Select Exchange & Index:
NIFTYTOTALMCAP
13110.50
updated on: 16-Jul-2026 [16:14]
Advances - 336 |
Declines - 479 |
Unchanged - 3
Overview
| Open | 13168.45 | Prev. Close | 13130.05 |
|---|---|---|---|
| Day High | 13174.55 | 52 Week High | 13548.00 |
| Day Low | 13098.85 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 500.7 | 504.75 | 4.05 | 0.81 |
| ABB India Ltd. | 7204.5 | 7667.5 | 463.00 | 6.43 |
| Abbott India Ltd. | 27640 | 27870 | 230.00 | 0.83 |
| Accelya Solutions India Ltd. | 1111.4 | 1126.4 | 15.00 | 1.35 |
| Acme Solar Holdings Ltd. | 392.15 | 394 | 1.85 | 0.47 |
| Acutaas Chemicals Ltd. | 3546.9 | 3583.8 | 36.90 | 1.04 |
| Adani Energy Solutions Ltd. | 1678 | 1689.5 | 11.50 | 0.69 |
| Adani Enterprises Ltd. | 3150.6 | 3151.4 | 0.80 | 0.03 |
| Aditya Birla Real Estate Ltd. | 1426.6 | 1456.6 | 30.00 | 2.10 |
| Aether Industries Ltd. | 1477.2 | 1499.2 | 22.00 | 1.49 |
| Affle 3i Ltd. | 1500.6 | 1539.9 | 39.30 | 2.62 |
| AGI Greenpac Ltd. | 694.75 | 700.5 | 5.75 | 0.83 |
| Alkem Laboratories Ltd. | 5659 | 5709 | 50.00 | 0.88 |
| Amara Raja Energy & Mobility Ltd. | 900.85 | 901.45 | 0.60 | 0.07 |
| Amber Enterprises India Ltd. | 7850.5 | 8016.5 | 166.00 | 2.11 |
| Anant Raj Ltd. | 573.2 | 573.95 | 0.75 | 0.13 |
| Anupam Rasayan India Ltd. | 1267.8 | 1269 | 1.20 | 0.09 |
| Apar Industries Ltd. | 14136 | 14205 | 69.00 | 0.49 |
| Apollo Tyres Ltd. | 427 | 432.05 | 5.05 | 1.18 |
| Aptus Value Housing Finance India Ltd. | 295.6 | 299.95 | 4.35 | 1.47 |
| Archean Chemical Industries Ltd. | 543.8 | 549.15 | 5.35 | 0.98 |
| Asian Paints Ltd. | 2670 | 2674.7 | 4.70 | 0.18 |
| ASK Automotive Ltd. | 472.85 | 485 | 12.15 | 2.57 |
| Astral Ltd. | 1359.8 | 1377 | 17.20 | 1.26 |
| Atlanta Electricals Ltd. | 1741.4 | 1746 | 4.60 | 0.26 |
| Atul Ltd. | 6110 | 6114 | 4.00 | 0.07 |
| Authum Investment & Infrastructure Ltd. | 501.95 | 519.65 | 17.70 | 3.53 |
| Avalon Technologies Ltd. | 1679.8 | 1767.6 | 87.80 | 5.23 |
| Avanti Feeds Ltd. | 989.2 | 1035.7 | 46.50 | 4.70 |
| Avenue Supermarts Ltd. | 3929.3 | 3950.9 | 21.60 | 0.55 |
| AWL Agri Business Ltd. | 188.94 | 189.84 | 0.90 | 0.48 |
| Azad Engineering Ltd. | 2351.8 | 2408.1 | 56.30 | 2.39 |
| Bajaj Auto Ltd. | 10323 | 10331.5 | 8.50 | 0.08 |
| Bajaj Finance Ltd. | 1021.3 | 1037.6 | 16.30 | 1.60 |
| Balaji Amines Ltd. | 2314.2 | 2371.8 | 57.60 | 2.49 |
| Balkrishna Industries Ltd. | 2130.9 | 2145 | 14.10 | 0.66 |
| Balrampur Chini Mills Ltd. | 589.85 | 598 | 8.15 | 1.38 |
| Bank Of Baroda | 248.15 | 248.3 | 0.15 | 0.06 |
| BASF India Ltd. | 3700.5 | 3792.4 | 91.90 | 2.48 |
| Bayer CropScience Ltd. | 4111.2 | 4221.9 | 110.70 | 2.69 |
| Berger Paints India Ltd. | 491.7 | 498.3 | 6.60 | 1.34 |
| Bhansali Engineering Polymers Ltd. | 106.41 | 109.68 | 3.27 | 3.07 |
| Bharat Bijlee Ltd. | 2689.2 | 2697 | 7.80 | 0.29 |
| Bharat Forge Ltd. | 2100.4 | 2104.7 | 4.30 | 0.20 |
| Bharat Heavy Electricals Ltd. | 417.95 | 435.4 | 17.45 | 4.18 |
| Bharat Petroleum Corporation Ltd. | 309.6 | 312 | 2.40 | 0.78 |
| Bharti Airtel Ltd. | 1918.3 | 1921.8 | 3.50 | 0.18 |
| Bikaji Foods International Ltd. | 635.4 | 640.15 | 4.75 | 0.75 |
| Biocon Ltd. | 434.6 | 440.7 | 6.10 | 1.40 |
| Birla Corporation Ltd. | 1018.9 | 1028.05 | 9.15 | 0.90 |
| Birlasoft Ltd. | 285.45 | 289.75 | 4.30 | 1.51 |
| BLS International Services Ltd. | 235.9 | 238 | 2.10 | 0.89 |
| Bombay Dyeing And Manufacturing Company Ltd. | 124.94 | 125.32 | 0.38 | 0.30 |
| Bosch Home Comfort India Ltd. | 1329.5 | 1332.2 | 2.70 | 0.20 |
| Brainbees Solutions Ltd. | 212.62 | 213.19 | 0.57 | 0.27 |
| Camlin Fine Sciences Ltd. | 124.85 | 124.93 | 0.08 | 0.06 |
| Campus Activewear Ltd. | 225.22 | 226.65 | 1.43 | 0.63 |
| Caplin Point Laboratories Ltd. | 2648.1 | 2671.5 | 23.40 | 0.88 |
| Capri Global Capital Ltd. | 258.21 | 258.89 | 0.68 | 0.26 |
| Carborundum Universal Ltd. | 1081.8 | 1085.3 | 3.50 | 0.32 |
| Care Ratings Ltd. | 1666.2 | 1673.2 | 7.00 | 0.42 |
| CarTrade Tech Ltd. | 2808.2 | 2812.6 | 4.40 | 0.16 |
| Castrol India Ltd. | 183.82 | 184.61 | 0.79 | 0.43 |
| CE Info Systems Ltd. | 1175.8 | 1178.7 | 2.90 | 0.25 |
| Ceat Ltd. | 3789.1 | 3829.6 | 40.50 | 1.07 |
| Cello World Ltd. | 363.7 | 370.6 | 6.90 | 1.90 |
| Cera Sanitaryware Ltd. | 6107 | 6116.5 | 9.50 | 0.16 |
| CESC Ltd. | 163.54 | 166.01 | 2.47 | 1.51 |
| Chalet Hotels Ltd. | 860.45 | 871.95 | 11.50 | 1.34 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 456.4 | 2.65 | 0.58 |
| Chemplast Sanmar Ltd. | 195.8 | 197.99 | 2.19 | 1.12 |
| Chennai Petroleum Corporation Ltd. | 1157.2 | 1240.8 | 83.60 | 7.22 |
| CIE Automotive India Ltd. | 461.1 | 472.6 | 11.50 | 2.49 |
| City Union Bank Ltd. | 220.21 | 220.88 | 0.67 | 0.30 |
| Cohance Lifesciences Ltd. | 434.75 | 441.75 | 7.00 | 1.61 |
| Concord Biotech Ltd. | 1338.9 | 1346 | 7.10 | 0.53 |
| Confidence Petroleum India Ltd. | 75.35 | 75.53 | 0.18 | 0.24 |
| CreditAccess Grameen Ltd. | 1477.5 | 1495.1 | 17.60 | 1.19 |
| CRISIL Ltd. | 4209.9 | 4231.1 | 21.20 | 0.50 |
| Crompton Greaves Consumer Electricals Ltd. | 259.55 | 260.3 | 0.75 | 0.29 |
| Cummins India Ltd. | 5549.5 | 5592 | 42.50 | 0.77 |
| Cyient DLM Ltd. | 538.5 | 586.9 | 48.40 | 8.99 |
| Cyient Ltd. | 839.45 | 859.5 | 20.05 | 2.39 |
| D.B. Corp Ltd. | 208.47 | 210.61 | 2.14 | 1.03 |
| Dalmia Bharat Ltd. | 1824.7 | 1830.3 | 5.60 | 0.31 |
| Dalmia Bharat Sugar And Industries Ltd. | 357.5 | 363.75 | 6.25 | 1.75 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1548.8 | 1601.1 | 52.30 | 3.38 |
| Deepak Nitrite Ltd. | 1697 | 1741.8 | 44.80 | 2.64 |
| Delta Corp Ltd. | 64.96 | 65.11 | 0.15 | 0.23 |
| Dhanuka Agritech Ltd. | 1034.6 | 1040.5 | 5.90 | 0.57 |
| Dish TV India Ltd. | 2.93 | 2.96 | 0.03 | 1.02 |
| Dishman Carbogen Amcis Ltd. | 193.07 | 194.11 | 1.04 | 0.54 |
| Divi's Laboratories Ltd. | 7273 | 7316 | 43.00 | 0.59 |
| Dixon Technologies (India) Ltd. | 13651 | 14507 | 856.00 | 6.27 |
| Dr. Lal Pathlabs Ltd. | 1723.3 | 1732.7 | 9.40 | 0.55 |
| Dreamfolks Services Ltd. | 68.18 | 68.89 | 0.71 | 1.04 |
| Easy Trip Planners Ltd. | 6.8 | 6.82 | 0.02 | 0.29 |
| eClerx Services Ltd. | 1713.7 | 1759.7 | 46.00 | 2.68 |
| Eicher Motors Ltd. | 7404.5 | 7418.5 | 14.00 | 0.19 |
| Electronics Mart India Ltd. | 131.62 | 131.82 | 0.20 | 0.15 |
| Elgi Equipments Ltd. | 571 | 581.6 | 10.60 | 1.86 |
| Embassy Developments Ltd. | 63.31 | 64.3 | 0.99 | 1.56 |
| Emcure Pharmaceuticals Ltd. | 1790.3 | 1802.7 | 12.40 | 0.69 |
| Emmvee Photovoltaic Power Ltd. | 337.8 | 365.35 | 27.55 | 8.16 |
| Endurance Technologies Ltd. | 2746.2 | 2763.5 | 17.30 | 0.63 |
| Engineers India Ltd. | 230.34 | 231.61 | 1.27 | 0.55 |
| Epigral Ltd. | 1052.3 | 1067.4 | 15.10 | 1.43 |
| Eris Lifesciences Ltd. | 1459.7 | 1488.4 | 28.70 | 1.97 |
| ESAF Small Finance Bank Ltd. | 35.81 | 36.06 | 0.25 | 0.70 |
| Escorts Kubota Ltd. | 2918.9 | 2944.8 | 25.90 | 0.89 |
| Exide Industries Ltd. | 419.2 | 421.3 | 2.10 | 0.50 |
| Fiem Industries Ltd. | 2262.8 | 2311.3 | 48.50 | 2.14 |
| Finolex Cables Ltd. | 1037.8 | 1048 | 10.20 | 0.98 |
| Finolex Industries Ltd. | 166.56 | 167.37 | 0.81 | 0.49 |
| Firstsource Solutions Ltd. | 261.84 | 265.44 | 3.60 | 1.37 |
| Five-Star Business Finance Ltd. | 541.6 | 552.45 | 10.85 | 2.00 |
| Fujiyama Power Systems Ltd. | 364.4 | 364.9 | 0.50 | 0.14 |
| Gabriel India Ltd. | 1354.5 | 1363.2 | 8.70 | 0.64 |
| Gland Pharma Ltd. | 2465.1 | 2529.4 | 64.30 | 2.61 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2483.7 | 2506.3 | 22.60 | 0.91 |
| Globus Spirits Ltd. | 957.35 | 988.55 | 31.20 | 3.26 |
| GMM Pfaudler Ltd. | 788.5 | 806.9 | 18.40 | 2.33 |
| GMR Airports Ltd. | 111.82 | 111.94 | 0.12 | 0.11 |
| Godfrey Phillips India Ltd. | 2085 | 2121.6 | 36.60 | 1.76 |
| Godrej Consumer Products Ltd. | 1052.7 | 1057.7 | 5.00 | 0.47 |
| Gokaldas Exports Ltd. | 831.9 | 836.85 | 4.95 | 0.60 |
| Gopal Snacks Ltd. | 261.65 | 266.75 | 5.10 | 1.95 |
| GR Infraprojects Ltd. | 899 | 900.55 | 1.55 | 0.17 |
| Granules India Ltd. | 898.05 | 903.25 | 5.20 | 0.58 |
| Graphite India Ltd. | 625.1 | 655.1 | 30.00 | 4.80 |
| Grindwell Norton Ltd. | 2045.9 | 2382.3 | 336.40 | 16.44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.55 | 513 | 14.45 | 2.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.76 | 160.2 | 0.44 | 0.28 |
| Gulf Oil Lubricants India Ltd. | 1026.3 | 1029.6 | 3.30 | 0.32 |
| HCL Technologies Ltd. | 1168 | 1187.4 | 19.40 | 1.66 |
| Healthcare Global Enterprises Ltd. | 646.85 | 660.1 | 13.25 | 2.05 |
| HEG Ltd. | 585.6 | 608.45 | 22.85 | 3.90 |
| Heritage Foods Ltd. | 334.85 | 335.65 | 0.80 | 0.24 |
| Hero MotoCorp Ltd. | 4876.2 | 4898 | 21.80 | 0.45 |
| HFCL Ltd. | 223.08 | 224.38 | 1.30 | 0.58 |
| Himadri Speciality Chemical Ltd. | 681.55 | 722.35 | 40.80 | 5.99 |
| Hindalco Industries Ltd. | 955.8 | 959.3 | 3.50 | 0.37 |
| Hindustan Aeronautics Ltd. | 4420.5 | 4433.8 | 13.30 | 0.30 |
| Hindustan Petroleum Corporation Ltd. | 394.4 | 399.4 | 5.00 | 1.27 |
| HLE Glascoat Ltd. | 418.65 | 437.45 | 18.80 | 4.49 |
| HMA Agro Industries Ltd. | 21.73 | 21.93 | 0.20 | 0.92 |
| Hyundai Motor India Ltd. | 2002.9 | 2025 | 22.10 | 1.10 |
| ICICI Bank Ltd. | 1416.2 | 1418.2 | 2.00 | 0.14 |
| IIFL Finance Ltd. | 543.6 | 567.1 | 23.50 | 4.32 |
| India Glycols Ltd. | 1137.35 | 1156.55 | 19.20 | 1.69 |
| India Pesticides Ltd. | 156.17 | 157.63 | 1.46 | 0.93 |
| Indiamart Intermesh Ltd. | 1944.9 | 1947 | 2.10 | 0.11 |
| Indian Energy Exchange Ltd. | 118.89 | 124.74 | 5.85 | 4.92 |
| Indian Oil Corporation Ltd. | 140.24 | 141.8 | 1.56 | 1.11 |
| Indian Overseas Bank | 33.78 | 33.79 | 0.01 | 0.03 |
| Indoco Remedies Ltd. | 249.57 | 251.91 | 2.34 | 0.94 |
| Indraprastha Gas Ltd. | 151.56 | 154 | 2.44 | 1.61 |
| IndusInd Bank Ltd. | 1009.7 | 1013.5 | 3.80 | 0.38 |
| Info Edge (India) Ltd. | 1185.95 | 1207 | 21.05 | 1.77 |
| Infosys Ltd. | 1076.3 | 1082.4 | 6.10 | 0.57 |
| Ingersoll-Rand (India) Ltd. | 4429.8 | 4676.9 | 247.10 | 5.58 |
| Innova Captab Ltd. | 991.45 | 1011.3 | 19.85 | 2.00 |
| Inox India Ltd. | 1964.4 | 1994.4 | 30.00 | 1.53 |
| Intellect Design Arena Ltd. | 755.4 | 760 | 4.60 | 0.61 |
| Interglobe Aviation Ltd. | 5171 | 5265.5 | 94.50 | 1.83 |
| Ipca Laboratories Ltd. | 1878 | 1890.2 | 12.20 | 0.65 |
| IRB Infrastructure Developers Ltd. | 20.09 | 20.1 | 0.01 | 0.05 |
| ITC Ltd. | 276.65 | 279.35 | 2.70 | 0.98 |
| ITI Ltd. | 284.5 | 285.85 | 1.35 | 0.47 |
| Jaiprakash Power Ventures Ltd. | 16.75 | 16.99 | 0.24 | 1.43 |
| Jamna Auto Industries Ltd. | 131.43 | 134.03 | 2.60 | 1.98 |
| Jana Small Finance Bank Ltd. | 488.9 | 497.7 | 8.80 | 1.80 |
| Jindal Saw Ltd. | 255.55 | 268.05 | 12.50 | 4.89 |
| Jindal Stainless Ltd. | 724.25 | 737.5 | 13.25 | 1.83 |
| Jindal Worldwide Ltd. | 30.1 | 32.06 | 1.96 | 6.51 |
| JK Cement Ltd. | 5424.5 | 5428.5 | 4.00 | 0.07 |
| JK Tyre & Industries Ltd. | 412 | 420.2 | 8.20 | 1.99 |
| JM Financial Ltd. | 125.26 | 125.86 | 0.60 | 0.48 |
| JSW Dulux Ltd. | 2948.1 | 3080.2 | 132.10 | 4.48 |
| JSW Holdings Ltd. | 11165 | 11197 | 32.00 | 0.29 |
| JSW Infrastructure Ltd. | 337.35 | 339.3 | 1.95 | 0.58 |
| Jubilant Ingrevia Ltd. | 736.7 | 758.45 | 21.75 | 2.95 |
| Jupiter Life Line Hospitals Ltd. | 1499.8 | 1554 | 54.20 | 3.61 |
| Kajaria Ceramics Ltd. | 1237 | 1241.8 | 4.80 | 0.39 |
| Kalpataru Projects International Ltd. | 1297.9 | 1320.1 | 22.20 | 1.71 |
| Kalyani Steels Ltd. | 903.1 | 918.2 | 15.10 | 1.67 |
| Kaynes Technology India Ltd. | 3337.2 | 3438.8 | 101.60 | 3.04 |
| Kesoram Industries Ltd. | 10.98 | 11.19 | 0.21 | 1.91 |
| KNR Constructions Ltd. | 123.82 | 124.37 | 0.55 | 0.44 |
| KPI Green Energy Ltd. | 404.8 | 406.85 | 2.05 | 0.51 |
| La Opala RG Ltd. | 187.28 | 189.58 | 2.30 | 1.23 |
| Latent View Analytics Ltd. | 299.9 | 305.35 | 5.45 | 1.82 |
| Laurus Labs Ltd. | 1554.3 | 1557.6 | 3.30 | 0.21 |
| Laxmi Organic Industries Ltd. | 168.82 | 170.96 | 2.14 | 1.27 |
| Lemon Tree Hotels Ltd. | 113.75 | 114.12 | 0.37 | 0.33 |
| LG Balakrishnan & Bros Ltd. | 1554.2 | 1573.6 | 19.40 | 1.25 |
| Linde India Ltd. | 7028 | 7128 | 100.00 | 1.42 |
| Lodha Developers Ltd. | 1162.4 | 1178.1 | 15.70 | 1.35 |
| LTM Ltd. | 4050.6 | 4060.3 | 9.70 | 0.24 |
| Lupin Ltd. | 2493 | 2500.5 | 7.50 | 0.30 |
| Lux Industries Ltd. | 1286.2 | 1290.4 | 4.20 | 0.33 |
| Mahanagar Gas Ltd. | 1106.4 | 1113.1 | 6.70 | 0.61 |
| Mahindra & Mahindra Ltd. | 3082.9 | 3117.8 | 34.90 | 1.13 |
| Mahindra Lifespace Developers Ltd. | 371.65 | 377.25 | 5.60 | 1.51 |
| Mahindra Logistics Ltd. | 388.4 | 388.65 | 0.25 | 0.06 |
| Maithan Alloys Ltd. | 1009.8 | 1013.6 | 3.80 | 0.38 |
| Mangalore Refinery And Petrochemicals Ltd. | 157.47 | 173.33 | 15.86 | 10.07 |
| Mankind Pharma Ltd. | 2543.1 | 2546 | 2.90 | 0.11 |
| Maruti Suzuki India Ltd. | 13583 | 13783 | 200.00 | 1.47 |
| Mastek Ltd. | 1688.1 | 1768.2 | 80.10 | 4.74 |
| Medplus Health Services Ltd. | 806.95 | 808.95 | 2.00 | 0.25 |
| Metropolis Healthcare Ltd. | 571.65 | 578.45 | 6.80 | 1.19 |
| Minda Corporation Ltd. | 675.3 | 682.95 | 7.65 | 1.13 |
| Motherson Sumi Wiring India Ltd. | 39.63 | 39.7 | 0.07 | 0.18 |
| Mphasis Ltd. | 2339.2 | 2352 | 12.80 | 0.55 |
| Mrs. Bectors Food Specialities Ltd. | 168.97 | 192.23 | 23.26 | 13.77 |
| Navin Fluorine International Ltd. | 7618 | 7650 | 32.00 | 0.42 |
| Neogen Chemicals Ltd. | 2272.2 | 2321.4 | 49.20 | 2.17 |
| NIIT Learning Systems Ltd. | 236.77 | 239.61 | 2.84 | 1.20 |
| NMDC Steel Ltd. | 43.29 | 43.4 | 0.11 | 0.25 |
| NTPC Green Energy Ltd. | 92.98 | 93.05 | 0.07 | 0.08 |
| Onesource Specialty Pharma Ltd. | 1640 | 1649.2 | 9.20 | 0.56 |
| Optiemus Infracom Ltd. | 565.85 | 583.25 | 17.40 | 3.08 |
| Oracle Financial Services Software Ltd. | 11625 | 11681 | 56.00 | 0.48 |
| Page Industries Ltd. | 40395 | 40460 | 65.00 | 0.16 |
| Paisalo Digital Ltd. | 72.03 | 73.78 | 1.75 | 2.43 |
| PCBL Chemical Ltd. | 317 | 325.5 | 8.50 | 2.68 |
| Pearl Global Industries Ltd. | 2038.6 | 2048.5 | 9.90 | 0.49 |
| PG Electroplast Ltd. | 599.75 | 620.95 | 21.20 | 3.53 |
| PI Industries Ltd. | 2619.3 | 2631.8 | 12.50 | 0.48 |
| Piramal Pharma Ltd. | 171.66 | 174.79 | 3.13 | 1.82 |
| Poly Medicure Ltd. | 1715.6 | 1722.7 | 7.10 | 0.41 |
| Power Grid Corporation Of India Ltd. | 280.7 | 280.75 | 0.05 | 0.02 |
| Power Mech Projects Ltd. | 2565.7 | 2584.6 | 18.90 | 0.74 |
| Praj Industries Ltd. | 352.75 | 356.05 | 3.30 | 0.94 |
| Premier Energies Ltd. | 1090.7 | 1100.6 | 9.90 | 0.91 |
| Pricol Ltd. | 618.35 | 624.8 | 6.45 | 1.04 |
| Prime Focus Ltd. | 264.78 | 290.84 | 26.06 | 9.84 |
| Quess Corp Ltd. | 293.35 | 293.5 | 0.15 | 0.05 |
| Radico Khaitan Ltd. | 4090 | 4106 | 16.00 | 0.39 |
| Rain Industries Ltd. | 208.71 | 213.64 | 4.93 | 2.36 |
| Ramkrishna Forgings Ltd. | 563.5 | 589.7 | 26.20 | 4.65 |
| Ratnamani Metals & Tubes Ltd. | 2603.6 | 2617.5 | 13.90 | 0.53 |
| Raymond Ltd. | 609.3 | 613.65 | 4.35 | 0.71 |
| Reliance Industries Ltd. | 1295.5 | 1296.6 | 1.10 | 0.08 |
| Reliance Power Ltd. | 24.33 | 24.59 | 0.26 | 1.07 |
| Responsive Industries Ltd. | 190.53 | 190.59 | 0.06 | 0.03 |
| Rossari Biotech Ltd. | 535.75 | 541.55 | 5.80 | 1.08 |
| RR Kabel Ltd. | 2291.3 | 2403.9 | 112.60 | 4.91 |
| Sai Life Sciences Ltd. | 1263.2 | 1294.9 | 31.70 | 2.51 |
| Samvardhana Motherson International Ltd. | 142.11 | 143.65 | 1.54 | 1.08 |
| Sanofi Consumer Healthcare India Ltd. | 4523.6 | 4558.5 | 34.90 | 0.77 |
| Sanofi India Ltd. | 3377 | 3410.1 | 33.10 | 0.98 |
| SBFC Finance Ltd. | 93.17 | 93.94 | 0.77 | 0.83 |
| SBI Cards And Payment Services Ltd. | 640.35 | 644.6 | 4.25 | 0.66 |
| Schaeffler India Ltd. | 4119.3 | 4131.7 | 12.40 | 0.30 |
| Sharda Motor Industries Ltd. | 845.8 | 868.6 | 22.80 | 2.70 |
| Shipping Corporation Of India Ltd. | 287.65 | 290.5 | 2.85 | 0.99 |
| Shivalik Bimetal Controls Ltd. | 717.05 | 722.4 | 5.35 | 0.75 |
| Shoppers Stop Ltd. | 393.45 | 401.35 | 7.90 | 2.01 |
| Shree Cement Ltd. | 26925 | 27000 | 75.00 | 0.28 |
| Shyam Metalics And Energy Ltd. | 1033.75 | 1040.5 | 6.75 | 0.65 |
| Siemens Ltd. | 3571.8 | 3657.6 | 85.80 | 2.40 |
| SJVN Ltd. | 70.03 | 70.05 | 0.02 | 0.03 |
| Skipper Ltd. | 545.15 | 558.05 | 12.90 | 2.37 |
| Sobha Ltd. | 1490.1 | 1493 | 2.90 | 0.19 |
| Solar Industries India Ltd. | 18285 | 18400 | 115.00 | 0.63 |
| Sona BLW Precision Forgings Ltd. | 669.2 | 683.4 | 14.20 | 2.12 |
| Sonata Software Ltd. | 300.75 | 308.25 | 7.50 | 2.49 |
| SPR Auto Technologies Ltd. | 4175.6 | 4196.2 | 20.60 | 0.49 |
| SRF Ltd. | 2775.6 | 2889.3 | 113.70 | 4.10 |
| Star Cement Ltd. | 206.36 | 207.07 | 0.71 | 0.34 |
| Star Health and Allied Insurance Company Ltd. | 595.55 | 602.9 | 7.35 | 1.23 |
| State Bank Of India | 1030.1 | 1031.2 | 1.10 | 0.11 |
| Steel Strips Wheels Ltd. | 262.56 | 265.44 | 2.88 | 1.10 |
| Sterlite Technologies Ltd. | 540.05 | 541.35 | 1.30 | 0.24 |
| Sula Vineyards Ltd. | 148.69 | 149.37 | 0.68 | 0.46 |
| Sumitomo Chemical India Ltd. | 539.9 | 540.55 | 0.65 | 0.12 |
| Sun TV Network Ltd. | 495.35 | 500.6 | 5.25 | 1.06 |
| Sundram Fasteners Ltd. | 960 | 970.35 | 10.35 | 1.08 |
| Sunflag Iron And Steel Company Ltd. | 347.05 | 353 | 5.95 | 1.71 |
| Supreme Industries Ltd. | 3457.8 | 3522.7 | 64.90 | 1.88 |
| Surya Roshni Ltd. | 245.75 | 248.4 | 2.65 | 1.08 |
| Swiggy Ltd. | 270.09 | 272.96 | 2.87 | 1.06 |
| Syrma SGS Technology Ltd. | 1404.6 | 1423.9 | 19.30 | 1.37 |
| Tanla Platforms Ltd. | 563.95 | 588.3 | 24.35 | 4.32 |
| Tarsons Products Ltd. | 298.25 | 299.5 | 1.25 | 0.42 |
| Tata Consultancy Services Ltd. | 2189.2 | 2201 | 11.80 | 0.54 |
| Tata Consumer Products Ltd. | 1085.5 | 1088.5 | 3.00 | 0.28 |
| Tata Elxsi Ltd. | 3520.4 | 3537.8 | 17.40 | 0.49 |
| Tata Steel Ltd. | 185.26 | 185.49 | 0.23 | 0.12 |
| Tata Technologies Ltd. | 758.95 | 765.55 | 6.60 | 0.87 |
| Tata Teleservices (Maharashtra) Ltd. | 40.67 | 40.69 | 0.02 | 0.05 |
| TeamLease Services Ltd. | 1402 | 1408.2 | 6.20 | 0.44 |
| Tech Mahindra Ltd. | 1498.7 | 1510.3 | 11.60 | 0.77 |
| Tega Industries Ltd. | 1627.2 | 1644.5 | 17.30 | 1.06 |
| The India Cements Ltd. | 388.9 | 397.85 | 8.95 | 2.30 |
| The Ramco Cements Ltd. | 933.3 | 933.35 | 0.05 | 0.01 |
| Thermax Ltd. | 4548 | 4581 | 33.00 | 0.73 |
| Thomas Cook (India) Ltd. | 103.55 | 104.16 | 0.61 | 0.59 |
| Tilaknagar Industries Ltd. | 441.7 | 444.15 | 2.45 | 0.55 |
| Time Technoplast Ltd. | 195.12 | 199.4 | 4.28 | 2.19 |
| Tips Music Ltd. | 665.5 | 674.15 | 8.65 | 1.30 |
| Titan Company Ltd. | 4579.4 | 4625.8 | 46.40 | 1.01 |
| Triveni Engineering & Industries Ltd. | 461.3 | 471.4 | 10.10 | 2.19 |
| TTK Prestige Ltd. | 669.4 | 677.7 | 8.30 | 1.24 |
| TVS Holdings Ltd. | 14000 | 14013 | 13.00 | 0.09 |
| Ujjivan Small Finance Bank Ltd. | 65.51 | 65.62 | 0.11 | 0.17 |
| Unimech Aerospace and Manufacturing Ltd. | 1206.5 | 1296.9 | 90.40 | 7.49 |
| Uniparts India Ltd. | 695.05 | 698.1 | 3.05 | 0.44 |
| United Spirits Ltd. | 1373.4 | 1381.6 | 8.20 | 0.60 |
| UPL Ltd. | 597.3 | 625.85 | 28.55 | 4.78 |
| Usha Martin Ltd. | 497.15 | 500.25 | 3.10 | 0.62 |
| Utkarsh Small Finance Bank Ltd. | 14.97 | 15.05 | 0.08 | 0.53 |
| V-Mart Retail Ltd. | 747.7 | 748 | 0.30 | 0.04 |
| Varun Beverages Ltd. | 464.2 | 466.55 | 2.35 | 0.51 |
| Vedant Fashions Ltd. | 398.8 | 399 | 0.20 | 0.05 |
| Veedol Corporation Ltd. | 1445.4 | 1448.9 | 3.50 | 0.24 |
| Vesuvius India Ltd. | 466.5 | 468.45 | 1.95 | 0.42 |
| Vijaya Diagnostic Centre Ltd. | 1389.4 | 1412.5 | 23.10 | 1.66 |
| Vikram Solar Ltd. | 193.83 | 194.85 | 1.02 | 0.53 |
| Vodafone Idea Ltd. | 13.67 | 13.89 | 0.22 | 1.61 |
| Waaree Energies Ltd. | 2812.8 | 2830.3 | 17.50 | 0.62 |
| Waaree Renewable Technologies Ltd. | 993.9 | 1003.2 | 9.30 | 0.94 |
| Websol Energy System Ltd. | 98.22 | 99.33 | 1.11 | 1.13 |
| Welspun Corp Ltd. | 1680.1 | 1684 | 3.90 | 0.23 |
| Whirlpool Of India Ltd. | 777.05 | 777.1 | 0.05 | 0.01 |
| Wipro Ltd. | 174.65 | 177.74 | 3.09 | 1.77 |
| Wonderla Holidays Ltd. | 470.15 | 470.25 | 0.10 | 0.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 841.3 | 859.3 | 18.00 | 2.14 |
| Yes Bank Ltd. | 23.6 | 23.75 | 0.15 | 0.64 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 105.82 | 3.97 | 3.90 |
| Zensar Technologies Ltd. | 513.1 | 531.45 | 18.35 | 3.58 |
| Zydus Wellness Ltd. | 576.05 | 601.9 | 25.85 | 4.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.6 | 1081.3 | -17.30 | -1.57 |
| 3M India Ltd. | 35930 | 35445 | -485.00 | -1.35 |
| Aarti Drugs Ltd. | 421.6 | 419.9 | -1.70 | -0.40 |
| Aarti Pharmalabs Ltd. | 718.25 | 717.4 | -0.85 | -0.12 |
| Aavas Financiers Ltd. | 1500.9 | 1500.8 | -0.10 | -0.01 |
| ACC Ltd. | 1383.2 | 1373.3 | -9.90 | -0.72 |
| Action Construction Equipment Ltd. | 1004.4 | 1003.7 | -0.70 | -0.07 |
| Adani Green Energy Ltd. | 1555.4 | 1543.7 | -11.70 | -0.75 |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1826.4 | -2.70 | -0.15 |
| Adani Power Ltd. | 218.97 | 216.57 | -2.40 | -1.10 |
| Adani Total Gas Ltd. | 715.4 | 707.7 | -7.70 | -1.08 |
| Aditya Birla Capital Ltd. | 404.3 | 399.7 | -4.60 | -1.14 |
| Aditya Birla Fashion and Retail Ltd. | 59.26 | 58.68 | -0.58 | -0.98 |
| Aditya Birla Lifestyle Brands Ltd. | 96.92 | 95.43 | -1.49 | -1.54 |
| Aditya Birla Sun Life AMC Ltd. | 1149.1 | 1132.1 | -17.00 | -1.48 |
| Advanced Enzyme Technologies Ltd. | 327.55 | 325.05 | -2.50 | -0.76 |
| Aegis Logistics Ltd. | 1321.1 | 1297.5 | -23.60 | -1.79 |
| Aegis Vopak Terminals Ltd. | 281.95 | 269.26 | -12.69 | -4.50 |
| Afcons Infrastructure Ltd. | 292.2 | 285.4 | -6.80 | -2.33 |
| Ahluwalia Contracts (India) Ltd. | 869.5 | 863.3 | -6.20 | -0.71 |
| AIA Engineering Ltd. | 4828.5 | 4779.5 | -49.00 | -1.01 |
| Ajanta Pharma Ltd. | 3454.2 | 3452.8 | -1.40 | -0.04 |
| Akums Drugs & Pharmaceuticals Ltd. | 692.1 | 682.95 | -9.15 | -1.32 |
| Alembic Pharmaceuticals Ltd. | 850.05 | 839.75 | -10.30 | -1.21 |
| Alivus Life Sciences Ltd. | 1168.4 | 1164.1 | -4.30 | -0.37 |
| Alkyl Amines Chemicals Ltd. | 1900.7 | 1889.1 | -11.60 | -0.61 |
| Allcargo Logistics Ltd. | 8.02 | 7.95 | -0.07 | -0.87 |
| Alok Industries Ltd. | 12.54 | 12.52 | -0.02 | -0.16 |
| Ambuja Cements Ltd. | 435.25 | 433.6 | -1.65 | -0.38 |
| Anand Rathi Wealth Ltd. | 2081.8 | 2079.6 | -2.20 | -0.11 |
| Angel One Ltd. | 343.4 | 334.8 | -8.60 | -2.50 |
| Apeejay Surrendra Park Hotels Ltd. | 129.67 | 128.67 | -1.00 | -0.77 |
| APL Apollo Tubes Ltd. | 1817.2 | 1792.5 | -24.70 | -1.36 |
| Apollo Hospitals Enterprise Ltd. | 8934 | 8888 | -46.00 | -0.51 |
| Arvind Fashions Ltd. | 473.5 | 469.2 | -4.30 | -0.91 |
| Arvind Ltd. | 541 | 535.5 | -5.50 | -1.02 |
| Asahi India Glass Ltd. | 917.5 | 897.9 | -19.60 | -2.14 |
| Ashok Leyland Ltd. | 156.52 | 154.87 | -1.65 | -1.05 |
| Ashoka Buildcon Ltd. | 128.22 | 126.75 | -1.47 | -1.15 |
| Aster DM Quality Care Ltd. | 824.6 | 812.1 | -12.50 | -1.52 |
| Astra Microwave Products Ltd. | 1750.9 | 1721.7 | -29.20 | -1.67 |
| Astrazeneca Pharma India Ltd. | 8228.5 | 8086 | -142.50 | -1.73 |
| Ather Energy Ltd. | 1296.4 | 1267.1 | -29.30 | -2.26 |
| AU Small Finance Bank Ltd. | 1040.6 | 1035.1 | -5.50 | -0.53 |
| Aurobindo Pharma Ltd. | 1550.2 | 1548.4 | -1.80 | -0.12 |
| AvenuesAI Ltd. | 17.77 | 17.44 | -0.33 | -1.86 |
| Axis Bank Ltd. | 1312.3 | 1307.6 | -4.70 | -0.36 |
| Bajaj Consumer Care Ltd. | 568.45 | 553.7 | -14.75 | -2.59 |
| Bajaj Finserv Ltd. | 1849.6 | 1838.6 | -11.00 | -0.59 |
| Bajaj Hindusthan Sugar Ltd. | 17.18 | 17.14 | -0.04 | -0.23 |
| Bajaj Holdings & Investment Ltd. | 10531 | 10417 | -114.00 | -1.08 |
| Bajaj Housing Finance Ltd. | 87.46 | 86.37 | -1.09 | -1.25 |
| Balmer Lawrie & Company Ltd. | 180.46 | 177.92 | -2.54 | -1.41 |
| Balu Forge Industries Ltd. | 450.8 | 447.5 | -3.30 | -0.73 |
| Banco Products (India) Ltd. | 666.2 | 661.2 | -5.00 | -0.75 |
| Bandhan Bank Ltd. | 216.52 | 214.42 | -2.10 | -0.97 |
| Bank Of India | 145.21 | 143.33 | -1.88 | -1.29 |
| Bank Of Maharashtra | 80.1 | 79.49 | -0.61 | -0.76 |
| Bata India Ltd. | 679.4 | 679.25 | -0.15 | -0.02 |
| Belrise Industries Ltd. | 235.01 | 230.91 | -4.10 | -1.74 |
| BEML Ltd. | 1845 | 1820.6 | -24.40 | -1.32 |
| Bharat Dynamics Ltd. | 1271.2 | 1262.8 | -8.40 | -0.66 |
| Bharat Electronics Ltd. | 410.95 | 407.1 | -3.85 | -0.94 |
| BlackBuck Ltd. | 578.85 | 574.1 | -4.75 | -0.82 |
| Blue Dart Express Ltd. | 4919.6 | 4908.9 | -10.70 | -0.22 |
| Blue Jet Healthcare Ltd. | 598.55 | 588.15 | -10.40 | -1.74 |
| Blue Star Ltd. | 1753.9 | 1741.7 | -12.20 | -0.70 |
| Bombay Burmah Trading Corporation Ltd. | 1500.6 | 1487.2 | -13.40 | -0.89 |
| Borosil Renewables Ltd. | 620.5 | 612 | -8.50 | -1.37 |
| Bosch Ltd. | 41445 | 41110 | -335.00 | -0.81 |
| Brigade Enterprises Ltd. | 560.8 | 554.85 | -5.95 | -1.06 |
| Britannia Industries Ltd. | 5315.5 | 5310.5 | -5.00 | -0.09 |
| BSE Ltd. | 3754.4 | 3685 | -69.40 | -1.85 |
| Can Fin Homes Ltd. | 904.9 | 904.4 | -0.50 | -0.06 |
| Canara Bank | 126.47 | 125.9 | -0.57 | -0.45 |
| CCL Products (India) Ltd. | 1223 | 1195.9 | -27.10 | -2.22 |
| Central Bank Of India | 32.72 | 32.61 | -0.11 | -0.34 |
| Central Depository Services (India) Ltd. | 1440.1 | 1410.5 | -29.60 | -2.06 |
| Century Plyboards (India) Ltd. | 795.6 | 788.95 | -6.65 | -0.84 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 921.95 | -7.20 | -0.77 |
| Choice International Ltd. | 817.65 | 806.6 | -11.05 | -1.35 |
| Cholamandalam Financial Holdings Ltd. | 1598.8 | 1563.6 | -35.20 | -2.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.9 | 1789.1 | -14.80 | -0.82 |
| Cipla Ltd. | 1438 | 1429.5 | -8.50 | -0.59 |
| Clean Science And Technology Ltd. | 770.4 | 768.35 | -2.05 | -0.27 |
| CMS Info Systems Ltd. | 270.1 | 268.1 | -2.00 | -0.74 |
| Coal India Ltd. | 427.55 | 427.35 | -0.20 | -0.05 |
| Cochin Shipyard Ltd. | 1411.2 | 1406.9 | -4.30 | -0.30 |
| Coforge Ltd. | 1533.2 | 1530.7 | -2.50 | -0.16 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2001.1 | -10.70 | -0.53 |
| Computer Age Management Services Ltd. | 764.8 | 751.1 | -13.70 | -1.79 |
| Container Corporation Of India Ltd. | 492.9 | 490.3 | -2.60 | -0.53 |
| Coromandel International Ltd. | 2056.1 | 2022.2 | -33.90 | -1.65 |
| Craftsman Automation Ltd. | 9230.5 | 9101 | -129.50 | -1.40 |
| CSB Bank Ltd. | 365.7 | 365.55 | -0.15 | -0.04 |
| Dabur India Ltd. | 431.3 | 429.45 | -1.85 | -0.43 |
| Data Patterns (India) Ltd. | 4189.7 | 4142.4 | -47.30 | -1.13 |
| Datamatics Global Services Ltd. | 853.5 | 849.95 | -3.55 | -0.42 |
| DCB Bank Ltd. | 190.3 | 186.37 | -3.93 | -2.07 |
| DCM Shriram Ltd. | 1027.6 | 1017.3 | -10.30 | -1.00 |
| DCX Systems Ltd. | 192.87 | 190.64 | -2.23 | -1.16 |
| Delhivery Ltd. | 498.35 | 496.65 | -1.70 | -0.34 |
| Den Networks Ltd. | 28.94 | 28.21 | -0.73 | -2.52 |
| Devyani International Ltd. | 111.03 | 110.44 | -0.59 | -0.53 |
| Dilip Buildcon Ltd. | 411.25 | 408.35 | -2.90 | -0.71 |
| DLF Ltd. | 657.75 | 648.1 | -9.65 | -1.47 |
| Dodla Dairy Ltd | 1085.9 | 1072.3 | -13.60 | -1.25 |
| DOMS Industries Ltd. | 2292.9 | 2255.8 | -37.10 | -1.62 |
| Dr. Reddy's Laboratories Ltd. | 1229.5 | 1224.4 | -5.10 | -0.41 |
| E.I.D. - Parry (India) Ltd. | 778.65 | 770.5 | -8.15 | -1.05 |
| Edelweiss Financial Services Ltd. | 119.01 | 117.87 | -1.14 | -0.96 |
| EIH Ltd. | 339 | 335.95 | -3.05 | -0.90 |
| Elecon Engineering Company Ltd. | 478 | 461 | -17.00 | -3.56 |
| Electrosteel Castings Ltd. | 76.28 | 75.35 | -0.93 | -1.22 |
| Emami Ltd. | 411.35 | 406.95 | -4.40 | -1.07 |
| eMudhra Ltd. | 454.45 | 450.05 | -4.40 | -0.97 |
| Entero Healthcare Solutions Ltd. | 1231.1 | 1205.4 | -25.70 | -2.09 |
| Enviro Infra Engineers Ltd. | 228.24 | 226.81 | -1.43 | -0.63 |
| EPL Ltd. | 238.23 | 234.63 | -3.60 | -1.51 |
| Equitas Small Finance Bank Ltd. | 79.89 | 77.42 | -2.47 | -3.09 |
| Eternal Ltd. | 294.8 | 286.45 | -8.35 | -2.83 |
| Ethos Ltd. | 2644.9 | 2633.3 | -11.60 | -0.44 |
| Eveready Industries India Ltd. | 352.35 | 352.1 | -0.25 | -0.07 |
| FDC Ltd. | 424.1 | 421.7 | -2.40 | -0.57 |
| Fine Organic Industries Ltd. | 5118.5 | 5078 | -40.50 | -0.79 |
| Fineotex Chemical Ltd. | 38.94 | 38.35 | -0.59 | -1.52 |
| Flair Writing Industries Ltd. | 260.75 | 256.9 | -3.85 | -1.48 |
| Fortis Healthcare Ltd. | 976.15 | 963.1 | -13.05 | -1.34 |
| FSN E-Commerce Ventures Ltd. | 329.1 | 324.85 | -4.25 | -1.29 |
| Fusion Finance Ltd. | 228.12 | 225.5 | -2.62 | -1.15 |
| GAIL (India) Ltd. | 173.15 | 171.71 | -1.44 | -0.83 |
| Galaxy Surfactants Ltd. | 1962.2 | 1937.6 | -24.60 | -1.25 |
| Ganesh Housing Ltd. | 847.95 | 834.4 | -13.55 | -1.60 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2620.2 | 2590.8 | -29.40 | -1.12 |
| Garware Hi-Tech Films Ltd. | 6991 | 6931.5 | -59.50 | -0.85 |
| Gateway Distriparks Ltd. | 59.2 | 58.89 | -0.31 | -0.52 |
| GE Vernova T&D India Ltd. | 4696.4 | 4584.1 | -112.30 | -2.39 |
| General Insurance Corporation of India | 367 | 364.8 | -2.20 | -0.60 |
| GHCL Ltd. | 436.55 | 435.85 | -0.70 | -0.16 |
| Gillette India Ltd. | 7819 | 7788 | -31.00 | -0.40 |
| Glenmark Pharmaceuticals Ltd. | 2297.4 | 2286.9 | -10.50 | -0.46 |
| Global Health Ltd. | 1338.5 | 1332.2 | -6.30 | -0.47 |
| Go Digit General Insurance Ltd. | 298.65 | 284.9 | -13.75 | -4.60 |
| Go Fashion (India) Ltd. | 355.15 | 352.6 | -2.55 | -0.72 |
| Godawari Power And Ispat Ltd. | 253.5 | 246.15 | -7.35 | -2.90 |
| Godrej Agrovet Ltd. | 576.4 | 571.8 | -4.60 | -0.80 |
| Godrej Industries Ltd. | 1379.4 | 1339.3 | -40.10 | -2.91 |
| Godrej Properties Ltd. | 2104.4 | 2090.3 | -14.10 | -0.67 |
| Grasim Industries Ltd. | 3086.1 | 3072.9 | -13.20 | -0.43 |
| Gravita India Ltd. | 1840.2 | 1829.5 | -10.70 | -0.58 |
| Greaves Cotton Ltd. | 257.68 | 256.43 | -1.25 | -0.49 |
| Greenpanel Industries Ltd. | 202.06 | 202.04 | -0.02 | -0.01 |
| Gufic Biosciences Ltd. | 396.6 | 388.3 | -8.30 | -2.09 |
| Gujarat Alkalies And Chemicals Ltd. | 594.45 | 589.4 | -5.05 | -0.85 |
| Gujarat Ambuja Exports Ltd. | 149.4 | 148.23 | -1.17 | -0.78 |
| Gujarat Fluorochemicals Ltd. | 4131.6 | 4124.1 | -7.50 | -0.18 |
| Gujarat Mineral Development Corporation Ltd. | 596.1 | 586.65 | -9.45 | -1.59 |
| Gujarat Pipavav Port Ltd. | 151.34 | 150 | -1.34 | -0.89 |
| Happiest Minds Technologies Ltd. | 384.15 | 381.4 | -2.75 | -0.72 |
| Happy Forgings Ltd. | 1617.4 | 1608.9 | -8.50 | -0.53 |
| Hathway Cable & Datacom Ltd. | 11.21 | 11.08 | -0.13 | -1.16 |
| Havells India Ltd. | 1177.4 | 1170.6 | -6.80 | -0.58 |
| HBL Engineering Ltd. | 754.95 | 741.3 | -13.65 | -1.81 |
| HDFC Asset Management Company Ltd. | 2729.2 | 2602.2 | -127.00 | -4.65 |
| HDFC Bank Ltd. | 815.45 | 808.3 | -7.15 | -0.88 |
| HDFC Life Insurance Company Ltd. | 568.75 | 567.6 | -1.15 | -0.20 |
| Heidelberg Cement India Ltd. | 161.94 | 159.4 | -2.54 | -1.57 |
| Hemisphere Properties India Ltd. | 136.78 | 136.27 | -0.51 | -0.37 |
| Hexaware Technologies Ltd. | 564.4 | 561.75 | -2.65 | -0.47 |
| Hikal Ltd. | 240.8 | 234.4 | -6.40 | -2.66 |
| Hindustan Construction Company Ltd. | 23.2 | 22.95 | -0.25 | -1.08 |
| Hindustan Copper Ltd. | 491.15 | 484.35 | -6.80 | -1.38 |
| Hindustan Oil Exploration Company Ltd. | 159.64 | 157.34 | -2.30 | -1.44 |
| Hindustan Unilever Ltd. | 2102.6 | 2098.4 | -4.20 | -0.20 |
| Hindustan Zinc Ltd. | 527.75 | 521.95 | -5.80 | -1.10 |
| Hindware Home Innovation Ltd. | 246.35 | 243.8 | -2.55 | -1.04 |
| Hitachi Energy India Ltd. | 33980 | 33545 | -435.00 | -1.28 |
| Home First Finance Company India Ltd. | 1247.1 | 1224.9 | -22.20 | -1.78 |
| Honasa Consumer Ltd. | 470.75 | 470.1 | -0.65 | -0.14 |
| Honeywell Automation India Ltd. | 39540 | 39015 | -525.00 | -1.33 |
| Housing & Urban Development Corporation Ltd. | 204.92 | 202.66 | -2.26 | -1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1814.6 | 1623.8 | -190.80 | -10.51 |
| ICICI Prudential Life Insurance Company Ltd. | 525.15 | 508.85 | -16.30 | -3.10 |
| IDBI Bank Ltd. | 86.23 | 85.54 | -0.69 | -0.80 |
| Ideaforge Technology Ltd. | 877.75 | 853.05 | -24.70 | -2.81 |
| IDFC First Bank Ltd. | 79.47 | 79.28 | -0.19 | -0.24 |
| IFB Industries Ltd. | 1376.2 | 1360.3 | -15.90 | -1.16 |
| IFCI Ltd. | 74.14 | 73.55 | -0.59 | -0.80 |
| IIFL Capital Services Ltd. | 338.15 | 337.15 | -1.00 | -0.30 |
| IKIO Technologies Ltd. | 215.66 | 212.79 | -2.87 | -1.33 |
| Indegene Ltd. | 511 | 510.95 | -0.05 | -0.01 |
| India Shelter Finance Corporation Ltd. | 815.2 | 815.1 | -0.10 | -0.01 |
| Indian Bank | 830.55 | 819.9 | -10.65 | -1.28 |
| Indian Metals & Ferro Alloys Ltd. | 1388.1 | 1361.8 | -26.30 | -1.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 499.9 | -3.40 | -0.68 |
| Indian Railway Finance Corporation Ltd. | 88.87 | 88.41 | -0.46 | -0.52 |
| Indian Renewable Energy Development Agency Ltd. | 121.36 | 120.83 | -0.53 | -0.44 |
| Indigo Paints Ltd. | 1084.4 | 1064.8 | -19.60 | -1.81 |
| Indo Count Industries Ltd. | 398.8 | 396.05 | -2.75 | -0.69 |
| Indus Towers Ltd. | 406.9 | 405.65 | -1.25 | -0.31 |
| Inox Green Energy Services Ltd. | 191.31 | 190.49 | -0.82 | -0.43 |
| Inox Wind Ltd. | 79.98 | 78.79 | -1.19 | -1.49 |
| International Gemological Institute Ltd. | 353.2 | 350.45 | -2.75 | -0.78 |
| Inventurus Knowledge Solutions Ltd. | 1876.3 | 1863.2 | -13.10 | -0.70 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.7 | 164.07 | -1.63 | -0.98 |
| Ion Exchange (India) Ltd. | 444.2 | 435.95 | -8.25 | -1.86 |
| ISGEC Heavy Engineering Ltd. | 892.7 | 891.85 | -0.85 | -0.10 |
| ITC Hotels Ltd. | 183.49 | 174.12 | -9.37 | -5.11 |
| J Kumar Infraprojects Ltd. | 493.1 | 489.55 | -3.55 | -0.72 |
| Jai Balaji Industries Ltd. | 65.43 | 65.26 | -0.17 | -0.26 |
| Jai Corp Ltd. | 108.65 | 107.82 | -0.83 | -0.76 |
| Jain Irrigation Systems Ltd. | 31.2 | 30.99 | -0.21 | -0.67 |
| JB Chemicals & Pharmaceuticals Ltd. | 2506 | 2408.9 | -97.10 | -3.87 |
| JBM Auto Ltd. | 681.2 | 679.1 | -2.10 | -0.31 |
| Jindal Steel Ltd. | 1042.2 | 1028 | -14.20 | -1.36 |
| JIO Financial Services Ltd. | 236.59 | 235.65 | -0.94 | -0.40 |
| JK Lakshmi Cement Ltd. | 579.15 | 576.5 | -2.65 | -0.46 |
| JK Paper Ltd. | 374.8 | 369.7 | -5.10 | -1.36 |
| JSW Energy Ltd. | 549.9 | 543.4 | -6.50 | -1.18 |
| JSW Steel Ltd. | 1226.9 | 1221 | -5.90 | -0.48 |
| JTEKT India Ltd. | 141.19 | 139.1 | -2.09 | -1.48 |
| JTL Industries Ltd | 77.27 | 76.51 | -0.76 | -0.98 |
| Jubilant FoodWorks Ltd. | 429.05 | 423.15 | -5.90 | -1.38 |
| Jubilant Pharmova Ltd. | 1028.4 | 1020.7 | -7.70 | -0.75 |
| Juniper Hotels Ltd. | 196.36 | 194.97 | -1.39 | -0.71 |
| Jupiter Wagons Ltd. | 255.75 | 254.9 | -0.85 | -0.33 |
| Just Dial Ltd. | 804.05 | 793.35 | -10.70 | -1.33 |
| Jyothy Labs Ltd. | 200.28 | 200.02 | -0.26 | -0.13 |
| Jyoti CNC Automation Ltd. | 807.2 | 799.05 | -8.15 | -1.01 |
| K.P.R. Mill Ltd. | 1139.8 | 1131.7 | -8.10 | -0.71 |
| Kalyan Jewellers India Ltd. | 548.1 | 546.6 | -1.50 | -0.27 |
| Kansai Nerolac Paints Ltd. | 202.93 | 200.9 | -2.03 | -1.00 |
| Karur Vysya Bank Ltd. | 305.4 | 304.15 | -1.25 | -0.41 |
| Kaveri Seed Company Ltd. | 845.55 | 834.3 | -11.25 | -1.33 |
| KEC International Ltd. | 507.5 | 498.15 | -9.35 | -1.84 |
| KEI Industries Ltd. | 5092.5 | 5075.5 | -17.00 | -0.33 |
| KFin Technologies Ltd. | 893.95 | 871.15 | -22.80 | -2.55 |
| Kirloskar Brothers Ltd. | 1925.5 | 1871 | -54.50 | -2.83 |
| Kirloskar Oil Engines Ltd. | 2414.2 | 2396.1 | -18.10 | -0.75 |
| Kirloskar Pneumatic Company Ltd. | 1761.7 | 1740.3 | -21.40 | -1.21 |
| Kolte-Patil Developers Ltd. | 387.35 | 384.1 | -3.25 | -0.84 |
| Kotak Mahindra Bank Ltd. | 378.4 | 377.15 | -1.25 | -0.33 |
| KPIT Technologies Ltd. | 551.6 | 551.35 | -0.25 | -0.05 |
| KRBL Ltd. | 359.1 | 359.05 | -0.05 | -0.01 |
| Krishna Institute of Medical Sciences Ltd | 807.95 | 802.95 | -5.00 | -0.62 |
| Krsnaa Diagnostics Ltd. | 549.05 | 546.85 | -2.20 | -0.40 |
| KSB Ltd. | 917.75 | 913.1 | -4.65 | -0.51 |
| L&T Finance Ltd. | 312.4 | 309.55 | -2.85 | -0.91 |
| L&T Technology Services Ltd. | 3508.3 | 3480.2 | -28.10 | -0.80 |
| Landmark Cars Ltd. | 514.25 | 499.7 | -14.55 | -2.83 |
| Larsen & Toubro Ltd. | 3783.9 | 3775.6 | -8.30 | -0.22 |
| Leela Palaces Hotels & Resorts Ltd. | 485.85 | 485.25 | -0.60 | -0.12 |
| LIC Housing Finance Ltd. | 550.15 | 546.75 | -3.40 | -0.62 |
| Life Insurance Corporation of India | 439.75 | 438.3 | -1.45 | -0.33 |
| Lloyds Engineering Works Ltd. | 89.06 | 88.59 | -0.47 | -0.53 |
| Lloyds Enterprises Ltd. | 79.71 | 79.23 | -0.48 | -0.60 |
| Lloyds Metals & Energy Ltd. | 1866.1 | 1843.5 | -22.60 | -1.21 |
| LT Foods Ltd. | 386.65 | 382.7 | -3.95 | -1.02 |
| Maharashtra Scooters Ltd. | 13035 | 12965 | -70.00 | -0.54 |
| Maharashtra Seamless Ltd. | 588.75 | 584.3 | -4.45 | -0.76 |
| Mahindra & Mahindra Financial Services Ltd. | 324.95 | 321.85 | -3.10 | -0.95 |
| Man InfraConstruction Ltd. | 102.57 | 101.6 | -0.97 | -0.95 |
| Manappuram Finance Ltd. | 328.6 | 325.1 | -3.50 | -1.07 |
| Manorama Industries Ltd. | 1608.2 | 1595.4 | -12.80 | -0.80 |
| Marico Ltd. | 844.45 | 839.35 | -5.10 | -0.60 |
| Marksans Pharma Ltd. | 275.75 | 275.35 | -0.40 | -0.15 |
| MAS Financial Services Ltd. | 323.55 | 316.75 | -6.80 | -2.10 |
| Max Estates Ltd. | 427.55 | 418.65 | -8.90 | -2.08 |
| Max Financial Services Ltd. | 1611.1 | 1578.4 | -32.70 | -2.03 |
| Max Healthcare Institute Ltd. | 1102.7 | 1098.2 | -4.50 | -0.41 |
| Mazagon Dock Shipbuilders Ltd. | 2369.4 | 2361.3 | -8.10 | -0.34 |
| Meesho Ltd. | 189.24 | 184.91 | -4.33 | -2.29 |
| Metro Brands Ltd. | 1033.4 | 1031 | -2.40 | -0.23 |
| Mishra Dhatu Nigam Ltd. | 413.95 | 412.25 | -1.70 | -0.41 |
| MMTC Ltd. | 64.55 | 64.2 | -0.35 | -0.54 |
| MOIL Ltd. | 274.1 | 272.85 | -1.25 | -0.46 |
| Motilal Oswal Financial Services Ltd. | 967.45 | 954.9 | -12.55 | -1.30 |
| MRF Ltd. | 131675 | 131430 | -245.00 | -0.19 |
| MSTC Ltd. | 654.75 | 631.85 | -22.90 | -3.50 |
| MTAR Technologies Ltd. | 6698.5 | 6364 | -334.50 | -4.99 |
| Multi Commodity Exchange Of India Ltd. | 2892.6 | 2815.5 | -77.10 | -2.67 |
| Muthoot Finance Ltd. | 3016.2 | 2996.1 | -20.10 | -0.67 |
| Muthoot Microfin Ltd. | 245.54 | 244.02 | -1.52 | -0.62 |
| Narayana Hrudayalaya Ltd. | 2037.4 | 2034.8 | -2.60 | -0.13 |
| Natco Pharma Ltd. | 969.75 | 966.2 | -3.55 | -0.37 |
| National Aluminium Company Ltd. | 361.5 | 354.45 | -7.05 | -1.95 |
| National Fertilizers Ltd. | 73.79 | 73.34 | -0.45 | -0.61 |
| Nava Ltd. | 593.15 | 590.7 | -2.45 | -0.41 |
| Navneet Education Ltd. | 150.45 | 149.46 | -0.99 | -0.66 |
| Nazara Technologies Ltd. | 310.1 | 308.05 | -2.05 | -0.66 |
| NBCC (India) Ltd. | 97.82 | 97.3 | -0.52 | -0.53 |
| NCC Ltd. | 142.3 | 140.9 | -1.40 | -0.98 |
| Nesco Ltd. | 1091.3 | 1084.2 | -7.10 | -0.65 |
| Nestle India Ltd. | 1424.4 | 1423.5 | -0.90 | -0.06 |
| Netweb Technologies India Ltd. | 4371.4 | 4304.2 | -67.20 | -1.54 |
| Network 18 Media & Investments Ltd. | 31.76 | 30.31 | -1.45 | -4.57 |
| Neuland Laboratories Ltd. | 19114 | 18751 | -363.00 | -1.90 |
| Newgen Software Technologies Ltd. | 557.7 | 541.95 | -15.75 | -2.82 |
| NHPC Ltd. | 79.09 | 78.91 | -0.18 | -0.23 |
| Nippon Life India Asset Management Ltd. | 1196.3 | 1151.5 | -44.80 | -3.74 |
| Niva Bupa Health Insurance Company Ltd. | 88.36 | 86.72 | -1.64 | -1.86 |
| NLC India Ltd. | 302.3 | 300.7 | -1.60 | -0.53 |
| NMDC Ltd. | 84.89 | 84.08 | -0.81 | -0.95 |
| Nocil Ltd. | 166.67 | 166.21 | -0.46 | -0.28 |
| NRB Bearings Ltd. | 423.25 | 421.15 | -2.10 | -0.50 |
| NTPC Ltd. | 344.35 | 342.45 | -1.90 | -0.55 |
| Nucleus Software Exports Ltd. | 762.35 | 755.9 | -6.45 | -0.85 |
| Nuvama Wealth Management Ltd. | 1919.3 | 1846.4 | -72.90 | -3.80 |
| Nuvoco Vistas Corporation Ltd. | 377.25 | 357.95 | -19.30 | -5.12 |
| Oberoi Realty Ltd. | 1887.7 | 1861.2 | -26.50 | -1.40 |
| Oil & Natural Gas Corporation Ltd. | 247.18 | 246.75 | -0.43 | -0.17 |
| Oil India Ltd. | 437.2 | 429.45 | -7.75 | -1.77 |
| Olectra Greentech Ltd. | 1388.1 | 1380.8 | -7.30 | -0.53 |
| One97 Communications Ltd. | 1368 | 1361.1 | -6.90 | -0.50 |
| Orchid Pharma Ltd. | 1101.4 | 1078.95 | -22.45 | -2.04 |
| Orient Cement Ltd. | 137.28 | 137.16 | -0.12 | -0.09 |
| Orient Electric Ltd. | 174.04 | 173.34 | -0.70 | -0.40 |
| Oswal Pumps Ltd. | 405.8 | 403.5 | -2.30 | -0.57 |
| Paradeep Phosphates Ltd. | 141.66 | 141.45 | -0.21 | -0.15 |
| Paras Defence And Space Technologies Ltd. | 1216.9 | 1197 | -19.90 | -1.64 |
| Patanjali Foods Ltd. | 347.9 | 347.25 | -0.65 | -0.19 |
| Patel Engineering Ltd. | 30.99 | 30.29 | -0.70 | -2.26 |
| PB Fintech Ltd. | 1610.8 | 1561.1 | -49.70 | -3.09 |
| PDS Ltd. | 377.2 | 368.75 | -8.45 | -2.24 |
| Persistent Systems Ltd. | 5075.8 | 5059.3 | -16.50 | -0.33 |
| Petronet LNG Ltd. | 278.4 | 275.9 | -2.50 | -0.90 |
| Pfizer Ltd. | 4704.5 | 4697.8 | -6.70 | -0.14 |
| Pidilite Industries Ltd. | 1568.8 | 1559.6 | -9.20 | -0.59 |
| PNB Housing Finance Ltd. | 1104.1 | 1098.9 | -5.20 | -0.47 |
| PNC Infratech Ltd. | 244.9 | 244.04 | -0.86 | -0.35 |
| Polycab India Ltd. | 9324.5 | 9215 | -109.50 | -1.17 |
| Polyplex Corporation Ltd. | 1069.5 | 1063.8 | -5.70 | -0.53 |
| Poonawalla Fincorp Ltd. | 475.55 | 472.15 | -3.40 | -0.71 |
| Power Finance Corporation Ltd. | 405.65 | 401.35 | -4.30 | -1.06 |
| Prestige Estates Projects Ltd. | 1686 | 1641.7 | -44.30 | -2.63 |
| Prince Pipes and Fittings Ltd. | 271.05 | 268.4 | -2.65 | -0.98 |
| Prism Johnson Ltd. | 112.3 | 111.02 | -1.28 | -1.14 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8822 | 8782 | -40.00 | -0.45 |
| Prudent Corporate Advisory Services Ltd. | 2926.6 | 2863.7 | -62.90 | -2.15 |
| PSP Projects Ltd. | 1081.4 | 1071 | -10.40 | -0.96 |
| PTC India Ltd. | 173.32 | 170.51 | -2.81 | -1.62 |
| Punjab National Bank | 105.71 | 105.22 | -0.49 | -0.46 |
| Puravankara Ltd. | 233.05 | 225.56 | -7.49 | -3.21 |
| PVR Inox Ltd. | 1007 | 1005.7 | -1.30 | -0.13 |
| Rail Vikas Nigam Ltd. | 226.97 | 226.4 | -0.57 | -0.25 |
| Railtel Corporation Of India Ltd. | 302.2 | 301.8 | -0.40 | -0.13 |
| Rainbow Children's Medicare Ltd. | 1501.6 | 1490.8 | -10.80 | -0.72 |
| Rajesh Exports Ltd. | 87.83 | 86.9 | -0.93 | -1.06 |
| Rallis India Ltd. | 238.29 | 235.94 | -2.35 | -0.99 |
| Ramky Infrastructure Ltd. | 396.85 | 392.4 | -4.45 | -1.12 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.47 | 128.63 | -1.84 | -1.41 |
| RateGain Travel Technologies Ltd. | 977.2 | 971.8 | -5.40 | -0.55 |
| RattanIndia Enterprises Ltd. | 32.45 | 32.12 | -0.33 | -1.02 |
| Raymond Lifestyle Ltd. | 732.05 | 727.35 | -4.70 | -0.64 |
| RBL Bank Ltd. | 372.8 | 362.8 | -10.00 | -2.68 |
| REC Ltd. | 351.7 | 349.6 | -2.10 | -0.60 |
| Redington Ltd. | 282.3 | 276.1 | -6.20 | -2.20 |
| Redtape Ltd. | 132.61 | 132.41 | -0.20 | -0.15 |
| Refex Industries Ltd. | 322.1 | 316.55 | -5.55 | -1.72 |
| Relaxo Footwears Ltd. | 377.65 | 366.65 | -11.00 | -2.91 |
| Religare Enterprises Ltd. | 267.85 | 263.45 | -4.40 | -1.64 |
| Restaurant Brands Asia Ltd. | 70.19 | 68.66 | -1.53 | -2.18 |
| RHI Magnesita India Ltd. | 406 | 405.9 | -0.10 | -0.02 |
| Rites Ltd. | 223.2 | 219.37 | -3.83 | -1.72 |
| Route Mobile Ltd. | 577.85 | 568.45 | -9.40 | -1.63 |
| Safari Industries (India) Ltd. | 1642.2 | 1627.8 | -14.40 | -0.88 |
| Sagar Cements Ltd. | 178.15 | 176.25 | -1.90 | -1.07 |
| Sagility Ltd. | 42.07 | 41.2 | -0.87 | -2.07 |
| Sai Silks (Kalamandir) Ltd. | 96.95 | 94.2 | -2.75 | -2.84 |
| Samhi Hotels Ltd. | 174.24 | 169.56 | -4.68 | -2.69 |
| Sammaan Capital Ltd. | 163.53 | 163.3 | -0.23 | -0.14 |
| Sandur Manganese & Iron Ores Ltd. | 200.32 | 198.91 | -1.41 | -0.70 |
| Sanghvi Movers Ltd. | 435.4 | 430.75 | -4.65 | -1.07 |
| Sansera Engineering Ltd. | 3254.8 | 3252.4 | -2.40 | -0.07 |
| Sapphire Foods India Ltd. | 182.06 | 181.35 | -0.71 | -0.39 |
| Sarda Energy & Minerals Ltd. | 495.85 | 494.05 | -1.80 | -0.36 |
| Saregama India Ltd. | 490.6 | 489.55 | -1.05 | -0.21 |
| SBI Life Insurance Company Ltd. | 1866.4 | 1822.1 | -44.30 | -2.37 |
| Schneider Electric Infrastructure Ltd. | 1360.3 | 1326.8 | -33.50 | -2.46 |
| Senco Gold Ltd. | 373.2 | 365.5 | -7.70 | -2.06 |
| Shakti Pumps (India) Ltd. | 556.5 | 550.25 | -6.25 | -1.12 |
| Share India Securities Ltd. | 174.51 | 171.27 | -3.24 | -1.86 |
| Sheela Foam Ltd. | 782.85 | 761.55 | -21.30 | -2.72 |
| Shilpa Medicare Ltd. | 645.75 | 637.85 | -7.90 | -1.22 |
| Shree Renuka Sugars Ltd. | 22.55 | 22.54 | -0.01 | -0.04 |
| Shriram Finance Ltd. | 1033.8 | 1024.4 | -9.40 | -0.91 |
| Siemens Energy India Ltd. | 3497.4 | 3405.3 | -92.10 | -2.63 |
| Signatureglobal (India) Ltd. | 841.7 | 793.15 | -48.55 | -5.77 |
| Sindhu Trade Links Ltd. | 25.07 | 24.75 | -0.32 | -1.28 |
| SKF India (Industrial) Ltd. | 2748.4 | 2696.7 | -51.70 | -1.88 |
| SKF India Ltd. | 1527.8 | 1497.1 | -30.70 | -2.01 |
| SML Mahindra Ltd. | 4142.7 | 4095.1 | -47.60 | -1.15 |
| Spandana Sphoorty Financial Ltd. | 303.8 | 301.4 | -2.40 | -0.79 |
| Steel Authority Of India Ltd. | 164.64 | 163.63 | -1.01 | -0.61 |
| Sterling and Wilson Renewable Energy Ltd. | 239.41 | 220.78 | -18.63 | -7.78 |
| Strides Pharma Science Ltd. | 1059.6 | 1049.2 | -10.40 | -0.98 |
| Stylam Industries Ltd. | 3263.2 | 3249.7 | -13.50 | -0.41 |
| Styrenix Performance Materials Ltd. | 2248.3 | 2225.4 | -22.90 | -1.02 |
| Sudarshan Chemical Industries Ltd. | 1069.5 | 1068.55 | -0.95 | -0.09 |
| Sun Pharma Advanced Research Company Ltd. | 251.04 | 250.45 | -0.59 | -0.24 |
| Sun Pharmaceutical Industries Ltd. | 1951.5 | 1950.1 | -1.40 | -0.07 |
| Sundaram Finance Ltd. | 4505.9 | 4444.9 | -61.00 | -1.35 |
| Sundaram-Clayton Ltd. | 1392.5 | 1389.2 | -3.30 | -0.24 |
| Sunteck Realty Ltd. | 313.5 | 311.55 | -1.95 | -0.62 |
| Suprajit Engineering Ltd. | 495.15 | 487.6 | -7.55 | -1.52 |
| Supreme Petrochem Ltd. | 717.65 | 703.2 | -14.45 | -2.01 |
| Supriya Lifescience Ltd. | 852.4 | 850.6 | -1.80 | -0.21 |
| Suzlon Energy Ltd. | 52.42 | 51.97 | -0.45 | -0.86 |
| Swan Corp Ltd. | 314.85 | 313.5 | -1.35 | -0.43 |
| Symphony Ltd. | 702.7 | 700.8 | -1.90 | -0.27 |
| Syngene International Ltd. | 420.5 | 419.4 | -1.10 | -0.26 |
| Tamilnad Mercantile Bank Ltd. | 815.75 | 797.5 | -18.25 | -2.24 |
| TARC Ltd. | 120.66 | 118.27 | -2.39 | -1.98 |
| Tata Chemicals Ltd. | 698.4 | 694.8 | -3.60 | -0.52 |
| Tata Communications Ltd. | 1855.7 | 1839.9 | -15.80 | -0.85 |
| Tata Investment Corporation Ltd. | 672.75 | 665.8 | -6.95 | -1.03 |
| Tata Motors Ltd. | 423.55 | 412.55 | -11.00 | -2.60 |
| Tata Motors Passenger Vehicles Ltd. | 333 | 331.8 | -1.20 | -0.36 |
| Tata Power Company Ltd. | 380.9 | 377.1 | -3.80 | -1.00 |
| TD Power Systems Ltd. | 1174.2 | 1127.1 | -47.10 | -4.01 |
| Techno Electric & Engineering Company Ltd. | 1048.5 | 1033.2 | -15.30 | -1.46 |
| Tejas Networks Ltd. | 550.1 | 547.35 | -2.75 | -0.50 |
| Texmaco Rail & Engineering Ltd. | 118.55 | 117 | -1.55 | -1.31 |
| Thangamayil Jewellery Ltd. | 6617 | 6377 | -240.00 | -3.63 |
| The Anup Engineering Ltd. | 2180.8 | 2153.5 | -27.30 | -1.25 |
| The Federal Bank Ltd. | 327.55 | 326.6 | -0.95 | -0.29 |
| The Fertilisers And Chemicals Travancore Ltd. | 848.6 | 845.7 | -2.90 | -0.34 |
| The Great Eastern Shipping Company Ltd. | 1393.2 | 1377.4 | -15.80 | -1.13 |
| The Indian Hotels Company Ltd. | 743.2 | 731.45 | -11.75 | -1.58 |
| The Jammu & Kashmir Bank Ltd. | 182.63 | 177.73 | -4.90 | -2.68 |
| The Karnataka Bank Ltd. | 274.95 | 273.55 | -1.40 | -0.51 |
| The New India Assurance Company Ltd. | 180.05 | 178.14 | -1.91 | -1.06 |
| The Orissa Minerals Development Company Ltd. | 3734.9 | 3715.3 | -19.60 | -0.52 |
| The Phoenix Mills Ltd. | 2132.4 | 2086.2 | -46.20 | -2.17 |
| The South Indian Bank Ltd. | 45.52 | 45.39 | -0.13 | -0.29 |
| Thirumalai Chemicals Ltd. | 166.39 | 166.05 | -0.34 | -0.20 |
| Timken India Ltd. | 3176 | 3141.6 | -34.40 | -1.08 |
| Titagarh Rail Systems Ltd. | 879.1 | 875.75 | -3.35 | -0.38 |
| Torrent Pharmaceuticals Ltd. | 5017.8 | 4987.6 | -30.20 | -0.60 |
| Torrent Power Ltd. | 1441.1 | 1420.7 | -20.40 | -1.42 |
| Transformers & Rectifiers (India) Ltd. | 337.25 | 333.45 | -3.80 | -1.13 |
| Trent Ltd. | 2867.7 | 2860.2 | -7.50 | -0.26 |
| Trident Ltd. | 25.32 | 25.31 | -0.01 | -0.04 |
| Triveni Turbine Ltd. | 639.25 | 625.7 | -13.55 | -2.12 |
| TSF Investments Ltd. | 479.25 | 475.1 | -4.15 | -0.87 |
| Tube Investments of India Ltd. | 2939.7 | 2932.7 | -7.00 | -0.24 |
| TVS Motor Company Ltd. | 3612.3 | 3563.5 | -48.80 | -1.35 |
| UCO Bank | 26.24 | 26.1 | -0.14 | -0.53 |
| Uflex Ltd. | 440.3 | 439.7 | -0.60 | -0.14 |
| Ultratech Cement Ltd. | 11812 | 11771 | -41.00 | -0.35 |
| Union Bank Of India | 172.38 | 168.77 | -3.61 | -2.09 |
| United Breweries Ltd. | 1357.3 | 1348.8 | -8.50 | -0.63 |
| UNO Minda Ltd. | 1157.7 | 1150.6 | -7.10 | -0.61 |
| UTI Asset Management Company Ltd. | 968.75 | 936.5 | -32.25 | -3.33 |
| V-Guard Industries Ltd. | 304 | 301.2 | -2.80 | -0.92 |
| V.S.T. Tillers Tractors Ltd. | 4607.8 | 4596.4 | -11.40 | -0.25 |
| VA Tech Wabag Ltd. | 2100.3 | 2054.4 | -45.90 | -2.19 |
| Vaibhav Global Ltd. | 253.13 | 251.63 | -1.50 | -0.59 |
| Valor Estate Ltd. | 116.87 | 116.04 | -0.83 | -0.71 |
| Vardhman Textiles Ltd. | 635.95 | 635.85 | -0.10 | -0.02 |
| Varroc Engineering Ltd. | 660.55 | 659.6 | -0.95 | -0.14 |
| Vedanta Ltd. | 260.55 | 257.9 | -2.65 | -1.02 |
| Venky'S (India) Ltd. | 1498.1 | 1480.7 | -17.40 | -1.16 |
| Ventive Hospitality Ltd. | 617 | 613.5 | -3.50 | -0.57 |
| VIP Industries Ltd. | 303.8 | 296.95 | -6.85 | -2.25 |
| Vishal Mega Mart Ltd. | 113.94 | 112.46 | -1.48 | -1.30 |
| Viyash Scientific Ltd. | 280.45 | 277.05 | -3.40 | -1.21 |
| Voltamp Transformers Ltd. | 9410 | 9398 | -12.00 | -0.13 |
| Voltas Ltd. | 1377.4 | 1373.9 | -3.50 | -0.25 |
| VRL Logistics Ltd. | 230.14 | 229.94 | -0.20 | -0.09 |
| Welspun Enterprises Ltd. | 625.85 | 625.25 | -0.60 | -0.10 |
| Welspun Living Ltd. | 165.89 | 164.8 | -1.09 | -0.66 |
| West Coast Paper Mills Ltd. | 531.5 | 526.25 | -5.25 | -0.99 |
| Westlife Foodworld Ltd | 475.65 | 473.05 | -2.60 | -0.55 |
| Wockhardt Ltd. | 1890.2 | 1876.4 | -13.80 | -0.73 |
| Zen Technologies Ltd. | 1823.1 | 1809.6 | -13.50 | -0.74 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2358.6 | 2330.6 | -28.00 | -1.19 |
| Zydus Lifesciences Ltd. | 1156.9 | 1153.9 | -3.00 | -0.26 |
Market Stats
Advances
336
Declines
479
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.1 | 1107.5 | 1065.6 | 1098.6 | 1081.3 | -17.30 | -1.57 | 1542092 | 166.75 | 1318 | 395.1 | 2026-07-16 15:59:55 |
| 3M India Ltd. | 3MINDIA | 35900 | 36395 | 35330 | 35930 | 35445 | -485.00 | -1.35 | 5146 | 18.24 | 40856.5 | 21300.45 | 2026-07-16 15:50:36 |
| Aarti Drugs Ltd. | AARTIDRUGS | 430 | 435.25 | 418.75 | 421.6 | 419.9 | -1.70 | -0.40 | 289872 | 12.17 | 645.75 | 312 | 2026-07-16 15:58:18 |
| Aarti Industries Ltd. | AARTIIND | 502 | 506.55 | 497.25 | 500.7 | 504.75 | 4.05 | 0.81 | 1116370 | 56.35 | 924.4 | 338.05 | 2026-07-16 15:58:07 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 718.5 | 729.35 | 713 | 718.25 | 717.4 | -0.85 | -0.12 | 120690 | 8.66 | 971 | 234.8 | 2026-07-16 15:55:30 |
| Aavas Financiers Ltd. | AAVAS | 1493.4 | 1505.8 | 1476.9 | 1500.9 | 1500.8 | -0.10 | -0.01 | 32468 | 4.87 | 2339.35 | 1060.4 | 2026-07-16 15:48:05 |
| ABB India Ltd. | ABB | 7210.5 | 7924.5 | 7191 | 7204.5 | 7667.5 | 463.00 | 6.43 | 2577801 | 1976.53 | 9149.95 | 2640 | 2026-07-16 15:59:35 |
| Abbott India Ltd. | ABBOTINDIA | 27750 | 27930 | 27550 | 27640 | 27870 | 230.00 | 0.83 | 8282 | 23.08 | 37000 | 17325 | 2026-07-16 15:57:58 |
| ACC Ltd. | ACC | 1390 | 1393.2 | 1370.2 | 1383.2 | 1373.3 | -9.90 | -0.72 | 122081 | 16.77 | 2844 | 1251.7 | 2026-07-16 15:58:50 |
| Accelya Solutions India Ltd. | ACCELYA | 1110.3 | 1130 | 1110.1 | 1111.4 | 1126.4 | 15.00 | 1.35 | 5466 | 0.62 | 2127.4 | 1012.4 | 2026-07-16 15:51:33 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 396 | 397.5 | 387.1 | 392.15 | 394 | 1.85 | 0.47 | 1611990 | 63.51 | 2026-07-16 15:55:29 | ||
| Action Construction Equipment Ltd. | ACE | 1007.5 | 1012.1 | 991.7 | 1004.4 | 1003.7 | -0.70 | -0.07 | 197194 | 19.79 | 1695 | 217.8 | 2026-07-16 15:59:40 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3551.4 | 3631.7 | 3491 | 3546.9 | 3583.8 | 36.90 | 1.04 | 311654 | 111.69 | 3740 | 847.35 | 2026-07-16 15:59:37 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1689.1 | 1744 | 1685.6 | 1678 | 1689.5 | 11.50 | 0.69 | 2839672 | 479.76 | 4236.75 | 588 | 2026-07-16 15:57:57 |
| Adani Enterprises Ltd. | ADANIENT | 3167.6 | 3190 | 3140.1 | 3150.6 | 3151.4 | 0.80 | 0.03 | 1151243 | 362.80 | 4190 | 1017.45 | 2026-07-16 15:59:50 |
| Adani Green Energy Ltd. | ADANIGREEN | 1565 | 1585.8 | 1540.7 | 1555.4 | 1543.7 | -11.70 | -0.75 | 2128635 | 328.60 | 2572 | 439.1 | 2026-07-16 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1859.7 | 1817.5 | 1829.1 | 1826.4 | -2.70 | -0.15 | 1952268 | 356.56 | 1891.1 | 395.1 | 2026-07-16 15:57:35 |
| Adani Power Ltd. | ADANIPOWER | 222 | 222.2 | 216.12 | 218.97 | 216.57 | -2.40 | -1.10 | 40710986 | 881.68 | 895.85 | 128.1 | 2026-07-16 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 721.55 | 703.15 | 715.4 | 707.7 | -7.70 | -1.08 | 1228035 | 86.91 | 4000 | 462.8 | 2026-07-16 15:59:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 405 | 398.4 | 404.3 | 399.7 | -4.60 | -1.14 | 1855517 | 74.17 | 410.65 | 105.3 | 2026-07-16 15:58:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.42 | 59.8 | 58.51 | 59.26 | 58.68 | -0.58 | -0.98 | 2132400 | 12.51 | 364.4 | 53.51 | 2026-07-16 15:59:33 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97 | 97.66 | 95.1 | 96.92 | 95.43 | -1.49 | -1.54 | 473132 | 4.52 | 2026-07-16 15:58:26 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1435 | 1464.5 | 1407 | 1426.6 | 1456.6 | 30.00 | 2.10 | 243677 | 35.49 | 3140 | 588 | 2026-07-16 15:57:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1153.9 | 1156.3 | 1128 | 1149.1 | 1132.1 | -17.00 | -1.48 | 174306 | 19.73 | 1224.9 | 307 | 2026-07-16 15:58:14 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 328.8 | 330.25 | 323.95 | 327.55 | 325.05 | -2.50 | -0.76 | 124874 | 4.06 | 571 | 225 | 2026-07-16 15:50:37 |
| Aegis Logistics Ltd. | AEGISLOG | 1311 | 1343 | 1265.8 | 1321.1 | 1297.5 | -23.60 | -1.79 | 1499483 | 194.56 | 1423.5 | 246.6 | 2026-07-16 15:58:43 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 283.45 | 283.45 | 265.5 | 281.95 | 269.26 | -12.69 | -4.50 | 2127669 | 57.29 | 2026-07-16 15:59:05 | ||
| Aether Industries Ltd. | AETHER | 1481.3 | 1508 | 1461.6 | 1477.2 | 1499.2 | 22.00 | 1.49 | 227081 | 34.04 | 1538.5 | 725 | 2026-07-16 15:57:06 |
| Afcons Infrastructure Ltd. | AFCONS | 291.45 | 292.75 | 284 | 292.2 | 285.4 | -6.80 | -2.33 | 465917 | 13.30 | 2026-07-16 15:59:33 | ||
| Affle 3i Ltd. | AFFLE | 1508 | 1551.5 | 1503.3 | 1500.6 | 1539.9 | 39.30 | 2.62 | 254595 | 39.21 | 2185.9 | 866.5 | 2026-07-16 15:55:47 |
| AGI Greenpac Ltd. | AGI | 705.55 | 707 | 690 | 694.75 | 700.5 | 5.75 | 0.83 | 61001 | 4.27 | 1307.9 | 260.6 | 2026-07-16 15:53:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 874.8 | 885 | 855 | 869.5 | 863.3 | -6.20 | -0.71 | 61334 | 5.29 | 1542.45 | 393.6 | 2026-07-16 15:51:59 |
| AIA Engineering Ltd. | AIAENG | 4850 | 4890 | 4750 | 4828.5 | 4779.5 | -49.00 | -1.01 | 37210 | 17.78 | 5180 | 2383.5 | 2026-07-16 15:57:05 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3470.3 | 3481.9 | 3391 | 3454.2 | 3452.8 | -1.40 | -0.04 | 112113 | 38.71 | 3506.9 | 1111.6 | 2026-07-16 15:58:19 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 694.9 | 696.9 | 679.65 | 692.1 | 682.95 | -9.15 | -1.32 | 104424 | 7.13 | 2026-07-16 15:58:20 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 851 | 855.4 | 837.1 | 850.05 | 839.75 | -10.30 | -1.21 | 92763 | 7.79 | 1303.9 | 462.3 | 2026-07-16 15:56:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1170 | 1192 | 1150.2 | 1168.4 | 1164.1 | -4.30 | -0.37 | 627185 | 73.01 | 1335.1 | 370 | 2026-07-16 15:55:22 |
| Alkem Laboratories Ltd. | ALKEM | 5659.5 | 5735.5 | 5642.5 | 5659 | 5709 | 50.00 | 0.88 | 67610 | 38.60 | 6439.9 | 2855 | 2026-07-16 15:59:48 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1917.8 | 1943 | 1870.9 | 1900.7 | 1889.1 | -11.60 | -0.61 | 100136 | 18.92 | 3199 | 1212 | 2026-07-16 15:56:34 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.02 | 8.06 | 7.9 | 8.02 | 7.95 | -0.07 | -0.87 | 3274551 | 2.60 | 495 | 7.11 | 2026-07-16 15:59:33 |
| Alok Industries Ltd. | ALOKINDS | 12.89 | 12.89 | 12.48 | 12.54 | 12.52 | -0.02 | -0.16 | 4371530 | 5.47 | 39.05 | 10.1 | 2026-07-16 15:59:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 917 | 896.1 | 900.85 | 901.45 | 0.60 | 0.07 | 693160 | 62.48 | 1775.95 | 479.15 | 2026-07-16 15:58:35 |
| Amber Enterprises India Ltd. | AMBER | 7910.5 | 8095 | 7779 | 7850.5 | 8016.5 | 166.00 | 2.11 | 598369 | 479.68 | 8974 | 1762.5 | 2026-07-16 15:57:13 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 440.3 | 432.5 | 435.25 | 433.6 | -1.65 | -0.38 | 1467915 | 63.65 | 706.95 | 315.3 | 2026-07-16 15:59:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2100 | 2052.8 | 2081.8 | 2079.6 | -2.20 | -0.11 | 286102 | 59.50 | 4646 | 639.5 | 2026-07-16 15:56:59 |
| Anant Raj Ltd. | ANANTRAJ | 575.7 | 585.85 | 571 | 573.2 | 573.95 | 0.75 | 0.13 | 1633835 | 93.77 | 936 | 64 | 2026-07-16 15:57:47 |
| Angel One Ltd. | ANGELONE | 347.05 | 355.3 | 332.75 | 343.4 | 334.8 | -8.60 | -2.50 | 24218915 | 810.85 | 3896 | 208.63 | 2026-07-16 15:59:50 |
| Anupam Rasayan India Ltd. | ANURAS | 1274 | 1279 | 1259.9 | 1267.8 | 1269 | 1.20 | 0.09 | 317027 | 40.23 | 1415 | 570 | 2026-07-16 15:55:39 |
| Apar Industries Ltd. | APARINDS | 14190 | 14250 | 13787 | 14136 | 14205 | 69.00 | 0.49 | 86360 | 122.67 | 17157 | 1153 | 2026-07-16 15:59:22 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 130.57 | 131.9 | 128 | 129.67 | 128.67 | -1.00 | -0.77 | 141193 | 1.82 | 2026-07-16 15:59:40 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1817.1 | 1820.7 | 1790 | 1817.2 | 1792.5 | -24.70 | -1.36 | 354991 | 63.63 | 2301.4 | 941 | 2026-07-16 15:56:54 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8930.5 | 8944.5 | 8851.5 | 8934 | 8888 | -46.00 | -0.51 | 234384 | 208.32 | 9009 | 3987.85 | 2026-07-16 15:45:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429.5 | 437.25 | 428 | 427 | 432.05 | 5.05 | 1.18 | 923839 | 39.91 | 584.9 | 225.45 | 2026-07-16 15:59:35 |
| Aptus Value Housing Finance India Ltd. | APTUS | 297.7 | 300.9 | 294.1 | 295.6 | 299.95 | 4.35 | 1.47 | 1512587 | 45.37 | 401.65 | 193.03 | 2026-07-16 15:59:56 |
| Archean Chemical Industries Ltd. | ACI | 550 | 576.6 | 544.1 | 543.8 | 549.15 | 5.35 | 0.98 | 844231 | 46.36 | 837.7 | 408.35 | 2026-07-16 15:59:14 |
| Arvind Fashions Ltd. | ARVINDFASN | 471.7 | 474.65 | 467.3 | 473.5 | 469.2 | -4.30 | -0.91 | 202693 | 9.51 | 639.7 | 261.1 | 2026-07-16 15:55:19 |
| Arvind Ltd. | ARVIND | 541 | 553 | 533 | 541 | 535.5 | -5.50 | -1.02 | 534606 | 28.63 | 600 | 77.7 | 2026-07-16 15:51:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 928 | 928 | 892 | 917.5 | 897.9 | -19.60 | -2.14 | 93969 | 8.44 | 1074 | 419.65 | 2026-07-16 15:56:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.69 | 158.58 | 154.42 | 156.52 | 154.87 | -1.65 | -1.05 | 14437695 | 223.60 | 264.65 | 114.96 | 2026-07-16 15:59:54 |
| Ashoka Buildcon Ltd. | ASHOKA | 128.21 | 128.6 | 126.5 | 128.22 | 126.75 | -1.47 | -1.15 | 388710 | 4.93 | 319 | 70.15 | 2026-07-16 15:57:28 |
| Asian Paints Ltd. | ASIANPAINT | 2688 | 2693.1 | 2660.1 | 2670 | 2674.7 | 4.70 | 0.18 | 455037 | 121.71 | 3582.9 | 2115 | 2026-07-16 15:57:35 |
| ASK Automotive Ltd. | ASKAUTOLTD | 476 | 492.05 | 475.15 | 472.85 | 485 | 12.15 | 2.57 | 894350 | 43.38 | 2026-07-16 15:56:56 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 826 | 834 | 805.3 | 824.6 | 812.1 | -12.50 | -1.52 | 345746 | 28.08 | 836.5 | 200.6 | 2026-07-16 15:56:36 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1754.4 | 1757.8 | 1704 | 1750.9 | 1721.7 | -29.20 | -1.67 | 335644 | 57.79 | 1871 | 213.3 | 2026-07-16 15:55:06 |
| Astral Ltd. | ASTRAL | 1370 | 1389.7 | 1348.7 | 1359.8 | 1377 | 17.20 | 1.26 | 727432 | 100.17 | 2454 | 1232.3 | 2026-07-16 15:59:20 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260 | 8260 | 8065 | 8228.5 | 8086 | -142.50 | -1.73 | 5731 | 4.63 | 10691 | 2911 | 2026-07-16 15:45:29 |
| Ather Energy Ltd. | ATHERENERG | 1325 | 1345 | 1251.5 | 1296.4 | 1267.1 | -29.30 | -2.26 | 10436460 | 1322.40 | 2026-07-16 15:59:36 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1770 | 1770.6 | 1722.5 | 1741.4 | 1746 | 4.60 | 0.26 | 47915 | 8.37 | 2026-07-16 15:59:07 | ||
| Atul Ltd. | ATUL | 6150 | 6178 | 6050 | 6110 | 6114 | 4.00 | 0.07 | 31094 | 19.01 | 9812.9 | 4752 | 2026-07-16 15:59:25 |
| AU Small Finance Bank Ltd. | AUBANK | 1025.2 | 1045 | 1025.1 | 1040.6 | 1035.1 | -5.50 | -0.53 | 610596 | 63.20 | 1090.4 | 478.35 | 2026-07-16 15:50:02 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.2 | 1565 | 1542.6 | 1550.2 | 1548.4 | -1.80 | -0.12 | 924372 | 143.13 | 1636.8 | 397.2 | 2026-07-16 15:47:22 |
| Authum Investment & Infrastructure Ltd. | AIIL | 503.8 | 528 | 498.55 | 501.95 | 519.65 | 17.70 | 3.53 | 361111 | 18.77 | 2026-07-16 15:59:51 | ||
| Avalon Technologies Ltd. | AVALON | 1685 | 1775 | 1680.5 | 1679.8 | 1767.6 | 87.80 | 5.23 | 388554 | 68.68 | 1853 | 348 | 2026-07-16 15:59:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 999.1 | 1050 | 991.4 | 989.2 | 1035.7 | 46.50 | 4.70 | 2177113 | 225.48 | 1593.8 | 321.1 | 2026-07-16 15:58:38 |
| Avenue Supermarts Ltd. | DMART | 3930 | 3987 | 3930 | 3929.3 | 3950.9 | 21.60 | 0.55 | 356588 | 140.88 | 5484.85 | 3292 | 2026-07-16 15:59:26 |
| AvenuesAI Ltd. | CCAVENUE | 17.92 | 18.06 | 17.32 | 17.77 | 17.44 | -0.33 | -1.86 | 9541425 | 16.64 | 41.45 | 12.85 | 2026-07-16 15:58:47 |
| AWL Agri Business Ltd. | AWL | 188.5 | 191 | 188 | 188.94 | 189.84 | 0.90 | 0.48 | 1583149 | 30.05 | 841.7 | 171.19 | 2026-07-16 15:58:33 |
| Axis Bank Ltd. | AXISBANK | 1315.1 | 1315.5 | 1299.4 | 1312.3 | 1307.6 | -4.70 | -0.36 | 5001226 | 653.96 | 1418.3 | 707.7 | 2026-07-16 15:56:56 |
| Azad Engineering Ltd. | AZAD | 2368 | 2418.4 | 2345.6 | 2351.8 | 2408.1 | 56.30 | 2.39 | 441196 | 106.24 | 2026-07-16 15:59:36 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10278 | 10323 | 10331.5 | 8.50 | 0.08 | 407238 | 420.74 | 12774 | 3461.25 | 2026-07-16 15:58:19 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 566 | 583.65 | 540.05 | 568.45 | 553.7 | -14.75 | -2.59 | 2596636 | 143.78 | 692 | 145.55 | 2026-07-16 15:59:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1042.4 | 1021.2 | 1021.3 | 1037.6 | 16.30 | 1.60 | 9079076 | 942.04 | 9788 | 787.9 | 2026-07-16 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1843.6 | 1856.6 | 1827.7 | 1849.6 | 1838.6 | -11.00 | -0.59 | 1669077 | 306.88 | 2195 | 1215 | 2026-07-16 15:50:42 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.2 | 17.34 | 17.1 | 17.18 | 17.14 | -0.04 | -0.23 | 2398100 | 4.11 | 46.1 | 8.35 | 2026-07-16 15:54:34 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10531 | 10559 | 10380 | 10531 | 10417 | -114.00 | -1.08 | 60178 | 62.69 | 14763 | 5276.95 | 2026-07-16 15:59:26 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.89 | 86.29 | 87.46 | 86.37 | -1.09 | -1.25 | 2787569 | 24.08 | 2026-07-16 15:59:46 | ||
| Balaji Amines Ltd. | BALAMINES | 2319 | 2394.9 | 2278.5 | 2314.2 | 2371.8 | 57.60 | 2.49 | 262286 | 62.21 | 3844 | 968.1 | 2026-07-16 15:57:04 |
| Balkrishna Industries Ltd. | BALKRISIND | 2144.9 | 2166 | 2125.2 | 2130.9 | 2145 | 14.10 | 0.66 | 175213 | 37.58 | 3375 | 1796.3 | 2026-07-16 15:59:42 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.98 | 181.04 | 177.5 | 180.46 | 177.92 | -2.54 | -1.41 | 95191 | 1.69 | 320.45 | 107.7 | 2026-07-16 15:49:08 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 594.6 | 600 | 588.1 | 589.85 | 598 | 8.15 | 1.38 | 391574 | 23.42 | 691.8 | 307.3 | 2026-07-16 15:59:50 |
| Balu Forge Industries Ltd. | BALUFORGE | 452.5 | 457.9 | 446 | 450.8 | 447.5 | -3.30 | -0.73 | 243236 | 10.88 | 2026-07-16 15:58:39 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 666.2 | 671.8 | 658.75 | 666.2 | 661.2 | -5.00 | -0.75 | 76428 | 5.05 | 1188.85 | 177 | 2026-07-16 15:44:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.13 | 218 | 213 | 216.52 | 214.42 | -2.10 | -0.97 | 7387473 | 158.40 | 314.8 | 128.16 | 2026-07-16 15:59:44 |
| Bank Of Baroda | BANKBARODA | 249.2 | 249.6 | 247.05 | 248.15 | 248.3 | 0.15 | 0.06 | 5277402 | 131.04 | 325.5 | 117 | 2026-07-16 15:59:07 |
| Bank Of India | BANKINDIA | 145.3 | 146.45 | 142.85 | 145.21 | 143.33 | -1.88 | -1.29 | 4441430 | 63.66 | 178.36 | 45.85 | 2026-07-16 15:56:25 |
| Bank Of Maharashtra | MAHABANK | 80.15 | 80.39 | 79.12 | 80.1 | 79.49 | -0.61 | -0.76 | 9638994 | 76.62 | 94.5 | 16.9 | 2026-07-16 15:59:50 |
| BASF India Ltd. | BASF | 3710 | 3815 | 3681.1 | 3700.5 | 3792.4 | 91.90 | 2.48 | 32065 | 12.16 | 8750 | 2193 | 2026-07-16 15:55:07 |
| Bata India Ltd. | BATAINDIA | 684.05 | 686 | 675.1 | 679.4 | 679.25 | -0.15 | -0.02 | 104322 | 7.09 | 1989 | 605 | 2026-07-16 15:54:00 |
| Bayer CropScience Ltd. | BAYERCROP | 4120 | 4240 | 4111 | 4111.2 | 4221.9 | 110.70 | 2.69 | 67466 | 28.48 | 7196.85 | 3920.45 | 2026-07-16 15:57:55 |
| Belrise Industries Ltd. | BELRISE | 235.01 | 235.1 | 229.2 | 235.01 | 230.91 | -4.10 | -1.74 | 3009068 | 69.48 | 2026-07-16 15:53:58 | ||
| BEML Ltd. | BEML | 1840 | 1846.6 | 1816.7 | 1845 | 1820.6 | -24.40 | -1.32 | 137748 | 25.08 | 5488 | 1128 | 2026-07-16 15:58:29 |
| Berger Paints India Ltd. | BERGEPAINT | 490.25 | 510 | 490.25 | 491.7 | 498.3 | 6.60 | 1.34 | 162559 | 8.10 | 759 | 391.1 | 2026-07-16 15:55:06 |
| Bhansali Engineering Polymers Ltd. | BEPL | 106.5 | 111.69 | 105.6 | 106.41 | 109.68 | 3.27 | 3.07 | 3269740 | 35.86 | 177 | 58.0333333333333 | 2026-07-16 15:57:55 |
| Bharat Bijlee Ltd. | BBL | 2709 | 2709 | 2681.3 | 2689.2 | 2697 | 7.80 | 0.29 | 20186 | 5.44 | 7000 | 1692.8 | 2026-07-16 15:56:44 |
| Bharat Dynamics Ltd. | BDL | 1279 | 1282.8 | 1245.9 | 1271.2 | 1262.8 | -8.40 | -0.66 | 822807 | 103.90 | 2958 | 785.75 | 2026-07-16 15:59:55 |
| Bharat Electronics Ltd. | BEL | 412.25 | 412.5 | 406.5 | 410.95 | 407.1 | -3.85 | -0.94 | 5679241 | 231.20 | 473.45 | 87 | 2026-07-16 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 2102.3 | 2126.7 | 2082 | 2100.4 | 2104.7 | 4.30 | 0.20 | 832197 | 175.15 | 2238 | 677.35 | 2026-07-16 15:57:00 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 441 | 407.05 | 417.95 | 435.4 | 17.45 | 4.18 | 55731908 | 2426.57 | 441 | 51.35 | 2026-07-16 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 318.25 | 310.3 | 309.6 | 312 | 2.40 | 0.78 | 7899255 | 246.46 | 687.95 | 234.01 | 2026-07-16 15:59:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1928 | 1936 | 1917 | 1918.3 | 1921.8 | 3.50 | 0.18 | 4644787 | 892.64 | 2174.5 | 686.2 | 2026-07-16 15:59:49 |
| Bikaji Foods International Ltd. | BIKAJI | 636 | 643 | 633.2 | 635.4 | 640.15 | 4.75 | 0.75 | 55393 | 3.55 | 1007.95 | 303 | 2026-07-16 15:47:13 |
| Biocon Ltd. | BIOCON | 438.4 | 447.15 | 434 | 434.6 | 440.7 | 6.10 | 1.40 | 7716191 | 340.05 | 447.15 | 191.55 | 2026-07-16 15:58:26 |
| Birla Corporation Ltd. | BIRLACORPN | 1023.95 | 1034 | 1010.5 | 1018.9 | 1028.05 | 9.15 | 0.90 | 69057 | 7.10 | 1802 | 769.6 | 2026-07-16 15:53:38 |
| Birlasoft Ltd. | BSOFT | 287 | 293.5 | 287 | 285.45 | 289.75 | 4.30 | 1.51 | 1495594 | 43.33 | 861.85 | 250.25 | 2026-07-16 15:59:29 |
| BlackBuck Ltd. | BLACKBUCK | 577 | 591.9 | 561.65 | 578.85 | 574.1 | -4.75 | -0.82 | 629126 | 36.12 | 2026-07-16 15:48:07 | ||
| BLS International Services Ltd. | BLS | 238 | 246.5 | 235.8 | 235.9 | 238 | 2.10 | 0.89 | 2384451 | 56.75 | 521.8 | 110.075 | 2026-07-16 15:58:46 |
| Blue Dart Express Ltd. | BLUEDART | 4919.6 | 4949.5 | 4880 | 4919.6 | 4908.9 | -10.70 | -0.22 | 4712 | 2.31 | 9640 | 4628.5 | 2026-07-16 15:44:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 599 | 599.6 | 584.2 | 598.55 | 588.15 | -10.40 | -1.74 | 466328 | 27.43 | 2026-07-16 15:56:06 | ||
| Blue Star Ltd. | BLUESTARCO | 1755 | 1762.2 | 1733.9 | 1753.9 | 1741.7 | -12.20 | -0.70 | 194828 | 33.93 | 2417 | 493.5 | 2026-07-16 15:58:12 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.6 | 1501 | 1481 | 1500.6 | 1487.2 | -13.40 | -0.89 | 23650 | 3.52 | 2975 | 781.05 | 2026-07-16 15:53:41 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 124.99 | 126.52 | 124.24 | 124.94 | 125.32 | 0.38 | 0.30 | 306406 | 3.84 | 256.4 | 53.25 | 2026-07-16 15:47:51 |
| Borosil Renewables Ltd. | BORORENEW | 618 | 633.9 | 609 | 620.5 | 612 | -8.50 | -1.37 | 1318675 | 80.70 | 721 | 374.4 | 2026-07-16 15:58:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1334.7 | 1348.5 | 1322.5 | 1329.5 | 1332.2 | 2.70 | 0.20 | 13798 | 1.84 | 2620.1 | 938 | 2026-07-16 15:55:25 |
| Bosch Ltd. | BOSCHLTD | 41500 | 41550 | 40985 | 41445 | 41110 | -335.00 | -0.81 | 21013 | 86.38 | 42565 | 15300 | 2026-07-16 15:48:34 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.9 | 214.89 | 211.55 | 212.62 | 213.19 | 0.57 | 0.27 | 512255 | 10.92 | 2026-07-16 15:59:33 | ||
| Brigade Enterprises Ltd. | BRIGADE | 571 | 571 | 552.7 | 560.8 | 554.85 | -5.95 | -1.06 | 256037 | 14.21 | 1453.1 | 430.7 | 2026-07-16 15:52:01 |
| Britannia Industries Ltd. | BRITANNIA | 5311 | 5367 | 5294 | 5315.5 | 5310.5 | -5.00 | -0.09 | 219782 | 116.72 | 6469.9 | 3564.1 | 2026-07-16 15:55:40 |
| BSE Ltd. | BSE | 3769.9 | 3775 | 3680 | 3754.4 | 3685 | -69.40 | -1.85 | 2171296 | 800.12 | 7588 | 406.2 | 2026-07-16 15:59:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 126.39 | 126.63 | 124.2 | 124.85 | 124.93 | 0.08 | 0.06 | 348716 | 4.36 | 333.3 | 79.95 | 2026-07-16 15:51:58 |
| Campus Activewear Ltd. | CAMPUS | 225.22 | 227.9 | 225.22 | 225.22 | 226.65 | 1.43 | 0.63 | 163927 | 3.72 | 639.3 | 210 | 2026-07-16 15:53:23 |
| Can Fin Homes Ltd. | CANFINHOME | 911 | 911 | 900.15 | 904.9 | 904.4 | -0.50 | -0.06 | 73728 | 6.67 | 964.9 | 452 | 2026-07-16 15:56:20 |
| Canara Bank | CANBK | 127 | 127.19 | 125.35 | 126.47 | 125.9 | -0.57 | -0.45 | 11463126 | 144.32 | 632.9 | 78.6 | 2026-07-16 15:59:08 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2647.5 | 2684.5 | 2595.7 | 2648.1 | 2671.5 | 23.40 | 0.88 | 136463 | 36.46 | 2699 | 575 | 2026-07-16 15:58:02 |
| Capri Global Capital Ltd. | CGCL | 259.99 | 259.99 | 253.09 | 258.21 | 258.89 | 0.68 | 0.26 | 2544654 | 65.88 | 1049 | 150.51 | 2026-07-16 15:57:00 |
| Carborundum Universal Ltd. | CARBORUNIV | 1093 | 1101.7 | 1068.6 | 1081.8 | 1085.3 | 3.50 | 0.32 | 267073 | 28.99 | 1841.15 | 735.2 | 2026-07-16 15:59:10 |
| Care Ratings Ltd. | CARERATING | 1675 | 1688.4 | 1665.1 | 1666.2 | 1673.2 | 7.00 | 0.42 | 10284 | 1.72 | 1964 | 465 | 2026-07-16 15:57:04 |
| CarTrade Tech Ltd. | CARTRADE | 2833.5 | 2874 | 2785 | 2808.2 | 2812.6 | 4.40 | 0.16 | 373540 | 105.06 | 3290.5 | 340.15 | 2026-07-16 15:59:53 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 184.99 | 183.65 | 183.82 | 184.61 | 0.79 | 0.43 | 1338515 | 24.71 | 284.4 | 107.4 | 2026-07-16 15:57:40 |
| CCL Products (India) Ltd. | CCL | 1224.2 | 1227.3 | 1179.6 | 1223 | 1195.9 | -27.10 | -2.22 | 230131 | 27.52 | 1242.2 | 412.1 | 2026-07-16 15:59:36 |
| CE Info Systems Ltd. | MAPMYINDIA | 1170.5 | 1193.5 | 1161.45 | 1175.8 | 1178.7 | 2.90 | 0.25 | 357631 | 42.15 | 2747.85 | 795 | 2026-07-16 15:59:56 |
| Ceat Ltd. | CEATLTD | 3794.9 | 3864 | 3782.1 | 3789.1 | 3829.6 | 40.50 | 1.07 | 139746 | 53.52 | 4438 | 1324.2 | 2026-07-16 15:59:52 |
| Cello World Ltd. | CELLO | 363.85 | 383.9 | 363.35 | 363.7 | 370.6 | 6.90 | 1.90 | 1026827 | 38.05 | 2026-07-16 15:54:44 | ||
| Central Bank Of India | CENTRALBK | 32.85 | 32.97 | 32.5 | 32.72 | 32.61 | -0.11 | -0.34 | 7629432 | 24.88 | 76.9 | 17.65 | 2026-07-16 15:59:00 |
| Central Depository Services (India) Ltd. | CDSL | 1444.5 | 1446.7 | 1408 | 1440.1 | 1410.5 | -29.60 | -2.06 | 1279121 | 180.42 | 2989 | 880.9 | 2026-07-16 15:59:29 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 800.1 | 801.75 | 785.7 | 795.6 | 788.95 | -6.65 | -0.84 | 36303 | 2.86 | 935 | 436 | 2026-07-16 15:59:44 |
| Cera Sanitaryware Ltd. | CERA | 6101 | 6169.5 | 6090.5 | 6107 | 6116.5 | 9.50 | 0.16 | 3888 | 2.38 | 10789.95 | 4461.1 | 2026-07-16 15:57:59 |
| CESC Ltd. | CESC | 163.54 | 166.38 | 163 | 163.54 | 166.01 | 2.47 | 1.51 | 1597702 | 26.52 | 212.49 | 62.1 | 2026-07-16 15:59:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 954.9 | 919 | 929.15 | 921.95 | -7.20 | -0.77 | 3437360 | 316.91 | 980.9 | 212.1 | 2026-07-16 15:59:15 |
| Chalet Hotels Ltd. | CHALET | 865 | 874.9 | 854.95 | 860.45 | 871.95 | 11.50 | 1.34 | 156959 | 13.69 | 1082 | 303.95 | 2026-07-16 15:56:11 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 459 | 450.55 | 453.75 | 456.4 | 2.65 | 0.58 | 409736 | 18.70 | 742.2 | 248.4 | 2026-07-16 15:56:37 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 197.16 | 199.8 | 195.03 | 195.8 | 197.99 | 2.19 | 1.12 | 157699 | 3.12 | 633.9 | 193.11 | 2026-07-16 15:55:21 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1170 | 1279.7 | 1168.1 | 1157.2 | 1240.8 | 83.60 | 7.22 | 7400490 | 918.25 | 1279.7 | 186.6 | 2026-07-16 15:59:17 |
| Choice International Ltd. | CHOICEIN | 820.7 | 824 | 800.1 | 817.65 | 806.6 | -11.05 | -1.35 | 760669 | 61.36 | 860.5 | 211.5 | 2026-07-16 15:59:09 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1614.7 | 1617 | 1557.4 | 1598.8 | 1563.6 | -35.20 | -2.20 | 161612 | 25.27 | 2231.6 | 511.3 | 2026-07-16 15:55:07 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1810.5 | 1813.2 | 1784.9 | 1803.9 | 1789.1 | -14.80 | -0.82 | 773364 | 138.36 | 1875 | 658 | 2026-07-16 15:47:21 |
| CIE Automotive India Ltd. | CIEINDIA | 462.35 | 475 | 462.35 | 461.1 | 472.6 | 11.50 | 2.49 | 193666 | 9.15 | 622.4 | 250.45 | 2026-07-16 15:47:09 |
| Cipla Ltd. | CIPLA | 1439.9 | 1444 | 1426.6 | 1438 | 1429.5 | -8.50 | -0.59 | 568731 | 81.30 | 1702.05 | 852 | 2026-07-16 15:59:43 |
| City Union Bank Ltd. | CUB | 222.37 | 225.44 | 220.01 | 220.21 | 220.88 | 0.67 | 0.30 | 882521 | 19.49 | 324.1 | 119.5 | 2026-07-16 15:55:46 |
| Clean Science And Technology Ltd. | CLEAN | 772.5 | 777 | 764.05 | 770.4 | 768.35 | -2.05 | -0.27 | 137541 | 10.57 | 1980 | 652 | 2026-07-16 15:59:24 |
| CMS Info Systems Ltd. | CMSINFO | 270 | 273.35 | 267.5 | 270.1 | 268.1 | -2.00 | -0.74 | 416945 | 11.18 | 616.5 | 253.1 | 2026-07-16 15:56:44 |
| Coal India Ltd. | COALINDIA | 427.55 | 430.5 | 425.85 | 427.55 | 427.35 | -0.20 | -0.05 | 4570655 | 195.33 | 543.55 | 207.6 | 2026-07-16 15:59:20 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417 | 1422.8 | 1402.6 | 1411.2 | 1406.9 | -4.30 | -0.30 | 391570 | 55.09 | 2979.45 | 329.1 | 2026-07-16 15:58:48 |
| Coforge Ltd. | COFORGE | 1536.1 | 1557.4 | 1527.3 | 1533.2 | 1530.7 | -2.50 | -0.16 | 1803970 | 276.13 | 10026.8 | 1008.1 | 2026-07-16 15:59:30 |
| Cohance Lifesciences Ltd. | COHANCE | 435.1 | 445.9 | 429.1 | 434.75 | 441.75 | 7.00 | 1.61 | 399035 | 17.63 | 1360 | 266.7 | 2026-07-16 15:53:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2028 | 1996.5 | 2011.8 | 2001.1 | -10.70 | -0.53 | 208566 | 41.74 | 3890 | 1434.6 | 2026-07-16 15:55:52 |
| Computer Age Management Services Ltd. | CAMS | 763 | 764.8 | 749.7 | 764.8 | 751.1 | -13.70 | -1.79 | 980548 | 73.65 | 5367.5 | 611.4 | 2026-07-16 15:59:49 |
| Concord Biotech Ltd. | CONCORDBIO | 1365.6 | 1365.6 | 1327 | 1338.9 | 1346 | 7.10 | 0.53 | 70385 | 9.47 | 2026-07-16 15:47:04 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 75.34 | 77 | 73.16 | 75.35 | 75.53 | 0.18 | 0.24 | 1755867 | 13.26 | 120 | 28.06 | 2026-07-16 15:58:50 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 494.7 | 485.35 | 492.9 | 490.3 | -2.60 | -0.53 | 912852 | 44.76 | 1180 | 421.45 | 2026-07-16 15:58:13 |
| Coromandel International Ltd. | COROMANDEL | 2062 | 2073.6 | 2014.8 | 2056.1 | 2022.2 | -33.90 | -1.65 | 151447 | 30.63 | 2718.9 | 838 | 2026-07-16 15:56:41 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9245 | 9277 | 9070 | 9230.5 | 9101 | -129.50 | -1.40 | 23755 | 21.62 | 9938 | 2502.3 | 2026-07-16 15:54:52 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489 | 1506.5 | 1471.6 | 1477.5 | 1495.1 | 17.60 | 1.19 | 175314 | 26.21 | 1790.75 | 750.2 | 2026-07-16 15:56:50 |
| CRISIL Ltd. | CRISIL | 4227.5 | 4300 | 4192.4 | 4209.9 | 4231.1 | 21.20 | 0.50 | 130520 | 55.22 | 6950 | 2725 | 2026-07-16 15:50:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.85 | 264.35 | 258.95 | 259.55 | 260.3 | 0.75 | 0.29 | 3505606 | 91.25 | 484 | 217.4 | 2026-07-16 15:54:49 |
| CSB Bank Ltd. | CSBBANK | 365.95 | 369.7 | 361.55 | 365.7 | 365.55 | -0.15 | -0.04 | 153642 | 5.62 | 574.4 | 198 | 2026-07-16 15:58:27 |
| Cummins India Ltd. | CUMMINSIND | 5557 | 5674.5 | 5473.5 | 5549.5 | 5592 | 42.50 | 0.77 | 686668 | 383.98 | 6100 | 1103.8 | 2026-07-16 15:52:12 |
| Cyient DLM Ltd. | CYIENTDLM | 543.2 | 591 | 543.2 | 538.5 | 586.9 | 48.40 | 8.99 | 3075266 | 180.49 | 883.8 | 265.2 | 2026-07-16 15:59:52 |
| Cyient Ltd. | CYIENT | 845 | 865.5 | 841.2 | 839.45 | 859.5 | 20.05 | 2.39 | 327223 | 28.12 | 2381 | 723.8 | 2026-07-16 15:59:51 |
| D.B. Corp Ltd. | DBCORP | 209.9 | 224.2 | 207.34 | 208.47 | 210.61 | 2.14 | 1.03 | 4261973 | 89.76 | 403.9 | 89.75 | 2026-07-16 15:59:45 |
| Dabur India Ltd. | DABUR | 433.6 | 433.8 | 428.75 | 431.3 | 429.45 | -1.85 | -0.43 | 1622560 | 69.68 | 672 | 403.35 | 2026-07-16 15:59:25 |
| Dalmia Bharat Ltd. | DALBHARAT | 1840.5 | 1840.5 | 1817.6 | 1824.7 | 1830.3 | 5.60 | 0.31 | 209784 | 38.40 | 2488.9 | 1476.05 | 2026-07-16 15:58:51 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 356 | 369.8 | 356 | 357.5 | 363.75 | 6.25 | 1.75 | 103226 | 3.75 | 585 | 261.4 | 2026-07-16 15:57:38 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4198.9 | 4207.7 | 4092 | 4189.7 | 4142.4 | -47.30 | -1.13 | 363880 | 150.73 | 4955.9 | 816.1 | 2026-07-16 15:57:34 |
| Datamatics Global Services Ltd. | DATAMATICS | 857.75 | 870 | 845 | 853.5 | 849.95 | -3.55 | -0.42 | 71900 | 6.11 | 1120 | 256 | 2026-07-16 15:54:54 |
| DCB Bank Ltd. | DCBBANK | 190.3 | 190.95 | 185.4 | 190.3 | 186.37 | -3.93 | -2.07 | 552226 | 10.29 | 205.9 | 81.15 | 2026-07-16 15:58:24 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027.6 | 1033.5 | 1008.2 | 1027.6 | 1017.3 | -10.30 | -1.00 | 54634 | 5.56 | 1502.3 | 730.2 | 2026-07-16 15:57:27 |
| DCX Systems Ltd. | DCXINDIA | 192.97 | 193.8 | 190 | 192.87 | 190.64 | -2.23 | -1.16 | 359164 | 6.85 | 451.9 | 138 | 2026-07-16 15:59:33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1550 | 1642 | 1546.5 | 1548.8 | 1601.1 | 52.30 | 3.38 | 1259745 | 201.70 | 1778.6 | 461 | 2026-07-16 15:58:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1705 | 1764 | 1696.4 | 1697 | 1741.8 | 44.80 | 2.64 | 387052 | 67.42 | 3169 | 1280 | 2026-07-16 15:58:50 |
| Delhivery Ltd. | DELHIVERY | 499.95 | 501.1 | 490.05 | 498.35 | 496.65 | -1.70 | -0.34 | 2976155 | 147.81 | 621.95 | 236.53 | 2026-07-16 15:55:22 |
| Delta Corp Ltd. | DELTACORP | 65.5 | 65.5 | 64.21 | 64.96 | 65.11 | 0.15 | 0.23 | 999525 | 6.51 | 259.95 | 48.3 | 2026-07-16 15:55:21 |
| Den Networks Ltd. | DEN | 29.2 | 29.2 | 28.13 | 28.94 | 28.21 | -0.73 | -2.52 | 600666 | 1.69 | 69.4 | 22.52 | 2026-07-16 15:59:00 |
| Devyani International Ltd. | DEVYANI | 111.49 | 112.04 | 110.1 | 111.03 | 110.44 | -0.59 | -0.53 | 712008 | 7.86 | 227.5 | 91.55 | 2026-07-16 15:59:15 |
| Dhanuka Agritech Ltd. | DHANUKA | 1020 | 1052.8 | 1020 | 1034.6 | 1040.5 | 5.90 | 0.57 | 22196 | 2.31 | 1975 | 605.1 | 2026-07-16 15:55:25 |
| Dilip Buildcon Ltd. | DBL | 411.65 | 414.95 | 406.5 | 411.25 | 408.35 | -2.90 | -0.71 | 59335 | 2.42 | 588 | 159.55 | 2026-07-16 15:58:17 |
| Dish TV India Ltd. | DISHTV | 2.95 | 2.98 | 2.92 | 2.93 | 2.96 | 0.03 | 1.02 | 539095 | 0.16 | 26.05 | 1.82 | 2026-07-16 15:48:19 |
| Dishman Carbogen Amcis Ltd. | DCAL | 194.79 | 195.5 | 192.11 | 193.07 | 194.11 | 1.04 | 0.54 | 121487 | 2.36 | 321.95 | 80 | 2026-07-16 15:59:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 7320 | 7390 | 7274 | 7273 | 7316 | 43.00 | 0.59 | 668484 | 489.06 | 7390 | 2730 | 2026-07-16 15:54:19 |
| Dixon Technologies (India) Ltd. | DIXON | 14101 | 14685 | 14101 | 13651 | 14507 | 856.00 | 6.27 | 2267533 | 3289.51 | 19148.9 | 2553 | 2026-07-16 15:59:53 |
| DLF Ltd. | DLF | 661 | 661.45 | 646.7 | 657.75 | 648.1 | -9.65 | -1.47 | 6440702 | 417.42 | 967.6 | 336.5 | 2026-07-16 15:59:31 |
| Dodla Dairy Ltd | DODLA | 1089 | 1098.6 | 1070 | 1085.9 | 1072.3 | -13.60 | -1.25 | 12189 | 1.31 | 1525 | 431.2 | 2026-07-16 15:57:34 |
| DOMS Industries Ltd. | DOMS | 2299.5 | 2336.3 | 2246.3 | 2292.9 | 2255.8 | -37.10 | -1.62 | 71198 | 16.06 | 2026-07-16 15:59:31 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1727.6 | 1744.9 | 1716 | 1723.3 | 1732.7 | 9.40 | 0.55 | 209707 | 36.34 | 3653.95 | 1272.6 | 2026-07-16 15:59:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1235 | 1221.8 | 1229.5 | 1224.4 | -5.10 | -0.41 | 1935887 | 237.03 | 7107.45 | 1020 | 2026-07-16 15:58:05 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69 | 69.16 | 68.22 | 68.18 | 68.89 | 0.71 | 1.04 | 22270 | 0.15 | 847 | 56 | 2026-07-16 15:46:29 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 779.65 | 781.5 | 765 | 778.65 | 770.5 | -8.15 | -1.05 | 208215 | 16.04 | 1246.8 | 433.2 | 2026-07-16 15:54:03 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.83 | 6.87 | 6.78 | 6.8 | 6.82 | 0.02 | 0.29 | 13826681 | 9.43 | 73.5 | 5.77 | 2026-07-16 15:59:44 |
| eClerx Services Ltd. | ECLERX | 1705.2 | 1787 | 1698.1 | 1713.7 | 1759.7 | 46.00 | 2.68 | 503070 | 88.53 | 4995 | 1221 | 2026-07-16 15:55:50 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.3 | 121.41 | 117.49 | 119.01 | 117.87 | -1.14 | -0.96 | 2231277 | 26.30 | 145.53 | 35 | 2026-07-16 15:59:55 |
| Eicher Motors Ltd. | EICHERMOT | 7410 | 7451 | 7366.5 | 7404.5 | 7418.5 | 14.00 | 0.19 | 618180 | 458.60 | 8230 | 2836 | 2026-07-16 15:52:05 |
| EIH Ltd. | EIHOTEL | 339.05 | 340.85 | 332.6 | 339 | 335.95 | -3.05 | -0.90 | 126593 | 4.25 | 502.2 | 150.35 | 2026-07-16 15:48:17 |
| Elecon Engineering Company Ltd. | ELECON | 479.95 | 479.95 | 456 | 478 | 461 | -17.00 | -3.56 | 588905 | 27.15 | 1409 | 317.4 | 2026-07-16 15:56:51 |
| Electronics Mart India Ltd. | EMIL | 131.8 | 134.51 | 130.57 | 131.62 | 131.82 | 0.20 | 0.15 | 833946 | 10.99 | 262 | 61.6 | 2026-07-16 15:59:16 |
| Electrosteel Castings Ltd. | ELECTCAST | 76.68 | 76.8 | 74.9 | 76.28 | 75.35 | -0.93 | -1.22 | 914272 | 6.89 | 236.6 | 31.5 | 2026-07-16 15:57:22 |
| Elgi Equipments Ltd. | ELGIEQUIP | 574 | 585 | 569.85 | 571 | 581.6 | 10.60 | 1.86 | 408421 | 23.75 | 798.95 | 357.95 | 2026-07-16 15:55:28 |
| Emami Ltd. | EMAMILTD | 411.35 | 415.45 | 405.1 | 411.35 | 406.95 | -4.40 | -1.07 | 427114 | 17.38 | 860 | 340.55 | 2026-07-16 15:59:05 |
| Embassy Developments Ltd. | EMBDL | 64.33 | 64.9 | 63.1 | 63.31 | 64.3 | 0.99 | 1.56 | 1601243 | 10.30 | 164.36 | 39.46 | 2026-07-16 15:58:45 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1794 | 1817.9 | 1780.1 | 1790.3 | 1802.7 | 12.40 | 0.69 | 120724 | 21.76 | 2026-07-16 15:51:07 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 356.3 | 371.55 | 348.35 | 337.8 | 365.35 | 27.55 | 8.16 | 23157763 | 846.07 | 2026-07-16 15:59:52 | ||
| eMudhra Ltd. | EMUDHRA | 455.4 | 459.2 | 446.5 | 454.45 | 450.05 | -4.40 | -0.97 | 62081 | 2.79 | 1024 | 206.8 | 2026-07-16 15:59:33 |
| Endurance Technologies Ltd. | ENDURANCE | 2760 | 2799 | 2735 | 2746.2 | 2763.5 | 17.30 | 0.63 | 304921 | 84.26 | 3079.9 | 1179 | 2026-07-16 15:58:34 |
| Engineers India Ltd. | ENGINERSIN | 231.5 | 235.3 | 227.05 | 230.34 | 231.61 | 1.27 | 0.55 | 2326691 | 53.89 | 303.9 | 62.4 | 2026-07-16 15:59:18 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1244.3 | 1244.3 | 1198.8 | 1231.1 | 1205.4 | -25.70 | -2.09 | 95083 | 11.46 | 2026-07-16 15:58:18 | ||
| Enviro Infra Engineers Ltd. | EIEL | 229.97 | 231 | 224.16 | 228.24 | 226.81 | -1.43 | -0.63 | 1116396 | 25.32 | 2026-07-16 15:59:47 | ||
| Epigral Ltd. | EPIGRAL | 1064.2 | 1078.7 | 1046.2 | 1052.3 | 1067.4 | 15.10 | 1.43 | 32852 | 3.51 | 2406.75 | 807 | 2026-07-16 15:57:45 |
| EPL Ltd. | EPL | 238.23 | 240.99 | 233.82 | 238.23 | 234.63 | -3.60 | -1.51 | 251759 | 5.91 | 289.9 | 147 | 2026-07-16 15:53:40 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 80.01 | 80.8 | 76.6 | 79.89 | 77.42 | -2.47 | -3.09 | 4334073 | 33.55 | 116.5 | 42.85 | 2026-07-16 15:58:28 |
| Eris Lifesciences Ltd. | ERIS | 1459.7 | 1499 | 1438.1 | 1459.7 | 1488.4 | 28.70 | 1.97 | 152438 | 22.69 | 1910 | 551.3 | 2026-07-16 15:59:28 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.99 | 36.5 | 35.37 | 35.81 | 36.06 | 0.25 | 0.70 | 990635 | 3.57 | 2026-07-16 15:59:39 | ||
| Escorts Kubota Ltd. | ESCORTS | 2945 | 2959 | 2928.1 | 2918.9 | 2944.8 | 25.90 | 0.89 | 47233 | 13.91 | 4420 | 1645 | 2026-07-16 15:56:05 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 285.05 | 294.8 | 286.45 | -8.35 | -2.83 | 31866265 | 912.81 | 368.45 | 44.35 | 2026-07-16 15:59:53 |
| Ethos Ltd. | ETHOSLTD | 2631.5 | 2709.9 | 2602.8 | 2644.9 | 2633.3 | -11.60 | -0.44 | 30909 | 8.14 | 3524.95 | 844.55 | 2026-07-16 15:56:50 |
| Eveready Industries India Ltd. | EVEREADY | 353 | 355.65 | 350 | 352.35 | 352.1 | -0.25 | -0.07 | 54218 | 1.91 | 505 | 259.65 | 2026-07-16 15:47:44 |
| Exide Industries Ltd. | EXIDEIND | 422 | 424.95 | 418.25 | 419.2 | 421.3 | 2.10 | 0.50 | 1789682 | 75.40 | 620.35 | 152.7 | 2026-07-16 15:59:03 |
| FDC Ltd. | FDC | 425.8 | 427.15 | 414.35 | 424.1 | 421.7 | -2.40 | -0.57 | 127975 | 5.40 | 658.85 | 245.25 | 2026-07-16 15:48:27 |
| Fiem Industries Ltd. | FIEMIND | 2264.8 | 2374 | 2250.1 | 2262.8 | 2311.3 | 48.50 | 2.14 | 117519 | 27.16 | 2590 | 1075.3 | 2026-07-16 15:57:04 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5152 | 5067.5 | 5118.5 | 5078 | -40.50 | -0.79 | 6315 | 3.21 | 7328.75 | 3407 | 2026-07-16 15:49:16 |
| Fineotex Chemical Ltd. | FCL | 39 | 39.53 | 37.06 | 38.94 | 38.35 | -0.59 | -1.52 | 14839210 | 56.91 | 458.85 | 19.1 | 2026-07-16 15:59:46 |
| Finolex Cables Ltd. | FINCABLES | 1035 | 1057.3 | 1025.7 | 1037.8 | 1048 | 10.20 | 0.98 | 286633 | 30.04 | 1700 | 424.8 | 2026-07-16 15:55:00 |
| Finolex Industries Ltd. | FINPIPE | 167 | 168.65 | 166.14 | 166.56 | 167.37 | 0.81 | 0.49 | 346716 | 5.80 | 355.9 | 121.5 | 2026-07-16 15:59:56 |
| Firstsource Solutions Ltd. | FSL | 262.4 | 271.2 | 261 | 261.84 | 265.44 | 3.60 | 1.37 | 1672358 | 44.39 | 422.3 | 96.25 | 2026-07-16 15:58:17 |
| Five-Star Business Finance Ltd. | FIVESTAR | 543 | 554 | 542 | 541.6 | 552.45 | 10.85 | 2.00 | 241353 | 13.33 | 943.75 | 338.15 | 2026-07-16 15:58:54 |
| Flair Writing Industries Ltd. | FLAIR | 261.95 | 262.95 | 256.6 | 260.75 | 256.9 | -3.85 | -1.48 | 160151 | 4.11 | 2026-07-16 15:53:38 | ||
| Fortis Healthcare Ltd. | FORTIS | 981.3 | 982.05 | 961.1 | 976.15 | 963.1 | -13.05 | -1.34 | 733039 | 70.60 | 1104.3 | 245.5 | 2026-07-16 15:52:34 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 330 | 330.95 | 323.5 | 329.1 | 324.85 | -4.25 | -1.29 | 5524011 | 179.45 | 332.15 | 114.25 | 2026-07-16 15:55:28 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 359.05 | 370.8 | 355 | 364.4 | 364.9 | 0.50 | 0.14 | 450264 | 16.43 | 2026-07-16 15:55:28 | ||
| Fusion Finance Ltd. | FUSION | 228.6 | 231.95 | 223.55 | 228.12 | 225.5 | -2.62 | -1.15 | 437592 | 9.87 | 691 | 123.96 | 2026-07-16 15:58:44 |
| Gabriel India Ltd. | GABRIEL | 1370 | 1373.6 | 1322.1 | 1354.5 | 1363.2 | 8.70 | 0.64 | 558037 | 76.07 | 1388 | 129.45 | 2026-07-16 15:59:35 |
| GAIL (India) Ltd. | GAIL | 172.9 | 175.73 | 171 | 173.15 | 171.71 | -1.44 | -0.83 | 9023749 | 154.95 | 246.3 | 83 | 2026-07-16 15:58:20 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962 | 1981.8 | 1927.3 | 1962.2 | 1937.6 | -24.60 | -1.25 | 6789 | 1.32 | 3447.55 | 1510 | 2026-07-16 15:51:07 |
| Ganesh Housing Ltd. | GANESHHOU | 843.3 | 858.85 | 828.6 | 847.95 | 834.4 | -13.55 | -1.60 | 35056 | 2.93 | 1485 | 262.1 | 2026-07-16 15:43:29 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2625.1 | 2634.9 | 2581.5 | 2620.2 | 2590.8 | -29.40 | -1.12 | 272224 | 70.53 | 3538.4 | 252.25 | 2026-07-16 15:58:21 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7040 | 7040 | 6798.5 | 6991 | 6931.5 | -59.50 | -0.85 | 43128 | 29.89 | 7185 | 491.35 | 2026-07-16 15:57:13 |
| Gateway Distriparks Ltd. | GATEWAY | 59.26 | 59.99 | 58.53 | 59.2 | 58.89 | -0.31 | -0.52 | 408503 | 2.41 | 121.55 | 48.1 | 2026-07-16 15:56:33 |
| GE Vernova T&D India Ltd. | GVT&D | 4720 | 4730 | 4522 | 4696.4 | 4584.1 | -112.30 | -2.39 | 795599 | 364.71 | 5650 | 98.55 | 2026-07-16 15:57:05 |
| General Insurance Corporation of India | GICRE | 367.5 | 367.5 | 363.25 | 367 | 364.8 | -2.20 | -0.60 | 291600 | 10.64 | 525.5 | 117.4 | 2026-07-16 15:51:44 |
| GHCL Ltd. | GHCL | 436 | 438.6 | 432.95 | 436.55 | 435.85 | -0.70 | -0.16 | 94688 | 4.13 | 779 | 416.6 | 2026-07-16 15:46:59 |
| Gillette India Ltd. | GILLETTE | 7834.5 | 7869 | 7765 | 7819 | 7788 | -31.00 | -0.40 | 9734 | 7.58 | 11500 | 4135.25 | 2026-07-16 15:53:04 |
| Gland Pharma Ltd. | GLAND | 2509 | 2564.8 | 2482.6 | 2465.1 | 2529.4 | 64.30 | 2.61 | 809358 | 204.72 | 2607 | 861 | 2026-07-16 15:57:48 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2477.1 | 2512 | 2466.2 | 2483.7 | 2506.3 | 22.60 | 0.91 | 82627 | 20.71 | 3515.7 | 1227 | 2026-07-16 15:58:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2313 | 2313 | 2280.1 | 2297.4 | 2286.9 | -10.50 | -0.46 | 158181 | 36.17 | 2474 | 361.4 | 2026-07-16 15:57:22 |
| Global Health Ltd. | MEDANTA | 1343 | 1343 | 1327 | 1338.5 | 1332.2 | -6.30 | -0.47 | 33747 | 4.50 | 1513.9 | 390.55 | 2026-07-16 15:56:04 |
| Globus Spirits Ltd. | GLOBUSSPR | 965.5 | 999.8 | 965 | 957.35 | 988.55 | 31.20 | 3.26 | 408230 | 40.36 | 1369.75 | 661.3 | 2026-07-16 15:58:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 789 | 818.9 | 785.65 | 788.5 | 806.9 | 18.40 | 2.33 | 132231 | 10.67 | 2110 | 735 | 2026-07-16 15:48:05 |
| GMR Airports Ltd. | GMRAIRPORT | 112.05 | 112.15 | 109.2 | 111.82 | 111.94 | 0.12 | 0.11 | 19306856 | 216.12 | 115.64 | 33.35 | 2026-07-16 15:59:03 |
| Go Digit General Insurance Ltd. | GODIGIT | 292 | 297.2 | 284.3 | 298.65 | 284.9 | -13.75 | -4.60 | 1782783 | 50.79 | 2026-07-16 15:54:42 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 360.5 | 365 | 349.95 | 355.15 | 352.6 | -2.55 | -0.72 | 388219 | 13.69 | 1453 | 237.05 | 2026-07-16 15:59:33 |
| Godawari Power And Ispat Ltd. | GPIL | 247 | 250 | 243 | 253.5 | 246.15 | -7.35 | -2.90 | 4834541 | 119.00 | 1223.95 | 145.75 | 2026-07-16 15:58:18 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2092 | 2135 | 2086 | 2085 | 2121.6 | 36.60 | 1.76 | 291301 | 61.80 | 11465 | 1047 | 2026-07-16 15:59:12 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579 | 587.9 | 569.5 | 576.4 | 571.8 | -4.60 | -0.80 | 116348 | 6.65 | 876.7 | 390.85 | 2026-07-16 15:56:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1058.9 | 1068 | 1051.9 | 1052.7 | 1057.7 | 5.00 | 0.47 | 384375 | 40.66 | 1541.85 | 793.85 | 2026-07-16 15:52:23 |
| Godrej Industries Ltd. | GODREJIND | 1385 | 1385.5 | 1331 | 1379.4 | 1339.3 | -40.10 | -2.91 | 84179 | 11.27 | 1443 | 395 | 2026-07-16 15:57:57 |
| Godrej Properties Ltd. | GODREJPROP | 2107.4 | 2122.7 | 2078 | 2104.4 | 2090.3 | -14.10 | -0.67 | 338231 | 70.70 | 3402.7 | 1005 | 2026-07-16 15:52:23 |
| Gokaldas Exports Ltd. | GOKEX | 831.9 | 845.45 | 826.4 | 831.9 | 836.85 | 4.95 | 0.60 | 194941 | 16.31 | 1262.15 | 328 | 2026-07-16 15:55:47 |
| Gopal Snacks Ltd. | GOPAL | 264 | 270 | 258.75 | 261.65 | 266.75 | 5.10 | 1.95 | 147195 | 3.93 | 2026-07-16 15:50:47 | ||
| GR Infraprojects Ltd. | GRINFRA | 899 | 909.8 | 884.6 | 899 | 900.55 | 1.55 | 0.17 | 26052 | 2.35 | 1860 | 785 | 2026-07-16 15:46:34 |
| Granules India Ltd. | GRANULES | 900.05 | 910 | 893.9 | 898.05 | 903.25 | 5.20 | 0.58 | 739918 | 66.83 | 910 | 267.75 | 2026-07-16 15:59:28 |
| Graphite India Ltd. | GRAPHITE | 625.9 | 665.9 | 618.8 | 625.1 | 655.1 | 30.00 | 4.80 | 2728353 | 178.73 | 802.4 | 251.7 | 2026-07-16 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3060 | 3086.1 | 3072.9 | -13.20 | -0.43 | 536911 | 164.99 | 3246 | 1527.05 | 2026-07-16 15:53:26 |
| Gravita India Ltd. | GRAVITA | 1840 | 1849 | 1803 | 1840.2 | 1829.5 | -10.70 | -0.58 | 296526 | 54.25 | 2700 | 280.05 | 2026-07-16 15:58:08 |
| Greaves Cotton Ltd. | GREAVESCOT | 258.7 | 264 | 255.1 | 257.68 | 256.43 | -1.25 | -0.49 | 1393158 | 35.72 | 319.5 | 112.05 | 2026-07-16 15:59:47 |
| Greenpanel Industries Ltd. | GREENPANEL | 202 | 206.5 | 200.03 | 202.06 | 202.04 | -0.02 | -0.01 | 167747 | 3.39 | 465 | 163.01 | 2026-07-16 15:53:23 |
| Grindwell Norton Ltd. | GRINDWELL | 2059 | 2455 | 2054.9 | 2045.9 | 2382.3 | 336.40 | 16.44 | 312817 | 74.52 | 2960 | 1329 | 2026-07-16 15:59:19 |
| Gufic Biosciences Ltd. | GUFICBIO | 396.6 | 407 | 387 | 396.6 | 388.3 | -8.30 | -2.09 | 53744 | 2.09 | 504.25 | 177.65 | 2026-07-16 15:43:01 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 595.6 | 596 | 588.5 | 594.45 | 589.4 | -5.05 | -0.85 | 24630 | 1.45 | 988.55 | 409.15 | 2026-07-16 15:54:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149 | 150.65 | 147.5 | 149.4 | 148.23 | -1.17 | -0.78 | 807383 | 11.97 | 421.2 | 98.72 | 2026-07-16 15:53:20 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4131.6 | 4150 | 4080.2 | 4131.6 | 4124.1 | -7.50 | -0.18 | 268567 | 110.76 | 4880.95 | 2476 | 2026-07-16 15:57:04 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 598 | 600.5 | 584.85 | 596.1 | 586.65 | -9.45 | -1.59 | 681936 | 40.01 | 771.9 | 122.7 | 2026-07-16 15:59:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.6 | 516.8 | 498.55 | 498.55 | 513 | 14.45 | 2.90 | 655111 | 33.61 | 800 | 365 | 2026-07-16 15:59:46 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.4 | 149.75 | 151.34 | 150 | -1.34 | -0.89 | 1026189 | 15.39 | 250.69 | 80.55 | 2026-07-16 15:59:43 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.22 | 161.5 | 159.96 | 159.76 | 160.2 | 0.44 | 0.28 | 412343 | 6.61 | 322.25 | 116 | 2026-07-16 15:57:32 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1021.8 | 1045 | 1016.4 | 1026.3 | 1029.6 | 3.30 | 0.32 | 74475 | 7.67 | 1513.55 | 398.5 | 2026-07-16 15:55:28 |
| H.G. Infra Engineering Ltd. | HGINFRA | 556.85 | 558.7 | 551.5 | 556.3 | 556.3 | 0.00 | 0.00 | 35792 | 1.99 | 1879.9 | 429.5 | 2026-07-16 15:51:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.15 | 392.45 | 379 | 384.15 | 381.4 | -2.75 | -0.72 | 996841 | 38.02 | 1136 | 330.2 | 2026-07-16 15:58:35 |
| Happy Forgings Ltd. | HAPPYFORGE | 1610 | 1627.2 | 1579.8 | 1617.4 | 1608.9 | -8.50 | -0.53 | 42161 | 6.78 | 2026-07-16 15:40:04 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.32 | 11.32 | 11.01 | 11.21 | 11.08 | -0.13 | -1.16 | 1290198 | 1.43 | 27.95 | 8.76 | 2026-07-16 15:55:19 |
| Havells India Ltd. | HAVELLS | 1179 | 1188.1 | 1165.1 | 1177.4 | 1170.6 | -6.80 | -0.58 | 1429928 | 167.39 | 2106 | 1024.5 | 2026-07-16 15:59:46 |
| HBL Engineering Ltd. | HBLENGINE | 758 | 760.85 | 737.05 | 754.95 | 741.3 | -13.65 | -1.81 | 831798 | 61.66 | 1122 | 74.5 | 2026-07-16 15:57:18 |
| HCL Technologies Ltd. | HCLTECH | 1175.4 | 1204 | 1174.7 | 1168 | 1187.4 | 19.40 | 1.66 | 5147444 | 611.21 | 2012.2 | 882 | 2026-07-16 15:59:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2722.3 | 2729 | 2587.6 | 2729.2 | 2602.2 | -127.00 | -4.65 | 2845724 | 740.51 | 5934.5 | 1589.5 | 2026-07-16 15:59:46 |
| HDFC Bank Ltd. | HDFCBANK | 814.5 | 818 | 806.5 | 815.45 | 808.3 | -7.15 | -0.88 | 18698186 | 1511.37 | 2037.7 | 726.65 | 2026-07-16 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 585 | 588 | 557 | 568.75 | 567.6 | -1.15 | -0.20 | 7555055 | 428.82 | 820.75 | 457.8 | 2026-07-16 15:59:46 |
| Healthcare Global Enterprises Ltd. | HCG | 648 | 662.9 | 640.5 | 646.85 | 660.1 | 13.25 | 2.05 | 635882 | 41.97 | 804.65 | 250 | 2026-07-16 15:59:29 |
| HEG Ltd. | HEG | 588.5 | 616 | 580.15 | 585.6 | 608.45 | 22.85 | 3.90 | 2921088 | 177.73 | 2743 | 331.25 | 2026-07-16 15:59:46 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162.95 | 162.95 | 159 | 161.94 | 159.4 | -2.54 | -1.57 | 86485 | 1.38 | 258 | 136.1 | 2026-07-16 15:59:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.9 | 138.71 | 136 | 136.78 | 136.27 | -0.51 | -0.37 | 158896 | 2.17 | 264.95 | 79.9 | 2026-07-16 15:59:32 |
| Heritage Foods Ltd. | HERITGFOOD | 334.4 | 342 | 333 | 334.85 | 335.65 | 0.80 | 0.24 | 426538 | 14.32 | 727.35 | 135.15 | 2026-07-16 15:56:38 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4898 | 21.80 | 0.45 | 289732 | 141.91 | 6388.5 | 2246 | 2026-07-16 15:59:46 |
| Hexaware Technologies Ltd. | HEXT | 561.55 | 570 | 558 | 564.4 | 561.75 | -2.65 | -0.47 | 309199 | 17.37 | 2026-07-16 15:52:19 | ||
| HFCL Ltd. | HFCL | 226 | 229.4 | 221.18 | 223.08 | 224.38 | 1.30 | 0.58 | 14379534 | 322.65 | 229.5 | 55.75 | 2026-07-16 15:59:46 |
| Hikal Ltd. | HIKAL | 240.8 | 242.99 | 233.49 | 240.8 | 234.4 | -6.40 | -2.66 | 403342 | 9.45 | 464.75 | 146.25 | 2026-07-16 15:59:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 690 | 734 | 687.65 | 681.55 | 722.35 | 40.80 | 5.99 | 28438175 | 2054.23 | 734 | 80.2 | 2026-07-16 15:59:56 |
| Hindalco Industries Ltd. | HINDALCO | 972.4 | 972.4 | 957.2 | 955.8 | 959.3 | 3.50 | 0.37 | 3388958 | 325.10 | 1176 | 358.8 | 2026-07-16 15:59:46 |
| Hindustan Aeronautics Ltd. | HAL | 4420.5 | 4460 | 4394 | 4420.5 | 4433.8 | 13.30 | 0.30 | 474213 | 210.26 | 5674.75 | 1771.25 | 2026-07-16 15:59:56 |
| Hindustan Construction Company Ltd. | HCC | 23.27 | 23.55 | 22.85 | 23.2 | 22.95 | -0.25 | -1.08 | 15923895 | 36.55 | 57.5 | 12 | 2026-07-16 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 495.85 | 483.15 | 491.15 | 484.35 | -6.80 | -1.38 | 2629936 | 127.38 | 760.05 | 93.85 | 2026-07-16 15:59:46 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 160.2 | 163.34 | 157.01 | 159.64 | 157.34 | -2.30 | -1.44 | 680140 | 10.70 | 293.55 | 115.75 | 2026-07-16 15:55:26 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 397 | 405.8 | 394.85 | 394.4 | 399.4 | 5.00 | 1.27 | 5278606 | 210.83 | 594.8 | 200.05 | 2026-07-16 15:59:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2104.9 | 2123 | 2096 | 2102.6 | 2098.4 | -4.20 | -0.20 | 2143092 | 449.71 | 3035 | 2022.5 | 2026-07-16 15:58:36 |
| Hindustan Zinc Ltd. | HINDZINC | 530 | 530.9 | 521.1 | 527.75 | 521.95 | -5.80 | -1.10 | 1848163 | 96.46 | 807.7 | 262.65 | 2026-07-16 15:59:15 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 246.35 | 247 | 242.1 | 246.35 | 243.8 | -2.55 | -1.04 | 52337 | 1.28 | 657 | 170.5 | 2026-07-16 15:44:10 |
| Hitachi Energy India Ltd. | POWERINDIA | 34190 | 34215 | 32890 | 33980 | 33545 | -435.00 | -1.28 | 162994 | 546.76 | 38785 | 2840.1 | 2026-07-16 15:57:04 |
| HLE Glascoat Ltd. | HLEGLAS | 425 | 446 | 418.8 | 418.65 | 437.45 | 18.80 | 4.49 | 604018 | 26.42 | 815 | 217.83 | 2026-07-16 15:59:06 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.89 | 22 | 21.69 | 21.73 | 21.93 | 0.20 | 0.92 | 201918 | 0.44 | 839.9 | 21.25 | 2026-07-16 15:55:50 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1248 | 1250.2 | 1214.1 | 1247.1 | 1224.9 | -22.20 | -1.78 | 116605 | 14.28 | 1519 | 652 | 2026-07-16 15:50:40 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 480.95 | 468.1 | 470.75 | 470.1 | -0.65 | -0.14 | 462414 | 21.74 | 2026-07-16 15:59:51 | ||
| Honeywell Automation India Ltd. | HONAUT | 39545 | 39800 | 38955 | 39540 | 39015 | -525.00 | -1.33 | 5445 | 21.24 | 59994 | 26220 | 2026-07-16 15:55:17 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.79 | 206.79 | 201.77 | 204.92 | 202.66 | -2.26 | -1.10 | 2036958 | 41.28 | 353.7 | 34.35 | 2026-07-16 15:59:29 |
| Hyundai Motor India Ltd. | HYUNDAI | 2001.9 | 2064.8 | 1986.1 | 2002.9 | 2025 | 22.10 | 1.10 | 1402890 | 284.09 | 2026-07-16 15:59:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1420.1 | 1423.7 | 1406.2 | 1416.2 | 1418.2 | 2.00 | 0.14 | 10165264 | 1441.64 | 1500 | 796 | 2026-07-16 15:59:39 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700 | 1723.9 | 1544.6 | 1814.6 | 1623.8 | -190.80 | -10.51 | 13018936 | 2114.01 | 2301.9 | 1049.05 | 2026-07-16 15:59:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 530.35 | 531 | 501.4 | 525.15 | 508.85 | -16.30 | -3.10 | 4730699 | 240.72 | 796.8 | 380.7 | 2026-07-16 15:58:36 |
| IDBI Bank Ltd. | IDBI | 86.65 | 86.8 | 85.2 | 86.23 | 85.54 | -0.69 | -0.80 | 8557863 | 73.20 | 118.38 | 38.65 | 2026-07-16 15:59:11 |
| Ideaforge Technology Ltd. | IDEAFORGE | 877.85 | 895 | 847.85 | 877.75 | 853.05 | -24.70 | -2.81 | 184105 | 15.71 | 1343.95 | 304.2 | 2026-07-16 15:58:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.47 | 79.6 | 79.1 | 79.47 | 79.28 | -0.19 | -0.24 | 12618374 | 100.04 | 100.7 | 43.05 | 2026-07-16 15:59:18 |
| IFB Industries Ltd. | IFBIND | 1380 | 1388 | 1356.2 | 1376.2 | 1360.3 | -15.90 | -1.16 | 79427 | 10.80 | 2359.9 | 698 | 2026-07-16 15:58:18 |
| IFCI Ltd. | IFCI | 74.5 | 74.6 | 73.11 | 74.14 | 73.55 | -0.59 | -0.80 | 11180872 | 82.24 | 95.8 | 9 | 2026-07-16 15:59:32 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.05 | 338.95 | 337.05 | 338.15 | 337.15 | -1.00 | -0.30 | 103122 | 3.48 | 448.95 | 48.2 | 2026-07-16 15:42:52 |
| IIFL Finance Ltd. | IIFL | 545.3 | 571 | 542.15 | 543.6 | 567.1 | 23.50 | 4.32 | 4570537 | 259.20 | 703.4 | 279.8 | 2026-07-16 15:59:39 |
| IKIO Technologies Ltd. | IKIO | 216.65 | 217.5 | 209.23 | 215.66 | 212.79 | -2.87 | -1.33 | 628736 | 13.38 | 477 | 103.53 | 2026-07-16 15:59:33 |
| Indegene Ltd. | INDGN | 515.5 | 515.5 | 509.1 | 511 | 510.95 | -0.05 | -0.01 | 62407 | 3.19 | 2026-07-16 15:48:38 | ||
| India Glycols Ltd. | INDIAGLYCO | 1140 | 1169.75 | 1129.95 | 1137.35 | 1156.55 | 19.20 | 1.69 | 210345 | 24.33 | 2138 | 512.35 | 2026-07-16 15:55:22 |
| India Pesticides Ltd. | IPL | 162 | 171.94 | 156.12 | 156.17 | 157.63 | 1.46 | 0.93 | 3397549 | 53.56 | 431.75 | 119.79 | 2026-07-16 15:58:28 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 821.75 | 821.75 | 807.2 | 815.2 | 815.1 | -0.10 | -0.01 | 134884 | 10.99 | 2026-07-16 15:55:29 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1957.5 | 1978.9 | 1934.3 | 1944.9 | 1947 | 2.10 | 0.11 | 78581 | 15.30 | 3335.55 | 1860 | 2026-07-16 15:58:05 |
| Indian Bank | INDIANB | 834.5 | 840.7 | 817.7 | 830.55 | 819.9 | -10.65 | -1.28 | 1629769 | 133.62 | 1000.9 | 173 | 2026-07-16 15:59:47 |
| Indian Energy Exchange Ltd. | IEX | 119.06 | 125.88 | 118.65 | 118.89 | 124.74 | 5.85 | 4.92 | 19324459 | 241.05 | 244.4 | 114.6 | 2026-07-16 15:59:33 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1389.1 | 1396.2 | 1356.1 | 1388.1 | 1361.8 | -26.30 | -1.89 | 63534 | 8.65 | 1668 | 231 | 2026-07-16 15:57:04 |
| Indian Oil Corporation Ltd. | IOC | 140.5 | 143.39 | 139.34 | 140.24 | 141.8 | 1.56 | 1.11 | 22023161 | 312.29 | 196.8 | 65.2 | 2026-07-16 15:59:05 |
| Indian Overseas Bank | IOB | 33.78 | 33.88 | 33.64 | 33.78 | 33.79 | 0.01 | 0.03 | 1478585 | 5.00 | 83.75 | 16.8 | 2026-07-16 15:57:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 499 | 503.3 | 499.9 | -3.40 | -0.68 | 833287 | 41.66 | 1138.9 | 492.65 | 2026-07-16 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.87 | 89.36 | 88.25 | 88.87 | 88.41 | -0.46 | -0.52 | 6202992 | 54.84 | 229 | 20.8 | 2026-07-16 15:59:32 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.44 | 122.1 | 120.5 | 121.36 | 120.83 | -0.53 | -0.44 | 3418650 | 41.31 | 2026-07-16 15:59:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1080 | 1085.2 | 1058.5 | 1084.4 | 1064.8 | -19.60 | -1.81 | 31516 | 3.36 | 1731.95 | 708.05 | 2026-07-16 15:54:03 |
| Indo Count Industries Ltd. | ICIL | 403.65 | 408.25 | 393.05 | 398.8 | 396.05 | -2.75 | -0.69 | 304449 | 12.06 | 463.8 | 101.25 | 2026-07-16 15:59:32 |
| Indoco Remedies Ltd. | INDOCO | 252 | 258.3 | 247.42 | 249.57 | 251.91 | 2.34 | 0.94 | 168856 | 4.25 | 423.9 | 162.19 | 2026-07-16 15:46:44 |
| Indraprastha Gas Ltd. | IGL | 151.5 | 158.7 | 151.5 | 151.56 | 154 | 2.44 | 1.61 | 6324943 | 97.40 | 570.35 | 141.74 | 2026-07-16 15:55:37 |
| Indus Towers Ltd. | INDUSTOWER | 407.5 | 414.9 | 405.1 | 406.9 | 405.65 | -1.25 | -0.31 | 3961814 | 160.71 | 481.5 | 135.15 | 2026-07-16 15:52:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 1018 | 1019 | 1005.55 | 1009.7 | 1013.5 | 3.80 | 0.38 | 695548 | 70.49 | 1694.5 | 606 | 2026-07-16 15:56:23 |
| Info Edge (India) Ltd. | NAUKRI | 1191.75 | 1210.8 | 1184.2 | 1185.95 | 1207 | 21.05 | 1.77 | 1096469 | 132.34 | 9128.9 | 908.3 | 2026-07-16 15:55:31 |
| Infosys Ltd. | INFY | 1082.5 | 1097.3 | 1077.9 | 1076.3 | 1082.4 | 6.10 | 0.57 | 8592146 | 930.01 | 2006.45 | 982.4 | 2026-07-16 15:59:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4450 | 4719.9 | 4415.5 | 4429.8 | 4676.9 | 247.10 | 5.58 | 37603 | 17.59 | 5000 | 1681.7 | 2026-07-16 15:52:29 |
| Innova Captab Ltd. | INNOVACAP | 991.45 | 1024.7 | 990.95 | 991.45 | 1011.3 | 19.85 | 2.00 | 32342 | 3.27 | 2026-07-16 15:56:01 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 192.3 | 192.94 | 188.01 | 191.31 | 190.49 | -0.82 | -0.43 | 464334 | 8.85 | 279 | 38.4 | 2026-07-16 15:59:54 |
| Inox India Ltd. | INOXINDIA | 1963.5 | 2003.9 | 1926.3 | 1964.4 | 1994.4 | 30.00 | 1.53 | 228462 | 45.56 | 2026-07-16 15:56:58 | ||
| Inox Wind Ltd. | INOXWIND | 80.07 | 80.5 | 78.56 | 79.98 | 78.79 | -1.19 | -1.49 | 10337387 | 81.45 | 663 | 75.05 | 2026-07-16 15:59:33 |
| Intellect Design Arena Ltd. | INTELLECT | 759 | 778 | 757 | 755.4 | 760 | 4.60 | 0.61 | 342794 | 26.05 | 1255 | 388.65 | 2026-07-16 15:56:11 |
| Interglobe Aviation Ltd. | INDIGO | 5179.5 | 5280 | 5176 | 5171 | 5265.5 | 94.50 | 1.83 | 996192 | 524.54 | 6232.5 | 1676 | 2026-07-16 15:59:13 |
| International Gemological Institute Ltd. | IGIL | 353.5 | 357.3 | 347.05 | 353.2 | 350.45 | -2.75 | -0.78 | 304812 | 10.68 | 2026-07-16 15:52:40 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1873.4 | 1888 | 1837.8 | 1876.3 | 1863.2 | -13.10 | -0.70 | 112662 | 20.99 | 2026-07-16 15:58:12 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 166.9 | 168.5 | 162.16 | 165.7 | 164.07 | -1.63 | -0.98 | 2140569 | 35.12 | 537.7 | 57.5 | 2026-07-16 15:59:50 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 445.7 | 448.25 | 434.3 | 444.2 | 435.95 | -8.25 | -1.86 | 332966 | 14.52 | 768.4 | 167.165 | 2026-07-16 15:59:10 |
| Ipca Laboratories Ltd. | IPCALAB | 1880.9 | 1909.9 | 1867.8 | 1878 | 1890.2 | 12.20 | 0.65 | 794803 | 150.23 | 1909.9 | 669.8 | 2026-07-16 15:55:45 |
| IRB Infrastructure Developers Ltd. | IRB | 20.17 | 20.17 | 19.98 | 20.09 | 20.1 | 0.01 | 0.05 | 5579905 | 11.22 | 78.15 | 19.72 | 2026-07-16 15:59:11 |
| Ircon International Ltd. | IRCON | 131 | 131.48 | 129.75 | 130.42 | 130.42 | 0.00 | 0.00 | 878920 | 11.46 | 351.6 | 38.6 | 2026-07-16 15:55:39 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 898.9 | 901 | 882.75 | 892.7 | 891.85 | -0.85 | -0.10 | 16609 | 1.48 | 1675.55 | 417.85 | 2026-07-16 15:50:04 |
| ITC Hotels Ltd. | ITCHOTELS | 185 | 186 | 173.25 | 183.49 | 174.12 | -9.37 | -5.11 | 10769461 | 187.52 | 2026-07-16 15:59:52 | ||
| ITC Ltd. | ITC | 277 | 280.45 | 276 | 276.65 | 279.35 | 2.70 | 0.98 | 11220653 | 313.45 | 528.5 | 275 | 2026-07-16 15:59:52 |
| ITI Ltd. | ITI | 284.95 | 302.4 | 280.5 | 284.5 | 285.85 | 1.35 | 0.47 | 3918015 | 112.00 | 592.7 | 86.55 | 2026-07-16 15:59:19 |
| J Kumar Infraprojects Ltd. | JKIL | 493 | 499.75 | 487 | 493.1 | 489.55 | -3.55 | -0.72 | 70762 | 3.46 | 936.8 | 216.5 | 2026-07-16 15:59:44 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.45 | 66.3 | 65.11 | 65.43 | 65.26 | -0.17 | -0.26 | 154316 | 1.01 | 1314 | 35.8 | 2026-07-16 15:57:58 |
| Jai Corp Ltd. | JAICORPLTD | 109.39 | 109.84 | 107.03 | 108.65 | 107.82 | -0.83 | -0.76 | 281459 | 3.03 | 438.3 | 81.49 | 2026-07-16 15:56:20 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.38 | 31.6 | 30.67 | 31.2 | 30.99 | -0.21 | -0.67 | 1299325 | 4.03 | 84.19 | 26.5 | 2026-07-16 15:53:45 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.82 | 17.5 | 16.72 | 16.75 | 16.99 | 0.24 | 1.43 | 67549413 | 114.77 | 27.7 | 5.15 | 2026-07-16 16:00:00 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.43 | 135.71 | 131.43 | 131.43 | 134.03 | 2.60 | 1.98 | 2004511 | 26.87 | 152.6 | 68.57 | 2026-07-16 15:59:47 |
| Jana Small Finance Bank Ltd. | JSFB | 502 | 521.05 | 494.15 | 488.9 | 497.7 | 8.80 | 1.80 | 6393862 | 318.22 | 2026-07-16 15:52:38 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2506 | 2525.5 | 2380 | 2506 | 2408.9 | -97.10 | -3.87 | 4779224 | 1151.27 | 3049 | 1260.25 | 2026-07-16 15:59:48 |
| JBM Auto Ltd. | JBMA | 682.5 | 685.55 | 676.6 | 681.2 | 679.1 | -2.10 | -0.31 | 228453 | 15.51 | 2428.35 | 361 | 2026-07-16 15:55:57 |
| Jindal Saw Ltd. | JINDALSAW | 255.75 | 270.8 | 248.5 | 255.55 | 268.05 | 12.50 | 4.89 | 5657107 | 151.64 | 759.9 | 77.45 | 2026-07-16 15:58:11 |
| Jindal Stainless Ltd. | JSL | 725.7 | 741.75 | 716.45 | 724.25 | 737.5 | 13.25 | 1.83 | 741762 | 54.70 | 884 | 115.9 | 2026-07-16 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1044.2 | 1023 | 1042.2 | 1028 | -14.20 | -1.36 | 1097051 | 112.78 | 1306.2 | 377 | 2026-07-16 15:59:05 |
| Jindal Worldwide Ltd. | JINDWORLD | 30 | 33.73 | 29.76 | 30.1 | 32.06 | 1.96 | 6.51 | 61221254 | 196.28 | 476.7 | 17.85 | 2026-07-16 15:59:55 |
| JIO Financial Services Ltd. | JIOFIN | 237.78 | 237.91 | 234.1 | 236.59 | 235.65 | -0.94 | -0.40 | 9649365 | 227.39 | 2026-07-16 15:59:48 | ||
| JK Cement Ltd. | JKCEMENT | 5475 | 5497.5 | 5410 | 5424.5 | 5428.5 | 4.00 | 0.07 | 25294 | 13.73 | 7565.5 | 2425.25 | 2026-07-16 15:47:48 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 579.9 | 587.2 | 574 | 579.15 | 576.5 | -2.65 | -0.46 | 116065 | 6.69 | 1021.2 | 451.5 | 2026-07-16 15:54:09 |
| JK Paper Ltd. | JKPAPER | 378 | 378.95 | 368.15 | 374.8 | 369.7 | -5.10 | -1.36 | 353344 | 13.06 | 638.75 | 275.75 | 2026-07-16 15:55:12 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 423.95 | 412.45 | 412 | 420.2 | 8.20 | 1.99 | 1725060 | 72.49 | 611.9 | 125.05 | 2026-07-16 15:59:59 |
| JM Financial Ltd. | JMFINANCIL | 125.9 | 127 | 124.06 | 125.26 | 125.86 | 0.60 | 0.48 | 1719760 | 21.64 | 199.8 | 57.85 | 2026-07-16 15:55:11 |
| JSW Dulux Ltd. | JSWDULUX | 2968 | 3112.5 | 2928.3 | 2948.1 | 3080.2 | 132.10 | 4.48 | 47565 | 14.65 | 4649 | 1885 | 2026-07-16 15:57:58 |
| JSW Energy Ltd. | JSWENERGY | 551.95 | 556 | 542 | 549.9 | 543.4 | -6.50 | -1.18 | 2626754 | 142.74 | 804.9 | 204.65 | 2026-07-16 15:59:54 |
| JSW Holdings Ltd. | JSWHL | 11249 | 11250 | 11067 | 11165 | 11197 | 32.00 | 0.29 | 2752 | 3.08 | 27740 | 3461.25 | 2026-07-16 15:50:04 |
| JSW Infrastructure Ltd. | JSWINFRA | 337.05 | 343.5 | 331.6 | 337.35 | 339.3 | 1.95 | 0.58 | 2987149 | 101.35 | 2026-07-16 15:58:40 | ||
| JSW Steel Ltd. | JSWSTEEL | 1232.9 | 1233.3 | 1219.4 | 1226.9 | 1221 | -5.90 | -0.48 | 1342230 | 163.89 | 1328 | 614.2 | 2026-07-16 15:49:10 |
| JTEKT India Ltd. | JTEKTINDIA | 141.9 | 142.9 | 138.61 | 141.19 | 139.1 | -2.09 | -1.48 | 125211 | 1.74 | 225.7 | 83.75 | 2026-07-16 15:47:38 |
| JTL Industries Ltd | JTLIND | 77.59 | 78.2 | 76.1 | 77.27 | 76.51 | -0.76 | -0.98 | 714141 | 5.46 | 436.9 | 40.25 | 2026-07-16 15:56:44 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433 | 433 | 422.5 | 429.05 | 423.15 | -5.90 | -1.38 | 874460 | 37.00 | 796.75 | 408.8 | 2026-07-16 15:59:31 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 737.9 | 761.95 | 736.95 | 736.7 | 758.45 | 21.75 | 2.95 | 448091 | 33.99 | 885 | 350.45 | 2026-07-16 15:57:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1030 | 1042 | 1013.5 | 1028.4 | 1020.7 | -7.70 | -0.75 | 278981 | 28.48 | 1309.9 | 268.9 | 2026-07-16 15:59:29 |
| Juniper Hotels Ltd. | JUNIPER | 197.4 | 198.98 | 194.09 | 196.36 | 194.97 | -1.39 | -0.71 | 35718 | 0.70 | 2026-07-16 15:44:02 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1528 | 1582.9 | 1515 | 1499.8 | 1554 | 54.20 | 3.61 | 119305 | 18.54 | 2026-07-16 15:51:30 | ||
| Jupiter Wagons Ltd. | JWL | 256 | 258.35 | 254.1 | 255.75 | 254.9 | -0.85 | -0.33 | 489988 | 12.49 | 748.1 | 57.05 | 2026-07-16 15:59:54 |
| Just Dial Ltd. | JUSTDIAL | 788 | 815 | 752.25 | 804.05 | 793.35 | -10.70 | -1.33 | 10542032 | 836.35 | 1395 | 480.5 | 2026-07-16 15:59:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.4 | 202 | 199.75 | 200.28 | 200.02 | -0.26 | -0.13 | 243920 | 4.88 | 595.85 | 174.55 | 2026-07-16 15:55:25 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 810.2 | 827 | 796.45 | 807.2 | 799.05 | -8.15 | -1.01 | 657442 | 52.53 | 2026-07-16 15:56:04 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1146 | 1146 | 1115.4 | 1139.8 | 1131.7 | -8.10 | -0.71 | 207103 | 23.44 | 1389 | 479.45 | 2026-07-16 15:55:29 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221 | 1247 | 1213.3 | 1237 | 1241.8 | 4.80 | 0.39 | 631532 | 78.42 | 1578.7 | 758.7 | 2026-07-16 15:59:01 |
| Kalpataru Projects International Ltd. | KPIL | 1295.5 | 1322.9 | 1290 | 1297.9 | 1320.1 | 22.20 | 1.71 | 128233 | 16.93 | 1479.6 | 356 | 2026-07-16 15:56:02 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 544.95 | 555.6 | 532.5 | 548.1 | 546.6 | -1.50 | -0.27 | 43022984 | 2351.64 | 795.4 | 69 | 2026-07-16 15:59:46 |
| Kalyani Steels Ltd. | KSL | 903.45 | 925.45 | 901 | 903.1 | 918.2 | 15.10 | 1.67 | 37163 | 3.41 | 1277 | 281 | 2026-07-16 15:57:40 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.93 | 204 | 200 | 202.93 | 200.9 | -2.03 | -1.00 | 51547 | 1.04 | 355 | 157.91 | 2026-07-16 15:51:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 307 | 309.7 | 303.5 | 305.4 | 304.15 | -1.25 | -0.41 | 1481899 | 45.07 | 343.45 | 61.5 | 2026-07-16 15:59:14 |
| Kaveri Seed Company Ltd. | KSCL | 845.55 | 855.8 | 832.75 | 845.55 | 834.3 | -11.25 | -1.33 | 53417 | 4.46 | 1602 | 415 | 2026-07-16 15:49:59 |
| Kaynes Technology India Ltd. | KAYNES | 3369.7 | 3478.4 | 3362.3 | 3337.2 | 3438.8 | 101.60 | 3.04 | 1748955 | 601.43 | 7822 | 666.8 | 2026-07-16 15:59:07 |
| KEC International Ltd. | KEC | 510.9 | 510.9 | 497 | 507.5 | 498.15 | -9.35 | -1.84 | 859898 | 42.84 | 1313.25 | 386.5 | 2026-07-16 15:59:33 |
| KEI Industries Ltd. | KEI | 5131.5 | 5146 | 5027.5 | 5092.5 | 5075.5 | -17.00 | -0.33 | 309292 | 156.98 | 5708 | 1337 | 2026-07-16 15:58:28 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.19 | 11.19 | 10.98 | 11.19 | 0.21 | 1.91 | 263600 | 0.29 | 235.98 | 2.84 | 2026-07-16 15:15:19 |
| KFin Technologies Ltd. | KFINTECH | 897.6 | 903.6 | 869.7 | 893.95 | 871.15 | -22.80 | -2.55 | 1559439 | 135.85 | 1641.35 | 272 | 2026-07-16 15:59:44 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1925 | 1927 | 1865.1 | 1925.5 | 1871 | -54.50 | -2.83 | 83942 | 15.71 | 2684 | 286.1 | 2026-07-16 15:57:48 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2431 | 2440 | 2353 | 2414.2 | 2396.1 | -18.10 | -0.75 | 214809 | 51.47 | 2720 | 156.3 | 2026-07-16 15:50:24 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1761.7 | 1788.8 | 1728 | 1761.7 | 1740.3 | -21.40 | -1.21 | 131157 | 22.83 | 2197.1 | 541.05 | 2026-07-16 15:59:46 |
| KNR Constructions Ltd. | KNRCON | 124 | 125.81 | 123.5 | 123.82 | 124.37 | 0.55 | 0.44 | 475812 | 5.92 | 415.4 | 108.65 | 2026-07-16 15:51:46 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 387.4 | 393.3 | 382.1 | 387.35 | 384.1 | -3.25 | -0.84 | 69322 | 2.66 | 585 | 231 | 2026-07-16 15:42:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 381.25 | 376.55 | 378.4 | 377.15 | -1.25 | -0.33 | 10889356 | 410.69 | 2301.9 | 345.5 | 2026-07-16 15:59:02 |
| KPI Green Energy Ltd. | KPIGREEN | 408.15 | 419.9 | 406.2 | 404.8 | 406.85 | 2.05 | 0.51 | 783390 | 31.87 | 2417.75 | 313.4 | 2026-07-16 15:55:21 |
| KPIT Technologies Ltd. | KPITTECH | 554.95 | 562.7 | 550 | 551.6 | 551.35 | -0.25 | -0.05 | 1575224 | 86.85 | 1928.7 | 521.05 | 2026-07-16 15:59:29 |
| KRBL Ltd. | KRBL | 359.1 | 363 | 355.85 | 359.1 | 359.05 | -0.05 | -0.01 | 185259 | 6.65 | 495 | 241.25 | 2026-07-16 15:57:29 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 808.05 | 810.95 | 796.15 | 807.95 | 802.95 | -5.00 | -0.62 | 202602 | 16.27 | 2866.15 | 474.05 | 2026-07-16 15:53:03 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 549.05 | 558.2 | 545 | 549.05 | 546.85 | -2.20 | -0.40 | 18406 | 1.01 | 1044 | 353.1 | 2026-07-16 15:54:28 |
| KSB Ltd. | KSB | 917 | 920.3 | 905 | 917.75 | 913.1 | -4.65 | -0.51 | 46296 | 4.23 | 5300 | 582.25 | 2026-07-16 15:48:25 |
| L&T Finance Ltd. | LTF | 312.7 | 314.7 | 308.8 | 312.4 | 309.55 | -2.85 | -0.91 | 3272406 | 101.30 | 338.6 | 72 | 2026-07-16 15:58:49 |
| L&T Technology Services Ltd. | LTTS | 3532.2 | 3667.9 | 3454.6 | 3508.3 | 3480.2 | -28.10 | -0.80 | 510347 | 177.61 | 6000 | 3010 | 2026-07-16 15:59:46 |
| La Opala RG Ltd. | LAOPALA | 188.95 | 192.25 | 185.82 | 187.28 | 189.58 | 2.30 | 1.23 | 776813 | 14.73 | 479.75 | 162.1 | 2026-07-16 15:58:47 |
| Landmark Cars Ltd. | LANDMARK | 510.5 | 529.75 | 487.5 | 514.25 | 499.7 | -14.55 | -2.83 | 4436981 | 221.72 | 905 | 329.8 | 2026-07-16 15:56:03 |
| Larsen & Toubro Ltd. | LT | 3795 | 3802 | 3762.3 | 3783.9 | 3775.6 | -8.30 | -0.22 | 2936753 | 1108.80 | 4440 | 1797.4 | 2026-07-16 15:59:47 |
| Latent View Analytics Ltd. | LATENTVIEW | 304 | 311.8 | 301.05 | 299.9 | 305.35 | 5.45 | 1.82 | 1191822 | 36.39 | 575 | 248 | 2026-07-16 15:59:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1554.3 | 1569 | 1551.3 | 1554.3 | 1557.6 | 3.30 | 0.21 | 1001677 | 156.02 | 1579.1 | 278.85 | 2026-07-16 15:55:31 |
| Laxmi Organic Industries Ltd. | LXCHEM | 168.82 | 173.4 | 166.61 | 168.82 | 170.96 | 2.14 | 1.27 | 1860383 | 31.81 | 395.8 | 107.6 | 2026-07-16 15:57:23 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 485.9 | 492.35 | 477.85 | 485.85 | 485.25 | -0.60 | -0.12 | 225293 | 10.93 | 2026-07-16 15:42:52 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.3 | 115.17 | 113.52 | 113.75 | 114.12 | 0.37 | 0.33 | 1417720 | 16.18 | 180.68 | 66.4 | 2026-07-16 15:59:39 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1555.8 | 1586.2 | 1542.2 | 1554.2 | 1573.6 | 19.40 | 1.25 | 31640 | 4.98 | 2048 | 606.85 | 2026-07-16 15:55:18 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551.95 | 553.25 | 545.3 | 550.15 | 546.75 | -3.40 | -0.62 | 1117938 | 61.12 | 826.75 | 315.1 | 2026-07-16 15:55:44 |
| Life Insurance Corporation of India | LICI | 439.75 | 441.5 | 434.7 | 439.75 | 438.3 | -1.45 | -0.33 | 2109431 | 92.46 | 1222 | 391.55 | 2026-07-16 15:58:27 |
| Linde India Ltd. | LINDEINDIA | 7057 | 7159.5 | 7028.5 | 7028 | 7128 | 100.00 | 1.42 | 12979 | 9.25 | 9935.05 | 2933 | 2026-07-16 15:52:32 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 89.1 | 90.5 | 87.7 | 89.06 | 88.59 | -0.47 | -0.53 | 6703838 | 59.39 | 95.1 | 12.3 | 2026-07-16 15:59:11 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.26 | 81.5 | 78.25 | 79.71 | 79.23 | -0.48 | -0.60 | 9832382 | 77.90 | 2026-07-16 15:59:59 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1877.9 | 1877.9 | 1812.6 | 1866.1 | 1843.5 | -22.60 | -1.21 | 471617 | 86.94 | 1888.6 | 492 | 2026-07-16 15:59:19 |
| Lodha Developers Ltd. | LODHA | 1165.5 | 1194.6 | 1150.75 | 1162.4 | 1178.1 | 15.70 | 1.35 | 2047707 | 241.24 | 1649.95 | 355.5 | 2026-07-16 15:58:38 |
| LT Foods Ltd. | LTFOODS | 385 | 391.85 | 376.65 | 386.65 | 382.7 | -3.95 | -1.02 | 915564 | 35.04 | 518.55 | 85 | 2026-07-16 15:59:35 |
| LTM Ltd. | LTM | 4065 | 4157 | 4053 | 4050.6 | 4060.3 | 9.70 | 0.24 | 444090 | 180.31 | 6767.95 | 3528 | 2026-07-16 15:58:36 |
| Lupin Ltd. | LUPIN | 2506 | 2529.5 | 2496.4 | 2493 | 2500.5 | 7.50 | 0.30 | 626383 | 156.63 | 2529.5 | 623 | 2026-07-16 15:59:47 |
| Lux Industries Ltd. | LUXIND | 1287 | 1310.9 | 1284 | 1286.2 | 1290.4 | 4.20 | 0.33 | 23342 | 3.01 | 2493 | 824.05 | 2026-07-16 15:55:25 |
| Mahanagar Gas Ltd. | MGL | 1106.4 | 1125.9 | 1106 | 1106.4 | 1113.1 | 6.70 | 0.61 | 128410 | 14.29 | 1988 | 771.4 | 2026-07-16 15:57:32 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13130 | 13146 | 12850 | 13035 | 12965 | -70.00 | -0.54 | 3718 | 4.82 | 18462 | 4044.6 | 2026-07-16 15:58:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588 | 591.15 | 582 | 588.75 | 584.3 | -4.45 | -0.76 | 71662 | 4.19 | 1097 | 279.5 | 2026-07-16 15:48:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 327.3 | 320.35 | 324.95 | 321.85 | -3.10 | -0.95 | 2005551 | 64.55 | 410 | 176.1 | 2026-07-16 15:59:49 |
| Mahindra & Mahindra Ltd. | M&M | 3117 | 3146 | 3089.4 | 3082.9 | 3117.8 | 34.90 | 1.13 | 1978238 | 616.78 | 3839.9 | 1123.4 | 2026-07-16 15:59:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371.65 | 379.8 | 371.65 | 371.65 | 377.25 | 5.60 | 1.51 | 76644 | 2.89 | 678.8 | 278.7 | 2026-07-16 15:50:01 |
| Mahindra Logistics Ltd. | MAHLOG | 393.5 | 397.75 | 384.8 | 388.4 | 388.65 | 0.25 | 0.06 | 136749 | 5.31 | 567 | 238.2 | 2026-07-16 15:53:11 |
| Maithan Alloys Ltd. | MAITHANALL | 1013.3 | 1029 | 1008.6 | 1009.8 | 1013.6 | 3.80 | 0.38 | 21534 | 2.18 | 1359 | 766.55 | 2026-07-16 15:49:51 |
| Man InfraConstruction Ltd. | MANINFRA | 102.8 | 102.89 | 101.15 | 102.57 | 101.6 | -0.97 | -0.95 | 341433 | 3.47 | 262.8 | 66.2 | 2026-07-16 15:52:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.6 | 328.9 | 323.45 | 328.6 | 325.1 | -3.50 | -1.07 | 3051861 | 99.22 | 347.9 | 90.5 | 2026-07-16 15:59:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163.75 | 178.4 | 160.62 | 157.47 | 173.33 | 15.86 | 10.07 | 204353491 | 3542.06 | 289.25 | 49.25 | 2026-07-16 15:59:55 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2556.8 | 2531.9 | 2543.1 | 2546 | 2.90 | 0.11 | 344420 | 87.69 | 3054.8 | 1242 | 2026-07-16 15:58:50 |
| Manorama Industries Ltd. | MANORAMA | 1614.9 | 1619.9 | 1590.5 | 1608.2 | 1595.4 | -12.80 | -0.80 | 68297 | 10.90 | 2384.95 | 365.9 | 2026-07-16 15:59:08 |
| Marico Ltd. | MARICO | 844.45 | 849.45 | 837.4 | 844.45 | 839.35 | -5.10 | -0.60 | 1149031 | 96.44 | 873 | 462.7 | 2026-07-16 15:54:42 |
| Marksans Pharma Ltd. | MARKSANS | 275.8 | 281.4 | 273.65 | 275.75 | 275.35 | -0.40 | -0.15 | 1259358 | 34.68 | 358.7 | 45.4 | 2026-07-16 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13845 | 13584 | 13583 | 13783 | 200.00 | 1.47 | 356847 | 491.84 | 17370 | 8076.05 | 2026-07-16 15:59:48 |
| MAS Financial Services Ltd. | MASFIN | 329 | 329 | 314.9 | 323.55 | 316.75 | -6.80 | -2.10 | 59736 | 1.89 | 1060 | 220.06 | 2026-07-16 15:42:01 |
| Mastek Ltd. | MASTEK | 1689.9 | 1780 | 1689.9 | 1688.1 | 1768.2 | 80.10 | 4.74 | 181588 | 32.11 | 3375 | 1334.2 | 2026-07-16 15:56:18 |
| Max Estates Ltd. | MAXESTATES | 429.95 | 430.95 | 415.2 | 427.55 | 418.65 | -8.90 | -2.08 | 50433 | 2.11 | 2026-07-16 15:59:47 | ||
| Max Financial Services Ltd. | MFSL | 1615 | 1619.5 | 1566 | 1611.1 | 1578.4 | -32.70 | -2.03 | 462450 | 72.99 | 1892.5 | 599.1 | 2026-07-16 15:55:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1106 | 1112.3 | 1095.2 | 1102.7 | 1098.2 | -4.50 | -0.41 | 1454340 | 159.72 | 1314.3 | 354.1 | 2026-07-16 15:58:05 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2385 | 2354 | 2369.4 | 2361.3 | -8.10 | -0.34 | 400371 | 94.54 | 5860 | 278.55 | 2026-07-16 15:58:54 |
| Medplus Health Services Ltd. | MEDPLUS | 805.95 | 819.45 | 803.85 | 806.95 | 808.95 | 2.00 | 0.25 | 43113 | 3.49 | 1045.3 | 548.25 | 2026-07-16 15:46:50 |
| Meesho Ltd. | MEESHO | 189.99 | 190 | 184.3 | 189.24 | 184.91 | -4.33 | -2.29 | 7476660 | 138.25 | 2026-07-16 15:59:47 | ||
| Metro Brands Ltd. | METROBRAND | 1039.9 | 1051.4 | 1024.1 | 1033.4 | 1031 | -2.40 | -0.23 | 11648 | 1.20 | 1430 | 736.05 | 2026-07-16 15:53:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577.95 | 584 | 572 | 571.65 | 578.45 | 6.80 | 1.19 | 151118 | 8.74 | 2318.3 | 412.25 | 2026-07-16 15:58:57 |
| Minda Corporation Ltd. | MINDACORP | 676.35 | 685 | 675.4 | 675.3 | 682.95 | 7.65 | 1.13 | 171087 | 11.68 | 713.65 | 185 | 2026-07-16 15:55:26 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 415.45 | 417.3 | 410.4 | 413.95 | 412.25 | -1.70 | -0.41 | 292449 | 12.06 | 547.5 | 169.4 | 2026-07-16 15:55:48 |
| MMTC Ltd. | MMTC | 64.55 | 64.74 | 63.8 | 64.55 | 64.2 | -0.35 | -0.54 | 1169220 | 7.51 | 131.8 | 26.3 | 2026-07-16 15:58:42 |
| MOIL Ltd. | MOIL | 274 | 281.7 | 271.35 | 274.1 | 272.85 | -1.25 | -0.46 | 434026 | 11.84 | 588 | 140.75 | 2026-07-16 15:59:35 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.74 | 39.81 | 39.35 | 39.63 | 39.7 | 0.07 | 0.18 | 7496320 | 29.76 | 80 | 35.7 | 2026-07-16 15:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.15 | 974.05 | 951.5 | 967.45 | 954.9 | -12.55 | -1.30 | 463045 | 44.22 | 2678.1 | 507.55 | 2026-07-16 15:58:40 |
| Mphasis Ltd. | MPHASIS | 2359 | 2392 | 2345.5 | 2339.2 | 2352 | 12.80 | 0.55 | 311584 | 73.28 | 3237.95 | 1660.05 | 2026-07-16 15:56:04 |
| MRF Ltd. | MRF | 132330 | 133180 | 131065 | 131675 | 131430 | -245.00 | -0.19 | 3659 | 48.09 | 163600 | 78689.95 | 2026-07-16 15:56:28 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182.01 | 197.5 | 177.52 | 168.97 | 192.23 | 23.26 | 13.77 | 71620356 | 1376.76 | 2200 | 165 | 2026-07-16 15:59:55 |
| MSTC Ltd. | MSTCLTD | 660.9 | 665.95 | 621.2 | 654.75 | 631.85 | -22.90 | -3.50 | 330784 | 20.90 | 1165 | 239 | 2026-07-16 15:58:46 |
| MTAR Technologies Ltd. | MTARTECH | 6485 | 6590 | 6364 | 6698.5 | 6364 | -334.50 | -4.99 | 108240 | 68.88 | 8714 | 1155.6 | 2026-07-16 15:59:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2898 | 2903.2 | 2810 | 2892.6 | 2815.5 | -77.10 | -2.67 | 1430775 | 402.83 | 10516 | 1156 | 2026-07-16 15:59:51 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.2 | 3020 | 2990 | 3016.2 | 2996.1 | -20.10 | -0.67 | 341497 | 102.32 | 4149.5 | 911.25 | 2026-07-16 15:59:39 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 247 | 250 | 240.55 | 245.54 | 244.02 | -1.52 | -0.62 | 593142 | 14.47 | 2026-07-16 15:55:38 | ||
| Narayana Hrudayalaya Ltd. | NH | 2045 | 2045 | 2016 | 2037.4 | 2034.8 | -2.60 | -0.13 | 140773 | 28.64 | 2370.2 | 657.35 | 2026-07-16 15:57:36 |
| Natco Pharma Ltd. | NATCOPHARM | 970.7 | 984.95 | 964 | 969.75 | 966.2 | -3.55 | -0.37 | 334009 | 32.27 | 1639 | 502 | 2026-07-16 15:58:10 |
| National Aluminium Company Ltd. | NATIONALUM | 363 | 364.55 | 353.6 | 361.5 | 354.45 | -7.05 | -1.95 | 6648003 | 235.64 | 445.15 | 66.95 | 2026-07-16 15:59:51 |
| National Fertilizers Ltd. | NFL | 74 | 74.2 | 73.06 | 73.79 | 73.34 | -0.45 | -0.61 | 612111 | 4.49 | 169.95 | 46.3 | 2026-07-16 15:57:13 |
| Nava Ltd. | NAVA | 594.85 | 600 | 588.45 | 593.15 | 590.7 | -2.45 | -0.41 | 180171 | 10.64 | 1347.8 | 177.85 | 2026-07-16 15:58:22 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7620 | 7717 | 7620 | 7618 | 7650 | 32.00 | 0.42 | 90788 | 69.45 | 7810 | 2875.95 | 2026-07-16 15:56:23 |
| Navneet Education Ltd. | NAVNETEDUL | 150.5 | 153.03 | 148.91 | 150.45 | 149.46 | -0.99 | -0.66 | 734413 | 10.98 | 179.09 | 88.45 | 2026-07-16 15:59:33 |
| Nazara Technologies Ltd. | NAZARA | 311 | 315 | 307.1 | 310.1 | 308.05 | -2.05 | -0.66 | 1656571 | 51.03 | 1453 | 215.7 | 2026-07-16 15:58:04 |
| NBCC (India) Ltd. | NBCC | 98.11 | 98.29 | 96.7 | 97.82 | 97.3 | -0.52 | -0.53 | 5991681 | 58.30 | 209.75 | 29.8 | 2026-07-16 15:59:37 |
| NCC Ltd. | NCC | 142.5 | 143.57 | 140.68 | 142.3 | 140.9 | -1.40 | -0.98 | 1374966 | 19.37 | 364.5 | 63.25 | 2026-07-16 15:59:27 |
| Neogen Chemicals Ltd. | NEOGEN | 2270 | 2374 | 2252.6 | 2272.2 | 2321.4 | 49.20 | 2.17 | 271904 | 63.12 | 2420 | 966.7 | 2026-07-16 15:58:29 |
| Nesco Ltd. | NESCO | 1091.3 | 1098.3 | 1080.1 | 1091.3 | 1084.2 | -7.10 | -0.65 | 17018 | 1.85 | 1638.9 | 505 | 2026-07-16 15:55:14 |
| Nestle India Ltd. | NESTLEIND | 1427.9 | 1436.3 | 1417.8 | 1424.4 | 1423.5 | -0.90 | -0.06 | 1179052 | 167.84 | 24745 | 1084.7 | 2026-07-16 15:56:42 |
| Netweb Technologies India Ltd. | NETWEB | 4387.7 | 4404 | 4281.9 | 4371.4 | 4304.2 | -67.20 | -1.54 | 463349 | 199.43 | 5244 | 742.7 | 2026-07-16 15:59:07 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.44 | 31.62 | 30.15 | 31.76 | 30.31 | -1.45 | -4.57 | 8598783 | 26.06 | 135.7 | 27.38 | 2026-07-16 15:59:16 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19190 | 19190 | 18558 | 19114 | 18751 | -363.00 | -1.90 | 34026 | 63.80 | 20089 | 1072.6 | 2026-07-16 15:57:37 |
| Newgen Software Technologies Ltd. | NEWGEN | 562.8 | 586.9 | 526.3 | 557.7 | 541.95 | -15.75 | -2.82 | 13121389 | 711.11 | 1798.9 | 299.95 | 2026-07-16 15:59:50 |
| NHPC Ltd. | NHPC | 79.09 | 80.08 | 78.75 | 79.09 | 78.91 | -0.18 | -0.23 | 8540966 | 67.40 | 118.4 | 33.35 | 2026-07-16 15:59:48 |
| NIIT Learning Systems Ltd. | NIITMTS | 236.1 | 241.34 | 235 | 236.77 | 239.61 | 2.84 | 1.20 | 129952 | 3.11 | 574 | 203.3 | 2026-07-16 15:58:00 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206.4 | 1206.6 | 1137.5 | 1196.3 | 1151.5 | -44.80 | -3.74 | 1507907 | 173.64 | 1233.5 | 196.9 | 2026-07-16 15:56:20 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 89.2 | 89.66 | 86.05 | 88.36 | 86.72 | -1.64 | -1.86 | 2176768 | 18.88 | 2026-07-16 15:56:58 | ||
| NLC India Ltd. | NLCINDIA | 303 | 304.35 | 297.8 | 302.3 | 300.7 | -1.60 | -0.53 | 1222486 | 36.76 | 387.8 | 65 | 2026-07-16 15:59:19 |
| NMDC Ltd. | NMDC | 85 | 85.19 | 83.75 | 84.89 | 84.08 | -0.81 | -0.95 | 14607540 | 122.82 | 286.35 | 59.53 | 2026-07-16 15:59:25 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 44.24 | 43.01 | 43.29 | 43.4 | 0.11 | 0.25 | 3027509 | 13.14 | 73.7 | 29.75 | 2026-07-16 15:56:24 |
| Nocil Ltd. | NOCIL | 166.67 | 172.74 | 165.21 | 166.67 | 166.21 | -0.46 | -0.28 | 350571 | 5.83 | 336 | 125.31 | 2026-07-16 15:57:13 |
| NRB Bearings Ltd. | NRBBEARING | 423.65 | 425.8 | 420.2 | 423.25 | 421.15 | -2.10 | -0.50 | 151714 | 6.39 | 467.6 | 125 | 2026-07-16 15:58:33 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.25 | 93.45 | 92.6 | 92.98 | 93.05 | 0.07 | 0.08 | 1627230 | 15.14 | 2026-07-16 15:59:51 | ||
| NTPC Ltd. | NTPC | 344.2 | 346.05 | 342.1 | 344.35 | 342.45 | -1.90 | -0.55 | 10347549 | 354.35 | 448.45 | 152.6 | 2026-07-16 15:59:46 |
| Nucleus Software Exports Ltd. | NUCLEUS | 762.35 | 772.7 | 750.4 | 762.35 | 755.9 | -6.45 | -0.85 | 22631 | 1.71 | 1787.5 | 365 | 2026-07-16 15:55:15 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1930 | 1931.4 | 1841.6 | 1919.3 | 1846.4 | -72.90 | -3.80 | 333386 | 61.56 | 2026-07-16 15:57:20 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 377.25 | 383.6 | 352.6 | 377.25 | 357.95 | -19.30 | -5.12 | 5561296 | 199.07 | 477.5 | 276.25 | 2026-07-16 15:59:08 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1892.3 | 1896 | 1855.7 | 1887.7 | 1861.2 | -26.50 | -1.40 | 420341 | 78.23 | 2343.65 | 790.1 | 2026-07-16 15:57:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247.92 | 247.96 | 245.61 | 247.18 | 246.75 | -0.43 | -0.17 | 6243845 | 154.07 | 345 | 121.5 | 2026-07-16 15:59:47 |
| Oil India Ltd. | OIL | 435 | 437.65 | 428.75 | 437.2 | 429.45 | -7.75 | -1.77 | 2285418 | 98.15 | 767.9 | 167.85 | 2026-07-16 15:58:53 |
| Olectra Greentech Ltd. | OLECTRA | 1390.9 | 1393.3 | 1370.7 | 1388.1 | 1380.8 | -7.30 | -0.53 | 218304 | 30.14 | 2221.95 | 374.1 | 2026-07-16 15:56:02 |
| One97 Communications Ltd. | PAYTM | 1387 | 1395.9 | 1341 | 1368 | 1361.1 | -6.90 | -0.50 | 3423106 | 465.92 | 1407 | 310 | 2026-07-16 15:59:46 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1640 | 1653 | 1626.1 | 1640 | 1649.2 | 9.20 | 0.56 | 53125 | 8.76 | 2026-07-16 15:56:33 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 566 | 593 | 566 | 565.85 | 583.25 | 17.40 | 3.08 | 368002 | 21.46 | 873.8 | 160.3 | 2026-07-16 15:58:26 |
| Oracle Financial Services Software Ltd. | OFSS | 11670 | 11825 | 11635 | 11625 | 11681 | 56.00 | 0.48 | 254721 | 297.54 | 13220 | 2883.25 | 2026-07-16 15:51:33 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1119.8 | 1119.8 | 1067.6 | 1101.4 | 1078.95 | -22.45 | -2.04 | 146851 | 15.84 | 1997.4 | 296.1 | 2026-07-16 15:43:24 |
| Orient Cement Ltd. | ORIENTCEM | 137.3 | 139.15 | 136.36 | 137.28 | 137.16 | -0.12 | -0.09 | 128426 | 1.76 | 379 | 104.6 | 2026-07-16 15:58:45 |
| Orient Electric Ltd. | ORIENTELEC | 174.1 | 176.39 | 172.81 | 174.04 | 173.34 | -0.70 | -0.40 | 61600 | 1.07 | 297.1 | 149.05 | 2026-07-16 15:59:33 |
| Oswal Pumps Ltd. | OSWALPUMPS | 406.95 | 408.4 | 399.95 | 405.8 | 403.5 | -2.30 | -0.57 | 196414 | 7.93 | 2026-07-16 15:58:08 | ||
| Page Industries Ltd. | PAGEIND | 40650 | 40925 | 40195 | 40395 | 40460 | 65.00 | 0.16 | 34750 | 140.60 | 54349.1 | 29805 | 2026-07-16 15:54:40 |
| Paisalo Digital Ltd. | PAISALO | 72.3 | 76.39 | 72.3 | 72.03 | 73.78 | 1.75 | 2.43 | 55818799 | 411.83 | 199.25 | 29.38 | 2026-07-16 15:59:30 |
| Paradeep Phosphates Ltd. | PARADEEP | 142 | 143.2 | 139.8 | 141.66 | 141.45 | -0.21 | -0.15 | 3332281 | 47.14 | 234.39 | 47.5 | 2026-07-16 15:58:49 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1219 | 1220.3 | 1190.7 | 1216.9 | 1197 | -19.90 | -1.64 | 625363 | 74.86 | 1945 | 445.55 | 2026-07-16 15:59:57 |
| Patanjali Foods Ltd. | PATANJALI | 353.2 | 359.1 | 343.35 | 347.9 | 347.25 | -0.65 | -0.19 | 14748859 | 512.15 | 2011 | 328.2 | 2026-07-16 15:59:46 |
| Patel Engineering Ltd. | PATELENG | 31.3 | 31.35 | 29.99 | 30.99 | 30.29 | -0.70 | -2.26 | 4601598 | 13.94 | 79 | 13.15 | 2026-07-16 15:59:27 |
| PB Fintech Ltd. | POLICYBZR | 1622 | 1622 | 1537 | 1610.8 | 1561.1 | -49.70 | -3.09 | 2962352 | 462.45 | 2246.9 | 356.2 | 2026-07-16 15:59:26 |
| PCBL Chemical Ltd. | PCBL | 317.5 | 327 | 316.1 | 317 | 325.5 | 8.50 | 2.68 | 1028273 | 33.47 | 584.4 | 108.7 | 2026-07-16 15:58:26 |
| PDS Ltd. | PDSL | 375 | 377.85 | 365 | 377.2 | 368.75 | -8.45 | -2.24 | 317685 | 11.71 | 659 | 246.05 | 2026-07-16 15:56:07 |
| Pearl Global Industries Ltd. | PGIL | 2049 | 2067.2 | 2013 | 2038.6 | 2048.5 | 9.90 | 0.49 | 45106 | 9.24 | 2115.7 | 335 | 2026-07-16 15:55:14 |
| Persistent Systems Ltd. | PERSISTENT | 5075.8 | 5210 | 5050 | 5075.8 | 5059.3 | -16.50 | -0.33 | 426991 | 216.03 | 8900 | 3092.05 | 2026-07-16 15:58:17 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 279.35 | 275.05 | 278.4 | 275.9 | -2.50 | -0.90 | 1631824 | 45.02 | 384.2 | 193.55 | 2026-07-16 15:56:45 |
| Pfizer Ltd. | PFIZER | 4713.2 | 4732.5 | 4685 | 4704.5 | 4697.8 | -6.70 | -0.14 | 25131 | 11.81 | 6451.15 | 3408 | 2026-07-16 15:59:11 |
| PG Electroplast Ltd. | PGEL | 601 | 631 | 600.2 | 599.75 | 620.95 | 21.20 | 3.53 | 4843856 | 300.78 | 4050 | 337 | 2026-07-16 15:58:31 |
| PI Industries Ltd. | PIIND | 2625 | 2643 | 2618 | 2619.3 | 2631.8 | 12.50 | 0.48 | 170705 | 44.93 | 4804.05 | 2535.7 | 2026-07-16 15:54:16 |
| Pidilite Industries Ltd. | PIDILITIND | 1568.8 | 1584.1 | 1557.4 | 1568.8 | 1559.6 | -9.20 | -0.59 | 700762 | 109.29 | 3415 | 1259 | 2026-07-16 15:58:33 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.4 | 178.12 | 172.19 | 171.66 | 174.79 | 3.13 | 1.82 | 4749687 | 83.02 | 307.9 | 61.620989325744 | 2026-07-16 15:59:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1113.9 | 1113.9 | 1090.4 | 1104.1 | 1098.9 | -5.20 | -0.47 | 654067 | 71.88 | 1202.2 | 286.612557384279 | 2026-07-16 15:59:26 |
| PNC Infratech Ltd. | PNCINFRA | 244.9 | 244.9 | 238.5 | 244.9 | 244.04 | -0.86 | -0.35 | 289169 | 7.06 | 574.8 | 158.17 | 2026-07-16 15:57:59 |
| Poly Medicure Ltd. | POLYMED | 1729 | 1774.9 | 1697.9 | 1715.6 | 1722.7 | 7.10 | 0.41 | 156181 | 26.91 | 3150 | 727.55 | 2026-07-16 15:55:22 |
| Polycab India Ltd. | POLYCAB | 9301.5 | 9415 | 9071.5 | 9324.5 | 9215 | -109.50 | -1.17 | 806800 | 743.47 | 10126 | 2310 | 2026-07-16 15:58:10 |
| Polyplex Corporation Ltd. | POLYPLEX | 1065 | 1077 | 1058.8 | 1069.5 | 1063.8 | -5.70 | -0.53 | 38278 | 4.07 | 2375 | 740 | 2026-07-16 15:48:13 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 475.05 | 476.2 | 467.9 | 475.55 | 472.15 | -3.40 | -0.71 | 438872 | 20.72 | 570.4 | 243 | 2026-07-16 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 407.45 | 408.6 | 400.8 | 405.65 | 401.35 | -4.30 | -1.06 | 3414601 | 137.05 | 580 | 100.85 | 2026-07-16 15:57:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.4 | 284.4 | 280 | 280.7 | 280.75 | 0.05 | 0.02 | 7143529 | 200.55 | 366.25 | 186.35 | 2026-07-16 15:59:46 |
| Power Mech Projects Ltd. | POWERMECH | 2573.1 | 2599 | 2547 | 2565.7 | 2584.6 | 18.90 | 0.74 | 44562 | 11.52 | 7450 | 1030 | 2026-07-16 15:52:42 |
| Praj Industries Ltd. | PRAJIND | 352.75 | 359.4 | 351 | 352.75 | 356.05 | 3.30 | 0.94 | 343877 | 12.24 | 875 | 273 | 2026-07-16 15:56:49 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1110.9 | 1094.1 | 1090.7 | 1100.6 | 9.90 | 0.91 | 1157759 | 127.42 | 2026-07-16 15:57:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1690 | 1692.1 | 1630.3 | 1686 | 1641.7 | -44.30 | -2.63 | 1167882 | 191.73 | 2074.8 | 391 | 2026-07-16 15:56:07 |
| Pricol Ltd. | PRICOLLTD | 615 | 629.4 | 615 | 618.35 | 624.8 | 6.45 | 1.04 | 201525 | 12.59 | 694.2 | 154 | 2026-07-16 15:58:50 |
| Prime Focus Ltd. | PFOCUS | 275 | 296.37 | 271.61 | 264.78 | 290.84 | 26.06 | 9.84 | 2783693 | 80.96 | 367 | 64.75 | 2026-07-16 15:59:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272.9 | 272.9 | 266.4 | 271.05 | 268.4 | -2.65 | -0.98 | 96762 | 2.60 | 760 | 205 | 2026-07-16 15:54:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.49 | 112.59 | 110.59 | 112.3 | 111.02 | -1.28 | -1.14 | 102553 | 1.14 | 246 | 98 | 2026-07-16 15:56:35 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8825 | 8848.5 | 8770 | 8822 | 8782 | -40.00 | -0.45 | 6704 | 5.89 | 18490 | 8750.5 | 2026-07-16 15:56:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2927 | 2959.6 | 2858 | 2926.6 | 2863.7 | -62.90 | -2.15 | 7172 | 2.05 | 3700 | 570.95 | 2026-07-16 15:46:10 |
| PSP Projects Ltd. | PSPPROJECT | 1084 | 1094.1 | 1063.3 | 1081.4 | 1071 | -10.40 | -0.96 | 52863 | 5.66 | 1143 | 560 | 2026-07-16 15:54:53 |
| PTC India Ltd. | PTC | 173.32 | 173.82 | 169.7 | 173.32 | 170.51 | -2.81 | -1.62 | 383014 | 6.53 | 254.6 | 67.5 | 2026-07-16 15:59:34 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 104.9 | 105.71 | 105.22 | -0.49 | -0.46 | 11650044 | 122.58 | 142.9 | 32.15 | 2026-07-16 15:58:54 |
| Puravankara Ltd. | PURVA | 233 | 234.61 | 223.75 | 233.05 | 225.56 | -7.49 | -3.21 | 343872 | 7.76 | 569.6 | 58.2 | 2026-07-16 15:58:28 |
| PVR Inox Ltd. | PVRINOX | 1011.15 | 1021 | 1000.05 | 1007 | 1005.7 | -1.30 | -0.13 | 126320 | 12.70 | 2142.95 | 830 | 2026-07-16 15:56:51 |
| Quess Corp Ltd. | QUESS | 295 | 298.8 | 291 | 293.35 | 293.5 | 0.15 | 0.05 | 102201 | 3.00 | 875 | 166.3 | 2026-07-16 15:54:41 |
| Radico Khaitan Ltd. | RADICO | 4105.9 | 4149.2 | 4090.6 | 4090 | 4106 | 16.00 | 0.39 | 236052 | 96.92 | 4161.8 | 908.25 | 2026-07-16 15:58:26 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 230.3 | 226.04 | 226.97 | 226.4 | -0.57 | -0.25 | 3847258 | 87.10 | 647 | 30.55 | 2026-07-16 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.65 | 304.5 | 300.6 | 302.2 | 301.8 | -0.40 | -0.13 | 336899 | 10.17 | 617.8 | 94.2 | 2026-07-16 15:59:39 |
| Rain Industries Ltd. | RAIN | 207.5 | 215.71 | 206.8 | 208.71 | 213.64 | 4.93 | 2.36 | 4800918 | 102.57 | 219.6 | 99.9 | 2026-07-16 15:58:29 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1501.6 | 1503.2 | 1477.6 | 1501.6 | 1490.8 | -10.80 | -0.72 | 68218 | 10.17 | 1709.6 | 474.1 | 2026-07-16 15:57:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.83 | 89 | 86.51 | 87.83 | 86.9 | -0.93 | -1.06 | 118019 | 1.03 | 1029.7 | 72.63 | 2026-07-16 15:53:43 |
| Rallis India Ltd. | RALLIS | 238.29 | 244.7 | 235.1 | 238.29 | 235.94 | -2.35 | -0.99 | 1659816 | 39.16 | 385.9 | 186.55 | 2026-07-16 15:58:19 |
| Ramkrishna Forgings Ltd. | RKFORGE | 570.05 | 594.9 | 562 | 563.5 | 589.7 | 26.20 | 4.65 | 12521884 | 738.42 | 1064.05 | 175.75 | 2026-07-16 15:58:48 |
| Ramky Infrastructure Ltd. | RAMKY | 396.85 | 399.7 | 391.8 | 396.85 | 392.4 | -4.45 | -1.12 | 32144 | 1.26 | 1009.05 | 155.1 | 2026-07-16 15:58:15 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.8 | 131.58 | 128.25 | 130.47 | 128.63 | -1.84 | -1.41 | 1125545 | 14.48 | 245 | 87.7 | 2026-07-16 15:59:47 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 978.7 | 985.95 | 962.15 | 977.2 | 971.8 | -5.40 | -0.55 | 197082 | 19.15 | 997.25 | 252.6 | 2026-07-16 15:50:24 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2634.9 | 2580 | 2603.6 | 2617.5 | 13.90 | 0.53 | 20108 | 5.26 | 3978.5 | 1701.05 | 2026-07-16 15:43:36 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.59 | 32.69 | 32 | 32.45 | 32.12 | -0.33 | -1.02 | 770178 | 2.47 | 94.85 | 24.4 | 2026-07-16 15:59:36 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 728.9 | 737.35 | 724.15 | 732.05 | 727.35 | -4.70 | -0.64 | 60103 | 4.37 | 2026-07-16 15:55:54 | ||
| Raymond Ltd. | RAYMOND | 611.9 | 631 | 608.1 | 609.3 | 613.65 | 4.35 | 0.71 | 426933 | 26.20 | 3496 | 320 | 2026-07-16 15:55:19 |
| RBL Bank Ltd. | RBLBANK | 373.2 | 373.95 | 361.3 | 372.8 | 362.8 | -10.00 | -2.68 | 30740165 | 1115.25 | 382.35 | 95.75 | 2026-07-16 15:59:50 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 349.05 | 351.7 | 349.6 | -2.10 | -0.60 | 4094233 | 143.13 | 654 | 91.05 | 2026-07-16 15:58:12 |
| Redington Ltd. | REDINGTON | 281.75 | 283.95 | 275.05 | 282.3 | 276.1 | -6.20 | -2.20 | 1348447 | 37.23 | 334.8 | 135 | 2026-07-16 15:59:57 |
| Redtape Ltd. | REDTAPE | 133.57 | 133.57 | 132 | 132.61 | 132.41 | -0.20 | -0.15 | 118054 | 1.56 | 2026-07-16 15:55:36 | ||
| Refex Industries Ltd. | REFEX | 325 | 327.75 | 315.05 | 322.1 | 316.55 | -5.55 | -1.72 | 641178 | 20.30 | 924 | 118.9 | 2026-07-16 15:57:18 |
| Relaxo Footwears Ltd. | RELAXO | 380.55 | 380.55 | 365.25 | 377.65 | 366.65 | -11.00 | -2.91 | 1860778 | 68.23 | 1107 | 236.5 | 2026-07-16 15:59:07 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1291.8 | 1295.5 | 1296.6 | 1.10 | 0.08 | 15631046 | 2026.72 | 3217.6 | 1114.85 | 2026-07-16 15:59:52 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.4 | 24.25 | 24.33 | 24.59 | 0.26 | 1.07 | 30303833 | 74.52 | 76.49 | 9.05 | 2026-07-16 15:58:53 |
| Religare Enterprises Ltd. | RELIGARE | 268 | 269.15 | 262.9 | 267.85 | 263.45 | -4.40 | -1.64 | 346539 | 9.13 | 320 | 123.5 | 2026-07-16 15:44:14 |
| Responsive Industries Ltd. | RESPONIND | 189.92 | 196.7 | 189.1 | 190.53 | 190.59 | 0.06 | 0.03 | 109376 | 2.08 | 364.95 | 100.95 | 2026-07-16 15:59:33 |
| Restaurant Brands Asia Ltd. | RBA | 70.26 | 70.5 | 68.55 | 70.19 | 68.66 | -1.53 | -2.18 | 1511503 | 10.38 | 137.8 | 57.15 | 2026-07-16 15:57:35 |
| RHI Magnesita India Ltd. | RHIM | 406 | 413 | 404.3 | 406 | 405.9 | -0.10 | -0.02 | 1237236 | 50.22 | 892.9 | 323.05 | 2026-07-16 15:56:03 |
| Rites Ltd. | RITES | 223.2 | 224.32 | 218.7 | 223.2 | 219.37 | -3.83 | -1.72 | 763200 | 16.74 | 825.95 | 175 | 2026-07-16 15:56:20 |
| Rossari Biotech Ltd. | ROSSARI | 537.3 | 549 | 531.85 | 535.75 | 541.55 | 5.80 | 1.08 | 189212 | 10.25 | 1052.85 | 375 | 2026-07-16 15:57:35 |
| Route Mobile Ltd. | ROUTE | 581.8 | 589.25 | 564.75 | 577.85 | 568.45 | -9.40 | -1.63 | 217357 | 12.36 | 1942.45 | 410.7 | 2026-07-16 15:56:45 |
| RR Kabel Ltd. | RRKABEL | 2305 | 2415 | 2305 | 2291.3 | 2403.9 | 112.60 | 4.91 | 658847 | 158.38 | 2026-07-16 15:56:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1642.2 | 1659 | 1616 | 1642.2 | 1627.8 | -14.40 | -0.88 | 21355 | 3.48 | 4540 | 1112.35 | 2026-07-16 15:55:47 |
| Sagar Cements Ltd. | SAGCEM | 178.15 | 180.38 | 174.35 | 178.15 | 176.25 | -1.90 | -1.07 | 24235 | 0.43 | 299.4 | 148.7 | 2026-07-16 15:58:53 |
| Sagility Ltd. | SAGILITY | 42.29 | 42.68 | 41.06 | 42.07 | 41.2 | -0.87 | -2.07 | 12368372 | 50.96 | 2026-07-16 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1266.1 | 1300 | 1255 | 1263.2 | 1294.9 | 31.70 | 2.51 | 589850 | 76.38 | 2026-07-16 15:54:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 96.33 | 96.94 | 93.51 | 96.95 | 94.2 | -2.75 | -2.84 | 1440497 | 13.57 | 2026-07-16 15:59:09 | ||
| Samhi Hotels Ltd. | SAMHI | 173.85 | 175.5 | 169 | 174.24 | 169.56 | -4.68 | -2.69 | 821660 | 13.93 | 2026-07-16 15:56:02 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.99 | 165.23 | 162.98 | 163.53 | 163.3 | -0.23 | -0.14 | 6238330 | 101.87 | 227.95 | 91.8 | 2026-07-16 15:53:23 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 145.5 | 142.11 | 142.11 | 143.65 | 1.54 | 1.08 | 29245554 | 420.11 | 216.99 | 61.8 | 2026-07-16 15:59:49 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 201.61 | 201.7 | 197.75 | 200.32 | 198.91 | -1.41 | -0.70 | 481185 | 9.57 | 2026-07-16 15:58:19 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 433.2 | 446.8 | 423.4 | 435.4 | 430.75 | -4.65 | -1.07 | 356681 | 15.36 | 1494.95 | 206 | 2026-07-16 15:46:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4525 | 4615 | 4508.6 | 4523.6 | 4558.5 | 34.90 | 0.77 | 17994 | 8.20 | 2026-07-16 15:44:20 | ||
| Sanofi India Ltd. | SANOFI | 3390 | 3424.5 | 3369.4 | 3377 | 3410.1 | 33.10 | 0.98 | 16991 | 5.79 | 10524.95 | 3054 | 2026-07-16 15:59:33 |
| Sansera Engineering Ltd. | SANSERA | 3254.9 | 3277.2 | 3203 | 3254.8 | 3252.4 | -2.40 | -0.07 | 89823 | 29.21 | 3361.5 | 673.05 | 2026-07-16 15:55:21 |
| Sapphire Foods India Ltd. | SAPPHIRE | 183 | 184.49 | 180 | 182.06 | 181.35 | -0.71 | -0.39 | 297196 | 5.39 | 1817.2 | 139.91 | 2026-07-16 15:59:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 497.35 | 497.95 | 490 | 495.85 | 494.05 | -1.80 | -0.36 | 181409 | 8.96 | 624 | 79.6 | 2026-07-16 15:59:33 |
| Saregama India Ltd. | SAREGAMA | 486.95 | 495 | 484.15 | 490.6 | 489.55 | -1.05 | -0.21 | 481997 | 23.60 | 688.9 | 303.25 | 2026-07-16 15:57:17 |
| SBFC Finance Ltd. | SBFC | 93.2 | 94.39 | 92.76 | 93.17 | 93.94 | 0.77 | 0.83 | 685953 | 6.44 | 2026-07-16 15:59:14 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 653 | 633.1 | 640.35 | 644.6 | 4.25 | 0.66 | 1731055 | 111.58 | 1028.65 | 565.45 | 2026-07-16 15:57:09 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1871 | 1872.1 | 1810 | 1866.4 | 1822.1 | -44.30 | -2.37 | 898103 | 163.64 | 2132 | 1054 | 2026-07-16 15:51:49 |
| Schaeffler India Ltd. | SCHAEFFLER | 4122 | 4210 | 4098.6 | 4119.3 | 4131.7 | 12.40 | 0.30 | 345304 | 142.67 | 4951 | 2555.55 | 2026-07-16 15:50:43 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1369.9 | 1369.9 | 1318.9 | 1360.3 | 1326.8 | -33.50 | -2.46 | 193975 | 25.74 | 1548 | 116.2 | 2026-07-16 15:58:22 |
| Senco Gold Ltd. | SENCO | 374.75 | 376.9 | 364.4 | 373.2 | 365.5 | -7.70 | -2.06 | 952347 | 34.81 | 1544 | 227.4 | 2026-07-16 15:59:40 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 558.95 | 559.9 | 548.2 | 556.5 | 550.25 | -6.25 | -1.12 | 363903 | 20.02 | 5124.8 | 381 | 2026-07-16 15:58:13 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 850.85 | 871.3 | 842.05 | 845.8 | 868.6 | 22.80 | 2.70 | 40762 | 3.54 | 2952.1 | 550.4 | 2026-07-16 15:58:59 |
| Share India Securities Ltd. | SHAREINDIA | 178.5 | 178.77 | 170.1 | 174.51 | 171.27 | -3.24 | -1.86 | 1074244 | 18.40 | 2026.4 | 115.36 | 2026-07-16 15:59:53 |
| Sheela Foam Ltd. | SFL | 779.4 | 780 | 758.5 | 782.85 | 761.55 | -21.30 | -2.72 | 199932 | 15.23 | 1711.5 | 456.8 | 2026-07-16 15:58:05 |
| Shilpa Medicare Ltd. | SHILPAMED | 644.9 | 644.9 | 630.5 | 645.75 | 637.85 | -7.90 | -1.22 | 388406 | 24.77 | 1000 | 222.6 | 2026-07-16 15:57:05 |
| Shipping Corporation Of India Ltd. | SCI | 288.95 | 296 | 288.5 | 287.65 | 290.5 | 2.85 | 0.99 | 2030859 | 59.00 | 384.2 | 79.2 | 2026-07-16 15:59:00 |
| Shivalik Bimetal Controls Ltd. | SBCL | 717.05 | 737 | 711.55 | 717.05 | 722.4 | 5.35 | 0.75 | 203257 | 14.68 | 814 | 319.933333333333 | 2026-07-16 15:59:07 |
| Shoppers Stop Ltd. | SHOPERSTOP | 393.05 | 408.6 | 388 | 393.45 | 401.35 | 7.90 | 2.01 | 194911 | 7.82 | 943.4 | 275.95 | 2026-07-16 15:52:47 |
| Shree Cement Ltd. | SHREECEM | 27050 | 27260 | 26710 | 26925 | 27000 | 75.00 | 0.28 | 37283 | 100.66 | 32490 | 20150 | 2026-07-16 15:42:52 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 22.75 | 22.49 | 22.55 | 22.54 | -0.01 | -0.04 | 2214449 | 4.99 | 68.75 | 21.05 | 2026-07-16 15:59:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1035.8 | 1040 | 1020.1 | 1033.8 | 1024.4 | -9.40 | -0.91 | 2703222 | 276.92 | 3652.25 | 493.35 | 2026-07-16 15:58:03 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030 | 1059 | 1027.25 | 1033.75 | 1040.5 | 6.75 | 0.65 | 491957 | 51.19 | 1059 | 254.55 | 2026-07-16 15:57:00 |
| Siemens Energy India Ltd. | ENRIN | 3500 | 3551 | 3391 | 3497.4 | 3405.3 | -92.10 | -2.63 | 524147 | 178.49 | 2026-07-16 15:56:49 | ||
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3657.6 | 85.80 | 2.40 | 1382371 | 505.62 | 8129.9 | 2450 | 2026-07-16 15:59:49 |
| Signatureglobal (India) Ltd. | SIGNATURE | 848.45 | 855 | 788.85 | 841.7 | 793.15 | -48.55 | -5.77 | 984750 | 78.11 | 2026-07-16 15:59:13 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.07 | 25.45 | 24.42 | 25.07 | 24.75 | -0.32 | -1.28 | 634643 | 1.57 | 45.15 | 13 | 2026-07-16 15:59:33 |
| SJVN Ltd. | SJVN | 70.23 | 70.59 | 69.9 | 70.03 | 70.05 | 0.02 | 0.03 | 1467710 | 10.28 | 170.5 | 27.9 | 2026-07-16 15:59:46 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2727.6 | 2797.1 | 2673.7 | 2748.4 | 2696.7 | -51.70 | -1.88 | 37493 | 10.11 | 2026-07-16 15:57:29 | ||
| SKF India Ltd. | SKFINDIA | 1534.9 | 1534.9 | 1492.4 | 1527.8 | 1497.1 | -30.70 | -2.01 | 83179 | 12.45 | 7350 | 1404 | 2026-07-16 15:59:51 |
| Skipper Ltd. | SKIPPER | 549 | 563.9 | 540.55 | 545.15 | 558.05 | 12.90 | 2.37 | 744600 | 41.55 | 665 | 54.5 | 2026-07-16 15:56:06 |
| SML Mahindra Ltd. | SMLMAH | 4110 | 4144.8 | 4080 | 4142.7 | 4095.1 | -47.60 | -1.15 | 18852 | 7.72 | 5348 | 619.6 | 2026-07-16 15:43:56 |
| Sobha Ltd. | SOBHA | 1490.1 | 1509.7 | 1483.5 | 1490.1 | 1493 | 2.90 | 0.19 | 84750 | 12.65 | 2220 | 412.1 | 2026-07-16 15:59:24 |
| Solar Industries India Ltd. | SOLARINDS | 18380 | 18625 | 18122 | 18285 | 18400 | 115.00 | 0.63 | 101629 | 187.00 | 18972 | 3110 | 2026-07-16 15:55:33 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 669.25 | 690.85 | 665.85 | 669.2 | 683.4 | 14.20 | 2.12 | 2769737 | 189.28 | 768.65 | 380 | 2026-07-16 15:59:31 |
| Sonata Software Ltd. | SONATSOFTW | 302.2 | 313 | 302 | 300.75 | 308.25 | 7.50 | 2.49 | 2667905 | 82.24 | 1382.4 | 207.15 | 2026-07-16 15:59:00 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 305.9 | 308.8 | 297.8 | 303.8 | 301.4 | -2.40 | -0.79 | 155456 | 4.69 | 1243.2 | 181.1 | 2026-07-16 15:47:52 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4175.6 | 4238.9 | 4125 | 4175.6 | 4196.2 | 20.60 | 0.49 | 33581 | 14.09 | 4421.5 | 353.5 | 2026-07-16 15:56:05 |
| SRF Ltd. | SRF | 2777.1 | 2916 | 2777.1 | 2775.6 | 2889.3 | 113.70 | 4.10 | 1533270 | 443.01 | 3325 | 2040 | 2026-07-16 15:58:50 |
| Star Cement Ltd. | STARCEMENT | 208.75 | 210 | 205.4 | 206.36 | 207.07 | 0.71 | 0.34 | 181321 | 3.75 | 308.95 | 91 | 2026-07-16 15:52:32 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 596.5 | 609 | 583 | 595.55 | 602.9 | 7.35 | 1.23 | 644445 | 38.85 | 780 | 327.3 | 2026-07-16 15:55:42 |
| State Bank Of India | SBIN | 1030.1 | 1036 | 1027.3 | 1030.1 | 1031.2 | 1.10 | 0.11 | 7708316 | 794.88 | 1234.7 | 499.35 | 2026-07-16 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 165.25 | 166.4 | 162.98 | 164.64 | 163.63 | -1.01 | -0.61 | 9419051 | 154.12 | 209.7 | 73.2 | 2026-07-16 15:59:35 |
| Steel Strips Wheels Ltd. | SSWL | 269 | 275 | 260.01 | 262.56 | 265.44 | 2.88 | 1.10 | 5670923 | 150.53 | 299 | 128.25 | 2026-07-16 15:56:07 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 241.76 | 241.77 | 218.79 | 239.41 | 220.78 | -18.63 | -7.78 | 9089328 | 200.67 | 828 | 148 | 2026-07-16 15:59:47 |
| Sterlite Technologies Ltd. | STLTECH | 531.9 | 544.2 | 517.2 | 540.05 | 541.35 | 1.30 | 0.24 | 1702155 | 92.15 | 679.9 | 58.86 | 2026-07-16 15:59:58 |
| Strides Pharma Science Ltd. | STAR | 1060 | 1069 | 1044 | 1059.6 | 1049.2 | -10.40 | -0.98 | 152888 | 16.04 | 1675 | 268.15 | 2026-07-16 15:57:38 |
| Stylam Industries Ltd. | STYLAMIND | 3267.8 | 3306.8 | 3223 | 3263.2 | 3249.7 | -13.50 | -0.41 | 10992 | 3.57 | 3410.1 | 945 | 2026-07-16 15:55:29 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2241 | 2260.2 | 2212.7 | 2248.3 | 2225.4 | -22.90 | -1.02 | 31369 | 6.98 | 3498 | 696.1 | 2026-07-16 15:55:40 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1075 | 1088.3 | 1053.55 | 1069.5 | 1068.55 | -0.95 | -0.09 | 305678 | 32.66 | 1603 | 341 | 2026-07-16 15:54:52 |
| Sula Vineyards Ltd. | SULA | 149 | 150.85 | 148.81 | 148.69 | 149.37 | 0.68 | 0.46 | 108456 | 1.62 | 699 | 138.6 | 2026-07-16 15:59:46 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.75 | 549.75 | 531.95 | 539.9 | 540.55 | 0.65 | 0.12 | 524701 | 28.36 | 665 | 341.8 | 2026-07-16 15:59:33 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 252.9 | 253.5 | 247.42 | 251.04 | 250.45 | -0.59 | -0.24 | 791259 | 19.82 | 472.8 | 108 | 2026-07-16 15:59:47 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1950 | 1957.7 | 1943 | 1951.5 | 1950.1 | -1.40 | -0.07 | 1396189 | 272.27 | 1962.7 | 856.8 | 2026-07-16 15:59:37 |
| Sun TV Network Ltd. | SUNTV | 494.65 | 505 | 490.6 | 495.35 | 500.6 | 5.25 | 1.06 | 246800 | 12.35 | 921 | 393.8 | 2026-07-16 15:55:26 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4485 | 4539.9 | 4431 | 4505.9 | 4444.9 | -61.00 | -1.35 | 52189 | 23.20 | 5642 | 1976.25 | 2026-07-16 15:50:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1375 | 1414.9 | 1361.1 | 1392.5 | 1389.2 | -3.30 | -0.24 | 3239 | 0.45 | 2026-07-16 15:55:29 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.2 | 973 | 940 | 960 | 970.35 | 10.35 | 1.08 | 86454 | 8.39 | 1505.95 | 730.1 | 2026-07-16 15:55:29 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 347.1 | 356.65 | 347.1 | 347.05 | 353 | 5.95 | 1.71 | 332763 | 11.75 | 428 | 79.25 | 2026-07-16 15:59:12 |
| Sunteck Realty Ltd. | SUNTECK | 312.3 | 316.25 | 309.75 | 313.5 | 311.55 | -1.95 | -0.62 | 139331 | 4.34 | 699 | 270.75 | 2026-07-16 15:58:40 |
| Suprajit Engineering Ltd. | SUPRAJIT | 495.2 | 499.6 | 485.55 | 495.15 | 487.6 | -7.55 | -1.52 | 47151 | 2.30 | 639.6 | 317.25 | 2026-07-16 15:50:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3458.4 | 3538.1 | 3454.8 | 3457.8 | 3522.7 | 64.90 | 1.88 | 249000 | 87.72 | 6460 | 1820 | 2026-07-16 15:59:42 |
| Supreme Petrochem Ltd. | SPLPETRO | 714.4 | 720.95 | 699.3 | 717.65 | 703.2 | -14.45 | -2.01 | 76642 | 5.39 | 979 | 337.5 | 2026-07-16 15:44:07 |
| Supriya Lifescience Ltd. | SUPRIYA | 855 | 861.7 | 842.6 | 852.4 | 850.6 | -1.80 | -0.21 | 123732 | 10.52 | 1085 | 170.15 | 2026-07-16 15:54:58 |
| Surya Roshni Ltd. | SURYAROSNI | 245.7 | 249.65 | 244.05 | 245.75 | 248.4 | 2.65 | 1.08 | 286390 | 7.11 | 1154 | 187.35 | 2026-07-16 15:59:33 |
| Suzlon Energy Ltd. | SUZLON | 52.6 | 52.69 | 51.88 | 52.42 | 51.97 | -0.45 | -0.86 | 45561488 | 236.78 | 86.04 | 6.6 | 2026-07-16 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 315 | 319.1 | 312.95 | 314.85 | 313.5 | -1.35 | -0.43 | 333723 | 10.46 | 809.8 | 192.65 | 2026-07-16 15:59:33 |
| Swiggy Ltd. | SWIGGY | 272 | 283.5 | 271 | 270.09 | 272.96 | 2.87 | 1.06 | 34357269 | 937.82 | 2026-07-16 15:59:42 | ||
| Symphony Ltd. | SYMPHONY | 706 | 707.85 | 696 | 702.7 | 700.8 | -1.90 | -0.27 | 92250 | 6.46 | 1880.95 | 656 | 2026-07-16 15:49:15 |
| Syngene International Ltd. | SYNGENE | 420.5 | 426.9 | 416.6 | 420.5 | 419.4 | -1.10 | -0.26 | 786042 | 32.97 | 960.6 | 380 | 2026-07-16 15:54:09 |
| Syrma SGS Technology Ltd. | SYRMA | 1417 | 1436 | 1410.1 | 1404.6 | 1423.9 | 19.30 | 1.37 | 623969 | 88.85 | 1517.7 | 248.1 | 2026-07-16 15:59:46 |
| Tamilnad Mercantile Bank Ltd. | TMB | 819.6 | 821.2 | 795 | 815.75 | 797.5 | -18.25 | -2.24 | 172839 | 13.78 | 821.2 | 399 | 2026-07-16 15:55:21 |
| Tanla Platforms Ltd. | TANLA | 566.95 | 594.8 | 562.5 | 563.95 | 588.3 | 24.35 | 4.32 | 2391971 | 140.72 | 1317.95 | 365.9 | 2026-07-16 15:58:55 |
| TARC Ltd. | TARC | 121 | 122 | 118 | 120.66 | 118.27 | -2.39 | -1.98 | 486326 | 5.75 | 269.95 | 33.55 | 2026-07-16 15:59:33 |
| Tarsons Products Ltd. | TARSONS | 300.95 | 307.75 | 294.55 | 298.25 | 299.5 | 1.25 | 0.42 | 83860 | 2.51 | 914.45 | 164.45 | 2026-07-16 15:54:36 |
| Tata Chemicals Ltd. | TATACHEM | 700 | 702.25 | 693.6 | 698.4 | 694.8 | -3.60 | -0.52 | 254420 | 17.68 | 1247.35 | 580.3 | 2026-07-16 15:58:55 |
| Tata Communications Ltd. | TATACOMM | 1866 | 1866 | 1833.4 | 1855.7 | 1839.9 | -15.80 | -0.85 | 113550 | 20.89 | 2175 | 1070.35 | 2026-07-16 15:48:40 |
| Tata Consultancy Services Ltd. | TCS | 2206 | 2231.4 | 2187.8 | 2189.2 | 2201 | 11.80 | 0.54 | 5197595 | 1143.99 | 4592.25 | 1976.8 | 2026-07-16 15:59:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1088.3 | 1100 | 1081.7 | 1085.5 | 1088.5 | 3.00 | 0.28 | 1188115 | 129.33 | 1282.7 | 686.6 | 2026-07-16 15:55:38 |
| Tata Elxsi Ltd. | TATAELXSI | 3519.9 | 3594 | 3510.3 | 3520.4 | 3537.8 | 17.40 | 0.49 | 594468 | 210.31 | 10760 | 3469.7 | 2026-07-16 15:59:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672 | 676.7 | 662.3 | 672.75 | 665.8 | -6.95 | -1.03 | 122111 | 8.13 | 11847 | 538.85 | 2026-07-16 15:57:24 |
| Tata Motors Ltd. | TMCV | 424 | 425 | 411 | 423.55 | 412.55 | -11.00 | -2.60 | 7368734 | 304.00 | 2026-07-16 15:59:20 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.65 | 339.2 | 331.3 | 333 | 331.8 | -1.20 | -0.36 | 8194443 | 271.89 | 1179 | 294.3 | 2026-07-16 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 381.1 | 385.3 | 376.65 | 380.9 | 377.1 | -3.80 | -1.00 | 3391530 | 127.89 | 494.85 | 182.35 | 2026-07-16 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 186.5 | 186.75 | 184.91 | 185.26 | 185.49 | 0.23 | 0.12 | 13166990 | 244.23 | 224.4 | 95 | 2026-07-16 15:59:53 |
| Tata Technologies Ltd. | TATATECH | 758.95 | 768.4 | 752.15 | 758.95 | 765.55 | 6.60 | 0.87 | 744316 | 56.98 | 2026-07-16 15:57:41 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.73 | 41.28 | 40.4 | 40.67 | 40.69 | 0.02 | 0.05 | 1111903 | 4.52 | 149 | 31.22 | 2026-07-16 15:57:47 |
| TD Power Systems Ltd. | TDPOWERSYS | 1180 | 1180.9 | 1124 | 1174.2 | 1127.1 | -47.10 | -4.01 | 865491 | 97.55 | 1379.6 | 95.85 | 2026-07-16 15:55:29 |
| TeamLease Services Ltd. | TEAMLEASE | 1403.4 | 1416.9 | 1397.6 | 1402 | 1408.2 | 6.20 | 0.44 | 10126 | 1.43 | 3700 | 1065.2 | 2026-07-16 15:41:04 |
| Tech Mahindra Ltd. | TECHM | 1510 | 1538.3 | 1504.2 | 1498.7 | 1510.3 | 11.60 | 0.77 | 2903245 | 438.48 | 1854 | 981.05 | 2026-07-16 15:57:32 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1060 | 1060 | 1030.1 | 1048.5 | 1033.2 | -15.30 | -1.46 | 121017 | 12.50 | 1822 | 254 | 2026-07-16 15:59:47 |
| Tega Industries Ltd. | TEGA | 1643.2 | 1655.9 | 1616.2 | 1627.2 | 1644.5 | 17.30 | 1.06 | 39354 | 6.47 | 2328.9 | 466.55 | 2026-07-16 15:55:58 |
| Tejas Networks Ltd. | TEJASNET | 552.75 | 554.15 | 542.5 | 550.1 | 547.35 | -2.75 | -0.50 | 1379720 | 75.52 | 1495 | 294 | 2026-07-16 15:59:52 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 119.5 | 120.85 | 116.41 | 118.55 | 117 | -1.55 | -1.31 | 2134222 | 24.97 | 296.49 | 40.6 | 2026-07-16 15:59:37 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6650.5 | 6655 | 6355 | 6617 | 6377 | -240.00 | -3.63 | 110911 | 70.73 | 7165 | 470.3 | 2026-07-16 15:55:58 |
| The Anup Engineering Ltd. | ANUP | 2195.9 | 2200.2 | 2140 | 2180.8 | 2153.5 | -27.30 | -1.25 | 12904 | 2.78 | 3859.4 | 798.1 | 2026-07-16 15:53:11 |
| The Federal Bank Ltd. | FEDERALBNK | 328.55 | 329.95 | 324 | 327.55 | 326.6 | -0.95 | -0.29 | 9916604 | 323.88 | 336.5 | 105.2 | 2026-07-16 15:58:05 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 845 | 864.25 | 843 | 848.6 | 845.7 | -2.90 | -0.34 | 163526 | 13.83 | 1187 | 104 | 2026-07-16 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398.2 | 1417.2 | 1375 | 1393.2 | 1377.4 | -15.80 | -1.13 | 360247 | 49.62 | 1798 | 478.65 | 2026-07-16 15:59:52 |
| The India Cements Ltd. | INDIACEM | 390 | 400 | 386.6 | 388.9 | 397.85 | 8.95 | 2.30 | 665805 | 26.49 | 485.8 | 167.2 | 2026-07-16 15:59:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 743.05 | 743.95 | 730.4 | 743.2 | 731.45 | -11.75 | -1.58 | 3887339 | 284.34 | 894.9 | 263.35 | 2026-07-16 15:59:52 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183.9 | 184.3 | 177.1 | 182.63 | 177.73 | -4.90 | -2.68 | 3303895 | 58.72 | 201.75 | 26.7 | 2026-07-16 15:59:11 |
| The Karnataka Bank Ltd. | KTKBANK | 275.35 | 279.9 | 272.05 | 274.95 | 273.55 | -1.40 | -0.51 | 1007231 | 27.55 | 285 | 70.8 | 2026-07-16 15:55:51 |
| The New India Assurance Company Ltd. | NIACL | 181.82 | 182 | 177.12 | 180.05 | 178.14 | -1.91 | -1.06 | 558777 | 9.95 | 324.7 | 82.5 | 2026-07-16 15:54:35 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3748 | 3757.2 | 3705.2 | 3734.9 | 3715.3 | -19.60 | -0.52 | 2612 | 0.97 | 9721.05 | 2295 | 2026-07-16 15:56:10 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2134.4 | 2134.4 | 2081.4 | 2132.4 | 2086.2 | -46.20 | -2.17 | 627352 | 130.88 | 4137 | 1186.4 | 2026-07-16 15:55:17 |
| The Ramco Cements Ltd. | RAMCOCEM | 935.9 | 946 | 926 | 933.3 | 933.35 | 0.05 | 0.01 | 93305 | 8.71 | 1214.5 | 634.05 | 2026-07-16 15:50:02 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.74 | 46.59 | 43.94 | 45.52 | 45.39 | -0.13 | -0.29 | 35495538 | 161.11 | 49.9 | 7.8 | 2026-07-16 15:59:13 |
| Thermax Ltd. | THERMAX | 4575 | 4656 | 4473 | 4548 | 4581 | 33.00 | 0.73 | 184687 | 84.61 | 5839.95 | 1830.65 | 2026-07-16 15:57:18 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.5 | 169.99 | 165.55 | 166.39 | 166.05 | -0.34 | -0.20 | 807154 | 13.40 | 394.95 | 158 | 2026-07-16 15:48:48 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.98 | 105.8 | 103.4 | 103.55 | 104.16 | 0.61 | 0.59 | 660564 | 6.88 | 264 | 52.1 | 2026-07-16 15:54:34 |
| Tilaknagar Industries Ltd. | TI | 442.3 | 451.5 | 442 | 441.7 | 444.15 | 2.45 | 0.55 | 182513 | 8.11 | 549.7 | 72 | 2026-07-16 15:47:49 |
| Time Technoplast Ltd. | TIMETECHNO | 196.25 | 204 | 194.2 | 195.12 | 199.4 | 4.28 | 2.19 | 8919144 | 177.85 | 513.55 | 69.4 | 2026-07-16 15:59:55 |
| Timken India Ltd. | TIMKEN | 3181 | 3204.2 | 3110.2 | 3176 | 3141.6 | -34.40 | -1.08 | 309055 | 97.09 | 4817.9 | 2202 | 2026-07-16 15:59:08 |
| Tips Music Ltd. | TIPSMUSIC | 668.8 | 688.75 | 664.45 | 665.5 | 674.15 | 8.65 | 1.30 | 313911 | 21.16 | 950 | 139.065 | 2026-07-16 15:59:01 |
| Titagarh Rail Systems Ltd. | TITAGARH | 883.2 | 885.95 | 860 | 879.1 | 875.75 | -3.35 | -0.38 | 326347 | 28.58 | 1896.95 | 128 | 2026-07-16 15:59:14 |
| Titan Company Ltd. | TITAN | 4585.3 | 4668.8 | 4580 | 4579.4 | 4625.8 | 46.40 | 1.01 | 1136159 | 525.56 | 4679.8 | 2269.6 | 2026-07-16 15:58:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025.3 | 5085.8 | 4812.2 | 5017.8 | 4987.6 | -30.20 | -0.60 | 5061339 | 2524.39 | 5085.8 | 1445.55 | 2026-07-16 15:59:34 |
| Torrent Power Ltd. | TORNTPOWER | 1451.4 | 1451.4 | 1408 | 1441.1 | 1420.7 | -20.40 | -1.42 | 98371 | 13.98 | 2037 | 430.85 | 2026-07-16 15:54:29 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 338 | 338.3 | 331.5 | 337.25 | 333.45 | -3.80 | -1.13 | 1169778 | 39.01 | 1278 | 32.45 | 2026-07-16 15:59:55 |
| Trent Ltd. | TRENT | 2876.7 | 2905 | 2855 | 2867.7 | 2860.2 | -7.50 | -0.26 | 905518 | 259.00 | 8345 | 1155 | 2026-07-16 15:59:56 |
| Trident Ltd. | TRIDENT | 25.35 | 25.84 | 25.2 | 25.32 | 25.31 | -0.01 | -0.04 | 2746161 | 6.95 | 52.9 | 21.98 | 2026-07-16 15:59:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 464.95 | 472.45 | 460.4 | 461.3 | 471.4 | 10.10 | 2.19 | 364195 | 17.17 | 536 | 217.6 | 2026-07-16 15:58:58 |
| Triveni Turbine Ltd. | TRITURBINE | 640 | 647.5 | 622.7 | 639.25 | 625.7 | -13.55 | -2.12 | 1544070 | 96.61 | 885 | 188.1 | 2026-07-16 15:58:43 |
| TSF Investments Ltd. | TSFINV | 476.2 | 482 | 460.6 | 479.25 | 475.1 | -4.15 | -0.87 | 97494 | 4.63 | 701.5 | 74 | 2026-07-16 15:54:05 |
| TTK Prestige Ltd. | TTKPRESTIG | 666.45 | 682.45 | 662.3 | 669.4 | 677.7 | 8.30 | 1.24 | 54230 | 3.68 | 1049.9 | 423 | 2026-07-16 15:59:45 |
| Tube Investments of India Ltd. | TIINDIA | 2950.1 | 3015.5 | 2916.7 | 2939.7 | 2932.7 | -7.00 | -0.24 | 136801 | 40.12 | 4810.8 | 2034.05 | 2026-07-16 15:48:24 |
| TVS Holdings Ltd. | TVSHLTD | 14275 | 14850 | 14000 | 14000 | 14013 | 13.00 | 0.09 | 13353 | 18.71 | 16297 | 3701.2 | 2026-07-16 15:55:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3549.9 | 3612.3 | 3563.5 | -48.80 | -1.35 | 1209278 | 430.93 | 3970 | 925 | 2026-07-16 15:59:37 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.4 | 140.94 | 137.9 | 138.59 | 138.59 | 0.00 | 0.00 | 407431 | 5.65 | 2026-07-16 15:52:51 | ||
| UCO Bank | UCOBANK | 26.1 | 26.38 | 26 | 26.24 | 26.1 | -0.14 | -0.53 | 3197043 | 8.34 | 70.65 | 11.3 | 2026-07-16 15:59:30 |
| Uflex Ltd. | UFLEX | 440.7 | 447.95 | 436.35 | 440.3 | 439.7 | -0.60 | -0.14 | 24563 | 1.08 | 859.8 | 325.1 | 2026-07-16 15:58:41 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.52 | 66.16 | 64.1 | 65.51 | 65.62 | 0.11 | 0.17 | 11662798 | 76.53 | 68 | 19.4 | 2026-07-16 15:59:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11860 | 11876 | 11706 | 11812 | 11771 | -41.00 | -0.35 | 260149 | 306.22 | 13110 | 6005 | 2026-07-16 15:59:40 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1238.5 | 1323 | 1227 | 1206.5 | 1296.9 | 90.40 | 7.49 | 736544 | 95.52 | 2026-07-16 15:59:51 | ||
| Union Bank Of India | UNIONBANK | 175.05 | 175.09 | 168.05 | 172.38 | 168.77 | -3.61 | -2.09 | 13286469 | 224.24 | 205.49 | 38.3 | 2026-07-16 15:59:50 |
| Uniparts India Ltd. | UNIPARTS | 697.95 | 710 | 688.05 | 695.05 | 698.1 | 3.05 | 0.44 | 74431 | 5.20 | 722.7 | 296.65 | 2026-07-16 15:58:15 |
| United Breweries Ltd. | UBL | 1361 | 1376.5 | 1342 | 1357.3 | 1348.8 | -8.50 | -0.63 | 162646 | 21.94 | 2299.7 | 1276 | 2026-07-16 15:55:29 |
| United Spirits Ltd. | UNITDSPR | 1373.4 | 1392.4 | 1357.6 | 1373.4 | 1381.6 | 8.20 | 0.60 | 428267 | 59.17 | 1700 | 730.55 | 2026-07-16 15:54:44 |
| UNO Minda Ltd. | UNOMINDA | 1159 | 1172 | 1141 | 1157.7 | 1150.6 | -7.10 | -0.61 | 740834 | 85.24 | 1382 | 435 | 2026-07-16 15:57:15 |
| UPL Ltd. | UPL | 597.15 | 629 | 597 | 597.3 | 625.85 | 28.55 | 4.78 | 5435872 | 340.20 | 812.2 | 451.85 | 2026-07-16 15:59:51 |
| Usha Martin Ltd. | USHAMART | 498 | 503.85 | 493.35 | 497.15 | 500.25 | 3.10 | 0.62 | 381317 | 19.08 | 527.5 | 115.2 | 2026-07-16 15:56:23 |
| UTI Asset Management Company Ltd. | UTIAMC | 968.4 | 969.9 | 932.5 | 968.75 | 936.5 | -32.25 | -3.33 | 341165 | 31.95 | 1494.8 | 608 | 2026-07-16 15:54:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.97 | 15.15 | 14.8 | 14.97 | 15.05 | 0.08 | 0.53 | 3110309 | 4.68 | 68.3 | 10.12 | 2026-07-16 15:58:01 |
| V-Guard Industries Ltd. | VGUARD | 304 | 306.1 | 300 | 304 | 301.2 | -2.80 | -0.92 | 198890 | 5.99 | 577.45 | 224.95 | 2026-07-16 15:59:33 |
| V-Mart Retail Ltd. | VMART | 748 | 758 | 742.55 | 747.7 | 748 | 0.30 | 0.04 | 61103 | 4.57 | 4520 | 457.9 | 2026-07-16 15:59:21 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4591.5 | 4645 | 4551 | 4607.8 | 4596.4 | -11.40 | -0.25 | 5151 | 2.37 | 6350 | 2027.95 | 2026-07-16 15:58:04 |
| VA Tech Wabag Ltd. | WABAG | 2110 | 2117.2 | 2045 | 2100.3 | 2054.4 | -45.90 | -2.19 | 864452 | 177.59 | 2253.5 | 241.85 | 2026-07-16 15:59:47 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 253.1 | 258 | 250.2 | 253.13 | 251.63 | -1.50 | -0.59 | 240651 | 6.06 | 542.4 | 174.13 | 2026-07-16 15:59:59 |
| Valor Estate Ltd. | DBREALTY | 116.87 | 118.5 | 113.6 | 116.87 | 116.04 | -0.83 | -0.71 | 244513 | 2.84 | 284.8 | 52.1 | 2026-07-16 15:59:05 |
| Vardhman Textiles Ltd. | VTL | 635.95 | 647.5 | 634 | 635.95 | 635.85 | -0.10 | -0.02 | 176906 | 11.25 | 688 | 270 | 2026-07-16 15:58:28 |
| Varroc Engineering Ltd. | VARROC | 662.6 | 673.95 | 657 | 660.55 | 659.6 | -0.95 | -0.14 | 89712 | 5.92 | 716.9 | 239.45 | 2026-07-16 15:55:29 |
| Varun Beverages Ltd. | VBL | 465.45 | 467.85 | 462.05 | 464.2 | 466.55 | 2.35 | 0.51 | 5854168 | 273.13 | 1702.8 | 381 | 2026-07-16 15:59:46 |
| Vedant Fashions Ltd. | MANYAVAR | 401.85 | 406.95 | 397 | 398.8 | 399 | 0.20 | 0.05 | 99999 | 3.99 | 1512 | 329.2 | 2026-07-16 15:57:26 |
| Vedanta Ltd. | VEDL | 261 | 262.4 | 256.1 | 260.55 | 257.9 | -2.65 | -1.02 | 15712716 | 405.23 | 795 | 208.1 | 2026-07-16 15:59:55 |
| Veedol Corporation Ltd. | VEEDOL | 1448.3 | 1458 | 1442.6 | 1445.4 | 1448.9 | 3.50 | 0.24 | 9905 | 1.44 | 2800 | 805.15 | 2026-07-16 15:52:36 |
| Venky'S (India) Ltd. | VENKEYS | 1506 | 1513.7 | 1475 | 1498.1 | 1480.7 | -17.40 | -1.16 | 13817 | 2.05 | 2559.95 | 1165 | 2026-07-16 15:59:34 |
| Ventive Hospitality Ltd. | VENTIVE | 613.95 | 621 | 612 | 617 | 613.5 | -3.50 | -0.57 | 10677 | 0.66 | 2026-07-16 15:59:44 | ||
| Vesuvius India Ltd. | VESUVIUS | 469.75 | 475 | 465 | 466.5 | 468.45 | 1.95 | 0.42 | 137228 | 6.43 | 6188 | 430.3 | 2026-07-16 15:55:29 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1397.3 | 1440 | 1359.4 | 1389.4 | 1412.5 | 23.10 | 1.66 | 390825 | 55.20 | 1440 | 342.85 | 2026-07-16 15:58:35 |
| Vikram Solar Ltd. | VIKRAMSOLR | 195.3 | 198.5 | 194.1 | 193.83 | 194.85 | 1.02 | 0.53 | 1215009 | 23.67 | 2026-07-16 15:59:39 | ||
| VIP Industries Ltd. | VIPIND | 304 | 305.2 | 296.1 | 303.8 | 296.95 | -6.85 | -2.25 | 132251 | 3.93 | 765 | 248.35 | 2026-07-16 15:59:33 |
| Vishal Mega Mart Ltd. | VMM | 115.06 | 115.06 | 112.11 | 113.94 | 112.46 | -1.48 | -1.30 | 4541766 | 51.08 | 2026-07-16 15:59:57 | ||
| Viyash Scientific Ltd. | VIYASH | 281.55 | 284.55 | 276 | 280.45 | 277.05 | -3.40 | -1.21 | 870576 | 24.12 | 298 | 61.8 | 2026-07-16 15:59:48 |
| Vodafone Idea Ltd. | IDEA | 13.79 | 14.05 | 13.76 | 13.67 | 13.89 | 0.22 | 1.61 | 299979019 | 416.67 | 19.18 | 5.7 | 2026-07-16 15:59:52 |
| Voltamp Transformers Ltd. | VOLTAMP | 9410 | 9526 | 9293 | 9410 | 9398 | -12.00 | -0.13 | 41299 | 38.81 | 14800 | 2381 | 2026-07-16 15:59:22 |
| Voltas Ltd. | VOLTAS | 1377.9 | 1403 | 1369.3 | 1377.4 | 1373.9 | -3.50 | -0.25 | 865613 | 118.93 | 1944.9 | 737.2 | 2026-07-16 15:55:56 |
| VRL Logistics Ltd. | VRLLOG | 231.7 | 234 | 228.6 | 230.14 | 229.94 | -0.20 | -0.09 | 51426 | 1.18 | 772.5 | 225 | 2026-07-16 15:49:29 |
| Waaree Energies Ltd. | WAAREEENER | 2823.1 | 2848 | 2802.1 | 2812.8 | 2830.3 | 17.50 | 0.62 | 431763 | 122.20 | 2026-07-16 15:59:47 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 995.9 | 1020.1 | 987.6 | 993.9 | 1003.2 | 9.30 | 0.94 | 122454 | 12.28 | 2026-07-16 15:58:12 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 98.74 | 102.4 | 98.74 | 98.22 | 99.33 | 1.11 | 1.13 | 2249090 | 22.34 | 1865 | 50.4 | 2026-07-16 15:59:55 |
| Welspun Corp Ltd. | WELCORP | 1694 | 1695.5 | 1658.9 | 1680.1 | 1684 | 3.90 | 0.23 | 1292578 | 217.67 | 1698.8 | 177.65 | 2026-07-16 15:58:50 |
| Welspun Enterprises Ltd. | WELENT | 627 | 634.9 | 621.6 | 625.85 | 625.25 | -0.60 | -0.10 | 109465 | 6.84 | 654.85 | 107.25 | 2026-07-16 15:56:20 |
| Welspun Living Ltd. | WELSPUNLIV | 167 | 169.24 | 163 | 165.89 | 164.8 | -1.09 | -0.66 | 1315974 | 21.69 | 212.95 | 62 | 2026-07-16 15:59:49 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 531.5 | 538.9 | 522.1 | 531.5 | 526.25 | -5.25 | -0.99 | 47562 | 2.50 | 815 | 375 | 2026-07-16 15:44:12 |
| Westlife Foodworld Ltd | WESTLIFE | 479.2 | 484.8 | 470.1 | 475.65 | 473.05 | -2.60 | -0.55 | 23951 | 1.13 | 1024.95 | 398.4 | 2026-07-16 15:46:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.3 | 805 | 774.2 | 777.05 | 777.1 | 0.05 | 0.01 | 478024 | 37.15 | 2449.7 | 756.85 | 2026-07-16 15:55:29 |
| Wipro Ltd. | WIPRO | 175.6 | 177.99 | 175.41 | 174.65 | 177.74 | 3.09 | 1.77 | 11184572 | 198.79 | 596 | 169 | 2026-07-16 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1896 | 1919.9 | 1861.8 | 1890.2 | 1876.4 | -13.80 | -0.73 | 403379 | 75.69 | 2422.3 | 145.15 | 2026-07-16 15:59:06 |
| Wonderla Holidays Ltd. | WONDERLA | 470.6 | 473.45 | 466.2 | 470.15 | 470.25 | 0.10 | 0.02 | 34340 | 1.61 | 1105.9 | 274 | 2026-07-16 15:58:12 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 841.3 | 864.6 | 841 | 841.3 | 859.3 | 18.00 | 2.14 | 234998 | 20.19 | 889.9 | 306.1 | 2026-07-16 15:56:58 |
| Yes Bank Ltd. | YESBANK | 23.8 | 23.87 | 23.58 | 23.6 | 23.75 | 0.15 | 0.64 | 53414170 | 126.86 | 32.85 | 14.4 | 2026-07-16 15:58:42 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.93 | 106.49 | 100.14 | 101.85 | 105.82 | 3.97 | 3.90 | 39701486 | 420.12 | 292 | 68 | 2026-07-16 15:59:46 |
| Zen Technologies Ltd. | ZENTEC | 1829 | 1841.3 | 1791.3 | 1823.1 | 1809.6 | -13.50 | -0.74 | 233570 | 42.27 | 2627 | 175.15 | 2026-07-16 15:58:09 |
| Zensar Technologies Ltd. | ZENSARTECH | 520 | 549.8 | 518.2 | 513.1 | 531.45 | 18.35 | 3.58 | 12473289 | 662.89 | 984.95 | 201.5 | 2026-07-16 15:59:31 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2375 | 2396.9 | 2325.5 | 2358.6 | 2330.6 | -28.00 | -1.19 | 150150 | 34.99 | 18250 | 2301.3 | 2026-07-16 15:59:51 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1160 | 1165.3 | 1146 | 1156.9 | 1153.9 | -3.00 | -0.26 | 982363 | 113.35 | 1324.3 | 350.25 | 2026-07-16 15:56:27 |
| Zydus Wellness Ltd. | ZYDUSWELL | 576.65 | 608 | 575.05 | 576.05 | 601.9 | 25.85 | 4.49 | 702112 | 42.26 | 2623 | 367.55 | 2026-07-16 15:58:54 |