Select Exchange & Index:
NIFTYTOTALMCAP
13170.35
updated on: 29-Jul-2026 [14:39]
Advances - 595 |
Declines - 219 |
Unchanged - 3
Overview
| Open | 13118.90 | Prev. Close | 13038.20 |
|---|---|---|---|
| Day High | 13177.40 | 52 Week High | 13548.00 |
| Day Low | 13102.60 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1161.3 | 33.00 | 2.92 |
| 3M India Ltd. | 35090 | 35425 | 335.00 | 0.95 |
| Aarti Drugs Ltd. | 408.3 | 411.25 | 2.95 | 0.72 |
| Aarti Industries Ltd. | 476.75 | 485.5 | 8.75 | 1.84 |
| Aarti Pharmalabs Ltd. | 675.65 | 682.95 | 7.30 | 1.08 |
| Aavas Financiers Ltd. | 1376.1 | 1387.3 | 11.20 | 0.81 |
| ABB India Ltd. | 7243.5 | 7310.5 | 67.00 | 0.92 |
| ACC Ltd. | 1341.8 | 1370.8 | 29.00 | 2.16 |
| Accelya Solutions India Ltd. | 1159.9 | 1164.8 | 4.90 | 0.42 |
| Acme Solar Holdings Ltd. | 355.5 | 366.65 | 11.15 | 3.14 |
| Acutaas Chemicals Ltd. | 3297.7 | 3306.2 | 8.50 | 0.26 |
| Adani Energy Solutions Ltd. | 1649.5 | 1667.8 | 18.30 | 1.11 |
| Adani Enterprises Ltd. | 3002.3 | 3024.5 | 22.20 | 0.74 |
| Adani Power Ltd. | 208.25 | 209.52 | 1.27 | 0.61 |
| Adani Total Gas Ltd. | 645.55 | 655.9 | 10.35 | 1.60 |
| Aditya Birla Capital Ltd. | 391.35 | 397.6 | 6.25 | 1.60 |
| Aditya Birla Fashion and Retail Ltd. | 56.7 | 58.06 | 1.36 | 2.40 |
| Aditya Birla Lifestyle Brands Ltd. | 93.87 | 95.43 | 1.56 | 1.66 |
| Aditya Birla Real Estate Ltd. | 1391.7 | 1405.6 | 13.90 | 1.00 |
| Aditya Birla Sun Life AMC Ltd. | 999.2 | 1017.5 | 18.30 | 1.83 |
| Aegis Logistics Ltd. | 1270.4 | 1282.6 | 12.20 | 0.96 |
| Aegis Vopak Terminals Ltd. | 292.46 | 295.41 | 2.95 | 1.01 |
| Aether Industries Ltd. | 1464.7 | 1490.7 | 26.00 | 1.78 |
| Afcons Infrastructure Ltd. | 280.25 | 282.75 | 2.50 | 0.89 |
| Affle 3i Ltd. | 1631.8 | 1654.3 | 22.50 | 1.38 |
| AGI Greenpac Ltd. | 698.15 | 710.95 | 12.80 | 1.83 |
| AIA Engineering Ltd. | 4603 | 4643.5 | 40.50 | 0.88 |
| Ajanta Pharma Ltd. | 3342.4 | 3396.5 | 54.10 | 1.62 |
| Akums Drugs & Pharmaceuticals Ltd. | 662.15 | 664.55 | 2.40 | 0.36 |
| Alivus Life Sciences Ltd. | 1104.7 | 1119.6 | 14.90 | 1.35 |
| Alkem Laboratories Ltd. | 5651.5 | 5672.5 | 21.00 | 0.37 |
| Alkyl Amines Chemicals Ltd. | 1811.1 | 1817.3 | 6.20 | 0.34 |
| Allcargo Logistics Ltd. | 8 | 8.01 | 0.01 | 0.12 |
| Alok Industries Ltd. | 11.92 | 12 | 0.08 | 0.67 |
| Amara Raja Energy & Mobility Ltd. | 861.85 | 882.9 | 21.05 | 2.44 |
| Amber Enterprises India Ltd. | 7209 | 7411.5 | 202.50 | 2.81 |
| Ambuja Cements Ltd. | 426 | 435.3 | 9.30 | 2.18 |
| Anant Raj Ltd. | 609.95 | 613.4 | 3.45 | 0.57 |
| Apar Industries Ltd. | 13480 | 13835 | 355.00 | 2.63 |
| Apeejay Surrendra Park Hotels Ltd. | 119.95 | 121.64 | 1.69 | 1.41 |
| APL Apollo Tubes Ltd. | 1846.7 | 1869.8 | 23.10 | 1.25 |
| Apollo Hospitals Enterprise Ltd. | 8903 | 8935 | 32.00 | 0.36 |
| Apollo Tyres Ltd. | 423.85 | 424.1 | 0.25 | 0.06 |
| Aptus Value Housing Finance India Ltd. | 281.3 | 281.85 | 0.55 | 0.20 |
| Archean Chemical Industries Ltd. | 556.45 | 565.75 | 9.30 | 1.67 |
| Arvind Ltd. | 511.35 | 517.35 | 6.00 | 1.17 |
| Asahi India Glass Ltd. | 870.6 | 878.75 | 8.15 | 0.94 |
| Ashok Leyland Ltd. | 157.5 | 157.96 | 0.46 | 0.29 |
| Ashoka Buildcon Ltd. | 122.73 | 123.67 | 0.94 | 0.77 |
| Asian Paints Ltd. | 2736.2 | 2758.4 | 22.20 | 0.81 |
| Aster DM Quality Care Ltd. | 813.5 | 818.35 | 4.85 | 0.60 |
| Astra Microwave Products Ltd. | 1704.1 | 1773.8 | 69.70 | 4.09 |
| Astral Ltd. | 1471.4 | 1476.3 | 4.90 | 0.33 |
| Astrazeneca Pharma India Ltd. | 8071.5 | 8185 | 113.50 | 1.41 |
| Ather Energy Ltd. | 1202 | 1246.1 | 44.10 | 3.67 |
| Atlanta Electricals Ltd. | 1533.6 | 1548.1 | 14.50 | 0.95 |
| Atul Ltd. | 6650 | 6798.5 | 148.50 | 2.23 |
| Aurobindo Pharma Ltd. | 1549.2 | 1590.7 | 41.50 | 2.68 |
| Avalon Technologies Ltd. | 1640 | 1677.3 | 37.30 | 2.27 |
| Avenue Supermarts Ltd. | 3846.6 | 3848.1 | 1.50 | 0.04 |
| AvenuesAI Ltd. | 16.55 | 16.68 | 0.13 | 0.79 |
| AWL Agri Business Ltd. | 186.17 | 189.91 | 3.74 | 2.01 |
| Axis Bank Ltd. | 1223.5 | 1235.4 | 11.90 | 0.97 |
| Bajaj Consumer Care Ltd. | 530.95 | 536.5 | 5.55 | 1.05 |
| Bajaj Finance Ltd. | 1048.4 | 1054.4 | 6.00 | 0.57 |
| Bajaj Hindusthan Sugar Ltd. | 16.8 | 16.92 | 0.12 | 0.71 |
| Bajaj Holdings & Investment Ltd. | 10831 | 10949 | 118.00 | 1.09 |
| Bajaj Housing Finance Ltd. | 85.66 | 87.63 | 1.97 | 2.30 |
| Balaji Amines Ltd. | 2241.5 | 2271.4 | 29.90 | 1.33 |
| Balkrishna Industries Ltd. | 2013.2 | 2081.7 | 68.50 | 3.40 |
| Balmer Lawrie & Company Ltd. | 175.98 | 179.12 | 3.14 | 1.78 |
| Balrampur Chini Mills Ltd. | 605.25 | 606.3 | 1.05 | 0.17 |
| Banco Products (India) Ltd. | 622.35 | 627.85 | 5.50 | 0.88 |
| Bandhan Bank Ltd. | 168.84 | 173.58 | 4.74 | 2.81 |
| Bank Of Baroda | 239.2 | 243.35 | 4.15 | 1.73 |
| Bank Of India | 136.32 | 137.65 | 1.33 | 0.98 |
| Bank Of Maharashtra | 80.2 | 80.73 | 0.53 | 0.66 |
| BASF India Ltd. | 3700.2 | 3740.7 | 40.50 | 1.09 |
| Bata India Ltd. | 694.95 | 698.35 | 3.40 | 0.49 |
| Bayer CropScience Ltd. | 4219.4 | 4248.3 | 28.90 | 0.68 |
| Belrise Industries Ltd. | 229.03 | 230.47 | 1.44 | 0.63 |
| BEML Ltd. | 1759.2 | 1781.4 | 22.20 | 1.26 |
| Berger Paints India Ltd. | 499.35 | 520.05 | 20.70 | 4.15 |
| Bhansali Engineering Polymers Ltd. | 113.41 | 114.53 | 1.12 | 0.99 |
| Bharat Bijlee Ltd. | 2523.4 | 2572.2 | 48.80 | 1.93 |
| Bharat Forge Ltd. | 2162.7 | 2171.5 | 8.80 | 0.41 |
| Bharti Airtel Ltd. | 1901.8 | 1950.2 | 48.40 | 2.54 |
| Bikaji Foods International Ltd. | 633.95 | 641.85 | 7.90 | 1.25 |
| Birla Corporation Ltd. | 875.75 | 889.15 | 13.40 | 1.53 |
| Birlasoft Ltd. | 299.9 | 311.15 | 11.25 | 3.75 |
| BLS International Services Ltd. | 235.7 | 241.9 | 6.20 | 2.63 |
| Blue Jet Healthcare Ltd. | 571.95 | 602.75 | 30.80 | 5.39 |
| Blue Star Ltd. | 1645.2 | 1680.8 | 35.60 | 2.16 |
| Bombay Burmah Trading Corporation Ltd. | 1491.7 | 1498.1 | 6.40 | 0.43 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.42 | 121.03 | 0.61 | 0.51 |
| Borosil Renewables Ltd. | 572.4 | 573.95 | 1.55 | 0.27 |
| Brainbees Solutions Ltd. | 212.36 | 215.03 | 2.67 | 1.26 |
| Brigade Enterprises Ltd. | 560.2 | 564.25 | 4.05 | 0.72 |
| Britannia Industries Ltd. | 5478.5 | 5517.5 | 39.00 | 0.71 |
| BSE Ltd. | 3457.8 | 3541.4 | 83.60 | 2.42 |
| Camlin Fine Sciences Ltd. | 126.59 | 130.15 | 3.56 | 2.81 |
| Campus Activewear Ltd. | 216.36 | 223.37 | 7.01 | 3.24 |
| Can Fin Homes Ltd. | 817.05 | 822.15 | 5.10 | 0.62 |
| Canara Bank | 124.24 | 124.72 | 0.48 | 0.39 |
| Caplin Point Laboratories Ltd. | 2588.3 | 2613.2 | 24.90 | 0.96 |
| Care Ratings Ltd. | 1673.2 | 1689.6 | 16.40 | 0.98 |
| Castrol India Ltd. | 184.06 | 184.95 | 0.89 | 0.48 |
| CCL Products (India) Ltd. | 1188.2 | 1198.6 | 10.40 | 0.88 |
| CE Info Systems Ltd. | 1136.15 | 1163.1 | 26.95 | 2.37 |
| Ceat Ltd. | 3401.4 | 3433.8 | 32.40 | 0.95 |
| Cello World Ltd. | 344.45 | 345.1 | 0.65 | 0.19 |
| Central Bank Of India | 30.89 | 31.19 | 0.30 | 0.97 |
| Central Depository Services (India) Ltd. | 1345.1 | 1350 | 4.90 | 0.36 |
| CESC Ltd. | 163.88 | 164.12 | 0.24 | 0.15 |
| Chambal Fertilisers and Chemicals Ltd. | 438.4 | 451.45 | 13.05 | 2.98 |
| Chemplast Sanmar Ltd. | 202.14 | 203.35 | 1.21 | 0.60 |
| Chennai Petroleum Corporation Ltd. | 1180.5 | 1212.3 | 31.80 | 2.69 |
| Choice International Ltd. | 796.55 | 800.1 | 3.55 | 0.45 |
| Cholamandalam Financial Holdings Ltd. | 1515 | 1517.7 | 2.70 | 0.18 |
| Cholamandalam Investment and Finance Company Ltd. | 1753 | 1802.9 | 49.90 | 2.85 |
| CIE Automotive India Ltd. | 408.3 | 414.75 | 6.45 | 1.58 |
| Cipla Ltd. | 1444.6 | 1474.3 | 29.70 | 2.06 |
| Clean Science And Technology Ltd. | 730.1 | 737.3 | 7.20 | 0.99 |
| CMS Info Systems Ltd. | 271.55 | 277.65 | 6.10 | 2.25 |
| Cochin Shipyard Ltd. | 1382.6 | 1403.6 | 21.00 | 1.52 |
| Coforge Ltd. | 1686 | 1714.9 | 28.90 | 1.71 |
| Cohance Lifesciences Ltd. | 425.75 | 431.3 | 5.55 | 1.30 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2166.4 | 28.30 | 1.32 |
| Concord Biotech Ltd. | 1256.1 | 1330.4 | 74.30 | 5.92 |
| Confidence Petroleum India Ltd. | 77.49 | 78.28 | 0.79 | 1.02 |
| Container Corporation Of India Ltd. | 522.4 | 525.85 | 3.45 | 0.66 |
| Coromandel International Ltd. | 2026.8 | 2037.6 | 10.80 | 0.53 |
| Craftsman Automation Ltd. | 9290 | 9913 | 623.00 | 6.71 |
| CreditAccess Grameen Ltd. | 1576.6 | 1590.4 | 13.80 | 0.88 |
| Crompton Greaves Consumer Electricals Ltd. | 247.4 | 264.25 | 16.85 | 6.81 |
| Cyient Ltd. | 838 | 867.45 | 29.45 | 3.51 |
| D.B. Corp Ltd. | 208.51 | 210.57 | 2.06 | 0.99 |
| Dabur India Ltd. | 424.6 | 433.7 | 9.10 | 2.14 |
| Dalmia Bharat Ltd. | 1811.2 | 1823 | 11.80 | 0.65 |
| Dalmia Bharat Sugar And Industries Ltd. | 352.4 | 357.6 | 5.20 | 1.48 |
| Data Patterns (India) Ltd. | 4381.7 | 4436.6 | 54.90 | 1.25 |
| DCM Shriram Ltd. | 1049.9 | 1051.2 | 1.30 | 0.12 |
| DCX Systems Ltd. | 178.71 | 179.89 | 1.18 | 0.66 |
| Deepak Nitrite Ltd. | 1651.3 | 1674.6 | 23.30 | 1.41 |
| Delta Corp Ltd. | 62.68 | 62.87 | 0.19 | 0.30 |
| Den Networks Ltd. | 27.23 | 27.58 | 0.35 | 1.29 |
| Devyani International Ltd. | 113.72 | 118.36 | 4.64 | 4.08 |
| Dhanuka Agritech Ltd. | 999.8 | 1018 | 18.20 | 1.82 |
| Dish TV India Ltd. | 2.82 | 2.83 | 0.01 | 0.35 |
| Dishman Carbogen Amcis Ltd. | 182.07 | 187.99 | 5.92 | 3.25 |
| Divi's Laboratories Ltd. | 7425 | 7784.5 | 359.50 | 4.84 |
| Dixon Technologies (India) Ltd. | 13903 | 14275 | 372.00 | 2.68 |
| DLF Ltd. | 663.05 | 670.25 | 7.20 | 1.09 |
| Dodla Dairy Ltd | 1043.2 | 1060.4 | 17.20 | 1.65 |
| DOMS Industries Ltd. | 2273.7 | 2280.4 | 6.70 | 0.29 |
| Dr. Lal Pathlabs Ltd. | 1805.2 | 1882.5 | 77.30 | 4.28 |
| Dr. Reddy's Laboratories Ltd. | 1135.6 | 1142.3 | 6.70 | 0.59 |
| Dreamfolks Services Ltd. | 66.95 | 67.46 | 0.51 | 0.76 |
| E.I.D. - Parry (India) Ltd. | 768.05 | 778.9 | 10.85 | 1.41 |
| Easy Trip Planners Ltd. | 6.59 | 6.73 | 0.14 | 2.12 |
| eClerx Services Ltd. | 1897.7 | 1951.8 | 54.10 | 2.85 |
| Edelweiss Financial Services Ltd. | 114.08 | 116.1 | 2.02 | 1.77 |
| EIH Ltd. | 325.5 | 335.75 | 10.25 | 3.15 |
| Elecon Engineering Company Ltd. | 414.85 | 423.75 | 8.90 | 2.15 |
| Electronics Mart India Ltd. | 126.94 | 132.46 | 5.52 | 4.35 |
| Electrosteel Castings Ltd. | 71.48 | 71.97 | 0.49 | 0.69 |
| Elgi Equipments Ltd. | 569.45 | 577.15 | 7.70 | 1.35 |
| Emami Ltd. | 407.1 | 407.85 | 0.75 | 0.18 |
| Emcure Pharmaceuticals Ltd. | 1892.2 | 1903.7 | 11.50 | 0.61 |
| Endurance Technologies Ltd. | 2707.1 | 2783.3 | 76.20 | 2.81 |
| Engineers India Ltd. | 222.59 | 225.56 | 2.97 | 1.33 |
| Eris Lifesciences Ltd. | 1390.8 | 1426.5 | 35.70 | 2.57 |
| ESAF Small Finance Bank Ltd. | 37.25 | 37.43 | 0.18 | 0.48 |
| Escorts Kubota Ltd. | 3009.9 | 3016.8 | 6.90 | 0.23 |
| Eternal Ltd. | 308.35 | 311.8 | 3.45 | 1.12 |
| Ethos Ltd. | 2550.7 | 2560.6 | 9.90 | 0.39 |
| Exide Industries Ltd. | 423.4 | 435.65 | 12.25 | 2.89 |
| FDC Ltd. | 407.45 | 414.3 | 6.85 | 1.68 |
| Fiem Industries Ltd. | 2330.1 | 2331.3 | 1.20 | 0.05 |
| Fine Organic Industries Ltd. | 4790.5 | 4794 | 3.50 | 0.07 |
| Finolex Cables Ltd. | 973.1 | 984.9 | 11.80 | 1.21 |
| Finolex Industries Ltd. | 162.65 | 164.77 | 2.12 | 1.30 |
| Firstsource Solutions Ltd. | 263.06 | 293.58 | 30.52 | 11.60 |
| Five-Star Business Finance Ltd. | 561.3 | 568.55 | 7.25 | 1.29 |
| Flair Writing Industries Ltd. | 254.65 | 255.1 | 0.45 | 0.18 |
| Fortis Healthcare Ltd. | 945.45 | 952.05 | 6.60 | 0.70 |
| Gabriel India Ltd. | 1407.8 | 1414.8 | 7.00 | 0.50 |
| Galaxy Surfactants Ltd. | 1958.9 | 1960.6 | 1.70 | 0.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2610.7 | 2626.1 | 15.40 | 0.59 |
| General Insurance Corporation of India | 357.7 | 358.95 | 1.25 | 0.35 |
| GHCL Ltd. | 433.9 | 439.15 | 5.25 | 1.21 |
| Gillette India Ltd. | 7790 | 7892 | 102.00 | 1.31 |
| Gland Pharma Ltd. | 2428.3 | 2543.7 | 115.40 | 4.75 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2261.7 | 77.10 | 3.53 |
| Global Health Ltd. | 1401.3 | 1432.9 | 31.60 | 2.26 |
| Globus Spirits Ltd. | 874.25 | 876.95 | 2.70 | 0.31 |
| Go Digit General Insurance Ltd. | 245.65 | 253.15 | 7.50 | 3.05 |
| Go Fashion (India) Ltd. | 313.65 | 323 | 9.35 | 2.98 |
| Godawari Power And Ispat Ltd. | 245.5 | 251.8 | 6.30 | 2.57 |
| Godfrey Phillips India Ltd. | 2031.3 | 2076 | 44.70 | 2.20 |
| Godrej Consumer Products Ltd. | 1066.9 | 1076.5 | 9.60 | 0.90 |
| Godrej Properties Ltd. | 2136.6 | 2156 | 19.40 | 0.91 |
| Gokaldas Exports Ltd. | 813.4 | 824.75 | 11.35 | 1.40 |
| Gopal Snacks Ltd. | 262.35 | 264.3 | 1.95 | 0.74 |
| GR Infraprojects Ltd. | 868.2 | 884.9 | 16.70 | 1.92 |
| Graphite India Ltd. | 648.55 | 666.65 | 18.10 | 2.79 |
| Greaves Cotton Ltd. | 238.68 | 239.64 | 0.96 | 0.40 |
| Greenpanel Industries Ltd. | 191.2 | 191.54 | 0.34 | 0.18 |
| Grindwell Norton Ltd. | 2043.3 | 2118.7 | 75.40 | 3.69 |
| Gujarat Ambuja Exports Ltd. | 156.46 | 164.31 | 7.85 | 5.02 |
| Gujarat Fluorochemicals Ltd. | 4487.5 | 4582.1 | 94.60 | 2.11 |
| Gujarat Mineral Development Corporation Ltd. | 553.8 | 574.25 | 20.45 | 3.69 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511.75 | 525.1 | 13.35 | 2.61 |
| Gujarat Pipavav Port Ltd. | 148.33 | 150.18 | 1.85 | 1.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.59 | 160.64 | 1.05 | 0.66 |
| Gulf Oil Lubricants India Ltd. | 1035.6 | 1060.7 | 25.10 | 2.42 |
| Happiest Minds Technologies Ltd. | 383.4 | 385.65 | 2.25 | 0.59 |
| Happy Forgings Ltd. | 1614.6 | 1659.1 | 44.50 | 2.76 |
| Havells India Ltd. | 1227.1 | 1237 | 9.90 | 0.81 |
| HBL Engineering Ltd. | 694.95 | 708.05 | 13.10 | 1.89 |
| HCL Technologies Ltd. | 1318.6 | 1344.3 | 25.70 | 1.95 |
| HDFC Asset Management Company Ltd. | 2531.2 | 2541.9 | 10.70 | 0.42 |
| HDFC Bank Ltd. | 735.4 | 748.2 | 12.80 | 1.74 |
| HEG Ltd. | 651.05 | 672.65 | 21.60 | 3.32 |
| Hemisphere Properties India Ltd. | 133.97 | 134.84 | 0.87 | 0.65 |
| Heritage Foods Ltd. | 323.3 | 328.75 | 5.45 | 1.69 |
| Hexaware Technologies Ltd. | 593.15 | 618.3 | 25.15 | 4.24 |
| HFCL Ltd. | 188.39 | 193.56 | 5.17 | 2.74 |
| Hikal Ltd. | 216.99 | 221.38 | 4.39 | 2.02 |
| Himadri Speciality Chemical Ltd. | 749.65 | 769.9 | 20.25 | 2.70 |
| Hindalco Industries Ltd. | 936.4 | 962.45 | 26.05 | 2.78 |
| Hindustan Construction Company Ltd. | 21.08 | 21.35 | 0.27 | 1.28 |
| Hindustan Copper Ltd. | 473.15 | 483.45 | 10.30 | 2.18 |
| Hindustan Unilever Ltd. | 2022.7 | 2117.8 | 95.10 | 4.70 |
| Hindustan Zinc Ltd. | 526.9 | 536.7 | 9.80 | 1.86 |
| Hindware Home Innovation Ltd. | 217 | 219.4 | 2.40 | 1.11 |
| Hitachi Energy India Ltd. | 31130 | 31675 | 545.00 | 1.75 |
| HLE Glascoat Ltd. | 419.95 | 428 | 8.05 | 1.92 |
| HMA Agro Industries Ltd. | 21.22 | 21.95 | 0.73 | 3.44 |
| Honeywell Automation India Ltd. | 37510 | 40105 | 2595.00 | 6.92 |
| Housing & Urban Development Corporation Ltd. | 194.45 | 195.21 | 0.76 | 0.39 |
| ICICI Bank Ltd. | 1430.8 | 1437.9 | 7.10 | 0.50 |
| ICICI Prudential Life Insurance Company Ltd. | 510.1 | 511.65 | 1.55 | 0.30 |
| Ideaforge Technology Ltd. | 847.95 | 848.5 | 0.55 | 0.06 |
| IFB Industries Ltd. | 1312.6 | 1331.3 | 18.70 | 1.42 |
| IFCI Ltd. | 68.52 | 71.3 | 2.78 | 4.06 |
| IIFL Finance Ltd. | 582.35 | 595.1 | 12.75 | 2.19 |
| Indegene Ltd. | 508.5 | 523.6 | 15.10 | 2.97 |
| India Pesticides Ltd. | 151.11 | 152.73 | 1.62 | 1.07 |
| Indiamart Intermesh Ltd. | 1743 | 1751 | 8.00 | 0.46 |
| Indian Energy Exchange Ltd. | 132.11 | 134.19 | 2.08 | 1.57 |
| Indian Metals & Ferro Alloys Ltd. | 1344.6 | 1372.7 | 28.10 | 2.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 496 | 10.05 | 2.07 |
| Indian Railway Finance Corporation Ltd. | 87.15 | 89.13 | 1.98 | 2.27 |
| Indian Renewable Energy Development Agency Ltd. | 120.49 | 120.82 | 0.33 | 0.27 |
| Indigo Paints Ltd. | 1066.6 | 1102.3 | 35.70 | 3.35 |
| Indo Count Industries Ltd. | 410.75 | 412.9 | 2.15 | 0.52 |
| Indraprastha Gas Ltd. | 150.7 | 152.91 | 2.21 | 1.47 |
| Indus Towers Ltd. | 381.6 | 386.15 | 4.55 | 1.19 |
| IndusInd Bank Ltd. | 991.95 | 1012.3 | 20.35 | 2.05 |
| Info Edge (India) Ltd. | 1236.15 | 1247.85 | 11.70 | 0.95 |
| Infosys Ltd. | 1105.7 | 1155.6 | 49.90 | 4.51 |
| Ingersoll-Rand (India) Ltd. | 4255 | 4285 | 30.00 | 0.71 |
| Innova Captab Ltd. | 957.25 | 968.65 | 11.40 | 1.19 |
| Inox Wind Ltd. | 75.94 | 76.6 | 0.66 | 0.87 |
| Interglobe Aviation Ltd. | 5270.5 | 5276.5 | 6.00 | 0.11 |
| International Gemological Institute Ltd. | 328.75 | 347 | 18.25 | 5.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.15 | 147.35 | 0.20 | 0.14 |
| Ion Exchange (India) Ltd. | 418.75 | 423.9 | 5.15 | 1.23 |
| IRB Infrastructure Developers Ltd. | 19.45 | 19.98 | 0.53 | 2.72 |
| Ircon International Ltd. | 124.52 | 126.67 | 2.15 | 1.73 |
| ISGEC Heavy Engineering Ltd. | 845.7 | 853.25 | 7.55 | 0.89 |
| ITC Hotels Ltd. | 161.01 | 163.02 | 2.01 | 1.25 |
| ITC Ltd. | 284.65 | 286.25 | 1.60 | 0.56 |
| ITI Ltd. | 273.4 | 277.15 | 3.75 | 1.37 |
| J Kumar Infraprojects Ltd. | 480.95 | 481.35 | 0.40 | 0.08 |
| Jai Balaji Industries Ltd. | 60.54 | 61.13 | 0.59 | 0.97 |
| Jai Corp Ltd. | 100.37 | 101.76 | 1.39 | 1.38 |
| Jain Irrigation Systems Ltd. | 30.07 | 30.13 | 0.06 | 0.20 |
| Jaiprakash Power Ventures Ltd. | 16.92 | 17.04 | 0.12 | 0.71 |
| Jamna Auto Industries Ltd. | 131.9 | 131.97 | 0.07 | 0.05 |
| Jana Small Finance Bank Ltd. | 531.1 | 572.35 | 41.25 | 7.77 |
| JBM Auto Ltd. | 659.05 | 676 | 16.95 | 2.57 |
| Jindal Saw Ltd. | 257.15 | 257.6 | 0.45 | 0.17 |
| Jindal Stainless Ltd. | 724.3 | 728.5 | 4.20 | 0.58 |
| Jindal Steel Ltd. | 1054.4 | 1088.7 | 34.30 | 3.25 |
| JIO Financial Services Ltd. | 237.08 | 249.48 | 12.40 | 5.23 |
| JK Lakshmi Cement Ltd. | 562.95 | 564.85 | 1.90 | 0.34 |
| JK Tyre & Industries Ltd. | 400.8 | 401.55 | 0.75 | 0.19 |
| JM Financial Ltd. | 122.7 | 123.26 | 0.56 | 0.46 |
| JSW Dulux Ltd. | 2929.2 | 2973.5 | 44.30 | 1.51 |
| JSW Energy Ltd. | 544.25 | 545.7 | 1.45 | 0.27 |
| JSW Holdings Ltd. | 10981 | 11163 | 182.00 | 1.66 |
| JSW Steel Ltd. | 1246.9 | 1276.6 | 29.70 | 2.38 |
| JTL Industries Ltd | 71.73 | 73.68 | 1.95 | 2.72 |
| Jubilant FoodWorks Ltd. | 432.2 | 440.1 | 7.90 | 1.83 |
| Jubilant Ingrevia Ltd. | 726.35 | 738.1 | 11.75 | 1.62 |
| Jubilant Pharmova Ltd. | 963.45 | 977.4 | 13.95 | 1.45 |
| Juniper Hotels Ltd. | 194.95 | 197.09 | 2.14 | 1.10 |
| Jupiter Wagons Ltd. | 245.65 | 259.3 | 13.65 | 5.56 |
| Just Dial Ltd. | 728.3 | 753.7 | 25.40 | 3.49 |
| Jyothy Labs Ltd. | 203.72 | 206.19 | 2.47 | 1.21 |
| Jyoti CNC Automation Ltd. | 806.45 | 822.8 | 16.35 | 2.03 |
| K.P.R. Mill Ltd. | 1043.3 | 1060.5 | 17.20 | 1.65 |
| Kajaria Ceramics Ltd. | 1209.1 | 1209.7 | 0.60 | 0.05 |
| Kalpataru Projects International Ltd. | 1265.5 | 1303.4 | 37.90 | 2.99 |
| Kalyan Jewellers India Ltd. | 608.35 | 628.6 | 20.25 | 3.33 |
| Kansai Nerolac Paints Ltd. | 198.26 | 200.06 | 1.80 | 0.91 |
| Karur Vysya Bank Ltd. | 338.4 | 340.1 | 1.70 | 0.50 |
| Kaynes Technology India Ltd. | 3227.7 | 3638.6 | 410.90 | 12.73 |
| KEC International Ltd. | 466 | 477.55 | 11.55 | 2.48 |
| KEI Industries Ltd. | 4843 | 4853.5 | 10.50 | 0.22 |
| Kesoram Industries Ltd. | 11.02 | 11.37 | 0.35 | 3.18 |
| Kirloskar Pneumatic Company Ltd. | 1442.3 | 1502.6 | 60.30 | 4.18 |
| KNR Constructions Ltd. | 120.39 | 121.3 | 0.91 | 0.76 |
| Kotak Mahindra Bank Ltd. | 385.3 | 390.2 | 4.90 | 1.27 |
| KPI Green Energy Ltd. | 387 | 390.35 | 3.35 | 0.87 |
| KPIT Technologies Ltd. | 602.45 | 638.75 | 36.30 | 6.03 |
| KRBL Ltd. | 345.8 | 348.55 | 2.75 | 0.80 |
| Krsnaa Diagnostics Ltd. | 533.25 | 533.45 | 0.20 | 0.04 |
| Landmark Cars Ltd. | 528.05 | 537.8 | 9.75 | 1.85 |
| Larsen & Toubro Ltd. | 3832 | 3931.4 | 99.40 | 2.59 |
| Latent View Analytics Ltd. | 312.05 | 317.6 | 5.55 | 1.78 |
| Laurus Labs Ltd. | 1758.9 | 1781.3 | 22.40 | 1.27 |
| Laxmi Organic Industries Ltd. | 196 | 200.51 | 4.51 | 2.30 |
| LG Balakrishnan & Bros Ltd. | 1554.3 | 1576.7 | 22.40 | 1.44 |
| LIC Housing Finance Ltd. | 545.7 | 553.45 | 7.75 | 1.42 |
| Linde India Ltd. | 6667.5 | 6722.5 | 55.00 | 0.82 |
| Lloyds Enterprises Ltd. | 79.94 | 80.37 | 0.43 | 0.54 |
| Lloyds Metals & Energy Ltd. | 1979.1 | 2051.3 | 72.20 | 3.65 |
| Lodha Developers Ltd. | 1301.4 | 1316.35 | 14.95 | 1.15 |
| LT Foods Ltd. | 370.15 | 378.6 | 8.45 | 2.28 |
| LTM Ltd. | 4309.2 | 4422.7 | 113.50 | 2.63 |
| Lupin Ltd. | 2395.8 | 2447 | 51.20 | 2.14 |
| Lux Industries Ltd. | 1236.9 | 1245 | 8.10 | 0.65 |
| Mahanagar Gas Ltd. | 1078.7 | 1105 | 26.30 | 2.44 |
| Maharashtra Scooters Ltd. | 12733 | 12774 | 41.00 | 0.32 |
| Maharashtra Seamless Ltd. | 574.1 | 581.95 | 7.85 | 1.37 |
| Mahindra & Mahindra Financial Services Ltd. | 373.5 | 393.75 | 20.25 | 5.42 |
| Mahindra Lifespace Developers Ltd. | 380.25 | 387.35 | 7.10 | 1.87 |
| Maithan Alloys Ltd. | 962.5 | 979.4 | 16.90 | 1.76 |
| Manappuram Finance Ltd. | 361.25 | 370.15 | 8.90 | 2.46 |
| Mangalore Refinery And Petrochemicals Ltd. | 160.03 | 163.41 | 3.38 | 2.11 |
| Manorama Industries Ltd. | 1639.3 | 1645.8 | 6.50 | 0.40 |
| Marksans Pharma Ltd. | 256.65 | 259.45 | 2.80 | 1.09 |
| Maruti Suzuki India Ltd. | 13802 | 13948 | 146.00 | 1.06 |
| MAS Financial Services Ltd. | 314.75 | 325.3 | 10.55 | 3.35 |
| Mastek Ltd. | 1873.4 | 1903.8 | 30.40 | 1.62 |
| Max Financial Services Ltd. | 1506.7 | 1515.1 | 8.40 | 0.56 |
| Max Healthcare Institute Ltd. | 1104.8 | 1111.4 | 6.60 | 0.60 |
| Mazagon Dock Shipbuilders Ltd. | 2295.8 | 2307.8 | 12.00 | 0.52 |
| Medplus Health Services Ltd. | 700.65 | 721 | 20.35 | 2.90 |
| Metro Brands Ltd. | 1026 | 1032.6 | 6.60 | 0.64 |
| Metropolis Healthcare Ltd. | 585.5 | 591.6 | 6.10 | 1.04 |
| Minda Corporation Ltd. | 683.6 | 692.25 | 8.65 | 1.27 |
| Mishra Dhatu Nigam Ltd. | 391.75 | 397.25 | 5.50 | 1.40 |
| MMTC Ltd. | 60.59 | 61.25 | 0.66 | 1.09 |
| MOIL Ltd. | 267.25 | 274.15 | 6.90 | 2.58 |
| MRF Ltd. | 133140 | 134200 | 1060.00 | 0.80 |
| Mrs. Bectors Food Specialities Ltd. | 210.16 | 216.29 | 6.13 | 2.92 |
| MSTC Ltd. | 596.55 | 614 | 17.45 | 2.93 |
| Multi Commodity Exchange Of India Ltd. | 2713.4 | 2717.5 | 4.10 | 0.15 |
| Muthoot Finance Ltd. | 3014.4 | 3017.9 | 3.50 | 0.12 |
| Natco Pharma Ltd. | 925.05 | 935.95 | 10.90 | 1.18 |
| National Aluminium Company Ltd. | 334.55 | 344.7 | 10.15 | 3.03 |
| National Fertilizers Ltd. | 71.3 | 71.99 | 0.69 | 0.97 |
| Nava Ltd. | 552.3 | 561.6 | 9.30 | 1.68 |
| Navin Fluorine International Ltd. | 7512.5 | 7594.5 | 82.00 | 1.09 |
| NBCC (India) Ltd. | 94.51 | 94.6 | 0.09 | 0.10 |
| NCC Ltd. | 137.7 | 142.15 | 4.45 | 3.23 |
| Neogen Chemicals Ltd. | 2024.3 | 2048.3 | 24.00 | 1.19 |
| Nesco Ltd. | 1048.6 | 1088.5 | 39.90 | 3.81 |
| Nestle India Ltd. | 1491.8 | 1503.3 | 11.50 | 0.77 |
| Network 18 Media & Investments Ltd. | 28.86 | 29.24 | 0.38 | 1.32 |
| Neuland Laboratories Ltd. | 18871 | 19697 | 826.00 | 4.38 |
| Newgen Software Technologies Ltd. | 525.45 | 560.5 | 35.05 | 6.67 |
| NIIT Learning Systems Ltd. | 231.08 | 241.14 | 10.06 | 4.35 |
| Nippon Life India Asset Management Ltd. | 1150.3 | 1168.1 | 17.80 | 1.55 |
| NMDC Ltd. | 83.92 | 85.85 | 1.93 | 2.30 |
| NMDC Steel Ltd. | 42.05 | 43.06 | 1.01 | 2.40 |
| Nocil Ltd. | 160.96 | 166.35 | 5.39 | 3.35 |
| NRB Bearings Ltd. | 422.8 | 426.95 | 4.15 | 0.98 |
| Nucleus Software Exports Ltd. | 724.85 | 741.1 | 16.25 | 2.24 |
| Nuvama Wealth Management Ltd. | 1808.8 | 1827.2 | 18.40 | 1.02 |
| Nuvoco Vistas Corporation Ltd. | 350.45 | 351.75 | 1.30 | 0.37 |
| Oberoi Realty Ltd. | 1829.5 | 1836.5 | 7.00 | 0.38 |
| Oil India Ltd. | 444.6 | 447.9 | 3.30 | 0.74 |
| Olectra Greentech Ltd. | 1312.7 | 1330.1 | 17.40 | 1.33 |
| One97 Communications Ltd. | 1307.9 | 1330 | 22.10 | 1.69 |
| Onesource Specialty Pharma Ltd. | 1731.3 | 1749.7 | 18.40 | 1.06 |
| Optiemus Infracom Ltd. | 619.2 | 624.8 | 5.60 | 0.90 |
| Oracle Financial Services Software Ltd. | 11334 | 11427 | 93.00 | 0.82 |
| Orchid Pharma Ltd. | 985.35 | 1001.45 | 16.10 | 1.63 |
| Orient Cement Ltd. | 134.73 | 137.55 | 2.82 | 2.09 |
| Orient Electric Ltd. | 170.51 | 173.66 | 3.15 | 1.85 |
| Paisalo Digital Ltd. | 71.14 | 71.39 | 0.25 | 0.35 |
| Paradeep Phosphates Ltd. | 139.21 | 156.54 | 17.33 | 12.45 |
| Paras Defence And Space Technologies Ltd. | 1186.1 | 1212.4 | 26.30 | 2.22 |
| Patanjali Foods Ltd. | 342.95 | 357.15 | 14.20 | 4.14 |
| Patel Engineering Ltd. | 27.06 | 27.8 | 0.74 | 2.73 |
| PB Fintech Ltd. | 1583.3 | 1611.2 | 27.90 | 1.76 |
| PCBL Chemical Ltd. | 318.4 | 365.7 | 47.30 | 14.86 |
| PDS Ltd. | 349.7 | 350.3 | 0.60 | 0.17 |
| Pearl Global Industries Ltd. | 1993.4 | 2060.6 | 67.20 | 3.37 |
| Persistent Systems Ltd. | 5428.4 | 5483.3 | 54.90 | 1.01 |
| Pfizer Ltd. | 4710.7 | 4755.1 | 44.40 | 0.94 |
| PG Electroplast Ltd. | 585.45 | 612.45 | 27.00 | 4.61 |
| PI Industries Ltd. | 2706.6 | 2753.9 | 47.30 | 1.75 |
| Pidilite Industries Ltd. | 1619.6 | 1629.9 | 10.30 | 0.64 |
| Piramal Pharma Ltd. | 193.43 | 195.68 | 2.25 | 1.16 |
| PNC Infratech Ltd. | 233.98 | 240.52 | 6.54 | 2.80 |
| Poly Medicure Ltd. | 1647.7 | 1678.5 | 30.80 | 1.87 |
| Poonawalla Fincorp Ltd. | 465.85 | 481.6 | 15.75 | 3.38 |
| Power Finance Corporation Ltd. | 419.9 | 427.1 | 7.20 | 1.71 |
| Power Mech Projects Ltd. | 2636.1 | 2659.8 | 23.70 | 0.90 |
| Praj Industries Ltd. | 302.45 | 310.15 | 7.70 | 2.55 |
| Premier Energies Ltd. | 1016.9 | 1036.2 | 19.30 | 1.90 |
| Prime Focus Ltd. | 289.23 | 308.72 | 19.49 | 6.74 |
| Prince Pipes and Fittings Ltd. | 259.8 | 265.3 | 5.50 | 2.12 |
| Prism Johnson Ltd. | 106.98 | 107.9 | 0.92 | 0.86 |
| Prudent Corporate Advisory Services Ltd. | 3089.5 | 3158.5 | 69.00 | 2.23 |
| PSP Projects Ltd. | 1022 | 1023.7 | 1.70 | 0.17 |
| PTC India Ltd. | 165.91 | 167.81 | 1.90 | 1.15 |
| PVR Inox Ltd. | 1118.15 | 1140 | 21.85 | 1.95 |
| Quess Corp Ltd. | 303.25 | 307.4 | 4.15 | 1.37 |
| Radico Khaitan Ltd. | 4289.7 | 4373.8 | 84.10 | 1.96 |
| Rail Vikas Nigam Ltd. | 221.34 | 224.83 | 3.49 | 1.58 |
| Railtel Corporation Of India Ltd. | 286.55 | 293.5 | 6.95 | 2.43 |
| Rain Industries Ltd. | 220.28 | 224.57 | 4.29 | 1.95 |
| Rainbow Children's Medicare Ltd. | 1469.5 | 1496.7 | 27.20 | 1.85 |
| Rajesh Exports Ltd. | 86.85 | 87.45 | 0.60 | 0.69 |
| Rallis India Ltd. | 215.61 | 218.73 | 3.12 | 1.45 |
| Ramkrishna Forgings Ltd. | 630.65 | 642.25 | 11.60 | 1.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.3 | 127.92 | 1.62 | 1.28 |
| RateGain Travel Technologies Ltd. | 908.25 | 923.15 | 14.90 | 1.64 |
| Ratnamani Metals & Tubes Ltd. | 2356.5 | 2389.2 | 32.70 | 1.39 |
| Raymond Lifestyle Ltd. | 707.25 | 713.15 | 5.90 | 0.83 |
| Raymond Ltd. | 576.8 | 588.5 | 11.70 | 2.03 |
| RBL Bank Ltd. | 364.9 | 371.15 | 6.25 | 1.71 |
| REC Ltd. | 368.45 | 374.25 | 5.80 | 1.57 |
| Redington Ltd. | 278.05 | 287.45 | 9.40 | 3.38 |
| Redtape Ltd. | 127.22 | 131.78 | 4.56 | 3.58 |
| Relaxo Footwears Ltd. | 391.95 | 409.1 | 17.15 | 4.38 |
| Reliance Industries Ltd. | 1267.7 | 1275.9 | 8.20 | 0.65 |
| Reliance Power Ltd. | 23.46 | 23.56 | 0.10 | 0.43 |
| Responsive Industries Ltd. | 172.99 | 173.33 | 0.34 | 0.20 |
| Restaurant Brands Asia Ltd. | 66.67 | 67.07 | 0.40 | 0.60 |
| RHI Magnesita India Ltd. | 391.85 | 395.65 | 3.80 | 0.97 |
| Rites Ltd. | 214.29 | 218.96 | 4.67 | 2.18 |
| Rossari Biotech Ltd. | 504.3 | 506 | 1.70 | 0.34 |
| Safari Industries (India) Ltd. | 1559.6 | 1600.6 | 41.00 | 2.63 |
| Sagility Ltd. | 43.16 | 44.87 | 1.71 | 3.96 |
| Sai Life Sciences Ltd. | 1300.5 | 1315.9 | 15.40 | 1.18 |
| Sai Silks (Kalamandir) Ltd. | 87.87 | 88.77 | 0.90 | 1.02 |
| Samhi Hotels Ltd. | 176.36 | 181.72 | 5.36 | 3.04 |
| Sandur Manganese & Iron Ores Ltd. | 201.55 | 208.56 | 7.01 | 3.48 |
| Sanghvi Movers Ltd. | 436.45 | 438.1 | 1.65 | 0.38 |
| Sanofi Consumer Healthcare India Ltd. | 4707.2 | 4745.3 | 38.10 | 0.81 |
| Sanofi India Ltd. | 3363.2 | 3419.9 | 56.70 | 1.69 |
| Sansera Engineering Ltd. | 3177.2 | 3233.1 | 55.90 | 1.76 |
| Sapphire Foods India Ltd. | 184.23 | 193.67 | 9.44 | 5.12 |
| Sarda Energy & Minerals Ltd. | 510.2 | 523.6 | 13.40 | 2.63 |
| Saregama India Ltd. | 524.25 | 530.45 | 6.20 | 1.18 |
| SBI Cards And Payment Services Ltd. | 654.9 | 660.5 | 5.60 | 0.86 |
| SBI Life Insurance Company Ltd. | 1889.1 | 1894.9 | 5.80 | 0.31 |
| Schaeffler India Ltd. | 4144.6 | 4159.8 | 15.20 | 0.37 |
| Shakti Pumps (India) Ltd. | 518.85 | 523.75 | 4.90 | 0.94 |
| Sharda Motor Industries Ltd. | 830.5 | 843.6 | 13.10 | 1.58 |
| Sheela Foam Ltd. | 764.75 | 789.35 | 24.60 | 3.22 |
| Shivalik Bimetal Controls Ltd. | 729.7 | 739.1 | 9.40 | 1.29 |
| Shoppers Stop Ltd. | 384.15 | 392.25 | 8.10 | 2.11 |
| Shree Renuka Sugars Ltd. | 21.64 | 21.81 | 0.17 | 0.79 |
| Shriram Finance Ltd. | 1040.9 | 1044.7 | 3.80 | 0.37 |
| Shyam Metalics And Energy Ltd. | 1027 | 1033.6 | 6.60 | 0.64 |
| Signatureglobal (India) Ltd. | 800.3 | 819.6 | 19.30 | 2.41 |
| SJVN Ltd. | 67.65 | 69.02 | 1.37 | 2.03 |
| SKF India Ltd. | 1469.4 | 1479.4 | 10.00 | 0.68 |
| Skipper Ltd. | 505.25 | 526.8 | 21.55 | 4.27 |
| SML Mahindra Ltd. | 3805 | 4566 | 761.00 | 20.00 |
| Sobha Ltd. | 1344.4 | 1363.7 | 19.30 | 1.44 |
| Sona BLW Precision Forgings Ltd. | 713 | 720.5 | 7.50 | 1.05 |
| Sonata Software Ltd. | 297.65 | 317.45 | 19.80 | 6.65 |
| SPR Auto Technologies Ltd. | 4270.3 | 4315.2 | 44.90 | 1.05 |
| SRF Ltd. | 2633.4 | 2643.8 | 10.40 | 0.39 |
| Star Cement Ltd. | 202.01 | 203.26 | 1.25 | 0.62 |
| Star Health and Allied Insurance Company Ltd. | 584 | 598.85 | 14.85 | 2.54 |
| State Bank Of India | 1013.2 | 1013.7 | 0.50 | 0.05 |
| Steel Authority Of India Ltd. | 165.85 | 170.96 | 5.11 | 3.08 |
| Steel Strips Wheels Ltd. | 294.92 | 297.78 | 2.86 | 0.97 |
| Sterling and Wilson Renewable Energy Ltd. | 206.39 | 209.27 | 2.88 | 1.40 |
| Strides Pharma Science Ltd. | 1041.7 | 1060 | 18.30 | 1.76 |
| Styrenix Performance Materials Ltd. | 2441.6 | 2482.5 | 40.90 | 1.68 |
| Sula Vineyards Ltd. | 157.76 | 167.33 | 9.57 | 6.07 |
| Sun Pharma Advanced Research Company Ltd. | 208.96 | 213.17 | 4.21 | 2.01 |
| Sun Pharmaceutical Industries Ltd. | 1976.7 | 1989.9 | 13.20 | 0.67 |
| Sun TV Network Ltd. | 490.45 | 512.85 | 22.40 | 4.57 |
| Sundaram Finance Ltd. | 4422.1 | 4480.1 | 58.00 | 1.31 |
| Sundram Fasteners Ltd. | 953.75 | 960.95 | 7.20 | 0.75 |
| Sunflag Iron And Steel Company Ltd. | 355.1 | 359.4 | 4.30 | 1.21 |
| Sunteck Realty Ltd. | 307.05 | 309.1 | 2.05 | 0.67 |
| Suprajit Engineering Ltd. | 487.15 | 493.5 | 6.35 | 1.30 |
| Supreme Industries Ltd. | 3395.4 | 3479.3 | 83.90 | 2.47 |
| Supriya Lifescience Ltd. | 830.1 | 859.6 | 29.50 | 3.55 |
| Swan Corp Ltd. | 309 | 310.25 | 1.25 | 0.40 |
| Swiggy Ltd. | 268.47 | 287.34 | 18.87 | 7.03 |
| Symphony Ltd. | 688.55 | 693.95 | 5.40 | 0.78 |
| Syngene International Ltd. | 409.15 | 414.25 | 5.10 | 1.25 |
| Syrma SGS Technology Ltd. | 1306 | 1343.4 | 37.40 | 2.86 |
| Tanla Platforms Ltd. | 597.5 | 610.9 | 13.40 | 2.24 |
| TARC Ltd. | 130.88 | 134.16 | 3.28 | 2.51 |
| Tarsons Products Ltd. | 310.95 | 320 | 9.05 | 2.91 |
| Tata Chemicals Ltd. | 674.3 | 679.05 | 4.75 | 0.70 |
| Tata Communications Ltd. | 1764.5 | 1780.7 | 16.20 | 0.92 |
| Tata Consultancy Services Ltd. | 2398 | 2446.6 | 48.60 | 2.03 |
| Tata Consumer Products Ltd. | 1082.1 | 1096.1 | 14.00 | 1.29 |
| Tata Elxsi Ltd. | 3581.8 | 3673.4 | 91.60 | 2.56 |
| Tata Investment Corporation Ltd. | 654.3 | 675.75 | 21.45 | 3.28 |
| Tata Motors Passenger Vehicles Ltd. | 324.4 | 329.8 | 5.40 | 1.66 |
| Tata Power Company Ltd. | 371.35 | 377.25 | 5.90 | 1.59 |
| Tata Steel Ltd. | 182.63 | 187.27 | 4.64 | 2.54 |
| Tata Technologies Ltd. | 738.6 | 742.4 | 3.80 | 0.51 |
| Tata Teleservices (Maharashtra) Ltd. | 38.98 | 39.75 | 0.77 | 1.98 |
| Tech Mahindra Ltd. | 1635.2 | 1644.2 | 9.00 | 0.55 |
| Tega Industries Ltd. | 1501 | 1504.4 | 3.40 | 0.23 |
| Tejas Networks Ltd. | 494.3 | 520 | 25.70 | 5.20 |
| Texmaco Rail & Engineering Ltd. | 109.71 | 112.36 | 2.65 | 2.42 |
| The Federal Bank Ltd. | 357.25 | 359.15 | 1.90 | 0.53 |
| The Fertilisers And Chemicals Travancore Ltd. | 817 | 826.5 | 9.50 | 1.16 |
| The India Cements Ltd. | 389.95 | 398.2 | 8.25 | 2.12 |
| The Indian Hotels Company Ltd. | 734.7 | 738.2 | 3.50 | 0.48 |
| The Karnataka Bank Ltd. | 276.75 | 279 | 2.25 | 0.81 |
| The New India Assurance Company Ltd. | 163.07 | 164.13 | 1.06 | 0.65 |
| The Orissa Minerals Development Company Ltd. | 3771.8 | 4036.9 | 265.10 | 7.03 |
| The Ramco Cements Ltd. | 908.5 | 921.5 | 13.00 | 1.43 |
| Thomas Cook (India) Ltd. | 97.88 | 99.84 | 1.96 | 2.00 |
| Tilaknagar Industries Ltd. | 444.1 | 465.4 | 21.30 | 4.80 |
| Time Technoplast Ltd. | 210.75 | 216.36 | 5.61 | 2.66 |
| Timken India Ltd. | 3075.6 | 3096.6 | 21.00 | 0.68 |
| Titagarh Rail Systems Ltd. | 810.4 | 833.85 | 23.45 | 2.89 |
| Titan Company Ltd. | 4849.7 | 4850.2 | 0.50 | 0.01 |
| Transformers & Rectifiers (India) Ltd. | 295.6 | 298 | 2.40 | 0.81 |
| Trent Ltd. | 2930.7 | 3005.2 | 74.50 | 2.54 |
| Trident Ltd. | 24.78 | 24.86 | 0.08 | 0.32 |
| Triveni Engineering & Industries Ltd. | 228.75 | 233.85 | 5.10 | 2.23 |
| Triveni Turbine Ltd. | 609.35 | 615.9 | 6.55 | 1.07 |
| TVS Holdings Ltd. | 14754 | 14803 | 49.00 | 0.33 |
| TVS Motor Company Ltd. | 3993.5 | 4075.6 | 82.10 | 2.06 |
| TVS Supply Chain Solutions Ltd. | 135.6 | 137.15 | 1.55 | 1.14 |
| Uflex Ltd. | 472 | 478.75 | 6.75 | 1.43 |
| Ujjivan Small Finance Bank Ltd. | 70.12 | 70.37 | 0.25 | 0.36 |
| Ultratech Cement Ltd. | 11956 | 11998 | 42.00 | 0.35 |
| Unimech Aerospace and Manufacturing Ltd. | 1180.8 | 1191.2 | 10.40 | 0.88 |
| Union Bank Of India | 168.24 | 171.08 | 2.84 | 1.69 |
| Uniparts India Ltd. | 689.3 | 725.05 | 35.75 | 5.19 |
| United Breweries Ltd. | 1434.7 | 1440.2 | 5.50 | 0.38 |
| UNO Minda Ltd. | 1163.9 | 1168.7 | 4.80 | 0.41 |
| UPL Ltd. | 599.65 | 609.15 | 9.50 | 1.58 |
| UTI Asset Management Company Ltd. | 900.25 | 915.05 | 14.80 | 1.64 |
| Utkarsh Small Finance Bank Ltd. | 14.27 | 14.45 | 0.18 | 1.26 |
| V-Guard Industries Ltd. | 292.25 | 301.95 | 9.70 | 3.32 |
| V-Mart Retail Ltd. | 714.15 | 748 | 33.85 | 4.74 |
| Valor Estate Ltd. | 113.09 | 113.72 | 0.63 | 0.56 |
| Vardhman Textiles Ltd. | 612.5 | 629.55 | 17.05 | 2.78 |
| Varroc Engineering Ltd. | 658.7 | 664.55 | 5.85 | 0.89 |
| Varun Beverages Ltd. | 430 | 447.2 | 17.20 | 4.00 |
| Vedanta Ltd. | 259.35 | 264.5 | 5.15 | 1.99 |
| Venky'S (India) Ltd. | 1505.1 | 1510.5 | 5.40 | 0.36 |
| Ventive Hospitality Ltd. | 619.25 | 635.05 | 15.80 | 2.55 |
| Vesuvius India Ltd. | 449.6 | 452.75 | 3.15 | 0.70 |
| Vijaya Diagnostic Centre Ltd. | 1359.1 | 1372 | 12.90 | 0.95 |
| Vikram Solar Ltd. | 177.31 | 181.62 | 4.31 | 2.43 |
| VIP Industries Ltd. | 291 | 296.4 | 5.40 | 1.86 |
| Viyash Scientific Ltd. | 253.45 | 256.75 | 3.30 | 1.30 |
| Vodafone Idea Ltd. | 12.95 | 13.05 | 0.10 | 0.77 |
| Voltamp Transformers Ltd. | 9290 | 9319 | 29.00 | 0.31 |
| Voltas Ltd. | 1311.1 | 1313.3 | 2.20 | 0.17 |
| VRL Logistics Ltd. | 260.14 | 262.52 | 2.38 | 0.91 |
| Waaree Energies Ltd. | 2694.3 | 2736.2 | 41.90 | 1.56 |
| Welspun Corp Ltd. | 1643.1 | 1697 | 53.90 | 3.28 |
| Welspun Living Ltd. | 160.23 | 162.3 | 2.07 | 1.29 |
| Westlife Foodworld Ltd | 466.8 | 489.05 | 22.25 | 4.77 |
| Whirlpool Of India Ltd. | 780.4 | 788.85 | 8.45 | 1.08 |
| Wipro Ltd. | 181.12 | 183.61 | 2.49 | 1.37 |
| Wockhardt Ltd. | 1890.1 | 1916.5 | 26.40 | 1.40 |
| Wonderla Holidays Ltd. | 461.6 | 469 | 7.40 | 1.60 |
| Yes Bank Ltd. | 22.81 | 22.84 | 0.03 | 0.13 |
| Zee Entertainment Enterprises Ltd. | 107.57 | 108.13 | 0.56 | 0.52 |
| Zen Technologies Ltd. | 1640.6 | 1646.1 | 5.50 | 0.34 |
| Zensar Technologies Ltd. | 524.65 | 534.95 | 10.30 | 1.96 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2376.9 | 2389.7 | 12.80 | 0.54 |
| Zydus Lifesciences Ltd. | 1099.2 | 1122.7 | 23.50 | 2.14 |
| Zydus Wellness Ltd. | 549.45 | 579.45 | 30.00 | 5.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27905 | 27745 | -160.00 | -0.57 |
| Action Construction Equipment Ltd. | 1077.6 | 1051.3 | -26.30 | -2.44 |
| Adani Green Energy Ltd. | 1377.8 | 1373.1 | -4.70 | -0.34 |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1719.7 | -55.00 | -3.10 |
| Advanced Enzyme Technologies Ltd. | 310.85 | 310.8 | -0.05 | -0.02 |
| Ahluwalia Contracts (India) Ltd. | 832.75 | 817.4 | -15.35 | -1.84 |
| Alembic Pharmaceuticals Ltd. | 818.85 | 811.95 | -6.90 | -0.84 |
| Anand Rathi Wealth Ltd. | 2037.9 | 2035 | -2.90 | -0.14 |
| Angel One Ltd. | 302.6 | 302.5 | -0.10 | -0.03 |
| Anupam Rasayan India Ltd. | 1218.4 | 1214.4 | -4.00 | -0.33 |
| Arvind Fashions Ltd. | 456 | 448.9 | -7.10 | -1.56 |
| ASK Automotive Ltd. | 524.15 | 518.95 | -5.20 | -0.99 |
| AU Small Finance Bank Ltd. | 1047.7 | 1042.3 | -5.40 | -0.52 |
| Authum Investment & Infrastructure Ltd. | 557.7 | 550.95 | -6.75 | -1.21 |
| Avanti Feeds Ltd. | 958.05 | 946.7 | -11.35 | -1.18 |
| Azad Engineering Ltd. | 2401.1 | 2395.2 | -5.90 | -0.25 |
| Bajaj Auto Ltd. | 11374 | 11338 | -36.00 | -0.32 |
| Bajaj Finserv Ltd. | 1927.9 | 1924.4 | -3.50 | -0.18 |
| Balu Forge Industries Ltd. | 445.9 | 441.3 | -4.60 | -1.03 |
| Bharat Dynamics Ltd. | 1271 | 1261.8 | -9.20 | -0.72 |
| Bharat Electronics Ltd. | 389 | 387.55 | -1.45 | -0.37 |
| Bharat Heavy Electricals Ltd. | 405.75 | 405.15 | -0.60 | -0.15 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 317.4 | -2.65 | -0.83 |
| Biocon Ltd. | 432.45 | 431.1 | -1.35 | -0.31 |
| BlackBuck Ltd. | 543.3 | 523.55 | -19.75 | -3.64 |
| Blue Dart Express Ltd. | 5103.5 | 5069.6 | -33.90 | -0.66 |
| Bosch Home Comfort India Ltd. | 1333.8 | 1317.6 | -16.20 | -1.21 |
| Bosch Ltd. | 41310 | 41065 | -245.00 | -0.59 |
| Capri Global Capital Ltd. | 228.22 | 226.55 | -1.67 | -0.73 |
| Carborundum Universal Ltd. | 1061.5 | 1056 | -5.50 | -0.52 |
| CarTrade Tech Ltd. | 2962.7 | 2855.7 | -107.00 | -3.61 |
| Century Plyboards (India) Ltd. | 791.15 | 782.8 | -8.35 | -1.06 |
| Cera Sanitaryware Ltd. | 6263.5 | 6143 | -120.50 | -1.92 |
| CG Power and Industrial Solutions Ltd. | 844.1 | 829.5 | -14.60 | -1.73 |
| Chalet Hotels Ltd. | 844.15 | 836.7 | -7.45 | -0.88 |
| City Union Bank Ltd. | 238.14 | 228.86 | -9.28 | -3.90 |
| Coal India Ltd. | 410.15 | 410.05 | -0.10 | -0.02 |
| Computer Age Management Services Ltd. | 800.3 | 792.4 | -7.90 | -0.99 |
| CRISIL Ltd. | 4489.9 | 4448.7 | -41.20 | -0.92 |
| CSB Bank Ltd. | 339.2 | 333 | -6.20 | -1.83 |
| Cummins India Ltd. | 5455.5 | 5383 | -72.50 | -1.33 |
| Cyient DLM Ltd. | 681.95 | 681.75 | -0.20 | -0.03 |
| Datamatics Global Services Ltd. | 840 | 839.25 | -0.75 | -0.09 |
| DCB Bank Ltd. | 195.1 | 192.56 | -2.54 | -1.30 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1647.4 | 1626.3 | -21.10 | -1.28 |
| Delhivery Ltd. | 472.2 | 470 | -2.20 | -0.47 |
| Dilip Buildcon Ltd. | 437.55 | 431.15 | -6.40 | -1.46 |
| Eicher Motors Ltd. | 7836 | 7779 | -57.00 | -0.73 |
| Embassy Developments Ltd. | 62.12 | 62.04 | -0.08 | -0.13 |
| Emmvee Photovoltaic Power Ltd. | 328.85 | 316.7 | -12.15 | -3.69 |
| eMudhra Ltd. | 460.1 | 454.4 | -5.70 | -1.24 |
| Entero Healthcare Solutions Ltd. | 1235.8 | 1222.2 | -13.60 | -1.10 |
| Enviro Infra Engineers Ltd. | 216.45 | 216.07 | -0.38 | -0.18 |
| Epigral Ltd. | 1170.5 | 1127.3 | -43.20 | -3.69 |
| EPL Ltd. | 235.07 | 234.44 | -0.63 | -0.27 |
| Equitas Small Finance Bank Ltd. | 74.63 | 73.13 | -1.50 | -2.01 |
| Eveready Industries India Ltd. | 348.8 | 346.55 | -2.25 | -0.65 |
| Fineotex Chemical Ltd. | 40.74 | 39.35 | -1.39 | -3.41 |
| FSN E-Commerce Ventures Ltd. | 329.6 | 327.5 | -2.10 | -0.64 |
| Fujiyama Power Systems Ltd. | 382.55 | 368.6 | -13.95 | -3.65 |
| Fusion Finance Ltd. | 210.21 | 205.6 | -4.61 | -2.19 |
| GAIL (India) Ltd. | 175.15 | 175.12 | -0.03 | -0.02 |
| Ganesh Housing Ltd. | 772.05 | 768.55 | -3.50 | -0.45 |
| Garware Hi-Tech Films Ltd. | 7120.5 | 6967.5 | -153.00 | -2.15 |
| Gateway Distriparks Ltd. | 58.46 | 58.2 | -0.26 | -0.44 |
| GE Vernova T&D India Ltd. | 4124 | 4101.6 | -22.40 | -0.54 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2632.6 | 2626.4 | -6.20 | -0.24 |
| GMM Pfaudler Ltd. | 805.8 | 803.65 | -2.15 | -0.27 |
| GMR Airports Ltd. | 107.96 | 107.1 | -0.86 | -0.80 |
| Godrej Agrovet Ltd. | 577.1 | 560.35 | -16.75 | -2.90 |
| Godrej Industries Ltd. | 1309.2 | 1293.3 | -15.90 | -1.21 |
| Granules India Ltd. | 845.4 | 841.85 | -3.55 | -0.42 |
| Grasim Industries Ltd. | 3116.2 | 3113 | -3.20 | -0.10 |
| Gravita India Ltd. | 1638.5 | 1615.2 | -23.30 | -1.42 |
| Gufic Biosciences Ltd. | 387.75 | 382.35 | -5.40 | -1.39 |
| Gujarat Alkalies And Chemicals Ltd. | 699.95 | 683.65 | -16.30 | -2.33 |
| H.G. Infra Engineering Ltd. | 536.15 | 533.65 | -2.50 | -0.47 |
| Hathway Cable & Datacom Ltd. | 10.81 | 10.8 | -0.01 | -0.09 |
| HDFC Life Insurance Company Ltd. | 558.75 | 556.7 | -2.05 | -0.37 |
| Healthcare Global Enterprises Ltd. | 679.35 | 674.75 | -4.60 | -0.68 |
| Heidelberg Cement India Ltd. | 156.85 | 155.27 | -1.58 | -1.01 |
| Hero MotoCorp Ltd. | 5154.3 | 5149.1 | -5.20 | -0.10 |
| Hindustan Aeronautics Ltd. | 4600.1 | 4592 | -8.10 | -0.18 |
| Hindustan Oil Exploration Company Ltd. | 157.08 | 157.01 | -0.07 | -0.04 |
| Hindustan Petroleum Corporation Ltd. | 400.05 | 392.75 | -7.30 | -1.82 |
| Home First Finance Company India Ltd. | 1181 | 1174.5 | -6.50 | -0.55 |
| Honasa Consumer Ltd. | 452.1 | 449.35 | -2.75 | -0.61 |
| Hyundai Motor India Ltd. | 2001.9 | 1992.9 | -9.00 | -0.45 |
| ICICI Lombard General Insurance Company Ltd. | 1683.8 | 1648.8 | -35.00 | -2.08 |
| IDBI Bank Ltd. | 85.37 | 84.14 | -1.23 | -1.44 |
| IDFC First Bank Ltd. | 85.75 | 85.02 | -0.73 | -0.85 |
| IIFL Capital Services Ltd. | 336.3 | 335.85 | -0.45 | -0.13 |
| IKIO Technologies Ltd. | 207.53 | 204.7 | -2.83 | -1.36 |
| India Glycols Ltd. | 1147.9 | 1143.95 | -3.95 | -0.34 |
| India Shelter Finance Corporation Ltd. | 728.5 | 724.7 | -3.80 | -0.52 |
| Indian Bank | 834.25 | 827.7 | -6.55 | -0.79 |
| Indian Oil Corporation Ltd. | 141.28 | 140.11 | -1.17 | -0.83 |
| Indian Overseas Bank | 33.84 | 33.79 | -0.05 | -0.15 |
| Indoco Remedies Ltd. | 228.05 | 225.05 | -3.00 | -1.32 |
| Inox Green Energy Services Ltd. | 194.68 | 182.55 | -12.13 | -6.23 |
| Inox India Ltd. | 1896.1 | 1881.8 | -14.30 | -0.75 |
| Intellect Design Arena Ltd. | 724.25 | 720 | -4.25 | -0.59 |
| Inventurus Knowledge Solutions Ltd. | 1819.6 | 1819.2 | -0.40 | -0.02 |
| Ipca Laboratories Ltd. | 1789 | 1774.5 | -14.50 | -0.81 |
| Jindal Worldwide Ltd. | 39.03 | 38.16 | -0.87 | -2.23 |
| JK Cement Ltd. | 5642.5 | 5642 | -0.50 | -0.01 |
| JK Paper Ltd. | 394.7 | 388.55 | -6.15 | -1.56 |
| JSW Infrastructure Ltd. | 318.2 | 316.55 | -1.65 | -0.52 |
| JTEKT India Ltd. | 135.17 | 134.29 | -0.88 | -0.65 |
| Jupiter Life Line Hospitals Ltd. | 328.3 | 327.1 | -1.20 | -0.37 |
| Kalyani Steels Ltd. | 906.45 | 890.95 | -15.50 | -1.71 |
| Kaveri Seed Company Ltd. | 825.55 | 806.75 | -18.80 | -2.28 |
| KFin Technologies Ltd. | 973.75 | 948.8 | -24.95 | -2.56 |
| Kirloskar Brothers Ltd. | 1856.3 | 1854.7 | -1.60 | -0.09 |
| Kirloskar Oil Engines Ltd. | 2192.2 | 2180.9 | -11.30 | -0.52 |
| Kolte-Patil Developers Ltd. | 394.5 | 390.1 | -4.40 | -1.12 |
| Krishna Institute of Medical Sciences Ltd | 798.35 | 798 | -0.35 | -0.04 |
| KSB Ltd. | 846.75 | 842.6 | -4.15 | -0.49 |
| L&T Finance Ltd. | 311 | 309.15 | -1.85 | -0.59 |
| L&T Technology Services Ltd. | 3599.3 | 3585 | -14.30 | -0.40 |
| La Opala RG Ltd. | 187.15 | 186.54 | -0.61 | -0.33 |
| Leela Palaces Hotels & Resorts Ltd. | 475.6 | 471.65 | -3.95 | -0.83 |
| Lemon Tree Hotels Ltd. | 110.31 | 110.15 | -0.16 | -0.15 |
| Life Insurance Corporation of India | 427.15 | 423.9 | -3.25 | -0.76 |
| Lloyds Engineering Works Ltd. | 91.18 | 89.99 | -1.19 | -1.31 |
| Mahindra & Mahindra Ltd. | 3271.2 | 3221.8 | -49.40 | -1.51 |
| Mahindra Logistics Ltd. | 410.4 | 409.45 | -0.95 | -0.23 |
| Man InfraConstruction Ltd. | 97.42 | 97.08 | -0.34 | -0.35 |
| Mankind Pharma Ltd. | 2617.9 | 2592.7 | -25.20 | -0.96 |
| Marico Ltd. | 883.25 | 878.7 | -4.55 | -0.52 |
| Max Estates Ltd. | 396 | 390.2 | -5.80 | -1.46 |
| Meesho Ltd. | 181.48 | 179.42 | -2.06 | -1.14 |
| Motherson Sumi Wiring India Ltd. | 41.52 | 41.22 | -0.30 | -0.72 |
| Motilal Oswal Financial Services Ltd. | 856.15 | 855.25 | -0.90 | -0.11 |
| Mphasis Ltd. | 2413.5 | 2361.3 | -52.20 | -2.16 |
| MTAR Technologies Ltd. | 5467 | 5194 | -273.00 | -4.99 |
| Muthoot Microfin Ltd. | 255.81 | 255.58 | -0.23 | -0.09 |
| Narayana Hrudayalaya Ltd. | 2072.8 | 2070.6 | -2.20 | -0.11 |
| Navneet Education Ltd. | 142.7 | 139.83 | -2.87 | -2.01 |
| Nazara Technologies Ltd. | 304 | 303.65 | -0.35 | -0.12 |
| Netweb Technologies India Ltd. | 4395.7 | 4364.1 | -31.60 | -0.72 |
| NHPC Ltd. | 78.28 | 77.9 | -0.38 | -0.49 |
| Niva Bupa Health Insurance Company Ltd. | 86.58 | 85.74 | -0.84 | -0.97 |
| NLC India Ltd. | 299.05 | 296.9 | -2.15 | -0.72 |
| NTPC Green Energy Ltd. | 92.27 | 91.48 | -0.79 | -0.86 |
| NTPC Ltd. | 343.75 | 343.5 | -0.25 | -0.07 |
| Oil & Natural Gas Corporation Ltd. | 238.91 | 238.31 | -0.60 | -0.25 |
| Oswal Pumps Ltd. | 344.65 | 344.5 | -0.15 | -0.04 |
| Page Industries Ltd. | 40370 | 40270 | -100.00 | -0.25 |
| Petronet LNG Ltd. | 277.8 | 277.1 | -0.70 | -0.25 |
| PNB Housing Finance Ltd. | 1069.4 | 1056.3 | -13.10 | -1.22 |
| Polycab India Ltd. | 9121.5 | 9047 | -74.50 | -0.82 |
| Polyplex Corporation Ltd. | 1141.35 | 1121.1 | -20.25 | -1.77 |
| Power Grid Corporation Of India Ltd. | 285.3 | 282.85 | -2.45 | -0.86 |
| Prestige Estates Projects Ltd. | 1682.3 | 1673 | -9.30 | -0.55 |
| Pricol Ltd. | 665.1 | 660.55 | -4.55 | -0.68 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8973 | 8598.5 | -374.50 | -4.17 |
| Punjab National Bank | 111.65 | 111.08 | -0.57 | -0.51 |
| Puravankara Ltd. | 214.97 | 214.25 | -0.72 | -0.33 |
| Ramky Infrastructure Ltd. | 371.45 | 370.05 | -1.40 | -0.38 |
| RattanIndia Enterprises Ltd. | 31.58 | 31.51 | -0.07 | -0.22 |
| Refex Industries Ltd. | 328.1 | 314.95 | -13.15 | -4.01 |
| Route Mobile Ltd. | 551.35 | 548.55 | -2.80 | -0.51 |
| RR Kabel Ltd. | 2576.9 | 2558.9 | -18.00 | -0.70 |
| Sagar Cements Ltd. | 178.27 | 175.39 | -2.88 | -1.62 |
| Sammaan Capital Ltd. | 163.27 | 162.07 | -1.20 | -0.73 |
| Samvardhana Motherson International Ltd. | 147.86 | 146 | -1.86 | -1.26 |
| SBFC Finance Ltd. | 90.26 | 90.19 | -0.07 | -0.08 |
| Schneider Electric Infrastructure Ltd. | 1332.7 | 1280.9 | -51.80 | -3.89 |
| Senco Gold Ltd. | 418.65 | 413.4 | -5.25 | -1.25 |
| Share India Securities Ltd. | 179.21 | 174.81 | -4.40 | -2.46 |
| Shilpa Medicare Ltd. | 605.2 | 604.6 | -0.60 | -0.10 |
| Shipping Corporation Of India Ltd. | 278.9 | 278.6 | -0.30 | -0.11 |
| Shree Cement Ltd. | 26875 | 26825 | -50.00 | -0.19 |
| Siemens Energy India Ltd. | 3180.9 | 3170.7 | -10.20 | -0.32 |
| Siemens Ltd. | 3681 | 3650.8 | -30.20 | -0.82 |
| Sindhu Trade Links Ltd. | 25.05 | 24.93 | -0.12 | -0.48 |
| SKF India (Industrial) Ltd. | 2731.8 | 2667.6 | -64.20 | -2.35 |
| Solar Industries India Ltd. | 18244 | 18080 | -164.00 | -0.90 |
| Spandana Sphoorty Financial Ltd. | 266.95 | 266.65 | -0.30 | -0.11 |
| Sterlite Technologies Ltd. | 530.05 | 519.95 | -10.10 | -1.91 |
| Stylam Industries Ltd. | 3407.3 | 3366.6 | -40.70 | -1.19 |
| Sudarshan Chemical Industries Ltd. | 1032.35 | 1030.8 | -1.55 | -0.15 |
| Sumitomo Chemical India Ltd. | 528.4 | 501.7 | -26.70 | -5.05 |
| Sundaram-Clayton Ltd. | 1305.8 | 1277.8 | -28.00 | -2.14 |
| Supreme Petrochem Ltd. | 740.4 | 734.1 | -6.30 | -0.85 |
| Suzlon Energy Ltd. | 48.02 | 47.45 | -0.57 | -1.19 |
| Tamilnad Mercantile Bank Ltd. | 880.8 | 865.2 | -15.60 | -1.77 |
| Tata Motors Ltd. | 416.7 | 411.4 | -5.30 | -1.27 |
| TD Power Systems Ltd. | 1114.8 | 1036 | -78.80 | -7.07 |
| TeamLease Services Ltd. | 1300.5 | 1299.2 | -1.30 | -0.10 |
| Techno Electric & Engineering Company Ltd. | 991.9 | 988.8 | -3.10 | -0.31 |
| Thangamayil Jewellery Ltd. | 7168.5 | 6452 | -716.50 | -10.00 |
| The Anup Engineering Ltd. | 2117.6 | 2090.6 | -27.00 | -1.28 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1370.7 | -6.70 | -0.49 |
| The Jammu & Kashmir Bank Ltd. | 177.3 | 154.63 | -22.67 | -12.79 |
| The Phoenix Mills Ltd. | 2023.2 | 1910.5 | -112.70 | -5.57 |
| The South Indian Bank Ltd. | 47.13 | 46.49 | -0.64 | -1.36 |
| Thermax Ltd. | 4416.5 | 4378 | -38.50 | -0.87 |
| Thirumalai Chemicals Ltd. | 172.46 | 169.46 | -3.00 | -1.74 |
| Tips Music Ltd. | 691.95 | 685 | -6.95 | -1.00 |
| Torrent Pharmaceuticals Ltd. | 4898.3 | 4878.5 | -19.80 | -0.40 |
| Torrent Power Ltd. | 1431.8 | 1431.1 | -0.70 | -0.05 |
| TSF Investments Ltd. | 446.55 | 443.25 | -3.30 | -0.74 |
| TTK Prestige Ltd. | 702.25 | 677.15 | -25.10 | -3.57 |
| Tube Investments of India Ltd. | 2825.3 | 2786.7 | -38.60 | -1.37 |
| UCO Bank | 26.67 | 26.51 | -0.16 | -0.60 |
| United Spirits Ltd. | 1508.8 | 1504.4 | -4.40 | -0.29 |
| Usha Martin Ltd. | 512.3 | 511.35 | -0.95 | -0.19 |
| V.S.T. Tillers Tractors Ltd. | 4389.2 | 4378.8 | -10.40 | -0.24 |
| VA Tech Wabag Ltd. | 1893.6 | 1876.7 | -16.90 | -0.89 |
| Vaibhav Global Ltd. | 271.2 | 266.6 | -4.60 | -1.70 |
| Vedant Fashions Ltd. | 409.45 | 402.85 | -6.60 | -1.61 |
| Veedol Corporation Ltd. | 1391 | 1385.3 | -5.70 | -0.41 |
| Vishal Mega Mart Ltd. | 109.58 | 108.24 | -1.34 | -1.22 |
| Waaree Renewable Technologies Ltd. | 923.5 | 913.5 | -10.00 | -1.08 |
| Websol Energy System Ltd. | 99.46 | 98.65 | -0.81 | -0.81 |
| Welspun Enterprises Ltd. | 594.35 | 593.15 | -1.20 | -0.20 |
| Yatharth Hospital & Trauma Care Services Ltd. | 833.95 | 832.9 | -1.05 | -0.13 |
Market Stats
Advances
595
Declines
219
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1128.3 | 1170 | 1113.5 | 1128.3 | 1161.3 | 33.00 | 2.92 | 1135914 | 131.91 | 1318 | 395.1 | 2026-07-29 15:53:56 |
| 3M India Ltd. | 3MINDIA | 35400 | 35700 | 35100 | 35090 | 35425 | 335.00 | 0.95 | 1650 | 5.85 | 40856.5 | 21300.45 | 2026-07-29 15:51:52 |
| Aarti Drugs Ltd. | AARTIDRUGS | 408.6 | 415 | 406.4 | 408.3 | 411.25 | 2.95 | 0.72 | 128947 | 5.30 | 645.75 | 312 | 2026-07-29 15:54:28 |
| Aarti Industries Ltd. | AARTIIND | 477.75 | 489.5 | 477.75 | 476.75 | 485.5 | 8.75 | 1.84 | 265222 | 12.88 | 924.4 | 338.05 | 2026-07-29 15:58:53 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 676.1 | 692 | 675.05 | 675.65 | 682.95 | 7.30 | 1.08 | 157246 | 10.74 | 971 | 234.8 | 2026-07-29 15:56:19 |
| Aavas Financiers Ltd. | AAVAS | 1369.4 | 1393.9 | 1369.4 | 1376.1 | 1387.3 | 11.20 | 0.81 | 28681 | 3.98 | 2339.35 | 1060.4 | 2026-07-29 15:59:23 |
| ABB India Ltd. | ABB | 7247 | 7458 | 7085 | 7243.5 | 7310.5 | 67.00 | 0.92 | 570622 | 417.15 | 9149.95 | 2640 | 2026-07-29 15:57:49 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 28090 | 27600 | 27905 | 27745 | -160.00 | -0.57 | 9930 | 27.55 | 37000 | 17325 | 2026-07-29 15:54:37 |
| ACC Ltd. | ACC | 1332.4 | 1387.7 | 1331.8 | 1341.8 | 1370.8 | 29.00 | 2.16 | 300540 | 41.20 | 2844 | 1251.7 | 2026-07-29 15:57:05 |
| Accelya Solutions India Ltd. | ACCELYA | 1166.1 | 1175 | 1150 | 1159.9 | 1164.8 | 4.90 | 0.42 | 6856 | 0.80 | 2127.4 | 1012.4 | 2026-07-29 15:50:20 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 358 | 368.7 | 350 | 355.5 | 366.65 | 11.15 | 3.14 | 1880822 | 68.96 | 2026-07-29 15:54:14 | ||
| Action Construction Equipment Ltd. | ACE | 1080.1 | 1081.7 | 1032.6 | 1077.6 | 1051.3 | -26.30 | -2.44 | 369050 | 38.80 | 1695 | 217.8 | 2026-07-29 15:59:00 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3329 | 3390 | 3265 | 3297.7 | 3306.2 | 8.50 | 0.26 | 353257 | 116.79 | 3740 | 847.35 | 2026-07-29 15:56:40 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1651 | 1682 | 1642 | 1649.5 | 1667.8 | 18.30 | 1.11 | 2202376 | 367.31 | 4236.75 | 588 | 2026-07-29 15:59:47 |
| Adani Enterprises Ltd. | ADANIENT | 3017.8 | 3048.3 | 2972.7 | 3002.3 | 3024.5 | 22.20 | 0.74 | 1547208 | 467.95 | 4190 | 1017.45 | 2026-07-29 15:57:40 |
| Adani Green Energy Ltd. | ADANIGREEN | 1383.1 | 1396.6 | 1354 | 1377.8 | 1373.1 | -4.70 | -0.34 | 1700509 | 233.50 | 2572 | 439.1 | 2026-07-29 15:59:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1792 | 1705.1 | 1774.7 | 1719.7 | -55.00 | -3.10 | 5088460 | 875.06 | 1891.1 | 395.1 | 2026-07-29 15:59:49 |
| Adani Power Ltd. | ADANIPOWER | 209.27 | 211.15 | 207.8 | 208.25 | 209.52 | 1.27 | 0.61 | 12560925 | 263.18 | 895.85 | 128.1 | 2026-07-29 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 661.2 | 646 | 645.55 | 655.9 | 10.35 | 1.60 | 770640 | 50.55 | 4000 | 462.8 | 2026-07-29 15:59:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 393.8 | 398.5 | 389.75 | 391.35 | 397.6 | 6.25 | 1.60 | 2985489 | 118.70 | 411.4 | 105.3 | 2026-07-29 15:59:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.35 | 58.4 | 56.9 | 56.7 | 58.06 | 1.36 | 2.40 | 3323129 | 19.29 | 364.4 | 53.51 | 2026-07-29 15:59:27 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.14 | 95.7 | 93.6 | 93.87 | 95.43 | 1.56 | 1.66 | 2839292 | 27.10 | 2026-07-29 15:56:18 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1398.6 | 1413.8 | 1395.5 | 1391.7 | 1405.6 | 13.90 | 1.00 | 56974 | 8.01 | 3140 | 588 | 2026-07-29 15:52:30 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1004.2 | 1029.3 | 1001.5 | 999.2 | 1017.5 | 18.30 | 1.83 | 187421 | 19.07 | 1224.9 | 307 | 2026-07-29 15:54:49 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 315.5 | 320 | 305.8 | 310.85 | 310.8 | -0.05 | -0.02 | 161050 | 5.01 | 571 | 225 | 2026-07-29 15:57:40 |
| Aegis Logistics Ltd. | AEGISLOG | 1270.4 | 1302 | 1253.5 | 1270.4 | 1282.6 | 12.20 | 0.96 | 434792 | 55.77 | 1434.5 | 246.6 | 2026-07-29 15:57:52 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 292.5 | 298.58 | 285.53 | 292.46 | 295.41 | 2.95 | 1.01 | 1625268 | 48.01 | 2026-07-29 15:53:33 | ||
| Aether Industries Ltd. | AETHER | 1465.1 | 1504.7 | 1452 | 1464.7 | 1490.7 | 26.00 | 1.78 | 296015 | 44.13 | 1538.5 | 725 | 2026-07-29 15:54:12 |
| Afcons Infrastructure Ltd. | AFCONS | 280.5 | 284.45 | 279.45 | 280.25 | 282.75 | 2.50 | 0.89 | 271344 | 7.67 | 2026-07-29 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1635 | 1669.6 | 1606.2 | 1631.8 | 1654.3 | 22.50 | 1.38 | 646435 | 106.94 | 2185.9 | 866.5 | 2026-07-29 15:59:38 |
| AGI Greenpac Ltd. | AGI | 722 | 743.95 | 708 | 698.15 | 710.95 | 12.80 | 1.83 | 797747 | 56.72 | 1307.9 | 260.6 | 2026-07-29 15:59:45 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 832.75 | 832.75 | 813 | 832.75 | 817.4 | -15.35 | -1.84 | 27038 | 2.21 | 1542.45 | 393.6 | 2026-07-29 15:57:36 |
| AIA Engineering Ltd. | AIAENG | 4603 | 4675 | 4594.5 | 4603 | 4643.5 | 40.50 | 0.88 | 46596 | 21.64 | 5180 | 2383.5 | 2026-07-29 15:54:12 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3365 | 3414 | 3325.2 | 3342.4 | 3396.5 | 54.10 | 1.62 | 103607 | 35.19 | 3598.8 | 1111.6 | 2026-07-29 15:54:08 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 662 | 668.3 | 656.75 | 662.15 | 664.55 | 2.40 | 0.36 | 149573 | 9.94 | 2026-07-29 15:55:05 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815 | 818.25 | 802.6 | 818.85 | 811.95 | -6.90 | -0.84 | 81697 | 6.63 | 1303.9 | 462.3 | 2026-07-29 15:57:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1119 | 1130 | 1104.4 | 1104.7 | 1119.6 | 14.90 | 1.35 | 24416 | 2.73 | 1335.1 | 370 | 2026-07-29 15:46:38 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5711.5 | 5654 | 5651.5 | 5672.5 | 21.00 | 0.37 | 57547 | 32.64 | 6439.9 | 2855 | 2026-07-29 15:51:42 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1819 | 1835.8 | 1804 | 1811.1 | 1817.3 | 6.20 | 0.34 | 27385 | 4.98 | 3199 | 1212 | 2026-07-29 15:46:20 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.03 | 8.14 | 7.98 | 8 | 8.01 | 0.01 | 0.12 | 2407017 | 1.93 | 495 | 7.11 | 2026-07-29 15:55:16 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12.08 | 11.81 | 11.92 | 12 | 0.08 | 0.67 | 3095678 | 3.71 | 39.05 | 10.1 | 2026-07-29 15:58:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.95 | 886.55 | 864.6 | 861.85 | 882.9 | 21.05 | 2.44 | 362920 | 32.04 | 1775.95 | 479.15 | 2026-07-29 15:55:34 |
| Amber Enterprises India Ltd. | AMBER | 7256 | 7469 | 7235 | 7209 | 7411.5 | 202.50 | 2.81 | 241556 | 179.03 | 8974 | 1762.5 | 2026-07-29 15:59:01 |
| Ambuja Cements Ltd. | AMBUJACEM | 424.3 | 443 | 423.15 | 426 | 435.3 | 9.30 | 2.18 | 5054536 | 220.02 | 706.95 | 315.3 | 2026-07-29 15:58:34 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047.1 | 2048.7 | 2003.1 | 2037.9 | 2035 | -2.90 | -0.14 | 165362 | 33.65 | 4646 | 639.5 | 2026-07-29 15:43:25 |
| Anant Raj Ltd. | ANANTRAJ | 611.95 | 620.95 | 607.45 | 609.95 | 613.4 | 3.45 | 0.57 | 1555849 | 95.44 | 936 | 64 | 2026-07-29 15:59:57 |
| Angel One Ltd. | ANGELONE | 303 | 305.5 | 299 | 302.6 | 302.5 | -0.10 | -0.03 | 3944323 | 119.32 | 3896 | 208.63 | 2026-07-29 15:59:12 |
| Anupam Rasayan India Ltd. | ANURAS | 1225 | 1225.1 | 1207.5 | 1218.4 | 1214.4 | -4.00 | -0.33 | 145573 | 17.68 | 1415 | 570 | 2026-07-29 15:51:29 |
| Apar Industries Ltd. | APARINDS | 13547 | 13981 | 13374 | 13480 | 13835 | 355.00 | 2.63 | 185520 | 256.67 | 17157 | 1153 | 2026-07-29 15:56:46 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.84 | 122.5 | 120.46 | 119.95 | 121.64 | 1.69 | 1.41 | 63244 | 0.77 | 2026-07-29 15:59:18 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1860 | 1872.3 | 1852.2 | 1846.7 | 1869.8 | 23.10 | 1.25 | 349697 | 65.39 | 2301.4 | 941 | 2026-07-29 15:59:15 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8932 | 8970 | 8903.5 | 8903 | 8935 | 32.00 | 0.36 | 164862 | 147.30 | 9009 | 3987.85 | 2026-07-29 15:46:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.95 | 431.4 | 423.1 | 423.85 | 424.1 | 0.25 | 0.06 | 426938 | 18.11 | 584.9 | 225.45 | 2026-07-29 15:51:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.5 | 283.05 | 279.55 | 281.3 | 281.85 | 0.55 | 0.20 | 333173 | 9.39 | 401.65 | 193.03 | 2026-07-29 15:57:09 |
| Archean Chemical Industries Ltd. | ACI | 558.7 | 569.1 | 556.5 | 556.45 | 565.75 | 9.30 | 1.67 | 116128 | 6.57 | 837.7 | 408.35 | 2026-07-29 15:52:37 |
| Arvind Fashions Ltd. | ARVINDFASN | 458.2 | 458.25 | 446 | 456 | 448.9 | -7.10 | -1.56 | 184222 | 8.27 | 639.7 | 261.1 | 2026-07-29 15:46:38 |
| Arvind Ltd. | ARVIND | 515.7 | 519.25 | 511.05 | 511.35 | 517.35 | 6.00 | 1.17 | 170776 | 8.84 | 600 | 77.7 | 2026-07-29 15:46:38 |
| Asahi India Glass Ltd. | ASAHIINDIA | 873.1 | 880.2 | 862.5 | 870.6 | 878.75 | 8.15 | 0.94 | 97717 | 8.59 | 1074 | 419.65 | 2026-07-29 15:55:38 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.97 | 159.49 | 156.61 | 157.5 | 157.96 | 0.46 | 0.29 | 13880649 | 219.26 | 264.65 | 114.96 | 2026-07-29 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 123 | 124.35 | 122.28 | 122.73 | 123.67 | 0.94 | 0.77 | 345725 | 4.28 | 319 | 70.15 | 2026-07-29 15:57:03 |
| Asian Paints Ltd. | ASIANPAINT | 2746.2 | 2864 | 2718.5 | 2736.2 | 2758.4 | 22.20 | 0.81 | 3803474 | 1049.15 | 3582.9 | 2115 | 2026-07-29 15:59:53 |
| ASK Automotive Ltd. | ASKAUTOLTD | 524.9 | 529.95 | 514 | 524.15 | 518.95 | -5.20 | -0.99 | 185223 | 9.61 | 2026-07-29 15:51:28 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 815.8 | 827.45 | 809.8 | 813.5 | 818.35 | 4.85 | 0.60 | 593366 | 48.56 | 836.5 | 200.6 | 2026-07-29 15:58:05 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1710 | 1793.6 | 1691.2 | 1704.1 | 1773.8 | 69.70 | 4.09 | 408031 | 72.38 | 1871 | 213.3 | 2026-07-29 15:59:38 |
| Astral Ltd. | ASTRAL | 1471.8 | 1480 | 1460 | 1471.4 | 1476.3 | 4.90 | 0.33 | 187215 | 27.64 | 2454 | 1232.3 | 2026-07-29 15:59:46 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8099.5 | 8229.5 | 8060 | 8071.5 | 8185 | 113.50 | 1.41 | 6734 | 5.51 | 10691 | 2911 | 2026-07-29 15:44:04 |
| Ather Energy Ltd. | ATHERENERG | 1207.2 | 1252 | 1191.1 | 1202 | 1246.1 | 44.10 | 3.67 | 3306087 | 411.97 | 2026-07-29 15:59:52 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1534 | 1563.8 | 1493 | 1533.6 | 1548.1 | 14.50 | 0.95 | 112783 | 17.46 | 2026-07-29 15:59:47 | ||
| Atul Ltd. | ATUL | 6748 | 6872.5 | 6640.5 | 6650 | 6798.5 | 148.50 | 2.23 | 115335 | 78.41 | 9812.9 | 4752 | 2026-07-29 15:50:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1067.9 | 1068.8 | 1040 | 1047.7 | 1042.3 | -5.40 | -0.52 | 1383599 | 144.21 | 1090.4 | 478.35 | 2026-07-29 15:58:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1556.7 | 1598.7 | 1554.4 | 1549.2 | 1590.7 | 41.50 | 2.68 | 1031789 | 164.13 | 1636.8 | 397.2 | 2026-07-29 15:59:15 |
| Authum Investment & Infrastructure Ltd. | AIIL | 557.7 | 567.65 | 547 | 557.7 | 550.95 | -6.75 | -1.21 | 119309 | 6.57 | 2026-07-29 15:59:02 | ||
| Avalon Technologies Ltd. | AVALON | 1649.6 | 1697.2 | 1639.8 | 1640 | 1677.3 | 37.30 | 2.27 | 211537 | 35.48 | 1853 | 348 | 2026-07-29 15:53:03 |
| Avanti Feeds Ltd. | AVANTIFEED | 968.05 | 974.5 | 940.1 | 958.05 | 946.7 | -11.35 | -1.18 | 359495 | 34.03 | 1593.8 | 321.1 | 2026-07-29 15:51:43 |
| Avenue Supermarts Ltd. | DMART | 3859.3 | 3879.8 | 3826 | 3846.6 | 3848.1 | 1.50 | 0.04 | 629784 | 242.35 | 5484.85 | 3292 | 2026-07-29 15:59:46 |
| AvenuesAI Ltd. | CCAVENUE | 16.76 | 16.76 | 16.49 | 16.55 | 16.68 | 0.13 | 0.79 | 4871719 | 8.13 | 41.45 | 12.85 | 2026-07-29 15:59:02 |
| AWL Agri Business Ltd. | AWL | 187.59 | 191.1 | 186.65 | 186.17 | 189.91 | 3.74 | 2.01 | 2126346 | 40.38 | 841.7 | 171.19 | 2026-07-29 15:58:10 |
| Axis Bank Ltd. | AXISBANK | 1229.5 | 1237.1 | 1214.4 | 1223.5 | 1235.4 | 11.90 | 0.97 | 10110233 | 1249.02 | 1418.3 | 707.7 | 2026-07-29 15:59:51 |
| Azad Engineering Ltd. | AZAD | 2418 | 2444 | 2380 | 2401.1 | 2395.2 | -5.90 | -0.25 | 338556 | 81.09 | 2026-07-29 15:56:03 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11440 | 11532 | 11290 | 11374 | 11338 | -36.00 | -0.32 | 455484 | 516.43 | 12774 | 3461.25 | 2026-07-29 15:59:49 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 535 | 539.95 | 528.75 | 530.95 | 536.5 | 5.55 | 1.05 | 206275 | 11.07 | 692 | 145.55 | 2026-07-29 15:57:40 |
| Bajaj Finance Ltd. | BAJFINANCE | 1056 | 1065.9 | 1048.4 | 1048.4 | 1054.4 | 6.00 | 0.57 | 6444368 | 679.49 | 9788 | 787.9 | 2026-07-29 15:59:38 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1940 | 1945 | 1908.9 | 1927.9 | 1924.4 | -3.50 | -0.18 | 1066741 | 205.28 | 2195 | 1215 | 2026-07-29 15:49:04 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.8 | 17.01 | 16.73 | 16.8 | 16.92 | 0.12 | 0.71 | 2839839 | 4.81 | 46.1 | 8.35 | 2026-07-29 15:59:03 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10875 | 10968 | 10810 | 10831 | 10949 | 118.00 | 1.09 | 25720 | 28.16 | 14763 | 5276.95 | 2026-07-29 15:56:14 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 87.95 | 85.42 | 85.66 | 87.63 | 1.97 | 2.30 | 5057621 | 44.32 | 2026-07-29 15:59:52 | ||
| Balaji Amines Ltd. | BALAMINES | 2271 | 2351 | 2252.5 | 2241.5 | 2271.4 | 29.90 | 1.33 | 284327 | 64.58 | 3844 | 968.1 | 2026-07-29 15:54:12 |
| Balkrishna Industries Ltd. | BALKRISIND | 2023 | 2090.1 | 2023 | 2013.2 | 2081.7 | 68.50 | 3.40 | 143039 | 29.78 | 3375 | 1796.3 | 2026-07-29 15:55:13 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.74 | 180.5 | 175.81 | 175.98 | 179.12 | 3.14 | 1.78 | 119319 | 2.14 | 320.45 | 107.7 | 2026-07-29 15:49:32 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605 | 608.95 | 601.3 | 605.25 | 606.3 | 1.05 | 0.17 | 138960 | 8.43 | 691.8 | 307.3 | 2026-07-29 15:58:42 |
| Balu Forge Industries Ltd. | BALUFORGE | 446 | 450.75 | 440.15 | 445.9 | 441.3 | -4.60 | -1.03 | 259636 | 11.46 | 2026-07-29 15:58:21 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 622 | 635.5 | 622 | 622.35 | 627.85 | 5.50 | 0.88 | 85709 | 5.38 | 1188.85 | 177 | 2026-07-29 15:49:33 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 174.06 | 168.05 | 168.84 | 173.58 | 4.74 | 2.81 | 19391311 | 336.59 | 314.8 | 128.16 | 2026-07-29 15:59:43 |
| Bank Of Baroda | BANKBARODA | 239.9 | 244.9 | 239.35 | 239.2 | 243.35 | 4.15 | 1.73 | 10011406 | 243.63 | 325.5 | 117 | 2026-07-29 15:59:23 |
| Bank Of India | BANKINDIA | 137 | 138.3 | 136.44 | 136.32 | 137.65 | 1.33 | 0.98 | 8293430 | 114.16 | 178.36 | 45.85 | 2026-07-29 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 80.2 | 81.23 | 80.05 | 80.2 | 80.73 | 0.53 | 0.66 | 9380013 | 75.72 | 94.5 | 16.9 | 2026-07-29 15:59:43 |
| BASF India Ltd. | BASF | 3716.2 | 3764.8 | 3709.5 | 3700.2 | 3740.7 | 40.50 | 1.09 | 12912 | 4.83 | 8750 | 2193 | 2026-07-29 15:47:46 |
| Bata India Ltd. | BATAINDIA | 696.95 | 704.75 | 696.3 | 694.95 | 698.35 | 3.40 | 0.49 | 168128 | 11.74 | 1989 | 605 | 2026-07-29 15:59:40 |
| Bayer CropScience Ltd. | BAYERCROP | 4240.4 | 4279.8 | 4225.4 | 4219.4 | 4248.3 | 28.90 | 0.68 | 32475 | 13.80 | 7196.85 | 3920.45 | 2026-07-29 15:54:37 |
| Belrise Industries Ltd. | BELRISE | 229.59 | 232.95 | 228.7 | 229.03 | 230.47 | 1.44 | 0.63 | 2726476 | 62.84 | 2026-07-29 15:58:12 | ||
| BEML Ltd. | BEML | 1755 | 1793.4 | 1751.8 | 1759.2 | 1781.4 | 22.20 | 1.26 | 225384 | 40.15 | 5488 | 1128 | 2026-07-29 15:57:22 |
| Berger Paints India Ltd. | BERGEPAINT | 499.35 | 528.1 | 497.25 | 499.35 | 520.05 | 20.70 | 4.15 | 746012 | 38.80 | 759 | 391.1 | 2026-07-29 15:56:21 |
| Bhansali Engineering Polymers Ltd. | BEPL | 113.6 | 115.66 | 113.1 | 113.41 | 114.53 | 1.12 | 0.99 | 1415362 | 16.21 | 177 | 58.0333333333333 | 2026-07-29 15:59:34 |
| Bharat Bijlee Ltd. | BBL | 2543.6 | 2590 | 2520 | 2523.4 | 2572.2 | 48.80 | 1.93 | 17103 | 4.40 | 7000 | 1692.8 | 2026-07-29 15:45:11 |
| Bharat Dynamics Ltd. | BDL | 1268.7 | 1271 | 1254.6 | 1271 | 1261.8 | -9.20 | -0.72 | 412387 | 52.03 | 2958 | 785.75 | 2026-07-29 15:59:59 |
| Bharat Electronics Ltd. | BEL | 390.9 | 390.95 | 382.2 | 389 | 387.55 | -1.45 | -0.37 | 32630643 | 1264.60 | 473.45 | 87 | 2026-07-29 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 2173.5 | 2185 | 2151.2 | 2162.7 | 2171.5 | 8.80 | 0.41 | 686018 | 148.97 | 2238 | 677.35 | 2026-07-29 15:57:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 408 | 408.45 | 395.5 | 405.75 | 405.15 | -0.60 | -0.15 | 10523689 | 426.37 | 446.5 | 51.35 | 2026-07-29 15:59:10 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 320.05 | 315.8 | 320.05 | 317.4 | -2.65 | -0.83 | 5132678 | 162.91 | 687.95 | 234.01 | 2026-07-29 15:58:46 |
| Bharti Airtel Ltd. | BHARTIARTL | 1915.2 | 1957 | 1913.1 | 1901.8 | 1950.2 | 48.40 | 2.54 | 6315728 | 1231.69 | 2174.5 | 686.2 | 2026-07-29 15:58:46 |
| Bikaji Foods International Ltd. | BIKAJI | 634 | 647 | 631.8 | 633.95 | 641.85 | 7.90 | 1.25 | 72704 | 4.67 | 1007.95 | 303 | 2026-07-29 15:52:37 |
| Biocon Ltd. | BIOCON | 434.95 | 435.5 | 427.1 | 432.45 | 431.1 | -1.35 | -0.31 | 3351508 | 144.48 | 447.15 | 191.55 | 2026-07-29 15:59:38 |
| Birla Corporation Ltd. | BIRLACORPN | 880.9 | 904.8 | 872.05 | 875.75 | 889.15 | 13.40 | 1.53 | 137754 | 12.25 | 1802 | 769.6 | 2026-07-29 15:58:41 |
| Birlasoft Ltd. | BSOFT | 304 | 322.65 | 296.65 | 299.9 | 311.15 | 11.25 | 3.75 | 7974181 | 248.12 | 861.85 | 250.25 | 2026-07-29 15:59:58 |
| BlackBuck Ltd. | BLACKBUCK | 543.7 | 561 | 516.6 | 543.3 | 523.55 | -19.75 | -3.64 | 940192 | 49.22 | 2026-07-29 15:54:41 | ||
| BLS International Services Ltd. | BLS | 237.95 | 245.45 | 236.4 | 235.7 | 241.9 | 6.20 | 2.63 | 1404200 | 33.97 | 521.8 | 110.075 | 2026-07-29 15:58:12 |
| Blue Dart Express Ltd. | BLUEDART | 5080 | 5125.2 | 5046.6 | 5103.5 | 5069.6 | -33.90 | -0.66 | 8120 | 4.12 | 9640 | 4628.5 | 2026-07-29 15:46:53 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572.95 | 605 | 572.95 | 571.95 | 602.75 | 30.80 | 5.39 | 1395442 | 84.11 | 2026-07-29 15:58:42 | ||
| Blue Star Ltd. | BLUESTARCO | 1640 | 1687 | 1639.8 | 1645.2 | 1680.8 | 35.60 | 2.16 | 156603 | 26.32 | 2417 | 493.5 | 2026-07-29 15:59:38 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.1 | 1501 | 1489.2 | 1491.7 | 1498.1 | 6.40 | 0.43 | 31733 | 4.75 | 2975 | 781.05 | 2026-07-29 15:51:21 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.7 | 121.99 | 120.7 | 120.42 | 121.03 | 0.61 | 0.51 | 227352 | 2.75 | 256.4 | 53.25 | 2026-07-29 15:58:04 |
| Borosil Renewables Ltd. | BORORENEW | 572.5 | 579.15 | 571 | 572.4 | 573.95 | 1.55 | 0.27 | 282833 | 16.23 | 721 | 374.4 | 2026-07-29 15:53:38 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1334.3 | 1337.4 | 1308.1 | 1333.8 | 1317.6 | -16.20 | -1.21 | 20449 | 2.69 | 2620.1 | 938 | 2026-07-29 15:49:12 |
| Bosch Ltd. | BOSCHLTD | 41355 | 41630 | 39705 | 41310 | 41065 | -245.00 | -0.59 | 46738 | 191.93 | 42985 | 15300 | 2026-07-29 15:48:11 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.3 | 215.6 | 211.65 | 212.36 | 215.03 | 2.67 | 1.26 | 492831 | 10.60 | 2026-07-29 15:59:27 | ||
| Brigade Enterprises Ltd. | BRIGADE | 562.3 | 565.9 | 557.15 | 560.2 | 564.25 | 4.05 | 0.72 | 213417 | 12.04 | 1453.1 | 430.7 | 2026-07-29 15:58:22 |
| Britannia Industries Ltd. | BRITANNIA | 5499.5 | 5582 | 5488.5 | 5478.5 | 5517.5 | 39.00 | 0.71 | 356551 | 196.73 | 6469.9 | 3564.1 | 2026-07-29 15:58:57 |
| BSE Ltd. | BSE | 3475 | 3555 | 3467.9 | 3457.8 | 3541.4 | 83.60 | 2.42 | 2058479 | 728.99 | 7588 | 406.2 | 2026-07-29 15:59:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 126.1 | 131.72 | 126.05 | 126.59 | 130.15 | 3.56 | 2.81 | 701790 | 9.13 | 333.3 | 79.95 | 2026-07-29 15:53:37 |
| Campus Activewear Ltd. | CAMPUS | 218 | 226.8 | 216.36 | 216.36 | 223.37 | 7.01 | 3.24 | 1224856 | 27.36 | 639.3 | 210 | 2026-07-29 15:58:54 |
| Can Fin Homes Ltd. | CANFINHOME | 821 | 828.95 | 810.3 | 817.05 | 822.15 | 5.10 | 0.62 | 280514 | 23.06 | 964.9 | 452 | 2026-07-29 15:50:00 |
| Canara Bank | CANBK | 124.6 | 125.55 | 124 | 124.24 | 124.72 | 0.48 | 0.39 | 17108935 | 213.38 | 632.9 | 78.6 | 2026-07-29 15:59:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2590.9 | 2642.4 | 2588.1 | 2588.3 | 2613.2 | 24.90 | 0.96 | 86491 | 22.60 | 2699 | 575 | 2026-07-29 15:55:58 |
| Capri Global Capital Ltd. | CGCL | 229.95 | 232.39 | 219.57 | 228.22 | 226.55 | -1.67 | -0.73 | 5648034 | 127.96 | 1049 | 150.51 | 2026-07-29 15:59:41 |
| Carborundum Universal Ltd. | CARBORUNIV | 1063.6 | 1083.8 | 1052 | 1061.5 | 1056 | -5.50 | -0.52 | 81553 | 8.61 | 1841.15 | 735.2 | 2026-07-29 15:54:33 |
| Care Ratings Ltd. | CARERATING | 1680 | 1712.5 | 1664 | 1673.2 | 1689.6 | 16.40 | 0.98 | 71476 | 12.08 | 1964 | 465 | 2026-07-29 15:59:28 |
| CarTrade Tech Ltd. | CARTRADE | 2989.8 | 3068.9 | 2740 | 2962.7 | 2855.7 | -107.00 | -3.61 | 2518786 | 719.29 | 3290.5 | 340.15 | 2026-07-29 15:57:08 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 185.2 | 184 | 184.06 | 184.95 | 0.89 | 0.48 | 782644 | 14.48 | 284.4 | 107.4 | 2026-07-29 15:59:04 |
| CCL Products (India) Ltd. | CCL | 1205 | 1213.9 | 1195 | 1188.2 | 1198.6 | 10.40 | 0.88 | 235994 | 28.29 | 1242.2 | 412.1 | 2026-07-29 15:59:38 |
| CE Info Systems Ltd. | MAPMYINDIA | 1145 | 1222.35 | 1141.85 | 1136.15 | 1163.1 | 26.95 | 2.37 | 859796 | 100.00 | 2747.85 | 795 | 2026-07-29 15:59:45 |
| Ceat Ltd. | CEATLTD | 3417 | 3460 | 3405.3 | 3401.4 | 3433.8 | 32.40 | 0.95 | 116214 | 39.91 | 4438 | 1324.2 | 2026-07-29 15:57:31 |
| Cello World Ltd. | CELLO | 345 | 347.6 | 342.2 | 344.45 | 345.1 | 0.65 | 0.19 | 138283 | 4.77 | 2026-07-29 15:58:19 | ||
| Central Bank Of India | CENTRALBK | 31.2 | 31.27 | 30.96 | 30.89 | 31.19 | 0.30 | 0.97 | 4099225 | 12.79 | 76.9 | 17.65 | 2026-07-29 15:57:09 |
| Central Depository Services (India) Ltd. | CDSL | 1349.9 | 1361.3 | 1344.2 | 1345.1 | 1350 | 4.90 | 0.36 | 1018335 | 137.48 | 2989 | 880.9 | 2026-07-29 15:57:29 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 791.15 | 805 | 777.55 | 791.15 | 782.8 | -8.35 | -1.06 | 80230 | 6.28 | 935 | 436 | 2026-07-29 15:49:50 |
| Cera Sanitaryware Ltd. | CERA | 6256.5 | 6297.5 | 6107 | 6263.5 | 6143 | -120.50 | -1.92 | 4372 | 2.69 | 10789.95 | 4461.1 | 2026-07-29 15:54:55 |
| CESC Ltd. | CESC | 163.71 | 164.95 | 162.5 | 163.88 | 164.12 | 0.24 | 0.15 | 549777 | 9.02 | 212.49 | 62.1 | 2026-07-29 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.1 | 845.2 | 825.5 | 844.1 | 829.5 | -14.60 | -1.73 | 5215606 | 432.63 | 980.9 | 212.1 | 2026-07-29 15:59:54 |
| Chalet Hotels Ltd. | CHALET | 851 | 858 | 821.55 | 844.15 | 836.7 | -7.45 | -0.88 | 99579 | 8.33 | 1082 | 303.95 | 2026-07-29 15:57:32 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440.05 | 453 | 440.05 | 438.4 | 451.45 | 13.05 | 2.98 | 687613 | 31.04 | 742.2 | 248.4 | 2026-07-29 15:59:12 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 201.25 | 208.31 | 201.25 | 202.14 | 203.35 | 1.21 | 0.60 | 310797 | 6.32 | 633.9 | 193.11 | 2026-07-29 15:55:28 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1200 | 1219.9 | 1176.1 | 1180.5 | 1212.3 | 31.80 | 2.69 | 908359 | 110.12 | 1354 | 186.6 | 2026-07-29 15:59:17 |
| Choice International Ltd. | CHOICEIN | 799.95 | 803.6 | 792.5 | 796.55 | 800.1 | 3.55 | 0.45 | 543689 | 43.50 | 860.5 | 211.5 | 2026-07-29 15:53:33 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1528 | 1577.8 | 1512.9 | 1515 | 1517.7 | 2.70 | 0.18 | 388287 | 58.93 | 2231.6 | 511.3 | 2026-07-29 15:59:38 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1805 | 1839.6 | 1776.2 | 1753 | 1802.9 | 49.90 | 2.85 | 2713486 | 489.21 | 1875 | 658 | 2026-07-29 15:59:15 |
| CIE Automotive India Ltd. | CIEINDIA | 410 | 417 | 407.55 | 408.3 | 414.75 | 6.45 | 1.58 | 205776 | 8.53 | 622.4 | 250.45 | 2026-07-29 15:59:52 |
| Cipla Ltd. | CIPLA | 1451 | 1491.2 | 1442 | 1444.6 | 1474.3 | 29.70 | 2.06 | 2192262 | 323.21 | 1702.05 | 852 | 2026-07-29 15:59:15 |
| City Union Bank Ltd. | CUB | 236 | 236 | 224.69 | 238.14 | 228.86 | -9.28 | -3.90 | 7988538 | 182.83 | 324.1 | 119.5 | 2026-07-29 15:59:49 |
| Clean Science And Technology Ltd. | CLEAN | 736.45 | 743.5 | 726 | 730.1 | 737.3 | 7.20 | 0.99 | 170309 | 12.56 | 1980 | 652 | 2026-07-29 15:58:48 |
| CMS Info Systems Ltd. | CMSINFO | 271.75 | 278.35 | 271.75 | 271.55 | 277.65 | 6.10 | 2.25 | 289596 | 8.04 | 616.5 | 253.1 | 2026-07-29 15:58:34 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 406.25 | 410.15 | 410.05 | -0.10 | -0.02 | 9914444 | 406.54 | 543.55 | 207.6 | 2026-07-29 15:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1389.5 | 1408 | 1385.5 | 1382.6 | 1403.6 | 21.00 | 1.52 | 742837 | 104.26 | 2979.45 | 329.1 | 2026-07-29 15:59:15 |
| Coforge Ltd. | COFORGE | 1720 | 1764.9 | 1705.2 | 1686 | 1714.9 | 28.90 | 1.71 | 8196676 | 1405.65 | 10026.8 | 1008.1 | 2026-07-29 15:59:57 |
| Cohance Lifesciences Ltd. | COHANCE | 427 | 433.7 | 425.25 | 425.75 | 431.3 | 5.55 | 1.30 | 245022 | 10.57 | 1360 | 266.7 | 2026-07-29 15:49:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2213.4 | 2097.6 | 2138.1 | 2166.4 | 28.30 | 1.32 | 1771147 | 383.70 | 3890 | 1434.6 | 2026-07-29 15:58:31 |
| Computer Age Management Services Ltd. | CAMS | 804.3 | 805.55 | 789.1 | 800.3 | 792.4 | -7.90 | -0.99 | 541450 | 42.90 | 5367.5 | 611.4 | 2026-07-29 15:59:11 |
| Concord Biotech Ltd. | CONCORDBIO | 1263 | 1337 | 1252.3 | 1256.1 | 1330.4 | 74.30 | 5.92 | 179878 | 23.93 | 2026-07-29 15:57:00 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 77.9 | 79.7 | 77.09 | 77.49 | 78.28 | 0.79 | 1.02 | 1713119 | 13.41 | 120 | 28.06 | 2026-07-29 15:55:24 |
| Container Corporation Of India Ltd. | CONCOR | 525 | 530.5 | 523.05 | 522.4 | 525.85 | 3.45 | 0.66 | 1843068 | 96.92 | 1180 | 421.45 | 2026-07-29 15:59:32 |
| Coromandel International Ltd. | COROMANDEL | 2036.9 | 2074 | 2029.6 | 2026.8 | 2037.6 | 10.80 | 0.53 | 116341 | 23.71 | 2718.9 | 838 | 2026-07-29 15:54:15 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9300.5 | 10037 | 9282.5 | 9290 | 9913 | 623.00 | 6.71 | 429854 | 426.11 | 10037 | 2502.3 | 2026-07-29 15:59:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1590 | 1596 | 1562.1 | 1576.6 | 1590.4 | 13.80 | 0.88 | 170179 | 27.07 | 1790.75 | 750.2 | 2026-07-29 15:59:57 |
| CRISIL Ltd. | CRISIL | 4499 | 4540 | 4388.6 | 4489.9 | 4448.7 | -41.20 | -0.92 | 50403 | 22.42 | 6950 | 2725 | 2026-07-29 15:55:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.7 | 266.5 | 247.7 | 247.4 | 264.25 | 16.85 | 6.81 | 6188364 | 163.53 | 484 | 217.4 | 2026-07-29 15:55:28 |
| CSB Bank Ltd. | CSBBANK | 339.9 | 341.1 | 332.5 | 339.2 | 333 | -6.20 | -1.83 | 420485 | 14.00 | 574.4 | 198 | 2026-07-29 15:59:47 |
| Cummins India Ltd. | CUMMINSIND | 5452.5 | 5477.5 | 5371.5 | 5455.5 | 5383 | -72.50 | -1.33 | 453704 | 244.23 | 6100 | 1103.8 | 2026-07-29 15:59:42 |
| Cyient DLM Ltd. | CYIENTDLM | 685 | 690.1 | 670.6 | 681.95 | 681.75 | -0.20 | -0.03 | 263311 | 17.95 | 883.8 | 265.2 | 2026-07-29 15:59:30 |
| Cyient Ltd. | CYIENT | 848.8 | 879.7 | 845 | 838 | 867.45 | 29.45 | 3.51 | 1337269 | 116.00 | 2381 | 723.8 | 2026-07-29 15:59:53 |
| D.B. Corp Ltd. | DBCORP | 208.7 | 213.2 | 208 | 208.51 | 210.57 | 2.06 | 0.99 | 146062 | 3.08 | 403.9 | 89.75 | 2026-07-29 15:59:45 |
| Dabur India Ltd. | DABUR | 427.4 | 435.3 | 427 | 424.6 | 433.7 | 9.10 | 2.14 | 2039461 | 88.45 | 672 | 403.35 | 2026-07-29 15:59:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1814 | 1840.3 | 1813.8 | 1811.2 | 1823 | 11.80 | 0.65 | 126193 | 23.00 | 2488.9 | 1476.05 | 2026-07-29 15:54:08 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 352.25 | 366.35 | 352 | 352.4 | 357.6 | 5.20 | 1.48 | 102140 | 3.65 | 585 | 261.4 | 2026-07-29 15:57:17 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4401 | 4450 | 4330.1 | 4381.7 | 4436.6 | 54.90 | 1.25 | 691607 | 306.84 | 4955.9 | 816.1 | 2026-07-29 15:59:33 |
| Datamatics Global Services Ltd. | DATAMATICS | 840 | 856.45 | 836.1 | 840 | 839.25 | -0.75 | -0.09 | 48729 | 4.09 | 1120 | 256 | 2026-07-29 15:57:11 |
| DCB Bank Ltd. | DCBBANK | 195.1 | 195.35 | 190.64 | 195.1 | 192.56 | -2.54 | -1.30 | 1048964 | 20.20 | 205.9 | 81.15 | 2026-07-29 15:57:09 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1121.1 | 1187.5 | 1033.4 | 1049.9 | 1051.2 | 1.30 | 0.12 | 2643662 | 277.90 | 1502.3 | 730.2 | 2026-07-29 15:56:53 |
| DCX Systems Ltd. | DCXINDIA | 180.1 | 181.5 | 178.25 | 178.71 | 179.89 | 1.18 | 0.66 | 709621 | 12.77 | 451.9 | 138 | 2026-07-29 15:59:27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1659 | 1668 | 1613.6 | 1647.4 | 1626.3 | -21.10 | -1.28 | 370340 | 60.23 | 1778.6 | 461 | 2026-07-29 15:56:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1654.6 | 1686.3 | 1652.2 | 1651.3 | 1674.6 | 23.30 | 1.41 | 54921 | 9.20 | 3169 | 1280 | 2026-07-29 15:54:58 |
| Delhivery Ltd. | DELHIVERY | 476 | 476.5 | 465.2 | 472.2 | 470 | -2.20 | -0.47 | 4042367 | 189.99 | 621.95 | 236.53 | 2026-07-29 15:58:14 |
| Delta Corp Ltd. | DELTACORP | 62.81 | 63.72 | 62.68 | 62.68 | 62.87 | 0.19 | 0.30 | 634965 | 3.99 | 259.95 | 48.3 | 2026-07-29 15:59:27 |
| Den Networks Ltd. | DEN | 27.6 | 27.66 | 27.21 | 27.23 | 27.58 | 0.35 | 1.29 | 203466 | 0.56 | 69.4 | 22.52 | 2026-07-29 15:54:09 |
| Devyani International Ltd. | DEVYANI | 115 | 124 | 114.25 | 113.72 | 118.36 | 4.64 | 4.08 | 30591539 | 362.08 | 227.5 | 91.55 | 2026-07-29 15:59:42 |
| Dhanuka Agritech Ltd. | DHANUKA | 999.8 | 1022 | 994.6 | 999.8 | 1018 | 18.20 | 1.82 | 55299 | 5.63 | 1975 | 605.1 | 2026-07-29 15:56:53 |
| Dilip Buildcon Ltd. | DBL | 434.2 | 435.3 | 429.5 | 437.55 | 431.15 | -6.40 | -1.46 | 201585 | 8.69 | 588 | 159.55 | 2026-07-29 15:53:24 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.86 | 2.8 | 2.82 | 2.83 | 0.01 | 0.35 | 745622 | 0.21 | 26.05 | 1.82 | 2026-07-29 15:54:42 |
| Dishman Carbogen Amcis Ltd. | DCAL | 183.9 | 188.99 | 182.18 | 182.07 | 187.99 | 5.92 | 3.25 | 238723 | 4.49 | 321.95 | 80 | 2026-07-29 15:59:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 7428.5 | 7818.5 | 7428.5 | 7425 | 7784.5 | 359.50 | 4.84 | 1158131 | 901.55 | 7818.5 | 2730 | 2026-07-29 15:58:02 |
| Dixon Technologies (India) Ltd. | DIXON | 13950 | 14325 | 13877 | 13903 | 14275 | 372.00 | 2.68 | 423218 | 604.14 | 19148.9 | 2553 | 2026-07-29 15:59:48 |
| DLF Ltd. | DLF | 668 | 672 | 662.45 | 663.05 | 670.25 | 7.20 | 1.09 | 4053062 | 271.66 | 967.6 | 336.5 | 2026-07-29 15:59:59 |
| Dodla Dairy Ltd | DODLA | 1137 | 1137 | 1041 | 1043.2 | 1060.4 | 17.20 | 1.65 | 69387 | 7.36 | 1525 | 431.2 | 2026-07-29 15:46:35 |
| DOMS Industries Ltd. | DOMS | 2273.2 | 2310 | 2268.3 | 2273.7 | 2280.4 | 6.70 | 0.29 | 54391 | 12.40 | 2026-07-29 15:52:42 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1805.1 | 1893.6 | 1802 | 1805.2 | 1882.5 | 77.30 | 4.28 | 1040066 | 195.79 | 3653.95 | 1272.6 | 2026-07-29 15:59:57 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1144 | 1147.8 | 1131.1 | 1135.6 | 1142.3 | 6.70 | 0.59 | 1280586 | 146.28 | 7107.45 | 1020 | 2026-07-29 15:59:15 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.95 | 68.48 | 66.5 | 66.95 | 67.46 | 0.51 | 0.76 | 43592 | 0.29 | 847 | 56 | 2026-07-29 15:52:08 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 764.05 | 784 | 761.45 | 768.05 | 778.9 | 10.85 | 1.41 | 208917 | 16.27 | 1246.8 | 433.2 | 2026-07-29 15:49:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.75 | 6.56 | 6.59 | 6.73 | 0.14 | 2.12 | 10223676 | 6.88 | 73.5 | 5.77 | 2026-07-29 15:59:07 |
| eClerx Services Ltd. | ECLERX | 1914.5 | 1964.4 | 1864.6 | 1897.7 | 1951.8 | 54.10 | 2.85 | 335707 | 65.52 | 4995 | 1221 | 2026-07-29 15:59:45 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115.5 | 116.75 | 113.41 | 114.08 | 116.1 | 2.02 | 1.77 | 4015932 | 46.62 | 145.53 | 35 | 2026-07-29 15:57:16 |
| Eicher Motors Ltd. | EICHERMOT | 7891 | 7915 | 7751 | 7836 | 7779 | -57.00 | -0.73 | 522935 | 406.79 | 8230 | 2836 | 2026-07-29 15:56:46 |
| EIH Ltd. | EIHOTEL | 326.05 | 337.9 | 326.05 | 325.5 | 335.75 | 10.25 | 3.15 | 285086 | 9.57 | 502.2 | 150.35 | 2026-07-29 15:57:00 |
| Elecon Engineering Company Ltd. | ELECON | 416.4 | 428 | 416.4 | 414.85 | 423.75 | 8.90 | 2.15 | 477598 | 20.24 | 1409 | 317.4 | 2026-07-29 15:56:53 |
| Electronics Mart India Ltd. | EMIL | 127.15 | 133.99 | 127.15 | 126.94 | 132.46 | 5.52 | 4.35 | 1195900 | 15.84 | 262 | 61.6 | 2026-07-29 15:59:45 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.4 | 72.5 | 71.4 | 71.48 | 71.97 | 0.49 | 0.69 | 736508 | 5.30 | 236.6 | 31.5 | 2026-07-29 15:59:27 |
| Elgi Equipments Ltd. | ELGIEQUIP | 571.1 | 581 | 568.1 | 569.45 | 577.15 | 7.70 | 1.35 | 111425 | 6.43 | 798.95 | 357.95 | 2026-07-29 15:58:39 |
| Emami Ltd. | EMAMILTD | 407.4 | 414.8 | 406.4 | 407.1 | 407.85 | 0.75 | 0.18 | 440494 | 17.97 | 860 | 340.55 | 2026-07-29 15:57:39 |
| Embassy Developments Ltd. | EMBDL | 62.14 | 62.44 | 61.41 | 62.12 | 62.04 | -0.08 | -0.13 | 2606314 | 16.17 | 164.36 | 39.46 | 2026-07-29 15:58:16 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1892.2 | 1918 | 1880 | 1892.2 | 1903.7 | 11.50 | 0.61 | 87477 | 16.65 | 2026-07-29 15:54:40 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330.95 | 331.75 | 316 | 328.85 | 316.7 | -12.15 | -3.69 | 1950268 | 61.76 | 2026-07-29 15:59:50 | ||
| eMudhra Ltd. | EMUDHRA | 460.1 | 468.95 | 451.5 | 460.1 | 454.4 | -5.70 | -1.24 | 172681 | 7.85 | 1024 | 206.8 | 2026-07-29 15:44:15 |
| Endurance Technologies Ltd. | ENDURANCE | 2735 | 2794 | 2712.8 | 2707.1 | 2783.3 | 76.20 | 2.81 | 113244 | 31.52 | 3079.9 | 1179 | 2026-07-29 15:57:33 |
| Engineers India Ltd. | ENGINERSIN | 223 | 226.5 | 222.91 | 222.59 | 225.56 | 2.97 | 1.33 | 614767 | 13.87 | 303.9 | 62.4 | 2026-07-29 15:58:10 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1235.8 | 1255.5 | 1215.3 | 1235.8 | 1222.2 | -13.60 | -1.10 | 41896 | 5.12 | 2026-07-29 15:58:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 216.49 | 219.9 | 215.2 | 216.45 | 216.07 | -0.38 | -0.18 | 475163 | 10.27 | 2026-07-29 15:59:49 | ||
| Epigral Ltd. | EPIGRAL | 1190 | 1190 | 1122.3 | 1170.5 | 1127.3 | -43.20 | -3.69 | 71353 | 8.04 | 2406.75 | 807 | 2026-07-29 15:52:16 |
| EPL Ltd. | EPL | 238 | 239.15 | 234 | 235.07 | 234.44 | -0.63 | -0.27 | 263639 | 6.18 | 289.9 | 147 | 2026-07-29 15:47:21 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.7 | 74.29 | 70.61 | 74.63 | 73.13 | -1.50 | -2.01 | 9385579 | 68.64 | 116.5 | 42.85 | 2026-07-29 15:59:36 |
| Eris Lifesciences Ltd. | ERIS | 1397 | 1441.9 | 1383.9 | 1390.8 | 1426.5 | 35.70 | 2.57 | 369152 | 52.66 | 1910 | 551.3 | 2026-07-29 15:49:53 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 37.1 | 38.5 | 35.7 | 37.25 | 37.43 | 0.18 | 0.48 | 2663369 | 9.97 | 2026-07-29 15:55:59 | ||
| Escorts Kubota Ltd. | ESCORTS | 3031 | 3039.9 | 2986.1 | 3009.9 | 3016.8 | 6.90 | 0.23 | 131827 | 39.77 | 4420 | 1645 | 2026-07-29 15:49:47 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 311.8 | 3.45 | 1.12 | 49740797 | 1550.92 | 368.45 | 44.35 | 2026-07-29 15:59:59 |
| Ethos Ltd. | ETHOSLTD | 2552.5 | 2621.9 | 2548.2 | 2550.7 | 2560.6 | 9.90 | 0.39 | 22114 | 5.66 | 3524.95 | 844.55 | 2026-07-29 15:46:14 |
| Eveready Industries India Ltd. | EVEREADY | 349.15 | 352 | 344.5 | 348.8 | 346.55 | -2.25 | -0.65 | 93488 | 3.24 | 505 | 259.65 | 2026-07-29 15:45:01 |
| Exide Industries Ltd. | EXIDEIND | 424 | 436.8 | 420.35 | 423.4 | 435.65 | 12.25 | 2.89 | 2846579 | 124.01 | 620.35 | 152.7 | 2026-07-29 15:59:02 |
| FDC Ltd. | FDC | 409 | 416 | 408.5 | 407.45 | 414.3 | 6.85 | 1.68 | 55097 | 2.28 | 658.85 | 245.25 | 2026-07-29 15:53:38 |
| Fiem Industries Ltd. | FIEMIND | 2330 | 2350.8 | 2321 | 2330.1 | 2331.3 | 1.20 | 0.05 | 16216 | 3.78 | 2590 | 1075.3 | 2026-07-29 15:54:48 |
| Fine Organic Industries Ltd. | FINEORG | 4825.5 | 4864.5 | 4783 | 4790.5 | 4794 | 3.50 | 0.07 | 6077 | 2.91 | 7328.75 | 3407 | 2026-07-29 15:56:50 |
| Fineotex Chemical Ltd. | FCL | 40.99 | 41.19 | 39 | 40.74 | 39.35 | -1.39 | -3.41 | 6684024 | 26.30 | 458.85 | 19.1 | 2026-07-29 15:59:59 |
| Finolex Cables Ltd. | FINCABLES | 978.9 | 989.4 | 973.9 | 973.1 | 984.9 | 11.80 | 1.21 | 137633 | 13.56 | 1700 | 424.8 | 2026-07-29 15:59:52 |
| Finolex Industries Ltd. | FINPIPE | 163.96 | 165.75 | 162.5 | 162.65 | 164.77 | 2.12 | 1.30 | 365445 | 6.02 | 355.9 | 121.5 | 2026-07-29 15:59:27 |
| Firstsource Solutions Ltd. | FSL | 266 | 298.5 | 266 | 263.06 | 293.58 | 30.52 | 11.60 | 49403727 | 1450.39 | 422.3 | 96.25 | 2026-07-29 15:59:45 |
| Five-Star Business Finance Ltd. | FIVESTAR | 561.4 | 572.25 | 556.4 | 561.3 | 568.55 | 7.25 | 1.29 | 938761 | 53.37 | 943.75 | 338.15 | 2026-07-29 15:57:44 |
| Flair Writing Industries Ltd. | FLAIR | 255 | 257.7 | 251.85 | 254.65 | 255.1 | 0.45 | 0.18 | 56740 | 1.45 | 2026-07-29 15:59:04 | ||
| Fortis Healthcare Ltd. | FORTIS | 946.9 | 958.5 | 944.75 | 945.45 | 952.05 | 6.60 | 0.70 | 986990 | 93.97 | 1104.3 | 245.5 | 2026-07-29 15:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331 | 332.6 | 326.1 | 329.6 | 327.5 | -2.10 | -0.64 | 2803127 | 91.80 | 335 | 114.25 | 2026-07-29 15:54:02 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 382.6 | 384.4 | 360.65 | 382.55 | 368.6 | -13.95 | -3.65 | 320386 | 11.81 | 2026-07-29 15:51:27 | ||
| Fusion Finance Ltd. | FUSION | 210.5 | 212.39 | 204.5 | 210.21 | 205.6 | -4.61 | -2.19 | 460813 | 9.47 | 691 | 123.96 | 2026-07-29 15:59:29 |
| Gabriel India Ltd. | GABRIEL | 1418.9 | 1434.9 | 1404.9 | 1407.8 | 1414.8 | 7.00 | 0.50 | 201077 | 28.45 | 1519.9 | 129.45 | 2026-07-29 15:54:03 |
| GAIL (India) Ltd. | GAIL | 175.5 | 176 | 173.5 | 175.15 | 175.12 | -0.03 | -0.02 | 8274629 | 144.91 | 246.3 | 83 | 2026-07-29 15:59:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1958 | 1970.6 | 1915.2 | 1958.9 | 1960.6 | 1.70 | 0.09 | 25275 | 4.96 | 3447.55 | 1510 | 2026-07-29 15:54:47 |
| Ganesh Housing Ltd. | GANESHHOU | 772 | 796.6 | 728.2 | 772.05 | 768.55 | -3.50 | -0.45 | 214674 | 16.50 | 1485 | 262.1 | 2026-07-29 15:56:14 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2609 | 2665 | 2584.1 | 2610.7 | 2626.1 | 15.40 | 0.59 | 856027 | 224.80 | 3538.4 | 252.25 | 2026-07-29 15:58:50 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7190 | 7190 | 6811.5 | 7120.5 | 6967.5 | -153.00 | -2.15 | 56902 | 39.65 | 7199.5 | 491.35 | 2026-07-29 15:59:38 |
| Gateway Distriparks Ltd. | GATEWAY | 58.4 | 58.8 | 58 | 58.46 | 58.2 | -0.26 | -0.44 | 497243 | 2.89 | 121.55 | 48.1 | 2026-07-29 15:51:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4115 | 4154 | 4041.2 | 4124 | 4101.6 | -22.40 | -0.54 | 1506472 | 617.89 | 5650 | 98.55 | 2026-07-29 15:59:52 |
| General Insurance Corporation of India | GICRE | 359.9 | 361.35 | 357.05 | 357.7 | 358.95 | 1.25 | 0.35 | 315421 | 11.32 | 525.5 | 117.4 | 2026-07-29 15:56:25 |
| GHCL Ltd. | GHCL | 437.4 | 442.6 | 433.9 | 433.9 | 439.15 | 5.25 | 1.21 | 148172 | 6.51 | 779 | 416.6 | 2026-07-29 15:58:02 |
| Gillette India Ltd. | GILLETTE | 7876.5 | 7929.5 | 7795 | 7790 | 7892 | 102.00 | 1.31 | 12593 | 9.94 | 11500 | 4135.25 | 2026-07-29 15:59:42 |
| Gland Pharma Ltd. | GLAND | 2428.7 | 2550 | 2428.7 | 2428.3 | 2543.7 | 115.40 | 4.75 | 841656 | 214.09 | 2607 | 861 | 2026-07-29 15:59:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2645.9 | 2670 | 2609 | 2632.6 | 2626.4 | -6.20 | -0.24 | 59537 | 15.64 | 3515.7 | 1227 | 2026-07-29 15:56:17 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2267.7 | 2186.2 | 2184.6 | 2261.7 | 77.10 | 3.53 | 593720 | 134.28 | 2474 | 361.4 | 2026-07-29 15:53:09 |
| Global Health Ltd. | MEDANTA | 1394.4 | 1438 | 1394.3 | 1401.3 | 1432.9 | 31.60 | 2.26 | 245812 | 35.22 | 1513.9 | 390.55 | 2026-07-29 15:59:15 |
| Globus Spirits Ltd. | GLOBUSSPR | 882 | 894.95 | 871.65 | 874.25 | 876.95 | 2.70 | 0.31 | 74781 | 6.56 | 1369.75 | 661.3 | 2026-07-29 15:56:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 814.45 | 818.4 | 802.5 | 805.8 | 803.65 | -2.15 | -0.27 | 33321 | 2.68 | 2110 | 735 | 2026-07-29 15:46:06 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.45 | 106.36 | 107.96 | 107.1 | -0.86 | -0.80 | 10241822 | 109.69 | 115.64 | 33.35 | 2026-07-29 15:58:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 248 | 254.6 | 245 | 245.65 | 253.15 | 7.50 | 3.05 | 965451 | 24.44 | 2026-07-29 15:55:35 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 316.75 | 324.95 | 311.9 | 313.65 | 323 | 9.35 | 2.98 | 197807 | 6.39 | 1453 | 237.05 | 2026-07-29 15:56:58 |
| Godawari Power And Ispat Ltd. | GPIL | 245.65 | 253 | 244.4 | 245.5 | 251.8 | 6.30 | 2.57 | 1509419 | 38.01 | 1223.95 | 145.75 | 2026-07-29 15:59:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2021.3 | 2084.6 | 2013 | 2031.3 | 2076 | 44.70 | 2.20 | 861418 | 178.83 | 11465 | 1047 | 2026-07-29 15:58:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570 | 570 | 556.35 | 577.1 | 560.35 | -16.75 | -2.90 | 198771 | 11.14 | 876.7 | 390.85 | 2026-07-29 15:57:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.7 | 1086.8 | 1069 | 1066.9 | 1076.5 | 9.60 | 0.90 | 427345 | 46.00 | 1541.85 | 793.85 | 2026-07-29 15:52:57 |
| Godrej Industries Ltd. | GODREJIND | 1309.2 | 1325.2 | 1290 | 1309.2 | 1293.3 | -15.90 | -1.21 | 64640 | 8.36 | 1443 | 395 | 2026-07-29 15:53:22 |
| Godrej Properties Ltd. | GODREJPROP | 2159.7 | 2180 | 2139.4 | 2136.6 | 2156 | 19.40 | 0.91 | 770545 | 166.13 | 3402.7 | 1005 | 2026-07-29 15:59:28 |
| Gokaldas Exports Ltd. | GOKEX | 814.55 | 830 | 810 | 813.4 | 824.75 | 11.35 | 1.40 | 160147 | 13.21 | 1262.15 | 328 | 2026-07-29 15:58:02 |
| Gopal Snacks Ltd. | GOPAL | 265 | 266.7 | 261.4 | 262.35 | 264.3 | 1.95 | 0.74 | 114466 | 3.03 | 2026-07-29 15:43:43 | ||
| GR Infraprojects Ltd. | GRINFRA | 866.9 | 888.15 | 859.55 | 868.2 | 884.9 | 16.70 | 1.92 | 15403 | 1.36 | 1860 | 785 | 2026-07-29 15:56:21 |
| Granules India Ltd. | GRANULES | 855 | 868.8 | 837.75 | 845.4 | 841.85 | -3.55 | -0.42 | 916692 | 77.17 | 910 | 267.75 | 2026-07-29 15:52:58 |
| Graphite India Ltd. | GRAPHITE | 645 | 668.3 | 638 | 648.55 | 666.65 | 18.10 | 2.79 | 734917 | 48.99 | 802.4 | 251.7 | 2026-07-29 15:57:33 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3149 | 3105.1 | 3116.2 | 3113 | -3.20 | -0.10 | 304356 | 94.75 | 3246 | 1527.05 | 2026-07-29 15:43:18 |
| Gravita India Ltd. | GRAVITA | 1646.6 | 1663 | 1611.2 | 1638.5 | 1615.2 | -23.30 | -1.42 | 426423 | 68.88 | 2700 | 280.05 | 2026-07-29 15:59:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 238.68 | 242.36 | 237.1 | 238.68 | 239.64 | 0.96 | 0.40 | 608912 | 14.59 | 319.5 | 112.05 | 2026-07-29 15:56:26 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.21 | 193.79 | 189.69 | 191.2 | 191.54 | 0.34 | 0.18 | 116606 | 2.23 | 465 | 163.01 | 2026-07-29 15:57:52 |
| Grindwell Norton Ltd. | GRINDWELL | 2043 | 2125 | 2040 | 2043.3 | 2118.7 | 75.40 | 3.69 | 121921 | 25.83 | 2960 | 1329 | 2026-07-29 15:59:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 387.95 | 388.8 | 380.3 | 387.75 | 382.35 | -5.40 | -1.39 | 35442 | 1.36 | 504.25 | 177.65 | 2026-07-29 15:54:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 709.95 | 710 | 680.4 | 699.95 | 683.65 | -16.30 | -2.33 | 87328 | 5.97 | 988.55 | 409.15 | 2026-07-29 15:57:26 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 167.8 | 156.31 | 156.46 | 164.31 | 7.85 | 5.02 | 3688190 | 60.60 | 421.2 | 98.72 | 2026-07-29 15:59:45 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4540 | 4637.9 | 4472 | 4487.5 | 4582.1 | 94.60 | 2.11 | 85239 | 39.06 | 4880.95 | 2476 | 2026-07-29 15:56:20 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 554.7 | 576.9 | 554.7 | 553.8 | 574.25 | 20.45 | 3.69 | 1122256 | 64.45 | 771.9 | 122.7 | 2026-07-29 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 517.5 | 528 | 513.9 | 511.75 | 525.1 | 13.35 | 2.61 | 515182 | 27.05 | 800 | 365 | 2026-07-29 15:59:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.6 | 150.75 | 148.6 | 148.33 | 150.18 | 1.85 | 1.25 | 712597 | 10.70 | 250.69 | 80.55 | 2026-07-29 15:58:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.49 | 162.9 | 159.99 | 159.59 | 160.64 | 1.05 | 0.66 | 486881 | 7.82 | 322.25 | 116 | 2026-07-29 15:58:05 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1045 | 1069.3 | 1035 | 1035.6 | 1060.7 | 25.10 | 2.42 | 66292 | 7.03 | 1513.55 | 398.5 | 2026-07-29 15:54:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 544.2 | 544.2 | 530.6 | 536.15 | 533.65 | -2.50 | -0.47 | 66154 | 3.53 | 1879.9 | 429.5 | 2026-07-29 15:53:38 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.5 | 393.85 | 384 | 383.4 | 385.65 | 2.25 | 0.59 | 1284743 | 49.55 | 1136 | 330.2 | 2026-07-29 15:56:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 1650 | 1670.7 | 1620.9 | 1614.6 | 1659.1 | 44.50 | 2.76 | 40864 | 6.78 | 2026-07-29 15:41:52 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.81 | 10.89 | 10.75 | 10.81 | 10.8 | -0.01 | -0.09 | 957061 | 1.03 | 27.95 | 8.76 | 2026-07-29 15:54:09 |
| Havells India Ltd. | HAVELLS | 1230.1 | 1244.4 | 1227.9 | 1227.1 | 1237 | 9.90 | 0.81 | 584475 | 72.30 | 2106 | 1024.5 | 2026-07-29 15:59:48 |
| HBL Engineering Ltd. | HBLENGINE | 701.9 | 714.45 | 698.15 | 694.95 | 708.05 | 13.10 | 1.89 | 617772 | 43.74 | 1122 | 74.5 | 2026-07-29 15:59:35 |
| HCL Technologies Ltd. | HCLTECH | 1344 | 1352.7 | 1323.2 | 1318.6 | 1344.3 | 25.70 | 1.95 | 3061520 | 411.56 | 2012.2 | 882 | 2026-07-29 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535.1 | 2557.2 | 2528.3 | 2531.2 | 2541.9 | 10.70 | 0.42 | 470968 | 119.72 | 5934.5 | 1589.5 | 2026-07-29 15:59:52 |
| HDFC Bank Ltd. | HDFCBANK | 743 | 751.25 | 740.8 | 735.4 | 748.2 | 12.80 | 1.74 | 20460659 | 1530.87 | 2037.7 | 726.65 | 2026-07-29 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 561 | 561.95 | 555.6 | 558.75 | 556.7 | -2.05 | -0.37 | 1180266 | 65.71 | 820.75 | 457.8 | 2026-07-29 15:59:43 |
| Healthcare Global Enterprises Ltd. | HCG | 674.55 | 684.85 | 670.55 | 679.35 | 674.75 | -4.60 | -0.68 | 68321 | 4.61 | 804.65 | 250 | 2026-07-29 15:54:36 |
| HEG Ltd. | HEG | 650.05 | 675 | 636.15 | 651.05 | 672.65 | 21.60 | 3.32 | 2460817 | 165.53 | 2743 | 331.25 | 2026-07-29 15:59:07 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.3 | 159.36 | 151.9 | 156.85 | 155.27 | -1.58 | -1.01 | 343630 | 5.34 | 258 | 136.1 | 2026-07-29 15:57:26 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.68 | 136.8 | 133.97 | 133.97 | 134.84 | 0.87 | 0.65 | 180370 | 2.43 | 264.95 | 79.9 | 2026-07-29 15:56:34 |
| Heritage Foods Ltd. | HERITGFOOD | 324.05 | 330.9 | 322.95 | 323.3 | 328.75 | 5.45 | 1.69 | 221069 | 7.27 | 727.35 | 135.15 | 2026-07-29 15:56:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5127.7 | 5154.3 | 5149.1 | -5.20 | -0.10 | 682570 | 351.46 | 6388.5 | 2246 | 2026-07-29 15:54:13 |
| Hexaware Technologies Ltd. | HEXT | 606 | 622.8 | 590.4 | 593.15 | 618.3 | 25.15 | 4.24 | 1588783 | 98.23 | 2026-07-29 15:54:38 | ||
| HFCL Ltd. | HFCL | 189 | 195.5 | 181.05 | 188.39 | 193.56 | 5.17 | 2.74 | 40104195 | 776.26 | 229.5 | 55.75 | 2026-07-29 15:59:44 |
| Hikal Ltd. | HIKAL | 217.95 | 224 | 216.99 | 216.99 | 221.38 | 4.39 | 2.02 | 243580 | 5.39 | 464.75 | 146.25 | 2026-07-29 15:59:27 |
| Himadri Speciality Chemical Ltd. | HSCL | 753 | 771.8 | 750.25 | 749.65 | 769.9 | 20.25 | 2.70 | 5770526 | 444.27 | 819.5 | 80.2 | 2026-07-29 15:57:29 |
| Hindalco Industries Ltd. | HINDALCO | 940 | 964.8 | 938.15 | 936.4 | 962.45 | 26.05 | 2.78 | 2939377 | 282.90 | 1176 | 358.8 | 2026-07-29 15:58:34 |
| Hindustan Aeronautics Ltd. | HAL | 4600.1 | 4621 | 4535 | 4600.1 | 4592 | -8.10 | -0.18 | 495981 | 227.75 | 5674.75 | 1771.25 | 2026-07-29 15:59:54 |
| Hindustan Construction Company Ltd. | HCC | 21.2 | 21.45 | 20.98 | 21.08 | 21.35 | 0.27 | 1.28 | 13182576 | 28.14 | 57.5 | 12 | 2026-07-29 15:59:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 474.95 | 485.4 | 469 | 473.15 | 483.45 | 10.30 | 2.18 | 2384852 | 115.30 | 760.05 | 93.85 | 2026-07-29 15:59:52 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.4 | 159 | 156.15 | 157.08 | 157.01 | -0.07 | -0.04 | 205647 | 3.23 | 293.55 | 115.75 | 2026-07-29 15:50:22 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.95 | 400.05 | 392.3 | 400.05 | 392.75 | -7.30 | -1.82 | 5674023 | 222.85 | 594.8 | 200.05 | 2026-07-29 15:59:38 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2050.5 | 2123 | 2047 | 2022.7 | 2117.8 | 95.10 | 4.70 | 5183374 | 1097.73 | 3035 | 2016 | 2026-07-29 15:59:42 |
| Hindustan Zinc Ltd. | HINDZINC | 529.8 | 541.1 | 527.3 | 526.9 | 536.7 | 9.80 | 1.86 | 2538802 | 136.26 | 807.7 | 262.65 | 2026-07-29 15:59:52 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 218.05 | 222.1 | 216.55 | 217 | 219.4 | 2.40 | 1.11 | 65650 | 1.44 | 657 | 170.5 | 2026-07-29 15:52:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 31350 | 31960 | 30625 | 31130 | 31675 | 545.00 | 1.75 | 156699 | 496.34 | 38785 | 2840.1 | 2026-07-29 15:59:17 |
| HLE Glascoat Ltd. | HLEGLAS | 419 | 432.9 | 418.1 | 419.95 | 428 | 8.05 | 1.92 | 143438 | 6.14 | 815 | 217.83 | 2026-07-29 15:58:04 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.49 | 22.2 | 21.22 | 21.22 | 21.95 | 0.73 | 3.44 | 621414 | 1.36 | 839.9 | 21.16 | 2026-07-29 15:56:41 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1188.2 | 1201.8 | 1150 | 1181 | 1174.5 | -6.50 | -0.55 | 229658 | 26.97 | 1519 | 652 | 2026-07-29 15:59:04 |
| Honasa Consumer Ltd. | HONASA | 454 | 460.6 | 446.4 | 452.1 | 449.35 | -2.75 | -0.61 | 1012824 | 45.51 | 2026-07-29 15:56:28 | ||
| Honeywell Automation India Ltd. | HONAUT | 37530 | 41495 | 37480 | 37510 | 40105 | 2595.00 | 6.92 | 55510 | 222.62 | 59994 | 26220 | 2026-07-29 15:59:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196.22 | 198.98 | 194.75 | 194.45 | 195.21 | 0.76 | 0.39 | 2302330 | 44.94 | 353.7 | 34.35 | 2026-07-29 15:59:32 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2011.9 | 1971 | 2001.9 | 1992.9 | -9.00 | -0.45 | 327236 | 65.21 | 2026-07-29 15:56:56 | ||
| ICICI Bank Ltd. | ICICIBANK | 1442.5 | 1448.5 | 1428.5 | 1430.8 | 1437.9 | 7.10 | 0.50 | 10856166 | 1561.01 | 1500 | 796 | 2026-07-29 15:59:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1699 | 1699.7 | 1643 | 1683.8 | 1648.8 | -35.00 | -2.08 | 605476 | 99.83 | 2301.9 | 1049.05 | 2026-07-29 15:57:20 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510.1 | 513.4 | 507.55 | 510.1 | 511.65 | 1.55 | 0.30 | 475310 | 24.32 | 796.8 | 380.7 | 2026-07-29 15:46:25 |
| IDBI Bank Ltd. | IDBI | 85.1 | 85.53 | 83.89 | 85.37 | 84.14 | -1.23 | -1.44 | 4781984 | 40.24 | 118.38 | 38.65 | 2026-07-29 15:59:13 |
| Ideaforge Technology Ltd. | IDEAFORGE | 847.95 | 858.9 | 846 | 847.95 | 848.5 | 0.55 | 0.06 | 83263 | 7.06 | 1343.95 | 304.2 | 2026-07-29 15:57:12 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.75 | 86.1 | 84.57 | 85.75 | 85.02 | -0.73 | -0.85 | 19050886 | 161.97 | 100.7 | 43.05 | 2026-07-29 15:59:32 |
| IFB Industries Ltd. | IFBIND | 1315.7 | 1337.4 | 1313 | 1312.6 | 1331.3 | 18.70 | 1.42 | 32619 | 4.34 | 2359.9 | 698 | 2026-07-29 15:59:15 |
| IFCI Ltd. | IFCI | 69 | 71.79 | 68.43 | 68.52 | 71.3 | 2.78 | 4.06 | 19026984 | 135.66 | 95.8 | 9 | 2026-07-29 15:59:33 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.4 | 337.9 | 334.8 | 336.3 | 335.85 | -0.45 | -0.13 | 476260 | 16.00 | 448.95 | 48.2 | 2026-07-29 15:46:31 |
| IIFL Finance Ltd. | IIFL | 585.85 | 602.3 | 579.2 | 582.35 | 595.1 | 12.75 | 2.19 | 2448855 | 145.73 | 703.4 | 279.8 | 2026-07-29 15:59:29 |
| IKIO Technologies Ltd. | IKIO | 206.7 | 210 | 202.61 | 207.53 | 204.7 | -2.83 | -1.36 | 186351 | 3.81 | 477 | 103.53 | 2026-07-29 15:59:27 |
| Indegene Ltd. | INDGN | 507.1 | 524.9 | 507.1 | 508.5 | 523.6 | 15.10 | 2.97 | 206225 | 10.80 | 2026-07-29 15:56:53 | ||
| India Glycols Ltd. | INDIAGLYCO | 1147.9 | 1161.05 | 1140.6 | 1147.9 | 1143.95 | -3.95 | -0.34 | 73111 | 8.36 | 2138 | 512.35 | 2026-07-29 15:50:35 |
| India Pesticides Ltd. | IPL | 151.45 | 153.9 | 150.9 | 151.11 | 152.73 | 1.62 | 1.07 | 139686 | 2.13 | 431.75 | 119.79 | 2026-07-29 15:54:38 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 732.7 | 736.85 | 720 | 728.5 | 724.7 | -3.80 | -0.52 | 319214 | 23.13 | 2026-07-29 15:48:15 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1764 | 1764 | 1736.1 | 1743 | 1751 | 8.00 | 0.46 | 137081 | 24.00 | 3335.55 | 1736.1 | 2026-07-29 15:59:35 |
| Indian Bank | INDIANB | 834.25 | 839.15 | 826.05 | 834.25 | 827.7 | -6.55 | -0.79 | 772928 | 63.98 | 1000.9 | 173 | 2026-07-29 15:58:51 |
| Indian Energy Exchange Ltd. | IEX | 132.96 | 134.76 | 131.8 | 132.11 | 134.19 | 2.08 | 1.57 | 8086757 | 108.52 | 244.4 | 114.6 | 2026-07-29 15:58:16 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1361.4 | 1391.9 | 1342.1 | 1344.6 | 1372.7 | 28.10 | 2.09 | 108837 | 14.94 | 1668 | 231 | 2026-07-29 15:59:50 |
| Indian Oil Corporation Ltd. | IOC | 141.35 | 141.77 | 139.55 | 141.28 | 140.11 | -1.17 | -0.83 | 7526333 | 105.45 | 196.8 | 65.2 | 2026-07-29 15:59:48 |
| Indian Overseas Bank | IOB | 34 | 34.07 | 33.72 | 33.84 | 33.79 | -0.05 | -0.15 | 1478850 | 5.00 | 83.75 | 16.8 | 2026-07-29 15:56:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 498.4 | 486.95 | 485.95 | 496 | 10.05 | 2.07 | 844855 | 41.90 | 1138.9 | 486.95 | 2026-07-29 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 89.64 | 87.35 | 87.15 | 89.13 | 1.98 | 2.27 | 10298238 | 91.79 | 229 | 20.8 | 2026-07-29 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.48 | 121.47 | 120 | 120.49 | 120.82 | 0.33 | 0.27 | 3240985 | 39.16 | 2026-07-29 15:59:27 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1066.6 | 1109.9 | 1066.6 | 1066.6 | 1102.3 | 35.70 | 3.35 | 73919 | 8.15 | 1731.95 | 708.05 | 2026-07-29 15:50:09 |
| Indo Count Industries Ltd. | ICIL | 414.8 | 415 | 403.3 | 410.75 | 412.9 | 2.15 | 0.52 | 186143 | 7.69 | 463.8 | 101.25 | 2026-07-29 15:59:47 |
| Indoco Remedies Ltd. | INDOCO | 231 | 235.7 | 223 | 228.05 | 225.05 | -3.00 | -1.32 | 357016 | 8.03 | 423.9 | 162.19 | 2026-07-29 15:53:19 |
| Indraprastha Gas Ltd. | IGL | 150.01 | 153.39 | 150.01 | 150.7 | 152.91 | 2.21 | 1.47 | 898213 | 13.73 | 570.35 | 141.74 | 2026-07-29 15:56:34 |
| Indus Towers Ltd. | INDUSTOWER | 385.35 | 389.4 | 380.6 | 381.6 | 386.15 | 4.55 | 1.19 | 3522014 | 136.00 | 481.5 | 135.15 | 2026-07-29 15:57:44 |
| IndusInd Bank Ltd. | INDUSINDBK | 995.05 | 1015 | 993.55 | 991.95 | 1012.3 | 20.35 | 2.05 | 1232625 | 124.78 | 1694.5 | 606 | 2026-07-29 15:57:05 |
| Info Edge (India) Ltd. | NAUKRI | 1249.9 | 1268.9 | 1237.15 | 1236.15 | 1247.85 | 11.70 | 0.95 | 1977359 | 246.74 | 9128.9 | 908.3 | 2026-07-29 15:56:34 |
| Infosys Ltd. | INFY | 1147 | 1164.5 | 1128.4 | 1105.7 | 1155.6 | 49.90 | 4.51 | 34400369 | 3975.31 | 2006.45 | 982.4 | 2026-07-29 15:59:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4230.4 | 4323.2 | 4230.4 | 4255 | 4285 | 30.00 | 0.71 | 4114 | 1.76 | 5000 | 1681.7 | 2026-07-29 15:53:01 |
| Innova Captab Ltd. | INNOVACAP | 963.9 | 974.7 | 959.35 | 957.25 | 968.65 | 11.40 | 1.19 | 23306 | 2.26 | 2026-07-29 15:52:41 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 194.68 | 195.53 | 180.12 | 194.68 | 182.55 | -12.13 | -6.23 | 3301425 | 60.27 | 279 | 38.4 | 2026-07-29 15:59:27 |
| Inox India Ltd. | INOXINDIA | 1914.4 | 1927.9 | 1866 | 1896.1 | 1881.8 | -14.30 | -0.75 | 209899 | 39.50 | 2026-07-29 15:52:16 | ||
| Inox Wind Ltd. | INOXWIND | 76.94 | 78.88 | 76.1 | 75.94 | 76.6 | 0.66 | 0.87 | 24060517 | 184.30 | 663 | 75.05 | 2026-07-29 15:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 728 | 735.35 | 716.05 | 724.25 | 720 | -4.25 | -0.59 | 654980 | 47.16 | 1255 | 388.65 | 2026-07-29 15:56:26 |
| Interglobe Aviation Ltd. | INDIGO | 5280 | 5300 | 5205 | 5270.5 | 5276.5 | 6.00 | 0.11 | 668162 | 352.56 | 6232.5 | 1676 | 2026-07-29 15:58:09 |
| International Gemological Institute Ltd. | IGIL | 329.1 | 348.1 | 326 | 328.75 | 347 | 18.25 | 5.55 | 1409315 | 48.90 | 2026-07-29 15:55:06 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1819 | 1841.4 | 1809.9 | 1819.6 | 1819.2 | -0.40 | -0.02 | 47133 | 8.57 | 2026-07-29 15:56:21 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 148 | 150.48 | 146.31 | 147.15 | 147.35 | 0.20 | 0.14 | 970921 | 14.31 | 537.7 | 57.5 | 2026-07-29 15:55:34 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 418.75 | 426.85 | 418.5 | 418.75 | 423.9 | 5.15 | 1.23 | 239537 | 10.15 | 768.4 | 167.165 | 2026-07-29 15:58:20 |
| Ipca Laboratories Ltd. | IPCALAB | 1780.1 | 1808 | 1760 | 1789 | 1774.5 | -14.50 | -0.81 | 155850 | 27.66 | 1944.9 | 669.8 | 2026-07-29 15:57:01 |
| IRB Infrastructure Developers Ltd. | IRB | 19.65 | 20.16 | 19.5 | 19.45 | 19.98 | 0.53 | 2.72 | 9542643 | 19.07 | 78.15 | 19.28 | 2026-07-29 15:59:52 |
| Ircon International Ltd. | IRCON | 125 | 128.27 | 125 | 124.52 | 126.67 | 2.15 | 1.73 | 1545863 | 19.58 | 351.6 | 38.6 | 2026-07-29 15:59:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 851.4 | 862 | 845.05 | 845.7 | 853.25 | 7.55 | 0.89 | 15933 | 1.36 | 1675.55 | 417.85 | 2026-07-29 15:51:40 |
| ITC Hotels Ltd. | ITCHOTELS | 161.48 | 164.34 | 161.19 | 161.01 | 163.02 | 2.01 | 1.25 | 1769261 | 28.84 | 2026-07-29 15:59:58 | ||
| ITC Ltd. | ITC | 285.6 | 289.05 | 284.15 | 284.65 | 286.25 | 1.60 | 0.56 | 19030590 | 544.75 | 528.5 | 275 | 2026-07-29 15:59:58 |
| ITI Ltd. | ITI | 273.4 | 278.5 | 271.5 | 273.4 | 277.15 | 3.75 | 1.37 | 177601 | 4.92 | 592.7 | 86.55 | 2026-07-29 15:57:31 |
| J Kumar Infraprojects Ltd. | JKIL | 482 | 485.45 | 480.2 | 480.95 | 481.35 | 0.40 | 0.08 | 50930 | 2.45 | 936.8 | 216.5 | 2026-07-29 15:54:48 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.35 | 61.5 | 59.5 | 60.54 | 61.13 | 0.59 | 0.97 | 261098 | 1.60 | 1314 | 35.8 | 2026-07-29 15:47:52 |
| Jai Corp Ltd. | JAICORPLTD | 101.4 | 102.49 | 100.7 | 100.37 | 101.76 | 1.39 | 1.38 | 189579 | 1.93 | 438.3 | 81.49 | 2026-07-29 15:56:34 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.43 | 30.57 | 29.99 | 30.07 | 30.13 | 0.06 | 0.20 | 1202432 | 3.62 | 84.19 | 26.5 | 2026-07-29 15:49:32 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.93 | 17.16 | 16.89 | 16.92 | 17.04 | 0.12 | 0.71 | 25289247 | 43.09 | 27.7 | 5.15 | 2026-07-29 15:59:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.98 | 133.51 | 131.55 | 131.9 | 131.97 | 0.07 | 0.05 | 602751 | 7.95 | 152.6 | 68.57 | 2026-07-29 15:59:26 |
| Jana Small Finance Bank Ltd. | JSFB | 534.7 | 581 | 527.2 | 531.1 | 572.35 | 41.25 | 7.77 | 3307725 | 189.32 | 2026-07-29 15:58:54 | ||
| JBM Auto Ltd. | JBMA | 662 | 679.7 | 660.1 | 659.05 | 676 | 16.95 | 2.57 | 238674 | 16.13 | 2428.35 | 361 | 2026-07-29 15:58:08 |
| Jindal Saw Ltd. | JINDALSAW | 259 | 260.6 | 255.1 | 257.15 | 257.6 | 0.45 | 0.17 | 570314 | 14.69 | 759.9 | 77.45 | 2026-07-29 15:56:39 |
| Jindal Stainless Ltd. | JSL | 733 | 739.4 | 725.65 | 724.3 | 728.5 | 4.20 | 0.58 | 250436 | 18.24 | 884 | 115.9 | 2026-07-29 15:59:01 |
| Jindal Steel Ltd. | JINDALSTEL | 1054.4 | 1099.9 | 1054.2 | 1054.4 | 1088.7 | 34.30 | 3.25 | 1960722 | 213.46 | 1306.2 | 377 | 2026-07-29 15:59:37 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.91 | 39 | 37.15 | 39.03 | 38.16 | -0.87 | -2.23 | 6721023 | 25.65 | 476.7 | 17.85 | 2026-07-29 15:56:33 |
| JIO Financial Services Ltd. | JIOFIN | 238 | 253.9 | 237.51 | 237.08 | 249.48 | 12.40 | 5.23 | 48984683 | 1222.07 | 2026-07-29 15:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 5645 | 5748 | 5611 | 5642.5 | 5642 | -0.50 | -0.01 | 52330 | 29.52 | 7565.5 | 2425.25 | 2026-07-29 15:52:03 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568.7 | 568.7 | 561.1 | 562.95 | 564.85 | 1.90 | 0.34 | 81911 | 4.63 | 1021.2 | 451.5 | 2026-07-29 15:56:49 |
| JK Paper Ltd. | JKPAPER | 393.85 | 396.65 | 386.4 | 394.7 | 388.55 | -6.15 | -1.56 | 442577 | 17.20 | 638.75 | 275.75 | 2026-07-29 15:52:30 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.2 | 405.2 | 400.2 | 400.8 | 401.55 | 0.75 | 0.19 | 437482 | 17.57 | 611.9 | 125.05 | 2026-07-29 15:59:45 |
| JM Financial Ltd. | JMFINANCIL | 123.9 | 124.92 | 123 | 122.7 | 123.26 | 0.56 | 0.46 | 1147050 | 14.14 | 199.8 | 57.85 | 2026-07-29 15:53:38 |
| JSW Dulux Ltd. | JSWDULUX | 2929.8 | 3009.8 | 2929.8 | 2929.2 | 2973.5 | 44.30 | 1.51 | 10735 | 3.19 | 4649 | 1885 | 2026-07-29 15:56:26 |
| JSW Energy Ltd. | JSWENERGY | 550 | 550.95 | 543.9 | 544.25 | 545.7 | 1.45 | 0.27 | 1361191 | 74.28 | 804.9 | 204.65 | 2026-07-29 15:53:38 |
| JSW Holdings Ltd. | JSWHL | 11050 | 11199 | 10961 | 10981 | 11163 | 182.00 | 1.66 | 1892 | 2.11 | 27740 | 3461.25 | 2026-07-29 15:46:42 |
| JSW Infrastructure Ltd. | JSWINFRA | 318.2 | 318.35 | 311.85 | 318.2 | 316.55 | -1.65 | -0.52 | 3228953 | 102.21 | 2026-07-29 15:59:11 | ||
| JSW Steel Ltd. | JSWSTEEL | 1255.7 | 1279 | 1243.2 | 1246.9 | 1276.6 | 29.70 | 2.38 | 1516573 | 193.61 | 1328 | 614.2 | 2026-07-29 15:55:53 |
| JTEKT India Ltd. | JTEKTINDIA | 135.89 | 136 | 133.32 | 135.17 | 134.29 | -0.88 | -0.65 | 123198 | 1.65 | 225.7 | 83.75 | 2026-07-29 15:47:16 |
| JTL Industries Ltd | JTLIND | 72.25 | 74.5 | 71.56 | 71.73 | 73.68 | 1.95 | 2.72 | 912175 | 6.72 | 436.9 | 40.25 | 2026-07-29 15:59:44 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434 | 441.6 | 432.8 | 432.2 | 440.1 | 7.90 | 1.83 | 2657255 | 116.95 | 796.75 | 408.6 | 2026-07-29 15:53:38 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 730 | 746.15 | 727.8 | 726.35 | 738.1 | 11.75 | 1.62 | 232339 | 17.15 | 885 | 350.45 | 2026-07-29 15:49:50 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 965 | 989.95 | 965 | 963.45 | 977.4 | 13.95 | 1.45 | 124630 | 12.18 | 1309.9 | 268.9 | 2026-07-29 15:59:38 |
| Juniper Hotels Ltd. | JUNIPER | 194.02 | 198.15 | 194.02 | 194.95 | 197.09 | 2.14 | 1.10 | 52942 | 1.04 | 2026-07-29 15:44:24 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 329.9 | 335 | 322.8 | 328.3 | 327.1 | -1.20 | -0.37 | 185119 | 6.06 | 2026-07-29 15:54:48 | ||
| Jupiter Wagons Ltd. | JWL | 246 | 270 | 246 | 245.65 | 259.3 | 13.65 | 5.56 | 11669277 | 302.58 | 748.1 | 57.05 | 2026-07-29 15:59:59 |
| Just Dial Ltd. | JUSTDIAL | 736 | 777.75 | 730.1 | 728.3 | 753.7 | 25.40 | 3.49 | 1344499 | 101.33 | 1395 | 480.5 | 2026-07-29 15:59:07 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.25 | 208.82 | 203.89 | 203.72 | 206.19 | 2.47 | 1.21 | 739079 | 15.24 | 595.85 | 174.55 | 2026-07-29 15:59:27 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 810.3 | 824.6 | 801.1 | 806.45 | 822.8 | 16.35 | 2.03 | 620652 | 51.07 | 2026-07-29 15:59:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1050 | 1064 | 1043.6 | 1043.3 | 1060.5 | 17.20 | 1.65 | 115295 | 12.23 | 1389 | 479.45 | 2026-07-29 15:52:03 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1230.2 | 1200.2 | 1209.1 | 1209.7 | 0.60 | 0.05 | 241578 | 29.22 | 1578.7 | 758.7 | 2026-07-29 15:52:57 |
| Kalpataru Projects International Ltd. | KPIL | 1265.5 | 1309.9 | 1262.3 | 1265.5 | 1303.4 | 37.90 | 2.99 | 114021 | 14.86 | 1479.6 | 356 | 2026-07-29 15:56:39 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 612 | 634.7 | 609.35 | 608.35 | 628.6 | 20.25 | 3.33 | 44160878 | 2775.95 | 795.4 | 69 | 2026-07-29 15:59:45 |
| Kalyani Steels Ltd. | KSL | 906.45 | 921.95 | 887.35 | 906.45 | 890.95 | -15.50 | -1.71 | 34792 | 3.10 | 1277 | 281 | 2026-07-29 15:54:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.5 | 204.05 | 198.16 | 198.26 | 200.06 | 1.80 | 0.91 | 342149 | 6.85 | 355 | 157.91 | 2026-07-29 15:59:10 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 342.75 | 338 | 338.4 | 340.1 | 1.70 | 0.50 | 1528804 | 51.99 | 347.9 | 61.5 | 2026-07-29 15:47:55 |
| Kaveri Seed Company Ltd. | KSCL | 825 | 835.6 | 799.65 | 825.55 | 806.75 | -18.80 | -2.28 | 106809 | 8.62 | 1602 | 415 | 2026-07-29 15:51:44 |
| Kaynes Technology India Ltd. | KAYNES | 3271 | 3685 | 3270.2 | 3227.7 | 3638.6 | 410.90 | 12.73 | 6028689 | 2193.60 | 7822 | 666.8 | 2026-07-29 15:59:46 |
| KEC International Ltd. | KEC | 467.35 | 479.8 | 463.3 | 466 | 477.55 | 11.55 | 2.48 | 1267329 | 60.52 | 1313.25 | 386.5 | 2026-07-29 15:59:52 |
| KEI Industries Ltd. | KEI | 4850 | 4906 | 4815.5 | 4843 | 4853.5 | 10.50 | 0.22 | 207369 | 100.65 | 5708 | 1337 | 2026-07-29 15:56:28 |
| Kesoram Industries Ltd. | KESORAMIND | 11.09 | 11.57 | 10.62 | 11.02 | 11.37 | 0.35 | 3.18 | 891997 | 1.01 | 235.98 | 2.84 | 2026-07-29 15:51:54 |
| KFin Technologies Ltd. | KFINTECH | 974 | 974 | 945.9 | 973.75 | 948.8 | -24.95 | -2.56 | 1199473 | 113.81 | 1641.35 | 272 | 2026-07-29 15:59:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1861.6 | 1866.5 | 1840 | 1856.3 | 1854.7 | -1.60 | -0.09 | 46508 | 8.63 | 2684 | 286.1 | 2026-07-29 15:59:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2203.1 | 2219.4 | 2166.1 | 2192.2 | 2180.9 | -11.30 | -0.52 | 198346 | 43.26 | 2720 | 156.3 | 2026-07-29 15:59:52 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1448.8 | 1520.9 | 1448.8 | 1442.3 | 1502.6 | 60.30 | 4.18 | 238245 | 35.80 | 2197.1 | 541.05 | 2026-07-29 15:59:41 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 122 | 120.4 | 120.39 | 121.3 | 0.91 | 0.76 | 299131 | 3.63 | 415.4 | 108.65 | 2026-07-29 15:57:00 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 394.45 | 399.45 | 388 | 394.5 | 390.1 | -4.40 | -1.12 | 69752 | 2.72 | 585 | 231 | 2026-07-29 15:57:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 392.25 | 385.15 | 385.3 | 390.2 | 4.90 | 1.27 | 9190194 | 358.60 | 2301.9 | 345.5 | 2026-07-29 15:59:57 |
| KPI Green Energy Ltd. | KPIGREEN | 388 | 391.95 | 387 | 387 | 390.35 | 3.35 | 0.87 | 248799 | 9.71 | 2417.75 | 313.4 | 2026-07-29 15:59:14 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 662.65 | 606.65 | 602.45 | 638.75 | 36.30 | 6.03 | 28550031 | 1823.63 | 1928.7 | 521.05 | 2026-07-29 15:59:59 |
| KRBL Ltd. | KRBL | 345.95 | 351.65 | 341.6 | 345.8 | 348.55 | 2.75 | 0.80 | 187366 | 6.53 | 495 | 241.25 | 2026-07-29 15:59:38 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.95 | 804.9 | 792.1 | 798.35 | 798 | -0.35 | -0.04 | 592073 | 47.25 | 2866.15 | 474.05 | 2026-07-29 15:56:53 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 534.65 | 540.55 | 531.3 | 533.25 | 533.45 | 0.20 | 0.04 | 48095 | 2.57 | 1044 | 353.1 | 2026-07-29 15:59:59 |
| KSB Ltd. | KSB | 849.95 | 856.9 | 832.6 | 846.75 | 842.6 | -4.15 | -0.49 | 115181 | 9.71 | 5300 | 582.25 | 2026-07-29 15:45:41 |
| L&T Finance Ltd. | LTF | 313 | 313.05 | 301.05 | 311 | 309.15 | -1.85 | -0.59 | 14431153 | 446.14 | 338.6 | 72 | 2026-07-29 15:58:05 |
| L&T Technology Services Ltd. | LTTS | 3636.9 | 3680 | 3577.8 | 3599.3 | 3585 | -14.30 | -0.40 | 121106 | 43.42 | 6000 | 3010 | 2026-07-29 15:57:56 |
| La Opala RG Ltd. | LAOPALA | 187.66 | 191 | 186 | 187.15 | 186.54 | -0.61 | -0.33 | 114387 | 2.13 | 479.75 | 162.1 | 2026-07-29 15:52:36 |
| Landmark Cars Ltd. | LANDMARK | 522 | 554 | 518.25 | 528.05 | 537.8 | 9.75 | 1.85 | 549576 | 29.56 | 905 | 329.8 | 2026-07-29 15:54:47 |
| Larsen & Toubro Ltd. | LT | 3895.4 | 3978.2 | 3891.1 | 3832 | 3931.4 | 99.40 | 2.59 | 3115802 | 1224.95 | 4440 | 1797.4 | 2026-07-29 15:59:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 314.1 | 322.8 | 313.4 | 312.05 | 317.6 | 5.55 | 1.78 | 1030682 | 32.73 | 575 | 248 | 2026-07-29 16:00:00 |
| Laurus Labs Ltd. | LAURUSLABS | 1762 | 1797.9 | 1754.3 | 1758.9 | 1781.3 | 22.40 | 1.27 | 3000811 | 534.53 | 1797.9 | 278.85 | 2026-07-29 15:58:15 |
| Laxmi Organic Industries Ltd. | LXCHEM | 197.44 | 203.8 | 194 | 196 | 200.51 | 4.51 | 2.30 | 6271732 | 125.75 | 395.8 | 107.6 | 2026-07-29 15:59:38 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 473 | 483 | 469.15 | 475.6 | 471.65 | -3.95 | -0.83 | 227091 | 10.71 | 2026-07-29 15:48:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.8 | 111.49 | 109.91 | 110.31 | 110.15 | -0.16 | -0.15 | 4118232 | 45.36 | 180.68 | 66.4 | 2026-07-29 15:59:27 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1555.9 | 1585.9 | 1545 | 1554.3 | 1576.7 | 22.40 | 1.44 | 17153 | 2.70 | 2048 | 606.85 | 2026-07-29 15:49:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 556.9 | 546.6 | 545.7 | 553.45 | 7.75 | 1.42 | 1485850 | 82.23 | 826.75 | 315.1 | 2026-07-29 15:59:50 |
| Life Insurance Corporation of India | LICI | 427.15 | 427.65 | 423.1 | 427.15 | 423.9 | -3.25 | -0.76 | 870191 | 36.89 | 1222 | 391.55 | 2026-07-29 15:59:21 |
| Linde India Ltd. | LINDEINDIA | 6700 | 6850 | 6671 | 6667.5 | 6722.5 | 55.00 | 0.82 | 20782 | 13.97 | 9935.05 | 2933 | 2026-07-29 15:40:20 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.73 | 92.1 | 89.2 | 91.18 | 89.99 | -1.19 | -1.31 | 7345295 | 66.10 | 95.1 | 12.3 | 2026-07-29 15:59:34 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80.47 | 81.94 | 78.64 | 79.94 | 80.37 | 0.43 | 0.54 | 4032920 | 32.41 | 2026-07-29 15:57:53 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1998.9 | 2066 | 1995.7 | 1979.1 | 2051.3 | 72.20 | 3.65 | 851136 | 174.59 | 2066 | 492 | 2026-07-29 15:59:09 |
| Lodha Developers Ltd. | LODHA | 1290 | 1344.95 | 1275.4 | 1301.4 | 1316.35 | 14.95 | 1.15 | 4953761 | 652.09 | 1649.95 | 355.5 | 2026-07-29 15:59:57 |
| LT Foods Ltd. | LTFOODS | 370.55 | 382 | 370.55 | 370.15 | 378.6 | 8.45 | 2.28 | 335413 | 12.70 | 518.55 | 85 | 2026-07-29 15:56:53 |
| LTM Ltd. | LTM | 4391 | 4488 | 4362.8 | 4309.2 | 4422.7 | 113.50 | 2.63 | 579805 | 256.43 | 6767.95 | 3528 | 2026-07-29 15:58:50 |
| Lupin Ltd. | LUPIN | 2405 | 2463 | 2402 | 2395.8 | 2447 | 51.20 | 2.14 | 1139331 | 278.79 | 2529.5 | 623 | 2026-07-29 15:59:46 |
| Lux Industries Ltd. | LUXIND | 1240 | 1275 | 1237.5 | 1236.9 | 1245 | 8.10 | 0.65 | 14567 | 1.81 | 2493 | 824.05 | 2026-07-29 15:51:28 |
| Mahanagar Gas Ltd. | MGL | 1079 | 1112.5 | 1078.3 | 1078.7 | 1105 | 26.30 | 2.44 | 186206 | 20.58 | 1988 | 771.4 | 2026-07-29 15:55:21 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12821 | 13209 | 12358 | 12733 | 12774 | 41.00 | 0.32 | 21111 | 26.97 | 18462 | 4044.6 | 2026-07-29 15:45:22 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 576.85 | 585 | 575 | 574.1 | 581.95 | 7.85 | 1.37 | 34576 | 2.01 | 1097 | 279.5 | 2026-07-29 15:46:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 396 | 370.15 | 373.5 | 393.75 | 20.25 | 5.42 | 8498054 | 334.61 | 410 | 176.1 | 2026-07-29 15:59:45 |
| Mahindra & Mahindra Ltd. | M&M | 3280.1 | 3321.2 | 3211.8 | 3271.2 | 3221.8 | -49.40 | -1.51 | 3693381 | 1189.93 | 3839.9 | 1123.4 | 2026-07-29 15:59:49 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 384.05 | 389.8 | 380.05 | 380.25 | 387.35 | 7.10 | 1.87 | 169028 | 6.55 | 678.8 | 278.7 | 2026-07-29 15:57:23 |
| Mahindra Logistics Ltd. | MAHLOG | 408.2 | 414.85 | 406.4 | 410.4 | 409.45 | -0.95 | -0.23 | 148178 | 6.07 | 567 | 238.2 | 2026-07-29 15:56:31 |
| Maithan Alloys Ltd. | MAITHANALL | 963.5 | 981.7 | 963.5 | 962.5 | 979.4 | 16.90 | 1.76 | 16919 | 1.66 | 1359 | 766.55 | 2026-07-29 15:53:10 |
| Man InfraConstruction Ltd. | MANINFRA | 98.53 | 98.53 | 96.01 | 97.42 | 97.08 | -0.34 | -0.35 | 556330 | 5.40 | 262.8 | 66.2 | 2026-07-29 15:59:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 361.25 | 372.15 | 360.7 | 361.25 | 370.15 | 8.90 | 2.46 | 5738347 | 212.40 | 372.15 | 90.5 | 2026-07-29 15:55:25 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 161.63 | 164.55 | 159 | 160.03 | 163.41 | 3.38 | 2.11 | 5477040 | 89.50 | 289.25 | 49.25 | 2026-07-29 15:59:04 |
| Mankind Pharma Ltd. | MANKIND | 2627.9 | 2642 | 2583 | 2617.9 | 2592.7 | -25.20 | -0.96 | 309498 | 80.24 | 3054.8 | 1242 | 2026-07-29 15:59:43 |
| Manorama Industries Ltd. | MANORAMA | 1640.5 | 1661 | 1640 | 1639.3 | 1645.8 | 6.50 | 0.40 | 73480 | 12.09 | 2384.95 | 365.9 | 2026-07-29 15:49:09 |
| Marico Ltd. | MARICO | 884.9 | 884.9 | 871.5 | 883.25 | 878.7 | -4.55 | -0.52 | 2912454 | 255.92 | 886.3 | 462.7 | 2026-07-29 15:54:34 |
| Marksans Pharma Ltd. | MARKSANS | 258.2 | 264.15 | 256.85 | 256.65 | 259.45 | 2.80 | 1.09 | 705694 | 18.31 | 358.7 | 45.4 | 2026-07-29 15:58:17 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13980 | 13720 | 13802 | 13948 | 146.00 | 1.06 | 515674 | 719.26 | 17370 | 8076.05 | 2026-07-29 15:59:35 |
| MAS Financial Services Ltd. | MASFIN | 315.05 | 330.2 | 306.5 | 314.75 | 325.3 | 10.55 | 3.35 | 569069 | 18.51 | 1060 | 220.06 | 2026-07-29 15:58:02 |
| Mastek Ltd. | MASTEK | 1886.9 | 1927 | 1873.4 | 1873.4 | 1903.8 | 30.40 | 1.62 | 237282 | 45.17 | 3375 | 1334.2 | 2026-07-29 15:59:45 |
| Max Estates Ltd. | MAXESTATES | 396 | 396.65 | 387.5 | 396 | 390.2 | -5.80 | -1.46 | 39389 | 1.54 | 2026-07-29 15:54:41 | ||
| Max Financial Services Ltd. | MFSL | 1514 | 1529.7 | 1488.2 | 1506.7 | 1515.1 | 8.40 | 0.56 | 1146452 | 173.70 | 1892.5 | 599.1 | 2026-07-29 15:55:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1120.9 | 1105 | 1104.8 | 1111.4 | 6.60 | 0.60 | 1417989 | 157.60 | 1314.3 | 354.1 | 2026-07-29 15:53:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2303 | 2315 | 2296.2 | 2295.8 | 2307.8 | 12.00 | 0.52 | 250953 | 57.91 | 5860 | 278.55 | 2026-07-29 15:59:29 |
| Medplus Health Services Ltd. | MEDPLUS | 707.5 | 725 | 697.6 | 700.65 | 721 | 20.35 | 2.90 | 210867 | 15.20 | 1045.3 | 548.25 | 2026-07-29 15:48:26 |
| Meesho Ltd. | MEESHO | 181.63 | 182.94 | 179.32 | 181.48 | 179.42 | -2.06 | -1.14 | 863371 | 15.49 | 2026-07-29 09:29:56 | ||
| Metro Brands Ltd. | METROBRAND | 1034 | 1042 | 1027.2 | 1026 | 1032.6 | 6.60 | 0.64 | 13569 | 1.40 | 1430 | 736.05 | 2026-07-29 15:45:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 585.5 | 598.8 | 583.05 | 585.5 | 591.6 | 6.10 | 1.04 | 468565 | 27.72 | 2318.3 | 412.25 | 2026-07-29 15:59:46 |
| Minda Corporation Ltd. | MINDACORP | 682.75 | 696.6 | 676.05 | 683.6 | 692.25 | 8.65 | 1.27 | 203258 | 14.07 | 713.65 | 185 | 2026-07-29 15:56:43 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 393.75 | 399.8 | 393.75 | 391.75 | 397.25 | 5.50 | 1.40 | 220151 | 8.75 | 547.5 | 169.4 | 2026-07-29 15:59:58 |
| MMTC Ltd. | MMTC | 60.71 | 61.8 | 60.45 | 60.59 | 61.25 | 0.66 | 1.09 | 1415410 | 8.67 | 131.8 | 26.3 | 2026-07-29 15:53:04 |
| MOIL Ltd. | MOIL | 269.2 | 275.45 | 267.35 | 267.25 | 274.15 | 6.90 | 2.58 | 439209 | 12.04 | 588 | 140.75 | 2026-07-29 15:59:03 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.8 | 41.8 | 40.75 | 41.52 | 41.22 | -0.30 | -0.72 | 6595487 | 27.19 | 80 | 35.7 | 2026-07-29 15:56:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 858 | 868.35 | 850 | 856.15 | 855.25 | -0.90 | -0.11 | 802471 | 68.63 | 2678.1 | 507.55 | 2026-07-29 15:58:17 |
| Mphasis Ltd. | MPHASIS | 2455 | 2472 | 2345 | 2413.5 | 2361.3 | -52.20 | -2.16 | 847189 | 200.05 | 3237.95 | 1660.05 | 2026-07-29 15:59:14 |
| MRF Ltd. | MRF | 133500 | 134925 | 133495 | 133140 | 134200 | 1060.00 | 0.80 | 4642 | 62.30 | 163600 | 78689.95 | 2026-07-29 15:54:11 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 210.16 | 217.81 | 208.5 | 210.16 | 216.29 | 6.13 | 2.92 | 2761799 | 59.73 | 2200 | 165 | 2026-07-29 15:59:47 |
| MSTC Ltd. | MSTCLTD | 605.9 | 620 | 594.1 | 596.55 | 614 | 17.45 | 2.93 | 200947 | 12.34 | 1165 | 239 | 2026-07-29 15:53:19 |
| MTAR Technologies Ltd. | MTARTECH | 5270 | 5467 | 5194 | 5467 | 5194 | -273.00 | -4.99 | 461474 | 239.69 | 8714 | 1155.6 | 2026-07-29 15:59:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2731 | 2777.9 | 2699.2 | 2713.4 | 2717.5 | 4.10 | 0.15 | 1061461 | 288.45 | 10516 | 1156 | 2026-07-29 15:59:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.9 | 3046.6 | 2992.3 | 3014.4 | 3017.9 | 3.50 | 0.12 | 569238 | 171.79 | 4149.5 | 911.25 | 2026-07-29 15:57:23 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 255 | 258 | 249.35 | 255.81 | 255.58 | -0.23 | -0.09 | 366623 | 9.37 | 2026-07-29 15:52:21 | ||
| Narayana Hrudayalaya Ltd. | NH | 2075.1 | 2092.9 | 2059.4 | 2072.8 | 2070.6 | -2.20 | -0.11 | 152505 | 31.58 | 2370.2 | 657.35 | 2026-07-29 15:58:27 |
| Natco Pharma Ltd. | NATCOPHARM | 928.9 | 942.5 | 925.95 | 925.05 | 935.95 | 10.90 | 1.18 | 171943 | 16.09 | 1639 | 502 | 2026-07-29 15:58:36 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 346.1 | 332 | 334.55 | 344.7 | 10.15 | 3.03 | 5431501 | 187.22 | 445.15 | 66.95 | 2026-07-29 15:59:57 |
| National Fertilizers Ltd. | NFL | 71.35 | 72.6 | 71.3 | 71.3 | 71.99 | 0.69 | 0.97 | 587140 | 4.23 | 169.95 | 46.3 | 2026-07-29 15:59:55 |
| Nava Ltd. | NAVA | 555 | 563.85 | 551.5 | 552.3 | 561.6 | 9.30 | 1.68 | 143194 | 8.04 | 1347.8 | 177.85 | 2026-07-29 15:55:22 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7598 | 7634.5 | 7519 | 7512.5 | 7594.5 | 82.00 | 1.09 | 104418 | 79.30 | 7936 | 2875.95 | 2026-07-29 15:52:39 |
| Navneet Education Ltd. | NAVNETEDUL | 143.8 | 143.8 | 137.2 | 142.7 | 139.83 | -2.87 | -2.01 | 394469 | 5.52 | 179.09 | 88.45 | 2026-07-29 15:55:51 |
| Nazara Technologies Ltd. | NAZARA | 305 | 308.8 | 303 | 304 | 303.65 | -0.35 | -0.12 | 960222 | 29.16 | 1453 | 215.7 | 2026-07-29 15:59:32 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.5 | 94.2 | 94.51 | 94.6 | 0.09 | 0.10 | 4086454 | 38.66 | 209.75 | 29.8 | 2026-07-29 15:59:27 |
| NCC Ltd. | NCC | 139.47 | 142.5 | 138.51 | 137.7 | 142.15 | 4.45 | 3.23 | 1548308 | 22.01 | 364.5 | 63.25 | 2026-07-29 15:59:27 |
| Neogen Chemicals Ltd. | NEOGEN | 2039.9 | 2079.9 | 2003.7 | 2024.3 | 2048.3 | 24.00 | 1.19 | 128456 | 26.31 | 2420 | 966.7 | 2026-07-29 15:57:09 |
| Nesco Ltd. | NESCO | 1050 | 1094 | 1044.9 | 1048.6 | 1088.5 | 39.90 | 3.81 | 66987 | 7.29 | 1638.9 | 505 | 2026-07-29 15:56:50 |
| Nestle India Ltd. | NESTLEIND | 1499 | 1515.8 | 1487.6 | 1491.8 | 1503.3 | 11.50 | 0.77 | 3055336 | 459.31 | 24745 | 1084.7 | 2026-07-29 15:59:15 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4544 | 4322 | 4395.7 | 4364.1 | -31.60 | -0.72 | 1616021 | 705.25 | 5244 | 742.7 | 2026-07-29 15:59:38 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.01 | 29.5 | 28.77 | 28.86 | 29.24 | 0.38 | 1.32 | 2903038 | 8.49 | 135.7 | 27.38 | 2026-07-29 15:58:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18960 | 19815 | 18882 | 18871 | 19697 | 826.00 | 4.38 | 41310 | 81.37 | 20089 | 1072.6 | 2026-07-29 15:58:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 534.45 | 585.5 | 532.6 | 525.45 | 560.5 | 35.05 | 6.67 | 10147091 | 568.74 | 1798.9 | 299.95 | 2026-07-29 15:59:57 |
| NHPC Ltd. | NHPC | 78.28 | 79.11 | 77.69 | 78.28 | 77.9 | -0.38 | -0.49 | 11231539 | 87.49 | 118.4 | 33.35 | 2026-07-29 15:59:48 |
| NIIT Learning Systems Ltd. | NIITMTS | 233.85 | 242.66 | 232.23 | 231.08 | 241.14 | 10.06 | 4.35 | 201727 | 4.86 | 574 | 203.3 | 2026-07-29 15:41:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156 | 1173 | 1149 | 1150.3 | 1168.1 | 17.80 | 1.55 | 858982 | 100.34 | 1233.5 | 196.9 | 2026-07-29 15:59:04 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.99 | 87 | 84.88 | 86.58 | 85.74 | -0.84 | -0.97 | 1342050 | 11.51 | 2026-07-29 15:59:37 | ||
| NLC India Ltd. | NLCINDIA | 302 | 304.2 | 296.2 | 299.05 | 296.9 | -2.15 | -0.72 | 2608479 | 77.45 | 387.8 | 65 | 2026-07-29 15:59:21 |
| NMDC Ltd. | NMDC | 83.75 | 86.45 | 83.75 | 83.92 | 85.85 | 1.93 | 2.30 | 24493891 | 210.28 | 286.35 | 59.53 | 2026-07-29 15:59:58 |
| NMDC Steel Ltd. | NSLNISP | 42.05 | 43.4 | 42.05 | 42.05 | 43.06 | 1.01 | 2.40 | 4524887 | 19.48 | 73.7 | 29.75 | 2026-07-29 15:56:04 |
| Nocil Ltd. | NOCIL | 161.7 | 167.99 | 160.33 | 160.96 | 166.35 | 5.39 | 3.35 | 470775 | 7.83 | 336 | 125.31 | 2026-07-29 15:57:38 |
| NRB Bearings Ltd. | NRBBEARING | 428.1 | 429.8 | 416.05 | 422.8 | 426.95 | 4.15 | 0.98 | 303252 | 12.95 | 467.6 | 125 | 2026-07-29 15:43:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.39 | 93.05 | 91.4 | 92.27 | 91.48 | -0.79 | -0.86 | 4351570 | 39.81 | 2026-07-29 15:59:58 | ||
| NTPC Ltd. | NTPC | 343.7 | 345.35 | 341.15 | 343.75 | 343.5 | -0.25 | -0.07 | 8471125 | 290.98 | 448.45 | 152.6 | 2026-07-29 15:59:34 |
| Nucleus Software Exports Ltd. | NUCLEUS | 729.2 | 756.85 | 727.35 | 724.85 | 741.1 | 16.25 | 2.24 | 70208 | 5.20 | 1787.5 | 365 | 2026-07-29 15:48:22 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1809 | 1847.1 | 1757 | 1808.8 | 1827.2 | 18.40 | 1.02 | 315381 | 57.63 | 2026-07-29 15:59:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350 | 356.5 | 350 | 350.45 | 351.75 | 1.30 | 0.37 | 314935 | 11.08 | 477.5 | 276.25 | 2026-07-29 15:50:31 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1847.4 | 1847.4 | 1816.4 | 1829.5 | 1836.5 | 7.00 | 0.38 | 230937 | 42.41 | 2343.65 | 790.1 | 2026-07-29 15:45:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 240.02 | 237.93 | 238.91 | 238.31 | -0.60 | -0.25 | 9139712 | 217.81 | 345 | 121.5 | 2026-07-29 15:59:57 |
| Oil India Ltd. | OIL | 448.85 | 449.85 | 440.25 | 444.6 | 447.9 | 3.30 | 0.74 | 1787186 | 80.05 | 767.9 | 167.85 | 2026-07-29 15:55:36 |
| Olectra Greentech Ltd. | OLECTRA | 1320 | 1338 | 1320 | 1312.7 | 1330.1 | 17.40 | 1.33 | 149756 | 19.92 | 2221.95 | 374.1 | 2026-07-29 15:59:15 |
| One97 Communications Ltd. | PAYTM | 1300 | 1335.3 | 1293.1 | 1307.9 | 1330 | 22.10 | 1.69 | 4123247 | 548.39 | 1407 | 310 | 2026-07-29 15:59:35 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1752 | 1755.2 | 1707 | 1731.3 | 1749.7 | 18.40 | 1.06 | 204534 | 35.79 | 2026-07-29 15:55:47 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 619.2 | 630.4 | 615.6 | 619.2 | 624.8 | 5.60 | 0.90 | 202439 | 12.65 | 873.8 | 160.3 | 2026-07-29 15:56:38 |
| Oracle Financial Services Software Ltd. | OFSS | 11401 | 11695 | 11368 | 11334 | 11427 | 93.00 | 0.82 | 337103 | 385.21 | 13220 | 2883.25 | 2026-07-29 15:59:36 |
| Orchid Pharma Ltd. | ORCHPHARMA | 982.1 | 1022 | 982.1 | 985.35 | 1001.45 | 16.10 | 1.63 | 47133 | 4.72 | 1997.4 | 296.1 | 2026-07-29 15:50:40 |
| Orient Cement Ltd. | ORIENTCEM | 135.01 | 139.9 | 133 | 134.73 | 137.55 | 2.82 | 2.09 | 402147 | 5.53 | 379 | 104.6 | 2026-07-29 15:58:58 |
| Orient Electric Ltd. | ORIENTELEC | 171.98 | 175.5 | 171 | 170.51 | 173.66 | 3.15 | 1.85 | 294419 | 5.11 | 297.1 | 149.05 | 2026-07-29 15:57:45 |
| Oswal Pumps Ltd. | OSWALPUMPS | 348 | 351.95 | 341.2 | 344.65 | 344.5 | -0.15 | -0.04 | 344703 | 11.88 | 2026-07-29 15:58:55 | ||
| Page Industries Ltd. | PAGEIND | 40565 | 40565 | 39800 | 40370 | 40270 | -100.00 | -0.25 | 27423 | 110.43 | 54349.1 | 29805 | 2026-07-29 15:51:46 |
| Paisalo Digital Ltd. | PAISALO | 71.14 | 72.2 | 70.38 | 71.14 | 71.39 | 0.25 | 0.35 | 10849634 | 77.46 | 199.25 | 29.38 | 2026-07-29 15:59:53 |
| Paradeep Phosphates Ltd. | PARADEEP | 144.8 | 159.5 | 142.31 | 139.21 | 156.54 | 17.33 | 12.45 | 173193514 | 2711.17 | 234.39 | 47.5 | 2026-07-29 15:59:48 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1189 | 1234 | 1187.1 | 1186.1 | 1212.4 | 26.30 | 2.22 | 785713 | 95.26 | 1945 | 445.55 | 2026-07-29 15:57:12 |
| Patanjali Foods Ltd. | PATANJALI | 346.75 | 360.95 | 341.1 | 342.95 | 357.15 | 14.20 | 4.14 | 17753509 | 634.07 | 2011 | 328.2 | 2026-07-29 15:59:58 |
| Patel Engineering Ltd. | PATELENG | 27.84 | 27.99 | 27.06 | 27.06 | 27.8 | 0.74 | 2.73 | 3382034 | 9.40 | 79 | 13.15 | 2026-07-29 15:59:18 |
| PB Fintech Ltd. | POLICYBZR | 1591.6 | 1620.9 | 1591.6 | 1583.3 | 1611.2 | 27.90 | 1.76 | 542622 | 87.43 | 2246.9 | 356.2 | 2026-07-29 15:51:53 |
| PCBL Chemical Ltd. | PCBL | 321 | 374 | 320.8 | 318.4 | 365.7 | 47.30 | 14.86 | 26955359 | 985.76 | 584.4 | 108.7 | 2026-07-29 15:59:56 |
| PDS Ltd. | PDSL | 349 | 352 | 345.8 | 349.7 | 350.3 | 0.60 | 0.17 | 128572 | 4.50 | 659 | 246.05 | 2026-07-29 15:49:25 |
| Pearl Global Industries Ltd. | PGIL | 1994.8 | 2070 | 1985.8 | 1993.4 | 2060.6 | 67.20 | 3.37 | 94427 | 19.46 | 2144.2 | 335 | 2026-07-29 15:59:34 |
| Persistent Systems Ltd. | PERSISTENT | 5510.4 | 5589 | 5460 | 5428.4 | 5483.3 | 54.90 | 1.01 | 563293 | 308.87 | 8900 | 3092.05 | 2026-07-29 15:58:18 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.5 | 275.05 | 277.8 | 277.1 | -0.70 | -0.25 | 1226262 | 33.98 | 384.2 | 193.55 | 2026-07-29 15:57:29 |
| Pfizer Ltd. | PFIZER | 4735 | 4839.5 | 4712.3 | 4710.7 | 4755.1 | 44.40 | 0.94 | 41592 | 19.78 | 6451.15 | 3408 | 2026-07-29 15:54:37 |
| PG Electroplast Ltd. | PGEL | 588 | 619.05 | 585.1 | 585.45 | 612.45 | 27.00 | 4.61 | 2208477 | 135.26 | 4050 | 337 | 2026-07-29 15:59:42 |
| PI Industries Ltd. | PIIND | 2716.6 | 2761 | 2713 | 2706.6 | 2753.9 | 47.30 | 1.75 | 260551 | 71.75 | 4804.05 | 2535.7 | 2026-07-29 15:56:34 |
| Pidilite Industries Ltd. | PIDILITIND | 1619.9 | 1637 | 1608.9 | 1619.6 | 1629.9 | 10.30 | 0.64 | 1117313 | 182.11 | 3415 | 1259 | 2026-07-29 15:57:40 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.45 | 201 | 193.2 | 193.43 | 195.68 | 2.25 | 1.16 | 11848125 | 231.84 | 307.9 | 61.620989325744 | 2026-07-29 15:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1072.5 | 1083.9 | 1055 | 1069.4 | 1056.3 | -13.10 | -1.22 | 497371 | 52.54 | 1202.2 | 286.612557384279 | 2026-07-29 15:54:30 |
| PNC Infratech Ltd. | PNCINFRA | 235.1 | 241.5 | 233 | 233.98 | 240.52 | 6.54 | 2.80 | 364588 | 8.77 | 574.8 | 158.17 | 2026-07-29 15:59:53 |
| Poly Medicure Ltd. | POLYMED | 1654.9 | 1693 | 1654.8 | 1647.7 | 1678.5 | 30.80 | 1.87 | 36747 | 6.17 | 3150 | 727.55 | 2026-07-29 15:49:05 |
| Polycab India Ltd. | POLYCAB | 9155 | 9169.5 | 8975 | 9121.5 | 9047 | -74.50 | -0.82 | 233061 | 210.85 | 10126 | 2310 | 2026-07-29 15:57:24 |
| Polyplex Corporation Ltd. | POLYPLEX | 1140 | 1142 | 1115 | 1141.35 | 1121.1 | -20.25 | -1.77 | 46831 | 5.25 | 2375 | 740 | 2026-07-29 15:52:01 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 467 | 483.75 | 463.25 | 465.85 | 481.6 | 15.75 | 3.38 | 1143996 | 55.09 | 570.4 | 243 | 2026-07-29 15:56:18 |
| Power Finance Corporation Ltd. | PFC | 419.9 | 431.4 | 419.1 | 419.9 | 427.1 | 7.20 | 1.71 | 6586258 | 281.30 | 580 | 100.85 | 2026-07-29 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.75 | 281.05 | 285.3 | 282.85 | -2.45 | -0.86 | 12375693 | 350.05 | 366.25 | 186.35 | 2026-07-29 15:59:58 |
| Power Mech Projects Ltd. | POWERMECH | 2649.4 | 2698 | 2618 | 2636.1 | 2659.8 | 23.70 | 0.90 | 51736 | 13.76 | 7450 | 1030 | 2026-07-29 15:54:51 |
| Praj Industries Ltd. | PRAJIND | 302.45 | 311.95 | 302.45 | 302.45 | 310.15 | 7.70 | 2.55 | 638259 | 19.80 | 875 | 273 | 2026-07-29 15:58:17 |
| Premier Energies Ltd. | PREMIERENE | 1024 | 1042 | 1016.3 | 1016.9 | 1036.2 | 19.30 | 1.90 | 640029 | 66.32 | 2026-07-29 15:54:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1696 | 1702.4 | 1657.4 | 1682.3 | 1673 | -9.30 | -0.55 | 908875 | 152.05 | 2074.8 | 391 | 2026-07-29 15:57:12 |
| Pricol Ltd. | PRICOLLTD | 664 | 672.95 | 656.95 | 665.1 | 660.55 | -4.55 | -0.68 | 380128 | 25.11 | 694.2 | 154 | 2026-07-29 15:53:48 |
| Prime Focus Ltd. | PFOCUS | 293.9 | 311 | 284.59 | 289.23 | 308.72 | 19.49 | 6.74 | 2566594 | 79.24 | 367 | 64.75 | 2026-07-29 15:54:26 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 259.35 | 266.2 | 259.35 | 259.8 | 265.3 | 5.50 | 2.12 | 78845 | 2.09 | 760 | 205 | 2026-07-29 15:58:13 |
| Prism Johnson Ltd. | PRSMJOHNSN | 107.78 | 108.58 | 106.45 | 106.98 | 107.9 | 0.92 | 0.86 | 70955 | 0.77 | 246 | 98 | 2026-07-29 15:53:02 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9000 | 9070 | 8481 | 8973 | 8598.5 | -374.50 | -4.17 | 113815 | 97.86 | 18490 | 8481 | 2026-07-29 15:57:35 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3155.9 | 3239.9 | 3110 | 3089.5 | 3158.5 | 69.00 | 2.23 | 107819 | 34.05 | 3700 | 570.95 | 2026-07-29 15:52:41 |
| PSP Projects Ltd. | PSPPROJECT | 1025 | 1040 | 1014.6 | 1022 | 1023.7 | 1.70 | 0.17 | 86072 | 8.81 | 1143 | 560 | 2026-07-29 15:49:23 |
| PTC India Ltd. | PTC | 166.39 | 169 | 165.41 | 165.91 | 167.81 | 1.90 | 1.15 | 835603 | 14.02 | 254.6 | 67.5 | 2026-07-29 15:59:49 |
| Punjab National Bank | PNB | 112.3 | 112.3 | 110.89 | 111.65 | 111.08 | -0.57 | -0.51 | 8304814 | 92.25 | 142.9 | 32.15 | 2026-07-29 15:57:45 |
| Puravankara Ltd. | PURVA | 215.47 | 218.19 | 213.35 | 214.97 | 214.25 | -0.72 | -0.33 | 127109 | 2.72 | 569.6 | 58.2 | 2026-07-29 15:44:41 |
| PVR Inox Ltd. | PVRINOX | 1118.1 | 1152 | 1118.05 | 1118.15 | 1140 | 21.85 | 1.95 | 460909 | 52.54 | 2142.95 | 830 | 2026-07-29 15:59:15 |
| Quess Corp Ltd. | QUESS | 307.75 | 309.7 | 303.15 | 303.25 | 307.4 | 4.15 | 1.37 | 363773 | 11.18 | 875 | 166.3 | 2026-07-29 15:55:27 |
| Radico Khaitan Ltd. | RADICO | 4338.6 | 4454 | 4270 | 4289.7 | 4373.8 | 84.10 | 1.96 | 1449623 | 634.04 | 4454 | 908.25 | 2026-07-29 15:56:40 |
| Rail Vikas Nigam Ltd. | RVNL | 224.2 | 228.4 | 224.01 | 221.34 | 224.83 | 3.49 | 1.58 | 10091069 | 226.88 | 647 | 30.55 | 2026-07-29 15:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.45 | 296.55 | 289.45 | 286.55 | 293.5 | 6.95 | 2.43 | 789494 | 23.17 | 617.8 | 94.2 | 2026-07-29 15:59:38 |
| Rain Industries Ltd. | RAIN | 221.36 | 227.45 | 220.41 | 220.28 | 224.57 | 4.29 | 1.95 | 3433323 | 77.10 | 228 | 99.9 | 2026-07-29 15:57:09 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1480 | 1500 | 1469.6 | 1469.5 | 1496.7 | 27.20 | 1.85 | 58187 | 8.71 | 1709.6 | 474.1 | 2026-07-29 15:48:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.09 | 88.09 | 87 | 86.85 | 87.45 | 0.60 | 0.69 | 5616 | 0.05 | 1029.7 | 72.63 | 2026-07-29 09:29:54 |
| Rallis India Ltd. | RALLIS | 216.51 | 220.29 | 215.41 | 215.61 | 218.73 | 3.12 | 1.45 | 924829 | 20.23 | 385.9 | 186.55 | 2026-07-29 15:59:37 |
| Ramkrishna Forgings Ltd. | RKFORGE | 631.6 | 645 | 626.15 | 630.65 | 642.25 | 11.60 | 1.84 | 1688630 | 108.45 | 1064.05 | 175.75 | 2026-07-29 15:59:45 |
| Ramky Infrastructure Ltd. | RAMKY | 372.45 | 376.7 | 368 | 371.45 | 370.05 | -1.40 | -0.38 | 33264 | 1.23 | 1009.05 | 155.1 | 2026-07-29 15:51:37 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.75 | 129.9 | 126.57 | 126.3 | 127.92 | 1.62 | 1.28 | 1231117 | 15.75 | 245 | 87.7 | 2026-07-29 15:56:53 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 911.6 | 935.35 | 905.55 | 908.25 | 923.15 | 14.90 | 1.64 | 354006 | 32.68 | 997.25 | 252.6 | 2026-07-29 15:49:16 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2357 | 2408.7 | 2357 | 2356.5 | 2389.2 | 32.70 | 1.39 | 11153 | 2.66 | 3978.5 | 1701.05 | 2026-07-29 15:54:48 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.1 | 32.15 | 31.41 | 31.58 | 31.51 | -0.07 | -0.22 | 767883 | 2.42 | 94.85 | 24.4 | 2026-07-29 15:59:10 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 711 | 721.5 | 707 | 707.25 | 713.15 | 5.90 | 0.83 | 92341 | 6.59 | 2026-07-29 15:54:44 | ||
| Raymond Ltd. | RAYMOND | 580 | 595 | 571.45 | 576.8 | 588.5 | 11.70 | 2.03 | 281164 | 16.55 | 3496 | 320 | 2026-07-29 15:56:58 |
| RBL Bank Ltd. | RBLBANK | 366.2 | 372.4 | 363.9 | 364.9 | 371.15 | 6.25 | 1.71 | 4168194 | 154.70 | 382.35 | 95.75 | 2026-07-29 15:56:26 |
| REC Ltd. | RECLTD | 370 | 378.7 | 369.05 | 368.45 | 374.25 | 5.80 | 1.57 | 6301213 | 235.82 | 654 | 91.05 | 2026-07-29 15:59:57 |
| Redington Ltd. | REDINGTON | 278.5 | 289.8 | 275.5 | 278.05 | 287.45 | 9.40 | 3.38 | 5142236 | 147.81 | 334.8 | 135 | 2026-07-29 15:59:52 |
| Redtape Ltd. | REDTAPE | 127.3 | 132.4 | 127.3 | 127.22 | 131.78 | 4.56 | 3.58 | 384387 | 5.07 | 2026-07-29 15:58:22 | ||
| Refex Industries Ltd. | REFEX | 331.3 | 344.85 | 310.15 | 328.1 | 314.95 | -13.15 | -4.01 | 3555871 | 111.99 | 924 | 118.9 | 2026-07-29 15:58:37 |
| Relaxo Footwears Ltd. | RELAXO | 397 | 417.95 | 392 | 391.95 | 409.1 | 17.15 | 4.38 | 832036 | 34.04 | 1107 | 236.5 | 2026-07-29 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1282.4 | 1268.7 | 1267.7 | 1275.9 | 8.20 | 0.65 | 9448307 | 1205.51 | 3217.6 | 1114.85 | 2026-07-29 15:59:52 |
| Reliance Power Ltd. | RPOWER | 23.46 | 23.97 | 23.45 | 23.46 | 23.56 | 0.10 | 0.43 | 12003595 | 28.28 | 76.49 | 9.05 | 2026-07-29 15:59:38 |
| Religare Enterprises Ltd. | RELIGARE | 251 | 253.35 | 249.2 | 250.3 | 250.3 | 0.00 | 0.00 | 228762 | 5.73 | 320 | 123.5 | 2026-07-29 15:47:06 |
| Responsive Industries Ltd. | RESPONIND | 174.5 | 175.78 | 172.1 | 172.99 | 173.33 | 0.34 | 0.20 | 95636 | 1.66 | 364.95 | 100.95 | 2026-07-29 15:59:27 |
| Restaurant Brands Asia Ltd. | RBA | 66.72 | 67.49 | 66.5 | 66.67 | 67.07 | 0.40 | 0.60 | 1614461 | 10.83 | 137.8 | 57.15 | 2026-07-29 15:51:33 |
| RHI Magnesita India Ltd. | RHIM | 392 | 398 | 392 | 391.85 | 395.65 | 3.80 | 0.97 | 178570 | 7.07 | 892.9 | 323.05 | 2026-07-29 15:46:22 |
| Rites Ltd. | RITES | 214.69 | 219.75 | 214.6 | 214.29 | 218.96 | 4.67 | 2.18 | 521673 | 11.42 | 825.95 | 175 | 2026-07-29 15:56:35 |
| Rossari Biotech Ltd. | ROSSARI | 509 | 517.6 | 502.95 | 504.3 | 506 | 1.70 | 0.34 | 36814 | 1.86 | 1052.85 | 375 | 2026-07-29 15:51:29 |
| Route Mobile Ltd. | ROUTE | 548.8 | 553.2 | 541.65 | 551.35 | 548.55 | -2.80 | -0.51 | 249595 | 13.69 | 1942.45 | 410.7 | 2026-07-29 15:59:26 |
| RR Kabel Ltd. | RRKABEL | 2599.9 | 2622 | 2535 | 2576.9 | 2558.9 | -18.00 | -0.70 | 778732 | 199.27 | 2026-07-29 15:58:49 | ||
| Safari Industries (India) Ltd. | SAFARI | 1571.5 | 1622.8 | 1550 | 1559.6 | 1600.6 | 41.00 | 2.63 | 36576 | 5.85 | 4540 | 1112.35 | 2026-07-29 15:54:42 |
| Sagar Cements Ltd. | SAGCEM | 177.93 | 178.74 | 174.5 | 178.27 | 175.39 | -2.88 | -1.62 | 44076 | 0.77 | 299.4 | 148.7 | 2026-07-29 15:50:43 |
| Sagility Ltd. | SAGILITY | 43.35 | 45.15 | 42.63 | 43.16 | 44.87 | 1.71 | 3.96 | 56332184 | 252.76 | 2026-07-29 15:59:45 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1298.7 | 1320.7 | 1291.5 | 1300.5 | 1315.9 | 15.40 | 1.18 | 391365 | 51.50 | 2026-07-29 15:55:12 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.8 | 89.65 | 87.91 | 87.87 | 88.77 | 0.90 | 1.02 | 429999 | 3.82 | 2026-07-29 15:59:37 | ||
| Samhi Hotels Ltd. | SAMHI | 177.25 | 183 | 177.25 | 176.36 | 181.72 | 5.36 | 3.04 | 991556 | 18.02 | 2026-07-29 15:53:48 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.1 | 164.4 | 161.93 | 163.27 | 162.07 | -1.20 | -0.73 | 2562464 | 41.53 | 227.95 | 91.8 | 2026-07-29 15:59:36 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.04 | 148.8 | 143.86 | 147.86 | 146 | -1.86 | -1.26 | 14481610 | 211.43 | 216.99 | 61.8 | 2026-07-29 15:59:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205 | 213.4 | 204.6 | 201.55 | 208.56 | 7.01 | 3.48 | 1993264 | 41.57 | 2026-07-29 15:59:27 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 438 | 442.75 | 432 | 436.45 | 438.1 | 1.65 | 0.38 | 220890 | 9.68 | 1494.95 | 206 | 2026-07-29 15:51:24 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4914.9 | 4927 | 4638.6 | 4707.2 | 4745.3 | 38.10 | 0.81 | 103679 | 49.20 | 2026-07-29 15:54:37 | ||
| Sanofi India Ltd. | SANOFI | 3450 | 3450 | 3378.1 | 3363.2 | 3419.9 | 56.70 | 1.69 | 148369 | 50.74 | 10524.95 | 3054 | 2026-07-29 15:54:37 |
| Sansera Engineering Ltd. | SANSERA | 3194.8 | 3264.9 | 3175.1 | 3177.2 | 3233.1 | 55.90 | 1.76 | 155670 | 50.33 | 3457.5 | 673.05 | 2026-07-29 15:59:36 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184 | 199 | 182.9 | 184.23 | 193.67 | 9.44 | 5.12 | 2443747 | 47.33 | 1817.2 | 139.91 | 2026-07-29 15:59:04 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 511.65 | 529 | 511.65 | 510.2 | 523.6 | 13.40 | 2.63 | 511581 | 26.79 | 624 | 79.6 | 2026-07-29 15:50:45 |
| Saregama India Ltd. | SAREGAMA | 522 | 535.5 | 517.05 | 524.25 | 530.45 | 6.20 | 1.18 | 628097 | 33.32 | 688.9 | 303.25 | 2026-07-29 15:57:52 |
| SBFC Finance Ltd. | SBFC | 91.09 | 91.4 | 89.95 | 90.26 | 90.19 | -0.07 | -0.08 | 471630 | 4.25 | 2026-07-29 15:49:13 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 662.75 | 663.45 | 652.25 | 654.9 | 660.5 | 5.60 | 0.86 | 779077 | 51.46 | 1028.65 | 565.45 | 2026-07-29 15:54:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1895 | 1902.8 | 1880.4 | 1889.1 | 1894.9 | 5.80 | 0.31 | 1365116 | 258.68 | 2132 | 1054 | 2026-07-29 15:50:33 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4198.5 | 4125.3 | 4144.6 | 4159.8 | 15.20 | 0.37 | 26994 | 11.23 | 4951 | 2555.55 | 2026-07-29 15:51:35 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1350 | 1350 | 1276 | 1332.7 | 1280.9 | -51.80 | -3.89 | 264639 | 33.90 | 1548 | 116.2 | 2026-07-29 15:59:42 |
| Senco Gold Ltd. | SENCO | 421.9 | 422 | 409 | 418.65 | 413.4 | -5.25 | -1.25 | 1867704 | 77.21 | 1544 | 227.4 | 2026-07-29 15:58:32 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 520.9 | 528.85 | 520.7 | 518.85 | 523.75 | 4.90 | 0.94 | 374563 | 19.62 | 5124.8 | 381 | 2026-07-29 15:59:23 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 831 | 847.15 | 826.6 | 830.5 | 843.6 | 13.10 | 1.58 | 22740 | 1.92 | 2952.1 | 550.4 | 2026-07-29 15:59:04 |
| Share India Securities Ltd. | SHAREINDIA | 181.53 | 181.88 | 173.71 | 179.21 | 174.81 | -4.40 | -2.46 | 690377 | 12.07 | 2026.4 | 115.36 | 2026-07-29 15:51:24 |
| Sheela Foam Ltd. | SFL | 768 | 797.85 | 755.9 | 764.75 | 789.35 | 24.60 | 3.22 | 230679 | 18.21 | 1711.5 | 456.8 | 2026-07-29 15:59:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 612 | 616.3 | 600.1 | 605.2 | 604.6 | -0.60 | -0.10 | 382782 | 23.14 | 1000 | 222.6 | 2026-07-29 15:59:49 |
| Shipping Corporation Of India Ltd. | SCI | 280.4 | 282.8 | 277.7 | 278.9 | 278.6 | -0.30 | -0.11 | 1056755 | 29.44 | 384.2 | 79.2 | 2026-07-29 15:57:48 |
| Shivalik Bimetal Controls Ltd. | SBCL | 738 | 745.4 | 727 | 729.7 | 739.1 | 9.40 | 1.29 | 93193 | 6.89 | 814 | 319.933333333333 | 2026-07-29 15:58:37 |
| Shoppers Stop Ltd. | SHOPERSTOP | 386.95 | 394 | 381.8 | 384.15 | 392.25 | 8.10 | 2.11 | 32788 | 1.29 | 943.4 | 275.95 | 2026-07-29 15:52:11 |
| Shree Cement Ltd. | SHREECEM | 26800 | 27125 | 26700 | 26875 | 26825 | -50.00 | -0.19 | 11491 | 30.82 | 32490 | 20150 | 2026-07-29 15:51:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.67 | 21.95 | 21.62 | 21.64 | 21.81 | 0.17 | 0.79 | 2017639 | 4.40 | 68.75 | 21.05 | 2026-07-29 15:58:17 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1052.8 | 1034.1 | 1040.9 | 1044.7 | 3.80 | 0.37 | 4160322 | 434.63 | 3652.25 | 493.35 | 2026-07-29 15:57:23 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1035.5 | 1036.5 | 1021.2 | 1027 | 1033.6 | 6.60 | 0.64 | 244121 | 25.23 | 1090 | 254.55 | 2026-07-29 15:44:44 |
| Siemens Energy India Ltd. | ENRIN | 3165 | 3229 | 3143.5 | 3180.9 | 3170.7 | -10.20 | -0.32 | 306479 | 97.18 | 2026-07-29 15:59:34 | ||
| Siemens Ltd. | SIEMENS | 3660 | 3681.1 | 3576.1 | 3681 | 3650.8 | -30.20 | -0.82 | 234026 | 85.44 | 8129.9 | 2450 | 2026-07-29 15:55:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 829.5 | 796.5 | 800.3 | 819.6 | 19.30 | 2.41 | 272665 | 22.35 | 2026-07-29 15:59:03 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.23 | 25.72 | 24.81 | 25.05 | 24.93 | -0.12 | -0.48 | 185681 | 0.46 | 45.15 | 13 | 2026-07-29 15:59:27 |
| SJVN Ltd. | SJVN | 67.98 | 69.26 | 67.86 | 67.65 | 69.02 | 1.37 | 2.03 | 1983997 | 13.69 | 170.5 | 27.9 | 2026-07-29 15:59:31 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2730 | 2767.9 | 2642.9 | 2731.8 | 2667.6 | -64.20 | -2.35 | 35802 | 9.55 | 2026-07-29 15:59:58 | ||
| SKF India Ltd. | SKFINDIA | 1488.6 | 1516.9 | 1470.1 | 1469.4 | 1479.4 | 10.00 | 0.68 | 29436 | 4.35 | 7350 | 1404 | 2026-07-29 15:56:50 |
| Skipper Ltd. | SKIPPER | 510 | 531.95 | 506.5 | 505.25 | 526.8 | 21.55 | 4.27 | 546924 | 28.81 | 665 | 54.5 | 2026-07-29 15:52:37 |
| SML Mahindra Ltd. | SMLMAH | 3838 | 4566 | 3805 | 3805 | 4566 | 761.00 | 20.00 | 475660 | 217.19 | 5348 | 619.6 | 2026-07-29 15:59:55 |
| Sobha Ltd. | SOBHA | 1346 | 1373.2 | 1341.7 | 1344.4 | 1363.7 | 19.30 | 1.44 | 83844 | 11.43 | 2220 | 412.1 | 2026-07-29 15:52:16 |
| Solar Industries India Ltd. | SOLARINDS | 18254 | 18527 | 18023 | 18244 | 18080 | -164.00 | -0.90 | 72096 | 130.35 | 19187 | 3110 | 2026-07-29 15:57:12 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 718 | 724.75 | 711.1 | 713 | 720.5 | 7.50 | 1.05 | 1817710 | 130.97 | 768.65 | 380 | 2026-07-29 15:58:02 |
| Sonata Software Ltd. | SONATSOFTW | 301.5 | 323 | 301.45 | 297.65 | 317.45 | 19.80 | 6.65 | 8134430 | 258.23 | 1382.4 | 207.15 | 2026-07-29 15:59:45 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 266.95 | 270.2 | 261.55 | 266.95 | 266.65 | -0.30 | -0.11 | 254247 | 6.78 | 1243.2 | 181.1 | 2026-07-29 15:59:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4280 | 4376.9 | 4250.6 | 4270.3 | 4315.2 | 44.90 | 1.05 | 37897 | 16.35 | 4522.8 | 353.5 | 2026-07-29 15:59:47 |
| SRF Ltd. | SRF | 2646 | 2659 | 2628 | 2633.4 | 2643.8 | 10.40 | 0.39 | 168487 | 44.54 | 3325 | 2040 | 2026-07-29 15:59:23 |
| Star Cement Ltd. | STARCEMENT | 202.55 | 204 | 201.89 | 202.01 | 203.26 | 1.25 | 0.62 | 60150 | 1.22 | 308.95 | 91 | 2026-07-29 15:55:01 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 587.95 | 603.2 | 580.3 | 584 | 598.85 | 14.85 | 2.54 | 993642 | 59.50 | 780 | 327.3 | 2026-07-29 15:54:51 |
| State Bank Of India | SBIN | 1020 | 1020.2 | 1012 | 1013.2 | 1013.7 | 0.50 | 0.05 | 4792964 | 485.86 | 1234.7 | 499.35 | 2026-07-29 15:59:50 |
| Steel Authority Of India Ltd. | SAIL | 165.86 | 175.9 | 165.86 | 165.85 | 170.96 | 5.11 | 3.08 | 45760047 | 782.31 | 209.7 | 73.2 | 2026-07-29 15:59:59 |
| Steel Strips Wheels Ltd. | SSWL | 294.56 | 299.9 | 292.5 | 294.92 | 297.78 | 2.86 | 0.97 | 760966 | 22.66 | 304.08 | 128.25 | 2026-07-29 15:55:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 208.8 | 210.09 | 207.51 | 206.39 | 209.27 | 2.88 | 1.40 | 605406 | 12.67 | 828 | 148 | 2026-07-29 15:56:35 |
| Sterlite Technologies Ltd. | STLTECH | 511 | 529 | 503.55 | 530.05 | 519.95 | -10.10 | -1.91 | 3774287 | 196.24 | 679.9 | 58.86 | 2026-07-29 15:59:51 |
| Strides Pharma Science Ltd. | STAR | 1041 | 1087.2 | 1041 | 1041.7 | 1060 | 18.30 | 1.76 | 151300 | 16.04 | 1675 | 268.15 | 2026-07-29 15:53:03 |
| Stylam Industries Ltd. | STYLAMIND | 3435 | 3435 | 3350 | 3407.3 | 3366.6 | -40.70 | -1.19 | 25768 | 8.68 | 4150 | 945 | 2026-07-29 15:50:07 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2469 | 2499.7 | 2424.7 | 2441.6 | 2482.5 | 40.90 | 1.68 | 38165 | 9.47 | 3498 | 696.1 | 2026-07-29 15:54:47 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1032.5 | 1045.8 | 1017.05 | 1032.35 | 1030.8 | -1.55 | -0.15 | 62506 | 6.44 | 1603 | 341 | 2026-07-29 15:52:16 |
| Sula Vineyards Ltd. | SULA | 158 | 173 | 157.76 | 157.76 | 167.33 | 9.57 | 6.07 | 4610818 | 77.15 | 699 | 138.6 | 2026-07-29 15:59:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 530.45 | 530.65 | 497 | 528.4 | 501.7 | -26.70 | -5.05 | 966569 | 48.49 | 665 | 341.8 | 2026-07-29 15:59:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 210.16 | 216.88 | 209.76 | 208.96 | 213.17 | 4.21 | 2.01 | 981764 | 20.93 | 472.8 | 108 | 2026-07-29 15:58:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1977 | 1992.7 | 1960.4 | 1976.7 | 1989.9 | 13.20 | 0.67 | 2682295 | 533.75 | 1993 | 856.8 | 2026-07-29 15:53:38 |
| Sun TV Network Ltd. | SUNTV | 494 | 517 | 494 | 490.45 | 512.85 | 22.40 | 4.57 | 1036019 | 53.13 | 921 | 393.8 | 2026-07-29 15:58:02 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4422.1 | 4498 | 4422.1 | 4422.1 | 4480.1 | 58.00 | 1.31 | 30337 | 13.59 | 5642 | 1976.25 | 2026-07-29 15:56:16 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1308 | 1308 | 1251 | 1305.8 | 1277.8 | -28.00 | -2.14 | 10295 | 1.32 | 2026-07-29 15:57:21 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.65 | 970 | 955.7 | 953.75 | 960.95 | 7.20 | 0.75 | 58963 | 5.67 | 1505.95 | 730.1 | 2026-07-29 15:59:36 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 359.5 | 364.55 | 355.25 | 355.1 | 359.4 | 4.30 | 1.21 | 158599 | 5.70 | 428 | 79.25 | 2026-07-29 15:57:27 |
| Sunteck Realty Ltd. | SUNTECK | 309.25 | 311.7 | 307.2 | 307.05 | 309.1 | 2.05 | 0.67 | 212633 | 6.57 | 699 | 270.75 | 2026-07-29 15:47:40 |
| Suprajit Engineering Ltd. | SUPRAJIT | 489.55 | 497 | 480.95 | 487.15 | 493.5 | 6.35 | 1.30 | 44810 | 2.21 | 639.6 | 317.25 | 2026-07-29 15:57:32 |
| Supreme Industries Ltd. | SUPREMEIND | 3399.1 | 3507.3 | 3379.6 | 3395.4 | 3479.3 | 83.90 | 2.47 | 296570 | 103.19 | 6460 | 1820 | 2026-07-29 15:57:47 |
| Supreme Petrochem Ltd. | SPLPETRO | 741.95 | 748.45 | 723.6 | 740.4 | 734.1 | -6.30 | -0.85 | 146167 | 10.73 | 979 | 337.5 | 2026-07-29 15:57:12 |
| Supriya Lifescience Ltd. | SUPRIYA | 839.8 | 863.4 | 828 | 830.1 | 859.6 | 29.50 | 3.55 | 175356 | 15.07 | 1085 | 170.15 | 2026-07-29 15:51:28 |
| Surya Roshni Ltd. | SURYAROSNI | 242 | 243.85 | 238.1 | 239.35 | 239.35 | 0.00 | 0.00 | 232870 | 5.57 | 1154 | 187.35 | 2026-07-29 15:59:27 |
| Suzlon Energy Ltd. | SUZLON | 48 | 48.7 | 45.93 | 48.02 | 47.45 | -0.57 | -1.19 | 221723792 | 1052.08 | 86.04 | 6.6 | 2026-07-29 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 309.35 | 312.95 | 308 | 309 | 310.25 | 1.25 | 0.40 | 652397 | 20.24 | 809.8 | 192.65 | 2026-07-29 15:59:27 |
| Swiggy Ltd. | SWIGGY | 272 | 290.88 | 271.99 | 268.47 | 287.34 | 18.87 | 7.03 | 73291848 | 2105.97 | 2026-07-29 16:00:00 | ||
| Symphony Ltd. | SYMPHONY | 688.6 | 698 | 685.95 | 688.55 | 693.95 | 5.40 | 0.78 | 54551 | 3.79 | 1880.95 | 656 | 2026-07-29 15:57:36 |
| Syngene International Ltd. | SYNGENE | 412.9 | 417.5 | 406 | 409.15 | 414.25 | 5.10 | 1.25 | 1219638 | 50.52 | 960.6 | 380 | 2026-07-29 15:55:47 |
| Syrma SGS Technology Ltd. | SYRMA | 1319.9 | 1355.4 | 1308 | 1306 | 1343.4 | 37.40 | 2.86 | 1287698 | 172.99 | 1517.7 | 248.1 | 2026-07-29 15:57:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 879.7 | 879.7 | 860.05 | 880.8 | 865.2 | -15.60 | -1.77 | 257127 | 22.25 | 917 | 399 | 2026-07-29 15:54:34 |
| Tanla Platforms Ltd. | TANLA | 605.2 | 627.05 | 603.6 | 597.5 | 610.9 | 13.40 | 2.24 | 2136744 | 130.53 | 1317.95 | 365.9 | 2026-07-29 15:59:54 |
| TARC Ltd. | TARC | 131.5 | 140.28 | 130.75 | 130.88 | 134.16 | 3.28 | 2.51 | 1930170 | 25.90 | 269.95 | 33.55 | 2026-07-29 15:59:58 |
| Tarsons Products Ltd. | TARSONS | 313.45 | 334.9 | 310 | 310.95 | 320 | 9.05 | 2.91 | 122327 | 3.91 | 914.45 | 164.45 | 2026-07-29 15:51:43 |
| Tata Chemicals Ltd. | TATACHEM | 680 | 685.3 | 673.15 | 674.3 | 679.05 | 4.75 | 0.70 | 553165 | 37.56 | 1247.35 | 580.3 | 2026-07-29 15:59:03 |
| Tata Communications Ltd. | TATACOMM | 1779.4 | 1799.1 | 1761.8 | 1764.5 | 1780.7 | 16.20 | 0.92 | 210812 | 37.54 | 2175 | 1070.35 | 2026-07-29 15:56:52 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2475.5 | 2415.1 | 2398 | 2446.6 | 48.60 | 2.03 | 7169419 | 1754.07 | 4592.25 | 1976.8 | 2026-07-29 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.5 | 1106.6 | 1085.7 | 1082.1 | 1096.1 | 14.00 | 1.29 | 1130132 | 123.87 | 1282.7 | 686.6 | 2026-07-29 15:56:10 |
| Tata Elxsi Ltd. | TATAELXSI | 3610 | 3725 | 3603.3 | 3581.8 | 3673.4 | 91.60 | 2.56 | 755828 | 277.65 | 10760 | 3353.9 | 2026-07-29 15:59:19 |
| Tata Investment Corporation Ltd. | TATAINVEST | 656 | 690.15 | 654.5 | 654.3 | 675.75 | 21.45 | 3.28 | 887392 | 59.97 | 11847 | 538.85 | 2026-07-29 15:57:27 |
| Tata Motors Ltd. | TMCV | 418.55 | 423.35 | 410.15 | 416.7 | 411.4 | -5.30 | -1.27 | 4747795 | 195.32 | 2026-07-29 15:57:16 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 326 | 330.5 | 325.35 | 324.4 | 329.8 | 5.40 | 1.66 | 7220810 | 238.14 | 1179 | 294.3 | 2026-07-29 15:59:51 |
| Tata Power Company Ltd. | TATAPOWER | 371.35 | 379.7 | 370 | 371.35 | 377.25 | 5.90 | 1.59 | 4420793 | 166.77 | 494.85 | 182.35 | 2026-07-29 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 188.67 | 183.04 | 182.63 | 187.27 | 4.64 | 2.54 | 24872418 | 465.79 | 224.4 | 95 | 2026-07-29 15:59:27 |
| Tata Technologies Ltd. | TATATECH | 749 | 754.4 | 739.3 | 738.6 | 742.4 | 3.80 | 0.51 | 573923 | 42.61 | 2026-07-29 15:59:39 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.34 | 40.4 | 38.34 | 38.98 | 39.75 | 0.77 | 1.98 | 1686169 | 6.70 | 149 | 31.22 | 2026-07-29 15:59:48 |
| TD Power Systems Ltd. | TDPOWERSYS | 1120 | 1124.9 | 1029.7 | 1114.8 | 1036 | -78.80 | -7.07 | 2186182 | 226.49 | 1379.6 | 95.85 | 2026-07-29 15:59:39 |
| TeamLease Services Ltd. | TEAMLEASE | 1291.3 | 1317.7 | 1290 | 1300.5 | 1299.2 | -1.30 | -0.10 | 95150 | 12.36 | 3700 | 1065.2 | 2026-07-29 15:52:26 |
| Tech Mahindra Ltd. | TECHM | 1661 | 1673 | 1640.1 | 1635.2 | 1644.2 | 9.00 | 0.55 | 2189575 | 360.01 | 1854 | 981.05 | 2026-07-29 15:57:41 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.1 | 1008.7 | 985 | 991.9 | 988.8 | -3.10 | -0.31 | 128138 | 12.67 | 1822 | 254 | 2026-07-29 15:58:45 |
| Tega Industries Ltd. | TEGA | 1510 | 1535 | 1498.5 | 1501 | 1504.4 | 3.40 | 0.23 | 109050 | 16.41 | 2328.9 | 466.55 | 2026-07-29 15:58:05 |
| Tejas Networks Ltd. | TEJASNET | 495 | 532 | 495 | 494.3 | 520 | 25.70 | 5.20 | 5394738 | 280.53 | 1495 | 294 | 2026-07-29 15:59:45 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111 | 113 | 110.12 | 109.71 | 112.36 | 2.65 | 2.42 | 1573439 | 17.68 | 296.49 | 40.6 | 2026-07-29 15:59:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 7229 | 7229 | 6452 | 7168.5 | 6452 | -716.50 | -10.00 | 755621 | 487.53 | 7430 | 470.3 | 2026-07-29 15:59:37 |
| The Anup Engineering Ltd. | ANUP | 2149.4 | 2152.4 | 2085.5 | 2117.6 | 2090.6 | -27.00 | -1.28 | 18067 | 3.78 | 3859.4 | 798.1 | 2026-07-29 15:52:19 |
| The Federal Bank Ltd. | FEDERALBNK | 359 | 359.9 | 356.45 | 357.25 | 359.15 | 1.90 | 0.53 | 5713345 | 205.19 | 359.9 | 105.2 | 2026-07-29 15:56:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 816 | 835.1 | 816 | 817 | 826.5 | 9.50 | 1.16 | 97790 | 8.08 | 1187 | 104 | 2026-07-29 15:59:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1388.1 | 1391.7 | 1356.1 | 1377.4 | 1370.7 | -6.70 | -0.49 | 290715 | 39.85 | 1798 | 478.65 | 2026-07-29 15:59:17 |
| The India Cements Ltd. | INDIACEM | 389.95 | 400.3 | 386.55 | 389.95 | 398.2 | 8.25 | 2.12 | 208689 | 8.31 | 485.8 | 167.2 | 2026-07-29 15:49:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 740.5 | 731.9 | 734.7 | 738.2 | 3.50 | 0.48 | 1155231 | 85.28 | 894.9 | 263.35 | 2026-07-29 15:58:16 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178.7 | 182.29 | 153.2 | 177.3 | 154.63 | -22.67 | -12.79 | 36982212 | 571.86 | 201.75 | 26.7 | 2026-07-29 15:59:49 |
| The Karnataka Bank Ltd. | KTKBANK | 278.05 | 283 | 276.1 | 276.75 | 279 | 2.25 | 0.81 | 3157848 | 88.10 | 287 | 70.8 | 2026-07-29 15:57:23 |
| The New India Assurance Company Ltd. | NIACL | 164 | 165.2 | 161.76 | 163.07 | 164.13 | 1.06 | 0.65 | 613652 | 10.07 | 324.7 | 82.5 | 2026-07-29 15:56:14 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4100 | 4200 | 4001 | 3771.8 | 4036.9 | 265.10 | 7.03 | 152433 | 61.54 | 9721.05 | 2295 | 2026-07-29 15:57:35 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1989.9 | 1996.8 | 1896 | 2023.2 | 1910.5 | -112.70 | -5.57 | 2509148 | 479.37 | 4137 | 1186.4 | 2026-07-29 15:59:34 |
| The Ramco Cements Ltd. | RAMCOCEM | 912 | 927.8 | 912 | 908.5 | 921.5 | 13.00 | 1.43 | 51340 | 4.73 | 1214.5 | 634.05 | 2026-07-29 15:44:41 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.21 | 47.47 | 46.36 | 47.13 | 46.49 | -0.64 | -1.36 | 9021635 | 41.94 | 49.9 | 7.8 | 2026-07-29 15:59:39 |
| Thermax Ltd. | THERMAX | 4420 | 4444.5 | 4267 | 4416.5 | 4378 | -38.50 | -0.87 | 133741 | 58.55 | 5839.95 | 1830.65 | 2026-07-29 15:53:49 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171.66 | 174.6 | 168.05 | 172.46 | 169.46 | -3.00 | -1.74 | 379931 | 6.44 | 394.95 | 158 | 2026-07-29 15:54:10 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 98 | 100.79 | 97.75 | 97.88 | 99.84 | 1.96 | 2.00 | 534097 | 5.33 | 264 | 52.1 | 2026-07-29 15:58:47 |
| Tilaknagar Industries Ltd. | TI | 446.3 | 469.6 | 443.55 | 444.1 | 465.4 | 21.30 | 4.80 | 2469337 | 114.92 | 549.7 | 72 | 2026-07-29 15:59:38 |
| Time Technoplast Ltd. | TIMETECHNO | 211.8 | 217.19 | 209.56 | 210.75 | 216.36 | 5.61 | 2.66 | 6861801 | 148.46 | 513.55 | 69.4 | 2026-07-29 15:59:46 |
| Timken India Ltd. | TIMKEN | 3100 | 3125.9 | 3075 | 3075.6 | 3096.6 | 21.00 | 0.68 | 18667 | 5.78 | 4817.9 | 2202 | 2026-07-29 15:51:05 |
| Tips Music Ltd. | TIPSMUSIC | 695.35 | 708.75 | 675.8 | 691.95 | 685 | -6.95 | -1.00 | 370392 | 25.37 | 950 | 139.065 | 2026-07-29 15:56:13 |
| Titagarh Rail Systems Ltd. | TITAGARH | 815.1 | 839 | 806.95 | 810.4 | 833.85 | 23.45 | 2.89 | 435078 | 36.28 | 1896.95 | 128 | 2026-07-29 15:59:59 |
| Titan Company Ltd. | TITAN | 4849.7 | 4866.9 | 4823.2 | 4849.7 | 4850.2 | 0.50 | 0.01 | 837059 | 405.99 | 4866.9 | 2269.6 | 2026-07-29 15:58:39 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4881.5 | 4949 | 4857.2 | 4898.3 | 4878.5 | -19.80 | -0.40 | 776537 | 378.83 | 5085.8 | 1445.55 | 2026-07-29 15:52:39 |
| Torrent Power Ltd. | TORNTPOWER | 1438 | 1440 | 1428 | 1431.8 | 1431.1 | -0.70 | -0.05 | 118024 | 16.89 | 2037 | 430.85 | 2026-07-29 15:59:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 300 | 300.7 | 296.3 | 295.6 | 298 | 2.40 | 0.81 | 802783 | 23.92 | 1278 | 32.45 | 2026-07-29 15:59:27 |
| Trent Ltd. | TRENT | 2940 | 3010.1 | 2916.5 | 2930.7 | 3005.2 | 74.50 | 2.54 | 1012733 | 304.35 | 8345 | 1155 | 2026-07-29 15:58:58 |
| Trident Ltd. | TRIDENT | 24.85 | 25.03 | 24.78 | 24.78 | 24.86 | 0.08 | 0.32 | 2419654 | 6.02 | 52.9 | 21.98 | 2026-07-29 15:57:05 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 229 | 239 | 229 | 228.75 | 233.85 | 5.10 | 2.23 | 319836 | 7.48 | 536 | 217.6 | 2026-07-29 15:54:03 |
| Triveni Turbine Ltd. | TRITURBINE | 612.3 | 621.2 | 606 | 609.35 | 615.9 | 6.55 | 1.07 | 764559 | 47.09 | 885 | 188.1 | 2026-07-29 15:59:27 |
| TSF Investments Ltd. | TSFINV | 445.8 | 455.1 | 442 | 446.55 | 443.25 | -3.30 | -0.74 | 24788 | 1.10 | 701.5 | 74 | 2026-07-29 15:47:33 |
| TTK Prestige Ltd. | TTKPRESTIG | 693.75 | 704.2 | 673.55 | 702.25 | 677.15 | -25.10 | -3.57 | 1709371 | 115.75 | 1049.9 | 423 | 2026-07-29 15:57:48 |
| Tube Investments of India Ltd. | TIINDIA | 2831.9 | 2859.8 | 2778.5 | 2825.3 | 2786.7 | -38.60 | -1.37 | 255465 | 71.19 | 4810.8 | 2034.05 | 2026-07-29 15:59:58 |
| TVS Holdings Ltd. | TVSHLTD | 14890 | 15022 | 14657 | 14754 | 14803 | 49.00 | 0.33 | 4722 | 6.99 | 16297 | 3701.2 | 2026-07-29 15:54:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4085 | 3996.8 | 3993.5 | 4075.6 | 82.10 | 2.06 | 1925276 | 784.67 | 4085 | 925 | 2026-07-29 15:58:53 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135 | 137.4 | 135 | 135.6 | 137.15 | 1.55 | 1.14 | 160174 | 2.20 | 2026-07-29 15:53:37 | ||
| UCO Bank | UCOBANK | 26.7 | 26.8 | 26.45 | 26.67 | 26.51 | -0.16 | -0.60 | 4294029 | 11.38 | 70.65 | 11.3 | 2026-07-29 15:58:09 |
| Uflex Ltd. | UFLEX | 479.35 | 483.1 | 468.15 | 472 | 478.75 | 6.75 | 1.43 | 78684 | 3.77 | 859.8 | 325.1 | 2026-07-29 15:59:13 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.5 | 70.92 | 68.9 | 70.12 | 70.37 | 0.25 | 0.36 | 12337108 | 86.82 | 73.29 | 19.4 | 2026-07-29 15:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12050 | 12090 | 11980 | 11956 | 11998 | 42.00 | 0.35 | 282068 | 338.43 | 13110 | 6005 | 2026-07-29 15:59:29 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1185 | 1200 | 1172.1 | 1180.8 | 1191.2 | 10.40 | 0.88 | 40285 | 4.80 | 2026-07-29 15:59:55 | ||
| Union Bank Of India | UNIONBANK | 168.24 | 171.94 | 168.14 | 168.24 | 171.08 | 2.84 | 1.69 | 12582530 | 215.26 | 205.49 | 38.3 | 2026-07-29 15:59:42 |
| Uniparts India Ltd. | UNIPARTS | 694.1 | 731.45 | 688 | 689.3 | 725.05 | 35.75 | 5.19 | 399301 | 28.95 | 731.45 | 296.65 | 2026-07-29 15:59:44 |
| United Breweries Ltd. | UBL | 1440.7 | 1447 | 1428 | 1434.7 | 1440.2 | 5.50 | 0.38 | 78738 | 11.34 | 2299.7 | 1276 | 2026-07-29 15:59:50 |
| United Spirits Ltd. | UNITDSPR | 1511.2 | 1536.8 | 1493.9 | 1508.8 | 1504.4 | -4.40 | -0.29 | 1826758 | 274.82 | 1700 | 730.55 | 2026-07-29 15:54:38 |
| UNO Minda Ltd. | UNOMINDA | 1165 | 1184.8 | 1156.6 | 1163.9 | 1168.7 | 4.80 | 0.41 | 518536 | 60.60 | 1382 | 435 | 2026-07-29 15:57:18 |
| UPL Ltd. | UPL | 602.2 | 611.6 | 602.2 | 599.65 | 609.15 | 9.50 | 1.58 | 1140985 | 69.50 | 812.2 | 451.85 | 2026-07-29 15:56:59 |
| Usha Martin Ltd. | USHAMART | 515 | 520 | 508.35 | 512.3 | 511.35 | -0.95 | -0.19 | 650998 | 33.29 | 527.5 | 115.2 | 2026-07-29 15:59:21 |
| UTI Asset Management Company Ltd. | UTIAMC | 902.05 | 918.5 | 900 | 900.25 | 915.05 | 14.80 | 1.64 | 107263 | 9.82 | 1494.8 | 608 | 2026-07-29 15:57:30 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.27 | 14.51 | 14.23 | 14.27 | 14.45 | 0.18 | 1.26 | 2622194 | 3.79 | 68.3 | 10.12 | 2026-07-29 15:55:48 |
| V-Guard Industries Ltd. | VGUARD | 293.95 | 316.8 | 292.6 | 292.25 | 301.95 | 9.70 | 3.32 | 8673721 | 261.90 | 577.45 | 224.95 | 2026-07-29 15:59:58 |
| V-Mart Retail Ltd. | VMART | 718.45 | 757.2 | 712.15 | 714.15 | 748 | 33.85 | 4.74 | 170102 | 12.72 | 4520 | 457.9 | 2026-07-29 15:53:38 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4389.2 | 4443.3 | 4367 | 4389.2 | 4378.8 | -10.40 | -0.24 | 5884 | 2.58 | 6350 | 2027.95 | 2026-07-29 15:59:19 |
| VA Tech Wabag Ltd. | WABAG | 1904.7 | 1934.4 | 1869.2 | 1893.6 | 1876.7 | -16.90 | -0.89 | 518756 | 97.35 | 2253.5 | 241.85 | 2026-07-29 15:58:33 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 270.7 | 274.86 | 265.1 | 271.2 | 266.6 | -4.60 | -1.70 | 378711 | 10.10 | 542.4 | 174.13 | 2026-07-29 15:54:42 |
| Valor Estate Ltd. | DBREALTY | 115 | 115.5 | 113.2 | 113.09 | 113.72 | 0.63 | 0.56 | 288086 | 3.28 | 284.8 | 52.1 | 2026-07-29 15:58:44 |
| Vardhman Textiles Ltd. | VTL | 612.95 | 634.7 | 612 | 612.5 | 629.55 | 17.05 | 2.78 | 180184 | 11.34 | 688 | 270 | 2026-07-29 15:56:50 |
| Varroc Engineering Ltd. | VARROC | 664 | 671 | 652.1 | 658.7 | 664.55 | 5.85 | 0.89 | 125863 | 8.36 | 716.9 | 239.45 | 2026-07-29 15:57:12 |
| Varun Beverages Ltd. | VBL | 439.05 | 448.8 | 433.5 | 430 | 447.2 | 17.20 | 4.00 | 13449496 | 601.46 | 1702.8 | 381 | 2026-07-29 15:59:11 |
| Vedant Fashions Ltd. | MANYAVAR | 411.5 | 413.2 | 402 | 409.45 | 402.85 | -6.60 | -1.61 | 156432 | 6.30 | 1512 | 329.2 | 2026-07-29 15:59:32 |
| Vedanta Ltd. | VEDL | 260.15 | 265.5 | 260.1 | 259.35 | 264.5 | 5.15 | 1.99 | 4780075 | 126.43 | 795 | 208.1 | 2026-07-29 15:59:48 |
| Veedol Corporation Ltd. | VEEDOL | 1391 | 1400 | 1380 | 1391 | 1385.3 | -5.70 | -0.41 | 9079 | 1.26 | 2800 | 805.15 | 2026-07-29 15:52:37 |
| Venky'S (India) Ltd. | VENKEYS | 1509.1 | 1524.9 | 1501 | 1505.1 | 1510.5 | 5.40 | 0.36 | 21867 | 3.30 | 2559.95 | 1165 | 2026-07-29 15:45:10 |
| Ventive Hospitality Ltd. | VENTIVE | 622.3 | 639.9 | 615.65 | 619.25 | 635.05 | 15.80 | 2.55 | 18222 | 1.16 | 2026-07-29 15:59:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 451.4 | 454.5 | 450.9 | 449.6 | 452.75 | 3.15 | 0.70 | 28610 | 1.30 | 6188 | 430.3 | 2026-07-29 15:45:06 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1354 | 1375 | 1351.1 | 1359.1 | 1372 | 12.90 | 0.95 | 80746 | 11.08 | 1440 | 342.85 | 2026-07-29 15:55:06 |
| Vikram Solar Ltd. | VIKRAMSOLR | 178.05 | 183 | 178 | 177.31 | 181.62 | 4.31 | 2.43 | 2890644 | 52.50 | 2026-07-29 15:59:13 | ||
| VIP Industries Ltd. | VIPIND | 294 | 299 | 291.5 | 291 | 296.4 | 5.40 | 1.86 | 144131 | 4.27 | 765 | 248.35 | 2026-07-29 15:59:41 |
| Vishal Mega Mart Ltd. | VMM | 109.99 | 110.29 | 107.82 | 109.58 | 108.24 | -1.34 | -1.22 | 9891330 | 107.06 | 2026-07-29 15:59:47 | ||
| Viyash Scientific Ltd. | VIYASH | 252 | 260.5 | 251.6 | 253.45 | 256.75 | 3.30 | 1.30 | 922575 | 23.69 | 298 | 61.8 | 2026-07-29 15:56:50 |
| Vodafone Idea Ltd. | IDEA | 13.02 | 13.19 | 12.95 | 12.95 | 13.05 | 0.10 | 0.77 | 275144292 | 359.06 | 19.18 | 5.7 | 2026-07-29 15:59:46 |
| Voltamp Transformers Ltd. | VOLTAMP | 9324 | 9385 | 9258 | 9290 | 9319 | 29.00 | 0.31 | 40472 | 37.72 | 14800 | 2381 | 2026-07-29 15:48:42 |
| Voltas Ltd. | VOLTAS | 1311.1 | 1321.7 | 1300.5 | 1311.1 | 1313.3 | 2.20 | 0.17 | 322855 | 42.40 | 1944.9 | 737.2 | 2026-07-29 15:54:22 |
| VRL Logistics Ltd. | VRLLOG | 262.95 | 263.85 | 257.6 | 260.14 | 262.52 | 2.38 | 0.91 | 268051 | 7.04 | 772.5 | 225 | 2026-07-29 15:59:49 |
| Waaree Energies Ltd. | WAAREEENER | 2708.7 | 2751.2 | 2645 | 2694.3 | 2736.2 | 41.90 | 1.56 | 1130793 | 309.41 | 2026-07-29 15:59:52 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 920.2 | 927.5 | 910.8 | 923.5 | 913.5 | -10.00 | -1.08 | 215091 | 19.65 | 2026-07-29 15:59:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100 | 100.35 | 97.98 | 99.46 | 98.65 | -0.81 | -0.81 | 1199682 | 11.83 | 1865 | 50.4 | 2026-07-29 15:52:22 |
| Welspun Corp Ltd. | WELCORP | 1645 | 1700 | 1626.3 | 1643.1 | 1697 | 53.90 | 3.28 | 1181435 | 200.49 | 1700 | 177.65 | 2026-07-29 15:57:28 |
| Welspun Enterprises Ltd. | WELENT | 596.85 | 601.35 | 590 | 594.35 | 593.15 | -1.20 | -0.20 | 69078 | 4.10 | 654.85 | 107.25 | 2026-07-29 15:40:31 |
| Welspun Living Ltd. | WELSPUNLIV | 160.69 | 163 | 159.8 | 160.23 | 162.3 | 2.07 | 1.29 | 729060 | 11.83 | 212.95 | 62 | 2026-07-29 15:58:19 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 570 | 582 | 566.3 | 570.3 | 570.3 | 0.00 | 0.00 | 96302 | 5.49 | 815 | 375 | 2026-07-29 15:44:41 |
| Westlife Foodworld Ltd | WESTLIFE | 466 | 492.65 | 466 | 466.8 | 489.05 | 22.25 | 4.77 | 141425 | 6.92 | 1024.95 | 398.4 | 2026-07-29 15:48:43 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782 | 796.6 | 782 | 780.4 | 788.85 | 8.45 | 1.08 | 402362 | 31.74 | 2449.7 | 753.15 | 2026-07-29 15:58:35 |
| Wipro Ltd. | WIPRO | 183 | 185.76 | 181.45 | 181.12 | 183.61 | 2.49 | 1.37 | 26147867 | 480.10 | 596 | 169 | 2026-07-29 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1901.8 | 1934 | 1893.1 | 1890.1 | 1916.5 | 26.40 | 1.40 | 622248 | 119.25 | 2422.3 | 145.15 | 2026-07-29 15:59:21 |
| Wonderla Holidays Ltd. | WONDERLA | 462.85 | 470 | 462 | 461.6 | 469 | 7.40 | 1.60 | 27440 | 1.29 | 1105.9 | 274 | 2026-07-29 15:56:21 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 838.05 | 844.8 | 830.2 | 833.95 | 832.9 | -1.05 | -0.13 | 105535 | 8.79 | 889.9 | 306.1 | 2026-07-29 15:59:38 |
| Yes Bank Ltd. | YESBANK | 22.87 | 23 | 22.75 | 22.81 | 22.84 | 0.03 | 0.13 | 45390757 | 103.67 | 32.85 | 14.4 | 2026-07-29 15:59:33 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.01 | 108.58 | 106.26 | 107.57 | 108.13 | 0.56 | 0.52 | 10287458 | 111.24 | 292 | 68 | 2026-07-29 15:58:17 |
| Zen Technologies Ltd. | ZENTEC | 1655 | 1658.4 | 1636.2 | 1640.6 | 1646.1 | 5.50 | 0.34 | 219811 | 36.18 | 2627 | 175.15 | 2026-07-29 15:59:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 529.9 | 553.1 | 529 | 524.65 | 534.95 | 10.30 | 1.96 | 4710563 | 251.99 | 984.95 | 201.5 | 2026-07-29 15:55:44 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2400 | 2400 | 2350.5 | 2376.9 | 2389.7 | 12.80 | 0.54 | 92133 | 22.02 | 18250 | 2266 | 2026-07-29 15:57:35 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1098 | 1130 | 1097.9 | 1099.2 | 1122.7 | 23.50 | 2.14 | 1097337 | 123.20 | 1324.3 | 350.25 | 2026-07-29 15:59:23 |
| Zydus Wellness Ltd. | ZYDUSWELL | 552.75 | 583.5 | 550 | 549.45 | 579.45 | 30.00 | 5.46 | 548547 | 31.79 | 2623 | 367.55 | 2026-07-29 15:53:44 |