Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12105.30
updated on: 23-Oct-2026 [16:14]

Advances - 78 | Declines - 747 | Unchanged - 2

Overview

Open 12267.85 Prev. Close 12262.90
Day High 12273.65 52 Week High 13548.00
Day Low 11979.40 52 Week Low 11436.55

Pivot Levels - Classic: as on 23-Oct-2026

PP: 12119.45 Resistance Support
First 12259.5 11965.25
Second 12413.7 11825.2
Third 12553.75 11671
Low
11979.40 Day Range High
12273.65
Low
11979.40 Month Range High
12768.45
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3270.6 3283.9 13.30 0.41
Anand Rathi Wealth Ltd. 2223 2235 12.00 0.54
Apollo Hospitals Enterprise Ltd. 7604.5 7730 125.50 1.65
Archean Chemical Industries Ltd. 460.65 478.45 17.80 3.86
Asian Paints Ltd. 2284.8 2307 22.20 0.97
ASK Automotive Ltd. 548.15 551.55 3.40 0.62
Axis Bank Ltd. 1212 1217.5 5.50 0.45
Bosch Ltd. 44070 44085 15.00 0.03
Capillary Technologies India Ltd. 547.8 571.3 23.50 4.29
Chennai Petroleum Corporation Ltd. 1453.7 1475.6 21.90 1.51
Cipla Ltd. 1330.9 1338 7.10 0.53
CSB Bank Ltd. 305.8 311.8 6.00 1.96
Cyient Ltd. 1143.7 1233 89.30 7.81
Easy Trip Planners Ltd. 5.33 5.57 0.24 4.50
eMudhra Ltd. 345.6 353.7 8.10 2.34
Eternal Ltd. 304.45 317.4 12.95 4.25
Firstsource Solutions Ltd. 289.4 290.4 1.00 0.35
Fusion Finance Ltd. 139.43 139.48 0.05 0.04
Gabriel India Ltd. 1355.4 1370.7 15.30 1.13
Garware Hi-Tech Films Ltd. 6659.5 7034 374.50 5.62
General Insurance Corporation of India 319.65 323.75 4.10 1.28
Gillette India Ltd. 7199 7220 21.00 0.29
GR Infraprojects Ltd. 760.95 788.4 27.45 3.61
HCL Technologies Ltd. 1421.7 1422.2 0.50 0.04
Hexaware Technologies Ltd. 591.45 591.9 0.45 0.08
Honeywell Automation India Ltd. 31230 31470 240.00 0.77
Indian Metals & Ferro Alloys Ltd. 1095.1 1099.7 4.60 0.42
Indoco Remedies Ltd. 225.6 226.5 0.90 0.40
Indraprastha Gas Ltd. 140.01 141.71 1.70 1.21
Infosys Ltd. 1153.35 1153.8 0.45 0.04
International Gemological Institute Ltd. 353.2 377.3 24.10 6.82
Ipca Laboratories Ltd. 1903.5 1953.3 49.80 2.62
Jubilant Pharmova Ltd. 932.2 938.3 6.10 0.65
Jupiter Life Line Hospitals Ltd. 243.05 244 0.95 0.39
K.P.R. Mill Ltd. 1023.7 1024.6 0.90 0.09
Kolte-Patil Developers Ltd. 431.4 458.3 26.90 6.24
Larsen & Toubro Ltd. 3638.3 3647 8.70 0.24
Lupin Ltd. 1922 1928.9 6.90 0.36
Manorama Industries Ltd. 1746.2 1765.6 19.40 1.11
Maruti Suzuki India Ltd. 11170 11230 60.00 0.54
Medplus Health Services Ltd. 594.7 595.15 0.45 0.08
Natco Pharma Ltd. 785.15 791.85 6.70 0.85
Nazara Technologies Ltd. 387.95 402.15 14.20 3.66
Niva Bupa Health Insurance Company Ltd. 71.91 72 0.09 0.13
Oil & Natural Gas Corporation Ltd. 225 227.5 2.50 1.11
PDS Ltd. 332.6 341.9 9.30 2.80
Pearl Global Industries Ltd. 1211.7 1224 12.30 1.02
Pidilite Industries Ltd. 1481.2 1487.7 6.50 0.44
Precision Wires India Ltd. 396.35 401.65 5.30 1.34
Prime Focus Ltd. 271.25 272.85 1.60 0.59
Procter & Gamble Hygiene and Health Care Ltd. 6800 6825 25.00 0.37
Reliance Industries Ltd. 1184.5 1190 5.50 0.46
Religare Enterprises Ltd. 208.01 209.93 1.92 0.92
Restaurant Brands Asia Ltd. 86.34 88.25 1.91 2.21
Samhi Hotels Ltd. 150.49 152.85 2.36 1.57
Sansera Engineering Ltd. 3977.7 3978 0.30 0.01
Shilpa Medicare Ltd. 860.8 864.3 3.50 0.41
Shoppers Stop Ltd. 338.5 339.15 0.65 0.19
Shree Cement Ltd. 22330 22735 405.00 1.81
Steel Strips Wheels Ltd. 390.65 468.75 78.10 19.99
Sterlite Technologies Ltd. 800.85 826.65 25.80 3.22
Strides Pharma Science Ltd. 998.4 1014.8 16.40 1.64
Sundaram-Clayton Ltd. 1031.6 1043 11.40 1.11
Tata Consultancy Services Ltd. 2506.9 2530 23.10 0.92
Tata Consumer Products Ltd. 959.8 963.9 4.10 0.43
The Orissa Minerals Development Company Ltd. 3205.1 3219.1 14.00 0.44
TTK Prestige Ltd. 507.2 520.3 13.10 2.58
TVS Motor Company Ltd. 3974 3980.2 6.20 0.16
Ultratech Cement Ltd. 10958 11050 92.00 0.84
Unimech Aerospace and Manufacturing Ltd. 1558.5 1561.9 3.40 0.22
V-Mart Retail Ltd. 771.05 787.4 16.35 2.12
Ventive Hospitality Ltd. 546.95 558.7 11.75 2.15
Vesuvius India Ltd. 388.55 393.6 5.05 1.30
Westlife Foodworld Ltd 535.35 567.9 32.55 6.08
Wonderla Holidays Ltd. 469.2 469.3 0.10 0.02
Yatharth Hospital & Trauma Care Services Ltd. 920.8 931.8 11.00 1.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1047 997.1 -49.90 -4.77
3M India Ltd. 29770 28815 -955.00 -3.21
Aarti Drugs Ltd. 380.05 374.9 -5.15 -1.36
Aarti Industries Ltd. 441.3 427.55 -13.75 -3.12
Aarti Pharmalabs Ltd. 828.8 820.85 -7.95 -0.96
Aavas Financiers Ltd. 1162.3 1114.1 -48.20 -4.15
ABB India Ltd. 6464.5 6140 -324.50 -5.02
Abbott India Ltd. 25360 25030 -330.00 -1.30
ACC Ltd. 1186.9 1159.4 -27.50 -2.32
Accelya Solutions India Ltd. 1013.6 952.1 -61.50 -6.07
Acme Solar Holdings Ltd. 388.8 373.45 -15.35 -3.95
Action Construction Equipment Ltd. 1053.4 1000.1 -53.30 -5.06
Acutaas Chemicals Ltd. 3215.3 3137.7 -77.60 -2.41
Adani Energy Solutions Ltd. 1295.4 1220 -75.40 -5.82
Adani Enterprises Ltd. 2550 2477 -73.00 -2.86
Adani Green Energy Ltd. 1250 1185.1 -64.90 -5.19
Adani Ports and Special Economic Zone Ltd. 1750 1702.7 -47.30 -2.70
Adani Power Ltd. 185.27 182.04 -3.23 -1.74
Adani Total Gas Ltd. 552.85 529.5 -23.35 -4.22
Aditya Birla Capital Ltd. 357.2 345.9 -11.30 -3.16
Aditya Birla Fashion and Retail Ltd. 41.34 39.85 -1.49 -3.60
Aditya Birla Lifestyle Brands Ltd. 72.79 70.77 -2.02 -2.78
Aditya Birla Real Estate Ltd. 1085.1 1042.4 -42.70 -3.94
Aditya Birla Sun Life AMC Ltd. 904.15 889.05 -15.10 -1.67
Aditya Infotech Ltd. 3904.6 3805.4 -99.20 -2.54
Advanced Enzyme Technologies Ltd. 258.85 248.35 -10.50 -4.06
Aegis Logistics Ltd. 1304.1 1247.2 -56.90 -4.36
Aegis Vopak Terminals Ltd. 253.55 242.85 -10.70 -4.22
Aether Industries Ltd. 1449.9 1412.7 -37.20 -2.57
Afcons Infrastructure Ltd. 236.05 217.96 -18.09 -7.66
Affle 3i Ltd. 1362.8 1326.2 -36.60 -2.69
AGI Greenpac Ltd. 720.05 686.3 -33.75 -4.69
Ahluwalia Contracts (India) Ltd. 552.6 540.15 -12.45 -2.25
AIA Engineering Ltd. 3633.9 3579.2 -54.70 -1.51
Akums Drugs & Pharmaceuticals Ltd. 680.2 669.4 -10.80 -1.59
Alembic Pharmaceuticals Ltd. 781.3 761.05 -20.25 -2.59
Alivus Life Sciences Ltd. 1269 1250.6 -18.40 -1.45
Alkem Laboratories Ltd. 5013.5 4947 -66.50 -1.33
Alkyl Amines Chemicals Ltd. 1704.2 1634.8 -69.40 -4.07
Allcargo Logistics Ltd. 9.74 9.25 -0.49 -5.03
Alok Industries Ltd. 8.13 8.09 -0.04 -0.49
Amagi Media Labs Ltd. 560 545.4 -14.60 -2.61
Amara Raja Energy & Mobility Ltd. 701.2 687.2 -14.00 -2.00
Amber Enterprises India Ltd. 6180 6004.5 -175.50 -2.84
Ambuja Cements Ltd. 363 358.9 -4.10 -1.13
Anant Raj Ltd. 472 460.4 -11.60 -2.46
Angel One Ltd. 291.25 279 -12.25 -4.21
Anupam Rasayan India Ltd. 1108.4 1101.6 -6.80 -0.61
Apar Industries Ltd. 14713 14379 -334.00 -2.27
Apeejay Surrendra Park Hotels Ltd. 100.66 96.84 -3.82 -3.79
APL Apollo Tubes Ltd. 2052.4 2021 -31.40 -1.53
Apollo Tyres Ltd. 398.8 384.15 -14.65 -3.67
Aptus Value Housing Finance India Ltd. 201.82 196.47 -5.35 -2.65
Arvind Fashions Ltd. 376.95 363 -13.95 -3.70
Arvind Ltd. 485 480.9 -4.10 -0.85
Asahi India Glass Ltd. 913.55 894.3 -19.25 -2.11
Ashok Leyland Ltd. 146.03 144.95 -1.08 -0.74
Ashoka Buildcon Ltd. 101.09 98.55 -2.54 -2.51
Aster DM Quality Care Ltd. 654.7 644.75 -9.95 -1.52
Astra Microwave Products Ltd. 1542.7 1485 -57.70 -3.74
Astral Ltd. 1386.5 1357 -29.50 -2.13
Astrazeneca Pharma India Ltd. 6101 5988.5 -112.50 -1.84
Ather Energy Ltd. 1425.3 1387.7 -37.60 -2.64
Atlanta Electricals Ltd. 1688.6 1620.1 -68.50 -4.06
Atul Ltd. 5999.5 5576 -423.50 -7.06
AU Small Finance Bank Ltd. 953.9 930.1 -23.80 -2.50
Aurobindo Pharma Ltd. 1610.9 1571.7 -39.20 -2.43
Authum Investment & Infrastructure Ltd. 515.8 497.45 -18.35 -3.56
Avalon Technologies Ltd. 1984 1856.6 -127.40 -6.42
Avanti Feeds Ltd. 679.4 675.7 -3.70 -0.54
Avenue Supermarts Ltd. 3166 3150 -16.00 -0.51
AvenuesAI Ltd. 116.94 116.3 -0.64 -0.55
AWL Agri Business Ltd. 178.51 173.1 -5.41 -3.03
Azad Engineering Ltd. 2555.8 2480.2 -75.60 -2.96
Bajaj Auto Ltd. 10155 10072 -83.00 -0.82
Bajaj Consumer Care Ltd. 415.9 396.95 -18.95 -4.56
Bajaj Finance Ltd. 942.1 928.95 -13.15 -1.40
Bajaj Finserv Ltd. 1678 1655 -23.00 -1.37
Bajaj Hindusthan Sugar Ltd. 18.97 18.07 -0.90 -4.74
Bajaj Holdings & Investment Ltd. 11293 11175 -118.00 -1.04
Bajaj Housing Finance Ltd. 81.02 77.57 -3.45 -4.26
Bajaj Nivesh Ltd. 12282 11862 -420.00 -3.42
Balaji Amines Ltd. 1897.8 1827.9 -69.90 -3.68
Balkrishna Industries Ltd. 2110.2 2109.8 -0.40 -0.02
Balmer Lawrie & Company Ltd. 152.59 149.71 -2.88 -1.89
Balrampur Chini Mills Ltd. 654.75 639.9 -14.85 -2.27
Balu Forge Industries Ltd. 442.55 422.25 -20.30 -4.59
Banco Products (India) Ltd. 582.8 558.4 -24.40 -4.19
Bandhan Bank Ltd. 158.44 149.89 -8.55 -5.40
Bank Of Baroda 236.42 230.9 -5.52 -2.33
Bank Of India 136.2 131 -5.20 -3.82
Bank Of Maharashtra 78.48 75.32 -3.16 -4.03
BASF India Ltd. 3188.7 3070.1 -118.60 -3.72
Bata India Ltd. 636.5 633.85 -2.65 -0.42
Bayer CropScience Ltd. 3449.6 3383.5 -66.10 -1.92
Belrise Industries Ltd. 214.74 203.6 -11.14 -5.19
BEML Ltd. 1907.7 1851.3 -56.40 -2.96
Berger Paints India Ltd. 469.95 466.35 -3.60 -0.77
Bhansali Engineering Polymers Ltd. 111.32 107.91 -3.41 -3.06
Bharat Bijlee Ltd. 2359 2267.6 -91.40 -3.87
Bharat Coking Coal Ltd. 30.19 29.87 -0.32 -1.06
Bharat Dynamics Ltd. 1052.5 1017.5 -35.00 -3.33
Bharat Electronics Ltd. 364.5 362 -2.50 -0.69
Bharat Forge Ltd. 1741 1711.2 -29.80 -1.71
Bharat Heavy Electricals Ltd. 398.9 387.5 -11.40 -2.86
Bharat Petroleum Corporation Ltd. 286.95 281.95 -5.00 -1.74
Bharti Airtel Ltd. 1895 1892.1 -2.90 -0.15
Bikaji Foods International Ltd. 467.05 462.75 -4.30 -0.92
Biocon Ltd. 330.3 323.5 -6.80 -2.06
Birla Corporation Ltd. 784.4 777.8 -6.60 -0.84
Birlasoft Ltd. 313.95 303.75 -10.20 -3.25
BlackBuck Ltd. 555.7 549.95 -5.75 -1.03
BLS International Services Ltd. 219.24 208.22 -11.02 -5.03
Blue Dart Express Ltd. 4316.9 4215.3 -101.60 -2.35
Blue Jet Healthcare Ltd. 487.7 476 -11.70 -2.40
Blue Star Ltd. 1564.5 1499 -65.50 -4.19
Bombay Burmah Trading Corporation Ltd. 1155.7 1128.6 -27.10 -2.34
Bombay Dyeing And Manufacturing Company Ltd. 90.32 86.86 -3.46 -3.83
Borosil Renewables Ltd. 396.4 384.5 -11.90 -3.00
Bosch Home Comfort India Ltd. 1737.5 1643.3 -94.20 -5.42
Brainbees Solutions Ltd. 166.84 163.69 -3.15 -1.89
Brigade Enterprises Ltd. 557.1 547.6 -9.50 -1.71
Britannia Industries Ltd. 4625 4537.9 -87.10 -1.88
BSE Ltd. 3265 3218 -47.00 -1.44
Camlin Fine Sciences Ltd. 83.76 80.53 -3.23 -3.86
Campus Activewear Ltd. 191.16 189.15 -2.01 -1.05
Can Fin Homes Ltd. 715.35 707.5 -7.85 -1.10
Canara Bank 120.94 116.16 -4.78 -3.95
Caplin Point Laboratories Ltd. 2249.1 2222 -27.10 -1.20
Capri Global Capital Ltd. 237.17 235.03 -2.14 -0.90
Carborundum Universal Ltd. 1054.7 1028.8 -25.90 -2.46
Care Ratings Ltd. 1612.6 1598.7 -13.90 -0.86
CarTrade Tech Ltd. 2840 2820.3 -19.70 -0.69
Castrol India Ltd. 197.38 194.64 -2.74 -1.39
CCL Products (India) Ltd. 927.8 907.5 -20.30 -2.19
CE Info Systems Ltd. 865.7 820.3 -45.40 -5.24
Ceat Ltd. 3203.2 3060.2 -143.00 -4.46
Cello World Ltd. 363.85 353.05 -10.80 -2.97
Central Bank Of India 30.01 28.83 -1.18 -3.93
Central Depository Services (India) Ltd. 1225 1189 -36.00 -2.94
Century Plyboards (India) Ltd. 650.8 634.3 -16.50 -2.54
Cera Sanitaryware Ltd. 4674 4530 -144.00 -3.08
CESC Ltd. 129.96 124.79 -5.17 -3.98
CG Power and Industrial Solutions Ltd. 817.1 813.35 -3.75 -0.46
Chalet Hotels Ltd. 819.2 789.4 -29.80 -3.64
Chambal Fertilisers and Chemicals Ltd. 374.15 363.95 -10.20 -2.73
Chemplast Sanmar Ltd. 190.12 183.17 -6.95 -3.66
Choice International Ltd. 714 686.65 -27.35 -3.83
Cholamandalam Financial Holdings Ltd. 1316.2 1278.1 -38.10 -2.89
Cholamandalam Investment and Finance Company Ltd. 1530.9 1463.8 -67.10 -4.38
CIE Automotive India Ltd. 364.65 351.55 -13.10 -3.59
City Union Bank Ltd. 226.27 222.02 -4.25 -1.88
Clean Science And Technology Ltd. 748.05 713.5 -34.55 -4.62
CMS Info Systems Ltd. 204.01 202.31 -1.70 -0.83
Coal India Ltd. 402.55 397.15 -5.40 -1.34
Cochin Shipyard Ltd. 1163.9 1140.3 -23.60 -2.03
Coforge Ltd. 1908.8 1900.5 -8.30 -0.43
Cohance Lifesciences Ltd. 453.85 449.85 -4.00 -0.88
Colgate-Palmolive (India) Ltd. 1685 1605 -80.00 -4.75
Computer Age Management Services Ltd. 670.65 650 -20.65 -3.08
Concord Biotech Ltd. 1270.7 1229.3 -41.40 -3.26
Confidence Petroleum India Ltd. 73.69 69.57 -4.12 -5.59
Container Corporation Of India Ltd. 424.6 410.15 -14.45 -3.40
Coromandel International Ltd. 1776.6 1718 -58.60 -3.30
Craftsman Automation Ltd. 10998 10488 -510.00 -4.64
CreditAccess Grameen Ltd. 1088.5 1027.4 -61.10 -5.61
CRISIL Ltd. 4777.2 4751.1 -26.10 -0.55
Crompton Greaves Consumer Electricals Ltd. 201.41 195.18 -6.23 -3.09
Cummins India Ltd. 4460 4344.2 -115.80 -2.60
Cyient DLM Ltd. 757.05 753.5 -3.55 -0.47
D.B. Corp Ltd. 153.88 147.42 -6.46 -4.20
Dabur India Ltd. 368 363 -5.00 -1.36
Dalmia Bharat Ltd. 1620.6 1591.3 -29.30 -1.81
Dalmia Bharat Sugar And Industries Ltd. 437.6 427.05 -10.55 -2.41
Data Patterns (India) Ltd. 3901.6 3792.2 -109.40 -2.80
Datamatics Global Services Ltd. 754.55 710.95 -43.60 -5.78
DCB Bank Ltd. 206.09 199.71 -6.38 -3.10
DCM Shriram Ltd. 990.9 964.5 -26.40 -2.66
DCX Systems Ltd. 139.21 132.91 -6.30 -4.53
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1178.8 1136.5 -42.30 -3.59
Deepak Nitrite Ltd. 1487.4 1445.6 -41.80 -2.81
Delhivery Ltd. 390 370 -20.00 -5.13
Delta Corp Ltd. 76.25 73.01 -3.24 -4.25
Den Networks Ltd. 24.88 24.07 -0.81 -3.26
Devyani International Ltd. 119.35 117.38 -1.97 -1.65
Dhanuka Agritech Ltd. 858.1 833.5 -24.60 -2.87
Diamond Power Infrastructure Ltd. 326.65 315.05 -11.60 -3.55
Dilip Buildcon Ltd. 380.55 360.45 -20.10 -5.28
Dishman Carbogen Amcis Ltd. 140.02 136.5 -3.52 -2.51
Divi's Laboratories Ltd. 9162 8950 -212.00 -2.31
Dixon Technologies (India) Ltd. 11594 11170 -424.00 -3.66
DLF Ltd. 663.25 657 -6.25 -0.94
Dodla Dairy Ltd 974.5 971.4 -3.10 -0.32
DOMS Industries Ltd. 1948.9 1873.6 -75.30 -3.86
Dr. Lal Pathlabs Ltd. 1843.7 1838.2 -5.50 -0.30
Dr. Reddy's Laboratories Ltd. 1239 1229.5 -9.50 -0.77
Dreamfolks Services Ltd. 57.74 56.73 -1.01 -1.75
E.I.D. - Parry (India) Ltd. 647.4 627.5 -19.90 -3.07
eClerx Services Ltd. 1930.3 1891.7 -38.60 -2.00
Edelweiss Financial Services Ltd. 119.77 119.53 -0.24 -0.20
Eicher Motors Ltd. 7084.5 7066 -18.50 -0.26
EIH Ltd. 295.25 288.1 -7.15 -2.42
Elecon Engineering Company Ltd. 428.95 416.2 -12.75 -2.97
Electronics Mart India Ltd. 159.62 153.6 -6.02 -3.77
Electrosteel Castings Ltd. 69.91 66.29 -3.62 -5.18
Elgi Equipments Ltd. 534 512.85 -21.15 -3.96
Emami Ltd. 377.3 373.15 -4.15 -1.10
Embassy Developments Ltd. 51.72 48.44 -3.28 -6.34
Emcure Pharmaceuticals Ltd. 1782.6 1766.7 -15.90 -0.89
Emmvee Photovoltaic Power Ltd. 249.05 239.85 -9.20 -3.69
Endurance Technologies Ltd. 2329.7 2237.4 -92.30 -3.96
Engineers India Ltd. 251.3 242.5 -8.80 -3.50
Entero Healthcare Solutions Ltd. 1498.9 1470 -28.90 -1.93
Enviro Infra Engineers Ltd. 171.02 161.7 -9.32 -5.45
Epigral Ltd. 921.2 895 -26.20 -2.84
EPL Ltd. 225.78 221.81 -3.97 -1.76
Equitas Small Finance Bank Ltd. 66.66 65.78 -0.88 -1.32
Eris Lifesciences Ltd. 1121.2 1095.5 -25.70 -2.29
ESAF Small Finance Bank Ltd. 40.86 38.82 -2.04 -4.99
Escorts Kubota Ltd. 2636.9 2627 -9.90 -0.38
Ethos Ltd. 2456 2411.4 -44.60 -1.82
Eveready Industries India Ltd. 314.45 303.65 -10.80 -3.43
Exide Industries Ltd. 343.8 331.95 -11.85 -3.45
FDC Ltd. 340.45 338.7 -1.75 -0.51
Fiem Industries Ltd. 1846.2 1757.7 -88.50 -4.79
Fine Organic Industries Ltd. 5097.5 5050 -47.50 -0.93
Fineotex Chemical Ltd. 51.55 49.12 -2.43 -4.71
Finolex Cables Ltd. 1139.9 1090.3 -49.60 -4.35
Finolex Industries Ltd. 148.03 142.4 -5.63 -3.80
Five-Star Business Finance Ltd. 471.8 448.4 -23.40 -4.96
Flair Writing Industries Ltd. 225.72 223.99 -1.73 -0.77
Fortis Healthcare Ltd. 726.65 712.9 -13.75 -1.89
FSN E-Commerce Ventures Ltd. 321.9 319.3 -2.60 -0.81
Fujiyama Power Systems Ltd. 369 359.95 -9.05 -2.45
GAIL (India) Ltd. 168.49 163.96 -4.53 -2.69
Galaxy Surfactants Ltd. 2344 2221.6 -122.40 -5.22
Ganesh Housing Ltd. 671.95 662.8 -9.15 -1.36
Garden Reach Shipbuilders & Engineers Ltd. 1955.8 1861 -94.80 -4.85
Gateway Distriparks Ltd. 47.31 47.01 -0.30 -0.63
GE Vernova T&D India Ltd. 3740 3700 -40.00 -1.07
GHCL Ltd. 387.85 375.9 -11.95 -3.08
Gland Pharma Ltd. 2850.4 2826.8 -23.60 -0.83
Glaxosmithkline Pharmaceuticals Ltd. 2433.7 2404.7 -29.00 -1.19
Glenmark Pharmaceuticals Ltd. 2198.5 2166.6 -31.90 -1.45
Global Health Ltd. 1198.2 1185 -13.20 -1.10
Globus Spirits Ltd. 728.1 712.85 -15.25 -2.09
GMM Pfaudler Ltd. 1275 1211 -64.00 -5.02
GMR Airports Ltd. 87.4 86.38 -1.02 -1.17
Go Digit General Insurance Ltd. 271.6 269.4 -2.20 -0.81
Go Fashion (India) Ltd. 264.7 253.4 -11.30 -4.27
Godawari Power And Ispat Ltd. 199.54 192.34 -7.20 -3.61
Godfrey Phillips India Ltd. 1727 1669 -58.00 -3.36
Godrej Agrovet Ltd. 633 607.5 -25.50 -4.03
Godrej Consumer Products Ltd. 860.2 856.35 -3.85 -0.45
Godrej Industries Ltd. 951.9 925.7 -26.20 -2.75
Godrej Properties Ltd. 1565 1496.5 -68.50 -4.38
Gokaldas Exports Ltd. 685.25 674.4 -10.85 -1.58
Gopal Snacks Ltd. 243.15 242.55 -0.60 -0.25
Granules India Ltd. 817 794.75 -22.25 -2.72
Graphite India Ltd. 707.4 689.05 -18.35 -2.59
Grasim Industries Ltd. 2894.4 2894 -0.40 -0.01
Gravita India Ltd. 1361.7 1346.4 -15.30 -1.12
Greaves Cotton Ltd. 192.08 183.52 -8.56 -4.46
Greenpanel Industries Ltd. 136.07 131.48 -4.59 -3.37
Grindwell Norton Ltd. 1877.5 1846.9 -30.60 -1.63
Gufic Biosciences Ltd. 394 391.8 -2.20 -0.56
Gujarat Alkalies And Chemicals Ltd. 552.15 541.1 -11.05 -2.00
Gujarat Ambuja Exports Ltd. 158.57 153.83 -4.74 -2.99
Gujarat Fluorochemicals Ltd. 4303.9 4236.1 -67.80 -1.58
Gujarat Mineral Development Corporation Ltd. 435 424.6 -10.40 -2.39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513.1 497.55 -15.55 -3.03
Gujarat Pipavav Port Ltd. 160.72 157.35 -3.37 -2.10
Gujarat State Fertilizers & Chemicals Ltd. 137.2 135.02 -2.18 -1.59
Gulf Oil Lubricants India Ltd. 1043.8 1038.7 -5.10 -0.49
H.G. Infra Engineering Ltd. 390.3 381 -9.30 -2.38
Happiest Minds Technologies Ltd. 307.5 301.15 -6.35 -2.07
Happy Forgings Ltd. 1818 1760.6 -57.40 -3.16
Hathway Cable & Datacom Ltd. 9.25 9.03 -0.22 -2.38
Havells India Ltd. 1073 1031 -42.00 -3.91
HBL Engineering Ltd. 784.45 769.85 -14.60 -1.86
HDFC Asset Management Company Ltd. 2273.2 2250 -23.20 -1.02
HDFC Bank Ltd. 694.05 692.8 -1.25 -0.18
HDFC Life Insurance Company Ltd. 528.35 523.75 -4.60 -0.87
Healthcare Global Enterprises Ltd. 550.65 549.65 -1.00 -0.18
HEG Advanced Materials Ltd. 205.67 198.78 -6.89 -3.35
Heidelberg Cement India Ltd. 122.98 118.4 -4.58 -3.72
Hemisphere Properties India Ltd. 105.5 101.85 -3.65 -3.46
Heritage Foods Ltd. 363.65 349.3 -14.35 -3.95
Hero MotoCorp Ltd. 5128 5047 -81.00 -1.58
HFCL Ltd. 251.55 240.6 -10.95 -4.35
Hikal Ltd. 203.18 193.65 -9.53 -4.69
Himadri Speciality Chemical Ltd. 522.9 492 -30.90 -5.91
Hindalco Industries Ltd. 885.6 869.85 -15.75 -1.78
Hindustan Aeronautics Ltd. 4875 4725 -150.00 -3.08
Hindustan Construction Company Ltd. 17.54 17.38 -0.16 -0.91
Hindustan Copper Ltd. 412.55 399.05 -13.50 -3.27
Hindustan Oil Exploration Company Ltd. 164.71 160.18 -4.53 -2.75
Hindustan Petroleum Corporation Ltd. 340.8 338.3 -2.50 -0.73
Hindustan Unilever Ltd. 1828.3 1814.7 -13.60 -0.74
Hindustan Zinc Ltd. 518 496 -22.00 -4.25
Hindware Home Innovation Ltd. 168.26 162.26 -6.00 -3.57
Hitachi Energy India Ltd. 27035 26300 -735.00 -2.72
HLE Glascoat Ltd. 383.85 371.65 -12.20 -3.18
HMA Agro Industries Ltd. 24.02 23.42 -0.60 -2.50
Home First Finance Company India Ltd. 1021.3 1002 -19.30 -1.89
Honasa Consumer Ltd. 442.4 433.05 -9.35 -2.11
Housing & Urban Development Corporation Ltd. 151.77 146.07 -5.70 -3.76
Hyundai Motor India Ltd. 1895.5 1854.6 -40.90 -2.16
ICICI Bank Ltd. 1398.5 1394.2 -4.30 -0.31
ICICI Lombard General Insurance Company Ltd. 1633 1623.1 -9.90 -0.61
IDBI Bank Ltd. 79.8 76.44 -3.36 -4.21
Ideaforge Technology Ltd. 679.8 646.55 -33.25 -4.89
IDFC First Bank Ltd. 74.89 72.3 -2.59 -3.46
IFB Industries Ltd. 1089.8 1051.9 -37.90 -3.48
IFCI Ltd. 61.29 59.28 -2.01 -3.28
IIFL Capital Services Ltd. 344.55 342.1 -2.45 -0.71
IIFL Finance Ltd. 567.9 531.65 -36.25 -6.38
IKIO Technologies Ltd. 168.94 167.28 -1.66 -0.98
Indegene Ltd. 588.1 571.95 -16.15 -2.75
India Glycols Ltd. 296 287.45 -8.55 -2.89
India Pesticides Ltd. 119.05 115.94 -3.11 -2.61
Indiamart Intermesh Ltd. 1580.2 1572.8 -7.40 -0.47
Indian Bank 855.7 837.15 -18.55 -2.17
Indian Energy Exchange Ltd. 104 101.2 -2.80 -2.69
Indian Oil Corporation Ltd. 130.98 129.09 -1.89 -1.44
Indian Overseas Bank 29.86 28.68 -1.18 -3.95
Indian Railway Catering And Tourism Corporation Ltd. 451.3 441.4 -9.90 -2.19
Indian Railway Finance Corporation Ltd. 77 74.45 -2.55 -3.31
Indian Renewable Energy Development Agency Ltd. 102.61 100.03 -2.58 -2.51
Indigo Paints Ltd. 1015.2 1013.9 -1.30 -0.13
Indo Count Industries Ltd. 405.75 394.15 -11.60 -2.86
Indus Towers Ltd. 381.85 380.85 -1.00 -0.26
IndusInd Bank Ltd. 850.5 835 -15.50 -1.82
Info Edge (India) Ltd. 1217.5 1186.5 -31.00 -2.55
Ingersoll-Rand (India) Ltd. 3819.6 3778.8 -40.80 -1.07
Innova Captab Ltd. 996.5 986.2 -10.30 -1.03
Inox Green Energy Services Ltd. 116.11 111.36 -4.75 -4.09
Inox India Ltd. 1919.7 1870.3 -49.40 -2.57
Inox Wind Ltd. 62.11 58.93 -3.18 -5.12
Intellect Design Arena Ltd. 605.85 582.55 -23.30 -3.85
Interglobe Aviation Ltd. 4600 4549 -51.00 -1.11
Inventurus Knowledge Solutions Ltd. 1648 1617.8 -30.20 -1.83
IOL Chemicals And Pharmaceuticals Ltd. 171.36 165.32 -6.04 -3.52
Ion Exchange (India) Ltd. 347.8 337.75 -10.05 -2.89
IRB Infrastructure Developers Ltd. 16.79 16.24 -0.55 -3.28
Ircon International Ltd. 100.32 97.62 -2.70 -2.69
ISGEC Heavy Engineering Ltd. 890.05 869.95 -20.10 -2.26
ITC Hotels Ltd. 161.83 156.1 -5.73 -3.54
ITC Ltd. 258.9 257.9 -1.00 -0.39
ITI Ltd. 227.27 215.38 -11.89 -5.23
J Kumar Infraprojects Ltd. 422.05 420.9 -1.15 -0.27
Jai Balaji Industries Ltd. 67.55 63.45 -4.10 -6.07
Jai Corp Ltd. 96.15 90.24 -5.91 -6.15
Jain Irrigation Systems Ltd. 24.5 23.56 -0.94 -3.84
Jaiprakash Power Ventures Ltd. 13.6 12.67 -0.93 -6.84
Jamna Auto Industries Ltd. 128.14 123.34 -4.80 -3.75
Jana Small Finance Bank Ltd. 403.1 378 -25.10 -6.23
JBM Auto Ltd. 506.95 487.15 -19.80 -3.91
Jeena Sikho Lifecare Ltd. 349.45 340.1 -9.35 -2.68
Jindal Saw Ltd. 249.6 232.15 -17.45 -6.99
Jindal Stainless Ltd. 709.65 687.4 -22.25 -3.14
Jindal Steel Ltd. 1037 1015.9 -21.10 -2.03
Jindal Worldwide Ltd. 36.84 35.28 -1.56 -4.23
JIO Financial Services Ltd. 210.8 205.03 -5.77 -2.74
JK Cement Ltd. 4858.5 4854 -4.50 -0.09
JK Lakshmi Cement Ltd. 484.65 475.8 -8.85 -1.83
JK Paper Ltd. 377.05 357 -20.05 -5.32
JK Tyre & Industries Ltd. 323 309.15 -13.85 -4.29
JM Financial Ltd. 110.97 106.19 -4.78 -4.31
JSW Dulux Ltd. 302.2 286.6 -15.60 -5.16
JSW Energy Ltd. 463.9 448.55 -15.35 -3.31
JSW Holdings Ltd. 11344 11258 -86.00 -0.76
JSW Infrastructure Ltd. 321.6 316 -5.60 -1.74
JSW Steel Ltd. 1220 1185.5 -34.50 -2.83
JTEKT India Ltd. 113.37 108.85 -4.52 -3.99
JTL Industries Ltd 76.9 72.25 -4.65 -6.05
Jubilant FoodWorks Ltd. 404.9 404 -0.90 -0.22
Jubilant Ingrevia Ltd. 609.45 601.9 -7.55 -1.24
Juniper Hotels Ltd. 199.04 194.5 -4.54 -2.28
Jupiter Wagons Ltd. 182.54 173.71 -8.83 -4.84
Just Dial Ltd. 759.55 700.35 -59.20 -7.79
Jyothy Labs Ltd. 177.37 175.36 -2.01 -1.13
Jyoti CNC Automation Ltd. 924.1 890.4 -33.70 -3.65
Kajaria Ceramics Ltd. 1159.6 1136.6 -23.00 -1.98
Kalpataru Projects International Ltd. 1302.8 1291.6 -11.20 -0.86
Kalyan Jewellers India Ltd. 530.4 512 -18.40 -3.47
Kalyani Steels Ltd. 865.6 859.05 -6.55 -0.76
Kansai Nerolac Paints Ltd. 183.23 181.2 -2.03 -1.11
Karur Vysya Bank Ltd. 356.05 336.3 -19.75 -5.55
Kaveri Seed Company Ltd. 732.45 730.05 -2.40 -0.33
Kaynes Technology India Ltd. 3294 3187.9 -106.10 -3.22
KEC International Ltd. 331.95 327.75 -4.20 -1.27
KEI Industries Ltd. 3873 3725 -148.00 -3.82
Kesoram Industries Ltd. 11.4 11.12 -0.28 -2.46
KFin Technologies Ltd. 842.4 799 -43.40 -5.15
Kirloskar Brothers Ltd. 1659.3 1597.6 -61.70 -3.72
Kirloskar Oil Engines Ltd. 1869 1778.5 -90.50 -4.84
Kirloskar Pneumatic Company Ltd. 603.25 584.7 -18.55 -3.08
KNR Constructions Ltd. 103.21 97.98 -5.23 -5.07
Kotak Mahindra Bank Ltd. 437 430.5 -6.50 -1.49
KPI Green Energy Ltd. 295.85 287.3 -8.55 -2.89
KPIT Technologies Ltd. 537.75 532.65 -5.10 -0.95
KRBL Ltd. 354.9 349.35 -5.55 -1.56
Krishna Institute of Medical Sciences Ltd 668.55 665.15 -3.40 -0.51
Krsnaa Diagnostics Ltd. 515.65 498.4 -17.25 -3.35
KSB Ltd. 703.8 681.75 -22.05 -3.13
L&T Finance Ltd. 244.1 236.8 -7.30 -2.99
L&T Technology Services Ltd. 3954.8 3910.3 -44.50 -1.13
La Opala RG Ltd. 144.71 142 -2.71 -1.87
Landmark Cars Ltd. 445.7 418 -27.70 -6.21
Latent View Analytics Ltd. 234.64 221.86 -12.78 -5.45
Laurus Labs Ltd. 2002.5 1970 -32.50 -1.62
Laxmi Organic Industries Ltd. 155.72 150.46 -5.26 -3.38
Leela Palaces Hotels & Resorts Ltd. 595.65 577.65 -18.00 -3.02
Lemon Tree Hotels Ltd. 110.95 108.94 -2.01 -1.81
LG Balakrishnan & Bros Ltd. 1673 1644.2 -28.80 -1.72
LIC Housing Finance Ltd. 502 490 -12.00 -2.39
Life Insurance Corporation of India 387.5 381.5 -6.00 -1.55
Linde India Ltd. 5900.5 5723.5 -177.00 -3.00
Lloyds Engineering Works Ltd. 87.32 84.61 -2.71 -3.10
Lloyds Enterprises Ltd. 63.74 62.49 -1.25 -1.96
Lloyds Metals & Energy Ltd. 1806 1781.5 -24.50 -1.36
Lodha Developers Ltd. 1006.4 963 -43.40 -4.31
LT Foods Ltd. 385 379.85 -5.15 -1.34
LTM Ltd. 4274 4134 -140.00 -3.28
Lux Industries Ltd. 1069.9 1014.6 -55.30 -5.17
Madhya Bharat Agro Products Ltd. 159.85 159.77 -0.08 -0.05
Mahanagar Gas Ltd. 1034.3 1023.1 -11.20 -1.08
Maharashtra Seamless Ltd. 539.3 532.7 -6.60 -1.22
Mahindra & Mahindra Financial Services Ltd. 287.6 276.9 -10.70 -3.72
Mahindra & Mahindra Ltd. 2864.1 2861.2 -2.90 -0.10
Mahindra Lifespace Developers Ltd. 351.3 335.2 -16.10 -4.58
Mahindra Logistics Ltd. 383.6 370.25 -13.35 -3.48
Maithan Alloys Ltd. 814.3 798 -16.30 -2.00
Man InfraConstruction Ltd. 105.44 102.5 -2.94 -2.79
Manappuram Finance Ltd. 301.9 286.1 -15.80 -5.23
Mangalore Refinery And Petrochemicals Ltd. 165.94 162.25 -3.69 -2.22
Mankind Pharma Ltd. 2275.6 2212.6 -63.00 -2.77
Marico Ltd. 775 766.5 -8.50 -1.10
Marksans Pharma Ltd. 294.45 286.9 -7.55 -2.56
MAS Financial Services Ltd. 254.95 247.4 -7.55 -2.96
Mastek Ltd. 1834.6 1761.6 -73.00 -3.98
Max Estates Ltd. 495.15 468.3 -26.85 -5.42
Max Financial Services Ltd. 1223.3 1211.3 -12.00 -0.98
Mazagon Dock Shipbuilders Ltd. 1922.3 1860 -62.30 -3.24
Meesho Ltd. 219.25 213.21 -6.04 -2.75
Metro Brands Ltd. 854.95 819.3 -35.65 -4.17
Metropolis Healthcare Ltd. 530.6 522.95 -7.65 -1.44
Minda Corporation Ltd. 612.95 602.2 -10.75 -1.75
Mishra Dhatu Nigam Ltd. 381.8 361.65 -20.15 -5.28
MMTC Ltd. 52.06 50.57 -1.49 -2.86
MOIL Ltd. 220.75 215.56 -5.19 -2.35
Motherson Sumi Wiring India Ltd. 34.95 34.6 -0.35 -1.00
Motilal Oswal Financial Services Ltd. 977 925.8 -51.20 -5.24
Mphasis Ltd. 2499.5 2480 -19.50 -0.78
MRF Ltd. 118860 117915 -945.00 -0.80
Mrs. Bectors Food Specialities Ltd. 197.94 190.23 -7.71 -3.90
MSTC Ltd. 597.7 573.2 -24.50 -4.10
MTAR Technologies Ltd. 6800 6460 -340.00 -5.00
Multi Commodity Exchange Of India Ltd. 3113.7 3015 -98.70 -3.17
Muthoot Finance Ltd. 2415 2359 -56.00 -2.32
Muthoot Microfin Ltd. 159.76 154.18 -5.58 -3.49
Narayana Hrudayalaya Ltd. 1693.2 1646.9 -46.30 -2.73
National Aluminium Company Ltd. 310.9 301.75 -9.15 -2.94
National Fertilizers Ltd. 58.85 57.12 -1.73 -2.94
Nava Ltd. 499.4 474.65 -24.75 -4.96
Navin Fluorine International Ltd. 7946.5 7668.5 -278.00 -3.50
Navneet Education Ltd. 123.48 120.82 -2.66 -2.15
NBCC (India) Ltd. 70.5 67.9 -2.60 -3.69
NCC Ltd. 120.17 116.18 -3.99 -3.32
Neogen Chemicals Ltd. 2239.2 2173.7 -65.50 -2.93
Nesco Ltd. 1007 983.2 -23.80 -2.36
Nestle India Ltd. 1189.9 1175 -14.90 -1.25
Netweb Technologies India Ltd. 4592.9 4335.8 -257.10 -5.60
Network 18 Media & Investments Ltd. 24.27 23.5 -0.77 -3.17
Neuland Laboratories Ltd. 18935 18865 -70.00 -0.37
Newgen Software Technologies Ltd. 475.8 454.2 -21.60 -4.54
NHPC Ltd. 72.38 69.84 -2.54 -3.51
NIIT Learning Systems Ltd. 188.64 184.06 -4.58 -2.43
Nippon Life India Asset Management Ltd. 976 922.6 -53.40 -5.47
NLC India Ltd. 233.55 228.5 -5.05 -2.16
NMDC Ltd. 68.88 66.35 -2.53 -3.67
NMDC Steel Ltd. 39.08 37.56 -1.52 -3.89
Nocil Ltd. 152.93 147.13 -5.80 -3.79
Northern Arc Capital Ltd. 257.8 247.45 -10.35 -4.01
NRB Bearings Ltd. 455.8 439.2 -16.60 -3.64
NTPC Green Energy Ltd. 84.35 81.51 -2.84 -3.37
NTPC Ltd. 302.6 298 -4.60 -1.52
Nucleus Software Exports Ltd. 654.25 646.95 -7.30 -1.12
Nuvama Wealth Management Ltd. 1669.5 1661.9 -7.60 -0.46
Nuvoco Vistas Corporation Ltd. 337.7 330.6 -7.10 -2.10
Oberoi Realty Ltd. 1625.2 1576 -49.20 -3.03
Oil India Ltd. 456.9 447.85 -9.05 -1.98
Olectra Greentech Ltd. 990.8 955.7 -35.10 -3.54
One97 Communications Ltd. 1661.4 1616.1 -45.30 -2.73
Onesource Specialty Pharma Ltd. 1377.8 1328.9 -48.90 -3.55
Optiemus Infracom Ltd. 724.95 676.5 -48.45 -6.68
Oracle Financial Services Software Ltd. 9843 9677 -166.00 -1.69
Orchid Pharma Ltd. 875.55 823.3 -52.25 -5.97
Orient Cement Ltd. 116.89 115.95 -0.94 -0.80
Orient Electric Ltd. 188.91 183.37 -5.54 -2.93
Oswal Pumps Ltd. 230.75 219.9 -10.85 -4.70
Page Industries Ltd. 34425 33830 -595.00 -1.73
Paisalo Digital Ltd. 79.34 76.08 -3.26 -4.11
Paradeep Phosphates Ltd. 138.35 133.57 -4.78 -3.46
Paras Defence And Space Technologies Ltd. 1205.1 1177.2 -27.90 -2.32
Patanjali Foods Ltd. 354.95 349.75 -5.20 -1.46
Patel Engineering Ltd. 23.15 22.39 -0.76 -3.28
PB Fintech Ltd. 1037.9 1015 -22.90 -2.21
PCBL Chemical Ltd. 292.5 274.85 -17.65 -6.03
Persistent Systems Ltd. 5740.5 5727.5 -13.00 -0.23
Petronet LNG Ltd. 290.4 286.3 -4.10 -1.41
Pfizer Ltd. 3688.9 3612.3 -76.60 -2.08
PG Electroplast Ltd. 489.65 475.55 -14.10 -2.88
PI Industries Ltd. 2074.9 2048.1 -26.80 -1.29
Piramal Pharma Ltd. 194.99 191.07 -3.92 -2.01
PNB Housing Finance Ltd. 1138.5 1089.1 -49.40 -4.34
PNC Infratech Ltd. 140.56 134.62 -5.94 -4.23
Poly Medicure Ltd. 1448.9 1443.1 -5.80 -0.40
Polycab India Ltd. 7671 7440 -231.00 -3.01
Polyplex Corporation Ltd. 922.7 891.7 -31.00 -3.36
Poonawalla Fincorp Ltd. 432.45 413 -19.45 -4.50
Power Finance Corporation Ltd. 326.9 316 -10.90 -3.33
Power Grid Corporation Of India Ltd. 248.4 247.4 -1.00 -0.40
Power Mech Projects Ltd. 2236.1 2124.7 -111.40 -4.98
Praj Industries Ltd. 257.85 251.2 -6.65 -2.58
Premier Energies Ltd. 863.8 851.05 -12.75 -1.48
Prestige Estates Projects Ltd. 1430 1392 -38.00 -2.66
Pricol Ltd. 648.05 630.1 -17.95 -2.77
Prince Pipes and Fittings Ltd. 262.3 251 -11.30 -4.31
Prism Johnson Ltd. 98.65 96.34 -2.31 -2.34
Prudent Corporate Advisory Services Ltd. 2872 2797.8 -74.20 -2.58
PSP Projects Ltd. 755.45 735.4 -20.05 -2.65
PTC India Ltd. 140.64 133.37 -7.27 -5.17
Punjab National Bank 122.5 120.37 -2.13 -1.74
Puravankara Ltd. 194.58 184.81 -9.77 -5.02
PVR Inox Ltd. 1419.9 1395.7 -24.20 -1.70
Quess Corp Ltd. 315.45 309.2 -6.25 -1.98
Radico Khaitan Ltd. 4201.3 4157.3 -44.00 -1.05
Rail Vikas Nigam Ltd. 187.18 181.31 -5.87 -3.14
Railtel Corporation Of India Ltd. 237.55 229 -8.55 -3.60
Rain Industries Ltd. 204.94 198.18 -6.76 -3.30
Rainbow Children's Medicare Ltd. 1199.7 1169.6 -30.10 -2.51
Rajesh Exports Ltd. 51.97 50.86 -1.11 -2.14
Rallis India Ltd. 203.6 194.57 -9.03 -4.44
Ramkrishna Forgings Ltd. 614.5 591.1 -23.40 -3.81
Ramky Infrastructure Ltd. 251.55 247 -4.55 -1.81
Rashtriya Chemicals and Fertilizers Ltd. 97.61 94.39 -3.22 -3.30
RateGain Travel Technologies Ltd. 788.1 764.1 -24.00 -3.05
Ratnamani Metals & Tubes Ltd. 2373 2312.8 -60.20 -2.54
RattanIndia Enterprises Ltd. 23.56 23.13 -0.43 -1.83
Raymond Lifestyle Ltd. 530.85 512.55 -18.30 -3.45
Raymond Ltd. 1085.7 1063.4 -22.30 -2.05
RBL Bank Ltd. 361 345.65 -15.35 -4.25
REC Ltd. 301.1 293.95 -7.15 -2.37
Redington Ltd. 367.1 359.1 -8.00 -2.18
Redtape Ltd. 107.48 104.06 -3.42 -3.18
Refex Industries Ltd. 235.45 226.55 -8.90 -3.78
Relaxo Footwears Ltd. 291.35 279.75 -11.60 -3.98
Reliance Infrastructure Ltd. 50.47 49.47 -1.00 -1.98
Reliance Power Ltd. 17.05 16.43 -0.62 -3.64
Responsive Industries Ltd. 144.73 141.28 -3.45 -2.38
RHI Magnesita India Ltd. 353.25 351.9 -1.35 -0.38
Rites Ltd. 196.09 189.4 -6.69 -3.41
Rossari Biotech Ltd. 427.3 414.7 -12.60 -2.95
Route Mobile Ltd. 428.1 416 -12.10 -2.83
RR Kabel Ltd. 2263.1 2140 -123.10 -5.44
Rubicon Research Ltd. 1436.6 1424.9 -11.70 -0.81
Safari Industries (India) Ltd. 1265.1 1225.8 -39.30 -3.11
Sagar Cements Ltd. 126.77 126.58 -0.19 -0.15
Sagility Ltd. 45.39 44.22 -1.17 -2.58
Sai Life Sciences Ltd. 1395.9 1394.2 -1.70 -0.12
Sai Silks (Kalamandir) Ltd. 70.05 66.91 -3.14 -4.48
Sammaan Capital Ltd. 119.38 114.99 -4.39 -3.68
Samvardhana Motherson International Ltd. 154.64 151.67 -2.97 -1.92
Sandur Manganese & Iron Ores Ltd. 162.08 156.58 -5.50 -3.39
Sanghvi Movers Ltd. 328.55 320.35 -8.20 -2.50
Sanofi Consumer Healthcare India Ltd. 3262.8 3208.3 -54.50 -1.67
Sanofi India Ltd. 2831.1 2772.8 -58.30 -2.06
Sapphire Foods India Ltd. 195.85 195.51 -0.34 -0.17
Sarda Energy & Minerals Ltd. 456.25 443.95 -12.30 -2.70
Saregama India Ltd. 508.9 487.1 -21.80 -4.28
SBFC Finance Ltd. 80.22 79.82 -0.40 -0.50
SBI Cards And Payment Services Ltd. 566.3 545.55 -20.75 -3.66
SBI Life Insurance Company Ltd. 1642.9 1640 -2.90 -0.18
Schaeffler India Ltd. 3527.3 3473.2 -54.10 -1.53
Schneider Electric Infrastructure Ltd. 1150.7 1109.9 -40.80 -3.55
Senco Gold Ltd. 316.55 309.3 -7.25 -2.29
Shakti Pumps (India) Ltd. 400.65 386.55 -14.10 -3.52
Sharda Motor Industries Ltd. 834.9 812.05 -22.85 -2.74
Share India Securities Ltd. 179.79 171.68 -8.11 -4.51
Sheela Foam Ltd. 584.3 566.15 -18.15 -3.11
Shipping Corporation Of India Ltd. 251.85 237.8 -14.05 -5.58
Shivalik Bimetal Controls Ltd. 933.7 902.8 -30.90 -3.31
Shree Renuka Sugars Ltd. 19.64 18.7 -0.94 -4.79
Shriram Finance Ltd. 900.9 865 -35.90 -3.98
Shyam Metalics And Energy Ltd. 1200 1131.3 -68.70 -5.73
Siemens Energy India Ltd. 2764 2658.9 -105.10 -3.80
Siemens Ltd. 3381.2 3245.2 -136.00 -4.02
Signatureglobal (India) Ltd. 713.25 710.75 -2.50 -0.35
Sindhu Trade Links Ltd. 19.13 18.37 -0.76 -3.97
SJVN Ltd. 48.25 47.4 -0.85 -1.76
SKF India (Industrial) Ltd. 2459.2 2343.2 -116.00 -4.72
SKF India Ltd. 1415.6 1403.3 -12.30 -0.87
Skipper Ltd. 497 473.9 -23.10 -4.65
SML Mahindra Ltd. 4951 4843.5 -107.50 -2.17
Sobha Ltd. 1196.1 1173.4 -22.70 -1.90
Solar Industries India Ltd. 19010 18365 -645.00 -3.39
Sona BLW Precision Forgings Ltd. 764.9 752.85 -12.05 -1.58
Sonata Software Ltd. 239.75 232.15 -7.60 -3.17
Spandana Sphoorty Financial Ltd. 190.22 178.18 -12.04 -6.33
SPR Auto Technologies Ltd. 4337 4334.6 -2.40 -0.06
SRF Ltd. 2330.6 2310 -20.60 -0.88
Star Cement Ltd. 162.25 161.23 -1.02 -0.63
Star Health and Allied Insurance Company Ltd. 541.2 530.35 -10.85 -2.00
State Bank Of India 970 958.6 -11.40 -1.18
Steel Authority Of India Ltd. 169.75 164.34 -5.41 -3.19
Sterling and Wilson Renewable Energy Ltd. 148.43 142.13 -6.30 -4.24
Stylam Industries Ltd. 3120.8 3105.3 -15.50 -0.50
Styrenix Performance Materials Ltd. 1999.3 1936.7 -62.60 -3.13
Sudarshan Chemical Industries Ltd. 1044.3 1019.6 -24.70 -2.37
Sula Vineyards Ltd. 130.56 127.16 -3.40 -2.60
Sumitomo Chemical India Ltd. 370.5 360.6 -9.90 -2.67
Sun Pharma Advanced Research Company Ltd. 173.09 171.77 -1.32 -0.76
Sun Pharmaceutical Industries Ltd. 1758 1748 -10.00 -0.57
Sun TV Network Ltd. 600.3 578.8 -21.50 -3.58
Sundaram Finance Ltd. 4064.6 3981.2 -83.40 -2.05
Sundram Fasteners Ltd. 1054.2 1040.9 -13.30 -1.26
Sunflag Iron And Steel Company Ltd. 385.5 374.9 -10.60 -2.75
Sunteck Realty Ltd. 282.5 270.6 -11.90 -4.21
Suprajit Engineering Ltd. 458.15 451.2 -6.95 -1.52
Supreme Industries Ltd. 3491.2 3390 -101.20 -2.90
Supreme Petrochem Ltd. 739.25 712.6 -26.65 -3.61
Supriya Lifescience Ltd. 836.25 818.55 -17.70 -2.12
Surya Roshni Ltd. 201.08 195.56 -5.52 -2.75
Suzlon Energy Ltd. 38.57 37.4 -1.17 -3.03
Swan Corp Ltd. 244.35 241.15 -3.20 -1.31
Swiggy Ltd. 211.4 178 -33.40 -15.80
Symphony Ltd. 525.25 495.35 -29.90 -5.69
Syngene International Ltd. 372.5 366.85 -5.65 -1.52
Syrma SGS Technology Ltd. 1495.7 1433.1 -62.60 -4.19
Tamilnad Mercantile Bank Ltd. 841.25 800.65 -40.60 -4.83
Tanla Platforms Ltd. 581.3 557.15 -24.15 -4.15
TARC Ltd. 116.06 109.78 -6.28 -5.41
Tarsons Products Ltd. 308.65 300 -8.65 -2.80
Tata Chemicals Ltd. 594.1 576.8 -17.30 -2.91
Tata Communications Ltd. 1682.4 1654.4 -28.00 -1.66
Tata Elxsi Ltd. 3846.8 3700 -146.80 -3.82
Tata Investment Corporation Ltd. 564.65 548.5 -16.15 -2.86
Tata Motors Ltd. 414.25 397.4 -16.85 -4.07
Tata Motors Passenger Vehicles Ltd. 270 264.6 -5.40 -2.00
Tata Power Company Ltd. 353.5 348.1 -5.40 -1.53
Tata Steel Ltd. 172.33 167.67 -4.66 -2.70
Tata Technologies Ltd. 689.35 658 -31.35 -4.55
Tata Teleservices (Maharashtra) Ltd. 38.01 37.68 -0.33 -0.87
TD Power Systems Ltd. 673.4 640 -33.40 -4.96
TeamLease Services Ltd. 1093.4 1056.3 -37.10 -3.39
Tech Mahindra Ltd. 1829.1 1790 -39.10 -2.14
Techno Electric & Engineering Company Ltd. 869.4 824.6 -44.80 -5.15
Tega Industries Ltd. 1770.7 1723.5 -47.20 -2.67
Tejas Networks Ltd. 423.9 408.7 -15.20 -3.59
Tenneco Clean Air India Ltd. 450.3 438.6 -11.70 -2.60
Texmaco Rail & Engineering Ltd. 104.61 99.2 -5.41 -5.17
Thangamayil Jewellery Ltd. 4782.5 4690.5 -92.00 -1.92
The Anup Engineering Ltd. 1383 1337.5 -45.50 -3.29
The Federal Bank Ltd. 347.8 340.9 -6.90 -1.98
The Fertilisers And Chemicals Travancore Ltd. 692.5 670.7 -21.80 -3.15
The Great Eastern Shipping Company Ltd. 1518.6 1496.6 -22.00 -1.45
The India Cements Ltd. 331.75 315.8 -15.95 -4.81
The Indian Hotels Company Ltd. 782.3 781.75 -0.55 -0.07
The Jammu & Kashmir Bank Ltd. 135.08 113.09 -21.99 -16.28
The Karnataka Bank Ltd. 313.75 300.55 -13.20 -4.21
The New India Assurance Company Ltd. 165.83 159.8 -6.03 -3.64
The Phoenix Mills Ltd. 1909.9 1872.3 -37.60 -1.97
The Ramco Cements Ltd. 763.35 739.4 -23.95 -3.14
The South Indian Bank Ltd. 55.75 52.57 -3.18 -5.70
Thermax Ltd. 3161.3 3096 -65.30 -2.07
Thirumalai Chemicals Ltd. 125.68 120.09 -5.59 -4.45
Thomas Cook (India) Ltd. 94.58 88.37 -6.21 -6.57
Tilaknagar Industries Ltd. 510.85 491.15 -19.70 -3.86
Time Technoplast Ltd. 164.22 157.06 -7.16 -4.36
Timken India Ltd. 2748.1 2730.1 -18.00 -0.65
Tips Music Ltd. 723.25 717.05 -6.20 -0.86
Titagarh Rail Systems Ltd. 694.3 663.35 -30.95 -4.46
Titan Company Ltd. 4350 4299.7 -50.30 -1.16
Torrent Pharmaceuticals Ltd. 4615.3 4524.4 -90.90 -1.97
Torrent Power Ltd. 1204 1169 -35.00 -2.91
Transformers & Rectifiers (India) Ltd. 314.5 303.9 -10.60 -3.37
Trent Ltd. 2775.8 2727.5 -48.30 -1.74
Trident Ltd. 20.99 20.49 -0.50 -2.38
Triveni Engineering & Industries Ltd. 234.54 227.52 -7.02 -2.99
Triveni Turbine Ltd. 453.05 446.15 -6.90 -1.52
TSF Investments Ltd. 394 383.55 -10.45 -2.65
Tube Investments of India Ltd. 2100 2080 -20.00 -0.95
TVS Holdings Ltd. 11234 11033 -201.00 -1.79
TVS Supply Chain Solutions Ltd. 113.07 108.75 -4.32 -3.82
UCO Bank 22.55 21.63 -0.92 -4.08
Uflex Ltd. 570.2 556.95 -13.25 -2.32
Ujjivan Small Finance Bank Ltd. 61.99 58.1 -3.89 -6.28
Union Bank Of India 182.85 178.9 -3.95 -2.16
Uniparts India Ltd. 714.1 686.35 -27.75 -3.89
United Breweries Ltd. 1182.6 1142.6 -40.00 -3.38
United Spirits Ltd. 1284.5 1252 -32.50 -2.53
UNO Minda Ltd. 1068.1 1057 -11.10 -1.04
UPL Ltd. 514.1 508.65 -5.45 -1.06
Usha Martin Ltd. 466.4 460.05 -6.35 -1.36
UTI Asset Management Company Ltd. 851.15 817.05 -34.10 -4.01
Utkarsh Small Finance Bank Ltd. 12.17 11.97 -0.20 -1.64
V-Guard Industries Ltd. 272.55 269.3 -3.25 -1.19
V.S.T. Tillers Tractors Ltd. 4010.6 3899.2 -111.40 -2.78
VA Tech Wabag Ltd. 1772.2 1708.8 -63.40 -3.58
Vaibhav Global Ltd. 195.22 187.48 -7.74 -3.96
Valor Estate Ltd. 80.66 78.07 -2.59 -3.21
Vardhman Textiles Ltd. 503 501.45 -1.55 -0.31
Varroc Engineering Ltd. 791 764.25 -26.75 -3.38
Varun Beverages Ltd. 400.8 395.1 -5.70 -1.42
Vedant Fashions Ltd. 490.05 481.45 -8.60 -1.75
Vedanta Ltd. 234.85 226.5 -8.35 -3.56
Veedol Corporation Ltd. 1301 1263.9 -37.10 -2.85
Venky'S (India) Ltd. 1634.4 1591.8 -42.60 -2.61
Vijaya Diagnostic Centre Ltd. 1390.8 1389.4 -1.40 -0.10
Vikram Solar Ltd. 131.54 128 -3.54 -2.69
VIP Industries Ltd. 269.95 264.5 -5.45 -2.02
Vishal Mega Mart Ltd. 87.99 86.3 -1.69 -1.92
Viyash Scientific Ltd. 207.99 204.18 -3.81 -1.83
Vodafone Idea Ltd. 11.53 11.36 -0.17 -1.47
Voltamp Transformers Ltd. 9947 9615 -332.00 -3.34
Voltas Ltd. 989.1 950 -39.10 -3.95
VRL Logistics Ltd. 266.55 260.1 -6.45 -2.42
Waaree Energies Ltd. 2370 2331.1 -38.90 -1.64
Waaree Renewable Technologies Ltd. 718.95 680 -38.95 -5.42
Websol Energy System Ltd. 61.17 60.47 -0.70 -1.14
Welspun Corp Ltd. 2444.2 2388.7 -55.50 -2.27
Welspun Enterprises Ltd. 666.9 633.95 -32.95 -4.94
Welspun Living Ltd. 213.94 209.92 -4.02 -1.88
West Coast Paper Mills Ltd. 824.65 797.45 -27.20 -3.30
Whirlpool Of India Ltd. 810.2 790.45 -19.75 -2.44
Wipro Ltd. 190.41 189.84 -0.57 -0.30
Wockhardt Ltd. 1855.5 1801.7 -53.80 -2.90
Yes Bank Ltd. 16.05 15.8 -0.25 -1.56
Zee Entertainment Enterprises Ltd. 68.46 65.42 -3.04 -4.44
Zen Technologies Ltd. 1562.2 1493.8 -68.40 -4.38
Zensar Technologies Ltd. 501.2 493.7 -7.50 -1.50
ZF Commercial Vehicle Control Systems India Ltd. 2144 2132.7 -11.30 -0.53
Zydus Lifesciences Ltd. 1135 1129.4 -5.60 -0.49
Zydus Wellness Ltd. 475.3 463.35 -11.95 -2.51

Market Stats

Advances
78
Declines
747
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1040 1045.5 980 1047 997.1 -49.90 -4.77 2010539 200.47 1318 395.1 2026-10-23 15:56:39
3M India Ltd. 3MINDIA 29675 29750 28485 29770 28815 -955.00 -3.21 5452 15.71 40856.5 21300.45 2026-10-23 15:50:03
Aarti Drugs Ltd. AARTIDRUGS 380.25 386.35 370.3 380.05 374.9 -5.15 -1.36 193036 7.24 645.75 312 2026-10-23 15:56:47
Aarti Industries Ltd. AARTIIND 442 442.55 423.4 441.3 427.55 -13.75 -3.12 710976 30.40 924.4 338.05 2026-10-23 15:59:33
Aarti Pharmalabs Ltd. AARTIPHARM 832 832 782 828.8 820.85 -7.95 -0.96 702860 57.69 1002.4 234.8 2026-10-23 15:59:02
Aavas Financiers Ltd. AAVAS 1157 1157 1103.3 1162.3 1114.1 -48.20 -4.15 119505 13.31 2339.35 1060.4 2026-10-23 15:57:50
ABB India Ltd. ABB 6430 6430 6070 6464.5 6140 -324.50 -5.02 458735 281.66 9149.95 2640 2026-10-23 15:56:35
Abbott India Ltd. ABBOTINDIA 25485 25485 24650 25360 25030 -330.00 -1.30 7881 19.73 37000 17325 2026-10-23 15:57:37
ACC Ltd. ACC 1186.1 1186.1 1147 1186.9 1159.4 -27.50 -2.32 103128 11.96 2844 1123 2026-10-23 15:57:32
Accelya Solutions India Ltd. ACCELYA 1005.1 1018.5 943.6 1013.6 952.1 -61.50 -6.07 60497 5.76 2127.4 943.6 2026-10-23 15:57:19
Acme Solar Holdings Ltd. ACMESOLAR 386.5 387.2 368 388.8 373.45 -15.35 -3.95 1134606 42.37 2026-10-23 15:24:54
Action Construction Equipment Ltd. ACE 1053.4 1053.4 991.2 1053.4 1000.1 -53.30 -5.06 434400 43.44 1695 217.8 2026-10-23 15:59:02
Acutaas Chemicals Ltd. ACUTAAS 3219.4 3236.7 3085 3215.3 3137.7 -77.60 -2.41 348109 109.23 3740 847.35 2026-10-23 15:55:02
Adani Energy Solutions Ltd. ADANIENSOL 1295.4 1302 1200 1295.4 1220 -75.40 -5.82 3068614 374.37 4236.75 588 2026-10-23 15:57:07
Adani Enterprises Ltd. ADANIENT 2545 2551.1 2462.1 2550 2477 -73.00 -2.86 1787856 442.85 4190 1017.45 2026-10-23 15:58:48
Adani Green Energy Ltd. ADANIGREEN 1247.8 1247.8 1171 1250 1185.1 -64.90 -5.19 2975692 352.65 2572 439.1 2026-10-23 15:59:53
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1750 1750 1687.9 1750 1702.7 -47.30 -2.70 1628379 277.26 1891.1 395.1 2026-10-23 15:59:46
Adani Power Ltd. ADANIPOWER 185.27 185.9 175.31 185.27 182.04 -3.23 -1.74 46137372 839.88 895.85 128.1 2026-10-23 16:00:00
Adani Total Gas Ltd. ATGL 559 559.8 520.55 552.85 529.5 -23.35 -4.22 1215162 64.34 4000 462.8 2026-10-23 15:59:21
Aditya Birla Capital Ltd. ABCAPITAL 355 356.9 342.35 357.2 345.9 -11.30 -3.16 36419 1.26 430.7 105.3 2026-10-23 15:24:59
Aditya Birla Fashion and Retail Ltd. ABFRL 41.34 41.45 39.26 41.34 39.85 -1.49 -3.60 5392242 21.49 364.4 39.26 2026-10-23 15:24:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 72.8 72.8 69.41 72.79 70.77 -2.02 -2.78 1309832 9.27 2026-10-23 15:24:58
Aditya Birla Real Estate Ltd. ABREL 1099 1100.9 1035 1085.1 1042.4 -42.70 -3.94 96238 10.03 3140 588 2026-10-23 15:57:11
Aditya Birla Sun Life AMC Ltd. ABSLAMC 900 909.95 855.15 904.15 889.05 -15.10 -1.67 242762 21.58 1224.9 307 2026-10-23 15:58:08
Aditya Infotech Ltd. CPPLUS 3904.6 3960 3771.1 3904.6 3805.4 -99.20 -2.54 264808 100.77 2026-10-23 15:24:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 258.85 258.9 246.85 258.85 248.35 -10.50 -4.06 327069 8.12 571 225 2026-10-23 15:57:27
Aegis Logistics Ltd. AEGISLOG 1308 1311.8 1238.1 1304.1 1247.2 -56.90 -4.36 700480 87.36 1528.7 246.6 2026-10-23 15:59:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 251.2 252.8 240 253.55 242.85 -10.70 -4.22 769432 18.69 2026-10-23 15:24:53
Aether Industries Ltd. AETHER 1450.4 1454.6 1400.5 1449.9 1412.7 -37.20 -2.57 232518 32.85 1814.1 725 2026-10-23 15:55:41
Afcons Infrastructure Ltd. AFCONS 236.84 236.84 216.28 236.05 217.96 -18.09 -7.66 936079 20.40 2026-10-23 15:24:54
Affle 3i Ltd. AFFLE 1365.1 1365.2 1302 1362.8 1326.2 -36.60 -2.69 196339 26.04 2185.9 866.5 2026-10-23 15:59:34
AGI Greenpac Ltd. AGI 725 725 680 720.05 686.3 -33.75 -4.69 114413 7.85 1307.9 260.6 2026-10-23 15:53:26
Ahluwalia Contracts (India) Ltd. AHLUCONT 552.6 552.6 535 552.6 540.15 -12.45 -2.25 32997 1.78 1542.45 393.6 2026-10-23 15:56:57
AIA Engineering Ltd. AIAENG 3633.9 3647.1 3551.2 3633.9 3579.2 -54.70 -1.51 48026 17.19 5180 2383.5 2026-10-23 15:55:15
Ajanta Pharma Ltd. AJANTPHARM 3261.4 3349.6 3224.3 3270.6 3283.9 13.30 0.41 154847 50.85 3796 1111.6 2026-10-23 15:51:06
Akums Drugs & Pharmaceuticals Ltd. AKUMS 676 679.45 663 680.2 669.4 -10.80 -1.59 184340 12.34 2026-10-23 15:24:54
Alembic Pharmaceuticals Ltd. APLLTD 775 776 748.25 781.3 761.05 -20.25 -2.59 117731 8.96 1303.9 462.3 2026-10-23 15:24:54
Alivus Life Sciences Ltd. ALIVUS 1271.9 1295.8 1208.1 1269 1250.6 -18.40 -1.45 87236 10.91 1493.8 370 2026-10-23 15:52:27
Alkem Laboratories Ltd. ALKEM 4975.5 5019.5 4877 5013.5 4947 -66.50 -1.33 54982 27.20 6439.9 2855 2026-10-23 15:59:24
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1710 1710 1603.2 1704.2 1634.8 -69.40 -4.07 51466 8.41 3199 1212 2026-10-23 15:59:03
Allcargo Logistics Ltd. ALLCARGO 9.74 9.79 9.14 9.74 9.25 -0.49 -5.03 6762522 6.26 495 7.11 2026-10-23 15:58:23
Alok Industries Ltd. ALOKINDS 8.34 8.34 7.81 8.13 8.09 -0.04 -0.49 16060918 12.99 39.05 6.92 2026-10-23 15:58:37
Amagi Media Labs Ltd. AMAGI 562.95 562.95 520 560 545.4 -14.60 -2.61 301553 16.45 2026-10-23 15:24:54
Amara Raja Energy & Mobility Ltd. ARE&M 700 700.05 683 701.2 687.2 -14.00 -2.00 447111 30.73 1775.95 479.15 2026-10-23 15:59:58
Amber Enterprises India Ltd. AMBER 6207.5 6225.5 5911.5 6180 6004.5 -175.50 -2.84 255049 153.14 8974 1762.5 2026-10-23 15:59:19
Ambuja Cements Ltd. AMBUJACEM 363.5 363.9 352.55 363 358.9 -4.10 -1.13 2576362 92.47 706.95 315.3 2026-10-23 15:59:44
Anand Rathi Wealth Ltd. ANANDRATHI 2225 2242 2214.2 2223 2235 12.00 0.54 1076251 240.54 4646 639.5 2026-10-23 15:54:50
Anant Raj Ltd. ANANTRAJ 472 472.75 449 472 460.4 -11.60 -2.46 1814988 83.56 936 64 2026-10-23 15:59:16
Angel One Ltd. ANGELONE 291.4 292.65 276.05 291.25 279 -12.25 -4.21 4898238 136.66 3896 208.63 2026-10-23 15:57:45
Anupam Rasayan India Ltd. ANURAS 1106 1108.7 1077.5 1108.4 1101.6 -6.80 -0.61 674130 74.26 1415 570 2026-10-23 15:59:06
Apar Industries Ltd. APARINDS 14770 14791 13902 14713 14379 -334.00 -2.27 192892 277.36 19265 1153 2026-10-23 15:57:16
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 100.11 100.39 94.1 100.66 96.84 -3.82 -3.79 354243 3.43 2026-10-23 15:24:59
APL Apollo Tubes Ltd. APLAPOLLO 2048.6 2060.2 1994.1 2052.4 2021 -31.40 -1.53 14173 2.86 2301.4 941 2026-10-23 15:24:53
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7600 7740 7550 7604.5 7730 125.50 1.65 496460 383.76 9070.5 3987.85 2026-10-23 15:58:08
Apollo Tyres Ltd. APOLLOTYRE 399 399.25 382 398.8 384.15 -14.65 -3.67 489853 18.82 584.9 225.45 2026-10-23 15:57:07
Aptus Value Housing Finance India Ltd. APTUS 201.99 202.42 193.61 201.82 196.47 -5.35 -2.65 1365575 26.83 401.65 193.03 2026-10-23 15:56:47
Archean Chemical Industries Ltd. ACI 455.1 493 447.8 460.65 478.45 17.80 3.86 617234 29.53 837.7 408.35 2026-10-23 15:53:31
Arvind Fashions Ltd. ARVINDFASN 375 376.3 358.25 376.95 363 -13.95 -3.70 206107 7.48 639.7 261.1 2026-10-23 15:52:25
Arvind Ltd. ARVIND 484 485.55 471.2 485 480.9 -4.10 -0.85 447063 21.50 607.15 77.7 2026-10-23 15:59:36
Asahi India Glass Ltd. ASAHIINDIA 906 906.7 871.65 913.55 894.3 -19.25 -2.11 123313 11.03 1074 419.65 2026-10-23 15:54:09
Ashok Leyland Ltd. ASHOKLEY 146.03 146.23 142.02 146.03 144.95 -1.08 -0.74 17234074 249.81 264.65 114.96 2026-10-23 15:59:58
Ashoka Buildcon Ltd. ASHOKA 100.11 100.79 97.5 101.09 98.55 -2.54 -2.51 925617 9.12 319 70.15 2026-10-23 15:24:54
Asian Paints Ltd. ASIANPAINT 2280 2307 2260 2284.8 2307 22.20 0.97 836468 192.97 3582.9 2115 2026-10-23 15:56:08
ASK Automotive Ltd. ASKAUTOLTD 550 559 527.8 548.15 551.55 3.40 0.62 281438 15.52 2026-10-23 15:24:53
Aster DM Quality Care Ltd. ASTERDM 654.05 659.7 638 654.7 644.75 -9.95 -1.52 645624 41.63 891.3 200.6 2026-10-23 15:58:38
Astra Microwave Products Ltd. ASTRAMICRO 1543.9 1549.7 1470.8 1542.7 1485 -57.70 -3.74 440315 65.39 1960 213.3 2026-10-23 15:58:55
Astral Ltd. ASTRAL 1380 1397.1 1347.3 1386.5 1357 -29.50 -2.13 318950 43.28 2454 1232.3 2026-10-23 15:50:32
Astrazeneca Pharma India Ltd. ASTRAZEN 6060 6071.5 5850.5 6101 5988.5 -112.50 -1.84 7118 4.26 10691 2911 2026-10-23 15:50:02
Ather Energy Ltd. ATHERENERG 1431 1442.3 1356.9 1425.3 1387.7 -37.60 -2.64 7544 1.05 2026-10-23 15:24:54
Atlanta Electricals Ltd. ATLANTAELE 1680 1680.6 1587 1688.6 1620.1 -68.50 -4.06 77532 12.56 2026-10-23 15:24:55
Atul Ltd. ATUL 5985 6023 5525 5999.5 5576 -423.50 -7.06 151423 84.43 9812.9 4752 2026-10-23 15:59:48
AU Small Finance Bank Ltd. AUBANK 954.7 954.7 920.9 953.9 930.1 -23.80 -2.50 24286 2.26 1144.1 478.35 2026-10-23 15:24:55
Aurobindo Pharma Ltd. AUROPHARMA 1607.7 1608.8 1547.8 1610.9 1571.7 -39.20 -2.43 650602 102.26 1740 397.2 2026-10-23 15:59:31
Authum Investment & Infrastructure Ltd. AIIL 518.55 518.8 488.7 515.8 497.45 -18.35 -3.56 209230 10.41 2026-10-23 15:24:56
Avalon Technologies Ltd. AVALON 1976 1977.7 1827.3 1984 1856.6 -127.40 -6.42 527121 97.87 2618 348 2026-10-23 15:57:56
Avanti Feeds Ltd. AVANTIFEED 680.2 696.95 667.75 679.4 675.7 -3.70 -0.54 530037 35.81 1593.8 321.1 2026-10-23 15:58:44
Avenue Supermarts Ltd. DMART 3166.2 3176 3102.3 3166 3150 -16.00 -0.51 12989 4.09 5484.85 3102.3 2026-10-23 15:24:54
AvenuesAI Ltd. CCAVENUE 117.8 119.31 114.4 116.94 116.3 -0.64 -0.55 1108505 12.89 135.65 12.85 2026-10-23 15:58:19
AWL Agri Business Ltd. AWL 178.5 178.89 172.21 178.51 173.1 -5.41 -3.03 1269456 21.97 841.7 171.19 2026-10-23 15:58:44
Axis Bank Ltd. AXISBANK 1212.9 1223.4 1196.9 1212 1217.5 5.50 0.45 8083644 984.18 1418.3 707.7 2026-10-23 15:59:46
Azad Engineering Ltd. AZAD 2551 2551 2440 2555.8 2480.2 -75.60 -2.96 659867 163.66 2026-10-23 15:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 10130 10185 9981 10155 10072 -83.00 -0.82 251128 252.94 12774 3461.25 2026-10-23 15:57:32
Bajaj Consumer Care Ltd. BAJAJCON 416.4 418.85 389.3 415.9 396.95 -18.95 -4.56 597809 23.73 692 145.55 2026-10-23 15:53:42
Bajaj Finance Ltd. BAJFINANCE 940 949.7 915.4 942.1 928.95 -13.15 -1.40 6270760 582.52 9788 787.9 2026-10-23 15:58:33
Bajaj Finserv Ltd. BAJAJFINSV 1684 1684 1635 1678 1655 -23.00 -1.37 1035020 171.30 2195 1215 2026-10-23 15:58:19
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.8 19.02 17.91 18.97 18.07 -0.90 -4.74 14135536 25.54 46.1 8.35 2026-10-23 15:58:40
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11243 11299 11029 11293 11175 -118.00 -1.04 32493 36.31 14763 5276.95 2026-10-23 15:56:28
Bajaj Housing Finance Ltd. BAJAJHFL 81.1 81.21 77.11 81.02 77.57 -3.45 -4.26 6180767 47.94 2026-10-23 15:24:59
Bajaj Nivesh Ltd. MAHSCOOTER 12027 12246 11693 12282 11862 -420.00 -3.42 5734 6.80 18462 4044.6 2026-10-23 15:52:12
Balaji Amines Ltd. BALAMINES 1888.8 1888.9 1788.7 1897.8 1827.9 -69.90 -3.68 153186 28.00 3844 968.1 2026-10-23 15:58:56
Balkrishna Industries Ltd. BALKRISIND 2129 2130 2054.2 2110.2 2109.8 -0.40 -0.02 869395 183.42 3375 1796.3 2026-10-23 15:56:47
Balmer Lawrie & Company Ltd. BALMLAWRIE 152.59 153.85 148.59 152.59 149.71 -2.88 -1.89 190552 2.85 320.45 107.7 2026-10-23 15:59:41
Balrampur Chini Mills Ltd. BALRAMCHIN 650 653.45 631.55 654.75 639.9 -14.85 -2.27 574055 36.73 780.95 307.3 2026-10-23 15:56:16
Balu Forge Industries Ltd. BALUFORGE 444.8 445.75 417.2 442.55 422.25 -20.30 -4.59 571369 24.13 2026-10-23 15:24:54
Banco Products (India) Ltd. BANCOINDIA 581 582.2 545 582.8 558.4 -24.40 -4.19 195920 10.94 1188.85 177 2026-10-23 15:58:29
Bandhan Bank Ltd. BANDHANBNK 159.39 159.39 149.23 158.44 149.89 -8.55 -5.40 11733044 175.87 314.8 128.16 2026-10-23 15:59:01
Bank Of Baroda BANKBARODA 236.42 236.99 229.2 236.42 230.9 -5.52 -2.33 6287862 145.19 325.5 117 2026-10-23 15:59:05
Bank Of India BANKINDIA 136.2 136.7 130.25 136.2 131 -5.20 -3.82 8182528 107.19 178.36 45.85 2026-10-23 15:58:58
Bank Of Maharashtra MAHABANK 78.6 78.97 74.85 78.48 75.32 -3.16 -4.03 18510652 139.42 94.5 16.9 2026-10-23 15:59:49
BASF India Ltd. BASF 3160 3181.4 3051 3188.7 3070.1 -118.60 -3.72 43199 13.26 8750 2193 2026-10-23 15:59:50
Bata India Ltd. BATAINDIA 636.5 642.6 619 636.5 633.85 -2.65 -0.42 208131 13.19 1989 599.6 2026-10-23 15:58:04
Bayer CropScience Ltd. BAYERCROP 3425.2 3449.1 3312 3449.6 3383.5 -66.10 -1.92 45314 15.33 7196.85 3312 2026-10-23 15:57:44
Belrise Industries Ltd. BELRISE 213.95 214.38 203.6 214.74 203.6 -11.14 -5.19 6105256 124.30 2026-10-23 15:24:59
BEML Ltd. BEML 1905 1905.3 1806 1907.7 1851.3 -56.40 -2.96 209406 38.77 5488 1128 2026-10-23 15:59:02
Berger Paints India Ltd. BERGEPAINT 466.5 468.35 459.3 469.95 466.35 -3.60 -0.77 139523 6.51 759 391.1 2026-10-23 15:54:50
Bhansali Engineering Polymers Ltd. BEPL 111.96 111.96 106 111.32 107.91 -3.41 -3.06 1354189 14.61 177 58.0333333333333 2026-10-23 15:59:42
Bharat Bijlee Ltd. BBL 2395 2395 2216.2 2359 2267.6 -91.40 -3.87 33284 7.55 7000 1692.8 2026-10-23 15:55:18
Bharat Coking Coal Ltd. BHARATCOAL 30.2 30.38 28.92 30.19 29.87 -0.32 -1.06 5348520 15.98 2026-10-23 15:24:59
Bharat Dynamics Ltd. BDL 1050 1054 1000 1052.5 1017.5 -35.00 -3.33 1195882 121.68 2958 785.75 2026-10-23 15:59:13
Bharat Electronics Ltd. BEL 366 366.45 354.55 364.5 362 -2.50 -0.69 9178911 332.28 473.45 87 2026-10-23 15:59:51
Bharat Forge Ltd. BHARATFORG 1738 1740.9 1680.4 1741 1711.2 -29.80 -1.71 915933 156.73 2295 677.35 2026-10-23 15:50:58
Bharat Heavy Electricals Ltd. BHEL 398.7 398.7 377.7 398.9 387.5 -11.40 -2.86 14564347 564.37 464 51.35 2026-10-23 15:59:39
Bharat Petroleum Corporation Ltd. BPCL 286 286.4 277.05 286.95 281.95 -5.00 -1.74 3198575 90.18 687.95 234.01 2026-10-23 15:59:26
Bharti Airtel Ltd. BHARTIARTL 1908 1916.9 1860.7 1895 1892.1 -2.90 -0.15 9870903 1867.67 2174.5 686.2 2026-10-23 15:58:53
Bikaji Foods International Ltd. BIKAJI 466 467.5 446.1 467.05 462.75 -4.30 -0.92 253472 11.73 1007.95 303 2026-10-23 15:58:49
Biocon Ltd. BIOCON 330.3 330.9 318.4 330.3 323.5 -6.80 -2.06 3471319 112.30 447.15 191.55 2026-10-23 15:59:49
Birla Corporation Ltd. BIRLACORPN 784.4 788 758.2 784.4 777.8 -6.60 -0.84 68543 5.33 1802 758.2 2026-10-23 15:56:37
Birlasoft Ltd. BSOFT 321.2 324.7 302.25 313.95 303.75 -10.20 -3.25 2284475 69.39 861.85 250.25 2026-10-23 15:59:18
BlackBuck Ltd. BLACKBUCK 554.85 555.15 524.4 555.7 549.95 -5.75 -1.03 285243 15.69 2026-10-23 15:24:58
BLS International Services Ltd. BLS 218 218.15 203.15 219.24 208.22 -11.02 -5.03 1240245 25.82 521.8 110.075 2026-10-23 15:58:38
Blue Dart Express Ltd. BLUEDART 4316.9 4322 4170 4316.9 4215.3 -101.60 -2.35 10155 4.28 9640 4170 2026-10-23 15:59:08
Blue Jet Healthcare Ltd. BLUEJET 490 490 462.2 487.7 476 -11.70 -2.40 643319 30.62 2026-10-23 15:24:54
Blue Star Ltd. BLUESTARCO 1573 1573 1487.5 1564.5 1499 -65.50 -4.19 356344 53.42 2417 493.5 2026-10-23 15:56:33
Bombay Burmah Trading Corporation Ltd. BBTC 1153.3 1153.6 1107.5 1155.7 1128.6 -27.10 -2.34 56265 6.35 2975 781.05 2026-10-23 15:56:56
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 90.4 90.8 85.71 90.32 86.86 -3.46 -3.83 852259 7.40 256.4 53.25 2026-10-23 15:59:50
Borosil Renewables Ltd. BORORENEW 394 395.1 379 396.4 384.5 -11.90 -3.00 500700 19.25 721 374.4 2026-10-23 15:59:34
Bosch Home Comfort India Ltd. BOSCH-HCIL 1715 1720.5 1606 1737.5 1643.3 -94.20 -5.42 49692 8.17 2620.1 938 2026-10-23 15:54:17
Bosch Ltd. BOSCHLTD 44295 44725 43650 44070 44085 15.00 0.03 14287 62.98 50000 15300 2026-10-23 15:58:07
Brainbees Solutions Ltd. FIRSTCRY 166.6 166.6 158.48 166.84 163.69 -3.15 -1.89 1099699 18.00 2026-10-23 15:24:54
Brigade Enterprises Ltd. BRIGADE 556 557.1 532.75 557.1 547.6 -9.50 -1.71 202544 11.09 1453.1 430.7 2026-10-23 15:53:21
Britannia Industries Ltd. BRITANNIA 4630 4634.7 4515 4625 4537.9 -87.10 -1.88 219106 99.43 6469.9 3564.1 2026-10-23 15:57:41
BSE Ltd. BSE 3270 3290.4 3190 3265 3218 -47.00 -1.44 14829 4.77 7588 406.2 2026-10-23 15:24:58
Camlin Fine Sciences Ltd. CAMLINFINE 84.3 84.3 78.8 83.76 80.53 -3.23 -3.86 732394 5.90 333.3 78.8 2026-10-23 15:59:31
Campus Activewear Ltd. CAMPUS 191.16 191.16 182.16 191.16 189.15 -2.01 -1.05 457415 8.65 639.3 182.16 2026-10-23 15:57:43
Can Fin Homes Ltd. CANFINHOME 710 713.9 693 715.35 707.5 -7.85 -1.10 150807 10.67 964.9 452 2026-10-23 15:51:39
Canara Bank CANBK 120.5 120.7 115.37 120.94 116.16 -4.78 -3.95 27686533 321.61 632.9 78.6 2026-10-23 15:59:13
Capillary Technologies India Ltd. CAPILLARY 547.8 578.5 527 547.8 571.3 23.50 4.29 391359 22.36 2026-10-23 15:24:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2249.1 2265 2194.5 2249.1 2222 -27.10 -1.20 76904 17.09 2990 575 2026-10-23 15:57:44
Capri Global Capital Ltd. CGCL 236 237.38 230.28 237.17 235.03 -2.14 -0.90 14484709 340.43 1049 150.51 2026-10-23 15:24:54
Carborundum Universal Ltd. CARBORUNIV 1055 1055.1 987.3 1054.7 1028.8 -25.90 -2.46 358025 36.83 1841.15 735.2 2026-10-23 15:52:33
Care Ratings Ltd. CARERATING 1600.1 1605 1559.2 1612.6 1598.7 -13.90 -0.86 27863 4.45 1964 465 2026-10-23 15:24:57
CarTrade Tech Ltd. CARTRADE 2836.7 2866 2660 2840 2820.3 -19.70 -0.69 328233 92.57 3290.5 340.15 2026-10-23 15:58:54
Castrol India Ltd. CASTROLIND 196.42 197 193.55 197.38 194.64 -2.74 -1.39 2610511 50.81 284.4 107.4 2026-10-23 15:59:41
CCL Products (India) Ltd. CCL 924.7 924.7 885.7 927.8 907.5 -20.30 -2.19 193138 17.53 1242.2 412.1 2026-10-23 15:59:03
CE Info Systems Ltd. MAPMYINDIA 870.65 876.9 815.05 865.7 820.3 -45.40 -5.24 130276 10.69 2747.85 795 2026-10-23 15:59:55
Ceat Ltd. CEATLTD 3200 3206.2 3012.6 3203.2 3060.2 -143.00 -4.46 165804 50.74 4438 1324.2 2026-10-23 15:58:11
Cello World Ltd. CELLO 363.25 365.9 353 363.85 353.05 -10.80 -2.97 813427 28.72 2026-10-23 15:24:54
Central Bank Of India CENTRALBK 30.07 30.13 28.61 30.01 28.83 -1.18 -3.93 9224351 26.59 76.9 17.65 2026-10-23 15:59:00
Central Depository Services (India) Ltd. CDSL 1223 1224.7 1173.6 1225 1189 -36.00 -2.94 5652 0.67 2989 880.9 2026-10-23 15:24:58
Century Plyboards (India) Ltd. CENTURYPLY 650.8 650.8 617.5 650.8 634.3 -16.50 -2.54 44618 2.83 935 436 2026-10-23 15:55:13
Cera Sanitaryware Ltd. CERA 4674 4674.5 4500 4674 4530 -144.00 -3.08 27224 12.33 10789.95 4461.1 2026-10-23 15:59:19
CESC Ltd. CESC 130.1 130.48 123.66 129.96 124.79 -5.17 -3.98 2837902 35.41 212.49 62.1 2026-10-23 15:59:25
CG Power and Industrial Solutions Ltd. CGPOWER 803.95 822 772.25 817.1 813.35 -3.75 -0.46 9269802 753.96 980.9 212.1 2026-10-23 15:59:42
Chalet Hotels Ltd. CHALET 820 825.25 782.35 819.2 789.4 -29.80 -3.64 138352 10.92 1082 303.95 2026-10-23 15:55:24
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 375.25 379 359 374.15 363.95 -10.20 -2.73 450566 16.40 742.2 248.4 2026-10-23 15:58:43
Chemplast Sanmar Ltd. CHEMPLASTS 190 190.21 181.1 190.12 183.17 -6.95 -3.66 200530 3.67 633.9 161 2026-10-23 15:53:00
Chennai Petroleum Corporation Ltd. CHENNPETRO 1462 1529.9 1423 1453.7 1475.6 21.90 1.51 6408882 945.69 1677.5 186.6 2026-10-23 15:59:24
Choice International Ltd. CHOICEIN 714.95 719.5 678.95 714 686.65 -27.35 -3.83 230463 15.82 860.5 211.5 2026-10-23 15:52:25
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1314.4 1322.9 1271 1316.2 1278.1 -38.10 -2.89 151193 19.32 2231.6 511.3 2026-10-23 15:24:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1500 1500.3 1450 1530.9 1463.8 -67.10 -4.38 3239307 474.17 1952.5 658 2026-10-23 15:59:40
CIE Automotive India Ltd. CIEINDIA 355.1 357.45 341 364.65 351.55 -13.10 -3.59 736387 25.89 622.4 250.45 2026-10-23 15:58:13
Cipla Ltd. CIPLA 1332.4 1338 1314.1 1330.9 1338 7.10 0.53 1323900 177.14 1702.05 852 2026-10-23 15:59:39
City Union Bank Ltd. CUB 226 227.36 218.56 226.27 222.02 -4.25 -1.88 2021825 44.89 324.1 119.5 2026-10-23 15:58:36
Clean Science And Technology Ltd. CLEAN 742.6 744.6 706.3 748.05 713.5 -34.55 -4.62 275827 19.68 1980 652 2026-10-23 15:59:41
CMS Info Systems Ltd. CMSINFO 206.05 206.31 197.67 204.01 202.31 -1.70 -0.83 1204442 24.37 616.5 197.67 2026-10-23 15:53:34
Coal India Ltd. COALINDIA 403 403.35 390.65 402.55 397.15 -5.40 -1.34 111382 4.42 543.55 207.6 2026-10-23 15:24:53
Cochin Shipyard Ltd. COCHINSHIP 1163.9 1164.1 1126.7 1163.9 1140.3 -23.60 -2.03 4577 0.52 2979.45 329.1 2026-10-23 15:24:53
Coforge Ltd. COFORGE 1925 1992.4 1890 1908.8 1900.5 -8.30 -0.43 3541636 673.09 10026.8 1008.1 2026-10-23 15:59:59
Cohance Lifesciences Ltd. COHANCE 453 454 437.4 453.85 449.85 -4.00 -0.88 573702 25.81 1360 266.7 2026-10-23 15:58:55
Colgate-Palmolive (India) Ltd. COLPAL 1680 1696.8 1580 1685 1605 -80.00 -4.75 1445523 232.01 3890 1434.6 2026-10-23 15:59:33
Computer Age Management Services Ltd. CAMS 670.95 675.85 639.1 670.65 650 -20.65 -3.08 1470455 95.58 5367.5 611.4 2026-10-23 15:59:58
Concord Biotech Ltd. CONCORDBIO 1270.5 1279.7 1212.5 1270.7 1229.3 -41.40 -3.26 96706 11.89 2026-10-23 15:54:03
Confidence Petroleum India Ltd. CONFIPET 72.52 73.55 69.25 73.69 69.57 -4.12 -5.59 1972336 13.72 120 28.06 2026-10-23 15:59:41
Container Corporation Of India Ltd. CONCOR 424 425.05 406.3 424.6 410.15 -14.45 -3.40 1035155 42.46 1180 406.3 2026-10-23 15:58:14
Coromandel International Ltd. COROMANDEL 1755 1770 1701.4 1776.6 1718 -58.60 -3.30 80532 13.84 2718.9 838 2026-10-23 15:59:17
Craftsman Automation Ltd. CRAFTSMAN 10937 10951 10406 10998 10488 -510.00 -4.64 39437 41.36 11999 2502.3 2026-10-23 15:58:04
CreditAccess Grameen Ltd. CREDITACC 1140.9 1173 1012.8 1088.5 1027.4 -61.10 -5.61 3333793 342.51 1790.75 750.2 2026-10-23 15:59:49
CRISIL Ltd. CRISIL 4780 4789.7 4521.1 4777.2 4751.1 -26.10 -0.55 66423 31.56 6950 2725 2026-10-23 15:59:35
Crompton Greaves Consumer Electricals Ltd. CROMPTON 201.47 202.54 192.02 201.41 195.18 -6.23 -3.09 6618350 129.18 484 192.02 2026-10-23 15:56:42
CSB Bank Ltd. CSBBANK 306.15 320 294.15 305.8 311.8 6.00 1.96 1355123 42.25 574.4 198 2026-10-23 15:59:31
Cummins India Ltd. CUMMINSIND 4380 4380 4245.6 4460 4344.2 -115.80 -2.60 464796 201.92 6100 1103.8 2026-10-23 15:56:04
Cyient DLM Ltd. CYIENTDLM 744 772.65 695.25 757.05 753.5 -3.55 -0.47 1033471 77.87 1061 265.2 2026-10-23 15:59:42
Cyient Ltd. CYIENT 1200.7 1268 1200.1 1143.7 1233 89.30 7.81 19888724 2452.28 2381 723.8 2026-10-23 15:59:57
D.B. Corp Ltd. DBCORP 153.88 154.33 145 153.88 147.42 -6.46 -4.20 110569 1.63 403.9 89.75 2026-10-23 15:57:28
Dabur India Ltd. DABUR 368.6 370.3 356.05 368 363 -5.00 -1.36 1123440 40.78 672 356.05 2026-10-23 15:55:37
Dalmia Bharat Ltd. DALBHARAT 1601 1625.8 1581.3 1620.6 1591.3 -29.30 -1.81 35180 5.60 2488.9 1476.05 2026-10-23 15:56:55
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 435.4 435.5 420.5 437.6 427.05 -10.55 -2.41 183878 7.85 585 261.4 2026-10-23 15:57:05
Data Patterns (India) Ltd. DATAPATTNS 3901 3918.6 3705.6 3901.6 3792.2 -109.40 -2.80 512977 194.53 5000 816.1 2026-10-23 15:55:05
Datamatics Global Services Ltd. DATAMATICS 756.55 760 707.05 754.55 710.95 -43.60 -5.78 116714 8.30 1120 256 2026-10-23 15:55:12
DCB Bank Ltd. DCBBANK 206.9 206.9 196.94 206.09 199.71 -6.38 -3.10 2184047 43.62 234.8 81.15 2026-10-23 15:59:08
DCM Shriram Ltd. DCMSHRIRAM 991.6 995 956 990.9 964.5 -26.40 -2.66 51513 4.97 1502.3 730.2 2026-10-23 15:57:54
DCX Systems Ltd. DCXINDIA 139.2 140.26 130 139.21 132.91 -6.30 -4.53 521985 6.94 451.9 130 2026-10-23 15:59:13
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1178.8 1180.2 1120.2 1178.8 1136.5 -42.30 -3.59 266479 30.29 1778.6 461 2026-10-23 15:53:41
Deepak Nitrite Ltd. DEEPAKNTR 1494.6 1494.6 1421.2 1487.4 1445.6 -41.80 -2.81 152518 22.05 3169 1280 2026-10-23 15:24:59
Delhivery Ltd. DELHIVERY 389.95 389.95 365.9 390 370 -20.00 -5.13 2403935 88.95 621.95 236.53 2026-10-23 15:58:03
Delta Corp Ltd. DELTACORP 76.5 76.78 72.05 76.25 73.01 -3.24 -4.25 4554478 33.25 259.95 48.3 2026-10-23 15:59:25
Den Networks Ltd. DEN 24.56 24.97 23.55 24.88 24.07 -0.81 -3.26 403106 0.97 69.4 22.52 2026-10-23 15:57:45
Devyani International Ltd. DEVYANI 118.62 121.26 113.55 119.35 117.38 -1.97 -1.65 1265324 14.85 227.5 91.55 2026-10-23 15:59:31
Dhanuka Agritech Ltd. DHANUKA 862 862 828.45 858.1 833.5 -24.60 -2.87 44371 3.70 1975 605.1 2026-10-23 15:24:54
Diamond Power Infrastructure Ltd. DIACABS 320 324.5 310.35 326.65 315.05 -11.60 -3.55 1238572 39.02 1899.95 1.95 2026-10-23 15:54:06
Dilip Buildcon Ltd. DBL 381.05 381.55 352.8 380.55 360.45 -20.10 -5.28 202585 7.30 588 159.55 2026-10-23 15:50:48
Dish TV India Ltd. DISHTV 1.99 2 1.94 1.99 1.99 0.00 0.00 1925070 0.38 26.05 1.82 2026-10-23 15:56:45
Dishman Carbogen Amcis Ltd. DCAL 140.4 140.56 133.71 140.02 136.5 -3.52 -2.51 128903 1.76 321.95 80 2026-10-23 15:24:55
Divi's Laboratories Ltd. DIVISLAB 9165 9175.5 8797 9162 8950 -212.00 -2.31 620261 555.13 9740 2730 2026-10-23 15:59:01
Dixon Technologies (India) Ltd. DIXON 11625 11689 11100 11594 11170 -424.00 -3.66 3641 4.07 19148.9 2553 2026-10-23 15:24:59
DLF Ltd. DLF 662.9 664.2 647.6 663.25 657 -6.25 -0.94 2066831 135.79 967.6 336.5 2026-10-23 15:56:24
Dodla Dairy Ltd DODLA 979 1021.1 940.5 974.5 971.4 -3.10 -0.32 121781 11.83 1525 431.2 2026-10-23 15:58:07
DOMS Industries Ltd. DOMS 1945 1947.1 1860.2 1948.9 1873.6 -75.30 -3.86 49722 9.32 2026-10-23 15:24:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1839 1854.6 1801.2 1843.7 1838.2 -5.50 -0.30 119250 21.92 3653.95 1272.6 2026-10-23 15:54:50
Dr. Reddy's Laboratories Ltd. DRREDDY 1236.2 1250.6 1215.6 1239 1229.5 -9.50 -0.77 1550206 190.60 7107.45 1020 2026-10-23 15:58:36
Dreamfolks Services Ltd. DREAMFOLKS 57.74 58.6 56 57.74 56.73 -1.01 -1.75 57103 0.32 847 56 2026-10-23 15:57:45
E.I.D. - Parry (India) Ltd. EIDPARRY 647.05 647.4 622.05 647.4 627.5 -19.90 -3.07 418551 26.26 1246.8 433.2 2026-10-23 15:59:37
Easy Trip Planners Ltd. EASEMYTRIP 5.3 5.62 5.27 5.33 5.57 0.24 4.50 40461713 22.54 73.5 5.1 2026-10-23 15:59:15
eClerx Services Ltd. ECLERX 1931.2 1979.2 1856 1930.3 1891.7 -38.60 -2.00 237942 45.01 4995 1221 2026-10-23 15:57:43
Edelweiss Financial Services Ltd. EDELWEISS 119.85 122.6 112.01 119.77 119.53 -0.24 -0.20 8368203 100.03 146 35 2026-10-23 15:59:59
Eicher Motors Ltd. EICHERMOT 7099.5 7100 6911 7084.5 7066 -18.50 -0.26 369072 260.79 8230 2836 2026-10-23 15:54:44
EIH Ltd. EIHOTEL 293 294 284.15 295.25 288.1 -7.15 -2.42 157781 4.55 502.2 150.35 2026-10-23 15:53:17
Elecon Engineering Company Ltd. ELECON 432 432 401.2 428.95 416.2 -12.75 -2.97 1196181 49.79 1409 317.4 2026-10-23 15:59:28
Electronics Mart India Ltd. EMIL 159.99 159.99 151.3 159.62 153.6 -6.02 -3.77 1643331 25.24 262 61.6 2026-10-23 15:59:31
Electrosteel Castings Ltd. ELECTCAST 69.8 69.8 65.3 69.91 66.29 -3.62 -5.18 2267093 15.03 236.6 31.5 2026-10-23 15:58:35
Elgi Equipments Ltd. ELGIEQUIP 529 530 504.8 534 512.85 -21.15 -3.96 283504 14.54 798.95 357.95 2026-10-23 15:59:56
Emami Ltd. EMAMILTD 372 375.1 361.6 377.3 373.15 -4.15 -1.10 815209 30.42 860 340.55 2026-10-23 15:59:07
Embassy Developments Ltd. EMBDL 51.3 51.74 47.75 51.72 48.44 -3.28 -6.34 4650212 22.53 164.36 39.46 2026-10-23 15:59:31
Emcure Pharmaceuticals Ltd. EMCURE 1776 1799 1724.8 1782.6 1766.7 -15.90 -0.89 136714 24.15 2026-10-23 15:24:56
Emmvee Photovoltaic Power Ltd. EMMVEE 248 250 231.95 249.05 239.85 -9.20 -3.69 4670846 112.03 2026-10-23 15:24:59
eMudhra Ltd. EMUDHRA 338.9 361.1 331 345.6 353.7 8.10 2.34 6796834 240.40 1024 206.8 2026-10-23 15:59:54
Endurance Technologies Ltd. ENDURANCE 2323.5 2337 2204.6 2329.7 2237.4 -92.30 -3.96 77060 17.24 3079.9 1179 2026-10-23 15:59:02
Engineers India Ltd. ENGINERSIN 250 250.2 236.75 251.3 242.5 -8.80 -3.50 3615256 87.67 321.4 62.4 2026-10-23 15:59:09
Entero Healthcare Solutions Ltd. ENTERO 1471 1482.2 1436.3 1498.9 1470 -28.90 -1.93 209637 30.82 2026-10-23 15:24:53
Enviro Infra Engineers Ltd. EIEL 168.85 170.43 160.14 171.02 161.7 -9.32 -5.45 678907 10.98 2026-10-23 15:24:54
Epigral Ltd. EPIGRAL 923.7 923.7 885 921.2 895 -26.20 -2.84 42724 3.82 2406.75 807 2026-10-23 15:50:08
EPL Ltd. EPL 223.5 225.77 214.06 225.78 221.81 -3.97 -1.76 1546223 34.30 289.9 147 2026-10-23 15:56:16
Equitas Small Finance Bank Ltd. EQUITASBNK 66.34 66.87 64.39 66.66 65.78 -0.88 -1.32 1799984 11.84 116.5 42.85 2026-10-23 15:57:28
Eris Lifesciences Ltd. ERIS 1126.6 1126.6 1091.9 1121.2 1095.5 -25.70 -2.29 34816 3.81 1910 551.3 2026-10-23 15:24:56
ESAF Small Finance Bank Ltd. ESAFSFB 40.11 40.5 38.82 40.86 38.82 -2.04 -4.99 325529 1.26 2026-10-23 15:24:49
Escorts Kubota Ltd. ESCORTS 2631 2645.9 2595 2636.9 2627 -9.90 -0.38 53334 14.01 4420 1645 2026-10-23 15:52:57
Eternal Ltd. ETERNAL 306.1 318 301.75 304.45 317.4 12.95 4.25 55091712 1748.61 368.45 44.35 2026-10-23 15:59:56
Ethos Ltd. ETHOSLTD 2471.3 2476.3 2320.2 2456 2411.4 -44.60 -1.82 30441 7.34 3524.95 844.55 2026-10-23 15:50:10
Eveready Industries India Ltd. EVEREADY 314.45 315.95 297.05 314.45 303.65 -10.80 -3.43 107820 3.27 505 259.65 2026-10-23 15:56:10
Exide Industries Ltd. EXIDEIND 343.2 344 328.65 343.8 331.95 -11.85 -3.45 2482463 82.41 620.35 152.7 2026-10-23 15:59:58
FDC Ltd. FDC 342.3 346.6 330.2 340.45 338.7 -1.75 -0.51 172360 5.84 658.85 245.25 2026-10-23 15:56:00
Fiem Industries Ltd. FIEMIND 1846.2 1849 1733.1 1846.2 1757.7 -88.50 -4.79 74886 13.16 2674.8 1075.3 2026-10-23 15:55:13
Fine Organic Industries Ltd. FINEORG 5120 5120 4883 5097.5 5050 -47.50 -0.93 29590 14.94 7328.75 3407 2026-10-23 15:51:47
Fineotex Chemical Ltd. FCL 51.48 51.48 47.55 51.55 49.12 -2.43 -4.71 24017496 117.97 458.85 19.1 2026-10-23 15:59:50
Finolex Cables Ltd. FINCABLES 1150 1150 1052.6 1139.9 1090.3 -49.60 -4.35 1274976 139.01 1700 424.8 2026-10-23 15:58:09
Finolex Industries Ltd. FINPIPE 146.01 146.88 141.02 148.03 142.4 -5.63 -3.80 614250 8.75 355.9 121.5 2026-10-23 15:59:26
Firstsource Solutions Ltd. FSL 292 296.35 280.8 289.4 290.4 1.00 0.35 3158537 91.72 422.3 96.25 2026-10-23 15:59:47
Five-Star Business Finance Ltd. FIVESTAR 470.1 471.25 446.1 471.8 448.4 -23.40 -4.96 556733 24.96 943.75 338.15 2026-10-23 15:56:59
Flair Writing Industries Ltd. FLAIR 226 228.19 221.2 225.72 223.99 -1.73 -0.77 49987 1.12 2026-10-23 15:24:29
Fortis Healthcare Ltd. FORTIS 726.65 728.65 704.95 726.65 712.9 -13.75 -1.89 987090 70.37 1104.3 245.5 2026-10-23 15:56:41
FSN E-Commerce Ventures Ltd. NYKAA 320.4 323.4 311.4 321.9 319.3 -2.60 -0.81 4250450 135.72 349.55 114.25 2026-10-23 15:59:56
Fujiyama Power Systems Ltd. UTLSOLAR 362.8 366.1 344.5 369 359.95 -9.05 -2.45 458559 16.51 2026-10-23 15:24:53
Fusion Finance Ltd. FUSION 140.05 141.46 131.49 139.43 139.48 0.05 0.04 1041303 14.52 691 123.96 2026-10-23 15:57:22
Gabriel India Ltd. GABRIEL 1358 1384.9 1305 1355.4 1370.7 15.30 1.13 234598 32.16 1600 129.45 2026-10-23 15:58:59
GAIL (India) Ltd. GAIL 167.37 167.65 160.7 168.49 163.96 -4.53 -2.69 4963843 81.39 246.3 83 2026-10-23 15:59:53
Galaxy Surfactants Ltd. GALAXYSURF 2343.9 2343.9 2194.9 2344 2221.6 -122.40 -5.22 62357 13.85 3447.55 1510 2026-10-23 15:59:45
Ganesh Housing Ltd. GANESHHOU 675.75 677.45 649 671.95 662.8 -9.15 -1.36 33470 2.22 1485 262.1 2026-10-23 15:55:18
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1950 1951.1 1853 1955.8 1861 -94.80 -4.85 650226 121.01 3538.4 252.25 2026-10-23 15:59:55
Garware Hi-Tech Films Ltd. GRWRHITECH 6600 7185.5 6517.5 6659.5 7034 374.50 5.62 245689 172.82 7990 491.35 2026-10-23 15:59:54
Gateway Distriparks Ltd. GATEWAY 47.31 47.8 46 47.31 47.01 -0.30 -0.63 1493009 7.02 121.55 46 2026-10-23 15:57:28
GE Vernova T&D India Ltd. GVT&D 3650 3700 3533.4 3740 3700 -40.00 -1.07 1502774 556.03 5650 98.55 2026-10-23 15:57:56
General Insurance Corporation of India GICRE 319.95 329 309.2 319.65 323.75 4.10 1.28 968994 31.37 525.5 117.4 2026-10-23 15:55:43
GHCL Ltd. GHCL 383.2 384.9 372.25 387.85 375.9 -11.95 -3.08 194722 7.32 779 372.25 2026-10-23 15:51:09
Gillette India Ltd. GILLETTE 7199 7266.5 7100 7199 7220 21.00 0.29 34967 25.25 11500 4135.25 2026-10-23 15:54:20
Gland Pharma Ltd. GLAND 2848.9 2924 2769.8 2850.4 2826.8 -23.60 -0.83 423057 119.59 3171 861 2026-10-23 15:55:06
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2432.8 2432.8 2344.1 2433.7 2404.7 -29.00 -1.19 56174 13.51 3515.7 1227 2026-10-23 15:57:25
Glenmark Pharmaceuticals Ltd. GLENMARK 2196 2203.8 2101.6 2198.5 2166.6 -31.90 -1.45 892797 193.43 2532.4 361.4 2026-10-23 15:59:19
Global Health Ltd. MEDANTA 1192 1201.1 1165 1198.2 1185 -13.20 -1.10 257718 30.54 1544 390.55 2026-10-23 15:55:53
Globus Spirits Ltd. GLOBUSSPR 732.1 733.55 698.9 728.1 712.85 -15.25 -2.09 61695 4.40 1369.75 661.3 2026-10-23 15:59:38
GMM Pfaudler Ltd. GMMPFAUDLR 1257.4 1260.7 1186.3 1275 1211 -64.00 -5.02 270000 32.70 2110 735 2026-10-23 15:54:29
GMR Airports Ltd. GMRAIRPORT 87 87.16 84.22 87.4 86.38 -1.02 -1.17 10334206 89.27 115.64 33.35 2026-10-23 15:56:14
Go Digit General Insurance Ltd. GODIGIT 272.25 275 265.65 271.6 269.4 -2.20 -0.81 185347 4.99 2026-10-23 15:24:55
Go Fashion (India) Ltd. GOCOLORS 263.95 263.95 249.1 264.7 253.4 -11.30 -4.27 101924 2.58 1453 237.05 2026-10-23 15:57:25
Godawari Power And Ispat Ltd. GPIL 199.54 199.99 189.15 199.54 192.34 -7.20 -3.61 1103736 21.23 1223.95 145.75 2026-10-23 15:59:47
Godfrey Phillips India Ltd. GODFRYPHLP 1728 1734.9 1660.1 1727 1669 -58.00 -3.36 169116 28.23 11465 1047 2026-10-23 15:57:20
Godrej Agrovet Ltd. GODREJAGRO 633 634 604.1 633 607.5 -25.50 -4.03 166196 10.10 876.7 390.85 2026-10-23 15:52:27
Godrej Consumer Products Ltd. GODREJCP 860 862.3 837 860.2 856.35 -3.85 -0.45 772300 66.14 1541.85 793.85 2026-10-23 15:59:06
Godrej Industries Ltd. GODREJIND 952 952.1 907.2 951.9 925.7 -26.20 -2.75 116294 10.77 1443 395 2026-10-23 15:54:47
Godrej Properties Ltd. GODREJPROP 1571 1574.3 1468.4 1565 1496.5 -68.50 -4.38 941252 140.86 3402.7 1005 2026-10-23 15:59:58
Gokaldas Exports Ltd. GOKEX 681.1 682.95 658.25 685.25 674.4 -10.85 -1.58 220853 14.89 1262.15 328 2026-10-23 15:52:10
Gopal Snacks Ltd. GOPAL 244.9 245.55 240 243.15 242.55 -0.60 -0.25 63797 1.55 2026-10-23 15:24:36
GR Infraprojects Ltd. GRINFRA 760.95 798.95 738.45 760.95 788.4 27.45 3.61 83981 6.62 1860 738.45 2026-10-23 15:57:26
Granules India Ltd. GRANULES 813 822 791 817 794.75 -22.25 -2.72 883843 70.24 923.65 267.75 2026-10-23 15:57:03
Graphite India Ltd. GRAPHITE 711.6 714.9 677.45 707.4 689.05 -18.35 -2.59 715007 49.27 874.35 251.7 2026-10-23 15:59:33
Grasim Industries Ltd. GRASIM 2875 2901.3 2857.8 2894.4 2894 -0.40 -0.01 314075 90.89 3411.1 1527.05 2026-10-23 15:59:05
Gravita India Ltd. GRAVITA 1352.7 1359 1303.3 1361.7 1346.4 -15.30 -1.12 181341 24.42 2700 280.05 2026-10-23 15:24:59
Greaves Cotton Ltd. GREAVESCOT 192.3 193.31 181.01 192.08 183.52 -8.56 -4.46 1023268 18.78 319.5 112.05 2026-10-23 15:59:33
Greenpanel Industries Ltd. GREENPANEL 137.3 139.48 130 136.07 131.48 -4.59 -3.37 280200 3.68 465 130 2026-10-23 15:51:09
Grindwell Norton Ltd. GRINDWELL 1877 1877 1791 1877.5 1846.9 -30.60 -1.63 29865 5.52 2960 1329 2026-10-23 15:53:39
Gufic Biosciences Ltd. GUFICBIO 398.95 398.95 385 394 391.8 -2.20 -0.56 124256 4.87 504.25 177.65 2026-10-23 15:54:18
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 552.2 552.2 524.2 552.15 541.1 -11.05 -2.00 69912 3.78 988.55 409.15 2026-10-23 15:53:52
Gujarat Ambuja Exports Ltd. GAEL 157.9 157.9 148.5 158.57 153.83 -4.74 -2.99 1494526 22.99 421.2 98.72 2026-10-23 15:55:37
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4303.6 4303.6 4086.7 4303.9 4236.1 -67.80 -1.58 144961 61.41 4958.9 2476 2026-10-23 15:51:32
Gujarat Mineral Development Corporation Ltd. GMDCLTD 435 435.15 416.4 435 424.6 -10.40 -2.39 1164026 49.42 771.9 122.7 2026-10-23 15:59:41
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 513.25 513.25 491.35 513.1 497.55 -15.55 -3.03 414113 20.60 800 365 2026-10-23 15:59:39
Gujarat Pipavav Port Ltd. GPPL 160.12 160.72 155.3 160.72 157.35 -3.37 -2.10 1020193 16.05 250.69 80.55 2026-10-23 15:24:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 137.2 137.44 132.25 137.2 135.02 -2.18 -1.59 1127171 15.22 322.25 116 2026-10-23 15:59:50
Gulf Oil Lubricants India Ltd. GULFOILLUB 1040.2 1050 1005.4 1043.8 1038.7 -5.10 -0.49 115420 11.99 1513.55 398.5 2026-10-23 15:50:17
H.G. Infra Engineering Ltd. HGINFRA 388 389 376.7 390.3 381 -9.30 -2.38 98584 3.76 1879.9 376.7 2026-10-23 15:54:30
Happiest Minds Technologies Ltd. HAPPSTMNDS 309.3 315.4 300 307.5 301.15 -6.35 -2.07 520519 15.68 1136 299 2026-10-23 15:58:58
Happy Forgings Ltd. HAPPYFORGE 1827.7 1827.7 1736.1 1818 1760.6 -57.40 -3.16 118406 20.85 2026-10-23 15:24:55
Hathway Cable & Datacom Ltd. HATHWAY 9.21 9.37 8.86 9.25 9.03 -0.22 -2.38 2662987 2.40 27.95 8.76 2026-10-23 15:59:58
Havells India Ltd. HAVELLS 1088.7 1091 1002.8 1073 1031 -42.00 -3.91 2848199 293.65 2106 1002.8 2026-10-23 15:59:32
HBL Engineering Ltd. HBLENGINE 786 786 744.4 784.45 769.85 -14.60 -1.86 2056404 158.31 1122 74.5 2026-10-23 15:59:48
HCL Technologies Ltd. HCLTECH 1450.4 1467.5 1415 1421.7 1422.2 0.50 0.04 4422383 628.95 2012.2 882 2026-10-23 15:57:20
HDFC Asset Management Company Ltd. HDFCAMC 2285 2300 2215.6 2273.2 2250 -23.20 -1.02 1101314 247.80 5934.5 1589.5 2026-10-23 15:56:00
HDFC Bank Ltd. HDFCBANK 692.55 696.8 686.85 694.05 692.8 -1.25 -0.18 18989022 1315.56 2037.7 681.9 2026-10-23 15:59:33
HDFC Life Insurance Company Ltd. HDFCLIFE 528.35 528.35 511.5 528.35 523.75 -4.60 -0.87 1434131 75.11 820.75 457.8 2026-10-23 15:59:46
Healthcare Global Enterprises Ltd. HCG 550 555.45 538.65 550.65 549.65 -1.00 -0.18 111097 6.11 804.65 250 2026-10-23 15:53:17
HEG Advanced Materials Ltd. HEGAM 208 208.69 191.71 205.67 198.78 -6.89 -3.35 718418 14.28 2743 191.71 2026-10-23 15:57:11
Heidelberg Cement India Ltd. HEIDELBERG 122.98 124.01 115.55 122.98 118.4 -4.58 -3.72 211234 2.50 258 115.55 2026-10-23 15:58:04
Hemisphere Properties India Ltd. HEMIPROP 105 105.5 100.91 105.5 101.85 -3.65 -3.46 511514 5.21 264.95 79.9 2026-10-23 15:57:03
Heritage Foods Ltd. HERITGFOOD 362.85 362.95 334.15 363.65 349.3 -14.35 -3.95 611737 21.37 727.35 135.15 2026-10-23 15:59:44
Hero MotoCorp Ltd. HEROMOTOCO 5112 5169.5 4994.5 5128 5047 -81.00 -1.58 505260 255.00 6388.5 2246 2026-10-23 15:54:53
Hexaware Technologies Ltd. HEXT 594.8 609.65 582.1 591.45 591.9 0.45 0.08 613354 36.30 2026-10-23 15:24:54
HFCL Ltd. HFCL 240 247.89 238.98 251.55 240.6 -10.95 -4.35 9304400 223.86 282.25 55.75 2026-10-23 15:24:58
Hikal Ltd. HIKAL 203.19 204.35 189.45 203.18 193.65 -9.53 -4.69 403346 7.81 464.75 146.25 2026-10-23 15:59:56
Himadri Speciality Chemical Ltd. HSCL 520 521.55 490 522.9 492 -30.90 -5.91 3613609 177.79 819.5 80.2 2026-10-23 15:59:25
Hindalco Industries Ltd. HINDALCO 871.05 873.75 852 885.6 869.85 -15.75 -1.78 7673669 667.49 1176 358.8 2026-10-23 15:59:35
Hindustan Aeronautics Ltd. HAL 4874.4 4894.7 4716.3 4875 4725 -150.00 -3.08 1043219 492.92 5674.75 1771.25 2026-10-23 15:58:50
Hindustan Construction Company Ltd. HCC 17.45 17.47 16.49 17.54 17.38 -0.16 -0.91 30183864 52.46 57.5 12 2026-10-23 15:59:47
Hindustan Copper Ltd. HINDCOPPER 408 408 392.3 412.55 399.05 -13.50 -3.27 8082637 322.54 760.05 93.85 2026-10-23 15:59:49
Hindustan Oil Exploration Company Ltd. HINDOILEXP 165.09 165.45 158.62 164.71 160.18 -4.53 -2.75 523381 8.38 293.55 115.75 2026-10-23 15:53:20
Hindustan Petroleum Corporation Ltd. HINDPETRO 341 343.6 328.8 340.8 338.3 -2.50 -0.73 6598437 223.23 594.8 200.05 2026-10-23 15:59:50
Hindustan Unilever Ltd. HINDUNILVR 1833.9 1835 1781.1 1828.3 1814.7 -13.60 -0.74 1192732 216.45 3035 1781.1 2026-10-23 15:58:26
Hindustan Zinc Ltd. HINDZINC 505 506.75 492 518 496 -22.00 -4.25 4472313 221.83 807.7 262.65 2026-10-23 15:59:58
Hindware Home Innovation Ltd. HINDWAREAP 168.37 169.02 155.48 168.26 162.26 -6.00 -3.57 127877 2.07 657 155.48 2026-10-23 15:56:38
Hitachi Energy India Ltd. POWERINDIA 26700 26725 25420 27035 26300 -735.00 -2.72 242634 638.13 38785 2840.1 2026-10-23 15:57:53
HLE Glascoat Ltd. HLEGLAS 377 382.35 364.8 383.85 371.65 -12.20 -3.18 130098 4.84 815 217.83 2026-10-23 15:59:42
HMA Agro Industries Ltd. HMAAGRO 24.02 24.34 23 24.02 23.42 -0.60 -2.50 825876 1.93 839.9 19.09 2026-10-23 15:52:08
Home First Finance Company India Ltd. HOMEFIRST 1020 1021 981.1 1021.3 1002 -19.30 -1.89 112805 11.30 1519 652 2026-10-23 15:59:08
Honasa Consumer Ltd. HONASA 438.4 439.85 423 442.4 433.05 -9.35 -2.11 940931 40.75 2026-10-23 15:24:54
Honeywell Automation India Ltd. HONAUT 31350 31600 30650 31230 31470 240.00 0.77 4288 13.49 59994 26220 2026-10-23 15:55:18
Housing & Urban Development Corporation Ltd. HUDCO 152.18 152.21 144.14 151.77 146.07 -5.70 -3.76 2360109 34.47 353.7 34.35 2026-10-23 15:24:54
Hyundai Motor India Ltd. HYUNDAI 1890.1 1907.9 1847.4 1895.5 1854.6 -40.90 -2.16 4109 0.76 2026-10-23 15:24:54
ICICI Bank Ltd. ICICIBANK 1404.5 1404.5 1377.9 1398.5 1394.2 -4.30 -0.31 11573221 1613.54 1500 796 2026-10-23 15:59:04
ICICI Lombard General Insurance Company Ltd. ICICIGI 1617.1 1625.2 1580 1633 1623.1 -9.90 -0.61 9621 1.56 2301.9 1049.05 2026-10-23 15:24:56
IDBI Bank Ltd. IDBI 80.3 80.5 76.2 79.8 76.44 -3.36 -4.21 9188527 70.24 118.38 38.65 2026-10-23 15:59:53
Ideaforge Technology Ltd. IDEAFORGE 679.8 685 643 679.8 646.55 -33.25 -4.89 247301 15.99 1343.95 304.2 2026-10-23 15:58:55
IDFC First Bank Ltd. IDFCFIRSTB 74.89 75 71.56 74.89 72.3 -2.59 -3.46 18052745 130.52 100.7 43.05 2026-10-23 15:59:39
IFB Industries Ltd. IFBIND 1080.2 1080.2 1024.8 1089.8 1051.9 -37.90 -3.48 56450 5.94 2359.9 698 2026-10-23 15:50:43
IFCI Ltd. IFCI 61.19 61.42 58.2 61.29 59.28 -2.01 -3.28 24837772 147.24 107.5 9 2026-10-23 15:59:51
IIFL Capital Services Ltd. IIFLCAPS 344.85 344.85 334.8 344.55 342.1 -2.45 -0.71 948179 32.44 448.95 48.2 2026-10-23 15:52:26
IIFL Finance Ltd. IIFL 565.1 567 527 567.9 531.65 -36.25 -6.38 2538691 134.97 705 279.8 2026-10-23 15:59:55
IKIO Technologies Ltd. IKIO 170.12 170.12 159.11 168.94 167.28 -1.66 -0.98 195362 3.27 477 103.53 2026-10-23 15:52:23
Indegene Ltd. INDGN 588.05 588.05 566.35 588.1 571.95 -16.15 -2.75 431177 24.66 2026-10-23 15:24:53
India Glycols Ltd. INDIAGLYCO 298.05 298.05 278.55 296 287.45 -8.55 -2.89 396439 11.40 2138 217 2026-10-23 15:58:24
India Pesticides Ltd. IPL 118.5 118.89 114.91 119.05 115.94 -3.11 -2.61 152720 1.77 431.75 114.91 2026-10-23 15:55:19
Indiamart Intermesh Ltd. INDIAMART 1569.3 1601.7 1540 1580.2 1572.8 -7.40 -0.47 64169 10.09 3335.55 1540 2026-10-23 15:59:38
Indian Bank INDIANB 857 858.45 831.4 855.7 837.15 -18.55 -2.17 717564 60.07 1000.9 173 2026-10-23 15:55:45
Indian Energy Exchange Ltd. IEX 104 104.01 100.35 104 101.2 -2.80 -2.69 2750714 27.84 244.4 100.35 2026-10-23 15:59:56
Indian Metals & Ferro Alloys Ltd. IMFA 1085 1108.7 1055 1095.1 1099.7 4.60 0.42 97673 10.74 1668 231 2026-10-23 15:52:00
Indian Oil Corporation Ltd. IOC 130 130.31 126.5 130.98 129.09 -1.89 -1.44 7142377 92.20 196.8 65.2 2026-10-23 15:59:58
Indian Overseas Bank IOB 29.86 30.1 28.42 29.86 28.68 -1.18 -3.95 4542066 13.03 83.75 16.8 2026-10-23 15:59:16
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 451.3 453 437.45 451.3 441.4 -9.90 -2.19 856566 37.81 1138.9 437.45 2026-10-23 15:58:56
Indian Railway Finance Corporation Ltd. IRFC 76.46 76.47 73.76 77 74.45 -2.55 -3.31 9124577 67.93 229 20.8 2026-10-23 15:59:53
Indian Renewable Energy Development Agency Ltd. IREDA 102.61 103.32 99.13 102.61 100.03 -2.58 -2.51 17713 0.18 2026-10-23 15:24:53
Indigo Paints Ltd. INDIGOPNTS 1005.6 1037.2 993.5 1015.2 1013.9 -1.30 -0.13 79871 8.10 1731.95 708.05 2026-10-23 15:57:12
Indo Count Industries Ltd. ICIL 409.8 409.8 384.5 405.75 394.15 -11.60 -2.86 290756 11.46 485.95 101.25 2026-10-23 15:51:08
Indoco Remedies Ltd. INDOCO 225.6 238.8 216 225.6 226.5 0.90 0.40 158879 3.60 423.9 162.19 2026-10-23 15:52:20
Indraprastha Gas Ltd. IGL 140.1 142.74 137.32 140.01 141.71 1.70 1.21 3338657 47.31 570.35 137.32 2026-10-23 15:59:17
Indus Towers Ltd. INDUSTOWER 385.15 385.15 376.8 381.85 380.85 -1.00 -0.26 121619 4.63 481.5 135.15 2026-10-23 15:24:59
IndusInd Bank Ltd. INDUSINDBK 852 852.05 831.35 850.5 835 -15.50 -1.82 2010560 167.88 1694.5 606 2026-10-23 15:58:42
Info Edge (India) Ltd. NAUKRI 1228.5 1229.8 1177.6 1217.5 1186.5 -31.00 -2.55 995125 118.07 9128.9 908.3 2026-10-23 15:56:34
Infosys Ltd. INFY 1187 1197.8 1038.05 1153.35 1153.8 0.45 0.04 33044499 3812.67 2006.45 980.4 2026-10-23 15:59:17
Ingersoll-Rand (India) Ltd. INGERRAND 3819.6 3819.6 3644.2 3819.6 3778.8 -40.80 -1.07 17039 6.44 5000 1681.7 2026-10-23 15:58:24
Innova Captab Ltd. INNOVACAP 1002 1003.5 952.2 996.5 986.2 -10.30 -1.03 46871 4.62 2026-10-23 15:24:56
Inox Green Energy Services Ltd. INOXGREEN 116.11 116.11 108.46 116.11 111.36 -4.75 -4.09 2352210 26.19 279 38.4 2026-10-23 15:56:25
Inox India Ltd. INOXINDIA 1891.9 1919.6 1814.4 1919.7 1870.3 -49.40 -2.57 176281 32.97 2026-10-23 15:24:54
Inox Wind Ltd. INOXWIND 62.11 62.35 57.9 62.11 58.93 -3.18 -5.12 14520196 85.57 663 57.9 2026-10-23 15:59:30
Intellect Design Arena Ltd. INTELLECT 600.3 619.25 575 605.85 582.55 -23.30 -3.85 418819 24.40 1255 388.65 2026-10-23 15:59:01
Interglobe Aviation Ltd. INDIGO 4577 4588.5 4464.4 4600 4549 -51.00 -1.11 593122 269.81 6232.5 1676 2026-10-23 15:59:47
International Gemological Institute Ltd. IGIL 357 388.5 350.2 353.2 377.3 24.10 6.82 20473730 772.47 2026-10-23 15:24:59
Inventurus Knowledge Solutions Ltd. IKS 1635.2 1656.2 1582.5 1648 1617.8 -30.20 -1.83 232467 37.61 2026-10-23 15:24:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 169.2 170.9 160.55 171.36 165.32 -6.04 -3.52 2995451 49.52 537.7 57.5 2026-10-23 15:24:54
Ion Exchange (India) Ltd. IONEXCHANG 346.25 347 332.65 347.8 337.75 -10.05 -2.89 271986 9.19 768.4 167.165 2026-10-23 15:57:26
Ipca Laboratories Ltd. IPCALAB 1892 1979.8 1857.7 1903.5 1953.3 49.80 2.62 318781 62.27 2038 669.8 2026-10-23 15:59:17
IRB Infrastructure Developers Ltd. IRB 16.7 16.72 16.09 16.79 16.24 -0.55 -3.28 10513692 17.07 78.15 16.09 2026-10-23 15:59:04
Ircon International Ltd. IRCON 100.3 100.3 95.95 100.32 97.62 -2.70 -2.69 2495518 24.36 351.6 38.6 2026-10-23 15:59:46
ISGEC Heavy Engineering Ltd. ISGEC 890.05 890.05 849.9 890.05 869.95 -20.10 -2.26 52692 4.58 1675.55 417.85 2026-10-23 15:50:16
ITC Hotels Ltd. ITCHOTELS 161.83 161.83 154.4 161.83 156.1 -5.73 -3.54 2535475 39.58 2026-10-23 15:24:59
ITC Ltd. ITC 258.9 260.3 254.8 258.9 257.9 -1.00 -0.39 17560075 452.87 528.5 253.15 2026-10-23 15:59:53
ITI Ltd. ITI 225.15 225.34 213.61 227.27 215.38 -11.89 -5.23 313468 6.75 592.7 86.55 2026-10-23 15:54:43
J Kumar Infraprojects Ltd. JKIL 423.8 435 415.25 422.05 420.9 -1.15 -0.27 135836 5.72 936.8 216.5 2026-10-23 15:52:26
Jai Balaji Industries Ltd. JAIBALAJI 68.99 68.99 61.6 67.55 63.45 -4.10 -6.07 1536922 9.75 1314 35.8 2026-10-23 15:59:26
Jai Corp Ltd. JAICORPLTD 95.46 95.46 89 96.15 90.24 -5.91 -6.15 2141475 19.32 438.3 81.49 2026-10-23 16:00:00
Jain Irrigation Systems Ltd. JISLJALEQS 24.5 24.51 23.41 24.5 23.56 -0.94 -3.84 3298534 7.77 84.19 23.41 2026-10-23 15:59:53
Jaiprakash Power Ventures Ltd. JPPOWER 13.6 13.64 12.6 13.6 12.67 -0.93 -6.84 141403574 179.16 27.7 5.15 2026-10-23 15:59:55
Jamna Auto Industries Ltd. JAMNAAUTO 128.14 128.14 120.99 128.14 123.34 -4.80 -3.75 1978212 24.40 154 68.57 2026-10-23 15:24:55
Jana Small Finance Bank Ltd. JSFB 406.85 406.85 373.75 403.1 378 -25.10 -6.23 1535787 58.05 2026-10-23 15:24:59
JBM Auto Ltd. JBMA 508 509.5 478.05 506.95 487.15 -19.80 -3.91 436100 21.24 2428.35 361 2026-10-23 15:55:51
Jeena Sikho Lifecare Ltd. JSLL 347.6 349.2 331.45 349.45 340.1 -9.35 -2.68 724333 24.63 2498.6 140 2026-10-23 15:24:56
Jindal Saw Ltd. JINDALSAW 250 251.6 230.8 249.6 232.15 -17.45 -6.99 2908458 67.52 759.9 77.45 2026-10-23 15:59:27
Jindal Stainless Ltd. JSL 701.1 712.7 678.6 709.65 687.4 -22.25 -3.14 923288 63.47 884 115.9 2026-10-23 15:55:52
Jindal Steel Ltd. JINDALSTEL 1034 1034 1004.9 1037 1015.9 -21.10 -2.03 710438 72.17 1306.2 377 2026-10-23 15:59:50
Jindal Worldwide Ltd. JINDWORLD 36.67 36.87 35 36.84 35.28 -1.56 -4.23 1635667 5.77 476.7 17.85 2026-10-23 15:24:54
JIO Financial Services Ltd. JIOFIN 211.05 211.5 202.51 210.8 205.03 -5.77 -2.74 19149171 392.62 2026-10-23 15:59:53
JK Cement Ltd. JKCEMENT 4879 4880 4746.5 4858.5 4854 -4.50 -0.09 19189 9.31 7565.5 2425.25 2026-10-23 15:59:30
JK Lakshmi Cement Ltd. JKLAKSHMI 484 488.75 468.3 484.65 475.8 -8.85 -1.83 116143 5.53 1021.2 451.5 2026-10-23 15:55:53
JK Paper Ltd. JKPAPER 377.05 378.05 351.15 377.05 357 -20.05 -5.32 506531 18.08 638.75 275.75 2026-10-23 15:59:34
JK Tyre & Industries Ltd. JKTYRE 323 323.3 304.8 323 309.15 -13.85 -4.29 532227 16.45 611.9 125.05 2026-10-23 15:59:59
JM Financial Ltd. JMFINANCIL 111.69 111.69 104.6 110.97 106.19 -4.78 -4.31 2583905 27.44 199.8 57.85 2026-10-23 15:58:09
JSW Dulux Ltd. JSWDULUX 305 305 280 302.2 286.6 -15.60 -5.16 254136 7.28 4649 280 2026-10-23 15:59:47
JSW Energy Ltd. JSWENERGY 463.9 464.95 440.15 463.9 448.55 -15.35 -3.31 2319052 104.02 804.9 204.65 2026-10-23 15:55:38
JSW Holdings Ltd. JSWHL 11204 11350 10943 11344 11258 -86.00 -0.76 2603 2.93 27740 3461.25 2026-10-23 15:51:41
JSW Infrastructure Ltd. JSWINFRA 323.4 323.4 309.35 321.6 316 -5.60 -1.74 2823244 89.21 2026-10-23 15:57:03
JSW Steel Ltd. JSWSTEEL 1220 1223.7 1181.9 1220 1185.5 -34.50 -2.83 2278716 270.14 1351 614.2 2026-10-23 15:59:33
JTEKT India Ltd. JTEKTINDIA 113.9 113.9 108.15 113.37 108.85 -4.52 -3.99 90665 0.99 225.7 83.75 2026-10-23 15:59:26
JTL Industries Ltd JTLIND 76.5 76.9 70.82 76.9 72.25 -4.65 -6.05 2682474 19.38 436.9 40.25 2026-10-23 15:59:33
Jubilant FoodWorks Ltd. JUBLFOOD 403.9 407 397.8 404.9 404 -0.90 -0.22 2210557 89.31 796.75 397.8 2026-10-23 15:57:26
Jubilant Ingrevia Ltd. JUBLINGREA 601 612 592.65 609.45 601.9 -7.55 -1.24 285554 17.19 885 350.45 2026-10-23 15:50:10
Jubilant Pharmova Ltd. JUBLPHARMA 932 944.8 895.1 932.2 938.3 6.10 0.65 142183 13.34 1309.9 268.9 2026-10-23 15:59:04
Juniper Hotels Ltd. JUNIPER 199.04 204.45 190.6 199.04 194.5 -4.54 -2.28 189082 3.68 2026-10-23 15:24:55
Jupiter Life Line Hospitals Ltd. JLHL 243.05 253.9 233.4 243.05 244 0.95 0.39 298245 7.28 2026-10-23 15:53:15
Jupiter Wagons Ltd. JWL 182.53 183 170.8 182.54 173.71 -8.83 -4.84 2043578 35.50 748.1 57.05 2026-10-23 15:24:59
Just Dial Ltd. JUSTDIAL 754 754 698.65 759.55 700.35 -59.20 -7.79 865404 60.61 1395 480.5 2026-10-23 15:24:59
Jyothy Labs Ltd. JYOTHYLAB 178.09 178.31 171.27 177.37 175.36 -2.01 -1.13 308487 5.41 595.85 171.27 2026-10-23 15:55:28
Jyoti CNC Automation Ltd. JYOTICNC 924.1 925.9 871.8 924.1 890.4 -33.70 -3.65 591255 52.65 2026-10-23 15:24:59
K.P.R. Mill Ltd. KPRMILL 1023 1029.5 991.2 1023.7 1024.6 0.90 0.09 148280 15.19 1389 479.45 2026-10-23 15:50:16
Kajaria Ceramics Ltd. KAJARIACER 1155 1159.6 1114 1159.6 1136.6 -23.00 -1.98 156122 17.74 1578.7 758.7 2026-10-23 15:59:53
Kalpataru Projects International Ltd. KPIL 1296.7 1305.9 1251.9 1302.8 1291.6 -11.20 -0.86 119059 15.38 1490 356 2026-10-23 15:54:25
Kalyan Jewellers India Ltd. KALYANKJIL 530.9 531.75 500.45 530.4 512 -18.40 -3.47 5071367 259.65 795.4 69 2026-10-23 15:58:38
Kalyani Steels Ltd. KSL 869 875 814.75 865.6 859.05 -6.55 -0.76 143610 12.34 1277 281 2026-10-23 15:55:42
Kansai Nerolac Paints Ltd. KANSAINER 183.25 183.75 178.55 183.23 181.2 -2.03 -1.11 314866 5.71 355 157.91 2026-10-23 15:55:00
Karur Vysya Bank Ltd. KARURVYSYA 356.7 358.9 330.6 356.05 336.3 -19.75 -5.55 4752613 159.83 390.8 61.5 2026-10-23 15:59:43
Kaveri Seed Company Ltd. KSCL 727.2 737.9 706.1 732.45 730.05 -2.40 -0.33 127601 9.32 1602 415 2026-10-23 15:55:59
Kaynes Technology India Ltd. KAYNES 3275 3282.2 3158 3294 3187.9 -106.10 -3.22 632315 201.58 7822 666.8 2026-10-23 15:59:51
KEC International Ltd. KEC 331.15 331.95 317.25 331.95 327.75 -4.20 -1.27 1616460 52.98 1313.25 317.25 2026-10-23 15:56:49
KEI Industries Ltd. KEI 3904.3 3918.5 3666.1 3873 3725 -148.00 -3.82 831153 309.60 5899 1337 2026-10-23 15:59:25
Kesoram Industries Ltd. KESORAMIND 11.4 11.83 10.82 11.4 11.12 -0.28 -2.46 990706 1.10 235.98 2.84 2026-10-23 15:56:46
KFin Technologies Ltd. KFINTECH 840.5 845.25 789.5 842.4 799 -43.40 -5.15 966824 77.25 1641.35 272 2026-10-23 15:59:00
Kirloskar Brothers Ltd. KIRLOSBROS 1668.5 1672.7 1556.9 1659.3 1597.6 -61.70 -3.72 44931 7.18 2684 286.1 2026-10-23 15:54:16
Kirloskar Oil Engines Ltd. KIRLOSENG 1859.4 1869 1775 1869 1778.5 -90.50 -4.84 451556 80.31 2720 156.3 2026-10-23 15:24:59
Kirloskar Pneumatic Company Ltd. KIRLPNU 603.05 603.25 579.75 603.25 584.7 -18.55 -3.08 138300 8.09 2197.1 541.05 2026-10-23 15:54:18
KNR Constructions Ltd. KNRCON 103.3 103.33 97 103.21 97.98 -5.23 -5.07 1228777 12.04 415.4 97 2026-10-23 15:58:59
Kolte-Patil Developers Ltd. KOLTEPATIL 427.35 471.8 414.1 431.4 458.3 26.90 6.24 891428 40.85 585 231 2026-10-23 15:59:58
Kotak Mahindra Bank Ltd. KOTAKBANK 438.25 439.4 427.7 437 430.5 -6.50 -1.49 15964827 687.29 2301.9 345.5 2026-10-23 15:58:32
KPI Green Energy Ltd. KPIGREEN 295 295.8 279.85 295.85 287.3 -8.55 -2.89 810710 23.29 2417.75 271.9 2026-10-23 15:58:47
KPIT Technologies Ltd. KPITTECH 544.85 548.5 528.9 537.75 532.65 -5.10 -0.95 3408006 181.53 1928.7 470.1 2026-10-23 15:59:45
KRBL Ltd. KRBL 352 355 338.75 354.9 349.35 -5.55 -1.56 507144 17.72 495 241.25 2026-10-23 15:59:56
Krishna Institute of Medical Sciences Ltd KIMS 665 672.55 657 668.55 665.15 -3.40 -0.51 242425 16.12 2866.15 474.05 2026-10-23 15:54:14
Krsnaa Diagnostics Ltd. KRSNAA 512 518.75 493 515.65 498.4 -17.25 -3.35 93534 4.66 1044 353.1 2026-10-23 15:54:28
KSB Ltd. KSB 700 700.15 663 703.8 681.75 -22.05 -3.13 164310 11.20 5300 582.25 2026-10-23 15:57:34
L&T Finance Ltd. LTF 244.1 244.5 234.3 244.1 236.8 -7.30 -2.99 60679 1.44 338.6 72 2026-10-23 15:24:58
L&T Technology Services Ltd. LTTS 3975.5 4041 3890 3954.8 3910.3 -44.50 -1.13 599040 234.24 6000 3010 2026-10-23 15:58:00
La Opala RG Ltd. LAOPALA 144 146.37 138.11 144.71 142 -2.71 -1.87 123931 1.76 479.75 138.11 2026-10-23 15:58:46
Landmark Cars Ltd. LANDMARK 442.2 442.25 415.05 445.7 418 -27.70 -6.21 208653 8.72 905 329.8 2026-10-23 15:56:40
Larsen & Toubro Ltd. LT 3655 3663.9 3596.8 3638.3 3647 8.70 0.24 2021973 737.41 4440 1797.4 2026-10-23 15:59:58
Latent View Analytics Ltd. LATENTVIEW 236.91 239 219.98 234.64 221.86 -12.78 -5.45 535463 11.88 575 219.98 2026-10-23 15:59:55
Laurus Labs Ltd. LAURUSLABS 1987.5 2009.6 1933.5 2002.5 1970 -32.50 -1.62 1893713 373.06 2089 278.85 2026-10-23 15:59:44
Laxmi Organic Industries Ltd. LXCHEM 155.81 157.55 147.41 155.72 150.46 -5.26 -3.38 1301319 19.58 395.8 107.6 2026-10-23 15:59:32
Leela Palaces Hotels & Resorts Ltd. THELEELA 605.35 605.35 561.8 595.65 577.65 -18.00 -3.02 495255 28.61 2026-10-23 15:24:58
Lemon Tree Hotels Ltd. LEMONTREE 110.81 111.49 106.65 110.95 108.94 -2.01 -1.81 2628695 28.64 180.68 66.4 2026-10-23 15:59:39
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1673 1679.7 1621 1673 1644.2 -28.80 -1.72 43931 7.22 2048 606.85 2026-10-23 15:59:27
LIC Housing Finance Ltd. LICHSGFIN 503.4 504.5 487.1 502 490 -12.00 -2.39 1657379 81.21 826.75 315.1 2026-10-23 15:59:29
Life Insurance Corporation of India LICI 388.1 388.75 377.1 387.5 381.5 -6.00 -1.55 10950325 417.75 1222 377.1 2026-10-23 15:59:28
Linde India Ltd. LINDEINDIA 5900 5900 5662 5900.5 5723.5 -177.00 -3.00 28470 16.29 9935.05 2933 2026-10-23 15:54:01
Lloyds Engineering Works Ltd. LLOYDSENGG 87.3 87.38 81.73 87.32 84.61 -2.71 -3.10 10551256 89.27 104.2 12.3 2026-10-23 15:59:47
Lloyds Enterprises Ltd. LLOYDSENT 63.15 63.53 60.02 63.74 62.49 -1.25 -1.96 3536192 22.10 2026-10-23 15:24:58
Lloyds Metals & Energy Ltd. LLOYDSME 1800.5 1801.1 1741.8 1806 1781.5 -24.50 -1.36 567146 101.04 2125 492 2026-10-23 15:54:41
Lodha Developers Ltd. LODHA 1003.1 1003.1 941 1006.4 963 -43.40 -4.31 1819622 175.23 1649.95 355.5 2026-10-23 15:59:02
LT Foods Ltd. LTFOODS 385 385.7 372.5 385 379.85 -5.15 -1.34 378684 14.38 518.55 85 2026-10-23 15:59:13
LTM Ltd. LTM 4318.3 4382.9 4100 4274 4134 -140.00 -3.28 572717 236.76 6767.95 3528 2026-10-23 15:59:44
Lupin Ltd. LUPIN 1922 1929.9 1892.9 1922 1928.9 6.90 0.36 702156 135.44 2529.5 623 2026-10-23 15:59:22
Lux Industries Ltd. LUXIND 1070 1070 1001.1 1069.9 1014.6 -55.30 -5.17 29190 2.96 2493 824.05 2026-10-23 15:54:44
Madhya Bharat Agro Products Ltd. MBAPL 160 161.28 155.5 159.85 159.77 -0.08 -0.05 836657 13.37 694.7 109.75 2026-10-23 15:57:22
Mahanagar Gas Ltd. MGL 1026 1043.6 1004 1034.3 1023.1 -11.20 -1.08 590802 60.44 1988 771.4 2026-10-23 15:58:38
Maharashtra Seamless Ltd. MAHSEAMLES 539.95 540.05 524.5 539.3 532.7 -6.60 -1.22 182084 9.70 1097 279.5 2026-10-23 15:58:37
Mahindra & Mahindra Financial Services Ltd. M&MFIN 288 289.6 271.8 287.6 276.9 -10.70 -3.72 2879075 79.72 415 176.1 2026-10-23 15:59:50
Mahindra & Mahindra Ltd. M&M 2853 2861.2 2802.4 2864.1 2861.2 -2.90 -0.10 2294559 656.52 3839.9 1123.4 2026-10-23 15:59:43
Mahindra Lifespace Developers Ltd. MAHLIFE 347.95 348.15 333 351.3 335.2 -16.10 -4.58 243890 8.18 678.8 278.7 2026-10-23 15:59:55
Mahindra Logistics Ltd. MAHLOG 380 403.7 361.5 383.6 370.25 -13.35 -3.48 1338669 49.56 567 238.2 2026-10-23 15:57:41
Maithan Alloys Ltd. MAITHANALL 819 820.4 770.15 814.3 798 -16.30 -2.00 61431 4.90 1359 766.55 2026-10-23 15:24:59
Man InfraConstruction Ltd. MANINFRA 106.13 106.13 101.81 105.44 102.5 -2.94 -2.79 980419 10.05 262.8 66.2 2026-10-23 15:59:12
Manappuram Finance Ltd. MANAPPURAM 299.5 299.5 284.5 301.9 286.1 -15.80 -5.23 4768612 136.43 381.55 90.5 2026-10-23 15:59:13
Mangalore Refinery And Petrochemicals Ltd. MRPL 166 167 160.58 165.94 162.25 -3.69 -2.22 6111828 99.16 289.25 49.25 2026-10-23 15:59:42
Mankind Pharma Ltd. MANKIND 2282.9 2289.6 2196.1 2275.6 2212.6 -63.00 -2.77 679106 150.26 3054.8 1242 2026-10-23 15:52:02
Manorama Industries Ltd. MANORAMA 1730.2 1786.7 1660.8 1746.2 1765.6 19.40 1.11 207934 36.71 2384.95 365.9 2026-10-23 15:59:18
Marico Ltd. MARICO 770.5 774.65 756.85 775 766.5 -8.50 -1.10 1771167 135.76 889.1 462.7 2026-10-23 15:51:50
Marksans Pharma Ltd. MARKSANS 292 295.35 282.7 294.45 286.9 -7.55 -2.56 1414619 40.59 358.7 45.4 2026-10-23 15:54:55
Maruti Suzuki India Ltd. MARUTI 11181 11258 11000 11170 11230 60.00 0.54 333253 374.24 17370 8076.05 2026-10-23 15:59:49
MAS Financial Services Ltd. MASFIN 254 255.6 243.55 254.95 247.4 -7.55 -2.96 184630 4.57 1060 220.06 2026-10-23 15:55:21
Mastek Ltd. MASTEK 1857 1874.1 1745.4 1834.6 1761.6 -73.00 -3.98 105757 18.63 3375 1334.2 2026-10-23 15:58:53
Max Estates Ltd. MAXESTATES 490.25 504.45 463.3 495.15 468.3 -26.85 -5.42 73613 3.45 2026-10-23 15:24:56
Max Financial Services Ltd. MFSL 1220.6 1230.9 1197.3 1223.3 1211.3 -12.00 -0.98 406502 49.24 1892.5 599.1 2026-10-23 15:58:38
Max Healthcare Institute Ltd. MAXHEALTH 810.5 819.4 803 817 817 0.00 0.00 208234 17.01 1314.3 354.1 2026-10-23 15:24:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1915 1918.1 1845 1922.3 1860 -62.30 -3.24 719787 133.88 5860 278.55 2026-10-23 15:59:27
Medplus Health Services Ltd. MEDPLUS 594 599.8 576.3 594.7 595.15 0.45 0.08 118627 7.06 1045.3 548.25 2026-10-23 15:55:03
Meesho Ltd. MEESHO 218 218.06 208.2 219.25 213.21 -6.04 -2.75 15288949 325.98 2026-10-23 15:24:59
Metro Brands Ltd. METROBRAND 854.95 854.95 811.05 854.95 819.3 -35.65 -4.17 24689 2.02 1430 736.05 2026-10-23 15:55:05
Metropolis Healthcare Ltd. METROPOLIS 524 528.7 512.95 530.6 522.95 -7.65 -1.44 310247 16.22 2318.3 412.25 2026-10-23 15:56:01
Minda Corporation Ltd. MINDACORP 606.95 606.95 580 612.95 602.2 -10.75 -1.75 327881 19.74 769 185 2026-10-23 15:24:59
Mishra Dhatu Nigam Ltd. MIDHANI 380 381.8 356.9 381.8 361.65 -20.15 -5.28 639684 23.13 547.5 169.4 2026-10-23 15:59:06
MMTC Ltd. MMTC 51.97 51.99 49.41 52.06 50.57 -1.49 -2.86 1455934 7.36 131.8 26.3 2026-10-23 15:58:33
MOIL Ltd. MOIL 219 220.75 211 220.75 215.56 -5.19 -2.35 569391 12.27 588 140.75 2026-10-23 15:24:58
Motherson Sumi Wiring India Ltd. MSUMI 35.2 35.2 33.86 34.95 34.6 -0.35 -1.00 9440832 32.67 80 32.7 2026-10-23 15:59:53
Motilal Oswal Financial Services Ltd. MOTILALOFS 983.1 983.1 911.55 977 925.8 -51.20 -5.24 1027839 95.16 2678.1 507.55 2026-10-23 15:59:17
Mphasis Ltd. MPHASIS 2545 2585.6 2470.1 2499.5 2480 -19.50 -0.78 1086489 269.45 3237.95 1660.05 2026-10-23 15:59:14
MRF Ltd. MRF 119200 119295 116700 118860 117915 -945.00 -0.80 3019 35.60 163600 78689.95 2026-10-23 15:56:25
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 199.99 200.01 185.52 197.94 190.23 -7.71 -3.90 1389666 26.44 2200 165 2026-10-23 16:00:00
MSTC Ltd. MSTCLTD 606.25 606.25 562.3 597.7 573.2 -24.50 -4.10 423413 24.27 1165 239 2026-10-23 15:59:20
MTAR Technologies Ltd. MTARTECH 6600 6659.5 6460 6800 6460 -340.00 -5.00 144776 93.53 8714 1155.6 2026-10-23 15:59:56
Multi Commodity Exchange Of India Ltd. MCX 3095 3113.4 2985.5 3113.7 3015 -98.70 -3.17 11093 3.34 10516 1156 2026-10-23 15:24:57
Muthoot Finance Ltd. MUTHOOTFIN 2399 2400.6 2331.9 2415 2359 -56.00 -2.32 10174 2.40 4149.5 911.25 2026-10-23 15:24:58
Muthoot Microfin Ltd. MUTHOOTMF 159.99 161.95 152.2 159.76 154.18 -5.58 -3.49 276366 4.26 2026-10-23 15:24:59
Narayana Hrudayalaya Ltd. NH 1693.2 1705.2 1622.8 1693.2 1646.9 -46.30 -2.73 197687 32.56 2370.2 657.35 2026-10-23 15:59:16
Natco Pharma Ltd. NATCOPHARM 785 797.45 778 785.15 791.85 6.70 0.85 569535 45.10 1639 502 2026-10-23 15:57:34
National Aluminium Company Ltd. NATIONALUM 303.05 303.95 293 310.9 301.75 -9.15 -2.94 6382395 192.59 445.15 66.95 2026-10-23 15:59:36
National Fertilizers Ltd. NFL 58.85 59 56.05 58.85 57.12 -1.73 -2.94 1027764 5.87 169.95 46.3 2026-10-23 15:59:42
Nava Ltd. NAVA 500 500.05 464 499.4 474.65 -24.75 -4.96 592454 28.12 1347.8 177.85 2026-10-23 15:59:57
Navin Fluorine International Ltd. NAVINFLUOR 7911 7934.5 7601 7946.5 7668.5 -278.00 -3.50 99142 76.03 8949.5 2875.95 2026-10-23 15:59:06
Navneet Education Ltd. NAVNETEDUL 123.5 123.5 117.28 123.48 120.82 -2.66 -2.15 265938 3.21 179.09 88.45 2026-10-23 15:59:49
Nazara Technologies Ltd. NAZARA 389.05 404.4 375 387.95 402.15 14.20 3.66 3300949 132.75 1453 215.7 2026-10-23 15:59:02
NBCC (India) Ltd. NBCC 70.5 70.8 67.3 70.5 67.9 -2.60 -3.69 37450 0.25 209.75 29.8 2026-10-23 15:24:58
NCC Ltd. NCC 120.77 120.99 114.44 120.17 116.18 -3.99 -3.32 2100136 24.40 364.5 63.25 2026-10-23 15:59:39
Neogen Chemicals Ltd. NEOGEN 2239.2 2263.3 2112.8 2239.2 2173.7 -65.50 -2.93 202813 44.09 2785 966.7 2026-10-23 15:56:57
Nesco Ltd. NESCO 1007 1011.6 976.1 1007 983.2 -23.80 -2.36 52244 5.14 1638.9 505 2026-10-23 15:59:54
Nestle India Ltd. NESTLEIND 1189 1194.4 1156.2 1189.9 1175 -14.90 -1.25 1596858 187.63 24745 1084.7 2026-10-23 15:59:16
Netweb Technologies India Ltd. NETWEB 4500 4535.1 4240 4592.9 4335.8 -257.10 -5.60 2057912 892.27 5813 742.7 2026-10-23 15:59:40
Network 18 Media & Investments Ltd. NETWORK18 24.4 24.56 23.15 24.27 23.5 -0.77 -3.17 3273006 7.69 135.7 23.15 2026-10-23 15:59:58
Neuland Laboratories Ltd. NEULANDLAB 19020 19050 18120 18935 18865 -70.00 -0.37 53347 100.64 24225 1072.6 2026-10-23 15:59:27
Newgen Software Technologies Ltd. NEWGEN 483.9 489 437.2 475.8 454.2 -21.60 -4.54 4142700 188.16 1798.9 299.95 2026-10-23 15:59:23
NHPC Ltd. NHPC 71.94 72.33 69.03 72.38 69.84 -2.54 -3.51 13659037 95.39 118.4 33.35 2026-10-23 15:59:27
NIIT Learning Systems Ltd. NIITMTS 189.54 190.82 179.27 188.64 184.06 -4.58 -2.43 111748 2.06 574 179.27 2026-10-23 15:55:33
Nippon Life India Asset Management Ltd. NAM-INDIA 975 975.7 881.6 976 922.6 -53.40 -5.47 3036853 280.18 1269.5 196.9 2026-10-23 15:58:37
Niva Bupa Health Insurance Company Ltd. NIVABUPA 71.91 72.36 70.5 71.91 72 0.09 0.13 973170 7.01 2026-10-23 15:24:58
NLC India Ltd. NLCINDIA 234.9 235.6 222.3 233.55 228.5 -5.05 -2.16 2367830 54.10 387.8 65 2026-10-23 15:59:07
NMDC Ltd. NMDC 68.6 68.72 65.15 68.88 66.35 -2.53 -3.67 22385585 148.53 286.35 59.53 2026-10-23 15:59:10
NMDC Steel Ltd. NSLNISP 39.05 39.06 36.78 39.08 37.56 -1.52 -3.89 5927143 22.26 73.7 29.75 2026-10-23 15:59:57
Nocil Ltd. NOCIL 151.01 152.64 145.51 152.93 147.13 -5.80 -3.79 815748 12.00 336 125.31 2026-10-23 15:55:35
Northern Arc Capital Ltd. NORTHARC 257 257.25 241.8 257.8 247.45 -10.35 -4.01 1432881 35.46 2026-10-23 15:24:54
NRB Bearings Ltd. NRBBEARING 461 461 428.55 455.8 439.2 -16.60 -3.64 549441 24.13 559.9 125 2026-10-23 15:59:31
NTPC Green Energy Ltd. NTPCGREEN 84.85 84.85 79 84.35 81.51 -2.84 -3.37 4921065 40.11 2026-10-23 15:24:57
NTPC Ltd. NTPC 302.1 302.8 292.05 302.6 298 -4.60 -1.52 8751896 260.81 448.45 152.6 2026-10-23 15:59:57
Nucleus Software Exports Ltd. NUCLEUS 654.25 658.95 627.3 654.25 646.95 -7.30 -1.12 17875 1.16 1787.5 365 2026-10-23 15:55:39
Nuvama Wealth Management Ltd. NUVAMA 1662.5 1671.8 1595 1669.5 1661.9 -7.60 -0.46 374374 62.22 2026-10-23 15:58:40
Nuvoco Vistas Corporation Ltd. NUVOCO 340.5 341.05 328 337.7 330.6 -7.10 -2.10 738675 24.42 477.5 276.25 2026-10-23 15:59:40
Oberoi Realty Ltd. OBEROIRLTY 1620 1621.2 1572.1 1625.2 1576 -49.20 -3.03 14102 2.22 2343.65 790.1 2026-10-23 15:24:51
Oil & Natural Gas Corporation Ltd. ONGC 225.7 227.5 223.69 225 227.5 2.50 1.11 12949879 294.61 345 121.5 2026-10-23 15:59:45
Oil India Ltd. OIL 458 458.65 445.6 456.9 447.85 -9.05 -1.98 1820270 81.52 767.9 167.85 2026-10-23 15:55:33
Olectra Greentech Ltd. OLECTRA 991.5 993.3 940 990.8 955.7 -35.10 -3.54 435937 41.66 2221.95 374.1 2026-10-23 15:56:25
One97 Communications Ltd. PAYTM 1660.5 1660.5 1585 1661.4 1616.1 -45.30 -2.73 2296912 371.20 1855.5 310 2026-10-23 15:59:48
Onesource Specialty Pharma Ltd. ONESOURCE 1377.8 1377.8 1327.4 1377.8 1328.9 -48.90 -3.55 198054 26.32 2026-10-23 15:24:56
Optiemus Infracom Ltd. OPTIEMUS 725 725 665 724.95 676.5 -48.45 -6.68 460128 31.13 924.9 160.3 2026-10-23 15:24:58
Oracle Financial Services Software Ltd. OFSS 9861 10050 9575 9843 9677 -166.00 -1.69 203717 197.14 13220 2883.25 2026-10-23 15:59:48
Orchid Pharma Ltd. ORCHPHARMA 879.95 880.25 809.05 875.55 823.3 -52.25 -5.97 170480 14.04 1997.4 296.1 2026-10-23 15:55:45
Orient Cement Ltd. ORIENTCEM 111.75 116.3 110.71 116.89 115.95 -0.94 -0.80 1231978 14.28 379 104.6 2026-10-23 15:24:58
Orient Electric Ltd. ORIENTELEC 189.8 193.9 180.17 188.91 183.37 -5.54 -2.93 939172 17.22 297.1 149.05 2026-10-23 15:58:41
Oswal Pumps Ltd. OSWALPUMPS 228 230.75 217.7 230.75 219.9 -10.85 -4.70 452113 9.94 2026-10-23 15:24:59
Page Industries Ltd. PAGEIND 34450 34450 33475 34425 33830 -595.00 -1.73 11821 39.99 54349.1 29805 2026-10-23 15:50:41
Paisalo Digital Ltd. PAISALO 80.55 80.78 75.5 79.34 76.08 -3.26 -4.11 5965241 45.38 199.25 29.38 2026-10-23 15:24:54
Paradeep Phosphates Ltd. PARADEEP 137.09 137.1 129.7 138.35 133.57 -4.78 -3.46 2556794 34.15 234.39 47.5 2026-10-23 15:59:33
Paras Defence And Space Technologies Ltd. PARAS 1196.9 1199 1133.2 1205.1 1177.2 -27.90 -2.32 811336 95.51 1945 445.55 2026-10-23 15:59:21
Patanjali Foods Ltd. PATANJALI 355 356 345.1 354.95 349.75 -5.20 -1.46 4472220 156.42 2011 328.2 2026-10-23 15:57:34
Patel Engineering Ltd. PATELENG 23.07 23.08 22 23.15 22.39 -0.76 -3.28 3826967 8.57 79 13.15 2026-10-23 15:56:55
PB Fintech Ltd. POLICYBZR 1029 1037.5 1003.4 1037.9 1015 -22.90 -2.21 1254358 127.32 2246.9 356.2 2026-10-23 15:59:06
PCBL Chemical Ltd. PCBL 290 290 270.3 292.5 274.85 -17.65 -6.03 1525986 41.94 584.4 108.7 2026-10-23 15:59:38
PDS Ltd. PDSL 328.4 345.95 320.1 332.6 341.9 9.30 2.80 173529 5.93 659 246.05 2026-10-23 15:59:48
Pearl Global Industries Ltd. PGIL 1202 1231 1170 1211.7 1224 12.30 1.02 125845 15.40 2539.6 335 2026-10-23 15:56:02
Persistent Systems Ltd. PERSISTENT 5810 5914.5 5674.5 5740.5 5727.5 -13.00 -0.23 1173561 672.16 8900 3092.05 2026-10-23 15:57:47
Petronet LNG Ltd. PETRONET 290.4 292 279.35 290.4 286.3 -4.10 -1.41 2777895 79.53 384.2 193.55 2026-10-23 15:57:59
Pfizer Ltd. PFIZER 3706.7 3706.7 3589 3688.9 3612.3 -76.60 -2.08 19151 6.92 6451.15 3408 2026-10-23 15:59:22
PG Electroplast Ltd. PGEL 488.95 490.1 461.5 489.65 475.55 -14.10 -2.88 6167 0.29 4050 337 2026-10-23 15:24:57
PI Industries Ltd. PIIND 2084 2084.1 2013 2074.9 2048.1 -26.80 -1.29 7061 1.45 4804.05 2013 2026-10-23 15:24:51
Pidilite Industries Ltd. PIDILITIND 1479.6 1487.7 1455.9 1481.2 1487.7 6.50 0.44 308196 45.85 3415 1259 2026-10-23 15:59:51
Piramal Pharma Ltd. PPLPHARMA 194 194.91 185.02 194.99 191.07 -3.92 -2.01 2465513 47.11 307.9 61.620989325744 2026-10-23 15:57:54
PNB Housing Finance Ltd. PNBHOUSING 1132.7 1137.6 1074.6 1138.5 1089.1 -49.40 -4.34 608992 66.33 1224.8 286.612557384279 2026-10-23 15:58:48
PNC Infratech Ltd. PNCINFRA 140.57 140.81 133.75 140.56 134.62 -5.94 -4.23 776310 10.45 574.8 116.4 2026-10-23 15:58:07
Poly Medicure Ltd. POLYMED 1441.7 1455.8 1403.2 1448.9 1443.1 -5.80 -0.40 84900 12.25 3150 727.55 2026-10-23 15:24:56
Polycab India Ltd. POLYCAB 7647 7647.5 7372.5 7671 7440 -231.00 -3.01 325551 242.21 10126 2310 2026-10-23 15:58:51
Polyplex Corporation Ltd. POLYPLEX 923.5 923.5 869.1 922.7 891.7 -31.00 -3.36 120006 10.70 2375 740 2026-10-23 15:56:35
Poonawalla Fincorp Ltd. POONAWALLA 430.5 433.7 409.3 432.45 413 -19.45 -4.50 1913710 79.04 570.4 243 2026-10-23 15:59:18
Power Finance Corporation Ltd. PFC 326.9 329 312.75 326.9 316 -10.90 -3.33 8562944 270.59 580 100.85 2026-10-23 15:59:59
Power Grid Corporation Of India Ltd. POWERGRID 248.05 248.6 242.3 248.4 247.4 -1.00 -0.40 5917098 146.39 366.25 186.35 2026-10-23 15:59:33
Power Mech Projects Ltd. POWERMECH 2239.9 2239.9 2109.8 2236.1 2124.7 -111.40 -4.98 64968 13.80 7450 1030 2026-10-23 15:58:23
Praj Industries Ltd. PRAJIND 257.85 259 246.2 257.85 251.2 -6.65 -2.58 761617 19.13 875 246.2 2026-10-23 15:56:29
Precision Wires India Ltd. PRECWIRE 391 409.7 378.35 396.35 401.65 5.30 1.34 876873 35.22 524.9 52.3333333333333 2026-10-23 15:58:13
Premier Energies Ltd. PREMIERENE 865.05 869.85 840.8 863.8 851.05 -12.75 -1.48 2664 0.23 2026-10-23 15:24:58
Prestige Estates Projects Ltd. PRESTIGE 1425 1425 1363.6 1430 1392 -38.00 -2.66 8780 1.22 2074.8 391 2026-10-23 15:24:53
Pricol Ltd. PRICOLLTD 644 644.5 611.9 648.05 630.1 -17.95 -2.77 497336 31.34 823 154 2026-10-23 15:24:58
Prime Focus Ltd. PFOCUS 272.5 275.15 261.8 271.25 272.85 1.60 0.59 3677806 100.35 367 64.75 2026-10-23 15:58:40
Prince Pipes and Fittings Ltd. PRINCEPIPE 262.3 262.6 246.65 262.3 251 -11.30 -4.31 172274 4.32 760 205 2026-10-23 15:56:16
Prism Johnson Ltd. PRSMJOHNSN 97.68 97.93 95.1 98.65 96.34 -2.31 -2.34 212695 2.05 246 94.68 2026-10-23 15:56:18
Procter & Gamble Hygiene and Health Care Ltd. PGHH 6801 6862 6679.5 6800 6825 25.00 0.37 15453 10.55 18490 6579 2026-10-23 15:58:06
Prudent Corporate Advisory Services Ltd. PRUDENT 2851.6 2872.8 2751 2872 2797.8 -74.20 -2.58 42491 11.89 4105.5 570.95 2026-10-23 15:56:19
PSP Projects Ltd. PSPPROJECT 759 759.05 721.15 755.45 735.4 -20.05 -2.65 45462 3.34 1143 560 2026-10-23 15:24:59
PTC India Ltd. PTC 140.64 140.96 132.8 140.64 133.37 -7.27 -5.17 3419286 45.60 254.6 67.5 2026-10-23 15:59:54
Punjab National Bank PNB 122 122.3 119.06 122.5 120.37 -2.13 -1.74 21067478 253.59 142.9 32.15 2026-10-23 15:59:41
Puravankara Ltd. PURVA 194.58 194.59 183 194.58 184.81 -9.77 -5.02 165773 3.06 569.6 58.2 2026-10-23 15:59:41
PVR Inox Ltd. PVRINOX 1419.9 1425.5 1376.2 1419.9 1395.7 -24.20 -1.70 404193 56.41 2142.95 830 2026-10-23 15:59:27
Quess Corp Ltd. QUESS 311.4 312.95 296.6 315.45 309.2 -6.25 -1.98 294714 9.11 875 166.3 2026-10-23 15:55:55
Radico Khaitan Ltd. RADICO 4200 4200.3 4025 4201.3 4157.3 -44.00 -1.05 497203 206.70 4747 908.25 2026-10-23 15:58:15
Rail Vikas Nigam Ltd. RVNL 187.18 187.9 179.49 187.18 181.31 -5.87 -3.14 4472136 81.08 647 30.55 2026-10-23 15:59:53
Railtel Corporation Of India Ltd. RAILTEL 236.45 236.75 226 237.55 229 -8.55 -3.60 740502 16.96 617.8 94.2 2026-10-23 15:59:49
Rain Industries Ltd. RAIN 205.99 206.92 195.32 204.94 198.18 -6.76 -3.30 3428328 67.94 252 99.9 2026-10-23 15:57:14
Rainbow Children's Medicare Ltd. RAINBOW 1206 1209.5 1157.4 1199.7 1169.6 -30.10 -2.51 79760 9.33 1709.6 474.1 2026-10-23 15:58:31
Rajesh Exports Ltd. RAJESHEXPO 52 53 49.38 51.97 50.86 -1.11 -2.14 196285 1.00 1029.7 49.38 2026-10-23 15:24:55
Rallis India Ltd. RALLIS 197 198.51 188.1 203.6 194.57 -9.03 -4.44 2036488 39.62 385.9 186.55 2026-10-23 15:59:27
Ramkrishna Forgings Ltd. RKFORGE 612 614.4 585 614.5 591.1 -23.40 -3.81 590948 34.93 1064.05 175.75 2026-10-23 15:59:33
Ramky Infrastructure Ltd. RAMKY 250 250.85 244 251.55 247 -4.55 -1.81 84248 2.08 1009.05 155.1 2026-10-23 15:24:30
Rashtriya Chemicals and Fertilizers Ltd. RCF 97.3 97.75 93.25 97.61 94.39 -3.22 -3.30 1616779 15.26 245 87.7 2026-10-23 15:59:22
RateGain Travel Technologies Ltd. RATEGAIN 779.75 792.25 752 788.1 764.1 -24.00 -3.05 389452 29.76 1050 252.6 2026-10-23 15:53:40
Ratnamani Metals & Tubes Ltd. RATNAMANI 2356.3 2368.1 2286 2373 2312.8 -60.20 -2.54 16374 3.79 3978.5 1701.05 2026-10-23 15:52:17
RattanIndia Enterprises Ltd. RTNINDIA 23.72 23.72 22.52 23.56 23.13 -0.43 -1.83 1306516 3.02 94.85 22.52 2026-10-23 15:24:59
Raymond Lifestyle Ltd. RAYMONDLSL 533.45 538.45 505 530.85 512.55 -18.30 -3.45 168535 8.64 2026-10-23 15:24:56
Raymond Ltd. RAYMOND 1081 1085.7 1033.5 1085.7 1063.4 -22.30 -2.05 767265 81.59 3496 320 2026-10-23 15:58:56
RBL Bank Ltd. RBLBANK 362.25 362.3 341.4 361 345.65 -15.35 -4.25 6910942 238.88 429.6 95.75 2026-10-23 15:58:06
REC Ltd. RECLTD 301 302 290.65 301.1 293.95 -7.15 -2.37 3159284 92.87 654 91.05 2026-10-23 15:59:26
Redington Ltd. REDINGTON 367.2 371.8 354.05 367.1 359.1 -8.00 -2.18 2251827 80.86 419.5 135 2026-10-23 15:59:59
Redtape Ltd. REDTAPE 107.15 107.16 103.1 107.48 104.06 -3.42 -3.18 314243 3.27 2026-10-23 15:58:38
Refex Industries Ltd. REFEX 239.9 239.9 222.35 235.45 226.55 -8.90 -3.78 289352 6.56 924 118.9 2026-10-23 15:58:02
Relaxo Footwears Ltd. RELAXO 292.95 293 274 291.35 279.75 -11.60 -3.98 143603 4.02 1107 236.5 2026-10-23 15:24:56
Reliance Industries Ltd. RELIANCE 1184 1201.9 1163.1 1184.5 1190 5.50 0.46 14905641 1773.77 3217.6 1114.85 2026-10-23 15:59:50
Reliance Infrastructure Ltd. RELINFRA 49.47 49.47 49.47 50.47 49.47 -1.00 -1.98 18922 0.09 423.4 42.56 2026-10-23 15:55:16
Reliance Power Ltd. RPOWER 17.13 17.17 15.98 17.05 16.43 -0.62 -3.64 40980545 67.33 76.49 9.05 2026-10-23 15:59:35
Religare Enterprises Ltd. RELIGARE 208.25 211.28 201.91 208.01 209.93 1.92 0.92 1097019 23.03 320 123.5 2026-10-23 15:54:07
Responsive Industries Ltd. RESPONIND 147 147 139.36 144.73 141.28 -3.45 -2.38 210681 2.98 364.95 100.95 2026-10-23 15:24:36
Restaurant Brands Asia Ltd. RBA 86.9 90.44 84.06 86.34 88.25 1.91 2.21 5313072 46.89 137.8 57.15 2026-10-23 15:51:27
RHI Magnesita India Ltd. RHIM 352.2 355.6 341.25 353.25 351.9 -1.35 -0.38 219009 7.71 892.9 323.05 2026-10-23 15:24:58
Rites Ltd. RITES 196.3 196.3 187.51 196.09 189.4 -6.69 -3.41 635660 12.04 825.95 175 2026-10-23 15:58:18
Rossari Biotech Ltd. ROSSARI 424.35 424.35 397.1 427.3 414.7 -12.60 -2.95 181482 7.53 1052.85 375 2026-10-23 15:56:42
Route Mobile Ltd. ROUTE 424 426.35 411.35 428.1 416 -12.10 -2.83 170782 7.10 1942.45 410.7 2026-10-23 15:59:32
RR Kabel Ltd. RRKABEL 2260 2275.7 2126 2263.1 2140 -123.10 -5.44 322784 69.08 2026-10-23 15:59:27
Rubicon Research Ltd. RUBICON 1435.9 1436 1390.5 1436.6 1424.9 -11.70 -0.81 373204 53.18 2026-10-23 15:24:59
Safari Industries (India) Ltd. SAFARI 1258 1264.4 1215.9 1265.1 1225.8 -39.30 -3.11 17687 2.17 4540 1112.35 2026-10-23 15:57:07
Sagar Cements Ltd. SAGCEM 127.03 127.03 120.6 126.77 126.58 -0.19 -0.15 96034 1.22 299.4 120.6 2026-10-23 15:54:06
Sagility Ltd. SAGILITY 46.65 47 43.39 45.39 44.22 -1.17 -2.58 228086 1.01 2026-10-23 15:24:58
Sai Life Sciences Ltd. SAILIFE 1391.9 1429 1382.9 1395.9 1394.2 -1.70 -0.12 657384 91.65 2026-10-23 15:24:53
Sai Silks (Kalamandir) Ltd. KALAMANDIR 69.78 69.87 66 70.05 66.91 -3.14 -4.48 925782 6.19 2026-10-23 15:59:38
Samhi Hotels Ltd. SAMHI 150.49 153.89 146.69 150.49 152.85 2.36 1.57 974917 14.90 2026-10-23 15:57:45
Sammaan Capital Ltd. SAMMAANCAP 119 119.41 113.21 119.38 114.99 -4.39 -3.68 7114244 81.81 227.95 91.8 2026-10-23 15:24:58
Samvardhana Motherson International Ltd. MOTHERSON 153.2 153.74 148.07 154.64 151.67 -2.97 -1.92 11366182 172.39 216.99 61.8 2026-10-23 15:59:44
Sandur Manganese & Iron Ores Ltd. SANDUMA 160.2 160.83 153.3 162.08 156.58 -5.50 -3.39 721337 11.29 2026-10-23 15:58:45
Sanghvi Movers Ltd. SANGHVIMOV 325.2 335 313.6 328.55 320.35 -8.20 -2.50 465739 14.92 1494.95 206 2026-10-23 15:57:54
Sanofi Consumer Healthcare India Ltd. SANOFICONR 3232 3294 3200 3262.8 3208.3 -54.50 -1.67 15610 5.01 2026-10-23 15:24:55
Sanofi India Ltd. SANOFI 2838.1 2838.1 2758.2 2831.1 2772.8 -58.30 -2.06 21043 5.83 10524.95 2758.2 2026-10-23 15:59:54
Sansera Engineering Ltd. SANSERA 3959.9 4046 3903.4 3977.7 3978 0.30 0.01 275417 109.56 4743.5 673.05 2026-10-23 15:58:59
Sapphire Foods India Ltd. SAPPHIRE 197.05 197.84 186.3 195.85 195.51 -0.34 -0.17 982121 19.20 1817.2 139.91 2026-10-23 15:51:37
Sarda Energy & Minerals Ltd. SARDAEN 456.8 463.2 436.2 456.25 443.95 -12.30 -2.70 528749 23.47 624 79.6 2026-10-23 15:50:46
Saregama India Ltd. SAREGAMA 509.9 509.9 482.3 508.9 487.1 -21.80 -4.28 474268 23.10 688.9 303.25 2026-10-23 15:59:00
SBFC Finance Ltd. SBFC 80.15 81 78.34 80.22 79.82 -0.40 -0.50 1313932 10.49 2026-10-23 15:59:08
SBI Cards And Payment Services Ltd. SBICARD 568 569.45 525 566.3 545.55 -20.75 -3.66 2831363 154.47 1028.65 525 2026-10-23 15:57:06
SBI Life Insurance Company Ltd. SBILIFE 1637 1651.1 1607.7 1642.9 1640 -2.90 -0.18 23170 3.80 2132 1054 2026-10-23 15:24:59
Schaeffler India Ltd. SCHAEFFLER 3527 3532.6 3430.2 3527.3 3473.2 -54.10 -1.53 90532 31.44 4951 2555.55 2026-10-23 15:59:14
Schneider Electric Infrastructure Ltd. SCHNEIDER 1147 1147 1070.5 1150.7 1109.9 -40.80 -3.55 209008 23.20 1548 116.2 2026-10-23 15:24:59
Senco Gold Ltd. SENCO 315 315 299.8 316.55 309.3 -7.25 -2.29 1334733 41.28 1544 227.4 2026-10-23 15:59:05
Shakti Pumps (India) Ltd. SHAKTIPUMP 398 399.85 378.7 400.65 386.55 -14.10 -3.52 559791 21.64 5124.8 378.7 2026-10-23 15:24:58
Sharda Motor Industries Ltd. SHARDAMOTR 829 833.2 805 834.9 812.05 -22.85 -2.74 47974 3.90 2952.1 550.4 2026-10-23 15:50:16
Share India Securities Ltd. SHAREINDIA 180 180.04 170.5 179.79 171.68 -8.11 -4.51 539021 9.25 2026.4 115.36 2026-10-23 15:53:52
Sheela Foam Ltd. SFL 581 582.45 562.1 584.3 566.15 -18.15 -3.11 163989 9.28 1711.5 456.8 2026-10-23 15:56:57
Shilpa Medicare Ltd. SHILPAMED 860.8 883 838.8 860.8 864.3 3.50 0.41 955725 82.60 1095 222.6 2026-10-23 15:55:12
Shipping Corporation Of India Ltd. SCI 252.5 252.5 233.45 251.85 237.8 -14.05 -5.58 4405453 104.76 384.2 79.2 2026-10-23 15:59:30
Shivalik Bimetal Controls Ltd. SBCL 930.7 931.9 876.5 933.7 902.8 -30.90 -3.31 381402 34.43 1215.7 319.933333333333 2026-10-23 15:58:49
Shoppers Stop Ltd. SHOPERSTOP 338.5 344 325 338.5 339.15 0.65 0.19 171796 5.83 943.4 275.95 2026-10-23 15:59:31
Shree Cement Ltd. SHREECEM 22120 22930 21770 22330 22735 405.00 1.81 60777 138.18 32490 20150 2026-10-23 15:58:49
Shree Renuka Sugars Ltd. RENUKA 19.62 19.84 18.61 19.64 18.7 -0.94 -4.79 10978313 20.53 68.75 18.61 2026-10-23 15:59:08
Shriram Finance Ltd. SHRIRAMFIN 900 923.05 833.6 900.9 865 -35.90 -3.98 7141142 617.71 3652.25 493.35 2026-10-23 15:59:54
Shyam Metalics And Energy Ltd. SHYAMMETL 1193.1 1193.1 1130 1200 1131.3 -68.70 -5.73 285045 32.25 1240.5 254.55 2026-10-23 15:57:24
Siemens Energy India Ltd. ENRIN 2739.1 2741.3 2627 2764 2658.9 -105.10 -3.80 6619 1.76 2026-10-23 15:24:53
Siemens Ltd. SIEMENS 3371 3371.2 3180.6 3381.2 3245.2 -136.00 -4.02 378876 122.95 8129.9 2450 2026-10-23 15:59:39
Signatureglobal (India) Ltd. SIGNATURE 710 728 696.1 713.25 710.75 -2.50 -0.35 601011 42.72 2026-10-23 15:57:43
Sindhu Trade Links Ltd. SINDHUTRAD 19.19 19.54 18.21 19.13 18.37 -0.76 -3.97 259821 0.48 45.15 13 2026-10-23 15:53:32
SJVN Ltd. SJVN 48.25 48.31 46.08 48.25 47.4 -0.85 -1.76 5885403 27.90 170.5 27.9 2026-10-23 15:59:50
SKF India (Industrial) Ltd. SKFINDUS 2460.9 2461 2340 2459.2 2343.2 -116.00 -4.72 135815 31.82 2026-10-23 15:24:53
SKF India Ltd. SKFINDIA 1425 1425 1375 1415.6 1403.3 -12.30 -0.87 18402 2.58 7350 1375 2026-10-23 15:59:23
Skipper Ltd. SKIPPER 495 495 468 497 473.9 -23.10 -4.65 516097 24.46 665 54.5 2026-10-23 15:58:43
SML Mahindra Ltd. SMLMAH 4901 5035 4800.5 4951 4843.5 -107.50 -2.17 105995 51.34 6898.5 619.6 2026-10-23 15:59:21
Sobha Ltd. SOBHA 1182.9 1185.9 1137 1196.1 1173.4 -22.70 -1.90 96876 11.37 2220 412.1 2026-10-23 15:59:50
Solar Industries India Ltd. SOLARINDS 19020 19043 18127 19010 18365 -645.00 -3.39 130056 238.85 22700 3110 2026-10-23 15:58:49
Sona BLW Precision Forgings Ltd. SONACOMS 765.05 769.45 748.05 764.9 752.85 -12.05 -1.58 1565799 117.88 844 380 2026-10-23 15:58:59
Sonata Software Ltd. SONATSOFTW 243.65 245.9 228 239.75 232.15 -7.60 -3.17 1737766 40.34 1382.4 207.15 2026-10-23 15:58:28
Spandana Sphoorty Financial Ltd. SPANDANA 191.31 191.32 176.13 190.22 178.18 -12.04 -6.33 510036 9.09 1243.2 176.13 2026-10-23 15:59:04
SPR Auto Technologies Ltd. SHRIPISTON 4337 4367.8 4182.6 4337 4334.6 -2.40 -0.06 49975 21.66 4843 353.5 2026-10-23 15:56:10
SRF Ltd. SRF 2344.1 2392.2 2296.8 2330.6 2310 -20.60 -0.88 511887 118.25 3325 2040 2026-10-23 15:54:38
Star Cement Ltd. STARCEMENT 161.8 162.82 157 162.25 161.23 -1.02 -0.63 195036 3.14 308.95 91 2026-10-23 15:24:53
Star Health and Allied Insurance Company Ltd. STARHEALTH 543.4 543.4 525.2 541.2 530.35 -10.85 -2.00 270778 14.36 780 327.3 2026-10-23 15:53:06
State Bank Of India SBIN 970 971.4 949.95 970 958.6 -11.40 -1.18 9734968 933.19 1234.7 499.35 2026-10-23 15:59:44
Steel Authority Of India Ltd. SAIL 169 169.5 161.31 169.75 164.34 -5.41 -3.19 14452738 237.52 209.7 73.2 2026-10-23 15:59:49
Steel Strips Wheels Ltd. SSWL 391 468.75 378.15 390.65 468.75 78.10 19.99 19900207 932.82 468.75 128.25 2026-10-23 15:59:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 148.43 149.89 139.24 148.43 142.13 -6.30 -4.24 2039947 28.99 828 139.24 2026-10-23 15:59:58
Sterlite Technologies Ltd. STLTECH 770 840 760.85 800.85 826.65 25.80 3.22 4537896 375.13 1051.1 58.86 2026-10-23 15:59:57
Strides Pharma Science Ltd. STAR 1000 1023.6 980.4 998.4 1014.8 16.40 1.64 312385 31.70 1675 268.15 2026-10-23 15:55:19
Stylam Industries Ltd. STYLAMIND 3117.1 3152.4 3027.4 3120.8 3105.3 -15.50 -0.50 28207 8.76 4150 945 2026-10-23 15:59:24
Styrenix Performance Materials Ltd. STYRENIX 1979.3 1979.3 1891.1 1999.3 1936.7 -62.60 -3.13 37025 7.17 3498 696.1 2026-10-23 15:59:41
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1045 1045 991.6 1044.3 1019.6 -24.70 -2.37 219683 22.40 1603 341 2026-10-23 15:59:06
Sula Vineyards Ltd. SULA 130 130.85 127 130.56 127.16 -3.40 -2.60 271467 3.45 699 127 2026-10-23 15:58:29
Sumitomo Chemical India Ltd. SUMICHEM 371.95 375.65 358.2 370.5 360.6 -9.90 -2.67 347161 12.52 665 341.8 2026-10-23 15:59:22
Sun Pharma Advanced Research Company Ltd. SPARC 173.3 174.65 167.22 173.09 171.77 -1.32 -0.76 797112 13.69 472.8 108 2026-10-23 15:59:38
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1757.4 1765.4 1735.2 1758 1748 -10.00 -0.57 1064528 186.08 2046.9 856.8 2026-10-23 15:59:40
Sun TV Network Ltd. SUNTV 600 607 572.2 600.3 578.8 -21.50 -3.58 787188 45.56 921 393.8 2026-10-23 15:59:39
Sundaram Finance Ltd. SUNDARMFIN 4054 4072.9 3925 4064.6 3981.2 -83.40 -2.05 36941 14.71 5642 1976.25 2026-10-23 15:55:58
Sundaram-Clayton Ltd. SUNCLAY 1032 1048 993.1 1031.6 1043 11.40 1.11 5826 0.61 2026-10-23 15:24:34
Sundram Fasteners Ltd. SUNDRMFAST 1048.9 1048.9 1009.8 1054.2 1040.9 -13.30 -1.26 82435 8.58 1505.95 730.1 2026-10-23 15:53:21
Sunflag Iron And Steel Company Ltd. SUNFLAG 383.5 384.7 366.25 385.5 374.9 -10.60 -2.75 241901 9.07 479.1 79.25 2026-10-23 15:52:15
Sunteck Realty Ltd. SUNTECK 282.55 284 265.5 282.5 270.6 -11.90 -4.21 947343 25.64 699 263 2026-10-23 15:54:17
Suprajit Engineering Ltd. SUPRAJIT 455 455.75 440.6 458.15 451.2 -6.95 -1.52 75820 3.42 639.6 317.25 2026-10-23 15:54:00
Supreme Industries Ltd. SUPREMEIND 3463 3484.8 3358.7 3491.2 3390 -101.20 -2.90 199906 67.77 6460 1820 2026-10-23 15:50:05
Supreme Petrochem Ltd. SPLPETRO 740 740 701.05 739.25 712.6 -26.65 -3.61 119347 8.50 979 337.5 2026-10-23 15:58:46
Supriya Lifescience Ltd. SUPRIYA 835 835 801 836.25 818.55 -17.70 -2.12 162923 13.34 1085 170.15 2026-10-23 15:59:46
Surya Roshni Ltd. SURYAROSNI 200 203.01 195 201.08 195.56 -5.52 -2.75 430842 8.43 1154 187.35 2026-10-23 15:58:51
Suzlon Energy Ltd. SUZLON 38.57 38.62 36.88 38.57 37.4 -1.17 -3.03 75290675 281.59 86.04 6.6 2026-10-23 15:59:50
Swan Corp Ltd. SWANCORP 243 244.8 230.1 244.35 241.15 -3.20 -1.31 1160157 27.98 809.8 192.65 2026-10-23 15:24:55
Swiggy Ltd. SWIGGY 204.95 206 174.95 211.4 178 -33.40 -15.80 669725 11.92 2026-10-23 15:24:57
Symphony Ltd. SYMPHONY 520 521.85 486.95 525.25 495.35 -29.90 -5.69 134086 6.64 1880.95 486.95 2026-10-23 15:24:55
Syngene International Ltd. SYNGENE 370 373.25 361.6 372.5 366.85 -5.65 -1.52 444231 16.30 960.6 344.45 2026-10-23 15:52:26
Syrma SGS Technology Ltd. SYRMA 1496.8 1502.1 1399.9 1495.7 1433.1 -62.60 -4.19 1296791 185.84 1822.6 248.1 2026-10-23 15:59:02
Tamilnad Mercantile Bank Ltd. TMB 843 843 793.9 841.25 800.65 -40.60 -4.83 198515 15.89 954.2 399 2026-10-23 15:59:27
Tanla Platforms Ltd. TANLA 583.55 588.7 555 581.3 557.15 -24.15 -4.15 742302 41.36 1317.95 365.9 2026-10-23 15:59:39
TARC Ltd. TARC 116.1 117.59 108 116.06 109.78 -6.28 -5.41 600104 6.59 269.95 33.55 2026-10-23 15:52:27
Tarsons Products Ltd. TARSONS 307 307 289.25 308.65 300 -8.65 -2.80 94665 2.84 914.45 164.45 2026-10-23 15:50:06
Tata Chemicals Ltd. TATACHEM 598 598 570.05 594.1 576.8 -17.30 -2.91 727523 41.96 1247.35 570.05 2026-10-23 15:59:58
Tata Communications Ltd. TATACOMM 1673.3 1674 1605.1 1682.4 1654.4 -28.00 -1.66 302480 50.04 2175 1070.35 2026-10-23 15:51:52
Tata Consultancy Services Ltd. TCS 2568 2625 2517.2 2506.9 2530 23.10 0.92 6857942 1735.06 4592.25 1976.8 2026-10-23 15:59:09
Tata Consumer Products Ltd. TATACONSUM 956.6 968.6 948.9 959.8 963.9 4.10 0.43 1474671 142.14 1282.7 686.6 2026-10-23 15:55:03
Tata Elxsi Ltd. TATAELXSI 3880.2 3915 3692.8 3846.8 3700 -146.80 -3.82 368842 136.47 10760 2996 2026-10-23 15:59:13
Tata Investment Corporation Ltd. TATAINVEST 564.65 569 541.05 564.65 548.5 -16.15 -2.86 439556 24.11 11847 538.85 2026-10-23 15:59:58
Tata Motors Ltd. TMCV 410 412.7 392.65 414.25 397.4 -16.85 -4.07 7743626 307.73 2026-10-23 15:24:58
Tata Motors Passenger Vehicles Ltd. TMPV 270 270.55 259.35 270 264.6 -5.40 -2.00 10468785 277.00 1179 259.35 2026-10-23 15:59:50
Tata Power Company Ltd. TATAPOWER 353 353 340.3 353.5 348.1 -5.40 -1.53 4180666 145.53 494.85 182.35 2026-10-23 15:58:48
Tata Steel Ltd. TATASTEEL 170.9 171.35 163.41 172.33 167.67 -4.66 -2.70 30332375 508.58 224.4 95 2026-10-23 15:59:57
Tata Technologies Ltd. TATATECH 696.5 704.5 653.25 689.35 658 -31.35 -4.55 834415 54.90 2026-10-23 15:24:58
Tata Teleservices (Maharashtra) Ltd. TTML 40.9 40.99 32.8 38.01 37.68 -0.33 -0.87 166964939 629.12 149 31.22 2026-10-23 15:59:58
TD Power Systems Ltd. TDPOWERSYS 659.9 663.1 613.45 673.4 640 -33.40 -4.96 7328055 469.00 1597.7 95.85 2026-10-23 15:24:59
TeamLease Services Ltd. TEAMLEASE 1102 1102 1040 1093.4 1056.3 -37.10 -3.39 44228 4.67 3700 1040 2026-10-23 15:51:09
Tech Mahindra Ltd. TECHM 1837.4 1845 1780.2 1829.1 1790 -39.10 -2.14 3451268 617.78 1854 981.05 2026-10-23 15:59:30
Techno Electric & Engineering Company Ltd. TECHNOE 868.5 870 811.1 869.4 824.6 -44.80 -5.15 339154 27.97 1822 254 2026-10-23 15:59:53
Tega Industries Ltd. TEGA 1772.3 1778.8 1678.4 1770.7 1723.5 -47.20 -2.67 258523 44.56 2328.9 466.55 2026-10-23 15:57:08
Tejas Networks Ltd. TEJASNET 424.1 424.6 401.65 423.9 408.7 -15.20 -3.59 1166683 47.68 1495 294 2026-10-23 15:24:59
Tenneco Clean Air India Ltd. TENNIND 449.75 449.75 430.35 450.3 438.6 -11.70 -2.60 788717 34.59 2026-10-23 15:24:59
Texmaco Rail & Engineering Ltd. TEXRAIL 104.87 104.87 96.3 104.61 99.2 -5.41 -5.17 2415040 23.96 296.49 40.6 2026-10-23 15:24:58
Thangamayil Jewellery Ltd. THANGAMAYL 4755 4772 4563.5 4782.5 4690.5 -92.00 -1.92 55568 26.06 7430 470.3 2026-10-23 15:52:22
The Anup Engineering Ltd. ANUP 1392.4 1392.4 1321 1383 1337.5 -45.50 -3.29 24532 3.28 3859.4 798.1 2026-10-23 15:56:26
The Federal Bank Ltd. FEDERALBNK 348.2 349 339 347.8 340.9 -6.90 -1.98 10708600 365.06 371.7 105.2 2026-10-23 15:56:39
The Fertilisers And Chemicals Travancore Ltd. FACT 692.5 694.2 664.15 692.5 670.7 -21.80 -3.15 94747 6.35 1187 104 2026-10-23 15:50:51
The Great Eastern Shipping Company Ltd. GESHIP 1516 1516 1486.7 1518.6 1496.6 -22.00 -1.45 619663 92.74 1798 478.65 2026-10-23 15:56:56
The India Cements Ltd. INDIACEM 335 336 308.25 331.75 315.8 -15.95 -4.81 9906324 312.84 485.8 167.2 2026-10-23 15:59:44
The Indian Hotels Company Ltd. INDHOTEL 786.8 794.2 764.65 782.3 781.75 -0.55 -0.07 11615950 908.08 894.9 263.35 2026-10-23 15:59:44
The Jammu & Kashmir Bank Ltd. J&KBANK 135.08 135.87 111.6 135.08 113.09 -21.99 -16.28 23192355 262.28 201.75 26.7 2026-10-23 15:59:55
The Karnataka Bank Ltd. KTKBANK 314 316.85 295.55 313.75 300.55 -13.20 -4.21 4368243 131.29 345.9 70.8 2026-10-23 15:59:45
The New India Assurance Company Ltd. NIACL 165.05 165.25 157.76 165.83 159.8 -6.03 -3.64 970836 15.51 324.7 82.5 2026-10-23 15:59:53
The Orissa Minerals Development Company Ltd. ORISSAMINE 3229 3265 3026.6 3205.1 3219.1 14.00 0.44 18735 6.03 9721.05 2295 2026-10-23 15:24:56
The Phoenix Mills Ltd. PHOENIXLTD 1903 1912.8 1847.2 1909.9 1872.3 -37.60 -1.97 393224 73.62 4137 1186.4 2026-10-23 15:57:43
The Ramco Cements Ltd. RAMCOCEM 759 761 730.85 763.35 739.4 -23.95 -3.14 263293 19.47 1214.5 634.05 2026-10-23 15:57:08
The South Indian Bank Ltd. SOUTHBANK 55.54 55.54 51.7 55.75 52.57 -3.18 -5.70 27651195 145.36 56.25 7.8 2026-10-23 15:59:40
Thermax Ltd. THERMAX 3150 3150 3022.6 3161.3 3096 -65.30 -2.07 176739 54.72 5839.95 1830.65 2026-10-23 15:54:17
Thirumalai Chemicals Ltd. TIRUMALCHM 125.1 125.5 118 125.68 120.09 -5.59 -4.45 416258 5.00 394.95 118 2026-10-23 15:59:57
Thomas Cook (India) Ltd. THOMASCOOK 94.06 94.07 87.12 94.58 88.37 -6.21 -6.57 1622520 14.34 264 52.1 2026-10-23 15:55:00
Tilaknagar Industries Ltd. TI 506 508.05 478.2 510.85 491.15 -19.70 -3.86 712876 35.01 607.8 72 2026-10-23 15:59:35
Time Technoplast Ltd. TIMETECHNO 162.5 163.82 156.25 164.22 157.06 -7.16 -4.36 1299103 20.40 513.55 69.4 2026-10-23 15:56:31
Timken India Ltd. TIMKEN 2742.9 2760.3 2687.9 2748.1 2730.1 -18.00 -0.65 66500 18.16 4817.9 2202 2026-10-23 15:57:19
Tips Music Ltd. TIPSMUSIC 723.3 727.75 701.85 723.25 717.05 -6.20 -0.86 332083 23.81 950 139.065 2026-10-23 15:51:42
Titagarh Rail Systems Ltd. TITAGARH 693.4 705.6 660 694.3 663.35 -30.95 -4.46 1139440 75.58 1896.95 128 2026-10-23 15:56:54
Titan Company Ltd. TITAN 4350 4350 4209 4350 4299.7 -50.30 -1.16 633220 272.27 5186.7 2269.6 2026-10-23 15:59:55
Torrent Pharmaceuticals Ltd. TORNTPHARM 4637.9 4650.7 4476.1 4615.3 4524.4 -90.90 -1.97 328595 148.67 5250 1445.55 2026-10-23 15:51:24
Torrent Power Ltd. TORNTPOWER 1195 1195 1150 1204 1169 -35.00 -2.91 244368 28.57 2037 430.85 2026-10-23 15:59:57
Transformers & Rectifiers (India) Ltd. TARIL 315.45 316 295.1 314.5 303.9 -10.60 -3.37 3374517 102.55 1278 32.45 2026-10-23 15:58:48
Trent Ltd. TRENT 2768 2775.2 2676.2 2775.8 2727.5 -48.30 -1.74 774553 211.26 8345 1155 2026-10-23 15:59:58
Trident Ltd. TRIDENT 21 21.01 20.15 20.99 20.49 -0.50 -2.38 4858959 9.96 52.9 20.15 2026-10-23 15:59:18
Triveni Engineering & Industries Ltd. TRIVENI 235.35 237.71 224.06 234.54 227.52 -7.02 -2.99 530144 12.06 536 217.6 2026-10-23 15:58:38
Triveni Turbine Ltd. TRITURBINE 450.05 452.7 432.85 453.05 446.15 -6.90 -1.52 609558 27.20 885 188.1 2026-10-23 15:24:54
TSF Investments Ltd. TSFINV 391.1 391.1 373.05 394 383.55 -10.45 -2.65 102025 3.91 701.5 74 2026-10-23 15:57:32
TTK Prestige Ltd. TTKPRESTIG 505 521.65 499.65 507.2 520.3 13.10 2.58 100478 5.23 1049.9 423 2026-10-23 15:55:01
Tube Investments of India Ltd. TIINDIA 2088 2088 2005.2 2100 2080 -20.00 -0.95 501181 104.25 4810.8 2005.2 2026-10-23 15:59:23
TVS Holdings Ltd. TVSHLTD 11234 11235 10792 11234 11033 -201.00 -1.79 5649 6.23 16297 3701.2 2026-10-23 15:24:56
TVS Motor Company Ltd. TVSMOTOR 3978 3987.9 3898.1 3974 3980.2 6.20 0.16 747860 297.66 4484.5 925 2026-10-23 15:56:27
TVS Supply Chain Solutions Ltd. TVSSCS 113.65 114.4 107.01 113.07 108.75 -4.32 -3.82 559256 6.08 2026-10-23 15:57:26
UCO Bank UCOBANK 22.6 22.6 21.46 22.55 21.63 -0.92 -4.08 7697753 16.65 70.65 11.3 2026-10-23 15:59:00
Uflex Ltd. UFLEX 579.95 580.15 547 570.2 556.95 -13.25 -2.32 130810 7.29 859.8 325.1 2026-10-23 15:54:27
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.28 61.28 56 61.99 58.1 -3.89 -6.28 33641064 195.45 73.94 19.4 2026-10-23 15:57:11
Ultratech Cement Ltd. ULTRACEMCO 10958 11050 10802 10958 11050 92.00 0.84 303532 335.40 13110 6005 2026-10-23 15:52:22
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1558 1609 1458 1558.5 1561.9 3.40 0.22 274905 42.94 2026-10-23 15:24:59
Union Bank Of India UNIONBANK 183 183.59 177.66 182.85 178.9 -3.95 -2.16 12219529 218.61 205.49 38.3 2026-10-23 15:59:47
Uniparts India Ltd. UNIPARTS 714.1 714.95 671.75 714.1 686.35 -27.75 -3.89 153834 10.56 915.95 296.65 2026-10-23 15:51:30
United Breweries Ltd. UBL 1188 1188 1140 1182.6 1142.6 -40.00 -3.38 120201 13.73 2299.7 1140 2026-10-23 15:59:23
United Spirits Ltd. UNITDSPR 1272 1283.8 1240 1284.5 1252 -32.50 -2.53 831798 104.14 1700 730.55 2026-10-23 15:58:04
UNO Minda Ltd. UNOMINDA 1063.4 1064.9 1030 1068.1 1057 -11.10 -1.04 485844 51.35 1382 435 2026-10-23 15:52:24
UPL Ltd. UPL 514.1 516.2 501.2 514.1 508.65 -5.45 -1.06 973849 49.53 812.2 451.85 2026-10-23 15:58:00
Usha Martin Ltd. USHAMART 463.4 464.55 448.75 466.4 460.05 -6.35 -1.36 520026 23.92 542.6 115.2 2026-10-23 15:59:06
UTI Asset Management Company Ltd. UTIAMC 841.15 852.25 807.45 851.15 817.05 -34.10 -4.01 230840 18.86 1494.8 608 2026-10-23 15:58:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.17 12.31 11.54 12.17 11.97 -0.20 -1.64 10136381 12.13 68.3 10.12 2026-10-23 15:59:15
V-Guard Industries Ltd. VGUARD 272.5 272.85 260.4 272.55 269.3 -3.25 -1.19 533156 14.36 577.45 224.95 2026-10-23 15:54:17
V-Mart Retail Ltd. VMART 771.05 797.2 744.65 771.05 787.4 16.35 2.12 138259 10.89 4520 457.9 2026-10-23 15:24:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4040.3 4040.3 3852 4010.6 3899.2 -111.40 -2.78 7230 2.82 6350 2027.95 2026-10-23 15:24:59
VA Tech Wabag Ltd. WABAG 1771 1782.7 1683 1772.2 1708.8 -63.40 -3.58 421162 71.97 2319 241.85 2026-10-23 15:24:58
Vaibhav Global Ltd. VAIBHAVGBL 195.05 195.22 184.62 195.22 187.48 -7.74 -3.96 428672 8.04 542.4 174.13 2026-10-23 15:57:38
Valor Estate Ltd. DBREALTY 79.7 81.14 77.43 80.66 78.07 -2.59 -3.21 1595547 12.46 284.8 52.1 2026-10-23 15:57:45
Vardhman Textiles Ltd. VTL 502 506.25 483.5 503 501.45 -1.55 -0.31 207584 10.41 688 270 2026-10-23 15:55:19
Varroc Engineering Ltd. VARROC 785.1 787.05 746.65 791 764.25 -26.75 -3.38 288352 22.04 912.2 239.45 2026-10-23 15:57:22
Varun Beverages Ltd. VBL 404.4 404.4 385.8 400.8 395.1 -5.70 -1.42 4105255 162.20 1702.8 381 2026-10-23 15:59:37
Vedant Fashions Ltd. MANYAVAR 487.6 490 470.1 490.05 481.45 -8.60 -1.75 135727 6.53 1512 329.2 2026-10-23 15:57:45
Vedanta Ltd. VEDL 230.6 232 223.35 234.85 226.5 -8.35 -3.56 11152379 252.60 795 208.1 2026-10-23 15:59:54
Veedol Corporation Ltd. VEEDOL 1309.9 1309.9 1251 1301 1263.9 -37.10 -2.85 15586 1.97 2800 805.15 2026-10-23 15:50:54
Venky'S (India) Ltd. VENKEYS 1626 1642.2 1551 1634.4 1591.8 -42.60 -2.61 76637 12.20 2559.95 1165 2026-10-23 15:55:07
Ventive Hospitality Ltd. VENTIVE 555.4 568 524.1 546.95 558.7 11.75 2.15 280321 15.66 2026-10-23 15:24:55
Vesuvius India Ltd. VESUVIUS 389.95 397.85 369.3 388.55 393.6 5.05 1.30 69040 2.72 6188 369.3 2026-10-23 15:56:19
Vijaya Diagnostic Centre Ltd. VIJAYA 1394 1406.4 1360.3 1390.8 1389.4 -1.40 -0.10 159085 22.10 1593.6 342.85 2026-10-23 15:58:02
Vikram Solar Ltd. VIKRAMSOLR 131.45 132.71 124.5 131.54 128 -3.54 -2.69 3306877 42.33 2026-10-23 15:24:59
VIP Industries Ltd. VIPIND 270.45 270.45 260.65 269.95 264.5 -5.45 -2.02 124059 3.28 765 248.35 2026-10-23 15:53:09
Vishal Mega Mart Ltd. VMM 87.99 88.1 84.9 87.99 86.3 -1.69 -1.92 165887 1.43 2026-10-23 15:24:58
Viyash Scientific Ltd. VIYASH 208.3 208.5 197.1 207.99 204.18 -3.81 -1.83 4468183 91.23 298 61.8 2026-10-23 15:59:54
Vodafone Idea Ltd. IDEA 11.54 11.59 11.03 11.53 11.36 -0.17 -1.47 512914758 582.67 19.18 5.7 2026-10-23 15:59:55
Voltamp Transformers Ltd. VOLTAMP 9900 9900 9525 9947 9615 -332.00 -3.34 18330 17.62 14800 2381 2026-10-23 15:54:05
Voltas Ltd. VOLTAS 990.2 993.9 939.2 989.1 950 -39.10 -3.95 568768 54.03 1944.9 737.2 2026-10-23 15:59:48
VRL Logistics Ltd. VRLLOG 264.9 265.3 247.55 266.55 260.1 -6.45 -2.42 270597 7.04 772.5 225 2026-10-23 15:58:15
Waaree Energies Ltd. WAAREEENER 2367 2367 2295 2370 2331.1 -38.90 -1.64 11966 2.79 2026-10-23 15:24:58
Waaree Renewable Technologies Ltd. WAAREERTL 719 720 673.15 718.95 680 -38.95 -5.42 395547 26.90 2026-10-23 15:24:55
Websol Energy System Ltd. WEBELSOLAR 61.5 61.97 58.8 61.17 60.47 -0.70 -1.14 2319711 14.03 1865 50.4 2026-10-23 15:55:46
Welspun Corp Ltd. WELCORP 2408 2469 2330.1 2444.2 2388.7 -55.50 -2.27 1809284 432.18 2883.5 177.65 2026-10-23 15:59:45
Welspun Enterprises Ltd. WELENT 665 666 625 666.9 633.95 -32.95 -4.94 255613 16.20 841.9 107.25 2026-10-23 15:59:05
Welspun Living Ltd. WELSPUNLIV 212.5 213.9 204.75 213.94 209.92 -4.02 -1.88 2198657 46.15 245.5 62 2026-10-23 15:58:49
West Coast Paper Mills Ltd. WSTCSTPAPR 814 819 775.55 824.65 797.45 -27.20 -3.30 337868 26.94 978.05 375 2026-10-23 15:53:38
Westlife Foodworld Ltd WESTLIFE 535.15 636 512 535.35 567.9 32.55 6.08 8791829 499.29 1024.95 398.4 2026-10-23 16:00:00
Whirlpool Of India Ltd. WHIRLPOOL 807 807.75 775.1 810.2 790.45 -19.75 -2.44 438474 34.66 2449.7 706 2026-10-23 15:54:53
Wipro Ltd. WIPRO 194.5 197.25 188.63 190.41 189.84 -0.57 -0.30 27680351 525.48 596 157.01 2026-10-23 15:59:46
Wockhardt Ltd. WOCKPHARMA 1857 1864 1772 1855.5 1801.7 -53.80 -2.90 879190 158.40 2422.3 145.15 2026-10-23 15:56:47
Wonderla Holidays Ltd. WONDERLA 470.1 475 458 469.2 469.3 0.10 0.02 89305 4.19 1105.9 274 2026-10-23 15:59:44
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 925 943.7 891 920.8 931.8 11.00 1.19 464232 43.26 1184 306.1 2026-10-23 15:57:55
Yes Bank Ltd. YESBANK 16.15 16.18 15.64 16.05 15.8 -0.25 -1.56 144285154 227.97 32.85 14.4 2026-10-23 15:59:53
Zee Entertainment Enterprises Ltd. ZEEL 68.75 68.91 64.87 68.46 65.42 -3.04 -4.44 10437386 68.28 292 64.87 2026-10-23 15:59:50
Zen Technologies Ltd. ZENTEC 1555.1 1562.2 1463 1562.2 1493.8 -68.40 -4.38 422703 63.14 2627 175.15 2026-10-23 15:59:59
Zensar Technologies Ltd. ZENSARTECH 505.55 517.85 490.2 501.2 493.7 -7.50 -1.50 2145568 105.93 984.95 201.5 2026-10-23 15:59:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2144 2172.7 2101 2144 2132.7 -11.30 -0.53 202814 43.25 18250 2064.9 2026-10-23 15:54:35
Zydus Lifesciences Ltd. ZYDUSLIFE 1138 1143.5 1118.9 1135 1129.4 -5.60 -0.49 1503628 169.82 1324.3 350.25 2026-10-23 15:59:48
Zydus Wellness Ltd. ZYDUSWELL 474.25 475 454.45 475.3 463.35 -11.95 -2.51 144936 6.72 2623 367.55 2026-10-23 15:50:14