Select Exchange & Index:
NIFTYTOTALMCAP
12587.30
updated on: 28-Sep-2026 [16:14]
Advances - 109 |
Declines - 712 |
Unchanged - 1
Overview
| Open | 12763.70 | Prev. Close | 12797.25 |
|---|---|---|---|
| Day High | 12768.45 | 52 Week High | 13548.00 |
| Day Low | 12574.60 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 427.4 | 429.65 | 2.25 | 0.53 |
| Aavas Financiers Ltd. | 1267.7 | 1282.4 | 14.70 | 1.16 |
| Aditya Infotech Ltd. | 3687.5 | 3723.4 | 35.90 | 0.97 |
| Aegis Vopak Terminals Ltd. | 287.5 | 298.55 | 11.05 | 3.84 |
| AGI Greenpac Ltd. | 803.35 | 804.8 | 1.45 | 0.18 |
| Allcargo Logistics Ltd. | 10.67 | 10.82 | 0.15 | 1.41 |
| Amber Enterprises India Ltd. | 6960 | 6990 | 30.00 | 0.43 |
| Anand Rathi Wealth Ltd. | 2126.8 | 2146.2 | 19.40 | 0.91 |
| Archean Chemical Industries Ltd. | 482.55 | 482.75 | 0.20 | 0.04 |
| ASK Automotive Ltd. | 645.15 | 650.35 | 5.20 | 0.81 |
| Belrise Industries Ltd. | 247.92 | 248.62 | 0.70 | 0.28 |
| BlackBuck Ltd. | 598.95 | 601.2 | 2.25 | 0.38 |
| Blue Dart Express Ltd. | 4746.5 | 4749.6 | 3.10 | 0.07 |
| Blue Star Ltd. | 1565 | 1575.4 | 10.40 | 0.66 |
| Brainbees Solutions Ltd. | 180.83 | 184.72 | 3.89 | 2.15 |
| Campus Activewear Ltd. | 209.99 | 211.04 | 1.05 | 0.50 |
| Caplin Point Laboratories Ltd. | 2835.1 | 2854 | 18.90 | 0.67 |
| Care Ratings Ltd. | 1627.6 | 1628.4 | 0.80 | 0.05 |
| Chambal Fertilisers and Chemicals Ltd. | 417.95 | 418.45 | 0.50 | 0.12 |
| Chennai Petroleum Corporation Ltd. | 1376.4 | 1408.1 | 31.70 | 2.30 |
| Choice International Ltd. | 751.05 | 756.9 | 5.85 | 0.78 |
| CRISIL Ltd. | 4520 | 4650.6 | 130.60 | 2.89 |
| Crompton Greaves Consumer Electricals Ltd. | 218.6 | 218.8 | 0.20 | 0.09 |
| Dabur India Ltd. | 385.6 | 385.75 | 0.15 | 0.04 |
| Dixon Technologies (India) Ltd. | 13390 | 13640 | 250.00 | 1.87 |
| Dr. Reddy's Laboratories Ltd. | 1201 | 1221 | 20.00 | 1.67 |
| E.I.D. - Parry (India) Ltd. | 704.75 | 706.45 | 1.70 | 0.24 |
| Easy Trip Planners Ltd. | 5.92 | 5.97 | 0.05 | 0.84 |
| EIH Ltd. | 294.7 | 295.1 | 0.40 | 0.14 |
| Elecon Engineering Company Ltd. | 458.25 | 480.75 | 22.50 | 4.91 |
| Electrosteel Castings Ltd. | 72.34 | 72.35 | 0.01 | 0.01 |
| Endurance Technologies Ltd. | 2645.9 | 2700.4 | 54.50 | 2.06 |
| ESAF Small Finance Bank Ltd. | 42.86 | 43 | 0.14 | 0.33 |
| FDC Ltd. | 341 | 343.6 | 2.60 | 0.76 |
| Fine Organic Industries Ltd. | 5083 | 5124 | 41.00 | 0.81 |
| Garware Hi-Tech Films Ltd. | 6640 | 6653.5 | 13.50 | 0.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2815.7 | 2896.4 | 80.70 | 2.87 |
| Go Digit General Insurance Ltd. | 253.7 | 263.25 | 9.55 | 3.76 |
| Gujarat Fluorochemicals Ltd. | 4441.4 | 4443.7 | 2.30 | 0.05 |
| Gulf Oil Lubricants India Ltd. | 1106.6 | 1110.5 | 3.90 | 0.35 |
| HDFC Life Insurance Company Ltd. | 531 | 531.6 | 0.60 | 0.11 |
| Hero MotoCorp Ltd. | 5360 | 5390 | 30.00 | 0.56 |
| HMA Agro Industries Ltd. | 23.98 | 24.02 | 0.04 | 0.17 |
| Honasa Consumer Ltd. | 465.5 | 466.05 | 0.55 | 0.12 |
| Indegene Ltd. | 608.95 | 613.3 | 4.35 | 0.71 |
| Indian Renewable Energy Development Agency Ltd. | 113.22 | 114.82 | 1.60 | 1.41 |
| Infosys Ltd. | 1000.2 | 1003.2 | 3.00 | 0.30 |
| Ion Exchange (India) Ltd. | 420.15 | 422.9 | 2.75 | 0.65 |
| Jain Irrigation Systems Ltd. | 28.75 | 28.88 | 0.13 | 0.45 |
| Jamna Auto Industries Ltd. | 138.2 | 139.68 | 1.48 | 1.07 |
| Jindal Worldwide Ltd. | 46.76 | 48.69 | 1.93 | 4.13 |
| Kaynes Technology India Ltd. | 3650 | 3658 | 8.00 | 0.22 |
| Kirloskar Oil Engines Ltd. | 2137.2 | 2141.2 | 4.00 | 0.19 |
| KPI Green Energy Ltd. | 339.75 | 357.35 | 17.60 | 5.18 |
| L&T Technology Services Ltd. | 3206.1 | 3211.6 | 5.50 | 0.17 |
| Laurus Labs Ltd. | 2007 | 2010.7 | 3.70 | 0.18 |
| Leela Palaces Hotels & Resorts Ltd. | 546.15 | 547.9 | 1.75 | 0.32 |
| Linde India Ltd. | 6142.5 | 6191 | 48.50 | 0.79 |
| LTM Ltd. | 4083 | 4091.4 | 8.40 | 0.21 |
| Mahindra Lifespace Developers Ltd. | 356.85 | 363.1 | 6.25 | 1.75 |
| Mahindra Logistics Ltd. | 420.25 | 421.8 | 1.55 | 0.37 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.6 | 169.8 | 5.20 | 3.16 |
| Mishra Dhatu Nigam Ltd. | 405.05 | 416 | 10.95 | 2.70 |
| MOIL Ltd. | 241.88 | 242.05 | 0.17 | 0.07 |
| Motherson Sumi Wiring India Ltd. | 34.29 | 34.8 | 0.51 | 1.49 |
| Mphasis Ltd. | 2234 | 2237.5 | 3.50 | 0.16 |
| MTAR Technologies Ltd. | 6900 | 7072.5 | 172.50 | 2.50 |
| Nazara Technologies Ltd. | 376.45 | 379.65 | 3.20 | 0.85 |
| Neogen Chemicals Ltd. | 2385.2 | 2396.3 | 11.10 | 0.47 |
| Nesco Ltd. | 1070.3 | 1086.4 | 16.10 | 1.50 |
| Netweb Technologies India Ltd. | 4545 | 4566.5 | 21.50 | 0.47 |
| NRB Bearings Ltd. | 534.8 | 541.5 | 6.70 | 1.25 |
| Optiemus Infracom Ltd. | 758.55 | 809.95 | 51.40 | 6.78 |
| Oracle Financial Services Software Ltd. | 10770 | 10800 | 30.00 | 0.28 |
| Paradeep Phosphates Ltd. | 155.49 | 155.7 | 0.21 | 0.14 |
| Petronet LNG Ltd. | 286.5 | 289.85 | 3.35 | 1.17 |
| Premier Energies Ltd. | 896.4 | 906 | 9.60 | 1.07 |
| Prudent Corporate Advisory Services Ltd. | 3097.9 | 3171.3 | 73.40 | 2.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.58 | 109.95 | 1.37 | 1.26 |
| RateGain Travel Technologies Ltd. | 827.75 | 828.7 | 0.95 | 0.11 |
| Responsive Industries Ltd. | 161.23 | 161.6 | 0.37 | 0.23 |
| RHI Magnesita India Ltd. | 386.45 | 386.6 | 0.15 | 0.04 |
| Sai Silks (Kalamandir) Ltd. | 77.19 | 78.14 | 0.95 | 1.23 |
| Sanofi Consumer Healthcare India Ltd. | 3945.3 | 3976.2 | 30.90 | 0.78 |
| Sarda Energy & Minerals Ltd. | 493.15 | 501.3 | 8.15 | 1.65 |
| Shilpa Medicare Ltd. | 1013.45 | 1025.25 | 11.80 | 1.16 |
| Spandana Sphoorty Financial Ltd. | 225.53 | 228.35 | 2.82 | 1.25 |
| Steel Strips Wheels Ltd. | 378.75 | 388.65 | 9.90 | 2.61 |
| Sun TV Network Ltd. | 513.2 | 519.9 | 6.70 | 1.31 |
| Sunflag Iron And Steel Company Ltd. | 410.65 | 449.2 | 38.55 | 9.39 |
| Syrma SGS Technology Ltd. | 1732.6 | 1746.4 | 13.80 | 0.80 |
| Tanla Platforms Ltd. | 494.75 | 497.3 | 2.55 | 0.52 |
| Tarsons Products Ltd. | 332.75 | 338 | 5.25 | 1.58 |
| Tata Elxsi Ltd. | 3186.9 | 3191 | 4.10 | 0.13 |
| Tata Technologies Ltd. | 703.05 | 707.05 | 4.00 | 0.57 |
| Tata Teleservices (Maharashtra) Ltd. | 34.44 | 36.19 | 1.75 | 5.08 |
| The Federal Bank Ltd. | 322 | 325 | 3.00 | 0.93 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1533.4 | 36.20 | 2.42 |
| Time Technoplast Ltd. | 181.22 | 183.44 | 2.22 | 1.23 |
| V-Guard Industries Ltd. | 304.35 | 307.25 | 2.90 | 0.95 |
| V-Mart Retail Ltd. | 760.1 | 766.5 | 6.40 | 0.84 |
| Varroc Engineering Ltd. | 834.85 | 848.35 | 13.50 | 1.62 |
| Vedant Fashions Ltd. | 532.5 | 541.3 | 8.80 | 1.65 |
| Voltas Ltd. | 1118.2 | 1135.5 | 17.30 | 1.55 |
| Welspun Living Ltd. | 224.68 | 227.95 | 3.27 | 1.46 |
| Westlife Foodworld Ltd | 578.1 | 579.85 | 1.75 | 0.30 |
| Zensar Technologies Ltd. | 434.9 | 436.7 | 1.80 | 0.41 |
| Zydus Lifesciences Ltd. | 1203.9 | 1215 | 11.10 | 0.92 |
| Zydus Wellness Ltd. | 520.6 | 524.4 | 3.80 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1045 | -28.00 | -2.61 |
| 3M India Ltd. | 33925 | 33415 | -510.00 | -1.50 |
| Aarti Industries Ltd. | 489.25 | 476.6 | -12.65 | -2.59 |
| Aarti Pharmalabs Ltd. | 939.55 | 914 | -25.55 | -2.72 |
| ABB India Ltd. | 7052.5 | 6972.5 | -80.00 | -1.13 |
| Abbott India Ltd. | 26955 | 26740 | -215.00 | -0.80 |
| ACC Ltd. | 1236.4 | 1213.5 | -22.90 | -1.85 |
| Accelya Solutions India Ltd. | 1110 | 1099.9 | -10.10 | -0.91 |
| Acme Solar Holdings Ltd. | 442.9 | 437.9 | -5.00 | -1.13 |
| Action Construction Equipment Ltd. | 1226.6 | 1212.9 | -13.70 | -1.12 |
| Acutaas Chemicals Ltd. | 3272.5 | 3214.4 | -58.10 | -1.78 |
| Adani Energy Solutions Ltd. | 1338.5 | 1287.9 | -50.60 | -3.78 |
| Adani Enterprises Ltd. | 2916.5 | 2831.1 | -85.40 | -2.93 |
| Adani Green Energy Ltd. | 1296.6 | 1235 | -61.60 | -4.75 |
| Adani Ports and Special Economic Zone Ltd. | 1788 | 1743.7 | -44.30 | -2.48 |
| Adani Power Ltd. | 202.75 | 196.14 | -6.61 | -3.26 |
| Adani Total Gas Ltd. | 611.65 | 594.45 | -17.20 | -2.81 |
| Aditya Birla Capital Ltd. | 390 | 382.7 | -7.30 | -1.87 |
| Aditya Birla Fashion and Retail Ltd. | 49.14 | 47.59 | -1.55 | -3.15 |
| Aditya Birla Lifestyle Brands Ltd. | 78.72 | 77.17 | -1.55 | -1.97 |
| Aditya Birla Real Estate Ltd. | 1230.9 | 1191.5 | -39.40 | -3.20 |
| Aditya Birla Sun Life AMC Ltd. | 1014.5 | 987.7 | -26.80 | -2.64 |
| Advanced Enzyme Technologies Ltd. | 291.15 | 283.15 | -8.00 | -2.75 |
| Aegis Logistics Ltd. | 1365.4 | 1308.1 | -57.30 | -4.20 |
| Aether Industries Ltd. | 1767 | 1739.2 | -27.80 | -1.57 |
| Afcons Infrastructure Ltd. | 252.5 | 251.65 | -0.85 | -0.34 |
| Affle 3i Ltd. | 1578 | 1548.4 | -29.60 | -1.88 |
| Ahluwalia Contracts (India) Ltd. | 585.55 | 572.4 | -13.15 | -2.25 |
| AIA Engineering Ltd. | 3919.4 | 3841.4 | -78.00 | -1.99 |
| Ajanta Pharma Ltd. | 3547.8 | 3525.2 | -22.60 | -0.64 |
| Akums Drugs & Pharmaceuticals Ltd. | 819.55 | 799.95 | -19.60 | -2.39 |
| Alembic Pharmaceuticals Ltd. | 863.75 | 854.35 | -9.40 | -1.09 |
| Alivus Life Sciences Ltd. | 1365.6 | 1345.5 | -20.10 | -1.47 |
| Alkem Laboratories Ltd. | 5274 | 5175 | -99.00 | -1.88 |
| Alkyl Amines Chemicals Ltd. | 1847.7 | 1799.8 | -47.90 | -2.59 |
| Alok Industries Ltd. | 7.5 | 7.22 | -0.28 | -3.73 |
| Amara Raja Energy & Mobility Ltd. | 791.95 | 774.95 | -17.00 | -2.15 |
| Ambuja Cements Ltd. | 383.8 | 374.35 | -9.45 | -2.46 |
| Anant Raj Ltd. | 617.4 | 607.95 | -9.45 | -1.53 |
| Angel One Ltd. | 288 | 279.2 | -8.80 | -3.06 |
| Anupam Rasayan India Ltd. | 1192.4 | 1187.1 | -5.30 | -0.44 |
| Apar Industries Ltd. | 17776 | 17263 | -513.00 | -2.89 |
| Apeejay Surrendra Park Hotels Ltd. | 104.9 | 103.57 | -1.33 | -1.27 |
| APL Apollo Tubes Ltd. | 2214.7 | 2197 | -17.70 | -0.80 |
| Apollo Hospitals Enterprise Ltd. | 8889 | 8860 | -29.00 | -0.33 |
| Apollo Tyres Ltd. | 400.1 | 389.6 | -10.50 | -2.62 |
| Aptus Value Housing Finance India Ltd. | 244.6 | 237.47 | -7.13 | -2.91 |
| Arvind Fashions Ltd. | 417.2 | 413.75 | -3.45 | -0.83 |
| Arvind Ltd. | 549.05 | 543.6 | -5.45 | -0.99 |
| Asahi India Glass Ltd. | 959.95 | 933.55 | -26.40 | -2.75 |
| Ashok Leyland Ltd. | 159.08 | 155.22 | -3.86 | -2.43 |
| Ashoka Buildcon Ltd. | 113.12 | 110.17 | -2.95 | -2.61 |
| Asian Paints Ltd. | 2444 | 2420 | -24.00 | -0.98 |
| Aster DM Quality Care Ltd. | 759.4 | 747.35 | -12.05 | -1.59 |
| Astra Microwave Products Ltd. | 1622.4 | 1590.1 | -32.30 | -1.99 |
| Astral Ltd. | 1399 | 1370.5 | -28.50 | -2.04 |
| Astrazeneca Pharma India Ltd. | 6505 | 6280 | -225.00 | -3.46 |
| Ather Energy Ltd. | 1497 | 1454.9 | -42.10 | -2.81 |
| Atlanta Electricals Ltd. | 1625.9 | 1613.3 | -12.60 | -0.77 |
| Atul Ltd. | 6070.5 | 5991 | -79.50 | -1.31 |
| AU Small Finance Bank Ltd. | 1018 | 995.3 | -22.70 | -2.23 |
| Aurobindo Pharma Ltd. | 1712 | 1697.5 | -14.50 | -0.85 |
| Authum Investment & Infrastructure Ltd. | 559.6 | 548.25 | -11.35 | -2.03 |
| Avalon Technologies Ltd. | 2328.5 | 2310.2 | -18.30 | -0.79 |
| Avanti Feeds Ltd. | 753.15 | 741.5 | -11.65 | -1.55 |
| Avenue Supermarts Ltd. | 3834.2 | 3803.5 | -30.70 | -0.80 |
| AvenuesAI Ltd. | 15.89 | 15.41 | -0.48 | -3.02 |
| AWL Agri Business Ltd. | 184.34 | 180.66 | -3.68 | -2.00 |
| Axis Bank Ltd. | 1222.4 | 1209.9 | -12.50 | -1.02 |
| Azad Engineering Ltd. | 2728 | 2723.2 | -4.80 | -0.18 |
| Bajaj Auto Ltd. | 11281 | 11024 | -257.00 | -2.28 |
| Bajaj Consumer Care Ltd. | 499.5 | 480.05 | -19.45 | -3.89 |
| Bajaj Finance Ltd. | 996.9 | 985 | -11.90 | -1.19 |
| Bajaj Finserv Ltd. | 1771 | 1752 | -19.00 | -1.07 |
| Bajaj Hindusthan Sugar Ltd. | 20.78 | 20.45 | -0.33 | -1.59 |
| Bajaj Holdings & Investment Ltd. | 10940 | 10800 | -140.00 | -1.28 |
| Bajaj Housing Finance Ltd. | 83.14 | 82.52 | -0.62 | -0.75 |
| Balaji Amines Ltd. | 2189.6 | 2153.9 | -35.70 | -1.63 |
| Balkrishna Industries Ltd. | 2185.3 | 2153.8 | -31.50 | -1.44 |
| Balmer Lawrie & Company Ltd. | 164.16 | 162.48 | -1.68 | -1.02 |
| Balrampur Chini Mills Ltd. | 685.8 | 680.7 | -5.10 | -0.74 |
| Balu Forge Industries Ltd. | 506.8 | 495.1 | -11.70 | -2.31 |
| Banco Products (India) Ltd. | 599.85 | 594.2 | -5.65 | -0.94 |
| Bandhan Bank Ltd. | 187.7 | 181 | -6.70 | -3.57 |
| Bank Of Baroda | 235.26 | 227.5 | -7.76 | -3.30 |
| Bank Of India | 137.94 | 129.99 | -7.95 | -5.76 |
| Bank Of Maharashtra | 84.88 | 80.85 | -4.03 | -4.75 |
| BASF India Ltd. | 3539.8 | 3495.8 | -44.00 | -1.24 |
| Bata India Ltd. | 629.8 | 624.7 | -5.10 | -0.81 |
| Bayer CropScience Ltd. | 3717.6 | 3671.8 | -45.80 | -1.23 |
| BEML Ltd. | 2036.5 | 1995.1 | -41.40 | -2.03 |
| Berger Paints India Ltd. | 458.35 | 452.85 | -5.50 | -1.20 |
| Bhansali Engineering Polymers Ltd. | 126.43 | 125.38 | -1.05 | -0.83 |
| Bharat Bijlee Ltd. | 2162.9 | 2112.2 | -50.70 | -2.34 |
| Bharat Dynamics Ltd. | 1140 | 1115 | -25.00 | -2.19 |
| Bharat Electronics Ltd. | 393.55 | 385.5 | -8.05 | -2.05 |
| Bharat Forge Ltd. | 2008 | 1957 | -51.00 | -2.54 |
| Bharat Heavy Electricals Ltd. | 418.95 | 411.9 | -7.05 | -1.68 |
| Bharat Petroleum Corporation Ltd. | 308.5 | 302.25 | -6.25 | -2.03 |
| Bharti Airtel Ltd. | 1785.4 | 1771.4 | -14.00 | -0.78 |
| Bikaji Foods International Ltd. | 573.95 | 557.9 | -16.05 | -2.80 |
| Biocon Ltd. | 382.15 | 374.9 | -7.25 | -1.90 |
| Birla Corporation Ltd. | 850.3 | 839.1 | -11.20 | -1.32 |
| Birlasoft Ltd. | 274.05 | 271.25 | -2.80 | -1.02 |
| BLS International Services Ltd. | 224.26 | 221.22 | -3.04 | -1.36 |
| Blue Jet Healthcare Ltd. | 570.65 | 557.3 | -13.35 | -2.34 |
| Bombay Burmah Trading Corporation Ltd. | 1435.2 | 1415.7 | -19.50 | -1.36 |
| Bombay Dyeing And Manufacturing Company Ltd. | 109.83 | 107.39 | -2.44 | -2.22 |
| Borosil Renewables Ltd. | 455.15 | 452.25 | -2.90 | -0.64 |
| Bosch Home Comfort India Ltd. | 1811.6 | 1802.4 | -9.20 | -0.51 |
| Bosch Ltd. | 48250 | 47020 | -1230.00 | -2.55 |
| Brigade Enterprises Ltd. | 597.9 | 583.9 | -14.00 | -2.34 |
| Britannia Industries Ltd. | 4937.5 | 4915 | -22.50 | -0.46 |
| BSE Ltd. | 3191.5 | 3097.5 | -94.00 | -2.95 |
| Camlin Fine Sciences Ltd. | 97.3 | 95.4 | -1.90 | -1.95 |
| Can Fin Homes Ltd. | 753.25 | 737.6 | -15.65 | -2.08 |
| Canara Bank | 124.99 | 120.65 | -4.34 | -3.47 |
| Capri Global Capital Ltd. | 253.7 | 248.9 | -4.80 | -1.89 |
| Carborundum Universal Ltd. | 1278.5 | 1247.8 | -30.70 | -2.40 |
| CarTrade Tech Ltd. | 3002.6 | 2880.1 | -122.50 | -4.08 |
| Castrol India Ltd. | 201.67 | 201.04 | -0.63 | -0.31 |
| CCL Products (India) Ltd. | 1044.4 | 1031.6 | -12.80 | -1.23 |
| CE Info Systems Ltd. | 881.9 | 866.1 | -15.80 | -1.79 |
| Ceat Ltd. | 3352.2 | 3274.7 | -77.50 | -2.31 |
| Cello World Ltd. | 338.5 | 332.6 | -5.90 | -1.74 |
| Central Bank Of India | 31.18 | 30.59 | -0.59 | -1.89 |
| Central Depository Services (India) Ltd. | 1318 | 1289 | -29.00 | -2.20 |
| Century Plyboards (India) Ltd. | 694.45 | 679.05 | -15.40 | -2.22 |
| Cera Sanitaryware Ltd. | 5396.5 | 5196 | -200.50 | -3.72 |
| CESC Ltd. | 139.86 | 136.18 | -3.68 | -2.63 |
| CG Power and Industrial Solutions Ltd. | 886 | 865 | -21.00 | -2.37 |
| Chalet Hotels Ltd. | 881.35 | 868.95 | -12.40 | -1.41 |
| Chemplast Sanmar Ltd. | 197.47 | 195.88 | -1.59 | -0.81 |
| Cholamandalam Financial Holdings Ltd. | 1400.6 | 1390.4 | -10.20 | -0.73 |
| Cholamandalam Investment and Finance Company Ltd. | 1662.7 | 1634.2 | -28.50 | -1.71 |
| CIE Automotive India Ltd. | 390.8 | 383.35 | -7.45 | -1.91 |
| Cipla Ltd. | 1399.7 | 1383.7 | -16.00 | -1.14 |
| City Union Bank Ltd. | 225.57 | 215.99 | -9.58 | -4.25 |
| Clean Science And Technology Ltd. | 807.25 | 781.7 | -25.55 | -3.17 |
| CMS Info Systems Ltd. | 233.17 | 228.01 | -5.16 | -2.21 |
| Coal India Ltd. | 426.1 | 422.5 | -3.60 | -0.84 |
| Cochin Shipyard Ltd. | 1377 | 1329 | -48.00 | -3.49 |
| Coforge Ltd. | 1784 | 1773 | -11.00 | -0.62 |
| Cohance Lifesciences Ltd. | 459.25 | 453.3 | -5.95 | -1.30 |
| Colgate-Palmolive (India) Ltd. | 1855.8 | 1845.9 | -9.90 | -0.53 |
| Computer Age Management Services Ltd. | 707.35 | 691.55 | -15.80 | -2.23 |
| Concord Biotech Ltd. | 1453.6 | 1392.7 | -60.90 | -4.19 |
| Confidence Petroleum India Ltd. | 88.28 | 85.65 | -2.63 | -2.98 |
| Container Corporation Of India Ltd. | 461.5 | 450 | -11.50 | -2.49 |
| Coromandel International Ltd. | 1963.9 | 1899.1 | -64.80 | -3.30 |
| Craftsman Automation Ltd. | 10735 | 10534 | -201.00 | -1.87 |
| CreditAccess Grameen Ltd. | 1298.8 | 1255.2 | -43.60 | -3.36 |
| CSB Bank Ltd. | 333.7 | 323.75 | -9.95 | -2.98 |
| Cummins India Ltd. | 4945 | 4855 | -90.00 | -1.82 |
| Cyient DLM Ltd. | 931.4 | 917.95 | -13.45 | -1.44 |
| Cyient Ltd. | 1094.7 | 1082.3 | -12.40 | -1.13 |
| D.B. Corp Ltd. | 181.71 | 178.55 | -3.16 | -1.74 |
| Dalmia Bharat Ltd. | 1700.2 | 1651.6 | -48.60 | -2.86 |
| Dalmia Bharat Sugar And Industries Ltd. | 428.75 | 414.8 | -13.95 | -3.25 |
| Data Patterns (India) Ltd. | 4418.8 | 4276.8 | -142.00 | -3.21 |
| Datamatics Global Services Ltd. | 807.6 | 784.2 | -23.40 | -2.90 |
| DCB Bank Ltd. | 214.09 | 207.46 | -6.63 | -3.10 |
| DCM Shriram Ltd. | 974.3 | 944.6 | -29.70 | -3.05 |
| DCX Systems Ltd. | 161.99 | 159.24 | -2.75 | -1.70 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1363.8 | 1350.5 | -13.30 | -0.98 |
| Deepak Nitrite Ltd. | 1587.1 | 1550.8 | -36.30 | -2.29 |
| Delhivery Ltd. | 422.7 | 407.5 | -15.20 | -3.60 |
| Delta Corp Ltd. | 76.84 | 72.2 | -4.64 | -6.04 |
| Den Networks Ltd. | 26.38 | 26 | -0.38 | -1.44 |
| Devyani International Ltd. | 135.02 | 131.09 | -3.93 | -2.91 |
| Dhanuka Agritech Ltd. | 964.35 | 954.4 | -9.95 | -1.03 |
| Diamond Power Infrastructure Ltd. | 354.5 | 339.25 | -15.25 | -4.30 |
| Dilip Buildcon Ltd. | 412.45 | 406.9 | -5.55 | -1.35 |
| Dish TV India Ltd. | 2.37 | 2.26 | -0.11 | -4.64 |
| Dishman Carbogen Amcis Ltd. | 168.19 | 164.27 | -3.92 | -2.33 |
| Divi's Laboratories Ltd. | 9619.5 | 9550 | -69.50 | -0.72 |
| DLF Ltd. | 683 | 663.55 | -19.45 | -2.85 |
| Dodla Dairy Ltd | 1039.4 | 1008.7 | -30.70 | -2.95 |
| DOMS Industries Ltd. | 2083 | 2046.5 | -36.50 | -1.75 |
| Dr. Lal Pathlabs Ltd. | 1952.3 | 1942.1 | -10.20 | -0.52 |
| Dreamfolks Services Ltd. | 63.31 | 62.03 | -1.28 | -2.02 |
| eClerx Services Ltd. | 1898.8 | 1816.2 | -82.60 | -4.35 |
| Edelweiss Financial Services Ltd. | 136.83 | 135.45 | -1.38 | -1.01 |
| Eicher Motors Ltd. | 7360 | 7213.5 | -146.50 | -1.99 |
| Electronics Mart India Ltd. | 200.22 | 192.89 | -7.33 | -3.66 |
| Elgi Equipments Ltd. | 603 | 598.85 | -4.15 | -0.69 |
| Emami Ltd. | 389.25 | 388.75 | -0.50 | -0.13 |
| Embassy Developments Ltd. | 58.07 | 56.03 | -2.04 | -3.51 |
| Emcure Pharmaceuticals Ltd. | 1950.6 | 1927.8 | -22.80 | -1.17 |
| Emmvee Photovoltaic Power Ltd. | 321.9 | 315.55 | -6.35 | -1.97 |
| eMudhra Ltd. | 653.45 | 649.25 | -4.20 | -0.64 |
| Engineers India Ltd. | 315.65 | 313.9 | -1.75 | -0.55 |
| Entero Healthcare Solutions Ltd. | 1821.8 | 1790.1 | -31.70 | -1.74 |
| Enviro Infra Engineers Ltd. | 198.85 | 193 | -5.85 | -2.94 |
| Epigral Ltd. | 1060.6 | 1038 | -22.60 | -2.13 |
| EPL Ltd. | 238.1 | 235 | -3.10 | -1.30 |
| Equitas Small Finance Bank Ltd. | 67.03 | 66.02 | -1.01 | -1.51 |
| Eris Lifesciences Ltd. | 1258.9 | 1236.3 | -22.60 | -1.80 |
| Escorts Kubota Ltd. | 2855.7 | 2740.7 | -115.00 | -4.03 |
| Eternal Ltd. | 335 | 330.95 | -4.05 | -1.21 |
| Ethos Ltd. | 2552.8 | 2518.2 | -34.60 | -1.36 |
| Eveready Industries India Ltd. | 322 | 321.75 | -0.25 | -0.08 |
| Exide Industries Ltd. | 423.65 | 411.75 | -11.90 | -2.81 |
| Fiem Industries Ltd. | 1965.5 | 1926 | -39.50 | -2.01 |
| Fineotex Chemical Ltd. | 60.48 | 57.4 | -3.08 | -5.09 |
| Finolex Cables Ltd. | 1460.9 | 1408.1 | -52.80 | -3.61 |
| Finolex Industries Ltd. | 154.16 | 151.61 | -2.55 | -1.65 |
| Firstsource Solutions Ltd. | 259.45 | 256 | -3.45 | -1.33 |
| Five-Star Business Finance Ltd. | 520.95 | 518.35 | -2.60 | -0.50 |
| Flair Writing Industries Ltd. | 237.58 | 235.06 | -2.52 | -1.06 |
| Fortis Healthcare Ltd. | 837.85 | 830.75 | -7.10 | -0.85 |
| FSN E-Commerce Ventures Ltd. | 333.7 | 325.5 | -8.20 | -2.46 |
| Fujiyama Power Systems Ltd. | 422.1 | 409.05 | -13.05 | -3.09 |
| Fusion Finance Ltd. | 177.14 | 171.93 | -5.21 | -2.94 |
| Gabriel India Ltd. | 1386.7 | 1349.2 | -37.50 | -2.70 |
| GAIL (India) Ltd. | 172.7 | 172.45 | -0.25 | -0.14 |
| Galaxy Surfactants Ltd. | 2261.3 | 2190.7 | -70.60 | -3.12 |
| Ganesh Housing Ltd. | 734.75 | 718.55 | -16.20 | -2.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2319 | 2245.3 | -73.70 | -3.18 |
| Gateway Distriparks Ltd. | 52.5 | 51.88 | -0.62 | -1.18 |
| GE Vernova T&D India Ltd. | 4280 | 4203 | -77.00 | -1.80 |
| General Insurance Corporation of India | 337.5 | 329.3 | -8.20 | -2.43 |
| GHCL Ltd. | 419.8 | 410.6 | -9.20 | -2.19 |
| Gillette India Ltd. | 7072 | 6925.5 | -146.50 | -2.07 |
| Gland Pharma Ltd. | 2917.2 | 2896 | -21.20 | -0.73 |
| Glenmark Pharmaceuticals Ltd. | 2380 | 2325.7 | -54.30 | -2.28 |
| Global Health Ltd. | 1495.4 | 1433.4 | -62.00 | -4.15 |
| Globus Spirits Ltd. | 832.55 | 819.15 | -13.40 | -1.61 |
| GMM Pfaudler Ltd. | 1505.2 | 1480.1 | -25.10 | -1.67 |
| GMR Airports Ltd. | 97.95 | 94.75 | -3.20 | -3.27 |
| Go Fashion (India) Ltd. | 317.35 | 304.8 | -12.55 | -3.95 |
| Godawari Power And Ispat Ltd. | 229.42 | 225.46 | -3.96 | -1.73 |
| Godfrey Phillips India Ltd. | 1970.4 | 1931.5 | -38.90 | -1.97 |
| Godrej Agrovet Ltd. | 657.8 | 642.5 | -15.30 | -2.33 |
| Godrej Consumer Products Ltd. | 880 | 868 | -12.00 | -1.36 |
| Godrej Industries Ltd. | 1105.3 | 1076.1 | -29.20 | -2.64 |
| Godrej Properties Ltd. | 1700.1 | 1669.8 | -30.30 | -1.78 |
| Gokaldas Exports Ltd. | 689.6 | 671.85 | -17.75 | -2.57 |
| Gopal Snacks Ltd. | 260.95 | 254.8 | -6.15 | -2.36 |
| GR Infraprojects Ltd. | 812.4 | 799.3 | -13.10 | -1.61 |
| Granules India Ltd. | 868.65 | 851.4 | -17.25 | -1.99 |
| Graphite India Ltd. | 820.7 | 799 | -21.70 | -2.64 |
| Grasim Industries Ltd. | 3191 | 3150 | -41.00 | -1.28 |
| Gravita India Ltd. | 1495.4 | 1475.4 | -20.00 | -1.34 |
| Greaves Cotton Ltd. | 234.78 | 230.4 | -4.38 | -1.87 |
| Greenpanel Industries Ltd. | 162.61 | 159.21 | -3.40 | -2.09 |
| Grindwell Norton Ltd. | 1972.7 | 1918.2 | -54.50 | -2.76 |
| Gufic Biosciences Ltd. | 423.75 | 420.4 | -3.35 | -0.79 |
| Gujarat Alkalies And Chemicals Ltd. | 630.9 | 606.2 | -24.70 | -3.92 |
| Gujarat Ambuja Exports Ltd. | 163.87 | 160.47 | -3.40 | -2.07 |
| Gujarat Mineral Development Corporation Ltd. | 538 | 522.25 | -15.75 | -2.93 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 630.3 | 620.65 | -9.65 | -1.53 |
| Gujarat Pipavav Port Ltd. | 163.2 | 159.88 | -3.32 | -2.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.8 | 153.04 | -3.76 | -2.40 |
| H.G. Infra Engineering Ltd. | 453.1 | 444.55 | -8.55 | -1.89 |
| Happiest Minds Technologies Ltd. | 310.5 | 307.15 | -3.35 | -1.08 |
| Happy Forgings Ltd. | 2063.5 | 1996.7 | -66.80 | -3.24 |
| Hathway Cable & Datacom Ltd. | 9.93 | 9.37 | -0.56 | -5.64 |
| Havells India Ltd. | 1096.5 | 1085 | -11.50 | -1.05 |
| HBL Engineering Ltd. | 806 | 785.65 | -20.35 | -2.52 |
| HCL Technologies Ltd. | 1258 | 1252.6 | -5.40 | -0.43 |
| HDFC Asset Management Company Ltd. | 2378 | 2302.3 | -75.70 | -3.18 |
| HDFC Bank Ltd. | 735.6 | 719.05 | -16.55 | -2.25 |
| Healthcare Global Enterprises Ltd. | 698.65 | 691.2 | -7.45 | -1.07 |
| HEG Advanced Materials Ltd. | 244.35 | 240 | -4.35 | -1.78 |
| Heidelberg Cement India Ltd. | 134.97 | 131.45 | -3.52 | -2.61 |
| Hemisphere Properties India Ltd. | 120.36 | 115.95 | -4.41 | -3.66 |
| Heritage Foods Ltd. | 407.4 | 402.05 | -5.35 | -1.31 |
| Hexaware Technologies Ltd. | 496.7 | 489.25 | -7.45 | -1.50 |
| HFCL Ltd. | 211.27 | 205.92 | -5.35 | -2.53 |
| Hikal Ltd. | 217.58 | 208.8 | -8.78 | -4.04 |
| Himadri Speciality Chemical Ltd. | 678.75 | 669.95 | -8.80 | -1.30 |
| Hindalco Industries Ltd. | 977 | 955.9 | -21.10 | -2.16 |
| Hindustan Aeronautics Ltd. | 4800 | 4738 | -62.00 | -1.29 |
| Hindustan Construction Company Ltd. | 21.26 | 20.55 | -0.71 | -3.34 |
| Hindustan Copper Ltd. | 494.65 | 479.6 | -15.05 | -3.04 |
| Hindustan Oil Exploration Company Ltd. | 173.38 | 172.98 | -0.40 | -0.23 |
| Hindustan Petroleum Corporation Ltd. | 351 | 342.45 | -8.55 | -2.44 |
| Hindustan Unilever Ltd. | 1942.9 | 1896 | -46.90 | -2.41 |
| Hindustan Zinc Ltd. | 588.95 | 573 | -15.95 | -2.71 |
| Hindware Home Innovation Ltd. | 173.68 | 170.34 | -3.34 | -1.92 |
| Hitachi Energy India Ltd. | 31035 | 30260 | -775.00 | -2.50 |
| HLE Glascoat Ltd. | 441.1 | 419.35 | -21.75 | -4.93 |
| Home First Finance Company India Ltd. | 1123.1 | 1094 | -29.10 | -2.59 |
| Honeywell Automation India Ltd. | 33865 | 33855 | -10.00 | -0.03 |
| Housing & Urban Development Corporation Ltd. | 173.99 | 168.66 | -5.33 | -3.06 |
| Hyundai Motor India Ltd. | 2115 | 2050.7 | -64.30 | -3.04 |
| ICICI Bank Ltd. | 1326.8 | 1302 | -24.80 | -1.87 |
| ICICI Life Insurance Ltd. | 463 | 458.7 | -4.30 | -0.93 |
| ICICI Lombard General Insurance Company Ltd. | 1553.7 | 1540 | -13.70 | -0.88 |
| IDBI Bank Ltd. | 84.4 | 84.39 | -0.01 | -0.01 |
| Ideaforge Technology Ltd. | 729.85 | 716.4 | -13.45 | -1.84 |
| IDFC First Bank Ltd. | 83.8 | 80.55 | -3.25 | -3.88 |
| IFB Industries Ltd. | 1225.2 | 1214.2 | -11.00 | -0.90 |
| IFCI Ltd. | 73.95 | 70.55 | -3.40 | -4.60 |
| IIFL Capital Services Ltd. | 346.7 | 343.7 | -3.00 | -0.87 |
| IIFL Finance Ltd. | 616.95 | 598.15 | -18.80 | -3.05 |
| IKIO Technologies Ltd. | 205.43 | 199.62 | -5.81 | -2.83 |
| India Glycols Ltd. | 309.9 | 297.5 | -12.40 | -4.00 |
| India Pesticides Ltd. | 133.92 | 131.56 | -2.36 | -1.76 |
| India Shelter Finance Corporation Ltd. | 654.3 | 647.3 | -7.00 | -1.07 |
| Indiamart Intermesh Ltd. | 1642.1 | 1637 | -5.10 | -0.31 |
| Indian Bank | 832 | 802.45 | -29.55 | -3.55 |
| Indian Energy Exchange Ltd. | 112.7 | 111.35 | -1.35 | -1.20 |
| Indian Metals & Ferro Alloys Ltd. | 1230.4 | 1207.8 | -22.60 | -1.84 |
| Indian Oil Corporation Ltd. | 135.7 | 133.32 | -2.38 | -1.75 |
| Indian Overseas Bank | 31.98 | 31.74 | -0.24 | -0.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | 453.5 | -5.20 | -1.13 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 78.55 | -1.40 | -1.75 |
| Indigo Paints Ltd. | 1128.6 | 1110 | -18.60 | -1.65 |
| Indo Count Industries Ltd. | 445.75 | 440.2 | -5.55 | -1.25 |
| Indoco Remedies Ltd. | 254.46 | 249.06 | -5.40 | -2.12 |
| Indraprastha Gas Ltd. | 144.95 | 143.44 | -1.51 | -1.04 |
| Indus Towers Ltd. | 374.65 | 360 | -14.65 | -3.91 |
| IndusInd Bank Ltd. | 912.2 | 909.7 | -2.50 | -0.27 |
| Info Edge (India) Ltd. | 1254.8 | 1253.9 | -0.90 | -0.07 |
| Ingersoll-Rand (India) Ltd. | 4233.6 | 4226.8 | -6.80 | -0.16 |
| Innova Captab Ltd. | 1281 | 1271.2 | -9.80 | -0.77 |
| Inox Green Energy Services Ltd. | 172.32 | 170 | -2.32 | -1.35 |
| Inox India Ltd. | 2156.8 | 2051.1 | -105.70 | -4.90 |
| Inox Wind Ltd. | 74.75 | 72 | -2.75 | -3.68 |
| Intellect Design Arena Ltd. | 633.05 | 631.55 | -1.50 | -0.24 |
| Interglobe Aviation Ltd. | 4940 | 4874.5 | -65.50 | -1.33 |
| International Gemological Institute Ltd. | 330.55 | 323.15 | -7.40 | -2.24 |
| Inventurus Knowledge Solutions Ltd. | 1815.8 | 1768.4 | -47.40 | -2.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 204.19 | 196.29 | -7.90 | -3.87 |
| Ipca Laboratories Ltd. | 1970.8 | 1919.3 | -51.50 | -2.61 |
| IRB Infrastructure Developers Ltd. | 17.68 | 17.14 | -0.54 | -3.05 |
| Ircon International Ltd. | 105.95 | 103.25 | -2.70 | -2.55 |
| ISGEC Heavy Engineering Ltd. | 890.55 | 886.45 | -4.10 | -0.46 |
| ITC Hotels Ltd. | 161.9 | 158.57 | -3.33 | -2.06 |
| ITC Ltd. | 269 | 265.2 | -3.80 | -1.41 |
| ITI Ltd. | 252.9 | 245.8 | -7.10 | -2.81 |
| J Kumar Infraprojects Ltd. | 473.55 | 461.25 | -12.30 | -2.60 |
| Jai Balaji Industries Ltd. | 64.96 | 63.51 | -1.45 | -2.23 |
| Jai Corp Ltd. | 94.43 | 92.18 | -2.25 | -2.38 |
| Jaiprakash Power Ventures Ltd. | 15.87 | 15.52 | -0.35 | -2.21 |
| Jana Small Finance Bank Ltd. | 535.25 | 499.2 | -36.05 | -6.74 |
| JBM Auto Ltd. | 586.6 | 571.05 | -15.55 | -2.65 |
| Jeena Sikho Lifecare Ltd. | 508.25 | 501.9 | -6.35 | -1.25 |
| Jindal Saw Ltd. | 285.5 | 276.15 | -9.35 | -3.27 |
| Jindal Stainless Ltd. | 748.25 | 745.7 | -2.55 | -0.34 |
| Jindal Steel Ltd. | 1164.8 | 1139.6 | -25.20 | -2.16 |
| JIO Financial Services Ltd. | 227 | 220.5 | -6.50 | -2.86 |
| JK Cement Ltd. | 5000 | 4993.5 | -6.50 | -0.13 |
| JK Lakshmi Cement Ltd. | 510.35 | 494.8 | -15.55 | -3.05 |
| JK Paper Ltd. | 408.45 | 398.15 | -10.30 | -2.52 |
| JK Tyre & Industries Ltd. | 345.85 | 337.8 | -8.05 | -2.33 |
| JM Financial Ltd. | 127.68 | 125.25 | -2.43 | -1.90 |
| JSW Dulux Ltd. | 3199.6 | 3169.8 | -29.80 | -0.93 |
| JSW Energy Ltd. | 506.55 | 495 | -11.55 | -2.28 |
| JSW Holdings Ltd. | 11062 | 11026 | -36.00 | -0.33 |
| JSW Infrastructure Ltd. | 362.05 | 348.75 | -13.30 | -3.67 |
| JSW Steel Ltd. | 1277 | 1264.1 | -12.90 | -1.01 |
| JTEKT India Ltd. | 118.07 | 116.21 | -1.86 | -1.58 |
| JTL Industries Ltd | 91.16 | 87.87 | -3.29 | -3.61 |
| Jubilant FoodWorks Ltd. | 484.55 | 478.7 | -5.85 | -1.21 |
| Jubilant Ingrevia Ltd. | 656.1 | 654.8 | -1.30 | -0.20 |
| Jubilant Pharmova Ltd. | 1071.95 | 1060.45 | -11.50 | -1.07 |
| Juniper Hotels Ltd. | 216.29 | 214.76 | -1.53 | -0.71 |
| Jupiter Life Line Hospitals Ltd. | 265.65 | 263.85 | -1.80 | -0.68 |
| Jupiter Wagons Ltd. | 226.73 | 222.23 | -4.50 | -1.98 |
| Just Dial Ltd. | 672.2 | 658.95 | -13.25 | -1.97 |
| Jyothy Labs Ltd. | 191.07 | 189.66 | -1.41 | -0.74 |
| Jyoti CNC Automation Ltd. | 1065.1 | 1046.1 | -19.00 | -1.78 |
| K.P.R. Mill Ltd. | 1106.4 | 1101.2 | -5.20 | -0.47 |
| Kajaria Ceramics Ltd. | 1218.1 | 1189.5 | -28.60 | -2.35 |
| Kalpataru Projects International Ltd. | 1391.2 | 1375.6 | -15.60 | -1.12 |
| Kalyan Jewellers India Ltd. | 573 | 564 | -9.00 | -1.57 |
| Kalyani Steels Ltd. | 964.7 | 952.35 | -12.35 | -1.28 |
| Kansai Nerolac Paints Ltd. | 180.63 | 177.48 | -3.15 | -1.74 |
| Karur Vysya Bank Ltd. | 327.95 | 320.75 | -7.20 | -2.20 |
| Kaveri Seed Company Ltd. | 804.55 | 769.5 | -35.05 | -4.36 |
| KEC International Ltd. | 396.95 | 390.55 | -6.40 | -1.61 |
| KEI Industries Ltd. | 4673.5 | 4516 | -157.50 | -3.37 |
| Kesoram Industries Ltd. | 11.57 | 11.02 | -0.55 | -4.75 |
| KFin Technologies Ltd. | 888.8 | 884.05 | -4.75 | -0.53 |
| Kirloskar Brothers Ltd. | 1771.9 | 1732.3 | -39.60 | -2.23 |
| Kirloskar Pneumatic Company Ltd. | 691.95 | 678.65 | -13.30 | -1.92 |
| KNR Constructions Ltd. | 120.27 | 117.39 | -2.88 | -2.39 |
| Kolte-Patil Developers Ltd. | 432 | 425.6 | -6.40 | -1.48 |
| Kotak Mahindra Bank Ltd. | 404 | 401.55 | -2.45 | -0.61 |
| KPIT Technologies Ltd. | 519.4 | 509 | -10.40 | -2.00 |
| KRBL Ltd. | 398.65 | 382.95 | -15.70 | -3.94 |
| Krishna Institute of Medical Sciences Ltd | 780.15 | 766.45 | -13.70 | -1.76 |
| Krsnaa Diagnostics Ltd. | 548.45 | 534.05 | -14.40 | -2.63 |
| KSB Ltd. | 819.1 | 801.25 | -17.85 | -2.18 |
| L&T Finance Ltd. | 284 | 280.85 | -3.15 | -1.11 |
| La Opala RG Ltd. | 160.78 | 155.88 | -4.90 | -3.05 |
| Landmark Cars Ltd. | 488.55 | 475.9 | -12.65 | -2.59 |
| Larsen & Toubro Ltd. | 3876.2 | 3766.4 | -109.80 | -2.83 |
| Latent View Analytics Ltd. | 243.75 | 241.6 | -2.15 | -0.88 |
| Laxmi Organic Industries Ltd. | 181.42 | 177.47 | -3.95 | -2.18 |
| Lemon Tree Hotels Ltd. | 106.15 | 103.82 | -2.33 | -2.20 |
| LG Balakrishnan & Bros Ltd. | 1735.3 | 1730.6 | -4.70 | -0.27 |
| LIC Housing Finance Ltd. | 566 | 564.15 | -1.85 | -0.33 |
| Life Insurance Corporation of India | 409.05 | 400.65 | -8.40 | -2.05 |
| Lloyds Engineering Works Ltd. | 98.56 | 95.97 | -2.59 | -2.63 |
| Lloyds Enterprises Ltd. | 79.67 | 76.33 | -3.34 | -4.19 |
| Lloyds Metals & Energy Ltd. | 1838 | 1836.3 | -1.70 | -0.09 |
| Lodha Developers Ltd. | 1165 | 1117.1 | -47.90 | -4.11 |
| LT Foods Ltd. | 422.35 | 408.5 | -13.85 | -3.28 |
| Lupin Ltd. | 2092 | 2062 | -30.00 | -1.43 |
| Lux Industries Ltd. | 1174.7 | 1124.6 | -50.10 | -4.26 |
| Mahanagar Gas Ltd. | 1071.3 | 1048.8 | -22.50 | -2.10 |
| Maharashtra Scooters Ltd. | 13052 | 12804 | -248.00 | -1.90 |
| Maharashtra Seamless Ltd. | 715.65 | 714.35 | -1.30 | -0.18 |
| Mahindra & Mahindra Financial Services Ltd. | 333.1 | 331.75 | -1.35 | -0.41 |
| Mahindra & Mahindra Ltd. | 3035 | 2995 | -40.00 | -1.32 |
| Maithan Alloys Ltd. | 955.15 | 939 | -16.15 | -1.69 |
| Man InfraConstruction Ltd. | 129.95 | 127.43 | -2.52 | -1.94 |
| Manappuram Finance Ltd. | 334 | 313 | -21.00 | -6.29 |
| Mankind Pharma Ltd. | 2474.9 | 2435.6 | -39.30 | -1.59 |
| Manorama Industries Ltd. | 1872.8 | 1865.1 | -7.70 | -0.41 |
| Marico Ltd. | 819 | 813.25 | -5.75 | -0.70 |
| Marksans Pharma Ltd. | 336.95 | 331.55 | -5.40 | -1.60 |
| Maruti Suzuki India Ltd. | 12065 | 12008 | -57.00 | -0.47 |
| MAS Financial Services Ltd. | 282.75 | 279.1 | -3.65 | -1.29 |
| Mastek Ltd. | 1582.8 | 1555.9 | -26.90 | -1.70 |
| Max Estates Ltd. | 594.65 | 571.85 | -22.80 | -3.83 |
| Max Financial Services Ltd. | 1458 | 1444 | -14.00 | -0.96 |
| Max Healthcare Institute Ltd. | 1014 | 1000.1 | -13.90 | -1.37 |
| Mazagon Dock Shipbuilders Ltd. | 2199.6 | 2138 | -61.60 | -2.80 |
| Medplus Health Services Ltd. | 654.9 | 653 | -1.90 | -0.29 |
| Meesho Ltd. | 217.06 | 216.83 | -0.23 | -0.11 |
| Metro Brands Ltd. | 882 | 875.15 | -6.85 | -0.78 |
| Metropolis Healthcare Ltd. | 582.6 | 572.3 | -10.30 | -1.77 |
| Minda Corporation Ltd. | 678.85 | 673 | -5.85 | -0.86 |
| MMTC Ltd. | 58.35 | 56.4 | -1.95 | -3.34 |
| Motilal Oswal Financial Services Ltd. | 1029 | 1011.6 | -17.40 | -1.69 |
| MRF Ltd. | 124035 | 123425 | -610.00 | -0.49 |
| Mrs. Bectors Food Specialities Ltd. | 215.58 | 211.52 | -4.06 | -1.88 |
| MSTC Ltd. | 740.8 | 710.4 | -30.40 | -4.10 |
| Multi Commodity Exchange Of India Ltd. | 3324.9 | 3263.5 | -61.40 | -1.85 |
| Muthoot Finance Ltd. | 2835 | 2760 | -75.00 | -2.65 |
| Muthoot Microfin Ltd. | 181.56 | 178.84 | -2.72 | -1.50 |
| Narayana Hrudayalaya Ltd. | 1861.4 | 1820.1 | -41.30 | -2.22 |
| Natco Pharma Ltd. | 839.3 | 828.55 | -10.75 | -1.28 |
| National Aluminium Company Ltd. | 358.7 | 349 | -9.70 | -2.70 |
| National Fertilizers Ltd. | 66.67 | 65.76 | -0.91 | -1.36 |
| Nava Ltd. | 551.45 | 547 | -4.45 | -0.81 |
| Navin Fluorine International Ltd. | 8584.5 | 8432.5 | -152.00 | -1.77 |
| Navneet Education Ltd. | 122.76 | 121.73 | -1.03 | -0.84 |
| NBCC (India) Ltd. | 82.86 | 80.21 | -2.65 | -3.20 |
| NCC Ltd. | 132.82 | 130.29 | -2.53 | -1.90 |
| Nestle India Ltd. | 1362.6 | 1346 | -16.60 | -1.22 |
| Network 18 Media & Investments Ltd. | 26.75 | 25.98 | -0.77 | -2.88 |
| Neuland Laboratories Ltd. | 21890 | 21440 | -450.00 | -2.06 |
| Newgen Software Technologies Ltd. | 485.3 | 474.4 | -10.90 | -2.25 |
| NHPC Ltd. | 76 | 74.5 | -1.50 | -1.97 |
| NIIT Learning Systems Ltd. | 212.08 | 205.39 | -6.69 | -3.15 |
| Nippon Life India Asset Management Ltd. | 1157 | 1093.9 | -63.10 | -5.45 |
| Niva Bupa Health Insurance Company Ltd. | 77.19 | 75.73 | -1.46 | -1.89 |
| NLC India Ltd. | 262.55 | 256.7 | -5.85 | -2.23 |
| NMDC Ltd. | 79.9 | 77.43 | -2.47 | -3.09 |
| NMDC Steel Ltd. | 42.17 | 41.78 | -0.39 | -0.92 |
| Nocil Ltd. | 188.41 | 175.17 | -13.24 | -7.03 |
| NTPC Green Energy Ltd. | 93.47 | 92.21 | -1.26 | -1.35 |
| NTPC Ltd. | 326.6 | 321.1 | -5.50 | -1.68 |
| Nucleus Software Exports Ltd. | 679.55 | 661.5 | -18.05 | -2.66 |
| Nuvama Wealth Management Ltd. | 1681.4 | 1640.6 | -40.80 | -2.43 |
| Nuvoco Vistas Corporation Ltd. | 335.45 | 325.85 | -9.60 | -2.86 |
| Oberoi Realty Ltd. | 1858.5 | 1830 | -28.50 | -1.53 |
| Oil & Natural Gas Corporation Ltd. | 235.86 | 230 | -5.86 | -2.48 |
| Oil India Ltd. | 475.15 | 468 | -7.15 | -1.50 |
| Olectra Greentech Ltd. | 1207.2 | 1173.8 | -33.40 | -2.77 |
| One97 Communications Ltd. | 1674 | 1635.8 | -38.20 | -2.28 |
| Onesource Specialty Pharma Ltd. | 1602.6 | 1565.8 | -36.80 | -2.30 |
| Orchid Pharma Ltd. | 1064.9 | 1023.4 | -41.50 | -3.90 |
| Orient Cement Ltd. | 122.16 | 119.43 | -2.73 | -2.23 |
| Orient Electric Ltd. | 162.26 | 160 | -2.26 | -1.39 |
| Oswal Pumps Ltd. | 274.95 | 268.55 | -6.40 | -2.33 |
| Page Industries Ltd. | 37695 | 37500 | -195.00 | -0.52 |
| Paisalo Digital Ltd. | 89.02 | 79.6 | -9.42 | -10.58 |
| Paras Defence And Space Technologies Ltd. | 1321 | 1315 | -6.00 | -0.45 |
| Patanjali Foods Ltd. | 403.95 | 390.8 | -13.15 | -3.26 |
| Patel Engineering Ltd. | 27.61 | 26.9 | -0.71 | -2.57 |
| PB Fintech Ltd. | 1166 | 1151.3 | -14.70 | -1.26 |
| PCBL Chemical Ltd. | 339.6 | 332.55 | -7.05 | -2.08 |
| PDS Ltd. | 357.65 | 349.5 | -8.15 | -2.28 |
| Pearl Global Industries Ltd. | 1329.1 | 1296.1 | -33.00 | -2.48 |
| Persistent Systems Ltd. | 5372 | 5328.5 | -43.50 | -0.81 |
| Pfizer Ltd. | 4000.8 | 3968 | -32.80 | -0.82 |
| PG Electroplast Ltd. | 518.5 | 507 | -11.50 | -2.22 |
| PI Industries Ltd. | 2400 | 2349 | -51.00 | -2.13 |
| Pidilite Industries Ltd. | 1517.2 | 1503 | -14.20 | -0.94 |
| Piramal Pharma Ltd. | 210.31 | 206.59 | -3.72 | -1.77 |
| PNB Housing Finance Ltd. | 1094.9 | 1085 | -9.90 | -0.90 |
| PNC Infratech Ltd. | 135.45 | 131.26 | -4.19 | -3.09 |
| Poly Medicure Ltd. | 1724.4 | 1636.7 | -87.70 | -5.09 |
| Polycab India Ltd. | 8408.5 | 8191 | -217.50 | -2.59 |
| Polyplex Corporation Ltd. | 1086.2 | 1063.1 | -23.10 | -2.13 |
| Poonawalla Fincorp Ltd. | 461.55 | 445.15 | -16.40 | -3.55 |
| Power Finance Corporation Ltd. | 338 | 330 | -8.00 | -2.37 |
| Power Grid Corporation Of India Ltd. | 269.5 | 261.85 | -7.65 | -2.84 |
| Power Mech Projects Ltd. | 2407.3 | 2364.3 | -43.00 | -1.79 |
| Praj Industries Ltd. | 315.9 | 311.95 | -3.95 | -1.25 |
| Prestige Estates Projects Ltd. | 1477.8 | 1470.8 | -7.00 | -0.47 |
| Pricol Ltd. | 759.4 | 753.1 | -6.30 | -0.83 |
| Prime Focus Ltd. | 315.45 | 315.2 | -0.25 | -0.08 |
| Prince Pipes and Fittings Ltd. | 261.8 | 257.75 | -4.05 | -1.55 |
| Prism Johnson Ltd. | 116.31 | 115.15 | -1.16 | -1.00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7037.5 | 6888.5 | -149.00 | -2.12 |
| PSP Projects Ltd. | 806.65 | 779.1 | -27.55 | -3.42 |
| PTC India Ltd. | 155.09 | 154.88 | -0.21 | -0.14 |
| Punjab National Bank | 116.6 | 112.6 | -4.00 | -3.43 |
| Puravankara Ltd. | 213.87 | 209.99 | -3.88 | -1.81 |
| PVR Inox Ltd. | 1254.6 | 1225 | -29.60 | -2.36 |
| Radico Khaitan Ltd. | 4557.1 | 4478.3 | -78.80 | -1.73 |
| Rail Vikas Nigam Ltd. | 207 | 202.75 | -4.25 | -2.05 |
| Railtel Corporation Of India Ltd. | 260.15 | 256.15 | -4.00 | -1.54 |
| Rain Industries Ltd. | 219.35 | 215.45 | -3.90 | -1.78 |
| Rainbow Children's Medicare Ltd. | 1374.2 | 1372.6 | -1.60 | -0.12 |
| Rajesh Exports Ltd. | 67.44 | 65.15 | -2.29 | -3.40 |
| Rallis India Ltd. | 200.38 | 199.42 | -0.96 | -0.48 |
| Ramkrishna Forgings Ltd. | 704.5 | 703.1 | -1.40 | -0.20 |
| Ramky Infrastructure Ltd. | 312.15 | 306.25 | -5.90 | -1.89 |
| Ratnamani Metals & Tubes Ltd. | 2778.3 | 2748.4 | -29.90 | -1.08 |
| RattanIndia Enterprises Ltd. | 26.96 | 26.2 | -0.76 | -2.82 |
| Raymond Lifestyle Ltd. | 687.6 | 672 | -15.60 | -2.27 |
| Raymond Ltd. | 1196.65 | 1179.95 | -16.70 | -1.40 |
| RBL Bank Ltd. | 415.05 | 407 | -8.05 | -1.94 |
| REC Ltd. | 312.95 | 303.25 | -9.70 | -3.10 |
| Redington Ltd. | 407.25 | 404.85 | -2.40 | -0.59 |
| Redtape Ltd. | 121.05 | 119.97 | -1.08 | -0.89 |
| Refex Industries Ltd. | 285.8 | 275.8 | -10.00 | -3.50 |
| Relaxo Footwears Ltd. | 297 | 290.75 | -6.25 | -2.10 |
| Reliance Industries Ltd. | 1226 | 1197.6 | -28.40 | -2.32 |
| Reliance Infrastructure Ltd. | 45.2 | 44.3 | -0.90 | -1.99 |
| Reliance Power Ltd. | 20.57 | 19.96 | -0.61 | -2.97 |
| Religare Enterprises Ltd. | 242.27 | 234.32 | -7.95 | -3.28 |
| Restaurant Brands Asia Ltd. | 92.51 | 91.61 | -0.90 | -0.97 |
| Rites Ltd. | 199.31 | 196.11 | -3.20 | -1.61 |
| Rossari Biotech Ltd. | 444.2 | 440.4 | -3.80 | -0.86 |
| Route Mobile Ltd. | 463 | 453.45 | -9.55 | -2.06 |
| RR Kabel Ltd. | 2528.3 | 2459.8 | -68.50 | -2.71 |
| Rubicon Research Ltd. | 1676.3 | 1592.8 | -83.50 | -4.98 |
| Safari Industries (India) Ltd. | 1464.2 | 1453.2 | -11.00 | -0.75 |
| Sagar Cements Ltd. | 152.64 | 149.64 | -3.00 | -1.97 |
| Sagility Ltd. | 44.69 | 43.45 | -1.24 | -2.77 |
| Sai Life Sciences Ltd. | 1592.2 | 1582.8 | -9.40 | -0.59 |
| Samhi Hotels Ltd. | 159.19 | 150.16 | -9.03 | -5.67 |
| Sammaan Capital Ltd. | 140.61 | 138.82 | -1.79 | -1.27 |
| Samvardhana Motherson International Ltd. | 165.71 | 162.37 | -3.34 | -2.02 |
| Sandur Manganese & Iron Ores Ltd. | 184.79 | 181.51 | -3.28 | -1.77 |
| Sanghvi Movers Ltd. | 456 | 444.3 | -11.70 | -2.57 |
| Sanofi India Ltd. | 3140.2 | 3103.5 | -36.70 | -1.17 |
| Sansera Engineering Ltd. | 4662.4 | 4457.2 | -205.20 | -4.40 |
| Sapphire Foods India Ltd. | 223.61 | 216.68 | -6.93 | -3.10 |
| Saregama India Ltd. | 496.9 | 489.6 | -7.30 | -1.47 |
| SBFC Finance Ltd. | 88.86 | 86.82 | -2.04 | -2.30 |
| SBI Cards And Payment Services Ltd. | 611.2 | 591 | -20.20 | -3.30 |
| SBI Life Insurance Company Ltd. | 1742 | 1728.1 | -13.90 | -0.80 |
| Schaeffler India Ltd. | 4007.7 | 3955.5 | -52.20 | -1.30 |
| Schneider Electric Infrastructure Ltd. | 1209.5 | 1188.2 | -21.30 | -1.76 |
| Senco Gold Ltd. | 331.1 | 318.3 | -12.80 | -3.87 |
| Shakti Pumps (India) Ltd. | 466.9 | 465.15 | -1.75 | -0.37 |
| Sharda Motor Industries Ltd. | 956.35 | 945.1 | -11.25 | -1.18 |
| Share India Securities Ltd. | 209.62 | 206.1 | -3.52 | -1.68 |
| Sheela Foam Ltd. | 634.6 | 629.3 | -5.30 | -0.84 |
| Shipping Corporation Of India Ltd. | 274.4 | 272.05 | -2.35 | -0.86 |
| Shivalik Bimetal Controls Ltd. | 1154.5 | 1110.2 | -44.30 | -3.84 |
| Shoppers Stop Ltd. | 423.55 | 421.8 | -1.75 | -0.41 |
| Shree Cement Ltd. | 22520 | 22170 | -350.00 | -1.55 |
| Shree Renuka Sugars Ltd. | 23.31 | 22.91 | -0.40 | -1.72 |
| Shriram Finance Ltd. | 994.1 | 976.3 | -17.80 | -1.79 |
| Shyam Metalics And Energy Ltd. | 1085.6 | 1068.7 | -16.90 | -1.56 |
| Siemens Energy India Ltd. | 3313 | 3189 | -124.00 | -3.74 |
| Siemens Ltd. | 3877 | 3785.5 | -91.50 | -2.36 |
| Signatureglobal (India) Ltd. | 788.85 | 780.35 | -8.50 | -1.08 |
| Sindhu Trade Links Ltd. | 23.75 | 23.24 | -0.51 | -2.15 |
| SJVN Ltd. | 61.76 | 61.06 | -0.70 | -1.13 |
| SKF India (Industrial) Ltd. | 2918 | 2881.7 | -36.30 | -1.24 |
| SKF India Ltd. | 1539.8 | 1511.8 | -28.00 | -1.82 |
| Skipper Ltd. | 551.15 | 535.65 | -15.50 | -2.81 |
| SML Mahindra Ltd. | 6825.5 | 6515.5 | -310.00 | -4.54 |
| Sobha Ltd. | 1226.6 | 1218.7 | -7.90 | -0.64 |
| Solar Industries India Ltd. | 19745 | 19150 | -595.00 | -3.01 |
| Sona BLW Precision Forgings Ltd. | 824.5 | 807.9 | -16.60 | -2.01 |
| Sonata Software Ltd. | 279.9 | 274.05 | -5.85 | -2.09 |
| SPR Auto Technologies Ltd. | 4746.8 | 4645.3 | -101.50 | -2.14 |
| SRF Ltd. | 2540 | 2491.5 | -48.50 | -1.91 |
| Star Cement Ltd. | 186.61 | 182.42 | -4.19 | -2.25 |
| Star Health and Allied Insurance Company Ltd. | 558.15 | 552.5 | -5.65 | -1.01 |
| State Bank Of India | 983 | 962 | -21.00 | -2.14 |
| Steel Authority Of India Ltd. | 185 | 184.2 | -0.80 | -0.43 |
| Sterling and Wilson Renewable Energy Ltd. | 176.65 | 170.74 | -5.91 | -3.35 |
| Sterlite Technologies Ltd. | 837.2 | 825.35 | -11.85 | -1.42 |
| Strides Pharma Science Ltd. | 1184.9 | 1151.4 | -33.50 | -2.83 |
| Stylam Industries Ltd. | 3369.4 | 3281.3 | -88.10 | -2.61 |
| Styrenix Performance Materials Ltd. | 2067 | 2036.4 | -30.60 | -1.48 |
| Sudarshan Chemical Industries Ltd. | 1218.9 | 1199.6 | -19.30 | -1.58 |
| Sula Vineyards Ltd. | 135.13 | 133.5 | -1.63 | -1.21 |
| Sumitomo Chemical India Ltd. | 446.35 | 433.75 | -12.60 | -2.82 |
| Sun Pharma Advanced Research Company Ltd. | 209.05 | 202.85 | -6.20 | -2.97 |
| Sun Pharmaceutical Industries Ltd. | 1852.2 | 1838 | -14.20 | -0.77 |
| Sundaram Finance Ltd. | 4508 | 4453.4 | -54.60 | -1.21 |
| Sundaram-Clayton Ltd. | 1236.7 | 1229.9 | -6.80 | -0.55 |
| Sundram Fasteners Ltd. | 1178.9 | 1166.6 | -12.30 | -1.04 |
| Sunteck Realty Ltd. | 283 | 276.75 | -6.25 | -2.21 |
| Suprajit Engineering Ltd. | 488 | 483.6 | -4.40 | -0.90 |
| Supreme Industries Ltd. | 3550 | 3499.8 | -50.20 | -1.41 |
| Supreme Petrochem Ltd. | 880 | 864.85 | -15.15 | -1.72 |
| Supriya Lifescience Ltd. | 985.2 | 984.75 | -0.45 | -0.05 |
| Surya Roshni Ltd. | 227.45 | 220.1 | -7.35 | -3.23 |
| Suzlon Energy Ltd. | 40.8 | 39.66 | -1.14 | -2.79 |
| Swan Corp Ltd. | 294.85 | 289.7 | -5.15 | -1.75 |
| Swiggy Ltd. | 264.85 | 256 | -8.85 | -3.34 |
| Symphony Ltd. | 588.8 | 585.95 | -2.85 | -0.48 |
| Syngene International Ltd. | 378.7 | 376 | -2.70 | -0.71 |
| Tamilnad Mercantile Bank Ltd. | 881.9 | 861.75 | -20.15 | -2.28 |
| TARC Ltd. | 129.36 | 126.53 | -2.83 | -2.19 |
| Tata Chemicals Ltd. | 643.75 | 641.45 | -2.30 | -0.36 |
| Tata Communications Ltd. | 1666.5 | 1655.3 | -11.20 | -0.67 |
| Tata Consultancy Services Ltd. | 2082 | 2070.7 | -11.30 | -0.54 |
| Tata Consumer Products Ltd. | 983.2 | 960 | -23.20 | -2.36 |
| Tata Investment Corporation Ltd. | 651.6 | 644.45 | -7.15 | -1.10 |
| Tata Motors Ltd. | 441.5 | 432.95 | -8.55 | -1.94 |
| Tata Motors Passenger Vehicles Ltd. | 290.45 | 281.75 | -8.70 | -3.00 |
| Tata Power Company Ltd. | 367.5 | 361.9 | -5.60 | -1.52 |
| Tata Steel Ltd. | 187.97 | 186.3 | -1.67 | -0.89 |
| TD Power Systems Ltd. | 751.55 | 722 | -29.55 | -3.93 |
| TeamLease Services Ltd. | 1173 | 1140.2 | -32.80 | -2.80 |
| Tech Mahindra Ltd. | 1548 | 1542.2 | -5.80 | -0.37 |
| Techno Electric & Engineering Company Ltd. | 1006.2 | 981.85 | -24.35 | -2.42 |
| Tega Industries Ltd. | 2091.6 | 2011.5 | -80.10 | -3.83 |
| Tejas Networks Ltd. | 503.85 | 491.1 | -12.75 | -2.53 |
| Texmaco Rail & Engineering Ltd. | 125.67 | 123.14 | -2.53 | -2.01 |
| Thangamayil Jewellery Ltd. | 5134.5 | 5011.5 | -123.00 | -2.40 |
| The Anup Engineering Ltd. | 1677.1 | 1632 | -45.10 | -2.69 |
| The Fertilisers And Chemicals Travancore Ltd. | 777.9 | 767.5 | -10.40 | -1.34 |
| The India Cements Ltd. | 323.1 | 312.4 | -10.70 | -3.31 |
| The Indian Hotels Company Ltd. | 726.8 | 711 | -15.80 | -2.17 |
| The Jammu & Kashmir Bank Ltd. | 146.1 | 142.25 | -3.85 | -2.64 |
| The Karnataka Bank Ltd. | 335.5 | 321.85 | -13.65 | -4.07 |
| The New India Assurance Company Ltd. | 176.6 | 169.84 | -6.76 | -3.83 |
| The Orissa Minerals Development Company Ltd. | 3734.7 | 3667.6 | -67.10 | -1.80 |
| The Phoenix Mills Ltd. | 1978.4 | 1952.2 | -26.20 | -1.32 |
| The Ramco Cements Ltd. | 867.55 | 848.65 | -18.90 | -2.18 |
| The South Indian Bank Ltd. | 49.95 | 48.64 | -1.31 | -2.62 |
| Thermax Ltd. | 3447.2 | 3386 | -61.20 | -1.78 |
| Thirumalai Chemicals Ltd. | 160.93 | 155.04 | -5.89 | -3.66 |
| Thomas Cook (India) Ltd. | 103.47 | 102.18 | -1.29 | -1.25 |
| Tilaknagar Industries Ltd. | 581.7 | 561.65 | -20.05 | -3.45 |
| Timken India Ltd. | 3206.1 | 3180.5 | -25.60 | -0.80 |
| Tips Music Ltd. | 668.95 | 657.35 | -11.60 | -1.73 |
| Titagarh Rail Systems Ltd. | 822.6 | 818.65 | -3.95 | -0.48 |
| Titan Company Ltd. | 4884 | 4819.5 | -64.50 | -1.32 |
| Torrent Pharmaceuticals Ltd. | 4988.5 | 4869 | -119.50 | -2.40 |
| Torrent Power Ltd. | 1254.6 | 1237.2 | -17.40 | -1.39 |
| Transformers & Rectifiers (India) Ltd. | 277.65 | 270.45 | -7.20 | -2.59 |
| Trent Ltd. | 2669.3 | 2626 | -43.30 | -1.62 |
| Trident Ltd. | 23.12 | 22.93 | -0.19 | -0.82 |
| Triveni Engineering & Industries Ltd. | 247.55 | 242.4 | -5.15 | -2.08 |
| Triveni Turbine Ltd. | 554.2 | 551.65 | -2.55 | -0.46 |
| TSF Investments Ltd. | 456.85 | 434.7 | -22.15 | -4.85 |
| TTK Prestige Ltd. | 524.4 | 513.85 | -10.55 | -2.01 |
| Tube Investments of India Ltd. | 2511.1 | 2459 | -52.10 | -2.07 |
| TVS Holdings Ltd. | 12601 | 12436 | -165.00 | -1.31 |
| TVS Motor Company Ltd. | 4157.3 | 4095 | -62.30 | -1.50 |
| TVS Supply Chain Solutions Ltd. | 130.26 | 128.5 | -1.76 | -1.35 |
| UCO Bank | 23.9 | 23.33 | -0.57 | -2.38 |
| Uflex Ltd. | 664.2 | 641.95 | -22.25 | -3.35 |
| Ujjivan Small Finance Bank Ltd. | 64.71 | 63.09 | -1.62 | -2.50 |
| Ultratech Cement Ltd. | 11155 | 11025 | -130.00 | -1.17 |
| Unimech Aerospace and Manufacturing Ltd. | 1665.1 | 1616.2 | -48.90 | -2.94 |
| Union Bank Of India | 180.2 | 171.75 | -8.45 | -4.69 |
| Uniparts India Ltd. | 847.2 | 837.1 | -10.10 | -1.19 |
| United Breweries Ltd. | 1251.3 | 1217.4 | -33.90 | -2.71 |
| United Spirits Ltd. | 1423.8 | 1415.4 | -8.40 | -0.59 |
| UNO Minda Ltd. | 1218 | 1173 | -45.00 | -3.69 |
| UPL Ltd. | 550.05 | 549.5 | -0.55 | -0.10 |
| Usha Martin Ltd. | 518.8 | 508 | -10.80 | -2.08 |
| UTI Asset Management Company Ltd. | 901.85 | 893.9 | -7.95 | -0.88 |
| Utkarsh Small Finance Bank Ltd. | 13.8 | 13.59 | -0.21 | -1.52 |
| V.S.T. Tillers Tractors Ltd. | 4473.3 | 4307.3 | -166.00 | -3.71 |
| VA Tech Wabag Ltd. | 2008.4 | 1977.2 | -31.20 | -1.55 |
| Vaibhav Global Ltd. | 206.38 | 199.72 | -6.66 | -3.23 |
| Valor Estate Ltd. | 100.08 | 96.28 | -3.80 | -3.80 |
| Vardhman Textiles Ltd. | 554 | 540.55 | -13.45 | -2.43 |
| Varun Beverages Ltd. | 434.8 | 430 | -4.80 | -1.10 |
| Vedanta Ltd. | 266.35 | 259 | -7.35 | -2.76 |
| Veedol Corporation Ltd. | 1393.4 | 1364.1 | -29.30 | -2.10 |
| Venky'S (India) Ltd. | 1652.8 | 1632.8 | -20.00 | -1.21 |
| Ventive Hospitality Ltd. | 565.05 | 558.9 | -6.15 | -1.09 |
| Vesuvius India Ltd. | 389.1 | 385.4 | -3.70 | -0.95 |
| Vijaya Diagnostic Centre Ltd. | 1513.6 | 1501.4 | -12.20 | -0.81 |
| Vikram Solar Ltd. | 160.31 | 160.08 | -0.23 | -0.14 |
| VIP Industries Ltd. | 301.2 | 296.25 | -4.95 | -1.64 |
| Vishal Mega Mart Ltd. | 103.5 | 100.81 | -2.69 | -2.60 |
| Viyash Scientific Ltd. | 244.35 | 241 | -3.35 | -1.37 |
| Vodafone Idea Ltd. | 14.26 | 13.47 | -0.79 | -5.54 |
| Voltamp Transformers Ltd. | 10709 | 10513 | -196.00 | -1.83 |
| VRL Logistics Ltd. | 289.7 | 287 | -2.70 | -0.93 |
| Waaree Energies Ltd. | 2495 | 2455 | -40.00 | -1.60 |
| Waaree Renewable Technologies Ltd. | 832.9 | 826.05 | -6.85 | -0.82 |
| Websol Energy System Ltd. | 73.23 | 71.75 | -1.48 | -2.02 |
| Welspun Corp Ltd. | 2832.4 | 2739.7 | -92.70 | -3.27 |
| Welspun Enterprises Ltd. | 754.5 | 749.5 | -5.00 | -0.66 |
| West Coast Paper Mills Ltd. | 731.9 | 722.35 | -9.55 | -1.30 |
| Whirlpool Of India Ltd. | 918.9 | 917.1 | -1.80 | -0.20 |
| Wipro Ltd. | 164.02 | 161.56 | -2.46 | -1.50 |
| Wockhardt Ltd. | 2265.6 | 2187.6 | -78.00 | -3.44 |
| Wonderla Holidays Ltd. | 510.15 | 505.55 | -4.60 | -0.90 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1121.4 | 1100.4 | -21.00 | -1.87 |
| Yes Bank Ltd. | 22.5 | 21.18 | -1.32 | -5.87 |
| Zee Entertainment Enterprises Ltd. | 76.87 | 76.5 | -0.37 | -0.48 |
| Zen Technologies Ltd. | 1682.4 | 1642.8 | -39.60 | -2.35 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2354.2 | 2332.8 | -21.40 | -0.91 |
Market Stats
Advances
109
Declines
712
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067 | 1074.8 | 1043.4 | 1073 | 1045 | -28.00 | -2.61 | 575628 | 60.15 | 1318 | 395.1 | 2026-09-28 15:59:59 |
| 3M India Ltd. | 3MINDIA | 33965 | 33990 | 33230 | 33925 | 33415 | -510.00 | -1.50 | 1497 | 5.00 | 40856.5 | 21300.45 | 2026-09-28 15:56:31 |
| Aarti Drugs Ltd. | AARTIDRUGS | 430.85 | 442.2 | 425.15 | 427.4 | 429.65 | 2.25 | 0.53 | 442110 | 19.00 | 645.75 | 312 | 2026-09-28 15:59:46 |
| Aarti Industries Ltd. | AARTIIND | 485.6 | 487.75 | 475.5 | 489.25 | 476.6 | -12.65 | -2.59 | 270786 | 12.91 | 924.4 | 338.05 | 2026-09-28 15:56:06 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 940 | 946.4 | 910.5 | 939.55 | 914 | -25.55 | -2.72 | 528118 | 48.27 | 971 | 234.8 | 2026-09-28 15:58:50 |
| Aavas Financiers Ltd. | AAVAS | 1256 | 1313.7 | 1250 | 1267.7 | 1282.4 | 14.70 | 1.16 | 88608 | 11.36 | 2339.35 | 1060.4 | 2026-09-28 15:59:29 |
| ABB India Ltd. | ABB | 7038 | 7041.5 | 6910.5 | 7052.5 | 6972.5 | -80.00 | -1.13 | 209202 | 145.87 | 9149.95 | 2640 | 2026-09-28 15:52:45 |
| Abbott India Ltd. | ABBOTINDIA | 26955 | 27175 | 26530 | 26955 | 26740 | -215.00 | -0.80 | 5515 | 14.75 | 37000 | 17325 | 2026-09-28 15:59:22 |
| ACC Ltd. | ACC | 1236 | 1236.4 | 1210.8 | 1236.4 | 1213.5 | -22.90 | -1.85 | 151619 | 18.40 | 2844 | 1210.8 | 2026-09-28 15:59:06 |
| Accelya Solutions India Ltd. | ACCELYA | 1110 | 1121.9 | 1088.1 | 1110 | 1099.9 | -10.10 | -0.91 | 12881 | 1.42 | 2127.4 | 1012.4 | 2026-09-28 15:52:34 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 440.85 | 452.45 | 433.3 | 442.9 | 437.9 | -5.00 | -1.13 | 1868409 | 81.82 | 2026-09-28 15:58:53 | ||
| Action Construction Equipment Ltd. | ACE | 1226.4 | 1226.4 | 1197.5 | 1226.6 | 1212.9 | -13.70 | -1.12 | 230428 | 27.95 | 1695 | 217.8 | 2026-09-28 15:54:04 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3272.5 | 3273.1 | 3184.3 | 3272.5 | 3214.4 | -58.10 | -1.78 | 202322 | 65.03 | 3740 | 847.35 | 2026-09-28 15:58:53 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1338 | 1338 | 1283 | 1338.5 | 1287.9 | -50.60 | -3.78 | 1230234 | 158.44 | 4236.75 | 588 | 2026-09-28 15:59:39 |
| Adani Enterprises Ltd. | ADANIENT | 2924 | 2924 | 2811 | 2916.5 | 2831.1 | -85.40 | -2.93 | 1259525 | 356.58 | 4190 | 1017.45 | 2026-09-28 15:59:18 |
| Adani Green Energy Ltd. | ADANIGREEN | 1290.4 | 1295.4 | 1225.6 | 1296.6 | 1235 | -61.60 | -4.75 | 1819424 | 224.70 | 2572 | 439.1 | 2026-09-28 15:59:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1788 | 1791.8 | 1736.6 | 1788 | 1743.7 | -44.30 | -2.48 | 1262576 | 220.16 | 1891.1 | 395.1 | 2026-09-28 15:57:28 |
| Adani Power Ltd. | ADANIPOWER | 202.75 | 203.64 | 195.36 | 202.75 | 196.14 | -6.61 | -3.26 | 22266269 | 436.73 | 895.85 | 128.1 | 2026-09-28 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 611.5 | 611.5 | 593 | 611.65 | 594.45 | -17.20 | -2.81 | 613169 | 36.45 | 4000 | 462.8 | 2026-09-28 15:59:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 388.05 | 388.85 | 380.8 | 390 | 382.7 | -7.30 | -1.87 | 1840670 | 70.44 | 430.7 | 105.3 | 2026-09-28 15:53:34 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.24 | 49.6 | 47.25 | 49.14 | 47.59 | -1.55 | -3.15 | 3614922 | 17.20 | 364.4 | 47.25 | 2026-09-28 15:56:39 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 78.71 | 78.85 | 76.91 | 78.72 | 77.17 | -1.55 | -1.97 | 397626 | 3.07 | 2026-09-28 15:59:25 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1230.9 | 1231 | 1181.2 | 1230.9 | 1191.5 | -39.40 | -3.20 | 335640 | 39.99 | 3140 | 588 | 2026-09-28 15:59:49 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1010 | 1015 | 980 | 1014.5 | 987.7 | -26.80 | -2.64 | 141795 | 14.01 | 1224.9 | 307 | 2026-09-28 15:55:47 |
| Aditya Infotech Ltd. | CPPLUS | 3759.9 | 3833.9 | 3710 | 3687.5 | 3723.4 | 35.90 | 0.97 | 164856 | 61.38 | 2026-09-28 15:58:47 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 290 | 291.2 | 282 | 291.15 | 283.15 | -8.00 | -2.75 | 177014 | 5.01 | 571 | 225 | 2026-09-28 15:59:36 |
| Aegis Logistics Ltd. | AEGISLOG | 1366.6 | 1366.6 | 1300 | 1365.4 | 1308.1 | -57.30 | -4.20 | 373930 | 48.91 | 1528.7 | 246.6 | 2026-09-28 15:59:18 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 287.05 | 301.3 | 280.25 | 287.5 | 298.55 | 11.05 | 3.84 | 2120065 | 63.29 | 2026-09-28 15:58:12 | ||
| Aether Industries Ltd. | AETHER | 1768 | 1785.2 | 1705 | 1767 | 1739.2 | -27.80 | -1.57 | 318334 | 55.36 | 1798 | 725 | 2026-09-28 15:59:21 |
| Afcons Infrastructure Ltd. | AFCONS | 252.5 | 258 | 247.8 | 252.5 | 251.65 | -0.85 | -0.34 | 783149 | 19.71 | 2026-09-28 15:59:02 | ||
| Affle 3i Ltd. | AFFLE | 1570 | 1575.5 | 1543.1 | 1578 | 1548.4 | -29.60 | -1.88 | 100507 | 15.56 | 2185.9 | 866.5 | 2026-09-28 15:59:58 |
| AGI Greenpac Ltd. | AGI | 798 | 836.6 | 792.35 | 803.35 | 804.8 | 1.45 | 0.18 | 141280 | 11.37 | 1307.9 | 260.6 | 2026-09-28 15:54:24 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 585 | 588.75 | 567 | 585.55 | 572.4 | -13.15 | -2.25 | 27918 | 1.60 | 1542.45 | 393.6 | 2026-09-28 15:51:40 |
| AIA Engineering Ltd. | AIAENG | 3939.3 | 3939.3 | 3823.3 | 3919.4 | 3841.4 | -78.00 | -1.99 | 31144 | 11.96 | 5180 | 2383.5 | 2026-09-28 15:54:13 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3546 | 3560 | 3506 | 3547.8 | 3525.2 | -22.60 | -0.64 | 97333 | 34.31 | 3796 | 1111.6 | 2026-09-28 15:54:31 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 819.55 | 825 | 798 | 819.55 | 799.95 | -19.60 | -2.39 | 157385 | 12.59 | 2026-09-28 15:59:19 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 870 | 870 | 843.65 | 863.75 | 854.35 | -9.40 | -1.09 | 211650 | 18.08 | 1303.9 | 462.3 | 2026-09-28 15:52:14 |
| Alivus Life Sciences Ltd. | ALIVUS | 1368.9 | 1373.1 | 1337.5 | 1365.6 | 1345.5 | -20.10 | -1.47 | 82952 | 11.16 | 1493.8 | 370 | 2026-09-28 15:53:50 |
| Alkem Laboratories Ltd. | ALKEM | 5254 | 5273.5 | 5131 | 5274 | 5175 | -99.00 | -1.88 | 101714 | 52.64 | 6439.9 | 2855 | 2026-09-28 15:51:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1826.3 | 1845.9 | 1791 | 1847.7 | 1799.8 | -47.90 | -2.59 | 35684 | 6.42 | 3199 | 1212 | 2026-09-28 15:55:06 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.67 | 10.99 | 10.51 | 10.67 | 10.82 | 0.15 | 1.41 | 8087046 | 8.75 | 495 | 7.11 | 2026-09-28 15:57:35 |
| Alok Industries Ltd. | ALOKINDS | 7.44 | 7.45 | 7.18 | 7.5 | 7.22 | -0.28 | -3.73 | 12166103 | 8.78 | 39.05 | 6.98 | 2026-09-28 15:59:34 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 792 | 794.6 | 772.65 | 791.95 | 774.95 | -17.00 | -2.15 | 361593 | 28.02 | 1775.95 | 479.15 | 2026-09-28 15:59:36 |
| Amber Enterprises India Ltd. | AMBER | 7001.5 | 7038.5 | 6880 | 6960 | 6990 | 30.00 | 0.43 | 124117 | 86.76 | 8974 | 1762.5 | 2026-09-28 15:57:03 |
| Ambuja Cements Ltd. | AMBUJACEM | 383.8 | 383.8 | 374 | 383.8 | 374.35 | -9.45 | -2.46 | 1653664 | 61.90 | 706.95 | 315.3 | 2026-09-28 15:59:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2145.1 | 2164.1 | 2112 | 2126.8 | 2146.2 | 19.40 | 0.91 | 394039 | 84.57 | 4646 | 639.5 | 2026-09-28 15:59:57 |
| Anant Raj Ltd. | ANANTRAJ | 615 | 619.8 | 601.8 | 617.4 | 607.95 | -9.45 | -1.53 | 1047967 | 63.71 | 936 | 64 | 2026-09-28 15:59:55 |
| Angel One Ltd. | ANGELONE | 286.4 | 286.4 | 278.05 | 288 | 279.2 | -8.80 | -3.06 | 4741372 | 132.38 | 3896 | 208.63 | 2026-09-28 15:58:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1198 | 1198 | 1178.5 | 1192.4 | 1187.1 | -5.30 | -0.44 | 194981 | 23.15 | 1415 | 570 | 2026-09-28 15:52:11 |
| Apar Industries Ltd. | APARINDS | 17750 | 17770 | 17147 | 17776 | 17263 | -513.00 | -2.89 | 128717 | 222.20 | 19265 | 1153 | 2026-09-28 15:57:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 103.76 | 106.3 | 102 | 104.9 | 103.57 | -1.33 | -1.27 | 449144 | 4.65 | 2026-09-28 15:53:30 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2210.2 | 2210.2 | 2174.9 | 2214.7 | 2197 | -17.70 | -0.80 | 319967 | 70.30 | 2301.4 | 941 | 2026-09-28 15:53:44 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8889 | 8902.5 | 8804 | 8889 | 8860 | -29.00 | -0.33 | 429429 | 380.47 | 9070.5 | 3987.85 | 2026-09-28 15:50:17 |
| Apollo Tyres Ltd. | APOLLOTYRE | 396.1 | 398.4 | 388.3 | 400.1 | 389.6 | -10.50 | -2.62 | 453772 | 17.68 | 584.9 | 225.45 | 2026-09-28 15:56:19 |
| Aptus Value Housing Finance India Ltd. | APTUS | 244 | 244 | 237 | 244.6 | 237.47 | -7.13 | -2.91 | 710146 | 16.86 | 401.65 | 193.03 | 2026-09-28 15:56:54 |
| Archean Chemical Industries Ltd. | ACI | 482.9 | 484.9 | 471.85 | 482.55 | 482.75 | 0.20 | 0.04 | 188120 | 9.08 | 837.7 | 408.35 | 2026-09-28 15:59:02 |
| Arvind Fashions Ltd. | ARVINDFASN | 412.8 | 416.3 | 410 | 417.2 | 413.75 | -3.45 | -0.83 | 98851 | 4.09 | 639.7 | 261.1 | 2026-09-28 15:56:42 |
| Arvind Ltd. | ARVIND | 550.25 | 551.95 | 542 | 549.05 | 543.6 | -5.45 | -0.99 | 227662 | 12.38 | 607.15 | 77.7 | 2026-09-28 15:59:19 |
| Asahi India Glass Ltd. | ASAHIINDIA | 953 | 959.65 | 931.2 | 959.95 | 933.55 | -26.40 | -2.75 | 114530 | 10.69 | 1074 | 419.65 | 2026-09-28 15:57:42 |
| Ashok Leyland Ltd. | ASHOKLEY | 158.51 | 158.88 | 154.7 | 159.08 | 155.22 | -3.86 | -2.43 | 12214126 | 189.59 | 264.65 | 114.96 | 2026-09-28 15:59:42 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.5 | 112.78 | 109.8 | 113.12 | 110.17 | -2.95 | -2.61 | 537264 | 5.92 | 319 | 70.15 | 2026-09-28 15:53:57 |
| Asian Paints Ltd. | ASIANPAINT | 2437.9 | 2441.6 | 2412.9 | 2444 | 2420 | -24.00 | -0.98 | 1097754 | 265.66 | 3582.9 | 2115 | 2026-09-28 15:59:14 |
| ASK Automotive Ltd. | ASKAUTOLTD | 645.15 | 664.15 | 634.9 | 645.15 | 650.35 | 5.20 | 0.81 | 430169 | 27.98 | 2026-09-28 15:55:13 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 759.4 | 763 | 739 | 759.4 | 747.35 | -12.05 | -1.59 | 538794 | 40.27 | 891.3 | 200.6 | 2026-09-28 15:55:39 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1622.4 | 1623.3 | 1585 | 1622.4 | 1590.1 | -32.30 | -1.99 | 117344 | 18.66 | 1960 | 213.3 | 2026-09-28 15:58:33 |
| Astral Ltd. | ASTRAL | 1392.9 | 1392.9 | 1363 | 1399 | 1370.5 | -28.50 | -2.04 | 233641 | 32.02 | 2454 | 1232.3 | 2026-09-28 15:59:09 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6477 | 6477 | 6262 | 6505 | 6280 | -225.00 | -3.46 | 10121 | 6.36 | 10691 | 2911 | 2026-09-28 15:58:17 |
| Ather Energy Ltd. | ATHERENERG | 1495 | 1520 | 1450 | 1497 | 1454.9 | -42.10 | -2.81 | 3051399 | 443.95 | 2026-09-28 15:59:34 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1625.9 | 1625.9 | 1550.3 | 1625.9 | 1613.3 | -12.60 | -0.77 | 118334 | 19.09 | 2026-09-28 15:58:37 | ||
| Atul Ltd. | ATUL | 6070 | 6070 | 5941 | 6070.5 | 5991 | -79.50 | -1.31 | 22706 | 13.60 | 9812.9 | 4752 | 2026-09-28 15:55:03 |
| AU Small Finance Bank Ltd. | AUBANK | 1015.2 | 1016.5 | 995 | 1018 | 995.3 | -22.70 | -2.23 | 1347711 | 134.14 | 1144.1 | 478.35 | 2026-09-28 15:52:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1712 | 1713.4 | 1686.8 | 1712 | 1697.5 | -14.50 | -0.85 | 657590 | 111.63 | 1740 | 397.2 | 2026-09-28 15:55:29 |
| Authum Investment & Infrastructure Ltd. | AIIL | 555.9 | 556.95 | 541.6 | 559.6 | 548.25 | -11.35 | -2.03 | 112054 | 6.14 | 2026-09-28 15:59:58 | ||
| Avalon Technologies Ltd. | AVALON | 2328.1 | 2364.6 | 2296 | 2328.5 | 2310.2 | -18.30 | -0.79 | 134421 | 31.05 | 2618 | 348 | 2026-09-28 15:59:06 |
| Avanti Feeds Ltd. | AVANTIFEED | 753.1 | 756.95 | 739 | 753.15 | 741.5 | -11.65 | -1.55 | 145610 | 10.80 | 1593.8 | 321.1 | 2026-09-28 15:55:35 |
| Avenue Supermarts Ltd. | DMART | 3815 | 3833 | 3781 | 3834.2 | 3803.5 | -30.70 | -0.80 | 361700 | 137.57 | 5484.85 | 3292 | 2026-09-28 15:59:44 |
| AvenuesAI Ltd. | CCAVENUE | 15.93 | 15.99 | 15.36 | 15.89 | 15.41 | -0.48 | -3.02 | 6856447 | 10.57 | 41.45 | 12.85 | 2026-09-28 15:58:33 |
| AWL Agri Business Ltd. | AWL | 183.02 | 184 | 180.2 | 184.34 | 180.66 | -3.68 | -2.00 | 686186 | 12.40 | 841.7 | 171.19 | 2026-09-28 15:59:21 |
| Axis Bank Ltd. | AXISBANK | 1211.5 | 1217.8 | 1205 | 1222.4 | 1209.9 | -12.50 | -1.02 | 4771499 | 577.30 | 1418.3 | 707.7 | 2026-09-28 15:59:30 |
| Azad Engineering Ltd. | AZAD | 2740 | 2798 | 2673.1 | 2728 | 2723.2 | -4.80 | -0.18 | 439192 | 119.60 | 2026-09-28 15:57:13 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11250 | 11270 | 10953 | 11281 | 11024 | -257.00 | -2.28 | 241334 | 266.05 | 12774 | 3461.25 | 2026-09-28 15:55:19 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 501 | 501.05 | 478.3 | 499.5 | 480.05 | -19.45 | -3.89 | 416106 | 19.98 | 692 | 145.55 | 2026-09-28 15:59:39 |
| Bajaj Finance Ltd. | BAJFINANCE | 990 | 992.3 | 974 | 996.9 | 985 | -11.90 | -1.19 | 7707443 | 759.18 | 9788 | 787.9 | 2026-09-28 15:59:16 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1767 | 1769 | 1739.1 | 1771 | 1752 | -19.00 | -1.07 | 536952 | 94.07 | 2195 | 1215 | 2026-09-28 15:58:16 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.75 | 21.05 | 20.28 | 20.78 | 20.45 | -0.33 | -1.59 | 13924733 | 28.48 | 46.1 | 8.35 | 2026-09-28 15:59:35 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10925 | 10940 | 10791 | 10940 | 10800 | -140.00 | -1.28 | 31440 | 33.96 | 14763 | 5276.95 | 2026-09-28 15:51:36 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.14 | 83.14 | 82 | 83.14 | 82.52 | -0.62 | -0.75 | 2875733 | 23.73 | 2026-09-28 15:59:46 | ||
| Balaji Amines Ltd. | BALAMINES | 2194.9 | 2194.9 | 2136 | 2189.6 | 2153.9 | -35.70 | -1.63 | 82299 | 17.73 | 3844 | 968.1 | 2026-09-28 15:58:42 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177 | 2178.6 | 2148 | 2185.3 | 2153.8 | -31.50 | -1.44 | 74316 | 16.01 | 3375 | 1796.3 | 2026-09-28 15:59:01 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 164.16 | 164.79 | 162.3 | 164.16 | 162.48 | -1.68 | -1.02 | 52440 | 0.85 | 320.45 | 107.7 | 2026-09-28 15:59:46 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 691 | 705.35 | 672.3 | 685.8 | 680.7 | -5.10 | -0.74 | 1951668 | 132.85 | 780.95 | 307.3 | 2026-09-28 15:59:55 |
| Balu Forge Industries Ltd. | BALUFORGE | 506.85 | 507.05 | 491.9 | 506.8 | 495.1 | -11.70 | -2.31 | 359232 | 17.79 | 2026-09-28 15:56:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 600.15 | 605 | 589.7 | 599.85 | 594.2 | -5.65 | -0.94 | 67195 | 3.99 | 1188.85 | 177 | 2026-09-28 15:59:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 187 | 187 | 180.6 | 187.7 | 181 | -6.70 | -3.57 | 8979766 | 162.53 | 314.8 | 128.16 | 2026-09-28 15:59:56 |
| Bank Of Baroda | BANKBARODA | 234.99 | 234.99 | 227.5 | 235.26 | 227.5 | -7.76 | -3.30 | 7031453 | 159.97 | 325.5 | 117 | 2026-09-28 15:59:27 |
| Bank Of India | BANKINDIA | 137.5 | 137.5 | 129.31 | 137.94 | 129.99 | -7.95 | -5.76 | 10521208 | 136.77 | 178.36 | 45.85 | 2026-09-28 15:59:59 |
| Bank Of Maharashtra | MAHABANK | 84.5 | 84.5 | 80.49 | 84.88 | 80.85 | -4.03 | -4.75 | 16655515 | 134.66 | 94.5 | 16.9 | 2026-09-28 15:59:47 |
| BASF India Ltd. | BASF | 3539.8 | 3580 | 3482.1 | 3539.8 | 3495.8 | -44.00 | -1.24 | 16965 | 5.93 | 8750 | 2193 | 2026-09-28 15:59:22 |
| Bata India Ltd. | BATAINDIA | 631.5 | 633.7 | 621 | 629.8 | 624.7 | -5.10 | -0.81 | 118577 | 7.41 | 1989 | 605 | 2026-09-28 15:56:18 |
| Bayer CropScience Ltd. | BAYERCROP | 3714.9 | 3714.9 | 3650 | 3717.6 | 3671.8 | -45.80 | -1.23 | 55292 | 20.30 | 7196.85 | 3650 | 2026-09-28 15:59:22 |
| Belrise Industries Ltd. | BELRISE | 248 | 254.28 | 244.24 | 247.92 | 248.62 | 0.70 | 0.28 | 4151643 | 103.22 | 2026-09-28 15:59:48 | ||
| BEML Ltd. | BEML | 2030 | 2035 | 1974 | 2036.5 | 1995.1 | -41.40 | -2.03 | 214132 | 42.72 | 5488 | 1128 | 2026-09-28 15:54:36 |
| Berger Paints India Ltd. | BERGEPAINT | 458 | 458.85 | 450.3 | 458.35 | 452.85 | -5.50 | -1.20 | 354792 | 16.07 | 759 | 391.1 | 2026-09-28 15:59:46 |
| Bhansali Engineering Polymers Ltd. | BEPL | 126.46 | 127.9 | 124 | 126.43 | 125.38 | -1.05 | -0.83 | 793822 | 9.95 | 177 | 58.0333333333333 | 2026-09-28 15:58:26 |
| Bharat Bijlee Ltd. | BBL | 2162 | 2165.7 | 2105.1 | 2162.9 | 2112.2 | -50.70 | -2.34 | 14765 | 3.12 | 7000 | 1692.8 | 2026-09-28 15:59:54 |
| Bharat Dynamics Ltd. | BDL | 1140 | 1140.9 | 1110.3 | 1140 | 1115 | -25.00 | -2.19 | 1314080 | 146.52 | 2958 | 785.75 | 2026-09-28 15:59:51 |
| Bharat Electronics Ltd. | BEL | 393.45 | 393.45 | 384.1 | 393.55 | 385.5 | -8.05 | -2.05 | 11661372 | 449.55 | 473.45 | 87 | 2026-09-28 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 1980.1 | 1994.5 | 1951.2 | 2008 | 1957 | -51.00 | -2.54 | 583093 | 114.11 | 2295 | 677.35 | 2026-09-28 15:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.85 | 416.85 | 407.25 | 418.95 | 411.9 | -7.05 | -1.68 | 7754932 | 319.43 | 446.5 | 51.35 | 2026-09-28 15:56:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.95 | 308.5 | 301 | 308.5 | 302.25 | -6.25 | -2.03 | 2813265 | 85.03 | 687.95 | 234.01 | 2026-09-28 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 1772 | 1784.3 | 1763.7 | 1785.4 | 1771.4 | -14.00 | -0.78 | 4683537 | 829.64 | 2174.5 | 686.2 | 2026-09-28 15:58:05 |
| Bikaji Foods International Ltd. | BIKAJI | 570.7 | 570.7 | 555.25 | 573.95 | 557.9 | -16.05 | -2.80 | 56338 | 3.14 | 1007.95 | 303 | 2026-09-28 15:55:47 |
| Biocon Ltd. | BIOCON | 380.65 | 381.15 | 374.05 | 382.15 | 374.9 | -7.25 | -1.90 | 2233035 | 83.72 | 447.15 | 191.55 | 2026-09-28 15:58:38 |
| Birla Corporation Ltd. | BIRLACORPN | 850.7 | 852.35 | 835 | 850.3 | 839.1 | -11.20 | -1.32 | 26947 | 2.26 | 1802 | 769.6 | 2026-09-28 15:53:17 |
| Birlasoft Ltd. | BSOFT | 274.55 | 275.9 | 270 | 274.05 | 271.25 | -2.80 | -1.02 | 1023070 | 27.75 | 861.85 | 250.25 | 2026-09-28 15:59:33 |
| BlackBuck Ltd. | BLACKBUCK | 599.95 | 609.3 | 595.15 | 598.95 | 601.2 | 2.25 | 0.38 | 449313 | 27.01 | 2026-09-28 15:58:49 | ||
| BLS International Services Ltd. | BLS | 223.5 | 223.71 | 221 | 224.26 | 221.22 | -3.04 | -1.36 | 486201 | 10.76 | 521.8 | 110.075 | 2026-09-28 15:59:14 |
| Blue Dart Express Ltd. | BLUEDART | 4725 | 4795 | 4705 | 4746.5 | 4749.6 | 3.10 | 0.07 | 6178 | 2.93 | 9640 | 4628.5 | 2026-09-28 15:57:39 |
| Blue Jet Healthcare Ltd. | BLUEJET | 565.5 | 573.7 | 554.5 | 570.65 | 557.3 | -13.35 | -2.34 | 194888 | 10.86 | 2026-09-28 15:56:30 | ||
| Blue Star Ltd. | BLUESTARCO | 1585.7 | 1593.5 | 1562.3 | 1565 | 1575.4 | 10.40 | 0.66 | 1477339 | 232.74 | 2417 | 493.5 | 2026-09-28 15:58:11 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1435.2 | 1435.3 | 1412.1 | 1435.2 | 1415.7 | -19.50 | -1.36 | 30398 | 4.30 | 2975 | 781.05 | 2026-09-28 15:58:42 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 109.7 | 109.7 | 107 | 109.83 | 107.39 | -2.44 | -2.22 | 244074 | 2.62 | 256.4 | 53.25 | 2026-09-28 15:59:56 |
| Borosil Renewables Ltd. | BORORENEW | 455.45 | 462.65 | 449.9 | 455.15 | 452.25 | -2.90 | -0.64 | 308633 | 13.96 | 721 | 374.4 | 2026-09-28 15:59:09 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1841.2 | 1865.4 | 1788.1 | 1811.6 | 1802.4 | -9.20 | -0.51 | 62663 | 11.29 | 2620.1 | 938 | 2026-09-28 15:52:08 |
| Bosch Ltd. | BOSCHLTD | 48010 | 48010 | 46910 | 48250 | 47020 | -1230.00 | -2.55 | 15211 | 71.52 | 50000 | 15300 | 2026-09-28 15:52:32 |
| Brainbees Solutions Ltd. | FIRSTCRY | 181.8 | 195.3 | 178.19 | 180.83 | 184.72 | 3.89 | 2.15 | 38456794 | 710.37 | 2026-09-28 15:59:49 | ||
| Brigade Enterprises Ltd. | BRIGADE | 600 | 600.85 | 580.35 | 597.9 | 583.9 | -14.00 | -2.34 | 174680 | 10.20 | 1453.1 | 430.7 | 2026-09-28 15:53:26 |
| Britannia Industries Ltd. | BRITANNIA | 4933 | 4933 | 4869 | 4937.5 | 4915 | -22.50 | -0.46 | 305787 | 150.29 | 6469.9 | 3564.1 | 2026-09-28 15:56:26 |
| BSE Ltd. | BSE | 3180 | 3180 | 3075.1 | 3191.5 | 3097.5 | -94.00 | -2.95 | 3931632 | 1217.82 | 7588 | 406.2 | 2026-09-28 15:59:47 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 97.96 | 97.96 | 95.1 | 97.3 | 95.4 | -1.90 | -1.95 | 435867 | 4.16 | 333.3 | 79.95 | 2026-09-28 15:59:46 |
| Campus Activewear Ltd. | CAMPUS | 209.94 | 212.99 | 207.4 | 209.99 | 211.04 | 1.05 | 0.50 | 325125 | 6.86 | 639.3 | 207.2 | 2026-09-28 15:59:24 |
| Can Fin Homes Ltd. | CANFINHOME | 753.3 | 755 | 735 | 753.25 | 737.6 | -15.65 | -2.08 | 105181 | 7.76 | 964.9 | 452 | 2026-09-28 15:56:30 |
| Canara Bank | CANBK | 124.68 | 124.68 | 120.26 | 124.99 | 120.65 | -4.34 | -3.47 | 16272294 | 196.33 | 632.9 | 78.6 | 2026-09-28 15:59:51 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2856.7 | 2869.8 | 2801.8 | 2835.1 | 2854 | 18.90 | 0.67 | 121333 | 34.63 | 2990 | 575 | 2026-09-28 15:57:35 |
| Capri Global Capital Ltd. | CGCL | 253.45 | 254.85 | 247.5 | 253.7 | 248.9 | -4.80 | -1.89 | 2049335 | 51.01 | 1049 | 150.51 | 2026-09-28 15:54:02 |
| Carborundum Universal Ltd. | CARBORUNIV | 1274.1 | 1285.9 | 1237.2 | 1278.5 | 1247.8 | -30.70 | -2.40 | 234625 | 29.28 | 1841.15 | 735.2 | 2026-09-28 15:58:34 |
| Care Ratings Ltd. | CARERATING | 1628.9 | 1634 | 1604.9 | 1627.6 | 1628.4 | 0.80 | 0.05 | 46655 | 7.60 | 1964 | 465 | 2026-09-28 15:55:22 |
| CarTrade Tech Ltd. | CARTRADE | 2992 | 3009 | 2860.1 | 3002.6 | 2880.1 | -122.50 | -4.08 | 332576 | 95.79 | 3290.5 | 340.15 | 2026-09-28 15:56:24 |
| Castrol India Ltd. | CASTROLIND | 201.9 | 203.4 | 199.32 | 201.67 | 201.04 | -0.63 | -0.31 | 4886805 | 98.24 | 284.4 | 107.4 | 2026-09-28 15:59:13 |
| CCL Products (India) Ltd. | CCL | 1038 | 1045 | 1025.7 | 1044.4 | 1031.6 | -12.80 | -1.23 | 79845 | 8.24 | 1242.2 | 412.1 | 2026-09-28 15:51:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 888 | 895 | 861 | 881.9 | 866.1 | -15.80 | -1.79 | 86698 | 7.51 | 2747.85 | 795 | 2026-09-28 15:57:22 |
| Ceat Ltd. | CEATLTD | 3350 | 3352.2 | 3260 | 3352.2 | 3274.7 | -77.50 | -2.31 | 60830 | 19.92 | 4438 | 1324.2 | 2026-09-28 15:59:00 |
| Cello World Ltd. | CELLO | 338.45 | 340.35 | 327.65 | 338.5 | 332.6 | -5.90 | -1.74 | 232646 | 7.74 | 2026-09-28 15:59:10 | ||
| Central Bank Of India | CENTRALBK | 31.1 | 31.11 | 30.51 | 31.18 | 30.59 | -0.59 | -1.89 | 4229654 | 12.94 | 76.9 | 17.65 | 2026-09-28 15:59:39 |
| Central Depository Services (India) Ltd. | CDSL | 1318 | 1318 | 1286.3 | 1318 | 1289 | -29.00 | -2.20 | 1109537 | 143.02 | 2989 | 880.9 | 2026-09-28 15:59:30 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 694.45 | 700.1 | 677 | 694.45 | 679.05 | -15.40 | -2.22 | 59130 | 4.02 | 935 | 436 | 2026-09-28 15:50:23 |
| Cera Sanitaryware Ltd. | CERA | 5300 | 5323 | 5165 | 5396.5 | 5196 | -200.50 | -3.72 | 26598 | 13.82 | 10789.95 | 4461.1 | 2026-09-28 15:56:14 |
| CESC Ltd. | CESC | 139.69 | 139.84 | 135.9 | 139.86 | 136.18 | -3.68 | -2.63 | 1339169 | 18.24 | 212.49 | 62.1 | 2026-09-28 15:59:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881.6 | 885.95 | 863.3 | 886 | 865 | -21.00 | -2.37 | 1878834 | 162.52 | 980.9 | 212.1 | 2026-09-28 15:59:12 |
| Chalet Hotels Ltd. | CHALET | 872 | 887.85 | 862.9 | 881.35 | 868.95 | -12.40 | -1.41 | 69472 | 6.04 | 1082 | 303.95 | 2026-09-28 15:56:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 420.8 | 415.5 | 417.95 | 418.45 | 0.50 | 0.12 | 399648 | 16.72 | 742.2 | 248.4 | 2026-09-28 15:56:46 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200 | 201.04 | 194.22 | 197.47 | 195.88 | -1.59 | -0.81 | 342125 | 6.70 | 633.9 | 161 | 2026-09-28 15:53:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1380 | 1445.6 | 1368.2 | 1376.4 | 1408.1 | 31.70 | 2.30 | 2809248 | 395.57 | 1677.5 | 186.6 | 2026-09-28 15:59:43 |
| Choice International Ltd. | CHOICEIN | 749.45 | 799 | 741 | 751.05 | 756.9 | 5.85 | 0.78 | 403447 | 30.54 | 860.5 | 211.5 | 2026-09-28 15:53:50 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1401.7 | 1411.5 | 1378.8 | 1400.6 | 1390.4 | -10.20 | -0.73 | 182371 | 25.36 | 2231.6 | 511.3 | 2026-09-28 15:59:03 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1655 | 1660.4 | 1620.4 | 1662.7 | 1634.2 | -28.50 | -1.71 | 1194338 | 195.18 | 1952.5 | 658 | 2026-09-28 15:57:01 |
| CIE Automotive India Ltd. | CIEINDIA | 392.8 | 392.8 | 382 | 390.8 | 383.35 | -7.45 | -1.91 | 172421 | 6.61 | 622.4 | 250.45 | 2026-09-28 15:59:15 |
| Cipla Ltd. | CIPLA | 1399.7 | 1405 | 1380.5 | 1399.7 | 1383.7 | -16.00 | -1.14 | 711020 | 98.38 | 1702.05 | 852 | 2026-09-28 15:54:36 |
| City Union Bank Ltd. | CUB | 224.7 | 224.7 | 212.6 | 225.57 | 215.99 | -9.58 | -4.25 | 4824507 | 104.20 | 324.1 | 119.5 | 2026-09-28 15:58:19 |
| Clean Science And Technology Ltd. | CLEAN | 807.25 | 810 | 778.1 | 807.25 | 781.7 | -25.55 | -3.17 | 195349 | 15.27 | 1980 | 652 | 2026-09-28 15:59:25 |
| CMS Info Systems Ltd. | CMSINFO | 233.8 | 233.81 | 226.1 | 233.17 | 228.01 | -5.16 | -2.21 | 450422 | 10.27 | 616.5 | 220.99 | 2026-09-28 15:59:10 |
| Coal India Ltd. | COALINDIA | 426.4 | 429.3 | 421.2 | 426.1 | 422.5 | -3.60 | -0.84 | 5492668 | 232.07 | 543.55 | 207.6 | 2026-09-28 16:00:00 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1370.2 | 1372.4 | 1327 | 1377 | 1329 | -48.00 | -3.49 | 450410 | 59.86 | 2979.45 | 329.1 | 2026-09-28 15:58:32 |
| Coforge Ltd. | COFORGE | 1786 | 1786 | 1767.5 | 1784 | 1773 | -11.00 | -0.62 | 1102782 | 195.52 | 10026.8 | 1008.1 | 2026-09-28 15:59:09 |
| Cohance Lifesciences Ltd. | COHANCE | 459.25 | 459.25 | 445 | 459.25 | 453.3 | -5.95 | -1.30 | 568862 | 25.79 | 1360 | 266.7 | 2026-09-28 15:58:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1852.3 | 1857.9 | 1826.8 | 1855.8 | 1845.9 | -9.90 | -0.53 | 427586 | 78.93 | 3890 | 1434.6 | 2026-09-28 15:56:17 |
| Computer Age Management Services Ltd. | CAMS | 709.2 | 709.3 | 690.2 | 707.35 | 691.55 | -15.80 | -2.23 | 826842 | 57.18 | 5367.5 | 611.4 | 2026-09-28 15:59:51 |
| Concord Biotech Ltd. | CONCORDBIO | 1453.6 | 1453.6 | 1383.9 | 1453.6 | 1392.7 | -60.90 | -4.19 | 109961 | 15.31 | 2026-09-28 15:59:51 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 88.27 | 88.8 | 84.36 | 88.28 | 85.65 | -2.63 | -2.98 | 2014979 | 17.26 | 120 | 28.06 | 2026-09-28 15:59:06 |
| Container Corporation Of India Ltd. | CONCOR | 460.4 | 461.45 | 449 | 461.5 | 450 | -11.50 | -2.49 | 874795 | 39.37 | 1180 | 421.45 | 2026-09-28 15:59:43 |
| Coromandel International Ltd. | COROMANDEL | 1942.5 | 1954 | 1894 | 1963.9 | 1899.1 | -64.80 | -3.30 | 58461 | 11.10 | 2718.9 | 838 | 2026-09-28 15:57:50 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10735 | 10762 | 10402 | 10735 | 10534 | -201.00 | -1.87 | 49460 | 52.10 | 11999 | 2502.3 | 2026-09-28 15:57:38 |
| CreditAccess Grameen Ltd. | CREDITACC | 1294 | 1298.8 | 1252.3 | 1298.8 | 1255.2 | -43.60 | -3.36 | 184340 | 23.14 | 1790.75 | 750.2 | 2026-09-28 15:59:42 |
| CRISIL Ltd. | CRISIL | 4500.5 | 4706.2 | 4450 | 4520 | 4650.6 | 130.60 | 2.89 | 135575 | 63.05 | 6950 | 2725 | 2026-09-28 15:58:31 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 218.95 | 221.3 | 214.51 | 218.6 | 218.8 | 0.20 | 0.09 | 2511271 | 54.95 | 484 | 214.51 | 2026-09-28 15:56:30 |
| CSB Bank Ltd. | CSBBANK | 333.7 | 333.7 | 319.8 | 333.7 | 323.75 | -9.95 | -2.98 | 316838 | 10.26 | 574.4 | 198 | 2026-09-28 15:57:31 |
| Cummins India Ltd. | CUMMINSIND | 4940 | 4940 | 4820 | 4945 | 4855 | -90.00 | -1.82 | 469449 | 227.92 | 6100 | 1103.8 | 2026-09-28 15:57:55 |
| Cyient DLM Ltd. | CYIENTDLM | 925 | 941.9 | 913.05 | 931.4 | 917.95 | -13.45 | -1.44 | 274823 | 25.23 | 1009 | 265.2 | 2026-09-28 15:59:02 |
| Cyient Ltd. | CYIENT | 1095.8 | 1099.1 | 1064.3 | 1094.7 | 1082.3 | -12.40 | -1.13 | 246850 | 26.72 | 2381 | 723.8 | 2026-09-28 15:59:32 |
| D.B. Corp Ltd. | DBCORP | 182.61 | 182.61 | 178.01 | 181.71 | 178.55 | -3.16 | -1.74 | 41285 | 0.74 | 403.9 | 89.75 | 2026-09-28 15:54:24 |
| Dabur India Ltd. | DABUR | 386.5 | 386.5 | 381.85 | 385.6 | 385.75 | 0.15 | 0.04 | 2851715 | 110.00 | 672 | 368.05 | 2026-09-28 15:58:29 |
| Dalmia Bharat Ltd. | DALBHARAT | 1692 | 1698.5 | 1650 | 1700.2 | 1651.6 | -48.60 | -2.86 | 91040 | 15.04 | 2488.9 | 1476.05 | 2026-09-28 15:54:35 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 431 | 448 | 412.1 | 428.75 | 414.8 | -13.95 | -3.25 | 523693 | 21.72 | 585 | 261.4 | 2026-09-28 15:58:36 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4418.8 | 4421.9 | 4261.1 | 4418.8 | 4276.8 | -142.00 | -3.21 | 310265 | 132.69 | 5000 | 816.1 | 2026-09-28 15:59:51 |
| Datamatics Global Services Ltd. | DATAMATICS | 809.95 | 825 | 781 | 807.6 | 784.2 | -23.40 | -2.90 | 116301 | 9.12 | 1120 | 256 | 2026-09-28 15:57:53 |
| DCB Bank Ltd. | DCBBANK | 213 | 213.54 | 207 | 214.09 | 207.46 | -6.63 | -3.10 | 1466242 | 30.42 | 234.8 | 81.15 | 2026-09-28 15:55:00 |
| DCM Shriram Ltd. | DCMSHRIRAM | 978.4 | 979.1 | 942 | 974.3 | 944.6 | -29.70 | -3.05 | 52544 | 4.96 | 1502.3 | 730.2 | 2026-09-28 15:54:28 |
| DCX Systems Ltd. | DCXINDIA | 161.56 | 161.75 | 158.62 | 161.99 | 159.24 | -2.75 | -1.70 | 209370 | 3.33 | 451.9 | 138 | 2026-09-28 15:58:17 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1367 | 1367 | 1336 | 1363.8 | 1350.5 | -13.30 | -0.98 | 106981 | 14.45 | 1778.6 | 461 | 2026-09-28 15:56:31 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1589 | 1589 | 1545.1 | 1587.1 | 1550.8 | -36.30 | -2.29 | 100481 | 15.58 | 3169 | 1280 | 2026-09-28 15:58:57 |
| Delhivery Ltd. | DELHIVERY | 421.3 | 421.9 | 405.05 | 422.7 | 407.5 | -15.20 | -3.60 | 4477983 | 182.48 | 621.95 | 236.53 | 2026-09-28 15:54:35 |
| Delta Corp Ltd. | DELTACORP | 80.79 | 81 | 70.8 | 76.84 | 72.2 | -4.64 | -6.04 | 13847267 | 99.98 | 259.95 | 48.3 | 2026-09-28 15:59:46 |
| Den Networks Ltd. | DEN | 26.38 | 26.52 | 25.8 | 26.38 | 26 | -0.38 | -1.44 | 297899 | 0.77 | 69.4 | 22.52 | 2026-09-28 15:55:24 |
| Devyani International Ltd. | DEVYANI | 134.73 | 135.17 | 128.31 | 135.02 | 131.09 | -3.93 | -2.91 | 3775990 | 49.50 | 227.5 | 91.55 | 2026-09-28 15:57:11 |
| Dhanuka Agritech Ltd. | DHANUKA | 964.35 | 968.9 | 951 | 964.35 | 954.4 | -9.95 | -1.03 | 29923 | 2.86 | 1975 | 605.1 | 2026-09-28 15:50:23 |
| Diamond Power Infrastructure Ltd. | DIACABS | 353 | 353.8 | 337 | 354.5 | 339.25 | -15.25 | -4.30 | 587309 | 19.92 | 1899.95 | 1.95 | 2026-09-28 15:56:14 |
| Dilip Buildcon Ltd. | DBL | 412 | 412.45 | 402.6 | 412.45 | 406.9 | -5.55 | -1.35 | 258357 | 10.51 | 588 | 159.55 | 2026-09-28 15:53:36 |
| Dish TV India Ltd. | DISHTV | 2.35 | 2.36 | 2.26 | 2.37 | 2.26 | -0.11 | -4.64 | 4340622 | 0.98 | 26.05 | 1.82 | 2026-09-28 15:58:07 |
| Dishman Carbogen Amcis Ltd. | DCAL | 168.16 | 168.19 | 163.66 | 168.19 | 164.27 | -3.92 | -2.33 | 80010 | 1.31 | 321.95 | 80 | 2026-09-28 15:51:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600 | 9655 | 9473 | 9619.5 | 9550 | -69.50 | -0.72 | 380253 | 363.14 | 9740 | 2730 | 2026-09-28 15:56:56 |
| Dixon Technologies (India) Ltd. | DIXON | 13325 | 13766 | 13234 | 13390 | 13640 | 250.00 | 1.87 | 571209 | 779.13 | 19148.9 | 2553 | 2026-09-28 15:59:38 |
| DLF Ltd. | DLF | 680 | 680 | 663.55 | 683 | 663.55 | -19.45 | -2.85 | 2765032 | 183.47 | 967.6 | 336.5 | 2026-09-28 15:59:37 |
| Dodla Dairy Ltd | DODLA | 1044.5 | 1044.5 | 990 | 1039.4 | 1008.7 | -30.70 | -2.95 | 30753 | 3.10 | 1525 | 431.2 | 2026-09-28 15:59:51 |
| DOMS Industries Ltd. | DOMS | 2083.9 | 2088.6 | 2045 | 2083 | 2046.5 | -36.50 | -1.75 | 31057 | 6.36 | 2026-09-28 15:50:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.3 | 1965.2 | 1907.5 | 1952.3 | 1942.1 | -10.20 | -0.52 | 137296 | 26.66 | 3653.95 | 1272.6 | 2026-09-28 15:55:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1211.6 | 1229.8 | 1204 | 1201 | 1221 | 20.00 | 1.67 | 3401676 | 415.34 | 7107.45 | 1020 | 2026-09-28 15:59:20 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 64.57 | 64.57 | 61.7 | 63.31 | 62.03 | -1.28 | -2.02 | 51969 | 0.32 | 847 | 56 | 2026-09-28 15:58:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 706 | 708.4 | 694.15 | 704.75 | 706.45 | 1.70 | 0.24 | 344029 | 24.30 | 1246.8 | 433.2 | 2026-09-28 15:58:24 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.1 | 5.93 | 5.92 | 5.97 | 0.05 | 0.84 | 14312003 | 8.54 | 73.5 | 5.71 | 2026-09-28 15:59:02 |
| eClerx Services Ltd. | ECLERX | 1889.9 | 1890 | 1806.2 | 1898.8 | 1816.2 | -82.60 | -4.35 | 298542 | 54.22 | 4995 | 1221 | 2026-09-28 15:59:42 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 138.33 | 138.6 | 134.23 | 136.83 | 135.45 | -1.38 | -1.01 | 6771515 | 91.72 | 146 | 35 | 2026-09-28 15:59:54 |
| Eicher Motors Ltd. | EICHERMOT | 7323 | 7323 | 7189 | 7360 | 7213.5 | -146.50 | -1.99 | 423079 | 305.19 | 8230 | 2836 | 2026-09-28 15:59:16 |
| EIH Ltd. | EIHOTEL | 296.95 | 296.95 | 289.3 | 294.7 | 295.1 | 0.40 | 0.14 | 150656 | 4.45 | 502.2 | 150.35 | 2026-09-28 15:54:16 |
| Elecon Engineering Company Ltd. | ELECON | 458.5 | 489.5 | 452.25 | 458.25 | 480.75 | 22.50 | 4.91 | 6723720 | 323.24 | 1409 | 317.4 | 2026-09-28 15:59:00 |
| Electronics Mart India Ltd. | EMIL | 203.5 | 204.5 | 190.15 | 200.22 | 192.89 | -7.33 | -3.66 | 4333655 | 83.59 | 262 | 61.6 | 2026-09-28 15:55:12 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.34 | 73.71 | 70.1 | 72.34 | 72.35 | 0.01 | 0.01 | 19655083 | 142.20 | 236.6 | 31.5 | 2026-09-28 15:57:33 |
| Elgi Equipments Ltd. | ELGIEQUIP | 603.3 | 604 | 592.2 | 603 | 598.85 | -4.15 | -0.69 | 142523 | 8.53 | 798.95 | 357.95 | 2026-09-28 15:58:24 |
| Emami Ltd. | EMAMILTD | 388 | 390.05 | 379.95 | 389.25 | 388.75 | -0.50 | -0.13 | 2032711 | 79.02 | 860 | 340.55 | 2026-09-28 15:59:38 |
| Embassy Developments Ltd. | EMBDL | 58.07 | 58.27 | 55.73 | 58.07 | 56.03 | -2.04 | -3.51 | 1625406 | 9.11 | 164.36 | 39.46 | 2026-09-28 15:59:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1935 | 1948.8 | 1918.1 | 1950.6 | 1927.8 | -22.80 | -1.17 | 39044 | 7.53 | 2026-09-28 15:59:19 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 321.1 | 322.6 | 314.55 | 321.9 | 315.55 | -6.35 | -1.97 | 1009042 | 31.84 | 2026-09-28 15:59:59 | ||
| eMudhra Ltd. | EMUDHRA | 658 | 666.6 | 638.05 | 653.45 | 649.25 | -4.20 | -0.64 | 447539 | 29.06 | 1024 | 206.8 | 2026-09-28 15:59:31 |
| Endurance Technologies Ltd. | ENDURANCE | 2646 | 2715 | 2606.5 | 2645.9 | 2700.4 | 54.50 | 2.06 | 83166 | 22.46 | 3079.9 | 1179 | 2026-09-28 15:52:37 |
| Engineers India Ltd. | ENGINERSIN | 316.9 | 321.4 | 309 | 315.65 | 313.9 | -1.75 | -0.55 | 9838833 | 308.84 | 321.4 | 62.4 | 2026-09-28 15:59:51 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1805 | 1821.7 | 1746.2 | 1821.8 | 1790.1 | -31.70 | -1.74 | 183547 | 32.86 | 2026-09-28 15:59:09 | ||
| Enviro Infra Engineers Ltd. | EIEL | 197.77 | 200.61 | 191.98 | 198.85 | 193 | -5.85 | -2.94 | 431126 | 8.32 | 2026-09-28 15:58:35 | ||
| Epigral Ltd. | EPIGRAL | 1067.8 | 1068.9 | 1029.3 | 1060.6 | 1038 | -22.60 | -2.13 | 28476 | 2.96 | 2406.75 | 807 | 2026-09-28 15:53:44 |
| EPL Ltd. | EPL | 238.1 | 238.1 | 233.1 | 238.1 | 235 | -3.10 | -1.30 | 1174162 | 27.59 | 289.9 | 147 | 2026-09-28 15:56:13 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.54 | 66.8 | 64.63 | 67.03 | 66.02 | -1.01 | -1.51 | 2363096 | 15.60 | 116.5 | 42.85 | 2026-09-28 15:59:02 |
| Eris Lifesciences Ltd. | ERIS | 1258 | 1269.5 | 1231.1 | 1258.9 | 1236.3 | -22.60 | -1.80 | 31386 | 3.88 | 1910 | 551.3 | 2026-09-28 15:51:39 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 45 | 45 | 42.5 | 42.86 | 43 | 0.14 | 0.33 | 2453024 | 10.55 | 2026-09-28 15:59:07 | ||
| Escorts Kubota Ltd. | ESCORTS | 2844 | 2847.4 | 2729.7 | 2855.7 | 2740.7 | -115.00 | -4.03 | 98486 | 26.99 | 4420 | 1645 | 2026-09-28 15:59:14 |
| Eternal Ltd. | ETERNAL | 335.05 | 335.1 | 328.45 | 335 | 330.95 | -4.05 | -1.21 | 19560239 | 647.35 | 368.45 | 44.35 | 2026-09-28 15:59:06 |
| Ethos Ltd. | ETHOSLTD | 2565.6 | 2566.1 | 2490 | 2552.8 | 2518.2 | -34.60 | -1.36 | 31536 | 7.94 | 3524.95 | 844.55 | 2026-09-28 15:50:23 |
| Eveready Industries India Ltd. | EVEREADY | 322 | 330 | 318 | 322 | 321.75 | -0.25 | -0.08 | 37243 | 1.20 | 505 | 259.65 | 2026-09-28 15:58:47 |
| Exide Industries Ltd. | EXIDEIND | 422 | 422.65 | 411 | 423.65 | 411.75 | -11.90 | -2.81 | 946136 | 38.96 | 620.35 | 152.7 | 2026-09-28 15:58:57 |
| FDC Ltd. | FDC | 343 | 345.55 | 337.4 | 341 | 343.6 | 2.60 | 0.76 | 136780 | 4.70 | 658.85 | 245.25 | 2026-09-28 15:56:14 |
| Fiem Industries Ltd. | FIEMIND | 1963.1 | 1976.8 | 1920 | 1965.5 | 1926 | -39.50 | -2.01 | 39451 | 7.60 | 2674.8 | 1075.3 | 2026-09-28 15:56:33 |
| Fine Organic Industries Ltd. | FINEORG | 5083 | 5170.5 | 5034.5 | 5083 | 5124 | 41.00 | 0.81 | 36014 | 18.45 | 7328.75 | 3407 | 2026-09-28 15:53:59 |
| Fineotex Chemical Ltd. | FCL | 61.33 | 61.4 | 56.86 | 60.48 | 57.4 | -3.08 | -5.09 | 28793221 | 165.27 | 458.85 | 19.1 | 2026-09-28 15:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1460.9 | 1460.9 | 1400 | 1460.9 | 1408.1 | -52.80 | -3.61 | 431897 | 60.82 | 1700 | 424.8 | 2026-09-28 15:58:42 |
| Finolex Industries Ltd. | FINPIPE | 153.57 | 153.82 | 150.86 | 154.16 | 151.61 | -2.55 | -1.65 | 282696 | 4.29 | 355.9 | 121.5 | 2026-09-28 15:55:39 |
| Firstsource Solutions Ltd. | FSL | 260.5 | 260.55 | 255.05 | 259.45 | 256 | -3.45 | -1.33 | 400591 | 10.26 | 422.3 | 96.25 | 2026-09-28 15:59:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 518.55 | 524 | 513.4 | 520.95 | 518.35 | -2.60 | -0.50 | 382316 | 19.82 | 943.75 | 338.15 | 2026-09-28 15:59:05 |
| Flair Writing Industries Ltd. | FLAIR | 236.59 | 237.99 | 234 | 237.58 | 235.06 | -2.52 | -1.06 | 53565 | 1.26 | 2026-09-28 15:57:19 | ||
| Fortis Healthcare Ltd. | FORTIS | 831 | 840.2 | 817.25 | 837.85 | 830.75 | -7.10 | -0.85 | 2608914 | 216.74 | 1104.3 | 245.5 | 2026-09-28 15:59:08 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.1 | 332.95 | 324 | 333.7 | 325.5 | -8.20 | -2.46 | 3504134 | 114.06 | 349.55 | 114.25 | 2026-09-28 15:59:32 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 418 | 421.75 | 400.05 | 422.1 | 409.05 | -13.05 | -3.09 | 344148 | 14.08 | 2026-09-28 15:56:35 | ||
| Fusion Finance Ltd. | FUSION | 175.65 | 177.74 | 171.09 | 177.14 | 171.93 | -5.21 | -2.94 | 260948 | 4.49 | 691 | 123.96 | 2026-09-28 15:59:44 |
| Gabriel India Ltd. | GABRIEL | 1386.7 | 1395.9 | 1344.2 | 1386.7 | 1349.2 | -37.50 | -2.70 | 129660 | 17.49 | 1600 | 129.45 | 2026-09-28 15:58:31 |
| GAIL (India) Ltd. | GAIL | 172.7 | 174.71 | 171 | 172.7 | 172.45 | -0.25 | -0.14 | 11202821 | 193.19 | 246.3 | 83 | 2026-09-28 15:59:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2241 | 2249.4 | 2185 | 2261.3 | 2190.7 | -70.60 | -3.12 | 15238 | 3.34 | 3447.55 | 1510 | 2026-09-28 15:59:01 |
| Ganesh Housing Ltd. | GANESHHOU | 732 | 732 | 707.1 | 734.75 | 718.55 | -16.20 | -2.20 | 32272 | 2.32 | 1485 | 262.1 | 2026-09-28 15:58:07 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2316 | 2316 | 2236.8 | 2319 | 2245.3 | -73.70 | -3.18 | 389363 | 87.42 | 3538.4 | 252.25 | 2026-09-28 15:59:33 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6609.5 | 6738.5 | 6526.5 | 6640 | 6653.5 | 13.50 | 0.20 | 33997 | 22.62 | 7990 | 491.35 | 2026-09-28 15:59:14 |
| Gateway Distriparks Ltd. | GATEWAY | 52.49 | 52.5 | 51.8 | 52.5 | 51.88 | -0.62 | -1.18 | 668223 | 3.47 | 121.55 | 48.1 | 2026-09-28 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4307 | 4307 | 4175 | 4280 | 4203 | -77.00 | -1.80 | 399176 | 167.77 | 5650 | 98.55 | 2026-09-28 15:59:34 |
| General Insurance Corporation of India | GICRE | 339 | 339 | 328.2 | 337.5 | 329.3 | -8.20 | -2.43 | 453673 | 14.94 | 525.5 | 117.4 | 2026-09-28 15:58:01 |
| GHCL Ltd. | GHCL | 415.15 | 418.7 | 410 | 419.8 | 410.6 | -9.20 | -2.19 | 101368 | 4.16 | 779 | 410 | 2026-09-28 15:57:10 |
| Gillette India Ltd. | GILLETTE | 7054.5 | 7055 | 6900.5 | 7072 | 6925.5 | -146.50 | -2.07 | 10574 | 7.32 | 11500 | 4135.25 | 2026-09-28 15:57:51 |
| Gland Pharma Ltd. | GLAND | 2910 | 2928 | 2884.2 | 2917.2 | 2896 | -21.20 | -0.73 | 223663 | 64.77 | 3042 | 861 | 2026-09-28 15:58:36 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2814.2 | 2987 | 2790.1 | 2815.7 | 2896.4 | 80.70 | 2.87 | 459963 | 133.22 | 3515.7 | 1227 | 2026-09-28 15:59:15 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2380 | 2392.5 | 2307.3 | 2380 | 2325.7 | -54.30 | -2.28 | 985878 | 229.29 | 2532.4 | 361.4 | 2026-09-28 15:56:46 |
| Global Health Ltd. | MEDANTA | 1490 | 1495.1 | 1426.6 | 1495.4 | 1433.4 | -62.00 | -4.15 | 116663 | 16.72 | 1544 | 390.55 | 2026-09-28 15:58:35 |
| Globus Spirits Ltd. | GLOBUSSPR | 832.55 | 833.3 | 815.05 | 832.55 | 819.15 | -13.40 | -1.61 | 39778 | 3.26 | 1369.75 | 661.3 | 2026-09-28 15:54:18 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1510 | 1510 | 1457.2 | 1505.2 | 1480.1 | -25.10 | -1.67 | 191005 | 28.27 | 2110 | 735 | 2026-09-28 15:59:06 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 94.06 | 97.95 | 94.75 | -3.20 | -3.27 | 6334950 | 60.02 | 115.64 | 33.35 | 2026-09-28 15:58:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 254.5 | 267 | 252.1 | 253.7 | 263.25 | 9.55 | 3.76 | 4342796 | 114.32 | 2026-09-28 15:59:53 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 314 | 316.5 | 303 | 317.35 | 304.8 | -12.55 | -3.95 | 53196 | 1.62 | 1453 | 237.05 | 2026-09-28 15:58:59 |
| Godawari Power And Ispat Ltd. | GPIL | 228.28 | 228.36 | 223.5 | 229.42 | 225.46 | -3.96 | -1.73 | 1263135 | 28.48 | 1223.95 | 145.75 | 2026-09-28 15:56:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1961.7 | 1993.4 | 1921.8 | 1970.4 | 1931.5 | -38.90 | -1.97 | 260451 | 50.31 | 11465 | 1047 | 2026-09-28 15:59:11 |
| Godrej Agrovet Ltd. | GODREJAGRO | 659.55 | 662.5 | 640 | 657.8 | 642.5 | -15.30 | -2.33 | 107453 | 6.90 | 876.7 | 390.85 | 2026-09-28 15:55:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 872 | 876.75 | 859.5 | 880 | 868 | -12.00 | -1.36 | 1193447 | 103.59 | 1541.85 | 793.85 | 2026-09-28 15:59:45 |
| Godrej Industries Ltd. | GODREJIND | 1100 | 1107.6 | 1060.3 | 1105.3 | 1076.1 | -29.20 | -2.64 | 124906 | 13.44 | 1443 | 395 | 2026-09-28 15:57:43 |
| Godrej Properties Ltd. | GODREJPROP | 1708 | 1708 | 1667 | 1700.1 | 1669.8 | -30.30 | -1.78 | 422392 | 70.53 | 3402.7 | 1005 | 2026-09-28 15:55:41 |
| Gokaldas Exports Ltd. | GOKEX | 686.45 | 689.3 | 666.8 | 689.6 | 671.85 | -17.75 | -2.57 | 627253 | 42.14 | 1262.15 | 328 | 2026-09-28 15:57:39 |
| Gopal Snacks Ltd. | GOPAL | 260.95 | 261 | 251.8 | 260.95 | 254.8 | -6.15 | -2.36 | 95815 | 2.44 | 2026-09-28 15:53:22 | ||
| GR Infraprojects Ltd. | GRINFRA | 814.7 | 814.7 | 792.3 | 812.4 | 799.3 | -13.10 | -1.61 | 13514 | 1.08 | 1860 | 785 | 2026-09-28 15:55:20 |
| Granules India Ltd. | GRANULES | 870 | 872.15 | 846.3 | 868.65 | 851.4 | -17.25 | -1.99 | 457582 | 38.96 | 923.65 | 267.75 | 2026-09-28 15:57:50 |
| Graphite India Ltd. | GRAPHITE | 820 | 820 | 794.55 | 820.7 | 799 | -21.70 | -2.64 | 1013536 | 80.98 | 874.35 | 251.7 | 2026-09-28 15:58:41 |
| Grasim Industries Ltd. | GRASIM | 3186 | 3186 | 3138 | 3191 | 3150 | -41.00 | -1.28 | 746885 | 235.27 | 3411.1 | 1527.05 | 2026-09-28 15:55:40 |
| Gravita India Ltd. | GRAVITA | 1501.7 | 1512.6 | 1470.6 | 1495.4 | 1475.4 | -20.00 | -1.34 | 166667 | 24.59 | 2700 | 280.05 | 2026-09-28 15:59:26 |
| Greaves Cotton Ltd. | GREAVESCOT | 233.94 | 237.79 | 229.4 | 234.78 | 230.4 | -4.38 | -1.87 | 2537265 | 58.46 | 319.5 | 112.05 | 2026-09-28 15:59:45 |
| Greenpanel Industries Ltd. | GREENPANEL | 162.5 | 163.81 | 158.65 | 162.61 | 159.21 | -3.40 | -2.09 | 118084 | 1.88 | 465 | 148.51 | 2026-09-28 15:50:19 |
| Grindwell Norton Ltd. | GRINDWELL | 1969.9 | 1970.2 | 1912 | 1972.7 | 1918.2 | -54.50 | -2.76 | 23175 | 4.45 | 2960 | 1329 | 2026-09-28 15:57:07 |
| Gufic Biosciences Ltd. | GUFICBIO | 424.55 | 425.05 | 413.6 | 423.75 | 420.4 | -3.35 | -0.79 | 58238 | 2.45 | 504.25 | 177.65 | 2026-09-28 15:51:47 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 629.15 | 629.15 | 601.65 | 630.9 | 606.2 | -24.70 | -3.92 | 53476 | 3.24 | 988.55 | 409.15 | 2026-09-28 15:59:06 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.87 | 164.43 | 159.73 | 163.87 | 160.47 | -3.40 | -2.07 | 369358 | 5.93 | 421.2 | 98.72 | 2026-09-28 15:59:03 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4441.4 | 4488 | 4380 | 4441.4 | 4443.7 | 2.30 | 0.05 | 33891 | 15.06 | 4958.9 | 2476 | 2026-09-28 15:58:36 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 535.15 | 535.2 | 521 | 538 | 522.25 | -15.75 | -2.93 | 726751 | 37.95 | 771.9 | 122.7 | 2026-09-28 15:59:31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 631.1 | 632.95 | 617.4 | 630.3 | 620.65 | -9.65 | -1.53 | 495792 | 30.77 | 800 | 365 | 2026-09-28 15:59:46 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.18 | 163.4 | 159.6 | 163.2 | 159.88 | -3.32 | -2.03 | 845144 | 13.51 | 250.69 | 80.55 | 2026-09-28 15:58:09 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.85 | 156.85 | 152.85 | 156.8 | 153.04 | -3.76 | -2.40 | 683059 | 10.45 | 322.25 | 116 | 2026-09-28 15:56:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1114.1 | 1114.1 | 1088.1 | 1106.6 | 1110.5 | 3.90 | 0.35 | 47443 | 5.27 | 1513.55 | 398.5 | 2026-09-28 15:58:06 |
| H.G. Infra Engineering Ltd. | HGINFRA | 454.9 | 454.9 | 442 | 453.1 | 444.55 | -8.55 | -1.89 | 135545 | 6.03 | 1879.9 | 429.5 | 2026-09-28 15:59:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310.5 | 310.65 | 306.25 | 310.5 | 307.15 | -3.35 | -1.08 | 375445 | 11.53 | 1136 | 306.25 | 2026-09-28 15:59:46 |
| Happy Forgings Ltd. | HAPPYFORGE | 2059.9 | 2069 | 1981.3 | 2063.5 | 1996.7 | -66.80 | -3.24 | 77145 | 15.40 | 2026-09-28 15:59:08 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.93 | 9.94 | 9.24 | 9.93 | 9.37 | -0.56 | -5.64 | 6072196 | 5.69 | 27.95 | 8.76 | 2026-09-28 15:59:44 |
| Havells India Ltd. | HAVELLS | 1099.9 | 1099.9 | 1074.5 | 1096.5 | 1085 | -11.50 | -1.05 | 735161 | 79.76 | 2106 | 1024.5 | 2026-09-28 15:59:07 |
| HBL Engineering Ltd. | HBLENGINE | 813.4 | 829.9 | 782.2 | 806 | 785.65 | -20.35 | -2.52 | 4227965 | 332.17 | 1122 | 74.5 | 2026-09-28 15:59:46 |
| HCL Technologies Ltd. | HCLTECH | 1252 | 1267.3 | 1241.8 | 1258 | 1252.6 | -5.40 | -0.43 | 2272247 | 284.62 | 2012.2 | 882 | 2026-09-28 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2362 | 2366.2 | 2300.7 | 2378 | 2302.3 | -75.70 | -3.18 | 877414 | 202.01 | 5934.5 | 1589.5 | 2026-09-28 15:58:34 |
| HDFC Bank Ltd. | HDFCBANK | 731.6 | 733 | 718.1 | 735.6 | 719.05 | -16.55 | -2.25 | 21675579 | 1558.58 | 2037.7 | 681.9 | 2026-09-28 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 534.5 | 525.9 | 531 | 531.6 | 0.60 | 0.11 | 2307139 | 122.65 | 820.75 | 457.8 | 2026-09-28 15:57:58 |
| Healthcare Global Enterprises Ltd. | HCG | 703.3 | 709.3 | 684 | 698.65 | 691.2 | -7.45 | -1.07 | 57603 | 3.98 | 804.65 | 250 | 2026-09-28 15:58:59 |
| HEG Advanced Materials Ltd. | HEGAM | 246.2 | 246.5 | 237 | 244.35 | 240 | -4.35 | -1.78 | 670735 | 16.10 | 2743 | 214.1 | 2026-09-28 15:59:46 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 134.9 | 135.75 | 131.1 | 134.97 | 131.45 | -3.52 | -2.61 | 198118 | 2.60 | 258 | 131.1 | 2026-09-28 15:57:41 |
| Hemisphere Properties India Ltd. | HEMIPROP | 120.49 | 120.49 | 115.55 | 120.36 | 115.95 | -4.41 | -3.66 | 370669 | 4.30 | 264.95 | 79.9 | 2026-09-28 15:59:51 |
| Heritage Foods Ltd. | HERITGFOOD | 405 | 409.35 | 397.05 | 407.4 | 402.05 | -5.35 | -1.31 | 233359 | 9.38 | 727.35 | 135.15 | 2026-09-28 15:55:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5360 | 5390.5 | 5306 | 5360 | 5390 | 30.00 | 0.56 | 340540 | 183.55 | 6388.5 | 2246 | 2026-09-28 15:59:30 |
| Hexaware Technologies Ltd. | HEXT | 498 | 500.9 | 486.55 | 496.7 | 489.25 | -7.45 | -1.50 | 168826 | 8.26 | 2026-09-28 15:54:37 | ||
| HFCL Ltd. | HFCL | 208.15 | 209.16 | 201 | 211.27 | 205.92 | -5.35 | -2.53 | 5594279 | 115.20 | 256.7 | 55.75 | 2026-09-28 15:59:42 |
| Hikal Ltd. | HIKAL | 218 | 219.86 | 207.64 | 217.58 | 208.8 | -8.78 | -4.04 | 611079 | 12.76 | 464.75 | 146.25 | 2026-09-28 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 677.1 | 678.95 | 666.6 | 678.75 | 669.95 | -8.80 | -1.30 | 1391854 | 93.25 | 819.5 | 80.2 | 2026-09-28 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 972 | 972.9 | 951.1 | 977 | 955.9 | -21.10 | -2.16 | 3354458 | 320.65 | 1176 | 358.8 | 2026-09-28 15:58:20 |
| Hindustan Aeronautics Ltd. | HAL | 4790.1 | 4793.9 | 4720.7 | 4800 | 4738 | -62.00 | -1.29 | 810334 | 383.94 | 5674.75 | 1771.25 | 2026-09-28 15:58:08 |
| Hindustan Construction Company Ltd. | HCC | 21.24 | 21.26 | 20.5 | 21.26 | 20.55 | -0.71 | -3.34 | 10738113 | 22.07 | 57.5 | 12 | 2026-09-28 15:59:09 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.65 | 484.8 | 478.15 | 494.65 | 479.6 | -15.05 | -3.04 | 6075956 | 291.40 | 760.05 | 93.85 | 2026-09-28 15:59:45 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 174.55 | 177.59 | 171.02 | 173.38 | 172.98 | -0.40 | -0.23 | 487798 | 8.44 | 293.55 | 115.75 | 2026-09-28 15:54:31 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 349 | 349.35 | 340.45 | 351 | 342.45 | -8.55 | -2.44 | 4062685 | 139.13 | 594.8 | 200.05 | 2026-09-28 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1932.1 | 1933.2 | 1893.2 | 1942.9 | 1896 | -46.90 | -2.41 | 1852879 | 351.31 | 3035 | 1893.2 | 2026-09-28 15:59:54 |
| Hindustan Zinc Ltd. | HINDZINC | 576.25 | 580.3 | 568.25 | 588.95 | 573 | -15.95 | -2.71 | 3911892 | 224.15 | 807.7 | 262.65 | 2026-09-28 15:57:28 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 173 | 175.19 | 169.5 | 173.68 | 170.34 | -3.34 | -1.92 | 108436 | 1.85 | 657 | 167 | 2026-09-28 15:53:49 |
| Hitachi Energy India Ltd. | POWERINDIA | 30995 | 30995 | 30000 | 31035 | 30260 | -775.00 | -2.50 | 64781 | 196.03 | 38785 | 2840.1 | 2026-09-28 15:55:26 |
| HLE Glascoat Ltd. | HLEGLAS | 437.5 | 437.5 | 419.05 | 441.1 | 419.35 | -21.75 | -4.93 | 171932 | 7.21 | 815 | 217.83 | 2026-09-28 15:50:20 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.2 | 25.1 | 23.88 | 23.98 | 24.02 | 0.04 | 0.17 | 2692734 | 6.47 | 839.9 | 19.09 | 2026-09-28 15:54:04 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1105 | 1114.5 | 1081.6 | 1123.1 | 1094 | -29.10 | -2.59 | 200561 | 21.94 | 1519 | 652 | 2026-09-28 15:51:49 |
| Honasa Consumer Ltd. | HONASA | 475.95 | 480.95 | 462.6 | 465.5 | 466.05 | 0.55 | 0.12 | 1531653 | 71.38 | 2026-09-28 15:59:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 33830 | 34040 | 33255 | 33865 | 33855 | -10.00 | -0.03 | 2223 | 7.53 | 59994 | 26220 | 2026-09-28 15:53:00 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.25 | 174 | 168 | 173.99 | 168.66 | -5.33 | -3.06 | 1537626 | 25.93 | 353.7 | 34.35 | 2026-09-28 15:59:17 |
| Hyundai Motor India Ltd. | HYUNDAI | 2105 | 2113 | 2040.5 | 2115 | 2050.7 | -64.30 | -3.04 | 539910 | 110.72 | 2026-09-28 15:59:40 | ||
| ICICI Bank Ltd. | ICICIBANK | 1321.1 | 1323.8 | 1300 | 1326.8 | 1302 | -24.80 | -1.87 | 6327946 | 823.90 | 1500 | 796 | 2026-09-28 15:58:17 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 458.6 | 464.2 | 450.65 | 463 | 458.7 | -4.30 | -0.93 | 1352420 | 62.04 | 796.8 | 380.7 | 2026-09-28 15:58:43 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1544 | 1559.3 | 1526.2 | 1553.7 | 1540 | -13.70 | -0.88 | 453608 | 69.86 | 2301.9 | 1049.05 | 2026-09-28 15:54:11 |
| IDBI Bank Ltd. | IDBI | 84.1 | 85.4 | 82.25 | 84.4 | 84.39 | -0.01 | -0.01 | 14951776 | 126.18 | 118.38 | 38.65 | 2026-09-28 15:59:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 735 | 735 | 713.5 | 729.85 | 716.4 | -13.45 | -1.84 | 115147 | 8.25 | 1343.95 | 304.2 | 2026-09-28 15:57:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.25 | 83.5 | 80.45 | 83.8 | 80.55 | -3.25 | -3.88 | 21063238 | 169.66 | 100.7 | 43.05 | 2026-09-28 15:59:24 |
| IFB Industries Ltd. | IFBIND | 1245.8 | 1249.7 | 1206.9 | 1225.2 | 1214.2 | -11.00 | -0.90 | 29042 | 3.53 | 2359.9 | 698 | 2026-09-28 15:51:16 |
| IFCI Ltd. | IFCI | 73.8 | 73.85 | 70.31 | 73.95 | 70.55 | -3.40 | -4.60 | 34183109 | 241.16 | 107.5 | 9 | 2026-09-28 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 346.15 | 347.05 | 341.75 | 346.7 | 343.7 | -3.00 | -0.87 | 741465 | 25.48 | 448.95 | 48.2 | 2026-09-28 15:53:25 |
| IIFL Finance Ltd. | IIFL | 609.9 | 609.9 | 593.05 | 616.95 | 598.15 | -18.80 | -3.05 | 1208016 | 72.26 | 705 | 279.8 | 2026-09-28 15:55:15 |
| IKIO Technologies Ltd. | IKIO | 206.6 | 208.57 | 199 | 205.43 | 199.62 | -5.81 | -2.83 | 113100 | 2.26 | 477 | 103.53 | 2026-09-28 15:59:24 |
| Indegene Ltd. | INDGN | 614.9 | 620 | 600.05 | 608.95 | 613.3 | 4.35 | 0.71 | 744751 | 45.68 | 2026-09-28 15:59:46 | ||
| India Glycols Ltd. | INDIAGLYCO | 309 | 326 | 295 | 309.9 | 297.5 | -12.40 | -4.00 | 1152620 | 34.29 | 2138 | 217 | 2026-09-28 15:58:56 |
| India Pesticides Ltd. | IPL | 133.9 | 133.9 | 131 | 133.92 | 131.56 | -2.36 | -1.76 | 119058 | 1.57 | 431.75 | 119.79 | 2026-09-28 15:56:04 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 655 | 655 | 635 | 654.3 | 647.3 | -7.00 | -1.07 | 92868 | 6.01 | 2026-09-28 15:57:13 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1642 | 1646 | 1620 | 1642.1 | 1637 | -5.10 | -0.31 | 30046 | 4.92 | 3335.55 | 1619 | 2026-09-28 15:59:48 |
| Indian Bank | INDIANB | 830 | 832.35 | 801 | 832 | 802.45 | -29.55 | -3.55 | 746603 | 59.91 | 1000.9 | 173 | 2026-09-28 15:59:25 |
| Indian Energy Exchange Ltd. | IEX | 112.7 | 112.88 | 110.94 | 112.7 | 111.35 | -1.35 | -1.20 | 2050585 | 22.83 | 244.4 | 110.35 | 2026-09-28 15:59:42 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1220.4 | 1224.4 | 1205 | 1230.4 | 1207.8 | -22.60 | -1.84 | 56770 | 6.86 | 1668 | 231 | 2026-09-28 15:56:13 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 135.58 | 133.04 | 135.7 | 133.32 | -2.38 | -1.75 | 5538248 | 73.84 | 196.8 | 65.2 | 2026-09-28 15:59:41 |
| Indian Overseas Bank | IOB | 31.97 | 32.1 | 31.22 | 31.98 | 31.74 | -0.24 | -0.75 | 3114292 | 9.88 | 83.75 | 16.8 | 2026-09-28 15:59:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458.7 | 458.7 | 453 | 458.7 | 453.5 | -5.20 | -1.13 | 368467 | 16.71 | 1138.9 | 446.5 | 2026-09-28 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.95 | 79.95 | 78.36 | 79.95 | 78.55 | -1.40 | -1.75 | 8559481 | 67.23 | 229 | 20.8 | 2026-09-28 15:59:47 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.26 | 117.39 | 111.81 | 113.22 | 114.82 | 1.60 | 1.41 | 17078712 | 196.10 | 2026-09-28 15:58:41 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1128 | 1144.3 | 1098.8 | 1128.6 | 1110 | -18.60 | -1.65 | 52275 | 5.80 | 1731.95 | 708.05 | 2026-09-28 15:59:34 |
| Indo Count Industries Ltd. | ICIL | 445.7 | 446.45 | 435 | 445.75 | 440.2 | -5.55 | -1.25 | 254620 | 11.21 | 485.95 | 101.25 | 2026-09-28 15:57:07 |
| Indoco Remedies Ltd. | INDOCO | 252.55 | 255.52 | 245.25 | 254.46 | 249.06 | -5.40 | -2.12 | 113273 | 2.82 | 423.9 | 162.19 | 2026-09-28 15:54:48 |
| Indraprastha Gas Ltd. | IGL | 144.98 | 145.1 | 143 | 144.95 | 143.44 | -1.51 | -1.04 | 1200707 | 17.22 | 570.35 | 141.74 | 2026-09-28 15:58:22 |
| Indus Towers Ltd. | INDUSTOWER | 373.5 | 374.25 | 355.55 | 374.65 | 360 | -14.65 | -3.91 | 6106607 | 219.84 | 481.5 | 135.15 | 2026-09-28 15:59:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 912.2 | 913 | 889.4 | 912.2 | 909.7 | -2.50 | -0.27 | 1794894 | 163.28 | 1694.5 | 606 | 2026-09-28 15:58:39 |
| Info Edge (India) Ltd. | NAUKRI | 1250.8 | 1263 | 1234.4 | 1254.8 | 1253.9 | -0.90 | -0.07 | 1070424 | 134.22 | 9128.9 | 908.3 | 2026-09-28 15:57:06 |
| Infosys Ltd. | INFY | 1002 | 1009.5 | 986.6 | 1000.2 | 1003.2 | 3.00 | 0.30 | 8567672 | 859.51 | 2006.45 | 982.4 | 2026-09-28 15:59:40 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4226.2 | 4285.1 | 4170 | 4233.6 | 4226.8 | -6.80 | -0.16 | 11589 | 4.90 | 5000 | 1681.7 | 2026-09-28 15:55:09 |
| Innova Captab Ltd. | INNOVACAP | 1290.2 | 1308.2 | 1260.3 | 1281 | 1271.2 | -9.80 | -0.77 | 60672 | 7.71 | 2026-09-28 15:58:39 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172.2 | 172.32 | 167.8 | 172.32 | 170 | -2.32 | -1.35 | 1232418 | 20.95 | 279 | 38.4 | 2026-09-28 15:59:56 |
| Inox India Ltd. | INOXINDIA | 2150 | 2153.6 | 2043.1 | 2156.8 | 2051.1 | -105.70 | -4.90 | 200260 | 41.08 | 2026-09-28 15:59:12 | ||
| Inox Wind Ltd. | INOXWIND | 74.81 | 74.83 | 72 | 74.75 | 72 | -2.75 | -3.68 | 5854850 | 42.15 | 663 | 68 | 2026-09-28 15:59:35 |
| Intellect Design Arena Ltd. | INTELLECT | 630.1 | 637.7 | 625.5 | 633.05 | 631.55 | -1.50 | -0.24 | 209648 | 13.24 | 1255 | 388.65 | 2026-09-28 15:59:02 |
| Interglobe Aviation Ltd. | INDIGO | 4933 | 4933 | 4845 | 4940 | 4874.5 | -65.50 | -1.33 | 547789 | 267.02 | 6232.5 | 1676 | 2026-09-28 15:53:43 |
| International Gemological Institute Ltd. | IGIL | 329.95 | 329.95 | 322.1 | 330.55 | 323.15 | -7.40 | -2.24 | 352640 | 11.40 | 2026-09-28 15:59:19 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1815.8 | 1815.8 | 1755.5 | 1815.8 | 1768.4 | -47.40 | -2.61 | 137087 | 24.24 | 2026-09-28 15:59:03 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 203.4 | 204 | 195.5 | 204.19 | 196.29 | -7.90 | -3.87 | 1563045 | 30.68 | 537.7 | 57.5 | 2026-09-28 15:59:46 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 419.85 | 425.9 | 411.75 | 420.15 | 422.9 | 2.75 | 0.65 | 239259 | 10.12 | 768.4 | 167.165 | 2026-09-28 15:52:22 |
| Ipca Laboratories Ltd. | IPCALAB | 1956 | 1972.9 | 1902.3 | 1970.8 | 1919.3 | -51.50 | -2.61 | 170123 | 32.65 | 2038 | 669.8 | 2026-09-28 15:58:13 |
| IRB Infrastructure Developers Ltd. | IRB | 17.6 | 17.65 | 17.07 | 17.68 | 17.14 | -0.54 | -3.05 | 13407269 | 22.98 | 78.15 | 17.07 | 2026-09-28 15:59:53 |
| Ircon International Ltd. | IRCON | 105.95 | 105.95 | 102.82 | 105.95 | 103.25 | -2.70 | -2.55 | 1970376 | 20.34 | 351.6 | 38.6 | 2026-09-28 15:59:28 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 890.55 | 893.9 | 870.3 | 890.55 | 886.45 | -4.10 | -0.46 | 103371 | 9.16 | 1675.55 | 417.85 | 2026-09-28 15:50:23 |
| ITC Hotels Ltd. | ITCHOTELS | 161.61 | 161.95 | 158.3 | 161.9 | 158.57 | -3.33 | -2.06 | 1335661 | 21.18 | 2026-09-28 15:56:47 | ||
| ITC Ltd. | ITC | 269 | 269.3 | 265 | 269 | 265.2 | -3.80 | -1.41 | 7863377 | 208.54 | 528.5 | 255.5 | 2026-09-28 15:59:57 |
| ITI Ltd. | ITI | 253 | 254.7 | 244.15 | 252.9 | 245.8 | -7.10 | -2.81 | 155783 | 3.83 | 592.7 | 86.55 | 2026-09-28 15:59:00 |
| J Kumar Infraprojects Ltd. | JKIL | 473.55 | 475.75 | 460 | 473.55 | 461.25 | -12.30 | -2.60 | 42047 | 1.94 | 936.8 | 216.5 | 2026-09-28 15:59:35 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.6 | 65.49 | 63.1 | 64.96 | 63.51 | -1.45 | -2.23 | 376888 | 2.39 | 1314 | 35.8 | 2026-09-28 15:59:45 |
| Jai Corp Ltd. | JAICORPLTD | 94.89 | 94.89 | 91.8 | 94.43 | 92.18 | -2.25 | -2.38 | 214066 | 1.97 | 438.3 | 81.49 | 2026-09-28 15:54:30 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.89 | 29.5 | 28.6 | 28.75 | 28.88 | 0.13 | 0.45 | 4222061 | 12.19 | 84.19 | 26.11 | 2026-09-28 15:56:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.92 | 15.92 | 15.46 | 15.87 | 15.52 | -0.35 | -2.21 | 31879871 | 49.48 | 27.7 | 5.15 | 2026-09-28 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.2 | 141 | 134.99 | 138.2 | 139.68 | 1.48 | 1.07 | 3679842 | 51.40 | 152.6 | 68.57 | 2026-09-28 15:55:43 |
| Jana Small Finance Bank Ltd. | JSFB | 537 | 541.1 | 496.2 | 535.25 | 499.2 | -36.05 | -6.74 | 1442186 | 71.99 | 2026-09-28 15:58:37 | ||
| JBM Auto Ltd. | JBMA | 586.05 | 586.35 | 568.75 | 586.6 | 571.05 | -15.55 | -2.65 | 131363 | 7.50 | 2428.35 | 361 | 2026-09-28 15:59:41 |
| Jeena Sikho Lifecare Ltd. | JSLL | 510.9 | 510.9 | 497 | 508.25 | 501.9 | -6.35 | -1.25 | 268010 | 13.45 | 2498.6 | 140 | 2026-09-28 15:55:42 |
| Jindal Saw Ltd. | JINDALSAW | 282.55 | 283.55 | 275.25 | 285.5 | 276.15 | -9.35 | -3.27 | 1099233 | 30.36 | 759.9 | 77.45 | 2026-09-28 15:59:46 |
| Jindal Stainless Ltd. | JSL | 752.75 | 756 | 738.5 | 748.25 | 745.7 | -2.55 | -0.34 | 1278713 | 95.35 | 884 | 115.9 | 2026-09-28 15:55:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1160 | 1133.2 | 1164.8 | 1139.6 | -25.20 | -2.16 | 713950 | 81.36 | 1306.2 | 377 | 2026-09-28 15:54:34 |
| Jindal Worldwide Ltd. | JINDWORLD | 46.89 | 51 | 45.58 | 46.76 | 48.69 | 1.93 | 4.13 | 9005124 | 43.85 | 476.7 | 17.85 | 2026-09-28 15:58:33 |
| JIO Financial Services Ltd. | JIOFIN | 227 | 227 | 218.8 | 227 | 220.5 | -6.50 | -2.86 | 17931553 | 395.39 | 2026-09-28 15:59:52 | ||
| JK Cement Ltd. | JKCEMENT | 4975 | 5050 | 4954.5 | 5000 | 4993.5 | -6.50 | -0.13 | 13802 | 6.89 | 7565.5 | 2425.25 | 2026-09-28 15:55:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 510 | 510.45 | 491.25 | 510.35 | 494.8 | -15.55 | -3.05 | 119319 | 5.90 | 1021.2 | 451.5 | 2026-09-28 15:55:52 |
| JK Paper Ltd. | JKPAPER | 408 | 408 | 397.2 | 408.45 | 398.15 | -10.30 | -2.52 | 174854 | 6.96 | 638.75 | 275.75 | 2026-09-28 15:56:41 |
| JK Tyre & Industries Ltd. | JKTYRE | 343.95 | 343.95 | 337.1 | 345.85 | 337.8 | -8.05 | -2.33 | 385055 | 13.01 | 611.9 | 125.05 | 2026-09-28 15:57:05 |
| JM Financial Ltd. | JMFINANCIL | 126.6 | 127.83 | 124.9 | 127.68 | 125.25 | -2.43 | -1.90 | 2219125 | 27.79 | 199.8 | 57.85 | 2026-09-28 15:59:26 |
| JSW Dulux Ltd. | JSWDULUX | 3229.9 | 3230 | 3149.7 | 3199.6 | 3169.8 | -29.80 | -0.93 | 22945 | 7.27 | 4649 | 1885 | 2026-09-28 15:56:24 |
| JSW Energy Ltd. | JSWENERGY | 506.4 | 506.4 | 493.05 | 506.55 | 495 | -11.55 | -2.28 | 1583004 | 78.36 | 804.9 | 204.65 | 2026-09-28 15:59:15 |
| JSW Holdings Ltd. | JSWHL | 11265 | 11265 | 10913 | 11062 | 11026 | -36.00 | -0.33 | 1311 | 1.45 | 27740 | 3461.25 | 2026-09-28 15:57:44 |
| JSW Infrastructure Ltd. | JSWINFRA | 362.95 | 363.35 | 347 | 362.05 | 348.75 | -13.30 | -3.67 | 2908878 | 101.45 | 2026-09-28 15:59:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1278.4 | 1278.4 | 1254.1 | 1277 | 1264.1 | -12.90 | -1.01 | 1216506 | 153.78 | 1351 | 614.2 | 2026-09-28 15:57:35 |
| JTEKT India Ltd. | JTEKTINDIA | 118.93 | 118.93 | 115.55 | 118.07 | 116.21 | -1.86 | -1.58 | 52991 | 0.62 | 225.7 | 83.75 | 2026-09-28 15:51:17 |
| JTL Industries Ltd | JTLIND | 91.05 | 93.85 | 86.37 | 91.16 | 87.87 | -3.29 | -3.61 | 5922644 | 52.04 | 436.9 | 40.25 | 2026-09-28 15:59:03 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 484.5 | 485.6 | 476.5 | 484.55 | 478.7 | -5.85 | -1.21 | 1167993 | 55.91 | 796.75 | 408.6 | 2026-09-28 15:59:22 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 664 | 673.5 | 646.45 | 656.1 | 654.8 | -1.30 | -0.20 | 658767 | 43.14 | 885 | 350.45 | 2026-09-28 15:57:39 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1077.9 | 1077.9 | 1044.15 | 1071.95 | 1060.45 | -11.50 | -1.07 | 95393 | 10.12 | 1309.9 | 268.9 | 2026-09-28 15:59:52 |
| Juniper Hotels Ltd. | JUNIPER | 217.44 | 217.44 | 211.49 | 216.29 | 214.76 | -1.53 | -0.71 | 125660 | 2.70 | 2026-09-28 15:53:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 267 | 267.25 | 258.75 | 265.65 | 263.85 | -1.80 | -0.68 | 179737 | 4.74 | 2026-09-28 15:52:35 | ||
| Jupiter Wagons Ltd. | JWL | 226.73 | 226.73 | 221.85 | 226.73 | 222.23 | -4.50 | -1.98 | 627764 | 13.95 | 748.1 | 57.05 | 2026-09-28 15:59:07 |
| Just Dial Ltd. | JUSTDIAL | 666.95 | 669.05 | 655.5 | 672.2 | 658.95 | -13.25 | -1.97 | 59714 | 3.93 | 1395 | 480.5 | 2026-09-28 15:53:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.6 | 191.96 | 188.31 | 191.07 | 189.66 | -1.41 | -0.74 | 330391 | 6.27 | 595.85 | 174.55 | 2026-09-28 15:58:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1089.1 | 1094.55 | 1025 | 1065.1 | 1046.1 | -19.00 | -1.78 | 1202568 | 125.80 | 2026-09-28 15:57:08 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1106.3 | 1112 | 1087.2 | 1106.4 | 1101.2 | -5.20 | -0.47 | 85203 | 9.38 | 1389 | 479.45 | 2026-09-28 15:50:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1217.7 | 1185.6 | 1218.1 | 1189.5 | -28.60 | -2.35 | 113284 | 13.48 | 1578.7 | 758.7 | 2026-09-28 15:56:46 |
| Kalpataru Projects International Ltd. | KPIL | 1420 | 1424.8 | 1368 | 1391.2 | 1375.6 | -15.60 | -1.12 | 184926 | 25.44 | 1479.6 | 356 | 2026-09-28 15:55:25 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 573 | 573.75 | 559.25 | 573 | 564 | -9.00 | -1.57 | 2660336 | 150.04 | 795.4 | 69 | 2026-09-28 15:58:06 |
| Kalyani Steels Ltd. | KSL | 970 | 980 | 940.55 | 964.7 | 952.35 | -12.35 | -1.28 | 126983 | 12.09 | 1277 | 281 | 2026-09-28 15:56:01 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181.52 | 183.26 | 176.56 | 180.63 | 177.48 | -3.15 | -1.74 | 151243 | 2.68 | 355 | 157.91 | 2026-09-28 15:55:35 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.45 | 327 | 320.1 | 327.95 | 320.75 | -7.20 | -2.20 | 850213 | 27.27 | 358.65 | 61.5 | 2026-09-28 15:57:56 |
| Kaveri Seed Company Ltd. | KSCL | 806.35 | 806.6 | 754.8 | 804.55 | 769.5 | -35.05 | -4.36 | 1034484 | 79.60 | 1602 | 415 | 2026-09-28 15:59:37 |
| Kaynes Technology India Ltd. | KAYNES | 3623.8 | 3695 | 3589 | 3650 | 3658 | 8.00 | 0.22 | 983180 | 359.65 | 7822 | 666.8 | 2026-09-28 15:59:59 |
| KEC International Ltd. | KEC | 394.95 | 396.1 | 390 | 396.95 | 390.55 | -6.40 | -1.61 | 320330 | 12.51 | 1313.25 | 386.5 | 2026-09-28 15:58:31 |
| KEI Industries Ltd. | KEI | 4653 | 4668.5 | 4510.5 | 4673.5 | 4516 | -157.50 | -3.37 | 219657 | 99.20 | 5899 | 1337 | 2026-09-28 15:56:18 |
| Kesoram Industries Ltd. | KESORAMIND | 11.38 | 11.38 | 11 | 11.57 | 11.02 | -0.55 | -4.75 | 516769 | 0.57 | 235.98 | 2.84 | 2026-09-28 15:56:04 |
| KFin Technologies Ltd. | KFINTECH | 888.8 | 890 | 874.05 | 888.8 | 884.05 | -4.75 | -0.53 | 393319 | 34.77 | 1641.35 | 272 | 2026-09-28 15:57:50 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1780.6 | 1780.6 | 1720.7 | 1771.9 | 1732.3 | -39.60 | -2.23 | 27047 | 4.69 | 2684 | 286.1 | 2026-09-28 15:58:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2138.1 | 2160 | 2086.3 | 2137.2 | 2141.2 | 4.00 | 0.19 | 388047 | 83.09 | 2720 | 156.3 | 2026-09-28 15:58:53 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 690.3 | 691 | 676.6 | 691.95 | 678.65 | -13.30 | -1.92 | 59000 | 4.00 | 2197.1 | 541.05 | 2026-09-28 15:55:35 |
| KNR Constructions Ltd. | KNRCON | 120 | 120.09 | 117.1 | 120.27 | 117.39 | -2.88 | -2.39 | 629526 | 7.39 | 415.4 | 108.65 | 2026-09-28 15:59:46 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 429.3 | 431.35 | 423.1 | 432 | 425.6 | -6.40 | -1.48 | 20225 | 0.86 | 585 | 231 | 2026-09-28 15:50:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402 | 403.7 | 395.75 | 404 | 401.55 | -2.45 | -0.61 | 15062655 | 604.84 | 2301.9 | 345.5 | 2026-09-28 15:59:44 |
| KPI Green Energy Ltd. | KPIGREEN | 342 | 368.25 | 342 | 339.75 | 357.35 | 17.60 | 5.18 | 9434453 | 337.14 | 2417.75 | 271.9 | 2026-09-28 15:59:45 |
| KPIT Technologies Ltd. | KPITTECH | 519 | 519 | 506 | 519.4 | 509 | -10.40 | -2.00 | 896865 | 45.65 | 1928.7 | 506 | 2026-09-28 15:59:22 |
| KRBL Ltd. | KRBL | 398.65 | 398.65 | 381.55 | 398.65 | 382.95 | -15.70 | -3.94 | 307046 | 11.76 | 495 | 241.25 | 2026-09-28 15:59:22 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 775.2 | 783.4 | 760.75 | 780.15 | 766.45 | -13.70 | -1.76 | 339252 | 26.00 | 2866.15 | 474.05 | 2026-09-28 15:59:17 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 551.75 | 551.75 | 531.7 | 548.45 | 534.05 | -14.40 | -2.63 | 66624 | 3.56 | 1044 | 353.1 | 2026-09-28 15:58:58 |
| KSB Ltd. | KSB | 814.05 | 815.1 | 797.25 | 819.1 | 801.25 | -17.85 | -2.18 | 56073 | 4.49 | 5300 | 582.25 | 2026-09-28 15:57:05 |
| L&T Finance Ltd. | LTF | 282.75 | 283.45 | 277.8 | 284 | 280.85 | -3.15 | -1.11 | 5648582 | 158.64 | 338.6 | 72 | 2026-09-28 15:58:03 |
| L&T Technology Services Ltd. | LTTS | 3221 | 3280 | 3157 | 3206.1 | 3211.6 | 5.50 | 0.17 | 35810 | 11.50 | 6000 | 3010 | 2026-09-28 15:56:52 |
| La Opala RG Ltd. | LAOPALA | 160.56 | 161.71 | 155 | 160.78 | 155.88 | -4.90 | -3.05 | 227868 | 3.55 | 479.75 | 155 | 2026-09-28 15:55:48 |
| Landmark Cars Ltd. | LANDMARK | 490.95 | 490.95 | 475 | 488.55 | 475.9 | -12.65 | -2.59 | 68767 | 3.27 | 905 | 329.8 | 2026-09-28 15:54:01 |
| Larsen & Toubro Ltd. | LT | 3857 | 3858.2 | 3766.4 | 3876.2 | 3766.4 | -109.80 | -2.83 | 1361601 | 512.83 | 4440 | 1797.4 | 2026-09-28 15:59:44 |
| Latent View Analytics Ltd. | LATENTVIEW | 243.75 | 244.9 | 240.6 | 243.75 | 241.6 | -2.15 | -0.88 | 174798 | 4.22 | 575 | 240.5 | 2026-09-28 15:59:22 |
| Laurus Labs Ltd. | LAURUSLABS | 2000 | 2012.3 | 1984.8 | 2007 | 2010.7 | 3.70 | 0.18 | 950451 | 191.11 | 2055.3 | 278.85 | 2026-09-28 15:58:49 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180.5 | 183.28 | 176.5 | 181.42 | 177.47 | -3.95 | -2.18 | 881484 | 15.64 | 395.8 | 107.6 | 2026-09-28 15:59:46 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 546.15 | 555 | 536.15 | 546.15 | 547.9 | 1.75 | 0.32 | 378363 | 20.73 | 2026-09-28 15:58:47 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.15 | 106.15 | 102.96 | 106.15 | 103.82 | -2.33 | -2.20 | 2501244 | 25.97 | 180.68 | 66.4 | 2026-09-28 15:59:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1743.9 | 1752.5 | 1723.8 | 1735.3 | 1730.6 | -4.70 | -0.27 | 30315 | 5.25 | 2048 | 606.85 | 2026-09-28 15:50:37 |
| LIC Housing Finance Ltd. | LICHSGFIN | 568 | 574.7 | 562.5 | 566 | 564.15 | -1.85 | -0.33 | 2923229 | 164.91 | 826.75 | 315.1 | 2026-09-28 15:58:43 |
| Life Insurance Corporation of India | LICI | 408 | 408 | 400.5 | 409.05 | 400.65 | -8.40 | -2.05 | 5071575 | 203.19 | 1222 | 385.9 | 2026-09-28 15:59:47 |
| Linde India Ltd. | LINDEINDIA | 6200 | 6370.5 | 6145 | 6142.5 | 6191 | 48.50 | 0.79 | 33696 | 20.86 | 9935.05 | 2933 | 2026-09-28 15:59:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 98.68 | 99.35 | 95.1 | 98.56 | 95.97 | -2.59 | -2.63 | 19001411 | 182.36 | 99.75 | 12.3 | 2026-09-28 15:59:45 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.59 | 79.59 | 75.89 | 79.67 | 76.33 | -3.34 | -4.19 | 2598056 | 19.83 | 2026-09-28 15:54:06 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1834.9 | 1839.8 | 1807 | 1838 | 1836.3 | -1.70 | -0.09 | 289529 | 53.17 | 2125 | 492 | 2026-09-28 15:59:58 |
| Lodha Developers Ltd. | LODHA | 1164 | 1165 | 1115.1 | 1165 | 1117.1 | -47.90 | -4.11 | 1158114 | 129.37 | 1649.95 | 355.5 | 2026-09-28 15:58:14 |
| LT Foods Ltd. | LTFOODS | 422 | 422 | 405.3 | 422.35 | 408.5 | -13.85 | -3.28 | 439195 | 17.94 | 518.55 | 85 | 2026-09-28 15:51:20 |
| LTM Ltd. | LTM | 4098.9 | 4132.4 | 4018.2 | 4083 | 4091.4 | 8.40 | 0.21 | 408185 | 167.00 | 6767.95 | 3528 | 2026-09-28 15:59:38 |
| Lupin Ltd. | LUPIN | 2087.9 | 2098.6 | 2056 | 2092 | 2062 | -30.00 | -1.43 | 529550 | 109.19 | 2529.5 | 623 | 2026-09-28 15:56:36 |
| Lux Industries Ltd. | LUXIND | 1170 | 1171.9 | 1120.1 | 1174.7 | 1124.6 | -50.10 | -4.26 | 25674 | 2.89 | 2493 | 824.05 | 2026-09-28 15:51:51 |
| Mahanagar Gas Ltd. | MGL | 1070.1 | 1071.9 | 1041 | 1071.3 | 1048.8 | -22.50 | -2.10 | 135973 | 14.26 | 1988 | 771.4 | 2026-09-28 15:59:24 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13100 | 13100 | 12721 | 13052 | 12804 | -248.00 | -1.90 | 2210 | 2.83 | 18462 | 4044.6 | 2026-09-28 15:31:26 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 718.5 | 718.5 | 702.6 | 715.65 | 714.35 | -1.30 | -0.18 | 214768 | 15.34 | 1097 | 279.5 | 2026-09-28 15:55:10 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333 | 336.5 | 326.2 | 333.1 | 331.75 | -1.35 | -0.41 | 763309 | 25.32 | 415 | 176.1 | 2026-09-28 15:55:41 |
| Mahindra & Mahindra Ltd. | M&M | 3017.3 | 3019.9 | 2977.6 | 3035 | 2995 | -40.00 | -1.32 | 2078624 | 622.55 | 3839.9 | 1123.4 | 2026-09-28 15:59:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 355 | 363.95 | 348.1 | 356.85 | 363.1 | 6.25 | 1.75 | 130765 | 4.75 | 678.8 | 278.7 | 2026-09-28 15:53:15 |
| Mahindra Logistics Ltd. | MAHLOG | 420.15 | 433.9 | 416.65 | 420.25 | 421.8 | 1.55 | 0.37 | 461716 | 19.48 | 567 | 238.2 | 2026-09-28 15:58:30 |
| Maithan Alloys Ltd. | MAITHANALL | 960.85 | 960.9 | 935.7 | 955.15 | 939 | -16.15 | -1.69 | 53140 | 4.99 | 1359 | 766.55 | 2026-09-28 15:55:03 |
| Man InfraConstruction Ltd. | MANINFRA | 130.96 | 131.95 | 126.1 | 129.95 | 127.43 | -2.52 | -1.94 | 4320307 | 55.05 | 262.8 | 66.2 | 2026-09-28 15:58:32 |
| Manappuram Finance Ltd. | MANAPPURAM | 328 | 330.65 | 312.15 | 334 | 313 | -21.00 | -6.29 | 8621230 | 269.84 | 381.55 | 90.5 | 2026-09-28 15:59:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.5 | 173.6 | 163.5 | 164.6 | 169.8 | 5.20 | 3.16 | 21758950 | 369.47 | 289.25 | 49.25 | 2026-09-28 15:59:52 |
| Mankind Pharma Ltd. | MANKIND | 2474.9 | 2488.3 | 2430.3 | 2474.9 | 2435.6 | -39.30 | -1.59 | 388832 | 94.70 | 3054.8 | 1242 | 2026-09-28 15:56:17 |
| Manorama Industries Ltd. | MANORAMA | 1873.9 | 1888.4 | 1835.1 | 1872.8 | 1865.1 | -7.70 | -0.41 | 111389 | 20.78 | 2384.95 | 365.9 | 2026-09-28 15:59:22 |
| Marico Ltd. | MARICO | 815 | 815 | 804.2 | 819 | 813.25 | -5.75 | -0.70 | 1076911 | 87.58 | 889.1 | 462.7 | 2026-09-28 15:59:07 |
| Marksans Pharma Ltd. | MARKSANS | 335.4 | 341 | 329 | 336.95 | 331.55 | -5.40 | -1.60 | 1876478 | 62.21 | 358.7 | 45.4 | 2026-09-28 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12065 | 12116 | 11944 | 12065 | 12008 | -57.00 | -0.47 | 301830 | 362.44 | 17370 | 8076.05 | 2026-09-28 15:59:54 |
| MAS Financial Services Ltd. | MASFIN | 282.75 | 283.45 | 276.3 | 282.75 | 279.1 | -3.65 | -1.29 | 218436 | 6.10 | 1060 | 220.06 | 2026-09-28 15:51:27 |
| Mastek Ltd. | MASTEK | 1570 | 1586.7 | 1541.5 | 1582.8 | 1555.9 | -26.90 | -1.70 | 46247 | 7.20 | 3375 | 1334.2 | 2026-09-28 15:56:45 |
| Max Estates Ltd. | MAXESTATES | 590.85 | 592.6 | 569.1 | 594.65 | 571.85 | -22.80 | -3.83 | 91772 | 5.25 | 2026-09-28 15:57:16 | ||
| Max Financial Services Ltd. | MFSL | 1452 | 1460.9 | 1432.1 | 1458 | 1444 | -14.00 | -0.96 | 455773 | 65.81 | 1892.5 | 599.1 | 2026-09-28 15:57:07 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1015.8 | 989.1 | 1014 | 1000.1 | -13.90 | -1.37 | 2647811 | 264.81 | 1314.3 | 354.1 | 2026-09-28 15:57:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2195 | 2199.4 | 2131 | 2199.6 | 2138 | -61.60 | -2.80 | 650380 | 139.05 | 5860 | 278.55 | 2026-09-28 15:59:57 |
| Medplus Health Services Ltd. | MEDPLUS | 654.9 | 661.5 | 647 | 654.9 | 653 | -1.90 | -0.29 | 113837 | 7.43 | 1045.3 | 548.25 | 2026-09-28 15:56:23 |
| Meesho Ltd. | MEESHO | 217.06 | 220.47 | 213.55 | 217.06 | 216.83 | -0.23 | -0.11 | 15872109 | 344.15 | 2026-09-28 15:59:33 | ||
| Metro Brands Ltd. | METROBRAND | 856.6 | 879.95 | 856.6 | 882 | 875.15 | -6.85 | -0.78 | 24456 | 2.14 | 1430 | 736.05 | 2026-09-28 15:50:03 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.25 | 582.6 | 567.45 | 582.6 | 572.3 | -10.30 | -1.77 | 94505 | 5.41 | 2318.3 | 412.25 | 2026-09-28 15:53:53 |
| Minda Corporation Ltd. | MINDACORP | 678.5 | 678.75 | 668.15 | 678.85 | 673 | -5.85 | -0.86 | 126782 | 8.53 | 769 | 185 | 2026-09-28 15:59:35 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 406 | 417.5 | 397.55 | 405.05 | 416 | 10.95 | 2.70 | 1357247 | 56.46 | 547.5 | 169.4 | 2026-09-28 15:59:46 |
| MMTC Ltd. | MMTC | 57.87 | 58.09 | 56.1 | 58.35 | 56.4 | -1.95 | -3.34 | 917770 | 5.18 | 131.8 | 26.3 | 2026-09-28 15:59:59 |
| MOIL Ltd. | MOIL | 242.05 | 245.1 | 238 | 241.88 | 242.05 | 0.17 | 0.07 | 515276 | 12.47 | 588 | 140.75 | 2026-09-28 15:58:01 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.22 | 35.08 | 33.81 | 34.29 | 34.8 | 0.51 | 1.49 | 14877991 | 51.78 | 80 | 33.81 | 2026-09-28 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1028.9 | 1033.4 | 999.5 | 1029 | 1011.6 | -17.40 | -1.69 | 709373 | 71.76 | 2678.1 | 507.55 | 2026-09-28 15:55:09 |
| Mphasis Ltd. | MPHASIS | 2241.3 | 2245.6 | 2207.5 | 2234 | 2237.5 | 3.50 | 0.16 | 310054 | 69.37 | 3237.95 | 1660.05 | 2026-09-28 15:50:47 |
| MRF Ltd. | MRF | 124005 | 124035 | 123195 | 124035 | 123425 | -610.00 | -0.49 | 1620 | 19.99 | 163600 | 78689.95 | 2026-09-28 15:59:35 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 215 | 215 | 210.4 | 215.58 | 211.52 | -4.06 | -1.88 | 502149 | 10.62 | 2200 | 165 | 2026-09-28 15:58:12 |
| MSTC Ltd. | MSTCLTD | 743.8 | 743.8 | 705.1 | 740.8 | 710.4 | -30.40 | -4.10 | 141919 | 10.08 | 1165 | 239 | 2026-09-28 15:59:19 |
| MTAR Technologies Ltd. | MTARTECH | 6950 | 7121 | 6750 | 6900 | 7072.5 | 172.50 | 2.50 | 100584 | 71.14 | 8714 | 1155.6 | 2026-09-28 15:57:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3310 | 3321 | 3251.7 | 3324.9 | 3263.5 | -61.40 | -1.85 | 1090601 | 355.92 | 10516 | 1156 | 2026-09-28 15:59:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2792 | 2810 | 2756.4 | 2835 | 2760 | -75.00 | -2.65 | 804121 | 221.94 | 4149.5 | 911.25 | 2026-09-28 15:58:19 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 182 | 182.98 | 178.5 | 181.56 | 178.84 | -2.72 | -1.50 | 130103 | 2.33 | 2026-09-28 15:59:49 | ||
| Narayana Hrudayalaya Ltd. | NH | 1861.2 | 1861.4 | 1814 | 1861.4 | 1820.1 | -41.30 | -2.22 | 142536 | 25.94 | 2370.2 | 657.35 | 2026-09-28 15:59:01 |
| Natco Pharma Ltd. | NATCOPHARM | 840.8 | 857.85 | 823 | 839.3 | 828.55 | -10.75 | -1.28 | 502079 | 41.60 | 1639 | 502 | 2026-09-28 15:59:38 |
| National Aluminium Company Ltd. | NATIONALUM | 354.05 | 354.75 | 344.35 | 358.7 | 349 | -9.70 | -2.70 | 7127278 | 248.74 | 445.15 | 66.95 | 2026-09-28 15:59:51 |
| National Fertilizers Ltd. | NFL | 66.11 | 66.34 | 65.16 | 66.67 | 65.76 | -0.91 | -1.36 | 540217 | 3.55 | 169.95 | 46.3 | 2026-09-28 15:56:48 |
| Nava Ltd. | NAVA | 550 | 554.55 | 543.15 | 551.45 | 547 | -4.45 | -0.81 | 267941 | 14.66 | 1347.8 | 177.85 | 2026-09-28 15:58:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8582.5 | 8582.5 | 8385.5 | 8584.5 | 8432.5 | -152.00 | -1.77 | 44157 | 37.24 | 8949.5 | 2875.95 | 2026-09-28 15:58:57 |
| Navneet Education Ltd. | NAVNETEDUL | 122.76 | 125.48 | 120.55 | 122.76 | 121.73 | -1.03 | -0.84 | 91090 | 1.11 | 179.09 | 88.45 | 2026-09-28 15:59:46 |
| Nazara Technologies Ltd. | NAZARA | 376 | 383.1 | 371.15 | 376.45 | 379.65 | 3.20 | 0.85 | 2307584 | 87.61 | 1453 | 215.7 | 2026-09-28 15:58:15 |
| NBCC (India) Ltd. | NBCC | 82.46 | 82.5 | 80 | 82.86 | 80.21 | -2.65 | -3.20 | 5061781 | 40.60 | 209.75 | 29.8 | 2026-09-28 15:59:48 |
| NCC Ltd. | NCC | 133.9 | 133.9 | 130 | 132.82 | 130.29 | -2.53 | -1.90 | 1575538 | 20.53 | 364.5 | 63.25 | 2026-09-28 15:59:55 |
| Neogen Chemicals Ltd. | NEOGEN | 2395.2 | 2436.2 | 2345.9 | 2385.2 | 2396.3 | 11.10 | 0.47 | 175449 | 42.04 | 2499.7 | 966.7 | 2026-09-28 15:58:37 |
| Nesco Ltd. | NESCO | 1070.3 | 1094.9 | 1040.4 | 1070.3 | 1086.4 | 16.10 | 1.50 | 101738 | 11.05 | 1638.9 | 505 | 2026-09-28 15:55:36 |
| Nestle India Ltd. | NESTLEIND | 1350 | 1356.8 | 1343.9 | 1362.6 | 1346 | -16.60 | -1.22 | 702425 | 94.55 | 24745 | 1084.7 | 2026-09-28 15:55:22 |
| Netweb Technologies India Ltd. | NETWEB | 4545 | 4595 | 4456 | 4545 | 4566.5 | 21.50 | 0.47 | 657592 | 300.29 | 5813 | 742.7 | 2026-09-28 15:59:52 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.6 | 26.79 | 25.86 | 26.75 | 25.98 | -0.77 | -2.88 | 2723516 | 7.08 | 135.7 | 25.71 | 2026-09-28 15:59:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21890 | 21920 | 21395 | 21890 | 21440 | -450.00 | -2.06 | 18960 | 40.65 | 24225 | 1072.6 | 2026-09-28 15:56:50 |
| Newgen Software Technologies Ltd. | NEWGEN | 485.35 | 488.9 | 472.4 | 485.3 | 474.4 | -10.90 | -2.25 | 347520 | 16.49 | 1798.9 | 299.95 | 2026-09-28 15:57:58 |
| NHPC Ltd. | NHPC | 75.6 | 75.9 | 74.3 | 76 | 74.5 | -1.50 | -1.97 | 5560492 | 41.43 | 118.4 | 33.35 | 2026-09-28 15:59:00 |
| NIIT Learning Systems Ltd. | NIITMTS | 212.1 | 212.2 | 204.65 | 212.08 | 205.39 | -6.69 | -3.15 | 107682 | 2.21 | 574 | 203.3 | 2026-09-28 15:54:07 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1155 | 1091.3 | 1157 | 1093.9 | -63.10 | -5.45 | 1010185 | 110.50 | 1269.5 | 196.9 | 2026-09-28 15:59:48 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.4 | 77.57 | 74.72 | 77.19 | 75.73 | -1.46 | -1.89 | 863602 | 6.54 | 2026-09-28 15:58:09 | ||
| NLC India Ltd. | NLCINDIA | 261.65 | 261.7 | 254.4 | 262.55 | 256.7 | -5.85 | -2.23 | 677193 | 17.38 | 387.8 | 65 | 2026-09-28 15:59:43 |
| NMDC Ltd. | NMDC | 80.7 | 80.9 | 77.43 | 79.9 | 77.43 | -2.47 | -3.09 | 24084137 | 186.48 | 286.35 | 59.53 | 2026-09-28 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 42.89 | 43.11 | 41.61 | 42.17 | 41.78 | -0.39 | -0.92 | 7341732 | 30.67 | 73.7 | 29.75 | 2026-09-28 15:59:49 |
| Nocil Ltd. | NOCIL | 188.05 | 188.05 | 174 | 188.41 | 175.17 | -13.24 | -7.03 | 1513112 | 26.51 | 336 | 125.31 | 2026-09-28 15:56:24 |
| NRB Bearings Ltd. | NRBBEARING | 533 | 559.9 | 524.2 | 534.8 | 541.5 | 6.70 | 1.25 | 1413609 | 76.55 | 559.9 | 125 | 2026-09-28 15:59:49 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.01 | 93.38 | 91.01 | 93.47 | 92.21 | -1.26 | -1.35 | 1621500 | 14.95 | 2026-09-28 15:59:46 | ||
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 320.2 | 326.6 | 321.1 | -5.50 | -1.68 | 5982092 | 192.08 | 448.45 | 152.6 | 2026-09-28 15:59:40 |
| Nucleus Software Exports Ltd. | NUCLEUS | 679.55 | 679.7 | 658.8 | 679.55 | 661.5 | -18.05 | -2.66 | 14417 | 0.95 | 1787.5 | 365 | 2026-09-28 15:52:15 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1651 | 1668.9 | 1605.1 | 1681.4 | 1640.6 | -40.80 | -2.43 | 516479 | 84.73 | 2026-09-28 15:58:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 335.4 | 337.6 | 324.15 | 335.45 | 325.85 | -9.60 | -2.86 | 220322 | 7.18 | 477.5 | 276.25 | 2026-09-28 15:56:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1854.9 | 1855 | 1821.1 | 1858.5 | 1830 | -28.50 | -1.53 | 364239 | 66.66 | 2343.65 | 790.1 | 2026-09-28 15:51:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.85 | 235.85 | 229.85 | 235.86 | 230 | -5.86 | -2.48 | 9819757 | 225.85 | 345 | 121.5 | 2026-09-28 15:59:52 |
| Oil India Ltd. | OIL | 476 | 476.45 | 463.4 | 475.15 | 468 | -7.15 | -1.50 | 1767496 | 82.72 | 767.9 | 167.85 | 2026-09-28 15:59:42 |
| Olectra Greentech Ltd. | OLECTRA | 1204 | 1204 | 1166.4 | 1207.2 | 1173.8 | -33.40 | -2.77 | 334384 | 39.25 | 2221.95 | 374.1 | 2026-09-28 15:59:24 |
| One97 Communications Ltd. | PAYTM | 1668 | 1678.1 | 1625.7 | 1674 | 1635.8 | -38.20 | -2.28 | 4017703 | 657.22 | 1855.5 | 310 | 2026-09-28 15:58:33 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1602.6 | 1617.4 | 1560 | 1602.6 | 1565.8 | -36.80 | -2.30 | 262280 | 41.07 | 2026-09-28 15:59:00 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 761.3 | 828.9 | 754 | 758.55 | 809.95 | 51.40 | 6.78 | 3028580 | 245.30 | 873.8 | 160.3 | 2026-09-28 15:58:15 |
| Oracle Financial Services Software Ltd. | OFSS | 10749 | 10910 | 10599 | 10770 | 10800 | 30.00 | 0.28 | 194825 | 210.41 | 13220 | 2883.25 | 2026-09-28 15:51:51 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1064.9 | 1075.65 | 1015 | 1064.9 | 1023.4 | -41.50 | -3.90 | 60169 | 6.16 | 1997.4 | 296.1 | 2026-09-28 15:58:39 |
| Orient Cement Ltd. | ORIENTCEM | 121.75 | 122.84 | 119.11 | 122.16 | 119.43 | -2.73 | -2.23 | 462604 | 5.52 | 379 | 104.6 | 2026-09-28 15:59:31 |
| Orient Electric Ltd. | ORIENTELEC | 161.1 | 162.26 | 158.98 | 162.26 | 160 | -2.26 | -1.39 | 166211 | 2.66 | 297.1 | 149.05 | 2026-09-28 15:56:03 |
| Oswal Pumps Ltd. | OSWALPUMPS | 273 | 273.6 | 267.85 | 274.95 | 268.55 | -6.40 | -2.33 | 256608 | 6.89 | 2026-09-28 15:58:01 | ||
| Page Industries Ltd. | PAGEIND | 37350 | 37680 | 37280 | 37695 | 37500 | -195.00 | -0.52 | 15742 | 59.03 | 54349.1 | 29805 | 2026-09-28 15:58:26 |
| Paisalo Digital Ltd. | PAISALO | 87.01 | 88.71 | 73.42 | 89.02 | 79.6 | -9.42 | -10.58 | 37593061 | 299.24 | 199.25 | 29.38 | 2026-09-28 15:59:36 |
| Paradeep Phosphates Ltd. | PARADEEP | 155.5 | 157.07 | 153.4 | 155.49 | 155.7 | 0.21 | 0.14 | 1861368 | 28.98 | 234.39 | 47.5 | 2026-09-28 15:59:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1320.9 | 1332.8 | 1287 | 1321 | 1315 | -6.00 | -0.45 | 626024 | 82.32 | 1945 | 445.55 | 2026-09-28 15:57:39 |
| Patanjali Foods Ltd. | PATANJALI | 400.5 | 403.05 | 385.2 | 403.95 | 390.8 | -13.15 | -3.26 | 3491544 | 136.45 | 2011 | 328.2 | 2026-09-28 15:59:55 |
| Patel Engineering Ltd. | PATELENG | 27.54 | 27.54 | 26.82 | 27.61 | 26.9 | -0.71 | -2.57 | 1329633 | 3.58 | 79 | 13.15 | 2026-09-28 15:58:21 |
| PB Fintech Ltd. | POLICYBZR | 1180 | 1213.5 | 1136.1 | 1166 | 1151.3 | -14.70 | -1.26 | 10839191 | 1247.92 | 2246.9 | 356.2 | 2026-09-28 15:59:20 |
| PCBL Chemical Ltd. | PCBL | 338.15 | 339.6 | 329.9 | 339.6 | 332.55 | -7.05 | -2.08 | 905372 | 30.11 | 584.4 | 108.7 | 2026-09-28 15:58:48 |
| PDS Ltd. | PDSL | 355 | 359.15 | 347.9 | 357.65 | 349.5 | -8.15 | -2.28 | 103408 | 3.61 | 659 | 246.05 | 2026-09-28 15:50:02 |
| Pearl Global Industries Ltd. | PGIL | 1329.1 | 1357.9 | 1288.8 | 1329.1 | 1296.1 | -33.00 | -2.48 | 208612 | 27.04 | 2539.6 | 335 | 2026-09-28 15:58:38 |
| Persistent Systems Ltd. | PERSISTENT | 5372 | 5377.5 | 5285 | 5372 | 5328.5 | -43.50 | -0.81 | 335528 | 178.79 | 8900 | 3092.05 | 2026-09-28 15:59:40 |
| Petronet LNG Ltd. | PETRONET | 286.95 | 293.05 | 285.75 | 286.5 | 289.85 | 3.35 | 1.17 | 2937411 | 85.14 | 384.2 | 193.55 | 2026-09-28 15:58:56 |
| Pfizer Ltd. | PFIZER | 4001 | 4028.9 | 3952 | 4000.8 | 3968 | -32.80 | -0.82 | 21087 | 8.37 | 6451.15 | 3408 | 2026-09-28 15:59:21 |
| PG Electroplast Ltd. | PGEL | 521 | 521 | 505.1 | 518.5 | 507 | -11.50 | -2.22 | 505897 | 25.65 | 4050 | 337 | 2026-09-28 15:59:24 |
| PI Industries Ltd. | PIIND | 2398.4 | 2398.4 | 2318.5 | 2400 | 2349 | -51.00 | -2.13 | 113053 | 26.56 | 4804.05 | 2191 | 2026-09-28 15:55:19 |
| Pidilite Industries Ltd. | PIDILITIND | 1508 | 1508 | 1486.8 | 1517.2 | 1503 | -14.20 | -0.94 | 585752 | 88.04 | 3415 | 1259 | 2026-09-28 15:58:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.9 | 212.32 | 205.21 | 210.31 | 206.59 | -3.72 | -1.77 | 2664801 | 55.05 | 307.9 | 61.620989325744 | 2026-09-28 15:57:13 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1086 | 1098.1 | 1065.4 | 1094.9 | 1085 | -9.90 | -0.90 | 988333 | 107.23 | 1211.5 | 286.612557384279 | 2026-09-28 15:52:38 |
| PNC Infratech Ltd. | PNCINFRA | 135.96 | 138.4 | 130.1 | 135.45 | 131.26 | -4.19 | -3.09 | 1951752 | 25.62 | 574.8 | 116.4 | 2026-09-28 15:59:25 |
| Poly Medicure Ltd. | POLYMED | 1724.4 | 1724.4 | 1611.2 | 1724.4 | 1636.7 | -87.70 | -5.09 | 216866 | 35.49 | 3150 | 727.55 | 2026-09-28 15:59:54 |
| Polycab India Ltd. | POLYCAB | 8400 | 8400 | 8180 | 8408.5 | 8191 | -217.50 | -2.59 | 274844 | 225.12 | 10126 | 2310 | 2026-09-28 15:59:20 |
| Polyplex Corporation Ltd. | POLYPLEX | 1086.2 | 1090 | 1055 | 1086.2 | 1063.1 | -23.10 | -2.13 | 30720 | 3.27 | 2375 | 740 | 2026-09-28 15:55:28 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 461.55 | 461.8 | 442.05 | 461.55 | 445.15 | -16.40 | -3.55 | 1095558 | 48.77 | 570.4 | 243 | 2026-09-28 15:59:45 |
| Power Finance Corporation Ltd. | PFC | 338.3 | 338.55 | 329.05 | 338 | 330 | -8.00 | -2.37 | 10003097 | 330.10 | 580 | 100.85 | 2026-09-28 15:59:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 269.9 | 261.85 | 269.5 | 261.85 | -7.65 | -2.84 | 10278456 | 269.14 | 366.25 | 186.35 | 2026-09-28 15:59:31 |
| Power Mech Projects Ltd. | POWERMECH | 2401.2 | 2401.2 | 2355.4 | 2407.3 | 2364.3 | -43.00 | -1.79 | 24446 | 5.78 | 7450 | 1030 | 2026-09-28 15:58:56 |
| Praj Industries Ltd. | PRAJIND | 315.55 | 315.65 | 310.4 | 315.9 | 311.95 | -3.95 | -1.25 | 307499 | 9.59 | 875 | 273 | 2026-09-28 15:55:03 |
| Premier Energies Ltd. | PREMIERENE | 892 | 912.7 | 883 | 896.4 | 906 | 9.60 | 1.07 | 1041474 | 94.36 | 2026-09-28 15:56:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1465.2 | 1470.8 | 1437.4 | 1477.8 | 1470.8 | -7.00 | -0.47 | 576978 | 84.86 | 2074.8 | 391 | 2026-09-28 15:52:35 |
| Pricol Ltd. | PRICOLLTD | 759.4 | 764.45 | 751.1 | 759.4 | 753.1 | -6.30 | -0.83 | 193298 | 14.56 | 823 | 154 | 2026-09-28 15:50:24 |
| Prime Focus Ltd. | PFOCUS | 316.5 | 328 | 313.25 | 315.45 | 315.2 | -0.25 | -0.08 | 3939207 | 124.16 | 367 | 64.75 | 2026-09-28 15:57:32 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 262 | 263.95 | 255.45 | 261.8 | 257.75 | -4.05 | -1.55 | 104953 | 2.71 | 760 | 205 | 2026-09-28 15:53:02 |
| Prism Johnson Ltd. | PRSMJOHNSN | 116.75 | 118.2 | 114.94 | 116.31 | 115.15 | -1.16 | -1.00 | 245697 | 2.83 | 246 | 97.1 | 2026-09-28 15:59:24 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7049 | 7112 | 6875 | 7037.5 | 6888.5 | -149.00 | -2.12 | 22679 | 15.62 | 18490 | 6875 | 2026-09-28 15:59:01 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3060.7 | 3186.9 | 3038.8 | 3097.9 | 3171.3 | 73.40 | 2.37 | 27084 | 8.59 | 4105.5 | 570.95 | 2026-09-28 15:59:00 |
| PSP Projects Ltd. | PSPPROJECT | 806.65 | 806.65 | 775 | 806.65 | 779.1 | -27.55 | -3.42 | 74336 | 5.79 | 1143 | 560 | 2026-09-28 15:58:56 |
| PTC India Ltd. | PTC | 155.5 | 155.79 | 154.2 | 155.09 | 154.88 | -0.21 | -0.14 | 1099040 | 17.02 | 254.6 | 67.5 | 2026-09-28 15:59:50 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 112.07 | 116.6 | 112.6 | -4.00 | -3.43 | 14250157 | 160.46 | 142.9 | 32.15 | 2026-09-28 15:59:10 |
| Puravankara Ltd. | PURVA | 212.4 | 212.65 | 209 | 213.87 | 209.99 | -3.88 | -1.81 | 73425 | 1.54 | 569.6 | 58.2 | 2026-09-28 15:55:26 |
| PVR Inox Ltd. | PVRINOX | 1252 | 1257.4 | 1219 | 1254.6 | 1225 | -29.60 | -2.36 | 396422 | 48.56 | 2142.95 | 830 | 2026-09-28 15:58:19 |
| Quess Corp Ltd. | QUESS | 342 | 350 | 335.3 | 340.9 | 340.9 | 0.00 | 0.00 | 675128 | 23.02 | 875 | 166.3 | 2026-09-28 15:50:11 |
| Radico Khaitan Ltd. | RADICO | 4545 | 4550.7 | 4452.5 | 4557.1 | 4478.3 | -78.80 | -1.73 | 127711 | 57.19 | 4747 | 908.25 | 2026-09-28 15:59:51 |
| Rail Vikas Nigam Ltd. | RVNL | 206.06 | 206.38 | 202 | 207 | 202.75 | -4.25 | -2.05 | 2550019 | 51.70 | 647 | 30.55 | 2026-09-28 15:59:34 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.1 | 265.3 | 255.05 | 260.15 | 256.15 | -4.00 | -1.54 | 453401 | 11.61 | 617.8 | 94.2 | 2026-09-28 15:59:49 |
| Rain Industries Ltd. | RAIN | 219 | 219 | 210.1 | 219.35 | 215.45 | -3.90 | -1.78 | 2291717 | 49.38 | 252 | 99.9 | 2026-09-28 15:56:13 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1374.2 | 1384.1 | 1347.6 | 1374.2 | 1372.6 | -1.60 | -0.12 | 145801 | 20.01 | 1709.6 | 474.1 | 2026-09-28 15:56:44 |
| Rajesh Exports Ltd. | RAJESHEXPO | 67.43 | 67.43 | 65 | 67.44 | 65.15 | -2.29 | -3.40 | 157554 | 1.03 | 1029.7 | 65 | 2026-09-28 15:57:33 |
| Rallis India Ltd. | RALLIS | 200.3 | 200.5 | 198.14 | 200.38 | 199.42 | -0.96 | -0.48 | 469010 | 9.35 | 385.9 | 186.55 | 2026-09-28 15:58:14 |
| Ramkrishna Forgings Ltd. | RKFORGE | 701.2 | 715.45 | 690.15 | 704.5 | 703.1 | -1.40 | -0.20 | 773078 | 54.36 | 1064.05 | 175.75 | 2026-09-28 15:58:37 |
| Ramky Infrastructure Ltd. | RAMKY | 308 | 311.6 | 303 | 312.15 | 306.25 | -5.90 | -1.89 | 23372 | 0.72 | 1009.05 | 155.1 | 2026-09-28 15:56:16 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.51 | 110.8 | 106.7 | 108.58 | 109.95 | 1.37 | 1.26 | 2259905 | 24.85 | 245 | 87.7 | 2026-09-28 15:56:15 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 827 | 834 | 814.05 | 827.75 | 828.7 | 0.95 | 0.11 | 175709 | 14.56 | 1050 | 252.6 | 2026-09-28 15:59:23 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2756.1 | 2784 | 2724.1 | 2778.3 | 2748.4 | -29.90 | -1.08 | 20543 | 5.65 | 3978.5 | 1701.05 | 2026-09-28 15:59:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.91 | 26.95 | 26.1 | 26.96 | 26.2 | -0.76 | -2.82 | 934636 | 2.45 | 94.85 | 24.4 | 2026-09-28 15:55:39 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 686 | 689.15 | 665.15 | 687.6 | 672 | -15.60 | -2.27 | 219826 | 14.77 | 2026-09-28 15:59:03 | ||
| Raymond Ltd. | RAYMOND | 1193.75 | 1236 | 1142 | 1196.65 | 1179.95 | -16.70 | -1.40 | 4864233 | 573.96 | 3496 | 320 | 2026-09-28 15:59:07 |
| RBL Bank Ltd. | RBLBANK | 412 | 413.85 | 404.3 | 415.05 | 407 | -8.05 | -1.94 | 1955370 | 79.58 | 429.6 | 95.75 | 2026-09-28 15:54:07 |
| REC Ltd. | RECLTD | 310.1 | 311.6 | 303.25 | 312.95 | 303.25 | -9.70 | -3.10 | 6245559 | 189.40 | 654 | 91.05 | 2026-09-28 15:59:59 |
| Redington Ltd. | REDINGTON | 407 | 409.75 | 399.1 | 407.25 | 404.85 | -2.40 | -0.59 | 4235911 | 171.49 | 419.5 | 135 | 2026-09-28 15:54:41 |
| Redtape Ltd. | REDTAPE | 121 | 121.05 | 117.01 | 121.05 | 119.97 | -1.08 | -0.89 | 333312 | 4.00 | 2026-09-28 15:51:52 | ||
| Refex Industries Ltd. | REFEX | 287.9 | 287.9 | 274.1 | 285.8 | 275.8 | -10.00 | -3.50 | 197660 | 5.45 | 924 | 118.9 | 2026-09-28 15:58:59 |
| Relaxo Footwears Ltd. | RELAXO | 299 | 299 | 290 | 297 | 290.75 | -6.25 | -2.10 | 113003 | 3.29 | 1107 | 236.5 | 2026-09-28 15:58:50 |
| Reliance Industries Ltd. | RELIANCE | 1218 | 1219.7 | 1197 | 1226 | 1197.6 | -28.40 | -2.32 | 13602349 | 1629.02 | 3217.6 | 1114.85 | 2026-09-28 15:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 44.3 | 44.3 | 44.3 | 45.2 | 44.3 | -0.90 | -1.99 | 34209 | 0.15 | 423.4 | 44.3 | 2026-09-28 15:59:11 |
| Reliance Power Ltd. | RPOWER | 20.5 | 20.56 | 19.8 | 20.57 | 19.96 | -0.61 | -2.97 | 15330993 | 30.60 | 76.49 | 9.05 | 2026-09-28 15:59:46 |
| Religare Enterprises Ltd. | RELIGARE | 242 | 242 | 233.05 | 242.27 | 234.32 | -7.95 | -3.28 | 222631 | 5.22 | 320 | 123.5 | 2026-09-28 15:59:16 |
| Responsive Industries Ltd. | RESPONIND | 161.24 | 165 | 157.51 | 161.23 | 161.6 | 0.37 | 0.23 | 712573 | 11.52 | 364.95 | 100.95 | 2026-09-28 15:59:48 |
| Restaurant Brands Asia Ltd. | RBA | 93.61 | 94.49 | 91.1 | 92.51 | 91.61 | -0.90 | -0.97 | 2484463 | 22.76 | 137.8 | 57.15 | 2026-09-28 15:55:00 |
| RHI Magnesita India Ltd. | RHIM | 387.5 | 391.65 | 380.1 | 386.45 | 386.6 | 0.15 | 0.04 | 431637 | 16.69 | 892.9 | 323.05 | 2026-09-28 15:59:46 |
| Rites Ltd. | RITES | 199 | 199.21 | 195.01 | 199.31 | 196.11 | -3.20 | -1.61 | 286377 | 5.62 | 825.95 | 175 | 2026-09-28 15:58:41 |
| Rossari Biotech Ltd. | ROSSARI | 445 | 445.25 | 435.95 | 444.2 | 440.4 | -3.80 | -0.86 | 33650 | 1.48 | 1052.85 | 375 | 2026-09-28 15:52:59 |
| Route Mobile Ltd. | ROUTE | 463 | 464.4 | 452 | 463 | 453.45 | -9.55 | -2.06 | 137363 | 6.23 | 1942.45 | 410.7 | 2026-09-28 15:57:45 |
| RR Kabel Ltd. | RRKABEL | 2530.4 | 2536.5 | 2445.2 | 2528.3 | 2459.8 | -68.50 | -2.71 | 140717 | 34.61 | 2026-09-28 15:57:46 | ||
| Rubicon Research Ltd. | RUBICON | 1676.3 | 1685.9 | 1575.1 | 1676.3 | 1592.8 | -83.50 | -4.98 | 215205 | 34.28 | 2026-09-28 15:58:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1464 | 1474.8 | 1436 | 1464.2 | 1453.2 | -11.00 | -0.75 | 23256 | 3.38 | 4540 | 1112.35 | 2026-09-28 15:59:02 |
| Sagar Cements Ltd. | SAGCEM | 151.65 | 152.92 | 148.01 | 152.64 | 149.64 | -3.00 | -1.97 | 38616 | 0.58 | 299.4 | 141.52 | 2026-09-28 15:50:42 |
| Sagility Ltd. | SAGILITY | 45 | 45 | 43.32 | 44.69 | 43.45 | -1.24 | -2.77 | 8041928 | 34.94 | 2026-09-28 15:59:39 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1600.2 | 1611.1 | 1564.1 | 1592.2 | 1582.8 | -9.40 | -0.59 | 273968 | 43.36 | 2026-09-28 15:58:52 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 76.2 | 79.64 | 76.2 | 77.19 | 78.14 | 0.95 | 1.23 | 691738 | 5.41 | 2026-09-28 15:54:15 | ||
| Samhi Hotels Ltd. | SAMHI | 154.05 | 155.98 | 149.7 | 159.19 | 150.16 | -9.03 | -5.67 | 1467903 | 22.04 | 2026-09-28 15:58:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140.61 | 141 | 138.48 | 140.61 | 138.82 | -1.79 | -1.27 | 2900128 | 40.26 | 227.95 | 91.8 | 2026-09-28 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.49 | 161.3 | 165.71 | 162.37 | -3.34 | -2.02 | 9738841 | 158.13 | 216.99 | 61.8 | 2026-09-28 15:58:42 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 186.09 | 186.4 | 180.5 | 184.79 | 181.51 | -3.28 | -1.77 | 530234 | 9.62 | 2026-09-28 15:56:23 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 458.9 | 460.05 | 442.45 | 456 | 444.3 | -11.70 | -2.57 | 182956 | 8.13 | 1494.95 | 206 | 2026-09-28 15:53:51 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3964.7 | 3997.5 | 3834.9 | 3945.3 | 3976.2 | 30.90 | 0.78 | 8695 | 3.46 | 2026-09-28 15:52:52 | ||
| Sanofi India Ltd. | SANOFI | 3143.4 | 3149.9 | 3075 | 3140.2 | 3103.5 | -36.70 | -1.17 | 15027 | 4.66 | 10524.95 | 3049 | 2026-09-28 15:59:22 |
| Sansera Engineering Ltd. | SANSERA | 4660.7 | 4662.1 | 4436 | 4662.4 | 4457.2 | -205.20 | -4.40 | 272710 | 121.55 | 4743.5 | 673.05 | 2026-09-28 15:59:08 |
| Sapphire Foods India Ltd. | SAPPHIRE | 223 | 223 | 214.61 | 223.61 | 216.68 | -6.93 | -3.10 | 398448 | 8.63 | 1817.2 | 139.91 | 2026-09-28 15:55:03 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 494.05 | 504.2 | 485.1 | 493.15 | 501.3 | 8.15 | 1.65 | 558287 | 27.99 | 624 | 79.6 | 2026-09-28 15:59:47 |
| Saregama India Ltd. | SAREGAMA | 496.85 | 496.9 | 487.05 | 496.9 | 489.6 | -7.30 | -1.47 | 136802 | 6.70 | 688.9 | 303.25 | 2026-09-28 15:57:03 |
| SBFC Finance Ltd. | SBFC | 89 | 89.3 | 86.4 | 88.86 | 86.82 | -2.04 | -2.30 | 944832 | 8.20 | 2026-09-28 15:59:46 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 608.55 | 610 | 590.5 | 611.2 | 591 | -20.20 | -3.30 | 1388562 | 82.06 | 1028.65 | 565.45 | 2026-09-28 15:58:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1742 | 1752.8 | 1725 | 1742 | 1728.1 | -13.90 | -0.80 | 1337514 | 231.14 | 2132 | 1054 | 2026-09-28 15:53:12 |
| Schaeffler India Ltd. | SCHAEFFLER | 4002 | 4009.9 | 3941 | 4007.7 | 3955.5 | -52.20 | -1.30 | 22236 | 8.80 | 4951 | 2555.55 | 2026-09-28 15:59:46 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1209.5 | 1209.5 | 1180.9 | 1209.5 | 1188.2 | -21.30 | -1.76 | 136099 | 16.17 | 1548 | 116.2 | 2026-09-28 15:53:46 |
| Senco Gold Ltd. | SENCO | 331.1 | 331.1 | 310.15 | 331.1 | 318.3 | -12.80 | -3.87 | 2646412 | 84.24 | 1544 | 227.4 | 2026-09-28 15:58:42 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 463.75 | 473.8 | 459 | 466.9 | 465.15 | -1.75 | -0.37 | 399430 | 18.58 | 5124.8 | 381 | 2026-09-28 15:59:19 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 950 | 978 | 936 | 956.35 | 945.1 | -11.25 | -1.18 | 62487 | 5.91 | 2952.1 | 550.4 | 2026-09-28 15:53:27 |
| Share India Securities Ltd. | SHAREINDIA | 209.7 | 209.99 | 203.78 | 209.62 | 206.1 | -3.52 | -1.68 | 894901 | 18.44 | 2026.4 | 115.36 | 2026-09-28 15:58:10 |
| Sheela Foam Ltd. | SFL | 640 | 642.4 | 623 | 634.6 | 629.3 | -5.30 | -0.84 | 112029 | 7.05 | 1711.5 | 456.8 | 2026-09-28 15:57:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 1018 | 1039 | 998 | 1013.45 | 1025.25 | 11.80 | 1.16 | 678050 | 69.52 | 1075 | 222.6 | 2026-09-28 15:56:31 |
| Shipping Corporation Of India Ltd. | SCI | 274.1 | 277.85 | 269.3 | 274.4 | 272.05 | -2.35 | -0.86 | 1401282 | 38.12 | 384.2 | 79.2 | 2026-09-28 15:59:02 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1146.6 | 1156.9 | 1095 | 1154.5 | 1110.2 | -44.30 | -3.84 | 177554 | 19.71 | 1215.7 | 319.933333333333 | 2026-09-28 15:52:22 |
| Shoppers Stop Ltd. | SHOPERSTOP | 428.9 | 428.9 | 413.05 | 423.55 | 421.8 | -1.75 | -0.41 | 124030 | 5.23 | 943.4 | 275.95 | 2026-09-28 15:55:33 |
| Shree Cement Ltd. | SHREECEM | 22305 | 22340 | 22055 | 22520 | 22170 | -350.00 | -1.55 | 17002 | 37.69 | 32490 | 20150 | 2026-09-28 15:59:17 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.5 | 23.84 | 22.78 | 23.31 | 22.91 | -0.40 | -1.72 | 14572179 | 33.38 | 68.75 | 21.05 | 2026-09-28 15:59:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 991.3 | 970 | 994.1 | 976.3 | -17.80 | -1.79 | 4953660 | 483.63 | 3652.25 | 493.35 | 2026-09-28 15:59:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1085 | 1085.3 | 1065.2 | 1085.6 | 1068.7 | -16.90 | -1.56 | 424830 | 45.40 | 1148 | 254.55 | 2026-09-28 15:54:47 |
| Siemens Energy India Ltd. | ENRIN | 3333 | 3334.9 | 3168.8 | 3313 | 3189 | -124.00 | -3.74 | 306877 | 97.86 | 2026-09-28 15:58:42 | ||
| Siemens Ltd. | SIEMENS | 3860.2 | 3862.7 | 3772 | 3877 | 3785.5 | -91.50 | -2.36 | 180360 | 68.28 | 8129.9 | 2450 | 2026-09-28 15:55:22 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 828 | 761.25 | 788.85 | 780.35 | -8.50 | -1.08 | 1645065 | 128.37 | 2026-09-28 15:54:05 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.87 | 23.87 | 23.05 | 23.75 | 23.24 | -0.51 | -2.15 | 235226 | 0.55 | 45.15 | 13 | 2026-09-28 15:50:45 |
| SJVN Ltd. | SJVN | 61.76 | 61.85 | 60.55 | 61.76 | 61.06 | -0.70 | -1.13 | 1991075 | 12.16 | 170.5 | 27.9 | 2026-09-28 15:59:44 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2899 | 2922.2 | 2850 | 2918 | 2881.7 | -36.30 | -1.24 | 38212 | 11.01 | 2026-09-28 15:54:13 | ||
| SKF India Ltd. | SKFINDIA | 1533 | 1554.6 | 1498.1 | 1539.8 | 1511.8 | -28.00 | -1.82 | 38728 | 5.85 | 7350 | 1404 | 2026-09-28 15:57:33 |
| Skipper Ltd. | SKIPPER | 553 | 555 | 533.9 | 551.15 | 535.65 | -15.50 | -2.81 | 376724 | 20.18 | 665 | 54.5 | 2026-09-28 15:58:21 |
| SML Mahindra Ltd. | SMLMAH | 6849 | 6884 | 6485 | 6825.5 | 6515.5 | -310.00 | -4.54 | 67169 | 43.76 | 6898.5 | 619.6 | 2026-09-28 15:59:04 |
| Sobha Ltd. | SOBHA | 1228.4 | 1233.6 | 1205.1 | 1226.6 | 1218.7 | -7.90 | -0.64 | 51564 | 6.28 | 2220 | 412.1 | 2026-09-28 15:56:51 |
| Solar Industries India Ltd. | SOLARINDS | 19750 | 19750 | 18970 | 19745 | 19150 | -595.00 | -3.01 | 159878 | 306.17 | 22700 | 3110 | 2026-09-28 15:58:11 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 824.5 | 827.9 | 805.1 | 824.5 | 807.9 | -16.60 | -2.01 | 3616948 | 292.21 | 844 | 380 | 2026-09-28 15:58:07 |
| Sonata Software Ltd. | SONATSOFTW | 277.35 | 279.35 | 272.55 | 279.9 | 274.05 | -5.85 | -2.09 | 261810 | 7.17 | 1382.4 | 207.15 | 2026-09-28 15:57:38 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 225.5 | 229.01 | 221.1 | 225.53 | 228.35 | 2.82 | 1.25 | 192055 | 4.39 | 1243.2 | 181.1 | 2026-09-28 15:56:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4780 | 4843 | 4624 | 4746.8 | 4645.3 | -101.50 | -2.14 | 132283 | 61.45 | 4843 | 353.5 | 2026-09-28 15:59:33 |
| SRF Ltd. | SRF | 2527.3 | 2527.3 | 2487.4 | 2540 | 2491.5 | -48.50 | -1.91 | 183054 | 45.61 | 3325 | 2040 | 2026-09-28 15:54:42 |
| Star Cement Ltd. | STARCEMENT | 187.18 | 187.18 | 182 | 186.61 | 182.42 | -4.19 | -2.25 | 115025 | 2.10 | 308.95 | 91 | 2026-09-28 15:58:14 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 550.8 | 559.5 | 540.5 | 558.15 | 552.5 | -5.65 | -1.01 | 369082 | 20.39 | 780 | 327.3 | 2026-09-28 15:58:25 |
| State Bank Of India | SBIN | 980.1 | 982.5 | 956.1 | 983 | 962 | -21.00 | -2.14 | 9846646 | 947.25 | 1234.7 | 499.35 | 2026-09-28 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 185.71 | 188.22 | 182.76 | 185 | 184.2 | -0.80 | -0.43 | 14311000 | 263.61 | 209.7 | 73.2 | 2026-09-28 15:59:48 |
| Steel Strips Wheels Ltd. | SSWL | 382 | 390 | 376 | 378.75 | 388.65 | 9.90 | 2.61 | 1382064 | 53.71 | 394.3 | 128.25 | 2026-09-28 15:58:52 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 175.52 | 175.91 | 169.5 | 176.65 | 170.74 | -5.91 | -3.35 | 902418 | 15.41 | 828 | 148 | 2026-09-28 15:59:20 |
| Sterlite Technologies Ltd. | STLTECH | 829.9 | 834.7 | 800.15 | 837.2 | 825.35 | -11.85 | -1.42 | 1026777 | 84.75 | 912 | 58.86 | 2026-09-28 15:59:16 |
| Strides Pharma Science Ltd. | STAR | 1175.8 | 1186 | 1148.2 | 1184.9 | 1151.4 | -33.50 | -2.83 | 115834 | 13.34 | 1675 | 268.15 | 2026-09-28 15:54:22 |
| Stylam Industries Ltd. | STYLAMIND | 3375 | 3388.7 | 3250 | 3369.4 | 3281.3 | -88.10 | -2.61 | 51893 | 17.03 | 4150 | 945 | 2026-09-28 15:51:28 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2069 | 2074.7 | 2031.6 | 2067 | 2036.4 | -30.60 | -1.48 | 22249 | 4.53 | 3498 | 696.1 | 2026-09-28 15:55:34 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1216 | 1225.3 | 1193.1 | 1218.9 | 1199.6 | -19.30 | -1.58 | 94601 | 11.35 | 1603 | 341 | 2026-09-28 15:55:59 |
| Sula Vineyards Ltd. | SULA | 135 | 135.99 | 133 | 135.13 | 133.5 | -1.63 | -1.21 | 161627 | 2.16 | 699 | 132 | 2026-09-28 15:57:45 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.6 | 448.2 | 432.05 | 446.35 | 433.75 | -12.60 | -2.82 | 221463 | 9.61 | 665 | 341.8 | 2026-09-28 15:58:36 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 209 | 211.67 | 201.62 | 209.05 | 202.85 | -6.20 | -2.97 | 1280826 | 25.98 | 472.8 | 108 | 2026-09-28 15:58:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1844 | 1856.6 | 1838 | 1852.2 | 1838 | -14.20 | -0.77 | 947719 | 174.19 | 2046.9 | 856.8 | 2026-09-28 15:59:50 |
| Sun TV Network Ltd. | SUNTV | 510.6 | 533 | 506.1 | 513.2 | 519.9 | 6.70 | 1.31 | 1271129 | 66.09 | 921 | 393.8 | 2026-09-28 15:59:30 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4508 | 4508.1 | 4388.9 | 4508 | 4453.4 | -54.60 | -1.21 | 30546 | 13.60 | 5642 | 1976.25 | 2026-09-28 15:59:10 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1253.8 | 1253.8 | 1228 | 1236.7 | 1229.9 | -6.80 | -0.55 | 14053 | 1.73 | 2026-09-28 15:57:22 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1178.9 | 1182.9 | 1160.7 | 1178.9 | 1166.6 | -12.30 | -1.04 | 78217 | 9.12 | 1505.95 | 730.1 | 2026-09-28 15:59:03 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 415.8 | 451.7 | 412.35 | 410.65 | 449.2 | 38.55 | 9.39 | 4467850 | 200.70 | 451.7 | 79.25 | 2026-09-28 15:59:57 |
| Sunteck Realty Ltd. | SUNTECK | 281 | 282.15 | 275.1 | 283 | 276.75 | -6.25 | -2.21 | 163885 | 4.54 | 699 | 270.75 | 2026-09-28 15:53:32 |
| Suprajit Engineering Ltd. | SUPRAJIT | 486 | 487 | 479.1 | 488 | 483.6 | -4.40 | -0.90 | 40072 | 1.94 | 639.6 | 317.25 | 2026-09-28 15:53:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3560.6 | 3560.7 | 3460 | 3550 | 3499.8 | -50.20 | -1.41 | 198525 | 69.48 | 6460 | 1820 | 2026-09-28 15:50:50 |
| Supreme Petrochem Ltd. | SPLPETRO | 884.3 | 884.3 | 858 | 880 | 864.85 | -15.15 | -1.72 | 90838 | 7.86 | 979 | 337.5 | 2026-09-28 15:52:30 |
| Supriya Lifescience Ltd. | SUPRIYA | 982.05 | 1007.55 | 965.3 | 985.2 | 984.75 | -0.45 | -0.05 | 441132 | 43.44 | 1085 | 170.15 | 2026-09-28 15:58:19 |
| Surya Roshni Ltd. | SURYAROSNI | 227.36 | 227.97 | 219.01 | 227.45 | 220.1 | -7.35 | -3.23 | 511823 | 11.27 | 1154 | 187.35 | 2026-09-28 15:59:54 |
| Suzlon Energy Ltd. | SUZLON | 40.8 | 40.93 | 39.52 | 40.8 | 39.66 | -1.14 | -2.79 | 67390402 | 267.27 | 86.04 | 6.6 | 2026-09-28 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 293 | 294.7 | 288.6 | 294.85 | 289.7 | -5.15 | -1.75 | 538365 | 15.60 | 809.8 | 192.65 | 2026-09-28 15:54:34 |
| Swiggy Ltd. | SWIGGY | 266 | 266.05 | 255.15 | 264.85 | 256 | -8.85 | -3.34 | 11465546 | 293.52 | 2026-09-28 15:59:26 | ||
| Symphony Ltd. | SYMPHONY | 591 | 623.3 | 578.05 | 588.8 | 585.95 | -2.85 | -0.48 | 181193 | 10.62 | 1880.95 | 562.1 | 2026-09-28 15:59:46 |
| Syngene International Ltd. | SYNGENE | 380 | 380 | 374 | 378.7 | 376 | -2.70 | -0.71 | 271472 | 10.21 | 960.6 | 360.4 | 2026-09-28 15:55:44 |
| Syrma SGS Technology Ltd. | SYRMA | 1733.3 | 1781.9 | 1723.9 | 1732.6 | 1746.4 | 13.80 | 0.80 | 1859395 | 324.72 | 1803.9 | 248.1 | 2026-09-28 15:58:36 |
| Tamilnad Mercantile Bank Ltd. | TMB | 875 | 879.35 | 858 | 881.9 | 861.75 | -20.15 | -2.28 | 164364 | 14.16 | 954.2 | 399 | 2026-09-28 15:59:28 |
| Tanla Platforms Ltd. | TANLA | 493.5 | 510.5 | 489.3 | 494.75 | 497.3 | 2.55 | 0.52 | 719957 | 35.80 | 1317.95 | 365.9 | 2026-09-28 15:56:51 |
| TARC Ltd. | TARC | 130.32 | 130.32 | 126 | 129.36 | 126.53 | -2.83 | -2.19 | 214141 | 2.71 | 269.95 | 33.55 | 2026-09-28 15:53:32 |
| Tarsons Products Ltd. | TARSONS | 332.75 | 345 | 325.05 | 332.75 | 338 | 5.25 | 1.58 | 169662 | 5.73 | 914.45 | 164.45 | 2026-09-28 15:54:36 |
| Tata Chemicals Ltd. | TATACHEM | 644.9 | 676.4 | 635.6 | 643.75 | 641.45 | -2.30 | -0.36 | 2286959 | 146.70 | 1247.35 | 580.3 | 2026-09-28 15:59:47 |
| Tata Communications Ltd. | TATACOMM | 1660 | 1666 | 1637 | 1666.5 | 1655.3 | -11.20 | -0.67 | 145808 | 24.14 | 2175 | 1070.35 | 2026-09-28 15:53:53 |
| Tata Consultancy Services Ltd. | TCS | 2100 | 2100 | 2051 | 2082 | 2070.7 | -11.30 | -0.54 | 2457049 | 508.78 | 4592.25 | 1976.8 | 2026-09-28 15:59:17 |
| Tata Consumer Products Ltd. | TATACONSUM | 983.2 | 983.6 | 955.5 | 983.2 | 960 | -23.20 | -2.36 | 1307916 | 125.56 | 1282.7 | 686.6 | 2026-09-28 15:58:47 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3212.6 | 3161.7 | 3186.9 | 3191 | 4.10 | 0.13 | 162425 | 51.83 | 10760 | 3144 | 2026-09-28 15:59:24 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650 | 670.95 | 640 | 651.6 | 644.45 | -7.15 | -1.10 | 499514 | 32.19 | 11847 | 538.85 | 2026-09-28 15:59:14 |
| Tata Motors Ltd. | TMCV | 441.5 | 441.5 | 430.2 | 441.5 | 432.95 | -8.55 | -1.94 | 4528303 | 196.05 | 2026-09-28 15:59:34 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 290.45 | 291.2 | 280.2 | 290.45 | 281.75 | -8.70 | -3.00 | 14063134 | 396.23 | 1179 | 280.2 | 2026-09-28 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 365.9 | 366.75 | 360.1 | 367.5 | 361.9 | -5.60 | -1.52 | 2982387 | 107.93 | 494.85 | 182.35 | 2026-09-28 15:59:35 |
| Tata Steel Ltd. | TATASTEEL | 187.55 | 188.58 | 185.25 | 187.97 | 186.3 | -1.67 | -0.89 | 13628891 | 253.91 | 224.4 | 95 | 2026-09-28 15:59:05 |
| Tata Technologies Ltd. | TATATECH | 701 | 709.7 | 691.2 | 703.05 | 707.05 | 4.00 | 0.57 | 880603 | 62.26 | 2026-09-28 15:58:21 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.01 | 37.9 | 34.37 | 34.44 | 36.19 | 1.75 | 5.08 | 79429217 | 287.45 | 149 | 31.22 | 2026-09-28 15:58:47 |
| TD Power Systems Ltd. | TDPOWERSYS | 730.05 | 737.8 | 711.15 | 751.55 | 722 | -29.55 | -3.93 | 2434320 | 175.76 | 1597.7 | 95.85 | 2026-09-28 15:57:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1178.8 | 1184 | 1135.4 | 1173 | 1140.2 | -32.80 | -2.80 | 16754 | 1.91 | 3700 | 1065.2 | 2026-09-28 15:51:23 |
| Tech Mahindra Ltd. | TECHM | 1548 | 1557 | 1526.8 | 1548 | 1542.2 | -5.80 | -0.37 | 1261918 | 194.61 | 1854 | 981.05 | 2026-09-28 15:59:46 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1006.2 | 1015 | 977.9 | 1006.2 | 981.85 | -24.35 | -2.42 | 104260 | 10.24 | 1822 | 254 | 2026-09-28 15:55:43 |
| Tega Industries Ltd. | TEGA | 2090 | 2090 | 2005.1 | 2091.6 | 2011.5 | -80.10 | -3.83 | 267932 | 53.89 | 2328.9 | 466.55 | 2026-09-28 15:58:09 |
| Tejas Networks Ltd. | TEJASNET | 504 | 505.3 | 489.95 | 503.85 | 491.1 | -12.75 | -2.53 | 1029480 | 50.56 | 1495 | 294 | 2026-09-28 15:58:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 125.5 | 127.16 | 122.88 | 125.67 | 123.14 | -2.53 | -2.01 | 2140844 | 26.36 | 296.49 | 40.6 | 2026-09-28 15:57:30 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5100 | 5137 | 5001.5 | 5134.5 | 5011.5 | -123.00 | -2.40 | 38858 | 19.47 | 7430 | 470.3 | 2026-09-28 15:59:02 |
| The Anup Engineering Ltd. | ANUP | 1683.2 | 1689.5 | 1626 | 1677.1 | 1632 | -45.10 | -2.69 | 21183 | 3.46 | 3859.4 | 798.1 | 2026-09-28 15:53:34 |
| The Federal Bank Ltd. | FEDERALBNK | 322.3 | 327.3 | 320.5 | 322 | 325 | 3.00 | 0.93 | 7819379 | 254.13 | 371.7 | 105.2 | 2026-09-28 15:59:24 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 777.9 | 779.7 | 760 | 777.9 | 767.5 | -10.40 | -1.34 | 64977 | 4.99 | 1187 | 104 | 2026-09-28 15:55:19 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1515 | 1567.9 | 1490.1 | 1497.2 | 1533.4 | 36.20 | 2.42 | 3277779 | 502.61 | 1798 | 478.65 | 2026-09-28 15:58:38 |
| The India Cements Ltd. | INDIACEM | 323.2 | 324.8 | 310.8 | 323.1 | 312.4 | -10.70 | -3.31 | 151875 | 4.74 | 485.8 | 167.2 | 2026-09-28 15:54:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722.6 | 726.75 | 710.3 | 726.8 | 711 | -15.80 | -2.17 | 2741065 | 194.89 | 894.9 | 263.35 | 2026-09-28 15:58:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.51 | 145.88 | 142 | 146.1 | 142.25 | -3.85 | -2.64 | 1442913 | 20.53 | 201.75 | 26.7 | 2026-09-28 15:58:51 |
| The Karnataka Bank Ltd. | KTKBANK | 335.5 | 337.3 | 320.45 | 335.5 | 321.85 | -13.65 | -4.07 | 1096413 | 35.29 | 345.9 | 70.8 | 2026-09-28 15:59:29 |
| The New India Assurance Company Ltd. | NIACL | 178.3 | 178.4 | 168.3 | 176.6 | 169.84 | -6.76 | -3.83 | 1806851 | 30.69 | 324.7 | 82.5 | 2026-09-28 15:59:24 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3753 | 3753.1 | 3650 | 3734.7 | 3667.6 | -67.10 | -1.80 | 4393 | 1.61 | 9721.05 | 2295 | 2026-09-28 15:50:12 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1973.1 | 1973.1 | 1940.1 | 1978.4 | 1952.2 | -26.20 | -1.32 | 154647 | 30.19 | 4137 | 1186.4 | 2026-09-28 15:55:22 |
| The Ramco Cements Ltd. | RAMCOCEM | 867.55 | 869.75 | 845.7 | 867.55 | 848.65 | -18.90 | -2.18 | 76181 | 6.47 | 1214.5 | 634.05 | 2026-09-28 15:51:18 |
| The South Indian Bank Ltd. | SOUTHBANK | 49.9 | 50.19 | 48.01 | 49.95 | 48.64 | -1.31 | -2.62 | 15576178 | 75.76 | 50.68 | 7.8 | 2026-09-28 15:58:38 |
| Thermax Ltd. | THERMAX | 3451.9 | 3464.2 | 3365 | 3447.2 | 3386 | -61.20 | -1.78 | 88773 | 30.06 | 5839.95 | 1830.65 | 2026-09-28 15:55:24 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 160.93 | 160.94 | 154.06 | 160.93 | 155.04 | -5.89 | -3.66 | 387702 | 6.01 | 394.95 | 143.5 | 2026-09-28 15:57:06 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.5 | 104.35 | 101.56 | 103.47 | 102.18 | -1.29 | -1.25 | 313618 | 3.20 | 264 | 52.1 | 2026-09-28 15:55:37 |
| Tilaknagar Industries Ltd. | TI | 575.25 | 578.95 | 560 | 581.7 | 561.65 | -20.05 | -3.45 | 541005 | 30.39 | 607.8 | 72 | 2026-09-28 15:54:23 |
| Time Technoplast Ltd. | TIMETECHNO | 181 | 185.4 | 179.91 | 181.22 | 183.44 | 2.22 | 1.23 | 3582524 | 65.72 | 513.55 | 69.4 | 2026-09-28 15:59:28 |
| Timken India Ltd. | TIMKEN | 3200.1 | 3221.1 | 3134.5 | 3206.1 | 3180.5 | -25.60 | -0.80 | 19209 | 6.11 | 4817.9 | 2202 | 2026-09-28 15:54:13 |
| Tips Music Ltd. | TIPSMUSIC | 668.9 | 670.4 | 651.6 | 668.95 | 657.35 | -11.60 | -1.73 | 201981 | 13.28 | 950 | 139.065 | 2026-09-28 15:55:05 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 836.4 | 811.1 | 822.6 | 818.65 | -3.95 | -0.48 | 542184 | 44.39 | 1896.95 | 128 | 2026-09-28 15:57:04 |
| Titan Company Ltd. | TITAN | 4881 | 4881 | 4810 | 4884 | 4819.5 | -64.50 | -1.32 | 632938 | 305.04 | 5186.7 | 2269.6 | 2026-09-28 15:55:34 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4980 | 4996.5 | 4852.5 | 4988.5 | 4869 | -119.50 | -2.40 | 402847 | 196.15 | 5250 | 1445.55 | 2026-09-28 15:54:05 |
| Torrent Power Ltd. | TORNTPOWER | 1255.9 | 1256 | 1234.6 | 1254.6 | 1237.2 | -17.40 | -1.39 | 87994 | 10.89 | 2037 | 430.85 | 2026-09-28 15:59:48 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 276 | 276 | 269.25 | 277.65 | 270.45 | -7.20 | -2.59 | 669415 | 18.10 | 1278 | 32.45 | 2026-09-28 15:58:31 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2615.1 | 2669.3 | 2626 | -43.30 | -1.62 | 636905 | 167.25 | 8345 | 1155 | 2026-09-28 15:58:09 |
| Trident Ltd. | TRIDENT | 23.01 | 23.07 | 22.86 | 23.12 | 22.93 | -0.19 | -0.82 | 2151775 | 4.93 | 52.9 | 21.98 | 2026-09-28 15:59:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 250 | 251.75 | 236.4 | 247.55 | 242.4 | -5.15 | -2.08 | 601490 | 14.58 | 536 | 217.6 | 2026-09-28 15:58:23 |
| Triveni Turbine Ltd. | TRITURBINE | 555.35 | 559 | 544.15 | 554.2 | 551.65 | -2.55 | -0.46 | 312561 | 17.24 | 885 | 188.1 | 2026-09-28 15:59:22 |
| TSF Investments Ltd. | TSFINV | 456.85 | 456.85 | 432.6 | 456.85 | 434.7 | -22.15 | -4.85 | 48385 | 2.10 | 701.5 | 74 | 2026-09-28 15:55:41 |
| TTK Prestige Ltd. | TTKPRESTIG | 520.05 | 521.75 | 511.6 | 524.4 | 513.85 | -10.55 | -2.01 | 26198 | 1.35 | 1049.9 | 423 | 2026-09-28 15:52:17 |
| Tube Investments of India Ltd. | TIINDIA | 2508 | 2523.2 | 2443.9 | 2511.1 | 2459 | -52.10 | -2.07 | 219494 | 53.97 | 4810.8 | 2034.05 | 2026-09-28 15:55:15 |
| TVS Holdings Ltd. | TVSHLTD | 12522 | 12663 | 12350 | 12601 | 12436 | -165.00 | -1.31 | 3166 | 3.94 | 16297 | 3701.2 | 2026-09-28 15:54:13 |
| TVS Motor Company Ltd. | TVSMOTOR | 4140 | 4164 | 4057.6 | 4157.3 | 4095 | -62.30 | -1.50 | 574256 | 235.16 | 4484.5 | 925 | 2026-09-28 15:51:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.5 | 129.8 | 127.18 | 130.26 | 128.5 | -1.76 | -1.35 | 501981 | 6.45 | 2026-09-28 15:58:21 | ||
| UCO Bank | UCOBANK | 23.87 | 23.87 | 23.23 | 23.9 | 23.33 | -0.57 | -2.38 | 3548489 | 8.28 | 70.65 | 11.3 | 2026-09-28 15:59:58 |
| Uflex Ltd. | UFLEX | 669 | 669 | 638 | 664.2 | 641.95 | -22.25 | -3.35 | 116083 | 7.45 | 859.8 | 325.1 | 2026-09-28 15:53:46 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.81 | 64.97 | 63 | 64.71 | 63.09 | -1.62 | -2.50 | 15764038 | 99.46 | 73.94 | 19.4 | 2026-09-28 15:58:12 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11155 | 11155 | 10978 | 11155 | 11025 | -130.00 | -1.17 | 331811 | 365.82 | 13110 | 6005 | 2026-09-28 15:59:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1672.8 | 1672.8 | 1605 | 1665.1 | 1616.2 | -48.90 | -2.94 | 154746 | 25.01 | 2026-09-28 15:57:59 | ||
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 171.55 | 180.2 | 171.75 | -8.45 | -4.69 | 8523339 | 146.39 | 205.49 | 38.3 | 2026-09-28 15:59:53 |
| Uniparts India Ltd. | UNIPARTS | 845 | 851.45 | 832.5 | 847.2 | 837.1 | -10.10 | -1.19 | 98322 | 8.23 | 915.95 | 296.65 | 2026-09-28 15:58:10 |
| United Breweries Ltd. | UBL | 1258.8 | 1258.8 | 1215.2 | 1251.3 | 1217.4 | -33.90 | -2.71 | 42919 | 5.22 | 2299.7 | 1210.4 | 2026-09-28 15:54:55 |
| United Spirits Ltd. | UNITDSPR | 1420.1 | 1420.1 | 1406 | 1423.8 | 1415.4 | -8.40 | -0.59 | 338629 | 47.93 | 1700 | 730.55 | 2026-09-28 15:56:05 |
| UNO Minda Ltd. | UNOMINDA | 1211.5 | 1214.2 | 1167.2 | 1218 | 1173 | -45.00 | -3.69 | 605484 | 71.02 | 1382 | 435 | 2026-09-28 15:51:51 |
| UPL Ltd. | UPL | 550.05 | 551.65 | 542.85 | 550.05 | 549.5 | -0.55 | -0.10 | 1557384 | 85.58 | 812.2 | 451.85 | 2026-09-28 15:58:46 |
| Usha Martin Ltd. | USHAMART | 520.05 | 520.05 | 501.7 | 518.8 | 508 | -10.80 | -2.08 | 418148 | 21.24 | 542.6 | 115.2 | 2026-09-28 15:54:13 |
| UTI Asset Management Company Ltd. | UTIAMC | 901.85 | 913.95 | 888 | 901.85 | 893.9 | -7.95 | -0.88 | 61353 | 5.48 | 1494.8 | 608 | 2026-09-28 15:58:48 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.99 | 13.99 | 13.5 | 13.8 | 13.59 | -0.21 | -1.52 | 3298049 | 4.48 | 68.3 | 10.12 | 2026-09-28 15:59:12 |
| V-Guard Industries Ltd. | VGUARD | 306.85 | 308.3 | 298.8 | 304.35 | 307.25 | 2.90 | 0.95 | 383502 | 11.78 | 577.45 | 224.95 | 2026-09-28 15:50:39 |
| V-Mart Retail Ltd. | VMART | 765.2 | 769.8 | 747.3 | 760.1 | 766.5 | 6.40 | 0.84 | 62516 | 4.79 | 4520 | 457.9 | 2026-09-28 15:50:52 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4473.3 | 4473.4 | 4272 | 4473.3 | 4307.3 | -166.00 | -3.71 | 14681 | 6.32 | 6350 | 2027.95 | 2026-09-28 15:57:40 |
| VA Tech Wabag Ltd. | WABAG | 2008.4 | 2008.4 | 1972 | 2008.4 | 1977.2 | -31.20 | -1.55 | 213653 | 42.24 | 2319 | 241.85 | 2026-09-28 15:59:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 204.5 | 205.81 | 198.35 | 206.38 | 199.72 | -6.66 | -3.23 | 311518 | 6.22 | 542.4 | 174.13 | 2026-09-28 15:56:17 |
| Valor Estate Ltd. | DBREALTY | 98.16 | 99.49 | 95.08 | 100.08 | 96.28 | -3.80 | -3.80 | 397975 | 3.83 | 284.8 | 52.1 | 2026-09-28 15:54:49 |
| Vardhman Textiles Ltd. | VTL | 554.3 | 554.8 | 538.6 | 554 | 540.55 | -13.45 | -2.43 | 268457 | 14.51 | 688 | 270 | 2026-09-28 15:57:44 |
| Varroc Engineering Ltd. | VARROC | 834.85 | 863.8 | 821.05 | 834.85 | 848.35 | 13.50 | 1.62 | 275526 | 23.37 | 912.2 | 239.45 | 2026-09-28 15:53:55 |
| Varun Beverages Ltd. | VBL | 433 | 433.5 | 426.2 | 434.8 | 430 | -4.80 | -1.10 | 4707240 | 202.41 | 1702.8 | 381 | 2026-09-28 15:59:30 |
| Vedant Fashions Ltd. | MANYAVAR | 526 | 543.25 | 520.25 | 532.5 | 541.3 | 8.80 | 1.65 | 165833 | 8.98 | 1512 | 329.2 | 2026-09-28 15:54:27 |
| Vedanta Ltd. | VEDL | 264 | 264.4 | 258.2 | 266.35 | 259 | -7.35 | -2.76 | 7437078 | 192.62 | 795 | 208.1 | 2026-09-28 15:59:52 |
| Veedol Corporation Ltd. | VEEDOL | 1390 | 1390 | 1355.6 | 1393.4 | 1364.1 | -29.30 | -2.10 | 10896 | 1.49 | 2800 | 805.15 | 2026-09-28 15:56:29 |
| Venky'S (India) Ltd. | VENKEYS | 1652.8 | 1685.4 | 1625 | 1652.8 | 1632.8 | -20.00 | -1.21 | 35873 | 5.86 | 2559.95 | 1165 | 2026-09-28 15:58:53 |
| Ventive Hospitality Ltd. | VENTIVE | 575 | 575 | 555.5 | 565.05 | 558.9 | -6.15 | -1.09 | 29803 | 1.67 | 2026-09-28 15:56:03 | ||
| Vesuvius India Ltd. | VESUVIUS | 388 | 396.95 | 383 | 389.1 | 385.4 | -3.70 | -0.95 | 86994 | 3.35 | 6188 | 383 | 2026-09-28 15:55:14 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1513.3 | 1513.3 | 1480.1 | 1513.6 | 1501.4 | -12.20 | -0.81 | 104599 | 15.70 | 1593.6 | 342.85 | 2026-09-28 15:59:02 |
| Vikram Solar Ltd. | VIKRAMSOLR | 160.98 | 161.25 | 160.06 | 160.31 | 160.08 | -0.23 | -0.14 | 1535887 | 24.59 | 2026-09-28 15:59:40 | ||
| VIP Industries Ltd. | VIPIND | 301 | 301 | 295.15 | 301.2 | 296.25 | -4.95 | -1.64 | 114218 | 3.38 | 765 | 248.35 | 2026-09-28 15:59:11 |
| Vishal Mega Mart Ltd. | VMM | 103.99 | 103.99 | 100.2 | 103.5 | 100.81 | -2.69 | -2.60 | 9107588 | 91.81 | 2026-09-28 15:59:59 | ||
| Viyash Scientific Ltd. | VIYASH | 244.35 | 244.35 | 239.15 | 244.35 | 241 | -3.35 | -1.37 | 1406271 | 33.89 | 298 | 61.8 | 2026-09-28 15:59:27 |
| Vodafone Idea Ltd. | IDEA | 14.22 | 14.23 | 13.43 | 14.26 | 13.47 | -0.79 | -5.54 | 500546584 | 674.24 | 19.18 | 5.7 | 2026-09-28 15:59:47 |
| Voltamp Transformers Ltd. | VOLTAMP | 10709 | 10724 | 10450 | 10709 | 10513 | -196.00 | -1.83 | 14605 | 15.35 | 14800 | 2381 | 2026-09-28 15:59:50 |
| Voltas Ltd. | VOLTAS | 1124.9 | 1144.5 | 1120.2 | 1118.2 | 1135.5 | 17.30 | 1.55 | 933414 | 105.99 | 1944.9 | 737.2 | 2026-09-28 15:59:32 |
| VRL Logistics Ltd. | VRLLOG | 288.4 | 288.5 | 285 | 289.7 | 287 | -2.70 | -0.93 | 128046 | 3.67 | 772.5 | 225 | 2026-09-28 15:54:05 |
| Waaree Energies Ltd. | WAAREEENER | 2494.9 | 2509.2 | 2437 | 2495 | 2455 | -40.00 | -1.60 | 581069 | 142.65 | 2026-09-28 15:59:45 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 833.3 | 835 | 822.95 | 832.9 | 826.05 | -6.85 | -0.82 | 81752 | 6.75 | 2026-09-28 15:57:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 72.91 | 73.15 | 71.51 | 73.23 | 71.75 | -1.48 | -2.02 | 1185390 | 8.51 | 1865 | 50.4 | 2026-09-28 15:57:53 |
| Welspun Corp Ltd. | WELCORP | 2830 | 2838 | 2684.5 | 2832.4 | 2739.7 | -92.70 | -3.27 | 1348785 | 369.53 | 2838 | 177.65 | 2026-09-28 15:59:53 |
| Welspun Enterprises Ltd. | WELENT | 755.5 | 762 | 734.25 | 754.5 | 749.5 | -5.00 | -0.66 | 586516 | 43.96 | 841.9 | 107.25 | 2026-09-28 15:59:01 |
| Welspun Living Ltd. | WELSPUNLIV | 224.9 | 229 | 221.8 | 224.68 | 227.95 | 3.27 | 1.46 | 4159923 | 94.83 | 233 | 62 | 2026-09-28 15:58:03 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 730 | 744.2 | 712.8 | 731.9 | 722.35 | -9.55 | -1.30 | 120599 | 8.71 | 815 | 375 | 2026-09-28 15:56:05 |
| Westlife Foodworld Ltd | WESTLIFE | 577.95 | 587.15 | 562.05 | 578.1 | 579.85 | 1.75 | 0.30 | 91864 | 5.33 | 1024.95 | 398.4 | 2026-09-28 15:50:11 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 932 | 889.85 | 918.9 | 917.1 | -1.80 | -0.20 | 4140030 | 379.68 | 2449.7 | 706 | 2026-09-28 15:59:38 |
| Wipro Ltd. | WIPRO | 164.02 | 164.45 | 160.97 | 164.02 | 161.56 | -2.46 | -1.50 | 10309220 | 166.56 | 596 | 160.97 | 2026-09-28 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2267 | 2267 | 2181 | 2265.6 | 2187.6 | -78.00 | -3.44 | 649952 | 142.18 | 2422.3 | 145.15 | 2026-09-28 15:59:46 |
| Wonderla Holidays Ltd. | WONDERLA | 508.05 | 511.75 | 504 | 510.15 | 505.55 | -4.60 | -0.90 | 48343 | 2.44 | 1105.9 | 274 | 2026-09-28 15:54:23 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1122.4 | 1129.3 | 1093.6 | 1121.4 | 1100.4 | -21.00 | -1.87 | 325159 | 35.78 | 1184 | 306.1 | 2026-09-28 15:53:27 |
| Yes Bank Ltd. | YESBANK | 22.38 | 22.38 | 21.11 | 22.5 | 21.18 | -1.32 | -5.87 | 122415681 | 259.28 | 32.85 | 14.4 | 2026-09-28 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77 | 77.63 | 76.07 | 76.87 | 76.5 | -0.37 | -0.48 | 11131489 | 85.16 | 292 | 68 | 2026-09-28 15:58:59 |
| Zen Technologies Ltd. | ZENTEC | 1675 | 1678.4 | 1638.2 | 1682.4 | 1642.8 | -39.60 | -2.35 | 181301 | 29.78 | 2627 | 175.15 | 2026-09-28 15:59:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 434.9 | 452 | 432.5 | 434.9 | 436.7 | 1.80 | 0.41 | 2452523 | 107.10 | 984.95 | 201.5 | 2026-09-28 15:59:46 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2354 | 2354 | 2315.3 | 2354.2 | 2332.8 | -21.40 | -0.91 | 92154 | 21.50 | 18250 | 2266 | 2026-09-28 15:59:03 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1210.7 | 1228.6 | 1201.2 | 1203.9 | 1215 | 11.10 | 0.92 | 3986338 | 484.34 | 1324.3 | 350.25 | 2026-09-28 15:56:19 |
| Zydus Wellness Ltd. | ZYDUSWELL | 523.6 | 525.4 | 514 | 520.6 | 524.4 | 3.80 | 0.73 | 159657 | 8.37 | 2623 | 367.55 | 2026-09-28 15:57:17 |