026-06-02 13:54:37 | ||
| SKF India Ltd. | SKFINDIA | 1600 | 1616 | 1583.5 | 1607 | 1610 | 3.00 | 0.19 | 6620 | 1.07 | 7350 | 1404 | 2026-06-02 13:54:57 |
| Skipper Ltd. | SKIPPER | 547.35 | 571 | 540.05 | 547.35 | 570.25 | 22.90 | 4.18 | 1227227 | 69.98 | 665 | 54.5 | 2026-06-02 13:54:58 |
| Sobha Ltd. | SOBHA | 1370 | 1386 | 1355.7 | 1385.1 | 1378.6 | -6.50 | -0.47 | 29573 | 4.08 | 2220 | 412.1 | 2026-06-02 13:54:58 |
| Solar Industries India Ltd. | SOLARINDS | 18171 | 18377 | 17835 | 18203 | 18373 | 170.00 | 0.93 | 124218 | 228.23 | 18874 | 3110 | 2026-06-02 13:54:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 594 | 611.05 | 590.8 | 600.2 | 610.6 | 10.40 | 1.73 | 1264215 | 77.19 | 768.65 | 380 | 2026-06-02 13:54:59 |
| Sonata Software Ltd. | SONATSOFTW | 267 | 292.4 | 267 | 266.35 | 279.35 | 13.00 | 4.88 | 14308088 | 399.70 | 1382.4 | 207.15 | 2026-06-02 13:54:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 245.9 | 254.15 | 243.65 | 248.55 | 251.55 | 3.00 | 1.21 | 138341 | 3.48 | 1243.2 | 181.1 | 2026-06-02 13:54:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3364 | 3457 | 3305.7 | 3337.7 | 3442.7 | 105.00 | 3.15 | 36874 | 12.69 | 3764.9 | 353.5 | 2026-06-02 13:54:58 |
| SRF Ltd. | SRF | 2682 | 2743.9 | 2651.2 | 2696.2 | 2743.9 | 47.70 | 1.77 | 319555 | 87.68 | 3325 | 2040 | 2026-06-02 13:54:59 |
| Star Cement Ltd. | STARCEMENT | 212.8 | 212.8 | 209.75 | 213.87 | 212.66 | -1.21 | -0.57 | 121797 | 2.59 | 308.95 | 91 | 2026-06-02 13:54:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 532.95 | 533.3 | 519.75 | 532.95 | 525.65 | -7.30 | -1.37 | 392753 | 20.65 | 780 | 327.3 | 2026-06-02 13:54:57 |
| State Bank Of India | SBIN | 950.95 | 961.3 | 939.9 | 954.1 | 960.1 | 6.00 | 0.63 | 11016043 | 1057.65 | 1234.7 | 499.35 | 2026-06-02 13:54:59 |
| Steel Authority Of India Ltd. | SAIL | 203.41 | 206.6 | 202.62 | 203.69 | 205 | 1.31 | 0.64 | 9872354 | 202.38 | 209.7 | 73.2 | 2026-06-02 13:54:56 |
| Steel Strips Wheels Ltd. | SSWL | 196.34 | 209.2 | 195.08 | 196.34 | 207.98 | 11.64 | 5.93 | 450467 | 9.37 | 299 | 128.25 | 2026-06-02 13:54:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 181.1 | 192.4 | 177.15 | 182.01 | 191.9 | 9.89 | 5.43 | 2635076 | 50.57 | 828 | 148 | 2026-06-02 13:54:58 |
| Sterlite Technologies Ltd. | STLTECH | 591.05 | 591.05 | 541.3 | 562.95 | 591.05 | 28.10 | 4.99 | 7820914 | 462.26 | 591.05 | 58.86 | 2026-06-02 13:54:59 |
| Strides Pharma Science Ltd. | STAR | 1094 | 1094.1 | 1060.3 | 1094.1 | 1068.3 | -25.80 | -2.36 | 145992 | 15.60 | 1675 | 268.15 | 2026-06-02 13:54:57 |
| Stylam Industries Ltd. | STYLAMIND | 2950 | 2994.5 | 2899.8 | 2958 | 2963.9 | 5.90 | 0.20 | 20200 | 5.99 | 2994.5 | 945 | 2026-06-02 13:54:58 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2239.9 | 2270 | 2210.3 | 2236.6 | 2265 | 28.40 | 1.27 | 6393 | 1.45 | 3498 | 696.1 | 2026-06-02 13:54:52 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 898.55 | 910.35 | 893.6 | 906.6 | 899.9 | -6.70 | -0.74 | 72651 | 6.54 | 1603 | 341 | 2026-06-02 13:54:52 |
| Sula Vineyards Ltd. | SULA | 155.89 | 161.39 | 154.14 | 155.86 | 158.11 | 2.25 | 1.44 | 196502 | 3.11 | 699 | 138.6 | 2026-06-02 13:54:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 475 | 491.85 | 472.35 | 481.65 | 491.05 | 9.40 | 1.95 | 96497 | 4.74 | 665 | 341.8 | 2026-06-02 13:54:52 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 197 | 206.7 | 194.1 | 196.37 | 205.38 | 9.01 | 4.59 | 5496537 | 112.89 | 472.8 | 108 | 2026-06-02 13:54:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1794.2 | 1797.2 | 1766.5 | 1796.5 | 1791.7 | -4.80 | -0.27 | 1842500 | 330.12 | 1960.35 | 856.8 | 2026-06-02 13:54:57 |
| Sun TV Network Ltd. | SUNTV | 508 | 522 | 506.35 | 516.65 | 519.3 | 2.65 | 0.51 | 229848 | 11.94 | 921 | 393.8 | 2026-06-02 13:54:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4210 | 4286 | 4170.2 | 4212.8 | 4278.7 | 65.90 | 1.56 | 50990 | 21.82 | 5642 | 1976.25 | 2026-06-02 13:54:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1276 | 1347 | 1276 | 1316.6 | 1312.9 | -3.70 | -0.28 | 6369 | 0.84 | 2026-06-02 13:54:57 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 835 | 844.45 | 828.8 | 839.05 | 835.45 | -3.60 | -0.43 | 27590 | 2.31 | 1505.95 | 730.1 | 2026-06-02 13:54:47 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 376.9 | 383.4 | 365.05 | 374.5 | 371.45 | -3.05 | -0.81 | 231078 | 8.58 | 428 | 79.25 | 2026-06-02 13:54:52 |
| Sunteck Realty Ltd. | SUNTECK | 287.7 | 289.85 | 280.4 | 289.5 | 288.85 | -0.65 | -0.22 | 243427 | 7.03 | 699 | 270.75 | 2026-06-02 13:54:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 460.05 | 465.4 | 456.05 | 463 | 461 | -2.00 | -0.43 | 95894 | 4.42 | 639.6 | 317.25 | 2026-06-02 13:54:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3484 | 3560 | 3468.1 | 3520.7 | 3557 | 36.30 | 1.03 | 87740 | 31.21 | 6460 | 1820 | 2026-06-02 13:54:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 675.8 | 709.15 | 660.6 | 672.45 | 698.5 | 26.05 | 3.87 | 97127 | 6.78 | 979 | 337.5 | 2026-06-02 13:54:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 1026.2 | 1026.2 | 910.2 | 1052.5 | 941.35 | -111.15 | -10.56 | 1655699 | 155.86 | 1085 | 170.15 | 2026-06-02 13:54:56 |
| Surya Roshni Ltd. | SURYAROSNI | 248 | 249.41 | 242.56 | 249.82 | 248.7 | -1.12 | -0.45 | 633206 | 15.75 | 1154 | 187.35 | 2026-06-02 13:54:58 |
| Suzlon Energy Ltd. | SUZLON | 52.85 | 53.49 | 52.56 | 53.93 | 53.47 | -0.46 | -0.85 | 61896867 | 330.96 | 86.04 | 6.6 | 2026-06-02 13:54:57 |
| Swan Corp Ltd. | SWANCORP | 315.3 | 319.2 | 309.05 | 318.75 | 314.4 | -4.35 | -1.36 | 597853 | 18.80 | 809.8 | 192.65 | 2026-06-02 13:54:58 |
| Swiggy Ltd. | SWIGGY | 249.25 | 255.75 | 244.5 | 249.75 | 255.6 | 5.85 | 2.34 | 4935972 | 126.16 | 2026-06-02 13:54:56 | ||
| Symphony Ltd. | SYMPHONY | 689.25 | 695.45 | 685 | 689.25 | 692.85 | 3.60 | 0.52 | 46857 | 3.25 | 1880.95 | 685 | 2026-06-02 13:54:37 |
| Syngene International Ltd. | SYNGENE | 444.05 | 447.55 | 435.85 | 448 | 439.05 | -8.95 | -2.00 | 356353 | 15.65 | 960.6 | 380 | 2026-06-02 13:54:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1101 | 1167 | 1097 | 1107.3 | 1162.3 | 55.00 | 4.97 | 1739206 | 202.15 | 1188 | 248.1 | 2026-06-02 13:54:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 724 | 736 | 710.05 | 728.25 | 730.3 | 2.05 | 0.28 | 179218 | 13.09 | 770 | 399 | 2026-06-02 13:54:58 |
| Tanla Platforms Ltd. | TANLA | 513.4 | 546.9 | 512.5 | 517.45 | 541.9 | 24.45 | 4.73 | 842992 | 45.68 | 1317.95 | 365.9 | 2026-06-02 13:54:58 |
| TARC Ltd. | TARC | 131.36 | 135.5 | 130.63 | 131.52 | 131.3 | -0.22 | -0.17 | 197901 | 2.60 | 269.95 | 33.55 | 2026-06-02 13:54:48 |
| Tarsons Products Ltd. | TARSONS | 208.01 | 209.37 | 205.61 | 208.88 | 207.39 | -1.49 | -0.71 | 39652 | 0.82 | 914.45 | 164.45 | 2026-06-02 13:50:33 |
| Tata Chemicals Ltd. | TATACHEM | 733.65 | 740.1 | 727 | 734 | 739 | 5.00 | 0.68 | 280269 | 20.71 | 1247.35 | 580.3 | 2026-06-02 13:54:56 |
| Tata Communications Ltd. | TATACOMM | 1935.6 | 1962 | 1898 | 1942.6 | 1919 | -23.60 | -1.21 | 382916 | 73.48 | 2175 | 1070.35 | 2026-06-02 13:54:58 |
| Tata Consultancy Services Ltd. | TCS | 2320 | 2457.4 | 2316.2 | 2297.4 | 2442.3 | 144.90 | 6.31 | 8574013 | 2094.03 | 4592.25 | 2206.4 | 2026-06-02 13:54:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126.5 | 1161 | 1124.2 | 1143.3 | 1160.5 | 17.20 | 1.50 | 1936164 | 224.69 | 1282.7 | 686.6 | 2026-06-02 13:54:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4301 | 4524.9 | 4301 | 4302.9 | 4498.6 | 195.70 | 4.55 | 750472 | 337.61 | 10760 | 3945 | 2026-06-02 13:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668 | 670.75 | 661.9 | 671.7 | 669.25 | -2.45 | -0.36 | 194433 | 13.01 | 11847 | 538.85 | 2026-06-02 13:54:57 |
| Tata Motors Ltd. | TMCV | 373 | 376.25 | 367.15 | 374.25 | 372.35 | -1.90 | -0.51 | 4829208 | 179.82 | 2026-06-02 13:54:57 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 379.6 | 389.4 | 377.3 | 384.9 | 389.05 | 4.15 | 1.08 | 8944690 | 347.99 | 1179 | 294.3 | 2026-06-02 13:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 415.5 | 417.25 | 408.65 | 419.5 | 415 | -4.50 | -1.07 | 4111919 | 170.64 | 494.85 | 182.35 | 2026-06-02 13:54:56 |
| Tata Steel Ltd. | TATASTEEL | 209.01 | 213.46 | 208.57 | 210.57 | 211.4 | 0.83 | 0.39 | 22404199 | 473.62 | 224.4 | 95 | 2026-06-02 13:54:59 |
| Tata Technologies Ltd. | TATATECH | 711.05 | 739 | 708.05 | 714.8 | 735.35 | 20.55 | 2.87 | 2011553 | 147.92 | 2026-06-02 13:54:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.48 | 43.4 | 41.81 | 42.49 | 43.11 | 0.62 | 1.46 | 1475968 | 6.36 | 149 | 31.22 | 2026-06-02 13:54:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 1220 | 1235 | 1193 | 1230.7 | 1222.1 | -8.60 | -0.70 | 1577199 | 192.75 | 1379.6 | 95.85 | 2026-06-02 13:54:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1381 | 1385.9 | 1370.6 | 1380 | 1379 | -1.00 | -0.07 | 8290 | 1.14 | 3700 | 1065.2 | 2026-06-02 13:54:47 |
| Tech Mahindra Ltd. | TECHM | 1562.9 | 1589 | 1554 | 1543.2 | 1581.3 | 38.10 | 2.47 | 3135848 | 495.87 | 1854 | 981.05 | 2026-06-02 13:54:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1046.9 | 1080 | 1029 | 1053.2 | 1068.7 | 15.50 | 1.47 | 225593 | 24.11 | 1822 | 254 | 2026-06-02 13:54:57 |
| Tega Industries Ltd. | TEGA | 1805.3 | 1880 | 1761.5 | 1811.4 | 1850 | 38.60 | 2.13 | 303625 | 56.17 | 2328.9 | 466.55 | 2026-06-02 13:54:42 |
| Tejas Networks Ltd. | TEJASNET | 523.8 | 539 | 518.2 | 526.1 | 536.55 | 10.45 | 1.99 | 4737652 | 254.20 | 1495 | 294 | 2026-06-02 13:54:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.2 | 104.45 | 100.35 | 103.58 | 103.92 | 0.34 | 0.33 | 2468557 | 25.65 | 296.49 | 40.6 | 2026-06-02 13:54:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4284.1 | 4599.9 | 4267.2 | 4284.1 | 4592 | 307.90 | 7.19 | 225573 | 103.58 | 4599.9 | 470.3 | 2026-06-02 13:54:58 |
| The Anup Engineering Ltd. | ANUP | 1830.9 | 1840.9 | 1792.2 | 1840.1 | 1827.9 | -12.20 | -0.66 | 22220 | 4.06 | 3859.4 | 798.1 | 2026-06-02 13:54:56 |
| The Federal Bank Ltd. | FEDERALBNK | 286.5 | 293.55 | 284.85 | 288.2 | 292.7 | 4.50 | 1.56 | 4355526 | 127.49 | 302 | 105.2 | 2026-06-02 13:54:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 860 | 865.25 | 853.15 | 868.65 | 863.3 | -5.35 | -0.62 | 54899 | 4.74 | 1187 | 104 | 2026-06-02 13:54:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1467.7 | 1504 | 1466 | 1467.7 | 1495.2 | 27.50 | 1.87 | 741633 | 110.89 | 1798 | 478.65 | 2026-06-02 13:54:55 |
| The India Cements Ltd. | INDIACEM | 380.6 | 386.6 | 377.5 | 385.8 | 384.85 | -0.95 | -0.25 | 96757 | 3.72 | 485.8 | 167.2 | 2026-06-02 13:54:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.1 | 662.7 | 635 | 646.75 | 662.7 | 15.95 | 2.47 | 1675779 | 111.05 | 894.9 | 263.35 | 2026-06-02 13:54:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.67 | 143.19 | 139.65 | 141.77 | 142.92 | 1.15 | 0.81 | 1559006 | 22.28 | 152.5 | 26.7 | 2026-06-02 13:54:55 |
| The Karnataka Bank Ltd. | KTKBANK | 265 | 273.05 | 261.3 | 265.7 | 264.7 | -1.00 | -0.38 | 2478476 | 65.61 | 285 | 70.8 | 2026-06-02 13:54:55 |
| The New India Assurance Company Ltd. | NIACL | 155.06 | 156.67 | 146.6 | 157.01 | 148.75 | -8.26 | -5.26 | 1292261 | 19.22 | 324.7 | 82.5 | 2026-06-02 13:54:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4006.2 | 4095 | 3971.6 | 4006.2 | 4054.2 | 48.00 | 1.20 | 2196 | 0.89 | 9721.05 | 2295 | 2026-06-02 13:54:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1719.4 | 1750.6 | 1699.3 | 1747.8 | 1715.9 | -31.90 | -1.83 | 456610 | 78.35 | 4137 | 1186.4 | 2026-06-02 13:54:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 861 | 875.25 | 847.3 | 865.05 | 873.75 | 8.70 | 1.01 | 128136 | 11.20 | 1214.5 | 634.05 | 2026-06-02 13:54:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 40.9 | 42.29 | 40.72 | 41.06 | 42.14 | 1.08 | 2.63 | 12874476 | 54.25 | 46.84 | 7.8 | 2026-06-02 13:54:58 |
| Thermax Ltd. | THERMAX | 4950 | 4967.7 | 4800.1 | 4992.8 | 4918.7 | -74.10 | -1.48 | 220769 | 108.59 | 5839.95 | 1830.65 | 2026-06-02 13:54:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 186.96 | 189.18 | 183.81 | 188.13 | 186.35 | -1.78 | -0.95 | 144497 | 2.69 | 394.95 | 158 | 2026-06-02 13:54:53 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 92.8 | 93.12 | 91.25 | 93.93 | 92.07 | -1.86 | -1.98 | 1155887 | 10.64 | 264 | 52.1 | 2026-06-02 13:54:57 |
| Tilaknagar Industries Ltd. | TI | 430.45 | 433.5 | 425.15 | 434.2 | 431.15 | -3.05 | -0.70 | 278558 | 12.01 | 549.7 | 72 | 2026-06-02 13:54:57 |
| Time Technoplast Ltd. | TIMETECHNO | 171.5 | 174.55 | 169.24 | 171.92 | 172.31 | 0.39 | 0.23 | 3357046 | 57.85 | 513.55 | 69.4 | 2026-06-02 13:54:57 |
| Timken India Ltd. | TIMKEN | 3548.9 | 3548.9 | 3500 | 3549 | 3524.9 | -24.10 | -0.68 | 8330 | 2.94 | 4817.9 | 2202 | 2026-06-02 13:54:58 |
| Tips Music Ltd. | TIPSMUSIC | 654.8 | 669.9 | 648.6 | 655.2 | 666.6 | 11.40 | 1.74 | 61793 | 4.12 | 950 | 139.065 | 2026-06-02 13:54:48 |
| Titagarh Rail Systems Ltd. | TITAGARH | 797 | 840 | 790 | 801.45 | 830 | 28.55 | 3.56 | 782565 | 64.95 | 1896.95 | 128 | 2026-06-02 13:54:57 |
| Titan Company Ltd. | TITAN | 4017.4 | 4087.8 | 3986 | 4024.6 | 4077.6 | 53.00 | 1.32 | 311041 | 126.83 | 4605 | 2269.6 | 2026-06-02 13:54:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4280 | 4338.4 | 4240.3 | 4350.4 | 4314.3 | -36.10 | -0.83 | 445603 | 192.25 | 4712.9 | 1445.55 | 2026-06-02 13:54:57 |
| Torrent Power Ltd. | TORNTPOWER | 1403.9 | 1427 | 1395.2 | 1412.2 | 1418 | 5.80 | 0.41 | 264557 | 37.51 | 2037 | 430.85 | 2026-06-02 13:54:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 310.05 | 314 | 306.25 | 311.6 | 312.8 | 1.20 | 0.39 | 731368 | 22.88 | 1278 | 32.45 | 2026-06-02 13:54:57 |
| Trent Ltd. | TRENT | 4055.4 | 4245.3 | 4055.4 | 4157.3 | 4234.3 | 77.00 | 1.85 | 542387 | 229.66 | 8345 | 1155 | 2026-06-02 13:54:56 |
| Trident Ltd. | TRIDENT | 24.18 | 24.4 | 23.92 | 24.22 | 24.28 | 0.06 | 0.25 | 4101377 | 9.96 | 52.9 | 21.98 | 2026-06-02 13:54:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 365 | 366.8 | 357.05 | 365.7 | 365.15 | -0.55 | -0.15 | 201193 | 7.35 | 536 | 217.6 | 2026-06-02 13:54:57 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 690 | 673.7 | 694.5 | 680.4 | -14.10 | -2.03 | 612822 | 41.70 | 885 | 188.1 | 2026-06-02 13:54:58 |
| TSF Investments Ltd. | TSFINV | 401.65 | 410.2 | 397.3 | 399.65 | 408.95 | 9.30 | 2.33 | 69837 | 2.86 | 701.5 | 74 | 2026-06-02 13:53:50 |
| TTK Prestige Ltd. | TTKPRESTIG | 540.05 | 550 | 526.85 | 541.1 | 540.8 | -0.30 | -0.06 | 63170 | 3.42 | 1049.9 | 423 | 2026-06-02 13:54:52 |
| Tube Investments of India Ltd. | TIINDIA | 3030.2 | 3115.6 | 2990.3 | 3056.6 | 3099.7 | 43.10 | 1.41 | 262813 | 81.46 | 4810.8 | 2034.05 | 2026-06-02 13:54:59 |
| TVS Holdings Ltd. | TVSHLTD | 13420 | 13571 | 13161 | 13406 | 13571 | 165.00 | 1.23 | 1486 | 2.02 | 16297 | 3701.2 | 2026-06-02 13:54:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3328 | 3383 | 3291.6 | 3344.4 | 3372.7 | 28.30 | 0.85 | 351199 | 118.45 | 3970 | 925 | 2026-06-02 13:54:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 115 | 110.66 | 112.53 | 113.68 | 1.15 | 1.02 | 730728 | 8.31 | 2026-06-02 13:54:58 | ||
| UCO Bank | UCOBANK | 24.5 | 25.04 | 24.16 | 24.89 | 24.7 | -0.19 | -0.76 | 3403984 | 8.41 | 70.65 | 11.3 | 2026-06-02 13:54:57 |
| Uflex Ltd. | UFLEX | 448.8 | 465.85 | 441.7 | 440.65 | 451.9 | 11.25 | 2.55 | 760535 | 34.37 | 859.8 | 325.1 | 2026-06-02 13:54:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.48 | 54.03 | 52.51 | 53.87 | 53.27 | -0.60 | -1.11 | 6184157 | 32.94 | 68 | 19.4 | 2026-06-02 13:54:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11142 | 11194 | 11074 | 11232 | 11180 | -52.00 | -0.46 | 236799 | 264.74 | 13110 | 6005 | 2026-06-02 13:54:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 959 | 993.15 | 955.1 | 945.9 | 993.15 | 47.25 | 5.00 | 133629 | 13.27 | 2026-06-02 13:53:55 | ||
| Union Bank Of India | UNIONBANK | 161.05 | 163.9 | 160.1 | 162.54 | 162.8 | 0.26 | 0.16 | 13471538 | 219.32 | 205.49 | 38.3 | 2026-06-02 13:54:57 |
| Uniparts India Ltd. | UNIPARTS | 592.95 | 602 | 586 | 592.9 | 600.35 | 7.45 | 1.26 | 157882 | 9.48 | 722.65 | 296.65 | 2026-06-02 13:54:56 |
| United Breweries Ltd. | UBL | 1286 | 1305 | 1276 | 1286 | 1301.2 | 15.20 | 1.18 | 243524 | 31.69 | 2299.7 | 1276 | 2026-06-02 13:54:57 |
| United Spirits Ltd. | UNITDSPR | 1250.1 | 1274 | 1242.8 | 1248.8 | 1272.9 | 24.10 | 1.93 | 683883 | 87.05 | 1700 | 730.55 | 2026-06-02 13:54:56 |
| UNO Minda Ltd. | UNOMINDA | 1077.4 | 1093.8 | 1057.2 | 1079.4 | 1089.7 | 10.30 | 0.95 | 485416 | 52.90 | 1382 | 435 | 2026-06-02 13:54:59 |
| UPL Ltd. | UPL | 641.35 | 645.2 | 640 | 645.25 | 642.3 | -2.95 | -0.46 | 1373869 | 88.24 | 812.2 | 451.85 | 2026-06-02 13:54:57 |
| Usha Martin Ltd. | USHAMART | 494 | 499.3 | 487.55 | 490.75 | 490.4 | -0.35 | -0.07 | 345510 | 16.94 | 518 | 115.2 | 2026-06-02 13:54:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 920.1 | 934.9 | 920.1 | 929.9 | 927.95 | -1.95 | -0.21 | 86352 | 8.01 | 1494.8 | 608 | 2026-06-02 13:54:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.92 | 13.19 | 12.82 | 13.04 | 12.99 | -0.05 | -0.38 | 3257761 | 4.23 | 68.3 | 10.12 | 2026-06-02 13:54:57 |
| V-Guard Industries Ltd. | VGUARD | 299.05 | 306 | 296.2 | 300.2 | 303 | 2.80 | 0.93 | 226374 | 6.86 | 577.45 | 224.95 | 2026-06-02 13:54:58 |
| V-Mart Retail Ltd. | VMART | 672.05 | 690.6 | 667.15 | 679.85 | 689 | 9.15 | 1.35 | 128843 | 8.88 | 4520 | 457.9 | 2026-06-02 13:54:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4650 | 4675.5 | 4579.7 | 4621.5 | 4621.5 | 0.00 | 0.00 | 4674 | 2.16 | 6350 | 2027.95 | 2026-06-02 13:54:58 |
| VA Tech Wabag Ltd. | WABAG | 1555.1 | 1564.5 | 1523 | 1556 | 1549.4 | -6.60 | -0.42 | 185292 | 28.71 | 1944 | 241.85 | 2026-06-02 13:54:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.02 | 232.49 | 220.4 | 225.18 | 230.65 | 5.47 | 2.43 | 179090 | 4.13 | 542.4 | 174.13 | 2026-06-02 13:54:57 |
| Valor Estate Ltd. | DBREALTY | 115.09 | 118 | 112 | 115.01 | 116.55 | 1.54 | 1.34 | 297677 | 3.47 | 284.8 | 52.1 | 2026-06-02 13:54:52 |
| Vardhman Textiles Ltd. | VTL | 600 | 609.4 | 593.25 | 599.6 | 600.4 | 0.80 | 0.13 | 187748 | 11.27 | 647 | 270 | 2026-06-02 13:54:52 |
| Varroc Engineering Ltd. | VARROC | 570.65 | 579 | 564.45 | 575.65 | 577.2 | 1.55 | 0.27 | 52204 | 3.01 | 716.9 | 239.45 | 2026-06-02 13:54:53 |
| Varun Beverages Ltd. | VBL | 518 | 536.35 | 515.15 | 525.5 | 535.05 | 9.55 | 1.82 | 5867911 | 313.96 | 1702.8 | 381 | 2026-06-02 13:54:57 |
| Vedant Fashions Ltd. | MANYAVAR | 408 | 410 | 393 | 399.05 | 404.35 | 5.30 | 1.33 | 63287 | 2.56 | 1512 | 329.2 | 2026-06-02 13:54:54 |
| Vedanta Ltd. | VEDL | 336.45 | 343.5 | 328.2 | 337.15 | 333.9 | -3.25 | -0.96 | 25015465 | 835.27 | 795 | 208.1 | 2026-06-02 13:54:57 |
| Veedol Corporation Ltd. | VEEDOL | 1427.6 | 1427.6 | 1406 | 1433.6 | 1415.7 | -17.90 | -1.25 | 3541 | 0.50 | 2800 | 805.15 | 2026-06-02 13:54:37 |
| Venky'S (India) Ltd. | VENKEYS | 1427.7 | 1447.3 | 1410 | 1433.4 | 1425.1 | -8.30 | -0.58 | 22082 | 3.15 | 2559.95 | 1165 | 2026-06-02 13:54:58 |
| Ventive Hospitality Ltd. | VENTIVE | 636.85 | 636.85 | 627 | 636.85 | 628 | -8.85 | -1.39 | 17762 | 1.12 | 2026-06-02 13:54:06 | ||
| Vesuvius India Ltd. | VESUVIUS | 468.1 | 478.8 | 468.1 | 474.25 | 470.4 | -3.85 | -0.81 | 54012 | 2.54 | 6188 | 430.3 | 2026-06-02 13:54:52 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1242 | 1294 | 1240.7 | 1240.9 | 1293 | 52.10 | 4.20 | 123735 | 16.00 | 1379.3 | 342.85 | 2026-06-02 13:54:58 |
| VIP Industries Ltd. | VIPIND | 330.7 | 330.7 | 310.1 | 332.3 | 316 | -16.30 | -4.91 | 3191737 | 100.86 | 765 | 248.35 | 2026-06-02 13:54:59 |
| Vishal Mega Mart Ltd. | VMM | 118 | 119.59 | 116.28 | 118.49 | 119.44 | 0.95 | 0.80 | 6297309 | 75.22 | 2026-06-02 13:54:57 | ||
| Viyash Scientific Ltd. | VIYASH | 250.05 | 254.2 | 247.95 | 250.4 | 250.5 | 0.10 | 0.04 | 1913743 | 47.94 | 277.35 | 61.8 | 2026-06-02 13:54:57 |
| Vodafone Idea Ltd. | IDEA | 14 | 14.12 | 13.81 | 13.95 | 14.09 | 0.14 | 1.00 | 367094263 | 517.24 | 19.18 | 5.7 | 2026-06-02 13:54:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9155 | 9201 | 9082 | 9167 | 9129 | -38.00 | -0.41 | 10861 | 9.92 | 14800 | 2381 | 2026-06-02 13:54:58 |
| Voltas Ltd. | VOLTAS | 1220 | 1241.4 | 1204 | 1228.4 | 1239.8 | 11.40 | 0.93 | 729996 | 90.50 | 1944.9 | 737.2 | 2026-06-02 13:54:57 |
| VRL Logistics Ltd. | VRLLOG | 237.5 | 241.31 | 234.55 | 237.01 | 240.13 | 3.12 | 1.32 | 56224 | 1.35 | 772.5 | 225 | 2026-06-02 13:54:58 |
| Waaree Energies Ltd. | WAAREEENER | 3090 | 3103.4 | 3026.4 | 3096.1 | 3101.3 | 5.20 | 0.17 | 612476 | 189.95 | 2026-06-02 13:54:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 972 | 981.95 | 954.05 | 972.2 | 981.2 | 9.00 | 0.93 | 109539 | 10.75 | 2026-06-02 13:54:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.2 | 106.49 | 102.65 | 107.1 | 104.79 | -2.31 | -2.16 | 1787368 | 18.73 | 1865 | 50.4 | 2026-06-02 13:54:58 |
| Welspun Corp Ltd. | WELCORP | 1373.1 | 1383 | 1350 | 1377.6 | 1365.6 | -12.00 | -0.87 | 455945 | 62.26 | 1398.8 | 177.65 | 2026-06-02 13:54:57 |
| Welspun Enterprises Ltd. | WELENT | 511 | 520.85 | 504.5 | 511.1 | 516.5 | 5.40 | 1.06 | 88913 | 4.59 | 654.85 | 107.25 | 2026-06-02 13:54:37 |
| Welspun Living Ltd. | WELSPUNLIV | 145.12 | 146 | 141.47 | 145.13 | 144.01 | -1.12 | -0.77 | 986198 | 14.20 | 212.95 | 62 | 2026-06-02 13:54:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 511.9 | 529.4 | 503.3 | 511.95 | 521.5 | 9.55 | 1.87 | 150439 | 7.85 | 815 | 375 | 2026-06-02 13:54:57 |
| Westlife Foodworld Ltd | WESTLIFE | 428.6 | 430.4 | 417.05 | 429.3 | 420.75 | -8.55 | -1.99 | 52521 | 2.21 | 1024.95 | 398.4 | 2026-06-02 13:54:11 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.95 | 831.85 | 817.6 | 830.8 | 822.1 | -8.70 | -1.05 | 106469 | 8.75 | 2449.7 | 756.85 | 2026-06-02 13:54:57 |
| Wipro Ltd. | WIPRO | 208 | 209.7 | 206.51 | 206.41 | 209.58 | 3.17 | 1.54 | 33104071 | 693.80 | 596 | 186.5 | 2026-06-02 13:54:56 |
| Wockhardt Ltd. | WOCKPHARMA | 2140 | 2140 | 1940 | 2152.9 | 1969.6 | -183.30 | -8.51 | 5252192 | 1034.47 | 2422.3 | 145.15 | 2026-06-02 13:54:56 |
| Wonderla Holidays Ltd. | WONDERLA | 474.25 | 475 | 467.65 | 474.25 | 474.65 | 0.40 | 0.08 | 18942 | 0.90 | 1105.9 | 274 | 2026-06-02 13:53:34 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 787 | 814 | 776.35 | 792.85 | 813.1 | 20.25 | 2.55 | 208907 | 16.99 | 889.9 | 306.1 | 2026-06-02 13:54:56 |
| Yes Bank Ltd. | YESBANK | 22.92 | 23.02 | 22.47 | 23.01 | 22.88 | -0.13 | -0.56 | 121001569 | 276.85 | 32.85 | 14.4 | 2026-06-02 13:54:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.39 | 97.39 | 92.7 | 95.79 | 94.04 | -1.75 | -1.83 | 22555627 | 212.11 | 292 | 68 | 2026-06-02 13:54:56 |
| Zen Technologies Ltd. | ZENTEC | 1610 | 1658.8 | 1582.3 | 1618.8 | 1657.3 | 38.50 | 2.38 | 239983 | 39.77 | 2627 | 175.15 | 2026-06-02 13:54:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 496 | 529.4 | 495.4 | 495.45 | 519 | 23.55 | 4.75 | 3944954 | 204.74 | 984.95 | 201.5 | 2026-06-02 13:54:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14336 | 14361 | 14050 | 14336 | 14158 | -178.00 | -1.24 | 6421 | 9.09 | 18250 | 8638.55 | 2026-06-02 13:54:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1082 | 1091.1 | 1061.1 | 1091.2 | 1074.9 | -16.30 | -1.49 | 1311653 | 140.99 | 1324.3 | 350.25 | 2026-06-02 13:54:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 496 | 511.65 | 492.5 | 494.4 | 501.75 | 7.35 | 1.49 | 208682 | 10.47 | 2623 | 367.55 | 2026-06-02 13:54:58 |