Select Exchange & Index:
NIFTYTOTALMCAP
13086.90
updated on: 18-Jun-2026 [16:14]
Advances - 488 |
Declines - 324 |
Unchanged - 2
Overview
| Open | 13044.90 | Prev. Close | 13032.00 |
|---|---|---|---|
| Day High | 13094.95 | 52 Week High | 13548.00 |
| Day Low | 13022.55 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1141.3 | 4.40 | 0.39 |
| 3M India Ltd. | 33060 | 33250 | 190.00 | 0.57 |
| Aarti Drugs Ltd. | 367.7 | 370.15 | 2.45 | 0.67 |
| Aarti Industries Ltd. | 479.2 | 486.45 | 7.25 | 1.51 |
| Aarti Pharmalabs Ltd. | 648.2 | 658.5 | 10.30 | 1.59 |
| Aavas Financiers Ltd. | 1452.4 | 1467.6 | 15.20 | 1.05 |
| ABB India Ltd. | 7164 | 7229 | 65.00 | 0.91 |
| Abbott India Ltd. | 25955 | 26145 | 190.00 | 0.73 |
| ACC Ltd. | 1350 | 1358.9 | 8.90 | 0.66 |
| Accelya Solutions India Ltd. | 1124.1 | 1141.6 | 17.50 | 1.56 |
| Acme Solar Holdings Ltd. | 331.8 | 331.9 | 0.10 | 0.03 |
| Action Construction Equipment Ltd. | 962.1 | 976.45 | 14.35 | 1.49 |
| Acutaas Chemicals Ltd. | 2999.9 | 3136.3 | 136.40 | 4.55 |
| Adani Energy Solutions Ltd. | 1491 | 1523.3 | 32.30 | 2.17 |
| Adani Enterprises Ltd. | 2951.9 | 3013.4 | 61.50 | 2.08 |
| Adani Green Energy Ltd. | 1465.8 | 1506.8 | 41.00 | 2.80 |
| Adani Ports and Special Economic Zone Ltd. | 1828.6 | 1842.1 | 13.50 | 0.74 |
| Adani Power Ltd. | 220.4 | 230.57 | 10.17 | 4.61 |
| Adani Total Gas Ltd. | 702.65 | 724.35 | 21.70 | 3.09 |
| Aditya Birla Lifestyle Brands Ltd. | 99.3 | 99.31 | 0.01 | 0.01 |
| Aditya Birla Real Estate Ltd. | 1299.5 | 1319.6 | 20.10 | 1.55 |
| Aditya Birla Sun Life AMC Ltd. | 1097.9 | 1167.1 | 69.20 | 6.30 |
| Advanced Enzyme Technologies Ltd. | 372.8 | 373.4 | 0.60 | 0.16 |
| Aegis Vopak Terminals Ltd. | 238.08 | 243.1 | 5.02 | 2.11 |
| Afcons Infrastructure Ltd. | 319.1 | 319.15 | 0.05 | 0.02 |
| Affle 3i Ltd. | 1480.5 | 1489.4 | 8.90 | 0.60 |
| AIA Engineering Ltd. | 4501.6 | 4532.9 | 31.30 | 0.70 |
| Akums Drugs & Pharmaceuticals Ltd. | 591.55 | 601.7 | 10.15 | 1.72 |
| Alembic Pharmaceuticals Ltd. | 746.15 | 749.7 | 3.55 | 0.48 |
| Alivus Life Sciences Ltd. | 1051 | 1060 | 9.00 | 0.86 |
| Alkem Laboratories Ltd. | 5347.5 | 5372 | 24.50 | 0.46 |
| Allcargo Logistics Ltd. | 9.03 | 9.1 | 0.07 | 0.78 |
| Alok Industries Ltd. | 12.9 | 13.23 | 0.33 | 2.56 |
| Amber Enterprises India Ltd. | 7864 | 7965.5 | 101.50 | 1.29 |
| Ambuja Cements Ltd. | 426.45 | 430 | 3.55 | 0.83 |
| Anand Rathi Wealth Ltd. | 1787.1 | 1805.3 | 18.20 | 1.02 |
| Angel One Ltd. | 348.7 | 352.8 | 4.10 | 1.18 |
| Apeejay Surrendra Park Hotels Ltd. | 120.21 | 120.51 | 0.30 | 0.25 |
| APL Apollo Tubes Ltd. | 1854.6 | 1860.9 | 6.30 | 0.34 |
| Aptus Value Housing Finance India Ltd. | 270.1 | 272.75 | 2.65 | 0.98 |
| Arvind Ltd. | 498 | 510.65 | 12.65 | 2.54 |
| Ashoka Buildcon Ltd. | 130.69 | 131.75 | 1.06 | 0.81 |
| Asian Paints Ltd. | 2738 | 2755 | 17.00 | 0.62 |
| ASK Automotive Ltd. | 456.2 | 463.25 | 7.05 | 1.55 |
| Aster DM Healthcare Ltd. | 765.95 | 788.5 | 22.55 | 2.94 |
| Astra Microwave Products Ltd. | 1574.4 | 1670 | 95.60 | 6.07 |
| Astral Ltd. | 1565.2 | 1565.7 | 0.50 | 0.03 |
| Astrazeneca Pharma India Ltd. | 8512.5 | 8529 | 16.50 | 0.19 |
| Atul Ltd. | 6455 | 6500 | 45.00 | 0.70 |
| AU Small Finance Bank Ltd. | 1020.85 | 1025.35 | 4.50 | 0.44 |
| Aurobindo Pharma Ltd. | 1422.4 | 1443.7 | 21.30 | 1.50 |
| Authum Investment & Infrastructure Ltd. | 548.75 | 551.55 | 2.80 | 0.51 |
| Avalon Technologies Ltd. | 1741.4 | 1755.3 | 13.90 | 0.80 |
| Avenue Supermarts Ltd. | 4287.5 | 4306.7 | 19.20 | 0.45 |
| AvenuesAI Ltd. | 14.28 | 15.01 | 0.73 | 5.11 |
| Axis Bank Ltd. | 1350.9 | 1360.1 | 9.20 | 0.68 |
| Bajaj Auto Ltd. | 10042 | 10077 | 35.00 | 0.35 |
| Bajaj Consumer Care Ltd. | 602.85 | 620.5 | 17.65 | 2.93 |
| Bajaj Finance Ltd. | 958.4 | 958.85 | 0.45 | 0.05 |
| Bajaj Finserv Ltd. | 1764.6 | 1771.7 | 7.10 | 0.40 |
| Bajaj Holdings & Investment Ltd. | 10500 | 10676 | 176.00 | 1.68 |
| Bajaj Housing Finance Ltd. | 85.73 | 85.87 | 0.14 | 0.16 |
| Balaji Amines Ltd. | 2152.4 | 2209.5 | 57.10 | 2.65 |
| Balmer Lawrie & Company Ltd. | 182.71 | 183.48 | 0.77 | 0.42 |
| Balrampur Chini Mills Ltd. | 546.9 | 554.15 | 7.25 | 1.33 |
| Bandhan Bank Ltd. | 213.76 | 214.28 | 0.52 | 0.24 |
| Bank Of Baroda | 281.85 | 283 | 1.15 | 0.41 |
| Bank Of India | 147.14 | 147.67 | 0.53 | 0.36 |
| Bata India Ltd. | 678.5 | 789.9 | 111.40 | 16.42 |
| Bayer CropScience Ltd. | 4209.4 | 4268.7 | 59.30 | 1.41 |
| Bhansali Engineering Polymers Ltd. | 101.54 | 107.06 | 5.52 | 5.44 |
| Bharat Dynamics Ltd. | 1309.8 | 1311.8 | 2.00 | 0.15 |
| Bharat Electronics Ltd. | 419.85 | 428.6 | 8.75 | 2.08 |
| Bharat Heavy Electricals Ltd. | 392.25 | 405.9 | 13.65 | 3.48 |
| Biocon Ltd. | 411.85 | 413.85 | 2.00 | 0.49 |
| Birla Corporation Ltd. | 984.85 | 1049.7 | 64.85 | 6.58 |
| Birlasoft Ltd. | 323.6 | 325.15 | 1.55 | 0.48 |
| BlackBuck Ltd. | 548.5 | 550.35 | 1.85 | 0.34 |
| BLS International Services Ltd. | 264.6 | 266.85 | 2.25 | 0.85 |
| Blue Dart Express Ltd. | 4841.9 | 4870.4 | 28.50 | 0.59 |
| Blue Jet Healthcare Ltd. | 505.35 | 510.9 | 5.55 | 1.10 |
| Blue Star Ltd. | 1695.6 | 1706.3 | 10.70 | 0.63 |
| Bombay Burmah Trading Corporation Ltd. | 1524.6 | 1527.4 | 2.80 | 0.18 |
| Borosil Renewables Ltd. | 593.9 | 595.2 | 1.30 | 0.22 |
| Bosch Home Comfort India Ltd. | 1279.1 | 1407 | 127.90 | 10.00 |
| Bosch Ltd. | 39230 | 40035 | 805.00 | 2.05 |
| Brainbees Solutions Ltd. | 218.33 | 219.08 | 0.75 | 0.34 |
| Britannia Industries Ltd. | 5232 | 5245 | 13.00 | 0.25 |
| BSE Ltd. | 3999.2 | 4014.5 | 15.30 | 0.38 |
| Campus Activewear Ltd. | 232.2 | 240.5 | 8.30 | 3.57 |
| Can Fin Homes Ltd. | 879.75 | 883.7 | 3.95 | 0.45 |
| Caplin Point Laboratories Ltd. | 2334.9 | 2359.4 | 24.50 | 1.05 |
| Capri Global Capital Ltd. | 217.28 | 220.81 | 3.53 | 1.62 |
| Carborundum Universal Ltd. | 1130.3 | 1192.2 | 61.90 | 5.48 |
| Castrol India Ltd. | 184.49 | 184.57 | 0.08 | 0.04 |
| CCL Products (India) Ltd. | 1114.6 | 1132.4 | 17.80 | 1.60 |
| CE Info Systems Ltd. | 889.7 | 890.65 | 0.95 | 0.11 |
| Cello World Ltd. | 383 | 387.85 | 4.85 | 1.27 |
| Central Depository Services (India) Ltd. | 1290.9 | 1350.4 | 59.50 | 4.61 |
| Cera Sanitaryware Ltd. | 6156 | 6160 | 4.00 | 0.06 |
| CESC Ltd. | 169.91 | 170.69 | 0.78 | 0.46 |
| Cholamandalam Financial Holdings Ltd. | 1583.9 | 1589.3 | 5.40 | 0.34 |
| Cholamandalam Investment and Finance Company Ltd. | 1679.2 | 1688.9 | 9.70 | 0.58 |
| Cipla Ltd. | 1350.8 | 1355.5 | 4.70 | 0.35 |
| Clean Science And Technology Ltd. | 778.65 | 781.7 | 3.05 | 0.39 |
| Coforge Ltd. | 1465.7 | 1483 | 17.30 | 1.18 |
| Computer Age Management Services Ltd. | 807.25 | 832.8 | 25.55 | 3.17 |
| Concord Biotech Ltd. | 1340 | 1347.5 | 7.50 | 0.56 |
| Confidence Petroleum India Ltd. | 67.64 | 67.89 | 0.25 | 0.37 |
| Container Corporation Of India Ltd. | 467 | 467.15 | 0.15 | 0.03 |
| Coromandel International Ltd. | 2035.9 | 2068.2 | 32.30 | 1.59 |
| Craftsman Automation Ltd. | 9498.5 | 9500 | 1.50 | 0.02 |
| CRISIL Ltd. | 4091.5 | 4121.4 | 29.90 | 0.73 |
| Crompton Greaves Consumer Electricals Ltd. | 275.9 | 277.1 | 1.20 | 0.43 |
| Cummins India Ltd. | 5833 | 5858 | 25.00 | 0.43 |
| Cyient DLM Ltd. | 464.9 | 469.1 | 4.20 | 0.90 |
| D.B. Corp Ltd. | 204.33 | 205.37 | 1.04 | 0.51 |
| Dalmia Bharat Ltd. | 1723.4 | 1725.7 | 2.30 | 0.13 |
| Dalmia Bharat Sugar And Industries Ltd. | 339.6 | 340.6 | 1.00 | 0.29 |
| Data Patterns (India) Ltd. | 4769.6 | 4802.1 | 32.50 | 0.68 |
| Datamatics Global Services Ltd. | 806.7 | 816.45 | 9.75 | 1.21 |
| DCB Bank Ltd. | 185.01 | 185.97 | 0.96 | 0.52 |
| Deepak Nitrite Ltd. | 1615.3 | 1658.2 | 42.90 | 2.66 |
| Delhivery Ltd. | 451.55 | 459.2 | 7.65 | 1.69 |
| Delta Corp Ltd. | 65.86 | 65.95 | 0.09 | 0.14 |
| Den Networks Ltd. | 28.95 | 31.31 | 2.36 | 8.15 |
| Devyani International Ltd. | 113.28 | 115.28 | 2.00 | 1.77 |
| Dhanuka Agritech Ltd. | 1053.2 | 1071.1 | 17.90 | 1.70 |
| Dish TV India Ltd. | 3.18 | 3.19 | 0.01 | 0.31 |
| Dishman Carbogen Amcis Ltd. | 167.85 | 170.11 | 2.26 | 1.35 |
| Divi's Laboratories Ltd. | 6663.5 | 6767 | 103.50 | 1.55 |
| DLF Ltd. | 623.55 | 640.7 | 17.15 | 2.75 |
| DOMS Industries Ltd. | 2323.9 | 2337.3 | 13.40 | 0.58 |
| Dr. Lal Pathlabs Ltd. | 1651.8 | 1662.9 | 11.10 | 0.67 |
| Edelweiss Financial Services Ltd. | 120.43 | 121.34 | 0.91 | 0.76 |
| Eicher Motors Ltd. | 7509 | 7601 | 92.00 | 1.23 |
| EIH Ltd. | 314.9 | 316.5 | 1.60 | 0.51 |
| Electronics Mart India Ltd. | 118.47 | 118.88 | 0.41 | 0.35 |
| Electrosteel Castings Ltd. | 79.01 | 80.94 | 1.93 | 2.44 |
| Elgi Equipments Ltd. | 600.1 | 602 | 1.90 | 0.32 |
| Emami Ltd. | 400.15 | 400.35 | 0.20 | 0.05 |
| Emcure Pharmaceuticals Ltd. | 1725.7 | 1753.2 | 27.50 | 1.59 |
| eMudhra Ltd. | 459.3 | 463.6 | 4.30 | 0.94 |
| Endurance Technologies Ltd. | 2584.6 | 2623.3 | 38.70 | 1.50 |
| Engineers India Ltd. | 243.19 | 253.15 | 9.96 | 4.10 |
| Epigral Ltd. | 1131 | 1141.9 | 10.90 | 0.96 |
| Eris Lifesciences Ltd. | 1411.1 | 1430.6 | 19.50 | 1.38 |
| ESAF Small Finance Bank Ltd. | 30.83 | 32.02 | 1.19 | 3.86 |
| Eternal Ltd. | 258.4 | 258.55 | 0.15 | 0.06 |
| FDC Ltd. | 380.8 | 384.2 | 3.40 | 0.89 |
| Fine Organic Industries Ltd. | 4990.6 | 5150.9 | 160.30 | 3.21 |
| Finolex Cables Ltd. | 1120 | 1158.6 | 38.60 | 3.45 |
| Finolex Industries Ltd. | 173.06 | 177.21 | 4.15 | 2.40 |
| Five-Star Business Finance Ltd. | 485.55 | 518.85 | 33.30 | 6.86 |
| Flair Writing Industries Ltd. | 275.45 | 276.2 | 0.75 | 0.27 |
| Fortis Healthcare Ltd. | 949.65 | 958.75 | 9.10 | 0.96 |
| FSN E-Commerce Ventures Ltd. | 280.95 | 298.1 | 17.15 | 6.10 |
| Gabriel India Ltd. | 1123.2 | 1141.9 | 18.70 | 1.66 |
| GAIL (India) Ltd. | 175.03 | 176.44 | 1.41 | 0.81 |
| Galaxy Surfactants Ltd. | 1773 | 1913.6 | 140.60 | 7.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2818.4 | 2825.3 | 6.90 | 0.24 |
| Garware Hi-Tech Films Ltd. | 6485.5 | 6575 | 89.50 | 1.38 |
| Gateway Distriparks Ltd. | 60.11 | 60.27 | 0.16 | 0.27 |
| GE Vernova T&D India Ltd. | 5152.5 | 5250 | 97.50 | 1.89 |
| General Insurance Corporation of India | 353.4 | 357.1 | 3.70 | 1.05 |
| Gland Pharma Ltd. | 2197.6 | 2202.2 | 4.60 | 0.21 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2199.8 | 2266.2 | 66.40 | 3.02 |
| Glenmark Pharmaceuticals Ltd. | 2136.6 | 2154 | 17.40 | 0.81 |
| Global Health Ltd. | 1254.4 | 1258.2 | 3.80 | 0.30 |
| Globus Spirits Ltd. | 870.3 | 890.9 | 20.60 | 2.37 |
| GMM Pfaudler Ltd. | 794.55 | 809.55 | 15.00 | 1.89 |
| GMR Airports Ltd. | 109.32 | 110.55 | 1.23 | 1.13 |
| Go Digit General Insurance Ltd. | 295.1 | 301.25 | 6.15 | 2.08 |
| Godfrey Phillips India Ltd. | 2249 | 2271.2 | 22.20 | 0.99 |
| Godrej Agrovet Ltd. | 573.85 | 576.2 | 2.35 | 0.41 |
| Godrej Industries Ltd. | 1052.2 | 1111.2 | 59.00 | 5.61 |
| Godrej Properties Ltd. | 1788.3 | 1810.2 | 21.90 | 1.22 |
| Gokaldas Exports Ltd. | 729.85 | 784.1 | 54.25 | 7.43 |
| GR Infraprojects Ltd. | 882.8 | 891.55 | 8.75 | 0.99 |
| Granules India Ltd. | 741.4 | 782.1 | 40.70 | 5.49 |
| Gravita India Ltd. | 1668.9 | 1726.4 | 57.50 | 3.45 |
| Greaves Cotton Ltd. | 191.81 | 192.04 | 0.23 | 0.12 |
| Grindwell Norton Ltd. | 2055.3 | 2105.5 | 50.20 | 2.44 |
| Gujarat Ambuja Exports Ltd. | 155.49 | 158.78 | 3.29 | 2.12 |
| Gujarat Energy Ltd. | 397.3 | 399.7 | 2.40 | 0.60 |
| Gujarat Fluorochemicals Ltd. | 3675.8 | 3837.5 | 161.70 | 4.40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 559.25 | 562.6 | 3.35 | 0.60 |
| Gujarat Pipavav Port Ltd. | 154.61 | 154.97 | 0.36 | 0.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.94 | 166.62 | 0.68 | 0.41 |
| H.G. Infra Engineering Ltd. | 577 | 579.05 | 2.05 | 0.36 |
| Happy Forgings Ltd. | 1431.2 | 1453.9 | 22.70 | 1.59 |
| Hathway Cable & Datacom Ltd. | 11.22 | 11.6 | 0.38 | 3.39 |
| HBL Engineering Ltd. | 795.95 | 804.4 | 8.45 | 1.06 |
| HDFC Asset Management Company Ltd. | 2711.1 | 2728.2 | 17.10 | 0.63 |
| HDFC Bank Ltd. | 787.1 | 799 | 11.90 | 1.51 |
| HDFC Life Insurance Company Ltd. | 581.8 | 591.3 | 9.50 | 1.63 |
| Heritage Foods Ltd. | 327.85 | 328.7 | 0.85 | 0.26 |
| Hero MotoCorp Ltd. | 5016.4 | 5021.6 | 5.20 | 0.10 |
| HFCL Ltd. | 190.13 | 199.63 | 9.50 | 5.00 |
| Hikal Ltd. | 189.96 | 198.6 | 8.64 | 4.55 |
| Hindalco Industries Ltd. | 1007.9 | 1008.5 | 0.60 | 0.06 |
| Hindustan Construction Company Ltd. | 26.86 | 27.35 | 0.49 | 1.82 |
| Hindustan Oil Exploration Company Ltd. | 158.22 | 159.62 | 1.40 | 0.88 |
| Hindustan Unilever Ltd. | 2197.6 | 2218.5 | 20.90 | 0.95 |
| Hitachi Energy India Ltd. | 35950 | 36300 | 350.00 | 0.97 |
| Home First Finance Company India Ltd. | 1145.7 | 1146.1 | 0.40 | 0.03 |
| Honasa Consumer Ltd. | 401.45 | 406.5 | 5.05 | 1.26 |
| Honeywell Automation India Ltd. | 36380 | 37170 | 790.00 | 2.17 |
| ICICI Bank Ltd. | 1336.8 | 1342.3 | 5.50 | 0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1790.5 | 1839 | 48.50 | 2.71 |
| ICICI Prudential Life Insurance Company Ltd. | 503.65 | 522.1 | 18.45 | 3.66 |
| IDFC First Bank Ltd. | 77.38 | 78.09 | 0.71 | 0.92 |
| IIFL Capital Services Ltd. | 346.2 | 348.35 | 2.15 | 0.62 |
| Indegene Ltd. | 515.9 | 518.6 | 2.70 | 0.52 |
| India Glycols Ltd. | 962.65 | 963.7 | 1.05 | 0.11 |
| Indiamart Intermesh Ltd. | 2090 | 2137.7 | 47.70 | 2.28 |
| Indian Metals & Ferro Alloys Ltd. | 1441.2 | 1441.8 | 0.60 | 0.04 |
| Indian Oil Corporation Ltd. | 145.42 | 146.11 | 0.69 | 0.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 524 | 4.05 | 0.78 |
| Indian Renewable Energy Development Agency Ltd. | 126.46 | 127.96 | 1.50 | 1.19 |
| Indigo Paints Ltd. | 1021.45 | 1027.3 | 5.85 | 0.57 |
| Indo Count Industries Ltd. | 342.1 | 405.85 | 63.75 | 18.63 |
| Indoco Remedies Ltd. | 231.23 | 232.09 | 0.86 | 0.37 |
| Indus Towers Ltd. | 413.85 | 414.3 | 0.45 | 0.11 |
| IndusInd Bank Ltd. | 936.2 | 938.75 | 2.55 | 0.27 |
| Ingersoll-Rand (India) Ltd. | 4498.8 | 4714.1 | 215.30 | 4.79 |
| Interglobe Aviation Ltd. | 4878.4 | 5011.8 | 133.40 | 2.73 |
| Inventurus Knowledge Solutions Ltd. | 1636.2 | 1673.4 | 37.20 | 2.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.1 | 128.3 | 3.20 | 2.56 |
| Ipca Laboratories Ltd. | 1538.7 | 1543.6 | 4.90 | 0.32 |
| IRB Infrastructure Developers Ltd. | 21.34 | 21.42 | 0.08 | 0.37 |
| ISGEC Heavy Engineering Ltd. | 920.75 | 925.65 | 4.90 | 0.53 |
| ITC Hotels Ltd. | 157.88 | 161.13 | 3.25 | 2.06 |
| ITC Ltd. | 290.75 | 291.15 | 0.40 | 0.14 |
| ITI Ltd. | 306.2 | 311.15 | 4.95 | 1.62 |
| J Kumar Infraprojects Ltd. | 492.6 | 495.8 | 3.20 | 0.65 |
| Jai Balaji Industries Ltd. | 66.95 | 68.06 | 1.11 | 1.66 |
| Jai Corp Ltd. | 120.93 | 121.19 | 0.26 | 0.22 |
| Jain Irrigation Systems Ltd. | 32.65 | 33.17 | 0.52 | 1.59 |
| Jaiprakash Power Ventures Ltd. | 18.11 | 18.16 | 0.05 | 0.28 |
| Jamna Auto Industries Ltd. | 130.22 | 132.11 | 1.89 | 1.45 |
| Jana Small Finance Bank Ltd. | 467.75 | 471.4 | 3.65 | 0.78 |
| JB Chemicals & Pharmaceuticals Ltd. | 2195.6 | 2198.5 | 2.90 | 0.13 |
| JBM Auto Ltd. | 692.9 | 706.5 | 13.60 | 1.96 |
| Jindal Saw Ltd. | 258.48 | 264.06 | 5.58 | 2.16 |
| Jindal Worldwide Ltd. | 29.69 | 30.39 | 0.70 | 2.36 |
| JIO Financial Services Ltd. | 242.98 | 244.1 | 1.12 | 0.46 |
| JK Cement Ltd. | 5440 | 5540 | 100.00 | 1.84 |
| JK Tyre & Industries Ltd. | 394.15 | 397.25 | 3.10 | 0.79 |
| JSW Energy Ltd. | 572 | 575.55 | 3.55 | 0.62 |
| JSW Holdings Ltd. | 12747 | 12863 | 116.00 | 0.91 |
| JSW Infrastructure Ltd. | 299.3 | 307.95 | 8.65 | 2.89 |
| JSW Steel Ltd. | 1287.2 | 1293.9 | 6.70 | 0.52 |
| JTEKT India Ltd. | 134.36 | 137.29 | 2.93 | 2.18 |
| Jupiter Life Line Hospitals Ltd. | 1338.3 | 1342 | 3.70 | 0.28 |
| Jupiter Wagons Ltd. | 279.35 | 279.5 | 0.15 | 0.05 |
| K.P.R. Mill Ltd. | 1043.25 | 1186.4 | 143.15 | 13.72 |
| Kajaria Ceramics Ltd. | 1155.9 | 1164.1 | 8.20 | 0.71 |
| Kalyani Steels Ltd. | 813.55 | 814.7 | 1.15 | 0.14 |
| Karur Vysya Bank Ltd. | 296.7 | 296.75 | 0.05 | 0.02 |
| Kaveri Seed Company Ltd. | 861.65 | 862.75 | 1.10 | 0.13 |
| Kaynes Technology India Ltd. | 3248.3 | 3385.5 | 137.20 | 4.22 |
| KEC International Ltd. | 518.3 | 525.8 | 7.50 | 1.45 |
| KFin Technologies Ltd. | 898.45 | 906.85 | 8.40 | 0.93 |
| Kirloskar Brothers Ltd. | 1847 | 1903.2 | 56.20 | 3.04 |
| KNR Constructions Ltd. | 131.64 | 139.13 | 7.49 | 5.69 |
| Kolte-Patil Developers Ltd. | 375.1 | 379.9 | 4.80 | 1.28 |
| KRBL Ltd. | 373.6 | 383.4 | 9.80 | 2.62 |
| Krsnaa Diagnostics Ltd. | 533.25 | 533.65 | 0.40 | 0.08 |
| KSB Ltd. | 870.25 | 878.15 | 7.90 | 0.91 |
| La Opala RG Ltd. | 180.89 | 181.41 | 0.52 | 0.29 |
| Landmark Cars Ltd. | 422.75 | 447.6 | 24.85 | 5.88 |
| Latent View Analytics Ltd. | 303.75 | 309.3 | 5.55 | 1.83 |
| Laxmi Organic Industries Ltd. | 151.85 | 153.21 | 1.36 | 0.90 |
| Leela Palaces Hotels & Resorts Ltd. | 455.8 | 457.6 | 1.80 | 0.39 |
| Lemon Tree Hotels Ltd. | 108.46 | 111.86 | 3.40 | 3.13 |
| LG Balakrishnan & Bros Ltd. | 1534.2 | 1549.9 | 15.70 | 1.02 |
| Life Insurance Corporation of India | 418.15 | 430 | 11.85 | 2.83 |
| Linde India Ltd. | 7029 | 7275.5 | 246.50 | 3.51 |
| Lloyds Enterprises Ltd. | 75.61 | 76.88 | 1.27 | 1.68 |
| Lloyds Metals & Energy Ltd. | 1754.3 | 1756.2 | 1.90 | 0.11 |
| Lodha Developers Ltd. | 914.8 | 924 | 9.20 | 1.01 |
| LT Foods Ltd. | 382 | 386.45 | 4.45 | 1.16 |
| LTM Ltd. | 3995.8 | 3998 | 2.20 | 0.06 |
| Lupin Ltd. | 2272 | 2327.1 | 55.10 | 2.43 |
| Lux Industries Ltd. | 1242.2 | 1257.4 | 15.20 | 1.22 |
| Mahanagar Gas Ltd. | 1208.9 | 1210.7 | 1.80 | 0.15 |
| Maharashtra Seamless Ltd. | 614.9 | 632.7 | 17.80 | 2.89 |
| Mahindra & Mahindra Ltd. | 3132.9 | 3136.5 | 3.60 | 0.11 |
| Mahindra Lifespace Developers Ltd. | 346.4 | 350.15 | 3.75 | 1.08 |
| Mahindra Logistics Ltd. | 345 | 354.55 | 9.55 | 2.77 |
| Maithan Alloys Ltd. | 1129.1 | 1136.2 | 7.10 | 0.63 |
| Manappuram Finance Ltd. | 319.05 | 321.35 | 2.30 | 0.72 |
| Mankind Pharma Ltd. | 2364.1 | 2406 | 41.90 | 1.77 |
| Manorama Industries Ltd. | 1527.2 | 1529.3 | 2.10 | 0.14 |
| Marico Ltd. | 805 | 820.75 | 15.75 | 1.96 |
| Marksans Pharma Ltd. | 254.75 | 261.45 | 6.70 | 2.63 |
| MAS Financial Services Ltd. | 312.3 | 320.05 | 7.75 | 2.48 |
| Max Financial Services Ltd. | 1631.8 | 1688.2 | 56.40 | 3.46 |
| Max Healthcare Institute Ltd. | 1026.15 | 1090.45 | 64.30 | 6.27 |
| Meesho Ltd. | 164.56 | 170.72 | 6.16 | 3.74 |
| Metro Brands Ltd. | 1022.2 | 1031.8 | 9.60 | 0.94 |
| Minda Corporation Ltd. | 644 | 650.9 | 6.90 | 1.07 |
| Motherson Sumi Wiring India Ltd. | 37.17 | 37.75 | 0.58 | 1.56 |
| Motilal Oswal Financial Services Ltd. | 942.85 | 948.15 | 5.30 | 0.56 |
| MRF Ltd. | 129245 | 130085 | 840.00 | 0.65 |
| Mrs. Bectors Food Specialities Ltd. | 185.77 | 187.54 | 1.77 | 0.95 |
| Muthoot Microfin Ltd. | 205.01 | 207.48 | 2.47 | 1.20 |
| Narayana Hrudayalaya Ltd. | 1843.1 | 1869 | 25.90 | 1.41 |
| Natco Pharma Ltd. | 867.1 | 883.5 | 16.40 | 1.89 |
| Nazara Technologies Ltd. | 299.6 | 301 | 1.40 | 0.47 |
| NCC Ltd. | 154.36 | 154.98 | 0.62 | 0.40 |
| Nesco Ltd. | 1116.2 | 1116.4 | 0.20 | 0.02 |
| Netweb Technologies India Ltd. | 4911.5 | 5079.6 | 168.10 | 3.42 |
| Network 18 Media & Investments Ltd. | 34.2 | 34.54 | 0.34 | 0.99 |
| Neuland Laboratories Ltd. | 17016 | 17220 | 204.00 | 1.20 |
| NHPC Ltd. | 74.41 | 75.94 | 1.53 | 2.06 |
| NIIT Learning Systems Ltd. | 221.52 | 226.22 | 4.70 | 2.12 |
| Nippon Life India Asset Management Ltd. | 1153.7 | 1167.4 | 13.70 | 1.19 |
| Niva Bupa Health Insurance Company Ltd. | 84.7 | 87.09 | 2.39 | 2.82 |
| NLC India Ltd. | 311 | 323.75 | 12.75 | 4.10 |
| NMDC Ltd. | 88 | 88.53 | 0.53 | 0.60 |
| Nocil Ltd. | 161.12 | 162.52 | 1.40 | 0.87 |
| NTPC Ltd. | 355.55 | 361.95 | 6.40 | 1.80 |
| Nucleus Software Exports Ltd. | 767.25 | 796.75 | 29.50 | 3.84 |
| Oil & Natural Gas Corporation Ltd. | 245 | 245.3 | 0.30 | 0.12 |
| Oil India Ltd. | 417.05 | 420.6 | 3.55 | 0.85 |
| Olectra Greentech Ltd. | 1354.9 | 1446.6 | 91.70 | 6.77 |
| Onesource Specialty Pharma Ltd. | 1617.1 | 1651.2 | 34.10 | 2.11 |
| Orient Cement Ltd. | 135.93 | 136.69 | 0.76 | 0.56 |
| Page Industries Ltd. | 39300 | 40180 | 880.00 | 2.24 |
| Paisalo Digital Ltd. | 58.25 | 58.51 | 0.26 | 0.45 |
| Paradeep Phosphates Ltd. | 134.09 | 134.25 | 0.16 | 0.12 |
| Paras Defence And Space Technologies Ltd. | 1285.65 | 1310.3 | 24.65 | 1.92 |
| Patanjali Foods Ltd. | 419 | 424.2 | 5.20 | 1.24 |
| PDS Ltd. | 337.05 | 346.75 | 9.70 | 2.88 |
| Pearl Global Industries Ltd. | 1659.7 | 1743.5 | 83.80 | 5.05 |
| Pfizer Ltd. | 4493.5 | 4539.3 | 45.80 | 1.02 |
| PG Electroplast Ltd. | 545.65 | 564.25 | 18.60 | 3.41 |
| PI Industries Ltd. | 2835.2 | 2846 | 10.80 | 0.38 |
| Pidilite Industries Ltd. | 1578.2 | 1581.1 | 2.90 | 0.18 |
| PNB Housing Finance Ltd. | 1003.5 | 1003.9 | 0.40 | 0.04 |
| PNC Infratech Ltd. | 213.14 | 216.81 | 3.67 | 1.72 |
| Poly Medicure Ltd. | 1537.6 | 1573.2 | 35.60 | 2.32 |
| Polycab India Ltd. | 9926.5 | 9952.5 | 26.00 | 0.26 |
| Polyplex Corporation Ltd. | 923.15 | 929.45 | 6.30 | 0.68 |
| Power Grid Corporation Of India Ltd. | 286.35 | 288.7 | 2.35 | 0.82 |
| Praj Industries Ltd. | 340.05 | 343.15 | 3.10 | 0.91 |
| Premier Energies Ltd. | 1055.8 | 1057.7 | 1.90 | 0.18 |
| Prestige Estates Projects Ltd. | 1521.5 | 1527.7 | 6.20 | 0.41 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8995.5 | 9005 | 9.50 | 0.11 |
| PSP Projects Ltd. | 907.45 | 911.15 | 3.70 | 0.41 |
| Punjab National Bank | 108.87 | 109.58 | 0.71 | 0.65 |
| Puravankara Ltd. | 217.15 | 225.04 | 7.89 | 3.63 |
| Quess Corp Ltd. | 249.28 | 249.94 | 0.66 | 0.26 |
| Radico Khaitan Ltd. | 3572.2 | 3690 | 117.80 | 3.30 |
| Rail Vikas Nigam Ltd. | 245.14 | 247.58 | 2.44 | 1.00 |
| Rainbow Children's Medicare Ltd. | 1444.5 | 1450 | 5.50 | 0.38 |
| Rajesh Exports Ltd. | 88.45 | 92.87 | 4.42 | 5.00 |
| Rallis India Ltd. | 228.03 | 228.44 | 0.41 | 0.18 |
| Ramkrishna Forgings Ltd. | 584 | 589.2 | 5.20 | 0.89 |
| RateGain Travel Technologies Ltd. | 886.2 | 889 | 2.80 | 0.32 |
| Ratnamani Metals & Tubes Ltd. | 2602.2 | 2626 | 23.80 | 0.91 |
| RBL Bank Ltd. | 369.2 | 369.25 | 0.05 | 0.01 |
| Redington Ltd. | 248.92 | 271.95 | 23.03 | 9.25 |
| Redtape Ltd. | 132.87 | 133.9 | 1.03 | 0.78 |
| Relaxo Footwears Ltd. | 364.25 | 367.85 | 3.60 | 0.99 |
| Religare Enterprises Ltd. | 245.68 | 247.63 | 1.95 | 0.79 |
| Responsive Industries Ltd. | 178.63 | 185.72 | 7.09 | 3.97 |
| Restaurant Brands Asia Ltd. | 69.04 | 69.69 | 0.65 | 0.94 |
| Rites Ltd. | 212.1 | 212.18 | 0.08 | 0.04 |
| Rossari Biotech Ltd. | 512.45 | 533.7 | 21.25 | 4.15 |
| RR Kabel Ltd. | 2209.8 | 2296.2 | 86.40 | 3.91 |
| Sagility Ltd. | 39.57 | 39.83 | 0.26 | 0.66 |
| Sai Silks (Kalamandir) Ltd. | 107.11 | 110.26 | 3.15 | 2.94 |
| Samhi Hotels Ltd. | 167.39 | 171.6 | 4.21 | 2.52 |
| Sanofi Consumer Healthcare India Ltd. | 4753.3 | 4948.6 | 195.30 | 4.11 |
| Sanofi India Ltd. | 3304.2 | 3370.5 | 66.30 | 2.01 |
| Sansera Engineering Ltd. | 2879.3 | 2886.8 | 7.50 | 0.26 |
| Sapphire Foods India Ltd. | 182.24 | 184.82 | 2.58 | 1.42 |
| Saregama India Ltd. | 453.4 | 456.15 | 2.75 | 0.61 |
| SBI Life Insurance Company Ltd. | 1793.6 | 1807.6 | 14.00 | 0.78 |
| Schneider Electric Infrastructure Ltd. | 1266.6 | 1301 | 34.40 | 2.72 |
| Sharda Motor Industries Ltd. | 813.65 | 814.3 | 0.65 | 0.08 |
| Shivalik Bimetal Controls Ltd. | 729.1 | 738.4 | 9.30 | 1.28 |
| Shoppers Stop Ltd. | 359.15 | 362 | 2.85 | 0.79 |
| Shree Cement Ltd. | 24970 | 25410 | 440.00 | 1.76 |
| Shree Renuka Sugars Ltd. | 23.17 | 23.21 | 0.04 | 0.17 |
| Shyam Metalics And Energy Ltd. | 955.55 | 975.1 | 19.55 | 2.05 |
| Siemens Ltd. | 3725.4 | 3746.2 | 20.80 | 0.56 |
| Sindhu Trade Links Ltd. | 24.98 | 25.48 | 0.50 | 2.00 |
| SJVN Ltd. | 73.87 | 74.21 | 0.34 | 0.46 |
| SKF India Ltd. | 1627.7 | 1646.2 | 18.50 | 1.14 |
| Sobha Ltd. | 1415.2 | 1426.9 | 11.70 | 0.83 |
| Solar Industries India Ltd. | 17457 | 17764 | 307.00 | 1.76 |
| Sona BLW Precision Forgings Ltd. | 601.25 | 605.05 | 3.80 | 0.63 |
| Sonata Software Ltd. | 305.6 | 309 | 3.40 | 1.11 |
| Spandana Sphoorty Financial Ltd. | 256.25 | 256.65 | 0.40 | 0.16 |
| SPR Auto Technologies Ltd. | 3704 | 3807.2 | 103.20 | 2.79 |
| Star Cement Ltd. | 214.77 | 215.15 | 0.38 | 0.18 |
| Star Health and Allied Insurance Company Ltd. | 533.7 | 565.65 | 31.95 | 5.99 |
| State Bank Of India | 1026.5 | 1042.7 | 16.20 | 1.58 |
| Steel Authority Of India Ltd. | 179.58 | 182.16 | 2.58 | 1.44 |
| Sterling and Wilson Renewable Energy Ltd. | 218.27 | 222.13 | 3.86 | 1.77 |
| Sterlite Technologies Ltd. | 616.6 | 647.2 | 30.60 | 4.96 |
| Strides Pharma Science Ltd. | 1106.9 | 1110.8 | 3.90 | 0.35 |
| Stylam Industries Ltd. | 3293.9 | 3312.9 | 19.00 | 0.58 |
| Styrenix Performance Materials Ltd. | 2215.6 | 2251.8 | 36.20 | 1.63 |
| Sudarshan Chemical Industries Ltd. | 898.55 | 906.45 | 7.90 | 0.88 |
| Sula Vineyards Ltd. | 157.37 | 159.37 | 2.00 | 1.27 |
| Sun Pharma Advanced Research Company Ltd. | 239.61 | 242.47 | 2.86 | 1.19 |
| Sun Pharmaceutical Industries Ltd. | 1820.4 | 1824.8 | 4.40 | 0.24 |
| Sun TV Network Ltd. | 519.35 | 521.9 | 2.55 | 0.49 |
| Sundaram-Clayton Ltd. | 1325.4 | 1333.5 | 8.10 | 0.61 |
| Sundram Fasteners Ltd. | 857.9 | 867.2 | 9.30 | 1.08 |
| Sunteck Realty Ltd. | 316 | 324.45 | 8.45 | 2.67 |
| Suprajit Engineering Ltd. | 462 | 469.8 | 7.80 | 1.69 |
| Supreme Industries Ltd. | 3517.5 | 3524.5 | 7.00 | 0.20 |
| Supreme Petrochem Ltd. | 713.15 | 721.7 | 8.55 | 1.20 |
| Supriya Lifescience Ltd. | 914.35 | 932.25 | 17.90 | 1.96 |
| Surya Roshni Ltd. | 261.2 | 261.39 | 0.19 | 0.07 |
| Swan Corp Ltd. | 316.05 | 318.95 | 2.90 | 0.92 |
| Syrma SGS Technology Ltd. | 1298.3 | 1346.8 | 48.50 | 3.74 |
| Tata Chemicals Ltd. | 729 | 732.65 | 3.65 | 0.50 |
| Tata Communications Ltd. | 1899.8 | 1942 | 42.20 | 2.22 |
| Tata Elxsi Ltd. | 4094.6 | 4116 | 21.40 | 0.52 |
| Tata Investment Corporation Ltd. | 675.65 | 694.15 | 18.50 | 2.74 |
| Tata Motors Ltd. | 402.8 | 407.05 | 4.25 | 1.06 |
| Tata Motors Passenger Vehicles Ltd. | 360.95 | 364.65 | 3.70 | 1.03 |
| Tata Power Company Ltd. | 401.5 | 402.9 | 1.40 | 0.35 |
| Tata Steel Ltd. | 199.01 | 200.52 | 1.51 | 0.76 |
| TD Power Systems Ltd. | 1230.5 | 1269 | 38.50 | 3.13 |
| TeamLease Services Ltd. | 1433.2 | 1456.4 | 23.20 | 1.62 |
| The Anup Engineering Ltd. | 2132.4 | 2218.8 | 86.40 | 4.05 |
| The Great Eastern Shipping Company Ltd. | 1404.4 | 1412.1 | 7.70 | 0.55 |
| The Indian Hotels Company Ltd. | 699.1 | 710.45 | 11.35 | 1.62 |
| The Karnataka Bank Ltd. | 277.15 | 277.9 | 0.75 | 0.27 |
| The New India Assurance Company Ltd. | 165.46 | 178.67 | 13.21 | 7.98 |
| The South Indian Bank Ltd. | 48.45 | 48.49 | 0.04 | 0.08 |
| Thomas Cook (India) Ltd. | 111.26 | 116.56 | 5.30 | 4.76 |
| Tilaknagar Industries Ltd. | 428.9 | 433.85 | 4.95 | 1.15 |
| Titagarh Rail Systems Ltd. | 920.4 | 932.6 | 12.20 | 1.33 |
| Titan Company Ltd. | 4380.5 | 4387.9 | 7.40 | 0.17 |
| Torrent Pharmaceuticals Ltd. | 4442.8 | 4445.5 | 2.70 | 0.06 |
| Torrent Power Ltd. | 1407.3 | 1448.6 | 41.30 | 2.93 |
| Trent Ltd. | 3102.8 | 3179.7 | 76.90 | 2.48 |
| Trident Ltd. | 24.93 | 25.97 | 1.04 | 4.17 |
| Triveni Engineering & Industries Ltd. | 405.5 | 405.55 | 0.05 | 0.01 |
| TVS Motor Company Ltd. | 3448.7 | 3457.6 | 8.90 | 0.26 |
| TVS Supply Chain Solutions Ltd. | 135.51 | 136.12 | 0.61 | 0.45 |
| Uflex Ltd. | 420.9 | 424.3 | 3.40 | 0.81 |
| Ujjivan Small Finance Bank Ltd. | 56.75 | 58.62 | 1.87 | 3.30 |
| Ultratech Cement Ltd. | 11373 | 11430 | 57.00 | 0.50 |
| Union Bank Of India | 173.75 | 176.12 | 2.37 | 1.36 |
| United Breweries Ltd. | 1335 | 1341.3 | 6.30 | 0.47 |
| United Spirits Ltd. | 1308 | 1350.3 | 42.30 | 3.23 |
| UNO Minda Ltd. | 1088 | 1097.9 | 9.90 | 0.91 |
| UTI Asset Management Company Ltd. | 938.1 | 958 | 19.90 | 2.12 |
| Utkarsh Small Finance Bank Ltd. | 14 | 15.02 | 1.02 | 7.29 |
| V-Guard Industries Ltd. | 305.85 | 310.45 | 4.60 | 1.50 |
| V-Mart Retail Ltd. | 763.95 | 789.2 | 25.25 | 3.31 |
| V.S.T. Tillers Tractors Ltd. | 4543.6 | 4549.3 | 5.70 | 0.13 |
| VA Tech Wabag Ltd. | 1766.5 | 1821.8 | 55.30 | 3.13 |
| Vaibhav Global Ltd. | 247.99 | 251.2 | 3.21 | 1.29 |
| Vardhman Textiles Ltd. | 626.15 | 661.4 | 35.25 | 5.63 |
| Vedant Fashions Ltd. | 412.6 | 419.1 | 6.50 | 1.58 |
| Veedol Corporation Ltd. | 1468.9 | 1496.4 | 27.50 | 1.87 |
| Venky'S (India) Ltd. | 1417 | 1418.6 | 1.60 | 0.11 |
| Vijaya Diagnostic Centre Ltd. | 1299.5 | 1305.6 | 6.10 | 0.47 |
| Viyash Scientific Ltd. | 244.35 | 253.85 | 9.50 | 3.89 |
| Vodafone Idea Ltd. | 14.92 | 15.01 | 0.09 | 0.60 |
| Voltas Ltd. | 1352.9 | 1357.6 | 4.70 | 0.35 |
| Waaree Renewable Technologies Ltd. | 971.7 | 975.85 | 4.15 | 0.43 |
| Welspun Corp Ltd. | 1394.3 | 1397.4 | 3.10 | 0.22 |
| Welspun Enterprises Ltd. | 549.7 | 570.35 | 20.65 | 3.76 |
| Welspun Living Ltd. | 146.65 | 163 | 16.35 | 11.15 |
| West Coast Paper Mills Ltd. | 515.6 | 520.85 | 5.25 | 1.02 |
| Westlife Foodworld Ltd | 457.5 | 464.25 | 6.75 | 1.48 |
| Whirlpool Of India Ltd. | 787.25 | 807.5 | 20.25 | 2.57 |
| Yatharth Hospital & Trauma Care Services Ltd. | 821.4 | 845.15 | 23.75 | 2.89 |
| Yes Bank Ltd. | 25.11 | 25.48 | 0.37 | 1.47 |
| Zee Entertainment Enterprises Ltd. | 109.97 | 111.78 | 1.81 | 1.65 |
| Zen Technologies Ltd. | 1887.4 | 1929.4 | 42.00 | 2.23 |
| Zensar Technologies Ltd. | 461.5 | 462.75 | 1.25 | 0.27 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15112 | 15581 | 469.00 | 3.10 |
| Zydus Lifesciences Ltd. | 1061.4 | 1074.4 | 13.00 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Capital Ltd. | 372.45 | 370.6 | -1.85 | -0.50 |
| Aditya Birla Fashion and Retail Ltd. | 61.72 | 61.54 | -0.18 | -0.29 |
| Aegis Logistics Ltd. | 1006.95 | 1006.9 | -0.05 | 0.00 |
| Aether Industries Ltd. | 1179.3 | 1154.5 | -24.80 | -2.10 |
| AGI Greenpac Ltd. | 727.05 | 722.05 | -5.00 | -0.69 |
| Ahluwalia Contracts (India) Ltd. | 839.85 | 823.7 | -16.15 | -1.92 |
| Ajanta Pharma Ltd. | 3079.4 | 3073.6 | -5.80 | -0.19 |
| Alkyl Amines Chemicals Ltd. | 1816.4 | 1791.2 | -25.20 | -1.39 |
| Amara Raja Energy & Mobility Ltd. | 855.25 | 851.7 | -3.55 | -0.42 |
| Anant Raj Ltd. | 530.9 | 528.75 | -2.15 | -0.40 |
| Anupam Rasayan India Ltd. | 1294.5 | 1287.3 | -7.20 | -0.56 |
| Apar Industries Ltd. | 16103 | 15812 | -291.00 | -1.81 |
| Apollo Hospitals Enterprise Ltd. | 8427.5 | 8411.5 | -16.00 | -0.19 |
| Apollo Tyres Ltd. | 429.6 | 428 | -1.60 | -0.37 |
| Archean Chemical Industries Ltd. | 528.65 | 524.45 | -4.20 | -0.79 |
| Arvind Fashions Ltd. | 484.3 | 478.1 | -6.20 | -1.28 |
| Asahi India Glass Ltd. | 883.9 | 861.3 | -22.60 | -2.56 |
| Ashok Leyland Ltd. | 159.57 | 158.45 | -1.12 | -0.70 |
| Atlanta Electricals Ltd. | 1956.1 | 1905.5 | -50.60 | -2.59 |
| Avanti Feeds Ltd. | 983.6 | 980.9 | -2.70 | -0.27 |
| AWL Agri Business Ltd. | 193.59 | 192.43 | -1.16 | -0.60 |
| Azad Engineering Ltd. | 2163.8 | 2067.7 | -96.10 | -4.44 |
| Balkrishna Industries Ltd. | 2256 | 2234.2 | -21.80 | -0.97 |
| Balu Forge Industries Ltd. | 447.95 | 446.25 | -1.70 | -0.38 |
| Banco Products (India) Ltd. | 671.9 | 666.05 | -5.85 | -0.87 |
| Bank Of Maharashtra | 90.14 | 89.5 | -0.64 | -0.71 |
| BASF India Ltd. | 3502.4 | 3469.3 | -33.10 | -0.95 |
| BEML Ltd. | 1808.3 | 1773.4 | -34.90 | -1.93 |
| Berger Paints India Ltd. | 511.7 | 505.05 | -6.65 | -1.30 |
| Bharat Bijlee Ltd. | 2810.7 | 2791.1 | -19.60 | -0.70 |
| Bharat Forge Ltd. | 2034.5 | 2019.9 | -14.60 | -0.72 |
| Bharat Petroleum Corporation Ltd. | 317.95 | 316.3 | -1.65 | -0.52 |
| Bharti Airtel Ltd. | 1875.7 | 1874.8 | -0.90 | -0.05 |
| Bikaji Foods International Ltd. | 670 | 659.85 | -10.15 | -1.51 |
| Bombay Dyeing And Manufacturing Company Ltd. | 133.91 | 133.44 | -0.47 | -0.35 |
| Brigade Enterprises Ltd. | 565.85 | 554.6 | -11.25 | -1.99 |
| Camlin Fine Sciences Ltd. | 140.09 | 137.19 | -2.90 | -2.07 |
| Canara Bank | 135.24 | 134.97 | -0.27 | -0.20 |
| Care Ratings Ltd. | 1647.5 | 1642.9 | -4.60 | -0.28 |
| CarTrade Tech Ltd. | 2614.9 | 2585 | -29.90 | -1.14 |
| Ceat Ltd. | 3487 | 3486.7 | -0.30 | -0.01 |
| Central Bank Of India | 33.87 | 33.1 | -0.77 | -2.27 |
| Century Plyboards (India) Ltd. | 765.15 | 759.45 | -5.70 | -0.74 |
| CG Power and Industrial Solutions Ltd. | 963.75 | 954.45 | -9.30 | -0.96 |
| Chalet Hotels Ltd. | 781 | 776.65 | -4.35 | -0.56 |
| Chambal Fertilisers and Chemicals Ltd. | 485.1 | 482.05 | -3.05 | -0.63 |
| Chemplast Sanmar Ltd. | 226.14 | 225.08 | -1.06 | -0.47 |
| Chennai Petroleum Corporation Ltd. | 1165.1 | 1119.4 | -45.70 | -3.92 |
| Choice International Ltd. | 709.75 | 707.55 | -2.20 | -0.31 |
| CIE Automotive India Ltd. | 457.15 | 456.3 | -0.85 | -0.19 |
| City Union Bank Ltd. | 200.45 | 198.35 | -2.10 | -1.05 |
| CMS Info Systems Ltd. | 294.95 | 294.2 | -0.75 | -0.25 |
| Coal India Ltd. | 455.75 | 452 | -3.75 | -0.82 |
| Cochin Shipyard Ltd. | 1500.2 | 1469.6 | -30.60 | -2.04 |
| Cohance Lifesciences Ltd. | 425.15 | 413.8 | -11.35 | -2.67 |
| Colgate-Palmolive (India) Ltd. | 2034.2 | 2027.3 | -6.90 | -0.34 |
| CreditAccess Grameen Ltd. | 1434.9 | 1419.6 | -15.30 | -1.07 |
| CSB Bank Ltd. | 367.7 | 367.5 | -0.20 | -0.05 |
| Cyient Ltd. | 876.15 | 873.45 | -2.70 | -0.31 |
| Dabur India Ltd. | 429 | 428.7 | -0.30 | -0.07 |
| DCM Shriram Ltd. | 1045.6 | 1039.9 | -5.70 | -0.55 |
| DCX Systems Ltd. | 193.81 | 193.33 | -0.48 | -0.25 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1550.5 | 1525.7 | -24.80 | -1.60 |
| Dilip Buildcon Ltd. | 432.25 | 429.55 | -2.70 | -0.62 |
| Dixon Technologies (India) Ltd. | 12833 | 12666 | -167.00 | -1.30 |
| Dodla Dairy Ltd | 1099.9 | 1099.6 | -0.30 | -0.03 |
| Dr. Reddy's Laboratories Ltd. | 1269 | 1267.5 | -1.50 | -0.12 |
| Dreamfolks Services Ltd. | 72.42 | 71.82 | -0.60 | -0.83 |
| E.I.D. - Parry (India) Ltd. | 732.6 | 721.4 | -11.20 | -1.53 |
| Easy Trip Planners Ltd. | 8.29 | 7.99 | -0.30 | -3.62 |
| eClerx Services Ltd. | 1456.4 | 1448.1 | -8.30 | -0.57 |
| Elecon Engineering Company Ltd. | 558.65 | 535 | -23.65 | -4.23 |
| Embassy Developments Ltd. | 64.21 | 63.74 | -0.47 | -0.73 |
| Emmvee Photovoltaic Power Ltd. | 343.25 | 333.7 | -9.55 | -2.78 |
| Entero Healthcare Solutions Ltd. | 1109.4 | 1105.5 | -3.90 | -0.35 |
| Enviro Infra Engineers Ltd. | 195.18 | 194.76 | -0.42 | -0.22 |
| EPL Ltd. | 233.01 | 229.23 | -3.78 | -1.62 |
| Equitas Small Finance Bank Ltd. | 78.65 | 77.7 | -0.95 | -1.21 |
| Escorts Kubota Ltd. | 2831 | 2809.7 | -21.30 | -0.75 |
| Ethos Ltd. | 2400.4 | 2396.1 | -4.30 | -0.18 |
| Eveready Industries India Ltd. | 361.35 | 357.55 | -3.80 | -1.05 |
| Exide Industries Ltd. | 388.4 | 384.85 | -3.55 | -0.91 |
| Fiem Industries Ltd. | 2307.2 | 2289.5 | -17.70 | -0.77 |
| Fineotex Chemical Ltd. | 44.83 | 43.45 | -1.38 | -3.08 |
| Firstsource Solutions Ltd. | 243.85 | 240 | -3.85 | -1.58 |
| Fujiyama Power Systems Ltd. | 319.6 | 313.85 | -5.75 | -1.80 |
| Fusion Finance Ltd. | 177.7 | 176.81 | -0.89 | -0.50 |
| Ganesh Housing Ltd. | 766.85 | 766.5 | -0.35 | -0.05 |
| GHCL Ltd. | 457.05 | 439.55 | -17.50 | -3.83 |
| Gillette India Ltd. | 7856 | 7840 | -16.00 | -0.20 |
| Go Fashion (India) Ltd. | 365.45 | 357.95 | -7.50 | -2.05 |
| Godawari Power And Ispat Ltd. | 272.1 | 270.55 | -1.55 | -0.57 |
| Godrej Consumer Products Ltd. | 1020 | 1009.2 | -10.80 | -1.06 |
| Gopal Snacks Ltd. | 282.15 | 281.85 | -0.30 | -0.11 |
| Graphite India Ltd. | 662.25 | 649.05 | -13.20 | -1.99 |
| Grasim Industries Ltd. | 3150.4 | 3145.1 | -5.30 | -0.17 |
| Greenpanel Industries Ltd. | 191.9 | 189.84 | -2.06 | -1.07 |
| Gufic Biosciences Ltd. | 366.45 | 357.65 | -8.80 | -2.40 |
| Gujarat Alkalies And Chemicals Ltd. | 649.75 | 638.35 | -11.40 | -1.75 |
| Gujarat Mineral Development Corporation Ltd. | 620.55 | 619.05 | -1.50 | -0.24 |
| Gulf Oil Lubricants India Ltd. | 1033.95 | 1031.4 | -2.55 | -0.25 |
| Happiest Minds Technologies Ltd. | 355.8 | 350.85 | -4.95 | -1.39 |
| Havells India Ltd. | 1196.8 | 1194.4 | -2.40 | -0.20 |
| HCL Technologies Ltd. | 1166.8 | 1161.8 | -5.00 | -0.43 |
| Healthcare Global Enterprises Ltd. | 626.6 | 614.75 | -11.85 | -1.89 |
| HEG Ltd. | 545.6 | 538.65 | -6.95 | -1.27 |
| Heidelberg Cement India Ltd. | 150.1 | 150.01 | -0.09 | -0.06 |
| Hemisphere Properties India Ltd. | 141.89 | 138.77 | -3.12 | -2.20 |
| Hexaware Technologies Ltd. | 503.15 | 493 | -10.15 | -2.02 |
| Himadri Speciality Chemical Ltd. | 701.1 | 690.3 | -10.80 | -1.54 |
| Hindustan Aeronautics Ltd. | 4460.5 | 4411.5 | -49.00 | -1.10 |
| Hindustan Copper Ltd. | 515.2 | 509.7 | -5.50 | -1.07 |
| Hindustan Petroleum Corporation Ltd. | 402.65 | 401.6 | -1.05 | -0.26 |
| Hindustan Zinc Ltd. | 572.55 | 571.45 | -1.10 | -0.19 |
| Hindware Home Innovation Ltd. | 250.81 | 250.39 | -0.42 | -0.17 |
| HLE Glascoat Ltd. | 386.4 | 378.4 | -8.00 | -2.07 |
| HMA Agro Industries Ltd. | 22.92 | 22.46 | -0.46 | -2.01 |
| Housing & Urban Development Corporation Ltd. | 213.65 | 211.55 | -2.10 | -0.98 |
| Hyundai Motor India Ltd. | 1976.7 | 1976.6 | -0.10 | -0.01 |
| IDBI Bank Ltd. | 90.36 | 84.62 | -5.74 | -6.35 |
| Ideaforge Technology Ltd. | 929.1 | 919.75 | -9.35 | -1.01 |
| IFB Industries Ltd. | 1293.3 | 1288.4 | -4.90 | -0.38 |
| IFCI Ltd. | 90.07 | 82.31 | -7.76 | -8.62 |
| IIFL Finance Ltd. | 531.15 | 529.2 | -1.95 | -0.37 |
| IKIO Technologies Ltd. | 163.77 | 162.48 | -1.29 | -0.79 |
| India Pesticides Ltd. | 161.58 | 161.34 | -0.24 | -0.15 |
| India Shelter Finance Corporation Ltd. | 769.2 | 768.2 | -1.00 | -0.13 |
| Indian Bank | 876.35 | 875.7 | -0.65 | -0.07 |
| Indian Energy Exchange Ltd. | 124.18 | 123.56 | -0.62 | -0.50 |
| Indian Overseas Bank | 35.58 | 35.23 | -0.35 | -0.98 |
| Indian Railway Finance Corporation Ltd. | 100.44 | 100.13 | -0.31 | -0.31 |
| Indraprastha Gas Ltd. | 170.78 | 169.99 | -0.79 | -0.46 |
| Info Edge (India) Ltd. | 1017.05 | 1006.8 | -10.25 | -1.01 |
| Infosys Ltd. | 1157.7 | 1127.5 | -30.20 | -2.61 |
| Innova Captab Ltd. | 934.9 | 932.95 | -1.95 | -0.21 |
| Inox Green Energy Services Ltd. | 198.47 | 195.11 | -3.36 | -1.69 |
| Inox India Ltd. | 1915.1 | 1812.4 | -102.70 | -5.36 |
| Inox Wind Ltd. | 91 | 89.33 | -1.67 | -1.84 |
| Intellect Design Arena Ltd. | 764.9 | 757.3 | -7.60 | -0.99 |
| International Gemological Institute Ltd. | 357.15 | 355.7 | -1.45 | -0.41 |
| Ion Exchange (India) Ltd. | 376.25 | 369.55 | -6.70 | -1.78 |
| Ircon International Ltd. | 140.72 | 139.18 | -1.54 | -1.09 |
| Jindal Stainless Ltd. | 727.9 | 707 | -20.90 | -2.87 |
| Jindal Steel Ltd. | 1135.8 | 1131.9 | -3.90 | -0.34 |
| JK Lakshmi Cement Ltd. | 599.25 | 596.85 | -2.40 | -0.40 |
| JK Paper Ltd. | 358.6 | 357.05 | -1.55 | -0.43 |
| JM Financial Ltd. | 126.56 | 125.31 | -1.25 | -0.99 |
| JSW Dulux Ltd. | 3231.6 | 3230.9 | -0.70 | -0.02 |
| JTL Industries Ltd | 76.17 | 75.28 | -0.89 | -1.17 |
| Jubilant FoodWorks Ltd. | 423.15 | 422.95 | -0.20 | -0.05 |
| Jubilant Ingrevia Ltd. | 649.1 | 646 | -3.10 | -0.48 |
| Jubilant Pharmova Ltd. | 994 | 973.45 | -20.55 | -2.07 |
| Juniper Hotels Ltd. | 198.76 | 196.26 | -2.50 | -1.26 |
| Just Dial Ltd. | 551.25 | 549.3 | -1.95 | -0.35 |
| Jyothy Labs Ltd. | 204.71 | 203.96 | -0.75 | -0.37 |
| Jyoti CNC Automation Ltd. | 706.9 | 700.65 | -6.25 | -0.88 |
| Kalpataru Projects International Ltd. | 1369.3 | 1367.9 | -1.40 | -0.10 |
| Kalyan Jewellers India Ltd. | 383.05 | 382.95 | -0.10 | -0.03 |
| Kansai Nerolac Paints Ltd. | 211.11 | 209.46 | -1.65 | -0.78 |
| KEI Industries Ltd. | 5643.5 | 5630.5 | -13.00 | -0.23 |
| Kesoram Industries Ltd. | 12.33 | 12.29 | -0.04 | -0.32 |
| Kirloskar Oil Engines Ltd. | 1988.7 | 1983.5 | -5.20 | -0.26 |
| Kirloskar Pneumatic Company Ltd. | 1832.4 | 1828 | -4.40 | -0.24 |
| Kotak Mahindra Bank Ltd. | 404.5 | 402.95 | -1.55 | -0.38 |
| KPI Green Energy Ltd. | 410.15 | 407.4 | -2.75 | -0.67 |
| KPIT Technologies Ltd. | 752 | 745.95 | -6.05 | -0.80 |
| Krishna Institute of Medical Sciences Ltd | 796.4 | 789.75 | -6.65 | -0.84 |
| L&T Finance Ltd. | 294.15 | 286.9 | -7.25 | -2.46 |
| L&T Technology Services Ltd. | 3453.8 | 3407.8 | -46.00 | -1.33 |
| Larsen & Toubro Ltd. | 4207.7 | 4190 | -17.70 | -0.42 |
| Laurus Labs Ltd. | 1369.8 | 1368.8 | -1.00 | -0.07 |
| LIC Housing Finance Ltd. | 551.05 | 550.15 | -0.90 | -0.16 |
| Lloyds Engineering Works Ltd. | 87.69 | 84.76 | -2.93 | -3.34 |
| Maharashtra Scooters Ltd. | 12555 | 12544 | -11.00 | -0.09 |
| Mahindra & Mahindra Financial Services Ltd. | 297.5 | 296.05 | -1.45 | -0.49 |
| Man InfraConstruction Ltd. | 106.21 | 105.63 | -0.58 | -0.55 |
| Mangalore Refinery And Petrochemicals Ltd. | 161.07 | 159.07 | -2.00 | -1.24 |
| Maruti Suzuki India Ltd. | 13630 | 13484 | -146.00 | -1.07 |
| Mastek Ltd. | 1636.5 | 1636.2 | -0.30 | -0.02 |
| Max Estates Ltd. | 460.5 | 454.15 | -6.35 | -1.38 |
| Mazagon Dock Shipbuilders Ltd. | 2552.4 | 2533.9 | -18.50 | -0.72 |
| Medplus Health Services Ltd. | 862.65 | 850.9 | -11.75 | -1.36 |
| Metropolis Healthcare Ltd. | 545.6 | 542.5 | -3.10 | -0.57 |
| Mishra Dhatu Nigam Ltd. | 448.85 | 431.05 | -17.80 | -3.97 |
| MMTC Ltd. | 76.03 | 74.95 | -1.08 | -1.42 |
| MOIL Ltd. | 296.3 | 295.6 | -0.70 | -0.24 |
| Mphasis Ltd. | 2340.2 | 2336.6 | -3.60 | -0.15 |
| MSTC Ltd. | 687.8 | 687.6 | -0.20 | -0.03 |
| MTAR Technologies Ltd. | 8319 | 8305.5 | -13.50 | -0.16 |
| Multi Commodity Exchange Of India Ltd. | 2857.3 | 2817.2 | -40.10 | -1.40 |
| Muthoot Finance Ltd. | 3190.6 | 3182.4 | -8.20 | -0.26 |
| National Aluminium Company Ltd. | 370 | 367.75 | -2.25 | -0.61 |
| National Fertilizers Ltd. | 78.06 | 77.17 | -0.89 | -1.14 |
| Nava Ltd. | 610.55 | 607.3 | -3.25 | -0.53 |
| Navin Fluorine International Ltd. | 7344 | 7303.5 | -40.50 | -0.55 |
| Navneet Education Ltd. | 140.13 | 137.51 | -2.62 | -1.87 |
| NBCC (India) Ltd. | 112.83 | 110.15 | -2.68 | -2.38 |
| Neogen Chemicals Ltd. | 1933.7 | 1929.5 | -4.20 | -0.22 |
| Nestle India Ltd. | 1407.3 | 1400.4 | -6.90 | -0.49 |
| Newgen Software Technologies Ltd. | 488.05 | 487.95 | -0.10 | -0.02 |
| NMDC Steel Ltd. | 47.59 | 47.11 | -0.48 | -1.01 |
| NRB Bearings Ltd. | 420.6 | 419.8 | -0.80 | -0.19 |
| NTPC Green Energy Ltd. | 96.99 | 95.84 | -1.15 | -1.19 |
| Nuvama Wealth Management Ltd. | 1726.7 | 1720.4 | -6.30 | -0.36 |
| Nuvoco Vistas Corporation Ltd. | 320.25 | 311.95 | -8.30 | -2.59 |
| Oberoi Realty Ltd. | 1694.8 | 1694.2 | -0.60 | -0.04 |
| One97 Communications Ltd. | 1120.1 | 1093.9 | -26.20 | -2.34 |
| Optiemus Infracom Ltd. | 451.1 | 442.55 | -8.55 | -1.90 |
| Oracle Financial Services Software Ltd. | 9444.5 | 9399.5 | -45.00 | -0.48 |
| Orchid Pharma Ltd. | 1036.85 | 1008.25 | -28.60 | -2.76 |
| Orient Electric Ltd. | 182.53 | 181.95 | -0.58 | -0.32 |
| Oswal Pumps Ltd. | 423.05 | 419.95 | -3.10 | -0.73 |
| Patel Engineering Ltd. | 30.68 | 30.01 | -0.67 | -2.18 |
| PB Fintech Ltd. | 1624.6 | 1617.7 | -6.90 | -0.42 |
| PCBL Chemical Ltd. | 309.7 | 306.25 | -3.45 | -1.11 |
| Persistent Systems Ltd. | 5045 | 4940.5 | -104.50 | -2.07 |
| Petronet LNG Ltd. | 292 | 288.25 | -3.75 | -1.28 |
| Piramal Pharma Ltd. | 163.35 | 160.2 | -3.15 | -1.93 |
| Poonawalla Fincorp Ltd. | 405.25 | 404.5 | -0.75 | -0.19 |
| Power Finance Corporation Ltd. | 431.75 | 429.3 | -2.45 | -0.57 |
| Power Mech Projects Ltd. | 2843 | 2814.2 | -28.80 | -1.01 |
| Pricol Ltd. | 569.85 | 559.4 | -10.45 | -1.83 |
| Prime Focus Ltd. | 245.85 | 240.77 | -5.08 | -2.07 |
| Prism Johnson Ltd. | 122.78 | 122.43 | -0.35 | -0.29 |
| Prudent Corporate Advisory Services Ltd. | 3054 | 2954.7 | -99.30 | -3.25 |
| PTC India Ltd. | 190.68 | 188.95 | -1.73 | -0.91 |
| PVR Inox Ltd. | 960.7 | 956.7 | -4.00 | -0.42 |
| Railtel Corporation Of India Ltd. | 323.95 | 322.7 | -1.25 | -0.39 |
| Rain Industries Ltd. | 197.27 | 189.15 | -8.12 | -4.12 |
| Ramky Infrastructure Ltd. | 433 | 430.45 | -2.55 | -0.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.12 | 134.45 | -0.67 | -0.50 |
| RattanIndia Enterprises Ltd. | 35.33 | 35.03 | -0.30 | -0.85 |
| Raymond Lifestyle Ltd. | 817.35 | 816.05 | -1.30 | -0.16 |
| Raymond Ltd. | 591.85 | 589.25 | -2.60 | -0.44 |
| REC Ltd. | 358.75 | 358.7 | -0.05 | -0.01 |
| Refex Industries Ltd. | 322.6 | 318.65 | -3.95 | -1.22 |
| Reliance Industries Ltd. | 1332.7 | 1328.1 | -4.60 | -0.35 |
| Reliance Power Ltd. | 26.85 | 26.66 | -0.19 | -0.71 |
| RHI Magnesita India Ltd. | 376.85 | 370.85 | -6.00 | -1.59 |
| Route Mobile Ltd. | 538.95 | 538.2 | -0.75 | -0.14 |
| Safari Industries (India) Ltd. | 1675.5 | 1660 | -15.50 | -0.93 |
| Sagar Cements Ltd. | 175.2 | 171.13 | -4.07 | -2.32 |
| Sai Life Sciences Ltd. | 1213.5 | 1206.8 | -6.70 | -0.55 |
| Sammaan Capital Ltd. | 176.1 | 174.4 | -1.70 | -0.97 |
| Samvardhana Motherson International Ltd. | 145.1 | 144.68 | -0.42 | -0.29 |
| Sandur Manganese & Iron Ores Ltd. | 215.23 | 214.58 | -0.65 | -0.30 |
| Sanghvi Movers Ltd. | 416.5 | 412.3 | -4.20 | -1.01 |
| Sarda Energy & Minerals Ltd. | 523 | 519.55 | -3.45 | -0.66 |
| SBFC Finance Ltd. | 92.16 | 91.95 | -0.21 | -0.23 |
| SBI Cards And Payment Services Ltd. | 625.7 | 624.95 | -0.75 | -0.12 |
| Schaeffler India Ltd. | 4197.1 | 4186 | -11.10 | -0.26 |
| Senco Gold Ltd. | 345.2 | 342.05 | -3.15 | -0.91 |
| Shakti Pumps (India) Ltd. | 546.3 | 543.05 | -3.25 | -0.59 |
| Share India Securities Ltd. | 140.16 | 139.29 | -0.87 | -0.62 |
| Sheela Foam Ltd. | 709.75 | 702.45 | -7.30 | -1.03 |
| Shilpa Medicare Ltd. | 572.4 | 545.6 | -26.80 | -4.68 |
| Shipping Corporation Of India Ltd. | 310.65 | 309.25 | -1.40 | -0.45 |
| Shriram Finance Ltd. | 1007.5 | 1002.7 | -4.80 | -0.48 |
| Siemens Energy India Ltd. | 3785.2 | 3783.4 | -1.80 | -0.05 |
| Signatureglobal (India) Ltd. | 792.35 | 791.4 | -0.95 | -0.12 |
| SKF India (Industrial) Ltd. | 2527.8 | 2495.7 | -32.10 | -1.27 |
| Skipper Ltd. | 549 | 547.05 | -1.95 | -0.36 |
| SRF Ltd. | 2705.5 | 2703 | -2.50 | -0.09 |
| Steel Strips Wheels Ltd. | 228.73 | 226.52 | -2.21 | -0.97 |
| Sumitomo Chemical India Ltd. | 464.3 | 452.35 | -11.95 | -2.57 |
| Sundaram Finance Ltd. | 4475.5 | 4409.6 | -65.90 | -1.47 |
| Sunflag Iron And Steel Company Ltd. | 365 | 360 | -5.00 | -1.37 |
| Suzlon Energy Ltd. | 59.27 | 58.44 | -0.83 | -1.40 |
| Swiggy Ltd. | 259.45 | 255.95 | -3.50 | -1.35 |
| Symphony Ltd. | 691.8 | 684.8 | -7.00 | -1.01 |
| Syngene International Ltd. | 448.3 | 440.3 | -8.00 | -1.78 |
| Tamilnad Mercantile Bank Ltd. | 781.85 | 780.6 | -1.25 | -0.16 |
| Tanla Platforms Ltd. | 528.95 | 525.5 | -3.45 | -0.65 |
| TARC Ltd. | 128.79 | 127.76 | -1.03 | -0.80 |
| Tarsons Products Ltd. | 278.11 | 267.32 | -10.79 | -3.88 |
| Tata Consultancy Services Ltd. | 2223 | 2203.3 | -19.70 | -0.89 |
| Tata Consumer Products Ltd. | 1124.5 | 1111.4 | -13.10 | -1.16 |
| Tata Technologies Ltd. | 773.55 | 753.7 | -19.85 | -2.57 |
| Tata Teleservices (Maharashtra) Ltd. | 45.47 | 44.89 | -0.58 | -1.28 |
| Tech Mahindra Ltd. | 1462.4 | 1447.7 | -14.70 | -1.01 |
| Techno Electric & Engineering Company Ltd. | 1085 | 1072.2 | -12.80 | -1.18 |
| Tega Industries Ltd. | 1833.5 | 1819.7 | -13.80 | -0.75 |
| Tejas Networks Ltd. | 602 | 600.15 | -1.85 | -0.31 |
| Texmaco Rail & Engineering Ltd. | 109.52 | 109.32 | -0.20 | -0.18 |
| Thangamayil Jewellery Ltd. | 5632.7 | 5435.7 | -197.00 | -3.50 |
| The Federal Bank Ltd. | 322.7 | 320.45 | -2.25 | -0.70 |
| The Fertilisers And Chemicals Travancore Ltd. | 967.6 | 953.45 | -14.15 | -1.46 |
| The India Cements Ltd. | 385.95 | 383.7 | -2.25 | -0.58 |
| The Jammu & Kashmir Bank Ltd. | 162.95 | 162.9 | -0.05 | -0.03 |
| The Orissa Minerals Development Company Ltd. | 4258 | 4213.6 | -44.40 | -1.04 |
| The Phoenix Mills Ltd. | 1869.1 | 1853.7 | -15.40 | -0.82 |
| The Ramco Cements Ltd. | 893.85 | 890.35 | -3.50 | -0.39 |
| Thermax Ltd. | 4774.4 | 4696.3 | -78.10 | -1.64 |
| Thirumalai Chemicals Ltd. | 174.78 | 173.39 | -1.39 | -0.80 |
| Time Technoplast Ltd. | 179.26 | 178.29 | -0.97 | -0.54 |
| Timken India Ltd. | 3608 | 3573.9 | -34.10 | -0.95 |
| Tips Music Ltd. | 642.95 | 642.5 | -0.45 | -0.07 |
| Transformers & Rectifiers (India) Ltd. | 325.9 | 324.85 | -1.05 | -0.32 |
| Triveni Turbine Ltd. | 677.4 | 674.15 | -3.25 | -0.48 |
| TSF Investments Ltd. | 399.2 | 395.05 | -4.15 | -1.04 |
| TTK Prestige Ltd. | 544.6 | 537.3 | -7.30 | -1.34 |
| Tube Investments of India Ltd. | 3267.7 | 3256.5 | -11.20 | -0.34 |
| TVS Holdings Ltd. | 13358 | 13287 | -71.00 | -0.53 |
| UCO Bank | 28.2 | 27.99 | -0.21 | -0.74 |
| Unimech Aerospace and Manufacturing Ltd. | 1160.35 | 1133.65 | -26.70 | -2.30 |
| Uniparts India Ltd. | 667.9 | 652.9 | -15.00 | -2.25 |
| UPL Ltd. | 614.4 | 610.8 | -3.60 | -0.59 |
| Usha Martin Ltd. | 494.9 | 490.8 | -4.10 | -0.83 |
| Valor Estate Ltd. | 115.76 | 113.55 | -2.21 | -1.91 |
| Varroc Engineering Ltd. | 619.7 | 613.35 | -6.35 | -1.02 |
| Varun Beverages Ltd. | 544.05 | 531.55 | -12.50 | -2.30 |
| Vedanta Ltd. | 306.5 | 306 | -0.50 | -0.16 |
| Ventive Hospitality Ltd. | 661.65 | 650.55 | -11.10 | -1.68 |
| Vesuvius India Ltd. | 462.05 | 457.3 | -4.75 | -1.03 |
| VIP Industries Ltd. | 323.25 | 318.2 | -5.05 | -1.56 |
| Vishal Mega Mart Ltd. | 118.77 | 117.87 | -0.90 | -0.76 |
| Voltamp Transformers Ltd. | 10084 | 10031 | -53.00 | -0.53 |
| VRL Logistics Ltd. | 242.66 | 241.69 | -0.97 | -0.40 |
| Waaree Energies Ltd. | 3078.6 | 3065.9 | -12.70 | -0.41 |
| Websol Energy System Ltd. | 106.32 | 104.1 | -2.22 | -2.09 |
| Wipro Ltd. | 184.47 | 182.84 | -1.63 | -0.88 |
| Wockhardt Ltd. | 2022.8 | 1989.2 | -33.60 | -1.66 |
| Wonderla Holidays Ltd. | 487.35 | 482.05 | -5.30 | -1.09 |
| Zydus Wellness Ltd. | 506.2 | 504.65 | -1.55 | -0.31 |
Market Stats
Advances
488
Declines
324
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1144 | 1162.2 | 1136 | 1136.9 | 1141.3 | 4.40 | 0.39 | 1011855 | 115.48 | 1318 | 395.1 | 2026-06-18 15:59:39 |
| 3M India Ltd. | 3MINDIA | 33000 | 33405 | 32750 | 33060 | 33250 | 190.00 | 0.57 | 3182 | 10.58 | 40856.5 | 21300.45 | 2026-06-18 15:59:53 |
| Aarti Drugs Ltd. | AARTIDRUGS | 369.85 | 383.5 | 366.8 | 367.7 | 370.15 | 2.45 | 0.67 | 247953 | 9.18 | 645.75 | 312 | 2026-06-18 15:59:53 |
| Aarti Industries Ltd. | AARTIIND | 481.2 | 494.4 | 479.35 | 479.2 | 486.45 | 7.25 | 1.51 | 1047043 | 50.93 | 924.4 | 338.05 | 2026-06-18 15:59:26 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 648.3 | 660 | 645.9 | 648.2 | 658.5 | 10.30 | 1.59 | 133660 | 8.80 | 971 | 234.8 | 2026-06-18 15:53:24 |
| Aavas Financiers Ltd. | AAVAS | 1463.8 | 1475 | 1445.2 | 1452.4 | 1467.6 | 15.20 | 1.05 | 95095 | 13.96 | 2339.35 | 1060.4 | 2026-06-18 15:44:35 |
| ABB India Ltd. | ABB | 7175 | 7254 | 7089.5 | 7164 | 7229 | 65.00 | 0.91 | 239735 | 173.30 | 9149.95 | 2640 | 2026-06-18 15:58:59 |
| Abbott India Ltd. | ABBOTINDIA | 26085 | 26465 | 26005 | 25955 | 26145 | 190.00 | 0.73 | 7473 | 19.54 | 37000 | 17325 | 2026-06-18 15:59:39 |
| ACC Ltd. | ACC | 1354.9 | 1369.8 | 1346 | 1350 | 1358.9 | 8.90 | 0.66 | 175498 | 23.85 | 2844 | 1251.7 | 2026-06-18 15:55:34 |
| Accelya Solutions India Ltd. | ACCELYA | 1124.1 | 1158 | 1119 | 1124.1 | 1141.6 | 17.50 | 1.56 | 9749 | 1.11 | 2127.4 | 1012.4 | 2026-06-18 15:51:49 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 331.9 | 339 | 327 | 331.8 | 331.9 | 0.10 | 0.03 | 1091315 | 36.22 | 2026-06-18 15:53:22 | ||
| Action Construction Equipment Ltd. | ACE | 966.4 | 980.9 | 956 | 962.1 | 976.45 | 14.35 | 1.49 | 746212 | 72.86 | 1695 | 217.8 | 2026-06-18 15:59:39 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3005 | 3147.6 | 3005 | 2999.9 | 3136.3 | 136.40 | 4.55 | 360896 | 113.19 | 3444.3 | 847.35 | 2026-06-18 15:59:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1493 | 1540 | 1483.5 | 1491 | 1523.3 | 32.30 | 2.17 | 1942444 | 295.89 | 4236.75 | 588 | 2026-06-18 15:57:43 |
| Adani Enterprises Ltd. | ADANIENT | 2952 | 3041 | 2938 | 2951.9 | 3013.4 | 61.50 | 2.08 | 1774394 | 534.70 | 4190 | 1017.45 | 2026-06-18 15:59:02 |
| Adani Green Energy Ltd. | ADANIGREEN | 1472.5 | 1520 | 1465 | 1465.8 | 1506.8 | 41.00 | 2.80 | 2123098 | 319.91 | 2572 | 439.1 | 2026-06-18 15:59:36 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1833 | 1849.5 | 1820 | 1828.6 | 1842.1 | 13.50 | 0.74 | 1643528 | 302.75 | 1857.8 | 395.1 | 2026-06-18 15:58:52 |
| Adani Power Ltd. | ADANIPOWER | 220.4 | 232.2 | 219.4 | 220.4 | 230.57 | 10.17 | 4.61 | 49545386 | 1142.37 | 895.85 | 128.1 | 2026-06-18 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 704.5 | 740 | 690.4 | 702.65 | 724.35 | 21.70 | 3.09 | 5131265 | 371.68 | 4000 | 462.8 | 2026-06-18 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 374.35 | 374.55 | 369 | 372.45 | 370.6 | -1.85 | -0.50 | 1266986 | 46.95 | 375.95 | 105.3 | 2026-06-18 15:57:47 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.9 | 62.56 | 61.16 | 61.72 | 61.54 | -0.18 | -0.29 | 4064411 | 25.01 | 364.4 | 53.51 | 2026-06-18 15:59:00 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.3 | 100.2 | 98.61 | 99.3 | 99.31 | 0.01 | 0.01 | 740773 | 7.36 | 2026-06-18 15:55:16 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1308 | 1328 | 1303.1 | 1299.5 | 1319.6 | 20.10 | 1.55 | 133278 | 17.59 | 3140 | 588 | 2026-06-18 15:53:19 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1098.7 | 1170.1 | 1098.7 | 1097.9 | 1167.1 | 69.20 | 6.30 | 541723 | 63.22 | 1170.1 | 307 | 2026-06-18 15:58:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374.8 | 374.8 | 366.65 | 372.8 | 373.4 | 0.60 | 0.16 | 65108 | 2.43 | 571 | 225 | 2026-06-18 15:52:05 |
| Aegis Logistics Ltd. | AEGISLOG | 1006.95 | 1011.95 | 990 | 1006.95 | 1006.9 | -0.05 | 0.00 | 1028367 | 103.55 | 1016 | 246.6 | 2026-06-18 15:58:11 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238.49 | 246.15 | 233.31 | 238.08 | 243.1 | 5.02 | 2.11 | 1377512 | 33.49 | 2026-06-18 15:53:48 | ||
| Aether Industries Ltd. | AETHER | 1185 | 1189.3 | 1150.5 | 1179.3 | 1154.5 | -24.80 | -2.10 | 198231 | 22.89 | 1275.1 | 725 | 2026-06-18 15:58:40 |
| Afcons Infrastructure Ltd. | AFCONS | 320 | 321.85 | 317 | 319.1 | 319.15 | 0.05 | 0.02 | 314374 | 10.03 | 2026-06-18 15:59:38 | ||
| Affle 3i Ltd. | AFFLE | 1484.9 | 1505 | 1461.7 | 1480.5 | 1489.4 | 8.90 | 0.60 | 272120 | 40.53 | 2185.9 | 866.5 | 2026-06-18 15:59:26 |
| AGI Greenpac Ltd. | AGI | 725 | 733 | 715.55 | 727.05 | 722.05 | -5.00 | -0.69 | 332310 | 23.99 | 1307.9 | 260.6 | 2026-06-18 15:59:53 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844.05 | 844.05 | 820.1 | 839.85 | 823.7 | -16.15 | -1.92 | 22246 | 1.83 | 1542.45 | 393.6 | 2026-06-18 15:59:53 |
| AIA Engineering Ltd. | AIAENG | 4548.8 | 4676 | 4510.5 | 4501.6 | 4532.9 | 31.30 | 0.70 | 51768 | 23.47 | 4949.95 | 2383.5 | 2026-06-18 15:54:05 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3062 | 3099.9 | 3052.8 | 3079.4 | 3073.6 | -5.80 | -0.19 | 86653 | 26.63 | 3485 | 1111.6 | 2026-06-18 15:59:36 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 591.6 | 605.1 | 591.55 | 591.55 | 601.7 | 10.15 | 1.72 | 179494 | 10.80 | 2026-06-18 15:55:06 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 749.7 | 753 | 742 | 746.15 | 749.7 | 3.55 | 0.48 | 54614 | 4.09 | 1303.9 | 462.3 | 2026-06-18 15:59:53 |
| Alivus Life Sciences Ltd. | ALIVUS | 1054 | 1064 | 1046.5 | 1051 | 1060 | 9.00 | 0.86 | 90515 | 9.59 | 1335.1 | 370 | 2026-06-18 15:59:53 |
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5388 | 5321 | 5347.5 | 5372 | 24.50 | 0.46 | 75504 | 40.56 | 6439.9 | 2855 | 2026-06-18 15:50:34 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1806.9 | 1860 | 1780 | 1816.4 | 1791.2 | -25.20 | -1.39 | 105184 | 18.84 | 3199 | 1212 | 2026-06-18 15:59:47 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.1 | 9.14 | 8.95 | 9.03 | 9.1 | 0.07 | 0.78 | 2631628 | 2.39 | 495 | 7.11 | 2026-06-18 15:59:17 |
| Alok Industries Ltd. | ALOKINDS | 13.05 | 13.38 | 12.95 | 12.9 | 13.23 | 0.33 | 2.56 | 10755074 | 14.23 | 39.05 | 10.1 | 2026-06-18 15:58:42 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 859 | 859 | 843.6 | 855.25 | 851.7 | -3.55 | -0.42 | 304571 | 25.94 | 1775.95 | 479.15 | 2026-06-18 15:59:51 |
| Amber Enterprises India Ltd. | AMBER | 7860 | 8070 | 7860 | 7864 | 7965.5 | 101.50 | 1.29 | 444820 | 354.32 | 8974 | 1762.5 | 2026-06-18 15:58:32 |
| Ambuja Cements Ltd. | AMBUJACEM | 428 | 433.85 | 423.2 | 426.45 | 430 | 3.55 | 0.83 | 3210633 | 138.06 | 706.95 | 315.3 | 2026-06-18 15:59:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1790 | 1856.5 | 1782.9 | 1787.1 | 1805.3 | 18.20 | 1.02 | 829809 | 149.81 | 4646 | 639.5 | 2026-06-18 15:59:35 |
| Anant Raj Ltd. | ANANTRAJ | 532 | 538.3 | 525 | 530.9 | 528.75 | -2.15 | -0.40 | 1620107 | 85.66 | 936 | 64 | 2026-06-18 15:59:16 |
| Angel One Ltd. | ANGELONE | 350 | 356.8 | 347.55 | 348.7 | 352.8 | 4.10 | 1.18 | 9021106 | 318.26 | 3896 | 208.63 | 2026-06-18 15:59:42 |
| Anupam Rasayan India Ltd. | ANURAS | 1293.2 | 1313.9 | 1281.5 | 1294.5 | 1287.3 | -7.20 | -0.56 | 273866 | 35.25 | 1415 | 570 | 2026-06-18 15:58:54 |
| Apar Industries Ltd. | APARINDS | 16190 | 16686 | 15671 | 16103 | 15812 | -291.00 | -1.81 | 186120 | 294.29 | 16686 | 1153 | 2026-06-18 15:59:20 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.25 | 121.09 | 118.8 | 120.21 | 120.51 | 0.30 | 0.25 | 90155 | 1.09 | 2026-06-18 15:59:12 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1864 | 1865 | 1847 | 1854.6 | 1860.9 | 6.30 | 0.34 | 290603 | 54.08 | 2301.4 | 941 | 2026-06-18 15:59:47 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8438.5 | 8464.5 | 8387 | 8427.5 | 8411.5 | -16.00 | -0.19 | 304242 | 255.91 | 8624 | 3987.85 | 2026-06-18 15:59:24 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430.5 | 431.85 | 423 | 429.6 | 428 | -1.60 | -0.37 | 930192 | 39.81 | 584.9 | 225.45 | 2026-06-18 15:57:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 272 | 275.4 | 268.55 | 270.1 | 272.75 | 2.65 | 0.98 | 376679 | 10.27 | 401.65 | 193.03 | 2026-06-18 15:59:53 |
| Archean Chemical Industries Ltd. | ACI | 531 | 532.1 | 522.25 | 528.65 | 524.45 | -4.20 | -0.79 | 120397 | 6.31 | 837.7 | 408.35 | 2026-06-18 15:47:11 |
| Arvind Fashions Ltd. | ARVINDFASN | 489.85 | 492 | 475.35 | 484.3 | 478.1 | -6.20 | -1.28 | 247657 | 11.84 | 639.7 | 261.1 | 2026-06-18 15:59:54 |
| Arvind Ltd. | ARVIND | 503 | 512.45 | 496.5 | 498 | 510.65 | 12.65 | 2.54 | 909110 | 46.42 | 518.3 | 77.7 | 2026-06-18 15:59:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 885 | 886.95 | 858 | 883.9 | 861.3 | -22.60 | -2.56 | 83802 | 7.22 | 1074 | 419.65 | 2026-06-18 15:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.31 | 159.5 | 157.3 | 159.57 | 158.45 | -1.12 | -0.70 | 11460094 | 181.59 | 264.65 | 114.96 | 2026-06-18 15:59:35 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.69 | 134.29 | 130.5 | 130.69 | 131.75 | 1.06 | 0.81 | 1306749 | 17.22 | 319 | 70.15 | 2026-06-18 15:56:40 |
| Asian Paints Ltd. | ASIANPAINT | 2745 | 2765 | 2728.2 | 2738 | 2755 | 17.00 | 0.62 | 600888 | 165.54 | 3582.9 | 2115 | 2026-06-18 15:58:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 456.05 | 467.15 | 450 | 456.2 | 463.25 | 7.05 | 1.55 | 158970 | 7.36 | 2026-06-18 15:59:53 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 768 | 791.8 | 767.1 | 765.95 | 788.5 | 22.55 | 2.94 | 355032 | 27.99 | 836.5 | 200.6 | 2026-06-18 15:58:53 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1590 | 1694 | 1575 | 1574.4 | 1670 | 95.60 | 6.07 | 3308242 | 552.48 | 1694 | 213.3 | 2026-06-18 15:59:42 |
| Astral Ltd. | ASTRAL | 1575 | 1583.3 | 1561.2 | 1565.2 | 1565.7 | 0.50 | 0.03 | 618123 | 96.78 | 2454 | 1232.3 | 2026-06-18 15:58:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8520 | 8575 | 8429 | 8512.5 | 8529 | 16.50 | 0.19 | 2090 | 1.78 | 10691 | 2911 | 2026-06-18 15:55:10 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1969 | 1970 | 1865 | 1956.1 | 1905.5 | -50.60 | -2.59 | 50050 | 9.54 | 2026-06-18 15:58:05 | ||
| Atul Ltd. | ATUL | 6499 | 6575 | 6465.5 | 6455 | 6500 | 45.00 | 0.70 | 33171 | 21.56 | 9812.9 | 4752 | 2026-06-18 15:59:15 |
| AU Small Finance Bank Ltd. | AUBANK | 1022 | 1028.45 | 1016.6 | 1020.85 | 1025.35 | 4.50 | 0.44 | 908553 | 93.16 | 1079.55 | 478.35 | 2026-06-18 15:53:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1429.4 | 1447.7 | 1416.1 | 1422.4 | 1443.7 | 21.30 | 1.50 | 944605 | 136.37 | 1592 | 397.2 | 2026-06-18 15:59:18 |
| Authum Investment & Infrastructure Ltd. | AIIL | 551.85 | 558.4 | 546.25 | 548.75 | 551.55 | 2.80 | 0.51 | 240367 | 13.26 | 2026-06-18 15:55:42 | ||
| Avalon Technologies Ltd. | AVALON | 1741.4 | 1793.5 | 1737.1 | 1741.4 | 1755.3 | 13.90 | 0.80 | 182683 | 32.07 | 1793.5 | 348 | 2026-06-18 15:56:24 |
| Avanti Feeds Ltd. | AVANTIFEED | 991 | 1018.9 | 973.7 | 983.6 | 980.9 | -2.70 | -0.27 | 1053205 | 103.31 | 1593.8 | 321.1 | 2026-06-18 15:59:55 |
| Avenue Supermarts Ltd. | DMART | 4300 | 4349.6 | 4287.1 | 4287.5 | 4306.7 | 19.20 | 0.45 | 433140 | 186.54 | 5484.85 | 3292 | 2026-06-18 15:58:49 |
| AvenuesAI Ltd. | CCAVENUE | 14.3 | 15.09 | 14.25 | 14.28 | 15.01 | 0.73 | 5.11 | 33581091 | 50.41 | 41.45 | 12.85 | 2026-06-18 15:58:34 |
| AWL Agri Business Ltd. | AWL | 194.48 | 195.96 | 191.44 | 193.59 | 192.43 | -1.16 | -0.60 | 3853927 | 74.16 | 841.7 | 171.19 | 2026-06-18 15:58:26 |
| Axis Bank Ltd. | AXISBANK | 1347.6 | 1365.9 | 1345 | 1350.9 | 1360.1 | 9.20 | 0.68 | 5186573 | 705.43 | 1418.3 | 707.7 | 2026-06-18 15:57:39 |
| Azad Engineering Ltd. | AZAD | 2186.5 | 2248 | 2054.1 | 2163.8 | 2067.7 | -96.10 | -4.44 | 914490 | 189.09 | 2026-06-18 15:59:43 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10049 | 10100 | 10001 | 10042 | 10077 | 35.00 | 0.35 | 219879 | 221.57 | 12774 | 3461.25 | 2026-06-18 15:59:51 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 603 | 628.9 | 603 | 602.85 | 620.5 | 17.65 | 2.93 | 756495 | 46.94 | 628.9 | 145.55 | 2026-06-18 15:58:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 958.35 | 960.95 | 948 | 958.4 | 958.85 | 0.45 | 0.05 | 5750456 | 551.38 | 9788 | 787.9 | 2026-06-18 15:58:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1769.8 | 1775 | 1750 | 1764.6 | 1771.7 | 7.10 | 0.40 | 1011360 | 179.18 | 2195 | 1215 | 2026-06-18 15:57:11 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.45 | 19.8 | 19.3 | 19.4 | 19.4 | 0.00 | 0.00 | 5989157 | 11.62 | 46.1 | 8.35 | 2026-06-18 15:59:42 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10550 | 10705 | 10500 | 10500 | 10676 | 176.00 | 1.68 | 50170 | 53.56 | 14763 | 5276.95 | 2026-06-18 15:53:32 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 86.48 | 85.5 | 85.73 | 85.87 | 0.14 | 0.16 | 2913963 | 25.02 | 2026-06-18 15:59:28 | ||
| Balaji Amines Ltd. | BALAMINES | 2168 | 2288 | 2156.9 | 2152.4 | 2209.5 | 57.10 | 2.65 | 439344 | 97.07 | 3844 | 968.1 | 2026-06-18 15:58:36 |
| Balkrishna Industries Ltd. | BALKRISIND | 2264 | 2268.7 | 2218.1 | 2256 | 2234.2 | -21.80 | -0.97 | 57655 | 12.88 | 3375 | 1796.3 | 2026-06-18 15:57:32 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 182.75 | 185 | 182.01 | 182.71 | 183.48 | 0.77 | 0.42 | 109353 | 2.01 | 320.45 | 107.7 | 2026-06-18 15:59:16 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 549.95 | 555 | 542.2 | 546.9 | 554.15 | 7.25 | 1.33 | 231364 | 12.82 | 691.8 | 307.3 | 2026-06-18 15:57:00 |
| Balu Forge Industries Ltd. | BALUFORGE | 448.3 | 454.5 | 444.6 | 447.95 | 446.25 | -1.70 | -0.38 | 348533 | 15.55 | 2026-06-18 15:59:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 675 | 687.95 | 658.3 | 671.9 | 666.05 | -5.85 | -0.87 | 267799 | 17.84 | 1188.85 | 177 | 2026-06-18 15:59:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.76 | 215.41 | 211.8 | 213.76 | 214.28 | 0.52 | 0.24 | 4553796 | 97.58 | 314.8 | 128.16 | 2026-06-18 15:59:41 |
| Bank Of Baroda | BANKBARODA | 283.8 | 287.1 | 281.75 | 281.85 | 283 | 1.15 | 0.41 | 12399938 | 350.92 | 325.5 | 117 | 2026-06-18 15:59:49 |
| Bank Of India | BANKINDIA | 147.75 | 148.5 | 146.21 | 147.14 | 147.67 | 0.53 | 0.36 | 6679500 | 98.64 | 178.36 | 45.85 | 2026-06-18 15:56:19 |
| Bank Of Maharashtra | MAHABANK | 90.8 | 91.2 | 88.81 | 90.14 | 89.5 | -0.64 | -0.71 | 12053692 | 107.88 | 91.2 | 16.9 | 2026-06-18 15:59:34 |
| BASF India Ltd. | BASF | 3520 | 3549 | 3441.9 | 3502.4 | 3469.3 | -33.10 | -0.95 | 14318 | 4.97 | 8750 | 2193 | 2026-06-18 15:53:55 |
| Bata India Ltd. | BATAINDIA | 683.95 | 803.3 | 676.05 | 678.5 | 789.9 | 111.40 | 16.42 | 12208968 | 964.39 | 1989 | 605 | 2026-06-18 15:59:42 |
| Bayer CropScience Ltd. | BAYERCROP | 4245 | 4293.1 | 4227 | 4209.4 | 4268.7 | 59.30 | 1.41 | 24080 | 10.28 | 7196.85 | 3920.45 | 2026-06-18 15:54:31 |
| BEML Ltd. | BEML | 1817.3 | 1819.1 | 1758.2 | 1808.3 | 1773.4 | -34.90 | -1.93 | 254104 | 45.06 | 5488 | 1128 | 2026-06-18 15:59:17 |
| Berger Paints India Ltd. | BERGEPAINT | 513.6 | 515.1 | 504.1 | 511.7 | 505.05 | -6.65 | -1.30 | 260296 | 13.15 | 759 | 391.1 | 2026-06-18 15:59:52 |
| Bhansali Engineering Polymers Ltd. | BEPL | 102.12 | 109.8 | 102.12 | 101.54 | 107.06 | 5.52 | 5.44 | 4385019 | 46.95 | 177 | 58.0333333333333 | 2026-06-18 15:59:53 |
| Bharat Bijlee Ltd. | BBL | 2828 | 2835.9 | 2750.2 | 2810.7 | 2791.1 | -19.60 | -0.70 | 31605 | 8.82 | 7000 | 1692.8 | 2026-06-18 15:59:41 |
| Bharat Dynamics Ltd. | BDL | 1316.6 | 1321 | 1297 | 1309.8 | 1311.8 | 2.00 | 0.15 | 1294318 | 169.79 | 2958 | 785.75 | 2026-06-18 15:57:51 |
| Bharat Electronics Ltd. | BEL | 422.5 | 430 | 421.75 | 419.85 | 428.6 | 8.75 | 2.08 | 23598062 | 1011.41 | 473.45 | 87 | 2026-06-18 15:59:47 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2049.1 | 2005.9 | 2034.5 | 2019.9 | -14.60 | -0.72 | 840631 | 169.80 | 2049.1 | 677.35 | 2026-06-18 15:57:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.8 | 409.45 | 391.35 | 392.25 | 405.9 | 13.65 | 3.48 | 15191954 | 616.64 | 424.9 | 51.35 | 2026-06-18 15:59:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 321.6 | 314.4 | 317.95 | 316.3 | -1.65 | -0.52 | 7174272 | 226.92 | 687.95 | 234.01 | 2026-06-18 15:59:49 |
| Bharti Airtel Ltd. | BHARTIARTL | 1878.8 | 1878.8 | 1861.8 | 1875.7 | 1874.8 | -0.90 | -0.05 | 4262944 | 799.22 | 2174.5 | 686.2 | 2026-06-18 15:59:23 |
| Bikaji Foods International Ltd. | BIKAJI | 670 | 673 | 657.7 | 670 | 659.85 | -10.15 | -1.51 | 63536 | 4.19 | 1007.95 | 303 | 2026-06-18 15:59:53 |
| Biocon Ltd. | BIOCON | 411.85 | 415.4 | 409.6 | 411.85 | 413.85 | 2.00 | 0.49 | 1664666 | 68.89 | 440.4 | 191.55 | 2026-06-18 15:57:36 |
| Birla Corporation Ltd. | BIRLACORPN | 994.75 | 1054.1 | 984.8 | 984.85 | 1049.7 | 64.85 | 6.58 | 247083 | 25.94 | 1802 | 769.6 | 2026-06-18 15:57:12 |
| Birlasoft Ltd. | BSOFT | 323 | 327.35 | 319.1 | 323.6 | 325.15 | 1.55 | 0.48 | 625290 | 20.33 | 861.85 | 250.25 | 2026-06-18 15:55:11 |
| BlackBuck Ltd. | BLACKBUCK | 552.95 | 554.9 | 540 | 548.5 | 550.35 | 1.85 | 0.34 | 362285 | 19.94 | 2026-06-18 15:56:48 | ||
| BLS International Services Ltd. | BLS | 264.6 | 267.5 | 264.1 | 264.6 | 266.85 | 2.25 | 0.85 | 549692 | 14.67 | 521.8 | 110.075 | 2026-06-18 15:59:53 |
| Blue Dart Express Ltd. | BLUEDART | 4845.5 | 4930 | 4830 | 4841.9 | 4870.4 | 28.50 | 0.59 | 7990 | 3.89 | 9640 | 4628.5 | 2026-06-18 15:47:24 |
| Blue Jet Healthcare Ltd. | BLUEJET | 507.95 | 529.9 | 506.9 | 505.35 | 510.9 | 5.55 | 1.10 | 955695 | 48.83 | 2026-06-18 15:58:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1696.9 | 1713.9 | 1687.2 | 1695.6 | 1706.3 | 10.70 | 0.63 | 498732 | 85.10 | 2417 | 493.5 | 2026-06-18 15:59:21 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520.8 | 1539.5 | 1512.2 | 1524.6 | 1527.4 | 2.80 | 0.18 | 43669 | 6.67 | 2975 | 781.05 | 2026-06-18 15:50:36 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 134.7 | 136.2 | 132.11 | 133.91 | 133.44 | -0.47 | -0.35 | 1035856 | 13.82 | 256.4 | 53.25 | 2026-06-18 15:56:02 |
| Borosil Renewables Ltd. | BORORENEW | 597 | 600 | 586 | 593.9 | 595.2 | 1.30 | 0.22 | 747638 | 44.50 | 721 | 374.4 | 2026-06-18 15:59:49 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1243 | 1407 | 1243 | 1279.1 | 1407 | 127.90 | 10.00 | 875024 | 123.12 | 2620.1 | 938 | 2026-06-18 15:59:04 |
| Bosch Ltd. | BOSCHLTD | 39430 | 40500 | 39245 | 39230 | 40035 | 805.00 | 2.05 | 53616 | 214.65 | 41945 | 15300 | 2026-06-18 15:58:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.48 | 220.48 | 216.8 | 218.33 | 219.08 | 0.75 | 0.34 | 588782 | 12.90 | 2026-06-18 15:59:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565 | 566.05 | 550.15 | 565.85 | 554.6 | -11.25 | -1.99 | 1096632 | 60.82 | 1453.1 | 430.7 | 2026-06-18 15:59:53 |
| Britannia Industries Ltd. | BRITANNIA | 5230.5 | 5250 | 5192.5 | 5232 | 5245 | 13.00 | 0.25 | 391567 | 205.38 | 6469.9 | 3564.1 | 2026-06-18 15:59:06 |
| BSE Ltd. | BSE | 4000 | 4091 | 3962.6 | 3999.2 | 4014.5 | 15.30 | 0.38 | 4641806 | 1863.45 | 7588 | 406.2 | 2026-06-18 15:59:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 141.56 | 141.89 | 136.8 | 140.09 | 137.19 | -2.90 | -2.07 | 823688 | 11.30 | 333.3 | 79.95 | 2026-06-18 15:56:13 |
| Campus Activewear Ltd. | CAMPUS | 233.1 | 242.7 | 233.05 | 232.2 | 240.5 | 8.30 | 3.57 | 2380505 | 57.25 | 639.3 | 210 | 2026-06-18 15:55:02 |
| Can Fin Homes Ltd. | CANFINHOME | 879.75 | 889.05 | 873.25 | 879.75 | 883.7 | 3.95 | 0.45 | 129111 | 11.41 | 964.9 | 452 | 2026-06-18 15:52:18 |
| Canara Bank | CANBK | 135.51 | 136.33 | 134.4 | 135.24 | 134.97 | -0.27 | -0.20 | 16874421 | 227.75 | 632.9 | 78.6 | 2026-06-18 15:59:44 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2345.8 | 2382.2 | 2338.8 | 2334.9 | 2359.4 | 24.50 | 1.05 | 56125 | 13.24 | 2641 | 575 | 2026-06-18 15:54:37 |
| Capri Global Capital Ltd. | CGCL | 217.8 | 222.48 | 216.5 | 217.28 | 220.81 | 3.53 | 1.62 | 2875602 | 63.50 | 1049 | 150.51 | 2026-06-18 15:59:48 |
| Carborundum Universal Ltd. | CARBORUNIV | 1138 | 1268 | 1136.1 | 1130.3 | 1192.2 | 61.90 | 5.48 | 2071027 | 246.91 | 1841.15 | 735.2 | 2026-06-18 15:59:59 |
| Care Ratings Ltd. | CARERATING | 1659.9 | 1659.9 | 1629.1 | 1647.5 | 1642.9 | -4.60 | -0.28 | 24775 | 4.07 | 1964 | 465 | 2026-06-18 15:58:38 |
| CarTrade Tech Ltd. | CARTRADE | 2605.1 | 2645 | 2510 | 2614.9 | 2585 | -29.90 | -1.14 | 1242084 | 321.08 | 3290.5 | 340.15 | 2026-06-18 15:59:47 |
| Castrol India Ltd. | CASTROLIND | 185 | 185.9 | 183.74 | 184.49 | 184.57 | 0.08 | 0.04 | 1205230 | 22.24 | 284.4 | 107.4 | 2026-06-18 15:59:59 |
| CCL Products (India) Ltd. | CCL | 1110 | 1140.2 | 1102.1 | 1114.6 | 1132.4 | 17.80 | 1.60 | 195406 | 22.13 | 1236.2 | 412.1 | 2026-06-18 15:56:35 |
| CE Info Systems Ltd. | MAPMYINDIA | 900 | 914 | 886.2 | 889.7 | 890.65 | 0.95 | 0.11 | 268598 | 23.92 | 2747.85 | 795 | 2026-06-18 15:56:23 |
| Ceat Ltd. | CEATLTD | 3500 | 3515 | 3451.2 | 3487 | 3486.7 | -0.30 | -0.01 | 123460 | 43.05 | 4438 | 1324.2 | 2026-06-18 15:59:28 |
| Cello World Ltd. | CELLO | 383.05 | 399.85 | 383.05 | 383 | 387.85 | 4.85 | 1.27 | 416762 | 16.16 | 2026-06-18 15:59:53 | ||
| Central Bank Of India | CENTRALBK | 33.87 | 34.06 | 32.94 | 33.87 | 33.1 | -0.77 | -2.27 | 19852246 | 65.71 | 76.9 | 17.65 | 2026-06-18 15:59:49 |
| Central Depository Services (India) Ltd. | CDSL | 1291.8 | 1396.8 | 1289 | 1290.9 | 1350.4 | 59.50 | 4.61 | 9899144 | 1336.78 | 2989 | 880.9 | 2026-06-18 15:59:48 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760 | 769.35 | 746.7 | 765.15 | 759.45 | -5.70 | -0.74 | 83720 | 6.36 | 935 | 436 | 2026-06-18 15:59:53 |
| Cera Sanitaryware Ltd. | CERA | 6156 | 6299.5 | 6135.5 | 6156 | 6160 | 4.00 | 0.06 | 6749 | 4.16 | 10789.95 | 4461.1 | 2026-06-18 15:54:05 |
| CESC Ltd. | CESC | 170 | 171.8 | 168.3 | 169.91 | 170.69 | 0.78 | 0.46 | 1180738 | 20.15 | 212.49 | 62.1 | 2026-06-18 15:57:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 969.9 | 969.9 | 945.25 | 963.75 | 954.45 | -9.30 | -0.96 | 3552746 | 339.09 | 969.9 | 212.1 | 2026-06-18 15:59:21 |
| Chalet Hotels Ltd. | CHALET | 781 | 783.85 | 764.15 | 781 | 776.65 | -4.35 | -0.56 | 75582 | 5.87 | 1082 | 303.95 | 2026-06-18 15:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 486 | 487.9 | 475.55 | 485.1 | 482.05 | -3.05 | -0.63 | 644545 | 31.07 | 742.2 | 248.4 | 2026-06-18 15:55:06 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 226 | 229 | 220.5 | 226.14 | 225.08 | -1.06 | -0.47 | 534593 | 12.03 | 633.9 | 193.11 | 2026-06-18 15:58:32 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1155 | 1164.2 | 1115.5 | 1165.1 | 1119.4 | -45.70 | -3.92 | 1242779 | 139.12 | 1275 | 186.6 | 2026-06-18 15:59:47 |
| Choice International Ltd. | CHOICEIN | 709.75 | 716.25 | 705.5 | 709.75 | 707.55 | -2.20 | -0.31 | 507377 | 35.90 | 860.5 | 211.5 | 2026-06-18 15:57:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575 | 1605 | 1574.8 | 1583.9 | 1589.3 | 5.40 | 0.34 | 65245 | 10.37 | 2231.6 | 511.3 | 2026-06-18 15:53:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1675 | 1692 | 1661 | 1679.2 | 1688.9 | 9.70 | 0.58 | 770645 | 130.15 | 1831.5 | 658 | 2026-06-18 15:57:44 |
| CIE Automotive India Ltd. | CIEINDIA | 457.95 | 467.75 | 449.2 | 457.15 | 456.3 | -0.85 | -0.19 | 438660 | 20.02 | 622.4 | 250.45 | 2026-06-18 15:59:53 |
| Cipla Ltd. | CIPLA | 1353.2 | 1365 | 1348.7 | 1350.8 | 1355.5 | 4.70 | 0.35 | 908719 | 123.18 | 1702.05 | 852 | 2026-06-18 15:59:08 |
| City Union Bank Ltd. | CUB | 200.1 | 202.05 | 197.1 | 200.45 | 198.35 | -2.10 | -1.05 | 2533691 | 50.26 | 324.1 | 119.5 | 2026-06-18 15:59:08 |
| Clean Science And Technology Ltd. | CLEAN | 785 | 788.8 | 774 | 778.65 | 781.7 | 3.05 | 0.39 | 160147 | 12.52 | 1980 | 652 | 2026-06-18 15:59:53 |
| CMS Info Systems Ltd. | CMSINFO | 296.4 | 297.25 | 292.25 | 294.95 | 294.2 | -0.75 | -0.25 | 298056 | 8.77 | 616.5 | 253.1 | 2026-06-18 15:59:53 |
| Coal India Ltd. | COALINDIA | 456 | 457.5 | 450.35 | 455.75 | 452 | -3.75 | -0.82 | 5364436 | 242.47 | 543.55 | 207.6 | 2026-06-18 15:59:42 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1511.1 | 1523.6 | 1444.4 | 1500.2 | 1469.6 | -30.60 | -2.04 | 2485828 | 365.32 | 2979.45 | 329.1 | 2026-06-18 15:59:50 |
| Coforge Ltd. | COFORGE | 1458.9 | 1494.4 | 1436 | 1465.7 | 1483 | 17.30 | 1.18 | 4808752 | 713.14 | 10026.8 | 1008.1 | 2026-06-18 15:59:24 |
| Cohance Lifesciences Ltd. | COHANCE | 428 | 434.3 | 407 | 425.15 | 413.8 | -11.35 | -2.67 | 1100276 | 45.53 | 1360 | 266.7 | 2026-06-18 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2032.5 | 2043.8 | 2015.3 | 2034.2 | 2027.3 | -6.90 | -0.34 | 376697 | 76.37 | 3890 | 1434.6 | 2026-06-18 15:59:07 |
| Computer Age Management Services Ltd. | CAMS | 815.1 | 836 | 807 | 807.25 | 832.8 | 25.55 | 3.17 | 2299896 | 191.54 | 5367.5 | 611.4 | 2026-06-18 15:58:20 |
| Concord Biotech Ltd. | CONCORDBIO | 1340 | 1374.2 | 1336.7 | 1340 | 1347.5 | 7.50 | 0.56 | 201177 | 27.11 | 2026-06-18 15:58:01 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 68 | 73.8 | 67.55 | 67.64 | 67.89 | 0.25 | 0.37 | 2624100 | 17.82 | 120 | 28.06 | 2026-06-18 15:58:30 |
| Container Corporation Of India Ltd. | CONCOR | 468.4 | 469.05 | 463.5 | 467 | 467.15 | 0.15 | 0.03 | 610678 | 28.53 | 1180 | 421.45 | 2026-06-18 15:58:19 |
| Coromandel International Ltd. | COROMANDEL | 2035.9 | 2076 | 1996.4 | 2035.9 | 2068.2 | 32.30 | 1.59 | 497010 | 102.79 | 2718.9 | 838 | 2026-06-18 15:57:25 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9520 | 9628 | 9457.5 | 9498.5 | 9500 | 1.50 | 0.02 | 37642 | 35.76 | 9738 | 2502.3 | 2026-06-18 15:47:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1435 | 1441.5 | 1411.4 | 1434.9 | 1419.6 | -15.30 | -1.07 | 181833 | 25.81 | 1790.75 | 750.2 | 2026-06-18 15:59:53 |
| CRISIL Ltd. | CRISIL | 4100 | 4129 | 4053 | 4091.5 | 4121.4 | 29.90 | 0.73 | 43193 | 17.80 | 6950 | 2725 | 2026-06-18 15:59:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277 | 278.85 | 273.1 | 275.9 | 277.1 | 1.20 | 0.43 | 3355298 | 92.98 | 484 | 217.4 | 2026-06-18 15:58:13 |
| CSB Bank Ltd. | CSBBANK | 369 | 373.9 | 366.05 | 367.7 | 367.5 | -0.20 | -0.05 | 452656 | 16.64 | 574.4 | 198 | 2026-06-18 15:56:00 |
| Cummins India Ltd. | CUMMINSIND | 5855 | 5887 | 5816 | 5833 | 5858 | 25.00 | 0.43 | 311191 | 182.30 | 6100 | 1103.8 | 2026-06-18 15:57:24 |
| Cyient DLM Ltd. | CYIENTDLM | 468.35 | 473.35 | 461.15 | 464.9 | 469.1 | 4.20 | 0.90 | 150103 | 7.04 | 883.8 | 265.2 | 2026-06-18 15:59:53 |
| Cyient Ltd. | CYIENT | 870.1 | 878.6 | 870 | 876.15 | 873.45 | -2.70 | -0.31 | 223289 | 19.50 | 2381 | 723.8 | 2026-06-18 15:55:54 |
| D.B. Corp Ltd. | DBCORP | 205.5 | 206.87 | 204.39 | 204.33 | 205.37 | 1.04 | 0.51 | 38551 | 0.79 | 403.9 | 89.75 | 2026-06-18 15:59:53 |
| Dabur India Ltd. | DABUR | 429.5 | 431.85 | 426.7 | 429 | 428.7 | -0.30 | -0.07 | 1585207 | 67.96 | 672 | 403.35 | 2026-06-18 15:58:33 |
| Dalmia Bharat Ltd. | DALBHARAT | 1735 | 1735 | 1710.2 | 1723.4 | 1725.7 | 2.30 | 0.13 | 107648 | 18.58 | 2488.9 | 1476.05 | 2026-06-18 15:51:41 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 339.95 | 341.7 | 337.6 | 339.6 | 340.6 | 1.00 | 0.29 | 41572 | 1.42 | 585 | 261.4 | 2026-06-18 15:47:49 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4753.9 | 4884 | 4709.4 | 4769.6 | 4802.1 | 32.50 | 0.68 | 1614207 | 775.16 | 4884 | 816.1 | 2026-06-18 15:59:44 |
| Datamatics Global Services Ltd. | DATAMATICS | 806.75 | 823 | 806.4 | 806.7 | 816.45 | 9.75 | 1.21 | 92096 | 7.52 | 1120 | 256 | 2026-06-18 15:59:58 |
| DCB Bank Ltd. | DCBBANK | 185.99 | 188.3 | 184.34 | 185.01 | 185.97 | 0.96 | 0.52 | 865184 | 16.09 | 205.9 | 81.15 | 2026-06-18 15:52:12 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1053 | 1054.6 | 1034.3 | 1045.6 | 1039.9 | -5.70 | -0.55 | 37746 | 3.93 | 1502.3 | 730.2 | 2026-06-18 15:56:15 |
| DCX Systems Ltd. | DCXINDIA | 194.7 | 197.32 | 192 | 193.81 | 193.33 | -0.48 | -0.25 | 1154107 | 22.31 | 451.9 | 138 | 2026-06-18 15:59:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1548.1 | 1551.3 | 1512.1 | 1550.5 | 1525.7 | -24.80 | -1.60 | 220879 | 33.70 | 1778.6 | 461 | 2026-06-18 15:56:44 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1619.3 | 1672.4 | 1613 | 1615.3 | 1658.2 | 42.90 | 2.66 | 203931 | 33.82 | 3169 | 1280 | 2026-06-18 15:56:13 |
| Delhivery Ltd. | DELHIVERY | 454 | 463.45 | 452.5 | 451.55 | 459.2 | 7.65 | 1.69 | 2089503 | 95.95 | 621.95 | 236.53 | 2026-06-18 15:59:35 |
| Delta Corp Ltd. | DELTACORP | 66.35 | 66.83 | 65.56 | 65.86 | 65.95 | 0.09 | 0.14 | 1182545 | 7.80 | 259.95 | 48.3 | 2026-06-18 15:58:18 |
| Den Networks Ltd. | DEN | 29.4 | 32 | 29.02 | 28.95 | 31.31 | 2.36 | 8.15 | 5137985 | 16.09 | 69.4 | 22.52 | 2026-06-18 15:59:59 |
| Devyani International Ltd. | DEVYANI | 113.5 | 117.3 | 109.88 | 113.28 | 115.28 | 2.00 | 1.77 | 13586355 | 156.62 | 227.5 | 91.55 | 2026-06-18 15:57:20 |
| Dhanuka Agritech Ltd. | DHANUKA | 1059.3 | 1073.8 | 1052.2 | 1053.2 | 1071.1 | 17.90 | 1.70 | 38137 | 4.08 | 1975 | 605.1 | 2026-06-18 15:54:19 |
| Dilip Buildcon Ltd. | DBL | 432.25 | 435.2 | 426.9 | 432.25 | 429.55 | -2.70 | -0.62 | 88319 | 3.79 | 588 | 159.55 | 2026-06-18 15:54:31 |
| Dish TV India Ltd. | DISHTV | 3.1 | 3.21 | 3.1 | 3.18 | 3.19 | 0.01 | 0.31 | 1350906 | 0.43 | 26.05 | 1.82 | 2026-06-18 15:59:36 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.08 | 173.66 | 168.5 | 167.85 | 170.11 | 2.26 | 1.35 | 450174 | 7.66 | 321.95 | 80 | 2026-06-18 15:58:29 |
| Divi's Laboratories Ltd. | DIVISLAB | 6661.5 | 6781.5 | 6636 | 6663.5 | 6767 | 103.50 | 1.55 | 411896 | 278.73 | 7071.5 | 2730 | 2026-06-18 15:57:25 |
| Dixon Technologies (India) Ltd. | DIXON | 12860 | 12930 | 12596 | 12833 | 12666 | -167.00 | -1.30 | 465864 | 590.06 | 19148.9 | 2553 | 2026-06-18 15:59:38 |
| DLF Ltd. | DLF | 623.55 | 644 | 623 | 623.55 | 640.7 | 17.15 | 2.75 | 9821046 | 629.23 | 967.6 | 336.5 | 2026-06-18 15:59:48 |
| Dodla Dairy Ltd | DODLA | 1095.2 | 1109.9 | 1090 | 1099.9 | 1099.6 | -0.30 | -0.03 | 11144 | 1.23 | 1525 | 431.2 | 2026-06-18 15:59:53 |
| DOMS Industries Ltd. | DOMS | 2337 | 2381.8 | 2315.4 | 2323.9 | 2337.3 | 13.40 | 0.58 | 184924 | 43.22 | 2026-06-18 15:52:00 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641 | 1669.6 | 1627.9 | 1651.8 | 1662.9 | 11.10 | 0.67 | 321314 | 53.43 | 3653.95 | 1272.6 | 2026-06-18 15:52:04 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1269 | 1279.9 | 1261.7 | 1269 | 1267.5 | -1.50 | -0.12 | 774093 | 98.12 | 7107.45 | 1020 | 2026-06-18 15:59:25 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.78 | 73.36 | 71.15 | 72.42 | 71.82 | -0.60 | -0.83 | 51332 | 0.37 | 847 | 56 | 2026-06-18 15:59:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 740 | 740 | 720 | 732.6 | 721.4 | -11.20 | -1.53 | 290303 | 20.94 | 1246.8 | 433.2 | 2026-06-18 15:56:40 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.32 | 8.43 | 7.99 | 8.29 | 7.99 | -0.30 | -3.62 | 57523676 | 45.96 | 73.5 | 5.77 | 2026-06-18 15:58:40 |
| eClerx Services Ltd. | ECLERX | 1456 | 1456 | 1420.1 | 1456.4 | 1448.1 | -8.30 | -0.57 | 179854 | 26.04 | 4995 | 1221 | 2026-06-18 15:59:26 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121 | 122.3 | 118.18 | 120.43 | 121.34 | 0.91 | 0.76 | 5556803 | 67.43 | 145.53 | 35 | 2026-06-18 15:58:18 |
| Eicher Motors Ltd. | EICHERMOT | 7520 | 7668 | 7520 | 7509 | 7601 | 92.00 | 1.23 | 485856 | 369.30 | 8230 | 2836 | 2026-06-18 15:58:36 |
| EIH Ltd. | EIHOTEL | 314.9 | 317.65 | 312 | 314.9 | 316.5 | 1.60 | 0.51 | 147770 | 4.68 | 502.2 | 150.35 | 2026-06-18 15:59:53 |
| Elecon Engineering Company Ltd. | ELECON | 565 | 565 | 533 | 558.65 | 535 | -23.65 | -4.23 | 807429 | 43.20 | 1409 | 317.4 | 2026-06-18 15:57:27 |
| Electronics Mart India Ltd. | EMIL | 119.1 | 120.25 | 117.65 | 118.47 | 118.88 | 0.41 | 0.35 | 850565 | 10.11 | 262 | 61.6 | 2026-06-18 15:56:00 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.08 | 81.77 | 78.51 | 79.01 | 80.94 | 1.93 | 2.44 | 2641233 | 21.38 | 236.6 | 31.5 | 2026-06-18 15:57:25 |
| Elgi Equipments Ltd. | ELGIEQUIP | 604.9 | 609.9 | 594.8 | 600.1 | 602 | 1.90 | 0.32 | 236148 | 14.22 | 798.95 | 357.95 | 2026-06-18 15:47:15 |
| Emami Ltd. | EMAMILTD | 399.95 | 402 | 398.5 | 400.15 | 400.35 | 0.20 | 0.05 | 166091 | 6.65 | 860 | 340.55 | 2026-06-18 15:59:53 |
| Embassy Developments Ltd. | EMBDL | 64.59 | 65.17 | 63 | 64.21 | 63.74 | -0.47 | -0.73 | 2109756 | 13.45 | 164.36 | 39.46 | 2026-06-18 15:59:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1756.8 | 1758 | 1725.7 | 1725.7 | 1753.2 | 27.50 | 1.59 | 479806 | 84.12 | 2026-06-18 15:52:06 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 343.25 | 344.45 | 332.8 | 343.25 | 333.7 | -9.55 | -2.78 | 2650803 | 88.46 | 2026-06-18 15:58:52 | ||
| eMudhra Ltd. | EMUDHRA | 465 | 468.2 | 459.05 | 459.3 | 463.6 | 4.30 | 0.94 | 68394 | 3.17 | 1024 | 206.8 | 2026-06-18 15:59:53 |
| Endurance Technologies Ltd. | ENDURANCE | 2620 | 2649.9 | 2606.2 | 2584.6 | 2623.3 | 38.70 | 1.50 | 76493 | 20.07 | 3079.9 | 1179 | 2026-06-18 15:59:11 |
| Engineers India Ltd. | ENGINERSIN | 245.74 | 255.54 | 241.64 | 243.19 | 253.15 | 9.96 | 4.10 | 10768293 | 272.60 | 303.9 | 62.4 | 2026-06-18 15:59:27 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1110 | 1115 | 1101.6 | 1109.4 | 1105.5 | -3.90 | -0.35 | 51123 | 5.65 | 2026-06-18 15:59:22 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195.5 | 197.6 | 192.44 | 195.18 | 194.76 | -0.42 | -0.22 | 973338 | 18.96 | 2026-06-18 15:59:23 | ||
| Epigral Ltd. | EPIGRAL | 1133 | 1149 | 1122 | 1131 | 1141.9 | 10.90 | 0.96 | 25465 | 2.91 | 2406.75 | 807 | 2026-06-18 15:53:42 |
| EPL Ltd. | EPL | 233.4 | 234.18 | 227.88 | 233.01 | 229.23 | -3.78 | -1.62 | 720291 | 16.51 | 289.9 | 147 | 2026-06-18 15:56:07 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.98 | 79.29 | 77.2 | 78.65 | 77.7 | -0.95 | -1.21 | 2668337 | 20.73 | 116.5 | 42.85 | 2026-06-18 15:56:46 |
| Eris Lifesciences Ltd. | ERIS | 1416 | 1440.1 | 1405.1 | 1411.1 | 1430.6 | 19.50 | 1.38 | 51641 | 7.39 | 1910 | 551.3 | 2026-06-18 15:58:37 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 30.86 | 33.5 | 30.86 | 30.83 | 32.02 | 1.19 | 3.86 | 3025012 | 9.69 | 2026-06-18 15:56:37 | ||
| Escorts Kubota Ltd. | ESCORTS | 2835 | 2852.2 | 2802.3 | 2831 | 2809.7 | -21.30 | -0.75 | 103377 | 29.05 | 4420 | 1645 | 2026-06-18 15:59:44 |
| Eternal Ltd. | ETERNAL | 258.5 | 259.9 | 255.25 | 258.4 | 258.55 | 0.15 | 0.06 | 17926359 | 463.49 | 368.45 | 44.35 | 2026-06-18 15:59:08 |
| Ethos Ltd. | ETHOSLTD | 2408.5 | 2438.5 | 2374.1 | 2400.4 | 2396.1 | -4.30 | -0.18 | 22125 | 5.30 | 3524.95 | 844.55 | 2026-06-18 15:49:04 |
| Eveready Industries India Ltd. | EVEREADY | 363.95 | 363.95 | 354.35 | 361.35 | 357.55 | -3.80 | -1.05 | 167097 | 5.97 | 505 | 259.65 | 2026-06-18 15:57:29 |
| Exide Industries Ltd. | EXIDEIND | 390 | 392.35 | 383.2 | 388.4 | 384.85 | -3.55 | -0.91 | 1266638 | 48.75 | 620.35 | 152.7 | 2026-06-18 15:55:54 |
| FDC Ltd. | FDC | 382.25 | 387.55 | 380.2 | 380.8 | 384.2 | 3.40 | 0.89 | 117271 | 4.51 | 658.85 | 245.25 | 2026-06-18 15:59:53 |
| Fiem Industries Ltd. | FIEMIND | 2308.8 | 2313.8 | 2282 | 2307.2 | 2289.5 | -17.70 | -0.77 | 24047 | 5.51 | 2590 | 1075.3 | 2026-06-18 15:58:34 |
| Fine Organic Industries Ltd. | FINEORG | 4937.2 | 5195 | 4937.2 | 4990.6 | 5150.9 | 160.30 | 3.21 | 17806 | 9.17 | 7328.75 | 3407 | 2026-06-18 15:55:03 |
| Fineotex Chemical Ltd. | FCL | 44.75 | 44.8 | 43.01 | 44.83 | 43.45 | -1.38 | -3.08 | 10768206 | 46.79 | 458.85 | 19.1 | 2026-06-18 15:59:58 |
| Finolex Cables Ltd. | FINCABLES | 1122.5 | 1173 | 1116.6 | 1120 | 1158.6 | 38.60 | 3.45 | 988512 | 114.53 | 1700 | 424.8 | 2026-06-18 15:59:27 |
| Finolex Industries Ltd. | FINPIPE | 173.5 | 178.4 | 173.25 | 173.06 | 177.21 | 4.15 | 2.40 | 2251376 | 39.90 | 355.9 | 121.5 | 2026-06-18 15:58:11 |
| Firstsource Solutions Ltd. | FSL | 245.2 | 245.2 | 238 | 243.85 | 240 | -3.85 | -1.58 | 1009989 | 24.24 | 422.3 | 96.25 | 2026-06-18 15:59:19 |
| Five-Star Business Finance Ltd. | FIVESTAR | 489.95 | 526 | 488.2 | 485.55 | 518.85 | 33.30 | 6.86 | 6460193 | 335.19 | 943.75 | 338.15 | 2026-06-18 15:58:05 |
| Flair Writing Industries Ltd. | FLAIR | 275.45 | 279.3 | 274 | 275.45 | 276.2 | 0.75 | 0.27 | 89841 | 2.48 | 2026-06-18 15:59:14 | ||
| Fortis Healthcare Ltd. | FORTIS | 956 | 961 | 946.3 | 949.65 | 958.75 | 9.10 | 0.96 | 1207115 | 115.73 | 1104.3 | 245.5 | 2026-06-18 15:57:32 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 282.45 | 303.75 | 281.8 | 280.95 | 298.1 | 17.15 | 6.10 | 36124206 | 1076.86 | 303.75 | 114.25 | 2026-06-18 15:59:41 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 320 | 323 | 311.1 | 319.6 | 313.85 | -5.75 | -1.80 | 169852 | 5.33 | 2026-06-18 15:50:36 | ||
| Fusion Finance Ltd. | FUSION | 178.58 | 180.5 | 175.58 | 177.7 | 176.81 | -0.89 | -0.50 | 424789 | 7.51 | 691 | 123.96 | 2026-06-18 15:47:50 |
| Gabriel India Ltd. | GABRIEL | 1129 | 1158.5 | 1121.7 | 1123.2 | 1141.9 | 18.70 | 1.66 | 391238 | 44.68 | 1388 | 129.45 | 2026-06-18 15:59:38 |
| GAIL (India) Ltd. | GAIL | 175.78 | 177 | 173.51 | 175.03 | 176.44 | 1.41 | 0.81 | 6440199 | 113.63 | 246.3 | 83 | 2026-06-18 15:59:13 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1765 | 1972.7 | 1765 | 1773 | 1913.6 | 140.60 | 7.93 | 159908 | 30.60 | 3447.55 | 1510 | 2026-06-18 15:53:44 |
| Ganesh Housing Ltd. | GANESHHOU | 768 | 771.45 | 753 | 766.85 | 766.5 | -0.35 | -0.05 | 18322 | 1.40 | 1485 | 262.1 | 2026-06-18 15:47:29 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2832 | 2862.8 | 2795 | 2818.4 | 2825.3 | 6.90 | 0.24 | 1745631 | 493.19 | 3538.4 | 252.25 | 2026-06-18 15:59:41 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6442 | 6645 | 6415 | 6485.5 | 6575 | 89.50 | 1.38 | 86159 | 56.65 | 6645 | 491.35 | 2026-06-18 15:50:13 |
| Gateway Distriparks Ltd. | GATEWAY | 60.35 | 61.6 | 59.92 | 60.11 | 60.27 | 0.16 | 0.27 | 1386136 | 8.35 | 121.55 | 48.1 | 2026-06-18 15:58:20 |
| GE Vernova T&D India Ltd. | GVT&D | 5152.5 | 5264 | 5034.5 | 5152.5 | 5250 | 97.50 | 1.89 | 660399 | 346.71 | 5264 | 98.55 | 2026-06-18 15:59:46 |
| General Insurance Corporation of India | GICRE | 356 | 362 | 355.15 | 353.4 | 357.1 | 3.70 | 1.05 | 5324699 | 190.15 | 525.5 | 117.4 | 2026-06-18 15:59:54 |
| GHCL Ltd. | GHCL | 440 | 442.5 | 433.05 | 457.05 | 439.55 | -17.50 | -3.83 | 497106 | 21.85 | 779 | 416.6 | 2026-06-18 15:58:43 |
| Gillette India Ltd. | GILLETTE | 7856 | 7898 | 7800 | 7856 | 7840 | -16.00 | -0.20 | 14922 | 11.70 | 11500 | 4135.25 | 2026-06-18 15:59:56 |
| Gland Pharma Ltd. | GLAND | 2200 | 2269.9 | 2193.8 | 2197.6 | 2202.2 | 4.60 | 0.21 | 1007773 | 221.93 | 2607 | 861 | 2026-06-18 15:57:31 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2200 | 2276.1 | 2188 | 2199.8 | 2266.2 | 66.40 | 3.02 | 225717 | 51.15 | 3515.7 | 1227 | 2026-06-18 15:59:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2145 | 2161.1 | 2135 | 2136.6 | 2154 | 17.40 | 0.81 | 320963 | 69.14 | 2474 | 361.4 | 2026-06-18 15:59:43 |
| Global Health Ltd. | MEDANTA | 1249 | 1284 | 1245.1 | 1254.4 | 1258.2 | 3.80 | 0.30 | 396389 | 49.87 | 1513.9 | 390.55 | 2026-06-18 15:57:29 |
| Globus Spirits Ltd. | GLOBUSSPR | 870.3 | 912.95 | 870.3 | 870.3 | 890.9 | 20.60 | 2.37 | 193687 | 17.26 | 1369.75 | 661.3 | 2026-06-18 15:52:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 794.55 | 818 | 794.55 | 794.55 | 809.55 | 15.00 | 1.89 | 83140 | 6.73 | 2110 | 735 | 2026-06-18 15:57:13 |
| GMR Airports Ltd. | GMRAIRPORT | 109.49 | 111.15 | 108.37 | 109.32 | 110.55 | 1.23 | 1.13 | 16084104 | 177.81 | 111.15 | 33.35 | 2026-06-18 15:59:40 |
| Go Digit General Insurance Ltd. | GODIGIT | 295 | 302.9 | 292.3 | 295.1 | 301.25 | 6.15 | 2.08 | 386821 | 11.65 | 2026-06-18 15:59:54 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 367.25 | 367.25 | 351 | 365.45 | 357.95 | -7.50 | -2.05 | 851896 | 30.49 | 1453 | 237.05 | 2026-06-18 15:57:37 |
| Godawari Power And Ispat Ltd. | GPIL | 273.05 | 273.1 | 264 | 272.1 | 270.55 | -1.55 | -0.57 | 3030864 | 82.00 | 1223.95 | 145.75 | 2026-06-18 15:58:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2257 | 2287.4 | 2251 | 2249 | 2271.2 | 22.20 | 0.99 | 364889 | 82.87 | 11465 | 1047 | 2026-06-18 15:59:49 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.55 | 580.4 | 573.85 | 573.85 | 576.2 | 2.35 | 0.41 | 80260 | 4.62 | 876.7 | 390.85 | 2026-06-18 15:59:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1020 | 1024.4 | 1005 | 1020 | 1009.2 | -10.80 | -1.06 | 1196457 | 120.75 | 1541.85 | 793.85 | 2026-06-18 15:58:38 |
| Godrej Industries Ltd. | GODREJIND | 1054.1 | 1126 | 1044.1 | 1052.2 | 1111.2 | 59.00 | 5.61 | 510545 | 56.73 | 1390 | 395 | 2026-06-18 15:59:13 |
| Godrej Properties Ltd. | GODREJPROP | 1780 | 1824.7 | 1778.1 | 1788.3 | 1810.2 | 21.90 | 1.22 | 493124 | 89.27 | 3402.7 | 1005 | 2026-06-18 15:57:03 |
| Gokaldas Exports Ltd. | GOKEX | 750 | 790 | 747.05 | 729.85 | 784.1 | 54.25 | 7.43 | 3559622 | 279.11 | 1262.15 | 328 | 2026-06-18 15:59:43 |
| Gopal Snacks Ltd. | GOPAL | 282.45 | 284.55 | 280.55 | 282.15 | 281.85 | -0.30 | -0.11 | 85773 | 2.42 | 2026-06-18 15:59:53 | ||
| GR Infraprojects Ltd. | GRINFRA | 880 | 908.6 | 877.6 | 882.8 | 891.55 | 8.75 | 0.99 | 39016 | 3.48 | 1860 | 785 | 2026-06-18 15:51:18 |
| Granules India Ltd. | GRANULES | 742.6 | 784.85 | 740.55 | 741.4 | 782.1 | 40.70 | 5.49 | 1614755 | 126.29 | 804.3 | 267.75 | 2026-06-18 15:55:43 |
| Graphite India Ltd. | GRAPHITE | 663 | 669 | 646.3 | 662.25 | 649.05 | -13.20 | -1.99 | 484590 | 31.45 | 802.4 | 251.7 | 2026-06-18 15:59:21 |
| Grasim Industries Ltd. | GRASIM | 3158.5 | 3168.9 | 3109.2 | 3150.4 | 3145.1 | -5.30 | -0.17 | 667101 | 209.81 | 3200 | 1527.05 | 2026-06-18 15:52:59 |
| Gravita India Ltd. | GRAVITA | 1686.4 | 1736.9 | 1678 | 1668.9 | 1726.4 | 57.50 | 3.45 | 287733 | 49.67 | 2700 | 280.05 | 2026-06-18 15:59:37 |
| Greaves Cotton Ltd. | GREAVESCOT | 193.15 | 195 | 189.91 | 191.81 | 192.04 | 0.23 | 0.12 | 767374 | 14.74 | 319.5 | 112.05 | 2026-06-18 15:56:26 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.9 | 194 | 188.1 | 191.9 | 189.84 | -2.06 | -1.07 | 144940 | 2.75 | 465 | 163.01 | 2026-06-18 15:59:53 |
| Grindwell Norton Ltd. | GRINDWELL | 2062.2 | 2127.9 | 2058.2 | 2055.3 | 2105.5 | 50.20 | 2.44 | 69681 | 14.67 | 2960 | 1329 | 2026-06-18 15:46:20 |
| Gufic Biosciences Ltd. | GUFICBIO | 369.9 | 370.45 | 355.3 | 366.45 | 357.65 | -8.80 | -2.40 | 49457 | 1.77 | 504.25 | 177.65 | 2026-06-18 15:53:28 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 646 | 653.75 | 633 | 649.75 | 638.35 | -11.40 | -1.75 | 46709 | 2.98 | 988.55 | 409.15 | 2026-06-18 15:57:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 155.5 | 159.9 | 155.01 | 155.49 | 158.78 | 3.29 | 2.12 | 557526 | 8.85 | 421.2 | 98.72 | 2026-06-18 15:55:59 |
| Gujarat Energy Ltd. | GUJGASLTD | 395 | 403.25 | 394.1 | 397.3 | 399.7 | 2.40 | 0.60 | 574659 | 22.97 | 689.95 | 301.5 | 2026-06-18 15:59:30 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3675.8 | 3920.5 | 3667.2 | 3675.8 | 3837.5 | 161.70 | 4.40 | 382621 | 146.83 | 4880.95 | 2476 | 2026-06-18 15:59:45 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 623 | 628.45 | 615.05 | 620.55 | 619.05 | -1.50 | -0.24 | 1114696 | 69.01 | 771.9 | 122.7 | 2026-06-18 15:59:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 562.9 | 576.6 | 559.05 | 559.25 | 562.6 | 3.35 | 0.60 | 657205 | 36.97 | 800 | 365 | 2026-06-18 15:59:14 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.39 | 158.01 | 154.5 | 154.61 | 154.97 | 0.36 | 0.23 | 2745212 | 42.54 | 250.69 | 80.55 | 2026-06-18 15:57:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166 | 167.4 | 165.82 | 165.94 | 166.62 | 0.68 | 0.41 | 539052 | 8.98 | 322.25 | 116 | 2026-06-18 15:59:47 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1033.1 | 1047 | 1020.3 | 1033.95 | 1031.4 | -2.55 | -0.25 | 68723 | 7.09 | 1513.55 | 398.5 | 2026-06-18 15:59:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 579 | 582.4 | 573.6 | 577 | 579.05 | 2.05 | 0.36 | 81544 | 4.72 | 1879.9 | 429.5 | 2026-06-18 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 356.8 | 357.35 | 349.1 | 355.8 | 350.85 | -4.95 | -1.39 | 743013 | 26.07 | 1136 | 330.2 | 2026-06-18 15:58:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1460 | 1462.9 | 1422.1 | 1431.2 | 1453.9 | 22.70 | 1.59 | 114664 | 16.67 | 2026-06-18 15:52:37 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.16 | 11.98 | 11.15 | 11.22 | 11.6 | 0.38 | 3.39 | 9545739 | 11.07 | 27.95 | 8.76 | 2026-06-18 15:59:11 |
| Havells India Ltd. | HAVELLS | 1202.7 | 1209.1 | 1184.2 | 1196.8 | 1194.4 | -2.40 | -0.20 | 753480 | 90.00 | 2106 | 1024.5 | 2026-06-18 15:59:43 |
| HBL Engineering Ltd. | HBLENGINE | 799 | 817.4 | 793.7 | 795.95 | 804.4 | 8.45 | 1.06 | 1400631 | 112.67 | 1122 | 74.5 | 2026-06-18 15:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1152 | 1168.8 | 1136.1 | 1166.8 | 1161.8 | -5.00 | -0.43 | 3368037 | 391.30 | 2012.2 | 882 | 2026-06-18 15:59:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2709.9 | 2735 | 2681.8 | 2711.1 | 2728.2 | 17.10 | 0.63 | 609955 | 166.41 | 5934.5 | 1589.5 | 2026-06-18 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 786.5 | 802.95 | 786.2 | 787.1 | 799 | 11.90 | 1.51 | 41492071 | 3315.22 | 2037.7 | 726.65 | 2026-06-18 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 583 | 592.2 | 581.8 | 581.8 | 591.3 | 9.50 | 1.63 | 2243668 | 132.67 | 820.75 | 457.8 | 2026-06-18 15:59:40 |
| Healthcare Global Enterprises Ltd. | HCG | 622.3 | 625.85 | 612 | 626.6 | 614.75 | -11.85 | -1.89 | 195649 | 12.03 | 804.65 | 250 | 2026-06-18 15:59:54 |
| HEG Ltd. | HEG | 545.6 | 552.9 | 536.15 | 545.6 | 538.65 | -6.95 | -1.27 | 521962 | 28.12 | 2743 | 331.25 | 2026-06-18 15:57:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151 | 152.32 | 149.43 | 150.1 | 150.01 | -0.09 | -0.06 | 173189 | 2.60 | 258 | 136.1 | 2026-06-18 15:53:07 |
| Hemisphere Properties India Ltd. | HEMIPROP | 143 | 145.34 | 137.98 | 141.89 | 138.77 | -3.12 | -2.20 | 1039456 | 14.42 | 264.95 | 79.9 | 2026-06-18 15:59:57 |
| Heritage Foods Ltd. | HERITGFOOD | 329.2 | 332.5 | 327.05 | 327.85 | 328.7 | 0.85 | 0.26 | 180919 | 5.95 | 727.35 | 135.15 | 2026-06-18 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5024.6 | 5048 | 4980 | 5016.4 | 5021.6 | 5.20 | 0.10 | 357138 | 179.34 | 6388.5 | 2246 | 2026-06-18 15:59:06 |
| Hexaware Technologies Ltd. | HEXT | 505.3 | 507.8 | 487.5 | 503.15 | 493 | -10.15 | -2.02 | 703664 | 34.69 | 2026-06-18 15:59:53 | ||
| HFCL Ltd. | HFCL | 197.13 | 199.63 | 194.56 | 190.13 | 199.63 | 9.50 | 5.00 | 26354654 | 526.12 | 208.98 | 55.75 | 2026-06-18 15:59:47 |
| Hikal Ltd. | HIKAL | 189.99 | 199.9 | 189.38 | 189.96 | 198.6 | 8.64 | 4.55 | 871806 | 17.31 | 464.75 | 146.25 | 2026-06-18 15:59:38 |
| Himadri Speciality Chemical Ltd. | HSCL | 700.7 | 718 | 687.5 | 701.1 | 690.3 | -10.80 | -1.54 | 14206270 | 980.66 | 718 | 80.2 | 2026-06-18 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 1006 | 1017.4 | 999 | 1007.9 | 1008.5 | 0.60 | 0.06 | 6184717 | 623.73 | 1176 | 358.8 | 2026-06-18 15:55:21 |
| Hindustan Aeronautics Ltd. | HAL | 4476 | 4480.5 | 4386.5 | 4460.5 | 4411.5 | -49.00 | -1.10 | 851920 | 375.82 | 5674.75 | 1771.25 | 2026-06-18 15:59:42 |
| Hindustan Construction Company Ltd. | HCC | 27.01 | 28.39 | 26.61 | 26.86 | 27.35 | 0.49 | 1.82 | 126995148 | 347.33 | 57.5 | 12 | 2026-06-18 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 514.95 | 517.6 | 509 | 515.2 | 509.7 | -5.50 | -1.07 | 2786510 | 142.03 | 760.05 | 93.85 | 2026-06-18 15:59:45 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159 | 161 | 158.22 | 158.22 | 159.62 | 1.40 | 0.88 | 382593 | 6.11 | 293.55 | 115.75 | 2026-06-18 15:58:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 405.8 | 398.6 | 402.65 | 401.6 | -1.05 | -0.26 | 4369524 | 175.48 | 594.8 | 200.05 | 2026-06-18 15:59:03 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2208.7 | 2221.6 | 2196.8 | 2197.6 | 2218.5 | 20.90 | 0.95 | 1120482 | 248.58 | 3035 | 2022.5 | 2026-06-18 15:59:53 |
| Hindustan Zinc Ltd. | HINDZINC | 568 | 573.5 | 565.05 | 572.55 | 571.45 | -1.10 | -0.19 | 3964141 | 226.53 | 807.7 | 262.65 | 2026-06-18 15:59:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.55 | 251.7 | 246.61 | 250.81 | 250.39 | -0.42 | -0.17 | 75560 | 1.89 | 657 | 170.5 | 2026-06-18 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 35850 | 36430 | 35145 | 35950 | 36300 | 350.00 | 0.97 | 127709 | 463.58 | 38785 | 2840.1 | 2026-06-18 15:58:17 |
| HLE Glascoat Ltd. | HLEGLAS | 386.4 | 390.65 | 376.6 | 386.4 | 378.4 | -8.00 | -2.07 | 89771 | 3.40 | 815 | 217.83 | 2026-06-18 15:52:05 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.09 | 23.09 | 22.36 | 22.92 | 22.46 | -0.46 | -2.01 | 442825 | 0.99 | 839.9 | 21.25 | 2026-06-18 15:59:44 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1145.7 | 1161 | 1137.4 | 1145.7 | 1146.1 | 0.40 | 0.03 | 244762 | 28.05 | 1519 | 652 | 2026-06-18 15:59:53 |
| Honasa Consumer Ltd. | HONASA | 404.65 | 408.35 | 399.5 | 401.45 | 406.5 | 5.05 | 1.26 | 1012931 | 41.18 | 2026-06-18 15:58:43 | ||
| Honeywell Automation India Ltd. | HONAUT | 36740 | 37490 | 36500 | 36380 | 37170 | 790.00 | 2.17 | 6140 | 22.82 | 59994 | 26220 | 2026-06-18 15:52:07 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 216.5 | 218 | 210.81 | 213.65 | 211.55 | -2.10 | -0.98 | 3833874 | 81.11 | 353.7 | 34.35 | 2026-06-18 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 1981.6 | 1991.2 | 1964.1 | 1976.7 | 1976.6 | -0.10 | -0.01 | 555931 | 109.89 | 2026-06-18 15:57:26 | ||
| ICICI Bank Ltd. | ICICIBANK | 1333.6 | 1346.9 | 1331.4 | 1336.8 | 1342.3 | 5.50 | 0.41 | 13467985 | 1807.81 | 1500 | 796 | 2026-06-18 15:59:02 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1788 | 1844 | 1785.3 | 1790.5 | 1839 | 48.50 | 2.71 | 539566 | 99.23 | 2301.9 | 1049.05 | 2026-06-18 15:57:49 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.8 | 523.9 | 502.95 | 503.65 | 522.1 | 18.45 | 3.66 | 2836263 | 148.08 | 796.8 | 380.7 | 2026-06-18 15:59:31 |
| IDBI Bank Ltd. | IDBI | 89.8 | 89.9 | 84.26 | 90.36 | 84.62 | -5.74 | -6.35 | 61131579 | 517.30 | 118.38 | 38.65 | 2026-06-18 15:59:31 |
| Ideaforge Technology Ltd. | IDEAFORGE | 926 | 926.9 | 904.6 | 929.1 | 919.75 | -9.35 | -1.01 | 198342 | 18.24 | 1343.95 | 304.2 | 2026-06-18 15:59:41 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.38 | 78.4 | 76.89 | 77.38 | 78.09 | 0.71 | 0.92 | 29775446 | 232.52 | 100.7 | 43.05 | 2026-06-18 15:59:47 |
| IFB Industries Ltd. | IFBIND | 1299.6 | 1305 | 1274.7 | 1293.3 | 1288.4 | -4.90 | -0.38 | 43749 | 5.64 | 2359.9 | 698 | 2026-06-18 15:52:53 |
| IFCI Ltd. | IFCI | 90.5 | 94 | 80.61 | 90.07 | 82.31 | -7.76 | -8.62 | 312395019 | 2571.32 | 95.8 | 9 | 2026-06-18 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 347.8 | 349.45 | 346.2 | 346.2 | 348.35 | 2.15 | 0.62 | 1199136 | 41.77 | 448.95 | 48.2 | 2026-06-18 15:59:00 |
| IIFL Finance Ltd. | IIFL | 533.8 | 534.95 | 516.4 | 531.15 | 529.2 | -1.95 | -0.37 | 1824728 | 96.56 | 703.4 | 279.8 | 2026-06-18 15:55:17 |
| IKIO Technologies Ltd. | IKIO | 164.58 | 164.87 | 162 | 163.77 | 162.48 | -1.29 | -0.79 | 27647 | 0.45 | 477 | 103.53 | 2026-06-18 15:59:31 |
| Indegene Ltd. | INDGN | 521.85 | 526.6 | 510.3 | 515.9 | 518.6 | 2.70 | 0.52 | 129929 | 6.74 | 2026-06-18 15:56:03 | ||
| India Glycols Ltd. | INDIAGLYCO | 972.3 | 977 | 958.2 | 962.65 | 963.7 | 1.05 | 0.11 | 48399 | 4.66 | 2138 | 512.35 | 2026-06-18 15:55:05 |
| India Pesticides Ltd. | IPL | 161.57 | 164.49 | 160.33 | 161.58 | 161.34 | -0.24 | -0.15 | 107520 | 1.73 | 431.75 | 119.79 | 2026-06-18 15:59:35 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 767.6 | 785.1 | 762.1 | 769.2 | 768.2 | -1.00 | -0.13 | 48068 | 3.69 | 2026-06-18 15:59:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2099.8 | 2175 | 2088.1 | 2090 | 2137.7 | 47.70 | 2.28 | 240221 | 51.35 | 3335.55 | 1900.1 | 2026-06-18 15:56:16 |
| Indian Bank | INDIANB | 880.7 | 884.95 | 873.1 | 876.35 | 875.7 | -0.65 | -0.07 | 1025452 | 89.80 | 1000.9 | 173 | 2026-06-18 15:57:27 |
| Indian Energy Exchange Ltd. | IEX | 124.18 | 125.2 | 123.34 | 124.18 | 123.56 | -0.62 | -0.50 | 4454823 | 55.04 | 244.4 | 114.6 | 2026-06-18 15:59:41 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1448.4 | 1492.5 | 1434.6 | 1441.2 | 1441.8 | 0.60 | 0.04 | 112623 | 16.24 | 1668 | 231 | 2026-06-18 15:47:33 |
| Indian Oil Corporation Ltd. | IOC | 145.8 | 147.25 | 145.18 | 145.42 | 146.11 | 0.69 | 0.47 | 10920308 | 159.56 | 196.8 | 65.2 | 2026-06-18 15:59:55 |
| Indian Overseas Bank | IOB | 35.79 | 35.9 | 35.15 | 35.58 | 35.23 | -0.35 | -0.98 | 5708821 | 20.11 | 83.75 | 16.8 | 2026-06-18 15:59:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521 | 525 | 518.5 | 519.95 | 524 | 4.05 | 0.78 | 1060338 | 55.56 | 1138.9 | 492.65 | 2026-06-18 15:59:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.52 | 100.8 | 99.41 | 100.44 | 100.13 | -0.31 | -0.31 | 10858323 | 108.72 | 229 | 20.8 | 2026-06-18 15:59:27 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.01 | 128.5 | 126.13 | 126.46 | 127.96 | 1.50 | 1.19 | 6369158 | 81.50 | 2026-06-18 15:57:21 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1024 | 1034.7 | 1015 | 1021.45 | 1027.3 | 5.85 | 0.57 | 38318 | 3.94 | 1731.95 | 708.05 | 2026-06-18 15:58:28 |
| Indo Count Industries Ltd. | ICIL | 352.35 | 410.5 | 343.1 | 342.1 | 405.85 | 63.75 | 18.63 | 6664723 | 270.49 | 450.65 | 101.25 | 2026-06-18 15:59:42 |
| Indoco Remedies Ltd. | INDOCO | 232.5 | 237.1 | 229.27 | 231.23 | 232.09 | 0.86 | 0.37 | 129089 | 3.00 | 423.9 | 162.19 | 2026-06-18 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 170.78 | 171.78 | 169.34 | 170.78 | 169.99 | -0.79 | -0.46 | 1252253 | 21.29 | 570.35 | 141.74 | 2026-06-18 15:58:07 |
| Indus Towers Ltd. | INDUSTOWER | 414 | 417.4 | 411.2 | 413.85 | 414.3 | 0.45 | 0.11 | 4521472 | 187.32 | 481.5 | 135.15 | 2026-06-18 15:59:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 937 | 941.5 | 932.25 | 936.2 | 938.75 | 2.55 | 0.27 | 1007080 | 94.54 | 1694.5 | 606 | 2026-06-18 15:57:22 |
| Info Edge (India) Ltd. | NAUKRI | 1029 | 1029 | 994.1 | 1017.05 | 1006.8 | -10.25 | -1.01 | 1289480 | 129.82 | 9128.9 | 908.3 | 2026-06-18 15:55:34 |
| Infosys Ltd. | INFY | 1142.9 | 1142.9 | 1125.3 | 1157.7 | 1127.5 | -30.20 | -2.61 | 16781447 | 1892.11 | 2006.45 | 1089 | 2026-06-18 15:59:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4498.8 | 4730 | 4493.9 | 4498.8 | 4714.1 | 215.30 | 4.79 | 53054 | 25.01 | 5000 | 1681.7 | 2026-06-18 15:57:44 |
| Innova Captab Ltd. | INNOVACAP | 945 | 945 | 911.75 | 934.9 | 932.95 | -1.95 | -0.21 | 44131 | 4.12 | 2026-06-18 15:59:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199.7 | 202.5 | 193.73 | 198.47 | 195.11 | -3.36 | -1.69 | 1040603 | 20.30 | 279 | 38.4 | 2026-06-18 15:59:03 |
| Inox India Ltd. | INOXINDIA | 1934.9 | 1947 | 1771 | 1915.1 | 1812.4 | -102.70 | -5.36 | 402619 | 72.97 | 2026-06-18 15:59:49 | ||
| Inox Wind Ltd. | INOXWIND | 91.02 | 91.84 | 88.81 | 91 | 89.33 | -1.67 | -1.84 | 10712027 | 95.69 | 663 | 75.05 | 2026-06-18 15:59:50 |
| Intellect Design Arena Ltd. | INTELLECT | 766.1 | 766.15 | 749.95 | 764.9 | 757.3 | -7.60 | -0.99 | 263831 | 19.98 | 1255 | 388.65 | 2026-06-18 15:59:53 |
| Interglobe Aviation Ltd. | INDIGO | 4895 | 5022 | 4877 | 4878.4 | 5011.8 | 133.40 | 2.73 | 1129087 | 565.88 | 6232.5 | 1676 | 2026-06-18 15:58:45 |
| International Gemological Institute Ltd. | IGIL | 357.5 | 362.45 | 355 | 357.15 | 355.7 | -1.45 | -0.41 | 186716 | 6.64 | 2026-06-18 15:57:07 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1636.2 | 1687.8 | 1630.1 | 1636.2 | 1673.4 | 37.20 | 2.27 | 136542 | 22.85 | 2026-06-18 15:57:01 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 126 | 132.24 | 126 | 125.1 | 128.3 | 3.20 | 2.56 | 2087654 | 26.78 | 537.7 | 57.5 | 2026-06-18 15:57:42 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 379.25 | 381.7 | 367.9 | 376.25 | 369.55 | -6.70 | -1.78 | 431189 | 15.93 | 768.4 | 167.165 | 2026-06-18 15:52:47 |
| Ipca Laboratories Ltd. | IPCALAB | 1546 | 1551 | 1530 | 1538.7 | 1543.6 | 4.90 | 0.32 | 125608 | 19.39 | 1755.9 | 669.8 | 2026-06-18 15:58:43 |
| IRB Infrastructure Developers Ltd. | IRB | 21.4 | 21.67 | 21.29 | 21.34 | 21.42 | 0.08 | 0.37 | 13774799 | 29.51 | 78.15 | 19.72 | 2026-06-18 15:59:53 |
| Ircon International Ltd. | IRCON | 141.7 | 142.9 | 138.55 | 140.72 | 139.18 | -1.54 | -1.09 | 2241983 | 31.20 | 351.6 | 38.6 | 2026-06-18 15:59:12 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925.35 | 930.6 | 915.25 | 920.75 | 925.65 | 4.90 | 0.53 | 26778 | 2.48 | 1675.55 | 417.85 | 2026-06-18 15:49:54 |
| ITC Hotels Ltd. | ITCHOTELS | 158.41 | 161.7 | 158.11 | 157.88 | 161.13 | 3.25 | 2.06 | 2899659 | 46.72 | 2026-06-18 15:58:58 | ||
| ITC Ltd. | ITC | 291.05 | 291.9 | 288 | 290.75 | 291.15 | 0.40 | 0.14 | 10409670 | 303.08 | 528.5 | 275.05 | 2026-06-18 15:59:48 |
| ITI Ltd. | ITI | 308.9 | 316.8 | 307 | 306.2 | 311.15 | 4.95 | 1.62 | 1654990 | 51.50 | 592.7 | 86.55 | 2026-06-18 15:57:10 |
| J Kumar Infraprojects Ltd. | JKIL | 492.6 | 498 | 490.55 | 492.6 | 495.8 | 3.20 | 0.65 | 49125 | 2.44 | 936.8 | 216.5 | 2026-06-18 15:59:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.64 | 68.5 | 66.25 | 66.95 | 68.06 | 1.11 | 1.66 | 216256 | 1.47 | 1314 | 35.8 | 2026-06-18 15:57:49 |
| Jai Corp Ltd. | JAICORPLTD | 120.45 | 124.5 | 120.1 | 120.93 | 121.19 | 0.26 | 0.22 | 1019564 | 12.36 | 438.3 | 81.49 | 2026-06-18 15:59:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.78 | 34.02 | 32.63 | 32.65 | 33.17 | 0.52 | 1.59 | 5918516 | 19.63 | 84.19 | 26.5 | 2026-06-18 15:57:29 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.11 | 18.35 | 17.95 | 18.11 | 18.16 | 0.05 | 0.28 | 55376660 | 100.56 | 27.7 | 5.15 | 2026-06-18 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.22 | 133.99 | 129.85 | 130.22 | 132.11 | 1.89 | 1.45 | 4152112 | 54.85 | 152.6 | 68.57 | 2026-06-18 15:59:10 |
| Jana Small Finance Bank Ltd. | JSFB | 467.05 | 483 | 464.8 | 467.75 | 471.4 | 3.65 | 0.78 | 711366 | 33.53 | 2026-06-18 15:54:55 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2185.6 | 2210.9 | 2175.7 | 2195.6 | 2198.5 | 2.90 | 0.13 | 340363 | 74.83 | 3049 | 1260.25 | 2026-06-18 15:56:01 |
| JBM Auto Ltd. | JBMA | 695 | 713.95 | 688.7 | 692.9 | 706.5 | 13.60 | 1.96 | 2762500 | 195.17 | 2428.35 | 361 | 2026-06-18 15:59:39 |
| Jindal Saw Ltd. | JINDALSAW | 260 | 264.92 | 255.75 | 258.48 | 264.06 | 5.58 | 2.16 | 3323364 | 87.76 | 759.9 | 77.45 | 2026-06-18 15:57:08 |
| Jindal Stainless Ltd. | JSL | 727.9 | 728.9 | 704 | 727.9 | 707 | -20.90 | -2.87 | 881575 | 62.33 | 884 | 115.9 | 2026-06-18 15:57:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1136 | 1147.8 | 1126.4 | 1135.8 | 1131.9 | -3.90 | -0.34 | 1279545 | 144.83 | 1306.2 | 377 | 2026-06-18 15:59:14 |
| Jindal Worldwide Ltd. | JINDWORLD | 29.8 | 30.6 | 29.37 | 29.69 | 30.39 | 0.70 | 2.36 | 925761 | 2.81 | 476.7 | 17.85 | 2026-06-18 15:59:58 |
| JIO Financial Services Ltd. | JIOFIN | 242.98 | 245 | 242.5 | 242.98 | 244.1 | 1.12 | 0.46 | 9457087 | 230.85 | 2026-06-18 15:59:41 | ||
| JK Cement Ltd. | JKCEMENT | 5440 | 5560 | 5386 | 5440 | 5540 | 100.00 | 1.84 | 60477 | 33.50 | 7565.5 | 2425.25 | 2026-06-18 15:53:26 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 601.05 | 602.55 | 596 | 599.25 | 596.85 | -2.40 | -0.40 | 150487 | 8.98 | 1021.2 | 451.5 | 2026-06-18 15:59:53 |
| JK Paper Ltd. | JKPAPER | 359.5 | 361.65 | 355.5 | 358.6 | 357.05 | -1.55 | -0.43 | 134200 | 4.79 | 638.75 | 275.75 | 2026-06-18 15:59:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 398.5 | 399.5 | 395.55 | 394.15 | 397.25 | 3.10 | 0.79 | 618815 | 24.58 | 611.9 | 125.05 | 2026-06-18 15:59:41 |
| JM Financial Ltd. | JMFINANCIL | 126.75 | 126.9 | 123.59 | 126.56 | 125.31 | -1.25 | -0.99 | 3000701 | 37.60 | 199.8 | 57.85 | 2026-06-18 15:57:48 |
| JSW Dulux Ltd. | JSWDULUX | 3231.6 | 3255.9 | 3190.2 | 3231.6 | 3230.9 | -0.70 | -0.02 | 20960 | 6.77 | 4649 | 1885 | 2026-06-18 15:54:29 |
| JSW Energy Ltd. | JSWENERGY | 575 | 581.6 | 572.05 | 572 | 575.55 | 3.55 | 0.62 | 3495488 | 201.18 | 804.9 | 204.65 | 2026-06-18 15:59:05 |
| JSW Holdings Ltd. | JSWHL | 12920 | 12993 | 12684 | 12747 | 12863 | 116.00 | 0.91 | 4143 | 5.33 | 27740 | 3461.25 | 2026-06-18 15:58:41 |
| JSW Infrastructure Ltd. | JSWINFRA | 299.3 | 309.9 | 297.2 | 299.3 | 307.95 | 8.65 | 2.89 | 7197025 | 221.63 | 2026-06-18 15:59:26 | ||
| JSW Steel Ltd. | JSWSTEEL | 1288 | 1297 | 1284.1 | 1287.2 | 1293.9 | 6.70 | 0.52 | 685833 | 88.74 | 1328 | 614.2 | 2026-06-18 15:54:55 |
| JTEKT India Ltd. | JTEKTINDIA | 135.09 | 138.4 | 132.06 | 134.36 | 137.29 | 2.93 | 2.18 | 197233 | 2.71 | 225.7 | 83.75 | 2026-06-18 15:59:53 |
| JTL Industries Ltd | JTLIND | 76.95 | 77.64 | 74.51 | 76.17 | 75.28 | -0.89 | -1.17 | 1758387 | 13.24 | 436.9 | 40.25 | 2026-06-18 15:58:48 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 425 | 420.3 | 423.15 | 422.95 | -0.20 | -0.05 | 1609253 | 68.06 | 796.75 | 408.8 | 2026-06-18 15:59:36 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 656 | 656 | 640.5 | 649.1 | 646 | -3.10 | -0.48 | 114850 | 7.42 | 885 | 350.45 | 2026-06-18 15:59:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 990 | 994.75 | 969 | 994 | 973.45 | -20.55 | -2.07 | 80486 | 7.83 | 1309.9 | 268.9 | 2026-06-18 15:59:53 |
| Juniper Hotels Ltd. | JUNIPER | 198.2 | 200.85 | 195.26 | 198.76 | 196.26 | -2.50 | -1.26 | 104558 | 2.05 | 2026-06-18 15:44:22 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.3 | 1355 | 1333.1 | 1338.3 | 1342 | 3.70 | 0.28 | 12318 | 1.65 | 2026-06-18 15:55:42 | ||
| Jupiter Wagons Ltd. | JWL | 279.85 | 286 | 278 | 279.35 | 279.5 | 0.15 | 0.05 | 2388992 | 66.77 | 748.1 | 57.05 | 2026-06-18 15:59:42 |
| Just Dial Ltd. | JUSTDIAL | 557.7 | 557.7 | 547.05 | 551.25 | 549.3 | -1.95 | -0.35 | 149014 | 8.19 | 1395 | 480.5 | 2026-06-18 15:57:30 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.75 | 206.75 | 202.81 | 204.71 | 203.96 | -0.75 | -0.37 | 758848 | 15.48 | 595.85 | 174.55 | 2026-06-18 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 709.9 | 711.9 | 696.15 | 706.9 | 700.65 | -6.25 | -0.88 | 577498 | 40.46 | 2026-06-18 15:59:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1061.35 | 1208.7 | 1047.3 | 1043.25 | 1186.4 | 143.15 | 13.72 | 5589467 | 663.13 | 1389 | 479.45 | 2026-06-18 15:59:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1160 | 1166 | 1150.4 | 1155.9 | 1164.1 | 8.20 | 0.71 | 173706 | 20.22 | 1578.7 | 758.7 | 2026-06-18 15:58:04 |
| Kalpataru Projects International Ltd. | KPIL | 1374 | 1404.3 | 1361.6 | 1369.3 | 1367.9 | -1.40 | -0.10 | 291799 | 39.92 | 1449 | 356 | 2026-06-18 15:59:32 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 383 | 384.7 | 380.35 | 383.05 | 382.95 | -0.10 | -0.03 | 2486742 | 95.23 | 795.4 | 69 | 2026-06-18 15:59:44 |
| Kalyani Steels Ltd. | KSL | 813.55 | 829 | 808 | 813.55 | 814.7 | 1.15 | 0.14 | 38774 | 3.16 | 1277 | 281 | 2026-06-18 15:59:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.5 | 212.5 | 208.39 | 211.11 | 209.46 | -1.65 | -0.78 | 404413 | 8.47 | 355 | 157.91 | 2026-06-18 15:58:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 298 | 301.65 | 294.4 | 296.7 | 296.75 | 0.05 | 0.02 | 1739397 | 51.62 | 343.45 | 61.5 | 2026-06-18 15:54:37 |
| Kaveri Seed Company Ltd. | KSCL | 870 | 870 | 856 | 861.65 | 862.75 | 1.10 | 0.13 | 40416 | 3.49 | 1602 | 415 | 2026-06-18 15:56:34 |
| Kaynes Technology India Ltd. | KAYNES | 3269.9 | 3399 | 3231.9 | 3248.3 | 3385.5 | 137.20 | 4.22 | 1871255 | 633.51 | 7822 | 666.8 | 2026-06-18 15:59:46 |
| KEC International Ltd. | KEC | 523.7 | 528.85 | 518.8 | 518.3 | 525.8 | 7.50 | 1.45 | 929957 | 48.90 | 1313.25 | 386.5 | 2026-06-18 15:59:54 |
| KEI Industries Ltd. | KEI | 5643.5 | 5685 | 5580 | 5643.5 | 5630.5 | -13.00 | -0.23 | 243449 | 137.07 | 5685 | 1337 | 2026-06-18 15:58:51 |
| Kesoram Industries Ltd. | KESORAMIND | 12.33 | 12.85 | 12.1 | 12.33 | 12.29 | -0.04 | -0.32 | 648530 | 0.80 | 235.98 | 2.84 | 2026-06-18 15:53:01 |
| KFin Technologies Ltd. | KFINTECH | 905.7 | 915.6 | 892.7 | 898.45 | 906.85 | 8.40 | 0.93 | 2039931 | 184.99 | 1641.35 | 272 | 2026-06-18 15:59:44 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1839.1 | 1908 | 1839 | 1847 | 1903.2 | 56.20 | 3.04 | 231750 | 44.11 | 2684 | 286.1 | 2026-06-18 15:55:27 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2008 | 2052.7 | 1972.2 | 1988.7 | 1983.5 | -5.20 | -0.26 | 510072 | 101.17 | 2052.7 | 156.3 | 2026-06-18 15:57:29 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1851 | 1879 | 1795 | 1832.4 | 1828 | -4.40 | -0.24 | 311763 | 56.99 | 1879 | 541.05 | 2026-06-18 15:51:54 |
| KNR Constructions Ltd. | KNRCON | 131.84 | 141.6 | 131.84 | 131.64 | 139.13 | 7.49 | 5.69 | 7096361 | 98.73 | 415.4 | 108.65 | 2026-06-18 15:58:50 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 375 | 381.6 | 371.4 | 375.1 | 379.9 | 4.80 | 1.28 | 31877 | 1.21 | 585 | 231 | 2026-06-18 15:51:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.95 | 404.25 | 399.65 | 404.5 | 402.95 | -1.55 | -0.38 | 9342524 | 376.46 | 2301.9 | 345.5 | 2026-06-18 15:58:04 |
| KPI Green Energy Ltd. | KPIGREEN | 409.2 | 415.8 | 405.05 | 410.15 | 407.4 | -2.75 | -0.67 | 631457 | 25.73 | 2417.75 | 313.4 | 2026-06-18 15:59:48 |
| KPIT Technologies Ltd. | KPITTECH | 752 | 758.7 | 741.4 | 752 | 745.95 | -6.05 | -0.80 | 724879 | 54.07 | 1928.7 | 521.05 | 2026-06-18 15:59:50 |
| KRBL Ltd. | KRBL | 379.65 | 385.9 | 374.6 | 373.6 | 383.4 | 9.80 | 2.62 | 853536 | 32.72 | 495 | 241.25 | 2026-06-18 15:59:41 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 795 | 804.8 | 784.55 | 796.4 | 789.75 | -6.65 | -0.84 | 453927 | 35.85 | 2866.15 | 474.05 | 2026-06-18 15:59:45 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 536.05 | 540 | 532 | 533.25 | 533.65 | 0.40 | 0.08 | 72963 | 3.89 | 1044 | 353.1 | 2026-06-18 15:59:54 |
| KSB Ltd. | KSB | 872 | 889.2 | 867.2 | 870.25 | 878.15 | 7.90 | 0.91 | 141117 | 12.39 | 5300 | 582.25 | 2026-06-18 15:52:20 |
| L&T Finance Ltd. | LTF | 295 | 295.9 | 284.6 | 294.15 | 286.9 | -7.25 | -2.46 | 3512827 | 100.78 | 329.45 | 72 | 2026-06-18 15:58:03 |
| L&T Technology Services Ltd. | LTTS | 3453.8 | 3484.5 | 3395.1 | 3453.8 | 3407.8 | -46.00 | -1.33 | 49696 | 16.94 | 6000 | 3010 | 2026-06-18 15:58:00 |
| La Opala RG Ltd. | LAOPALA | 181.05 | 183.7 | 180.02 | 180.89 | 181.41 | 0.52 | 0.29 | 38421 | 0.70 | 479.75 | 162.1 | 2026-06-18 15:59:54 |
| Landmark Cars Ltd. | LANDMARK | 426.95 | 461.95 | 422 | 422.75 | 447.6 | 24.85 | 5.88 | 565948 | 25.33 | 905 | 329.8 | 2026-06-18 15:59:53 |
| Larsen & Toubro Ltd. | LT | 4207.7 | 4244.9 | 4165.6 | 4207.7 | 4190 | -17.70 | -0.42 | 1485427 | 622.39 | 4440 | 1797.4 | 2026-06-18 15:59:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 305.25 | 314.9 | 302.2 | 303.75 | 309.3 | 5.55 | 1.83 | 962684 | 29.78 | 575 | 248 | 2026-06-18 15:57:28 |
| Laurus Labs Ltd. | LAURUSLABS | 1372 | 1380 | 1352.7 | 1369.8 | 1368.8 | -1.00 | -0.07 | 1650715 | 225.95 | 1457 | 278.85 | 2026-06-18 15:58:34 |
| Laxmi Organic Industries Ltd. | LXCHEM | 152.73 | 153.9 | 150.88 | 151.85 | 153.21 | 1.36 | 0.90 | 433072 | 6.64 | 395.8 | 107.6 | 2026-06-18 15:58:03 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 455.8 | 468.3 | 454.6 | 455.8 | 457.6 | 1.80 | 0.39 | 224958 | 10.29 | 2026-06-18 15:51:48 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.6 | 112.21 | 108.51 | 108.46 | 111.86 | 3.40 | 3.13 | 6106271 | 68.30 | 180.68 | 66.4 | 2026-06-18 15:59:38 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1557.7 | 1557.7 | 1532.1 | 1534.2 | 1549.9 | 15.70 | 1.02 | 16667 | 2.58 | 2048 | 606.85 | 2026-06-18 15:58:33 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 556.45 | 546.5 | 551.05 | 550.15 | -0.90 | -0.16 | 1362678 | 74.97 | 826.75 | 315.1 | 2026-06-18 15:50:26 |
| Life Insurance Corporation of India | LICI | 419.7 | 437.9 | 418.7 | 418.15 | 430 | 11.85 | 2.83 | 10970744 | 471.74 | 1222 | 391.55 | 2026-06-18 15:59:58 |
| Linde India Ltd. | LINDEINDIA | 7070 | 7331 | 7000 | 7029 | 7275.5 | 246.50 | 3.51 | 56800 | 41.32 | 9935.05 | 2933 | 2026-06-18 15:59:46 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.4 | 89.78 | 83.05 | 87.69 | 84.76 | -2.93 | -3.34 | 63513726 | 538.34 | 93.4 | 12.3 | 2026-06-18 15:59:48 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.5 | 78.56 | 76 | 75.61 | 76.88 | 1.27 | 1.68 | 12510192 | 96.18 | 2026-06-18 15:55:02 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1764.9 | 1772.4 | 1740 | 1754.3 | 1756.2 | 1.90 | 0.11 | 312155 | 54.82 | 1888.6 | 492 | 2026-06-18 15:53:59 |
| Lodha Developers Ltd. | LODHA | 916.5 | 933.95 | 915 | 914.8 | 924 | 9.20 | 1.01 | 1976059 | 182.59 | 1649.95 | 355.5 | 2026-06-18 15:55:40 |
| LT Foods Ltd. | LTFOODS | 385.8 | 391.35 | 383 | 382 | 386.45 | 4.45 | 1.16 | 604160 | 23.35 | 518.55 | 85 | 2026-06-18 15:59:54 |
| LTM Ltd. | LTM | 3982 | 4019.7 | 3918 | 3995.8 | 3998 | 2.20 | 0.06 | 392436 | 156.90 | 6767.95 | 3802 | 2026-06-18 15:55:54 |
| Lupin Ltd. | LUPIN | 2283.8 | 2337.9 | 2279.2 | 2272 | 2327.1 | 55.10 | 2.43 | 934007 | 217.35 | 2494 | 623 | 2026-06-18 15:58:41 |
| Lux Industries Ltd. | LUXIND | 1254 | 1262 | 1238.1 | 1242.2 | 1257.4 | 15.20 | 1.22 | 41143 | 5.17 | 2493 | 824.05 | 2026-06-18 15:59:14 |
| Mahanagar Gas Ltd. | MGL | 1208.9 | 1220 | 1205 | 1208.9 | 1210.7 | 1.80 | 0.15 | 203372 | 24.62 | 1988 | 771.4 | 2026-06-18 15:55:38 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12648 | 12648 | 12500 | 12555 | 12544 | -11.00 | -0.09 | 2396 | 3.01 | 18462 | 4044.6 | 2026-06-18 15:41:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 614.9 | 636 | 611 | 614.9 | 632.7 | 17.80 | 2.89 | 135603 | 8.58 | 1097 | 279.5 | 2026-06-18 15:59:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 298 | 303.75 | 294.25 | 297.5 | 296.05 | -1.45 | -0.49 | 3942932 | 116.73 | 410 | 176.1 | 2026-06-18 15:59:54 |
| Mahindra & Mahindra Ltd. | M&M | 3137 | 3151 | 3115 | 3132.9 | 3136.5 | 3.60 | 0.11 | 2432013 | 762.80 | 3839.9 | 1123.4 | 2026-06-18 15:59:45 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 347 | 352.8 | 343.35 | 346.4 | 350.15 | 3.75 | 1.08 | 117716 | 4.12 | 678.8 | 278.7 | 2026-06-18 15:59:54 |
| Mahindra Logistics Ltd. | MAHLOG | 345 | 355.95 | 344.3 | 345 | 354.55 | 9.55 | 2.77 | 187536 | 6.65 | 567 | 238.2 | 2026-06-18 15:52:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1138 | 1210.1 | 1130 | 1129.1 | 1136.2 | 7.10 | 0.63 | 483972 | 54.99 | 1359 | 766.55 | 2026-06-18 15:56:27 |
| Man InfraConstruction Ltd. | MANINFRA | 106.4 | 108.99 | 105.2 | 106.21 | 105.63 | -0.58 | -0.55 | 2708622 | 28.61 | 262.8 | 66.2 | 2026-06-18 15:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.05 | 322.45 | 317.75 | 319.05 | 321.35 | 2.30 | 0.72 | 1398119 | 44.93 | 334 | 90.5 | 2026-06-18 15:59:35 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 160.55 | 162.48 | 157.66 | 161.07 | 159.07 | -2.00 | -1.24 | 5740039 | 91.31 | 289.25 | 49.25 | 2026-06-18 15:56:27 |
| Mankind Pharma Ltd. | MANKIND | 2379.9 | 2409.9 | 2364.4 | 2364.1 | 2406 | 41.90 | 1.77 | 492332 | 118.46 | 3054.8 | 1242 | 2026-06-18 15:57:25 |
| Manorama Industries Ltd. | MANORAMA | 1540 | 1558 | 1521.1 | 1527.2 | 1529.3 | 2.10 | 0.14 | 102995 | 15.75 | 2384.95 | 365.9 | 2026-06-18 15:54:13 |
| Marico Ltd. | MARICO | 813 | 831 | 808.45 | 805 | 820.75 | 15.75 | 1.96 | 3484629 | 286.00 | 848.8 | 462.7 | 2026-06-18 15:56:32 |
| Marksans Pharma Ltd. | MARKSANS | 256 | 266.54 | 254.82 | 254.75 | 261.45 | 6.70 | 2.63 | 4915028 | 128.50 | 358.7 | 45.4 | 2026-06-18 15:59:19 |
| Maruti Suzuki India Ltd. | MARUTI | 13646 | 13714 | 13433 | 13630 | 13484 | -146.00 | -1.07 | 373512 | 503.64 | 17370 | 8076.05 | 2026-06-18 15:54:52 |
| MAS Financial Services Ltd. | MASFIN | 314.15 | 321 | 313 | 312.3 | 320.05 | 7.75 | 2.48 | 146420 | 4.69 | 1060 | 220.06 | 2026-06-18 15:59:54 |
| Mastek Ltd. | MASTEK | 1640 | 1658.9 | 1621.1 | 1636.5 | 1636.2 | -0.30 | -0.02 | 24630 | 4.03 | 3375 | 1334.2 | 2026-06-18 16:00:00 |
| Max Estates Ltd. | MAXESTATES | 460 | 462.1 | 448.95 | 460.5 | 454.15 | -6.35 | -1.38 | 41477 | 1.88 | 2026-06-18 15:59:54 | ||
| Max Financial Services Ltd. | MFSL | 1635 | 1697 | 1632.6 | 1631.8 | 1688.2 | 56.40 | 3.46 | 1061168 | 179.15 | 1892.5 | 599.1 | 2026-06-18 15:51:17 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.7 | 1095.6 | 1026.5 | 1026.15 | 1090.45 | 64.30 | 6.27 | 6871544 | 749.31 | 1314.3 | 354.1 | 2026-06-18 15:56:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2561 | 2569 | 2516.1 | 2552.4 | 2533.9 | -18.50 | -0.72 | 839069 | 212.61 | 5860 | 278.55 | 2026-06-18 15:59:54 |
| Medplus Health Services Ltd. | MEDPLUS | 860 | 863.8 | 848.4 | 862.65 | 850.9 | -11.75 | -1.36 | 105652 | 8.99 | 1045.3 | 548.25 | 2026-06-18 15:59:54 |
| Meesho Ltd. | MEESHO | 165.04 | 171.8 | 164.64 | 164.56 | 170.72 | 6.16 | 3.74 | 27710484 | 473.07 | 2026-06-18 15:59:41 | ||
| Metro Brands Ltd. | METROBRAND | 1045 | 1045 | 1020.6 | 1022.2 | 1031.8 | 9.60 | 0.94 | 45633 | 4.71 | 1430 | 736.05 | 2026-06-18 15:53:32 |
| Metropolis Healthcare Ltd. | METROPOLIS | 546.4 | 559.2 | 536 | 545.6 | 542.5 | -3.10 | -0.57 | 241893 | 13.12 | 2318.3 | 412.25 | 2026-06-18 15:59:54 |
| Minda Corporation Ltd. | MINDACORP | 647.2 | 660 | 641.65 | 644 | 650.9 | 6.90 | 1.07 | 328315 | 21.37 | 679.85 | 185 | 2026-06-18 15:59:08 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 450 | 451 | 428.8 | 448.85 | 431.05 | -17.80 | -3.97 | 1761398 | 75.93 | 547.5 | 169.4 | 2026-06-18 15:59:40 |
| MMTC Ltd. | MMTC | 76.03 | 78 | 74.23 | 76.03 | 74.95 | -1.08 | -1.42 | 20107909 | 150.71 | 131.8 | 26.3 | 2026-06-18 15:59:53 |
| MOIL Ltd. | MOIL | 296.65 | 299.6 | 295 | 296.3 | 295.6 | -0.70 | -0.24 | 370972 | 10.97 | 588 | 140.75 | 2026-06-18 15:59:19 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.56 | 37.81 | 37.32 | 37.17 | 37.75 | 0.58 | 1.56 | 8051573 | 30.39 | 80 | 35.7 | 2026-06-18 15:58:19 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 942.9 | 961.7 | 942.9 | 942.85 | 948.15 | 5.30 | 0.56 | 938542 | 88.99 | 2678.1 | 507.55 | 2026-06-18 15:59:29 |
| Mphasis Ltd. | MPHASIS | 2335.1 | 2360 | 2287.2 | 2340.2 | 2336.6 | -3.60 | -0.15 | 415284 | 97.04 | 3237.95 | 1660.05 | 2026-06-18 15:55:02 |
| MRF Ltd. | MRF | 129250 | 131000 | 128905 | 129245 | 130085 | 840.00 | 0.65 | 4351 | 56.60 | 163600 | 78689.95 | 2026-06-18 15:59:43 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185.77 | 188.59 | 185.21 | 185.77 | 187.54 | 1.77 | 0.95 | 407615 | 7.64 | 2200 | 168.6 | 2026-06-18 15:59:53 |
| MSTC Ltd. | MSTCLTD | 687.8 | 715 | 680.65 | 687.8 | 687.6 | -0.20 | -0.03 | 1885483 | 129.65 | 1165 | 239 | 2026-06-18 15:57:52 |
| MTAR Technologies Ltd. | MTARTECH | 8370.5 | 8575 | 8201 | 8319 | 8305.5 | -13.50 | -0.16 | 3376004 | 2803.94 | 8575 | 1155.6 | 2026-06-18 15:59:29 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2857.3 | 2870.1 | 2800 | 2857.3 | 2817.2 | -40.10 | -1.40 | 2627105 | 740.11 | 10516 | 1156 | 2026-06-18 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3188.1 | 3193.5 | 3136.2 | 3190.6 | 3182.4 | -8.20 | -0.26 | 741832 | 236.08 | 4149.5 | 911.25 | 2026-06-18 15:58:11 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 203.64 | 208.88 | 203 | 205.01 | 207.48 | 2.47 | 1.20 | 226123 | 4.69 | 2026-06-18 15:59:54 | ||
| Narayana Hrudayalaya Ltd. | NH | 1836.3 | 1879.8 | 1835 | 1843.1 | 1869 | 25.90 | 1.41 | 254576 | 47.58 | 2370.2 | 657.35 | 2026-06-18 15:57:25 |
| Natco Pharma Ltd. | NATCOPHARM | 870 | 895.8 | 862.9 | 867.1 | 883.5 | 16.40 | 1.89 | 880927 | 77.83 | 1639 | 502 | 2026-06-18 15:59:51 |
| National Aluminium Company Ltd. | NATIONALUM | 370 | 371.6 | 364 | 370 | 367.75 | -2.25 | -0.61 | 7593089 | 279.24 | 445.15 | 66.95 | 2026-06-18 15:59:48 |
| National Fertilizers Ltd. | NFL | 78.17 | 78.9 | 77 | 78.06 | 77.17 | -0.89 | -1.14 | 1549575 | 11.96 | 169.95 | 46.3 | 2026-06-18 15:59:55 |
| Nava Ltd. | NAVA | 612.2 | 614.45 | 605 | 610.55 | 607.3 | -3.25 | -0.53 | 251145 | 15.25 | 1347.8 | 177.85 | 2026-06-18 15:59:43 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7366 | 7388 | 7251.5 | 7344 | 7303.5 | -40.50 | -0.55 | 101512 | 74.14 | 7525 | 2875.95 | 2026-06-18 15:59:22 |
| Navneet Education Ltd. | NAVNETEDUL | 140.3 | 140.4 | 137 | 140.13 | 137.51 | -2.62 | -1.87 | 200655 | 2.76 | 179.09 | 88.45 | 2026-06-18 15:57:30 |
| Nazara Technologies Ltd. | NAZARA | 299.5 | 304 | 296.1 | 299.6 | 301 | 1.40 | 0.47 | 2465739 | 74.22 | 1453 | 215.7 | 2026-06-18 15:50:12 |
| NBCC (India) Ltd. | NBCC | 113.3 | 114.29 | 109.58 | 112.83 | 110.15 | -2.68 | -2.38 | 18889529 | 208.07 | 209.75 | 29.8 | 2026-06-18 15:59:58 |
| NCC Ltd. | NCC | 154.7 | 155.5 | 152.9 | 154.36 | 154.98 | 0.62 | 0.40 | 1167330 | 18.09 | 364.5 | 63.25 | 2026-06-18 15:59:32 |
| Neogen Chemicals Ltd. | NEOGEN | 1933.9 | 1959.5 | 1896 | 1933.7 | 1929.5 | -4.20 | -0.22 | 84251 | 16.26 | 2420 | 966.7 | 2026-06-18 15:52:57 |
| Nesco Ltd. | NESCO | 1116 | 1120.3 | 1087.2 | 1116.2 | 1116.4 | 0.20 | 0.02 | 69453 | 7.75 | 1638.9 | 505 | 2026-06-18 15:59:54 |
| Nestle India Ltd. | NESTLEIND | 1407.3 | 1413.9 | 1394.2 | 1407.3 | 1400.4 | -6.90 | -0.49 | 1065482 | 149.21 | 24745 | 1084.7 | 2026-06-18 15:59:34 |
| Netweb Technologies India Ltd. | NETWEB | 4892 | 5208.5 | 4875 | 4911.5 | 5079.6 | 168.10 | 3.42 | 3604629 | 1831.01 | 5208.5 | 742.7 | 2026-06-18 15:59:44 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.3 | 34.83 | 34.15 | 34.2 | 34.54 | 0.34 | 0.99 | 7084918 | 24.47 | 135.7 | 27.38 | 2026-06-18 15:56:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17341 | 16960 | 17016 | 17220 | 204.00 | 1.20 | 25881 | 44.57 | 19747 | 1072.6 | 2026-06-18 15:54:05 |
| Newgen Software Technologies Ltd. | NEWGEN | 488 | 490 | 481.65 | 488.05 | 487.95 | -0.10 | -0.02 | 734990 | 35.86 | 1798.9 | 299.95 | 2026-06-18 15:59:43 |
| NHPC Ltd. | NHPC | 74.7 | 76.48 | 74.63 | 74.41 | 75.94 | 1.53 | 2.06 | 49217885 | 373.76 | 118.4 | 33.35 | 2026-06-18 15:59:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 222.01 | 227.79 | 222.01 | 221.52 | 226.22 | 4.70 | 2.12 | 251602 | 5.69 | 574 | 203.3 | 2026-06-18 15:59:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1151.5 | 1172.3 | 1138.3 | 1153.7 | 1167.4 | 13.70 | 1.19 | 1039718 | 121.38 | 1172.3 | 196.9 | 2026-06-18 15:51:09 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.2 | 88.7 | 84.2 | 84.7 | 87.09 | 2.39 | 2.82 | 8129379 | 70.80 | 2026-06-18 15:56:43 | ||
| NLC India Ltd. | NLCINDIA | 312 | 326.2 | 311.3 | 311 | 323.75 | 12.75 | 4.10 | 9063965 | 293.45 | 387.8 | 65 | 2026-06-18 15:59:39 |
| NMDC Ltd. | NMDC | 88.09 | 89.17 | 87.92 | 88 | 88.53 | 0.53 | 0.60 | 14118728 | 124.99 | 286.35 | 59.53 | 2026-06-18 15:59:27 |
| NMDC Steel Ltd. | NSLNISP | 47.79 | 47.96 | 46.9 | 47.59 | 47.11 | -0.48 | -1.01 | 2985365 | 14.06 | 73.7 | 29.75 | 2026-06-18 15:53:39 |
| Nocil Ltd. | NOCIL | 162 | 164.4 | 161.16 | 161.12 | 162.52 | 1.40 | 0.87 | 197103 | 3.20 | 336 | 125.31 | 2026-06-18 15:55:38 |
| NRB Bearings Ltd. | NRBBEARING | 420.6 | 427.8 | 412.6 | 420.6 | 419.8 | -0.80 | -0.19 | 277122 | 11.63 | 455.8 | 125 | 2026-06-18 15:58:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.39 | 97.49 | 95.4 | 96.99 | 95.84 | -1.15 | -1.19 | 4984478 | 47.77 | 2026-06-18 15:58:55 | ||
| NTPC Ltd. | NTPC | 357 | 363.55 | 354.05 | 355.55 | 361.95 | 6.40 | 1.80 | 12260776 | 443.78 | 448.45 | 152.6 | 2026-06-18 15:59:51 |
| Nucleus Software Exports Ltd. | NUCLEUS | 768 | 820 | 763 | 767.25 | 796.75 | 29.50 | 3.84 | 147439 | 11.75 | 1787.5 | 365 | 2026-06-18 15:59:59 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1740 | 1779 | 1704.6 | 1726.7 | 1720.4 | -6.30 | -0.36 | 696726 | 119.86 | 2026-06-18 15:59:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 323.45 | 323.45 | 310.3 | 320.25 | 311.95 | -8.30 | -2.59 | 303837 | 9.48 | 477.5 | 276.25 | 2026-06-18 15:59:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1699 | 1709 | 1679.7 | 1694.8 | 1694.2 | -0.60 | -0.04 | 313625 | 53.13 | 2343.65 | 790.1 | 2026-06-18 15:57:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.95 | 246.85 | 243 | 245 | 245.3 | 0.30 | 0.12 | 13816485 | 338.92 | 345 | 121.5 | 2026-06-18 15:59:40 |
| Oil India Ltd. | OIL | 416.9 | 422.8 | 414.45 | 417.05 | 420.6 | 3.55 | 0.85 | 3552710 | 149.43 | 767.9 | 167.85 | 2026-06-18 15:59:15 |
| Olectra Greentech Ltd. | OLECTRA | 1360.4 | 1454 | 1343 | 1354.9 | 1446.6 | 91.70 | 6.77 | 3590500 | 519.40 | 2221.95 | 374.1 | 2026-06-18 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1119.6 | 1125.6 | 1064.2 | 1120.1 | 1093.9 | -26.20 | -2.34 | 3990026 | 436.47 | 1381.8 | 310 | 2026-06-18 15:58:42 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1610 | 1667 | 1606.7 | 1617.1 | 1651.2 | 34.10 | 2.11 | 117784 | 19.45 | 2026-06-18 15:54:09 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 453.4 | 454.95 | 440 | 451.1 | 442.55 | -8.55 | -1.90 | 99965 | 4.42 | 873.8 | 160.3 | 2026-06-18 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 9480 | 9482.5 | 9306.5 | 9444.5 | 9399.5 | -45.00 | -0.48 | 116249 | 109.27 | 13220 | 2883.25 | 2026-06-18 15:57:19 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1039 | 1049.7 | 1004.65 | 1036.85 | 1008.25 | -28.60 | -2.76 | 80794 | 8.15 | 1997.4 | 296.1 | 2026-06-18 15:59:45 |
| Orient Cement Ltd. | ORIENTCEM | 136.5 | 137.9 | 135.14 | 135.93 | 136.69 | 0.76 | 0.56 | 125664 | 1.72 | 379 | 104.6 | 2026-06-18 15:51:43 |
| Orient Electric Ltd. | ORIENTELEC | 184.84 | 184.84 | 179.32 | 182.53 | 181.95 | -0.58 | -0.32 | 391112 | 7.12 | 297.1 | 149.05 | 2026-06-18 15:58:40 |
| Oswal Pumps Ltd. | OSWALPUMPS | 430 | 431.65 | 417 | 423.05 | 419.95 | -3.10 | -0.73 | 376246 | 15.80 | 2026-06-18 15:59:14 | ||
| Page Industries Ltd. | PAGEIND | 39490 | 40350 | 39225 | 39300 | 40180 | 880.00 | 2.24 | 35123 | 141.12 | 54349.1 | 29805 | 2026-06-18 15:56:07 |
| Paisalo Digital Ltd. | PAISALO | 58.57 | 59.5 | 58.3 | 58.25 | 58.51 | 0.26 | 0.45 | 4123364 | 24.13 | 199.25 | 29.38 | 2026-06-18 15:56:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 133.6 | 135.29 | 132.27 | 134.09 | 134.25 | 0.16 | 0.12 | 3851754 | 51.71 | 234.39 | 47.5 | 2026-06-18 15:59:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1290 | 1348.4 | 1276.25 | 1285.65 | 1310.3 | 24.65 | 1.92 | 17292975 | 2265.90 | 1945 | 445.55 | 2026-06-18 15:59:54 |
| Patanjali Foods Ltd. | PATANJALI | 421 | 427.3 | 419 | 419 | 424.2 | 5.20 | 1.24 | 2514438 | 106.66 | 2011 | 408.15 | 2026-06-18 15:59:26 |
| Patel Engineering Ltd. | PATELENG | 30.89 | 30.99 | 29.81 | 30.68 | 30.01 | -0.67 | -2.18 | 9330070 | 28.00 | 79 | 13.15 | 2026-06-18 15:59:47 |
| PB Fintech Ltd. | POLICYBZR | 1622.9 | 1629.5 | 1604.7 | 1624.6 | 1617.7 | -6.90 | -0.42 | 464099 | 75.08 | 2246.9 | 356.2 | 2026-06-18 15:57:57 |
| PCBL Chemical Ltd. | PCBL | 310.3 | 314.4 | 305 | 309.7 | 306.25 | -3.45 | -1.11 | 919753 | 28.17 | 584.4 | 108.7 | 2026-06-18 15:58:20 |
| PDS Ltd. | PDSL | 339.3 | 352 | 338.25 | 337.05 | 346.75 | 9.70 | 2.88 | 362728 | 12.58 | 659 | 246.05 | 2026-06-18 15:59:54 |
| Pearl Global Industries Ltd. | PGIL | 1684.9 | 1749 | 1665.6 | 1659.7 | 1743.5 | 83.80 | 5.05 | 130472 | 22.75 | 1993.3 | 335 | 2026-06-18 15:54:54 |
| Persistent Systems Ltd. | PERSISTENT | 5019 | 5028.5 | 4896 | 5045 | 4940.5 | -104.50 | -2.07 | 675007 | 333.49 | 8900 | 3092.05 | 2026-06-18 15:59:16 |
| Petronet LNG Ltd. | PETRONET | 292.4 | 293.75 | 287.35 | 292 | 288.25 | -3.75 | -1.28 | 3730101 | 107.52 | 384.2 | 193.55 | 2026-06-18 15:57:21 |
| Pfizer Ltd. | PFIZER | 4506.5 | 4548.9 | 4501.6 | 4493.5 | 4539.3 | 45.80 | 1.02 | 20496 | 9.30 | 6451.15 | 3408 | 2026-06-18 15:58:20 |
| PG Electroplast Ltd. | PGEL | 554 | 566.9 | 546.5 | 545.65 | 564.25 | 18.60 | 3.41 | 4106257 | 231.70 | 4050 | 337 | 2026-06-18 15:58:48 |
| PI Industries Ltd. | PIIND | 2835.2 | 2856.6 | 2830.2 | 2835.2 | 2846 | 10.80 | 0.38 | 185856 | 52.89 | 4804.05 | 2657.2 | 2026-06-18 15:57:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1575 | 1586.2 | 1568 | 1578.2 | 1581.1 | 2.90 | 0.18 | 759760 | 120.13 | 3415 | 1259 | 2026-06-18 15:58:09 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.6 | 165.28 | 159.65 | 163.35 | 160.2 | -3.15 | -1.93 | 3637750 | 58.28 | 307.9 | 61.620989325744 | 2026-06-18 15:57:06 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004.9 | 1010.2 | 994.3 | 1003.5 | 1003.9 | 0.40 | 0.04 | 259335 | 26.03 | 1202.2 | 286.612557384279 | 2026-06-18 15:53:12 |
| PNC Infratech Ltd. | PNCINFRA | 213.99 | 221.26 | 213.25 | 213.14 | 216.81 | 3.67 | 1.72 | 826939 | 17.93 | 574.8 | 158.17 | 2026-06-18 15:59:54 |
| Poly Medicure Ltd. | POLYMED | 1539.9 | 1577.9 | 1526.7 | 1537.6 | 1573.2 | 35.60 | 2.32 | 87710 | 13.80 | 3150 | 727.55 | 2026-06-18 15:59:42 |
| Polycab India Ltd. | POLYCAB | 9949 | 10014 | 9905 | 9926.5 | 9952.5 | 26.00 | 0.26 | 264707 | 263.45 | 10014 | 2310 | 2026-06-18 15:59:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 929.95 | 943.45 | 926.25 | 923.15 | 929.45 | 6.30 | 0.68 | 61241 | 5.69 | 2375 | 740 | 2026-06-18 15:54:02 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 406.55 | 413.4 | 401.6 | 405.25 | 404.5 | -0.75 | -0.19 | 2261516 | 91.48 | 570.4 | 243 | 2026-06-18 15:58:36 |
| Power Finance Corporation Ltd. | PFC | 432.1 | 436.65 | 422.65 | 431.75 | 429.3 | -2.45 | -0.57 | 4496589 | 193.04 | 580 | 100.85 | 2026-06-18 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.35 | 289.45 | 283.3 | 286.35 | 288.7 | 2.35 | 0.82 | 8381654 | 241.98 | 366.25 | 186.35 | 2026-06-18 15:58:23 |
| Power Mech Projects Ltd. | POWERMECH | 2844.3 | 2865 | 2781 | 2843 | 2814.2 | -28.80 | -1.01 | 75335 | 21.20 | 7450 | 1030 | 2026-06-18 15:55:10 |
| Praj Industries Ltd. | PRAJIND | 341 | 344.75 | 339.1 | 340.05 | 343.15 | 3.10 | 0.91 | 674276 | 23.14 | 875 | 273 | 2026-06-18 15:58:58 |
| Premier Energies Ltd. | PREMIERENE | 1053 | 1062.3 | 1047 | 1055.8 | 1057.7 | 1.90 | 0.18 | 959162 | 101.45 | 2026-06-18 15:50:26 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1511.8 | 1535.9 | 1495 | 1521.5 | 1527.7 | 6.20 | 0.41 | 1015957 | 155.21 | 2074.8 | 391 | 2026-06-18 15:56:15 |
| Pricol Ltd. | PRICOLLTD | 572.2 | 574.35 | 557.55 | 569.85 | 559.4 | -10.45 | -1.83 | 368387 | 20.61 | 694.2 | 154 | 2026-06-18 15:59:54 |
| Prime Focus Ltd. | PFOCUS | 245 | 245 | 235.4 | 245.85 | 240.77 | -5.08 | -2.07 | 292825 | 7.05 | 367 | 64.75 | 2026-06-18 15:59:16 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 283.1 | 286.1 | 281.1 | 282.55 | 282.55 | 0.00 | 0.00 | 197329 | 5.58 | 760 | 205 | 2026-06-18 15:59:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 122.65 | 123.77 | 122 | 122.78 | 122.43 | -0.35 | -0.29 | 91125 | 1.12 | 246 | 98 | 2026-06-18 15:50:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9065 | 9065 | 8959.5 | 8995.5 | 9005 | 9.50 | 0.11 | 27594 | 24.85 | 18490 | 8883.5 | 2026-06-18 15:56:28 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3087.7 | 3088.3 | 2920 | 3054 | 2954.7 | -99.30 | -3.25 | 27817 | 8.22 | 3700 | 570.95 | 2026-06-18 15:59:34 |
| PSP Projects Ltd. | PSPPROJECT | 906.7 | 927 | 904.1 | 907.45 | 911.15 | 3.70 | 0.41 | 59955 | 5.46 | 1029.9 | 560 | 2026-06-18 15:58:19 |
| PTC India Ltd. | PTC | 191.6 | 192.88 | 187.11 | 190.68 | 188.95 | -1.73 | -0.91 | 791938 | 14.96 | 254.6 | 67.5 | 2026-06-18 15:58:13 |
| Punjab National Bank | PNB | 109.15 | 110.2 | 108.82 | 108.87 | 109.58 | 0.71 | 0.65 | 17436034 | 191.06 | 142.9 | 32.15 | 2026-06-18 15:59:36 |
| Puravankara Ltd. | PURVA | 218 | 227.25 | 218 | 217.15 | 225.04 | 7.89 | 3.63 | 316910 | 7.13 | 569.6 | 58.2 | 2026-06-18 15:59:59 |
| PVR Inox Ltd. | PVRINOX | 968 | 968 | 948.45 | 960.7 | 956.7 | -4.00 | -0.42 | 129081 | 12.35 | 2142.95 | 830 | 2026-06-18 15:59:53 |
| Quess Corp Ltd. | QUESS | 249.28 | 253.79 | 247.81 | 249.28 | 249.94 | 0.66 | 0.26 | 426898 | 10.67 | 875 | 166.3 | 2026-06-18 15:59:56 |
| Radico Khaitan Ltd. | RADICO | 3595 | 3735 | 3566.6 | 3572.2 | 3690 | 117.80 | 3.30 | 1199579 | 442.64 | 3735 | 908.25 | 2026-06-18 15:57:52 |
| Rail Vikas Nigam Ltd. | RVNL | 251.02 | 251.38 | 245.29 | 245.14 | 247.58 | 2.44 | 1.00 | 17276217 | 427.72 | 647 | 30.55 | 2026-06-18 15:59:48 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327.25 | 329.35 | 320.6 | 323.95 | 322.7 | -1.25 | -0.39 | 941691 | 30.39 | 617.8 | 94.2 | 2026-06-18 15:59:45 |
| Rain Industries Ltd. | RAIN | 197.89 | 199.2 | 187.31 | 197.27 | 189.15 | -8.12 | -4.12 | 4350364 | 82.29 | 219.6 | 99.9 | 2026-06-18 15:58:47 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1445 | 1452.2 | 1416.3 | 1444.5 | 1450 | 5.50 | 0.38 | 83135 | 12.05 | 1709.6 | 474.1 | 2026-06-18 15:59:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.87 | 92.87 | 92 | 88.45 | 92.87 | 4.42 | 5.00 | 1399385 | 13.00 | 1029.7 | 72.63 | 2026-06-18 15:59:28 |
| Rallis India Ltd. | RALLIS | 228.5 | 230.16 | 226.5 | 228.03 | 228.44 | 0.41 | 0.18 | 369145 | 8.43 | 385.9 | 186.55 | 2026-06-18 15:59:34 |
| Ramkrishna Forgings Ltd. | RKFORGE | 586 | 594.3 | 581.75 | 584 | 589.2 | 5.20 | 0.89 | 188272 | 11.09 | 1064.05 | 175.75 | 2026-06-18 15:59:54 |
| Ramky Infrastructure Ltd. | RAMKY | 436.3 | 438.35 | 426.3 | 433 | 430.45 | -2.55 | -0.59 | 48466 | 2.09 | 1009.05 | 155.1 | 2026-06-18 15:47:05 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 135.35 | 136.3 | 133.35 | 135.12 | 134.45 | -0.67 | -0.50 | 2149743 | 28.90 | 245 | 87.7 | 2026-06-18 15:55:33 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 888.9 | 901.6 | 880 | 886.2 | 889 | 2.80 | 0.32 | 489709 | 43.54 | 921.7 | 252.6 | 2026-06-18 15:59:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2634.9 | 2655.3 | 2611.3 | 2602.2 | 2626 | 23.80 | 0.91 | 12818 | 3.37 | 3978.5 | 1701.05 | 2026-06-18 15:54:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.52 | 35.77 | 34.85 | 35.33 | 35.03 | -0.30 | -0.85 | 1618059 | 5.67 | 94.85 | 24.4 | 2026-06-18 15:59:47 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 819 | 836.4 | 803 | 817.35 | 816.05 | -1.30 | -0.16 | 230754 | 18.83 | 2026-06-18 15:59:54 | ||
| Raymond Ltd. | RAYMOND | 598.05 | 601.7 | 585.15 | 591.85 | 589.25 | -2.60 | -0.44 | 388943 | 22.92 | 3496 | 320 | 2026-06-18 15:55:31 |
| RBL Bank Ltd. | RBLBANK | 370 | 374.8 | 367.5 | 369.2 | 369.25 | 0.05 | 0.01 | 5075765 | 187.42 | 375.15 | 95.75 | 2026-06-18 15:59:43 |
| REC Ltd. | RECLTD | 359.8 | 364.85 | 353.75 | 358.75 | 358.7 | -0.05 | -0.01 | 4640982 | 166.47 | 654 | 91.05 | 2026-06-18 15:59:58 |
| Redington Ltd. | REDINGTON | 253.24 | 274.83 | 251 | 248.92 | 271.95 | 23.03 | 9.25 | 41965202 | 1141.24 | 334.8 | 135 | 2026-06-18 15:59:21 |
| Redtape Ltd. | REDTAPE | 134.56 | 135.8 | 132.24 | 132.87 | 133.9 | 1.03 | 0.78 | 400745 | 5.37 | 2026-06-18 15:59:54 | ||
| Refex Industries Ltd. | REFEX | 324.2 | 327.5 | 316.95 | 322.6 | 318.65 | -3.95 | -1.22 | 446458 | 14.23 | 924 | 118.9 | 2026-06-18 15:58:35 |
| Relaxo Footwears Ltd. | RELAXO | 365.55 | 375.7 | 361.15 | 364.25 | 367.85 | 3.60 | 0.99 | 341211 | 12.55 | 1107 | 236.5 | 2026-06-18 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1333.9 | 1322 | 1332.7 | 1328.1 | -4.60 | -0.35 | 15494549 | 2057.83 | 3217.6 | 1114.85 | 2026-06-18 15:59:38 |
| Reliance Power Ltd. | RPOWER | 26.98 | 27.35 | 26.56 | 26.85 | 26.66 | -0.19 | -0.71 | 23272022 | 62.04 | 76.49 | 9.05 | 2026-06-18 15:59:21 |
| Religare Enterprises Ltd. | RELIGARE | 245 | 253.61 | 244.4 | 245.68 | 247.63 | 1.95 | 0.79 | 2246435 | 55.63 | 320 | 123.5 | 2026-06-18 15:59:15 |
| Responsive Industries Ltd. | RESPONIND | 179.8 | 190.99 | 179.1 | 178.63 | 185.72 | 7.09 | 3.97 | 952705 | 17.69 | 364.95 | 100.95 | 2026-06-18 15:59:54 |
| Restaurant Brands Asia Ltd. | RBA | 69.1 | 69.89 | 68.84 | 69.04 | 69.69 | 0.65 | 0.94 | 9698807 | 67.59 | 137.8 | 57.15 | 2026-06-18 15:58:18 |
| RHI Magnesita India Ltd. | RHIM | 377.8 | 378.55 | 367.35 | 376.85 | 370.85 | -6.00 | -1.59 | 89139 | 3.31 | 892.9 | 323.05 | 2026-06-18 15:59:54 |
| Rites Ltd. | RITES | 213 | 214.44 | 210.21 | 212.1 | 212.18 | 0.08 | 0.04 | 395808 | 8.40 | 825.95 | 175 | 2026-06-18 15:57:53 |
| Rossari Biotech Ltd. | ROSSARI | 516 | 544.7 | 509.65 | 512.45 | 533.7 | 21.25 | 4.15 | 203112 | 10.84 | 1052.85 | 375 | 2026-06-18 15:59:54 |
| Route Mobile Ltd. | ROUTE | 541.05 | 541.05 | 533.9 | 538.95 | 538.2 | -0.75 | -0.14 | 63588 | 3.42 | 1942.45 | 410.7 | 2026-06-18 15:59:54 |
| RR Kabel Ltd. | RRKABEL | 2236 | 2365 | 2230 | 2209.8 | 2296.2 | 86.40 | 3.91 | 1681174 | 386.03 | 2026-06-18 15:59:31 | ||
| Safari Industries (India) Ltd. | SAFARI | 1690.1 | 1696 | 1627 | 1675.5 | 1660 | -15.50 | -0.93 | 45326 | 7.52 | 4540 | 1112.35 | 2026-06-18 15:52:57 |
| Sagar Cements Ltd. | SAGCEM | 174.5 | 175.51 | 169 | 175.2 | 171.13 | -4.07 | -2.32 | 91570 | 1.57 | 299.4 | 148.7 | 2026-06-18 15:49:08 |
| Sagility Ltd. | SAGILITY | 39.69 | 40.29 | 39.56 | 39.57 | 39.83 | 0.26 | 0.66 | 11696565 | 46.59 | 2026-06-18 15:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1218.6 | 1218.6 | 1197.2 | 1213.5 | 1206.8 | -6.70 | -0.55 | 331630 | 40.02 | 2026-06-18 15:58:24 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 107.79 | 112.7 | 106.26 | 107.11 | 110.26 | 3.15 | 2.94 | 1458427 | 16.08 | 2026-06-18 15:59:54 | ||
| Samhi Hotels Ltd. | SAMHI | 167.73 | 173.79 | 167 | 167.39 | 171.6 | 4.21 | 2.52 | 714997 | 12.27 | 2026-06-18 15:52:18 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 177.2 | 177.21 | 172.93 | 176.1 | 174.4 | -1.70 | -0.97 | 7354929 | 128.27 | 227.95 | 91.8 | 2026-06-18 15:59:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.1 | 145.46 | 142.61 | 145.1 | 144.68 | -0.42 | -0.29 | 15847981 | 229.29 | 216.99 | 61.8 | 2026-06-18 15:59:50 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 216.65 | 217.39 | 213 | 215.23 | 214.58 | -0.65 | -0.30 | 999265 | 21.44 | 2026-06-18 15:59:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 425.95 | 430 | 410 | 416.5 | 412.3 | -4.20 | -1.01 | 370253 | 15.27 | 1494.95 | 206 | 2026-06-18 15:56:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4773 | 4988.8 | 4748.1 | 4753.3 | 4948.6 | 195.30 | 4.11 | 77499 | 38.35 | 2026-06-18 15:59:55 | ||
| Sanofi India Ltd. | SANOFI | 3330 | 3390 | 3300 | 3304.2 | 3370.5 | 66.30 | 2.01 | 29137 | 9.82 | 10524.95 | 3054 | 2026-06-18 15:58:27 |
| Sansera Engineering Ltd. | SANSERA | 2879.9 | 2899.3 | 2855.4 | 2879.3 | 2886.8 | 7.50 | 0.26 | 80030 | 23.10 | 3000 | 673.05 | 2026-06-18 15:59:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.24 | 186.98 | 180 | 182.24 | 184.82 | 2.58 | 1.42 | 702518 | 12.98 | 1817.2 | 139.91 | 2026-06-18 15:52:01 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 525 | 526.35 | 516.25 | 523 | 519.55 | -3.45 | -0.66 | 170312 | 8.85 | 624 | 79.6 | 2026-06-18 15:59:28 |
| Saregama India Ltd. | SAREGAMA | 455 | 460.5 | 453.4 | 453.4 | 456.15 | 2.75 | 0.61 | 347314 | 15.84 | 688.9 | 303.25 | 2026-06-18 15:59:55 |
| SBFC Finance Ltd. | SBFC | 92.01 | 92.5 | 90.9 | 92.16 | 91.95 | -0.21 | -0.23 | 691800 | 6.36 | 2026-06-18 15:58:10 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 628 | 629.95 | 622.95 | 625.7 | 624.95 | -0.75 | -0.12 | 488510 | 30.53 | 1028.65 | 565.45 | 2026-06-18 15:58:39 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1801 | 1816.4 | 1792.9 | 1793.6 | 1807.6 | 14.00 | 0.78 | 784096 | 141.73 | 2132 | 1054 | 2026-06-18 15:55:29 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182.6 | 4235 | 4104 | 4197.1 | 4186 | -11.10 | -0.26 | 40301 | 16.87 | 4951 | 2555.55 | 2026-06-18 15:54:30 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1266.6 | 1315 | 1236.8 | 1266.6 | 1301 | 34.40 | 2.72 | 623107 | 81.07 | 1417.8 | 116.2 | 2026-06-18 15:58:35 |
| Senco Gold Ltd. | SENCO | 346 | 348.7 | 338.6 | 345.2 | 342.05 | -3.15 | -0.91 | 350128 | 11.98 | 1544 | 227.4 | 2026-06-18 15:56:47 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 550 | 563 | 541 | 546.3 | 543.05 | -3.25 | -0.59 | 706480 | 38.37 | 5124.8 | 381 | 2026-06-18 15:59:13 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 813.65 | 820.65 | 809.2 | 813.65 | 814.3 | 0.65 | 0.08 | 33116 | 2.70 | 2952.1 | 550.4 | 2026-06-18 15:52:55 |
| Share India Securities Ltd. | SHAREINDIA | 140 | 141.79 | 138.12 | 140.16 | 139.29 | -0.87 | -0.62 | 176825 | 2.46 | 2026.4 | 115.36 | 2026-06-18 15:58:50 |
| Sheela Foam Ltd. | SFL | 709.5 | 712 | 699.2 | 709.75 | 702.45 | -7.30 | -1.03 | 199383 | 14.01 | 1711.5 | 456.8 | 2026-06-18 15:53:46 |
| Shilpa Medicare Ltd. | SHILPAMED | 572.55 | 589 | 541.5 | 572.4 | 545.6 | -26.80 | -4.68 | 1718831 | 93.78 | 1000 | 222.6 | 2026-06-18 15:59:46 |
| Shipping Corporation Of India Ltd. | SCI | 311.8 | 319.5 | 307.2 | 310.65 | 309.25 | -1.40 | -0.45 | 5752301 | 177.89 | 384.2 | 79.2 | 2026-06-18 15:59:22 |
| Shivalik Bimetal Controls Ltd. | SBCL | 729.9 | 750 | 729.9 | 729.1 | 738.4 | 9.30 | 1.28 | 310029 | 22.89 | 789 | 319.933333333333 | 2026-06-18 15:59:40 |
| Shoppers Stop Ltd. | SHOPERSTOP | 357.8 | 364.05 | 356 | 359.15 | 362 | 2.85 | 0.79 | 24892 | 0.90 | 943.4 | 275.95 | 2026-06-18 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 25170 | 25470 | 24795 | 24970 | 25410 | 440.00 | 1.76 | 24779 | 62.96 | 32490 | 20150 | 2026-06-18 15:42:34 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.34 | 23.45 | 23.1 | 23.17 | 23.21 | 0.04 | 0.17 | 4802624 | 11.15 | 68.75 | 21.05 | 2026-06-18 15:59:11 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1017.3 | 998.25 | 1007.5 | 1002.7 | -4.80 | -0.48 | 3364449 | 337.35 | 3652.25 | 493.35 | 2026-06-18 15:57:27 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 974.15 | 997.95 | 967.4 | 955.55 | 975.1 | 19.55 | 2.05 | 1729481 | 168.64 | 1014 | 254.55 | 2026-06-18 15:58:55 |
| Siemens Energy India Ltd. | ENRIN | 3800 | 3808 | 3721 | 3785.2 | 3783.4 | -1.80 | -0.05 | 414965 | 157.00 | 2026-06-18 15:59:43 | ||
| Siemens Ltd. | SIEMENS | 3735 | 3755 | 3686.4 | 3725.4 | 3746.2 | 20.80 | 0.56 | 342772 | 128.41 | 8129.9 | 2450 | 2026-06-18 15:59:47 |
| Signatureglobal (India) Ltd. | SIGNATURE | 806.95 | 815.95 | 786.25 | 792.35 | 791.4 | -0.95 | -0.12 | 230742 | 18.26 | 2026-06-18 15:59:54 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.98 | 25.99 | 24.86 | 24.98 | 25.48 | 0.50 | 2.00 | 1266598 | 3.23 | 45.15 | 13 | 2026-06-18 15:59:54 |
| SJVN Ltd. | SJVN | 74.24 | 75.2 | 73.8 | 73.87 | 74.21 | 0.34 | 0.46 | 3318247 | 24.62 | 170.5 | 27.9 | 2026-06-18 15:55:22 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2527.8 | 2527.8 | 2473.5 | 2527.8 | 2495.7 | -32.10 | -1.27 | 11752 | 2.93 | 2026-06-18 15:54:16 | ||
| SKF India Ltd. | SKFINDIA | 1639 | 1667.7 | 1630.7 | 1627.7 | 1646.2 | 18.50 | 1.14 | 17854 | 2.94 | 7350 | 1404 | 2026-06-18 15:55:17 |
| Skipper Ltd. | SKIPPER | 552 | 559.05 | 544.2 | 549 | 547.05 | -1.95 | -0.36 | 387747 | 21.21 | 665 | 54.5 | 2026-06-18 15:54:37 |
| Sobha Ltd. | SOBHA | 1430 | 1441.9 | 1412.9 | 1415.2 | 1426.9 | 11.70 | 0.83 | 85317 | 12.17 | 2220 | 412.1 | 2026-06-18 15:58:37 |
| Solar Industries India Ltd. | SOLARINDS | 17585 | 17860 | 17490 | 17457 | 17764 | 307.00 | 1.76 | 117844 | 209.34 | 18874 | 3110 | 2026-06-18 15:59:41 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 607.25 | 607.25 | 599.8 | 601.25 | 605.05 | 3.80 | 0.63 | 1024033 | 61.96 | 768.65 | 380 | 2026-06-18 15:58:29 |
| Sonata Software Ltd. | SONATSOFTW | 303 | 324.9 | 299.2 | 305.6 | 309 | 3.40 | 1.11 | 8592276 | 265.50 | 1382.4 | 207.15 | 2026-06-18 15:58:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 256.25 | 263.8 | 253.2 | 256.25 | 256.65 | 0.40 | 0.16 | 205274 | 5.27 | 1243.2 | 181.1 | 2026-06-18 15:59:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3715 | 3838 | 3684.1 | 3704 | 3807.2 | 103.20 | 2.79 | 130749 | 49.78 | 3838 | 353.5 | 2026-06-18 15:54:05 |
| SRF Ltd. | SRF | 2719.4 | 2727.2 | 2675 | 2705.5 | 2703 | -2.50 | -0.09 | 356118 | 96.26 | 3325 | 2040 | 2026-06-18 15:54:40 |
| Star Cement Ltd. | STARCEMENT | 214.98 | 216.5 | 212.05 | 214.77 | 215.15 | 0.38 | 0.18 | 307563 | 6.62 | 308.95 | 91 | 2026-06-18 15:59:53 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 540 | 581 | 537.95 | 533.7 | 565.65 | 31.95 | 5.99 | 7103329 | 401.80 | 780 | 327.3 | 2026-06-18 15:59:17 |
| State Bank Of India | SBIN | 1027.9 | 1045.7 | 1024.45 | 1026.5 | 1042.7 | 16.20 | 1.58 | 11048009 | 1151.98 | 1234.7 | 499.35 | 2026-06-18 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 179.9 | 184 | 179.47 | 179.58 | 182.16 | 2.58 | 1.44 | 11869764 | 216.22 | 209.7 | 73.2 | 2026-06-18 15:59:12 |
| Steel Strips Wheels Ltd. | SSWL | 228.73 | 234.16 | 225.15 | 228.73 | 226.52 | -2.21 | -0.97 | 518995 | 11.76 | 299 | 128.25 | 2026-06-18 15:52:08 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 220.5 | 224.45 | 218.1 | 218.27 | 222.13 | 3.86 | 1.77 | 2811895 | 62.46 | 828 | 148 | 2026-06-18 15:59:47 |
| Sterlite Technologies Ltd. | STLTECH | 616.3 | 647.4 | 606.05 | 616.6 | 647.2 | 30.60 | 4.96 | 2876701 | 186.18 | 679.9 | 58.86 | 2026-06-18 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 1101.4 | 1132.2 | 1095.6 | 1106.9 | 1110.8 | 3.90 | 0.35 | 125348 | 13.92 | 1675 | 268.15 | 2026-06-18 15:54:16 |
| Stylam Industries Ltd. | STYLAMIND | 3320.1 | 3357.3 | 3290 | 3293.9 | 3312.9 | 19.00 | 0.58 | 23272 | 7.71 | 3357.3 | 945 | 2026-06-18 15:48:26 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2228.7 | 2265.5 | 2211 | 2215.6 | 2251.8 | 36.20 | 1.63 | 20237 | 4.56 | 3498 | 696.1 | 2026-06-18 15:52:00 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 908 | 935.95 | 890.8 | 898.55 | 906.45 | 7.90 | 0.88 | 397292 | 36.01 | 1603 | 341 | 2026-06-18 15:55:50 |
| Sula Vineyards Ltd. | SULA | 157.3 | 164.56 | 157.16 | 157.37 | 159.37 | 2.00 | 1.27 | 620898 | 9.90 | 699 | 138.6 | 2026-06-18 15:59:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465.95 | 469.25 | 451.05 | 464.3 | 452.35 | -11.95 | -2.57 | 442467 | 20.01 | 665 | 341.8 | 2026-06-18 15:59:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 239.61 | 253.17 | 233.5 | 239.61 | 242.47 | 2.86 | 1.19 | 6146954 | 149.05 | 472.8 | 108 | 2026-06-18 15:59:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1817.5 | 1830 | 1812.5 | 1820.4 | 1824.8 | 4.40 | 0.24 | 2054738 | 374.95 | 1960.35 | 856.8 | 2026-06-18 15:59:07 |
| Sun TV Network Ltd. | SUNTV | 520.55 | 527.1 | 518 | 519.35 | 521.9 | 2.55 | 0.49 | 176853 | 9.23 | 921 | 393.8 | 2026-06-18 15:51:03 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4456.4 | 4465 | 4375.3 | 4475.5 | 4409.6 | -65.90 | -1.47 | 69459 | 30.63 | 5642 | 1976.25 | 2026-06-18 15:56:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1329.8 | 1348.8 | 1323.2 | 1325.4 | 1333.5 | 8.10 | 0.61 | 7008 | 0.93 | 2026-06-18 15:46:05 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 862.9 | 870.35 | 849.85 | 857.9 | 867.2 | 9.30 | 1.08 | 190596 | 16.53 | 1505.95 | 730.1 | 2026-06-18 15:44:28 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 367 | 367 | 357.05 | 365 | 360 | -5.00 | -1.37 | 134393 | 4.84 | 428 | 79.25 | 2026-06-18 15:55:49 |
| Sunteck Realty Ltd. | SUNTECK | 316 | 326.6 | 315.6 | 316 | 324.45 | 8.45 | 2.67 | 542013 | 17.59 | 699 | 270.75 | 2026-06-18 15:59:57 |
| Suprajit Engineering Ltd. | SUPRAJIT | 464.3 | 470.95 | 460.65 | 462 | 469.8 | 7.80 | 1.69 | 133015 | 6.25 | 639.6 | 317.25 | 2026-06-18 15:59:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3563.5 | 3505.7 | 3517.5 | 3524.5 | 7.00 | 0.20 | 129836 | 45.76 | 6460 | 1820 | 2026-06-18 15:57:49 |
| Supreme Petrochem Ltd. | SPLPETRO | 719 | 728.25 | 708.75 | 713.15 | 721.7 | 8.55 | 1.20 | 75314 | 5.44 | 979 | 337.5 | 2026-06-18 15:52:33 |
| Supriya Lifescience Ltd. | SUPRIYA | 919 | 941.9 | 918.9 | 914.35 | 932.25 | 17.90 | 1.96 | 186582 | 17.39 | 1085 | 170.15 | 2026-06-18 15:58:36 |
| Surya Roshni Ltd. | SURYAROSNI | 261.2 | 266.3 | 257.97 | 261.2 | 261.39 | 0.19 | 0.07 | 638469 | 16.69 | 1154 | 187.35 | 2026-06-18 15:54:25 |
| Suzlon Energy Ltd. | SUZLON | 59.22 | 59.44 | 58.3 | 59.27 | 58.44 | -0.83 | -1.40 | 82275577 | 480.82 | 86.04 | 6.6 | 2026-06-18 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 317.6 | 330.65 | 317.5 | 316.05 | 318.95 | 2.90 | 0.92 | 1943047 | 61.97 | 809.8 | 192.65 | 2026-06-18 15:57:26 |
| Swiggy Ltd. | SWIGGY | 261.5 | 261.7 | 252.65 | 259.45 | 255.95 | -3.50 | -1.35 | 12878303 | 329.62 | 2026-06-18 15:58:44 | ||
| Symphony Ltd. | SYMPHONY | 691.8 | 696 | 680.5 | 691.8 | 684.8 | -7.00 | -1.01 | 64939 | 4.45 | 1880.95 | 656 | 2026-06-18 15:55:34 |
| Syngene International Ltd. | SYNGENE | 449.3 | 449.3 | 438 | 448.3 | 440.3 | -8.00 | -1.78 | 617334 | 27.18 | 960.6 | 380 | 2026-06-18 15:57:53 |
| Syrma SGS Technology Ltd. | SYRMA | 1309.9 | 1352.2 | 1300.5 | 1298.3 | 1346.8 | 48.50 | 3.74 | 1276205 | 171.88 | 1352.2 | 248.1 | 2026-06-18 15:59:43 |
| Tamilnad Mercantile Bank Ltd. | TMB | 786 | 798.25 | 775 | 781.85 | 780.6 | -1.25 | -0.16 | 152808 | 11.93 | 798.25 | 399 | 2026-06-18 15:59:05 |
| Tanla Platforms Ltd. | TANLA | 533 | 533 | 520.95 | 528.95 | 525.5 | -3.45 | -0.65 | 270777 | 14.23 | 1317.95 | 365.9 | 2026-06-18 15:59:38 |
| TARC Ltd. | TARC | 129.5 | 130.34 | 127.5 | 128.79 | 127.76 | -1.03 | -0.80 | 172740 | 2.21 | 269.95 | 33.55 | 2026-06-18 15:59:24 |
| Tarsons Products Ltd. | TARSONS | 270.9 | 274.79 | 263 | 278.11 | 267.32 | -10.79 | -3.88 | 1835641 | 49.07 | 914.45 | 164.45 | 2026-06-18 15:59:53 |
| Tata Chemicals Ltd. | TATACHEM | 732 | 735.25 | 725.5 | 729 | 732.65 | 3.65 | 0.50 | 352506 | 25.83 | 1247.35 | 580.3 | 2026-06-18 15:59:36 |
| Tata Communications Ltd. | TATACOMM | 1928 | 1966 | 1902 | 1899.8 | 1942 | 42.20 | 2.22 | 801616 | 155.67 | 2175 | 1070.35 | 2026-06-18 15:59:43 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2214 | 2182 | 2223 | 2203.3 | -19.70 | -0.89 | 3735188 | 822.97 | 4592.25 | 2110 | 2026-06-18 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1124.6 | 1132 | 1106.1 | 1124.5 | 1111.4 | -13.10 | -1.16 | 871582 | 96.87 | 1282.7 | 686.6 | 2026-06-18 15:59:13 |
| Tata Elxsi Ltd. | TATAELXSI | 4094 | 4145 | 4046.2 | 4094.6 | 4116 | 21.40 | 0.52 | 316532 | 130.28 | 10760 | 3945 | 2026-06-18 15:59:47 |
| Tata Investment Corporation Ltd. | TATAINVEST | 676.85 | 704.9 | 673 | 675.65 | 694.15 | 18.50 | 2.74 | 1198141 | 83.17 | 11847 | 538.85 | 2026-06-18 15:58:58 |
| Tata Motors Ltd. | TMCV | 403 | 409.5 | 399 | 402.8 | 407.05 | 4.25 | 1.06 | 8457958 | 344.28 | 2026-06-18 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.9 | 366.25 | 359.15 | 360.95 | 364.65 | 3.70 | 1.03 | 22656468 | 826.17 | 1179 | 294.3 | 2026-06-18 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 402.95 | 403.9 | 398.45 | 401.5 | 402.9 | 1.40 | 0.35 | 5550321 | 223.62 | 494.85 | 182.35 | 2026-06-18 15:59:11 |
| Tata Steel Ltd. | TATASTEEL | 199.01 | 200.7 | 198.15 | 199.01 | 200.52 | 1.51 | 0.76 | 22111931 | 443.39 | 224.4 | 95 | 2026-06-18 15:59:35 |
| Tata Technologies Ltd. | TATATECH | 764.4 | 765 | 751.8 | 773.55 | 753.7 | -19.85 | -2.57 | 710403 | 53.54 | 2026-06-18 15:58:08 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.79 | 45.79 | 44.72 | 45.47 | 44.89 | -0.58 | -1.28 | 2962557 | 13.30 | 149 | 31.22 | 2026-06-18 15:59:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 1231.4 | 1290 | 1213 | 1230.5 | 1269 | 38.50 | 3.13 | 979242 | 124.27 | 1379.6 | 95.85 | 2026-06-18 15:57:35 |
| TeamLease Services Ltd. | TEAMLEASE | 1445.1 | 1472.9 | 1436 | 1433.2 | 1456.4 | 23.20 | 1.62 | 58093 | 8.46 | 3700 | 1065.2 | 2026-06-18 15:57:40 |
| Tech Mahindra Ltd. | TECHM | 1454 | 1460 | 1435.5 | 1462.4 | 1447.7 | -14.70 | -1.01 | 2273483 | 329.13 | 1854 | 981.05 | 2026-06-18 15:59:11 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1085 | 1096 | 1068 | 1085 | 1072.2 | -12.80 | -1.18 | 152765 | 16.38 | 1822 | 254 | 2026-06-18 15:59:20 |
| Tega Industries Ltd. | TEGA | 1829.9 | 1839.8 | 1817 | 1833.5 | 1819.7 | -13.80 | -0.75 | 39518 | 7.19 | 2328.9 | 466.55 | 2026-06-18 15:56:26 |
| Tejas Networks Ltd. | TEJASNET | 604 | 627.3 | 596.05 | 602 | 600.15 | -1.85 | -0.31 | 9633517 | 578.16 | 1495 | 294 | 2026-06-18 15:59:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110.06 | 111.37 | 108.77 | 109.52 | 109.32 | -0.20 | -0.18 | 2182944 | 23.86 | 296.49 | 40.6 | 2026-06-18 15:59:42 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5629 | 5720.9 | 5365.1 | 5632.7 | 5435.7 | -197.00 | -3.50 | 139287 | 75.71 | 5764.2 | 470.3 | 2026-06-18 15:58:32 |
| The Anup Engineering Ltd. | ANUP | 2150.5 | 2244 | 2110 | 2132.4 | 2218.8 | 86.40 | 4.05 | 83919 | 18.62 | 3859.4 | 798.1 | 2026-06-18 15:58:14 |
| The Federal Bank Ltd. | FEDERALBNK | 323 | 324 | 320 | 322.7 | 320.45 | -2.25 | -0.70 | 3885931 | 124.52 | 324 | 105.2 | 2026-06-18 15:58:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 967 | 977.3 | 948.95 | 967.6 | 953.45 | -14.15 | -1.46 | 386522 | 36.85 | 1187 | 104 | 2026-06-18 15:56:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1420.5 | 1399.8 | 1404.4 | 1412.1 | 7.70 | 0.55 | 393726 | 55.60 | 1798 | 478.65 | 2026-06-18 15:56:51 |
| The India Cements Ltd. | INDIACEM | 384.3 | 388.45 | 380.4 | 385.95 | 383.7 | -2.25 | -0.58 | 183247 | 7.03 | 485.8 | 167.2 | 2026-06-18 15:49:26 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 711.8 | 699.05 | 699.1 | 710.45 | 11.35 | 1.62 | 2181354 | 154.97 | 894.9 | 263.35 | 2026-06-18 15:59:35 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.96 | 167.15 | 162.02 | 162.95 | 162.9 | -0.05 | -0.03 | 3378870 | 55.04 | 167.15 | 26.7 | 2026-06-18 15:57:58 |
| The Karnataka Bank Ltd. | KTKBANK | 278.8 | 282.4 | 276.35 | 277.15 | 277.9 | 0.75 | 0.27 | 2191512 | 60.90 | 285 | 70.8 | 2026-06-18 15:58:18 |
| The New India Assurance Company Ltd. | NIACL | 168 | 188.5 | 167.74 | 165.46 | 178.67 | 13.21 | 7.98 | 86100480 | 1538.36 | 324.7 | 82.5 | 2026-06-18 15:59:37 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4260 | 4294 | 4180.1 | 4258 | 4213.6 | -44.40 | -1.04 | 7563 | 3.19 | 9721.05 | 2295 | 2026-06-18 15:49:26 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1879.1 | 1896.4 | 1845.8 | 1869.1 | 1853.7 | -15.40 | -0.82 | 290186 | 53.79 | 4137 | 1186.4 | 2026-06-18 15:56:32 |
| The Ramco Cements Ltd. | RAMCOCEM | 906.95 | 906.95 | 885 | 893.85 | 890.35 | -3.50 | -0.39 | 118351 | 10.54 | 1214.5 | 634.05 | 2026-06-18 15:59:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.5 | 49.79 | 48.04 | 48.45 | 48.49 | 0.04 | 0.08 | 20768658 | 100.71 | 49.79 | 7.8 | 2026-06-18 15:58:28 |
| Thermax Ltd. | THERMAX | 4817.8 | 4889 | 4638.8 | 4774.4 | 4696.3 | -78.10 | -1.64 | 266960 | 125.37 | 5839.95 | 1830.65 | 2026-06-18 15:58:14 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175.08 | 179.18 | 172.5 | 174.78 | 173.39 | -1.39 | -0.80 | 202143 | 3.50 | 394.95 | 158 | 2026-06-18 15:59:40 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 111.26 | 117 | 110.46 | 111.26 | 116.56 | 5.30 | 4.76 | 3881408 | 45.24 | 264 | 52.1 | 2026-06-18 15:59:31 |
| Tilaknagar Industries Ltd. | TI | 428.9 | 444.7 | 428.9 | 428.9 | 433.85 | 4.95 | 1.15 | 867609 | 37.64 | 549.7 | 72 | 2026-06-18 15:56:10 |
| Time Technoplast Ltd. | TIMETECHNO | 180.69 | 180.69 | 175.63 | 179.26 | 178.29 | -0.97 | -0.54 | 3083576 | 54.98 | 513.55 | 69.4 | 2026-06-18 15:59:54 |
| Timken India Ltd. | TIMKEN | 3654.2 | 3654.2 | 3551.1 | 3608 | 3573.9 | -34.10 | -0.95 | 27844 | 9.95 | 4817.9 | 2202 | 2026-06-18 15:58:40 |
| Tips Music Ltd. | TIPSMUSIC | 649.9 | 649.9 | 640.1 | 642.95 | 642.5 | -0.45 | -0.07 | 76460 | 4.91 | 950 | 139.065 | 2026-06-18 15:55:40 |
| Titagarh Rail Systems Ltd. | TITAGARH | 934 | 971 | 925 | 920.4 | 932.6 | 12.20 | 1.33 | 3362059 | 313.55 | 1896.95 | 128 | 2026-06-18 15:59:44 |
| Titan Company Ltd. | TITAN | 4380 | 4410 | 4333.1 | 4380.5 | 4387.9 | 7.40 | 0.17 | 562833 | 246.97 | 4605 | 2269.6 | 2026-06-18 15:59:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4450 | 4496.4 | 4419 | 4442.8 | 4445.5 | 2.70 | 0.06 | 318188 | 141.45 | 4712.9 | 1445.55 | 2026-06-18 15:58:48 |
| Torrent Power Ltd. | TORNTPOWER | 1414 | 1459 | 1409 | 1407.3 | 1448.6 | 41.30 | 2.93 | 477084 | 69.11 | 2037 | 430.85 | 2026-06-18 15:58:15 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 326.65 | 332 | 323.3 | 325.9 | 324.85 | -1.05 | -0.32 | 1963572 | 63.79 | 1278 | 32.45 | 2026-06-18 15:59:19 |
| Trent Ltd. | TRENT | 3125 | 3192 | 3105 | 3102.8 | 3179.7 | 76.90 | 2.48 | 3695494 | 1175.06 | 8345 | 1155 | 2026-06-18 15:59:58 |
| Trident Ltd. | TRIDENT | 25.15 | 26.24 | 25.05 | 24.93 | 25.97 | 1.04 | 4.17 | 18997911 | 49.34 | 52.9 | 21.98 | 2026-06-18 15:59:03 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 405.5 | 416.85 | 400.5 | 405.5 | 405.55 | 0.05 | 0.01 | 452814 | 18.36 | 536 | 217.6 | 2026-06-18 15:52:56 |
| Triveni Turbine Ltd. | TRITURBINE | 677.4 | 687 | 667.05 | 677.4 | 674.15 | -3.25 | -0.48 | 529334 | 35.69 | 885 | 188.1 | 2026-06-18 15:59:39 |
| TSF Investments Ltd. | TSFINV | 400 | 401.25 | 394 | 399.2 | 395.05 | -4.15 | -1.04 | 57467 | 2.27 | 701.5 | 74 | 2026-06-18 15:59:54 |
| TTK Prestige Ltd. | TTKPRESTIG | 544.6 | 545 | 535 | 544.6 | 537.3 | -7.30 | -1.34 | 28583 | 1.54 | 1049.9 | 423 | 2026-06-18 15:56:30 |
| Tube Investments of India Ltd. | TIINDIA | 3290.9 | 3290.9 | 3227.8 | 3267.7 | 3256.5 | -11.20 | -0.34 | 107196 | 34.91 | 4810.8 | 2034.05 | 2026-06-18 15:59:46 |
| TVS Holdings Ltd. | TVSHLTD | 13358 | 13379 | 13237 | 13358 | 13287 | -71.00 | -0.53 | 2095 | 2.78 | 16297 | 3701.2 | 2026-06-18 15:56:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 3459.9 | 3475 | 3447 | 3448.7 | 3457.6 | 8.90 | 0.26 | 349614 | 120.88 | 3970 | 925 | 2026-06-18 15:58:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135 | 139.67 | 133.5 | 135.51 | 136.12 | 0.61 | 0.45 | 848930 | 11.56 | 2026-06-18 15:59:42 | ||
| UCO Bank | UCOBANK | 28.5 | 28.67 | 27.78 | 28.2 | 27.99 | -0.21 | -0.74 | 18663218 | 52.24 | 70.65 | 11.3 | 2026-06-18 15:59:59 |
| Uflex Ltd. | UFLEX | 421.35 | 429.95 | 421.05 | 420.9 | 424.3 | 3.40 | 0.81 | 39776 | 1.69 | 859.8 | 325.1 | 2026-06-18 15:54:19 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.8 | 59.5 | 56.75 | 56.75 | 58.62 | 1.87 | 3.30 | 13476179 | 79.00 | 68 | 19.4 | 2026-06-18 15:59:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11390 | 11460 | 11235 | 11373 | 11430 | 57.00 | 0.50 | 321556 | 367.54 | 13110 | 6005 | 2026-06-18 15:57:25 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1174.75 | 1178.45 | 1125 | 1160.35 | 1133.65 | -26.70 | -2.30 | 137648 | 15.60 | 2026-06-18 15:59:41 | ||
| Union Bank Of India | UNIONBANK | 174.34 | 177.6 | 173.21 | 173.75 | 176.12 | 2.37 | 1.36 | 14194713 | 250.00 | 205.49 | 38.3 | 2026-06-18 15:59:44 |
| Uniparts India Ltd. | UNIPARTS | 668 | 674.9 | 648.15 | 667.9 | 652.9 | -15.00 | -2.25 | 108068 | 7.06 | 722.65 | 296.65 | 2026-06-18 15:59:39 |
| United Breweries Ltd. | UBL | 1347.3 | 1358 | 1336.1 | 1335 | 1341.3 | 6.30 | 0.47 | 116759 | 15.66 | 2299.7 | 1276 | 2026-06-18 15:58:35 |
| United Spirits Ltd. | UNITDSPR | 1329 | 1367.6 | 1325.3 | 1308 | 1350.3 | 42.30 | 3.23 | 2744272 | 370.56 | 1700 | 730.55 | 2026-06-18 15:58:58 |
| UNO Minda Ltd. | UNOMINDA | 1090 | 1102.5 | 1088.1 | 1088 | 1097.9 | 9.90 | 0.91 | 313050 | 34.37 | 1382 | 435 | 2026-06-18 15:51:57 |
| UPL Ltd. | UPL | 616 | 617.7 | 608.7 | 614.4 | 610.8 | -3.60 | -0.59 | 881306 | 53.83 | 812.2 | 451.85 | 2026-06-18 15:59:55 |
| Usha Martin Ltd. | USHAMART | 497.8 | 500 | 488.4 | 494.9 | 490.8 | -4.10 | -0.83 | 178987 | 8.78 | 527.5 | 115.2 | 2026-06-18 15:56:13 |
| UTI Asset Management Company Ltd. | UTIAMC | 948 | 973.9 | 935.55 | 938.1 | 958 | 19.90 | 2.12 | 305384 | 29.26 | 1494.8 | 608 | 2026-06-18 15:58:29 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 16.1 | 13.8 | 14 | 15.02 | 1.02 | 7.29 | 95081091 | 142.81 | 68.3 | 10.12 | 2026-06-18 15:59:51 |
| V-Guard Industries Ltd. | VGUARD | 305.85 | 311.75 | 304 | 305.85 | 310.45 | 4.60 | 1.50 | 163934 | 5.09 | 577.45 | 224.95 | 2026-06-18 15:58:22 |
| V-Mart Retail Ltd. | VMART | 767 | 797 | 761.25 | 763.95 | 789.2 | 25.25 | 3.31 | 374651 | 29.57 | 4520 | 457.9 | 2026-06-18 15:59:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4549 | 4574.9 | 4523 | 4543.6 | 4549.3 | 5.70 | 0.13 | 4969 | 2.26 | 6350 | 2027.95 | 2026-06-18 15:57:26 |
| VA Tech Wabag Ltd. | WABAG | 1770.5 | 1829.9 | 1764.5 | 1766.5 | 1821.8 | 55.30 | 3.13 | 777730 | 141.69 | 1944 | 241.85 | 2026-06-18 15:59:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250 | 256.7 | 248.72 | 247.99 | 251.2 | 3.21 | 1.29 | 561628 | 14.11 | 542.4 | 174.13 | 2026-06-18 15:59:31 |
| Valor Estate Ltd. | DBREALTY | 114.27 | 117 | 112.7 | 115.76 | 113.55 | -2.21 | -1.91 | 399886 | 4.54 | 284.8 | 52.1 | 2026-06-18 15:48:49 |
| Vardhman Textiles Ltd. | VTL | 632 | 665.9 | 630 | 626.15 | 661.4 | 35.25 | 5.63 | 1413690 | 93.50 | 665.9 | 270 | 2026-06-18 15:59:42 |
| Varroc Engineering Ltd. | VARROC | 626 | 629.9 | 605.5 | 619.7 | 613.35 | -6.35 | -1.02 | 126113 | 7.74 | 716.9 | 239.45 | 2026-06-18 15:59:54 |
| Varun Beverages Ltd. | VBL | 547.7 | 551.7 | 529.9 | 544.05 | 531.55 | -12.50 | -2.30 | 8122763 | 431.77 | 1702.8 | 381 | 2026-06-18 15:59:44 |
| Vedant Fashions Ltd. | MANYAVAR | 412.6 | 423.25 | 411.7 | 412.6 | 419.1 | 6.50 | 1.58 | 175100 | 7.34 | 1512 | 329.2 | 2026-06-18 15:57:55 |
| Vedanta Ltd. | VEDL | 307 | 309 | 302.75 | 306.5 | 306 | -0.50 | -0.16 | 12373677 | 378.63 | 795 | 208.1 | 2026-06-18 15:59:55 |
| Veedol Corporation Ltd. | VEEDOL | 1486 | 1512.2 | 1464.1 | 1468.9 | 1496.4 | 27.50 | 1.87 | 16179 | 2.42 | 2800 | 805.15 | 2026-06-18 15:52:56 |
| Venky'S (India) Ltd. | VENKEYS | 1429.9 | 1429.9 | 1405 | 1417 | 1418.6 | 1.60 | 0.11 | 21049 | 2.99 | 2559.95 | 1165 | 2026-06-18 15:55:34 |
| Ventive Hospitality Ltd. | VENTIVE | 665.45 | 668.55 | 648.1 | 661.65 | 650.55 | -11.10 | -1.68 | 18648 | 1.21 | 2026-06-18 15:59:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 463.75 | 463.75 | 454.45 | 462.05 | 457.3 | -4.75 | -1.03 | 50556 | 2.31 | 6188 | 430.3 | 2026-06-18 15:59:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1306 | 1330 | 1296.3 | 1299.5 | 1305.6 | 6.10 | 0.47 | 77484 | 10.12 | 1427.8 | 342.85 | 2026-06-18 15:47:30 |
| VIP Industries Ltd. | VIPIND | 323.9 | 325.75 | 315.6 | 323.25 | 318.2 | -5.05 | -1.56 | 291795 | 9.28 | 765 | 248.35 | 2026-06-18 15:55:11 |
| Vishal Mega Mart Ltd. | VMM | 119.29 | 119.8 | 117.4 | 118.77 | 117.87 | -0.90 | -0.76 | 5558151 | 65.51 | 2026-06-18 15:59:42 | ||
| Viyash Scientific Ltd. | VIYASH | 247.4 | 258.5 | 247.4 | 244.35 | 253.85 | 9.50 | 3.89 | 4076179 | 103.47 | 277.35 | 61.8 | 2026-06-18 15:59:39 |
| Vodafone Idea Ltd. | IDEA | 14.99 | 15.08 | 14.81 | 14.92 | 15.01 | 0.09 | 0.60 | 343479057 | 515.56 | 19.18 | 5.7 | 2026-06-18 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10084 | 10110 | 9961 | 10084 | 10031 | -53.00 | -0.53 | 16478 | 16.53 | 14800 | 2381 | 2026-06-18 15:55:21 |
| Voltas Ltd. | VOLTAS | 1355 | 1370.4 | 1344.5 | 1352.9 | 1357.6 | 4.70 | 0.35 | 1175325 | 159.56 | 1944.9 | 737.2 | 2026-06-18 15:59:41 |
| VRL Logistics Ltd. | VRLLOG | 244 | 244.6 | 239 | 242.66 | 241.69 | -0.97 | -0.40 | 113881 | 2.75 | 772.5 | 225 | 2026-06-18 15:52:49 |
| Waaree Energies Ltd. | WAAREEENER | 3087.8 | 3093.5 | 3054 | 3078.6 | 3065.9 | -12.70 | -0.41 | 492939 | 151.13 | 2026-06-18 15:59:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 982.1 | 995 | 972.1 | 971.7 | 975.85 | 4.15 | 0.43 | 234904 | 22.92 | 2026-06-18 15:56:49 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106 | 106.55 | 103.68 | 106.32 | 104.1 | -2.22 | -2.09 | 1144107 | 11.91 | 1865 | 50.4 | 2026-06-18 15:59:42 |
| Welspun Corp Ltd. | WELCORP | 1394.4 | 1410 | 1384.2 | 1394.3 | 1397.4 | 3.10 | 0.22 | 284832 | 39.80 | 1427 | 177.65 | 2026-06-18 15:59:48 |
| Welspun Enterprises Ltd. | WELENT | 552 | 583.6 | 550.2 | 549.7 | 570.35 | 20.65 | 3.76 | 965724 | 55.08 | 654.85 | 107.25 | 2026-06-18 15:59:54 |
| Welspun Living Ltd. | WELSPUNLIV | 149 | 165.5 | 147.81 | 146.65 | 163 | 16.35 | 11.15 | 26612966 | 433.79 | 212.95 | 62 | 2026-06-18 15:59:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 516 | 522 | 513.95 | 515.6 | 520.85 | 5.25 | 1.02 | 72315 | 3.77 | 815 | 375 | 2026-06-18 15:53:21 |
| Westlife Foodworld Ltd | WESTLIFE | 457.85 | 467.9 | 453.8 | 457.5 | 464.25 | 6.75 | 1.48 | 38164 | 1.77 | 1024.95 | 398.4 | 2026-06-18 15:59:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 789.9 | 815 | 783 | 787.25 | 807.5 | 20.25 | 2.57 | 238575 | 19.26 | 2449.7 | 756.85 | 2026-06-18 15:58:03 |
| Wipro Ltd. | WIPRO | 184.47 | 184.76 | 181.71 | 184.47 | 182.84 | -1.63 | -0.88 | 18165845 | 332.14 | 596 | 175.83 | 2026-06-18 15:59:38 |
| Wockhardt Ltd. | WOCKPHARMA | 2020 | 2120 | 1952.1 | 2022.8 | 1989.2 | -33.60 | -1.66 | 3036073 | 603.94 | 2422.3 | 145.15 | 2026-06-18 15:59:47 |
| Wonderla Holidays Ltd. | WONDERLA | 487.35 | 493.9 | 475.65 | 487.35 | 482.05 | -5.30 | -1.09 | 67457 | 3.25 | 1105.9 | 274 | 2026-06-18 15:59:54 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 827 | 847 | 821.9 | 821.4 | 845.15 | 23.75 | 2.89 | 450521 | 38.08 | 889.9 | 306.1 | 2026-06-18 15:59:54 |
| Yes Bank Ltd. | YESBANK | 25.24 | 25.78 | 25.1 | 25.11 | 25.48 | 0.37 | 1.47 | 232600629 | 592.67 | 32.85 | 14.4 | 2026-06-18 15:59:41 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 110.64 | 114.4 | 109.75 | 109.97 | 111.78 | 1.81 | 1.65 | 46243980 | 516.92 | 292 | 68 | 2026-06-18 15:59:36 |
| Zen Technologies Ltd. | ZENTEC | 1899 | 1983 | 1891.3 | 1887.4 | 1929.4 | 42.00 | 2.23 | 2038962 | 393.40 | 2627 | 175.15 | 2026-06-18 15:59:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 462.95 | 468 | 458.6 | 461.5 | 462.75 | 1.25 | 0.27 | 272650 | 12.62 | 984.95 | 201.5 | 2026-06-18 15:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15240 | 15910 | 15160 | 15112 | 15581 | 469.00 | 3.10 | 44787 | 69.78 | 18250 | 8638.55 | 2026-06-18 15:59:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1061.5 | 1082.5 | 1060.6 | 1061.4 | 1074.4 | 13.00 | 1.22 | 1319818 | 141.80 | 1324.3 | 350.25 | 2026-06-18 15:57:28 |
| Zydus Wellness Ltd. | ZYDUSWELL | 506.2 | 514.15 | 503.15 | 506.2 | 504.65 | -1.55 | -0.31 | 171454 | 8.65 | 2623 | 367.55 | 2026-06-18 15:57:09 |