Select Exchange & Index:
NIFTYTOTALMCAP
13100.50
updated on: 25-Jun-2026 [09:34]
Advances - 425 |
Declines - 377 |
Unchanged - 11
Overview
| Open | 13104.50 | Prev. Close | 13048.30 |
|---|---|---|---|
| Day High | 13118.90 | 52 Week High | 13548.00 |
| Day Low | 13094.10 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 372.45 | 373 | 0.55 | 0.15 |
| Aavas Financiers Ltd. | 1482.6 | 1487.8 | 5.20 | 0.35 |
| ABB India Ltd. | 6967.5 | 7010 | 42.50 | 0.61 |
| ACC Ltd. | 1347 | 1357.9 | 10.90 | 0.81 |
| Accelya Solutions India Ltd. | 1104.6 | 1108 | 3.40 | 0.31 |
| Action Construction Equipment Ltd. | 1003.35 | 1008.7 | 5.35 | 0.53 |
| Adani Energy Solutions Ltd. | 1495.9 | 1511.2 | 15.30 | 1.02 |
| Adani Enterprises Ltd. | 3069.7 | 3084.4 | 14.70 | 0.48 |
| Adani Green Energy Ltd. | 1525.4 | 1536.1 | 10.70 | 0.70 |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1820.4 | 7.10 | 0.39 |
| Adani Power Ltd. | 229.76 | 231.42 | 1.66 | 0.72 |
| Adani Total Gas Ltd. | 719.4 | 723.45 | 4.05 | 0.56 |
| Aditya Birla Capital Ltd. | 394.8 | 395.75 | 0.95 | 0.24 |
| Aditya Birla Fashion and Retail Ltd. | 61.6 | 61.71 | 0.11 | 0.18 |
| Aditya Birla Lifestyle Brands Ltd. | 100.48 | 101.2 | 0.72 | 0.72 |
| Aditya Birla Real Estate Ltd. | 1305.5 | 1326.9 | 21.40 | 1.64 |
| Aegis Logistics Ltd. | 1062.9 | 1084.5 | 21.60 | 2.03 |
| Aegis Vopak Terminals Ltd. | 231.65 | 233.21 | 1.56 | 0.67 |
| Afcons Infrastructure Ltd. | 313.25 | 317.8 | 4.55 | 1.45 |
| Affle 3i Ltd. | 1455.8 | 1456.1 | 0.30 | 0.02 |
| AGI Greenpac Ltd. | 703.5 | 706.8 | 3.30 | 0.47 |
| AIA Engineering Ltd. | 4857.5 | 4864.1 | 6.60 | 0.14 |
| Alkem Laboratories Ltd. | 5428.5 | 5473.5 | 45.00 | 0.83 |
| Ambuja Cements Ltd. | 426.85 | 431.6 | 4.75 | 1.11 |
| Anant Raj Ltd. | 528.6 | 531.85 | 3.25 | 0.61 |
| Apollo Tyres Ltd. | 421.8 | 434.2 | 12.40 | 2.94 |
| Aptus Value Housing Finance India Ltd. | 264.7 | 267.25 | 2.55 | 0.96 |
| Arvind Fashions Ltd. | 470.45 | 472.1 | 1.65 | 0.35 |
| Arvind Ltd. | 556.1 | 562.9 | 6.80 | 1.22 |
| Asahi India Glass Ltd. | 857.55 | 872.85 | 15.30 | 1.78 |
| Ashok Leyland Ltd. | 154.91 | 159.47 | 4.56 | 2.94 |
| ASK Automotive Ltd. | 462.1 | 466.1 | 4.00 | 0.87 |
| Astra Microwave Products Ltd. | 1662.6 | 1679.5 | 16.90 | 1.02 |
| Astrazeneca Pharma India Ltd. | 8442 | 8464 | 22.00 | 0.26 |
| Atlanta Electricals Ltd. | 1832.6 | 1860 | 27.40 | 1.50 |
| Atul Ltd. | 6612.5 | 6623.5 | 11.00 | 0.17 |
| AU Small Finance Bank Ltd. | 1067.2 | 1069.1 | 1.90 | 0.18 |
| Aurobindo Pharma Ltd. | 1530.6 | 1545.6 | 15.00 | 0.98 |
| Avanti Feeds Ltd. | 978.3 | 987.7 | 9.40 | 0.96 |
| AWL Agri Business Ltd. | 183.09 | 183.93 | 0.84 | 0.46 |
| Axis Bank Ltd. | 1384.5 | 1389.7 | 5.20 | 0.38 |
| Azad Engineering Ltd. | 2006.9 | 2044.3 | 37.40 | 1.86 |
| Bajaj Auto Ltd. | 9750 | 9842 | 92.00 | 0.94 |
| Bajaj Finance Ltd. | 990.95 | 999.05 | 8.10 | 0.82 |
| Bajaj Finserv Ltd. | 1780.5 | 1787 | 6.50 | 0.37 |
| Bajaj Holdings & Investment Ltd. | 10583 | 10739 | 156.00 | 1.47 |
| Bajaj Housing Finance Ltd. | 87.95 | 88.42 | 0.47 | 0.53 |
| Balkrishna Industries Ltd. | 2223.7 | 2255 | 31.30 | 1.41 |
| Balrampur Chini Mills Ltd. | 536.8 | 537.75 | 0.95 | 0.18 |
| Banco Products (India) Ltd. | 664.9 | 672.7 | 7.80 | 1.17 |
| Bank Of India | 144.15 | 145.57 | 1.42 | 0.99 |
| Bata India Ltd. | 715 | 731.65 | 16.65 | 2.33 |
| Bayer CropScience Ltd. | 4199.3 | 4212.6 | 13.30 | 0.32 |
| BEML Ltd. | 1752.8 | 1754.1 | 1.30 | 0.07 |
| Berger Paints India Ltd. | 530.55 | 541 | 10.45 | 1.97 |
| Bharat Dynamics Ltd. | 1383.5 | 1389 | 5.50 | 0.40 |
| Bharat Forge Ltd. | 2122.8 | 2139 | 16.20 | 0.76 |
| Bharat Heavy Electricals Ltd. | 402.9 | 405.25 | 2.35 | 0.58 |
| Bharat Petroleum Corporation Ltd. | 315.7 | 316.6 | 0.90 | 0.29 |
| Bikaji Foods International Ltd. | 650.95 | 653.15 | 2.20 | 0.34 |
| Biocon Ltd. | 420.65 | 422.6 | 1.95 | 0.46 |
| Birla Corporation Ltd. | 995.55 | 1008.05 | 12.50 | 1.26 |
| Birlasoft Ltd. | 307.9 | 308 | 0.10 | 0.03 |
| BlackBuck Ltd. | 561.5 | 568.05 | 6.55 | 1.17 |
| Blue Dart Express Ltd. | 4998.7 | 5004.7 | 6.00 | 0.12 |
| Blue Jet Healthcare Ltd. | 516.75 | 527.6 | 10.85 | 2.10 |
| Blue Star Ltd. | 1652.8 | 1662 | 9.20 | 0.56 |
| Bosch Ltd. | 40365 | 41020 | 655.00 | 1.62 |
| Britannia Industries Ltd. | 5262.5 | 5273.5 | 11.00 | 0.21 |
| BSE Ltd. | 3886.6 | 3888 | 1.40 | 0.04 |
| Campus Activewear Ltd. | 232.8 | 241 | 8.20 | 3.52 |
| Can Fin Homes Ltd. | 884.8 | 886.05 | 1.25 | 0.14 |
| CarTrade Tech Ltd. | 2603.7 | 2619.6 | 15.90 | 0.61 |
| CCL Products (India) Ltd. | 1167.1 | 1171.3 | 4.20 | 0.36 |
| CE Info Systems Ltd. | 861.4 | 867.15 | 5.75 | 0.67 |
| Ceat Ltd. | 3450.8 | 3516 | 65.20 | 1.89 |
| Cello World Ltd. | 380.65 | 382.7 | 2.05 | 0.54 |
| Central Bank Of India | 32.51 | 32.62 | 0.11 | 0.34 |
| Central Depository Services (India) Ltd. | 1331.7 | 1341.1 | 9.40 | 0.71 |
| Century Plyboards (India) Ltd. | 755.2 | 762.15 | 6.95 | 0.92 |
| CESC Ltd. | 169.4 | 169.92 | 0.52 | 0.31 |
| CG Power and Industrial Solutions Ltd. | 919.45 | 926.45 | 7.00 | 0.76 |
| Choice International Ltd. | 709.45 | 732.15 | 22.70 | 3.20 |
| Cholamandalam Financial Holdings Ltd. | 1648.4 | 1664.7 | 16.30 | 0.99 |
| Cholamandalam Investment and Finance Company Ltd. | 1792.9 | 1796.1 | 3.20 | 0.18 |
| CIE Automotive India Ltd. | 469.9 | 473.15 | 3.25 | 0.69 |
| City Union Bank Ltd. | 204.6 | 205.75 | 1.15 | 0.56 |
| Clean Science And Technology Ltd. | 788.6 | 790.25 | 1.65 | 0.21 |
| Cochin Shipyard Ltd. | 1487.1 | 1495.2 | 8.10 | 0.54 |
| Coforge Ltd. | 1497.9 | 1505.7 | 7.80 | 0.52 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1987 | 21.70 | 1.10 |
| Concord Biotech Ltd. | 1291 | 1298.6 | 7.60 | 0.59 |
| Container Corporation Of India Ltd. | 473.95 | 478.75 | 4.80 | 1.01 |
| Coromandel International Ltd. | 1983.4 | 1985.5 | 2.10 | 0.11 |
| Craftsman Automation Ltd. | 9384.5 | 9428 | 43.50 | 0.46 |
| CreditAccess Grameen Ltd. | 1460.3 | 1471.5 | 11.20 | 0.77 |
| CRISIL Ltd. | 4087.3 | 4094.3 | 7.00 | 0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 275.85 | 0.60 | 0.22 |
| Cummins India Ltd. | 5555.5 | 5627 | 71.50 | 1.29 |
| Dabur India Ltd. | 424.1 | 427 | 2.90 | 0.68 |
| Dalmia Bharat Ltd. | 1733 | 1759.2 | 26.20 | 1.51 |
| DCB Bank Ltd. | 185.56 | 186.57 | 1.01 | 0.54 |
| Devyani International Ltd. | 115.33 | 116 | 0.67 | 0.58 |
| Dhanuka Agritech Ltd. | 1062 | 1062.9 | 0.90 | 0.08 |
| Dilip Buildcon Ltd. | 455.6 | 458.55 | 2.95 | 0.65 |
| Dishman Carbogen Amcis Ltd. | 174.22 | 175 | 0.78 | 0.45 |
| Dixon Technologies (India) Ltd. | 12086 | 12189 | 103.00 | 0.85 |
| DLF Ltd. | 618.15 | 625.95 | 7.80 | 1.26 |
| Dodla Dairy Ltd | 1124 | 1126 | 2.00 | 0.18 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1683.1 | 23.10 | 1.39 |
| Dr. Reddy's Laboratories Ltd. | 1328.4 | 1351.5 | 23.10 | 1.74 |
| E.I.D. - Parry (India) Ltd. | 710.4 | 711.55 | 1.15 | 0.16 |
| Eicher Motors Ltd. | 7572 | 7721.5 | 149.50 | 1.97 |
| Electronics Mart India Ltd. | 121.69 | 123.44 | 1.75 | 1.44 |
| Electrosteel Castings Ltd. | 79.82 | 82.94 | 3.12 | 3.91 |
| Elgi Equipments Ltd. | 609.35 | 611.55 | 2.20 | 0.36 |
| Embassy Developments Ltd. | 61.71 | 64.75 | 3.04 | 4.93 |
| Emcure Pharmaceuticals Ltd. | 1840.1 | 1899.9 | 59.80 | 3.25 |
| Emmvee Photovoltaic Power Ltd. | 338.35 | 341.5 | 3.15 | 0.93 |
| eMudhra Ltd. | 447.15 | 449.05 | 1.90 | 0.42 |
| Endurance Technologies Ltd. | 2710.6 | 2741.1 | 30.50 | 1.13 |
| Enviro Infra Engineers Ltd. | 220.29 | 221.23 | 0.94 | 0.43 |
| ESAF Small Finance Bank Ltd. | 32.87 | 33.24 | 0.37 | 1.13 |
| Escorts Kubota Ltd. | 2930.6 | 3013.4 | 82.80 | 2.83 |
| Ethos Ltd. | 2416.9 | 2418.5 | 1.60 | 0.07 |
| Eveready Industries India Ltd. | 365.95 | 367 | 1.05 | 0.29 |
| Exide Industries Ltd. | 399.5 | 401.05 | 1.55 | 0.39 |
| FDC Ltd. | 410.65 | 414.45 | 3.80 | 0.93 |
| Fiem Industries Ltd. | 2217.4 | 2267.4 | 50.00 | 2.25 |
| Five-Star Business Finance Ltd. | 493.8 | 502 | 8.20 | 1.66 |
| Fusion Finance Ltd. | 180.94 | 188.84 | 7.90 | 4.37 |
| Gabriel India Ltd. | 1241.5 | 1265.9 | 24.40 | 1.97 |
| GAIL (India) Ltd. | 174.93 | 175.21 | 0.28 | 0.16 |
| Ganesh Housing Ltd. | 757.15 | 759.4 | 2.25 | 0.30 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2782.7 | 2785.5 | 2.80 | 0.10 |
| Gateway Distriparks Ltd. | 61.84 | 62.07 | 0.23 | 0.37 |
| GE Vernova T&D India Ltd. | 5052.5 | 5067 | 14.50 | 0.29 |
| General Insurance Corporation of India | 363.7 | 364 | 0.30 | 0.08 |
| GHCL Ltd. | 436.4 | 437.5 | 1.10 | 0.25 |
| Gland Pharma Ltd. | 2326.2 | 2355.1 | 28.90 | 1.24 |
| Global Health Ltd. | 1318.4 | 1321.2 | 2.80 | 0.21 |
| Globus Spirits Ltd. | 869.45 | 873.2 | 3.75 | 0.43 |
| GMM Pfaudler Ltd. | 805.05 | 807.45 | 2.40 | 0.30 |
| GMR Airports Ltd. | 108.07 | 109.61 | 1.54 | 1.43 |
| Go Digit General Insurance Ltd. | 316.25 | 317.15 | 0.90 | 0.28 |
| Go Fashion (India) Ltd. | 387.45 | 393 | 5.55 | 1.43 |
| Godfrey Phillips India Ltd. | 2248.4 | 2273.9 | 25.50 | 1.13 |
| Godrej Agrovet Ltd. | 565.65 | 567.7 | 2.05 | 0.36 |
| Godrej Consumer Products Ltd. | 1020.5 | 1023.8 | 3.30 | 0.32 |
| Godrej Properties Ltd. | 1820.6 | 1848 | 27.40 | 1.50 |
| Gopal Snacks Ltd. | 281.85 | 282.55 | 0.70 | 0.25 |
| Granules India Ltd. | 770.85 | 774.95 | 4.10 | 0.53 |
| Grasim Industries Ltd. | 3127.9 | 3132.9 | 5.00 | 0.16 |
| Greenpanel Industries Ltd. | 193.12 | 196.27 | 3.15 | 1.63 |
| Grindwell Norton Ltd. | 2128.4 | 2131.3 | 2.90 | 0.14 |
| Gufic Biosciences Ltd. | 368.35 | 372.3 | 3.95 | 1.07 |
| Gujarat Alkalies And Chemicals Ltd. | 626.75 | 628.5 | 1.75 | 0.28 |
| Gujarat Ambuja Exports Ltd. | 161.56 | 164.03 | 2.47 | 1.53 |
| Gujarat Pipavav Port Ltd. | 156.26 | 156.52 | 0.26 | 0.17 |
| Gulf Oil Lubricants India Ltd. | 1063.3 | 1066.55 | 3.25 | 0.31 |
| H.G. Infra Engineering Ltd. | 576.8 | 576.85 | 0.05 | 0.01 |
| Havells India Ltd. | 1186.2 | 1191.5 | 5.30 | 0.45 |
| HBL Engineering Ltd. | 823.1 | 826.55 | 3.45 | 0.42 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2661 | 35.90 | 1.37 |
| HDFC Bank Ltd. | 793.2 | 798.9 | 5.70 | 0.72 |
| HDFC Life Insurance Company Ltd. | 591.75 | 591.8 | 0.05 | 0.01 |
| Hemisphere Properties India Ltd. | 137.95 | 138.95 | 1.00 | 0.72 |
| Heritage Foods Ltd. | 320.8 | 327 | 6.20 | 1.93 |
| Hero MotoCorp Ltd. | 4897.2 | 4995 | 97.80 | 2.00 |
| HFCL Ltd. | 204.77 | 215 | 10.23 | 5.00 |
| Himadri Speciality Chemical Ltd. | 663 | 664.55 | 1.55 | 0.23 |
| Hindustan Aeronautics Ltd. | 4368.9 | 4378 | 9.10 | 0.21 |
| Hindustan Petroleum Corporation Ltd. | 412.9 | 415.5 | 2.60 | 0.63 |
| Hindustan Unilever Ltd. | 2157.8 | 2178.9 | 21.10 | 0.98 |
| Hindware Home Innovation Ltd. | 246.48 | 246.51 | 0.03 | 0.01 |
| Hitachi Energy India Ltd. | 33950 | 34395 | 445.00 | 1.31 |
| HMA Agro Industries Ltd. | 22.17 | 22.43 | 0.26 | 1.17 |
| Home First Finance Company India Ltd. | 1163.5 | 1164.1 | 0.60 | 0.05 |
| Honasa Consumer Ltd. | 415.95 | 418.35 | 2.40 | 0.58 |
| Honeywell Automation India Ltd. | 39015 | 39165 | 150.00 | 0.38 |
| Housing & Urban Development Corporation Ltd. | 207.98 | 212.25 | 4.27 | 2.05 |
| Hyundai Motor India Ltd. | 1942.2 | 1975.5 | 33.30 | 1.71 |
| ICICI Bank Ltd. | 1373.6 | 1387.8 | 14.20 | 1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1821.1 | 1824.7 | 3.60 | 0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 496.35 | 499.6 | 3.25 | 0.65 |
| IDBI Bank Ltd. | 86.92 | 87.73 | 0.81 | 0.93 |
| IDFC First Bank Ltd. | 79.2 | 79.5 | 0.30 | 0.38 |
| IKIO Technologies Ltd. | 160.38 | 160.96 | 0.58 | 0.36 |
| Indian Bank | 843.65 | 845.85 | 2.20 | 0.26 |
| Indian Energy Exchange Ltd. | 125.21 | 125.65 | 0.44 | 0.35 |
| Indian Oil Corporation Ltd. | 146.3 | 146.69 | 0.39 | 0.27 |
| Indian Overseas Bank | 34.9 | 34.97 | 0.07 | 0.20 |
| Indian Renewable Energy Development Agency Ltd. | 127.52 | 128.84 | 1.32 | 1.04 |
| Indigo Paints Ltd. | 1027.8 | 1030.75 | 2.95 | 0.29 |
| Indraprastha Gas Ltd. | 167.94 | 170.09 | 2.15 | 1.28 |
| Indus Towers Ltd. | 398.6 | 401.7 | 3.10 | 0.78 |
| IndusInd Bank Ltd. | 927.6 | 932.1 | 4.50 | 0.49 |
| Inox Green Energy Services Ltd. | 199.88 | 200.22 | 0.34 | 0.17 |
| Inox Wind Ltd. | 90.3 | 90.82 | 0.52 | 0.58 |
| Interglobe Aviation Ltd. | 5207.2 | 5358.9 | 151.70 | 2.91 |
| International Gemological Institute Ltd. | 352.25 | 352.75 | 0.50 | 0.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.96 | 132.8 | 1.84 | 1.41 |
| Ipca Laboratories Ltd. | 1621.2 | 1640.8 | 19.60 | 1.21 |
| IRB Infrastructure Developers Ltd. | 21.32 | 21.33 | 0.01 | 0.05 |
| Ircon International Ltd. | 135.66 | 136 | 0.34 | 0.25 |
| Jain Irrigation Systems Ltd. | 35.76 | 36.09 | 0.33 | 0.92 |
| Jana Small Finance Bank Ltd. | 460.95 | 461.05 | 0.10 | 0.02 |
| Jindal Worldwide Ltd. | 30.89 | 30.91 | 0.02 | 0.06 |
| JIO Financial Services Ltd. | 238.87 | 241.17 | 2.30 | 0.96 |
| JK Cement Ltd. | 5513 | 5610.5 | 97.50 | 1.77 |
| JK Lakshmi Cement Ltd. | 600.7 | 600.85 | 0.15 | 0.02 |
| JK Paper Ltd. | 341.55 | 342.65 | 1.10 | 0.32 |
| JK Tyre & Industries Ltd. | 402.95 | 409 | 6.05 | 1.50 |
| JM Financial Ltd. | 126 | 126.25 | 0.25 | 0.20 |
| JSW Energy Ltd. | 574.4 | 582.95 | 8.55 | 1.49 |
| JSW Holdings Ltd. | 12207 | 12235 | 28.00 | 0.23 |
| JSW Steel Ltd. | 1231.2 | 1234.5 | 3.30 | 0.27 |
| JTEKT India Ltd. | 134.44 | 135.6 | 1.16 | 0.86 |
| Jubilant FoodWorks Ltd. | 424.5 | 424.65 | 0.15 | 0.04 |
| Juniper Hotels Ltd. | 199.34 | 199.99 | 0.65 | 0.33 |
| Just Dial Ltd. | 550.9 | 552.05 | 1.15 | 0.21 |
| Jyothy Labs Ltd. | 200.02 | 200.39 | 0.37 | 0.18 |
| Kajaria Ceramics Ltd. | 1207.7 | 1222.9 | 15.20 | 1.26 |
| Kalpataru Projects International Ltd. | 1398.2 | 1399 | 0.80 | 0.06 |
| Kansai Nerolac Paints Ltd. | 214.37 | 216.67 | 2.30 | 1.07 |
| Karur Vysya Bank Ltd. | 294.95 | 295.5 | 0.55 | 0.19 |
| Kaynes Technology India Ltd. | 3203.1 | 3226.6 | 23.50 | 0.73 |
| KEC International Ltd. | 531.15 | 533.8 | 2.65 | 0.50 |
| Kotak Mahindra Bank Ltd. | 405.95 | 407.95 | 2.00 | 0.49 |
| KPIT Technologies Ltd. | 736.05 | 738.35 | 2.30 | 0.31 |
| Krsnaa Diagnostics Ltd. | 537.55 | 537.85 | 0.30 | 0.06 |
| L&T Finance Ltd. | 296.55 | 302.1 | 5.55 | 1.87 |
| L&T Technology Services Ltd. | 3322.4 | 3327 | 4.60 | 0.14 |
| Larsen & Toubro Ltd. | 4181.7 | 4196.9 | 15.20 | 0.36 |
| Lemon Tree Hotels Ltd. | 119.34 | 120.8 | 1.46 | 1.22 |
| LIC Housing Finance Ltd. | 550.55 | 553.5 | 2.95 | 0.54 |
| Linde India Ltd. | 7141.5 | 7142.5 | 1.00 | 0.01 |
| Lodha Developers Ltd. | 937.85 | 965.65 | 27.80 | 2.96 |
| LT Foods Ltd. | 387.3 | 388.2 | 0.90 | 0.23 |
| Lupin Ltd. | 2367.6 | 2367.7 | 0.10 | 0.00 |
| Maharashtra Scooters Ltd. | 12477 | 12576 | 99.00 | 0.79 |
| Mahindra & Mahindra Financial Services Ltd. | 310.85 | 313.1 | 2.25 | 0.72 |
| Mahindra & Mahindra Ltd. | 3064.5 | 3154 | 89.50 | 2.92 |
| Mahindra Lifespace Developers Ltd. | 361.15 | 368 | 6.85 | 1.90 |
| Man InfraConstruction Ltd. | 104.69 | 104.79 | 0.10 | 0.10 |
| Mankind Pharma Ltd. | 2483 | 2503.1 | 20.10 | 0.81 |
| Manorama Industries Ltd. | 1585.4 | 1594 | 8.60 | 0.54 |
| Marico Ltd. | 819.45 | 821.45 | 2.00 | 0.24 |
| Maruti Suzuki India Ltd. | 13248 | 13596 | 348.00 | 2.63 |
| Max Estates Ltd. | 440.9 | 444.15 | 3.25 | 0.74 |
| Max Healthcare Institute Ltd. | 1081.7 | 1089.7 | 8.00 | 0.74 |
| Mazagon Dock Shipbuilders Ltd. | 2493 | 2518.9 | 25.90 | 1.04 |
| Metro Brands Ltd. | 1039.4 | 1055.9 | 16.50 | 1.59 |
| Metropolis Healthcare Ltd. | 553.2 | 559.5 | 6.30 | 1.14 |
| Minda Corporation Ltd. | 668.6 | 682.2 | 13.60 | 2.03 |
| Motherson Sumi Wiring India Ltd. | 37.82 | 39.35 | 1.53 | 4.05 |
| Motilal Oswal Financial Services Ltd. | 935.15 | 937.15 | 2.00 | 0.21 |
| MRF Ltd. | 130120 | 130995 | 875.00 | 0.67 |
| Mrs. Bectors Food Specialities Ltd. | 189.53 | 189.76 | 0.23 | 0.12 |
| Narayana Hrudayalaya Ltd. | 1958.5 | 1963.6 | 5.10 | 0.26 |
| Natco Pharma Ltd. | 893.6 | 905.5 | 11.90 | 1.33 |
| Nava Ltd. | 610.05 | 610.1 | 0.05 | 0.01 |
| Navneet Education Ltd. | 141.02 | 142.4 | 1.38 | 0.98 |
| NBCC (India) Ltd. | 108.88 | 109.04 | 0.16 | 0.15 |
| Nesco Ltd. | 1105.8 | 1112 | 6.20 | 0.56 |
| Nestle India Ltd. | 1382.6 | 1386.2 | 3.60 | 0.26 |
| Newgen Software Technologies Ltd. | 472.6 | 476 | 3.40 | 0.72 |
| NHPC Ltd. | 79.31 | 79.42 | 0.11 | 0.14 |
| NTPC Green Energy Ltd. | 94.67 | 94.98 | 0.31 | 0.33 |
| Nuvama Wealth Management Ltd. | 1736.3 | 1741.6 | 5.30 | 0.31 |
| Nuvoco Vistas Corporation Ltd. | 314.1 | 315.5 | 1.40 | 0.45 |
| Oberoi Realty Ltd. | 1753.1 | 1774.7 | 21.60 | 1.23 |
| One97 Communications Ltd. | 1087.3 | 1093 | 5.70 | 0.52 |
| Optiemus Infracom Ltd. | 472.7 | 484 | 11.30 | 2.39 |
| Oracle Financial Services Software Ltd. | 10468.5 | 10500 | 31.50 | 0.30 |
| Orient Cement Ltd. | 136.4 | 137.24 | 0.84 | 0.62 |
| Oswal Pumps Ltd. | 437.9 | 444 | 6.10 | 1.39 |
| Page Industries Ltd. | 40885 | 40940 | 55.00 | 0.13 |
| Paisalo Digital Ltd. | 59.21 | 59.24 | 0.03 | 0.05 |
| PDS Ltd. | 357.05 | 364 | 6.95 | 1.95 |
| Pfizer Ltd. | 4507.2 | 4515 | 7.80 | 0.17 |
| PG Electroplast Ltd. | 553.75 | 559.45 | 5.70 | 1.03 |
| PI Industries Ltd. | 2746.8 | 2766 | 19.20 | 0.70 |
| Pidilite Industries Ltd. | 1579 | 1601.9 | 22.90 | 1.45 |
| PNB Housing Finance Ltd. | 1046.5 | 1061.1 | 14.60 | 1.40 |
| Poonawalla Fincorp Ltd. | 428.15 | 434.9 | 6.75 | 1.58 |
| Power Finance Corporation Ltd. | 437.1 | 439.4 | 2.30 | 0.53 |
| Premier Energies Ltd. | 1053.4 | 1055.6 | 2.20 | 0.21 |
| Prestige Estates Projects Ltd. | 1541.1 | 1569.2 | 28.10 | 1.82 |
| Pricol Ltd. | 589.3 | 596 | 6.70 | 1.14 |
| Prime Focus Ltd. | 214.01 | 216.5 | 2.49 | 1.16 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8979 | 8994.5 | 15.50 | 0.17 |
| Punjab National Bank | 107.71 | 108.41 | 0.70 | 0.65 |
| Puravankara Ltd. | 214.62 | 215.65 | 1.03 | 0.48 |
| Quess Corp Ltd. | 250.09 | 250.95 | 0.86 | 0.34 |
| Radico Khaitan Ltd. | 3757.7 | 3769.5 | 11.80 | 0.31 |
| Rail Vikas Nigam Ltd. | 239.94 | 243.6 | 3.66 | 1.53 |
| Railtel Corporation Of India Ltd. | 317.4 | 317.7 | 0.30 | 0.09 |
| Rainbow Children's Medicare Ltd. | 1434.1 | 1443.2 | 9.10 | 0.63 |
| Ramky Infrastructure Ltd. | 413.6 | 414.45 | 0.85 | 0.21 |
| RateGain Travel Technologies Ltd. | 860.2 | 862 | 1.80 | 0.21 |
| Raymond Lifestyle Ltd. | 804.5 | 806.3 | 1.80 | 0.22 |
| RBL Bank Ltd. | 377.05 | 378.1 | 1.05 | 0.28 |
| REC Ltd. | 363.65 | 365.35 | 1.70 | 0.47 |
| Redtape Ltd. | 133.22 | 135.91 | 2.69 | 2.02 |
| Relaxo Footwears Ltd. | 368.95 | 409.3 | 40.35 | 10.94 |
| Reliance Industries Ltd. | 1313.6 | 1321.5 | 7.90 | 0.60 |
| Reliance Power Ltd. | 25.19 | 25.4 | 0.21 | 0.83 |
| Restaurant Brands Asia Ltd. | 80.45 | 80.72 | 0.27 | 0.34 |
| RHI Magnesita India Ltd. | 379.65 | 380 | 0.35 | 0.09 |
| Rites Ltd. | 208.26 | 208.93 | 0.67 | 0.32 |
| Route Mobile Ltd. | 533.35 | 534 | 0.65 | 0.12 |
| Safari Industries (India) Ltd. | 1598.7 | 1616.6 | 17.90 | 1.12 |
| Sagar Cements Ltd. | 174.17 | 176.54 | 2.37 | 1.36 |
| Sagility Ltd. | 40.06 | 40.12 | 0.06 | 0.15 |
| Samhi Hotels Ltd. | 184.23 | 185.96 | 1.73 | 0.94 |
| Sammaan Capital Ltd. | 171.68 | 173.35 | 1.67 | 0.97 |
| Samvardhana Motherson International Ltd. | 144.58 | 147.91 | 3.33 | 2.30 |
| Sandur Manganese & Iron Ores Ltd. | 207.7 | 208.67 | 0.97 | 0.47 |
| Sanofi Consumer Healthcare India Ltd. | 4685.3 | 4691.2 | 5.90 | 0.13 |
| Sanofi India Ltd. | 3399.2 | 3401.8 | 2.60 | 0.08 |
| Sansera Engineering Ltd. | 3147.1 | 3192.4 | 45.30 | 1.44 |
| SBI Cards And Payment Services Ltd. | 607.6 | 621.25 | 13.65 | 2.25 |
| Schaeffler India Ltd. | 4186.2 | 4200 | 13.80 | 0.33 |
| Schneider Electric Infrastructure Ltd. | 1373.9 | 1386.3 | 12.40 | 0.90 |
| Sharda Motor Industries Ltd. | 846.85 | 860 | 13.15 | 1.55 |
| Sheela Foam Ltd. | 734.75 | 734.85 | 0.10 | 0.01 |
| Shivalik Bimetal Controls Ltd. | 756.75 | 768.15 | 11.40 | 1.51 |
| Shoppers Stop Ltd. | 361.35 | 362.55 | 1.20 | 0.33 |
| Shree Cement Ltd. | 26070 | 26240 | 170.00 | 0.65 |
| Shriram Finance Ltd. | 1019 | 1041.45 | 22.45 | 2.20 |
| Siemens Energy India Ltd. | 3725.3 | 3740 | 14.70 | 0.39 |
| Siemens Ltd. | 3561.5 | 3603.7 | 42.20 | 1.18 |
| Signatureglobal (India) Ltd. | 780.3 | 793.35 | 13.05 | 1.67 |
| SJVN Ltd. | 72.91 | 72.95 | 0.04 | 0.05 |
| SKF India (Industrial) Ltd. | 2838 | 2850 | 12.00 | 0.42 |
| SKF India Ltd. | 1658.4 | 1677.4 | 19.00 | 1.15 |
| Sobha Ltd. | 1428.1 | 1435.3 | 7.20 | 0.50 |
| Sona BLW Precision Forgings Ltd. | 621.1 | 623.45 | 2.35 | 0.38 |
| Spandana Sphoorty Financial Ltd. | 263.8 | 266.85 | 3.05 | 1.16 |
| SPR Auto Technologies Ltd. | 3926.9 | 4009 | 82.10 | 2.09 |
| Star Health and Allied Insurance Company Ltd. | 574.3 | 574.9 | 0.60 | 0.10 |
| State Bank Of India | 1034.6 | 1050.75 | 16.15 | 1.56 |
| Steel Strips Wheels Ltd. | 233.57 | 234.92 | 1.35 | 0.58 |
| Sterlite Technologies Ltd. | 584.15 | 613.35 | 29.20 | 5.00 |
| Strides Pharma Science Ltd. | 1111.3 | 1112.4 | 1.10 | 0.10 |
| Sudarshan Chemical Industries Ltd. | 893 | 899.55 | 6.55 | 0.73 |
| Sun Pharma Advanced Research Company Ltd. | 226.86 | 229.69 | 2.83 | 1.25 |
| Sundaram Finance Ltd. | 4600.3 | 4609.1 | 8.80 | 0.19 |
| Sundaram-Clayton Ltd. | 1313.5 | 1322.4 | 8.90 | 0.68 |
| Sundram Fasteners Ltd. | 901.65 | 915.7 | 14.05 | 1.56 |
| Sunteck Realty Ltd. | 323.1 | 323.8 | 0.70 | 0.22 |
| Suprajit Engineering Ltd. | 467.9 | 468.75 | 0.85 | 0.18 |
| Surya Roshni Ltd. | 261.07 | 261.59 | 0.52 | 0.20 |
| Swan Corp Ltd. | 324.7 | 325.05 | 0.35 | 0.11 |
| Symphony Ltd. | 679.15 | 682.25 | 3.10 | 0.46 |
| Syngene International Ltd. | 442.95 | 445.3 | 2.35 | 0.53 |
| Syrma SGS Technology Ltd. | 1424.7 | 1436.4 | 11.70 | 0.82 |
| Tanla Platforms Ltd. | 521.35 | 523.25 | 1.90 | 0.36 |
| TARC Ltd. | 125.32 | 125.72 | 0.40 | 0.32 |
| Tarsons Products Ltd. | 258.26 | 259.19 | 0.93 | 0.36 |
| Tata Chemicals Ltd. | 728.35 | 749 | 20.65 | 2.84 |
| Tata Consultancy Services Ltd. | 2109 | 2113.1 | 4.10 | 0.19 |
| Tata Consumer Products Ltd. | 1098.1 | 1103.3 | 5.20 | 0.47 |
| Tata Elxsi Ltd. | 4025.5 | 4044 | 18.50 | 0.46 |
| Tata Investment Corporation Ltd. | 670.2 | 677.25 | 7.05 | 1.05 |
| Tata Motors Ltd. | 411.4 | 415 | 3.60 | 0.88 |
| Tata Motors Passenger Vehicles Ltd. | 349.7 | 359.5 | 9.80 | 2.80 |
| Tata Steel Ltd. | 190.16 | 190.17 | 0.01 | 0.01 |
| Tata Technologies Ltd. | 748.6 | 752.2 | 3.60 | 0.48 |
| TD Power Systems Ltd. | 1262.9 | 1276 | 13.10 | 1.04 |
| TeamLease Services Ltd. | 1442.8 | 1444.6 | 1.80 | 0.12 |
| Tejas Networks Ltd. | 624 | 627.45 | 3.45 | 0.55 |
| Texmaco Rail & Engineering Ltd. | 109.94 | 112 | 2.06 | 1.87 |
| Thangamayil Jewellery Ltd. | 5447.7 | 5477.7 | 30.00 | 0.55 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1520.9 | 23.70 | 1.58 |
| The India Cements Ltd. | 381.85 | 384.4 | 2.55 | 0.67 |
| The Karnataka Bank Ltd. | 265.15 | 267.5 | 2.35 | 0.89 |
| The Orissa Minerals Development Company Ltd. | 3992.2 | 4007.1 | 14.90 | 0.37 |
| The Phoenix Mills Ltd. | 1912.3 | 1936.7 | 24.40 | 1.28 |
| The Ramco Cements Ltd. | 913.75 | 933.4 | 19.65 | 2.15 |
| The South Indian Bank Ltd. | 45.7 | 46.05 | 0.35 | 0.77 |
| Thirumalai Chemicals Ltd. | 165.76 | 166.34 | 0.58 | 0.35 |
| Thomas Cook (India) Ltd. | 109.97 | 112.62 | 2.65 | 2.41 |
| Time Technoplast Ltd. | 178.32 | 178.85 | 0.53 | 0.30 |
| Tips Music Ltd. | 640.6 | 644.3 | 3.70 | 0.58 |
| Torrent Power Ltd. | 1444.2 | 1446 | 1.80 | 0.12 |
| Trent Ltd. | 3247 | 3270.1 | 23.10 | 0.71 |
| TVS Holdings Ltd. | 13363 | 13485 | 122.00 | 0.91 |
| TVS Motor Company Ltd. | 3440.6 | 3533.1 | 92.50 | 2.69 |
| TVS Supply Chain Solutions Ltd. | 133.85 | 134.5 | 0.65 | 0.49 |
| UCO Bank | 27.11 | 27.23 | 0.12 | 0.44 |
| Ujjivan Small Finance Bank Ltd. | 57.22 | 57.61 | 0.39 | 0.68 |
| Ultratech Cement Ltd. | 11430 | 11635 | 205.00 | 1.79 |
| Union Bank Of India | 174.83 | 175.7 | 0.87 | 0.50 |
| United Breweries Ltd. | 1336.5 | 1339.8 | 3.30 | 0.25 |
| United Spirits Ltd. | 1359.1 | 1372.9 | 13.80 | 1.02 |
| UNO Minda Ltd. | 1103.5 | 1123.5 | 20.00 | 1.81 |
| UPL Ltd. | 599.25 | 602.7 | 3.45 | 0.58 |
| Usha Martin Ltd. | 465.8 | 466 | 0.20 | 0.04 |
| UTI Asset Management Company Ltd. | 936.2 | 939.15 | 2.95 | 0.32 |
| V.S.T. Tillers Tractors Ltd. | 4503.9 | 4510.9 | 7.00 | 0.16 |
| VA Tech Wabag Ltd. | 2099.1 | 2141.8 | 42.70 | 2.03 |
| Valor Estate Ltd. | 117.39 | 117.69 | 0.30 | 0.26 |
| Vardhman Textiles Ltd. | 645.3 | 651.9 | 6.60 | 1.02 |
| Varroc Engineering Ltd. | 616.75 | 618.95 | 2.20 | 0.36 |
| Varun Beverages Ltd. | 506.7 | 511.5 | 4.80 | 0.95 |
| Veedol Corporation Ltd. | 1476.6 | 1477 | 0.40 | 0.03 |
| Ventive Hospitality Ltd. | 638.45 | 643.75 | 5.30 | 0.83 |
| Vijaya Diagnostic Centre Ltd. | 1312.6 | 1352.2 | 39.60 | 3.02 |
| VIP Industries Ltd. | 312.3 | 314.6 | 2.30 | 0.74 |
| Vishal Mega Mart Ltd. | 118.97 | 119.28 | 0.31 | 0.26 |
| Viyash Scientific Ltd. | 271.25 | 272 | 0.75 | 0.28 |
| Voltas Ltd. | 1310.1 | 1316.9 | 6.80 | 0.52 |
| VRL Logistics Ltd. | 233.17 | 234.5 | 1.33 | 0.57 |
| Waaree Energies Ltd. | 3028.8 | 3067.9 | 39.10 | 1.29 |
| Waaree Renewable Technologies Ltd. | 983.85 | 1006.55 | 22.70 | 2.31 |
| Welspun Corp Ltd. | 1406 | 1411 | 5.00 | 0.36 |
| Welspun Enterprises Ltd. | 569.05 | 573.65 | 4.60 | 0.81 |
| West Coast Paper Mills Ltd. | 495.65 | 498.1 | 2.45 | 0.49 |
| Wockhardt Ltd. | 1968.3 | 2007 | 38.70 | 1.97 |
| Wonderla Holidays Ltd. | 492.85 | 495.7 | 2.85 | 0.58 |
| Yes Bank Ltd. | 24.94 | 24.95 | 0.01 | 0.04 |
| Zydus Lifesciences Ltd. | 1099.3 | 1100.5 | 1.20 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.9 | 1091.6 | -8.30 | -0.75 |
| 3M India Ltd. | 33535 | 33385 | -150.00 | -0.45 |
| Aarti Industries Ltd. | 466.55 | 465.45 | -1.10 | -0.24 |
| Aarti Pharmalabs Ltd. | 710.05 | 693.25 | -16.80 | -2.37 |
| Acme Solar Holdings Ltd. | 359.3 | 356.75 | -2.55 | -0.71 |
| Acutaas Chemicals Ltd. | 3268.6 | 3267.7 | -0.90 | -0.03 |
| Aditya Birla Sun Life AMC Ltd. | 1195.2 | 1177 | -18.20 | -1.52 |
| Advanced Enzyme Technologies Ltd. | 369.1 | 367.6 | -1.50 | -0.41 |
| Aether Industries Ltd. | 1357.2 | 1334 | -23.20 | -1.71 |
| Ahluwalia Contracts (India) Ltd. | 872.15 | 866 | -6.15 | -0.71 |
| Ajanta Pharma Ltd. | 3255.7 | 3234.4 | -21.30 | -0.65 |
| Akums Drugs & Pharmaceuticals Ltd. | 613.6 | 612.1 | -1.50 | -0.24 |
| Alembic Pharmaceuticals Ltd. | 780.65 | 779 | -1.65 | -0.21 |
| Alivus Life Sciences Ltd. | 1116.1 | 1113.2 | -2.90 | -0.26 |
| Alkyl Amines Chemicals Ltd. | 1781.5 | 1771.9 | -9.60 | -0.54 |
| Allcargo Logistics Ltd. | 8.3 | 8.29 | -0.01 | -0.12 |
| Amara Raja Energy & Mobility Ltd. | 849.9 | 845.5 | -4.40 | -0.52 |
| Amber Enterprises India Ltd. | 7843.5 | 7838 | -5.50 | -0.07 |
| Anand Rathi Wealth Ltd. | 1903.9 | 1883.5 | -20.40 | -1.07 |
| Angel One Ltd. | 340.65 | 339.1 | -1.55 | -0.46 |
| Anupam Rasayan India Ltd. | 1281.1 | 1274.4 | -6.70 | -0.52 |
| Apar Industries Ltd. | 16665 | 16644 | -21.00 | -0.13 |
| Apeejay Surrendra Park Hotels Ltd. | 123.92 | 123.76 | -0.16 | -0.13 |
| APL Apollo Tubes Ltd. | 1826.2 | 1802.7 | -23.50 | -1.29 |
| Apollo Hospitals Enterprise Ltd. | 8573.5 | 8569.5 | -4.00 | -0.05 |
| Archean Chemical Industries Ltd. | 529.8 | 527.65 | -2.15 | -0.41 |
| Ashoka Buildcon Ltd. | 134.41 | 134.15 | -0.26 | -0.19 |
| Asian Paints Ltd. | 2667.5 | 2661 | -6.50 | -0.24 |
| Aster DM Healthcare Ltd. | 769.7 | 768.35 | -1.35 | -0.18 |
| Astral Ltd. | 1536.7 | 1512.2 | -24.50 | -1.59 |
| Authum Investment & Infrastructure Ltd. | 534.05 | 525.85 | -8.20 | -1.54 |
| Avalon Technologies Ltd. | 1748.3 | 1729.2 | -19.10 | -1.09 |
| Avenue Supermarts Ltd. | 4336 | 4332.9 | -3.10 | -0.07 |
| AvenuesAI Ltd. | 15.63 | 15.52 | -0.11 | -0.70 |
| Bajaj Consumer Care Ltd. | 590.05 | 579.85 | -10.20 | -1.73 |
| Bajaj Hindusthan Sugar Ltd. | 18.83 | 18.65 | -0.18 | -0.96 |
| Balaji Amines Ltd. | 2076.6 | 2066 | -10.60 | -0.51 |
| Balmer Lawrie & Company Ltd. | 181.81 | 181.4 | -0.41 | -0.23 |
| Balu Forge Industries Ltd. | 472.75 | 472 | -0.75 | -0.16 |
| Bandhan Bank Ltd. | 211.76 | 207.9 | -3.86 | -1.82 |
| Bank Of Baroda | 279.9 | 279.75 | -0.15 | -0.05 |
| Bank Of Maharashtra | 88.53 | 88.42 | -0.11 | -0.12 |
| BASF India Ltd. | 3758.9 | 3708 | -50.90 | -1.35 |
| Bhansali Engineering Polymers Ltd. | 101.87 | 100.31 | -1.56 | -1.53 |
| Bharat Bijlee Ltd. | 2856.8 | 2834.6 | -22.20 | -0.78 |
| Bharat Electronics Ltd. | 413.55 | 411.25 | -2.30 | -0.56 |
| Bharti Airtel Ltd. | 1877.3 | 1873.7 | -3.60 | -0.19 |
| BLS International Services Ltd. | 259.2 | 258.8 | -0.40 | -0.15 |
| Bombay Burmah Trading Corporation Ltd. | 1571.8 | 1568.3 | -3.50 | -0.22 |
| Bombay Dyeing And Manufacturing Company Ltd. | 135.36 | 134.1 | -1.26 | -0.93 |
| Borosil Renewables Ltd. | 605.2 | 597.65 | -7.55 | -1.25 |
| Bosch Home Comfort India Ltd. | 1386 | 1379 | -7.00 | -0.51 |
| Brainbees Solutions Ltd. | 226.84 | 224.62 | -2.22 | -0.98 |
| Brigade Enterprises Ltd. | 543.55 | 536.9 | -6.65 | -1.22 |
| Camlin Fine Sciences Ltd. | 138.43 | 137.43 | -1.00 | -0.72 |
| Canara Bank | 130.15 | 129.43 | -0.72 | -0.55 |
| Caplin Point Laboratories Ltd. | 2519 | 2493 | -26.00 | -1.03 |
| Capri Global Capital Ltd. | 218.39 | 217.58 | -0.81 | -0.37 |
| Carborundum Universal Ltd. | 1162.5 | 1154.3 | -8.20 | -0.71 |
| Care Ratings Ltd. | 1678.5 | 1669.9 | -8.60 | -0.51 |
| Castrol India Ltd. | 187.68 | 186.22 | -1.46 | -0.78 |
| Cera Sanitaryware Ltd. | 6340.5 | 6312.5 | -28.00 | -0.44 |
| Chalet Hotels Ltd. | 826.75 | 824.75 | -2.00 | -0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 478.1 | 476.3 | -1.80 | -0.38 |
| Chemplast Sanmar Ltd. | 207.45 | 205.88 | -1.57 | -0.76 |
| Chennai Petroleum Corporation Ltd. | 1128 | 1124 | -4.00 | -0.35 |
| Cipla Ltd. | 1437.9 | 1437.7 | -0.20 | -0.01 |
| CMS Info Systems Ltd. | 300.75 | 298.45 | -2.30 | -0.76 |
| Coal India Ltd. | 441.75 | 438.8 | -2.95 | -0.67 |
| Cohance Lifesciences Ltd. | 462.35 | 447.4 | -14.95 | -3.23 |
| Computer Age Management Services Ltd. | 797.2 | 796.7 | -0.50 | -0.06 |
| Confidence Petroleum India Ltd. | 73.44 | 73.2 | -0.24 | -0.33 |
| CSB Bank Ltd. | 343.75 | 336.9 | -6.85 | -1.99 |
| Cyient DLM Ltd. | 467 | 460.5 | -6.50 | -1.39 |
| Cyient Ltd. | 893.95 | 890.1 | -3.85 | -0.43 |
| D.B. Corp Ltd. | 199.93 | 199.9 | -0.03 | -0.02 |
| Dalmia Bharat Sugar And Industries Ltd. | 328.15 | 327.55 | -0.60 | -0.18 |
| Data Patterns (India) Ltd. | 4620.1 | 4557.3 | -62.80 | -1.36 |
| Datamatics Global Services Ltd. | 807.1 | 804.7 | -2.40 | -0.30 |
| DCM Shriram Ltd. | 1040.5 | 1040.3 | -0.20 | -0.02 |
| DCX Systems Ltd. | 197.55 | 195.4 | -2.15 | -1.09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1602.7 | 1599.1 | -3.60 | -0.22 |
| Deepak Nitrite Ltd. | 1645.2 | 1638.6 | -6.60 | -0.40 |
| Delhivery Ltd. | 481.05 | 471.85 | -9.20 | -1.91 |
| Delta Corp Ltd. | 64.94 | 64.52 | -0.42 | -0.65 |
| Den Networks Ltd. | 32.54 | 32.3 | -0.24 | -0.74 |
| Dish TV India Ltd. | 3.13 | 3.11 | -0.02 | -0.64 |
| Divi's Laboratories Ltd. | 6753.5 | 6740.5 | -13.00 | -0.19 |
| DOMS Industries Ltd. | 2296.8 | 2285.2 | -11.60 | -0.51 |
| Dreamfolks Services Ltd. | 68.44 | 67.76 | -0.68 | -0.99 |
| Easy Trip Planners Ltd. | 7.54 | 7.48 | -0.06 | -0.80 |
| eClerx Services Ltd. | 1394.1 | 1387.4 | -6.70 | -0.48 |
| Edelweiss Financial Services Ltd. | 125.37 | 125.35 | -0.02 | -0.02 |
| EIH Ltd. | 326.55 | 326.5 | -0.05 | -0.02 |
| Elecon Engineering Company Ltd. | 530.85 | 529.8 | -1.05 | -0.20 |
| Emami Ltd. | 403.9 | 401.1 | -2.80 | -0.69 |
| Engineers India Ltd. | 253.69 | 251.48 | -2.21 | -0.87 |
| Entero Healthcare Solutions Ltd. | 1163.3 | 1153 | -10.30 | -0.89 |
| Epigral Ltd. | 1129.6 | 1123.2 | -6.40 | -0.57 |
| EPL Ltd. | 230.75 | 230.63 | -0.12 | -0.05 |
| Equitas Small Finance Bank Ltd. | 77.05 | 75.98 | -1.07 | -1.39 |
| Eris Lifesciences Ltd. | 1466.4 | 1450.5 | -15.90 | -1.08 |
| Eternal Ltd. | 256.35 | 255.1 | -1.25 | -0.49 |
| Fine Organic Industries Ltd. | 5270.6 | 5222 | -48.60 | -0.92 |
| Fineotex Chemical Ltd. | 42.89 | 41.62 | -1.27 | -2.96 |
| Finolex Cables Ltd. | 1136.6 | 1119.2 | -17.40 | -1.53 |
| Finolex Industries Ltd. | 183.65 | 182.84 | -0.81 | -0.44 |
| Firstsource Solutions Ltd. | 244 | 243.95 | -0.05 | -0.02 |
| Flair Writing Industries Ltd. | 272.55 | 269.1 | -3.45 | -1.27 |
| Fortis Healthcare Ltd. | 975.4 | 971.15 | -4.25 | -0.44 |
| FSN E-Commerce Ventures Ltd. | 306.5 | 304.55 | -1.95 | -0.64 |
| Fujiyama Power Systems Ltd. | 307.5 | 306 | -1.50 | -0.49 |
| Galaxy Surfactants Ltd. | 2004.7 | 1966.8 | -37.90 | -1.89 |
| Garware Hi-Tech Films Ltd. | 6669 | 6587.5 | -81.50 | -1.22 |
| Gillette India Ltd. | 7793 | 7778 | -15.00 | -0.19 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2366.6 | 2364.9 | -1.70 | -0.07 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2172.6 | -8.00 | -0.37 |
| Godawari Power And Ispat Ltd. | 266.25 | 265.55 | -0.70 | -0.26 |
| Godrej Industries Ltd. | 1152.7 | 1145.9 | -6.80 | -0.59 |
| Gokaldas Exports Ltd. | 859.35 | 850.1 | -9.25 | -1.08 |
| GR Infraprojects Ltd. | 976 | 968.65 | -7.35 | -0.75 |
| Graphite India Ltd. | 622.85 | 614.8 | -8.05 | -1.29 |
| Gravita India Ltd. | 1714.7 | 1708 | -6.70 | -0.39 |
| Greaves Cotton Ltd. | 213.98 | 211.99 | -1.99 | -0.93 |
| Gujarat Energy Ltd. | 352.85 | 349.85 | -3.00 | -0.85 |
| Gujarat Fluorochemicals Ltd. | 3908.7 | 3882.5 | -26.20 | -0.67 |
| Gujarat Mineral Development Corporation Ltd. | 597 | 593.25 | -3.75 | -0.63 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 558 | 554.1 | -3.90 | -0.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.9 | 163.65 | -0.25 | -0.15 |
| Happiest Minds Technologies Ltd. | 346.15 | 345.6 | -0.55 | -0.16 |
| Happy Forgings Ltd. | 1528.8 | 1524.1 | -4.70 | -0.31 |
| Hathway Cable & Datacom Ltd. | 11.82 | 11.81 | -0.01 | -0.08 |
| HCL Technologies Ltd. | 1113.9 | 1112.7 | -1.20 | -0.11 |
| Healthcare Global Enterprises Ltd. | 614.2 | 607.25 | -6.95 | -1.13 |
| HEG Ltd. | 525.75 | 520.9 | -4.85 | -0.92 |
| Heidelberg Cement India Ltd. | 154.45 | 154.36 | -0.09 | -0.06 |
| Hexaware Technologies Ltd. | 494.45 | 483.85 | -10.60 | -2.14 |
| Hikal Ltd. | 218.32 | 215.5 | -2.82 | -1.29 |
| Hindalco Industries Ltd. | 976.6 | 963.5 | -13.10 | -1.34 |
| Hindustan Construction Company Ltd. | 27.38 | 27.1 | -0.28 | -1.02 |
| Hindustan Copper Ltd. | 502.25 | 494.65 | -7.60 | -1.51 |
| Hindustan Oil Exploration Company Ltd. | 160.52 | 158.19 | -2.33 | -1.45 |
| Hindustan Zinc Ltd. | 541.95 | 527.6 | -14.35 | -2.65 |
| HLE Glascoat Ltd. | 382.35 | 381.2 | -1.15 | -0.30 |
| Ideaforge Technology Ltd. | 817.45 | 803 | -14.45 | -1.77 |
| IFB Industries Ltd. | 1256.3 | 1252.3 | -4.00 | -0.32 |
| IFCI Ltd. | 79.74 | 78.91 | -0.83 | -1.04 |
| IIFL Capital Services Ltd. | 339.6 | 338.8 | -0.80 | -0.24 |
| IIFL Finance Ltd. | 525.15 | 523.95 | -1.20 | -0.23 |
| Indegene Ltd. | 527.2 | 523.5 | -3.70 | -0.70 |
| India Glycols Ltd. | 951.05 | 944 | -7.05 | -0.74 |
| India Pesticides Ltd. | 166.69 | 165.77 | -0.92 | -0.55 |
| India Shelter Finance Corporation Ltd. | 782.75 | 781.85 | -0.90 | -0.11 |
| Indiamart Intermesh Ltd. | 1974 | 1968.3 | -5.70 | -0.29 |
| Indian Metals & Ferro Alloys Ltd. | 1383.1 | 1369.8 | -13.30 | -0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 513.9 | -1.35 | -0.26 |
| Indian Railway Finance Corporation Ltd. | 92.5 | 91.56 | -0.94 | -1.02 |
| Indo Count Industries Ltd. | 433.9 | 426.9 | -7.00 | -1.61 |
| Indoco Remedies Ltd. | 237.2 | 234.22 | -2.98 | -1.26 |
| Info Edge (India) Ltd. | 1009.8 | 1006.05 | -3.75 | -0.37 |
| Infosys Ltd. | 1056.6 | 1045.3 | -11.30 | -1.07 |
| Ingersoll-Rand (India) Ltd. | 4581.6 | 4566.1 | -15.50 | -0.34 |
| Innova Captab Ltd. | 944.05 | 941.55 | -2.50 | -0.26 |
| Inox India Ltd. | 1988.3 | 1974 | -14.30 | -0.72 |
| Intellect Design Arena Ltd. | 755.35 | 752 | -3.35 | -0.44 |
| Inventurus Knowledge Solutions Ltd. | 1717.6 | 1706.5 | -11.10 | -0.65 |
| Ion Exchange (India) Ltd. | 402.85 | 399.4 | -3.45 | -0.86 |
| ISGEC Heavy Engineering Ltd. | 926.4 | 922.4 | -4.00 | -0.43 |
| ITC Hotels Ltd. | 178.56 | 177.5 | -1.06 | -0.59 |
| ITC Ltd. | 290.35 | 289.6 | -0.75 | -0.26 |
| ITI Ltd. | 307.45 | 307.35 | -0.10 | -0.03 |
| J Kumar Infraprojects Ltd. | 504.1 | 501.4 | -2.70 | -0.54 |
| Jai Balaji Industries Ltd. | 70.1 | 69.25 | -0.85 | -1.21 |
| Jai Corp Ltd. | 118.37 | 118.13 | -0.24 | -0.20 |
| Jamna Auto Industries Ltd. | 132.43 | 131.78 | -0.65 | -0.49 |
| JB Chemicals & Pharmaceuticals Ltd. | 2233 | 2229.9 | -3.10 | -0.14 |
| JBM Auto Ltd. | 704.5 | 700.6 | -3.90 | -0.55 |
| Jindal Saw Ltd. | 258.08 | 257.22 | -0.86 | -0.33 |
| Jindal Stainless Ltd. | 695 | 691.75 | -3.25 | -0.47 |
| Jindal Steel Ltd. | 1089.7 | 1082.6 | -7.10 | -0.65 |
| JSW Dulux Ltd. | 3228.3 | 3206.3 | -22.00 | -0.68 |
| JSW Infrastructure Ltd. | 338.4 | 336.55 | -1.85 | -0.55 |
| JTL Industries Ltd | 78.33 | 77.89 | -0.44 | -0.56 |
| Jubilant Ingrevia Ltd. | 631.9 | 626.8 | -5.10 | -0.81 |
| Jubilant Pharmova Ltd. | 972.8 | 972.15 | -0.65 | -0.07 |
| Jupiter Life Line Hospitals Ltd. | 1371.4 | 1363.1 | -8.30 | -0.61 |
| Jupiter Wagons Ltd. | 267.6 | 265.8 | -1.80 | -0.67 |
| Jyoti CNC Automation Ltd. | 777.85 | 776 | -1.85 | -0.24 |
| K.P.R. Mill Ltd. | 1218.45 | 1186.8 | -31.65 | -2.60 |
| Kalyan Jewellers India Ltd. | 376.2 | 375.75 | -0.45 | -0.12 |
| Kalyani Steels Ltd. | 826 | 824.55 | -1.45 | -0.18 |
| Kaveri Seed Company Ltd. | 923.35 | 921.8 | -1.55 | -0.17 |
| KEI Industries Ltd. | 5419 | 5325 | -94.00 | -1.73 |
| KFin Technologies Ltd. | 882.45 | 878.5 | -3.95 | -0.45 |
| Kirloskar Brothers Ltd. | 2020.8 | 2000 | -20.80 | -1.03 |
| Kirloskar Oil Engines Ltd. | 2563.6 | 2545 | -18.60 | -0.73 |
| Kirloskar Pneumatic Company Ltd. | 1909.2 | 1901.1 | -8.10 | -0.42 |
| KNR Constructions Ltd. | 138.03 | 136.91 | -1.12 | -0.81 |
| Kolte-Patil Developers Ltd. | 374.8 | 372.55 | -2.25 | -0.60 |
| KPI Green Energy Ltd. | 402.9 | 401.85 | -1.05 | -0.26 |
| KRBL Ltd. | 393.95 | 391.45 | -2.50 | -0.63 |
| Krishna Institute of Medical Sciences Ltd | 797.2 | 794.1 | -3.10 | -0.39 |
| KSB Ltd. | 942.8 | 934.8 | -8.00 | -0.85 |
| La Opala RG Ltd. | 183.41 | 182.24 | -1.17 | -0.64 |
| Landmark Cars Ltd. | 444.8 | 440.85 | -3.95 | -0.89 |
| Latent View Analytics Ltd. | 296.65 | 295.35 | -1.30 | -0.44 |
| Laurus Labs Ltd. | 1454.2 | 1453.4 | -0.80 | -0.06 |
| Laxmi Organic Industries Ltd. | 159.95 | 159.19 | -0.76 | -0.48 |
| Leela Palaces Hotels & Resorts Ltd. | 488.5 | 485.65 | -2.85 | -0.58 |
| LG Balakrishnan & Bros Ltd. | 1591.8 | 1588 | -3.80 | -0.24 |
| Life Insurance Corporation of India | 436.6 | 425.3 | -11.30 | -2.59 |
| Lloyds Engineering Works Ltd. | 85.69 | 85.55 | -0.14 | -0.16 |
| Lloyds Enterprises Ltd. | 76.51 | 75.65 | -0.86 | -1.12 |
| Lloyds Metals & Energy Ltd. | 1704.3 | 1699.4 | -4.90 | -0.29 |
| LTM Ltd. | 3803.7 | 3784 | -19.70 | -0.52 |
| Lux Industries Ltd. | 1235 | 1226.6 | -8.40 | -0.68 |
| Mahanagar Gas Ltd. | 1196 | 1193 | -3.00 | -0.25 |
| Maharashtra Seamless Ltd. | 648.8 | 642.15 | -6.65 | -1.02 |
| Mahindra Logistics Ltd. | 377.3 | 374.45 | -2.85 | -0.76 |
| Maithan Alloys Ltd. | 1034 | 1027.9 | -6.10 | -0.59 |
| Manappuram Finance Ltd. | 318.35 | 311.25 | -7.10 | -2.23 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.23 | 155.1 | -1.13 | -0.72 |
| Marksans Pharma Ltd. | 263.02 | 260.52 | -2.50 | -0.95 |
| MAS Financial Services Ltd. | 314.3 | 313.7 | -0.60 | -0.19 |
| Mastek Ltd. | 1600.6 | 1593.9 | -6.70 | -0.42 |
| Max Financial Services Ltd. | 1662.3 | 1649 | -13.30 | -0.80 |
| Medplus Health Services Ltd. | 841.95 | 841.9 | -0.05 | -0.01 |
| Mishra Dhatu Nigam Ltd. | 435.05 | 434 | -1.05 | -0.24 |
| MMTC Ltd. | 72.08 | 70.94 | -1.14 | -1.58 |
| MOIL Ltd. | 279.7 | 279.2 | -0.50 | -0.18 |
| Mphasis Ltd. | 2261.1 | 2251 | -10.10 | -0.45 |
| MSTC Ltd. | 670.55 | 664.45 | -6.10 | -0.91 |
| Multi Commodity Exchange Of India Ltd. | 2840.6 | 2832 | -8.60 | -0.30 |
| Muthoot Finance Ltd. | 3129.9 | 3080.1 | -49.80 | -1.59 |
| Muthoot Microfin Ltd. | 214.16 | 212.82 | -1.34 | -0.63 |
| National Aluminium Company Ltd. | 348.55 | 338.6 | -9.95 | -2.85 |
| National Fertilizers Ltd. | 76.7 | 76.31 | -0.39 | -0.51 |
| Navin Fluorine International Ltd. | 7698.5 | 7611 | -87.50 | -1.14 |
| Nazara Technologies Ltd. | 292.3 | 291.8 | -0.50 | -0.17 |
| NCC Ltd. | 157.57 | 155.75 | -1.82 | -1.16 |
| Neogen Chemicals Ltd. | 1944 | 1930.5 | -13.50 | -0.69 |
| Netweb Technologies India Ltd. | 5074 | 5013.6 | -60.40 | -1.19 |
| Network 18 Media & Investments Ltd. | 33.17 | 33.05 | -0.12 | -0.36 |
| Neuland Laboratories Ltd. | 18072 | 17911 | -161.00 | -0.89 |
| NIIT Learning Systems Ltd. | 235.17 | 233 | -2.17 | -0.92 |
| Nippon Life India Asset Management Ltd. | 1157.4 | 1150.1 | -7.30 | -0.63 |
| Niva Bupa Health Insurance Company Ltd. | 86.39 | 85.3 | -1.09 | -1.26 |
| NMDC Ltd. | 85.7 | 84.95 | -0.75 | -0.88 |
| NMDC Steel Ltd. | 44.65 | 44.24 | -0.41 | -0.92 |
| Nocil Ltd. | 183.34 | 182.27 | -1.07 | -0.58 |
| NRB Bearings Ltd. | 429.6 | 426.9 | -2.70 | -0.63 |
| NTPC Ltd. | 357.05 | 356.2 | -0.85 | -0.24 |
| Nucleus Software Exports Ltd. | 762.4 | 760 | -2.40 | -0.31 |
| Oil & Natural Gas Corporation Ltd. | 240 | 238.95 | -1.05 | -0.44 |
| Oil India Ltd. | 418.05 | 416.45 | -1.60 | -0.38 |
| Olectra Greentech Ltd. | 1492.1 | 1484 | -8.10 | -0.54 |
| Onesource Specialty Pharma Ltd. | 1564 | 1563.7 | -0.30 | -0.02 |
| Orchid Pharma Ltd. | 993.95 | 974.9 | -19.05 | -1.92 |
| Orient Electric Ltd. | 177.77 | 176.74 | -1.03 | -0.58 |
| Paradeep Phosphates Ltd. | 136.11 | 135.05 | -1.06 | -0.78 |
| Paras Defence And Space Technologies Ltd. | 1288.45 | 1268.75 | -19.70 | -1.53 |
| Patanjali Foods Ltd. | 414.2 | 413.8 | -0.40 | -0.10 |
| Patel Engineering Ltd. | 34.63 | 33.93 | -0.70 | -2.02 |
| PB Fintech Ltd. | 1636.3 | 1634.9 | -1.40 | -0.09 |
| PCBL Chemical Ltd. | 315.15 | 314.35 | -0.80 | -0.25 |
| Pearl Global Industries Ltd. | 2081 | 2070.7 | -10.30 | -0.49 |
| Persistent Systems Ltd. | 4928.5 | 4893.5 | -35.00 | -0.71 |
| Petronet LNG Ltd. | 287.85 | 286.35 | -1.50 | -0.52 |
| Piramal Pharma Ltd. | 172.44 | 170.04 | -2.40 | -1.39 |
| PNC Infratech Ltd. | 234.09 | 233.4 | -0.69 | -0.29 |
| Poly Medicure Ltd. | 1650.9 | 1641.6 | -9.30 | -0.56 |
| Polycab India Ltd. | 9692.5 | 9622 | -70.50 | -0.73 |
| Polyplex Corporation Ltd. | 1038.15 | 1031.2 | -6.95 | -0.67 |
| Power Grid Corporation Of India Ltd. | 290.9 | 286.9 | -4.00 | -1.38 |
| Power Mech Projects Ltd. | 2792.9 | 2777 | -15.90 | -0.57 |
| Praj Industries Ltd. | 348.05 | 346.8 | -1.25 | -0.36 |
| Prince Pipes and Fittings Ltd. | 292.4 | 286.7 | -5.70 | -1.95 |
| Prism Johnson Ltd. | 120.21 | 119.76 | -0.45 | -0.37 |
| Prudent Corporate Advisory Services Ltd. | 2986.3 | 2985.1 | -1.20 | -0.04 |
| PSP Projects Ltd. | 999.25 | 994 | -5.25 | -0.53 |
| PTC India Ltd. | 184.76 | 183.39 | -1.37 | -0.74 |
| PVR Inox Ltd. | 989.6 | 988.45 | -1.15 | -0.12 |
| Rain Industries Ltd. | 192.73 | 188.2 | -4.53 | -2.35 |
| Rajesh Exports Ltd. | 102.12 | 97.02 | -5.10 | -4.99 |
| Rallis India Ltd. | 230.32 | 228.35 | -1.97 | -0.86 |
| Ramkrishna Forgings Ltd. | 570.45 | 568.65 | -1.80 | -0.32 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.2 | 133.85 | -0.35 | -0.26 |
| Ratnamani Metals & Tubes Ltd. | 2753.6 | 2735.7 | -17.90 | -0.65 |
| Raymond Ltd. | 606.25 | 599.55 | -6.70 | -1.11 |
| Redington Ltd. | 283.85 | 283.5 | -0.35 | -0.12 |
| Refex Industries Ltd. | 338.1 | 337.55 | -0.55 | -0.16 |
| Religare Enterprises Ltd. | 278.36 | 275.55 | -2.81 | -1.01 |
| Responsive Industries Ltd. | 204.14 | 204.01 | -0.13 | -0.06 |
| Rossari Biotech Ltd. | 537.45 | 534 | -3.45 | -0.64 |
| RR Kabel Ltd. | 2438 | 2410.4 | -27.60 | -1.13 |
| Sai Life Sciences Ltd. | 1205 | 1188.8 | -16.20 | -1.34 |
| Sai Silks (Kalamandir) Ltd. | 109.55 | 109.32 | -0.23 | -0.21 |
| Sanghvi Movers Ltd. | 419.85 | 414.85 | -5.00 | -1.19 |
| Sapphire Foods India Ltd. | 185.84 | 184.5 | -1.34 | -0.72 |
| Sarda Energy & Minerals Ltd. | 514.2 | 511.55 | -2.65 | -0.52 |
| Saregama India Ltd. | 471.1 | 467.1 | -4.00 | -0.85 |
| SBFC Finance Ltd. | 92 | 91.51 | -0.49 | -0.53 |
| SBI Life Insurance Company Ltd. | 1767.7 | 1752 | -15.70 | -0.89 |
| Senco Gold Ltd. | 329.9 | 328.55 | -1.35 | -0.41 |
| Shakti Pumps (India) Ltd. | 591.1 | 590.35 | -0.75 | -0.13 |
| Share India Securities Ltd. | 137.54 | 137.28 | -0.26 | -0.19 |
| Shilpa Medicare Ltd. | 579.65 | 572 | -7.65 | -1.32 |
| Shree Renuka Sugars Ltd. | 22.9 | 22.69 | -0.21 | -0.92 |
| Shyam Metalics And Energy Ltd. | 949.3 | 934.55 | -14.75 | -1.55 |
| Skipper Ltd. | 538.95 | 531.25 | -7.70 | -1.43 |
| Solar Industries India Ltd. | 17864 | 17782 | -82.00 | -0.46 |
| Sonata Software Ltd. | 290 | 285.5 | -4.50 | -1.55 |
| SRF Ltd. | 2765.8 | 2757 | -8.80 | -0.32 |
| Star Cement Ltd. | 212.34 | 212.08 | -0.26 | -0.12 |
| Steel Authority Of India Ltd. | 171.42 | 170.84 | -0.58 | -0.34 |
| Sterling and Wilson Renewable Energy Ltd. | 249.15 | 246.33 | -2.82 | -1.13 |
| Stylam Industries Ltd. | 3277.4 | 3271.9 | -5.50 | -0.17 |
| Styrenix Performance Materials Ltd. | 2351.8 | 2338.6 | -13.20 | -0.56 |
| Sula Vineyards Ltd. | 154.72 | 154.45 | -0.27 | -0.17 |
| Sumitomo Chemical India Ltd. | 446.05 | 442.5 | -3.55 | -0.80 |
| Sun Pharmaceutical Industries Ltd. | 1874.4 | 1870.1 | -4.30 | -0.23 |
| Sun TV Network Ltd. | 516.85 | 516.8 | -0.05 | -0.01 |
| Sunflag Iron And Steel Company Ltd. | 340.7 | 337.35 | -3.35 | -0.98 |
| Supreme Industries Ltd. | 3560.4 | 3466.7 | -93.70 | -2.63 |
| Supreme Petrochem Ltd. | 752.4 | 745.55 | -6.85 | -0.91 |
| Supriya Lifescience Ltd. | 953 | 947.3 | -5.70 | -0.60 |
| Swiggy Ltd. | 244.2 | 241.7 | -2.50 | -1.02 |
| Tamilnad Mercantile Bank Ltd. | 763.45 | 760 | -3.45 | -0.45 |
| Tata Communications Ltd. | 2028.5 | 2017 | -11.50 | -0.57 |
| Tata Power Company Ltd. | 393.1 | 392.85 | -0.25 | -0.06 |
| Tata Teleservices (Maharashtra) Ltd. | 42.99 | 42.85 | -0.14 | -0.33 |
| Tech Mahindra Ltd. | 1461.6 | 1453.2 | -8.40 | -0.57 |
| Tega Industries Ltd. | 1739 | 1731.7 | -7.30 | -0.42 |
| The Anup Engineering Ltd. | 2278.7 | 2278.4 | -0.30 | -0.01 |
| The Federal Bank Ltd. | 325.2 | 324.05 | -1.15 | -0.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 900.45 | 895.8 | -4.65 | -0.52 |
| The Indian Hotels Company Ltd. | 725.5 | 724 | -1.50 | -0.21 |
| The Jammu & Kashmir Bank Ltd. | 159.55 | 159 | -0.55 | -0.34 |
| The New India Assurance Company Ltd. | 188.51 | 186.23 | -2.28 | -1.21 |
| Thermax Ltd. | 4757.4 | 4736.5 | -20.90 | -0.44 |
| Tilaknagar Industries Ltd. | 436.5 | 436 | -0.50 | -0.11 |
| Timken India Ltd. | 3760.3 | 3732.5 | -27.80 | -0.74 |
| Titagarh Rail Systems Ltd. | 922.15 | 919.4 | -2.75 | -0.30 |
| Titan Company Ltd. | 4323.8 | 4295 | -28.80 | -0.67 |
| Torrent Pharmaceuticals Ltd. | 4504.4 | 4498 | -6.40 | -0.14 |
| Transformers & Rectifiers (India) Ltd. | 340.65 | 336.6 | -4.05 | -1.19 |
| Trident Ltd. | 26.78 | 26.67 | -0.11 | -0.41 |
| Triveni Engineering & Industries Ltd. | 418.95 | 415.3 | -3.65 | -0.87 |
| Triveni Turbine Ltd. | 675.55 | 669.25 | -6.30 | -0.93 |
| TSF Investments Ltd. | 403.75 | 400 | -3.75 | -0.93 |
| TTK Prestige Ltd. | 565.8 | 563.05 | -2.75 | -0.49 |
| Tube Investments of India Ltd. | 3170.5 | 3167.9 | -2.60 | -0.08 |
| Uflex Ltd. | 433.25 | 429.3 | -3.95 | -0.91 |
| Unimech Aerospace and Manufacturing Ltd. | 1147.25 | 1142.7 | -4.55 | -0.40 |
| Uniparts India Ltd. | 670.05 | 665.65 | -4.40 | -0.66 |
| Utkarsh Small Finance Bank Ltd. | 14.87 | 14.72 | -0.15 | -1.01 |
| V-Guard Industries Ltd. | 313.55 | 310.7 | -2.85 | -0.91 |
| V-Mart Retail Ltd. | 778.05 | 775.5 | -2.55 | -0.33 |
| Vaibhav Global Ltd. | 240.74 | 234.83 | -5.91 | -2.45 |
| Vedant Fashions Ltd. | 411.4 | 410.35 | -1.05 | -0.26 |
| Vedanta Ltd. | 282.55 | 275 | -7.55 | -2.67 |
| Venky'S (India) Ltd. | 1432.5 | 1428.1 | -4.40 | -0.31 |
| Vesuvius India Ltd. | 467.55 | 466.9 | -0.65 | -0.14 |
| Vodafone Idea Ltd. | 14.31 | 14.28 | -0.03 | -0.21 |
| Voltamp Transformers Ltd. | 10460.5 | 10350 | -110.50 | -1.06 |
| Websol Energy System Ltd. | 101.99 | 101.54 | -0.45 | -0.44 |
| Welspun Living Ltd. | 169.84 | 166.96 | -2.88 | -1.70 |
| Westlife Foodworld Ltd | 481.25 | 479 | -2.25 | -0.47 |
| Whirlpool Of India Ltd. | 803.8 | 799.95 | -3.85 | -0.48 |
| Wipro Ltd. | 174.48 | 173.07 | -1.41 | -0.81 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857 | 850.65 | -6.35 | -0.74 |
| Zee Entertainment Enterprises Ltd. | 115.48 | 114.7 | -0.78 | -0.68 |
| Zen Technologies Ltd. | 1842.8 | 1805 | -37.80 | -2.05 |
| Zensar Technologies Ltd. | 453.2 | 448.7 | -4.50 | -0.99 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2660 | 2625 | -35.00 | -1.32 |
| Zydus Wellness Ltd. | 525.55 | 521.2 | -4.35 | -0.83 |
Market Stats
Advances
425
Declines
377
Unchanged
11
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1110 | 1091.6 | 1099.9 | 1091.6 | -8.30 | -0.75 | 53464 | 5.84 | 1318 | 395.1 | 2026-06-25 09:34:59 |
| 3M India Ltd. | 3MINDIA | 33540 | 33780 | 33330 | 33535 | 33385 | -150.00 | -0.45 | 235 | 0.78 | 40856.5 | 21300.45 | 2026-06-25 09:34:58 |
| Aarti Drugs Ltd. | AARTIDRUGS | 374 | 375.95 | 371.8 | 372.45 | 373 | 0.55 | 0.15 | 9579 | 0.36 | 645.75 | 312 | 2026-06-25 09:34:58 |
| Aarti Industries Ltd. | AARTIIND | 466.5 | 471 | 464.15 | 466.55 | 465.45 | -1.10 | -0.24 | 139147 | 6.48 | 924.4 | 338.05 | 2026-06-25 09:34:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 713.7 | 713.8 | 691.3 | 710.05 | 693.25 | -16.80 | -2.37 | 57380 | 3.98 | 971 | 234.8 | 2026-06-25 09:34:56 |
| Aavas Financiers Ltd. | AAVAS | 1480.1 | 1501 | 1450 | 1482.6 | 1487.8 | 5.20 | 0.35 | 13440 | 2.00 | 2339.35 | 1060.4 | 2026-06-25 09:34:58 |
| ABB India Ltd. | ABB | 7040 | 7048 | 6969 | 6967.5 | 7010 | 42.50 | 0.61 | 23960 | 16.80 | 9149.95 | 2640 | 2026-06-25 09:34:58 |
| Abbott India Ltd. | ABBOTINDIA | 25695 | 25695 | 25540 | 25595 | 25595 | 0.00 | 0.00 | 682 | 1.75 | 37000 | 17325 | 2026-06-25 09:34:58 |
| ACC Ltd. | ACC | 1351 | 1358.9 | 1340.5 | 1347 | 1357.9 | 10.90 | 0.81 | 34309 | 4.66 | 2844 | 1251.7 | 2026-06-25 09:34:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1107 | 1112 | 1107 | 1104.6 | 1108 | 3.40 | 0.31 | 71 | 0.01 | 2127.4 | 1012.4 | 2026-06-25 09:34:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 364 | 366.3 | 356.4 | 359.3 | 356.75 | -2.55 | -0.71 | 194357 | 6.93 | 2026-06-25 09:24:55 | ||
| Action Construction Equipment Ltd. | ACE | 1012.2 | 1020.2 | 1005.7 | 1003.35 | 1008.7 | 5.35 | 0.53 | 26262 | 2.65 | 1695 | 217.8 | 2026-06-25 09:34:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3275.2 | 3287.7 | 3215.2 | 3268.6 | 3267.7 | -0.90 | -0.03 | 26411 | 8.63 | 3444.3 | 847.35 | 2026-06-25 09:34:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1509 | 1514.7 | 1502.7 | 1495.9 | 1511.2 | 15.30 | 1.02 | 130399 | 19.71 | 4236.75 | 588 | 2026-06-25 09:34:56 |
| Adani Enterprises Ltd. | ADANIENT | 3086 | 3089.9 | 3068.5 | 3069.7 | 3084.4 | 14.70 | 0.48 | 192648 | 59.42 | 4190 | 1017.45 | 2026-06-25 09:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1534.8 | 1537 | 1527 | 1525.4 | 1536.1 | 10.70 | 0.70 | 236504 | 36.33 | 2572 | 439.1 | 2026-06-25 09:34:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1813.3 | 1821.7 | 1807.8 | 1813.3 | 1820.4 | 7.10 | 0.39 | 119026 | 21.67 | 1857.8 | 395.1 | 2026-06-25 09:34:56 |
| Adani Power Ltd. | ADANIPOWER | 231.29 | 232.14 | 229.76 | 229.76 | 231.42 | 1.66 | 0.72 | 3326057 | 76.97 | 895.85 | 128.1 | 2026-06-25 09:34:53 |
| Adani Total Gas Ltd. | ATGL | 723 | 725.45 | 719 | 719.4 | 723.45 | 4.05 | 0.56 | 231254 | 16.73 | 4000 | 462.8 | 2026-06-25 09:34:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.55 | 398 | 395.55 | 394.8 | 395.75 | 0.95 | 0.24 | 251185 | 9.94 | 398 | 105.3 | 2026-06-25 09:24:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.2 | 62.2 | 61.51 | 61.6 | 61.71 | 0.11 | 0.18 | 446674 | 2.76 | 364.4 | 53.51 | 2026-06-25 09:24:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.9 | 101.29 | 100.66 | 100.48 | 101.2 | 0.72 | 0.72 | 38874 | 0.39 | 2026-06-25 09:24:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1319.3 | 1331.3 | 1317.7 | 1305.5 | 1326.9 | 21.40 | 1.64 | 19356 | 2.57 | 3140 | 588 | 2026-06-25 09:34:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1199.7 | 1204.8 | 1176.6 | 1195.2 | 1177 | -18.20 | -1.52 | 20723 | 2.44 | 1224.9 | 307 | 2026-06-25 09:34:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 370 | 373.65 | 366.8 | 369.1 | 367.6 | -1.50 | -0.41 | 18007 | 0.66 | 571 | 225 | 2026-06-25 09:34:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1073.9 | 1091 | 1057.2 | 1062.9 | 1084.5 | 21.60 | 2.03 | 480683 | 52.13 | 1093.55 | 246.6 | 2026-06-25 09:34:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 231.28 | 235.89 | 231.28 | 231.65 | 233.21 | 1.56 | 0.67 | 47801 | 1.11 | 2026-06-25 09:24:56 | ||
| Aether Industries Ltd. | AETHER | 1348.1 | 1348.1 | 1313.8 | 1357.2 | 1334 | -23.20 | -1.71 | 106794 | 14.25 | 1370.6 | 725 | 2026-06-25 09:34:56 |
| Afcons Infrastructure Ltd. | AFCONS | 315.2 | 318.05 | 315.1 | 313.25 | 317.8 | 4.55 | 1.45 | 59076 | 1.88 | 2026-06-25 09:24:55 | ||
| Affle 3i Ltd. | AFFLE | 1465 | 1465 | 1450.5 | 1455.8 | 1456.1 | 0.30 | 0.02 | 11787 | 1.72 | 2185.9 | 866.5 | 2026-06-25 09:34:57 |
| AGI Greenpac Ltd. | AGI | 711.5 | 717 | 705 | 703.5 | 706.8 | 3.30 | 0.47 | 18468 | 1.31 | 1307.9 | 260.6 | 2026-06-25 09:34:58 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 877 | 877.7 | 864.65 | 872.15 | 866 | -6.15 | -0.71 | 1860 | 0.16 | 1542.45 | 393.6 | 2026-06-25 09:34:56 |
| AIA Engineering Ltd. | AIAENG | 4850 | 4892 | 4826 | 4857.5 | 4864.1 | 6.60 | 0.14 | 5441 | 2.65 | 5060 | 2383.5 | 2026-06-25 09:34:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3266 | 3266 | 3216.6 | 3255.7 | 3234.4 | -21.30 | -0.65 | 5355 | 1.73 | 3485 | 1111.6 | 2026-06-25 09:34:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 617 | 617.05 | 611.45 | 613.6 | 612.1 | -1.50 | -0.24 | 9671 | 0.59 | 2026-06-25 09:24:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 780.65 | 783 | 777.55 | 780.65 | 779 | -1.65 | -0.21 | 1378 | 0.11 | 1303.9 | 462.3 | 2026-06-25 09:24:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1130.5 | 1130.5 | 1109.6 | 1116.1 | 1113.2 | -2.90 | -0.26 | 4112 | 0.46 | 1335.1 | 370 | 2026-06-25 09:34:58 |
| Alkem Laboratories Ltd. | ALKEM | 5486 | 5490 | 5455.5 | 5428.5 | 5473.5 | 45.00 | 0.83 | 4734 | 2.59 | 6439.9 | 2855 | 2026-06-25 09:34:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1780 | 1789.8 | 1768.2 | 1781.5 | 1771.9 | -9.60 | -0.54 | 2988 | 0.53 | 3199 | 1212 | 2026-06-25 09:34:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 8.38 | 8.27 | 8.3 | 8.29 | -0.01 | -0.12 | 286718 | 0.24 | 495 | 7.11 | 2026-06-25 09:34:57 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.23 | 13.1 | 13.11 | 13.11 | 0.00 | 0.00 | 1110041 | 1.46 | 39.05 | 10.1 | 2026-06-25 09:34:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.05 | 855.55 | 840 | 849.9 | 845.5 | -4.40 | -0.52 | 89700 | 7.58 | 1775.95 | 479.15 | 2026-06-25 09:34:58 |
| Amber Enterprises India Ltd. | AMBER | 7840 | 7907.5 | 7815 | 7843.5 | 7838 | -5.50 | -0.07 | 36758 | 28.81 | 8974 | 1762.5 | 2026-06-25 09:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.9 | 431.6 | 427.1 | 426.85 | 431.6 | 4.75 | 1.11 | 300520 | 12.97 | 706.95 | 315.3 | 2026-06-25 09:34:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1904.4 | 1910 | 1881 | 1903.9 | 1883.5 | -20.40 | -1.07 | 27880 | 5.25 | 4646 | 639.5 | 2026-06-25 09:34:56 |
| Anant Raj Ltd. | ANANTRAJ | 530.45 | 534.45 | 528.3 | 528.6 | 531.85 | 3.25 | 0.61 | 257314 | 13.69 | 936 | 64 | 2026-06-25 09:34:57 |
| Angel One Ltd. | ANGELONE | 341.5 | 344.75 | 338.4 | 340.65 | 339.1 | -1.55 | -0.46 | 557453 | 18.90 | 3896 | 208.63 | 2026-06-25 09:34:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1281.9 | 1285.5 | 1268.4 | 1281.1 | 1274.4 | -6.70 | -0.52 | 14231 | 1.81 | 1415 | 570 | 2026-06-25 09:34:58 |
| Apar Industries Ltd. | APARINDS | 16735 | 16756 | 16516 | 16665 | 16644 | -21.00 | -0.13 | 15119 | 25.16 | 17157 | 1153 | 2026-06-25 09:34:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125 | 125 | 123.73 | 123.92 | 123.76 | -0.16 | -0.13 | 7415 | 0.09 | 2026-06-25 09:24:58 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1835 | 1837.5 | 1802.1 | 1826.2 | 1802.7 | -23.50 | -1.29 | 11962 | 2.16 | 2301.4 | 941 | 2026-06-25 09:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8575.5 | 8599 | 8550 | 8573.5 | 8569.5 | -4.00 | -0.05 | 15058 | 12.90 | 8624 | 3987.85 | 2026-06-25 09:34:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426 | 434.75 | 424.15 | 421.8 | 434.2 | 12.40 | 2.94 | 206274 | 8.96 | 584.9 | 225.45 | 2026-06-25 09:34:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 265.95 | 272.55 | 264.7 | 264.7 | 267.25 | 2.55 | 0.96 | 325660 | 8.70 | 401.65 | 193.03 | 2026-06-25 09:34:57 |
| Archean Chemical Industries Ltd. | ACI | 532.7 | 533.95 | 526.5 | 529.8 | 527.65 | -2.15 | -0.41 | 13133 | 0.69 | 837.7 | 408.35 | 2026-06-25 09:34:36 |
| Arvind Fashions Ltd. | ARVINDFASN | 474.8 | 475.25 | 470.65 | 470.45 | 472.1 | 1.65 | 0.35 | 22093 | 1.04 | 639.7 | 261.1 | 2026-06-25 09:34:58 |
| Arvind Ltd. | ARVIND | 562 | 570 | 555.15 | 556.1 | 562.9 | 6.80 | 1.22 | 319208 | 17.97 | 570 | 77.7 | 2026-06-25 09:34:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 858.95 | 877 | 858.95 | 857.55 | 872.85 | 15.30 | 1.78 | 9860 | 0.86 | 1074 | 419.65 | 2026-06-25 09:34:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.6 | 159.67 | 156.51 | 154.91 | 159.47 | 4.56 | 2.94 | 7338290 | 117.02 | 264.65 | 114.96 | 2026-06-25 09:34:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 134.82 | 135.79 | 133.7 | 134.41 | 134.15 | -0.26 | -0.19 | 80360 | 1.08 | 319 | 70.15 | 2026-06-25 09:24:54 |
| Asian Paints Ltd. | ASIANPAINT | 2690 | 2690.7 | 2651.1 | 2667.5 | 2661 | -6.50 | -0.24 | 132341 | 35.22 | 3582.9 | 2115 | 2026-06-25 09:34:56 |
| ASK Automotive Ltd. | ASKAUTOLTD | 468.4 | 468.9 | 464.4 | 462.1 | 466.1 | 4.00 | 0.87 | 6389 | 0.30 | 2026-06-25 09:24:46 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 776.6 | 783.95 | 767.6 | 769.7 | 768.35 | -1.35 | -0.18 | 47209 | 3.63 | 836.5 | 200.6 | 2026-06-25 09:34:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1669 | 1711 | 1665 | 1662.6 | 1679.5 | 16.90 | 1.02 | 264276 | 44.39 | 1735.5 | 213.3 | 2026-06-25 09:34:59 |
| Astral Ltd. | ASTRAL | 1532.1 | 1536 | 1505.3 | 1536.7 | 1512.2 | -24.50 | -1.59 | 91180 | 13.79 | 2454 | 1232.3 | 2026-06-25 09:34:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8499.5 | 8499.5 | 8434.5 | 8442 | 8464 | 22.00 | 0.26 | 49 | 0.04 | 10691 | 2911 | 2026-06-25 09:33:58 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1860 | 1860 | 1860 | 1832.6 | 1860 | 27.40 | 1.50 | 109 | 0.02 | 2026-06-25 09:07:50 | ||
| Atul Ltd. | ATUL | 6652 | 6652 | 6586 | 6612.5 | 6623.5 | 11.00 | 0.17 | 1017 | 0.67 | 9812.9 | 4752 | 2026-06-25 09:34:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1079.15 | 1079.2 | 1068.3 | 1067.2 | 1069.1 | 1.90 | 0.18 | 254589 | 27.22 | 1079.55 | 478.35 | 2026-06-25 09:24:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1536 | 1550 | 1532 | 1530.6 | 1545.6 | 15.00 | 0.98 | 149633 | 23.13 | 1592 | 397.2 | 2026-06-25 09:34:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 533 | 535.6 | 517.1 | 534.05 | 525.85 | -8.20 | -1.54 | 69741 | 3.67 | 2026-06-25 09:24:55 | ||
| Avalon Technologies Ltd. | AVALON | 1760 | 1762.4 | 1710 | 1748.3 | 1729.2 | -19.10 | -1.09 | 56825 | 9.83 | 1807 | 348 | 2026-06-25 09:34:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 980 | 994 | 979 | 978.3 | 987.7 | 9.40 | 0.96 | 56430 | 5.57 | 1593.8 | 321.1 | 2026-06-25 09:34:57 |
| Avenue Supermarts Ltd. | DMART | 4350 | 4354.7 | 4322.6 | 4336 | 4332.9 | -3.10 | -0.07 | 17278 | 7.49 | 5484.85 | 3292 | 2026-06-25 09:24:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.63 | 15.73 | 15.48 | 15.63 | 15.52 | -0.11 | -0.70 | 1373196 | 2.13 | 41.45 | 12.85 | 2026-06-25 09:34:54 |
| AWL Agri Business Ltd. | AWL | 184 | 184.33 | 183.4 | 183.09 | 183.93 | 0.84 | 0.46 | 130370 | 2.40 | 841.7 | 171.19 | 2026-06-25 09:34:57 |
| Axis Bank Ltd. | AXISBANK | 1386.9 | 1390.8 | 1382.3 | 1384.5 | 1389.7 | 5.20 | 0.38 | 515348 | 71.62 | 1418.3 | 707.7 | 2026-06-25 09:34:57 |
| Azad Engineering Ltd. | AZAD | 2020 | 2054.5 | 2020 | 2006.9 | 2044.3 | 37.40 | 1.86 | 36731 | 7.51 | 2026-06-25 09:24:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9775 | 9908 | 9769 | 9750 | 9842 | 92.00 | 0.94 | 60240 | 59.29 | 12774 | 3461.25 | 2026-06-25 09:34:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 588.5 | 590.05 | 579.05 | 590.05 | 579.85 | -10.20 | -1.73 | 29789 | 1.73 | 632.6 | 145.55 | 2026-06-25 09:24:54 |
| Bajaj Finance Ltd. | BAJFINANCE | 996.2 | 1005.6 | 992 | 990.95 | 999.05 | 8.10 | 0.82 | 2010337 | 200.84 | 9788 | 787.9 | 2026-06-25 09:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1790 | 1793 | 1783.3 | 1780.5 | 1787 | 6.50 | 0.37 | 60509 | 10.81 | 2195 | 1215 | 2026-06-25 09:34:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.85 | 18.95 | 18.62 | 18.83 | 18.65 | -0.18 | -0.96 | 704911 | 1.31 | 46.1 | 8.35 | 2026-06-25 09:34:56 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10583 | 10809 | 10570 | 10583 | 10739 | 156.00 | 1.47 | 5954 | 6.39 | 14763 | 5276.95 | 2026-06-25 09:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.9 | 87.95 | 87.95 | 88.42 | 0.47 | 0.53 | 535221 | 4.73 | 2026-06-25 09:24:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2092 | 2098 | 2051.8 | 2076.6 | 2066 | -10.60 | -0.51 | 18818 | 3.89 | 3844 | 968.1 | 2026-06-25 09:34:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247.2 | 2262.1 | 2226.3 | 2223.7 | 2255 | 31.30 | 1.41 | 8752 | 1.97 | 3375 | 1796.3 | 2026-06-25 09:34:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.81 | 183.16 | 180.6 | 181.81 | 181.4 | -0.41 | -0.23 | 5452 | 0.10 | 320.45 | 107.7 | 2026-06-25 09:34:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 535.2 | 539.45 | 535.2 | 536.8 | 537.75 | 0.95 | 0.18 | 36739 | 1.98 | 691.8 | 307.3 | 2026-06-25 09:34:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 477.75 | 480.8 | 471 | 472.75 | 472 | -0.75 | -0.16 | 45897 | 2.17 | 2026-06-25 09:24:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 668.9 | 681.95 | 665.1 | 664.9 | 672.7 | 7.80 | 1.17 | 38274 | 2.57 | 1188.85 | 177 | 2026-06-25 09:34:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 212.65 | 213.59 | 207.6 | 211.76 | 207.9 | -3.86 | -1.82 | 1842717 | 38.31 | 314.8 | 128.16 | 2026-06-25 09:34:59 |
| Bank Of Baroda | BANKBARODA | 282.4 | 282.4 | 279.5 | 279.9 | 279.75 | -0.15 | -0.05 | 1054391 | 29.50 | 325.5 | 117 | 2026-06-25 09:34:56 |
| Bank Of India | BANKINDIA | 145.36 | 146.1 | 144.98 | 144.15 | 145.57 | 1.42 | 0.99 | 1025858 | 14.93 | 178.36 | 45.85 | 2026-06-25 09:34:59 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 89.4 | 88.24 | 88.53 | 88.42 | -0.11 | -0.12 | 1238304 | 10.95 | 91.2 | 16.9 | 2026-06-25 09:34:53 |
| BASF India Ltd. | BASF | 3778.9 | 3783.2 | 3700.1 | 3758.9 | 3708 | -50.90 | -1.35 | 6096 | 2.26 | 8750 | 2193 | 2026-06-25 09:34:57 |
| Bata India Ltd. | BATAINDIA | 719 | 733.75 | 716 | 715 | 731.65 | 16.65 | 2.33 | 96591 | 7.07 | 1989 | 605 | 2026-06-25 09:34:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4224 | 4224 | 4195 | 4199.3 | 4212.6 | 13.30 | 0.32 | 1481 | 0.62 | 7196.85 | 3920.45 | 2026-06-25 09:34:57 |
| BEML Ltd. | BEML | 1760 | 1767.7 | 1750.8 | 1752.8 | 1754.1 | 1.30 | 0.07 | 17900 | 3.14 | 5488 | 1128 | 2026-06-25 09:34:58 |
| Berger Paints India Ltd. | BERGEPAINT | 534.3 | 545.1 | 533.25 | 530.55 | 541 | 10.45 | 1.97 | 62423 | 3.38 | 759 | 391.1 | 2026-06-25 09:34:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 102.2 | 102.83 | 99.81 | 101.87 | 100.31 | -1.56 | -1.53 | 226291 | 2.27 | 177 | 58.0333333333333 | 2026-06-25 09:34:56 |
| Bharat Bijlee Ltd. | BBL | 2876.9 | 2876.9 | 2833 | 2856.8 | 2834.6 | -22.20 | -0.78 | 2736 | 0.78 | 7000 | 1692.8 | 2026-06-25 09:34:58 |
| Bharat Dynamics Ltd. | BDL | 1385.1 | 1395.7 | 1384 | 1383.5 | 1389 | 5.50 | 0.40 | 222148 | 30.86 | 2958 | 785.75 | 2026-06-25 09:34:59 |
| Bharat Electronics Ltd. | BEL | 413.6 | 415.05 | 410.3 | 413.55 | 411.25 | -2.30 | -0.56 | 3053695 | 125.58 | 473.45 | 87 | 2026-06-25 09:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 2139.8 | 2144.8 | 2122.9 | 2122.8 | 2139 | 16.20 | 0.76 | 91336 | 19.54 | 2167.5 | 677.35 | 2026-06-25 09:34:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.7 | 406.4 | 403.15 | 402.9 | 405.25 | 2.35 | 0.58 | 443968 | 17.99 | 424.9 | 51.35 | 2026-06-25 09:34:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.95 | 320.85 | 316.5 | 315.7 | 316.6 | 0.90 | 0.29 | 1668311 | 52.82 | 687.95 | 234.01 | 2026-06-25 09:34:56 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1889 | 1872 | 1877.3 | 1873.7 | -3.60 | -0.19 | 437044 | 81.89 | 2174.5 | 686.2 | 2026-06-25 09:34:57 |
| Bikaji Foods International Ltd. | BIKAJI | 651.9 | 657.95 | 651.15 | 650.95 | 653.15 | 2.20 | 0.34 | 18396 | 1.20 | 1007.95 | 303 | 2026-06-25 09:34:51 |
| Biocon Ltd. | BIOCON | 423 | 425.75 | 422.35 | 420.65 | 422.6 | 1.95 | 0.46 | 189107 | 7.99 | 440.4 | 191.55 | 2026-06-25 09:34:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1007 | 1015.8 | 1001 | 995.55 | 1008.05 | 12.50 | 1.26 | 9646 | 0.97 | 1802 | 769.6 | 2026-06-25 09:34:57 |
| Birlasoft Ltd. | BSOFT | 309.65 | 313.45 | 307.55 | 307.9 | 308 | 0.10 | 0.03 | 178554 | 5.50 | 861.85 | 250.25 | 2026-06-25 09:34:58 |
| BlackBuck Ltd. | BLACKBUCK | 562.9 | 570.9 | 562.9 | 561.5 | 568.05 | 6.55 | 1.17 | 13692 | 0.78 | 2026-06-25 09:24:55 | ||
| BLS International Services Ltd. | BLS | 261.95 | 262.65 | 257.6 | 259.2 | 258.8 | -0.40 | -0.15 | 145463 | 3.76 | 521.8 | 110.075 | 2026-06-25 09:34:56 |
| Blue Dart Express Ltd. | BLUEDART | 5000 | 5044 | 4986.1 | 4998.7 | 5004.7 | 6.00 | 0.12 | 1404 | 0.70 | 9640 | 4628.5 | 2026-06-25 09:34:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 518.5 | 528.9 | 515.6 | 516.75 | 527.6 | 10.85 | 2.10 | 56269 | 2.97 | 2026-06-25 09:24:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1653 | 1672.5 | 1653 | 1652.8 | 1662 | 9.20 | 0.56 | 10270 | 1.71 | 2417 | 493.5 | 2026-06-25 09:34:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1580 | 1584.7 | 1564.6 | 1571.8 | 1568.3 | -3.50 | -0.22 | 4794 | 0.75 | 2975 | 781.05 | 2026-06-25 09:34:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 136.44 | 136.5 | 133.8 | 135.36 | 134.1 | -1.26 | -0.93 | 86686 | 1.16 | 256.4 | 53.25 | 2026-06-25 09:34:57 |
| Borosil Renewables Ltd. | BORORENEW | 608 | 609.7 | 597.2 | 605.2 | 597.65 | -7.55 | -1.25 | 48473 | 2.90 | 721 | 374.4 | 2026-06-25 09:34:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1380.1 | 1405 | 1375.1 | 1386 | 1379 | -7.00 | -0.51 | 11938 | 1.65 | 2620.1 | 938 | 2026-06-25 09:34:54 |
| Bosch Ltd. | BOSCHLTD | 40465 | 41120 | 40460 | 40365 | 41020 | 655.00 | 1.62 | 6224 | 25.53 | 41945 | 15300 | 2026-06-25 09:34:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.7 | 226.7 | 222.6 | 226.84 | 224.62 | -2.22 | -0.98 | 321654 | 7.22 | 2026-06-25 09:24:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 544 | 545.6 | 536 | 543.55 | 536.9 | -6.65 | -1.22 | 55214 | 2.96 | 1453.1 | 430.7 | 2026-06-25 09:34:56 |
| Britannia Industries Ltd. | BRITANNIA | 5262.5 | 5279 | 5257.5 | 5262.5 | 5273.5 | 11.00 | 0.21 | 12114 | 6.39 | 6469.9 | 3564.1 | 2026-06-25 09:34:56 |
| BSE Ltd. | BSE | 3905 | 3933 | 3882.6 | 3886.6 | 3888 | 1.40 | 0.04 | 216033 | 83.99 | 7588 | 406.2 | 2026-06-25 09:24:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 140 | 140.86 | 136.9 | 138.43 | 137.43 | -1.00 | -0.72 | 131944 | 1.81 | 333.3 | 79.95 | 2026-06-25 09:34:58 |
| Campus Activewear Ltd. | CAMPUS | 234 | 241 | 233.5 | 232.8 | 241 | 8.20 | 3.52 | 291600 | 7.03 | 639.3 | 210 | 2026-06-25 09:34:57 |
| Can Fin Homes Ltd. | CANFINHOME | 890.1 | 892.75 | 884.65 | 884.8 | 886.05 | 1.25 | 0.14 | 4616 | 0.41 | 964.9 | 452 | 2026-06-25 09:34:58 |
| Canara Bank | CANBK | 130.97 | 131.1 | 129.12 | 130.15 | 129.43 | -0.72 | -0.55 | 2937980 | 38.03 | 632.9 | 78.6 | 2026-06-25 09:34:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2525.1 | 2547.6 | 2490 | 2519 | 2493 | -26.00 | -1.03 | 13310 | 3.32 | 2641 | 575 | 2026-06-25 09:34:57 |
| Capri Global Capital Ltd. | CGCL | 220 | 220.8 | 217.33 | 218.39 | 217.58 | -0.81 | -0.37 | 456663 | 9.94 | 1049 | 150.51 | 2026-06-25 09:24:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1170 | 1178.4 | 1149.4 | 1162.5 | 1154.3 | -8.20 | -0.71 | 28088 | 3.24 | 1841.15 | 735.2 | 2026-06-25 09:34:56 |
| Care Ratings Ltd. | CARERATING | 1675 | 1675 | 1663.1 | 1678.5 | 1669.9 | -8.60 | -0.51 | 647 | 0.11 | 1964 | 465 | 2026-06-25 09:24:55 |
| CarTrade Tech Ltd. | CARTRADE | 2613.1 | 2647.3 | 2597.3 | 2603.7 | 2619.6 | 15.90 | 0.61 | 51969 | 13.61 | 3290.5 | 340.15 | 2026-06-25 09:34:58 |
| Castrol India Ltd. | CASTROLIND | 188.35 | 188.37 | 186.11 | 187.68 | 186.22 | -1.46 | -0.78 | 153655 | 2.86 | 284.4 | 107.4 | 2026-06-25 09:34:57 |
| CCL Products (India) Ltd. | CCL | 1169 | 1174.9 | 1163.6 | 1167.1 | 1171.3 | 4.20 | 0.36 | 15888 | 1.86 | 1236.2 | 412.1 | 2026-06-25 09:34:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 862 | 873 | 862 | 861.4 | 867.15 | 5.75 | 0.67 | 19859 | 1.72 | 2747.85 | 795 | 2026-06-25 09:34:46 |
| Ceat Ltd. | CEATLTD | 3480 | 3550 | 3480 | 3450.8 | 3516 | 65.20 | 1.89 | 24627 | 8.66 | 4438 | 1324.2 | 2026-06-25 09:34:57 |
| Cello World Ltd. | CELLO | 386 | 387.85 | 382.7 | 380.65 | 382.7 | 2.05 | 0.54 | 9692 | 0.37 | 2026-06-25 09:24:55 | ||
| Central Bank Of India | CENTRALBK | 32.62 | 32.78 | 32.55 | 32.51 | 32.62 | 0.11 | 0.34 | 1064463 | 3.47 | 76.9 | 17.65 | 2026-06-25 09:34:57 |
| Central Depository Services (India) Ltd. | CDSL | 1336 | 1342.9 | 1335 | 1331.7 | 1341.1 | 9.40 | 0.71 | 86290 | 11.57 | 2989 | 880.9 | 2026-06-25 09:24:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761 | 768.4 | 755.2 | 755.2 | 762.15 | 6.95 | 0.92 | 7335 | 0.56 | 935 | 436 | 2026-06-25 09:34:58 |
| Cera Sanitaryware Ltd. | CERA | 6340.5 | 6460 | 6312.5 | 6340.5 | 6312.5 | -28.00 | -0.44 | 1561 | 0.99 | 10789.95 | 4461.1 | 2026-06-25 09:34:58 |
| CESC Ltd. | CESC | 170.9 | 171.68 | 169.5 | 169.4 | 169.92 | 0.52 | 0.31 | 146395 | 2.49 | 212.49 | 62.1 | 2026-06-25 09:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919.45 | 929.25 | 919.45 | 919.45 | 926.45 | 7.00 | 0.76 | 288632 | 26.74 | 969.9 | 212.1 | 2026-06-25 09:34:57 |
| Chalet Hotels Ltd. | CHALET | 831.4 | 831.45 | 820.45 | 826.75 | 824.75 | -2.00 | -0.24 | 14290 | 1.18 | 1082 | 303.95 | 2026-06-25 09:34:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.3 | 480.4 | 475 | 478.1 | 476.3 | -1.80 | -0.38 | 103159 | 4.91 | 742.2 | 248.4 | 2026-06-25 09:34:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.46 | 209.5 | 205.56 | 207.45 | 205.88 | -1.57 | -0.76 | 13112 | 0.27 | 633.9 | 193.11 | 2026-06-25 09:34:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1128 | 1139.5 | 1120 | 1128 | 1124 | -4.00 | -0.35 | 90456 | 10.17 | 1275 | 186.6 | 2026-06-25 09:34:57 |
| Choice International Ltd. | CHOICEIN | 715.05 | 734.9 | 715.05 | 709.45 | 732.15 | 22.70 | 3.20 | 396289 | 29.01 | 860.5 | 211.5 | 2026-06-25 09:34:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1666 | 1666.2 | 1641.7 | 1648.4 | 1664.7 | 16.30 | 0.99 | 19737 | 3.29 | 2231.6 | 511.3 | 2026-06-25 09:24:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1807 | 1815 | 1785.9 | 1792.9 | 1796.1 | 3.20 | 0.18 | 567404 | 101.91 | 1831.5 | 658 | 2026-06-25 09:34:59 |
| CIE Automotive India Ltd. | CIEINDIA | 470.9 | 475.9 | 468.5 | 469.9 | 473.15 | 3.25 | 0.69 | 27941 | 1.32 | 622.4 | 250.45 | 2026-06-25 09:34:58 |
| Cipla Ltd. | CIPLA | 1448 | 1448.6 | 1437 | 1437.9 | 1437.7 | -0.20 | -0.01 | 96613 | 13.89 | 1702.05 | 852 | 2026-06-25 09:34:57 |
| City Union Bank Ltd. | CUB | 206.15 | 206.9 | 202.3 | 204.6 | 205.75 | 1.15 | 0.56 | 337665 | 6.95 | 324.1 | 119.5 | 2026-06-25 09:34:57 |
| Clean Science And Technology Ltd. | CLEAN | 789 | 796.25 | 789 | 788.6 | 790.25 | 1.65 | 0.21 | 17160 | 1.36 | 1980 | 652 | 2026-06-25 09:34:58 |
| CMS Info Systems Ltd. | CMSINFO | 301 | 301.25 | 298 | 300.75 | 298.45 | -2.30 | -0.76 | 20857 | 0.62 | 616.5 | 253.1 | 2026-06-25 09:34:58 |
| Coal India Ltd. | COALINDIA | 442.55 | 442.85 | 438.65 | 441.75 | 438.8 | -2.95 | -0.67 | 284938 | 12.50 | 543.55 | 207.6 | 2026-06-25 09:24:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1488 | 1496 | 1482.3 | 1487.1 | 1495.2 | 8.10 | 0.54 | 99462 | 14.87 | 2979.45 | 329.1 | 2026-06-25 09:24:59 |
| Coforge Ltd. | COFORGE | 1512 | 1520 | 1503.8 | 1497.9 | 1505.7 | 7.80 | 0.52 | 424495 | 63.92 | 10026.8 | 1008.1 | 2026-06-25 09:34:58 |
| Cohance Lifesciences Ltd. | COHANCE | 462 | 462.8 | 444.1 | 462.35 | 447.4 | -14.95 | -3.23 | 281304 | 12.59 | 1360 | 266.7 | 2026-06-25 09:34:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 1994 | 1970.1 | 1965.3 | 1987 | 21.70 | 1.10 | 47817 | 9.50 | 3890 | 1434.6 | 2026-06-25 09:34:56 |
| Computer Age Management Services Ltd. | CAMS | 799.8 | 805 | 796.35 | 797.2 | 796.7 | -0.50 | -0.06 | 189602 | 15.11 | 5367.5 | 611.4 | 2026-06-25 09:34:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1290.1 | 1309.4 | 1285 | 1291 | 1298.6 | 7.60 | 0.59 | 13993 | 1.82 | 2026-06-25 09:34:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 73.8 | 74.39 | 73.02 | 73.44 | 73.2 | -0.24 | -0.33 | 251021 | 1.84 | 120 | 28.06 | 2026-06-25 09:34:56 |
| Container Corporation Of India Ltd. | CONCOR | 475.95 | 481 | 474.75 | 473.95 | 478.75 | 4.80 | 1.01 | 167587 | 8.02 | 1180 | 421.45 | 2026-06-25 09:34:56 |
| Coromandel International Ltd. | COROMANDEL | 1998.8 | 1998.8 | 1982.3 | 1983.4 | 1985.5 | 2.10 | 0.11 | 8959 | 1.78 | 2718.9 | 838 | 2026-06-25 09:34:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9413.5 | 9464.5 | 9383.5 | 9384.5 | 9428 | 43.50 | 0.46 | 4934 | 4.65 | 9938 | 2502.3 | 2026-06-25 09:34:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1465 | 1480.5 | 1459.6 | 1460.3 | 1471.5 | 11.20 | 0.77 | 58893 | 8.67 | 1790.75 | 750.2 | 2026-06-25 09:34:56 |
| CRISIL Ltd. | CRISIL | 4088.5 | 4102.3 | 4070 | 4087.3 | 4094.3 | 7.00 | 0.17 | 3345 | 1.37 | 6950 | 2725 | 2026-06-25 09:34:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 277.85 | 275.6 | 275.25 | 275.85 | 0.60 | 0.22 | 330865 | 9.13 | 484 | 217.4 | 2026-06-25 09:34:57 |
| CSB Bank Ltd. | CSBBANK | 345.95 | 347 | 335.85 | 343.75 | 336.9 | -6.85 | -1.99 | 211474 | 7.12 | 574.4 | 198 | 2026-06-25 09:34:58 |
| Cummins India Ltd. | CUMMINSIND | 5555.5 | 5645.5 | 5550.5 | 5555.5 | 5627 | 71.50 | 1.29 | 30588 | 17.21 | 6100 | 1103.8 | 2026-06-25 09:34:58 |
| Cyient DLM Ltd. | CYIENTDLM | 465 | 467 | 456.1 | 467 | 460.5 | -6.50 | -1.39 | 53584 | 2.47 | 883.8 | 265.2 | 2026-06-25 09:34:57 |
| Cyient Ltd. | CYIENT | 896.6 | 899.9 | 886.6 | 893.95 | 890.1 | -3.85 | -0.43 | 35457 | 3.16 | 2381 | 723.8 | 2026-06-25 09:34:58 |
| D.B. Corp Ltd. | DBCORP | 202 | 202 | 198.61 | 199.93 | 199.9 | -0.03 | -0.02 | 39694 | 0.79 | 403.9 | 89.75 | 2026-06-25 09:34:57 |
| Dabur India Ltd. | DABUR | 425.5 | 428.4 | 423.4 | 424.1 | 427 | 2.90 | 0.68 | 266899 | 11.40 | 672 | 403.35 | 2026-06-25 09:34:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1750.1 | 1761.4 | 1731.6 | 1733 | 1759.2 | 26.20 | 1.51 | 64404 | 11.33 | 2488.9 | 1476.05 | 2026-06-25 09:34:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 327.7 | 332.6 | 327.55 | 328.15 | 327.55 | -0.60 | -0.18 | 4457 | 0.15 | 585 | 261.4 | 2026-06-25 09:34:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620.2 | 4640.9 | 4530.7 | 4620.1 | 4557.3 | -62.80 | -1.36 | 177296 | 80.80 | 4955.9 | 816.1 | 2026-06-25 09:34:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 820 | 820 | 802.85 | 807.1 | 804.7 | -2.40 | -0.30 | 5837 | 0.47 | 1120 | 256 | 2026-06-25 09:34:28 |
| DCB Bank Ltd. | DCBBANK | 185.56 | 187.13 | 185.39 | 185.56 | 186.57 | 1.01 | 0.54 | 100789 | 1.88 | 205.9 | 81.15 | 2026-06-25 09:34:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1040.5 | 1044.2 | 1035.3 | 1040.5 | 1040.3 | -0.20 | -0.02 | 2072 | 0.22 | 1502.3 | 730.2 | 2026-06-25 09:34:54 |
| DCX Systems Ltd. | DCXINDIA | 197.55 | 198.81 | 194.53 | 197.55 | 195.4 | -2.15 | -1.09 | 112486 | 2.20 | 451.9 | 138 | 2026-06-25 09:34:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1619 | 1625 | 1597.4 | 1602.7 | 1599.1 | -3.60 | -0.22 | 36842 | 5.89 | 1778.6 | 461 | 2026-06-25 09:34:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1651.8 | 1655.6 | 1638.6 | 1645.2 | 1638.6 | -6.60 | -0.40 | 5851 | 0.96 | 3169 | 1280 | 2026-06-25 09:24:59 |
| Delhivery Ltd. | DELHIVERY | 481.05 | 482.7 | 470.1 | 481.05 | 471.85 | -9.20 | -1.91 | 394304 | 18.61 | 621.95 | 236.53 | 2026-06-25 09:34:55 |
| Delta Corp Ltd. | DELTACORP | 65 | 65.69 | 64.5 | 64.94 | 64.52 | -0.42 | -0.65 | 157914 | 1.02 | 259.95 | 48.3 | 2026-06-25 09:34:54 |
| Den Networks Ltd. | DEN | 33.5 | 33.5 | 32.17 | 32.54 | 32.3 | -0.24 | -0.74 | 194443 | 0.63 | 69.4 | 22.52 | 2026-06-25 09:34:53 |
| Devyani International Ltd. | DEVYANI | 116 | 116.83 | 115.27 | 115.33 | 116 | 0.67 | 0.58 | 113435 | 1.32 | 227.5 | 91.55 | 2026-06-25 09:34:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 1062 | 1074.9 | 1057.1 | 1062 | 1062.9 | 0.90 | 0.08 | 1118 | 0.12 | 1975 | 605.1 | 2026-06-25 09:24:59 |
| Dilip Buildcon Ltd. | DBL | 457 | 465 | 457 | 455.6 | 458.55 | 2.95 | 0.65 | 12675 | 0.58 | 588 | 159.55 | 2026-06-25 09:34:54 |
| Dish TV India Ltd. | DISHTV | 3.14 | 3.14 | 3.1 | 3.13 | 3.11 | -0.02 | -0.64 | 56970 | 0.02 | 26.05 | 1.82 | 2026-06-25 09:34:35 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174.9 | 176.47 | 174.8 | 174.22 | 175 | 0.78 | 0.45 | 15786 | 0.28 | 321.95 | 80 | 2026-06-25 09:24:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 6760 | 6761.5 | 6726 | 6753.5 | 6740.5 | -13.00 | -0.19 | 9203 | 6.20 | 7071.5 | 2730 | 2026-06-25 09:34:54 |
| Dixon Technologies (India) Ltd. | DIXON | 12130 | 12210 | 12118 | 12086 | 12189 | 103.00 | 0.85 | 27035 | 32.95 | 19148.9 | 2553 | 2026-06-25 09:24:59 |
| DLF Ltd. | DLF | 622 | 630.1 | 621.95 | 618.15 | 625.95 | 7.80 | 1.26 | 371920 | 23.28 | 967.6 | 336.5 | 2026-06-25 09:34:54 |
| Dodla Dairy Ltd | DODLA | 1123.5 | 1133.7 | 1122.3 | 1124 | 1126 | 2.00 | 0.18 | 1367 | 0.15 | 1525 | 431.2 | 2026-06-25 09:34:48 |
| DOMS Industries Ltd. | DOMS | 2288 | 2300.5 | 2275 | 2296.8 | 2285.2 | -11.60 | -0.51 | 5879 | 1.34 | 2026-06-25 09:24:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660 | 1698.6 | 1660 | 1660 | 1683.1 | 23.10 | 1.39 | 37518 | 6.31 | 3653.95 | 1272.6 | 2026-06-25 09:34:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1331.9 | 1353.9 | 1331.9 | 1328.4 | 1351.5 | 23.10 | 1.74 | 218413 | 29.52 | 7107.45 | 1020 | 2026-06-25 09:34:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.35 | 69.35 | 67.2 | 68.44 | 67.76 | -0.68 | -0.99 | 18578 | 0.13 | 847 | 56 | 2026-06-25 09:34:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 712 | 716.4 | 710.35 | 710.4 | 711.55 | 1.15 | 0.16 | 13384 | 0.95 | 1246.8 | 433.2 | 2026-06-25 09:34:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.55 | 7.6 | 7.43 | 7.54 | 7.48 | -0.06 | -0.80 | 2333821 | 1.75 | 73.5 | 5.77 | 2026-06-25 09:34:53 |
| eClerx Services Ltd. | ECLERX | 1399 | 1408.9 | 1383.1 | 1394.1 | 1387.4 | -6.70 | -0.48 | 8852 | 1.23 | 4995 | 1221 | 2026-06-25 09:34:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125.98 | 126.34 | 124.28 | 125.37 | 125.35 | -0.02 | -0.02 | 390705 | 4.90 | 145.53 | 35 | 2026-06-25 09:34:54 |
| Eicher Motors Ltd. | EICHERMOT | 7620 | 7725 | 7609.5 | 7572 | 7721.5 | 149.50 | 1.97 | 88753 | 68.53 | 8230 | 2836 | 2026-06-25 09:34:59 |
| EIH Ltd. | EIHOTEL | 328.9 | 328.9 | 325.3 | 326.55 | 326.5 | -0.05 | -0.02 | 5826 | 0.19 | 502.2 | 150.35 | 2026-06-25 09:34:55 |
| Elecon Engineering Company Ltd. | ELECON | 532.9 | 535.95 | 528.2 | 530.85 | 529.8 | -1.05 | -0.20 | 32648 | 1.73 | 1409 | 317.4 | 2026-06-25 09:34:54 |
| Electronics Mart India Ltd. | EMIL | 122 | 124 | 122 | 121.69 | 123.44 | 1.75 | 1.44 | 149548 | 1.85 | 262 | 61.6 | 2026-06-25 09:34:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 80 | 83.53 | 80 | 79.82 | 82.94 | 3.12 | 3.91 | 847449 | 7.03 | 236.6 | 31.5 | 2026-06-25 09:34:53 |
| Elgi Equipments Ltd. | ELGIEQUIP | 610.5 | 614.8 | 604.45 | 609.35 | 611.55 | 2.20 | 0.36 | 27744 | 1.70 | 798.95 | 357.95 | 2026-06-25 09:34:54 |
| Emami Ltd. | EMAMILTD | 408 | 408 | 400.2 | 403.9 | 401.1 | -2.80 | -0.69 | 78493 | 3.15 | 860 | 340.55 | 2026-06-25 09:34:55 |
| Embassy Developments Ltd. | EMBDL | 64.3 | 66.9 | 64.28 | 61.71 | 64.75 | 3.04 | 4.93 | 5371065 | 34.78 | 164.36 | 39.46 | 2026-06-25 09:34:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1930.2 | 1944 | 1856.1 | 1840.1 | 1899.9 | 59.80 | 3.25 | 269243 | 51.15 | 2026-06-25 09:24:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 341.5 | 341.5 | 341.5 | 338.35 | 341.5 | 3.15 | 0.93 | 15905 | 0.54 | 2026-06-25 09:07:49 | ||
| eMudhra Ltd. | EMUDHRA | 448.2 | 450.9 | 447.95 | 447.15 | 449.05 | 1.90 | 0.42 | 8414 | 0.38 | 1024 | 206.8 | 2026-06-25 09:34:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2759 | 2703.2 | 2710.6 | 2741.1 | 30.50 | 1.13 | 19831 | 5.44 | 3079.9 | 1179 | 2026-06-25 09:24:58 |
| Engineers India Ltd. | ENGINERSIN | 256.2 | 256.25 | 250.1 | 253.69 | 251.48 | -2.21 | -0.87 | 477054 | 12.00 | 303.9 | 62.4 | 2026-06-25 09:34:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1172.6 | 1177.8 | 1149.1 | 1163.3 | 1153 | -10.30 | -0.89 | 10495 | 1.21 | 2026-06-25 09:24:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 220.95 | 223.8 | 220.51 | 220.29 | 221.23 | 0.94 | 0.43 | 380017 | 8.41 | 2026-06-25 09:24:58 | ||
| Epigral Ltd. | EPIGRAL | 1133 | 1133 | 1116.1 | 1129.6 | 1123.2 | -6.40 | -0.57 | 2641 | 0.30 | 2406.75 | 807 | 2026-06-25 09:34:57 |
| EPL Ltd. | EPL | 230.23 | 232.01 | 230.01 | 230.75 | 230.63 | -0.12 | -0.05 | 21841 | 0.50 | 289.9 | 147 | 2026-06-25 09:34:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.65 | 77.87 | 75.9 | 77.05 | 75.98 | -1.07 | -1.39 | 408587 | 3.10 | 116.5 | 42.85 | 2026-06-25 09:34:54 |
| Eris Lifesciences Ltd. | ERIS | 1459.1 | 1459.8 | 1445.1 | 1466.4 | 1450.5 | -15.90 | -1.08 | 2723 | 0.39 | 1910 | 551.3 | 2026-06-25 09:24:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 33 | 33.5 | 33 | 32.87 | 33.24 | 0.37 | 1.13 | 84028 | 0.28 | 2026-06-25 09:24:52 | ||
| Escorts Kubota Ltd. | ESCORTS | 2955.8 | 3015 | 2955.8 | 2930.6 | 3013.4 | 82.80 | 2.83 | 32164 | 9.69 | 4420 | 1645 | 2026-06-25 09:34:54 |
| Eternal Ltd. | ETERNAL | 254 | 257.5 | 252.5 | 256.35 | 255.1 | -1.25 | -0.49 | 3024372 | 77.15 | 368.45 | 44.35 | 2026-06-25 09:34:53 |
| Ethos Ltd. | ETHOSLTD | 2457.6 | 2457.6 | 2411 | 2416.9 | 2418.5 | 1.60 | 0.07 | 1272 | 0.31 | 3524.95 | 844.55 | 2026-06-25 09:34:56 |
| Eveready Industries India Ltd. | EVEREADY | 367.9 | 369.4 | 366.1 | 365.95 | 367 | 1.05 | 0.29 | 7954 | 0.29 | 505 | 259.65 | 2026-06-25 09:34:56 |
| Exide Industries Ltd. | EXIDEIND | 401 | 403.6 | 397.75 | 399.5 | 401.05 | 1.55 | 0.39 | 516263 | 20.70 | 620.35 | 152.7 | 2026-06-25 09:34:53 |
| FDC Ltd. | FDC | 412 | 420.9 | 412 | 410.65 | 414.45 | 3.80 | 0.93 | 62903 | 2.61 | 658.85 | 245.25 | 2026-06-25 09:34:53 |
| Fiem Industries Ltd. | FIEMIND | 2227 | 2267.4 | 2227 | 2217.4 | 2267.4 | 50.00 | 2.25 | 6371 | 1.44 | 2590 | 1075.3 | 2026-06-25 09:34:54 |
| Fine Organic Industries Ltd. | FINEORG | 5270.9 | 5280 | 5208.1 | 5270.6 | 5222 | -48.60 | -0.92 | 1480 | 0.77 | 7328.75 | 3407 | 2026-06-25 09:34:54 |
| Fineotex Chemical Ltd. | FCL | 43.03 | 43.38 | 41.36 | 42.89 | 41.62 | -1.27 | -2.96 | 2371436 | 9.87 | 458.85 | 19.1 | 2026-06-25 09:34:53 |
| Finolex Cables Ltd. | FINCABLES | 1138.4 | 1155 | 1112.8 | 1136.6 | 1119.2 | -17.40 | -1.53 | 45893 | 5.14 | 1700 | 424.8 | 2026-06-25 09:34:54 |
| Finolex Industries Ltd. | FINPIPE | 183.65 | 184.07 | 182.46 | 183.65 | 182.84 | -0.81 | -0.44 | 73394 | 1.34 | 355.9 | 121.5 | 2026-06-25 09:34:55 |
| Firstsource Solutions Ltd. | FSL | 246.2 | 246.8 | 242.65 | 244 | 243.95 | -0.05 | -0.02 | 68574 | 1.67 | 422.3 | 96.25 | 2026-06-25 09:34:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 498.9 | 506.65 | 497.8 | 493.8 | 502 | 8.20 | 1.66 | 163258 | 8.20 | 943.75 | 338.15 | 2026-06-25 09:34:57 |
| Flair Writing Industries Ltd. | FLAIR | 268.8 | 273.85 | 268.8 | 272.55 | 269.1 | -3.45 | -1.27 | 39967 | 1.08 | 2026-06-25 09:24:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 973.05 | 977.3 | 968.4 | 975.4 | 971.15 | -4.25 | -0.44 | 36428 | 3.54 | 1104.3 | 245.5 | 2026-06-25 09:34:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 308 | 308 | 303.6 | 306.5 | 304.55 | -1.95 | -0.64 | 389994 | 11.88 | 309.75 | 114.25 | 2026-06-25 09:34:53 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 306 | 306 | 306 | 307.5 | 306 | -1.50 | -0.49 | 424 | 0.01 | 2026-06-25 09:07:51 | ||
| Fusion Finance Ltd. | FUSION | 182.75 | 191.88 | 182 | 180.94 | 188.84 | 7.90 | 4.37 | 456369 | 8.62 | 691 | 123.96 | 2026-06-25 09:34:55 |
| Gabriel India Ltd. | GABRIEL | 1245 | 1268.4 | 1242.1 | 1241.5 | 1265.9 | 24.40 | 1.97 | 104132 | 13.18 | 1388 | 129.45 | 2026-06-25 09:34:59 |
| GAIL (India) Ltd. | GAIL | 175.1 | 176.49 | 175.1 | 174.93 | 175.21 | 0.28 | 0.16 | 629806 | 11.03 | 246.3 | 83 | 2026-06-25 09:34:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2000 | 2019.3 | 1966.8 | 2004.7 | 1966.8 | -37.90 | -1.89 | 6931 | 1.36 | 3447.55 | 1510 | 2026-06-25 09:34:56 |
| Ganesh Housing Ltd. | GANESHHOU | 757.15 | 761.4 | 757.15 | 757.15 | 759.4 | 2.25 | 0.30 | 1076 | 0.08 | 1485 | 262.1 | 2026-06-25 09:34:12 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2784.2 | 2809 | 2780 | 2782.7 | 2785.5 | 2.80 | 0.10 | 134004 | 37.33 | 3538.4 | 252.25 | 2026-06-25 09:34:53 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6666 | 6725 | 6559 | 6669 | 6587.5 | -81.50 | -1.22 | 5113 | 3.37 | 7085.5 | 491.35 | 2026-06-25 09:34:55 |
| Gateway Distriparks Ltd. | GATEWAY | 61.98 | 62.39 | 61.88 | 61.84 | 62.07 | 0.23 | 0.37 | 81501 | 0.51 | 121.55 | 48.1 | 2026-06-25 09:34:53 |
| GE Vernova T&D India Ltd. | GVT&D | 5120 | 5225 | 5062 | 5052.5 | 5067 | 14.50 | 0.29 | 226874 | 114.96 | 5650 | 98.55 | 2026-06-25 09:34:59 |
| General Insurance Corporation of India | GICRE | 365 | 366.7 | 363.9 | 363.7 | 364 | 0.30 | 0.08 | 65816 | 2.40 | 525.5 | 117.4 | 2026-06-25 09:34:54 |
| GHCL Ltd. | GHCL | 440 | 440 | 433.7 | 436.4 | 437.5 | 1.10 | 0.25 | 20523 | 0.90 | 779 | 416.6 | 2026-06-25 09:34:54 |
| Gillette India Ltd. | GILLETTE | 7801 | 7835 | 7765 | 7793 | 7778 | -15.00 | -0.19 | 1598 | 1.24 | 11500 | 4135.25 | 2026-06-25 09:34:54 |
| Gland Pharma Ltd. | GLAND | 2347 | 2361 | 2320.1 | 2326.2 | 2355.1 | 28.90 | 1.24 | 78429 | 18.47 | 2607 | 861 | 2026-06-25 09:34:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2360 | 2375 | 2350.1 | 2366.6 | 2364.9 | -1.70 | -0.07 | 5721 | 1.35 | 3515.7 | 1227 | 2026-06-25 09:34:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2180.9 | 2195 | 2165.7 | 2180.6 | 2172.6 | -8.00 | -0.37 | 34030 | 7.39 | 2474 | 361.4 | 2026-06-25 09:34:59 |
| Global Health Ltd. | MEDANTA | 1325.3 | 1327.8 | 1315.2 | 1318.4 | 1321.2 | 2.80 | 0.21 | 19572 | 2.59 | 1513.9 | 390.55 | 2026-06-25 09:34:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 870 | 880.15 | 870 | 869.45 | 873.2 | 3.75 | 0.43 | 4238 | 0.37 | 1369.75 | 661.3 | 2026-06-25 09:34:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 805.05 | 812.75 | 804 | 805.05 | 807.45 | 2.40 | 0.30 | 6377 | 0.51 | 2110 | 735 | 2026-06-25 09:34:54 |
| GMR Airports Ltd. | GMRAIRPORT | 108.6 | 109.85 | 108.39 | 108.07 | 109.61 | 1.54 | 1.43 | 2899714 | 31.78 | 111.15 | 33.35 | 2026-06-25 09:34:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 318.7 | 318.7 | 315.2 | 316.25 | 317.15 | 0.90 | 0.28 | 4536 | 0.14 | 2026-06-25 09:24:52 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 390 | 396.95 | 386.3 | 387.45 | 393 | 5.55 | 1.43 | 276527 | 10.87 | 1453 | 237.05 | 2026-06-25 09:34:54 |
| Godawari Power And Ispat Ltd. | GPIL | 267.75 | 269.1 | 265 | 266.25 | 265.55 | -0.70 | -0.26 | 126566 | 3.36 | 1223.95 | 145.75 | 2026-06-25 09:34:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2259 | 2285 | 2249.8 | 2248.4 | 2273.9 | 25.50 | 1.13 | 35689 | 8.12 | 11465 | 1047 | 2026-06-25 09:34:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566.3 | 569.1 | 566.1 | 565.65 | 567.7 | 2.05 | 0.36 | 6348 | 0.36 | 876.7 | 390.85 | 2026-06-25 09:34:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 1021 | 1026.7 | 1020 | 1020.5 | 1023.8 | 3.30 | 0.32 | 31806 | 3.26 | 1541.85 | 793.85 | 2026-06-25 09:34:54 |
| Godrej Industries Ltd. | GODREJIND | 1159.6 | 1160.7 | 1142.1 | 1152.7 | 1145.9 | -6.80 | -0.59 | 13514 | 1.55 | 1390 | 395 | 2026-06-25 09:34:56 |
| Godrej Properties Ltd. | GODREJPROP | 1835 | 1853.9 | 1832 | 1820.6 | 1848 | 27.40 | 1.50 | 145871 | 26.96 | 3402.7 | 1005 | 2026-06-25 09:34:59 |
| Gokaldas Exports Ltd. | GOKEX | 867 | 868.7 | 848.85 | 859.35 | 850.1 | -9.25 | -1.08 | 147442 | 12.53 | 1262.15 | 328 | 2026-06-25 09:34:54 |
| Gopal Snacks Ltd. | GOPAL | 282.25 | 284.4 | 280.35 | 281.85 | 282.55 | 0.70 | 0.25 | 9704 | 0.27 | 2026-06-25 09:24:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 976 | 980.2 | 968.05 | 976 | 968.65 | -7.35 | -0.75 | 2465 | 0.24 | 1860 | 785 | 2026-06-25 09:34:57 |
| Granules India Ltd. | GRANULES | 774.5 | 781.9 | 769.9 | 770.85 | 774.95 | 4.10 | 0.53 | 61113 | 4.74 | 804.3 | 267.75 | 2026-06-25 09:34:55 |
| Graphite India Ltd. | GRAPHITE | 621.05 | 623 | 614.45 | 622.85 | 614.8 | -8.05 | -1.29 | 104042 | 6.40 | 802.4 | 251.7 | 2026-06-25 09:34:54 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3141 | 3125 | 3127.9 | 3132.9 | 5.00 | 0.16 | 17440 | 5.46 | 3200 | 1527.05 | 2026-06-25 09:34:54 |
| Gravita India Ltd. | GRAVITA | 1730.4 | 1734.6 | 1705.5 | 1714.7 | 1708 | -6.70 | -0.39 | 8295 | 1.42 | 2700 | 280.05 | 2026-06-25 09:24:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 215.15 | 215.16 | 211.4 | 213.98 | 211.99 | -1.99 | -0.93 | 412608 | 8.75 | 319.5 | 112.05 | 2026-06-25 09:34:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 195 | 196.27 | 192.92 | 193.12 | 196.27 | 3.15 | 1.63 | 32948 | 0.65 | 465 | 163.01 | 2026-06-25 09:34:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2121.2 | 2149.9 | 2121.2 | 2128.4 | 2131.3 | 2.90 | 0.14 | 2971 | 0.63 | 2960 | 1329 | 2026-06-25 09:34:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 372 | 376.85 | 370.3 | 368.35 | 372.3 | 3.95 | 1.07 | 6102 | 0.23 | 504.25 | 177.65 | 2026-06-25 09:34:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 626.5 | 634.7 | 626.5 | 626.75 | 628.5 | 1.75 | 0.28 | 2346 | 0.15 | 988.55 | 409.15 | 2026-06-25 09:34:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163.56 | 164.4 | 162.5 | 161.56 | 164.03 | 2.47 | 1.53 | 303833 | 4.98 | 421.2 | 98.72 | 2026-06-25 09:34:56 |
| Gujarat Energy Ltd. | GUJGASLTD | 355.55 | 355.8 | 347.5 | 352.85 | 349.85 | -3.00 | -0.85 | 193693 | 6.78 | 689.95 | 301.5 | 2026-06-25 09:34:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3910 | 3915 | 3862.7 | 3908.7 | 3882.5 | -26.20 | -0.67 | 9797 | 3.80 | 4880.95 | 2476 | 2026-06-25 09:34:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 598.75 | 592 | 597 | 593.25 | -3.75 | -0.63 | 131755 | 7.82 | 771.9 | 122.7 | 2026-06-25 09:34:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560.2 | 566 | 553 | 558 | 554.1 | -3.90 | -0.70 | 50009 | 2.77 | 800 | 365 | 2026-06-25 09:34:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 157.1 | 156.05 | 156.26 | 156.52 | 0.26 | 0.17 | 79656 | 1.25 | 250.69 | 80.55 | 2026-06-25 09:24:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.25 | 165.03 | 163.5 | 163.9 | 163.65 | -0.25 | -0.15 | 49567 | 0.81 | 322.25 | 116 | 2026-06-25 09:34:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1070 | 1085.85 | 1064 | 1063.3 | 1066.55 | 3.25 | 0.31 | 17035 | 1.82 | 1513.55 | 398.5 | 2026-06-25 09:34:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 575.45 | 580.9 | 575.45 | 576.8 | 576.85 | 0.05 | 0.01 | 3544 | 0.20 | 1879.9 | 429.5 | 2026-06-25 09:34:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350 | 350 | 345.05 | 346.15 | 345.6 | -0.55 | -0.16 | 76003 | 2.63 | 1136 | 330.2 | 2026-06-25 09:34:54 |
| Happy Forgings Ltd. | HAPPYFORGE | 1540 | 1552 | 1521 | 1528.8 | 1524.1 | -4.70 | -0.31 | 3353 | 0.51 | 2026-06-25 09:24:51 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.05 | 12.1 | 11.8 | 11.82 | 11.81 | -0.01 | -0.08 | 533424 | 0.63 | 27.95 | 8.76 | 2026-06-25 09:34:53 |
| Havells India Ltd. | HAVELLS | 1189.9 | 1196 | 1188.2 | 1186.2 | 1191.5 | 5.30 | 0.45 | 41079 | 4.89 | 2106 | 1024.5 | 2026-06-25 09:34:55 |
| HBL Engineering Ltd. | HBLENGINE | 831.95 | 833 | 825.1 | 823.1 | 826.55 | 3.45 | 0.42 | 223631 | 18.48 | 1122 | 74.5 | 2026-06-25 09:34:53 |
| HCL Technologies Ltd. | HCLTECH | 1133 | 1133.5 | 1112 | 1113.9 | 1112.7 | -1.20 | -0.11 | 624938 | 69.54 | 2012.2 | 882 | 2026-06-25 09:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638.8 | 2677 | 2638.8 | 2625.1 | 2661 | 35.90 | 1.37 | 54275 | 14.44 | 5934.5 | 1589.5 | 2026-06-25 09:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 798.5 | 801.65 | 796 | 793.2 | 798.9 | 5.70 | 0.72 | 6092766 | 486.75 | 2037.7 | 726.65 | 2026-06-25 09:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 595 | 597.15 | 591.75 | 591.75 | 591.8 | 0.05 | 0.01 | 171522 | 10.15 | 820.75 | 457.8 | 2026-06-25 09:34:54 |
| Healthcare Global Enterprises Ltd. | HCG | 614.4 | 616.5 | 605 | 614.2 | 607.25 | -6.95 | -1.13 | 12144 | 0.74 | 804.65 | 250 | 2026-06-25 09:34:54 |
| HEG Ltd. | HEG | 529 | 529 | 520.9 | 525.75 | 520.9 | -4.85 | -0.92 | 65738 | 3.42 | 2743 | 331.25 | 2026-06-25 09:34:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.94 | 154.94 | 153.95 | 154.45 | 154.36 | -0.09 | -0.06 | 8813 | 0.14 | 258 | 136.1 | 2026-06-25 09:34:57 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139 | 139 | 138.01 | 137.95 | 138.95 | 1.00 | 0.72 | 73472 | 1.02 | 264.95 | 79.9 | 2026-06-25 09:34:55 |
| Heritage Foods Ltd. | HERITGFOOD | 322.4 | 333.4 | 322.4 | 320.8 | 327 | 6.20 | 1.93 | 97454 | 3.19 | 727.35 | 135.15 | 2026-06-25 09:34:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4954.9 | 5037.7 | 4954.9 | 4897.2 | 4995 | 97.80 | 2.00 | 192788 | 96.30 | 6388.5 | 2246 | 2026-06-25 09:34:59 |
| Hexaware Technologies Ltd. | HEXT | 496.3 | 496.3 | 481.2 | 494.45 | 483.85 | -10.60 | -2.14 | 75002 | 3.63 | 2026-06-25 09:24:59 | ||
| HFCL Ltd. | HFCL | 209.8 | 215 | 209.51 | 204.77 | 215 | 10.23 | 5.00 | 5870895 | 126.22 | 220.09 | 55.75 | 2026-06-25 09:24:59 |
| Hikal Ltd. | HIKAL | 219.99 | 219.99 | 215.05 | 218.32 | 215.5 | -2.82 | -1.29 | 33192 | 0.72 | 464.75 | 146.25 | 2026-06-25 09:34:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 663.95 | 670.65 | 652.75 | 663 | 664.55 | 1.55 | 0.23 | 7130358 | 473.85 | 718 | 80.2 | 2026-06-25 09:34:59 |
| Hindalco Industries Ltd. | HINDALCO | 965 | 965 | 954.5 | 976.6 | 963.5 | -13.10 | -1.34 | 1897891 | 182.86 | 1176 | 358.8 | 2026-06-25 09:34:53 |
| Hindustan Aeronautics Ltd. | HAL | 4384.9 | 4399.5 | 4351.2 | 4368.9 | 4378 | 9.10 | 0.21 | 97469 | 42.67 | 5674.75 | 1771.25 | 2026-06-25 09:34:59 |
| Hindustan Construction Company Ltd. | HCC | 27.6 | 27.63 | 27 | 27.38 | 27.1 | -0.28 | -1.02 | 7378552 | 20.00 | 57.5 | 12 | 2026-06-25 09:34:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 495 | 490.5 | 502.25 | 494.65 | -7.60 | -1.51 | 680957 | 33.68 | 760.05 | 93.85 | 2026-06-25 09:34:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 161.99 | 161.99 | 157.72 | 160.52 | 158.19 | -2.33 | -1.45 | 33336 | 0.53 | 293.55 | 115.75 | 2026-06-25 09:34:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 418.5 | 420 | 415.5 | 412.9 | 415.5 | 2.60 | 0.63 | 1110543 | 46.14 | 594.8 | 200.05 | 2026-06-25 09:34:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2161 | 2182.8 | 2161 | 2157.8 | 2178.9 | 21.10 | 0.98 | 64851 | 14.13 | 3035 | 2022.5 | 2026-06-25 09:34:54 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 531.1 | 524.05 | 541.95 | 527.6 | -14.35 | -2.65 | 1005015 | 53.02 | 807.7 | 262.65 | 2026-06-25 09:34:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.14 | 250.99 | 245.42 | 246.48 | 246.51 | 0.03 | 0.01 | 4800 | 0.12 | 657 | 170.5 | 2026-06-25 09:34:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 34300 | 34835 | 34185 | 33950 | 34395 | 445.00 | 1.31 | 31828 | 109.47 | 38785 | 2840.1 | 2026-06-25 09:24:58 |
| HLE Glascoat Ltd. | HLEGLAS | 381 | 386 | 380 | 382.35 | 381.2 | -1.15 | -0.30 | 8293 | 0.32 | 815 | 217.83 | 2026-06-25 09:34:57 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.74 | 22 | 22.17 | 22.43 | 0.26 | 1.17 | 177547 | 0.40 | 839.9 | 21.25 | 2026-06-25 09:34:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1170 | 1181.9 | 1162.1 | 1163.5 | 1164.1 | 0.60 | 0.05 | 18766 | 2.18 | 1519 | 652 | 2026-06-25 09:34:54 |
| Honasa Consumer Ltd. | HONASA | 420.4 | 420.45 | 416 | 415.95 | 418.35 | 2.40 | 0.58 | 88522 | 3.70 | 2026-06-25 09:24:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 39015 | 39495 | 39015 | 39015 | 39165 | 150.00 | 0.38 | 711 | 2.78 | 59994 | 26220 | 2026-06-25 09:34:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.2 | 214.6 | 209.2 | 207.98 | 212.25 | 4.27 | 2.05 | 712696 | 15.13 | 353.7 | 34.35 | 2026-06-25 09:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1947.9 | 1979.9 | 1946.6 | 1942.2 | 1975.5 | 33.30 | 1.71 | 64315 | 12.71 | 2026-06-25 09:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1390.5 | 1380.1 | 1373.6 | 1387.8 | 14.20 | 1.03 | 1959810 | 271.98 | 1500 | 796 | 2026-06-25 09:34:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1835 | 1835 | 1824.6 | 1821.1 | 1824.7 | 3.60 | 0.20 | 4087 | 0.75 | 2301.9 | 1049.05 | 2026-06-25 09:24:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 499.5 | 502.1 | 499 | 496.35 | 499.6 | 3.25 | 0.65 | 69131 | 3.45 | 796.8 | 380.7 | 2026-06-25 09:24:58 |
| IDBI Bank Ltd. | IDBI | 87.7 | 88.66 | 86.56 | 86.92 | 87.73 | 0.81 | 0.93 | 5812111 | 50.99 | 118.38 | 38.65 | 2026-06-25 09:34:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 814.85 | 816 | 785.3 | 817.45 | 803 | -14.45 | -1.77 | 73217 | 5.88 | 1343.95 | 304.2 | 2026-06-25 09:34:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.26 | 80.1 | 79.26 | 79.2 | 79.5 | 0.30 | 0.38 | 1573840 | 12.51 | 100.7 | 43.05 | 2026-06-25 09:34:54 |
| IFB Industries Ltd. | IFBIND | 1262.8 | 1263.2 | 1251.9 | 1256.3 | 1252.3 | -4.00 | -0.32 | 1883 | 0.24 | 2359.9 | 698 | 2026-06-25 09:34:57 |
| IFCI Ltd. | IFCI | 80.4 | 80.56 | 78.7 | 79.74 | 78.91 | -0.83 | -1.04 | 9579290 | 75.59 | 95.8 | 9 | 2026-06-25 09:34:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.2 | 341.2 | 338.1 | 339.6 | 338.8 | -0.80 | -0.24 | 37231 | 1.26 | 448.95 | 48.2 | 2026-06-25 09:34:55 |
| IIFL Finance Ltd. | IIFL | 521 | 527.7 | 512.9 | 525.15 | 523.95 | -1.20 | -0.23 | 691613 | 36.24 | 703.4 | 279.8 | 2026-06-25 09:34:53 |
| IKIO Technologies Ltd. | IKIO | 160.5 | 162.18 | 159.7 | 160.38 | 160.96 | 0.58 | 0.36 | 6421 | 0.10 | 477 | 103.53 | 2026-06-25 09:34:53 |
| Indegene Ltd. | INDGN | 524.3 | 528.7 | 521.9 | 527.2 | 523.5 | -3.70 | -0.70 | 19249 | 1.01 | 2026-06-25 09:24:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 951 | 955 | 943.7 | 951.05 | 944 | -7.05 | -0.74 | 5053 | 0.48 | 2138 | 512.35 | 2026-06-25 09:34:53 |
| India Pesticides Ltd. | IPL | 166.69 | 167.79 | 165.1 | 166.69 | 165.77 | -0.92 | -0.55 | 26659 | 0.44 | 431.75 | 119.79 | 2026-06-25 09:34:48 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 780.2 | 789 | 780 | 782.75 | 781.85 | -0.90 | -0.11 | 14617 | 1.14 | 2026-06-25 09:24:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1974.6 | 1990 | 1965.5 | 1974 | 1968.3 | -5.70 | -0.29 | 5975 | 1.18 | 3335.55 | 1900.1 | 2026-06-25 09:34:54 |
| Indian Bank | INDIANB | 849.9 | 851 | 842.25 | 843.65 | 845.85 | 2.20 | 0.26 | 98513 | 8.33 | 1000.9 | 173 | 2026-06-25 09:34:59 |
| Indian Energy Exchange Ltd. | IEX | 125.6 | 126.8 | 125.41 | 125.21 | 125.65 | 0.44 | 0.35 | 469585 | 5.90 | 244.4 | 114.6 | 2026-06-25 09:34:54 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1391 | 1391.3 | 1361.3 | 1383.1 | 1369.8 | -13.30 | -0.96 | 8891 | 1.22 | 1668 | 231 | 2026-06-25 09:24:59 |
| Indian Oil Corporation Ltd. | IOC | 148 | 148.24 | 146.57 | 146.3 | 146.69 | 0.39 | 0.27 | 2936571 | 43.08 | 196.8 | 65.2 | 2026-06-25 09:34:54 |
| Indian Overseas Bank | IOB | 35 | 35.14 | 34.88 | 34.9 | 34.97 | 0.07 | 0.20 | 364108 | 1.27 | 83.75 | 16.8 | 2026-06-25 09:34:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.25 | 515.25 | 513.9 | -1.35 | -0.26 | 115887 | 5.96 | 1138.9 | 492.65 | 2026-06-25 09:34:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.01 | 92.25 | 91.01 | 92.5 | 91.56 | -0.94 | -1.02 | 20500561 | 187.70 | 229 | 20.8 | 2026-06-25 09:34:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.3 | 129.28 | 127.8 | 127.52 | 128.84 | 1.32 | 1.04 | 501318 | 6.46 | 2026-06-25 09:24:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1030.35 | 1040.2 | 1025.05 | 1027.8 | 1030.75 | 2.95 | 0.29 | 15854 | 1.63 | 1731.95 | 708.05 | 2026-06-25 09:34:54 |
| Indo Count Industries Ltd. | ICIL | 432 | 432.05 | 425 | 433.9 | 426.9 | -7.00 | -1.61 | 262180 | 11.19 | 450.65 | 101.25 | 2026-06-25 09:34:53 |
| Indoco Remedies Ltd. | INDOCO | 237 | 238.16 | 233.44 | 237.2 | 234.22 | -2.98 | -1.26 | 8846 | 0.21 | 423.9 | 162.19 | 2026-06-25 09:34:57 |
| Indraprastha Gas Ltd. | IGL | 169.7 | 170.33 | 168.3 | 167.94 | 170.09 | 2.15 | 1.28 | 294701 | 5.01 | 570.35 | 141.74 | 2026-06-25 09:34:54 |
| Indus Towers Ltd. | INDUSTOWER | 399.8 | 401.95 | 399.7 | 398.6 | 401.7 | 3.10 | 0.78 | 179563 | 7.21 | 481.5 | 135.15 | 2026-06-25 09:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 933 | 936.9 | 930 | 927.6 | 932.1 | 4.50 | 0.49 | 149807 | 13.96 | 1694.5 | 606 | 2026-06-25 09:34:54 |
| Info Edge (India) Ltd. | NAUKRI | 1019.5 | 1019.9 | 1005.6 | 1009.8 | 1006.05 | -3.75 | -0.37 | 121678 | 12.24 | 9128.9 | 908.3 | 2026-06-25 09:34:53 |
| Infosys Ltd. | INFY | 1065 | 1068 | 1045.1 | 1056.6 | 1045.3 | -11.30 | -1.07 | 1987802 | 207.78 | 2006.45 | 1026 | 2026-06-25 09:34:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4580 | 4595.6 | 4543.7 | 4581.6 | 4566.1 | -15.50 | -0.34 | 1016 | 0.46 | 5000 | 1681.7 | 2026-06-25 09:34:47 |
| Innova Captab Ltd. | INNOVACAP | 944.05 | 949.95 | 939.65 | 944.05 | 941.55 | -2.50 | -0.26 | 868 | 0.08 | 2026-06-25 09:24:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 200 | 202.22 | 200 | 199.88 | 200.22 | 0.34 | 0.17 | 71108 | 1.42 | 279 | 38.4 | 2026-06-25 09:34:54 |
| Inox India Ltd. | INOXINDIA | 2008 | 2008 | 1960 | 1988.3 | 1974 | -14.30 | -0.72 | 22860 | 4.51 | 2026-06-25 09:24:58 | ||
| Inox Wind Ltd. | INOXWIND | 90.75 | 91.54 | 90.72 | 90.3 | 90.82 | 0.52 | 0.58 | 1049599 | 9.53 | 663 | 75.05 | 2026-06-25 09:34:53 |
| Intellect Design Arena Ltd. | INTELLECT | 758.2 | 767.4 | 751.5 | 755.35 | 752 | -3.35 | -0.44 | 30244 | 2.27 | 1255 | 388.65 | 2026-06-25 09:34:53 |
| Interglobe Aviation Ltd. | INDIGO | 5265 | 5365.5 | 5265 | 5207.2 | 5358.9 | 151.70 | 2.91 | 826809 | 443.08 | 6232.5 | 1676 | 2026-06-25 09:34:59 |
| International Gemological Institute Ltd. | IGIL | 355.4 | 356 | 352.2 | 352.25 | 352.75 | 0.50 | 0.14 | 14370 | 0.51 | 2026-06-25 09:24:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1727.8 | 1727.8 | 1700 | 1717.6 | 1706.5 | -11.10 | -0.65 | 11023 | 1.88 | 2026-06-25 09:24:52 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 132 | 133.71 | 131.99 | 130.96 | 132.8 | 1.84 | 1.41 | 291559 | 3.87 | 537.7 | 57.5 | 2026-06-25 09:24:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 405.5 | 407.5 | 397.8 | 402.85 | 399.4 | -3.45 | -0.86 | 93453 | 3.73 | 768.4 | 167.165 | 2026-06-25 09:34:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1627.3 | 1655 | 1624.1 | 1621.2 | 1640.8 | 19.60 | 1.21 | 36456 | 5.98 | 1755.9 | 669.8 | 2026-06-25 09:34:54 |
| IRB Infrastructure Developers Ltd. | IRB | 21.34 | 21.45 | 21.26 | 21.32 | 21.33 | 0.01 | 0.05 | 932985 | 1.99 | 78.15 | 19.72 | 2026-06-25 09:34:54 |
| Ircon International Ltd. | IRCON | 136.7 | 136.89 | 135.15 | 135.66 | 136 | 0.34 | 0.25 | 359327 | 4.89 | 351.6 | 38.6 | 2026-06-25 09:34:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 929.95 | 934.3 | 918.55 | 926.4 | 922.4 | -4.00 | -0.43 | 4281 | 0.39 | 1675.55 | 417.85 | 2026-06-25 09:34:33 |
| ITC Hotels Ltd. | ITCHOTELS | 178.5 | 178.79 | 177.3 | 178.56 | 177.5 | -1.06 | -0.59 | 157419 | 2.79 | 2026-06-25 09:24:59 | ||
| ITC Ltd. | ITC | 290.35 | 291.1 | 289.2 | 290.35 | 289.6 | -0.75 | -0.26 | 680993 | 19.72 | 528.5 | 275.05 | 2026-06-25 09:34:54 |
| ITI Ltd. | ITI | 308.6 | 311 | 306.8 | 307.45 | 307.35 | -0.10 | -0.03 | 64456 | 1.98 | 592.7 | 86.55 | 2026-06-25 09:34:55 |
| J Kumar Infraprojects Ltd. | JKIL | 505 | 505.85 | 501.1 | 504.1 | 501.4 | -2.70 | -0.54 | 2857 | 0.14 | 936.8 | 216.5 | 2026-06-25 09:34:33 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.25 | 70.99 | 68.8 | 70.1 | 69.25 | -0.85 | -1.21 | 16025 | 0.11 | 1314 | 35.8 | 2026-06-25 09:34:43 |
| Jai Corp Ltd. | JAICORPLTD | 119.2 | 120.25 | 117.93 | 118.37 | 118.13 | -0.24 | -0.20 | 76825 | 0.91 | 438.3 | 81.49 | 2026-06-25 09:34:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 36 | 36.65 | 35.87 | 35.76 | 36.09 | 0.33 | 0.92 | 693522 | 2.50 | 84.19 | 26.5 | 2026-06-25 09:34:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.04 | 18.11 | 17.94 | 17.98 | 17.98 | 0.00 | 0.00 | 5894195 | 10.60 | 27.7 | 5.15 | 2026-06-25 09:34:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.63 | 133.48 | 131.56 | 132.43 | 131.78 | -0.65 | -0.49 | 185664 | 2.45 | 152.6 | 68.57 | 2026-06-25 09:24:59 |
| Jana Small Finance Bank Ltd. | JSFB | 461 | 463.8 | 461 | 460.95 | 461.05 | 0.10 | 0.02 | 5268 | 0.24 | 2026-06-25 09:24:53 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2236.5 | 2241 | 2222.3 | 2233 | 2229.9 | -3.10 | -0.14 | 16177 | 3.61 | 3049 | 1260.25 | 2026-06-25 09:34:57 |
| JBM Auto Ltd. | JBMA | 705.2 | 709.35 | 698.65 | 704.5 | 700.6 | -3.90 | -0.55 | 109174 | 7.65 | 2428.35 | 361 | 2026-06-25 09:34:55 |
| Jindal Saw Ltd. | JINDALSAW | 258.21 | 260.6 | 256.56 | 258.08 | 257.22 | -0.86 | -0.33 | 94549 | 2.43 | 759.9 | 77.45 | 2026-06-25 09:34:53 |
| Jindal Stainless Ltd. | JSL | 699.9 | 699.9 | 690 | 695 | 691.75 | -3.25 | -0.47 | 34262 | 2.37 | 884 | 115.9 | 2026-06-25 09:34:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1089.7 | 1093 | 1079.1 | 1089.7 | 1082.6 | -7.10 | -0.65 | 816375 | 88.38 | 1306.2 | 377 | 2026-06-25 09:34:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 31.21 | 31.75 | 30.81 | 30.89 | 30.91 | 0.02 | 0.06 | 254532 | 0.79 | 476.7 | 17.85 | 2026-06-25 09:24:52 |
| JIO Financial Services Ltd. | JIOFIN | 240.05 | 241.93 | 239.85 | 238.87 | 241.17 | 2.30 | 0.96 | 1118307 | 26.97 | 2026-06-25 09:34:54 | ||
| JK Cement Ltd. | JKCEMENT | 5538.5 | 5614.5 | 5530 | 5513 | 5610.5 | 97.50 | 1.77 | 4333 | 2.43 | 7565.5 | 2425.25 | 2026-06-25 09:34:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.9 | 604.95 | 600.1 | 600.7 | 600.85 | 0.15 | 0.02 | 19227 | 1.16 | 1021.2 | 451.5 | 2026-06-25 09:34:54 |
| JK Paper Ltd. | JKPAPER | 343.3 | 344.7 | 342.05 | 341.55 | 342.65 | 1.10 | 0.32 | 9828 | 0.34 | 638.75 | 275.75 | 2026-06-25 09:34:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 415 | 406.7 | 402.95 | 409 | 6.05 | 1.50 | 363537 | 14.87 | 611.9 | 125.05 | 2026-06-25 09:34:54 |
| JM Financial Ltd. | JMFINANCIL | 126.5 | 127.4 | 125.69 | 126 | 126.25 | 0.25 | 0.20 | 302877 | 3.82 | 199.8 | 57.85 | 2026-06-25 09:34:57 |
| JSW Dulux Ltd. | JSWDULUX | 3248 | 3262.3 | 3200.8 | 3228.3 | 3206.3 | -22.00 | -0.68 | 968 | 0.31 | 4649 | 1885 | 2026-06-25 09:34:58 |
| JSW Energy Ltd. | JSWENERGY | 575 | 583.55 | 573.15 | 574.4 | 582.95 | 8.55 | 1.49 | 261052 | 15.22 | 804.9 | 204.65 | 2026-06-25 09:34:59 |
| JSW Holdings Ltd. | JSWHL | 12200 | 12319 | 12185 | 12207 | 12235 | 28.00 | 0.23 | 442 | 0.54 | 27740 | 3461.25 | 2026-06-25 09:34:21 |
| JSW Infrastructure Ltd. | JSWINFRA | 338.2 | 339.8 | 332.25 | 338.4 | 336.55 | -1.85 | -0.55 | 992466 | 33.40 | 2026-06-25 09:24:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1224.7 | 1234.5 | 1224.1 | 1231.2 | 1234.5 | 3.30 | 0.27 | 141685 | 17.49 | 1328 | 614.2 | 2026-06-25 09:34:56 |
| JTEKT India Ltd. | JTEKTINDIA | 134.5 | 137.4 | 134.44 | 134.44 | 135.6 | 1.16 | 0.86 | 7575 | 0.10 | 225.7 | 83.75 | 2026-06-25 09:34:58 |
| JTL Industries Ltd | JTLIND | 78.35 | 78.74 | 77.65 | 78.33 | 77.89 | -0.44 | -0.56 | 89844 | 0.70 | 436.9 | 40.25 | 2026-06-25 09:34:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 426 | 426.75 | 424.15 | 424.5 | 424.65 | 0.15 | 0.04 | 131717 | 5.59 | 796.75 | 408.8 | 2026-06-25 09:34:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 632.4 | 633.75 | 625.25 | 631.9 | 626.8 | -5.10 | -0.81 | 22143 | 1.39 | 885 | 350.45 | 2026-06-25 09:34:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 982.5 | 985.95 | 970.5 | 972.8 | 972.15 | -0.65 | -0.07 | 12829 | 1.25 | 1309.9 | 268.9 | 2026-06-25 09:34:54 |
| Juniper Hotels Ltd. | JUNIPER | 199 | 200.24 | 199 | 199.34 | 199.99 | 0.65 | 0.33 | 7224 | 0.14 | 2026-06-25 09:24:53 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1381.2 | 1391.3 | 1359.1 | 1371.4 | 1363.1 | -8.30 | -0.61 | 742 | 0.10 | 2026-06-25 09:24:54 | ||
| Jupiter Wagons Ltd. | JWL | 270 | 270.35 | 264 | 267.6 | 265.8 | -1.80 | -0.67 | 310413 | 8.25 | 748.1 | 57.05 | 2026-06-25 09:24:59 |
| Just Dial Ltd. | JUSTDIAL | 554.5 | 554.85 | 550.4 | 550.9 | 552.05 | 1.15 | 0.21 | 4668 | 0.26 | 1395 | 480.5 | 2026-06-25 09:24:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.8 | 203.95 | 200.02 | 200.02 | 200.39 | 0.37 | 0.18 | 92560 | 1.85 | 595.85 | 174.55 | 2026-06-25 09:34:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 785 | 788.65 | 772.55 | 777.85 | 776 | -1.85 | -0.24 | 148773 | 11.54 | 2026-06-25 09:24:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1224.1 | 1224.8 | 1184 | 1218.45 | 1186.8 | -31.65 | -2.60 | 260132 | 30.87 | 1389 | 479.45 | 2026-06-25 09:34:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.4 | 1223 | 1210 | 1207.7 | 1222.9 | 15.20 | 1.26 | 64550 | 7.89 | 1578.7 | 758.7 | 2026-06-25 09:34:53 |
| Kalpataru Projects International Ltd. | KPIL | 1406 | 1414.9 | 1392.3 | 1398.2 | 1399 | 0.80 | 0.06 | 27990 | 3.92 | 1479.6 | 356 | 2026-06-25 09:34:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.1 | 380.9 | 374.7 | 376.2 | 375.75 | -0.45 | -0.12 | 347765 | 13.07 | 795.4 | 69 | 2026-06-25 09:34:54 |
| Kalyani Steels Ltd. | KSL | 826.55 | 837 | 824.55 | 826 | 824.55 | -1.45 | -0.18 | 694 | 0.06 | 1277 | 281 | 2026-06-25 09:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.6 | 218.82 | 215 | 214.37 | 216.67 | 2.30 | 1.07 | 77093 | 1.67 | 355 | 157.91 | 2026-06-25 09:34:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 295.85 | 292.5 | 294.95 | 295.5 | 0.55 | 0.19 | 122702 | 3.63 | 343.45 | 61.5 | 2026-06-25 09:34:55 |
| Kaveri Seed Company Ltd. | KSCL | 929.9 | 929.9 | 921.55 | 923.35 | 921.8 | -1.55 | -0.17 | 15923 | 1.47 | 1602 | 415 | 2026-06-25 09:34:53 |
| Kaynes Technology India Ltd. | KAYNES | 3225 | 3254.2 | 3212 | 3203.1 | 3226.6 | 23.50 | 0.73 | 257095 | 82.95 | 7822 | 666.8 | 2026-06-25 09:34:59 |
| KEC International Ltd. | KEC | 533.95 | 541.85 | 531.65 | 531.15 | 533.8 | 2.65 | 0.50 | 66766 | 3.56 | 1313.25 | 386.5 | 2026-06-25 09:34:53 |
| KEI Industries Ltd. | KEI | 5440 | 5466.5 | 5261.5 | 5419 | 5325 | -94.00 | -1.73 | 142142 | 75.69 | 5708 | 1337 | 2026-06-25 09:34:54 |
| Kesoram Industries Ltd. | KESORAMIND | 11.13 | 0 | 0 | 11.35 | 11.35 | 0.00 | 0.00 | 0 | 0.00 | 235.98 | 2.84 | 2026-06-25 09:34:35 |
| KFin Technologies Ltd. | KFINTECH | 883 | 891.05 | 878.5 | 882.45 | 878.5 | -3.95 | -0.45 | 85691 | 7.53 | 1641.35 | 272 | 2026-06-25 09:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2022.4 | 2030.3 | 1995.2 | 2020.8 | 2000 | -20.80 | -1.03 | 8084 | 1.62 | 2684 | 286.1 | 2026-06-25 09:24:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2560 | 2560 | 2524.5 | 2563.6 | 2545 | -18.60 | -0.73 | 160232 | 40.78 | 2720 | 156.3 | 2026-06-25 09:24:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1918 | 1925 | 1891.1 | 1909.2 | 1901.1 | -8.10 | -0.42 | 28115 | 5.34 | 2197.1 | 541.05 | 2026-06-25 09:34:54 |
| KNR Constructions Ltd. | KNRCON | 138.78 | 138.8 | 136.25 | 138.03 | 136.91 | -1.12 | -0.81 | 81535 | 1.12 | 415.4 | 108.65 | 2026-06-25 09:34:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 374.9 | 377.75 | 372.55 | 374.8 | 372.55 | -2.25 | -0.60 | 818 | 0.03 | 585 | 231 | 2026-06-25 09:34:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.5 | 410.9 | 407.2 | 405.95 | 407.95 | 2.00 | 0.49 | 829303 | 33.83 | 2301.9 | 345.5 | 2026-06-25 09:34:53 |
| KPI Green Energy Ltd. | KPIGREEN | 404.2 | 406.1 | 400.85 | 402.9 | 401.85 | -1.05 | -0.26 | 52536 | 2.11 | 2417.75 | 313.4 | 2026-06-25 09:34:53 |
| KPIT Technologies Ltd. | KPITTECH | 741.7 | 749.5 | 737.25 | 736.05 | 738.35 | 2.30 | 0.31 | 122230 | 9.02 | 1928.7 | 521.05 | 2026-06-25 09:34:53 |
| KRBL Ltd. | KRBL | 397.65 | 398.25 | 391 | 393.95 | 391.45 | -2.50 | -0.63 | 90353 | 3.54 | 495 | 241.25 | 2026-06-25 09:34:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.1 | 804 | 790.05 | 797.2 | 794.1 | -3.10 | -0.39 | 42533 | 3.38 | 2866.15 | 474.05 | 2026-06-25 09:34:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 537.55 | 539.75 | 536.25 | 537.55 | 537.85 | 0.30 | 0.06 | 2058 | 0.11 | 1044 | 353.1 | 2026-06-25 09:34:54 |
| KSB Ltd. | KSB | 944.5 | 949.7 | 930 | 942.8 | 934.8 | -8.00 | -0.85 | 6190 | 0.58 | 5300 | 582.25 | 2026-06-25 09:34:54 |
| L&T Finance Ltd. | LTF | 299.25 | 302.9 | 299 | 296.55 | 302.1 | 5.55 | 1.87 | 817629 | 24.70 | 329.45 | 72 | 2026-06-25 09:24:58 |
| L&T Technology Services Ltd. | LTTS | 3349 | 3354.8 | 3317 | 3322.4 | 3327 | 4.60 | 0.14 | 5834 | 1.94 | 6000 | 3010 | 2026-06-25 09:24:59 |
| La Opala RG Ltd. | LAOPALA | 183.41 | 184.97 | 181.95 | 183.41 | 182.24 | -1.17 | -0.64 | 14313 | 0.26 | 479.75 | 162.1 | 2026-06-25 09:34:54 |
| Landmark Cars Ltd. | LANDMARK | 450.25 | 451.45 | 440.85 | 444.8 | 440.85 | -3.95 | -0.89 | 12049 | 0.53 | 905 | 329.8 | 2026-06-25 09:34:56 |
| Larsen & Toubro Ltd. | LT | 4207 | 4207 | 4187.1 | 4181.7 | 4196.9 | 15.20 | 0.36 | 101061 | 42.41 | 4440 | 1797.4 | 2026-06-25 09:34:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 298.1 | 298.55 | 295.3 | 296.65 | 295.35 | -1.30 | -0.44 | 29296 | 0.87 | 575 | 248 | 2026-06-25 09:34:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1455.5 | 1463.6 | 1451.5 | 1454.2 | 1453.4 | -0.80 | -0.06 | 180727 | 26.27 | 1492.6 | 278.85 | 2026-06-25 09:24:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 160.7 | 161.65 | 158.95 | 159.95 | 159.19 | -0.76 | -0.48 | 63085 | 1.00 | 395.8 | 107.6 | 2026-06-25 09:34:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 497.95 | 497.95 | 485.15 | 488.5 | 485.65 | -2.85 | -0.58 | 22063 | 1.07 | 2026-06-25 09:24:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.93 | 121.25 | 119.93 | 119.34 | 120.8 | 1.46 | 1.22 | 1151386 | 13.91 | 180.68 | 66.4 | 2026-06-25 09:34:53 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1599 | 1600 | 1585.5 | 1591.8 | 1588 | -3.80 | -0.24 | 592 | 0.09 | 2048 | 606.85 | 2026-06-25 09:24:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.5 | 554.45 | 551 | 550.55 | 553.5 | 2.95 | 0.54 | 136950 | 7.58 | 826.75 | 315.1 | 2026-06-25 09:34:53 |
| Life Insurance Corporation of India | LICI | 423 | 429.85 | 421.65 | 436.6 | 425.3 | -11.30 | -2.59 | 1483120 | 63.08 | 1222 | 391.55 | 2026-06-25 09:34:53 |
| Linde India Ltd. | LINDEINDIA | 7157 | 7194.5 | 7140 | 7141.5 | 7142.5 | 1.00 | 0.01 | 1297 | 0.93 | 9935.05 | 2933 | 2026-06-25 09:34:41 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.25 | 87.06 | 85.3 | 85.69 | 85.55 | -0.14 | -0.16 | 1577712 | 13.50 | 93.4 | 12.3 | 2026-06-25 09:34:53 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.99 | 77 | 75.5 | 76.51 | 75.65 | -0.86 | -1.12 | 357872 | 2.71 | 2026-06-25 09:24:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1704.7 | 1717.5 | 1691.2 | 1704.3 | 1699.4 | -4.90 | -0.29 | 52830 | 8.98 | 1888.6 | 492 | 2026-06-25 09:34:54 |
| Lodha Developers Ltd. | LODHA | 955 | 972 | 949.8 | 937.85 | 965.65 | 27.80 | 2.96 | 1117094 | 107.87 | 1649.95 | 355.5 | 2026-06-25 09:34:59 |
| LT Foods Ltd. | LTFOODS | 387 | 391.05 | 386.7 | 387.3 | 388.2 | 0.90 | 0.23 | 69071 | 2.68 | 518.55 | 85 | 2026-06-25 09:34:54 |
| LTM Ltd. | LTM | 3824 | 3837.5 | 3782.7 | 3803.7 | 3784 | -19.70 | -0.52 | 30176 | 11.42 | 6767.95 | 3737.3 | 2026-06-25 09:34:59 |
| Lupin Ltd. | LUPIN | 2374.9 | 2390.8 | 2366.7 | 2367.6 | 2367.7 | 0.10 | 0.00 | 23965 | 5.67 | 2494 | 623 | 2026-06-25 09:34:53 |
| Lux Industries Ltd. | LUXIND | 1243.9 | 1244.6 | 1223.9 | 1235 | 1226.6 | -8.40 | -0.68 | 4807 | 0.59 | 2493 | 824.05 | 2026-06-25 09:34:54 |
| Mahanagar Gas Ltd. | MGL | 1202 | 1203.1 | 1190.1 | 1196 | 1193 | -3.00 | -0.25 | 13022 | 1.55 | 1988 | 771.4 | 2026-06-25 09:34:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12550 | 12628 | 12531 | 12477 | 12576 | 99.00 | 0.79 | 118 | 0.15 | 18462 | 4044.6 | 2026-06-25 09:34:42 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 648.8 | 649 | 640.05 | 648.8 | 642.15 | -6.65 | -1.02 | 9979 | 0.64 | 1097 | 279.5 | 2026-06-25 09:34:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 312.25 | 316.7 | 310.8 | 310.85 | 313.1 | 2.25 | 0.72 | 696099 | 21.79 | 410 | 176.1 | 2026-06-25 09:34:53 |
| Mahindra & Mahindra Ltd. | M&M | 3090 | 3162.4 | 3086 | 3064.5 | 3154 | 89.50 | 2.92 | 725966 | 228.97 | 3839.9 | 1123.4 | 2026-06-25 09:34:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 365 | 369.4 | 361.65 | 361.15 | 368 | 6.85 | 1.90 | 42796 | 1.57 | 678.8 | 278.7 | 2026-06-25 09:34:54 |
| Mahindra Logistics Ltd. | MAHLOG | 380.35 | 380.35 | 373.25 | 377.3 | 374.45 | -2.85 | -0.76 | 13866 | 0.52 | 567 | 238.2 | 2026-06-25 09:34:53 |
| Maithan Alloys Ltd. | MAITHANALL | 1030 | 1038 | 1027.2 | 1034 | 1027.9 | -6.10 | -0.59 | 2651 | 0.27 | 1359 | 766.55 | 2026-06-25 09:24:54 |
| Man InfraConstruction Ltd. | MANINFRA | 105.8 | 106.55 | 104.51 | 104.69 | 104.79 | 0.10 | 0.10 | 310631 | 3.26 | 262.8 | 66.2 | 2026-06-25 09:34:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 314 | 314 | 310.05 | 318.35 | 311.25 | -7.10 | -2.23 | 671159 | 20.89 | 334 | 90.5 | 2026-06-25 09:24:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157 | 157 | 154.8 | 156.23 | 155.1 | -1.13 | -0.72 | 673638 | 10.45 | 289.25 | 49.25 | 2026-06-25 09:34:53 |
| Mankind Pharma Ltd. | MANKIND | 2505.8 | 2506 | 2485 | 2483 | 2503.1 | 20.10 | 0.81 | 25643 | 6.42 | 3054.8 | 1242 | 2026-06-25 09:34:53 |
| Manorama Industries Ltd. | MANORAMA | 1598.3 | 1609.5 | 1582.5 | 1585.4 | 1594 | 8.60 | 0.54 | 12469 | 1.99 | 2384.95 | 365.9 | 2026-06-25 09:34:54 |
| Marico Ltd. | MARICO | 819.5 | 823.15 | 818.25 | 819.45 | 821.45 | 2.00 | 0.24 | 50616 | 4.16 | 848.8 | 462.7 | 2026-06-25 09:34:59 |
| Marksans Pharma Ltd. | MARKSANS | 264.8 | 265.85 | 258.41 | 263.02 | 260.52 | -2.50 | -0.95 | 297531 | 7.75 | 358.7 | 45.4 | 2026-06-25 09:34:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13358 | 13625 | 13326 | 13248 | 13596 | 348.00 | 2.63 | 102575 | 139.46 | 17370 | 8076.05 | 2026-06-25 09:34:59 |
| MAS Financial Services Ltd. | MASFIN | 314.3 | 315.95 | 311.6 | 314.3 | 313.7 | -0.60 | -0.19 | 13315 | 0.42 | 1060 | 220.06 | 2026-06-25 09:34:40 |
| Mastek Ltd. | MASTEK | 1605.1 | 1617.8 | 1590.1 | 1600.6 | 1593.9 | -6.70 | -0.42 | 3969 | 0.63 | 3375 | 1334.2 | 2026-06-25 09:34:55 |
| Max Estates Ltd. | MAXESTATES | 446 | 446.2 | 441.35 | 440.9 | 444.15 | 3.25 | 0.74 | 2945 | 0.13 | 2026-06-25 09:24:52 | ||
| Max Financial Services Ltd. | MFSL | 1651 | 1666.4 | 1648.7 | 1662.3 | 1649 | -13.30 | -0.80 | 43075 | 7.10 | 1892.5 | 599.1 | 2026-06-25 09:34:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077 | 1090.7 | 1075.5 | 1081.7 | 1089.7 | 8.00 | 0.74 | 71201 | 7.76 | 1314.3 | 354.1 | 2026-06-25 09:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2500 | 2537.9 | 2500 | 2493 | 2518.9 | 25.90 | 1.04 | 176970 | 44.58 | 5860 | 278.55 | 2026-06-25 09:34:53 |
| Medplus Health Services Ltd. | MEDPLUS | 842.05 | 845.85 | 840.95 | 841.95 | 841.9 | -0.05 | -0.01 | 7346 | 0.62 | 1045.3 | 548.25 | 2026-06-25 09:34:53 |
| Meesho Ltd. | MEESHO | 188.37 | 188.37 | 188.37 | 188.37 | 188.37 | 0.00 | 0.00 | 97422 | 1.84 | 2026-06-25 09:07:38 | ||
| Metro Brands Ltd. | METROBRAND | 1044 | 1063.2 | 1040.1 | 1039.4 | 1055.9 | 16.50 | 1.59 | 3989 | 0.42 | 1430 | 736.05 | 2026-06-25 09:34:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 557.9 | 563.5 | 555.2 | 553.2 | 559.5 | 6.30 | 1.14 | 53142 | 2.97 | 2318.3 | 412.25 | 2026-06-25 09:34:53 |
| Minda Corporation Ltd. | MINDACORP | 670.9 | 684.8 | 670 | 668.6 | 682.2 | 13.60 | 2.03 | 59678 | 4.07 | 684.8 | 185 | 2026-06-25 09:24:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 437 | 440.65 | 433.8 | 435.05 | 434 | -1.05 | -0.24 | 155048 | 6.73 | 547.5 | 169.4 | 2026-06-25 09:34:54 |
| MMTC Ltd. | MMTC | 72.35 | 72.87 | 70.67 | 72.08 | 70.94 | -1.14 | -1.58 | 815739 | 5.79 | 131.8 | 26.3 | 2026-06-25 09:34:54 |
| MOIL Ltd. | MOIL | 280 | 281.5 | 278.4 | 279.7 | 279.2 | -0.50 | -0.18 | 54917 | 1.53 | 588 | 140.75 | 2026-06-25 09:24:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38 | 39.65 | 38 | 37.82 | 39.35 | 1.53 | 4.05 | 6661518 | 26.21 | 80 | 35.7 | 2026-06-25 09:34:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936 | 946 | 935.6 | 935.15 | 937.15 | 2.00 | 0.21 | 186518 | 17.48 | 2678.1 | 507.55 | 2026-06-25 09:34:56 |
| Mphasis Ltd. | MPHASIS | 2285.4 | 2298.9 | 2250.1 | 2261.1 | 2251 | -10.10 | -0.45 | 37440 | 8.43 | 3237.95 | 1660.05 | 2026-06-25 09:34:53 |
| MRF Ltd. | MRF | 130990 | 131725 | 130615 | 130120 | 130995 | 875.00 | 0.67 | 653 | 8.55 | 163600 | 78689.95 | 2026-06-25 09:34:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 191.5 | 191.5 | 188.74 | 189.53 | 189.76 | 0.23 | 0.12 | 20994 | 0.40 | 2200 | 168.6 | 2026-06-25 09:34:58 |
| MSTC Ltd. | MSTCLTD | 675 | 675.05 | 661.6 | 670.55 | 664.45 | -6.10 | -0.91 | 91070 | 6.05 | 1165 | 239 | 2026-06-25 09:34:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2819.9 | 2843.6 | 2815 | 2840.6 | 2832 | -8.60 | -0.30 | 215020 | 60.89 | 10516 | 1156 | 2026-06-25 09:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3118.1 | 3066.4 | 3129.9 | 3080.1 | -49.80 | -1.59 | 268478 | 82.69 | 4149.5 | 911.25 | 2026-06-25 09:24:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 214.5 | 216.88 | 212.12 | 214.16 | 212.82 | -1.34 | -0.63 | 35594 | 0.76 | 2026-06-25 09:24:52 | ||
| Narayana Hrudayalaya Ltd. | NH | 1958.5 | 1971 | 1947.2 | 1958.5 | 1963.6 | 5.10 | 0.26 | 18569 | 3.65 | 2370.2 | 657.35 | 2026-06-25 09:34:53 |
| Natco Pharma Ltd. | NATCOPHARM | 898.8 | 907.9 | 898 | 893.6 | 905.5 | 11.90 | 1.33 | 65277 | 5.91 | 1639 | 502 | 2026-06-25 09:34:54 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 342.2 | 335.65 | 348.55 | 338.6 | -9.95 | -2.85 | 3197133 | 108.25 | 445.15 | 66.95 | 2026-06-25 09:34:53 |
| National Fertilizers Ltd. | NFL | 77.06 | 77.4 | 76.16 | 76.7 | 76.31 | -0.39 | -0.51 | 123530 | 0.94 | 169.95 | 46.3 | 2026-06-25 09:34:54 |
| Nava Ltd. | NAVA | 615 | 615 | 609 | 610.05 | 610.1 | 0.05 | 0.01 | 26550 | 1.62 | 1347.8 | 177.85 | 2026-06-25 09:34:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7739.5 | 7739.5 | 7585 | 7698.5 | 7611 | -87.50 | -1.14 | 15293 | 11.64 | 7739.5 | 2875.95 | 2026-06-25 09:34:53 |
| Navneet Education Ltd. | NAVNETEDUL | 141.02 | 142.84 | 141.02 | 141.02 | 142.4 | 1.38 | 0.98 | 10359 | 0.15 | 179.09 | 88.45 | 2026-06-25 09:34:53 |
| Nazara Technologies Ltd. | NAZARA | 292.8 | 293.9 | 291.15 | 292.3 | 291.8 | -0.50 | -0.17 | 77195 | 2.25 | 1453 | 215.7 | 2026-06-25 09:34:53 |
| NBCC (India) Ltd. | NBCC | 109.35 | 109.46 | 108.8 | 108.88 | 109.04 | 0.16 | 0.15 | 700614 | 7.64 | 209.75 | 29.8 | 2026-06-25 09:24:58 |
| NCC Ltd. | NCC | 157.75 | 158.2 | 155.34 | 157.57 | 155.75 | -1.82 | -1.16 | 262005 | 4.08 | 364.5 | 63.25 | 2026-06-25 09:34:56 |
| Neogen Chemicals Ltd. | NEOGEN | 1957.7 | 1957.7 | 1926 | 1944 | 1930.5 | -13.50 | -0.69 | 3474 | 0.67 | 2420 | 966.7 | 2026-06-25 09:34:54 |
| Nesco Ltd. | NESCO | 1115 | 1118.4 | 1107.5 | 1105.8 | 1112 | 6.20 | 0.56 | 4239 | 0.47 | 1638.9 | 505 | 2026-06-25 09:34:55 |
| Nestle India Ltd. | NESTLEIND | 1392 | 1393.5 | 1383.4 | 1382.6 | 1386.2 | 3.60 | 0.26 | 72295 | 10.02 | 24745 | 1084.7 | 2026-06-25 09:34:54 |
| Netweb Technologies India Ltd. | NETWEB | 5130 | 5149 | 5010 | 5074 | 5013.6 | -60.40 | -1.19 | 315031 | 157.94 | 5244 | 742.7 | 2026-06-25 09:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.33 | 33.47 | 33.01 | 33.17 | 33.05 | -0.12 | -0.36 | 500617 | 1.65 | 135.7 | 27.38 | 2026-06-25 09:34:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18179 | 18200 | 17556 | 18072 | 17911 | -161.00 | -0.89 | 9649 | 17.28 | 19747 | 1072.6 | 2026-06-25 09:34:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 475 | 477.45 | 469.5 | 472.6 | 476 | 3.40 | 0.72 | 110333 | 5.25 | 1798.9 | 299.95 | 2026-06-25 09:34:53 |
| NHPC Ltd. | NHPC | 79.5 | 79.98 | 79.3 | 79.31 | 79.42 | 0.11 | 0.14 | 1213715 | 9.64 | 118.4 | 33.35 | 2026-06-25 09:34:53 |
| NIIT Learning Systems Ltd. | NIITMTS | 235.17 | 238.82 | 232.55 | 235.17 | 233 | -2.17 | -0.92 | 7671 | 0.18 | 574 | 203.3 | 2026-06-25 09:34:49 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1148.3 | 1186 | 1146.7 | 1157.4 | 1150.1 | -7.30 | -0.63 | 96584 | 11.11 | 1194 | 196.9 | 2026-06-25 09:34:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.39 | 86.5 | 85.15 | 86.39 | 85.3 | -1.09 | -1.26 | 174099 | 1.49 | 2026-06-25 09:24:58 | ||
| NLC India Ltd. | NLCINDIA | 327 | 327 | 323.2 | 325.25 | 325.25 | 0.00 | 0.00 | 700624 | 22.79 | 387.8 | 65 | 2026-06-25 09:34:53 |
| NMDC Ltd. | NMDC | 85.9 | 86.25 | 84.9 | 85.7 | 84.95 | -0.75 | -0.88 | 1940368 | 16.48 | 286.35 | 59.53 | 2026-06-25 09:34:53 |
| NMDC Steel Ltd. | NSLNISP | 44.4 | 44.6 | 44.16 | 44.65 | 44.24 | -0.41 | -0.92 | 993862 | 4.40 | 73.7 | 29.75 | 2026-06-25 09:34:55 |
| Nocil Ltd. | NOCIL | 186.5 | 186.5 | 181.51 | 183.34 | 182.27 | -1.07 | -0.58 | 203986 | 3.72 | 336 | 125.31 | 2026-06-25 09:34:53 |
| NRB Bearings Ltd. | NRBBEARING | 433.4 | 435.8 | 426.4 | 429.6 | 426.9 | -2.70 | -0.63 | 48103 | 2.05 | 455.8 | 125 | 2026-06-25 09:34:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.2 | 95.33 | 94.79 | 94.67 | 94.98 | 0.31 | 0.33 | 297131 | 2.82 | 2026-06-25 09:24:58 | ||
| NTPC Ltd. | NTPC | 356.45 | 359 | 355.5 | 357.05 | 356.2 | -0.85 | -0.24 | 897062 | 31.95 | 448.45 | 152.6 | 2026-06-25 09:34:53 |
| Nucleus Software Exports Ltd. | NUCLEUS | 765 | 788 | 758.65 | 762.4 | 760 | -2.40 | -0.31 | 11070 | 0.84 | 1787.5 | 365 | 2026-06-25 09:34:33 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1739.1 | 1750 | 1735.6 | 1736.3 | 1741.6 | 5.30 | 0.31 | 16217 | 2.82 | 2026-06-25 09:24:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 316 | 317 | 313.55 | 314.1 | 315.5 | 1.40 | 0.45 | 11291 | 0.36 | 477.5 | 276.25 | 2026-06-25 09:34:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1768.4 | 1784 | 1758.7 | 1753.1 | 1774.7 | 21.60 | 1.23 | 167998 | 29.81 | 2343.65 | 790.1 | 2026-06-25 09:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240.8 | 240.8 | 238.5 | 240 | 238.95 | -1.05 | -0.44 | 3577777 | 85.49 | 345 | 121.5 | 2026-06-25 09:34:53 |
| Oil India Ltd. | OIL | 416.3 | 417 | 414.05 | 418.05 | 416.45 | -1.60 | -0.38 | 326717 | 13.61 | 767.9 | 167.85 | 2026-06-25 09:34:54 |
| Olectra Greentech Ltd. | OLECTRA | 1498 | 1505 | 1480 | 1492.1 | 1484 | -8.10 | -0.54 | 148078 | 21.97 | 2221.95 | 374.1 | 2026-06-25 09:34:53 |
| One97 Communications Ltd. | PAYTM | 1090 | 1101.5 | 1090 | 1087.3 | 1093 | 5.70 | 0.52 | 123802 | 13.53 | 1381.8 | 310 | 2026-06-25 09:34:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1560 | 1568 | 1557 | 1564 | 1563.7 | -0.30 | -0.02 | 2417 | 0.38 | 2026-06-25 09:24:53 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 482.8 | 489.25 | 477 | 472.7 | 484 | 11.30 | 2.39 | 87056 | 4.21 | 873.8 | 160.3 | 2026-06-25 09:24:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10504 | 10583.5 | 10468.5 | 10468.5 | 10500 | 31.50 | 0.30 | 67227 | 70.59 | 13220 | 2883.25 | 2026-06-25 09:34:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 993.95 | 993.95 | 961.05 | 993.95 | 974.9 | -19.05 | -1.92 | 15254 | 1.49 | 1997.4 | 296.1 | 2026-06-25 09:34:55 |
| Orient Cement Ltd. | ORIENTCEM | 136.95 | 137.9 | 136.5 | 136.4 | 137.24 | 0.84 | 0.62 | 9119 | 0.13 | 379 | 104.6 | 2026-06-25 09:24:53 |
| Orient Electric Ltd. | ORIENTELEC | 177.77 | 177.99 | 176.65 | 177.77 | 176.74 | -1.03 | -0.58 | 5738 | 0.10 | 297.1 | 149.05 | 2026-06-25 09:34:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 445 | 448 | 439.85 | 437.9 | 444 | 6.10 | 1.39 | 306127 | 13.59 | 2026-06-25 09:24:58 | ||
| Page Industries Ltd. | PAGEIND | 40700 | 41385 | 40440 | 40885 | 40940 | 55.00 | 0.13 | 3751 | 15.36 | 54349.1 | 29805 | 2026-06-25 09:34:54 |
| Paisalo Digital Ltd. | PAISALO | 59.8 | 59.8 | 59.19 | 59.21 | 59.24 | 0.03 | 0.05 | 333108 | 1.97 | 199.25 | 29.38 | 2026-06-25 09:24:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 136.7 | 136.7 | 134.9 | 136.11 | 135.05 | -1.06 | -0.78 | 277555 | 3.75 | 234.39 | 47.5 | 2026-06-25 09:34:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1294.9 | 1303 | 1265 | 1288.45 | 1268.75 | -19.70 | -1.53 | 530721 | 67.34 | 1945 | 445.55 | 2026-06-25 09:34:53 |
| Patanjali Foods Ltd. | PATANJALI | 416.2 | 416.2 | 412.9 | 414.2 | 413.8 | -0.40 | -0.10 | 124205 | 5.14 | 2011 | 408.15 | 2026-06-25 09:34:53 |
| Patel Engineering Ltd. | PATELENG | 34.93 | 35.1 | 33.78 | 34.63 | 33.93 | -0.70 | -2.02 | 4278969 | 14.52 | 79 | 13.15 | 2026-06-25 09:34:53 |
| PB Fintech Ltd. | POLICYBZR | 1650.8 | 1660.8 | 1633.4 | 1636.3 | 1634.9 | -1.40 | -0.09 | 33633 | 5.50 | 2246.9 | 356.2 | 2026-06-25 09:34:53 |
| PCBL Chemical Ltd. | PCBL | 316.65 | 318.25 | 314 | 315.15 | 314.35 | -0.80 | -0.25 | 200702 | 6.31 | 584.4 | 108.7 | 2026-06-25 09:34:53 |
| PDS Ltd. | PDSL | 358 | 367 | 355.35 | 357.05 | 364 | 6.95 | 1.95 | 60150 | 2.19 | 659 | 246.05 | 2026-06-25 09:34:55 |
| Pearl Global Industries Ltd. | PGIL | 2092 | 2096.6 | 2060.1 | 2081 | 2070.7 | -10.30 | -0.49 | 92161 | 19.08 | 2115.7 | 335 | 2026-06-25 09:34:54 |
| Persistent Systems Ltd. | PERSISTENT | 4935 | 4970 | 4893.5 | 4928.5 | 4893.5 | -35.00 | -0.71 | 40822 | 19.98 | 8900 | 3092.05 | 2026-06-25 09:24:59 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 286.2 | 287.85 | 286.35 | -1.50 | -0.52 | 371041 | 10.62 | 384.2 | 193.55 | 2026-06-25 09:34:54 |
| Pfizer Ltd. | PFIZER | 4507.3 | 4530 | 4496.5 | 4507.2 | 4515 | 7.80 | 0.17 | 915 | 0.41 | 6451.15 | 3408 | 2026-06-25 09:34:56 |
| PG Electroplast Ltd. | PGEL | 556.55 | 561.6 | 556.25 | 553.75 | 559.45 | 5.70 | 1.03 | 107815 | 6.03 | 4050 | 337 | 2026-06-25 09:24:59 |
| PI Industries Ltd. | PIIND | 2769 | 2775 | 2760 | 2746.8 | 2766 | 19.20 | 0.70 | 6334 | 1.75 | 4804.05 | 2657.2 | 2026-06-25 09:24:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1596 | 1607 | 1596 | 1579 | 1601.9 | 22.90 | 1.45 | 92110 | 14.76 | 3415 | 1259 | 2026-06-25 09:34:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 173 | 173.31 | 169.64 | 172.44 | 170.04 | -2.40 | -1.39 | 952699 | 16.20 | 307.9 | 61.620989325744 | 2026-06-25 09:34:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1051.1 | 1068 | 1051.1 | 1046.5 | 1061.1 | 14.60 | 1.40 | 98639 | 10.47 | 1202.2 | 286.612557384279 | 2026-06-25 09:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 236 | 236.67 | 233.01 | 234.09 | 233.4 | -0.69 | -0.29 | 48845 | 1.14 | 574.8 | 158.17 | 2026-06-25 09:34:55 |
| Poly Medicure Ltd. | POLYMED | 1653.6 | 1677 | 1638 | 1650.9 | 1641.6 | -9.30 | -0.56 | 7458 | 1.22 | 3150 | 727.55 | 2026-06-25 09:24:58 |
| Polycab India Ltd. | POLYCAB | 9700 | 9753.5 | 9585 | 9692.5 | 9622 | -70.50 | -0.73 | 60634 | 58.34 | 10126 | 2310 | 2026-06-25 09:34:53 |
| Polyplex Corporation Ltd. | POLYPLEX | 1030.1 | 1054.7 | 1028.65 | 1038.15 | 1031.2 | -6.95 | -0.67 | 81403 | 8.39 | 2375 | 740 | 2026-06-25 09:34:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 432 | 436.2 | 429.7 | 428.15 | 434.9 | 6.75 | 1.58 | 207200 | 9.01 | 570.4 | 243 | 2026-06-25 09:34:55 |
| Power Finance Corporation Ltd. | PFC | 440 | 442.75 | 439.05 | 437.1 | 439.4 | 2.30 | 0.53 | 2057345 | 90.40 | 580 | 100.85 | 2026-06-25 09:34:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.7 | 291.5 | 286.6 | 290.9 | 286.9 | -4.00 | -1.38 | 780713 | 22.40 | 366.25 | 186.35 | 2026-06-25 09:34:53 |
| Power Mech Projects Ltd. | POWERMECH | 2821 | 2840 | 2766 | 2792.9 | 2777 | -15.90 | -0.57 | 14606 | 4.06 | 7450 | 1030 | 2026-06-25 09:34:53 |
| Praj Industries Ltd. | PRAJIND | 349.7 | 351.15 | 346.1 | 348.05 | 346.8 | -1.25 | -0.36 | 65962 | 2.29 | 875 | 273 | 2026-06-25 09:34:53 |
| Premier Energies Ltd. | PREMIERENE | 1051 | 1071 | 1050.3 | 1053.4 | 1055.6 | 2.20 | 0.21 | 131511 | 13.88 | 2026-06-25 09:24:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1576.7 | 1548.1 | 1541.1 | 1569.2 | 28.10 | 1.82 | 48287 | 7.58 | 2074.8 | 391 | 2026-06-25 09:24:58 |
| Pricol Ltd. | PRICOLLTD | 598.55 | 600 | 593.2 | 589.3 | 596 | 6.70 | 1.14 | 93079 | 5.55 | 694.2 | 154 | 2026-06-25 09:24:52 |
| Prime Focus Ltd. | PFOCUS | 213.4 | 217.7 | 210.8 | 214.01 | 216.5 | 2.49 | 1.16 | 57793 | 1.25 | 367 | 64.75 | 2026-06-25 09:34:46 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 294 | 294.1 | 284.15 | 292.4 | 286.7 | -5.70 | -1.95 | 60020 | 1.72 | 760 | 205 | 2026-06-25 09:34:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 121 | 121 | 119.51 | 120.21 | 119.76 | -0.45 | -0.37 | 23253 | 0.28 | 246 | 98 | 2026-06-25 09:34:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9079.5 | 9079.5 | 8980 | 8979 | 8994.5 | 15.50 | 0.17 | 686 | 0.62 | 18490 | 8883.5 | 2026-06-25 09:34:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3013.1 | 3013.1 | 2974.1 | 2986.3 | 2985.1 | -1.20 | -0.04 | 794 | 0.24 | 3700 | 570.95 | 2026-06-25 09:34:57 |
| PSP Projects Ltd. | PSPPROJECT | 1004.95 | 1014.25 | 994 | 999.25 | 994 | -5.25 | -0.53 | 14512 | 1.44 | 1029.9 | 560 | 2026-06-25 09:24:58 |
| PTC India Ltd. | PTC | 184.9 | 185.6 | 183.01 | 184.76 | 183.39 | -1.37 | -0.74 | 141804 | 2.60 | 254.6 | 67.5 | 2026-06-25 09:34:53 |
| Punjab National Bank | PNB | 108.6 | 108.6 | 107.87 | 107.71 | 108.41 | 0.70 | 0.65 | 1329972 | 14.42 | 142.9 | 32.15 | 2026-06-25 09:34:53 |
| Puravankara Ltd. | PURVA | 216.8 | 217.8 | 215.61 | 214.62 | 215.65 | 1.03 | 0.48 | 8742 | 0.19 | 569.6 | 58.2 | 2026-06-25 09:34:53 |
| PVR Inox Ltd. | PVRINOX | 989.6 | 989.6 | 982.45 | 989.6 | 988.45 | -1.15 | -0.12 | 20098 | 1.99 | 2142.95 | 830 | 2026-06-25 09:34:53 |
| Quess Corp Ltd. | QUESS | 250.09 | 252.1 | 248 | 250.09 | 250.95 | 0.86 | 0.34 | 23593 | 0.59 | 875 | 166.3 | 2026-06-25 09:34:55 |
| Radico Khaitan Ltd. | RADICO | 3775 | 3793.3 | 3758 | 3757.7 | 3769.5 | 11.80 | 0.31 | 19977 | 7.53 | 3806.2 | 908.25 | 2026-06-25 09:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 240.96 | 245.38 | 240.05 | 239.94 | 243.6 | 3.66 | 1.53 | 1770799 | 43.14 | 647 | 30.55 | 2026-06-25 09:34:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 319.9 | 321 | 317.05 | 317.4 | 317.7 | 0.30 | 0.09 | 83469 | 2.65 | 617.8 | 94.2 | 2026-06-25 09:34:56 |
| Rain Industries Ltd. | RAIN | 193.95 | 194.19 | 187.6 | 192.73 | 188.2 | -4.53 | -2.35 | 900520 | 16.95 | 219.6 | 99.9 | 2026-06-25 09:34:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1448 | 1448 | 1430.7 | 1434.1 | 1443.2 | 9.10 | 0.63 | 2694 | 0.39 | 1709.6 | 474.1 | 2026-06-25 09:34:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.02 | 97.02 | 97.02 | 102.12 | 97.02 | -5.10 | -4.99 | 5305 | 0.05 | 1029.7 | 72.63 | 2026-06-25 09:07:50 |
| Rallis India Ltd. | RALLIS | 230 | 230.29 | 228.17 | 230.32 | 228.35 | -1.97 | -0.86 | 53757 | 1.23 | 385.9 | 186.55 | 2026-06-25 09:34:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 570.45 | 577.5 | 568.3 | 570.45 | 568.65 | -1.80 | -0.32 | 22286 | 1.27 | 1064.05 | 175.75 | 2026-06-25 09:34:55 |
| Ramky Infrastructure Ltd. | RAMKY | 418.35 | 418.35 | 413.6 | 413.6 | 414.45 | 0.85 | 0.21 | 3603 | 0.15 | 1009.05 | 155.1 | 2026-06-25 09:24:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 134.8 | 135 | 133.8 | 134.2 | 133.85 | -0.35 | -0.26 | 168321 | 2.25 | 245 | 87.7 | 2026-06-25 09:34:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 862.95 | 872.15 | 857.3 | 860.2 | 862 | 1.80 | 0.21 | 32330 | 2.79 | 921.7 | 252.6 | 2026-06-25 09:34:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2762 | 2769.8 | 2726.5 | 2753.6 | 2735.7 | -17.90 | -0.65 | 520 | 0.14 | 3978.5 | 1701.05 | 2026-06-25 09:34:15 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.61 | 34.74 | 34.16 | 34.41 | 34.41 | 0.00 | 0.00 | 177927 | 0.61 | 94.85 | 24.4 | 2026-06-25 09:24:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 816.9 | 816.9 | 806.05 | 804.5 | 806.3 | 1.80 | 0.22 | 5944 | 0.48 | 2026-06-25 09:24:54 | ||
| Raymond Ltd. | RAYMOND | 608.15 | 610.9 | 599.2 | 606.25 | 599.55 | -6.70 | -1.11 | 94610 | 5.67 | 3496 | 320 | 2026-06-25 09:34:57 |
| RBL Bank Ltd. | RBLBANK | 381 | 381 | 377.2 | 377.05 | 378.1 | 1.05 | 0.28 | 384143 | 14.52 | 381.7 | 95.75 | 2026-06-25 09:24:52 |
| REC Ltd. | RECLTD | 366.1 | 366.6 | 364 | 363.65 | 365.35 | 1.70 | 0.47 | 575775 | 21.04 | 654 | 91.05 | 2026-06-25 09:34:55 |
| Redington Ltd. | REDINGTON | 283 | 286.75 | 280.8 | 283.85 | 283.5 | -0.35 | -0.12 | 471163 | 13.36 | 334.8 | 135 | 2026-06-25 09:34:55 |
| Redtape Ltd. | REDTAPE | 133.81 | 136.98 | 133.38 | 133.22 | 135.91 | 2.69 | 2.02 | 78732 | 1.07 | 2026-06-25 09:34:57 | ||
| Refex Industries Ltd. | REFEX | 340.1 | 342 | 335.6 | 338.1 | 337.55 | -0.55 | -0.16 | 72571 | 2.45 | 924 | 118.9 | 2026-06-25 09:34:56 |
| Relaxo Footwears Ltd. | RELAXO | 376.2 | 412.8 | 373.1 | 368.95 | 409.3 | 40.35 | 10.94 | 1236435 | 50.61 | 1107 | 236.5 | 2026-06-25 09:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1318 | 1324 | 1316.8 | 1313.6 | 1321.5 | 7.90 | 0.60 | 851337 | 112.50 | 3217.6 | 1114.85 | 2026-06-25 09:34:54 |
| Reliance Power Ltd. | RPOWER | 25.43 | 25.58 | 25.24 | 25.19 | 25.4 | 0.21 | 0.83 | 4156777 | 10.56 | 76.49 | 9.05 | 2026-06-25 09:34:53 |
| Religare Enterprises Ltd. | RELIGARE | 277 | 280 | 275 | 278.36 | 275.55 | -2.81 | -1.01 | 129947 | 3.58 | 320 | 123.5 | 2026-06-25 09:34:56 |
| Responsive Industries Ltd. | RESPONIND | 204.99 | 205.5 | 203.38 | 204.14 | 204.01 | -0.13 | -0.06 | 1465 | 0.03 | 364.95 | 100.95 | 2026-06-25 09:24:32 |
| Restaurant Brands Asia Ltd. | RBA | 80.9 | 81.9 | 80.69 | 80.45 | 80.72 | 0.27 | 0.34 | 1361632 | 10.99 | 137.8 | 57.15 | 2026-06-25 09:34:55 |
| RHI Magnesita India Ltd. | RHIM | 383.45 | 383.45 | 379.25 | 379.65 | 380 | 0.35 | 0.09 | 6684 | 0.25 | 892.9 | 323.05 | 2026-06-25 09:24:53 |
| Rites Ltd. | RITES | 209.5 | 210.45 | 208.21 | 208.26 | 208.93 | 0.67 | 0.32 | 38216 | 0.80 | 825.95 | 175 | 2026-06-25 09:34:55 |
| Rossari Biotech Ltd. | ROSSARI | 538.1 | 538.1 | 532 | 537.45 | 534 | -3.45 | -0.64 | 5623 | 0.30 | 1052.85 | 375 | 2026-06-25 09:24:53 |
| Route Mobile Ltd. | ROUTE | 534.5 | 538.95 | 531.5 | 533.35 | 534 | 0.65 | 0.12 | 12326 | 0.66 | 1942.45 | 410.7 | 2026-06-25 09:34:56 |
| RR Kabel Ltd. | RRKABEL | 2455 | 2475 | 2406.7 | 2438 | 2410.4 | -27.60 | -1.13 | 72640 | 17.51 | 2026-06-25 09:24:52 | ||
| Safari Industries (India) Ltd. | SAFARI | 1598.6 | 1629.3 | 1598.5 | 1598.7 | 1616.6 | 17.90 | 1.12 | 3248 | 0.53 | 4540 | 1112.35 | 2026-06-25 09:34:59 |
| Sagar Cements Ltd. | SAGCEM | 176.2 | 180.8 | 175 | 174.17 | 176.54 | 2.37 | 1.36 | 12302 | 0.22 | 299.4 | 148.7 | 2026-06-25 09:34:57 |
| Sagility Ltd. | SAGILITY | 40.18 | 40.25 | 40.01 | 40.06 | 40.12 | 0.06 | 0.15 | 454604 | 1.82 | 2026-06-25 09:24:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1215 | 1215 | 1185.2 | 1205 | 1188.8 | -16.20 | -1.34 | 66067 | 7.85 | 2026-06-25 09:24:54 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.7 | 111.5 | 108.92 | 109.55 | 109.32 | -0.23 | -0.21 | 59130 | 0.65 | 2026-06-25 09:24:58 | ||
| Samhi Hotels Ltd. | SAMHI | 186.1 | 188.23 | 184.79 | 184.23 | 185.96 | 1.73 | 0.94 | 142651 | 2.65 | 2026-06-25 09:24:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 173 | 177.01 | 173 | 171.68 | 173.35 | 1.67 | 0.97 | 1723667 | 29.88 | 227.95 | 91.8 | 2026-06-25 09:24:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.03 | 148.09 | 144.02 | 144.58 | 147.91 | 3.33 | 2.30 | 2944350 | 43.55 | 216.99 | 61.8 | 2026-06-25 09:34:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 207 | 209.18 | 207 | 207.7 | 208.67 | 0.97 | 0.47 | 68824 | 1.44 | 2026-06-25 09:24:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 425.45 | 425.45 | 414.15 | 419.85 | 414.85 | -5.00 | -1.19 | 31436 | 1.30 | 1494.95 | 206 | 2026-06-25 09:34:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4685.3 | 4719.4 | 4685.3 | 4685.3 | 4691.2 | 5.90 | 0.13 | 32 | 0.02 | 2026-06-25 09:24:54 | ||
| Sanofi India Ltd. | SANOFI | 3416.1 | 3421 | 3384.1 | 3399.2 | 3401.8 | 2.60 | 0.08 | 1875 | 0.64 | 10524.95 | 3054 | 2026-06-25 09:34:57 |
| Sansera Engineering Ltd. | SANSERA | 3158.1 | 3198 | 3152.2 | 3147.1 | 3192.4 | 45.30 | 1.44 | 41666 | 13.30 | 3204.4 | 673.05 | 2026-06-25 09:34:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.2 | 186.71 | 183.05 | 185.84 | 184.5 | -1.34 | -0.72 | 72431 | 1.34 | 1817.2 | 139.91 | 2026-06-25 09:34:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 513.95 | 517.6 | 510.1 | 514.2 | 511.55 | -2.65 | -0.52 | 50868 | 2.60 | 624 | 79.6 | 2026-06-25 09:34:56 |
| Saregama India Ltd. | SAREGAMA | 472.9 | 475.45 | 465.4 | 471.1 | 467.1 | -4.00 | -0.85 | 75067 | 3.51 | 688.9 | 303.25 | 2026-06-25 09:34:55 |
| SBFC Finance Ltd. | SBFC | 92.74 | 92.74 | 91.34 | 92 | 91.51 | -0.49 | -0.53 | 112482 | 1.03 | 2026-06-25 09:34:41 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 622.4 | 610.1 | 607.6 | 621.25 | 13.65 | 2.25 | 233771 | 14.52 | 1028.65 | 565.45 | 2026-06-25 09:34:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1767.7 | 1779 | 1751.1 | 1767.7 | 1752 | -15.70 | -0.89 | 39082 | 6.85 | 2132 | 1054 | 2026-06-25 09:24:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4207 | 4218.4 | 4175 | 4186.2 | 4200 | 13.80 | 0.33 | 3786 | 1.59 | 4951 | 2555.55 | 2026-06-25 09:34:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1387.9 | 1392.9 | 1373 | 1373.9 | 1386.3 | 12.40 | 0.90 | 24815 | 3.44 | 1468.7 | 116.2 | 2026-06-25 09:24:52 |
| Senco Gold Ltd. | SENCO | 327.15 | 332.15 | 327.15 | 329.9 | 328.55 | -1.35 | -0.41 | 35451 | 1.16 | 1544 | 227.4 | 2026-06-25 09:34:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 596.4 | 602.05 | 588.25 | 591.1 | 590.35 | -0.75 | -0.13 | 459942 | 27.15 | 5124.8 | 381 | 2026-06-25 09:24:52 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 852 | 864.2 | 847.15 | 846.85 | 860 | 13.15 | 1.55 | 10184 | 0.88 | 2952.1 | 550.4 | 2026-06-25 09:34:57 |
| Share India Securities Ltd. | SHAREINDIA | 138.54 | 138.54 | 137.15 | 137.54 | 137.28 | -0.26 | -0.19 | 24506 | 0.34 | 2026.4 | 115.36 | 2026-06-25 09:34:42 |
| Sheela Foam Ltd. | SFL | 738.3 | 742 | 734.25 | 734.75 | 734.85 | 0.10 | 0.01 | 12864 | 0.95 | 1711.5 | 456.8 | 2026-06-25 09:24:52 |
| Shilpa Medicare Ltd. | SHILPAMED | 584 | 584 | 569.7 | 579.65 | 572 | -7.65 | -1.32 | 92576 | 5.30 | 1000 | 222.6 | 2026-06-25 09:34:55 |
| Shipping Corporation Of India Ltd. | SCI | 325 | 326.7 | 321.7 | 323.1 | 323.1 | 0.00 | 0.00 | 867474 | 28.03 | 384.2 | 79.2 | 2026-06-25 09:34:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 775 | 789.85 | 759.05 | 756.75 | 768.15 | 11.40 | 1.51 | 185368 | 14.24 | 789.85 | 319.933333333333 | 2026-06-25 09:34:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 362 | 368.5 | 360.25 | 361.35 | 362.55 | 1.20 | 0.33 | 7153 | 0.26 | 943.4 | 275.95 | 2026-06-25 09:34:20 |
| Shree Cement Ltd. | SHREECEM | 26085 | 26315 | 25950 | 26070 | 26240 | 170.00 | 0.65 | 4416 | 11.59 | 32490 | 20150 | 2026-06-25 09:34:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.99 | 23.01 | 22.68 | 22.9 | 22.69 | -0.21 | -0.92 | 442467 | 1.00 | 68.75 | 21.05 | 2026-06-25 09:34:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1052 | 1030 | 1019 | 1041.45 | 22.45 | 2.20 | 1968983 | 205.06 | 3652.25 | 493.35 | 2026-06-25 09:34:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950 | 952.45 | 934.45 | 949.3 | 934.55 | -14.75 | -1.55 | 15846 | 1.48 | 1014 | 254.55 | 2026-06-25 09:34:56 |
| Siemens Energy India Ltd. | ENRIN | 3744.9 | 3796.7 | 3723.7 | 3725.3 | 3740 | 14.70 | 0.39 | 26237 | 9.81 | 2026-06-25 09:24:59 | ||
| Siemens Ltd. | SIEMENS | 3581.3 | 3613 | 3571.6 | 3561.5 | 3603.7 | 42.20 | 1.18 | 30624 | 11.04 | 8129.9 | 2450 | 2026-06-25 09:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 780.95 | 794.9 | 780.95 | 780.3 | 793.35 | 13.05 | 1.67 | 2709 | 0.21 | 2026-06-25 09:24:54 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.59 | 25.59 | 25.15 | 25.26 | 25.26 | 0.00 | 0.00 | 131213 | 0.33 | 45.15 | 13 | 2026-06-25 09:34:44 |
| SJVN Ltd. | SJVN | 73.44 | 73.44 | 72.82 | 72.91 | 72.95 | 0.04 | 0.05 | 125431 | 0.92 | 170.5 | 27.9 | 2026-06-25 09:24:53 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2850 | 2850 | 2850 | 2838 | 2850 | 12.00 | 0.42 | 5 | 0.00 | 2026-06-25 09:07:51 | ||
| SKF India Ltd. | SKFINDIA | 1662.8 | 1687.2 | 1658.4 | 1658.4 | 1677.4 | 19.00 | 1.15 | 5505 | 0.92 | 7350 | 1404 | 2026-06-25 09:34:55 |
| Skipper Ltd. | SKIPPER | 541.55 | 543.25 | 529.05 | 538.95 | 531.25 | -7.70 | -1.43 | 62225 | 3.31 | 665 | 54.5 | 2026-06-25 09:34:55 |
| Sobha Ltd. | SOBHA | 1428 | 1444.8 | 1428 | 1428.1 | 1435.3 | 7.20 | 0.50 | 6963 | 1.00 | 2220 | 412.1 | 2026-06-25 09:34:57 |
| Solar Industries India Ltd. | SOLARINDS | 17864 | 18041 | 17765 | 17864 | 17782 | -82.00 | -0.46 | 10574 | 18.80 | 18874 | 3110 | 2026-06-25 09:34:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 624 | 625 | 621 | 621.1 | 623.45 | 2.35 | 0.38 | 124488 | 7.76 | 768.65 | 380 | 2026-06-25 09:34:55 |
| Sonata Software Ltd. | SONATSOFTW | 292.35 | 294.4 | 285.5 | 290 | 285.5 | -4.50 | -1.55 | 140471 | 4.01 | 1382.4 | 207.15 | 2026-06-25 09:34:55 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 266 | 271 | 265.95 | 263.8 | 266.85 | 3.05 | 1.16 | 60753 | 1.62 | 1243.2 | 181.1 | 2026-06-25 09:34:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3930 | 4014 | 3926.9 | 3926.9 | 4009 | 82.10 | 2.09 | 16338 | 6.55 | 4014 | 353.5 | 2026-06-25 09:34:55 |
| SRF Ltd. | SRF | 2772 | 2775 | 2755.1 | 2765.8 | 2757 | -8.80 | -0.32 | 16771 | 4.62 | 3325 | 2040 | 2026-06-25 09:34:59 |
| Star Cement Ltd. | STARCEMENT | 213.88 | 213.88 | 211.5 | 212.34 | 212.08 | -0.26 | -0.12 | 48359 | 1.03 | 308.95 | 91 | 2026-06-25 09:24:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 572 | 579.3 | 569.05 | 574.3 | 574.9 | 0.60 | 0.10 | 39394 | 2.26 | 780 | 327.3 | 2026-06-25 09:34:57 |
| State Bank Of India | SBIN | 1040 | 1050.75 | 1038.55 | 1034.6 | 1050.75 | 16.15 | 1.56 | 2416215 | 253.88 | 1234.7 | 499.35 | 2026-06-25 09:34:59 |
| Steel Authority Of India Ltd. | SAIL | 170.72 | 171.42 | 169.8 | 171.42 | 170.84 | -0.58 | -0.34 | 1278811 | 21.85 | 209.7 | 73.2 | 2026-06-25 09:34:59 |
| Steel Strips Wheels Ltd. | SSWL | 234.5 | 237.45 | 233.8 | 233.57 | 234.92 | 1.35 | 0.58 | 17839 | 0.42 | 299 | 128.25 | 2026-06-25 09:34:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 251.7 | 252.75 | 245.31 | 249.15 | 246.33 | -2.82 | -1.13 | 371826 | 9.16 | 828 | 148 | 2026-06-25 09:34:55 |
| Sterlite Technologies Ltd. | STLTECH | 613.35 | 613.35 | 600 | 584.15 | 613.35 | 29.20 | 5.00 | 330133 | 20.25 | 679.9 | 58.86 | 2026-06-25 09:34:53 |
| Strides Pharma Science Ltd. | STAR | 1118 | 1121 | 1107.1 | 1111.3 | 1112.4 | 1.10 | 0.10 | 15441 | 1.72 | 1675 | 268.15 | 2026-06-25 09:34:57 |
| Stylam Industries Ltd. | STYLAMIND | 3275 | 3297 | 3242.2 | 3277.4 | 3271.9 | -5.50 | -0.17 | 2026 | 0.66 | 3357.3 | 945 | 2026-06-25 09:34:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2382.6 | 2382.6 | 2335 | 2351.8 | 2338.6 | -13.20 | -0.56 | 1447 | 0.34 | 3498 | 696.1 | 2026-06-25 09:34:27 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 900 | 903 | 894 | 893 | 899.55 | 6.55 | 0.73 | 7697 | 0.69 | 1603 | 341 | 2026-06-25 09:34:57 |
| Sula Vineyards Ltd. | SULA | 155.49 | 155.51 | 154.21 | 154.72 | 154.45 | -0.27 | -0.17 | 30253 | 0.47 | 699 | 138.6 | 2026-06-25 09:34:41 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 448.9 | 448.9 | 438.85 | 446.05 | 442.5 | -3.55 | -0.80 | 76500 | 3.39 | 665 | 341.8 | 2026-06-25 09:34:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 228 | 233.18 | 228 | 226.86 | 229.69 | 2.83 | 1.25 | 355228 | 8.16 | 472.8 | 108 | 2026-06-25 09:34:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1870 | 1883 | 1870 | 1874.4 | 1870.1 | -4.30 | -0.23 | 46827 | 8.76 | 1960.35 | 856.8 | 2026-06-25 09:34:56 |
| Sun TV Network Ltd. | SUNTV | 517.25 | 520.7 | 515.7 | 516.85 | 516.8 | -0.05 | -0.01 | 10940 | 0.57 | 921 | 393.8 | 2026-06-25 09:34:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4605 | 4626.5 | 4573.8 | 4600.3 | 4609.1 | 8.80 | 0.19 | 2782 | 1.28 | 5642 | 1976.25 | 2026-06-25 09:34:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1307.6 | 1325.5 | 1303 | 1313.5 | 1322.4 | 8.90 | 0.68 | 280 | 0.04 | 2026-06-25 09:24:54 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 910 | 926.5 | 904.85 | 901.65 | 915.7 | 14.05 | 1.56 | 20332 | 1.86 | 1505.95 | 730.1 | 2026-06-25 09:34:56 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 338.6 | 340.35 | 336.05 | 340.7 | 337.35 | -3.35 | -0.98 | 15453 | 0.52 | 428 | 79.25 | 2026-06-25 09:34:43 |
| Sunteck Realty Ltd. | SUNTECK | 324.65 | 325.5 | 323 | 323.1 | 323.8 | 0.70 | 0.22 | 19388 | 0.63 | 699 | 270.75 | 2026-06-25 09:34:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 469.9 | 473.7 | 467.6 | 467.9 | 468.75 | 0.85 | 0.18 | 14740 | 0.69 | 639.6 | 317.25 | 2026-06-25 09:34:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3549.5 | 3549.7 | 3466.7 | 3560.4 | 3466.7 | -93.70 | -2.63 | 39054 | 13.54 | 6460 | 1820 | 2026-06-25 09:34:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 745.1 | 751.65 | 745.1 | 752.4 | 745.55 | -6.85 | -0.91 | 2096 | 0.16 | 979 | 337.5 | 2026-06-25 09:34:42 |
| Supriya Lifescience Ltd. | SUPRIYA | 961 | 961 | 942.5 | 953 | 947.3 | -5.70 | -0.60 | 19849 | 1.88 | 1085 | 170.15 | 2026-06-25 09:34:56 |
| Surya Roshni Ltd. | SURYAROSNI | 262.78 | 262.78 | 260.2 | 261.07 | 261.59 | 0.52 | 0.20 | 46563 | 1.22 | 1154 | 187.35 | 2026-06-25 09:34:55 |
| Suzlon Energy Ltd. | SUZLON | 58.24 | 58.46 | 57.8 | 57.91 | 57.91 | 0.00 | 0.00 | 7567605 | 43.82 | 86.04 | 6.6 | 2026-06-25 09:34:55 |
| Swan Corp Ltd. | SWANCORP | 325.25 | 326.95 | 324.4 | 324.7 | 325.05 | 0.35 | 0.11 | 41894 | 1.36 | 809.8 | 192.65 | 2026-06-25 09:24:52 |
| Swiggy Ltd. | SWIGGY | 244.6 | 246.4 | 240.15 | 244.2 | 241.7 | -2.50 | -1.02 | 2087067 | 50.44 | 2026-06-25 09:24:59 | ||
| Symphony Ltd. | SYMPHONY | 684.7 | 686.9 | 681 | 679.15 | 682.25 | 3.10 | 0.46 | 3993 | 0.27 | 1880.95 | 656 | 2026-06-25 09:24:46 |
| Syngene International Ltd. | SYNGENE | 443 | 446.65 | 442.35 | 442.95 | 445.3 | 2.35 | 0.53 | 89026 | 3.96 | 960.6 | 380 | 2026-06-25 09:34:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1439 | 1452 | 1428 | 1424.7 | 1436.4 | 11.70 | 0.82 | 272674 | 39.17 | 1452 | 248.1 | 2026-06-25 09:34:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 763.95 | 768.4 | 757.1 | 763.45 | 760 | -3.45 | -0.45 | 12196 | 0.93 | 798.25 | 399 | 2026-06-25 09:34:57 |
| Tanla Platforms Ltd. | TANLA | 525 | 532.95 | 522.9 | 521.35 | 523.25 | 1.90 | 0.36 | 86683 | 4.54 | 1317.95 | 365.9 | 2026-06-25 09:34:56 |
| TARC Ltd. | TARC | 126.8 | 126.8 | 125.7 | 125.32 | 125.72 | 0.40 | 0.32 | 7374 | 0.09 | 269.95 | 33.55 | 2026-06-25 09:34:56 |
| Tarsons Products Ltd. | TARSONS | 260 | 262 | 257.47 | 258.26 | 259.19 | 0.93 | 0.36 | 8665 | 0.22 | 914.45 | 164.45 | 2026-06-25 09:34:57 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 771 | 744.05 | 728.35 | 749 | 20.65 | 2.84 | 2034368 | 152.37 | 1247.35 | 580.3 | 2026-06-25 09:34:55 |
| Tata Communications Ltd. | TATACOMM | 2032 | 2053.9 | 2014.1 | 2028.5 | 2017 | -11.50 | -0.57 | 66513 | 13.42 | 2175 | 1070.35 | 2026-06-25 09:34:56 |
| Tata Consultancy Services Ltd. | TCS | 2133.6 | 2144 | 2112 | 2109 | 2113.1 | 4.10 | 0.19 | 510099 | 107.79 | 4592.25 | 2055 | 2026-06-25 09:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1104.9 | 1104.9 | 1100.2 | 1098.1 | 1103.3 | 5.20 | 0.47 | 39847 | 4.40 | 1282.7 | 686.6 | 2026-06-25 09:34:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4053 | 4073.4 | 4042 | 4025.5 | 4044 | 18.50 | 0.46 | 16958 | 6.86 | 10760 | 3926.1 | 2026-06-25 09:34:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 690 | 696.6 | 674.15 | 670.2 | 677.25 | 7.05 | 1.05 | 255216 | 17.28 | 11847 | 538.85 | 2026-06-25 09:34:56 |
| Tata Motors Ltd. | TMCV | 415 | 415 | 415 | 411.4 | 415 | 3.60 | 0.88 | 25510 | 1.06 | 2026-06-25 09:07:38 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.3 | 360.5 | 351 | 349.7 | 359.5 | 9.80 | 2.80 | 3902279 | 140.29 | 1179 | 294.3 | 2026-06-25 09:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 395.9 | 392.05 | 393.1 | 392.85 | -0.25 | -0.06 | 438899 | 17.24 | 494.85 | 182.35 | 2026-06-25 09:34:55 |
| Tata Steel Ltd. | TATASTEEL | 190 | 190.5 | 189.37 | 190.16 | 190.17 | 0.01 | 0.01 | 2272008 | 43.21 | 224.4 | 95 | 2026-06-25 09:34:53 |
| Tata Technologies Ltd. | TATATECH | 750.35 | 755.7 | 746.05 | 748.6 | 752.2 | 3.60 | 0.48 | 37230 | 2.80 | 2026-06-25 09:24:52 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.4 | 43.49 | 42.81 | 42.99 | 42.85 | -0.14 | -0.33 | 264273 | 1.13 | 149 | 31.22 | 2026-06-25 09:34:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1274 | 1282.9 | 1257.8 | 1262.9 | 1276 | 13.10 | 1.04 | 82089 | 10.47 | 1379.6 | 95.85 | 2026-06-25 09:24:52 |
| TeamLease Services Ltd. | TEAMLEASE | 1447 | 1454 | 1440.1 | 1442.8 | 1444.6 | 1.80 | 0.12 | 7180 | 1.04 | 3700 | 1065.2 | 2026-06-25 09:34:55 |
| Tech Mahindra Ltd. | TECHM | 1465 | 1476 | 1453 | 1461.6 | 1453.2 | -8.40 | -0.57 | 129999 | 18.89 | 1854 | 981.05 | 2026-06-25 09:34:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079.1 | 1088.9 | 1073 | 1074.1 | 1074.1 | 0.00 | 0.00 | 11053 | 1.19 | 1822 | 254 | 2026-06-25 09:34:56 |
| Tega Industries Ltd. | TEGA | 1769.8 | 1769.8 | 1725 | 1739 | 1731.7 | -7.30 | -0.42 | 8631 | 1.49 | 2328.9 | 466.55 | 2026-06-25 09:34:54 |
| Tejas Networks Ltd. | TEJASNET | 626 | 630.5 | 624.2 | 624 | 627.45 | 3.45 | 0.55 | 341767 | 21.44 | 1495 | 294 | 2026-06-25 09:24:52 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110.09 | 112.19 | 110.09 | 109.94 | 112 | 2.06 | 1.87 | 246316 | 2.76 | 296.49 | 40.6 | 2026-06-25 09:24:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5474 | 5492 | 5450 | 5447.7 | 5477.7 | 30.00 | 0.55 | 7210 | 3.95 | 5764.2 | 470.3 | 2026-06-25 09:34:57 |
| The Anup Engineering Ltd. | ANUP | 2290.6 | 2312.6 | 2273.5 | 2278.7 | 2278.4 | -0.30 | -0.01 | 4971 | 1.13 | 3859.4 | 798.1 | 2026-06-25 09:34:58 |
| The Federal Bank Ltd. | FEDERALBNK | 326.7 | 326.7 | 322.65 | 325.2 | 324.05 | -1.15 | -0.35 | 854712 | 27.70 | 327 | 105.2 | 2026-06-25 09:34:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900.45 | 903.7 | 894.1 | 900.45 | 895.8 | -4.65 | -0.52 | 30715 | 2.75 | 1187 | 104 | 2026-06-25 09:34:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1521.9 | 1480 | 1497.2 | 1520.9 | 23.70 | 1.58 | 82645 | 12.57 | 1798 | 478.65 | 2026-06-25 09:34:55 |
| The India Cements Ltd. | INDIACEM | 383 | 384.95 | 380.3 | 381.85 | 384.4 | 2.55 | 0.67 | 13052 | 0.50 | 485.8 | 167.2 | 2026-06-25 09:34:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.5 | 728.7 | 722.8 | 725.5 | 724 | -1.50 | -0.21 | 124625 | 9.02 | 894.9 | 263.35 | 2026-06-25 09:34:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160.34 | 161.31 | 157.6 | 159.55 | 159 | -0.55 | -0.34 | 315472 | 5.02 | 167.15 | 26.7 | 2026-06-25 09:34:54 |
| The Karnataka Bank Ltd. | KTKBANK | 267 | 270.35 | 265.45 | 265.15 | 267.5 | 2.35 | 0.89 | 157314 | 4.21 | 285 | 70.8 | 2026-06-25 09:34:53 |
| The New India Assurance Company Ltd. | NIACL | 190.29 | 193.02 | 185.31 | 188.51 | 186.23 | -2.28 | -1.21 | 1456827 | 27.13 | 324.7 | 82.5 | 2026-06-25 09:34:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3999.9 | 4043.6 | 3972.1 | 3992.2 | 4007.1 | 14.90 | 0.37 | 802 | 0.32 | 9721.05 | 2295 | 2026-06-25 09:24:44 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1919 | 1944.5 | 1904 | 1912.3 | 1936.7 | 24.40 | 1.28 | 77097 | 14.93 | 4137 | 1186.4 | 2026-06-25 09:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 934 | 918.3 | 913.75 | 933.4 | 19.65 | 2.15 | 137531 | 12.84 | 1214.5 | 634.05 | 2026-06-25 09:34:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.7 | 45.64 | 45.7 | 46.05 | 0.35 | 0.77 | 2710014 | 12.48 | 49.79 | 7.8 | 2026-06-25 09:34:55 |
| Thermax Ltd. | THERMAX | 4759.9 | 4760 | 4707 | 4757.4 | 4736.5 | -20.90 | -0.44 | 13958 | 6.61 | 5839.95 | 1830.65 | 2026-06-25 09:34:56 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 167.09 | 168.1 | 165.11 | 165.76 | 166.34 | 0.58 | 0.35 | 59105 | 0.98 | 394.95 | 158 | 2026-06-25 09:34:56 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.29 | 112.8 | 110.29 | 109.97 | 112.62 | 2.65 | 2.41 | 343166 | 3.86 | 264 | 52.1 | 2026-06-25 09:34:56 |
| Tilaknagar Industries Ltd. | TI | 436.95 | 439.7 | 436 | 436.5 | 436 | -0.50 | -0.11 | 7595 | 0.33 | 549.7 | 72 | 2026-06-25 09:24:53 |
| Time Technoplast Ltd. | TIMETECHNO | 179.5 | 179.96 | 178.4 | 178.32 | 178.85 | 0.53 | 0.30 | 452743 | 8.10 | 513.55 | 69.4 | 2026-06-25 09:34:55 |
| Timken India Ltd. | TIMKEN | 3760.3 | 3760.3 | 3696.1 | 3760.3 | 3732.5 | -27.80 | -0.74 | 10319 | 3.85 | 4817.9 | 2202 | 2026-06-25 09:34:57 |
| Tips Music Ltd. | TIPSMUSIC | 643 | 646.45 | 637.05 | 640.6 | 644.3 | 3.70 | 0.58 | 17255 | 1.11 | 950 | 139.065 | 2026-06-25 09:34:50 |
| Titagarh Rail Systems Ltd. | TITAGARH | 926.8 | 926.8 | 915.55 | 922.15 | 919.4 | -2.75 | -0.30 | 133227 | 12.25 | 1896.95 | 128 | 2026-06-25 09:34:55 |
| Titan Company Ltd. | TITAN | 4335 | 4335 | 4288.9 | 4323.8 | 4295 | -28.80 | -0.67 | 27799 | 11.94 | 4605 | 2269.6 | 2026-06-25 09:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4477.3 | 4522.8 | 4474.4 | 4504.4 | 4498 | -6.40 | -0.14 | 13978 | 6.29 | 4712.9 | 1445.55 | 2026-06-25 09:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1454 | 1465.7 | 1444.4 | 1444.2 | 1446 | 1.80 | 0.12 | 23098 | 3.34 | 2037 | 430.85 | 2026-06-25 09:34:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 344 | 345.6 | 336.2 | 340.65 | 336.6 | -4.05 | -1.19 | 356362 | 12.00 | 1278 | 32.45 | 2026-06-25 09:34:55 |
| Trent Ltd. | TRENT | 3270 | 3290.9 | 3263.2 | 3247 | 3270.1 | 23.10 | 0.71 | 225262 | 73.66 | 8345 | 1155 | 2026-06-25 09:34:59 |
| Trident Ltd. | TRIDENT | 27 | 27.2 | 26.62 | 26.78 | 26.67 | -0.11 | -0.41 | 2410852 | 6.43 | 52.9 | 21.98 | 2026-06-25 09:34:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 418.95 | 418.95 | 414.1 | 418.95 | 415.3 | -3.65 | -0.87 | 10125 | 0.42 | 536 | 217.6 | 2026-06-25 09:34:55 |
| Triveni Turbine Ltd. | TRITURBINE | 678.25 | 681.95 | 668.55 | 675.55 | 669.25 | -6.30 | -0.93 | 106530 | 7.13 | 885 | 188.1 | 2026-06-25 09:24:53 |
| TSF Investments Ltd. | TSFINV | 408 | 410 | 398.3 | 403.75 | 400 | -3.75 | -0.93 | 36611 | 1.46 | 701.5 | 74 | 2026-06-25 09:34:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 565.8 | 572.5 | 562 | 565.8 | 563.05 | -2.75 | -0.49 | 5564 | 0.31 | 1049.9 | 423 | 2026-06-25 09:34:58 |
| Tube Investments of India Ltd. | TIINDIA | 3178.2 | 3189.8 | 3144 | 3170.5 | 3167.9 | -2.60 | -0.08 | 40103 | 12.70 | 4810.8 | 2034.05 | 2026-06-25 09:34:59 |
| TVS Holdings Ltd. | TVSHLTD | 13469 | 13485 | 13379 | 13363 | 13485 | 122.00 | 0.91 | 87 | 0.12 | 16297 | 3701.2 | 2026-06-25 09:24:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3452 | 3547 | 3452 | 3440.6 | 3533.1 | 92.50 | 2.69 | 210467 | 74.36 | 3970 | 925 | 2026-06-25 09:34:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 135.84 | 133.81 | 133.85 | 134.5 | 0.65 | 0.49 | 60918 | 0.82 | 2026-06-25 09:34:55 | ||
| UCO Bank | UCOBANK | 27.09 | 27.33 | 27.09 | 27.11 | 27.23 | 0.12 | 0.44 | 1577024 | 4.29 | 70.65 | 11.3 | 2026-06-25 09:34:55 |
| Uflex Ltd. | UFLEX | 432.25 | 435.55 | 428.8 | 433.25 | 429.3 | -3.95 | -0.91 | 8361 | 0.36 | 859.8 | 325.1 | 2026-06-25 09:34:43 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.7 | 58.09 | 57.26 | 57.22 | 57.61 | 0.39 | 0.68 | 744414 | 4.29 | 68 | 19.4 | 2026-06-25 09:34:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11487 | 11635 | 11471 | 11430 | 11635 | 205.00 | 1.79 | 47295 | 55.03 | 13110 | 6005 | 2026-06-25 09:34:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1150 | 1161.9 | 1142.7 | 1147.25 | 1142.7 | -4.55 | -0.40 | 5815 | 0.66 | 2026-06-25 09:24:54 | ||
| Union Bank Of India | UNIONBANK | 175.5 | 176.58 | 174.83 | 174.83 | 175.7 | 0.87 | 0.50 | 1637179 | 28.77 | 205.49 | 38.3 | 2026-06-25 09:34:56 |
| Uniparts India Ltd. | UNIPARTS | 670.05 | 679.1 | 663.65 | 670.05 | 665.65 | -4.40 | -0.66 | 10212 | 0.68 | 722.65 | 296.65 | 2026-06-25 09:34:57 |
| United Breweries Ltd. | UBL | 1340.5 | 1342.4 | 1337 | 1336.5 | 1339.8 | 3.30 | 0.25 | 3500 | 0.47 | 2299.7 | 1276 | 2026-06-25 09:34:55 |
| United Spirits Ltd. | UNITDSPR | 1367 | 1375.9 | 1366 | 1359.1 | 1372.9 | 13.80 | 1.02 | 116663 | 16.02 | 1700 | 730.55 | 2026-06-25 09:34:55 |
| UNO Minda Ltd. | UNOMINDA | 1108 | 1125.3 | 1104.4 | 1103.5 | 1123.5 | 20.00 | 1.81 | 90669 | 10.19 | 1382 | 435 | 2026-06-25 09:34:56 |
| UPL Ltd. | UPL | 604.9 | 605.6 | 601.75 | 599.25 | 602.7 | 3.45 | 0.58 | 99664 | 6.01 | 812.2 | 451.85 | 2026-06-25 09:34:55 |
| Usha Martin Ltd. | USHAMART | 465.9 | 469.95 | 464.7 | 465.8 | 466 | 0.20 | 0.04 | 25305 | 1.18 | 527.5 | 115.2 | 2026-06-25 09:34:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 946 | 949.35 | 937.3 | 936.2 | 939.15 | 2.95 | 0.32 | 16211 | 1.52 | 1494.8 | 608 | 2026-06-25 09:34:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.87 | 15.14 | 14.67 | 14.87 | 14.72 | -0.15 | -1.01 | 1044216 | 1.54 | 68.3 | 10.12 | 2026-06-25 09:34:55 |
| V-Guard Industries Ltd. | VGUARD | 313.85 | 315 | 310.2 | 313.55 | 310.7 | -2.85 | -0.91 | 13306 | 0.41 | 577.45 | 224.95 | 2026-06-25 09:34:57 |
| V-Mart Retail Ltd. | VMART | 778.1 | 782.1 | 772.85 | 778.05 | 775.5 | -2.55 | -0.33 | 7721 | 0.60 | 4520 | 457.9 | 2026-06-25 09:24:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4539.7 | 4583 | 4510 | 4503.9 | 4510.9 | 7.00 | 0.16 | 500 | 0.23 | 6350 | 2027.95 | 2026-06-25 09:24:53 |
| VA Tech Wabag Ltd. | WABAG | 2104.9 | 2143.7 | 2088 | 2099.1 | 2141.8 | 42.70 | 2.03 | 77461 | 16.59 | 2143.7 | 241.85 | 2026-06-25 09:24:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.74 | 243.68 | 234.5 | 240.74 | 234.83 | -5.91 | -2.45 | 89862 | 2.11 | 542.4 | 174.13 | 2026-06-25 09:34:56 |
| Valor Estate Ltd. | DBREALTY | 118 | 118 | 116.15 | 117.39 | 117.69 | 0.30 | 0.26 | 11505 | 0.14 | 284.8 | 52.1 | 2026-06-25 09:34:55 |
| Vardhman Textiles Ltd. | VTL | 648.5 | 655 | 648 | 645.3 | 651.9 | 6.60 | 1.02 | 46022 | 3.00 | 670.05 | 270 | 2026-06-25 09:34:56 |
| Varroc Engineering Ltd. | VARROC | 614.8 | 622.55 | 614.15 | 616.75 | 618.95 | 2.20 | 0.36 | 9374 | 0.58 | 716.9 | 239.45 | 2026-06-25 09:34:55 |
| Varun Beverages Ltd. | VBL | 508.75 | 513.5 | 508.05 | 506.7 | 511.5 | 4.80 | 0.95 | 339262 | 17.35 | 1702.8 | 381 | 2026-06-25 09:24:52 |
| Vedant Fashions Ltd. | MANYAVAR | 411.4 | 413.55 | 408.3 | 411.4 | 410.35 | -1.05 | -0.26 | 16358 | 0.67 | 1512 | 329.2 | 2026-06-25 09:34:55 |
| Vedanta Ltd. | VEDL | 279 | 279 | 272.2 | 282.55 | 275 | -7.55 | -2.67 | 8370381 | 230.19 | 795 | 208.1 | 2026-06-25 09:34:59 |
| Veedol Corporation Ltd. | VEEDOL | 1484 | 1496.6 | 1477 | 1476.6 | 1477 | 0.40 | 0.03 | 1178 | 0.17 | 2800 | 805.15 | 2026-06-25 09:34:57 |
| Venky'S (India) Ltd. | VENKEYS | 1449 | 1449.2 | 1428 | 1432.5 | 1428.1 | -4.40 | -0.31 | 5261 | 0.75 | 2559.95 | 1165 | 2026-06-25 09:34:57 |
| Ventive Hospitality Ltd. | VENTIVE | 645 | 647.65 | 640 | 638.45 | 643.75 | 5.30 | 0.83 | 2734 | 0.18 | 2026-06-25 09:24:31 | ||
| Vesuvius India Ltd. | VESUVIUS | 469.4 | 473.1 | 466.85 | 467.55 | 466.9 | -0.65 | -0.14 | 3511 | 0.16 | 6188 | 430.3 | 2026-06-25 09:34:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1322 | 1354.8 | 1322 | 1312.6 | 1352.2 | 39.60 | 3.02 | 38811 | 5.25 | 1427.8 | 342.85 | 2026-06-25 09:34:56 |
| VIP Industries Ltd. | VIPIND | 313.55 | 315.6 | 312.8 | 312.3 | 314.6 | 2.30 | 0.74 | 8890 | 0.28 | 765 | 248.35 | 2026-06-25 09:34:55 |
| Vishal Mega Mart Ltd. | VMM | 119.5 | 119.97 | 118.97 | 118.97 | 119.28 | 0.31 | 0.26 | 284758 | 3.40 | 2026-06-25 09:24:59 | ||
| Viyash Scientific Ltd. | VIYASH | 274 | 276 | 270.7 | 271.25 | 272 | 0.75 | 0.28 | 377948 | 10.28 | 278.9 | 61.8 | 2026-06-25 09:34:55 |
| Vodafone Idea Ltd. | IDEA | 14.38 | 14.45 | 14.23 | 14.31 | 14.28 | -0.03 | -0.21 | 45435360 | 64.88 | 19.18 | 5.7 | 2026-06-25 09:34:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10461 | 10515 | 10333 | 10460.5 | 10350 | -110.50 | -1.06 | 6287 | 6.51 | 14800 | 2381 | 2026-06-25 09:34:56 |
| Voltas Ltd. | VOLTAS | 1310.9 | 1322.5 | 1310.3 | 1310.1 | 1316.9 | 6.80 | 0.52 | 65597 | 8.64 | 1944.9 | 737.2 | 2026-06-25 09:34:57 |
| VRL Logistics Ltd. | VRLLOG | 235 | 236 | 233.53 | 233.17 | 234.5 | 1.33 | 0.57 | 9541 | 0.22 | 772.5 | 225 | 2026-06-25 09:34:56 |
| Waaree Energies Ltd. | WAAREEENER | 3042.1 | 3082 | 3042.1 | 3028.8 | 3067.9 | 39.10 | 1.29 | 89713 | 27.52 | 2026-06-25 09:24:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 987 | 1015 | 987 | 983.85 | 1006.55 | 22.70 | 2.31 | 73024 | 7.35 | 2026-06-25 09:24:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 102.26 | 103.29 | 101.2 | 101.99 | 101.54 | -0.45 | -0.44 | 139805 | 1.42 | 1865 | 50.4 | 2026-06-25 09:34:57 |
| Welspun Corp Ltd. | WELCORP | 1420.9 | 1434 | 1410.1 | 1406 | 1411 | 5.00 | 0.36 | 91271 | 12.88 | 1439 | 177.65 | 2026-06-25 09:34:57 |
| Welspun Enterprises Ltd. | WELENT | 570 | 575 | 570 | 569.05 | 573.65 | 4.60 | 0.81 | 5587 | 0.32 | 654.85 | 107.25 | 2026-06-25 09:34:57 |
| Welspun Living Ltd. | WELSPUNLIV | 169.72 | 170 | 166.03 | 169.84 | 166.96 | -2.88 | -1.70 | 662089 | 11.05 | 212.95 | 62 | 2026-06-25 09:34:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 497.9 | 501.95 | 497.45 | 495.65 | 498.1 | 2.45 | 0.49 | 3990 | 0.20 | 815 | 375 | 2026-06-25 09:34:55 |
| Westlife Foodworld Ltd | WESTLIFE | 481.3 | 481.7 | 477.05 | 481.25 | 479 | -2.25 | -0.47 | 1414 | 0.07 | 1024.95 | 398.4 | 2026-06-25 09:34:50 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.1 | 805.2 | 795.1 | 803.8 | 799.95 | -3.85 | -0.48 | 23482 | 1.88 | 2449.7 | 756.85 | 2026-06-25 09:34:55 |
| Wipro Ltd. | WIPRO | 176 | 176.39 | 173.03 | 174.48 | 173.07 | -1.41 | -0.81 | 3857935 | 66.77 | 596 | 171.49 | 2026-06-25 09:34:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1976 | 2013 | 1976 | 1968.3 | 2007 | 38.70 | 1.97 | 179856 | 36.10 | 2422.3 | 145.15 | 2026-06-25 09:34:55 |
| Wonderla Holidays Ltd. | WONDERLA | 492.85 | 497.35 | 491.3 | 492.85 | 495.7 | 2.85 | 0.58 | 3833 | 0.19 | 1105.9 | 274 | 2026-06-25 09:34:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 866 | 866 | 848.55 | 857 | 850.65 | -6.35 | -0.74 | 27901 | 2.37 | 889.9 | 306.1 | 2026-06-25 09:34:55 |
| Yes Bank Ltd. | YESBANK | 25.06 | 25.15 | 24.87 | 24.94 | 24.95 | 0.01 | 0.04 | 14894077 | 37.16 | 32.85 | 14.4 | 2026-06-25 09:34:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.1 | 116.98 | 114.25 | 115.48 | 114.7 | -0.78 | -0.68 | 4577834 | 52.51 | 292 | 68 | 2026-06-25 09:34:55 |
| Zen Technologies Ltd. | ZENTEC | 1852 | 1861.1 | 1802.1 | 1842.8 | 1805 | -37.80 | -2.05 | 122131 | 22.04 | 2627 | 175.15 | 2026-06-25 09:34:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 458.5 | 448.35 | 453.2 | 448.7 | -4.50 | -0.99 | 60614 | 2.72 | 984.95 | 201.5 | 2026-06-25 09:34:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2660 | 2663 | 2586 | 2660 | 2625 | -35.00 | -1.32 | 24156 | 6.34 | 18250 | 2586 | 2026-06-25 09:34:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1100 | 1106.7 | 1100 | 1099.3 | 1100.5 | 1.20 | 0.11 | 41818 | 4.60 | 1324.3 | 350.25 | 2026-06-25 09:34:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 532.9 | 533 | 519.35 | 525.55 | 521.2 | -4.35 | -0.83 | 32503 | 1.69 | 2623 | 367.55 | 2026-06-25 09:34:56 |
