Select Exchange & Index:
NIFTYTOTALMCAP
13055.70
updated on: 22-Jul-2026 [16:14]
Advances - 164 |
Declines - 650 |
Unchanged - 3
Overview
| Open | 13165.20 | Prev. Close | 13174.25 |
|---|---|---|---|
| Day High | 13165.80 | 52 Week High | 13548.00 |
| Day Low | 13041.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35170 | 35725 | 555.00 | 1.58 |
| Abbott India Ltd. | 28800 | 28900 | 100.00 | 0.35 |
| Aegis Logistics Ltd. | 1313.5 | 1351.3 | 37.80 | 2.88 |
| Aegis Vopak Terminals Ltd. | 288.45 | 295.66 | 7.21 | 2.50 |
| Aether Industries Ltd. | 1449.7 | 1462.8 | 13.10 | 0.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 695.05 | 696.35 | 1.30 | 0.19 |
| Anant Raj Ltd. | 608.85 | 616.35 | 7.50 | 1.23 |
| APL Apollo Tubes Ltd. | 1819.6 | 1822.9 | 3.30 | 0.18 |
| Apollo Hospitals Enterprise Ltd. | 8926.5 | 8938 | 11.50 | 0.13 |
| Arvind Fashions Ltd. | 471.05 | 474.95 | 3.90 | 0.83 |
| Asian Paints Ltd. | 2692.4 | 2692.8 | 0.40 | 0.01 |
| ASK Automotive Ltd. | 485 | 485.3 | 0.30 | 0.06 |
| Astra Microwave Products Ltd. | 1747.1 | 1757.1 | 10.00 | 0.57 |
| Astral Ltd. | 1415.1 | 1430.8 | 15.70 | 1.11 |
| Avalon Technologies Ltd. | 1743 | 1743.7 | 0.70 | 0.04 |
| Avenue Supermarts Ltd. | 3975.6 | 4000.5 | 24.90 | 0.63 |
| Bajaj Auto Ltd. | 10403.5 | 10998.5 | 595.00 | 5.72 |
| Bajaj Consumer Care Ltd. | 525.25 | 529.6 | 4.35 | 0.83 |
| Balaji Amines Ltd. | 2366.5 | 2380.3 | 13.80 | 0.58 |
| Balrampur Chini Mills Ltd. | 617.85 | 624.75 | 6.90 | 1.12 |
| Bharat Heavy Electricals Ltd. | 413.3 | 416.45 | 3.15 | 0.76 |
| Bharti Airtel Ltd. | 1948.4 | 1949 | 0.60 | 0.03 |
| Bombay Burmah Trading Corporation Ltd. | 1491.4 | 1496.6 | 5.20 | 0.35 |
| Bosch Ltd. | 40870 | 41560 | 690.00 | 1.69 |
| Britannia Industries Ltd. | 5482 | 5485.5 | 3.50 | 0.06 |
| Care Ratings Ltd. | 1670.9 | 1674.5 | 3.60 | 0.22 |
| CarTrade Tech Ltd. | 2726 | 2809.7 | 83.70 | 3.07 |
| Castrol India Ltd. | 184.78 | 185.78 | 1.00 | 0.54 |
| Chemplast Sanmar Ltd. | 195.67 | 196.61 | 0.94 | 0.48 |
| Chennai Petroleum Corporation Ltd. | 1258.1 | 1307.8 | 49.70 | 3.95 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2107.1 | 14.20 | 0.68 |
| Computer Age Management Services Ltd. | 767.25 | 773 | 5.75 | 0.75 |
| CRISIL Ltd. | 4302.4 | 4495.2 | 192.80 | 4.48 |
| Cummins India Ltd. | 5583 | 5586 | 3.00 | 0.05 |
| Cyient DLM Ltd. | 623 | 698.15 | 75.15 | 12.06 |
| Dabur India Ltd. | 426.1 | 426.5 | 0.40 | 0.09 |
| Data Patterns (India) Ltd. | 4243.9 | 4782.8 | 538.90 | 12.70 |
| Datamatics Global Services Ltd. | 827.75 | 833.3 | 5.55 | 0.67 |
| Den Networks Ltd. | 27.16 | 27.4 | 0.24 | 0.88 |
| Divi's Laboratories Ltd. | 7330 | 7386.5 | 56.50 | 0.77 |
| Dodla Dairy Ltd | 1062 | 1063.4 | 1.40 | 0.13 |
| eClerx Services Ltd. | 1924 | 1946.9 | 22.90 | 1.19 |
| Emami Ltd. | 401 | 413.9 | 12.90 | 3.22 |
| Entero Healthcare Solutions Ltd. | 1217.6 | 1239.3 | 21.70 | 1.78 |
| Eveready Industries India Ltd. | 350.65 | 363.3 | 12.65 | 3.61 |
| Exide Industries Ltd. | 443.45 | 447.85 | 4.40 | 0.99 |
| Fiem Industries Ltd. | 2331.5 | 2343.6 | 12.10 | 0.52 |
| Fine Organic Industries Ltd. | 4901 | 4928.5 | 27.50 | 0.56 |
| Finolex Cables Ltd. | 1006.2 | 1014.9 | 8.70 | 0.86 |
| Flair Writing Industries Ltd. | 248.7 | 249.65 | 0.95 | 0.38 |
| Fujiyama Power Systems Ltd. | 375.6 | 378.35 | 2.75 | 0.73 |
| Ganesh Housing Ltd. | 808.9 | 814.35 | 5.45 | 0.67 |
| Gillette India Ltd. | 7906 | 7909 | 3.00 | 0.04 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2506.6 | 2552.8 | 46.20 | 1.84 |
| Global Health Ltd. | 1342.6 | 1353.4 | 10.80 | 0.80 |
| Godrej Consumer Products Ltd. | 1054.2 | 1068.8 | 14.60 | 1.38 |
| Greenpanel Industries Ltd. | 197.01 | 197.62 | 0.61 | 0.31 |
| Gujarat Ambuja Exports Ltd. | 142.61 | 144.73 | 2.12 | 1.49 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 505 | 506.15 | 1.15 | 0.23 |
| Healthcare Global Enterprises Ltd. | 661.25 | 670.95 | 9.70 | 1.47 |
| Heritage Foods Ltd. | 329.85 | 330.5 | 0.65 | 0.20 |
| Hindustan Oil Exploration Company Ltd. | 162.45 | 164.06 | 1.61 | 0.99 |
| Hindustan Unilever Ltd. | 2142.5 | 2154.6 | 12.10 | 0.56 |
| Hindustan Zinc Ltd. | 534.4 | 535.4 | 1.00 | 0.19 |
| Honasa Consumer Ltd. | 451.1 | 456.65 | 5.55 | 1.23 |
| Ideaforge Technology Ltd. | 850.35 | 861.65 | 11.30 | 1.33 |
| IIFL Capital Services Ltd. | 339.8 | 342.95 | 3.15 | 0.93 |
| India Pesticides Ltd. | 149.47 | 151.08 | 1.61 | 1.08 |
| Indo Count Industries Ltd. | 396.55 | 398 | 1.45 | 0.37 |
| IndusInd Bank Ltd. | 1063.45 | 1069.3 | 5.85 | 0.55 |
| Ingersoll-Rand (India) Ltd. | 4528.5 | 4540.4 | 11.90 | 0.26 |
| International Gemological Institute Ltd. | 345.4 | 348.45 | 3.05 | 0.88 |
| JBM Auto Ltd. | 666.85 | 672.65 | 5.80 | 0.87 |
| Jindal Saw Ltd. | 262.25 | 265.15 | 2.90 | 1.11 |
| Jindal Steel Ltd. | 1044.7 | 1045 | 0.30 | 0.03 |
| JK Cement Ltd. | 5658 | 5762 | 104.00 | 1.84 |
| JK Paper Ltd. | 375.95 | 389.3 | 13.35 | 3.55 |
| JM Financial Ltd. | 124.04 | 124.39 | 0.35 | 0.28 |
| JSW Dulux Ltd. | 2982.3 | 3055.3 | 73.00 | 2.45 |
| Jyothy Labs Ltd. | 200.3 | 200.66 | 0.36 | 0.18 |
| Kajaria Ceramics Ltd. | 1229.3 | 1229.6 | 0.30 | 0.02 |
| Kalyan Jewellers India Ltd. | 577 | 596.1 | 19.10 | 3.31 |
| Kesoram Industries Ltd. | 11.86 | 12.09 | 0.23 | 1.94 |
| Kolte-Patil Developers Ltd. | 382.25 | 386.05 | 3.80 | 0.99 |
| L&T Technology Services Ltd. | 3306.4 | 3333.2 | 26.80 | 0.81 |
| La Opala RG Ltd. | 189.71 | 189.76 | 0.05 | 0.03 |
| Leela Palaces Hotels & Resorts Ltd. | 487.65 | 491.05 | 3.40 | 0.70 |
| LG Balakrishnan & Bros Ltd. | 1542.5 | 1547.7 | 5.20 | 0.34 |
| Mahanagar Gas Ltd. | 1081.4 | 1081.9 | 0.50 | 0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 349.85 | 378.15 | 28.30 | 8.09 |
| Mahindra Lifespace Developers Ltd. | 369.2 | 374.1 | 4.90 | 1.33 |
| Mahindra Logistics Ltd. | 391.15 | 402.15 | 11.00 | 2.81 |
| Marico Ltd. | 853.55 | 862.65 | 9.10 | 1.07 |
| Metropolis Healthcare Ltd. | 568.8 | 570.1 | 1.30 | 0.23 |
| Motherson Sumi Wiring India Ltd. | 40.13 | 40.19 | 0.06 | 0.15 |
| MTAR Technologies Ltd. | 5573.5 | 5852 | 278.50 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 2801.2 | 2803.9 | 2.70 | 0.10 |
| Nestle India Ltd. | 1451.9 | 1493.6 | 41.70 | 2.87 |
| Netweb Technologies India Ltd. | 4257.3 | 4288.7 | 31.40 | 0.74 |
| NTPC Ltd. | 348.55 | 350.5 | 1.95 | 0.56 |
| Oil & Natural Gas Corporation Ltd. | 249.89 | 251.9 | 2.01 | 0.80 |
| Oil India Ltd. | 445.15 | 451.15 | 6.00 | 1.35 |
| Onesource Specialty Pharma Ltd. | 1651.2 | 1671.5 | 20.30 | 1.23 |
| Optiemus Infracom Ltd. | 605.35 | 615.45 | 10.10 | 1.67 |
| Paisalo Digital Ltd. | 72.18 | 73.23 | 1.05 | 1.45 |
| Paras Defence And Space Technologies Ltd. | 1222.6 | 1223.1 | 0.50 | 0.04 |
| Petronet LNG Ltd. | 276.65 | 279.65 | 3.00 | 1.08 |
| Pfizer Ltd. | 4593.3 | 4644.6 | 51.30 | 1.12 |
| PI Industries Ltd. | 2681.8 | 2697.6 | 15.80 | 0.59 |
| Pidilite Industries Ltd. | 1591.3 | 1608.6 | 17.30 | 1.09 |
| Polycab India Ltd. | 8903.5 | 9090.5 | 187.00 | 2.10 |
| Polyplex Corporation Ltd. | 1071.95 | 1115.05 | 43.10 | 4.02 |
| Poonawalla Fincorp Ltd. | 463.2 | 473 | 9.80 | 2.12 |
| Power Grid Corporation Of India Ltd. | 286.7 | 289.3 | 2.60 | 0.91 |
| Power Mech Projects Ltd. | 2528.9 | 2539.3 | 10.40 | 0.41 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8771 | 8999.5 | 228.50 | 2.61 |
| Radico Khaitan Ltd. | 4088.4 | 4147.5 | 59.10 | 1.45 |
| Rainbow Children's Medicare Ltd. | 1483.7 | 1489.9 | 6.20 | 0.42 |
| Refex Industries Ltd. | 305.8 | 311.35 | 5.55 | 1.81 |
| Religare Enterprises Ltd. | 256.2 | 261.7 | 5.50 | 2.15 |
| Restaurant Brands Asia Ltd. | 65.88 | 65.93 | 0.05 | 0.08 |
| RR Kabel Ltd. | 2345.4 | 2432.4 | 87.00 | 3.71 |
| Sammaan Capital Ltd. | 163.43 | 163.59 | 0.16 | 0.10 |
| Sanofi Consumer Healthcare India Ltd. | 4576.8 | 4615.4 | 38.60 | 0.84 |
| Sanofi India Ltd. | 3383.3 | 3409.4 | 26.10 | 0.77 |
| Schaeffler India Ltd. | 4180.1 | 4199.2 | 19.10 | 0.46 |
| Senco Gold Ltd. | 377.8 | 391.65 | 13.85 | 3.67 |
| Share India Securities Ltd. | 185.88 | 190.73 | 4.85 | 2.61 |
| SJVN Ltd. | 68.65 | 68.66 | 0.01 | 0.01 |
| SKF India Ltd. | 1458.4 | 1500.4 | 42.00 | 2.88 |
| Steel Strips Wheels Ltd. | 279.3 | 279.69 | 0.39 | 0.14 |
| Sterlite Technologies Ltd. | 528.75 | 552.95 | 24.20 | 4.58 |
| Stylam Industries Ltd. | 3510.7 | 3587.4 | 76.70 | 2.18 |
| Sundaram-Clayton Ltd. | 1352.5 | 1354.6 | 2.10 | 0.16 |
| Supreme Industries Ltd. | 3399.1 | 3452.8 | 53.70 | 1.58 |
| Supreme Petrochem Ltd. | 726.3 | 734.3 | 8.00 | 1.10 |
| TARC Ltd. | 115.4 | 122.71 | 7.31 | 6.33 |
| Tata Chemicals Ltd. | 690.65 | 691.65 | 1.00 | 0.14 |
| Tata Consumer Products Ltd. | 1081.5 | 1094.9 | 13.40 | 1.24 |
| Tata Teleservices (Maharashtra) Ltd. | 40.15 | 40.6 | 0.45 | 1.12 |
| TD Power Systems Ltd. | 1129.2 | 1160.7 | 31.50 | 2.79 |
| TeamLease Services Ltd. | 1325.4 | 1338.4 | 13.00 | 0.98 |
| Thangamayil Jewellery Ltd. | 6453 | 6476 | 23.00 | 0.36 |
| The Great Eastern Shipping Company Ltd. | 1408.9 | 1435.2 | 26.30 | 1.87 |
| The India Cements Ltd. | 405.2 | 409.65 | 4.45 | 1.10 |
| The Orissa Minerals Development Company Ltd. | 3724.2 | 3751.2 | 27.00 | 0.72 |
| The South Indian Bank Ltd. | 47.28 | 48 | 0.72 | 1.52 |
| Thirumalai Chemicals Ltd. | 164.45 | 165.79 | 1.34 | 0.81 |
| Titan Company Ltd. | 4688.7 | 4711.6 | 22.90 | 0.49 |
| Trident Ltd. | 25.1 | 25.45 | 0.35 | 1.39 |
| TTK Prestige Ltd. | 656.15 | 657.1 | 0.95 | 0.14 |
| TVS Holdings Ltd. | 14236 | 14847 | 611.00 | 4.29 |
| TVS Motor Company Ltd. | 3792 | 3907.6 | 115.60 | 3.05 |
| Uflex Ltd. | 439.7 | 490.7 | 51.00 | 11.60 |
| United Breweries Ltd. | 1404.4 | 1431 | 26.60 | 1.89 |
| United Spirits Ltd. | 1390.8 | 1404.2 | 13.40 | 0.96 |
| Vaibhav Global Ltd. | 258.11 | 258.14 | 0.03 | 0.01 |
| Vardhman Textiles Ltd. | 625.1 | 626.55 | 1.45 | 0.23 |
| Vodafone Idea Ltd. | 13.49 | 13.54 | 0.05 | 0.37 |
| Waaree Renewable Technologies Ltd. | 1012.9 | 1019.2 | 6.30 | 0.62 |
| Websol Energy System Ltd. | 100.79 | 100.83 | 0.04 | 0.04 |
| West Coast Paper Mills Ltd. | 519.65 | 549 | 29.35 | 5.65 |
| Yes Bank Ltd. | 23.14 | 23.24 | 0.10 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.7 | 1093.6 | -26.10 | -2.33 |
| Aarti Drugs Ltd. | 426.9 | 412 | -14.90 | -3.49 |
| Aarti Industries Ltd. | 499.5 | 495.95 | -3.55 | -0.71 |
| Aarti Pharmalabs Ltd. | 702.35 | 672.7 | -29.65 | -4.22 |
| Aavas Financiers Ltd. | 1521.7 | 1444 | -77.70 | -5.11 |
| ABB India Ltd. | 7532 | 7506 | -26.00 | -0.35 |
| ACC Ltd. | 1387.8 | 1359 | -28.80 | -2.08 |
| Accelya Solutions India Ltd. | 1148.5 | 1128.1 | -20.40 | -1.78 |
| Acme Solar Holdings Ltd. | 373.1 | 369.6 | -3.50 | -0.94 |
| Action Construction Equipment Ltd. | 1035.5 | 1007.6 | -27.90 | -2.69 |
| Acutaas Chemicals Ltd. | 3677 | 3659.6 | -17.40 | -0.47 |
| Adani Energy Solutions Ltd. | 1741.6 | 1724.4 | -17.20 | -0.99 |
| Adani Enterprises Ltd. | 3182.7 | 3147.7 | -35.00 | -1.10 |
| Adani Green Energy Ltd. | 1541.9 | 1472.3 | -69.60 | -4.51 |
| Adani Ports and Special Economic Zone Ltd. | 1846.5 | 1819.4 | -27.10 | -1.47 |
| Adani Power Ltd. | 220.37 | 216.95 | -3.42 | -1.55 |
| Adani Total Gas Ltd. | 700.4 | 681.6 | -18.80 | -2.68 |
| Aditya Birla Capital Ltd. | 409.05 | 400.6 | -8.45 | -2.07 |
| Aditya Birla Fashion and Retail Ltd. | 57.41 | 57.05 | -0.36 | -0.63 |
| Aditya Birla Lifestyle Brands Ltd. | 94.89 | 93.81 | -1.08 | -1.14 |
| Aditya Birla Real Estate Ltd. | 1445.3 | 1408.6 | -36.70 | -2.54 |
| Aditya Birla Sun Life AMC Ltd. | 1043.1 | 1002.9 | -40.20 | -3.85 |
| Advanced Enzyme Technologies Ltd. | 321.35 | 313.05 | -8.30 | -2.58 |
| Affle 3i Ltd. | 1529.4 | 1499 | -30.40 | -1.99 |
| AGI Greenpac Ltd. | 686.4 | 666.1 | -20.30 | -2.96 |
| Ahluwalia Contracts (India) Ltd. | 844.8 | 822.95 | -21.85 | -2.59 |
| AIA Engineering Ltd. | 4681.5 | 4626.5 | -55.00 | -1.17 |
| Ajanta Pharma Ltd. | 3575.3 | 3458.9 | -116.40 | -3.26 |
| Alembic Pharmaceuticals Ltd. | 833.6 | 812.2 | -21.40 | -2.57 |
| Alivus Life Sciences Ltd. | 1145.4 | 1138.4 | -7.00 | -0.61 |
| Alkem Laboratories Ltd. | 5681.5 | 5585 | -96.50 | -1.70 |
| Alkyl Amines Chemicals Ltd. | 1836.9 | 1823.4 | -13.50 | -0.73 |
| Allcargo Logistics Ltd. | 8.17 | 8.05 | -0.12 | -1.47 |
| Alok Industries Ltd. | 12.31 | 12.04 | -0.27 | -2.19 |
| Amara Raja Energy & Mobility Ltd. | 905 | 902.15 | -2.85 | -0.31 |
| Amber Enterprises India Ltd. | 7622 | 7479 | -143.00 | -1.88 |
| Ambuja Cements Ltd. | 440.85 | 430.8 | -10.05 | -2.28 |
| Anand Rathi Wealth Ltd. | 2091.2 | 2079.7 | -11.50 | -0.55 |
| Angel One Ltd. | 321.9 | 312.4 | -9.50 | -2.95 |
| Anupam Rasayan India Ltd. | 1266.4 | 1251.2 | -15.20 | -1.20 |
| Apar Industries Ltd. | 13841 | 13630 | -211.00 | -1.52 |
| Apeejay Surrendra Park Hotels Ltd. | 128.02 | 127.18 | -0.84 | -0.66 |
| Apollo Tyres Ltd. | 428.5 | 426.6 | -1.90 | -0.44 |
| Aptus Value Housing Finance India Ltd. | 301.05 | 294.65 | -6.40 | -2.13 |
| Archean Chemical Industries Ltd. | 588.45 | 562.5 | -25.95 | -4.41 |
| Arvind Ltd. | 530.6 | 522.35 | -8.25 | -1.55 |
| Asahi India Glass Ltd. | 893.85 | 886.5 | -7.35 | -0.82 |
| Ashok Leyland Ltd. | 153.94 | 152.49 | -1.45 | -0.94 |
| Ashoka Buildcon Ltd. | 124.39 | 122.45 | -1.94 | -1.56 |
| Aster DM Quality Care Ltd. | 813.45 | 799.5 | -13.95 | -1.71 |
| Astrazeneca Pharma India Ltd. | 8088.5 | 8031 | -57.50 | -0.71 |
| Ather Energy Ltd. | 1288.4 | 1268.2 | -20.20 | -1.57 |
| Atlanta Electricals Ltd. | 1654.9 | 1614.1 | -40.80 | -2.47 |
| Atul Ltd. | 6191.5 | 6137.5 | -54.00 | -0.87 |
| AU Small Finance Bank Ltd. | 1003.3 | 980.2 | -23.10 | -2.30 |
| Aurobindo Pharma Ltd. | 1579.7 | 1533.6 | -46.10 | -2.92 |
| Authum Investment & Infrastructure Ltd. | 558.55 | 542.3 | -16.25 | -2.91 |
| Avanti Feeds Ltd. | 1002.75 | 992.95 | -9.80 | -0.98 |
| AvenuesAI Ltd. | 17.04 | 16.74 | -0.30 | -1.76 |
| AWL Agri Business Ltd. | 193.93 | 189.9 | -4.03 | -2.08 |
| Axis Bank Ltd. | 1258.2 | 1238.4 | -19.80 | -1.57 |
| Azad Engineering Ltd. | 2378.6 | 2326.7 | -51.90 | -2.18 |
| Bajaj Finance Ltd. | 1069.2 | 1060.3 | -8.90 | -0.83 |
| Bajaj Finserv Ltd. | 1900.6 | 1876.4 | -24.20 | -1.27 |
| Bajaj Hindusthan Sugar Ltd. | 17.35 | 17.03 | -0.32 | -1.84 |
| Bajaj Holdings & Investment Ltd. | 10446 | 10425 | -21.00 | -0.20 |
| Bajaj Housing Finance Ltd. | 86.17 | 85.46 | -0.71 | -0.82 |
| Balkrishna Industries Ltd. | 2037.6 | 2014.7 | -22.90 | -1.12 |
| Balmer Lawrie & Company Ltd. | 178.58 | 176.5 | -2.08 | -1.16 |
| Balu Forge Industries Ltd. | 441.3 | 428.1 | -13.20 | -2.99 |
| Banco Products (India) Ltd. | 650.25 | 635.2 | -15.05 | -2.31 |
| Bandhan Bank Ltd. | 208.83 | 173.5 | -35.33 | -16.92 |
| Bank Of Baroda | 247.7 | 245.75 | -1.95 | -0.79 |
| Bank Of India | 147.1 | 143.99 | -3.11 | -2.11 |
| Bank Of Maharashtra | 81.75 | 79.17 | -2.58 | -3.16 |
| BASF India Ltd. | 3833.7 | 3764.8 | -68.90 | -1.80 |
| Bata India Ltd. | 698.9 | 694.4 | -4.50 | -0.64 |
| Bayer CropScience Ltd. | 4351.4 | 4286.1 | -65.30 | -1.50 |
| Belrise Industries Ltd. | 236.76 | 232.3 | -4.46 | -1.88 |
| BEML Ltd. | 1786.3 | 1736.5 | -49.80 | -2.79 |
| Berger Paints India Ltd. | 506.4 | 496.45 | -9.95 | -1.96 |
| Bhansali Engineering Polymers Ltd. | 123.44 | 120.06 | -3.38 | -2.74 |
| Bharat Bijlee Ltd. | 2669 | 2553.9 | -115.10 | -4.31 |
| Bharat Dynamics Ltd. | 1273.2 | 1249.5 | -23.70 | -1.86 |
| Bharat Electronics Ltd. | 410.05 | 406.75 | -3.30 | -0.80 |
| Bharat Forge Ltd. | 2201.8 | 2185.5 | -16.30 | -0.74 |
| Bharat Petroleum Corporation Ltd. | 319.35 | 314 | -5.35 | -1.68 |
| Bikaji Foods International Ltd. | 644.25 | 636.25 | -8.00 | -1.24 |
| Biocon Ltd. | 440.3 | 437.95 | -2.35 | -0.53 |
| Birla Corporation Ltd. | 1009.3 | 993.2 | -16.10 | -1.60 |
| Birlasoft Ltd. | 285.8 | 282.55 | -3.25 | -1.14 |
| BlackBuck Ltd. | 574.65 | 558.9 | -15.75 | -2.74 |
| BLS International Services Ltd. | 235.15 | 230.6 | -4.55 | -1.93 |
| Blue Dart Express Ltd. | 4869.8 | 4811.7 | -58.10 | -1.19 |
| Blue Jet Healthcare Ltd. | 589.5 | 585.4 | -4.10 | -0.70 |
| Blue Star Ltd. | 1702.8 | 1660.7 | -42.10 | -2.47 |
| Bombay Dyeing And Manufacturing Company Ltd. | 123.37 | 120.42 | -2.95 | -2.39 |
| Borosil Renewables Ltd. | 596.5 | 592.05 | -4.45 | -0.75 |
| Bosch Home Comfort India Ltd. | 1341.2 | 1320.2 | -21.00 | -1.57 |
| Brainbees Solutions Ltd. | 208.99 | 207.03 | -1.96 | -0.94 |
| Brigade Enterprises Ltd. | 568.2 | 545.2 | -23.00 | -4.05 |
| BSE Ltd. | 3664 | 3632.2 | -31.80 | -0.87 |
| Camlin Fine Sciences Ltd. | 123.89 | 121.44 | -2.45 | -1.98 |
| Campus Activewear Ltd. | 223.18 | 221.34 | -1.84 | -0.82 |
| Can Fin Homes Ltd. | 832.5 | 819.8 | -12.70 | -1.53 |
| Canara Bank | 127.52 | 126.46 | -1.06 | -0.83 |
| Caplin Point Laboratories Ltd. | 2608 | 2480.6 | -127.40 | -4.88 |
| Capri Global Capital Ltd. | 249.64 | 244 | -5.64 | -2.26 |
| Carborundum Universal Ltd. | 1084.2 | 1068.9 | -15.30 | -1.41 |
| CCL Products (India) Ltd. | 1205.2 | 1203.2 | -2.00 | -0.17 |
| CE Info Systems Ltd. | 1070.25 | 1044.4 | -25.85 | -2.42 |
| Ceat Ltd. | 3408 | 3345.5 | -62.50 | -1.83 |
| Cello World Ltd. | 360.85 | 349.15 | -11.70 | -3.24 |
| Central Bank Of India | 32.02 | 31.18 | -0.84 | -2.62 |
| Central Depository Services (India) Ltd. | 1364.9 | 1339.7 | -25.20 | -1.85 |
| Century Plyboards (India) Ltd. | 792.85 | 782.95 | -9.90 | -1.25 |
| Cera Sanitaryware Ltd. | 6231 | 6105.5 | -125.50 | -2.01 |
| CESC Ltd. | 165.06 | 164.44 | -0.62 | -0.38 |
| CG Power and Industrial Solutions Ltd. | 914.85 | 912.85 | -2.00 | -0.22 |
| Chalet Hotels Ltd. | 839.95 | 822.45 | -17.50 | -2.08 |
| Chambal Fertilisers and Chemicals Ltd. | 439.25 | 435.75 | -3.50 | -0.80 |
| Choice International Ltd. | 816.9 | 809.2 | -7.70 | -0.94 |
| Cholamandalam Financial Holdings Ltd. | 1550.2 | 1527.1 | -23.10 | -1.49 |
| Cholamandalam Investment and Finance Company Ltd. | 1758.8 | 1728 | -30.80 | -1.75 |
| CIE Automotive India Ltd. | 472.7 | 472.5 | -0.20 | -0.04 |
| Cipla Ltd. | 1432.5 | 1415.1 | -17.40 | -1.21 |
| City Union Bank Ltd. | 229.83 | 223.53 | -6.30 | -2.74 |
| Clean Science And Technology Ltd. | 756.55 | 737.85 | -18.70 | -2.47 |
| CMS Info Systems Ltd. | 275 | 272.9 | -2.10 | -0.76 |
| Coal India Ltd. | 431.25 | 428.4 | -2.85 | -0.66 |
| Cochin Shipyard Ltd. | 1405.3 | 1367.7 | -37.60 | -2.68 |
| Coforge Ltd. | 1494 | 1471.4 | -22.60 | -1.51 |
| Cohance Lifesciences Ltd. | 445.65 | 438.1 | -7.55 | -1.69 |
| Concord Biotech Ltd. | 1329.2 | 1283.6 | -45.60 | -3.43 |
| Confidence Petroleum India Ltd. | 75.65 | 74.76 | -0.89 | -1.18 |
| Container Corporation Of India Ltd. | 491.65 | 481.4 | -10.25 | -2.08 |
| Coromandel International Ltd. | 2054.3 | 2039.3 | -15.00 | -0.73 |
| Craftsman Automation Ltd. | 9403.5 | 9400 | -3.50 | -0.04 |
| CreditAccess Grameen Ltd. | 1534.7 | 1488.9 | -45.80 | -2.98 |
| Crompton Greaves Consumer Electricals Ltd. | 258.4 | 255.7 | -2.70 | -1.04 |
| CSB Bank Ltd. | 370 | 345.3 | -24.70 | -6.68 |
| Cyient Ltd. | 846.95 | 843.3 | -3.65 | -0.43 |
| D.B. Corp Ltd. | 216.7 | 214.27 | -2.43 | -1.12 |
| Dalmia Bharat Sugar And Industries Ltd. | 370.45 | 365.05 | -5.40 | -1.46 |
| DCB Bank Ltd. | 190.22 | 188.65 | -1.57 | -0.83 |
| DCM Shriram Ltd. | 1038.1 | 1013.7 | -24.40 | -2.35 |
| DCX Systems Ltd. | 185.7 | 182.83 | -2.87 | -1.55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1606.7 | 1598.9 | -7.80 | -0.49 |
| Deepak Nitrite Ltd. | 1708.3 | 1696 | -12.30 | -0.72 |
| Delhivery Ltd. | 484.75 | 467.6 | -17.15 | -3.54 |
| Delta Corp Ltd. | 63.46 | 62.86 | -0.60 | -0.95 |
| Devyani International Ltd. | 110.83 | 110.63 | -0.20 | -0.18 |
| Dhanuka Agritech Ltd. | 1015 | 1009.5 | -5.50 | -0.54 |
| Dilip Buildcon Ltd. | 409.1 | 400.45 | -8.65 | -2.11 |
| Dish TV India Ltd. | 2.91 | 2.89 | -0.02 | -0.69 |
| Dishman Carbogen Amcis Ltd. | 190.19 | 186.18 | -4.01 | -2.11 |
| Dixon Technologies (India) Ltd. | 14118 | 13882 | -236.00 | -1.67 |
| DLF Ltd. | 673.65 | 651.5 | -22.15 | -3.29 |
| DOMS Industries Ltd. | 2271.4 | 2266.8 | -4.60 | -0.20 |
| Dr. Lal Pathlabs Ltd. | 1700.1 | 1699 | -1.10 | -0.06 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1182.8 | -23.20 | -1.92 |
| Dreamfolks Services Ltd. | 67.96 | 67.26 | -0.70 | -1.03 |
| E.I.D. - Parry (India) Ltd. | 767.85 | 765.45 | -2.40 | -0.31 |
| Easy Trip Planners Ltd. | 6.85 | 6.81 | -0.04 | -0.58 |
| Edelweiss Financial Services Ltd. | 120.71 | 117.56 | -3.15 | -2.61 |
| Eicher Motors Ltd. | 7689.5 | 7632 | -57.50 | -0.75 |
| EIH Ltd. | 335.25 | 331.65 | -3.60 | -1.07 |
| Elecon Engineering Company Ltd. | 449.7 | 437.1 | -12.60 | -2.80 |
| Electronics Mart India Ltd. | 133.4 | 131.45 | -1.95 | -1.46 |
| Electrosteel Castings Ltd. | 72.93 | 71.27 | -1.66 | -2.28 |
| Elgi Equipments Ltd. | 601 | 583.2 | -17.80 | -2.96 |
| Embassy Developments Ltd. | 63.54 | 62.61 | -0.93 | -1.46 |
| Emcure Pharmaceuticals Ltd. | 1924.5 | 1889.2 | -35.30 | -1.83 |
| Emmvee Photovoltaic Power Ltd. | 327.35 | 322 | -5.35 | -1.63 |
| eMudhra Ltd. | 462.55 | 459.6 | -2.95 | -0.64 |
| Endurance Technologies Ltd. | 2752 | 2738.2 | -13.80 | -0.50 |
| Engineers India Ltd. | 228.12 | 225.39 | -2.73 | -1.20 |
| Enviro Infra Engineers Ltd. | 229.46 | 224.31 | -5.15 | -2.24 |
| Epigral Ltd. | 1164.2 | 1138.8 | -25.40 | -2.18 |
| EPL Ltd. | 237.45 | 233.88 | -3.57 | -1.50 |
| Equitas Small Finance Bank Ltd. | 81.43 | 79.02 | -2.41 | -2.96 |
| Eris Lifesciences Ltd. | 1470 | 1440.6 | -29.40 | -2.00 |
| ESAF Small Finance Bank Ltd. | 36.16 | 35.71 | -0.45 | -1.24 |
| Escorts Kubota Ltd. | 2956.2 | 2948.4 | -7.80 | -0.26 |
| Eternal Ltd. | 286.6 | 284.4 | -2.20 | -0.77 |
| Ethos Ltd. | 2632.4 | 2621.3 | -11.10 | -0.42 |
| FDC Ltd. | 413.25 | 410.3 | -2.95 | -0.71 |
| Fineotex Chemical Ltd. | 40.05 | 39.88 | -0.17 | -0.42 |
| Finolex Industries Ltd. | 165.72 | 164.23 | -1.49 | -0.90 |
| Firstsource Solutions Ltd. | 266.05 | 264.06 | -1.99 | -0.75 |
| Five-Star Business Finance Ltd. | 564.4 | 545.3 | -19.10 | -3.38 |
| Fortis Healthcare Ltd. | 969 | 949.85 | -19.15 | -1.98 |
| FSN E-Commerce Ventures Ltd. | 327.95 | 326.6 | -1.35 | -0.41 |
| Fusion Finance Ltd. | 227.77 | 219.81 | -7.96 | -3.49 |
| Gabriel India Ltd. | 1488.5 | 1424.6 | -63.90 | -4.29 |
| GAIL (India) Ltd. | 173.99 | 173.01 | -0.98 | -0.56 |
| Galaxy Surfactants Ltd. | 1949.6 | 1932.8 | -16.80 | -0.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2619.7 | 2588.8 | -30.90 | -1.18 |
| Garware Hi-Tech Films Ltd. | 6921 | 6713 | -208.00 | -3.01 |
| Gateway Distriparks Ltd. | 58.3 | 57.67 | -0.63 | -1.08 |
| GE Vernova T&D India Ltd. | 4487.3 | 4481.5 | -5.80 | -0.13 |
| General Insurance Corporation of India | 361.75 | 361.45 | -0.30 | -0.08 |
| GHCL Ltd. | 432.7 | 428.9 | -3.80 | -0.88 |
| Gland Pharma Ltd. | 2482.4 | 2439.1 | -43.30 | -1.74 |
| Glenmark Pharmaceuticals Ltd. | 2242.1 | 2199.9 | -42.20 | -1.88 |
| Globus Spirits Ltd. | 898.85 | 878.85 | -20.00 | -2.23 |
| GMM Pfaudler Ltd. | 803.4 | 799.9 | -3.50 | -0.44 |
| GMR Airports Ltd. | 111.48 | 109.83 | -1.65 | -1.48 |
| Go Digit General Insurance Ltd. | 285.05 | 283 | -2.05 | -0.72 |
| Go Fashion (India) Ltd. | 344.5 | 336.9 | -7.60 | -2.21 |
| Godawari Power And Ispat Ltd. | 246.05 | 242.75 | -3.30 | -1.34 |
| Godfrey Phillips India Ltd. | 2132.2 | 2072.4 | -59.80 | -2.80 |
| Godrej Agrovet Ltd. | 575.5 | 569.3 | -6.20 | -1.08 |
| Godrej Industries Ltd. | 1380.5 | 1354.9 | -25.60 | -1.85 |
| Godrej Properties Ltd. | 2164.3 | 2081.1 | -83.20 | -3.84 |
| Gokaldas Exports Ltd. | 831.7 | 796.35 | -35.35 | -4.25 |
| Gopal Snacks Ltd. | 260.3 | 259.7 | -0.60 | -0.23 |
| GR Infraprojects Ltd. | 893.6 | 883.75 | -9.85 | -1.10 |
| Granules India Ltd. | 875.7 | 853.8 | -21.90 | -2.50 |
| Graphite India Ltd. | 635.75 | 629.55 | -6.20 | -0.98 |
| Grasim Industries Ltd. | 3179.8 | 3166.3 | -13.50 | -0.42 |
| Gravita India Ltd. | 1804.5 | 1793 | -11.50 | -0.64 |
| Greaves Cotton Ltd. | 248.11 | 239.88 | -8.23 | -3.32 |
| Grindwell Norton Ltd. | 2095.3 | 2020.8 | -74.50 | -3.56 |
| Gufic Biosciences Ltd. | 396.7 | 386.35 | -10.35 | -2.61 |
| Gujarat Alkalies And Chemicals Ltd. | 627 | 620.35 | -6.65 | -1.06 |
| Gujarat Fluorochemicals Ltd. | 4607.1 | 4590.4 | -16.70 | -0.36 |
| Gujarat Mineral Development Corporation Ltd. | 580.3 | 560.25 | -20.05 | -3.46 |
| Gujarat Pipavav Port Ltd. | 150.8 | 148.7 | -2.10 | -1.39 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.68 | 156.18 | -2.50 | -1.58 |
| Gulf Oil Lubricants India Ltd. | 989.5 | 982.4 | -7.10 | -0.72 |
| H.G. Infra Engineering Ltd. | 552.8 | 547.1 | -5.70 | -1.03 |
| Happiest Minds Technologies Ltd. | 376.3 | 367.2 | -9.10 | -2.42 |
| Happy Forgings Ltd. | 1611.6 | 1591.3 | -20.30 | -1.26 |
| Hathway Cable & Datacom Ltd. | 11.02 | 10.82 | -0.20 | -1.81 |
| Havells India Ltd. | 1217.6 | 1207.1 | -10.50 | -0.86 |
| HBL Engineering Ltd. | 729.05 | 712.6 | -16.45 | -2.26 |
| HCL Technologies Ltd. | 1239.5 | 1237.3 | -2.20 | -0.18 |
| HDFC Asset Management Company Ltd. | 2581.1 | 2546 | -35.10 | -1.36 |
| HDFC Bank Ltd. | 761.45 | 753.15 | -8.30 | -1.09 |
| HDFC Life Insurance Company Ltd. | 561 | 553.1 | -7.90 | -1.41 |
| HEG Ltd. | 604.95 | 598.85 | -6.10 | -1.01 |
| Heidelberg Cement India Ltd. | 160.93 | 158.88 | -2.05 | -1.27 |
| Hemisphere Properties India Ltd. | 137.94 | 135.39 | -2.55 | -1.85 |
| Hero MotoCorp Ltd. | 5034.1 | 4987.1 | -47.00 | -0.93 |
| Hexaware Technologies Ltd. | 560.05 | 550.7 | -9.35 | -1.67 |
| HFCL Ltd. | 217.97 | 217.9 | -0.07 | -0.03 |
| Hikal Ltd. | 224.74 | 213.65 | -11.09 | -4.93 |
| Himadri Speciality Chemical Ltd. | 800.9 | 768.25 | -32.65 | -4.08 |
| Hindalco Industries Ltd. | 951.4 | 950 | -1.40 | -0.15 |
| Hindustan Aeronautics Ltd. | 4581.7 | 4574.8 | -6.90 | -0.15 |
| Hindustan Construction Company Ltd. | 22.66 | 22.06 | -0.60 | -2.65 |
| Hindustan Copper Ltd. | 492.45 | 489.25 | -3.20 | -0.65 |
| Hindustan Petroleum Corporation Ltd. | 406.95 | 395.2 | -11.75 | -2.89 |
| Hindware Home Innovation Ltd. | 218.45 | 213.55 | -4.90 | -2.24 |
| Hitachi Energy India Ltd. | 32185 | 32055 | -130.00 | -0.40 |
| HLE Glascoat Ltd. | 437.9 | 418 | -19.90 | -4.54 |
| HMA Agro Industries Ltd. | 21.76 | 21.55 | -0.21 | -0.97 |
| Home First Finance Company India Ltd. | 1280.1 | 1224.1 | -56.00 | -4.37 |
| Honeywell Automation India Ltd. | 38575 | 38095 | -480.00 | -1.24 |
| Housing & Urban Development Corporation Ltd. | 200.3 | 198.32 | -1.98 | -0.99 |
| Hyundai Motor India Ltd. | 1958.6 | 1945.6 | -13.00 | -0.66 |
| ICICI Bank Ltd. | 1463.1 | 1440.7 | -22.40 | -1.53 |
| ICICI Lombard General Insurance Company Ltd. | 1624 | 1583.5 | -40.50 | -2.49 |
| ICICI Prudential Life Insurance Company Ltd. | 500.5 | 499.5 | -1.00 | -0.20 |
| IDBI Bank Ltd. | 86.63 | 85.93 | -0.70 | -0.81 |
| IDFC First Bank Ltd. | 81.66 | 80.72 | -0.94 | -1.15 |
| IFB Industries Ltd. | 1355 | 1320 | -35.00 | -2.58 |
| IFCI Ltd. | 72.87 | 71.47 | -1.40 | -1.92 |
| IIFL Finance Ltd. | 571.8 | 570.35 | -1.45 | -0.25 |
| IKIO Technologies Ltd. | 216.5 | 212.73 | -3.77 | -1.74 |
| Indegene Ltd. | 507.75 | 493.35 | -14.40 | -2.84 |
| India Glycols Ltd. | 1153.95 | 1140.55 | -13.40 | -1.16 |
| India Shelter Finance Corporation Ltd. | 815.15 | 770.55 | -44.60 | -5.47 |
| Indiamart Intermesh Ltd. | 1918 | 1820 | -98.00 | -5.11 |
| Indian Bank | 855.35 | 827.55 | -27.80 | -3.25 |
| Indian Energy Exchange Ltd. | 124.43 | 123.48 | -0.95 | -0.76 |
| Indian Metals & Ferro Alloys Ltd. | 1374.2 | 1370 | -4.20 | -0.31 |
| Indian Oil Corporation Ltd. | 143.3 | 142.03 | -1.27 | -0.89 |
| Indian Overseas Bank | 35.25 | 34.59 | -0.66 | -1.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 494.05 | -5.75 | -1.15 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.39 | -0.92 | -1.04 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 119.68 | -1.47 | -1.21 |
| Indigo Paints Ltd. | 1077.5 | 1064.8 | -12.70 | -1.18 |
| Indoco Remedies Ltd. | 245.84 | 233.2 | -12.64 | -5.14 |
| Indraprastha Gas Ltd. | 153.67 | 151.38 | -2.29 | -1.49 |
| Indus Towers Ltd. | 404.45 | 394.85 | -9.60 | -2.37 |
| Info Edge (India) Ltd. | 1207.7 | 1189.3 | -18.40 | -1.52 |
| Infosys Ltd. | 1073.5 | 1052.1 | -21.40 | -1.99 |
| Innova Captab Ltd. | 980.05 | 974.1 | -5.95 | -0.61 |
| Inox Green Energy Services Ltd. | 195.21 | 193.49 | -1.72 | -0.88 |
| Inox India Ltd. | 2093.8 | 2042.2 | -51.60 | -2.46 |
| Inox Wind Ltd. | 79.02 | 76.67 | -2.35 | -2.97 |
| Intellect Design Arena Ltd. | 759.35 | 738.4 | -20.95 | -2.76 |
| Interglobe Aviation Ltd. | 5305 | 5117 | -188.00 | -3.54 |
| Inventurus Knowledge Solutions Ltd. | 1882.8 | 1815.6 | -67.20 | -3.57 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151 | 148.23 | -2.77 | -1.83 |
| Ion Exchange (India) Ltd. | 437.7 | 424.75 | -12.95 | -2.96 |
| Ipca Laboratories Ltd. | 1799 | 1788.5 | -10.50 | -0.58 |
| IRB Infrastructure Developers Ltd. | 19.96 | 19.85 | -0.11 | -0.55 |
| Ircon International Ltd. | 129.06 | 127.17 | -1.89 | -1.46 |
| ISGEC Heavy Engineering Ltd. | 879.95 | 873.5 | -6.45 | -0.73 |
| ITC Hotels Ltd. | 164.37 | 163.83 | -0.54 | -0.33 |
| ITC Ltd. | 281 | 280.8 | -0.20 | -0.07 |
| ITI Ltd. | 285.65 | 280.65 | -5.00 | -1.75 |
| J Kumar Infraprojects Ltd. | 495.4 | 485.9 | -9.50 | -1.92 |
| Jai Balaji Industries Ltd. | 62.76 | 61.45 | -1.31 | -2.09 |
| Jai Corp Ltd. | 105.34 | 102.04 | -3.30 | -3.13 |
| Jain Irrigation Systems Ltd. | 30.34 | 30.09 | -0.25 | -0.82 |
| Jaiprakash Power Ventures Ltd. | 17.75 | 17.37 | -0.38 | -2.14 |
| Jamna Auto Industries Ltd. | 136.07 | 131.93 | -4.14 | -3.04 |
| Jana Small Finance Bank Ltd. | 561.6 | 552.25 | -9.35 | -1.66 |
| Jindal Stainless Ltd. | 739.05 | 738.4 | -0.65 | -0.09 |
| Jindal Worldwide Ltd. | 37.64 | 37.15 | -0.49 | -1.30 |
| JIO Financial Services Ltd. | 240.03 | 234.8 | -5.23 | -2.18 |
| JK Lakshmi Cement Ltd. | 582.1 | 580 | -2.10 | -0.36 |
| JK Tyre & Industries Ltd. | 398.65 | 391.15 | -7.50 | -1.88 |
| JSW Energy Ltd. | 566.2 | 561.7 | -4.50 | -0.79 |
| JSW Holdings Ltd. | 10981 | 10915 | -66.00 | -0.60 |
| JSW Infrastructure Ltd. | 344.55 | 330 | -14.55 | -4.22 |
| JSW Steel Ltd. | 1267.4 | 1266.9 | -0.50 | -0.04 |
| JTEKT India Ltd. | 133.82 | 132.04 | -1.78 | -1.33 |
| JTL Industries Ltd | 76.35 | 73.05 | -3.30 | -4.32 |
| Jubilant FoodWorks Ltd. | 425.5 | 417.2 | -8.30 | -1.95 |
| Jubilant Ingrevia Ltd. | 763.8 | 743.75 | -20.05 | -2.63 |
| Jubilant Pharmova Ltd. | 1007.8 | 989 | -18.80 | -1.87 |
| Juniper Hotels Ltd. | 196.88 | 192.41 | -4.47 | -2.27 |
| Jupiter Life Line Hospitals Ltd. | 1567.1 | 1561 | -6.10 | -0.39 |
| Jupiter Wagons Ltd. | 250.35 | 246.65 | -3.70 | -1.48 |
| Just Dial Ltd. | 743.4 | 722.95 | -20.45 | -2.75 |
| Jyoti CNC Automation Ltd. | 802.9 | 790.85 | -12.05 | -1.50 |
| K.P.R. Mill Ltd. | 1100.9 | 1064.8 | -36.10 | -3.28 |
| Kalpataru Projects International Ltd. | 1341.7 | 1320 | -21.70 | -1.62 |
| Kalyani Steels Ltd. | 900.35 | 886.15 | -14.20 | -1.58 |
| Kansai Nerolac Paints Ltd. | 202.24 | 198.92 | -3.32 | -1.64 |
| Karur Vysya Bank Ltd. | 340.3 | 339.15 | -1.15 | -0.34 |
| Kaveri Seed Company Ltd. | 867.45 | 855.4 | -12.05 | -1.39 |
| Kaynes Technology India Ltd. | 3272.1 | 3252.4 | -19.70 | -0.60 |
| KEC International Ltd. | 490.8 | 479.6 | -11.20 | -2.28 |
| KEI Industries Ltd. | 4974.5 | 4971 | -3.50 | -0.07 |
| KFin Technologies Ltd. | 888.85 | 880.2 | -8.65 | -0.97 |
| Kirloskar Brothers Ltd. | 1911 | 1876.8 | -34.20 | -1.79 |
| Kirloskar Oil Engines Ltd. | 2221.7 | 2187.9 | -33.80 | -1.52 |
| Kirloskar Pneumatic Company Ltd. | 1616.1 | 1598.7 | -17.40 | -1.08 |
| KNR Constructions Ltd. | 124.01 | 121.59 | -2.42 | -1.95 |
| Kotak Mahindra Bank Ltd. | 385.95 | 381.15 | -4.80 | -1.24 |
| KPI Green Energy Ltd. | 406.45 | 396.7 | -9.75 | -2.40 |
| KPIT Technologies Ltd. | 564.45 | 554.9 | -9.55 | -1.69 |
| KRBL Ltd. | 355.05 | 350.3 | -4.75 | -1.34 |
| Krishna Institute of Medical Sciences Ltd | 790.45 | 784.45 | -6.00 | -0.76 |
| Krsnaa Diagnostics Ltd. | 552.35 | 541.7 | -10.65 | -1.93 |
| KSB Ltd. | 906.8 | 892.35 | -14.45 | -1.59 |
| L&T Finance Ltd. | 306.75 | 305.9 | -0.85 | -0.28 |
| Landmark Cars Ltd. | 532.2 | 519.25 | -12.95 | -2.43 |
| Larsen & Toubro Ltd. | 3846.6 | 3817.4 | -29.20 | -0.76 |
| Latent View Analytics Ltd. | 305.4 | 304.55 | -0.85 | -0.28 |
| Laurus Labs Ltd. | 1593.2 | 1577.8 | -15.40 | -0.97 |
| Laxmi Organic Industries Ltd. | 181.53 | 174.52 | -7.01 | -3.86 |
| Lemon Tree Hotels Ltd. | 110.95 | 108.91 | -2.04 | -1.84 |
| LIC Housing Finance Ltd. | 548.6 | 538.6 | -10.00 | -1.82 |
| Life Insurance Corporation of India | 429.7 | 423.3 | -6.40 | -1.49 |
| Linde India Ltd. | 7004 | 6840.5 | -163.50 | -2.33 |
| Lloyds Engineering Works Ltd. | 91.17 | 86.93 | -4.24 | -4.65 |
| Lloyds Enterprises Ltd. | 81.49 | 78.52 | -2.97 | -3.64 |
| Lloyds Metals & Energy Ltd. | 1936.4 | 1871.7 | -64.70 | -3.34 |
| Lodha Developers Ltd. | 1198.95 | 1161 | -37.95 | -3.17 |
| LT Foods Ltd. | 380 | 378.65 | -1.35 | -0.36 |
| LTM Ltd. | 4047.1 | 3982.4 | -64.70 | -1.60 |
| Lupin Ltd. | 2514.8 | 2406.9 | -107.90 | -4.29 |
| Lux Industries Ltd. | 1252.6 | 1225.6 | -27.00 | -2.16 |
| Maharashtra Scooters Ltd. | 12919 | 12836 | -83.00 | -0.64 |
| Maharashtra Seamless Ltd. | 580.05 | 575.45 | -4.60 | -0.79 |
| Mahindra & Mahindra Ltd. | 3201.7 | 3175.3 | -26.40 | -0.82 |
| Maithan Alloys Ltd. | 988.8 | 977.1 | -11.70 | -1.18 |
| Man InfraConstruction Ltd. | 99.67 | 98.61 | -1.06 | -1.06 |
| Manappuram Finance Ltd. | 351.75 | 350.2 | -1.55 | -0.44 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.31 | 174.66 | -1.65 | -0.94 |
| Mankind Pharma Ltd. | 2579.5 | 2544.7 | -34.80 | -1.35 |
| Manorama Industries Ltd. | 1608.6 | 1573.6 | -35.00 | -2.18 |
| Marksans Pharma Ltd. | 260.3 | 241.1 | -19.20 | -7.38 |
| Maruti Suzuki India Ltd. | 13597 | 13545 | -52.00 | -0.38 |
| MAS Financial Services Ltd. | 320.95 | 315.75 | -5.20 | -1.62 |
| Mastek Ltd. | 1746.6 | 1715.4 | -31.20 | -1.79 |
| Max Estates Ltd. | 399.2 | 391.75 | -7.45 | -1.87 |
| Max Financial Services Ltd. | 1539.4 | 1523.3 | -16.10 | -1.05 |
| Max Healthcare Institute Ltd. | 1100.4 | 1081 | -19.40 | -1.76 |
| Mazagon Dock Shipbuilders Ltd. | 2354.1 | 2307.4 | -46.70 | -1.98 |
| Medplus Health Services Ltd. | 793.55 | 691.95 | -101.60 | -12.80 |
| Meesho Ltd. | 191.58 | 189.87 | -1.71 | -0.89 |
| Metro Brands Ltd. | 1074.1 | 1061.8 | -12.30 | -1.15 |
| Minda Corporation Ltd. | 681.15 | 671.25 | -9.90 | -1.45 |
| Mishra Dhatu Nigam Ltd. | 411.1 | 402.2 | -8.90 | -2.16 |
| MMTC Ltd. | 63.33 | 62.27 | -1.06 | -1.67 |
| MOIL Ltd. | 271.15 | 270 | -1.15 | -0.42 |
| Motilal Oswal Financial Services Ltd. | 964.75 | 943.05 | -21.70 | -2.25 |
| Mphasis Ltd. | 2380.1 | 2273.8 | -106.30 | -4.47 |
| MRF Ltd. | 134000 | 132945 | -1055.00 | -0.79 |
| Mrs. Bectors Food Specialities Ltd. | 211.3 | 207.08 | -4.22 | -2.00 |
| MSTC Ltd. | 597.7 | 590.45 | -7.25 | -1.21 |
| Muthoot Finance Ltd. | 3079 | 3035.6 | -43.40 | -1.41 |
| Muthoot Microfin Ltd. | 254.3 | 250.24 | -4.06 | -1.60 |
| Narayana Hrudayalaya Ltd. | 1997.7 | 1968 | -29.70 | -1.49 |
| Natco Pharma Ltd. | 961.9 | 934.25 | -27.65 | -2.87 |
| National Aluminium Company Ltd. | 342.9 | 342.4 | -0.50 | -0.15 |
| National Fertilizers Ltd. | 71.87 | 70.87 | -1.00 | -1.39 |
| Nava Ltd. | 585.45 | 571.15 | -14.30 | -2.44 |
| Navin Fluorine International Ltd. | 7882 | 7789 | -93.00 | -1.18 |
| Navneet Education Ltd. | 146.19 | 144.18 | -2.01 | -1.37 |
| Nazara Technologies Ltd. | 309.3 | 304.65 | -4.65 | -1.50 |
| NBCC (India) Ltd. | 96.8 | 94.74 | -2.06 | -2.13 |
| NCC Ltd. | 139.3 | 137.75 | -1.55 | -1.11 |
| Neogen Chemicals Ltd. | 2155.3 | 2105.2 | -50.10 | -2.32 |
| Nesco Ltd. | 1077.6 | 1059.2 | -18.40 | -1.71 |
| Network 18 Media & Investments Ltd. | 29.56 | 28.76 | -0.80 | -2.71 |
| Neuland Laboratories Ltd. | 18895 | 18466 | -429.00 | -2.27 |
| Newgen Software Technologies Ltd. | 546.3 | 533.15 | -13.15 | -2.41 |
| NHPC Ltd. | 80.31 | 80.28 | -0.03 | -0.04 |
| NIIT Learning Systems Ltd. | 238.35 | 233.34 | -5.01 | -2.10 |
| Nippon Life India Asset Management Ltd. | 1166.9 | 1147.9 | -19.00 | -1.63 |
| Niva Bupa Health Insurance Company Ltd. | 86.04 | 84.79 | -1.25 | -1.45 |
| NLC India Ltd. | 295.15 | 287.6 | -7.55 | -2.56 |
| NMDC Ltd. | 83.93 | 83.34 | -0.59 | -0.70 |
| NMDC Steel Ltd. | 43.11 | 42.24 | -0.87 | -2.02 |
| Nocil Ltd. | 166.58 | 163.99 | -2.59 | -1.55 |
| NRB Bearings Ltd. | 404.95 | 394.2 | -10.75 | -2.65 |
| NTPC Green Energy Ltd. | 92.54 | 91.3 | -1.24 | -1.34 |
| Nucleus Software Exports Ltd. | 749.55 | 743.45 | -6.10 | -0.81 |
| Nuvama Wealth Management Ltd. | 1891.6 | 1882.4 | -9.20 | -0.49 |
| Nuvoco Vistas Corporation Ltd. | 361.6 | 359.7 | -1.90 | -0.53 |
| Oberoi Realty Ltd. | 1884.8 | 1851.5 | -33.30 | -1.77 |
| Olectra Greentech Ltd. | 1355.4 | 1345.8 | -9.60 | -0.71 |
| One97 Communications Ltd. | 1300.5 | 1267 | -33.50 | -2.58 |
| Oracle Financial Services Software Ltd. | 11632 | 10851 | -781.00 | -6.71 |
| Orchid Pharma Ltd. | 1023 | 1001 | -22.00 | -2.15 |
| Orient Cement Ltd. | 139.52 | 136.61 | -2.91 | -2.09 |
| Orient Electric Ltd. | 178.51 | 170.28 | -8.23 | -4.61 |
| Oswal Pumps Ltd. | 390.75 | 356.35 | -34.40 | -8.80 |
| Page Industries Ltd. | 40095 | 39820 | -275.00 | -0.69 |
| Paradeep Phosphates Ltd. | 139.84 | 139.31 | -0.53 | -0.38 |
| Patanjali Foods Ltd. | 340.25 | 336.15 | -4.10 | -1.20 |
| Patel Engineering Ltd. | 29.78 | 29.05 | -0.73 | -2.45 |
| PB Fintech Ltd. | 1562.5 | 1548.2 | -14.30 | -0.92 |
| PCBL Chemical Ltd. | 332.3 | 322.1 | -10.20 | -3.07 |
| PDS Ltd. | 364.8 | 356.65 | -8.15 | -2.23 |
| Pearl Global Industries Ltd. | 2047.8 | 2004.5 | -43.30 | -2.11 |
| Persistent Systems Ltd. | 5219 | 5098.8 | -120.20 | -2.30 |
| PG Electroplast Ltd. | 610.15 | 575.4 | -34.75 | -5.70 |
| Piramal Pharma Ltd. | 184.81 | 177.1 | -7.71 | -4.17 |
| PNB Housing Finance Ltd. | 1094 | 1082.3 | -11.70 | -1.07 |
| PNC Infratech Ltd. | 243.05 | 234.38 | -8.67 | -3.57 |
| Poly Medicure Ltd. | 1695.9 | 1674.4 | -21.50 | -1.27 |
| Power Finance Corporation Ltd. | 414.85 | 412.3 | -2.55 | -0.61 |
| Praj Industries Ltd. | 335.75 | 326.55 | -9.20 | -2.74 |
| Premier Energies Ltd. | 1048.4 | 1021.9 | -26.50 | -2.53 |
| Prestige Estates Projects Ltd. | 1706.9 | 1663.1 | -43.80 | -2.57 |
| Pricol Ltd. | 610.95 | 605.3 | -5.65 | -0.92 |
| Prime Focus Ltd. | 289.42 | 285.35 | -4.07 | -1.41 |
| Prince Pipes and Fittings Ltd. | 264.85 | 260.7 | -4.15 | -1.57 |
| Prism Johnson Ltd. | 112.75 | 108.99 | -3.76 | -3.33 |
| Prudent Corporate Advisory Services Ltd. | 2912.5 | 2870.5 | -42.00 | -1.44 |
| PSP Projects Ltd. | 1077.4 | 1056.2 | -21.20 | -1.97 |
| PTC India Ltd. | 170.01 | 167.71 | -2.30 | -1.35 |
| Punjab National Bank | 112.08 | 110.73 | -1.35 | -1.20 |
| Puravankara Ltd. | 219.28 | 215.26 | -4.02 | -1.83 |
| PVR Inox Ltd. | 1001.1 | 992.65 | -8.45 | -0.84 |
| Quess Corp Ltd. | 299.65 | 295.65 | -4.00 | -1.33 |
| Rail Vikas Nigam Ltd. | 225.26 | 223.11 | -2.15 | -0.95 |
| Railtel Corporation Of India Ltd. | 294.15 | 289.9 | -4.25 | -1.44 |
| Rain Industries Ltd. | 223.4 | 216.64 | -6.76 | -3.03 |
| Rajesh Exports Ltd. | 91.79 | 89.25 | -2.54 | -2.77 |
| Rallis India Ltd. | 228.62 | 227.71 | -0.91 | -0.40 |
| Ramkrishna Forgings Ltd. | 576.3 | 575.7 | -0.60 | -0.10 |
| Ramky Infrastructure Ltd. | 383 | 377.4 | -5.60 | -1.46 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.64 | 126.01 | -1.63 | -1.28 |
| RateGain Travel Technologies Ltd. | 926.4 | 896.4 | -30.00 | -3.24 |
| Ratnamani Metals & Tubes Ltd. | 2538.9 | 2478.9 | -60.00 | -2.36 |
| RattanIndia Enterprises Ltd. | 32.6 | 32.05 | -0.55 | -1.69 |
| Raymond Lifestyle Ltd. | 719.8 | 711.2 | -8.60 | -1.19 |
| Raymond Ltd. | 607.7 | 606.05 | -1.65 | -0.27 |
| RBL Bank Ltd. | 367.2 | 355.5 | -11.70 | -3.19 |
| REC Ltd. | 362.05 | 360.65 | -1.40 | -0.39 |
| Redington Ltd. | 269.95 | 265.85 | -4.10 | -1.52 |
| Redtape Ltd. | 132.44 | 129.99 | -2.45 | -1.85 |
| Relaxo Footwears Ltd. | 410.95 | 401.5 | -9.45 | -2.30 |
| Reliance Industries Ltd. | 1303.7 | 1288.6 | -15.10 | -1.16 |
| Reliance Power Ltd. | 24.3 | 24.17 | -0.13 | -0.53 |
| Responsive Industries Ltd. | 181.84 | 178.98 | -2.86 | -1.57 |
| RHI Magnesita India Ltd. | 409.8 | 398.45 | -11.35 | -2.77 |
| Rites Ltd. | 219.46 | 216.02 | -3.44 | -1.57 |
| Rossari Biotech Ltd. | 512.2 | 496.7 | -15.50 | -3.03 |
| Route Mobile Ltd. | 575.95 | 567.05 | -8.90 | -1.55 |
| Safari Industries (India) Ltd. | 1614.3 | 1578.6 | -35.70 | -2.21 |
| Sagar Cements Ltd. | 185.09 | 180.46 | -4.63 | -2.50 |
| Sagility Ltd. | 41.84 | 41.16 | -0.68 | -1.63 |
| Sai Life Sciences Ltd. | 1288.7 | 1250.5 | -38.20 | -2.96 |
| Sai Silks (Kalamandir) Ltd. | 89.91 | 86.61 | -3.30 | -3.67 |
| Samhi Hotels Ltd. | 164.71 | 163.67 | -1.04 | -0.63 |
| Samvardhana Motherson International Ltd. | 145.22 | 143.6 | -1.62 | -1.12 |
| Sandur Manganese & Iron Ores Ltd. | 197.84 | 194.94 | -2.90 | -1.47 |
| Sanghvi Movers Ltd. | 440.9 | 429.75 | -11.15 | -2.53 |
| Sansera Engineering Ltd. | 3294.7 | 3255.2 | -39.50 | -1.20 |
| Sapphire Foods India Ltd. | 182.58 | 180.45 | -2.13 | -1.17 |
| Sarda Energy & Minerals Ltd. | 508.6 | 499.4 | -9.20 | -1.81 |
| Saregama India Ltd. | 516.2 | 489.4 | -26.80 | -5.19 |
| SBFC Finance Ltd. | 93.49 | 92.34 | -1.15 | -1.23 |
| SBI Cards And Payment Services Ltd. | 645.05 | 626.85 | -18.20 | -2.82 |
| SBI Life Insurance Company Ltd. | 1827.9 | 1806.7 | -21.20 | -1.16 |
| Schneider Electric Infrastructure Ltd. | 1358.3 | 1342.3 | -16.00 | -1.18 |
| Shakti Pumps (India) Ltd. | 542.9 | 537.5 | -5.40 | -0.99 |
| Sharda Motor Industries Ltd. | 843.95 | 838.55 | -5.40 | -0.64 |
| Sheela Foam Ltd. | 745.9 | 745.65 | -0.25 | -0.03 |
| Shilpa Medicare Ltd. | 640 | 613.35 | -26.65 | -4.16 |
| Shipping Corporation Of India Ltd. | 276.9 | 268.8 | -8.10 | -2.93 |
| Shivalik Bimetal Controls Ltd. | 753.75 | 741.9 | -11.85 | -1.57 |
| Shoppers Stop Ltd. | 386.35 | 375.7 | -10.65 | -2.76 |
| Shree Cement Ltd. | 27245 | 26720 | -525.00 | -1.93 |
| Shree Renuka Sugars Ltd. | 22.23 | 22.02 | -0.21 | -0.94 |
| Shriram Finance Ltd. | 1061.5 | 1058.8 | -2.70 | -0.25 |
| Shyam Metalics And Energy Ltd. | 1062.65 | 1030.15 | -32.50 | -3.06 |
| Siemens Ltd. | 3667.8 | 3649.4 | -18.40 | -0.50 |
| Signatureglobal (India) Ltd. | 800.05 | 781.1 | -18.95 | -2.37 |
| Sindhu Trade Links Ltd. | 25.2 | 25.05 | -0.15 | -0.60 |
| SKF India (Industrial) Ltd. | 2814.9 | 2736.5 | -78.40 | -2.79 |
| Skipper Ltd. | 545.75 | 530.25 | -15.50 | -2.84 |
| SML Mahindra Ltd. | 4083.3 | 3961.7 | -121.60 | -2.98 |
| Sobha Ltd. | 1456.3 | 1426 | -30.30 | -2.08 |
| Solar Industries India Ltd. | 19045 | 18856 | -189.00 | -0.99 |
| Sona BLW Precision Forgings Ltd. | 732.75 | 726.5 | -6.25 | -0.85 |
| Sonata Software Ltd. | 302.55 | 295.6 | -6.95 | -2.30 |
| Spandana Sphoorty Financial Ltd. | 303.15 | 285.3 | -17.85 | -5.89 |
| SPR Auto Technologies Ltd. | 4475.3 | 4394.4 | -80.90 | -1.81 |
| SRF Ltd. | 2939 | 2867.2 | -71.80 | -2.44 |
| Star Cement Ltd. | 208.4 | 205.71 | -2.69 | -1.29 |
| Star Health and Allied Insurance Company Ltd. | 588.65 | 579.95 | -8.70 | -1.48 |
| State Bank Of India | 1044.4 | 1025 | -19.40 | -1.86 |
| Steel Authority Of India Ltd. | 164.07 | 161.98 | -2.09 | -1.27 |
| Sterling and Wilson Renewable Energy Ltd. | 207.31 | 205.04 | -2.27 | -1.09 |
| Strides Pharma Science Ltd. | 1051.3 | 1040.7 | -10.60 | -1.01 |
| Styrenix Performance Materials Ltd. | 2452.9 | 2431.9 | -21.00 | -0.86 |
| Sudarshan Chemical Industries Ltd. | 1054.6 | 1030.4 | -24.20 | -2.29 |
| Sula Vineyards Ltd. | 150.02 | 148.55 | -1.47 | -0.98 |
| Sumitomo Chemical India Ltd. | 540.4 | 531.2 | -9.20 | -1.70 |
| Sun Pharma Advanced Research Company Ltd. | 224.52 | 213.96 | -10.56 | -4.70 |
| Sun Pharmaceutical Industries Ltd. | 1961.9 | 1943 | -18.90 | -0.96 |
| Sun TV Network Ltd. | 494.35 | 490.8 | -3.55 | -0.72 |
| Sundaram Finance Ltd. | 4472.6 | 4420 | -52.60 | -1.18 |
| Sundram Fasteners Ltd. | 964.95 | 952.25 | -12.70 | -1.32 |
| Sunflag Iron And Steel Company Ltd. | 360.05 | 350.25 | -9.80 | -2.72 |
| Sunteck Realty Ltd. | 315 | 290.7 | -24.30 | -7.71 |
| Suprajit Engineering Ltd. | 488.9 | 486.8 | -2.10 | -0.43 |
| Supriya Lifescience Ltd. | 863.6 | 840.2 | -23.40 | -2.71 |
| Surya Roshni Ltd. | 238.1 | 235.5 | -2.60 | -1.09 |
| Suzlon Energy Ltd. | 53.17 | 53.01 | -0.16 | -0.30 |
| Swan Corp Ltd. | 310.15 | 309.2 | -0.95 | -0.31 |
| Swiggy Ltd. | 270.23 | 263.85 | -6.38 | -2.36 |
| Symphony Ltd. | 699.85 | 694.2 | -5.65 | -0.81 |
| Syngene International Ltd. | 413.25 | 406.4 | -6.85 | -1.66 |
| Syrma SGS Technology Ltd. | 1374.4 | 1363.5 | -10.90 | -0.79 |
| Tamilnad Mercantile Bank Ltd. | 818.45 | 810.65 | -7.80 | -0.95 |
| Tanla Platforms Ltd. | 564.55 | 561.6 | -2.95 | -0.52 |
| Tarsons Products Ltd. | 312.05 | 306.25 | -5.80 | -1.86 |
| Tata Communications Ltd. | 1818.8 | 1761.4 | -57.40 | -3.16 |
| Tata Consultancy Services Ltd. | 2221.1 | 2208.3 | -12.80 | -0.58 |
| Tata Elxsi Ltd. | 3461.6 | 3406.6 | -55.00 | -1.59 |
| Tata Investment Corporation Ltd. | 656.95 | 642.5 | -14.45 | -2.20 |
| Tata Motors Ltd. | 411.75 | 405.45 | -6.30 | -1.53 |
| Tata Motors Passenger Vehicles Ltd. | 333.8 | 327.7 | -6.10 | -1.83 |
| Tata Power Company Ltd. | 381.45 | 378.55 | -2.90 | -0.76 |
| Tata Steel Ltd. | 187.24 | 186.53 | -0.71 | -0.38 |
| Tata Technologies Ltd. | 729 | 712.45 | -16.55 | -2.27 |
| Tech Mahindra Ltd. | 1576.3 | 1560.6 | -15.70 | -1.00 |
| Techno Electric & Engineering Company Ltd. | 1020.8 | 1010.2 | -10.60 | -1.04 |
| Tega Industries Ltd. | 1635.1 | 1567.4 | -67.70 | -4.14 |
| Tejas Networks Ltd. | 537.35 | 520.55 | -16.80 | -3.13 |
| Texmaco Rail & Engineering Ltd. | 114.19 | 111.31 | -2.88 | -2.52 |
| The Anup Engineering Ltd. | 2139.4 | 2087.9 | -51.50 | -2.41 |
| The Federal Bank Ltd. | 356.05 | 353.25 | -2.80 | -0.79 |
| The Fertilisers And Chemicals Travancore Ltd. | 833.4 | 814.05 | -19.35 | -2.32 |
| The Indian Hotels Company Ltd. | 731.6 | 724.85 | -6.75 | -0.92 |
| The Jammu & Kashmir Bank Ltd. | 186.93 | 179.82 | -7.11 | -3.80 |
| The Karnataka Bank Ltd. | 281.3 | 276.25 | -5.05 | -1.80 |
| The New India Assurance Company Ltd. | 178.11 | 175.14 | -2.97 | -1.67 |
| The Phoenix Mills Ltd. | 2091.2 | 2055.6 | -35.60 | -1.70 |
| The Ramco Cements Ltd. | 917.8 | 907 | -10.80 | -1.18 |
| Thermax Ltd. | 4841 | 4718.5 | -122.50 | -2.53 |
| Thomas Cook (India) Ltd. | 104.76 | 101.97 | -2.79 | -2.66 |
| Tilaknagar Industries Ltd. | 444.9 | 441.75 | -3.15 | -0.71 |
| Time Technoplast Ltd. | 207.86 | 203.1 | -4.76 | -2.29 |
| Timken India Ltd. | 3093.3 | 3073.1 | -20.20 | -0.65 |
| Tips Music Ltd. | 712.2 | 622.85 | -89.35 | -12.55 |
| Titagarh Rail Systems Ltd. | 843.6 | 819.7 | -23.90 | -2.83 |
| Torrent Pharmaceuticals Ltd. | 5040.7 | 5033.4 | -7.30 | -0.14 |
| Torrent Power Ltd. | 1435.9 | 1433.1 | -2.80 | -0.19 |
| Transformers & Rectifiers (India) Ltd. | 316.85 | 307.15 | -9.70 | -3.06 |
| Trent Ltd. | 2894.7 | 2887.3 | -7.40 | -0.26 |
| Triveni Engineering & Industries Ltd. | 471.5 | 275.5 | -196.00 | -41.57 |
| Triveni Turbine Ltd. | 618.55 | 613.6 | -4.95 | -0.80 |
| TSF Investments Ltd. | 469 | 443.2 | -25.80 | -5.50 |
| Tube Investments of India Ltd. | 2909.3 | 2903.7 | -5.60 | -0.19 |
| TVS Supply Chain Solutions Ltd. | 135.26 | 133.77 | -1.49 | -1.10 |
| UCO Bank | 26.86 | 26.55 | -0.31 | -1.15 |
| Ujjivan Small Finance Bank Ltd. | 65.63 | 65.05 | -0.58 | -0.88 |
| Ultratech Cement Ltd. | 12094 | 11893 | -201.00 | -1.66 |
| Unimech Aerospace and Manufacturing Ltd. | 1276.2 | 1235.8 | -40.40 | -3.17 |
| Union Bank Of India | 176.11 | 170.64 | -5.47 | -3.11 |
| Uniparts India Ltd. | 690.35 | 676.35 | -14.00 | -2.03 |
| UNO Minda Ltd. | 1147.4 | 1130.9 | -16.50 | -1.44 |
| UPL Ltd. | 618.15 | 608.85 | -9.30 | -1.50 |
| Usha Martin Ltd. | 500.2 | 496.75 | -3.45 | -0.69 |
| UTI Asset Management Company Ltd. | 919.1 | 909.55 | -9.55 | -1.04 |
| Utkarsh Small Finance Bank Ltd. | 14.91 | 14.45 | -0.46 | -3.09 |
| V-Guard Industries Ltd. | 300.95 | 294.9 | -6.05 | -2.01 |
| V-Mart Retail Ltd. | 774.2 | 768.85 | -5.35 | -0.69 |
| V.S.T. Tillers Tractors Ltd. | 4488.3 | 4441.9 | -46.40 | -1.03 |
| VA Tech Wabag Ltd. | 2100.2 | 2072.8 | -27.40 | -1.30 |
| Valor Estate Ltd. | 116.7 | 113.99 | -2.71 | -2.32 |
| Varroc Engineering Ltd. | 658.15 | 649.15 | -9.00 | -1.37 |
| Varun Beverages Ltd. | 463.45 | 458.25 | -5.20 | -1.12 |
| Vedant Fashions Ltd. | 417.05 | 407.75 | -9.30 | -2.23 |
| Vedanta Ltd. | 264.85 | 262.3 | -2.55 | -0.96 |
| Veedol Corporation Ltd. | 1405.4 | 1390 | -15.40 | -1.10 |
| Venky'S (India) Ltd. | 1527.7 | 1500.9 | -26.80 | -1.75 |
| Ventive Hospitality Ltd. | 620.3 | 615.25 | -5.05 | -0.81 |
| Vesuvius India Ltd. | 466.4 | 462 | -4.40 | -0.94 |
| Vijaya Diagnostic Centre Ltd. | 1331.3 | 1313.1 | -18.20 | -1.37 |
| Vikram Solar Ltd. | 187.31 | 185.37 | -1.94 | -1.04 |
| VIP Industries Ltd. | 299.8 | 292.95 | -6.85 | -2.28 |
| Vishal Mega Mart Ltd. | 113.54 | 112.02 | -1.52 | -1.34 |
| Viyash Scientific Ltd. | 265.15 | 256.75 | -8.40 | -3.17 |
| Voltamp Transformers Ltd. | 9505 | 9399 | -106.00 | -1.12 |
| Voltas Ltd. | 1359.2 | 1308 | -51.20 | -3.77 |
| VRL Logistics Ltd. | 243.6 | 243.04 | -0.56 | -0.23 |
| Waaree Energies Ltd. | 2732.1 | 2697.2 | -34.90 | -1.28 |
| Welspun Corp Ltd. | 1628.9 | 1611.8 | -17.10 | -1.05 |
| Welspun Enterprises Ltd. | 620.75 | 605.05 | -15.70 | -2.53 |
| Welspun Living Ltd. | 166.04 | 164.99 | -1.05 | -0.63 |
| Westlife Foodworld Ltd | 512.55 | 500.7 | -11.85 | -2.31 |
| Whirlpool Of India Ltd. | 769.7 | 757.4 | -12.30 | -1.60 |
| Wipro Ltd. | 174.97 | 174.44 | -0.53 | -0.30 |
| Wockhardt Ltd. | 1896.3 | 1861.5 | -34.80 | -1.84 |
| Wonderla Holidays Ltd. | 472.3 | 471.7 | -0.60 | -0.13 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.2 | 851.3 | -5.90 | -0.69 |
| Zee Entertainment Enterprises Ltd. | 107.58 | 105.39 | -2.19 | -2.04 |
| Zen Technologies Ltd. | 1818.7 | 1814.7 | -4.00 | -0.22 |
| Zensar Technologies Ltd. | 513.9 | 497.45 | -16.45 | -3.20 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2398.6 | 2367.2 | -31.40 | -1.31 |
| Zydus Lifesciences Ltd. | 1143.1 | 1126.3 | -16.80 | -1.47 |
| Zydus Wellness Ltd. | 592.25 | 571.8 | -20.45 | -3.45 |
Market Stats
Advances
164
Declines
650
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1128 | 1087.8 | 1119.7 | 1093.6 | -26.10 | -2.33 | 913719 | 99.92 | 1318 | 395.1 | 2026-07-22 15:58:07 |
| 3M India Ltd. | 3MINDIA | 35300 | 35975 | 35030 | 35170 | 35725 | 555.00 | 1.58 | 5695 | 20.35 | 40856.5 | 21300.45 | 2026-07-22 15:45:40 |
| Aarti Drugs Ltd. | AARTIDRUGS | 426.7 | 434 | 402.9 | 426.9 | 412 | -14.90 | -3.49 | 311603 | 12.84 | 645.75 | 312 | 2026-07-22 15:58:32 |
| Aarti Industries Ltd. | AARTIIND | 502.85 | 504.8 | 485.7 | 499.5 | 495.95 | -3.55 | -0.71 | 875805 | 43.44 | 924.4 | 338.05 | 2026-07-22 15:59:46 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700 | 700.3 | 670.05 | 702.35 | 672.7 | -29.65 | -4.22 | 244021 | 16.42 | 971 | 234.8 | 2026-07-22 15:58:49 |
| Aavas Financiers Ltd. | AAVAS | 1523.9 | 1544.9 | 1425 | 1521.7 | 1444 | -77.70 | -5.11 | 487839 | 70.44 | 2339.35 | 1060.4 | 2026-07-22 15:59:57 |
| ABB India Ltd. | ABB | 7532 | 7639 | 7485.5 | 7532 | 7506 | -26.00 | -0.35 | 212131 | 159.23 | 9149.95 | 2640 | 2026-07-22 15:59:47 |
| Abbott India Ltd. | ABBOTINDIA | 28900 | 28940 | 28210 | 28800 | 28900 | 100.00 | 0.35 | 21902 | 63.30 | 37000 | 17325 | 2026-07-22 15:59:47 |
| ACC Ltd. | ACC | 1388.8 | 1388.8 | 1356 | 1387.8 | 1359 | -28.80 | -2.08 | 104453 | 14.20 | 2844 | 1251.7 | 2026-07-22 15:54:38 |
| Accelya Solutions India Ltd. | ACCELYA | 1148 | 1154.7 | 1122.5 | 1148.5 | 1128.1 | -20.40 | -1.78 | 8151 | 0.92 | 2127.4 | 1012.4 | 2026-07-22 15:56:07 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 373.1 | 376.25 | 363.6 | 373.1 | 369.6 | -3.50 | -0.94 | 678714 | 25.09 | 2026-07-22 15:58:50 | ||
| Action Construction Equipment Ltd. | ACE | 1040 | 1049.8 | 1005 | 1035.5 | 1007.6 | -27.90 | -2.69 | 594830 | 59.94 | 1695 | 217.8 | 2026-07-22 15:59:04 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3670 | 3693 | 3616.3 | 3677 | 3659.6 | -17.40 | -0.47 | 161629 | 59.15 | 3740 | 847.35 | 2026-07-22 15:58:30 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1750.3 | 1758 | 1712.4 | 1741.6 | 1724.4 | -17.20 | -0.99 | 2410451 | 415.66 | 4236.75 | 588 | 2026-07-22 15:57:59 |
| Adani Enterprises Ltd. | ADANIENT | 3182 | 3201.9 | 3139 | 3182.7 | 3147.7 | -35.00 | -1.10 | 977224 | 307.60 | 4190 | 1017.45 | 2026-07-22 15:59:04 |
| Adani Green Energy Ltd. | ADANIGREEN | 1548 | 1548 | 1464.7 | 1541.9 | 1472.3 | -69.60 | -4.51 | 3809107 | 560.81 | 2572 | 439.1 | 2026-07-22 15:59:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1837.1 | 1847.2 | 1811.9 | 1846.5 | 1819.4 | -27.10 | -1.47 | 1436881 | 261.43 | 1891.1 | 395.1 | 2026-07-22 15:58:13 |
| Adani Power Ltd. | ADANIPOWER | 220.37 | 221.7 | 211.9 | 220.37 | 216.95 | -3.42 | -1.55 | 45613497 | 989.58 | 895.85 | 128.1 | 2026-07-22 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 675 | 700.4 | 681.6 | -18.80 | -2.68 | 2120537 | 144.54 | 4000 | 462.8 | 2026-07-22 15:58:37 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.4 | 411.4 | 398.4 | 409.05 | 400.6 | -8.45 | -2.07 | 4736082 | 189.73 | 411.4 | 105.3 | 2026-07-22 15:58:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.5 | 57.7 | 56.3 | 57.41 | 57.05 | -0.36 | -0.63 | 3015586 | 17.20 | 364.4 | 53.51 | 2026-07-22 15:59:02 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.22 | 94.81 | 93.51 | 94.89 | 93.81 | -1.08 | -1.14 | 329419 | 3.09 | 2026-07-22 15:54:23 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1446 | 1450.7 | 1398.2 | 1445.3 | 1408.6 | -36.70 | -2.54 | 87321 | 12.30 | 3140 | 588 | 2026-07-22 15:54:06 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1013.5 | 1021.5 | 974.3 | 1043.1 | 1002.9 | -40.20 | -3.85 | 1218591 | 122.21 | 1224.9 | 307 | 2026-07-22 15:59:42 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.45 | 324.65 | 312.55 | 321.35 | 313.05 | -8.30 | -2.58 | 181585 | 5.68 | 571 | 225 | 2026-07-22 15:54:06 |
| Aegis Logistics Ltd. | AEGISLOG | 1340 | 1368 | 1321.3 | 1313.5 | 1351.3 | 37.80 | 2.88 | 1774539 | 239.79 | 1434.5 | 246.6 | 2026-07-22 15:56:06 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 288.38 | 301.9 | 282.33 | 288.45 | 295.66 | 7.21 | 2.50 | 4359357 | 128.89 | 2026-07-22 15:58:48 | ||
| Aether Industries Ltd. | AETHER | 1453 | 1488 | 1443.2 | 1449.7 | 1462.8 | 13.10 | 0.90 | 181794 | 26.59 | 1538.5 | 725 | 2026-07-22 15:57:10 |
| Afcons Infrastructure Ltd. | AFCONS | 291.3 | 292.2 | 282.15 | 289.95 | 289.95 | 0.00 | 0.00 | 2188729 | 63.46 | 2026-07-22 15:58:26 | ||
| Affle 3i Ltd. | AFFLE | 1520 | 1529.1 | 1490.2 | 1529.4 | 1499 | -30.40 | -1.99 | 101469 | 15.21 | 2185.9 | 866.5 | 2026-07-22 15:59:39 |
| AGI Greenpac Ltd. | AGI | 685.4 | 685.8 | 658.2 | 686.4 | 666.1 | -20.30 | -2.96 | 72123 | 4.80 | 1307.9 | 260.6 | 2026-07-22 15:59:41 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844.7 | 844.7 | 819.4 | 844.8 | 822.95 | -21.85 | -2.59 | 22885 | 1.88 | 1542.45 | 393.6 | 2026-07-22 15:50:40 |
| AIA Engineering Ltd. | AIAENG | 4681.5 | 4693 | 4550 | 4681.5 | 4626.5 | -55.00 | -1.17 | 38515 | 17.82 | 5180 | 2383.5 | 2026-07-22 15:50:16 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3574 | 3574 | 3432.5 | 3575.3 | 3458.9 | -116.40 | -3.26 | 97050 | 33.57 | 3598.8 | 1111.6 | 2026-07-22 15:58:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 692 | 698.8 | 677.9 | 695.05 | 696.35 | 1.30 | 0.19 | 282477 | 19.67 | 2026-07-22 15:56:50 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 833.6 | 833.65 | 810 | 833.6 | 812.2 | -21.40 | -2.57 | 57507 | 4.67 | 1303.9 | 462.3 | 2026-07-22 15:58:39 |
| Alivus Life Sciences Ltd. | ALIVUS | 1144 | 1148.7 | 1130.3 | 1145.4 | 1138.4 | -7.00 | -0.61 | 55715 | 6.34 | 1335.1 | 370 | 2026-07-22 15:44:28 |
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5680.5 | 5503 | 5681.5 | 5585 | -96.50 | -1.70 | 109986 | 61.43 | 6439.9 | 2855 | 2026-07-22 15:53:29 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1844 | 1844 | 1790.2 | 1836.9 | 1823.4 | -13.50 | -0.73 | 67741 | 12.35 | 3199 | 1212 | 2026-07-22 15:55:43 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.14 | 8.33 | 8.01 | 8.17 | 8.05 | -0.12 | -1.47 | 4355975 | 3.51 | 495 | 7.11 | 2026-07-22 15:59:02 |
| Alok Industries Ltd. | ALOKINDS | 12.31 | 12.34 | 12 | 12.31 | 12.04 | -0.27 | -2.19 | 4984192 | 6.00 | 39.05 | 10.1 | 2026-07-22 15:57:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 905 | 916.55 | 894.2 | 905 | 902.15 | -2.85 | -0.31 | 538278 | 48.56 | 1775.95 | 479.15 | 2026-07-22 15:58:50 |
| Amber Enterprises India Ltd. | AMBER | 7620 | 7670 | 7439.5 | 7622 | 7479 | -143.00 | -1.88 | 230369 | 172.29 | 8974 | 1762.5 | 2026-07-22 15:59:32 |
| Ambuja Cements Ltd. | AMBUJACEM | 440 | 440.05 | 430 | 440.85 | 430.8 | -10.05 | -2.28 | 1257009 | 54.15 | 706.95 | 315.3 | 2026-07-22 15:59:10 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2105.9 | 2121.2 | 2070 | 2091.2 | 2079.7 | -11.50 | -0.55 | 214458 | 44.60 | 4646 | 639.5 | 2026-07-22 15:53:12 |
| Anant Raj Ltd. | ANANTRAJ | 620 | 627.75 | 606.35 | 608.85 | 616.35 | 7.50 | 1.23 | 7842106 | 483.35 | 936 | 64 | 2026-07-22 15:58:14 |
| Angel One Ltd. | ANGELONE | 322.15 | 323 | 311 | 321.9 | 312.4 | -9.50 | -2.95 | 7825074 | 244.46 | 3896 | 208.63 | 2026-07-22 15:59:11 |
| Anupam Rasayan India Ltd. | ANURAS | 1272 | 1272.4 | 1243.3 | 1266.4 | 1251.2 | -15.20 | -1.20 | 139009 | 17.39 | 1415 | 570 | 2026-07-22 15:44:20 |
| Apar Industries Ltd. | APARINDS | 13941 | 14014 | 13580 | 13841 | 13630 | -211.00 | -1.52 | 59083 | 80.53 | 17157 | 1153 | 2026-07-22 15:59:41 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 127.99 | 129.6 | 126 | 128.02 | 127.18 | -0.84 | -0.66 | 85533 | 1.09 | 2026-07-22 15:55:18 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823 | 1826.4 | 1797.3 | 1819.6 | 1822.9 | 3.30 | 0.18 | 340199 | 62.01 | 2301.4 | 941 | 2026-07-22 15:56:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8926 | 8945.5 | 8867 | 8926.5 | 8938 | 11.50 | 0.13 | 158324 | 141.51 | 9009 | 3987.85 | 2026-07-22 15:54:36 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.95 | 429.25 | 423.05 | 428.5 | 426.6 | -1.90 | -0.44 | 265484 | 11.33 | 584.9 | 225.45 | 2026-07-22 15:58:34 |
| Aptus Value Housing Finance India Ltd. | APTUS | 298.05 | 301 | 292.35 | 301.05 | 294.65 | -6.40 | -2.13 | 527810 | 15.55 | 401.65 | 193.03 | 2026-07-22 15:53:52 |
| Archean Chemical Industries Ltd. | ACI | 590 | 592.4 | 556.1 | 588.45 | 562.5 | -25.95 | -4.41 | 277766 | 15.62 | 837.7 | 408.35 | 2026-07-22 15:58:22 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 481.2 | 468.15 | 471.05 | 474.95 | 3.90 | 0.83 | 991956 | 47.11 | 639.7 | 261.1 | 2026-07-22 15:49:27 |
| Arvind Ltd. | ARVIND | 530.6 | 534.4 | 518 | 530.6 | 522.35 | -8.25 | -1.55 | 310560 | 16.22 | 600 | 77.7 | 2026-07-22 15:59:11 |
| Asahi India Glass Ltd. | ASAHIINDIA | 893.8 | 897.9 | 885 | 893.85 | 886.5 | -7.35 | -0.82 | 21844 | 1.94 | 1074 | 419.65 | 2026-07-22 15:43:17 |
| Ashok Leyland Ltd. | ASHOKLEY | 153.94 | 154.75 | 151.78 | 153.94 | 152.49 | -1.45 | -0.94 | 8774983 | 133.81 | 264.65 | 114.96 | 2026-07-22 15:59:47 |
| Ashoka Buildcon Ltd. | ASHOKA | 124.05 | 124.11 | 121.67 | 124.39 | 122.45 | -1.94 | -1.56 | 482756 | 5.91 | 319 | 70.15 | 2026-07-22 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2683 | 2700 | 2665.6 | 2692.4 | 2692.8 | 0.40 | 0.01 | 528096 | 142.21 | 3582.9 | 2115 | 2026-07-22 15:59:44 |
| ASK Automotive Ltd. | ASKAUTOLTD | 489.9 | 498 | 481.1 | 485 | 485.3 | 0.30 | 0.06 | 564110 | 27.38 | 2026-07-22 15:59:58 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 815 | 816.2 | 792.25 | 813.45 | 799.5 | -13.95 | -1.71 | 396292 | 31.68 | 836.5 | 200.6 | 2026-07-22 15:49:25 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1745 | 1778.9 | 1737.6 | 1747.1 | 1757.1 | 10.00 | 0.57 | 226518 | 39.80 | 1871 | 213.3 | 2026-07-22 15:54:16 |
| Astral Ltd. | ASTRAL | 1411.1 | 1442 | 1407.5 | 1415.1 | 1430.8 | 15.70 | 1.11 | 716968 | 102.58 | 2454 | 1232.3 | 2026-07-22 15:58:14 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8051.5 | 8052 | 7963 | 8088.5 | 8031 | -57.50 | -0.71 | 3136 | 2.52 | 10691 | 2911 | 2026-07-22 15:58:59 |
| Ather Energy Ltd. | ATHERENERG | 1290 | 1312 | 1262 | 1288.4 | 1268.2 | -20.20 | -1.57 | 2691508 | 341.34 | 2026-07-22 15:59:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1654 | 1684.3 | 1572.2 | 1654.9 | 1614.1 | -40.80 | -2.47 | 297963 | 48.09 | 2026-07-22 15:55:06 | ||
| Atul Ltd. | ATUL | 6225 | 6232 | 6070 | 6191.5 | 6137.5 | -54.00 | -0.87 | 34353 | 21.08 | 9812.9 | 4752 | 2026-07-22 15:44:37 |
| AU Small Finance Bank Ltd. | AUBANK | 1004 | 1004 | 975.7 | 1003.3 | 980.2 | -23.10 | -2.30 | 1427212 | 139.90 | 1090.4 | 478.35 | 2026-07-22 15:58:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1564 | 1564 | 1515 | 1579.7 | 1533.6 | -46.10 | -2.92 | 2357447 | 361.54 | 1636.8 | 397.2 | 2026-07-22 15:57:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 563.9 | 576.7 | 540 | 558.55 | 542.3 | -16.25 | -2.91 | 1320386 | 71.60 | 2026-07-22 15:58:56 | ||
| Avalon Technologies Ltd. | AVALON | 1743 | 1819.9 | 1736.2 | 1743 | 1743.7 | 0.70 | 0.04 | 429216 | 74.84 | 1853 | 348 | 2026-07-22 15:58:20 |
| Avanti Feeds Ltd. | AVANTIFEED | 1006.1 | 1006.1 | 976.15 | 1002.75 | 992.95 | -9.80 | -0.98 | 377543 | 37.49 | 1593.8 | 321.1 | 2026-07-22 15:59:44 |
| Avenue Supermarts Ltd. | DMART | 3970 | 4012.3 | 3957.3 | 3975.6 | 4000.5 | 24.90 | 0.63 | 324607 | 129.86 | 5484.85 | 3292 | 2026-07-22 15:55:12 |
| AvenuesAI Ltd. | CCAVENUE | 17.04 | 17.06 | 16.61 | 17.04 | 16.74 | -0.30 | -1.76 | 7798854 | 13.06 | 41.45 | 12.85 | 2026-07-22 15:58:38 |
| AWL Agri Business Ltd. | AWL | 194.55 | 194.55 | 189.18 | 193.93 | 189.9 | -4.03 | -2.08 | 1461479 | 27.75 | 841.7 | 171.19 | 2026-07-22 15:58:48 |
| Axis Bank Ltd. | AXISBANK | 1258.2 | 1258.2 | 1230.5 | 1258.2 | 1238.4 | -19.80 | -1.57 | 8358923 | 1035.17 | 1418.3 | 707.7 | 2026-07-22 15:59:05 |
| Azad Engineering Ltd. | AZAD | 2390 | 2403 | 2306.2 | 2378.6 | 2326.7 | -51.90 | -2.18 | 300733 | 69.97 | 2026-07-22 15:59:42 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10610 | 11031 | 10575 | 10403.5 | 10998.5 | 595.00 | 5.72 | 1448948 | 1593.63 | 12774 | 3461.25 | 2026-07-22 15:59:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 526.95 | 535.95 | 517.2 | 525.25 | 529.6 | 4.35 | 0.83 | 601638 | 31.86 | 692 | 145.55 | 2026-07-22 15:58:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1064 | 1070.6 | 1056.1 | 1069.2 | 1060.3 | -8.90 | -0.83 | 6757716 | 716.52 | 9788 | 787.9 | 2026-07-22 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1895.1 | 1901 | 1868 | 1900.6 | 1876.4 | -24.20 | -1.27 | 1023902 | 192.12 | 2195 | 1215 | 2026-07-22 15:55:02 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.35 | 17.38 | 17.01 | 17.35 | 17.03 | -0.32 | -1.84 | 2657684 | 4.53 | 46.1 | 8.35 | 2026-07-22 15:59:45 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10446 | 10544 | 10304 | 10446 | 10425 | -21.00 | -0.20 | 41630 | 43.40 | 14763 | 5276.95 | 2026-07-22 15:51:29 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.23 | 85.06 | 86.17 | 85.46 | -0.71 | -0.82 | 1835325 | 15.68 | 2026-07-22 15:58:35 | ||
| Balaji Amines Ltd. | BALAMINES | 2382 | 2428 | 2324.9 | 2366.5 | 2380.3 | 13.80 | 0.58 | 213498 | 50.82 | 3844 | 968.1 | 2026-07-22 15:59:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2040 | 2054.1 | 1992 | 2037.6 | 2014.7 | -22.90 | -1.12 | 260388 | 52.46 | 3375 | 1796.3 | 2026-07-22 15:53:44 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 178 | 178.96 | 176.2 | 178.58 | 176.5 | -2.08 | -1.16 | 103929 | 1.83 | 320.45 | 107.7 | 2026-07-22 15:57:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 615.9 | 630.4 | 611 | 617.85 | 624.75 | 6.90 | 1.12 | 455682 | 28.47 | 691.8 | 307.3 | 2026-07-22 15:59:05 |
| Balu Forge Industries Ltd. | BALUFORGE | 440 | 441.05 | 426.1 | 441.3 | 428.1 | -13.20 | -2.99 | 339456 | 14.53 | 2026-07-22 15:57:23 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 652 | 656 | 632 | 650.25 | 635.2 | -15.05 | -2.31 | 125553 | 7.98 | 1188.85 | 177 | 2026-07-22 15:58:22 |
| Bandhan Bank Ltd. | BANDHANBNK | 187.95 | 192.22 | 169.56 | 208.83 | 173.5 | -35.33 | -16.92 | 156943419 | 2722.97 | 314.8 | 128.16 | 2026-07-22 15:59:56 |
| Bank Of Baroda | BANKBARODA | 247.95 | 247.95 | 244.4 | 247.7 | 245.75 | -1.95 | -0.79 | 8257873 | 202.94 | 325.5 | 117 | 2026-07-22 15:59:55 |
| Bank Of India | BANKINDIA | 147.08 | 147.08 | 142.45 | 147.1 | 143.99 | -3.11 | -2.11 | 9684026 | 139.44 | 178.36 | 45.85 | 2026-07-22 15:59:03 |
| Bank Of Maharashtra | MAHABANK | 81.2 | 81.5 | 79.02 | 81.75 | 79.17 | -2.58 | -3.16 | 11928863 | 94.44 | 94.5 | 16.9 | 2026-07-22 15:59:47 |
| BASF India Ltd. | BASF | 3856.6 | 3861.5 | 3740 | 3833.7 | 3764.8 | -68.90 | -1.80 | 18798 | 7.08 | 8750 | 2193 | 2026-07-22 15:48:48 |
| Bata India Ltd. | BATAINDIA | 698.9 | 701.35 | 691.5 | 698.9 | 694.4 | -4.50 | -0.64 | 113889 | 7.91 | 1989 | 605 | 2026-07-22 15:59:52 |
| Bayer CropScience Ltd. | BAYERCROP | 4351 | 4351 | 4275 | 4351.4 | 4286.1 | -65.30 | -1.50 | 25083 | 10.75 | 7196.85 | 3920.45 | 2026-07-22 15:49:51 |
| Belrise Industries Ltd. | BELRISE | 235.97 | 237.7 | 227.4 | 236.76 | 232.3 | -4.46 | -1.88 | 5002956 | 116.22 | 2026-07-22 15:59:55 | ||
| BEML Ltd. | BEML | 1785 | 1791.2 | 1732 | 1786.3 | 1736.5 | -49.80 | -2.79 | 123015 | 21.36 | 5488 | 1128 | 2026-07-22 15:58:23 |
| Berger Paints India Ltd. | BERGEPAINT | 507 | 507 | 495 | 506.4 | 496.45 | -9.95 | -1.96 | 137867 | 6.84 | 759 | 391.1 | 2026-07-22 15:50:51 |
| Bhansali Engineering Polymers Ltd. | BEPL | 123.95 | 127.49 | 117.21 | 123.44 | 120.06 | -3.38 | -2.74 | 18102387 | 217.34 | 177 | 58.0333333333333 | 2026-07-22 15:55:47 |
| Bharat Bijlee Ltd. | BBL | 2665 | 2665.2 | 2545 | 2669 | 2553.9 | -115.10 | -4.31 | 43390 | 11.08 | 7000 | 1692.8 | 2026-07-22 15:53:16 |
| Bharat Dynamics Ltd. | BDL | 1275 | 1277.9 | 1246 | 1273.2 | 1249.5 | -23.70 | -1.86 | 615605 | 76.92 | 2958 | 785.75 | 2026-07-22 15:59:50 |
| Bharat Electronics Ltd. | BEL | 410.05 | 410.55 | 406 | 410.05 | 406.75 | -3.30 | -0.80 | 6665967 | 271.14 | 473.45 | 87 | 2026-07-22 15:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 2188 | 2215 | 2179.5 | 2201.8 | 2185.5 | -16.30 | -0.74 | 796312 | 174.03 | 2238 | 677.35 | 2026-07-22 15:54:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 414 | 421 | 412.35 | 413.3 | 416.45 | 3.15 | 0.76 | 11711567 | 487.73 | 446.5 | 51.35 | 2026-07-22 15:59:20 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 321.7 | 308.1 | 319.35 | 314 | -5.35 | -1.68 | 9784696 | 307.24 | 687.95 | 234.01 | 2026-07-22 15:59:47 |
| Bharti Airtel Ltd. | BHARTIARTL | 1942.4 | 1956 | 1939.5 | 1948.4 | 1949 | 0.60 | 0.03 | 6589708 | 1284.33 | 2174.5 | 686.2 | 2026-07-22 15:58:13 |
| Bikaji Foods International Ltd. | BIKAJI | 644.25 | 644.95 | 634.7 | 644.25 | 636.25 | -8.00 | -1.24 | 43634 | 2.78 | 1007.95 | 303 | 2026-07-22 15:49:58 |
| Biocon Ltd. | BIOCON | 435 | 441.5 | 426.35 | 440.3 | 437.95 | -2.35 | -0.53 | 6102889 | 267.28 | 447.15 | 191.55 | 2026-07-22 15:59:29 |
| Birla Corporation Ltd. | BIRLACORPN | 1009.05 | 1009.2 | 987.3 | 1009.3 | 993.2 | -16.10 | -1.60 | 74836 | 7.43 | 1802 | 769.6 | 2026-07-22 15:45:20 |
| Birlasoft Ltd. | BSOFT | 286 | 287.75 | 282 | 285.8 | 282.55 | -3.25 | -1.14 | 635447 | 17.95 | 861.85 | 250.25 | 2026-07-22 15:57:38 |
| BlackBuck Ltd. | BLACKBUCK | 574.65 | 576.7 | 555.2 | 574.65 | 558.9 | -15.75 | -2.74 | 201594 | 11.27 | 2026-07-22 15:54:08 | ||
| BLS International Services Ltd. | BLS | 233.5 | 234.6 | 229.15 | 235.15 | 230.6 | -4.55 | -1.93 | 1046618 | 24.14 | 521.8 | 110.075 | 2026-07-22 15:56:12 |
| Blue Dart Express Ltd. | BLUEDART | 4855 | 4869.9 | 4801.2 | 4869.8 | 4811.7 | -58.10 | -1.19 | 6269 | 3.02 | 9640 | 4628.5 | 2026-07-22 15:57:02 |
| Blue Jet Healthcare Ltd. | BLUEJET | 583.2 | 589.85 | 570 | 589.5 | 585.4 | -4.10 | -0.70 | 585591 | 34.28 | 2026-07-22 15:56:40 | ||
| Blue Star Ltd. | BLUESTARCO | 1711.4 | 1711.4 | 1651 | 1702.8 | 1660.7 | -42.10 | -2.47 | 135607 | 22.52 | 2417 | 493.5 | 2026-07-22 15:58:48 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1491.4 | 1502 | 1478.6 | 1491.4 | 1496.6 | 5.20 | 0.35 | 20723 | 3.10 | 2975 | 781.05 | 2026-07-22 15:48:01 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 123.38 | 123.53 | 120 | 123.37 | 120.42 | -2.95 | -2.39 | 322395 | 3.88 | 256.4 | 53.25 | 2026-07-22 15:59:38 |
| Borosil Renewables Ltd. | BORORENEW | 594 | 602.5 | 585.6 | 596.5 | 592.05 | -4.45 | -0.75 | 408146 | 24.16 | 721 | 374.4 | 2026-07-22 15:59:31 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1331 | 1348.9 | 1316.2 | 1341.2 | 1320.2 | -21.00 | -1.57 | 16205 | 2.14 | 2620.1 | 938 | 2026-07-22 15:52:35 |
| Bosch Ltd. | BOSCHLTD | 40830 | 41635 | 40715 | 40870 | 41560 | 690.00 | 1.69 | 15755 | 65.48 | 42565 | 15300 | 2026-07-22 15:59:35 |
| Brainbees Solutions Ltd. | FIRSTCRY | 209 | 209.7 | 206.4 | 208.99 | 207.03 | -1.96 | -0.94 | 377332 | 7.81 | 2026-07-22 15:59:15 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565.85 | 567.7 | 542 | 568.2 | 545.2 | -23.00 | -4.05 | 263178 | 14.35 | 1453.1 | 430.7 | 2026-07-22 15:59:39 |
| Britannia Industries Ltd. | BRITANNIA | 5478.5 | 5529 | 5443.5 | 5482 | 5485.5 | 3.50 | 0.06 | 156506 | 85.85 | 6469.9 | 3564.1 | 2026-07-22 15:55:03 |
| BSE Ltd. | BSE | 3664 | 3683.1 | 3612 | 3664 | 3632.2 | -31.80 | -0.87 | 1588231 | 576.88 | 7588 | 406.2 | 2026-07-22 15:59:50 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 123.75 | 124.37 | 118.29 | 123.89 | 121.44 | -2.45 | -1.98 | 607765 | 7.38 | 333.3 | 79.95 | 2026-07-22 15:58:18 |
| Campus Activewear Ltd. | CAMPUS | 223.2 | 223.9 | 218.25 | 223.18 | 221.34 | -1.84 | -0.82 | 835491 | 18.49 | 639.3 | 210 | 2026-07-22 15:59:43 |
| Can Fin Homes Ltd. | CANFINHOME | 833 | 835.5 | 807.2 | 832.5 | 819.8 | -12.70 | -1.53 | 567698 | 46.54 | 964.9 | 452 | 2026-07-22 15:56:03 |
| Canara Bank | CANBK | 127.5 | 127.5 | 125.25 | 127.52 | 126.46 | -1.06 | -0.83 | 13596346 | 171.94 | 632.9 | 78.6 | 2026-07-22 15:59:43 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2600 | 2608 | 2460 | 2608 | 2480.6 | -127.40 | -4.88 | 193914 | 48.10 | 2699 | 575 | 2026-07-22 15:57:27 |
| Capri Global Capital Ltd. | CGCL | 248.71 | 250.49 | 241.73 | 249.64 | 244 | -5.64 | -2.26 | 2253336 | 54.98 | 1049 | 150.51 | 2026-07-22 15:59:25 |
| Carborundum Universal Ltd. | CARBORUNIV | 1082 | 1095.2 | 1058 | 1084.2 | 1068.9 | -15.30 | -1.41 | 89071 | 9.52 | 1841.15 | 735.2 | 2026-07-22 15:58:04 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680 | 1634 | 1670.9 | 1674.5 | 3.60 | 0.22 | 36794 | 6.16 | 1964 | 465 | 2026-07-22 15:56:15 |
| CarTrade Tech Ltd. | CARTRADE | 2731 | 2825 | 2730 | 2726 | 2809.7 | 83.70 | 3.07 | 303522 | 85.28 | 3290.5 | 340.15 | 2026-07-22 15:52:21 |
| Castrol India Ltd. | CASTROLIND | 185.05 | 186.35 | 184.6 | 184.78 | 185.78 | 1.00 | 0.54 | 1498978 | 27.85 | 284.4 | 107.4 | 2026-07-22 15:57:49 |
| CCL Products (India) Ltd. | CCL | 1204.3 | 1213.7 | 1196.1 | 1205.2 | 1203.2 | -2.00 | -0.17 | 81454 | 9.80 | 1242.2 | 412.1 | 2026-07-22 15:52:31 |
| CE Info Systems Ltd. | MAPMYINDIA | 1071 | 1091.6 | 1026.15 | 1070.25 | 1044.4 | -25.85 | -2.42 | 297608 | 31.08 | 2747.85 | 795 | 2026-07-22 15:58:08 |
| Ceat Ltd. | CEATLTD | 3409.1 | 3423.9 | 3337.1 | 3408 | 3345.5 | -62.50 | -1.83 | 117402 | 39.28 | 4438 | 1324.2 | 2026-07-22 15:59:55 |
| Cello World Ltd. | CELLO | 361 | 361.95 | 347.55 | 360.85 | 349.15 | -11.70 | -3.24 | 375996 | 13.13 | 2026-07-22 15:58:00 | ||
| Central Bank Of India | CENTRALBK | 32 | 32.05 | 31.09 | 32.02 | 31.18 | -0.84 | -2.62 | 10035685 | 31.29 | 76.9 | 17.65 | 2026-07-22 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1363.7 | 1364.9 | 1331 | 1364.9 | 1339.7 | -25.20 | -1.85 | 1408948 | 188.76 | 2989 | 880.9 | 2026-07-22 15:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 792.85 | 793.55 | 781 | 792.85 | 782.95 | -9.90 | -1.25 | 15849 | 1.24 | 935 | 436 | 2026-07-22 15:53:20 |
| Cera Sanitaryware Ltd. | CERA | 6240 | 6249.5 | 6085.5 | 6231 | 6105.5 | -125.50 | -2.01 | 4735 | 2.89 | 10789.95 | 4461.1 | 2026-07-22 15:48:42 |
| CESC Ltd. | CESC | 164.95 | 166.76 | 164 | 165.06 | 164.44 | -0.62 | -0.38 | 446044 | 7.33 | 212.49 | 62.1 | 2026-07-22 15:54:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918 | 930.8 | 910 | 914.85 | 912.85 | -2.00 | -0.22 | 2122173 | 193.72 | 980.9 | 212.1 | 2026-07-22 15:59:58 |
| Chalet Hotels Ltd. | CHALET | 833.65 | 837.7 | 820 | 839.95 | 822.45 | -17.50 | -2.08 | 46365 | 3.81 | 1082 | 303.95 | 2026-07-22 15:55:42 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439.25 | 441.55 | 434.6 | 439.25 | 435.75 | -3.50 | -0.80 | 241623 | 10.53 | 742.2 | 248.4 | 2026-07-22 15:55:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 196.6 | 198.89 | 195 | 195.67 | 196.61 | 0.94 | 0.48 | 131836 | 2.59 | 633.9 | 193.11 | 2026-07-22 15:55:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1269.9 | 1315 | 1269 | 1258.1 | 1307.8 | 49.70 | 3.95 | 2966118 | 387.91 | 1315 | 186.6 | 2026-07-22 15:59:47 |
| Choice International Ltd. | CHOICEIN | 816 | 816.8 | 805 | 816.9 | 809.2 | -7.70 | -0.94 | 265096 | 21.45 | 860.5 | 211.5 | 2026-07-22 15:53:35 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1553.8 | 1553.8 | 1514 | 1550.2 | 1527.1 | -23.10 | -1.49 | 107860 | 16.47 | 2231.6 | 511.3 | 2026-07-22 15:44:41 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1764.5 | 1770.4 | 1725.1 | 1758.8 | 1728 | -30.80 | -1.75 | 923087 | 159.51 | 1875 | 658 | 2026-07-22 15:59:55 |
| CIE Automotive India Ltd. | CIEINDIA | 472.7 | 476 | 466 | 472.7 | 472.5 | -0.20 | -0.04 | 223736 | 10.57 | 622.4 | 250.45 | 2026-07-22 15:55:04 |
| Cipla Ltd. | CIPLA | 1423 | 1423 | 1395.7 | 1432.5 | 1415.1 | -17.40 | -1.21 | 1722239 | 243.71 | 1702.05 | 852 | 2026-07-22 15:59:32 |
| City Union Bank Ltd. | CUB | 228.41 | 229.03 | 223.15 | 229.83 | 223.53 | -6.30 | -2.74 | 1247485 | 27.89 | 324.1 | 119.5 | 2026-07-22 15:56:50 |
| Clean Science And Technology Ltd. | CLEAN | 757.75 | 757.8 | 734.45 | 756.55 | 737.85 | -18.70 | -2.47 | 156349 | 11.54 | 1980 | 652 | 2026-07-22 15:59:55 |
| CMS Info Systems Ltd. | CMSINFO | 277 | 279.7 | 269.75 | 275 | 272.9 | -2.10 | -0.76 | 363174 | 9.91 | 616.5 | 253.1 | 2026-07-22 15:58:06 |
| Coal India Ltd. | COALINDIA | 431.3 | 431.7 | 427.35 | 431.25 | 428.4 | -2.85 | -0.66 | 5625202 | 240.98 | 543.55 | 207.6 | 2026-07-22 15:59:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1405 | 1409.7 | 1363 | 1405.3 | 1367.7 | -37.60 | -2.68 | 1267753 | 173.39 | 2979.45 | 329.1 | 2026-07-22 15:59:47 |
| Coforge Ltd. | COFORGE | 1494 | 1496.3 | 1468 | 1494 | 1471.4 | -22.60 | -1.51 | 1016082 | 149.51 | 10026.8 | 1008.1 | 2026-07-22 15:59:44 |
| Cohance Lifesciences Ltd. | COHANCE | 445 | 445.4 | 433.1 | 445.65 | 438.1 | -7.55 | -1.69 | 561762 | 24.61 | 1360 | 266.7 | 2026-07-22 15:58:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2114.8 | 2065.3 | 2092.9 | 2107.1 | 14.20 | 0.68 | 248087 | 52.27 | 3890 | 1434.6 | 2026-07-22 15:55:14 |
| Computer Age Management Services Ltd. | CAMS | 771.05 | 775 | 761.2 | 767.25 | 773 | 5.75 | 0.75 | 964386 | 74.55 | 5367.5 | 611.4 | 2026-07-22 15:58:01 |
| Concord Biotech Ltd. | CONCORDBIO | 1325 | 1325 | 1275 | 1329.2 | 1283.6 | -45.60 | -3.43 | 91638 | 11.76 | 2026-07-22 15:58:34 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 76.4 | 76.4 | 74.11 | 75.65 | 74.76 | -0.89 | -1.18 | 875846 | 6.55 | 120 | 28.06 | 2026-07-22 15:58:53 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 492 | 478.2 | 491.65 | 481.4 | -10.25 | -2.08 | 905534 | 43.59 | 1180 | 421.45 | 2026-07-22 15:57:28 |
| Coromandel International Ltd. | COROMANDEL | 2054 | 2054 | 2018.1 | 2054.3 | 2039.3 | -15.00 | -0.73 | 59854 | 12.21 | 2718.9 | 838 | 2026-07-22 15:44:14 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9450 | 9490 | 9260 | 9403.5 | 9400 | -3.50 | -0.04 | 46412 | 43.63 | 9938 | 2502.3 | 2026-07-22 15:42:25 |
| CreditAccess Grameen Ltd. | CREDITACC | 1531 | 1532.5 | 1480 | 1534.7 | 1488.9 | -45.80 | -2.98 | 220731 | 32.86 | 1790.75 | 750.2 | 2026-07-22 15:55:49 |
| CRISIL Ltd. | CRISIL | 4400.2 | 4540 | 4256 | 4302.4 | 4495.2 | 192.80 | 4.48 | 461923 | 207.64 | 6950 | 2725 | 2026-07-22 15:55:12 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 259.1 | 251.9 | 258.4 | 255.7 | -2.70 | -1.04 | 3784342 | 96.77 | 484 | 217.4 | 2026-07-22 15:56:45 |
| CSB Bank Ltd. | CSBBANK | 370.9 | 371.8 | 340.05 | 370 | 345.3 | -24.70 | -6.68 | 3734150 | 128.94 | 574.4 | 198 | 2026-07-22 15:59:48 |
| Cummins India Ltd. | CUMMINSIND | 5617.5 | 5637 | 5563.5 | 5583 | 5586 | 3.00 | 0.05 | 322364 | 180.07 | 6100 | 1103.8 | 2026-07-22 15:54:47 |
| Cyient DLM Ltd. | CYIENTDLM | 623 | 734.95 | 621.1 | 623 | 698.15 | 75.15 | 12.06 | 12932202 | 902.86 | 883.8 | 265.2 | 2026-07-22 15:59:52 |
| Cyient Ltd. | CYIENT | 851.2 | 853.95 | 841 | 846.95 | 843.3 | -3.65 | -0.43 | 177006 | 14.93 | 2381 | 723.8 | 2026-07-22 15:59:06 |
| D.B. Corp Ltd. | DBCORP | 218.85 | 218.85 | 211.62 | 216.7 | 214.27 | -2.43 | -1.12 | 379452 | 8.13 | 403.9 | 89.75 | 2026-07-22 15:58:18 |
| Dabur India Ltd. | DABUR | 426.9 | 427.6 | 421.55 | 426.1 | 426.5 | 0.40 | 0.09 | 897737 | 38.29 | 672 | 403.35 | 2026-07-22 15:56:45 |
| Dalmia Bharat Ltd. | DALBHARAT | 1873 | 1873 | 1837 | 1864.2 | 1864.2 | 0.00 | 0.00 | 193843 | 36.14 | 2488.9 | 1476.05 | 2026-07-22 15:42:07 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 371 | 379.6 | 362.8 | 370.45 | 365.05 | -5.40 | -1.46 | 156105 | 5.70 | 585 | 261.4 | 2026-07-22 15:53:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4299 | 4804 | 4235.4 | 4243.9 | 4782.8 | 538.90 | 12.70 | 6972637 | 3334.87 | 4955.9 | 816.1 | 2026-07-22 15:59:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 829 | 868.8 | 829 | 827.75 | 833.3 | 5.55 | 0.67 | 165644 | 13.80 | 1120 | 256 | 2026-07-22 15:52:14 |
| DCB Bank Ltd. | DCBBANK | 190.22 | 194.29 | 186.42 | 190.22 | 188.65 | -1.57 | -0.83 | 1288924 | 24.32 | 205.9 | 81.15 | 2026-07-22 15:57:37 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1038.1 | 1040.1 | 1009.2 | 1038.1 | 1013.7 | -24.40 | -2.35 | 41407 | 4.20 | 1502.3 | 730.2 | 2026-07-22 15:52:06 |
| DCX Systems Ltd. | DCXINDIA | 185.7 | 186.95 | 182.1 | 185.7 | 182.83 | -2.87 | -1.55 | 1077533 | 19.70 | 451.9 | 138 | 2026-07-22 15:58:51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1600 | 1628.2 | 1593.7 | 1606.7 | 1598.9 | -7.80 | -0.49 | 145306 | 23.23 | 1778.6 | 461 | 2026-07-22 15:50:15 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1704.1 | 1716 | 1681.5 | 1708.3 | 1696 | -12.30 | -0.72 | 95795 | 16.25 | 3169 | 1280 | 2026-07-22 15:59:10 |
| Delhivery Ltd. | DELHIVERY | 483.2 | 484.1 | 465.55 | 484.75 | 467.6 | -17.15 | -3.54 | 3790074 | 177.22 | 621.95 | 236.53 | 2026-07-22 15:59:47 |
| Delta Corp Ltd. | DELTACORP | 63.88 | 64.19 | 62.6 | 63.46 | 62.86 | -0.60 | -0.95 | 933010 | 5.86 | 259.95 | 48.3 | 2026-07-22 15:58:41 |
| Den Networks Ltd. | DEN | 27.25 | 27.92 | 26.8 | 27.16 | 27.4 | 0.24 | 0.88 | 847284 | 2.32 | 69.4 | 22.52 | 2026-07-22 15:59:21 |
| Devyani International Ltd. | DEVYANI | 110.51 | 112 | 109.2 | 110.83 | 110.63 | -0.20 | -0.18 | 727697 | 8.05 | 227.5 | 91.55 | 2026-07-22 15:57:27 |
| Dhanuka Agritech Ltd. | DHANUKA | 1022 | 1022 | 1002.1 | 1015 | 1009.5 | -5.50 | -0.54 | 25254 | 2.55 | 1975 | 605.1 | 2026-07-22 15:46:33 |
| Dilip Buildcon Ltd. | DBL | 409.1 | 411.9 | 399 | 409.1 | 400.45 | -8.65 | -2.11 | 92532 | 3.71 | 588 | 159.55 | 2026-07-22 15:55:49 |
| Dish TV India Ltd. | DISHTV | 2.93 | 2.94 | 2.88 | 2.91 | 2.89 | -0.02 | -0.69 | 478268 | 0.14 | 26.05 | 1.82 | 2026-07-22 15:57:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 189.9 | 191.52 | 184.06 | 190.19 | 186.18 | -4.01 | -2.11 | 180990 | 3.37 | 321.95 | 80 | 2026-07-22 15:54:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 7330 | 7398 | 7219.5 | 7330 | 7386.5 | 56.50 | 0.77 | 371324 | 274.28 | 7438.5 | 2730 | 2026-07-22 15:54:36 |
| Dixon Technologies (India) Ltd. | DIXON | 14139 | 14210 | 13650 | 14118 | 13882 | -236.00 | -1.67 | 417536 | 579.62 | 19148.9 | 2553 | 2026-07-22 15:59:47 |
| DLF Ltd. | DLF | 670 | 671.25 | 648.6 | 673.65 | 651.5 | -22.15 | -3.29 | 3637181 | 236.96 | 967.6 | 336.5 | 2026-07-22 15:58:22 |
| Dodla Dairy Ltd | DODLA | 1062 | 1078.9 | 1045.1 | 1062 | 1063.4 | 1.40 | 0.13 | 15279 | 1.62 | 1525 | 431.2 | 2026-07-22 15:40:38 |
| DOMS Industries Ltd. | DOMS | 2260 | 2291.4 | 2244.8 | 2271.4 | 2266.8 | -4.60 | -0.20 | 34503 | 7.82 | 2026-07-22 15:54:06 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1712.4 | 1715 | 1686.3 | 1700.1 | 1699 | -1.10 | -0.06 | 181603 | 30.85 | 3653.95 | 1272.6 | 2026-07-22 15:59:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1191 | 1202.3 | 1169 | 1206 | 1182.8 | -23.20 | -1.92 | 2528082 | 299.02 | 7107.45 | 1020 | 2026-07-22 15:59:27 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.96 | 68.01 | 66.94 | 67.96 | 67.26 | -0.70 | -1.03 | 55789 | 0.38 | 847 | 56 | 2026-07-22 15:53:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 765.95 | 769.35 | 750.4 | 767.85 | 765.45 | -2.40 | -0.31 | 266795 | 20.42 | 1246.8 | 433.2 | 2026-07-22 15:51:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.85 | 6.88 | 6.77 | 6.85 | 6.81 | -0.04 | -0.58 | 9245731 | 6.30 | 73.5 | 5.77 | 2026-07-22 15:59:24 |
| eClerx Services Ltd. | ECLERX | 1935.4 | 1974.4 | 1865.2 | 1924 | 1946.9 | 22.90 | 1.19 | 382826 | 74.53 | 4995 | 1221 | 2026-07-22 15:59:25 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 120.88 | 121.38 | 116.86 | 120.71 | 117.56 | -3.15 | -2.61 | 1984107 | 23.33 | 145.53 | 35 | 2026-07-22 15:54:41 |
| Eicher Motors Ltd. | EICHERMOT | 7691.5 | 7740 | 7585.5 | 7689.5 | 7632 | -57.50 | -0.75 | 409800 | 312.76 | 8230 | 2836 | 2026-07-22 15:56:35 |
| EIH Ltd. | EIHOTEL | 334 | 334.5 | 330 | 335.25 | 331.65 | -3.60 | -1.07 | 76006 | 2.52 | 502.2 | 150.35 | 2026-07-22 15:45:05 |
| Elecon Engineering Company Ltd. | ELECON | 448 | 450.15 | 434.7 | 449.7 | 437.1 | -12.60 | -2.80 | 321164 | 14.04 | 1409 | 317.4 | 2026-07-22 15:57:20 |
| Electronics Mart India Ltd. | EMIL | 134.36 | 135 | 130.93 | 133.4 | 131.45 | -1.95 | -1.46 | 755799 | 9.93 | 262 | 61.6 | 2026-07-22 15:56:13 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.9 | 73.04 | 71.1 | 72.93 | 71.27 | -1.66 | -2.28 | 904026 | 6.44 | 236.6 | 31.5 | 2026-07-22 15:58:42 |
| Elgi Equipments Ltd. | ELGIEQUIP | 601.85 | 602.95 | 580.2 | 601 | 583.2 | -17.80 | -2.96 | 179052 | 10.44 | 798.95 | 357.95 | 2026-07-22 15:48:23 |
| Emami Ltd. | EMAMILTD | 402.95 | 416.15 | 394.75 | 401 | 413.9 | 12.90 | 3.22 | 784639 | 32.48 | 860 | 340.55 | 2026-07-22 15:56:50 |
| Embassy Developments Ltd. | EMBDL | 63.16 | 63.79 | 62.2 | 63.54 | 62.61 | -0.93 | -1.46 | 2720239 | 17.03 | 164.36 | 39.46 | 2026-07-22 15:58:22 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1920.9 | 1936.1 | 1877 | 1924.5 | 1889.2 | -35.30 | -1.83 | 110499 | 20.88 | 2026-07-22 15:55:42 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328 | 330 | 315 | 327.35 | 322 | -5.35 | -1.63 | 2073630 | 66.77 | 2026-07-22 15:59:53 | ||
| eMudhra Ltd. | EMUDHRA | 462.55 | 472.5 | 458.1 | 462.55 | 459.6 | -2.95 | -0.64 | 143376 | 6.59 | 1024 | 206.8 | 2026-07-22 15:56:52 |
| Endurance Technologies Ltd. | ENDURANCE | 2762 | 2765 | 2695.4 | 2752 | 2738.2 | -13.80 | -0.50 | 83718 | 22.92 | 3079.9 | 1179 | 2026-07-22 15:54:55 |
| Engineers India Ltd. | ENGINERSIN | 227.75 | 228.3 | 224.2 | 228.12 | 225.39 | -2.73 | -1.20 | 789212 | 17.79 | 303.9 | 62.4 | 2026-07-22 15:59:00 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1225 | 1245 | 1196.3 | 1217.6 | 1239.3 | 21.70 | 1.78 | 104859 | 13.00 | 2026-07-22 15:56:56 | ||
| Enviro Infra Engineers Ltd. | EIEL | 228.8 | 228.8 | 222 | 229.46 | 224.31 | -5.15 | -2.24 | 913022 | 20.48 | 2026-07-22 15:59:50 | ||
| Epigral Ltd. | EPIGRAL | 1165.8 | 1173.8 | 1124.2 | 1164.2 | 1138.8 | -25.40 | -2.18 | 82531 | 9.40 | 2406.75 | 807 | 2026-07-22 15:57:44 |
| EPL Ltd. | EPL | 239 | 239.79 | 232.12 | 237.45 | 233.88 | -3.57 | -1.50 | 332415 | 7.77 | 289.9 | 147 | 2026-07-22 15:52:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 81.43 | 81.5 | 78.3 | 81.43 | 79.02 | -2.41 | -2.96 | 2555215 | 20.19 | 116.5 | 42.85 | 2026-07-22 15:59:42 |
| Eris Lifesciences Ltd. | ERIS | 1469.9 | 1469.9 | 1430 | 1470 | 1440.6 | -29.40 | -2.00 | 80085 | 11.54 | 1910 | 551.3 | 2026-07-22 15:45:34 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 36.28 | 37.4 | 35.01 | 36.16 | 35.71 | -0.45 | -1.24 | 1757282 | 6.28 | 2026-07-22 15:50:51 | ||
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2979.9 | 2935.1 | 2956.2 | 2948.4 | -7.80 | -0.26 | 50786 | 14.97 | 4420 | 1645 | 2026-07-22 15:55:14 |
| Eternal Ltd. | ETERNAL | 287.8 | 291.35 | 275.55 | 286.6 | 284.4 | -2.20 | -0.77 | 65944414 | 1875.46 | 368.45 | 44.35 | 2026-07-22 15:59:58 |
| Ethos Ltd. | ETHOSLTD | 2626.7 | 2686.3 | 2595.2 | 2632.4 | 2621.3 | -11.10 | -0.42 | 25590 | 6.71 | 3524.95 | 844.55 | 2026-07-22 15:47:14 |
| Eveready Industries India Ltd. | EVEREADY | 350.65 | 370 | 347.85 | 350.65 | 363.3 | 12.65 | 3.61 | 457483 | 16.62 | 505 | 259.65 | 2026-07-22 15:57:34 |
| Exide Industries Ltd. | EXIDEIND | 442.95 | 452.8 | 435.5 | 443.45 | 447.85 | 4.40 | 0.99 | 4528760 | 202.82 | 620.35 | 152.7 | 2026-07-22 15:59:05 |
| FDC Ltd. | FDC | 411.05 | 414.55 | 401.3 | 413.25 | 410.3 | -2.95 | -0.71 | 146791 | 6.02 | 658.85 | 245.25 | 2026-07-22 15:52:44 |
| Fiem Industries Ltd. | FIEMIND | 2353 | 2353 | 2315.1 | 2331.5 | 2343.6 | 12.10 | 0.52 | 35844 | 8.40 | 2590 | 1075.3 | 2026-07-22 15:51:41 |
| Fine Organic Industries Ltd. | FINEORG | 4901 | 5021.5 | 4790 | 4901 | 4928.5 | 27.50 | 0.56 | 16924 | 8.34 | 7328.75 | 3407 | 2026-07-22 15:45:10 |
| Fineotex Chemical Ltd. | FCL | 40.4 | 40.58 | 39.1 | 40.05 | 39.88 | -0.17 | -0.42 | 10372449 | 41.37 | 458.85 | 19.1 | 2026-07-22 15:58:27 |
| Finolex Cables Ltd. | FINCABLES | 1010.2 | 1027 | 994 | 1006.2 | 1014.9 | 8.70 | 0.86 | 296476 | 30.09 | 1700 | 424.8 | 2026-07-22 15:59:18 |
| Finolex Industries Ltd. | FINPIPE | 165.3 | 165.5 | 162.71 | 165.72 | 164.23 | -1.49 | -0.90 | 274871 | 4.51 | 355.9 | 121.5 | 2026-07-22 15:55:54 |
| Firstsource Solutions Ltd. | FSL | 267.4 | 267.4 | 261.74 | 266.05 | 264.06 | -1.99 | -0.75 | 512006 | 13.52 | 422.3 | 96.25 | 2026-07-22 15:56:19 |
| Five-Star Business Finance Ltd. | FIVESTAR | 564.45 | 569.95 | 541.3 | 564.4 | 545.3 | -19.10 | -3.38 | 367174 | 20.02 | 943.75 | 338.15 | 2026-07-22 15:57:42 |
| Flair Writing Industries Ltd. | FLAIR | 247 | 251.5 | 246.95 | 248.7 | 249.65 | 0.95 | 0.38 | 97988 | 2.45 | 2026-07-22 15:55:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 969 | 969.7 | 945.5 | 969 | 949.85 | -19.15 | -1.98 | 637310 | 60.53 | 1104.3 | 245.5 | 2026-07-22 15:55:45 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.25 | 335 | 324.95 | 327.95 | 326.6 | -1.35 | -0.41 | 7608062 | 248.48 | 335 | 114.25 | 2026-07-22 15:57:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 374.5 | 381.45 | 372.75 | 375.6 | 378.35 | 2.75 | 0.73 | 236863 | 8.96 | 2026-07-22 15:47:47 | ||
| Fusion Finance Ltd. | FUSION | 226.8 | 227.69 | 216.01 | 227.77 | 219.81 | -7.96 | -3.49 | 523575 | 11.51 | 691 | 123.96 | 2026-07-22 15:57:20 |
| Gabriel India Ltd. | GABRIEL | 1450 | 1463.6 | 1362.4 | 1488.5 | 1424.6 | -63.90 | -4.29 | 2703549 | 385.15 | 1519.9 | 129.45 | 2026-07-22 15:59:37 |
| GAIL (India) Ltd. | GAIL | 174.8 | 174.88 | 172.1 | 173.99 | 173.01 | -0.98 | -0.56 | 9198076 | 159.14 | 246.3 | 83 | 2026-07-22 15:59:15 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1949.6 | 1957.7 | 1916.1 | 1949.6 | 1932.8 | -16.80 | -0.86 | 3592 | 0.69 | 3447.55 | 1510 | 2026-07-22 15:50:16 |
| Ganesh Housing Ltd. | GANESHHOU | 802.2 | 832.9 | 790 | 808.9 | 814.35 | 5.45 | 0.67 | 80297 | 6.54 | 1485 | 262.1 | 2026-07-22 15:40:34 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2625 | 2641.1 | 2581 | 2619.7 | 2588.8 | -30.90 | -1.18 | 304900 | 78.93 | 3538.4 | 252.25 | 2026-07-22 15:57:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6955 | 6975.5 | 6650.5 | 6921 | 6713 | -208.00 | -3.01 | 56175 | 37.71 | 7185 | 491.35 | 2026-07-22 15:50:45 |
| Gateway Distriparks Ltd. | GATEWAY | 58.46 | 59.54 | 57.2 | 58.3 | 57.67 | -0.63 | -1.08 | 2005401 | 11.57 | 121.55 | 48.1 | 2026-07-22 15:59:13 |
| GE Vernova T&D India Ltd. | GVT&D | 4541.9 | 4602.9 | 4430.1 | 4487.3 | 4481.5 | -5.80 | -0.13 | 614306 | 275.30 | 5650 | 98.55 | 2026-07-22 15:59:57 |
| General Insurance Corporation of India | GICRE | 361.75 | 363.2 | 356.1 | 361.75 | 361.45 | -0.30 | -0.08 | 539517 | 19.50 | 525.5 | 117.4 | 2026-07-22 15:55:41 |
| GHCL Ltd. | GHCL | 435.1 | 435.1 | 427.1 | 432.7 | 428.9 | -3.80 | -0.88 | 115350 | 4.95 | 779 | 416.6 | 2026-07-22 15:47:38 |
| Gillette India Ltd. | GILLETTE | 7906 | 7925 | 7810 | 7906 | 7909 | 3.00 | 0.04 | 18001 | 14.24 | 11500 | 4135.25 | 2026-07-22 15:56:57 |
| Gland Pharma Ltd. | GLAND | 2465 | 2465 | 2351.1 | 2482.4 | 2439.1 | -43.30 | -1.74 | 671215 | 163.72 | 2607 | 861 | 2026-07-22 15:56:20 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2498.9 | 2562.8 | 2462.2 | 2506.6 | 2552.8 | 46.20 | 1.84 | 102143 | 26.08 | 3515.7 | 1227 | 2026-07-22 15:57:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2229.8 | 2229.8 | 2166 | 2242.1 | 2199.9 | -42.20 | -1.88 | 942175 | 207.27 | 2474 | 361.4 | 2026-07-22 15:58:56 |
| Global Health Ltd. | MEDANTA | 1340 | 1377 | 1322.7 | 1342.6 | 1353.4 | 10.80 | 0.80 | 491259 | 66.49 | 1513.9 | 390.55 | 2026-07-22 15:59:11 |
| Globus Spirits Ltd. | GLOBUSSPR | 904.2 | 904.2 | 872.55 | 898.85 | 878.85 | -20.00 | -2.23 | 112064 | 9.85 | 1369.75 | 661.3 | 2026-07-22 15:56:07 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 809.9 | 809.9 | 788.7 | 803.4 | 799.9 | -3.50 | -0.44 | 128243 | 10.26 | 2110 | 735 | 2026-07-22 15:54:39 |
| GMR Airports Ltd. | GMRAIRPORT | 111 | 112.02 | 109.51 | 111.48 | 109.83 | -1.65 | -1.48 | 18683019 | 205.20 | 115.64 | 33.35 | 2026-07-22 15:59:01 |
| Go Digit General Insurance Ltd. | GODIGIT | 287.8 | 287.8 | 279.45 | 285.05 | 283 | -2.05 | -0.72 | 306946 | 8.69 | 2026-07-22 15:48:16 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 347.35 | 347.35 | 335.25 | 344.5 | 336.9 | -7.60 | -2.21 | 89784 | 3.02 | 1453 | 237.05 | 2026-07-22 15:51:23 |
| Godawari Power And Ispat Ltd. | GPIL | 247.4 | 247.5 | 242 | 246.05 | 242.75 | -3.30 | -1.34 | 524959 | 12.74 | 1223.95 | 145.75 | 2026-07-22 15:56:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132.2 | 2133.4 | 2067.7 | 2132.2 | 2072.4 | -59.80 | -2.80 | 197462 | 40.92 | 11465 | 1047 | 2026-07-22 15:58:43 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575.5 | 577.15 | 567.5 | 575.5 | 569.3 | -6.20 | -1.08 | 73333 | 4.17 | 876.7 | 390.85 | 2026-07-22 15:51:37 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.8 | 1072 | 1040 | 1054.2 | 1068.8 | 14.60 | 1.38 | 523442 | 55.95 | 1541.85 | 793.85 | 2026-07-22 15:53:43 |
| Godrej Industries Ltd. | GODREJIND | 1373.1 | 1373.1 | 1331.3 | 1380.5 | 1354.9 | -25.60 | -1.85 | 100923 | 13.67 | 1443 | 395 | 2026-07-22 15:56:03 |
| Godrej Properties Ltd. | GODREJPROP | 2165 | 2166 | 2076 | 2164.3 | 2081.1 | -83.20 | -3.84 | 928740 | 193.28 | 3402.7 | 1005 | 2026-07-22 15:58:09 |
| Gokaldas Exports Ltd. | GOKEX | 826 | 831.7 | 794.9 | 831.7 | 796.35 | -35.35 | -4.25 | 328373 | 26.15 | 1262.15 | 328 | 2026-07-22 15:57:01 |
| Gopal Snacks Ltd. | GOPAL | 261 | 267 | 258.1 | 260.3 | 259.7 | -0.60 | -0.23 | 95407 | 2.48 | 2026-07-22 15:46:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 898 | 898 | 880 | 893.6 | 883.75 | -9.85 | -1.10 | 12958 | 1.15 | 1860 | 785 | 2026-07-22 15:43:47 |
| Granules India Ltd. | GRANULES | 882.25 | 887.4 | 828.1 | 875.7 | 853.8 | -21.90 | -2.50 | 1607330 | 137.23 | 910 | 267.75 | 2026-07-22 15:58:52 |
| Graphite India Ltd. | GRAPHITE | 635.7 | 637.85 | 622.1 | 635.75 | 629.55 | -6.20 | -0.98 | 417590 | 26.29 | 802.4 | 251.7 | 2026-07-22 15:58:42 |
| Grasim Industries Ltd. | GRASIM | 3163.1 | 3177.1 | 3146.6 | 3179.8 | 3166.3 | -13.50 | -0.42 | 396629 | 125.58 | 3246 | 1527.05 | 2026-07-22 15:57:48 |
| Gravita India Ltd. | GRAVITA | 1809.9 | 1844.7 | 1788 | 1804.5 | 1793 | -11.50 | -0.64 | 229321 | 41.12 | 2700 | 280.05 | 2026-07-22 15:54:09 |
| Greaves Cotton Ltd. | GREAVESCOT | 248.11 | 251.6 | 239.1 | 248.11 | 239.88 | -8.23 | -3.32 | 1449781 | 34.78 | 319.5 | 112.05 | 2026-07-22 15:59:48 |
| Greenpanel Industries Ltd. | GREENPANEL | 197 | 198.99 | 194 | 197.01 | 197.62 | 0.61 | 0.31 | 94019 | 1.86 | 465 | 163.01 | 2026-07-22 15:46:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2095 | 2106.5 | 2015 | 2095.3 | 2020.8 | -74.50 | -3.56 | 33842 | 6.84 | 2960 | 1329 | 2026-07-22 15:59:22 |
| Gufic Biosciences Ltd. | GUFICBIO | 399 | 399 | 382.1 | 396.7 | 386.35 | -10.35 | -2.61 | 51542 | 1.99 | 504.25 | 177.65 | 2026-07-22 15:54:23 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 625.8 | 625.8 | 607.15 | 627 | 620.35 | -6.65 | -1.06 | 42036 | 2.61 | 988.55 | 409.15 | 2026-07-22 15:55:50 |
| Gujarat Ambuja Exports Ltd. | GAEL | 142.63 | 145.43 | 141.41 | 142.61 | 144.73 | 2.12 | 1.49 | 715309 | 10.35 | 421.2 | 98.72 | 2026-07-22 15:57:27 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4610.5 | 4646 | 4541.3 | 4607.1 | 4590.4 | -16.70 | -0.36 | 217738 | 99.95 | 4880.95 | 2476 | 2026-07-22 15:56:02 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 580.3 | 582.4 | 558.1 | 580.3 | 560.25 | -20.05 | -3.46 | 798852 | 44.76 | 771.9 | 122.7 | 2026-07-22 15:58:38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 505 | 509 | 504 | 505 | 506.15 | 1.15 | 0.23 | 143676 | 7.27 | 800 | 365 | 2026-07-22 15:59:26 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.98 | 150.98 | 148.44 | 150.8 | 148.7 | -2.10 | -1.39 | 1074768 | 15.98 | 250.69 | 80.55 | 2026-07-22 15:58:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 159.5 | 155.3 | 158.68 | 156.18 | -2.50 | -1.58 | 568278 | 8.88 | 322.25 | 116 | 2026-07-22 15:58:05 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 990 | 995 | 974 | 989.5 | 982.4 | -7.10 | -0.72 | 68664 | 6.75 | 1513.55 | 398.5 | 2026-07-22 15:49:40 |
| H.G. Infra Engineering Ltd. | HGINFRA | 550 | 555.7 | 545 | 552.8 | 547.1 | -5.70 | -1.03 | 41687 | 2.28 | 1879.9 | 429.5 | 2026-07-22 15:58:35 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379 | 379.9 | 366 | 376.3 | 367.2 | -9.10 | -2.42 | 521823 | 19.16 | 1136 | 330.2 | 2026-07-22 15:58:28 |
| Happy Forgings Ltd. | HAPPYFORGE | 1611.6 | 1620.8 | 1579.7 | 1611.6 | 1591.3 | -20.30 | -1.26 | 30334 | 4.83 | 2026-07-22 15:40:02 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.96 | 11.14 | 10.8 | 11.02 | 10.82 | -0.20 | -1.81 | 1317234 | 1.43 | 27.95 | 8.76 | 2026-07-22 15:59:21 |
| Havells India Ltd. | HAVELLS | 1215 | 1217.6 | 1191.6 | 1217.6 | 1207.1 | -10.50 | -0.86 | 601548 | 72.61 | 2106 | 1024.5 | 2026-07-22 15:58:40 |
| HBL Engineering Ltd. | HBLENGINE | 727 | 729.8 | 709.1 | 729.05 | 712.6 | -16.45 | -2.26 | 659774 | 47.02 | 1122 | 74.5 | 2026-07-22 15:59:21 |
| HCL Technologies Ltd. | HCLTECH | 1243.8 | 1243.8 | 1227.7 | 1239.5 | 1237.3 | -2.20 | -0.18 | 2377718 | 294.20 | 2012.2 | 882 | 2026-07-22 15:58:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2588 | 2593.9 | 2537.7 | 2581.1 | 2546 | -35.10 | -1.36 | 852280 | 216.99 | 5934.5 | 1589.5 | 2026-07-22 15:59:14 |
| HDFC Bank Ltd. | HDFCBANK | 760.25 | 761.35 | 750.35 | 761.45 | 753.15 | -8.30 | -1.09 | 23385446 | 1761.27 | 2037.7 | 726.65 | 2026-07-22 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 560 | 561.9 | 550.2 | 561 | 553.1 | -7.90 | -1.41 | 1766190 | 97.69 | 820.75 | 457.8 | 2026-07-22 15:59:34 |
| Healthcare Global Enterprises Ltd. | HCG | 657.4 | 674.5 | 649.75 | 661.25 | 670.95 | 9.70 | 1.47 | 111176 | 7.46 | 804.65 | 250 | 2026-07-22 15:56:56 |
| HEG Ltd. | HEG | 603 | 607.5 | 593.45 | 604.95 | 598.85 | -6.10 | -1.01 | 1035151 | 61.99 | 2743 | 331.25 | 2026-07-22 15:58:45 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160.7 | 160.94 | 158.45 | 160.93 | 158.88 | -2.05 | -1.27 | 47604 | 0.76 | 258 | 136.1 | 2026-07-22 15:42:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 137 | 137.47 | 134.42 | 137.94 | 135.39 | -2.55 | -1.85 | 305343 | 4.13 | 264.95 | 79.9 | 2026-07-22 15:56:30 |
| Heritage Foods Ltd. | HERITGFOOD | 330.3 | 333 | 325.9 | 329.85 | 330.5 | 0.65 | 0.20 | 328364 | 10.85 | 727.35 | 135.15 | 2026-07-22 15:51:17 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 4970.7 | 5034.1 | 4987.1 | -47.00 | -0.93 | 877166 | 437.45 | 6388.5 | 2246 | 2026-07-22 15:58:20 |
| Hexaware Technologies Ltd. | HEXT | 562.7 | 562.7 | 543 | 560.05 | 550.7 | -9.35 | -1.67 | 160507 | 8.84 | 2026-07-22 15:53:11 | ||
| HFCL Ltd. | HFCL | 222 | 228 | 214.11 | 217.97 | 217.9 | -0.07 | -0.03 | 55935312 | 1218.83 | 229.5 | 55.75 | 2026-07-22 15:59:23 |
| Hikal Ltd. | HIKAL | 224.8 | 224.8 | 212.45 | 224.74 | 213.65 | -11.09 | -4.93 | 396303 | 8.47 | 464.75 | 146.25 | 2026-07-22 15:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 819 | 819 | 759 | 800.9 | 768.25 | -32.65 | -4.08 | 21308321 | 1637.01 | 819.5 | 80.2 | 2026-07-22 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 961.95 | 945.2 | 951.4 | 950 | -1.40 | -0.15 | 4055709 | 385.29 | 1176 | 358.8 | 2026-07-22 15:57:08 |
| Hindustan Aeronautics Ltd. | HAL | 4585 | 4627 | 4548 | 4581.7 | 4574.8 | -6.90 | -0.15 | 976586 | 446.77 | 5674.75 | 1771.25 | 2026-07-22 15:58:39 |
| Hindustan Construction Company Ltd. | HCC | 22.8 | 22.8 | 22.01 | 22.66 | 22.06 | -0.60 | -2.65 | 14700076 | 32.43 | 57.5 | 12 | 2026-07-22 15:59:41 |
| Hindustan Copper Ltd. | HINDCOPPER | 499.7 | 500.8 | 488 | 492.45 | 489.25 | -3.20 | -0.65 | 2800918 | 137.03 | 760.05 | 93.85 | 2026-07-22 15:59:01 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 164.01 | 165.98 | 160.21 | 162.45 | 164.06 | 1.61 | 0.99 | 460667 | 7.56 | 293.55 | 115.75 | 2026-07-22 15:46:06 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402 | 403 | 393.15 | 406.95 | 395.2 | -11.75 | -2.89 | 4699577 | 185.73 | 594.8 | 200.05 | 2026-07-22 15:58:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2139.7 | 2159.9 | 2130 | 2142.5 | 2154.6 | 12.10 | 0.56 | 819175 | 176.50 | 3035 | 2022.5 | 2026-07-22 15:58:42 |
| Hindustan Zinc Ltd. | HINDZINC | 537 | 541 | 531.25 | 534.4 | 535.4 | 1.00 | 0.19 | 2416820 | 129.40 | 807.7 | 262.65 | 2026-07-22 15:59:35 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 218.45 | 219 | 212.1 | 218.45 | 213.55 | -4.90 | -2.24 | 152756 | 3.26 | 657 | 170.5 | 2026-07-22 15:41:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 32420 | 32995 | 31910 | 32185 | 32055 | -130.00 | -0.40 | 90595 | 290.40 | 38785 | 2840.1 | 2026-07-22 15:59:33 |
| HLE Glascoat Ltd. | HLEGLAS | 440 | 441.75 | 412 | 437.9 | 418 | -19.90 | -4.54 | 292403 | 12.22 | 815 | 217.83 | 2026-07-22 15:59:33 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.76 | 21.82 | 21.45 | 21.76 | 21.55 | -0.21 | -0.97 | 82668 | 0.18 | 839.9 | 21.25 | 2026-07-22 15:46:11 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1280.1 | 1289.6 | 1221.1 | 1280.1 | 1224.1 | -56.00 | -4.37 | 151734 | 18.57 | 1519 | 652 | 2026-07-22 15:56:48 |
| Honasa Consumer Ltd. | HONASA | 453.1 | 460.8 | 451.35 | 451.1 | 456.65 | 5.55 | 1.23 | 667174 | 30.47 | 2026-07-22 15:58:43 | ||
| Honeywell Automation India Ltd. | HONAUT | 38630 | 38630 | 37960 | 38575 | 38095 | -480.00 | -1.24 | 5848 | 22.28 | 59994 | 26220 | 2026-07-22 15:51:25 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 200.4 | 202.3 | 193.72 | 200.3 | 198.32 | -1.98 | -0.99 | 4806191 | 95.32 | 353.7 | 34.35 | 2026-07-22 15:59:37 |
| Hyundai Motor India Ltd. | HYUNDAI | 1951.1 | 1970.7 | 1938.6 | 1958.6 | 1945.6 | -13.00 | -0.66 | 275857 | 53.67 | 2026-07-22 15:55:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1466.4 | 1466.4 | 1438.4 | 1463.1 | 1440.7 | -22.40 | -1.53 | 8345136 | 1202.28 | 1500 | 796 | 2026-07-22 15:59:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616 | 1620.7 | 1574.4 | 1624 | 1583.5 | -40.50 | -2.49 | 1295890 | 205.20 | 2301.9 | 1049.05 | 2026-07-22 15:58:17 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 500 | 501 | 490.3 | 500.5 | 499.5 | -1.00 | -0.20 | 3380526 | 168.86 | 796.8 | 380.7 | 2026-07-22 15:58:42 |
| IDBI Bank Ltd. | IDBI | 86.45 | 86.46 | 84.41 | 86.63 | 85.93 | -0.70 | -0.81 | 6387699 | 54.89 | 118.38 | 38.65 | 2026-07-22 15:59:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 840.1 | 864.9 | 835 | 850.35 | 861.65 | 11.30 | 1.33 | 184583 | 15.90 | 1343.95 | 304.2 | 2026-07-22 15:54:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.35 | 81.4 | 79.72 | 81.66 | 80.72 | -0.94 | -1.15 | 13767011 | 111.13 | 100.7 | 43.05 | 2026-07-22 15:59:59 |
| IFB Industries Ltd. | IFBIND | 1354.9 | 1355 | 1309 | 1355 | 1320 | -35.00 | -2.58 | 53287 | 7.03 | 2359.9 | 698 | 2026-07-22 15:59:25 |
| IFCI Ltd. | IFCI | 72.5 | 72.69 | 71.21 | 72.87 | 71.47 | -1.40 | -1.92 | 9004898 | 64.36 | 95.8 | 9 | 2026-07-22 15:59:35 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.8 | 343.95 | 338.05 | 339.8 | 342.95 | 3.15 | 0.93 | 1118327 | 38.35 | 448.95 | 48.2 | 2026-07-22 15:57:48 |
| IIFL Finance Ltd. | IIFL | 573.1 | 587.7 | 563.3 | 571.8 | 570.35 | -1.45 | -0.25 | 3377417 | 192.63 | 703.4 | 279.8 | 2026-07-22 15:59:59 |
| IKIO Technologies Ltd. | IKIO | 214.97 | 216.32 | 209.39 | 216.5 | 212.73 | -3.77 | -1.74 | 592869 | 12.61 | 477 | 103.53 | 2026-07-22 15:55:58 |
| Indegene Ltd. | INDGN | 510.5 | 510.5 | 491 | 507.75 | 493.35 | -14.40 | -2.84 | 102012 | 5.03 | 2026-07-22 15:58:29 | ||
| India Glycols Ltd. | INDIAGLYCO | 1162.25 | 1162.25 | 1130 | 1153.95 | 1140.55 | -13.40 | -1.16 | 86465 | 9.86 | 2138 | 512.35 | 2026-07-22 15:57:13 |
| India Pesticides Ltd. | IPL | 149.8 | 151.9 | 148 | 149.47 | 151.08 | 1.61 | 1.08 | 145120 | 2.19 | 431.75 | 119.79 | 2026-07-22 15:59:03 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 815.7 | 815.7 | 763.1 | 815.15 | 770.55 | -44.60 | -5.47 | 202122 | 15.57 | 2026-07-22 15:51:08 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1907 | 1907 | 1773 | 1918 | 1820 | -98.00 | -5.11 | 618752 | 112.61 | 3335.55 | 1773 | 2026-07-22 15:59:21 |
| Indian Bank | INDIANB | 850.5 | 853.9 | 824.25 | 855.35 | 827.55 | -27.80 | -3.25 | 1611184 | 133.33 | 1000.9 | 173 | 2026-07-22 15:59:28 |
| Indian Energy Exchange Ltd. | IEX | 125.15 | 125.7 | 122.25 | 124.43 | 123.48 | -0.95 | -0.76 | 2492269 | 30.77 | 244.4 | 114.6 | 2026-07-22 15:59:16 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1374.2 | 1410 | 1353.6 | 1374.2 | 1370 | -4.20 | -0.31 | 85170 | 11.67 | 1668 | 231 | 2026-07-22 15:59:16 |
| Indian Oil Corporation Ltd. | IOC | 142.45 | 143.17 | 141.07 | 143.3 | 142.03 | -1.27 | -0.89 | 9024642 | 128.18 | 196.8 | 65.2 | 2026-07-22 15:59:45 |
| Indian Overseas Bank | IOB | 35.34 | 35.36 | 34.49 | 35.25 | 34.59 | -0.66 | -1.87 | 3920420 | 13.56 | 83.75 | 16.8 | 2026-07-22 15:58:06 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 493.15 | 499.8 | 494.05 | -5.75 | -1.15 | 670020 | 33.10 | 1138.9 | 492.65 | 2026-07-22 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.31 | 88.38 | 87.17 | 88.31 | 87.39 | -0.92 | -1.04 | 5926795 | 51.79 | 229 | 20.8 | 2026-07-22 15:59:23 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.15 | 121.25 | 119.4 | 121.15 | 119.68 | -1.47 | -1.21 | 3159003 | 37.81 | 2026-07-22 15:59:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1066.2 | 1080 | 1050.1 | 1077.5 | 1064.8 | -12.70 | -1.18 | 39127 | 4.17 | 1731.95 | 708.05 | 2026-07-22 15:57:09 |
| Indo Count Industries Ltd. | ICIL | 396.55 | 403.95 | 392.15 | 396.55 | 398 | 1.45 | 0.37 | 234521 | 9.33 | 463.8 | 101.25 | 2026-07-22 15:46:14 |
| Indoco Remedies Ltd. | INDOCO | 245.25 | 246 | 232.6 | 245.84 | 233.2 | -12.64 | -5.14 | 86726 | 2.02 | 423.9 | 162.19 | 2026-07-22 15:50:35 |
| Indraprastha Gas Ltd. | IGL | 153.31 | 153.5 | 151.2 | 153.67 | 151.38 | -2.29 | -1.49 | 1084851 | 16.42 | 570.35 | 141.74 | 2026-07-22 15:59:53 |
| Indus Towers Ltd. | INDUSTOWER | 406.5 | 406.5 | 393.45 | 404.45 | 394.85 | -9.60 | -2.37 | 2210902 | 87.30 | 481.5 | 135.15 | 2026-07-22 15:58:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 1058 | 1077.85 | 1055.65 | 1063.45 | 1069.3 | 5.85 | 0.55 | 5069159 | 542.05 | 1694.5 | 606 | 2026-07-22 15:58:22 |
| Info Edge (India) Ltd. | NAUKRI | 1209 | 1209 | 1183.8 | 1207.7 | 1189.3 | -18.40 | -1.52 | 1736169 | 206.48 | 9128.9 | 908.3 | 2026-07-22 15:58:44 |
| Infosys Ltd. | INFY | 1064 | 1069.3 | 1046.2 | 1073.5 | 1052.1 | -21.40 | -1.99 | 7517203 | 790.88 | 2006.45 | 982.4 | 2026-07-22 15:59:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4546.6 | 4573.7 | 4500.1 | 4528.5 | 4540.4 | 11.90 | 0.26 | 7786 | 3.54 | 5000 | 1681.7 | 2026-07-22 15:52:58 |
| Innova Captab Ltd. | INNOVACAP | 972.15 | 981 | 966.7 | 980.05 | 974.1 | -5.95 | -0.61 | 43539 | 4.24 | 2026-07-22 15:53:39 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.49 | 196.01 | 192.25 | 195.21 | 193.49 | -1.72 | -0.88 | 494261 | 9.56 | 279 | 38.4 | 2026-07-22 15:55:47 |
| Inox India Ltd. | INOXINDIA | 2100 | 2119.8 | 2023.3 | 2093.8 | 2042.2 | -51.60 | -2.46 | 268475 | 54.83 | 2026-07-22 15:54:52 | ||
| Inox Wind Ltd. | INOXWIND | 79 | 79.17 | 76.41 | 79.02 | 76.67 | -2.35 | -2.97 | 11390993 | 87.33 | 663 | 75.05 | 2026-07-22 15:58:44 |
| Intellect Design Arena Ltd. | INTELLECT | 759.55 | 761.35 | 736 | 759.35 | 738.4 | -20.95 | -2.76 | 346072 | 25.55 | 1255 | 388.65 | 2026-07-22 15:55:41 |
| Interglobe Aviation Ltd. | INDIGO | 5225.5 | 5225.5 | 5100 | 5305 | 5117 | -188.00 | -3.54 | 1652164 | 845.41 | 6232.5 | 1676 | 2026-07-22 15:59:36 |
| International Gemological Institute Ltd. | IGIL | 344.75 | 351.5 | 341.2 | 345.4 | 348.45 | 3.05 | 0.88 | 623103 | 21.71 | 2026-07-22 15:59:00 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1881.8 | 1891.5 | 1799.1 | 1882.8 | 1815.6 | -67.20 | -3.57 | 125663 | 22.82 | 2026-07-22 15:54:35 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 151 | 152.64 | 146.58 | 151 | 148.23 | -2.77 | -1.83 | 1637499 | 24.27 | 537.7 | 57.5 | 2026-07-22 15:59:08 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 441 | 442.45 | 422.8 | 437.7 | 424.75 | -12.95 | -2.96 | 553452 | 23.51 | 768.4 | 167.165 | 2026-07-22 15:58:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1790 | 1794.9 | 1728.2 | 1799 | 1788.5 | -10.50 | -0.58 | 193000 | 34.52 | 1944.9 | 669.8 | 2026-07-22 15:58:04 |
| IRB Infrastructure Developers Ltd. | IRB | 19.96 | 19.99 | 19.82 | 19.96 | 19.85 | -0.11 | -0.55 | 4737082 | 9.40 | 78.15 | 19.72 | 2026-07-22 15:58:50 |
| Ircon International Ltd. | IRCON | 128.5 | 129.18 | 127 | 129.06 | 127.17 | -1.89 | -1.46 | 774300 | 9.85 | 351.6 | 38.6 | 2026-07-22 15:59:41 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 885 | 885 | 867.9 | 879.95 | 873.5 | -6.45 | -0.73 | 17861 | 1.56 | 1675.55 | 417.85 | 2026-07-22 15:40:15 |
| ITC Hotels Ltd. | ITCHOTELS | 164.37 | 165.2 | 163.47 | 164.37 | 163.83 | -0.54 | -0.33 | 1529413 | 25.06 | 2026-07-22 15:59:50 | ||
| ITC Ltd. | ITC | 280.5 | 282.2 | 278.5 | 281 | 280.8 | -0.20 | -0.07 | 12995017 | 364.90 | 528.5 | 275 | 2026-07-22 15:59:38 |
| ITI Ltd. | ITI | 285.65 | 285.95 | 278.1 | 285.65 | 280.65 | -5.00 | -1.75 | 270565 | 7.59 | 592.7 | 86.55 | 2026-07-22 15:59:39 |
| J Kumar Infraprojects Ltd. | JKIL | 494 | 496.35 | 485 | 495.4 | 485.9 | -9.50 | -1.92 | 49498 | 2.41 | 936.8 | 216.5 | 2026-07-22 15:45:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.39 | 63.39 | 60.12 | 62.76 | 61.45 | -1.31 | -2.09 | 317434 | 1.95 | 1314 | 35.8 | 2026-07-22 15:47:46 |
| Jai Corp Ltd. | JAICORPLTD | 105.25 | 105.5 | 101.5 | 105.34 | 102.04 | -3.30 | -3.13 | 418888 | 4.27 | 438.3 | 81.49 | 2026-07-22 15:57:21 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.3 | 30.44 | 29.9 | 30.34 | 30.09 | -0.25 | -0.82 | 1225294 | 3.69 | 84.19 | 26.5 | 2026-07-22 15:54:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.7 | 17.71 | 17.32 | 17.75 | 17.37 | -0.38 | -2.14 | 43804924 | 76.09 | 27.7 | 5.15 | 2026-07-22 15:59:44 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 135.41 | 136.77 | 131.52 | 136.07 | 131.93 | -4.14 | -3.04 | 1460890 | 19.27 | 152.6 | 68.57 | 2026-07-22 15:57:16 |
| Jana Small Finance Bank Ltd. | JSFB | 562 | 564.4 | 544.3 | 561.6 | 552.25 | -9.35 | -1.66 | 760115 | 41.98 | 2026-07-22 15:57:43 | ||
| JBM Auto Ltd. | JBMA | 667.6 | 681.9 | 667.1 | 666.85 | 672.65 | 5.80 | 0.87 | 689848 | 46.40 | 2428.35 | 361 | 2026-07-22 15:56:18 |
| Jindal Saw Ltd. | JINDALSAW | 261.35 | 268 | 258.9 | 262.25 | 265.15 | 2.90 | 1.11 | 2054097 | 54.46 | 759.9 | 77.45 | 2026-07-22 15:59:53 |
| Jindal Stainless Ltd. | JSL | 744.2 | 744.2 | 732.05 | 739.05 | 738.4 | -0.65 | -0.09 | 181572 | 13.41 | 884 | 115.9 | 2026-07-22 15:50:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1050 | 1051 | 1038.3 | 1044.7 | 1045 | 0.30 | 0.03 | 842226 | 88.01 | 1306.2 | 377 | 2026-07-22 15:59:31 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.39 | 39.39 | 35.7 | 37.64 | 37.15 | -0.49 | -1.30 | 59987664 | 222.85 | 476.7 | 17.85 | 2026-07-22 15:59:56 |
| JIO Financial Services Ltd. | JIOFIN | 239.36 | 241.44 | 234.19 | 240.03 | 234.8 | -5.23 | -2.18 | 17633281 | 414.03 | 2026-07-22 15:59:48 | ||
| JK Cement Ltd. | JKCEMENT | 5680 | 5790 | 5580 | 5658 | 5762 | 104.00 | 1.84 | 144890 | 83.49 | 7565.5 | 2425.25 | 2026-07-22 15:59:49 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 583.5 | 584.4 | 574.35 | 582.1 | 580 | -2.10 | -0.36 | 79891 | 4.63 | 1021.2 | 451.5 | 2026-07-22 15:57:59 |
| JK Paper Ltd. | JKPAPER | 375.9 | 412.85 | 370.95 | 375.95 | 389.3 | 13.35 | 3.55 | 6783489 | 264.08 | 638.75 | 275.75 | 2026-07-22 15:57:09 |
| JK Tyre & Industries Ltd. | JKTYRE | 397 | 398 | 390.2 | 398.65 | 391.15 | -7.50 | -1.88 | 721731 | 28.23 | 611.9 | 125.05 | 2026-07-22 15:57:27 |
| JM Financial Ltd. | JMFINANCIL | 124.04 | 126.1 | 123.91 | 124.04 | 124.39 | 0.35 | 0.28 | 1778282 | 22.12 | 199.8 | 57.85 | 2026-07-22 15:59:12 |
| JSW Dulux Ltd. | JSWDULUX | 3000.8 | 3089.9 | 2980.2 | 2982.3 | 3055.3 | 73.00 | 2.45 | 25277 | 7.72 | 4649 | 1885 | 2026-07-22 15:52:00 |
| JSW Energy Ltd. | JSWENERGY | 569 | 572.85 | 553.8 | 566.2 | 561.7 | -4.50 | -0.79 | 3511240 | 197.23 | 804.9 | 204.65 | 2026-07-22 15:58:32 |
| JSW Holdings Ltd. | JSWHL | 10950 | 11040 | 10845 | 10981 | 10915 | -66.00 | -0.60 | 2365 | 2.58 | 27740 | 3461.25 | 2026-07-22 15:50:02 |
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 342.65 | 327 | 344.55 | 330 | -14.55 | -4.22 | 3854168 | 127.19 | 2026-07-22 15:57:01 | ||
| JSW Steel Ltd. | JSWSTEEL | 1264.5 | 1279.3 | 1261.7 | 1267.4 | 1266.9 | -0.50 | -0.04 | 3988761 | 505.34 | 1328 | 614.2 | 2026-07-22 15:58:44 |
| JTEKT India Ltd. | JTEKTINDIA | 134.3 | 134.3 | 130.91 | 133.82 | 132.04 | -1.78 | -1.33 | 144926 | 1.91 | 225.7 | 83.75 | 2026-07-22 15:52:16 |
| JTL Industries Ltd | JTLIND | 76 | 76.14 | 72.5 | 76.35 | 73.05 | -3.30 | -4.32 | 2372525 | 17.33 | 436.9 | 40.25 | 2026-07-22 15:54:33 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.05 | 424.8 | 415.85 | 425.5 | 417.2 | -8.30 | -1.95 | 701088 | 29.25 | 796.75 | 408.8 | 2026-07-22 15:59:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 763 | 795 | 714.05 | 763.8 | 743.75 | -20.05 | -2.63 | 4886609 | 363.44 | 885 | 350.45 | 2026-07-22 15:56:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1006.85 | 1006.85 | 974.05 | 1007.8 | 989 | -18.80 | -1.87 | 108052 | 10.69 | 1309.9 | 268.9 | 2026-07-22 15:58:39 |
| Juniper Hotels Ltd. | JUNIPER | 198.36 | 198.36 | 191.76 | 196.88 | 192.41 | -4.47 | -2.27 | 107610 | 2.07 | 2026-07-22 15:58:01 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1567.2 | 1591 | 1542.1 | 1567.1 | 1561 | -6.10 | -0.39 | 43703 | 6.82 | 2026-07-22 15:53:42 | ||
| Jupiter Wagons Ltd. | JWL | 252.15 | 252.15 | 246.1 | 250.35 | 246.65 | -3.70 | -1.48 | 533921 | 13.17 | 748.1 | 57.05 | 2026-07-22 15:59:54 |
| Just Dial Ltd. | JUSTDIAL | 749 | 749.5 | 713 | 743.4 | 722.95 | -20.45 | -2.75 | 1108785 | 80.16 | 1395 | 480.5 | 2026-07-22 15:58:42 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.8 | 201.86 | 199.48 | 200.3 | 200.66 | 0.36 | 0.18 | 251654 | 5.05 | 595.85 | 174.55 | 2026-07-22 15:59:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.6 | 813.9 | 788.55 | 802.9 | 790.85 | -12.05 | -1.50 | 403109 | 31.88 | 2026-07-22 15:54:12 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1101 | 1101 | 1058.1 | 1100.9 | 1064.8 | -36.10 | -3.28 | 587716 | 62.58 | 1389 | 479.45 | 2026-07-22 15:55:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1229.3 | 1234.8 | 1211.1 | 1229.3 | 1229.6 | 0.30 | 0.02 | 304502 | 37.44 | 1578.7 | 758.7 | 2026-07-22 15:52:51 |
| Kalpataru Projects International Ltd. | KPIL | 1346.5 | 1350.9 | 1311.4 | 1341.7 | 1320 | -21.70 | -1.62 | 66705 | 8.81 | 1479.6 | 356 | 2026-07-22 15:45:46 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 577 | 601.5 | 576 | 577 | 596.1 | 19.10 | 3.31 | 32800326 | 1955.23 | 795.4 | 69 | 2026-07-22 15:59:47 |
| Kalyani Steels Ltd. | KSL | 892.8 | 904.35 | 880.55 | 900.35 | 886.15 | -14.20 | -1.58 | 21721 | 1.92 | 1277 | 281 | 2026-07-22 15:59:32 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202 | 202 | 198.36 | 202.24 | 198.92 | -3.32 | -1.64 | 105293 | 2.09 | 355 | 157.91 | 2026-07-22 15:51:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.1 | 347.9 | 337 | 340.3 | 339.15 | -1.15 | -0.34 | 16009675 | 542.97 | 347.9 | 61.5 | 2026-07-22 15:57:59 |
| Kaveri Seed Company Ltd. | KSCL | 867.85 | 871.8 | 847.1 | 867.45 | 855.4 | -12.05 | -1.39 | 65814 | 5.63 | 1602 | 415 | 2026-07-22 15:53:50 |
| Kaynes Technology India Ltd. | KAYNES | 3273.7 | 3300 | 3205 | 3272.1 | 3252.4 | -19.70 | -0.60 | 534112 | 173.71 | 7822 | 666.8 | 2026-07-22 15:59:25 |
| KEC International Ltd. | KEC | 490.8 | 490.8 | 477.55 | 490.8 | 479.6 | -11.20 | -2.28 | 667183 | 32.00 | 1313.25 | 386.5 | 2026-07-22 15:59:04 |
| KEI Industries Ltd. | KEI | 4965 | 5062.5 | 4936 | 4974.5 | 4971 | -3.50 | -0.07 | 206064 | 102.43 | 5708 | 1337 | 2026-07-22 15:54:24 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 12.09 | 12.09 | 11.86 | 12.09 | 0.23 | 1.94 | 767241 | 0.93 | 235.98 | 2.84 | 2026-07-22 15:16:15 |
| KFin Technologies Ltd. | KFINTECH | 892.5 | 892.5 | 875.3 | 888.85 | 880.2 | -8.65 | -0.97 | 354103 | 31.17 | 1641.35 | 272 | 2026-07-22 15:58:01 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1910 | 1910.7 | 1852 | 1911 | 1876.8 | -34.20 | -1.79 | 70306 | 13.20 | 2684 | 286.1 | 2026-07-22 15:58:41 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2225 | 2233.9 | 2144.1 | 2221.7 | 2187.9 | -33.80 | -1.52 | 434352 | 95.03 | 2720 | 156.3 | 2026-07-22 15:59:22 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1619.9 | 1634.9 | 1574.1 | 1616.1 | 1598.7 | -17.40 | -1.08 | 189449 | 30.29 | 2197.1 | 541.05 | 2026-07-22 15:59:11 |
| KNR Constructions Ltd. | KNRCON | 124 | 124.21 | 121.2 | 124.01 | 121.59 | -2.42 | -1.95 | 386160 | 4.70 | 415.4 | 108.65 | 2026-07-22 15:56:49 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 383.1 | 391 | 380.3 | 382.25 | 386.05 | 3.80 | 0.99 | 75179 | 2.90 | 585 | 231 | 2026-07-22 15:54:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.3 | 390 | 378.15 | 385.95 | 381.15 | -4.80 | -1.24 | 11688952 | 445.52 | 2301.9 | 345.5 | 2026-07-22 15:58:37 |
| KPI Green Energy Ltd. | KPIGREEN | 406.45 | 407.35 | 393.1 | 406.45 | 396.7 | -9.75 | -2.40 | 390866 | 15.51 | 2417.75 | 313.4 | 2026-07-22 15:57:36 |
| KPIT Technologies Ltd. | KPITTECH | 564.45 | 564.45 | 551 | 564.45 | 554.9 | -9.55 | -1.69 | 1120151 | 62.16 | 1928.7 | 521.05 | 2026-07-22 15:59:45 |
| KRBL Ltd. | KRBL | 354.3 | 355.75 | 347.55 | 355.05 | 350.3 | -4.75 | -1.34 | 302259 | 10.59 | 495 | 241.25 | 2026-07-22 15:42:49 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 790.25 | 792.2 | 778.1 | 790.45 | 784.45 | -6.00 | -0.76 | 609433 | 47.81 | 2866.15 | 474.05 | 2026-07-22 15:55:37 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 556.05 | 556.05 | 538.05 | 552.35 | 541.7 | -10.65 | -1.93 | 28365 | 1.54 | 1044 | 353.1 | 2026-07-22 15:59:40 |
| KSB Ltd. | KSB | 902.1 | 913.25 | 888 | 906.8 | 892.35 | -14.45 | -1.59 | 51672 | 4.61 | 5300 | 582.25 | 2026-07-22 15:46:34 |
| L&T Finance Ltd. | LTF | 307.35 | 310.65 | 303.65 | 306.75 | 305.9 | -0.85 | -0.28 | 4876518 | 149.17 | 338.6 | 72 | 2026-07-22 15:57:19 |
| L&T Technology Services Ltd. | LTTS | 3319.8 | 3353 | 3295 | 3306.4 | 3333.2 | 26.80 | 0.81 | 80738 | 26.91 | 6000 | 3010 | 2026-07-22 15:58:20 |
| La Opala RG Ltd. | LAOPALA | 190.89 | 191.84 | 185.52 | 189.71 | 189.76 | 0.05 | 0.03 | 156261 | 2.97 | 479.75 | 162.1 | 2026-07-22 15:59:11 |
| Landmark Cars Ltd. | LANDMARK | 533 | 533 | 510.2 | 532.2 | 519.25 | -12.95 | -2.43 | 332667 | 17.27 | 905 | 329.8 | 2026-07-22 15:57:11 |
| Larsen & Toubro Ltd. | LT | 3835 | 3843.3 | 3806.2 | 3846.6 | 3817.4 | -29.20 | -0.76 | 1157406 | 441.83 | 4440 | 1797.4 | 2026-07-22 15:59:48 |
| Latent View Analytics Ltd. | LATENTVIEW | 307 | 308.55 | 300.6 | 305.4 | 304.55 | -0.85 | -0.28 | 353649 | 10.77 | 575 | 248 | 2026-07-22 15:57:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1591 | 1593.2 | 1566 | 1593.2 | 1577.8 | -15.40 | -0.97 | 1183077 | 186.67 | 1600.1 | 278.85 | 2026-07-22 15:56:46 |
| Laxmi Organic Industries Ltd. | LXCHEM | 182.31 | 183.37 | 173.36 | 181.53 | 174.52 | -7.01 | -3.86 | 1446961 | 25.25 | 395.8 | 107.6 | 2026-07-22 15:58:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 489.95 | 498 | 484.9 | 487.65 | 491.05 | 3.40 | 0.70 | 411094 | 20.19 | 2026-07-22 15:58:47 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.95 | 111.24 | 108.05 | 110.95 | 108.91 | -2.04 | -1.84 | 3581167 | 39.00 | 180.68 | 66.4 | 2026-07-22 15:59:17 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1542.5 | 1553.2 | 1526.6 | 1542.5 | 1547.7 | 5.20 | 0.34 | 14203 | 2.20 | 2048 | 606.85 | 2026-07-22 15:44:02 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 550 | 537.55 | 548.6 | 538.6 | -10.00 | -1.82 | 616187 | 33.19 | 826.75 | 315.1 | 2026-07-22 15:58:29 |
| Life Insurance Corporation of India | LICI | 429.7 | 430.5 | 422 | 429.7 | 423.3 | -6.40 | -1.49 | 1110423 | 47.00 | 1222 | 391.55 | 2026-07-22 15:59:01 |
| Linde India Ltd. | LINDEINDIA | 6996 | 6996.5 | 6825.5 | 7004 | 6840.5 | -163.50 | -2.33 | 26168 | 17.90 | 9935.05 | 2933 | 2026-07-22 15:54:34 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91 | 91.47 | 86.15 | 91.17 | 86.93 | -4.24 | -4.65 | 7907333 | 68.74 | 95.1 | 12.3 | 2026-07-22 15:59:25 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.48 | 81.48 | 78.06 | 81.49 | 78.52 | -2.97 | -3.64 | 3676810 | 28.87 | 2026-07-22 15:58:35 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1942 | 1946.8 | 1864.5 | 1936.4 | 1871.7 | -64.70 | -3.34 | 401670 | 75.18 | 1946.8 | 492 | 2026-07-22 15:58:39 |
| Lodha Developers Ltd. | LODHA | 1191 | 1203.8 | 1153.15 | 1198.95 | 1161 | -37.95 | -3.17 | 2428115 | 281.90 | 1649.95 | 355.5 | 2026-07-22 15:59:56 |
| LT Foods Ltd. | LTFOODS | 380.35 | 380.95 | 375.35 | 380 | 378.65 | -1.35 | -0.36 | 270548 | 10.24 | 518.55 | 85 | 2026-07-22 15:58:00 |
| LTM Ltd. | LTM | 4050 | 4062 | 3972.2 | 4047.1 | 3982.4 | -64.70 | -1.60 | 130372 | 51.92 | 6767.95 | 3528 | 2026-07-22 15:58:33 |
| Lupin Ltd. | LUPIN | 2495 | 2495 | 2404.3 | 2514.8 | 2406.9 | -107.90 | -4.29 | 1224924 | 294.83 | 2529.5 | 623 | 2026-07-22 15:59:38 |
| Lux Industries Ltd. | LUXIND | 1255 | 1273.1 | 1221 | 1252.6 | 1225.6 | -27.00 | -2.16 | 23261 | 2.85 | 2493 | 824.05 | 2026-07-22 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1081.4 | 1095 | 1071.4 | 1081.4 | 1081.9 | 0.50 | 0.05 | 105486 | 11.41 | 1988 | 771.4 | 2026-07-22 15:57:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12919 | 13005 | 12701 | 12919 | 12836 | -83.00 | -0.64 | 1836 | 2.36 | 18462 | 4044.6 | 2026-07-22 15:45:23 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 580.05 | 580.05 | 573 | 580.05 | 575.45 | -4.60 | -0.79 | 42822 | 2.46 | 1097 | 279.5 | 2026-07-22 15:58:33 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.25 | 384.5 | 361.1 | 349.85 | 378.15 | 28.30 | 8.09 | 54586010 | 2064.17 | 410 | 176.1 | 2026-07-22 15:59:14 |
| Mahindra & Mahindra Ltd. | M&M | 3198 | 3219.9 | 3166.9 | 3201.7 | 3175.3 | -26.40 | -0.82 | 1784375 | 566.59 | 3839.9 | 1123.4 | 2026-07-22 15:58:13 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371.9 | 377.6 | 366.1 | 369.2 | 374.1 | 4.90 | 1.33 | 168313 | 6.30 | 678.8 | 278.7 | 2026-07-22 15:59:46 |
| Mahindra Logistics Ltd. | MAHLOG | 392 | 413 | 384.1 | 391.15 | 402.15 | 11.00 | 2.81 | 1039386 | 41.80 | 567 | 238.2 | 2026-07-22 15:57:37 |
| Maithan Alloys Ltd. | MAITHANALL | 995.3 | 995.3 | 969.5 | 988.8 | 977.1 | -11.70 | -1.18 | 32333 | 3.16 | 1359 | 766.55 | 2026-07-22 15:59:44 |
| Man InfraConstruction Ltd. | MANINFRA | 99.99 | 100.15 | 97.5 | 99.67 | 98.61 | -1.06 | -1.06 | 855654 | 8.44 | 262.8 | 66.2 | 2026-07-22 15:59:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 351.75 | 354.6 | 347.15 | 351.75 | 350.2 | -1.55 | -0.44 | 4714729 | 165.11 | 354.6 | 90.5 | 2026-07-22 15:59:16 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177.2 | 180.35 | 174 | 176.31 | 174.66 | -1.65 | -0.94 | 16104191 | 281.28 | 289.25 | 49.25 | 2026-07-22 15:59:52 |
| Mankind Pharma Ltd. | MANKIND | 2564.1 | 2566.8 | 2513 | 2579.5 | 2544.7 | -34.80 | -1.35 | 294168 | 74.86 | 3054.8 | 1242 | 2026-07-22 15:58:34 |
| Manorama Industries Ltd. | MANORAMA | 1620 | 1620 | 1565.6 | 1608.6 | 1573.6 | -35.00 | -2.18 | 92495 | 14.56 | 2384.95 | 365.9 | 2026-07-22 15:54:27 |
| Marico Ltd. | MARICO | 850.1 | 866 | 843.75 | 853.55 | 862.65 | 9.10 | 1.07 | 1248595 | 107.71 | 873 | 462.7 | 2026-07-22 15:56:04 |
| Marksans Pharma Ltd. | MARKSANS | 245 | 249 | 239.65 | 260.3 | 241.1 | -19.20 | -7.38 | 4278354 | 103.15 | 358.7 | 45.4 | 2026-07-22 15:59:06 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13719 | 13491 | 13597 | 13545 | -52.00 | -0.38 | 299404 | 405.54 | 17370 | 8076.05 | 2026-07-22 15:58:42 |
| MAS Financial Services Ltd. | MASFIN | 320.95 | 320.95 | 313 | 320.95 | 315.75 | -5.20 | -1.62 | 102426 | 3.23 | 1060 | 220.06 | 2026-07-22 15:56:40 |
| Mastek Ltd. | MASTEK | 1740.2 | 1740.3 | 1669 | 1746.6 | 1715.4 | -31.20 | -1.79 | 149282 | 25.61 | 3375 | 1334.2 | 2026-07-22 15:58:52 |
| Max Estates Ltd. | MAXESTATES | 400 | 400.6 | 386.55 | 399.2 | 391.75 | -7.45 | -1.87 | 137019 | 5.37 | 2026-07-22 15:47:39 | ||
| Max Financial Services Ltd. | MFSL | 1539.4 | 1540.8 | 1511.3 | 1539.4 | 1523.3 | -16.10 | -1.05 | 433346 | 66.01 | 1892.5 | 599.1 | 2026-07-22 15:41:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.4 | 1097 | 1077.4 | 1100.4 | 1081 | -19.40 | -1.76 | 1578336 | 170.62 | 1314.3 | 354.1 | 2026-07-22 15:57:22 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2351.1 | 2358.9 | 2300.4 | 2354.1 | 2307.4 | -46.70 | -1.98 | 569931 | 131.51 | 5860 | 278.55 | 2026-07-22 15:58:28 |
| Medplus Health Services Ltd. | MEDPLUS | 719.1 | 738.8 | 653 | 793.55 | 691.95 | -101.60 | -12.80 | 2431192 | 168.23 | 1045.3 | 548.25 | 2026-07-22 15:59:52 |
| Meesho Ltd. | MEESHO | 191.1 | 191.58 | 188.84 | 191.58 | 189.87 | -1.71 | -0.89 | 6671058 | 126.66 | 2026-07-22 15:59:24 | ||
| Metro Brands Ltd. | METROBRAND | 1074.1 | 1082.8 | 1057 | 1074.1 | 1061.8 | -12.30 | -1.15 | 20997 | 2.23 | 1430 | 736.05 | 2026-07-22 15:41:04 |
| Metropolis Healthcare Ltd. | METROPOLIS | 569 | 579.25 | 560.5 | 568.8 | 570.1 | 1.30 | 0.23 | 118276 | 6.74 | 2318.3 | 412.25 | 2026-07-22 15:58:36 |
| Minda Corporation Ltd. | MINDACORP | 679.1 | 687.9 | 669.5 | 681.15 | 671.25 | -9.90 | -1.45 | 112065 | 7.52 | 713.65 | 185 | 2026-07-22 15:54:40 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 410 | 411.1 | 400.55 | 411.1 | 402.2 | -8.90 | -2.16 | 305511 | 12.29 | 547.5 | 169.4 | 2026-07-22 15:59:46 |
| MMTC Ltd. | MMTC | 63.3 | 63.44 | 62.15 | 63.33 | 62.27 | -1.06 | -1.67 | 996045 | 6.20 | 131.8 | 26.3 | 2026-07-22 15:59:59 |
| MOIL Ltd. | MOIL | 271 | 271.8 | 268.7 | 271.15 | 270 | -1.15 | -0.42 | 155183 | 4.19 | 588 | 140.75 | 2026-07-22 15:58:45 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.76 | 40.4 | 39.64 | 40.13 | 40.19 | 0.06 | 0.15 | 6465613 | 25.99 | 80 | 35.7 | 2026-07-22 15:59:09 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 965 | 965.8 | 929.25 | 964.75 | 943.05 | -21.70 | -2.25 | 641164 | 60.46 | 2678.1 | 507.55 | 2026-07-22 15:58:23 |
| Mphasis Ltd. | MPHASIS | 2355.1 | 2363.5 | 2265.1 | 2380.1 | 2273.8 | -106.30 | -4.47 | 434670 | 98.84 | 3237.95 | 1660.05 | 2026-07-22 15:53:24 |
| MRF Ltd. | MRF | 133990 | 134490 | 132735 | 134000 | 132945 | -1055.00 | -0.79 | 3057 | 40.64 | 163600 | 78689.95 | 2026-07-22 15:53:04 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211.8 | 212.5 | 201.73 | 211.3 | 207.08 | -4.22 | -2.00 | 7374244 | 152.71 | 2200 | 165 | 2026-07-22 15:59:15 |
| MSTC Ltd. | MSTCLTD | 595.85 | 597.65 | 579.5 | 597.7 | 590.45 | -7.25 | -1.21 | 334722 | 19.76 | 1165 | 239 | 2026-07-22 15:49:37 |
| MTAR Technologies Ltd. | MTARTECH | 5845 | 5852 | 5780 | 5573.5 | 5852 | 278.50 | 5.00 | 192933 | 112.90 | 8714 | 1155.6 | 2026-07-22 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2808.1 | 2832.4 | 2755.2 | 2801.2 | 2803.9 | 2.70 | 0.10 | 980174 | 274.83 | 10516 | 1156 | 2026-07-22 15:59:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3106 | 3138.7 | 3029.4 | 3079 | 3035.6 | -43.40 | -1.41 | 551311 | 167.36 | 4149.5 | 911.25 | 2026-07-22 15:59:18 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 255.3 | 255.49 | 246.62 | 254.3 | 250.24 | -4.06 | -1.60 | 548460 | 13.72 | 2026-07-22 15:54:04 | ||
| Narayana Hrudayalaya Ltd. | NH | 2010.3 | 2010.4 | 1952 | 1997.7 | 1968 | -29.70 | -1.49 | 289372 | 56.95 | 2370.2 | 657.35 | 2026-07-22 15:57:11 |
| Natco Pharma Ltd. | NATCOPHARM | 952 | 959.95 | 926 | 961.9 | 934.25 | -27.65 | -2.87 | 408514 | 38.17 | 1639 | 502 | 2026-07-22 15:57:53 |
| National Aluminium Company Ltd. | NATIONALUM | 344.2 | 347.75 | 339.95 | 342.9 | 342.4 | -0.50 | -0.15 | 3803051 | 130.22 | 445.15 | 66.95 | 2026-07-22 15:58:32 |
| National Fertilizers Ltd. | NFL | 71.87 | 71.88 | 70.6 | 71.87 | 70.87 | -1.00 | -1.39 | 405921 | 2.88 | 169.95 | 46.3 | 2026-07-22 15:59:43 |
| Nava Ltd. | NAVA | 587.55 | 588.25 | 568 | 585.45 | 571.15 | -14.30 | -2.44 | 225764 | 12.89 | 1347.8 | 177.85 | 2026-07-22 15:55:36 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7882 | 7887 | 7702 | 7882 | 7789 | -93.00 | -1.18 | 188907 | 147.14 | 7936 | 2875.95 | 2026-07-22 15:54:49 |
| Navneet Education Ltd. | NAVNETEDUL | 146.3 | 146.3 | 143 | 146.19 | 144.18 | -2.01 | -1.37 | 133165 | 1.92 | 179.09 | 88.45 | 2026-07-22 15:58:11 |
| Nazara Technologies Ltd. | NAZARA | 309.8 | 309.8 | 304 | 309.3 | 304.65 | -4.65 | -1.50 | 1061385 | 32.34 | 1453 | 215.7 | 2026-07-22 15:57:59 |
| NBCC (India) Ltd. | NBCC | 96.5 | 96.8 | 94.28 | 96.8 | 94.74 | -2.06 | -2.13 | 8605587 | 81.53 | 209.75 | 29.8 | 2026-07-22 15:59:08 |
| NCC Ltd. | NCC | 138.55 | 139.6 | 136.3 | 139.3 | 137.75 | -1.55 | -1.11 | 1418006 | 19.53 | 364.5 | 63.25 | 2026-07-22 15:59:26 |
| Neogen Chemicals Ltd. | NEOGEN | 2155.3 | 2181.8 | 2080.1 | 2155.3 | 2105.2 | -50.10 | -2.32 | 76636 | 16.13 | 2420 | 966.7 | 2026-07-22 15:50:57 |
| Nesco Ltd. | NESCO | 1075.6 | 1076.9 | 1053.2 | 1077.6 | 1059.2 | -18.40 | -1.71 | 49551 | 5.25 | 1638.9 | 505 | 2026-07-22 15:57:59 |
| Nestle India Ltd. | NESTLEIND | 1460.3 | 1510 | 1454 | 1451.9 | 1493.6 | 41.70 | 2.87 | 6542494 | 977.19 | 24745 | 1084.7 | 2026-07-22 15:58:02 |
| Netweb Technologies India Ltd. | NETWEB | 4290 | 4383 | 4266 | 4257.3 | 4288.7 | 31.40 | 0.74 | 835107 | 358.15 | 5244 | 742.7 | 2026-07-22 15:59:21 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.45 | 29.56 | 28.71 | 29.56 | 28.76 | -0.80 | -2.71 | 3597831 | 10.35 | 135.7 | 27.38 | 2026-07-22 15:59:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18826 | 18956 | 18400 | 18895 | 18466 | -429.00 | -2.27 | 17420 | 32.17 | 20089 | 1072.6 | 2026-07-22 15:54:24 |
| Newgen Software Technologies Ltd. | NEWGEN | 546.3 | 546.45 | 523 | 546.3 | 533.15 | -13.15 | -2.41 | 1565269 | 83.45 | 1798.9 | 299.95 | 2026-07-22 15:59:21 |
| NHPC Ltd. | NHPC | 79.95 | 80.66 | 79.7 | 80.31 | 80.28 | -0.03 | -0.04 | 9932836 | 79.74 | 118.4 | 33.35 | 2026-07-22 15:59:51 |
| NIIT Learning Systems Ltd. | NIITMTS | 237.99 | 239.67 | 230.5 | 238.35 | 233.34 | -5.01 | -2.10 | 122979 | 2.87 | 574 | 203.3 | 2026-07-22 15:54:35 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160.5 | 1165.9 | 1137 | 1166.9 | 1147.9 | -19.00 | -1.63 | 930942 | 106.86 | 1233.5 | 196.9 | 2026-07-22 15:57:34 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.18 | 86.35 | 83.98 | 86.04 | 84.79 | -1.25 | -1.45 | 1184154 | 10.04 | 2026-07-22 15:54:12 | ||
| NLC India Ltd. | NLCINDIA | 294.05 | 294.7 | 287 | 295.15 | 287.6 | -7.55 | -2.56 | 1776696 | 51.10 | 387.8 | 65 | 2026-07-22 15:58:06 |
| NMDC Ltd. | NMDC | 84.44 | 84.75 | 83.13 | 83.93 | 83.34 | -0.59 | -0.70 | 12894573 | 107.46 | 286.35 | 59.53 | 2026-07-22 15:59:55 |
| NMDC Steel Ltd. | NSLNISP | 43.11 | 43.23 | 42.1 | 43.11 | 42.24 | -0.87 | -2.02 | 2059617 | 8.70 | 73.7 | 29.75 | 2026-07-22 15:52:45 |
| Nocil Ltd. | NOCIL | 166.85 | 167.39 | 162.7 | 166.58 | 163.99 | -2.59 | -1.55 | 149391 | 2.45 | 336 | 125.31 | 2026-07-22 15:58:48 |
| NRB Bearings Ltd. | NRBBEARING | 404.95 | 404.95 | 388 | 404.95 | 394.2 | -10.75 | -2.65 | 366070 | 14.43 | 467.6 | 125 | 2026-07-22 15:51:21 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.56 | 92.77 | 91.2 | 92.54 | 91.3 | -1.24 | -1.34 | 1768487 | 16.15 | 2026-07-22 15:59:38 | ||
| NTPC Ltd. | NTPC | 347.4 | 350.85 | 345.65 | 348.55 | 350.5 | 1.95 | 0.56 | 7035952 | 246.61 | 448.45 | 152.6 | 2026-07-22 15:59:13 |
| Nucleus Software Exports Ltd. | NUCLEUS | 749.55 | 750 | 736.8 | 749.55 | 743.45 | -6.10 | -0.81 | 12074 | 0.90 | 1787.5 | 365 | 2026-07-22 15:55:17 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1885 | 1892.7 | 1861.1 | 1891.6 | 1882.4 | -9.20 | -0.49 | 96363 | 18.14 | 2026-07-22 15:56:04 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 363.4 | 368.5 | 352.35 | 361.6 | 359.7 | -1.90 | -0.53 | 1594379 | 57.35 | 477.5 | 276.25 | 2026-07-22 15:58:12 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1878.2 | 1892 | 1838.4 | 1884.8 | 1851.5 | -33.30 | -1.77 | 308272 | 57.08 | 2343.65 | 790.1 | 2026-07-22 15:58:05 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251 | 252.78 | 250.13 | 249.89 | 251.9 | 2.01 | 0.80 | 10909821 | 274.82 | 345 | 121.5 | 2026-07-22 15:59:08 |
| Oil India Ltd. | OIL | 450 | 453.1 | 446.05 | 445.15 | 451.15 | 6.00 | 1.35 | 2534069 | 114.32 | 767.9 | 167.85 | 2026-07-22 15:58:55 |
| Olectra Greentech Ltd. | OLECTRA | 1357 | 1372 | 1337 | 1355.4 | 1345.8 | -9.60 | -0.71 | 468948 | 63.11 | 2221.95 | 374.1 | 2026-07-22 15:59:19 |
| One97 Communications Ltd. | PAYTM | 1301 | 1306.9 | 1260.9 | 1300.5 | 1267 | -33.50 | -2.58 | 3940599 | 499.27 | 1407 | 310 | 2026-07-22 15:59:46 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1639.9 | 1680 | 1570.3 | 1651.2 | 1671.5 | 20.30 | 1.23 | 328034 | 54.83 | 2026-07-22 15:57:15 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 605.5 | 624.7 | 600 | 605.35 | 615.45 | 10.10 | 1.67 | 606196 | 37.31 | 873.8 | 160.3 | 2026-07-22 15:50:51 |
| Oracle Financial Services Software Ltd. | OFSS | 11632 | 11642 | 10737 | 11632 | 10851 | -781.00 | -6.71 | 407161 | 441.81 | 13220 | 2883.25 | 2026-07-22 15:59:07 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1027 | 1036.3 | 987.7 | 1023 | 1001 | -22.00 | -2.15 | 97478 | 9.76 | 1997.4 | 296.1 | 2026-07-22 15:44:11 |
| Orient Cement Ltd. | ORIENTCEM | 140 | 140.15 | 136.23 | 139.52 | 136.61 | -2.91 | -2.09 | 142309 | 1.94 | 379 | 104.6 | 2026-07-22 15:56:40 |
| Orient Electric Ltd. | ORIENTELEC | 179.4 | 182.9 | 168.7 | 178.51 | 170.28 | -8.23 | -4.61 | 3914886 | 66.66 | 297.1 | 149.05 | 2026-07-22 15:59:10 |
| Oswal Pumps Ltd. | OSWALPUMPS | 390.4 | 391.45 | 353 | 390.75 | 356.35 | -34.40 | -8.80 | 1927456 | 68.68 | 2026-07-22 15:59:59 | ||
| Page Industries Ltd. | PAGEIND | 40015 | 40160 | 39615 | 40095 | 39820 | -275.00 | -0.69 | 18127 | 72.18 | 54349.1 | 29805 | 2026-07-22 15:41:09 |
| Paisalo Digital Ltd. | PAISALO | 72 | 73.52 | 71.56 | 72.18 | 73.23 | 1.05 | 1.45 | 10991327 | 80.49 | 199.25 | 29.38 | 2026-07-22 15:59:08 |
| Paradeep Phosphates Ltd. | PARADEEP | 140.5 | 140.7 | 137.8 | 139.84 | 139.31 | -0.53 | -0.38 | 1533777 | 21.37 | 234.39 | 47.5 | 2026-07-22 15:59:46 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1222.6 | 1244 | 1205.9 | 1222.6 | 1223.1 | 0.50 | 0.04 | 1060973 | 129.77 | 1945 | 445.55 | 2026-07-22 15:59:28 |
| Patanjali Foods Ltd. | PATANJALI | 341.4 | 341.9 | 334 | 340.25 | 336.15 | -4.10 | -1.20 | 3209073 | 107.87 | 2011 | 328.2 | 2026-07-22 15:59:17 |
| Patel Engineering Ltd. | PATELENG | 29.74 | 29.8 | 28.85 | 29.78 | 29.05 | -0.73 | -2.45 | 2665586 | 7.74 | 79 | 13.15 | 2026-07-22 15:57:44 |
| PB Fintech Ltd. | POLICYBZR | 1570 | 1570 | 1532 | 1562.5 | 1548.2 | -14.30 | -0.92 | 1008060 | 156.07 | 2246.9 | 356.2 | 2026-07-22 15:59:35 |
| PCBL Chemical Ltd. | PCBL | 332.95 | 334.6 | 320.1 | 332.3 | 322.1 | -10.20 | -3.07 | 760531 | 24.50 | 584.4 | 108.7 | 2026-07-22 15:59:10 |
| PDS Ltd. | PDSL | 361.65 | 364.5 | 352.1 | 364.8 | 356.65 | -8.15 | -2.23 | 123745 | 4.41 | 659 | 246.05 | 2026-07-22 15:56:32 |
| Pearl Global Industries Ltd. | PGIL | 2036.3 | 2044.9 | 1960.7 | 2047.8 | 2004.5 | -43.30 | -2.11 | 79891 | 16.01 | 2144.2 | 335 | 2026-07-22 15:53:11 |
| Persistent Systems Ltd. | PERSISTENT | 5195 | 5195 | 5067.2 | 5219 | 5098.8 | -120.20 | -2.30 | 385227 | 196.42 | 8900 | 3092.05 | 2026-07-22 15:58:24 |
| Petronet LNG Ltd. | PETRONET | 275.25 | 280.55 | 274.05 | 276.65 | 279.65 | 3.00 | 1.08 | 3065377 | 85.72 | 384.2 | 193.55 | 2026-07-22 15:54:55 |
| Pfizer Ltd. | PFIZER | 4585.7 | 4684.3 | 4531.2 | 4593.3 | 4644.6 | 51.30 | 1.12 | 25438 | 11.81 | 6451.15 | 3408 | 2026-07-22 15:55:19 |
| PG Electroplast Ltd. | PGEL | 604.6 | 606 | 570.05 | 610.15 | 575.4 | -34.75 | -5.70 | 3734783 | 214.90 | 4050 | 337 | 2026-07-22 15:58:16 |
| PI Industries Ltd. | PIIND | 2699 | 2756.9 | 2653.7 | 2681.8 | 2697.6 | 15.80 | 0.59 | 374117 | 100.92 | 4804.05 | 2535.7 | 2026-07-22 15:55:02 |
| Pidilite Industries Ltd. | PIDILITIND | 1591.3 | 1615.6 | 1569.7 | 1591.3 | 1608.6 | 17.30 | 1.09 | 1518908 | 244.33 | 3415 | 1259 | 2026-07-22 15:57:01 |
| Piramal Pharma Ltd. | PPLPHARMA | 183.87 | 184.3 | 175.63 | 184.81 | 177.1 | -7.71 | -4.17 | 8814625 | 156.11 | 307.9 | 61.620989325744 | 2026-07-22 15:58:44 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1090 | 1073 | 1094 | 1082.3 | -11.70 | -1.07 | 634275 | 68.65 | 1202.2 | 286.612557384279 | 2026-07-22 15:57:37 |
| PNC Infratech Ltd. | PNCINFRA | 241.95 | 241.95 | 233.05 | 243.05 | 234.38 | -8.67 | -3.57 | 260860 | 6.11 | 574.8 | 158.17 | 2026-07-22 15:58:07 |
| Poly Medicure Ltd. | POLYMED | 1691 | 1698 | 1665.1 | 1695.9 | 1674.4 | -21.50 | -1.27 | 129502 | 21.68 | 3150 | 727.55 | 2026-07-22 15:48:20 |
| Polycab India Ltd. | POLYCAB | 8901 | 9199.5 | 8885 | 8903.5 | 9090.5 | 187.00 | 2.10 | 588610 | 535.08 | 10126 | 2310 | 2026-07-22 15:58:24 |
| Polyplex Corporation Ltd. | POLYPLEX | 1070 | 1121.5 | 1058.8 | 1071.95 | 1115.05 | 43.10 | 4.02 | 270620 | 30.18 | 2375 | 740 | 2026-07-22 15:56:32 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 460 | 473.9 | 458.1 | 463.2 | 473 | 9.80 | 2.12 | 1437015 | 67.97 | 570.4 | 243 | 2026-07-22 15:57:41 |
| Power Finance Corporation Ltd. | PFC | 414 | 414.3 | 409.1 | 414.85 | 412.3 | -2.55 | -0.61 | 2654166 | 109.43 | 580 | 100.85 | 2026-07-22 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.65 | 289.75 | 284.4 | 286.7 | 289.3 | 2.60 | 0.91 | 4595987 | 132.96 | 366.25 | 186.35 | 2026-07-22 15:58:22 |
| Power Mech Projects Ltd. | POWERMECH | 2526.8 | 2558.8 | 2525 | 2528.9 | 2539.3 | 10.40 | 0.41 | 34744 | 8.82 | 7450 | 1030 | 2026-07-22 15:55:54 |
| Praj Industries Ltd. | PRAJIND | 335.55 | 336.3 | 325.25 | 335.75 | 326.55 | -9.20 | -2.74 | 497226 | 16.24 | 875 | 273 | 2026-07-22 15:59:08 |
| Premier Energies Ltd. | PREMIERENE | 1045 | 1048.4 | 1007.2 | 1048.4 | 1021.9 | -26.50 | -2.53 | 1272619 | 130.05 | 2026-07-22 15:58:49 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1700 | 1709.7 | 1650 | 1706.9 | 1663.1 | -43.80 | -2.57 | 723434 | 120.31 | 2074.8 | 391 | 2026-07-22 15:59:31 |
| Pricol Ltd. | PRICOLLTD | 608 | 609.8 | 597.15 | 610.95 | 605.3 | -5.65 | -0.92 | 377099 | 22.83 | 694.2 | 154 | 2026-07-22 15:55:16 |
| Prime Focus Ltd. | PFOCUS | 291.5 | 292 | 284.65 | 289.42 | 285.35 | -4.07 | -1.41 | 294082 | 8.39 | 367 | 64.75 | 2026-07-22 15:59:31 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265.2 | 267.85 | 259.4 | 264.85 | 260.7 | -4.15 | -1.57 | 102348 | 2.67 | 760 | 205 | 2026-07-22 15:58:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.75 | 112.8 | 108.27 | 112.75 | 108.99 | -3.76 | -3.33 | 159565 | 1.74 | 246 | 98 | 2026-07-22 15:59:02 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8820 | 9029.5 | 8724.5 | 8771 | 8999.5 | 228.50 | 2.61 | 23289 | 20.96 | 18490 | 8680 | 2026-07-22 15:59:36 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2925 | 2925 | 2861.2 | 2912.5 | 2870.5 | -42.00 | -1.44 | 7796 | 2.24 | 3700 | 570.95 | 2026-07-22 15:54:48 |
| PSP Projects Ltd. | PSPPROJECT | 1079.6 | 1081.3 | 1051.1 | 1077.4 | 1056.2 | -21.20 | -1.97 | 38310 | 4.05 | 1143 | 560 | 2026-07-22 15:55:29 |
| PTC India Ltd. | PTC | 171 | 171 | 167.44 | 170.01 | 167.71 | -2.30 | -1.35 | 626978 | 10.52 | 254.6 | 67.5 | 2026-07-22 15:59:37 |
| Punjab National Bank | PNB | 112.08 | 112.82 | 110.35 | 112.08 | 110.73 | -1.35 | -1.20 | 20951785 | 232.00 | 142.9 | 32.15 | 2026-07-22 15:59:03 |
| Puravankara Ltd. | PURVA | 219 | 219.23 | 213.7 | 219.28 | 215.26 | -4.02 | -1.83 | 188933 | 4.07 | 569.6 | 58.2 | 2026-07-22 15:44:29 |
| PVR Inox Ltd. | PVRINOX | 1002.5 | 1006.4 | 990 | 1001.1 | 992.65 | -8.45 | -0.84 | 99257 | 9.85 | 2142.95 | 830 | 2026-07-22 15:54:39 |
| Quess Corp Ltd. | QUESS | 299 | 299.35 | 292 | 299.65 | 295.65 | -4.00 | -1.33 | 151374 | 4.48 | 875 | 166.3 | 2026-07-22 15:57:20 |
| Radico Khaitan Ltd. | RADICO | 4088.5 | 4157.1 | 4072 | 4088.4 | 4147.5 | 59.10 | 1.45 | 252702 | 104.81 | 4193 | 908.25 | 2026-07-22 15:57:58 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 225.51 | 222.1 | 225.26 | 223.11 | -2.15 | -0.95 | 3034876 | 67.71 | 647 | 30.55 | 2026-07-22 15:58:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 294.15 | 294.8 | 288.2 | 294.15 | 289.9 | -4.25 | -1.44 | 424492 | 12.31 | 617.8 | 94.2 | 2026-07-22 15:58:16 |
| Rain Industries Ltd. | RAIN | 225 | 225.2 | 215.61 | 223.4 | 216.64 | -6.76 | -3.03 | 3864875 | 83.73 | 225.2 | 99.9 | 2026-07-22 15:57:25 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1473.1 | 1496.8 | 1452.1 | 1483.7 | 1489.9 | 6.20 | 0.42 | 77418 | 11.53 | 1709.6 | 474.1 | 2026-07-22 15:48:16 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.79 | 92.9 | 87.5 | 91.79 | 89.25 | -2.54 | -2.77 | 134035 | 1.20 | 1029.7 | 72.63 | 2026-07-22 15:59:30 |
| Rallis India Ltd. | RALLIS | 228.99 | 230.75 | 224.52 | 228.62 | 227.71 | -0.91 | -0.40 | 1522709 | 34.67 | 385.9 | 186.55 | 2026-07-22 15:54:03 |
| Ramkrishna Forgings Ltd. | RKFORGE | 577 | 580 | 570.8 | 576.3 | 575.7 | -0.60 | -0.10 | 1008905 | 58.08 | 1064.05 | 175.75 | 2026-07-22 15:55:43 |
| Ramky Infrastructure Ltd. | RAMKY | 383 | 383.45 | 373.35 | 383 | 377.4 | -5.60 | -1.46 | 40697 | 1.54 | 1009.05 | 155.1 | 2026-07-22 15:44:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.45 | 127.5 | 125.12 | 127.64 | 126.01 | -1.63 | -1.28 | 473781 | 5.97 | 245 | 87.7 | 2026-07-22 15:57:01 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 920 | 924.95 | 885.55 | 926.4 | 896.4 | -30.00 | -3.24 | 462325 | 41.44 | 997.25 | 252.6 | 2026-07-22 15:59:48 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2554.5 | 2554.5 | 2458 | 2538.9 | 2478.9 | -60.00 | -2.36 | 31155 | 7.72 | 3978.5 | 1701.05 | 2026-07-22 15:52:27 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.79 | 32.8 | 31.82 | 32.6 | 32.05 | -0.55 | -1.69 | 623537 | 2.00 | 94.85 | 24.4 | 2026-07-22 15:53:02 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 719.9 | 723.5 | 705.4 | 719.8 | 711.2 | -8.60 | -1.19 | 88734 | 6.31 | 2026-07-22 15:54:55 | ||
| Raymond Ltd. | RAYMOND | 606 | 610.7 | 598.8 | 607.7 | 606.05 | -1.65 | -0.27 | 265926 | 16.12 | 3496 | 320 | 2026-07-22 15:59:34 |
| RBL Bank Ltd. | RBLBANK | 367 | 367 | 353.4 | 367.2 | 355.5 | -11.70 | -3.19 | 4420773 | 157.16 | 382.35 | 95.75 | 2026-07-22 15:58:51 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 360.65 | -1.40 | -0.39 | 2248543 | 81.09 | 654 | 91.05 | 2026-07-22 15:59:52 |
| Redington Ltd. | REDINGTON | 270 | 270.45 | 264 | 269.95 | 265.85 | -4.10 | -1.52 | 1027050 | 27.30 | 334.8 | 135 | 2026-07-22 15:59:39 |
| Redtape Ltd. | REDTAPE | 132 | 132.2 | 129.21 | 132.44 | 129.99 | -2.45 | -1.85 | 239327 | 3.11 | 2026-07-22 15:54:02 | ||
| Refex Industries Ltd. | REFEX | 306.95 | 313.15 | 302.2 | 305.8 | 311.35 | 5.55 | 1.81 | 526846 | 16.40 | 924 | 118.9 | 2026-07-22 15:57:59 |
| Relaxo Footwears Ltd. | RELAXO | 412.5 | 412.5 | 396.6 | 410.95 | 401.5 | -9.45 | -2.30 | 821527 | 32.98 | 1107 | 236.5 | 2026-07-22 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1302 | 1304.6 | 1280.7 | 1303.7 | 1288.6 | -15.10 | -1.16 | 10840383 | 1396.89 | 3217.6 | 1114.85 | 2026-07-22 15:59:59 |
| Reliance Power Ltd. | RPOWER | 24.35 | 24.4 | 24.05 | 24.3 | 24.17 | -0.13 | -0.53 | 12384558 | 29.93 | 76.49 | 9.05 | 2026-07-22 15:58:48 |
| Religare Enterprises Ltd. | RELIGARE | 256 | 263.4 | 251.4 | 256.2 | 261.7 | 5.50 | 2.15 | 494952 | 12.95 | 320 | 123.5 | 2026-07-22 15:49:17 |
| Responsive Industries Ltd. | RESPONIND | 183.58 | 186.95 | 176.85 | 181.84 | 178.98 | -2.86 | -1.57 | 875437 | 15.67 | 364.95 | 100.95 | 2026-07-22 15:56:18 |
| Restaurant Brands Asia Ltd. | RBA | 65.9 | 66.99 | 65.8 | 65.88 | 65.93 | 0.05 | 0.08 | 1820051 | 12.00 | 137.8 | 57.15 | 2026-07-22 15:59:31 |
| RHI Magnesita India Ltd. | RHIM | 411 | 412.85 | 396.35 | 409.8 | 398.45 | -11.35 | -2.77 | 546639 | 21.78 | 892.9 | 323.05 | 2026-07-22 15:52:34 |
| Rites Ltd. | RITES | 219.46 | 219.67 | 215.15 | 219.46 | 216.02 | -3.44 | -1.57 | 360633 | 7.79 | 825.95 | 175 | 2026-07-22 15:59:35 |
| Rossari Biotech Ltd. | ROSSARI | 514.55 | 516.7 | 494.1 | 512.2 | 496.7 | -15.50 | -3.03 | 109425 | 5.44 | 1052.85 | 375 | 2026-07-22 15:52:53 |
| Route Mobile Ltd. | ROUTE | 579.4 | 579.4 | 565 | 575.95 | 567.05 | -8.90 | -1.55 | 112525 | 6.38 | 1942.45 | 410.7 | 2026-07-22 15:55:43 |
| RR Kabel Ltd. | RRKABEL | 2399.9 | 2462 | 2376 | 2345.4 | 2432.4 | 87.00 | 3.71 | 1392986 | 338.83 | 2026-07-22 15:55:23 | ||
| Safari Industries (India) Ltd. | SAFARI | 1618 | 1618 | 1572 | 1614.3 | 1578.6 | -35.70 | -2.21 | 15973 | 2.52 | 4540 | 1112.35 | 2026-07-22 15:48:53 |
| Sagar Cements Ltd. | SAGCEM | 183.8 | 183.81 | 179.29 | 185.09 | 180.46 | -4.63 | -2.50 | 44791 | 0.81 | 299.4 | 148.7 | 2026-07-22 15:53:16 |
| Sagility Ltd. | SAGILITY | 42.6 | 42.78 | 40.95 | 41.84 | 41.16 | -0.68 | -1.63 | 34577602 | 142.32 | 2026-07-22 15:59:50 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1285 | 1285 | 1245 | 1288.7 | 1250.5 | -38.20 | -2.96 | 443025 | 55.40 | 2026-07-22 15:55:42 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 90.49 | 90.49 | 86.2 | 89.91 | 86.61 | -3.30 | -3.67 | 1194688 | 10.35 | 2026-07-22 15:59:42 | ||
| Samhi Hotels Ltd. | SAMHI | 164.49 | 165.2 | 162.2 | 164.71 | 163.67 | -1.04 | -0.63 | 540226 | 8.84 | 2026-07-22 15:58:35 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 168.5 | 162.41 | 163.43 | 163.59 | 0.16 | 0.10 | 8124047 | 132.90 | 227.95 | 91.8 | 2026-07-22 15:58:18 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145 | 147.6 | 143.31 | 145.22 | 143.6 | -1.62 | -1.12 | 15608148 | 224.13 | 216.99 | 61.8 | 2026-07-22 15:59:29 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 197.98 | 198.78 | 193.5 | 197.84 | 194.94 | -2.90 | -1.47 | 407451 | 7.94 | 2026-07-22 15:57:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 438.7 | 441.8 | 427.15 | 440.9 | 429.75 | -11.15 | -2.53 | 150268 | 6.46 | 1494.95 | 206 | 2026-07-22 15:45:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4609.8 | 4635.4 | 4515 | 4576.8 | 4615.4 | 38.60 | 0.84 | 5021 | 2.32 | 2026-07-22 15:42:19 | ||
| Sanofi India Ltd. | SANOFI | 3406.4 | 3425 | 3354.1 | 3383.3 | 3409.4 | 26.10 | 0.77 | 14835 | 5.06 | 10524.95 | 3054 | 2026-07-22 15:54:12 |
| Sansera Engineering Ltd. | SANSERA | 3304.7 | 3359.9 | 3227 | 3294.7 | 3255.2 | -39.50 | -1.20 | 181630 | 59.12 | 3457.5 | 673.05 | 2026-07-22 15:51:49 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.57 | 182.57 | 179.5 | 182.58 | 180.45 | -2.13 | -1.17 | 364992 | 6.59 | 1817.2 | 139.91 | 2026-07-22 15:58:40 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 509.35 | 509.65 | 498 | 508.6 | 499.4 | -9.20 | -1.81 | 124774 | 6.23 | 624 | 79.6 | 2026-07-22 15:58:12 |
| Saregama India Ltd. | SAREGAMA | 516.95 | 517.8 | 486.95 | 516.2 | 489.4 | -26.80 | -5.19 | 398827 | 19.52 | 688.9 | 303.25 | 2026-07-22 15:59:33 |
| SBFC Finance Ltd. | SBFC | 93.8 | 94.26 | 92.04 | 93.49 | 92.34 | -1.15 | -1.23 | 499936 | 4.62 | 2026-07-22 15:59:19 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 643.95 | 646.15 | 623.45 | 645.05 | 626.85 | -18.20 | -2.82 | 1812968 | 113.65 | 1028.65 | 565.45 | 2026-07-22 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1813 | 1833 | 1797 | 1827.9 | 1806.7 | -21.20 | -1.16 | 484506 | 87.54 | 2132 | 1054 | 2026-07-22 15:53:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 4182 | 4208.7 | 4099.2 | 4180.1 | 4199.2 | 19.10 | 0.46 | 62994 | 26.45 | 4951 | 2555.55 | 2026-07-22 15:56:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1365 | 1376.5 | 1331.3 | 1358.3 | 1342.3 | -16.00 | -1.18 | 130001 | 17.45 | 1548 | 116.2 | 2026-07-22 15:57:08 |
| Senco Gold Ltd. | SENCO | 379.5 | 399.8 | 376.3 | 377.8 | 391.65 | 13.85 | 3.67 | 5477340 | 214.52 | 1544 | 227.4 | 2026-07-22 15:59:28 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 545 | 545 | 532.5 | 542.9 | 537.5 | -5.40 | -0.99 | 366327 | 19.69 | 5124.8 | 381 | 2026-07-22 15:57:02 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 843.95 | 850 | 830 | 843.95 | 838.55 | -5.40 | -0.64 | 33154 | 2.78 | 2952.1 | 550.4 | 2026-07-22 15:57:56 |
| Share India Securities Ltd. | SHAREINDIA | 187.7 | 194.25 | 183.56 | 185.88 | 190.73 | 4.85 | 2.61 | 3799960 | 72.48 | 2026.4 | 115.36 | 2026-07-22 15:58:28 |
| Sheela Foam Ltd. | SFL | 745.55 | 759.5 | 735.5 | 745.9 | 745.65 | -0.25 | -0.03 | 185014 | 13.80 | 1711.5 | 456.8 | 2026-07-22 15:55:41 |
| Shilpa Medicare Ltd. | SHILPAMED | 639.8 | 640 | 610.95 | 640 | 613.35 | -26.65 | -4.16 | 544293 | 33.38 | 1000 | 222.6 | 2026-07-22 15:57:31 |
| Shipping Corporation Of India Ltd. | SCI | 277 | 279.8 | 267.15 | 276.9 | 268.8 | -8.10 | -2.93 | 1792928 | 48.19 | 384.2 | 79.2 | 2026-07-22 15:59:53 |
| Shivalik Bimetal Controls Ltd. | SBCL | 755.05 | 762.5 | 737.2 | 753.75 | 741.9 | -11.85 | -1.57 | 186775 | 13.86 | 814 | 319.933333333333 | 2026-07-22 15:49:45 |
| Shoppers Stop Ltd. | SHOPERSTOP | 386.9 | 388.35 | 370 | 386.35 | 375.7 | -10.65 | -2.76 | 71168 | 2.67 | 943.4 | 275.95 | 2026-07-22 15:50:45 |
| Shree Cement Ltd. | SHREECEM | 27245 | 27245 | 26620 | 27245 | 26720 | -525.00 | -1.93 | 11733 | 31.35 | 32490 | 20150 | 2026-07-22 15:41:52 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.2 | 22.23 | 21.97 | 22.23 | 22.02 | -0.21 | -0.94 | 2561943 | 5.64 | 68.75 | 21.05 | 2026-07-22 15:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1065 | 1046.8 | 1061.5 | 1058.8 | -2.70 | -0.25 | 3460386 | 366.39 | 3652.25 | 493.35 | 2026-07-22 15:58:21 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1063 | 1064.7 | 1023.3 | 1062.65 | 1030.15 | -32.50 | -3.06 | 276198 | 28.45 | 1090 | 254.55 | 2026-07-22 15:59:49 |
| Siemens Energy India Ltd. | ENRIN | 3378.4 | 3430.7 | 3362.2 | 3373.4 | 3373.4 | 0.00 | 0.00 | 163116 | 55.03 | 2026-07-22 15:58:31 | ||
| Siemens Ltd. | SIEMENS | 3685 | 3700 | 3632 | 3667.8 | 3649.4 | -18.40 | -0.50 | 226832 | 82.78 | 8129.9 | 2450 | 2026-07-22 15:58:30 |
| Signatureglobal (India) Ltd. | SIGNATURE | 800.1 | 808 | 780 | 800.05 | 781.1 | -18.95 | -2.37 | 217530 | 16.99 | 2026-07-22 15:53:15 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.3 | 25.7 | 24.71 | 25.2 | 25.05 | -0.15 | -0.60 | 7086905 | 17.75 | 45.15 | 13 | 2026-07-22 15:53:34 |
| SJVN Ltd. | SJVN | 68.76 | 69.1 | 67.65 | 68.65 | 68.66 | 0.01 | 0.01 | 2151266 | 14.77 | 170.5 | 27.9 | 2026-07-22 15:59:48 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2840 | 2840 | 2722.9 | 2814.9 | 2736.5 | -78.40 | -2.79 | 31157 | 8.53 | 2026-07-22 15:50:06 | ||
| SKF India Ltd. | SKFINDIA | 1464.9 | 1529 | 1425.5 | 1458.4 | 1500.4 | 42.00 | 2.88 | 136010 | 20.41 | 7350 | 1404 | 2026-07-22 15:58:11 |
| Skipper Ltd. | SKIPPER | 547.95 | 547.95 | 527.2 | 545.75 | 530.25 | -15.50 | -2.84 | 393479 | 20.86 | 665 | 54.5 | 2026-07-22 15:58:56 |
| SML Mahindra Ltd. | SMLMAH | 4100 | 4101 | 3928.4 | 4083.3 | 3961.7 | -121.60 | -2.98 | 66615 | 26.39 | 5348 | 619.6 | 2026-07-22 15:57:11 |
| Sobha Ltd. | SOBHA | 1466.9 | 1481 | 1417.5 | 1456.3 | 1426 | -30.30 | -2.08 | 244909 | 34.92 | 2220 | 412.1 | 2026-07-22 15:59:21 |
| Solar Industries India Ltd. | SOLARINDS | 19045 | 19187 | 18750 | 19045 | 18856 | -189.00 | -0.99 | 80465 | 151.72 | 19187 | 3110 | 2026-07-22 15:56:21 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 732.75 | 739.4 | 719.35 | 732.75 | 726.5 | -6.25 | -0.85 | 2080575 | 151.15 | 768.65 | 380 | 2026-07-22 15:58:17 |
| Sonata Software Ltd. | SONATSOFTW | 302 | 302.25 | 290.1 | 302.55 | 295.6 | -6.95 | -2.30 | 718616 | 21.24 | 1382.4 | 207.15 | 2026-07-22 15:59:14 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 304.95 | 304.95 | 282.7 | 303.15 | 285.3 | -17.85 | -5.89 | 371779 | 10.61 | 1243.2 | 181.1 | 2026-07-22 15:51:38 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4500 | 4518 | 4335 | 4475.3 | 4394.4 | -80.90 | -1.81 | 100686 | 44.25 | 4522.8 | 353.5 | 2026-07-22 15:53:15 |
| SRF Ltd. | SRF | 2952.9 | 2969.9 | 2815 | 2939 | 2867.2 | -71.80 | -2.44 | 1576048 | 451.88 | 3325 | 2040 | 2026-07-22 15:59:39 |
| Star Cement Ltd. | STARCEMENT | 208 | 208.01 | 205.2 | 208.4 | 205.71 | -2.69 | -1.29 | 145740 | 3.00 | 308.95 | 91 | 2026-07-22 15:56:40 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 588 | 589.45 | 573.2 | 588.65 | 579.95 | -8.70 | -1.48 | 120717 | 7.00 | 780 | 327.3 | 2026-07-22 15:50:41 |
| State Bank Of India | SBIN | 1044.4 | 1044.4 | 1019.2 | 1044.4 | 1025 | -19.40 | -1.86 | 11227214 | 1150.79 | 1234.7 | 499.35 | 2026-07-22 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 164.35 | 166.19 | 160.92 | 164.07 | 161.98 | -2.09 | -1.27 | 11621931 | 188.25 | 209.7 | 73.2 | 2026-07-22 15:59:49 |
| Steel Strips Wheels Ltd. | SSWL | 280.4 | 289.1 | 278.73 | 279.3 | 279.69 | 0.39 | 0.14 | 1589890 | 44.47 | 299 | 128.25 | 2026-07-22 15:56:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 208.8 | 210 | 203 | 207.31 | 205.04 | -2.27 | -1.09 | 1147746 | 23.53 | 828 | 148 | 2026-07-22 15:59:51 |
| Sterlite Technologies Ltd. | STLTECH | 531 | 555.15 | 513.35 | 528.75 | 552.95 | 24.20 | 4.58 | 2250436 | 124.44 | 679.9 | 58.86 | 2026-07-22 15:56:39 |
| Strides Pharma Science Ltd. | STAR | 1052 | 1052 | 1000.9 | 1051.3 | 1040.7 | -10.60 | -1.01 | 282236 | 29.37 | 1675 | 268.15 | 2026-07-22 15:48:52 |
| Stylam Industries Ltd. | STYLAMIND | 3549 | 4150 | 3288.3 | 3510.7 | 3587.4 | 76.70 | 2.18 | 1979903 | 710.27 | 4150 | 945 | 2026-07-22 15:59:44 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2452.9 | 2456.8 | 2385 | 2452.9 | 2431.9 | -21.00 | -0.86 | 56140 | 13.65 | 3498 | 696.1 | 2026-07-22 15:56:43 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1054.6 | 1061.2 | 1022.35 | 1054.6 | 1030.4 | -24.20 | -2.29 | 92535 | 9.53 | 1603 | 341 | 2026-07-22 15:59:16 |
| Sula Vineyards Ltd. | SULA | 150.02 | 150.02 | 147.9 | 150.02 | 148.55 | -1.47 | -0.98 | 223469 | 3.32 | 699 | 138.6 | 2026-07-22 15:54:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 541.8 | 542.05 | 522.65 | 540.4 | 531.2 | -9.20 | -1.70 | 294276 | 15.63 | 665 | 341.8 | 2026-07-22 15:58:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 224.62 | 225 | 212.04 | 224.52 | 213.96 | -10.56 | -4.70 | 2066585 | 44.22 | 472.8 | 108 | 2026-07-22 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1938 | 1951.8 | 1925.2 | 1961.9 | 1943 | -18.90 | -0.96 | 1718430 | 333.89 | 1966.5 | 856.8 | 2026-07-22 15:58:13 |
| Sun TV Network Ltd. | SUNTV | 496 | 498.8 | 489.8 | 494.35 | 490.8 | -3.55 | -0.72 | 79598 | 3.91 | 921 | 393.8 | 2026-07-22 15:59:00 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4472.6 | 4472.6 | 4380 | 4472.6 | 4420 | -52.60 | -1.18 | 39053 | 17.26 | 5642 | 1976.25 | 2026-07-22 15:48:05 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1340.5 | 1374.9 | 1340.5 | 1352.5 | 1354.6 | 2.10 | 0.16 | 1657 | 0.22 | 2026-07-22 15:58:40 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 956 | 963 | 946.05 | 964.95 | 952.25 | -12.70 | -1.32 | 37161 | 3.54 | 1505.95 | 730.1 | 2026-07-22 15:51:18 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 361.1 | 361.2 | 348.05 | 360.05 | 350.25 | -9.80 | -2.72 | 119979 | 4.20 | 428 | 79.25 | 2026-07-22 15:59:39 |
| Sunteck Realty Ltd. | SUNTECK | 315.4 | 319 | 289.25 | 315 | 290.7 | -24.30 | -7.71 | 908279 | 26.40 | 699 | 270.75 | 2026-07-22 15:59:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 490 | 495.7 | 484.3 | 488.9 | 486.8 | -2.10 | -0.43 | 75050 | 3.65 | 639.6 | 317.25 | 2026-07-22 15:54:21 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3466 | 3368.1 | 3399.1 | 3452.8 | 53.70 | 1.58 | 110536 | 38.17 | 6460 | 1820 | 2026-07-22 15:59:36 |
| Supreme Petrochem Ltd. | SPLPETRO | 726.2 | 757.65 | 715.95 | 726.3 | 734.3 | 8.00 | 1.10 | 392714 | 28.84 | 979 | 337.5 | 2026-07-22 15:59:25 |
| Supriya Lifescience Ltd. | SUPRIYA | 875 | 878.8 | 829.4 | 863.6 | 840.2 | -23.40 | -2.71 | 202358 | 17.00 | 1085 | 170.15 | 2026-07-22 15:58:47 |
| Surya Roshni Ltd. | SURYAROSNI | 238.2 | 241.25 | 232.8 | 238.1 | 235.5 | -2.60 | -1.09 | 347369 | 8.18 | 1154 | 187.35 | 2026-07-22 15:50:18 |
| Suzlon Energy Ltd. | SUZLON | 53.16 | 53.7 | 52.33 | 53.17 | 53.01 | -0.16 | -0.30 | 55827250 | 295.94 | 86.04 | 6.6 | 2026-07-22 15:59:19 |
| Swan Corp Ltd. | SWANCORP | 310 | 313.95 | 306.55 | 310.15 | 309.2 | -0.95 | -0.31 | 759951 | 23.50 | 809.8 | 192.65 | 2026-07-22 15:54:39 |
| Swiggy Ltd. | SWIGGY | 269.74 | 271.89 | 261 | 270.23 | 263.85 | -6.38 | -2.36 | 7618640 | 201.02 | 2026-07-22 15:59:16 | ||
| Symphony Ltd. | SYMPHONY | 702.1 | 702.1 | 690 | 699.85 | 694.2 | -5.65 | -0.81 | 61517 | 4.27 | 1880.95 | 656 | 2026-07-22 15:59:39 |
| Syngene International Ltd. | SYNGENE | 415.25 | 415.4 | 404.55 | 413.25 | 406.4 | -6.85 | -1.66 | 783812 | 31.85 | 960.6 | 380 | 2026-07-22 15:59:46 |
| Syrma SGS Technology Ltd. | SYRMA | 1372.9 | 1390 | 1355.1 | 1374.4 | 1363.5 | -10.90 | -0.79 | 479123 | 65.33 | 1517.7 | 248.1 | 2026-07-22 15:56:46 |
| Tamilnad Mercantile Bank Ltd. | TMB | 824.85 | 828.8 | 804.5 | 818.45 | 810.65 | -7.80 | -0.95 | 105650 | 8.56 | 847 | 399 | 2026-07-22 15:53:33 |
| Tanla Platforms Ltd. | TANLA | 566.5 | 569.8 | 555 | 564.55 | 561.6 | -2.95 | -0.52 | 494751 | 27.79 | 1317.95 | 365.9 | 2026-07-22 15:57:17 |
| TARC Ltd. | TARC | 118 | 128.47 | 115.14 | 115.4 | 122.71 | 7.31 | 6.33 | 6561108 | 80.51 | 269.95 | 33.55 | 2026-07-22 15:55:04 |
| Tarsons Products Ltd. | TARSONS | 316.9 | 316.9 | 303 | 312.05 | 306.25 | -5.80 | -1.86 | 503839 | 15.43 | 914.45 | 164.45 | 2026-07-22 15:50:32 |
| Tata Chemicals Ltd. | TATACHEM | 691.3 | 711 | 685 | 690.65 | 691.65 | 1.00 | 0.14 | 582006 | 40.25 | 1247.35 | 580.3 | 2026-07-22 15:59:30 |
| Tata Communications Ltd. | TATACOMM | 1830 | 1854 | 1680 | 1818.8 | 1761.4 | -57.40 | -3.16 | 1705525 | 300.41 | 2175 | 1070.35 | 2026-07-22 15:57:51 |
| Tata Consultancy Services Ltd. | TCS | 2216 | 2226.8 | 2201 | 2221.1 | 2208.3 | -12.80 | -0.58 | 1599665 | 353.25 | 4592.25 | 1976.8 | 2026-07-22 15:59:05 |
| Tata Consumer Products Ltd. | TATACONSUM | 1074.2 | 1099.4 | 1071.1 | 1081.5 | 1094.9 | 13.40 | 1.24 | 1519534 | 166.37 | 1282.7 | 686.6 | 2026-07-22 15:57:22 |
| Tata Elxsi Ltd. | TATAELXSI | 3456 | 3456.9 | 3400 | 3461.6 | 3406.6 | -55.00 | -1.59 | 367148 | 125.07 | 10760 | 3400 | 2026-07-22 15:57:18 |
| Tata Investment Corporation Ltd. | TATAINVEST | 656.75 | 657.45 | 641.4 | 656.95 | 642.5 | -14.45 | -2.20 | 172483 | 11.08 | 11847 | 538.85 | 2026-07-22 15:57:52 |
| Tata Motors Ltd. | TMCV | 411.75 | 412.55 | 402.15 | 411.75 | 405.45 | -6.30 | -1.53 | 4090806 | 165.86 | 2026-07-22 15:59:21 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 333.8 | 334.6 | 327.1 | 333.8 | 327.7 | -6.10 | -1.83 | 8609616 | 282.14 | 1179 | 294.3 | 2026-07-22 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 379.65 | 380.9 | 377.35 | 381.45 | 378.55 | -2.90 | -0.76 | 2152210 | 81.47 | 494.85 | 182.35 | 2026-07-22 15:58:47 |
| Tata Steel Ltd. | TATASTEEL | 187.99 | 187.99 | 184.91 | 187.24 | 186.53 | -0.71 | -0.38 | 16643117 | 310.44 | 224.4 | 95 | 2026-07-22 15:59:45 |
| Tata Technologies Ltd. | TATATECH | 729 | 730.45 | 710.05 | 729 | 712.45 | -16.55 | -2.27 | 431450 | 30.74 | 2026-07-22 15:59:10 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.15 | 42.82 | 39.52 | 40.15 | 40.6 | 0.45 | 1.12 | 13839247 | 56.19 | 149 | 31.22 | 2026-07-22 15:59:11 |
| TD Power Systems Ltd. | TDPOWERSYS | 1133.9 | 1173 | 1133.9 | 1129.2 | 1160.7 | 31.50 | 2.79 | 557333 | 64.69 | 1379.6 | 95.85 | 2026-07-22 15:56:40 |
| TeamLease Services Ltd. | TEAMLEASE | 1325 | 1352.5 | 1324.9 | 1325.4 | 1338.4 | 13.00 | 0.98 | 72641 | 9.72 | 3700 | 1065.2 | 2026-07-22 15:59:30 |
| Tech Mahindra Ltd. | TECHM | 1574.1 | 1574.1 | 1551.6 | 1576.3 | 1560.6 | -15.70 | -1.00 | 975901 | 152.30 | 1854 | 981.05 | 2026-07-22 15:59:01 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1024.5 | 1026.7 | 1002.1 | 1020.8 | 1010.2 | -10.60 | -1.04 | 114792 | 11.60 | 1822 | 254 | 2026-07-22 15:58:37 |
| Tega Industries Ltd. | TEGA | 1645.3 | 1645.3 | 1556 | 1635.1 | 1567.4 | -67.70 | -4.14 | 97381 | 15.26 | 2328.9 | 466.55 | 2026-07-22 15:54:28 |
| Tejas Networks Ltd. | TEJASNET | 537.1 | 538 | 516.35 | 537.35 | 520.55 | -16.80 | -3.13 | 1140808 | 59.38 | 1495 | 294 | 2026-07-22 15:59:43 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.8 | 114.36 | 110.73 | 114.19 | 111.31 | -2.88 | -2.52 | 1107663 | 12.33 | 296.49 | 40.6 | 2026-07-22 15:59:00 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6489.5 | 6560 | 6346 | 6453 | 6476 | 23.00 | 0.36 | 103870 | 67.27 | 7165 | 470.3 | 2026-07-22 15:57:45 |
| The Anup Engineering Ltd. | ANUP | 2139.4 | 2188 | 2072 | 2139.4 | 2087.9 | -51.50 | -2.41 | 18195 | 3.80 | 3859.4 | 798.1 | 2026-07-22 15:57:58 |
| The Federal Bank Ltd. | FEDERALBNK | 354.1 | 357.25 | 351.5 | 356.05 | 353.25 | -2.80 | -0.79 | 4288304 | 151.48 | 357.25 | 105.2 | 2026-07-22 15:59:19 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 833.4 | 835.1 | 812 | 833.4 | 814.05 | -19.35 | -2.32 | 87882 | 7.15 | 1187 | 104 | 2026-07-22 15:54:12 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1411.5 | 1445 | 1409.8 | 1408.9 | 1435.2 | 26.30 | 1.87 | 436604 | 62.66 | 1798 | 478.65 | 2026-07-22 15:57:37 |
| The India Cements Ltd. | INDIACEM | 403.85 | 416.4 | 396.1 | 405.2 | 409.65 | 4.45 | 1.10 | 776700 | 31.82 | 485.8 | 167.2 | 2026-07-22 15:49:25 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736 | 738 | 718.35 | 731.6 | 724.85 | -6.75 | -0.92 | 3965242 | 287.42 | 894.9 | 263.35 | 2026-07-22 15:58:36 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 187 | 188.53 | 177.3 | 186.93 | 179.82 | -7.11 | -3.80 | 5189606 | 93.32 | 201.75 | 26.7 | 2026-07-22 15:59:31 |
| The Karnataka Bank Ltd. | KTKBANK | 281.95 | 284.9 | 272.4 | 281.3 | 276.25 | -5.05 | -1.80 | 2902371 | 80.18 | 285 | 70.8 | 2026-07-22 15:57:02 |
| The New India Assurance Company Ltd. | NIACL | 177.95 | 178.95 | 174.04 | 178.11 | 175.14 | -2.97 | -1.67 | 529996 | 9.28 | 324.7 | 82.5 | 2026-07-22 15:57:18 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3732.9 | 3774.3 | 3680 | 3724.2 | 3751.2 | 27.00 | 0.72 | 6041 | 2.27 | 9721.05 | 2295 | 2026-07-22 15:55:02 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2093.2 | 2099.7 | 2038.1 | 2091.2 | 2055.6 | -35.60 | -1.70 | 470021 | 96.62 | 4137 | 1186.4 | 2026-07-22 15:55:41 |
| The Ramco Cements Ltd. | RAMCOCEM | 924.95 | 924.95 | 903.1 | 917.8 | 907 | -10.80 | -1.18 | 85725 | 7.78 | 1214.5 | 634.05 | 2026-07-22 15:55:07 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.38 | 48.39 | 47.1 | 47.28 | 48 | 0.72 | 1.52 | 24456012 | 117.39 | 49.9 | 7.8 | 2026-07-22 15:59:23 |
| Thermax Ltd. | THERMAX | 4840 | 4840 | 4690 | 4841 | 4718.5 | -122.50 | -2.53 | 129520 | 61.11 | 5839.95 | 1830.65 | 2026-07-22 15:52:45 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.45 | 166.85 | 158.3 | 164.45 | 165.79 | 1.34 | 0.81 | 747990 | 12.40 | 394.95 | 158 | 2026-07-22 15:54:14 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.8 | 104.8 | 101.28 | 104.76 | 101.97 | -2.79 | -2.66 | 435353 | 4.44 | 264 | 52.1 | 2026-07-22 15:58:20 |
| Tilaknagar Industries Ltd. | TI | 448 | 451.15 | 440.45 | 444.9 | 441.75 | -3.15 | -0.71 | 229044 | 10.12 | 549.7 | 72 | 2026-07-22 15:54:01 |
| Time Technoplast Ltd. | TIMETECHNO | 207.86 | 208.32 | 201.92 | 207.86 | 203.1 | -4.76 | -2.29 | 2443956 | 49.64 | 513.55 | 69.4 | 2026-07-22 15:55:49 |
| Timken India Ltd. | TIMKEN | 3095 | 3110.9 | 3061 | 3093.3 | 3073.1 | -20.20 | -0.65 | 21271 | 6.54 | 4817.9 | 2202 | 2026-07-22 15:51:51 |
| Tips Music Ltd. | TIPSMUSIC | 717.35 | 718.9 | 611.85 | 712.2 | 622.85 | -89.35 | -12.55 | 2886455 | 179.78 | 950 | 139.065 | 2026-07-22 15:59:04 |
| Titagarh Rail Systems Ltd. | TITAGARH | 843 | 843.55 | 815 | 843.6 | 819.7 | -23.90 | -2.83 | 405666 | 33.25 | 1896.95 | 128 | 2026-07-22 15:59:45 |
| Titan Company Ltd. | TITAN | 4685.7 | 4733 | 4675 | 4688.7 | 4711.6 | 22.90 | 0.49 | 996475 | 469.50 | 4733 | 2269.6 | 2026-07-22 15:59:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5065.9 | 5068.9 | 4970.1 | 5040.7 | 5033.4 | -7.30 | -0.14 | 290320 | 146.13 | 5085.8 | 1445.55 | 2026-07-22 15:55:31 |
| Torrent Power Ltd. | TORNTPOWER | 1444.5 | 1448 | 1421.2 | 1435.9 | 1433.1 | -2.80 | -0.19 | 303353 | 43.47 | 2037 | 430.85 | 2026-07-22 15:54:29 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 317.9 | 324 | 304.7 | 316.85 | 307.15 | -9.70 | -3.06 | 3225055 | 99.06 | 1278 | 32.45 | 2026-07-22 15:58:52 |
| Trent Ltd. | TRENT | 2914.8 | 2914.8 | 2861.3 | 2894.7 | 2887.3 | -7.40 | -0.26 | 628545 | 181.48 | 8345 | 1155 | 2026-07-22 15:59:00 |
| Trident Ltd. | TRIDENT | 25.6 | 26.8 | 25.2 | 25.1 | 25.45 | 0.35 | 1.39 | 59626244 | 151.75 | 52.9 | 21.98 | 2026-07-22 15:59:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 289.95 | 289.95 | 275.5 | 471.5 | 275.5 | -196.00 | -41.57 | 192876 | 5.31 | 536 | 217.6 | 2026-07-22 15:58:59 |
| Triveni Turbine Ltd. | TRITURBINE | 622.9 | 622.95 | 611.1 | 618.55 | 613.6 | -4.95 | -0.80 | 290222 | 17.81 | 885 | 188.1 | 2026-07-22 15:49:04 |
| TSF Investments Ltd. | TSFINV | 469 | 473 | 439.85 | 469 | 443.2 | -25.80 | -5.50 | 133806 | 5.93 | 701.5 | 74 | 2026-07-22 15:57:21 |
| TTK Prestige Ltd. | TTKPRESTIG | 658.05 | 660.9 | 649.6 | 656.15 | 657.1 | 0.95 | 0.14 | 34981 | 2.30 | 1049.9 | 423 | 2026-07-22 15:50:07 |
| Tube Investments of India Ltd. | TIINDIA | 2905 | 2978 | 2868 | 2909.3 | 2903.7 | -5.60 | -0.19 | 204286 | 59.32 | 4810.8 | 2034.05 | 2026-07-22 15:54:59 |
| TVS Holdings Ltd. | TVSHLTD | 15099 | 15700 | 14620 | 14236 | 14847 | 611.00 | 4.29 | 93079 | 138.19 | 16297 | 3701.2 | 2026-07-22 15:56:17 |
| TVS Motor Company Ltd. | TVSMOTOR | 3850.7 | 3965 | 3828 | 3792 | 3907.6 | 115.60 | 3.05 | 3225267 | 1260.31 | 3970 | 925 | 2026-07-22 15:59:48 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.6 | 136.44 | 132.12 | 135.26 | 133.77 | -1.49 | -1.10 | 354941 | 4.75 | 2026-07-22 15:57:51 | ||
| UCO Bank | UCOBANK | 26.92 | 26.94 | 26.46 | 26.86 | 26.55 | -0.31 | -1.15 | 4163323 | 11.05 | 70.65 | 11.3 | 2026-07-22 15:56:18 |
| Uflex Ltd. | UFLEX | 439.95 | 514.65 | 438 | 439.7 | 490.7 | 51.00 | 11.60 | 11738381 | 576.00 | 859.8 | 325.1 | 2026-07-22 15:59:25 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.98 | 66.09 | 64.51 | 65.63 | 65.05 | -0.58 | -0.88 | 8397651 | 54.63 | 68 | 19.4 | 2026-07-22 15:54:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12081 | 12172 | 11856 | 12094 | 11893 | -201.00 | -1.66 | 283753 | 337.47 | 13110 | 6005 | 2026-07-22 15:56:12 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1279 | 1285.4 | 1230.5 | 1276.2 | 1235.8 | -40.40 | -3.17 | 87795 | 10.85 | 2026-07-22 15:55:36 | ||
| Union Bank Of India | UNIONBANK | 175.79 | 175.97 | 170.1 | 176.11 | 170.64 | -5.47 | -3.11 | 10788134 | 184.09 | 205.49 | 38.3 | 2026-07-22 15:58:40 |
| Uniparts India Ltd. | UNIPARTS | 690.35 | 690.35 | 672.6 | 690.35 | 676.35 | -14.00 | -2.03 | 60569 | 4.10 | 722.7 | 296.65 | 2026-07-22 15:43:44 |
| United Breweries Ltd. | UBL | 1408 | 1441 | 1401 | 1404.4 | 1431 | 26.60 | 1.89 | 312669 | 44.74 | 2299.7 | 1276 | 2026-07-22 15:58:06 |
| United Spirits Ltd. | UNITDSPR | 1390 | 1407.8 | 1375.7 | 1390.8 | 1404.2 | 13.40 | 0.96 | 666171 | 93.54 | 1700 | 730.55 | 2026-07-22 15:58:06 |
| UNO Minda Ltd. | UNOMINDA | 1150 | 1152 | 1125.1 | 1147.4 | 1130.9 | -16.50 | -1.44 | 841095 | 95.12 | 1382 | 435 | 2026-07-22 15:58:38 |
| UPL Ltd. | UPL | 618.15 | 620.55 | 606.65 | 618.15 | 608.85 | -9.30 | -1.50 | 725603 | 44.18 | 812.2 | 451.85 | 2026-07-22 15:55:26 |
| Usha Martin Ltd. | USHAMART | 500.2 | 503.05 | 492.05 | 500.2 | 496.75 | -3.45 | -0.69 | 219776 | 10.92 | 527.5 | 115.2 | 2026-07-22 15:56:03 |
| UTI Asset Management Company Ltd. | UTIAMC | 919 | 925 | 906.2 | 919.1 | 909.55 | -9.55 | -1.04 | 199853 | 18.18 | 1494.8 | 608 | 2026-07-22 15:58:00 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.92 | 14.93 | 14.3 | 14.91 | 14.45 | -0.46 | -3.09 | 4482615 | 6.48 | 68.3 | 10.12 | 2026-07-22 15:58:39 |
| V-Guard Industries Ltd. | VGUARD | 300.9 | 302.8 | 294.25 | 300.95 | 294.9 | -6.05 | -2.01 | 148514 | 4.38 | 577.45 | 224.95 | 2026-07-22 15:59:08 |
| V-Mart Retail Ltd. | VMART | 774.25 | 778.85 | 765.1 | 774.2 | 768.85 | -5.35 | -0.69 | 42239 | 3.25 | 4520 | 457.9 | 2026-07-22 15:48:13 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4520 | 4520 | 4420 | 4488.3 | 4441.9 | -46.40 | -1.03 | 6042 | 2.68 | 6350 | 2027.95 | 2026-07-22 15:48:53 |
| VA Tech Wabag Ltd. | WABAG | 2100.2 | 2111.6 | 2058 | 2100.2 | 2072.8 | -27.40 | -1.30 | 350637 | 72.68 | 2253.5 | 241.85 | 2026-07-22 15:56:15 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257.01 | 273 | 256.49 | 258.11 | 258.14 | 0.03 | 0.01 | 1085069 | 28.01 | 542.4 | 174.13 | 2026-07-22 15:57:38 |
| Valor Estate Ltd. | DBREALTY | 115.9 | 117.2 | 113.28 | 116.7 | 113.99 | -2.71 | -2.32 | 253045 | 2.88 | 284.8 | 52.1 | 2026-07-22 15:52:25 |
| Vardhman Textiles Ltd. | VTL | 622 | 632 | 612 | 625.1 | 626.55 | 1.45 | 0.23 | 174162 | 10.91 | 688 | 270 | 2026-07-22 15:55:34 |
| Varroc Engineering Ltd. | VARROC | 656 | 659.95 | 645.75 | 658.15 | 649.15 | -9.00 | -1.37 | 40616 | 2.64 | 716.9 | 239.45 | 2026-07-22 15:45:46 |
| Varun Beverages Ltd. | VBL | 464.55 | 465.5 | 455.05 | 463.45 | 458.25 | -5.20 | -1.12 | 7951021 | 364.36 | 1702.8 | 381 | 2026-07-22 15:59:47 |
| Vedant Fashions Ltd. | MANYAVAR | 417.05 | 418.1 | 405.95 | 417.05 | 407.75 | -9.30 | -2.23 | 131647 | 5.37 | 1512 | 329.2 | 2026-07-22 15:49:26 |
| Vedanta Ltd. | VEDL | 264.85 | 266.15 | 260.95 | 264.85 | 262.3 | -2.55 | -0.96 | 6972972 | 182.90 | 795 | 208.1 | 2026-07-22 15:59:50 |
| Veedol Corporation Ltd. | VEEDOL | 1411.9 | 1411.9 | 1381 | 1405.4 | 1390 | -15.40 | -1.10 | 5219 | 0.73 | 2800 | 805.15 | 2026-07-22 15:56:50 |
| Venky'S (India) Ltd. | VENKEYS | 1530 | 1530 | 1494.3 | 1527.7 | 1500.9 | -26.80 | -1.75 | 21648 | 3.25 | 2559.95 | 1165 | 2026-07-22 15:49:20 |
| Ventive Hospitality Ltd. | VENTIVE | 617.2 | 620.95 | 614.55 | 620.3 | 615.25 | -5.05 | -0.81 | 7053 | 0.43 | 2026-07-22 15:54:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.75 | 465.75 | 460.8 | 466.4 | 462 | -4.40 | -0.94 | 40268 | 1.86 | 6188 | 430.3 | 2026-07-22 15:50:18 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1328 | 1328 | 1303 | 1331.3 | 1313.1 | -18.20 | -1.37 | 165232 | 21.70 | 1440 | 342.85 | 2026-07-22 15:57:29 |
| Vikram Solar Ltd. | VIKRAMSOLR | 188.23 | 188.87 | 184.08 | 187.31 | 185.37 | -1.94 | -1.04 | 1185002 | 21.97 | 2026-07-22 15:57:50 | ||
| VIP Industries Ltd. | VIPIND | 299.65 | 299.65 | 291.3 | 299.8 | 292.95 | -6.85 | -2.28 | 111686 | 3.27 | 765 | 248.35 | 2026-07-22 15:59:34 |
| Vishal Mega Mart Ltd. | VMM | 113.8 | 113.8 | 110.71 | 113.54 | 112.02 | -1.52 | -1.34 | 9035914 | 101.22 | 2026-07-22 15:59:29 | ||
| Viyash Scientific Ltd. | VIYASH | 266 | 266.65 | 255.5 | 265.15 | 256.75 | -8.40 | -3.17 | 1233855 | 31.68 | 298 | 61.8 | 2026-07-22 15:57:19 |
| Vodafone Idea Ltd. | IDEA | 13.49 | 13.6 | 13.27 | 13.49 | 13.54 | 0.05 | 0.37 | 356889740 | 483.23 | 19.18 | 5.7 | 2026-07-22 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9504 | 9568 | 9385 | 9505 | 9399 | -106.00 | -1.12 | 10327 | 9.71 | 14800 | 2381 | 2026-07-22 15:59:22 |
| Voltas Ltd. | VOLTAS | 1357 | 1357.4 | 1300 | 1359.2 | 1308 | -51.20 | -3.77 | 730962 | 95.61 | 1944.9 | 737.2 | 2026-07-22 15:57:01 |
| VRL Logistics Ltd. | VRLLOG | 244.7 | 246.87 | 241.25 | 243.6 | 243.04 | -0.56 | -0.23 | 456059 | 11.08 | 772.5 | 225 | 2026-07-22 15:54:32 |
| Waaree Energies Ltd. | WAAREEENER | 2732.1 | 2748.9 | 2666.8 | 2732.1 | 2697.2 | -34.90 | -1.28 | 1137312 | 306.76 | 2026-07-22 15:59:11 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1017 | 1030 | 1001.8 | 1012.9 | 1019.2 | 6.30 | 0.62 | 362181 | 36.91 | 2026-07-22 15:54:25 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.8 | 102.75 | 99.65 | 100.79 | 100.83 | 0.04 | 0.04 | 1157378 | 11.67 | 1865 | 50.4 | 2026-07-22 15:53:38 |
| Welspun Corp Ltd. | WELCORP | 1632.6 | 1638 | 1597.7 | 1628.9 | 1611.8 | -17.10 | -1.05 | 340689 | 54.91 | 1698.8 | 177.65 | 2026-07-22 15:56:32 |
| Welspun Enterprises Ltd. | WELENT | 621 | 625 | 603 | 620.75 | 605.05 | -15.70 | -2.53 | 311834 | 18.87 | 654.85 | 107.25 | 2026-07-22 15:54:56 |
| Welspun Living Ltd. | WELSPUNLIV | 165.85 | 165.85 | 162 | 166.04 | 164.99 | -1.05 | -0.63 | 1180754 | 19.48 | 212.95 | 62 | 2026-07-22 15:57:20 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 521 | 555 | 509 | 519.65 | 549 | 29.35 | 5.65 | 706848 | 38.81 | 815 | 375 | 2026-07-22 15:57:28 |
| Westlife Foodworld Ltd | WESTLIFE | 494 | 505.35 | 478 | 512.55 | 500.7 | -11.85 | -2.31 | 442088 | 22.14 | 1024.95 | 398.4 | 2026-07-22 15:59:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.8 | 769.95 | 753.15 | 769.7 | 757.4 | -12.30 | -1.60 | 423161 | 32.05 | 2449.7 | 753.15 | 2026-07-22 15:58:49 |
| Wipro Ltd. | WIPRO | 174.77 | 174.96 | 173.42 | 174.97 | 174.44 | -0.53 | -0.30 | 5057035 | 88.21 | 596 | 169 | 2026-07-22 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1890 | 1890 | 1827.1 | 1896.3 | 1861.5 | -34.80 | -1.84 | 801530 | 149.20 | 2422.3 | 145.15 | 2026-07-22 15:58:44 |
| Wonderla Holidays Ltd. | WONDERLA | 472.3 | 474.9 | 466.05 | 472.3 | 471.7 | -0.60 | -0.13 | 31623 | 1.49 | 1105.9 | 274 | 2026-07-22 15:56:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 859.95 | 861.65 | 847.05 | 857.2 | 851.3 | -5.90 | -0.69 | 161252 | 13.73 | 889.9 | 306.1 | 2026-07-22 15:53:43 |
| Yes Bank Ltd. | YESBANK | 23.16 | 23.75 | 23 | 23.14 | 23.24 | 0.10 | 0.43 | 167363949 | 388.95 | 32.85 | 14.4 | 2026-07-22 15:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 107.64 | 105 | 107.58 | 105.39 | -2.19 | -2.04 | 11839197 | 124.77 | 292 | 68 | 2026-07-22 15:59:48 |
| Zen Technologies Ltd. | ZENTEC | 1828 | 1844.2 | 1795.4 | 1818.7 | 1814.7 | -4.00 | -0.22 | 243520 | 44.19 | 2627 | 175.15 | 2026-07-22 15:59:07 |
| Zensar Technologies Ltd. | ZENSARTECH | 516.45 | 516.45 | 494.25 | 513.9 | 497.45 | -16.45 | -3.20 | 1317296 | 65.53 | 984.95 | 201.5 | 2026-07-22 15:55:50 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2415.9 | 2429.4 | 2356.7 | 2398.6 | 2367.2 | -31.40 | -1.31 | 79706 | 18.87 | 18250 | 2284 | 2026-07-22 15:59:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1138 | 1138.1 | 1113 | 1143.1 | 1126.3 | -16.80 | -1.47 | 1619112 | 182.36 | 1324.3 | 350.25 | 2026-07-22 15:57:46 |
| Zydus Wellness Ltd. | ZYDUSWELL | 590 | 592.25 | 565.8 | 592.25 | 571.8 | -20.45 | -3.45 | 229506 | 13.12 | 2623 | 367.55 | 2026-07-22 15:58:17 |