Select Exchange & Index:
NIFTYTOTALMCAP
13334.40
updated on: 14-Aug-2026 [10:14]
Advances - 358 |
Declines - 455 |
Unchanged - 6
Overview
| Open | 13346.85 | Prev. Close | 13358.50 |
|---|---|---|---|
| Day High | 13348.20 | 52 Week High | 13548.00 |
| Day Low | 13315.55 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1183 | 1185.2 | 2.20 | 0.19 |
| 3M India Ltd. | 36165 | 36320 | 155.00 | 0.43 |
| Aarti Pharmalabs Ltd. | 873.65 | 874.25 | 0.60 | 0.07 |
| ABB India Ltd. | 7710 | 7735 | 25.00 | 0.32 |
| Accelya Solutions India Ltd. | 1133.9 | 1137.5 | 3.60 | 0.32 |
| Acme Solar Holdings Ltd. | 374.5 | 378.2 | 3.70 | 0.99 |
| Action Construction Equipment Ltd. | 1078.3 | 1088.9 | 10.60 | 0.98 |
| Acutaas Chemicals Ltd. | 3110.6 | 3192 | 81.40 | 2.62 |
| Adani Energy Solutions Ltd. | 1583 | 1604.8 | 21.80 | 1.38 |
| Adani Enterprises Ltd. | 2964.9 | 2970.7 | 5.80 | 0.20 |
| Adani Green Energy Ltd. | 1319 | 1325 | 6.00 | 0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1658 | 1678.4 | 20.40 | 1.23 |
| Adani Power Ltd. | 206.1 | 207 | 0.90 | 0.44 |
| Adani Total Gas Ltd. | 655.05 | 656.85 | 1.80 | 0.27 |
| Aditya Birla Fashion and Retail Ltd. | 56.73 | 56.82 | 0.09 | 0.16 |
| Advanced Enzyme Technologies Ltd. | 300.85 | 301.5 | 0.65 | 0.22 |
| Aegis Logistics Ltd. | 1247 | 1277 | 30.00 | 2.41 |
| Aegis Vopak Terminals Ltd. | 271.5 | 272.5 | 1.00 | 0.37 |
| Aether Industries Ltd. | 1580.1 | 1637.9 | 57.80 | 3.66 |
| Affle 3i Ltd. | 1643 | 1643.8 | 0.80 | 0.05 |
| AGI Greenpac Ltd. | 701.9 | 709.6 | 7.70 | 1.10 |
| Ahluwalia Contracts (India) Ltd. | 819.95 | 830.2 | 10.25 | 1.25 |
| AIA Engineering Ltd. | 4435.1 | 4595 | 159.90 | 3.61 |
| Ajanta Pharma Ltd. | 3614.6 | 3643 | 28.40 | 0.79 |
| Amara Raja Energy & Mobility Ltd. | 948.8 | 951.75 | 2.95 | 0.31 |
| Amber Enterprises India Ltd. | 7175 | 7212.5 | 37.50 | 0.52 |
| Anand Rathi Wealth Ltd. | 2198.8 | 2200.8 | 2.00 | 0.09 |
| Angel One Ltd. | 292 | 293.9 | 1.90 | 0.65 |
| Anupam Rasayan India Ltd. | 1207.8 | 1214.2 | 6.40 | 0.53 |
| Apollo Hospitals Enterprise Ltd. | 8600 | 8837 | 237.00 | 2.76 |
| Asahi India Glass Ltd. | 901 | 921 | 20.00 | 2.22 |
| Ashok Leyland Ltd. | 176.23 | 178.03 | 1.80 | 1.02 |
| Ashoka Buildcon Ltd. | 112.43 | 112.77 | 0.34 | 0.30 |
| Aster DM Quality Care Ltd. | 824.3 | 825.6 | 1.30 | 0.16 |
| Astra Microwave Products Ltd. | 1700.9 | 1729.4 | 28.50 | 1.68 |
| Astrazeneca Pharma India Ltd. | 7792.5 | 7842.5 | 50.00 | 0.64 |
| Atlanta Electricals Ltd. | 1648.9 | 1704 | 55.10 | 3.34 |
| Avalon Technologies Ltd. | 1930.4 | 1945.4 | 15.00 | 0.78 |
| Avanti Feeds Ltd. | 856.95 | 871.1 | 14.15 | 1.65 |
| Avenue Supermarts Ltd. | 4070 | 4084.7 | 14.70 | 0.36 |
| AvenuesAI Ltd. | 15.64 | 15.66 | 0.02 | 0.13 |
| AWL Agri Business Ltd. | 192.11 | 192.78 | 0.67 | 0.35 |
| Azad Engineering Ltd. | 2665.1 | 2710.2 | 45.10 | 1.69 |
| Bajaj Auto Ltd. | 11661 | 11682 | 21.00 | 0.18 |
| Bajaj Finance Ltd. | 1090.8 | 1092.4 | 1.60 | 0.15 |
| Bajaj Finserv Ltd. | 2025 | 2025.5 | 0.50 | 0.02 |
| Bajaj Housing Finance Ltd. | 84.37 | 84.48 | 0.11 | 0.13 |
| Balrampur Chini Mills Ltd. | 619.65 | 620.4 | 0.75 | 0.12 |
| Balu Forge Industries Ltd. | 446.25 | 489.5 | 43.25 | 9.69 |
| Bank Of Baroda | 248 | 250.44 | 2.44 | 0.98 |
| Bata India Ltd. | 727.65 | 757.8 | 30.15 | 4.14 |
| Belrise Industries Ltd. | 254.42 | 258.99 | 4.57 | 1.80 |
| Berger Paints India Ltd. | 546.35 | 557.3 | 10.95 | 2.00 |
| Bhansali Engineering Polymers Ltd. | 122.3 | 123.31 | 1.01 | 0.83 |
| Bharat Heavy Electricals Ltd. | 420 | 421.6 | 1.60 | 0.38 |
| Bharat Petroleum Corporation Ltd. | 315 | 317.2 | 2.20 | 0.70 |
| Bharti Airtel Ltd. | 1939.1 | 1948 | 8.90 | 0.46 |
| Bikaji Foods International Ltd. | 616.9 | 617.95 | 1.05 | 0.17 |
| Birla Corporation Ltd. | 902.05 | 906 | 3.95 | 0.44 |
| Birlasoft Ltd. | 313.55 | 315.4 | 1.85 | 0.59 |
| BLS International Services Ltd. | 270.67 | 270.74 | 0.07 | 0.03 |
| Blue Dart Express Ltd. | 5101 | 5141 | 40.00 | 0.78 |
| Bombay Burmah Trading Corporation Ltd. | 1471.8 | 1488.2 | 16.40 | 1.11 |
| Brainbees Solutions Ltd. | 214.14 | 215.6 | 1.46 | 0.68 |
| Brigade Enterprises Ltd. | 589.65 | 592.5 | 2.85 | 0.48 |
| Britannia Industries Ltd. | 5615 | 5620 | 5.00 | 0.09 |
| Capri Global Capital Ltd. | 231.12 | 231.54 | 0.42 | 0.18 |
| CarTrade Tech Ltd. | 2757 | 2766.8 | 9.80 | 0.36 |
| Castrol India Ltd. | 187.42 | 187.5 | 0.08 | 0.04 |
| Cello World Ltd. | 369.75 | 371.25 | 1.50 | 0.41 |
| Central Bank Of India | 31.36 | 31.42 | 0.06 | 0.19 |
| Cera Sanitaryware Ltd. | 5925.5 | 5966 | 40.50 | 0.68 |
| CESC Ltd. | 164.83 | 166.6 | 1.77 | 1.07 |
| Chemplast Sanmar Ltd. | 180.39 | 182.42 | 2.03 | 1.13 |
| Choice International Ltd. | 810.25 | 811.3 | 1.05 | 0.13 |
| CIE Automotive India Ltd. | 408.6 | 410.9 | 2.30 | 0.56 |
| Cipla Ltd. | 1458.8 | 1468.2 | 9.40 | 0.64 |
| City Union Bank Ltd. | 210.52 | 211.77 | 1.25 | 0.59 |
| Container Corporation Of India Ltd. | 533.65 | 537.1 | 3.45 | 0.65 |
| Coromandel International Ltd. | 2088.8 | 2095 | 6.20 | 0.30 |
| CreditAccess Grameen Ltd. | 1542.4 | 1553.5 | 11.10 | 0.72 |
| Cummins India Ltd. | 5315 | 5379 | 64.00 | 1.20 |
| D.B. Corp Ltd. | 210.9 | 212.67 | 1.77 | 0.84 |
| Dabur India Ltd. | 410 | 410.3 | 0.30 | 0.07 |
| Dalmia Bharat Ltd. | 1834.6 | 1837.2 | 2.60 | 0.14 |
| Datamatics Global Services Ltd. | 861.7 | 874.95 | 13.25 | 1.54 |
| DCM Shriram Ltd. | 1010 | 1027.3 | 17.30 | 1.71 |
| DCX Systems Ltd. | 170.8 | 171.69 | 0.89 | 0.52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1456.5 | 1486 | 29.50 | 2.03 |
| Deepak Nitrite Ltd. | 1701.8 | 1717.3 | 15.50 | 0.91 |
| Delhivery Ltd. | 467 | 468.55 | 1.55 | 0.33 |
| Devyani International Ltd. | 138.51 | 143.65 | 5.14 | 3.71 |
| Diamond Power Infrastructure Ltd. | 367.5 | 370 | 2.50 | 0.68 |
| Dilip Buildcon Ltd. | 413.9 | 418.05 | 4.15 | 1.00 |
| Dish TV India Ltd. | 2.8 | 2.82 | 0.02 | 0.71 |
| Divi's Laboratories Ltd. | 8500 | 8540 | 40.00 | 0.47 |
| Dixon Technologies (India) Ltd. | 14035 | 14110 | 75.00 | 0.53 |
| DLF Ltd. | 664 | 666.7 | 2.70 | 0.41 |
| Dodla Dairy Ltd | 1109.8 | 1122.9 | 13.10 | 1.18 |
| E.I.D. - Parry (India) Ltd. | 780.3 | 790.15 | 9.85 | 1.26 |
| Easy Trip Planners Ltd. | 6.19 | 6.24 | 0.05 | 0.81 |
| eClerx Services Ltd. | 1869.4 | 1896.6 | 27.20 | 1.46 |
| Eicher Motors Ltd. | 8100 | 8110 | 10.00 | 0.12 |
| EIH Ltd. | 300.65 | 301.05 | 0.40 | 0.13 |
| Electronics Mart India Ltd. | 191.78 | 193.19 | 1.41 | 0.74 |
| Elgi Equipments Ltd. | 576.55 | 612.85 | 36.30 | 6.30 |
| Emami Ltd. | 402.4 | 404 | 1.60 | 0.40 |
| Engineers India Ltd. | 240.58 | 243.55 | 2.97 | 1.23 |
| Entero Healthcare Solutions Ltd. | 1448 | 1449.1 | 1.10 | 0.08 |
| Enviro Infra Engineers Ltd. | 203.08 | 203.28 | 0.20 | 0.10 |
| Epigral Ltd. | 1116.6 | 1119 | 2.40 | 0.21 |
| EPL Ltd. | 247.24 | 249.9 | 2.66 | 1.08 |
| Escorts Kubota Ltd. | 3093.4 | 3109.1 | 15.70 | 0.51 |
| Eternal Ltd. | 318 | 322.25 | 4.25 | 1.34 |
| Fine Organic Industries Ltd. | 5159.6 | 5269.4 | 109.80 | 2.13 |
| Fineotex Chemical Ltd. | 41.66 | 43.14 | 1.48 | 3.55 |
| Finolex Cables Ltd. | 1249.3 | 1251.3 | 2.00 | 0.16 |
| Finolex Industries Ltd. | 161.91 | 161.94 | 0.03 | 0.02 |
| FSN E-Commerce Ventures Ltd. | 331.15 | 332.2 | 1.05 | 0.32 |
| Fujiyama Power Systems Ltd. | 409.9 | 428 | 18.10 | 4.42 |
| Gabriel India Ltd. | 1447.9 | 1463.1 | 15.20 | 1.05 |
| Galaxy Surfactants Ltd. | 2090.4 | 2508.4 | 418.00 | 20.00 |
| Ganesh Housing Ltd. | 816.8 | 828.8 | 12.00 | 1.47 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2632.3 | 2646 | 13.70 | 0.52 |
| GE Vernova T&D India Ltd. | 4304.7 | 4314.7 | 10.00 | 0.23 |
| Gillette India Ltd. | 7595.5 | 7599 | 3.50 | 0.05 |
| Gland Pharma Ltd. | 2967.6 | 3006.9 | 39.30 | 1.32 |
| Glenmark Pharmaceuticals Ltd. | 2320 | 2331.2 | 11.20 | 0.48 |
| Globus Spirits Ltd. | 874.65 | 877.4 | 2.75 | 0.31 |
| GMM Pfaudler Ltd. | 1012.9 | 1017.9 | 5.00 | 0.49 |
| Godfrey Phillips India Ltd. | 2160 | 2163 | 3.00 | 0.14 |
| Godrej Agrovet Ltd. | 562.2 | 563.8 | 1.60 | 0.28 |
| Godrej Industries Ltd. | 1255.6 | 1264.4 | 8.80 | 0.70 |
| Gopal Snacks Ltd. | 276.65 | 277.2 | 0.55 | 0.20 |
| Graphite India Ltd. | 734.85 | 741.9 | 7.05 | 0.96 |
| Greenpanel Industries Ltd. | 171.77 | 173.09 | 1.32 | 0.77 |
| Grindwell Norton Ltd. | 2146.3 | 2170 | 23.70 | 1.10 |
| Gujarat Alkalies And Chemicals Ltd. | 694.35 | 695.5 | 1.15 | 0.17 |
| Gujarat Fluorochemicals Ltd. | 4714.7 | 4891.9 | 177.20 | 3.76 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 550.4 | 562.25 | 11.85 | 2.15 |
| Gujarat Pipavav Port Ltd. | 151.75 | 155.32 | 3.57 | 2.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.6 | 160.62 | 2.02 | 1.27 |
| H.G. Infra Engineering Ltd. | 526.45 | 528.55 | 2.10 | 0.40 |
| Happiest Minds Technologies Ltd. | 394.8 | 397.15 | 2.35 | 0.60 |
| Happy Forgings Ltd. | 2007.6 | 2072.1 | 64.50 | 3.21 |
| HDFC Bank Ltd. | 725 | 728.8 | 3.80 | 0.52 |
| HDFC Life Insurance Company Ltd. | 538.05 | 538.3 | 0.25 | 0.05 |
| Healthcare Global Enterprises Ltd. | 721.4 | 723.8 | 2.40 | 0.33 |
| HEG Ltd. | 687 | 707.95 | 20.95 | 3.05 |
| Hemisphere Properties India Ltd. | 132.98 | 134 | 1.02 | 0.77 |
| HFCL Ltd. | 227.36 | 229.49 | 2.13 | 0.94 |
| Hikal Ltd. | 216.35 | 219.15 | 2.80 | 1.29 |
| Himadri Speciality Chemical Ltd. | 778.15 | 789.9 | 11.75 | 1.51 |
| Hitachi Energy India Ltd. | 35360 | 35580 | 220.00 | 0.62 |
| HMA Agro Industries Ltd. | 21.91 | 25.08 | 3.17 | 14.47 |
| Home First Finance Company India Ltd. | 1175.3 | 1183.2 | 7.90 | 0.67 |
| Honasa Consumer Ltd. | 479.45 | 491.1 | 11.65 | 2.43 |
| Hyundai Motor India Ltd. | 2237.1 | 2252 | 14.90 | 0.67 |
| ICICI Bank Ltd. | 1406.8 | 1412.6 | 5.80 | 0.41 |
| Ideaforge Technology Ltd. | 781.8 | 796.95 | 15.15 | 1.94 |
| IFCI Ltd. | 76.66 | 77.06 | 0.40 | 0.52 |
| IIFL Capital Services Ltd. | 334.9 | 336.35 | 1.45 | 0.43 |
| Indiamart Intermesh Ltd. | 1803.6 | 1806 | 2.40 | 0.13 |
| Indian Bank | 897 | 900 | 3.00 | 0.33 |
| Indigo Paints Ltd. | 1130.4 | 1153.4 | 23.00 | 2.03 |
| Indoco Remedies Ltd. | 222.2 | 222.48 | 0.28 | 0.13 |
| Indraprastha Gas Ltd. | 151.77 | 152.8 | 1.03 | 0.68 |
| Indus Towers Ltd. | 383.2 | 383.6 | 0.40 | 0.10 |
| Ingersoll-Rand (India) Ltd. | 4606.4 | 4708.6 | 102.20 | 2.22 |
| International Gemological Institute Ltd. | 345.1 | 347.9 | 2.80 | 0.81 |
| Inventurus Knowledge Solutions Ltd. | 1781.5 | 1811.4 | 29.90 | 1.68 |
| Ion Exchange (India) Ltd. | 377.5 | 378.85 | 1.35 | 0.36 |
| ISGEC Heavy Engineering Ltd. | 744.65 | 745.2 | 0.55 | 0.07 |
| J Kumar Infraprojects Ltd. | 498.3 | 498.35 | 0.05 | 0.01 |
| Jai Balaji Industries Ltd. | 68.87 | 68.88 | 0.01 | 0.01 |
| Jana Small Finance Bank Ltd. | 571.15 | 576 | 4.85 | 0.85 |
| Jindal Saw Ltd. | 264.4 | 267.4 | 3.00 | 1.13 |
| Jindal Stainless Ltd. | 735.4 | 738.85 | 3.45 | 0.47 |
| JK Tyre & Industries Ltd. | 383.5 | 384.1 | 0.60 | 0.16 |
| JSW Dulux Ltd. | 3123.5 | 3124.8 | 1.30 | 0.04 |
| JSW Energy Ltd. | 558.6 | 559.7 | 1.10 | 0.20 |
| Jubilant FoodWorks Ltd. | 491.55 | 509.95 | 18.40 | 3.74 |
| Juniper Hotels Ltd. | 193.82 | 193.84 | 0.02 | 0.01 |
| Just Dial Ltd. | 677.85 | 683.45 | 5.60 | 0.83 |
| Jyoti CNC Automation Ltd. | 832.55 | 838.35 | 5.80 | 0.70 |
| K.P.R. Mill Ltd. | 1084.7 | 1091.9 | 7.20 | 0.66 |
| Kajaria Ceramics Ltd. | 1260.9 | 1268.5 | 7.60 | 0.60 |
| Kalyan Jewellers India Ltd. | 613.4 | 613.7 | 0.30 | 0.05 |
| Kirloskar Oil Engines Ltd. | 2059.9 | 2090.7 | 30.80 | 1.50 |
| Kirloskar Pneumatic Company Ltd. | 1506.8 | 1522.3 | 15.50 | 1.03 |
| KNR Constructions Ltd. | 134.58 | 135.87 | 1.29 | 0.96 |
| Kotak Mahindra Bank Ltd. | 392.4 | 392.5 | 0.10 | 0.03 |
| KRBL Ltd. | 372.4 | 398.45 | 26.05 | 7.00 |
| Krsnaa Diagnostics Ltd. | 556.75 | 574.1 | 17.35 | 3.12 |
| KSB Ltd. | 802.8 | 806.35 | 3.55 | 0.44 |
| Laxmi Organic Industries Ltd. | 174.11 | 177.84 | 3.73 | 2.14 |
| Leela Palaces Hotels & Resorts Ltd. | 508.45 | 509.4 | 0.95 | 0.19 |
| Lemon Tree Hotels Ltd. | 109.05 | 109.15 | 0.10 | 0.09 |
| LG Balakrishnan & Bros Ltd. | 1591.2 | 1591.6 | 0.40 | 0.03 |
| Lloyds Engineering Works Ltd. | 91.15 | 94.21 | 3.06 | 3.36 |
| Lloyds Enterprises Ltd. | 76.04 | 77.5 | 1.46 | 1.92 |
| Lloyds Metals & Energy Ltd. | 1898.4 | 1919.5 | 21.10 | 1.11 |
| Lodha Developers Ltd. | 1232.3 | 1239 | 6.70 | 0.54 |
| LT Foods Ltd. | 418.95 | 423.4 | 4.45 | 1.06 |
| Mahanagar Gas Ltd. | 1125.8 | 1154 | 28.20 | 2.50 |
| Maharashtra Scooters Ltd. | 13340 | 13443 | 103.00 | 0.77 |
| Maharashtra Seamless Ltd. | 612 | 613.55 | 1.55 | 0.25 |
| Mahindra & Mahindra Financial Services Ltd. | 396.4 | 398.6 | 2.20 | 0.55 |
| Mahindra Lifespace Developers Ltd. | 383.75 | 385.95 | 2.20 | 0.57 |
| Mahindra Logistics Ltd. | 406 | 408.65 | 2.65 | 0.65 |
| Man InfraConstruction Ltd. | 104.77 | 107.6 | 2.83 | 2.70 |
| Mankind Pharma Ltd. | 2404.4 | 2441.2 | 36.80 | 1.53 |
| Manorama Industries Ltd. | 1614.1 | 1856.6 | 242.50 | 15.02 |
| Marksans Pharma Ltd. | 303.4 | 314.25 | 10.85 | 3.58 |
| Max Financial Services Ltd. | 1512.4 | 1525.5 | 13.10 | 0.87 |
| Mazagon Dock Shipbuilders Ltd. | 2571 | 2583.5 | 12.50 | 0.49 |
| Minda Corporation Ltd. | 712.05 | 754 | 41.95 | 5.89 |
| MMTC Ltd. | 63.89 | 64.72 | 0.83 | 1.30 |
| Motherson Sumi Wiring India Ltd. | 40.44 | 40.9 | 0.46 | 1.14 |
| Motilal Oswal Financial Services Ltd. | 897.5 | 899.65 | 2.15 | 0.24 |
| Mrs. Bectors Food Specialities Ltd. | 240.25 | 244.94 | 4.69 | 1.95 |
| MSTC Ltd. | 580.7 | 586.15 | 5.45 | 0.94 |
| Nazara Technologies Ltd. | 355.2 | 360 | 4.80 | 1.35 |
| Neogen Chemicals Ltd. | 2138.9 | 2178.2 | 39.30 | 1.84 |
| Nestle India Ltd. | 1506.9 | 1508.5 | 1.60 | 0.11 |
| Neuland Laboratories Ltd. | 23207 | 23354 | 147.00 | 0.63 |
| NHPC Ltd. | 77.5 | 77.59 | 0.09 | 0.12 |
| NLC India Ltd. | 274.35 | 274.5 | 0.15 | 0.05 |
| NMDC Steel Ltd. | 45.29 | 45.57 | 0.28 | 0.62 |
| Oberoi Realty Ltd. | 1846 | 1850.2 | 4.20 | 0.23 |
| Oracle Financial Services Software Ltd. | 11420 | 11545 | 125.00 | 1.09 |
| Orchid Pharma Ltd. | 1033.9 | 1041.05 | 7.15 | 0.69 |
| Page Industries Ltd. | 36520 | 37680 | 1160.00 | 3.18 |
| Paradeep Phosphates Ltd. | 147.21 | 147.7 | 0.49 | 0.33 |
| Paras Defence And Space Technologies Ltd. | 1342.2 | 1372 | 29.80 | 2.22 |
| PCBL Chemical Ltd. | 314.7 | 316 | 1.30 | 0.41 |
| Pearl Global Industries Ltd. | 2464.9 | 2479 | 14.10 | 0.57 |
| Petronet LNG Ltd. | 279.3 | 282.35 | 3.05 | 1.09 |
| PI Industries Ltd. | 2494.3 | 2501.6 | 7.30 | 0.29 |
| Polyplex Corporation Ltd. | 1167.2 | 1183 | 15.80 | 1.35 |
| Poonawalla Fincorp Ltd. | 502.7 | 503.95 | 1.25 | 0.25 |
| Power Grid Corporation Of India Ltd. | 266.6 | 267.1 | 0.50 | 0.19 |
| Praj Industries Ltd. | 321.55 | 341.55 | 20.00 | 6.22 |
| Pricol Ltd. | 765 | 779.3 | 14.30 | 1.87 |
| Prime Focus Ltd. | 274.3 | 275.85 | 1.55 | 0.57 |
| Prince Pipes and Fittings Ltd. | 281.6 | 285.7 | 4.10 | 1.46 |
| Prism Johnson Ltd. | 105.43 | 105.52 | 0.09 | 0.09 |
| Prudent Corporate Advisory Services Ltd. | 3325 | 3333.9 | 8.90 | 0.27 |
| Punjab National Bank | 117.59 | 118.78 | 1.19 | 1.01 |
| Puravankara Ltd. | 217.89 | 221.2 | 3.31 | 1.52 |
| Rajesh Exports Ltd. | 80.99 | 81.6 | 0.61 | 0.75 |
| Rallis India Ltd. | 212.94 | 214.71 | 1.77 | 0.83 |
| Ramkrishna Forgings Ltd. | 733.3 | 736 | 2.70 | 0.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.47 | 125.14 | 0.67 | 0.54 |
| RateGain Travel Technologies Ltd. | 885.05 | 911.8 | 26.75 | 3.02 |
| Ratnamani Metals & Tubes Ltd. | 2298 | 2346.5 | 48.50 | 2.11 |
| Raymond Lifestyle Ltd. | 738.55 | 753.9 | 15.35 | 2.08 |
| RBL Bank Ltd. | 387.25 | 387.9 | 0.65 | 0.17 |
| Refex Industries Ltd. | 293.4 | 294 | 0.60 | 0.20 |
| Restaurant Brands Asia Ltd. | 98.35 | 100.23 | 1.88 | 1.91 |
| Rossari Biotech Ltd. | 497.4 | 500 | 2.60 | 0.52 |
| Safari Industries (India) Ltd. | 1492.4 | 1495 | 2.60 | 0.17 |
| Sagar Cements Ltd. | 173.85 | 174.61 | 0.76 | 0.44 |
| Sagility Ltd. | 42.66 | 42.78 | 0.12 | 0.28 |
| Sai Life Sciences Ltd. | 1451.2 | 1451.9 | 0.70 | 0.05 |
| Sai Silks (Kalamandir) Ltd. | 85.83 | 86.39 | 0.56 | 0.65 |
| Samhi Hotels Ltd. | 164.77 | 165.37 | 0.60 | 0.36 |
| Samvardhana Motherson International Ltd. | 167.4 | 167.98 | 0.58 | 0.35 |
| Sanghvi Movers Ltd. | 496.7 | 498.4 | 1.70 | 0.34 |
| Sanofi India Ltd. | 3248.6 | 3262.6 | 14.00 | 0.43 |
| Sansera Engineering Ltd. | 3786 | 3987 | 201.00 | 5.31 |
| Sapphire Foods India Ltd. | 233.29 | 234.55 | 1.26 | 0.54 |
| Schneider Electric Infrastructure Ltd. | 1379.1 | 1383.9 | 4.80 | 0.35 |
| Senco Gold Ltd. | 351.9 | 353.05 | 1.15 | 0.33 |
| Sharda Motor Industries Ltd. | 881.95 | 895.55 | 13.60 | 1.54 |
| Sheela Foam Ltd. | 695.95 | 702.1 | 6.15 | 0.88 |
| Shilpa Medicare Ltd. | 807.05 | 813.5 | 6.45 | 0.80 |
| Shipping Corporation Of India Ltd. | 294.45 | 295.25 | 0.80 | 0.27 |
| Shivalik Bimetal Controls Ltd. | 1008.65 | 1010 | 1.35 | 0.13 |
| Shoppers Stop Ltd. | 427.9 | 429.55 | 1.65 | 0.39 |
| Shree Renuka Sugars Ltd. | 22.12 | 22.34 | 0.22 | 0.99 |
| Shyam Metalics And Energy Ltd. | 978.7 | 983 | 4.30 | 0.44 |
| Siemens Energy India Ltd. | 3561.2 | 3571 | 9.80 | 0.28 |
| Siemens Ltd. | 3987 | 4004.9 | 17.90 | 0.45 |
| Signatureglobal (India) Ltd. | 801.05 | 812.95 | 11.90 | 1.49 |
| Sindhu Trade Links Ltd. | 23.79 | 24.08 | 0.29 | 1.22 |
| SJVN Ltd. | 67.13 | 67.33 | 0.20 | 0.30 |
| SML Mahindra Ltd. | 5172 | 5277.5 | 105.50 | 2.04 |
| SPR Auto Technologies Ltd. | 4487.7 | 4511.2 | 23.50 | 0.52 |
| Steel Strips Wheels Ltd. | 310.55 | 315 | 4.45 | 1.43 |
| Stylam Industries Ltd. | 3595.7 | 3645 | 49.30 | 1.37 |
| Sumitomo Chemical India Ltd. | 543 | 546.2 | 3.20 | 0.59 |
| Sundaram-Clayton Ltd. | 1243.8 | 1254.9 | 11.10 | 0.89 |
| Sundram Fasteners Ltd. | 1229 | 1230 | 1.00 | 0.08 |
| Sunflag Iron And Steel Company Ltd. | 357.3 | 357.7 | 0.40 | 0.11 |
| Suprajit Engineering Ltd. | 524.15 | 533.9 | 9.75 | 1.86 |
| Supreme Petrochem Ltd. | 716.65 | 717 | 0.35 | 0.05 |
| Surya Roshni Ltd. | 222.85 | 223.42 | 0.57 | 0.26 |
| Swiggy Ltd. | 279.8 | 280.25 | 0.45 | 0.16 |
| Symphony Ltd. | 631.25 | 632.05 | 0.80 | 0.13 |
| Syrma SGS Technology Ltd. | 1467.7 | 1468.1 | 0.40 | 0.03 |
| Tamilnad Mercantile Bank Ltd. | 845.85 | 856.5 | 10.65 | 1.26 |
| Tanla Platforms Ltd. | 584.25 | 585.1 | 0.85 | 0.15 |
| TARC Ltd. | 126.77 | 127.7 | 0.93 | 0.73 |
| Tarsons Products Ltd. | 312.7 | 313 | 0.30 | 0.10 |
| Tata Chemicals Ltd. | 672.05 | 673.25 | 1.20 | 0.18 |
| Tata Motors Ltd. | 474.8 | 475.65 | 0.85 | 0.18 |
| Tata Power Company Ltd. | 382.8 | 384.3 | 1.50 | 0.39 |
| Tata Teleservices (Maharashtra) Ltd. | 38.74 | 38.77 | 0.03 | 0.08 |
| Techno Electric & Engineering Company Ltd. | 983.6 | 989.4 | 5.80 | 0.59 |
| Tega Industries Ltd. | 1669.5 | 1695 | 25.50 | 1.53 |
| The Anup Engineering Ltd. | 1861 | 1861.1 | 0.10 | 0.01 |
| The Federal Bank Ltd. | 352.45 | 352.9 | 0.45 | 0.13 |
| The Fertilisers And Chemicals Travancore Ltd. | 818.95 | 828.15 | 9.20 | 1.12 |
| The Karnataka Bank Ltd. | 312.75 | 314.65 | 1.90 | 0.61 |
| The Ramco Cements Ltd. | 908.8 | 914.5 | 5.70 | 0.63 |
| The South Indian Bank Ltd. | 45.66 | 45.97 | 0.31 | 0.68 |
| Tilaknagar Industries Ltd. | 553.7 | 574.75 | 21.05 | 3.80 |
| Titan Company Ltd. | 5063.7 | 5082 | 18.30 | 0.36 |
| Torrent Power Ltd. | 1318 | 1326.8 | 8.80 | 0.67 |
| Transformers & Rectifiers (India) Ltd. | 292 | 292.25 | 0.25 | 0.09 |
| Trent Ltd. | 2990 | 3011.2 | 21.20 | 0.71 |
| Trident Ltd. | 24.66 | 24.75 | 0.09 | 0.36 |
| Triveni Engineering & Industries Ltd. | 249.84 | 266.73 | 16.89 | 6.76 |
| Triveni Turbine Ltd. | 591.95 | 593.7 | 1.75 | 0.30 |
| TTK Prestige Ltd. | 600.95 | 601.4 | 0.45 | 0.07 |
| Ujjivan Small Finance Bank Ltd. | 71.19 | 72.72 | 1.53 | 2.15 |
| Unimech Aerospace and Manufacturing Ltd. | 1426.9 | 1492.9 | 66.00 | 4.63 |
| Union Bank Of India | 186.5 | 189.03 | 2.53 | 1.36 |
| United Spirits Ltd. | 1515 | 1516.5 | 1.50 | 0.10 |
| UTI Asset Management Company Ltd. | 908.5 | 911.75 | 3.25 | 0.36 |
| V.S.T. Tillers Tractors Ltd. | 4601.4 | 4674.3 | 72.90 | 1.58 |
| VA Tech Wabag Ltd. | 1885.6 | 1940 | 54.40 | 2.89 |
| Vardhman Textiles Ltd. | 590.85 | 593.15 | 2.30 | 0.39 |
| Varroc Engineering Ltd. | 841.95 | 853.35 | 11.40 | 1.35 |
| Vedant Fashions Ltd. | 523 | 528.2 | 5.20 | 0.99 |
| Veedol Corporation Ltd. | 1497.9 | 1501.8 | 3.90 | 0.26 |
| Venky'S (India) Ltd. | 1523 | 1529.3 | 6.30 | 0.41 |
| Ventive Hospitality Ltd. | 588.45 | 591.55 | 3.10 | 0.53 |
| Vesuvius India Ltd. | 440 | 444 | 4.00 | 0.91 |
| Vijaya Diagnostic Centre Ltd. | 1486.5 | 1500.5 | 14.00 | 0.94 |
| Vodafone Idea Ltd. | 13.51 | 13.9 | 0.39 | 2.89 |
| Voltamp Transformers Ltd. | 10039.5 | 10155 | 115.50 | 1.15 |
| Voltas Ltd. | 1289.5 | 1310.9 | 21.40 | 1.66 |
| Welspun Living Ltd. | 159.83 | 175.18 | 15.35 | 9.60 |
| West Coast Paper Mills Ltd. | 606.1 | 611.2 | 5.10 | 0.84 |
| Westlife Foodworld Ltd | 588.75 | 595.25 | 6.50 | 1.10 |
| Whirlpool Of India Ltd. | 784.8 | 790.85 | 6.05 | 0.77 |
| Wipro Ltd. | 183.1 | 184.2 | 1.10 | 0.60 |
| Wockhardt Ltd. | 1912.9 | 1947 | 34.10 | 1.78 |
| Wonderla Holidays Ltd. | 470.85 | 472.95 | 2.10 | 0.45 |
| Zen Technologies Ltd. | 1831.8 | 1843.5 | 11.70 | 0.64 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2616.2 | 2622.4 | 6.20 | 0.24 |
| Zydus Lifesciences Ltd. | 1167.3 | 1171.1 | 3.80 | 0.33 |
| Zydus Wellness Ltd. | 505.45 | 507.6 | 2.15 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 427.7 | 425.65 | -2.05 | -0.48 |
| Aarti Industries Ltd. | 538.2 | 523.65 | -14.55 | -2.70 |
| Aavas Financiers Ltd. | 1431.8 | 1415.1 | -16.70 | -1.17 |
| Abbott India Ltd. | 27620 | 27260 | -360.00 | -1.30 |
| ACC Ltd. | 1324.7 | 1324.5 | -0.20 | -0.02 |
| Aditya Birla Capital Ltd. | 407.7 | 404.15 | -3.55 | -0.87 |
| Aditya Birla Lifestyle Brands Ltd. | 89.96 | 89.86 | -0.10 | -0.11 |
| Aditya Birla Real Estate Ltd. | 1393.8 | 1390.1 | -3.70 | -0.27 |
| Aditya Birla Sun Life AMC Ltd. | 1026.4 | 1025.6 | -0.80 | -0.08 |
| Afcons Infrastructure Ltd. | 271.6 | 270.4 | -1.20 | -0.44 |
| Akums Drugs & Pharmaceuticals Ltd. | 751.85 | 741.1 | -10.75 | -1.43 |
| Alembic Pharmaceuticals Ltd. | 831.2 | 825.15 | -6.05 | -0.73 |
| Alivus Life Sciences Ltd. | 1374.6 | 1363.4 | -11.20 | -0.81 |
| Alkem Laboratories Ltd. | 5449.5 | 5403 | -46.50 | -0.85 |
| Alkyl Amines Chemicals Ltd. | 1923.1 | 1911 | -12.10 | -0.63 |
| Allcargo Logistics Ltd. | 10.07 | 9.99 | -0.08 | -0.79 |
| Alok Industries Ltd. | 11.71 | 11.68 | -0.03 | -0.26 |
| Ambuja Cements Ltd. | 419.4 | 418 | -1.40 | -0.33 |
| Anant Raj Ltd. | 627.05 | 623.3 | -3.75 | -0.60 |
| Apar Industries Ltd. | 17225 | 16900 | -325.00 | -1.89 |
| Apeejay Surrendra Park Hotels Ltd. | 120.85 | 120.63 | -0.22 | -0.18 |
| APL Apollo Tubes Ltd. | 2064.3 | 2056 | -8.30 | -0.40 |
| Apollo Tyres Ltd. | 443.05 | 441.85 | -1.20 | -0.27 |
| Aptus Value Housing Finance India Ltd. | 253.8 | 252.35 | -1.45 | -0.57 |
| Archean Chemical Industries Ltd. | 509.25 | 508.45 | -0.80 | -0.16 |
| Arvind Fashions Ltd. | 449.9 | 446.25 | -3.65 | -0.81 |
| Arvind Ltd. | 555.65 | 546.25 | -9.40 | -1.69 |
| Asian Paints Ltd. | 2755.5 | 2733.1 | -22.40 | -0.81 |
| ASK Automotive Ltd. | 649.45 | 647.95 | -1.50 | -0.23 |
| Astral Ltd. | 1592 | 1577.9 | -14.10 | -0.89 |
| Ather Energy Ltd. | 1526.5 | 1519 | -7.50 | -0.49 |
| Atul Ltd. | 6903 | 6751.5 | -151.50 | -2.19 |
| AU Small Finance Bank Ltd. | 1098 | 1084.7 | -13.30 | -1.21 |
| Aurobindo Pharma Ltd. | 1663.4 | 1627.8 | -35.60 | -2.14 |
| Authum Investment & Infrastructure Ltd. | 579.1 | 572.9 | -6.20 | -1.07 |
| Axis Bank Ltd. | 1221.8 | 1212.9 | -8.90 | -0.73 |
| Bajaj Consumer Care Ltd. | 527.65 | 524.45 | -3.20 | -0.61 |
| Bajaj Hindusthan Sugar Ltd. | 17.67 | 17.48 | -0.19 | -1.08 |
| Balaji Amines Ltd. | 2095.9 | 2085.9 | -10.00 | -0.48 |
| Balkrishna Industries Ltd. | 2410 | 2370.1 | -39.90 | -1.66 |
| Banco Products (India) Ltd. | 626.8 | 624 | -2.80 | -0.45 |
| Bandhan Bank Ltd. | 175.9 | 175.12 | -0.78 | -0.44 |
| Bank Of India | 144.87 | 144.54 | -0.33 | -0.23 |
| Bank Of Maharashtra | 81.65 | 80.47 | -1.18 | -1.45 |
| BASF India Ltd. | 4134.2 | 4103.3 | -30.90 | -0.75 |
| Bayer CropScience Ltd. | 4085.4 | 4080 | -5.40 | -0.13 |
| BEML Ltd. | 1910.6 | 1906.2 | -4.40 | -0.23 |
| Bharat Bijlee Ltd. | 2306.4 | 2295 | -11.40 | -0.49 |
| Bharat Dynamics Ltd. | 1375.5 | 1367.7 | -7.80 | -0.57 |
| Bharat Electronics Ltd. | 410.5 | 409.75 | -0.75 | -0.18 |
| Bharat Forge Ltd. | 2088 | 2073.3 | -14.70 | -0.70 |
| Biocon Ltd. | 420 | 415.85 | -4.15 | -0.99 |
| BlackBuck Ltd. | 576.8 | 575 | -1.80 | -0.31 |
| Blue Jet Healthcare Ltd. | 594.6 | 589.3 | -5.30 | -0.89 |
| Blue Star Ltd. | 1514 | 1503 | -11.00 | -0.73 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.58 | 114.81 | -0.77 | -0.67 |
| Borosil Renewables Ltd. | 579 | 574 | -5.00 | -0.86 |
| Bosch Home Comfort India Ltd. | 1685.1 | 1674.9 | -10.20 | -0.61 |
| Bosch Ltd. | 46750 | 46605 | -145.00 | -0.31 |
| BSE Ltd. | 3502.8 | 3490.9 | -11.90 | -0.34 |
| Camlin Fine Sciences Ltd. | 106.46 | 102.94 | -3.52 | -3.31 |
| Campus Activewear Ltd. | 219.95 | 219.49 | -0.46 | -0.21 |
| Can Fin Homes Ltd. | 821.85 | 821.05 | -0.80 | -0.10 |
| Canara Bank | 131.8 | 131.47 | -0.33 | -0.25 |
| Caplin Point Laboratories Ltd. | 2499.7 | 2469.3 | -30.40 | -1.22 |
| Carborundum Universal Ltd. | 1184.6 | 1161.1 | -23.50 | -1.98 |
| Care Ratings Ltd. | 1728.3 | 1725.5 | -2.80 | -0.16 |
| CCL Products (India) Ltd. | 1143 | 1135.4 | -7.60 | -0.66 |
| CE Info Systems Ltd. | 993.7 | 991.9 | -1.80 | -0.18 |
| Ceat Ltd. | 3696.5 | 3675 | -21.50 | -0.58 |
| Central Depository Services (India) Ltd. | 1350 | 1346.6 | -3.40 | -0.25 |
| Century Plyboards (India) Ltd. | 763.7 | 763 | -0.70 | -0.09 |
| CG Power and Industrial Solutions Ltd. | 886.55 | 883.1 | -3.45 | -0.39 |
| Chalet Hotels Ltd. | 823.75 | 821.15 | -2.60 | -0.32 |
| Chambal Fertilisers and Chemicals Ltd. | 443.3 | 443.1 | -0.20 | -0.05 |
| Chennai Petroleum Corporation Ltd. | 1341.8 | 1333 | -8.80 | -0.66 |
| Cholamandalam Financial Holdings Ltd. | 1584.7 | 1574.7 | -10.00 | -0.63 |
| Cholamandalam Investment and Finance Company Ltd. | 1927.9 | 1905.3 | -22.60 | -1.17 |
| Clean Science And Technology Ltd. | 836.35 | 834.55 | -1.80 | -0.22 |
| CMS Info Systems Ltd. | 265.95 | 265.6 | -0.35 | -0.13 |
| Coal India Ltd. | 410.5 | 409.95 | -0.55 | -0.13 |
| Cochin Shipyard Ltd. | 1507 | 1505.5 | -1.50 | -0.10 |
| Coforge Ltd. | 1829 | 1820.7 | -8.30 | -0.45 |
| Cohance Lifesciences Ltd. | 444.2 | 442.55 | -1.65 | -0.37 |
| Colgate-Palmolive (India) Ltd. | 1995.5 | 1979.3 | -16.20 | -0.81 |
| Computer Age Management Services Ltd. | 773 | 767.05 | -5.95 | -0.77 |
| Concord Biotech Ltd. | 1454.5 | 1432 | -22.50 | -1.55 |
| Confidence Petroleum India Ltd. | 73.8 | 72.62 | -1.18 | -1.60 |
| Craftsman Automation Ltd. | 10380 | 10310 | -70.00 | -0.67 |
| CRISIL Ltd. | 4466.4 | 4460 | -6.40 | -0.14 |
| Crompton Greaves Consumer Electricals Ltd. | 248.15 | 245.05 | -3.10 | -1.25 |
| CSB Bank Ltd. | 323.75 | 321.45 | -2.30 | -0.71 |
| Cyient DLM Ltd. | 728.15 | 707.95 | -20.20 | -2.77 |
| Cyient Ltd. | 879.65 | 870.5 | -9.15 | -1.04 |
| Dalmia Bharat Sugar And Industries Ltd. | 427.35 | 425.85 | -1.50 | -0.35 |
| Data Patterns (India) Ltd. | 4529.3 | 4496.8 | -32.50 | -0.72 |
| DCB Bank Ltd. | 187.1 | 186 | -1.10 | -0.59 |
| Delta Corp Ltd. | 60.94 | 60.77 | -0.17 | -0.28 |
| Den Networks Ltd. | 27.69 | 27.55 | -0.14 | -0.51 |
| Dishman Carbogen Amcis Ltd. | 198.5 | 195 | -3.50 | -1.76 |
| DOMS Industries Ltd. | 2234.6 | 2231.7 | -2.90 | -0.13 |
| Dr. Lal Pathlabs Ltd. | 1968.4 | 1941.7 | -26.70 | -1.36 |
| Dr. Reddy's Laboratories Ltd. | 1206 | 1200 | -6.00 | -0.50 |
| Dreamfolks Services Ltd. | 68.42 | 66.68 | -1.74 | -2.54 |
| Edelweiss Financial Services Ltd. | 124.88 | 123.62 | -1.26 | -1.01 |
| Elecon Engineering Company Ltd. | 443.3 | 439.8 | -3.50 | -0.79 |
| Electrosteel Castings Ltd. | 72.85 | 71.48 | -1.37 | -1.88 |
| Embassy Developments Ltd. | 62.28 | 62.06 | -0.22 | -0.35 |
| Emcure Pharmaceuticals Ltd. | 2009.6 | 1981.6 | -28.00 | -1.39 |
| Emmvee Photovoltaic Power Ltd. | 323.65 | 318.95 | -4.70 | -1.45 |
| eMudhra Ltd. | 529.5 | 526.5 | -3.00 | -0.57 |
| Endurance Technologies Ltd. | 2975.3 | 2918.8 | -56.50 | -1.90 |
| Equitas Small Finance Bank Ltd. | 75.95 | 75.55 | -0.40 | -0.53 |
| Eris Lifesciences Ltd. | 1380.3 | 1364.8 | -15.50 | -1.12 |
| ESAF Small Finance Bank Ltd. | 39.67 | 39.28 | -0.39 | -0.98 |
| Ethos Ltd. | 2808.6 | 2802.9 | -5.70 | -0.20 |
| Eveready Industries India Ltd. | 357.2 | 355 | -2.20 | -0.62 |
| Exide Industries Ltd. | 485.5 | 481 | -4.50 | -0.93 |
| FDC Ltd. | 358.75 | 354.95 | -3.80 | -1.06 |
| Fiem Industries Ltd. | 2412.3 | 2358.1 | -54.20 | -2.25 |
| Firstsource Solutions Ltd. | 272.2 | 268.9 | -3.30 | -1.21 |
| Five-Star Business Finance Ltd. | 545.2 | 540.65 | -4.55 | -0.83 |
| Flair Writing Industries Ltd. | 254.75 | 253.1 | -1.65 | -0.65 |
| Fortis Healthcare Ltd. | 906.15 | 898.6 | -7.55 | -0.83 |
| Fusion Finance Ltd. | 204.6 | 200.8 | -3.80 | -1.86 |
| GAIL (India) Ltd. | 175.9 | 173.92 | -1.98 | -1.13 |
| Garware Hi-Tech Films Ltd. | 7230 | 7186 | -44.00 | -0.61 |
| Gateway Distriparks Ltd. | 55.02 | 54.94 | -0.08 | -0.15 |
| General Insurance Corporation of India | 348.2 | 348.15 | -0.05 | -0.01 |
| GHCL Ltd. | 431.1 | 427.75 | -3.35 | -0.78 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2667.7 | 2652.7 | -15.00 | -0.56 |
| Global Health Ltd. | 1410.4 | 1405.2 | -5.20 | -0.37 |
| GMR Airports Ltd. | 103 | 102.01 | -0.99 | -0.96 |
| Go Digit General Insurance Ltd. | 260.05 | 259 | -1.05 | -0.40 |
| Go Fashion (India) Ltd. | 331 | 329.3 | -1.70 | -0.51 |
| Godawari Power And Ispat Ltd. | 243.31 | 235.41 | -7.90 | -3.25 |
| Godrej Consumer Products Ltd. | 936.9 | 933.3 | -3.60 | -0.38 |
| Godrej Properties Ltd. | 2028 | 2011.1 | -16.90 | -0.83 |
| Gokaldas Exports Ltd. | 783 | 782.7 | -0.30 | -0.04 |
| GR Infraprojects Ltd. | 877.9 | 877.2 | -0.70 | -0.08 |
| Grasim Industries Ltd. | 3257 | 3245 | -12.00 | -0.37 |
| Gravita India Ltd. | 1819.7 | 1812.7 | -7.00 | -0.38 |
| Greaves Cotton Ltd. | 198.44 | 195.73 | -2.71 | -1.37 |
| Gufic Biosciences Ltd. | 430.25 | 429.5 | -0.75 | -0.17 |
| Gujarat Ambuja Exports Ltd. | 170.18 | 169.44 | -0.74 | -0.43 |
| Gujarat Mineral Development Corporation Ltd. | 593.25 | 585.3 | -7.95 | -1.34 |
| Gulf Oil Lubricants India Ltd. | 1176.7 | 1158.7 | -18.00 | -1.53 |
| Hathway Cable & Datacom Ltd. | 10.72 | 10.63 | -0.09 | -0.84 |
| Havells India Ltd. | 1270 | 1267.3 | -2.70 | -0.21 |
| HBL Engineering Ltd. | 693.05 | 690.7 | -2.35 | -0.34 |
| HCL Technologies Ltd. | 1370 | 1363.2 | -6.80 | -0.50 |
| HDFC Asset Management Company Ltd. | 2499.5 | 2486.7 | -12.80 | -0.51 |
| Heidelberg Cement India Ltd. | 158.08 | 157.5 | -0.58 | -0.37 |
| Heritage Foods Ltd. | 360.7 | 359.1 | -1.60 | -0.44 |
| Hero MotoCorp Ltd. | 5850 | 5808 | -42.00 | -0.72 |
| Hexaware Technologies Ltd. | 574.55 | 569.2 | -5.35 | -0.93 |
| Hindalco Industries Ltd. | 1046.25 | 1027.05 | -19.20 | -1.84 |
| Hindustan Aeronautics Ltd. | 4945 | 4940.1 | -4.90 | -0.10 |
| Hindustan Construction Company Ltd. | 20.07 | 19.92 | -0.15 | -0.75 |
| Hindustan Copper Ltd. | 544.45 | 530.1 | -14.35 | -2.64 |
| Hindustan Oil Exploration Company Ltd. | 157.99 | 151.47 | -6.52 | -4.13 |
| Hindustan Petroleum Corporation Ltd. | 392.9 | 373.9 | -19.00 | -4.84 |
| Hindustan Unilever Ltd. | 2092 | 2088.8 | -3.20 | -0.15 |
| Hindustan Zinc Ltd. | 578.35 | 562.95 | -15.40 | -2.66 |
| Hindware Home Innovation Ltd. | 200.08 | 196.9 | -3.18 | -1.59 |
| HLE Glascoat Ltd. | 332.25 | 330.65 | -1.60 | -0.48 |
| Honeywell Automation India Ltd. | 37190 | 37060 | -130.00 | -0.35 |
| Housing & Urban Development Corporation Ltd. | 193.91 | 192 | -1.91 | -0.98 |
| ICICI Lombard General Insurance Company Ltd. | 1628 | 1621.6 | -6.40 | -0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 507 | 505.7 | -1.30 | -0.26 |
| IDBI Bank Ltd. | 82.88 | 82.77 | -0.11 | -0.13 |
| IDFC First Bank Ltd. | 86.55 | 86.16 | -0.39 | -0.45 |
| IFB Industries Ltd. | 1386 | 1371.1 | -14.90 | -1.08 |
| IIFL Finance Ltd. | 635.95 | 633.55 | -2.40 | -0.38 |
| IKIO Technologies Ltd. | 211.13 | 207.8 | -3.33 | -1.58 |
| Indegene Ltd. | 569.8 | 565.4 | -4.40 | -0.77 |
| India Glycols Ltd. | 1056.3 | 1052.5 | -3.80 | -0.36 |
| India Pesticides Ltd. | 141.92 | 141.77 | -0.15 | -0.11 |
| India Shelter Finance Corporation Ltd. | 674.15 | 671.85 | -2.30 | -0.34 |
| Indian Energy Exchange Ltd. | 125.5 | 124.9 | -0.60 | -0.48 |
| Indian Metals & Ferro Alloys Ltd. | 1434.1 | 1425.6 | -8.50 | -0.59 |
| Indian Oil Corporation Ltd. | 141.5 | 139.77 | -1.73 | -1.22 |
| Indian Overseas Bank | 33.73 | 33.64 | -0.09 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.45 | 497.5 | -6.95 | -1.38 |
| Indian Railway Finance Corporation Ltd. | 88.35 | 87.93 | -0.42 | -0.48 |
| Indian Renewable Energy Development Agency Ltd. | 117.4 | 116.6 | -0.80 | -0.68 |
| Indo Count Industries Ltd. | 391.15 | 388.95 | -2.20 | -0.56 |
| IndusInd Bank Ltd. | 1024.7 | 1021.2 | -3.50 | -0.34 |
| Info Edge (India) Ltd. | 1357.3 | 1345.5 | -11.80 | -0.87 |
| Infosys Ltd. | 1175 | 1171 | -4.00 | -0.34 |
| Innova Captab Ltd. | 1047.5 | 1031.55 | -15.95 | -1.52 |
| Inox Green Energy Services Ltd. | 186.96 | 183.55 | -3.41 | -1.82 |
| Inox India Ltd. | 1941.9 | 1927 | -14.90 | -0.77 |
| Inox Wind Ltd. | 74.1 | 73.63 | -0.47 | -0.63 |
| Intellect Design Arena Ltd. | 701.05 | 698.55 | -2.50 | -0.36 |
| Interglobe Aviation Ltd. | 5370 | 5352.5 | -17.50 | -0.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.02 | 165.99 | -0.03 | -0.02 |
| Ipca Laboratories Ltd. | 1796.3 | 1754.8 | -41.50 | -2.31 |
| IRB Infrastructure Developers Ltd. | 19.21 | 19.15 | -0.06 | -0.31 |
| Ircon International Ltd. | 125.9 | 125.06 | -0.84 | -0.67 |
| ITC Hotels Ltd. | 166.99 | 166.87 | -0.12 | -0.07 |
| ITC Ltd. | 278.5 | 277.5 | -1.00 | -0.36 |
| ITI Ltd. | 281.4 | 277.55 | -3.85 | -1.37 |
| Jai Corp Ltd. | 104.76 | 102.26 | -2.50 | -2.39 |
| Jain Irrigation Systems Ltd. | 27.08 | 26.82 | -0.26 | -0.96 |
| Jaiprakash Power Ventures Ltd. | 17.54 | 17.5 | -0.04 | -0.23 |
| Jamna Auto Industries Ltd. | 126.68 | 126.2 | -0.48 | -0.38 |
| JBM Auto Ltd. | 632.9 | 629.95 | -2.95 | -0.47 |
| Jindal Steel Ltd. | 1099.9 | 1092.7 | -7.20 | -0.65 |
| Jindal Worldwide Ltd. | 35.78 | 35.61 | -0.17 | -0.48 |
| JIO Financial Services Ltd. | 255.6 | 252.4 | -3.20 | -1.25 |
| JK Cement Ltd. | 5348.5 | 5328 | -20.50 | -0.38 |
| JK Lakshmi Cement Ltd. | 549.2 | 548.45 | -0.75 | -0.14 |
| JK Paper Ltd. | 393.55 | 384.7 | -8.85 | -2.25 |
| JM Financial Ltd. | 129.37 | 127.98 | -1.39 | -1.07 |
| JSW Holdings Ltd. | 11670 | 11662 | -8.00 | -0.07 |
| JSW Infrastructure Ltd. | 341.35 | 339.85 | -1.50 | -0.44 |
| JSW Steel Ltd. | 1275 | 1262.2 | -12.80 | -1.00 |
| JTEKT India Ltd. | 133.32 | 130.64 | -2.68 | -2.01 |
| JTL Industries Ltd | 76.64 | 76.17 | -0.47 | -0.61 |
| Jubilant Ingrevia Ltd. | 736.3 | 735.05 | -1.25 | -0.17 |
| Jubilant Pharmova Ltd. | 890.5 | 889.5 | -1.00 | -0.11 |
| Jupiter Life Line Hospitals Ltd. | 316 | 315.45 | -0.55 | -0.17 |
| Jupiter Wagons Ltd. | 257.6 | 255.95 | -1.65 | -0.64 |
| Jyothy Labs Ltd. | 199.98 | 198.68 | -1.30 | -0.65 |
| Kalpataru Projects International Ltd. | 1365.1 | 1358.4 | -6.70 | -0.49 |
| Kalyani Steels Ltd. | 860.3 | 858.9 | -1.40 | -0.16 |
| Kansai Nerolac Paints Ltd. | 209.12 | 208.2 | -0.92 | -0.44 |
| Karur Vysya Bank Ltd. | 335.95 | 334.7 | -1.25 | -0.37 |
| Kaveri Seed Company Ltd. | 772.3 | 770.4 | -1.90 | -0.25 |
| Kaynes Technology India Ltd. | 3760.5 | 3724 | -36.50 | -0.97 |
| KEC International Ltd. | 444.65 | 439.8 | -4.85 | -1.09 |
| KEI Industries Ltd. | 5789 | 5765.9 | -23.10 | -0.40 |
| KFin Technologies Ltd. | 929 | 921.65 | -7.35 | -0.79 |
| Kirloskar Brothers Ltd. | 1935.5 | 1934.5 | -1.00 | -0.05 |
| Kolte-Patil Developers Ltd. | 491.9 | 484 | -7.90 | -1.61 |
| KPI Green Energy Ltd. | 328.25 | 322.5 | -5.75 | -1.75 |
| KPIT Technologies Ltd. | 620.5 | 616.1 | -4.40 | -0.71 |
| Krishna Institute of Medical Sciences Ltd | 807.55 | 805.85 | -1.70 | -0.21 |
| L&T Finance Ltd. | 315.35 | 311.1 | -4.25 | -1.35 |
| L&T Technology Services Ltd. | 3604.7 | 3510 | -94.70 | -2.63 |
| La Opala RG Ltd. | 194.26 | 192.13 | -2.13 | -1.10 |
| Landmark Cars Ltd. | 532 | 524.15 | -7.85 | -1.48 |
| Larsen & Toubro Ltd. | 4070.7 | 4049.8 | -20.90 | -0.51 |
| Latent View Analytics Ltd. | 285.25 | 284.75 | -0.50 | -0.18 |
| Laurus Labs Ltd. | 1851.7 | 1831.3 | -20.40 | -1.10 |
| LIC Housing Finance Ltd. | 502 | 499.55 | -2.45 | -0.49 |
| Life Insurance Corporation of India | 412.15 | 411.3 | -0.85 | -0.21 |
| Linde India Ltd. | 6688.5 | 6677 | -11.50 | -0.17 |
| LTM Ltd. | 4765 | 4756.8 | -8.20 | -0.17 |
| Lupin Ltd. | 2250.3 | 2242.1 | -8.20 | -0.36 |
| Lux Industries Ltd. | 1209.3 | 1197.4 | -11.90 | -0.98 |
| Mahindra & Mahindra Ltd. | 3428.2 | 3388.1 | -40.10 | -1.17 |
| Maithan Alloys Ltd. | 974.05 | 973.75 | -0.30 | -0.03 |
| Manappuram Finance Ltd. | 348.4 | 347.75 | -0.65 | -0.19 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.38 | 172.68 | -1.70 | -0.97 |
| Marico Ltd. | 864.45 | 859.1 | -5.35 | -0.62 |
| Maruti Suzuki India Ltd. | 13905 | 13819 | -86.00 | -0.62 |
| MAS Financial Services Ltd. | 303.65 | 301.65 | -2.00 | -0.66 |
| Mastek Ltd. | 1826.4 | 1818.2 | -8.20 | -0.45 |
| Max Estates Ltd. | 439.55 | 437.2 | -2.35 | -0.53 |
| Max Healthcare Institute Ltd. | 1013.3 | 1001.8 | -11.50 | -1.13 |
| Medplus Health Services Ltd. | 667.9 | 667.1 | -0.80 | -0.12 |
| Meesho Ltd. | 193.62 | 193.22 | -0.40 | -0.21 |
| Metro Brands Ltd. | 943.8 | 942.8 | -1.00 | -0.11 |
| Metropolis Healthcare Ltd. | 558.5 | 550.95 | -7.55 | -1.35 |
| Mishra Dhatu Nigam Ltd. | 444.85 | 417.9 | -26.95 | -6.06 |
| MOIL Ltd. | 279.6 | 276.05 | -3.55 | -1.27 |
| Mphasis Ltd. | 2541 | 2521 | -20.00 | -0.79 |
| MRF Ltd. | 130985 | 130825 | -160.00 | -0.12 |
| MTAR Technologies Ltd. | 7234 | 7130 | -104.00 | -1.44 |
| Multi Commodity Exchange Of India Ltd. | 2970 | 2942 | -28.00 | -0.94 |
| Muthoot Finance Ltd. | 2875.7 | 2852.3 | -23.40 | -0.81 |
| Muthoot Microfin Ltd. | 210.95 | 209.27 | -1.68 | -0.80 |
| Narayana Hrudayalaya Ltd. | 1831 | 1819.6 | -11.40 | -0.62 |
| Natco Pharma Ltd. | 951.7 | 946.7 | -5.00 | -0.53 |
| National Aluminium Company Ltd. | 400.5 | 382.45 | -18.05 | -4.51 |
| National Fertilizers Ltd. | 72.3 | 72.21 | -0.09 | -0.12 |
| Nava Ltd. | 581.15 | 579 | -2.15 | -0.37 |
| Navin Fluorine International Ltd. | 8294 | 8283.5 | -10.50 | -0.13 |
| Navneet Education Ltd. | 135.23 | 133.87 | -1.36 | -1.01 |
| NBCC (India) Ltd. | 92.07 | 91.18 | -0.89 | -0.97 |
| NCC Ltd. | 144.72 | 142.25 | -2.47 | -1.71 |
| Netweb Technologies India Ltd. | 5181 | 5107.4 | -73.60 | -1.42 |
| Network 18 Media & Investments Ltd. | 29.01 | 29 | -0.01 | -0.03 |
| Newgen Software Technologies Ltd. | 542.4 | 537.95 | -4.45 | -0.82 |
| NIIT Learning Systems Ltd. | 242.63 | 242.46 | -0.17 | -0.07 |
| Nippon Life India Asset Management Ltd. | 1177 | 1172.8 | -4.20 | -0.36 |
| Niva Bupa Health Insurance Company Ltd. | 84.18 | 83.33 | -0.85 | -1.01 |
| NMDC Ltd. | 85 | 84 | -1.00 | -1.18 |
| Nocil Ltd. | 162.85 | 162.8 | -0.05 | -0.03 |
| NRB Bearings Ltd. | 467.2 | 463.8 | -3.40 | -0.73 |
| NTPC Green Energy Ltd. | 92.36 | 92.13 | -0.23 | -0.25 |
| NTPC Ltd. | 344.25 | 341.6 | -2.65 | -0.77 |
| Nucleus Software Exports Ltd. | 716.8 | 716 | -0.80 | -0.11 |
| Nuvama Wealth Management Ltd. | 1704.9 | 1698.5 | -6.40 | -0.38 |
| Nuvoco Vistas Corporation Ltd. | 337 | 331.95 | -5.05 | -1.50 |
| Oil & Natural Gas Corporation Ltd. | 239.9 | 238.41 | -1.49 | -0.62 |
| Oil India Ltd. | 479.8 | 474.95 | -4.85 | -1.01 |
| Olectra Greentech Ltd. | 1393.5 | 1343.7 | -49.80 | -3.57 |
| One97 Communications Ltd. | 1649.5 | 1641 | -8.50 | -0.52 |
| Onesource Specialty Pharma Ltd. | 1571.3 | 1555.5 | -15.80 | -1.01 |
| Optiemus Infracom Ltd. | 552.25 | 549.15 | -3.10 | -0.56 |
| Orient Cement Ltd. | 132.76 | 132.4 | -0.36 | -0.27 |
| Orient Electric Ltd. | 190.27 | 188.84 | -1.43 | -0.75 |
| Oswal Pumps Ltd. | 307.35 | 304.85 | -2.50 | -0.81 |
| Paisalo Digital Ltd. | 69.94 | 69.8 | -0.14 | -0.20 |
| Patanjali Foods Ltd. | 353.85 | 349.9 | -3.95 | -1.12 |
| Patel Engineering Ltd. | 28.57 | 28.56 | -0.01 | -0.04 |
| PB Fintech Ltd. | 1744 | 1741 | -3.00 | -0.17 |
| PDS Ltd. | 372.15 | 371.45 | -0.70 | -0.19 |
| Persistent Systems Ltd. | 5523 | 5471 | -52.00 | -0.94 |
| Pfizer Ltd. | 4990.4 | 4959 | -31.40 | -0.63 |
| PG Electroplast Ltd. | 615 | 612 | -3.00 | -0.49 |
| Pidilite Industries Ltd. | 1696.1 | 1693.8 | -2.30 | -0.14 |
| Piramal Pharma Ltd. | 212.67 | 209.55 | -3.12 | -1.47 |
| PNB Housing Finance Ltd. | 1164.8 | 1159.9 | -4.90 | -0.42 |
| PNC Infratech Ltd. | 219.39 | 217.99 | -1.40 | -0.64 |
| Poly Medicure Ltd. | 1812.8 | 1794.2 | -18.60 | -1.03 |
| Polycab India Ltd. | 9297 | 9262.5 | -34.50 | -0.37 |
| Power Finance Corporation Ltd. | 378.95 | 376.65 | -2.30 | -0.61 |
| Power Mech Projects Ltd. | 2459.9 | 2457.9 | -2.00 | -0.08 |
| Premier Energies Ltd. | 1035.8 | 1019.4 | -16.40 | -1.58 |
| Prestige Estates Projects Ltd. | 1618.9 | 1612.9 | -6.00 | -0.37 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8487 | 8479 | -8.00 | -0.09 |
| PSP Projects Ltd. | 918.85 | 915.75 | -3.10 | -0.34 |
| PTC India Ltd. | 164.8 | 161.58 | -3.22 | -1.95 |
| PVR Inox Ltd. | 1176.1 | 1175.9 | -0.20 | -0.02 |
| Quess Corp Ltd. | 333.2 | 327.85 | -5.35 | -1.61 |
| Radico Khaitan Ltd. | 4675.2 | 4607.6 | -67.60 | -1.45 |
| Rail Vikas Nigam Ltd. | 228.15 | 226.93 | -1.22 | -0.53 |
| Railtel Corporation Of India Ltd. | 285.2 | 283.15 | -2.05 | -0.72 |
| Rain Industries Ltd. | 213.99 | 210.15 | -3.84 | -1.79 |
| Rainbow Children's Medicare Ltd. | 1453 | 1426.3 | -26.70 | -1.84 |
| Ramky Infrastructure Ltd. | 393.65 | 390.4 | -3.25 | -0.83 |
| RattanIndia Enterprises Ltd. | 30.41 | 30.22 | -0.19 | -0.62 |
| Raymond Ltd. | 642 | 635.8 | -6.20 | -0.97 |
| REC Ltd. | 346.5 | 338.85 | -7.65 | -2.21 |
| Redington Ltd. | 346 | 341.85 | -4.15 | -1.20 |
| Redtape Ltd. | 124.19 | 122.68 | -1.51 | -1.22 |
| Relaxo Footwears Ltd. | 419.45 | 406.35 | -13.10 | -3.12 |
| Reliance Industries Ltd. | 1317 | 1310 | -7.00 | -0.53 |
| Reliance Infrastructure Ltd. | 68.48 | 67.12 | -1.36 | -1.99 |
| Reliance Power Ltd. | 23.22 | 23.06 | -0.16 | -0.69 |
| Religare Enterprises Ltd. | 234.35 | 232.5 | -1.85 | -0.79 |
| Responsive Industries Ltd. | 168.71 | 168.01 | -0.70 | -0.41 |
| RHI Magnesita India Ltd. | 391.65 | 386.75 | -4.90 | -1.25 |
| Rites Ltd. | 224.46 | 223.47 | -0.99 | -0.44 |
| Route Mobile Ltd. | 514.6 | 509.3 | -5.30 | -1.03 |
| RR Kabel Ltd. | 2834.2 | 2794.2 | -40.00 | -1.41 |
| Sammaan Capital Ltd. | 161.83 | 159.56 | -2.27 | -1.40 |
| Sandur Manganese & Iron Ores Ltd. | 201.93 | 199 | -2.93 | -1.45 |
| Sanofi Consumer Healthcare India Ltd. | 4471.7 | 4452.1 | -19.60 | -0.44 |
| Sarda Energy & Minerals Ltd. | 523.3 | 521.85 | -1.45 | -0.28 |
| Saregama India Ltd. | 531.65 | 522.3 | -9.35 | -1.76 |
| SBFC Finance Ltd. | 94.56 | 94.25 | -0.31 | -0.33 |
| SBI Cards And Payment Services Ltd. | 641 | 637 | -4.00 | -0.62 |
| SBI Life Insurance Company Ltd. | 1812 | 1793.1 | -18.90 | -1.04 |
| Schaeffler India Ltd. | 4111.2 | 4085.5 | -25.70 | -0.63 |
| Shakti Pumps (India) Ltd. | 506.05 | 503.55 | -2.50 | -0.49 |
| Share India Securities Ltd. | 173.31 | 170.67 | -2.64 | -1.52 |
| Shree Cement Ltd. | 25245 | 24925 | -320.00 | -1.27 |
| Shriram Finance Ltd. | 1132.3 | 1132.2 | -0.10 | -0.01 |
| SKF India (Industrial) Ltd. | 2723.4 | 2696 | -27.40 | -1.01 |
| SKF India Ltd. | 1606.3 | 1600 | -6.30 | -0.39 |
| Skipper Ltd. | 545.75 | 536.9 | -8.85 | -1.62 |
| Sobha Ltd. | 1342.6 | 1337.8 | -4.80 | -0.36 |
| Solar Industries India Ltd. | 20324 | 19829 | -495.00 | -2.44 |
| Sona BLW Precision Forgings Ltd. | 799.9 | 795.35 | -4.55 | -0.57 |
| Sonata Software Ltd. | 326.4 | 322.35 | -4.05 | -1.24 |
| Spandana Sphoorty Financial Ltd. | 251 | 248.4 | -2.60 | -1.04 |
| SRF Ltd. | 2608.7 | 2599 | -9.70 | -0.37 |
| Star Cement Ltd. | 201.3 | 200.76 | -0.54 | -0.27 |
| Star Health and Allied Insurance Company Ltd. | 584.6 | 580.55 | -4.05 | -0.69 |
| State Bank Of India | 1083 | 1074.1 | -8.90 | -0.82 |
| Steel Authority Of India Ltd. | 168.68 | 167.43 | -1.25 | -0.74 |
| Sterling and Wilson Renewable Energy Ltd. | 203.87 | 202.85 | -1.02 | -0.50 |
| Sterlite Technologies Ltd. | 660.8 | 654 | -6.80 | -1.03 |
| Strides Pharma Science Ltd. | 989.2 | 985 | -4.20 | -0.42 |
| Styrenix Performance Materials Ltd. | 2193 | 2188.8 | -4.20 | -0.19 |
| Sudarshan Chemical Industries Ltd. | 1052.8 | 1043.8 | -9.00 | -0.85 |
| Sula Vineyards Ltd. | 150.12 | 149.75 | -0.37 | -0.25 |
| Sun Pharma Advanced Research Company Ltd. | 204.28 | 202.38 | -1.90 | -0.93 |
| Sun Pharmaceutical Industries Ltd. | 1932 | 1922.9 | -9.10 | -0.47 |
| Sun TV Network Ltd. | 487.9 | 486.6 | -1.30 | -0.27 |
| Sundaram Finance Ltd. | 4546 | 4486.6 | -59.40 | -1.31 |
| Sunteck Realty Ltd. | 299.35 | 295.9 | -3.45 | -1.15 |
| Supreme Industries Ltd. | 3497 | 3488 | -9.00 | -0.26 |
| Supriya Lifescience Ltd. | 813.5 | 806.85 | -6.65 | -0.82 |
| Suzlon Energy Ltd. | 47.61 | 47.22 | -0.39 | -0.82 |
| Swan Corp Ltd. | 308.4 | 306.75 | -1.65 | -0.54 |
| Syngene International Ltd. | 401.3 | 399.65 | -1.65 | -0.41 |
| Tata Communications Ltd. | 1758.2 | 1746.6 | -11.60 | -0.66 |
| Tata Consultancy Services Ltd. | 2375 | 2364.2 | -10.80 | -0.45 |
| Tata Consumer Products Ltd. | 1090.5 | 1088.2 | -2.30 | -0.21 |
| Tata Elxsi Ltd. | 3778 | 3773.4 | -4.60 | -0.12 |
| Tata Investment Corporation Ltd. | 674.4 | 670.45 | -3.95 | -0.59 |
| Tata Motors Passenger Vehicles Ltd. | 349.6 | 332.05 | -17.55 | -5.02 |
| Tata Steel Ltd. | 184.85 | 181.75 | -3.10 | -1.68 |
| Tata Technologies Ltd. | 868.4 | 860.9 | -7.50 | -0.86 |
| TD Power Systems Ltd. | 1481.6 | 1465 | -16.60 | -1.12 |
| TeamLease Services Ltd. | 1256.4 | 1251.2 | -5.20 | -0.41 |
| Tech Mahindra Ltd. | 1639 | 1629.6 | -9.40 | -0.57 |
| Tejas Networks Ltd. | 540.2 | 536.45 | -3.75 | -0.69 |
| Texmaco Rail & Engineering Ltd. | 107.09 | 106.51 | -0.58 | -0.54 |
| Thangamayil Jewellery Ltd. | 5270 | 5254 | -16.00 | -0.30 |
| The Great Eastern Shipping Company Ltd. | 1298.8 | 1280.2 | -18.60 | -1.43 |
| The India Cements Ltd. | 382 | 379.55 | -2.45 | -0.64 |
| The Indian Hotels Company Ltd. | 721.75 | 719.8 | -1.95 | -0.27 |
| The Jammu & Kashmir Bank Ltd. | 157.78 | 157.04 | -0.74 | -0.47 |
| The New India Assurance Company Ltd. | 180.65 | 178.25 | -2.40 | -1.33 |
| The Orissa Minerals Development Company Ltd. | 5003.7 | 4964.5 | -39.20 | -0.78 |
| The Phoenix Mills Ltd. | 1898.5 | 1890.9 | -7.60 | -0.40 |
| Thermax Ltd. | 4001.6 | 3943.3 | -58.30 | -1.46 |
| Thirumalai Chemicals Ltd. | 160.8 | 157.92 | -2.88 | -1.79 |
| Thomas Cook (India) Ltd. | 108 | 107.38 | -0.62 | -0.57 |
| Time Technoplast Ltd. | 204.04 | 195.2 | -8.84 | -4.33 |
| Timken India Ltd. | 3260.3 | 3255.8 | -4.50 | -0.14 |
| Tips Music Ltd. | 671.95 | 666.9 | -5.05 | -0.75 |
| Titagarh Rail Systems Ltd. | 850.75 | 838.9 | -11.85 | -1.39 |
| Torrent Pharmaceuticals Ltd. | 4914.5 | 4878 | -36.50 | -0.74 |
| TSF Investments Ltd. | 418.05 | 418 | -0.05 | -0.01 |
| Tube Investments of India Ltd. | 2780 | 2761 | -19.00 | -0.68 |
| TVS Holdings Ltd. | 14317 | 14247 | -70.00 | -0.49 |
| TVS Motor Company Ltd. | 4342.2 | 4302.7 | -39.50 | -0.91 |
| TVS Supply Chain Solutions Ltd. | 127.54 | 126.96 | -0.58 | -0.45 |
| UCO Bank | 26.09 | 26.02 | -0.07 | -0.27 |
| Uflex Ltd. | 493.8 | 492.5 | -1.30 | -0.26 |
| Ultratech Cement Ltd. | 11706 | 11652 | -54.00 | -0.46 |
| Uniparts India Ltd. | 824.3 | 818.65 | -5.65 | -0.69 |
| United Breweries Ltd. | 1389.7 | 1383.8 | -5.90 | -0.42 |
| UNO Minda Ltd. | 1240 | 1235.1 | -4.90 | -0.40 |
| UPL Ltd. | 568.15 | 566 | -2.15 | -0.38 |
| Usha Martin Ltd. | 497.35 | 493.9 | -3.45 | -0.69 |
| Utkarsh Small Finance Bank Ltd. | 14.25 | 14.1 | -0.15 | -1.05 |
| V-Guard Industries Ltd. | 331.7 | 330.8 | -0.90 | -0.27 |
| V-Mart Retail Ltd. | 807.3 | 801.85 | -5.45 | -0.68 |
| Vaibhav Global Ltd. | 233.4 | 232.45 | -0.95 | -0.41 |
| Valor Estate Ltd. | 112.89 | 112.5 | -0.39 | -0.35 |
| Varun Beverages Ltd. | 440.5 | 437.55 | -2.95 | -0.67 |
| Vedanta Ltd. | 271.1 | 269.55 | -1.55 | -0.57 |
| Vikram Solar Ltd. | 163.46 | 160.33 | -3.13 | -1.91 |
| VIP Industries Ltd. | 307.7 | 304 | -3.70 | -1.20 |
| Vishal Mega Mart Ltd. | 107 | 106.73 | -0.27 | -0.25 |
| Viyash Scientific Ltd. | 266.3 | 260.5 | -5.80 | -2.18 |
| VRL Logistics Ltd. | 301.65 | 300.9 | -0.75 | -0.25 |
| Waaree Energies Ltd. | 2687 | 2673.4 | -13.60 | -0.51 |
| Waaree Renewable Technologies Ltd. | 891.7 | 890.1 | -1.60 | -0.18 |
| Websol Energy System Ltd. | 87.1 | 85.78 | -1.32 | -1.52 |
| Welspun Corp Ltd. | 1883.9 | 1883.3 | -0.60 | -0.03 |
| Welspun Enterprises Ltd. | 568.25 | 561 | -7.25 | -1.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.1 | 835.85 | -9.25 | -1.09 |
| Yes Bank Ltd. | 22.98 | 22.88 | -0.10 | -0.44 |
| Zee Entertainment Enterprises Ltd. | 96.75 | 95.85 | -0.90 | -0.93 |
| Zensar Technologies Ltd. | 498.65 | 491.8 | -6.85 | -1.37 |
Market Stats
Advances
358
Declines
455
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179 | 1191.5 | 1175 | 1183 | 1185.2 | 2.20 | 0.19 | 121898 | 14.45 | 1318 | 395.1 | 2026-08-14 10:09:57 |
| 3M India Ltd. | 3MINDIA | 36565 | 36695 | 36305 | 36165 | 36320 | 155.00 | 0.43 | 726 | 2.64 | 40856.5 | 21300.45 | 2026-08-14 10:09:57 |
| Aarti Drugs Ltd. | AARTIDRUGS | 429 | 430 | 423.8 | 427.7 | 425.65 | -2.05 | -0.48 | 28059 | 1.19 | 645.75 | 312 | 2026-08-14 10:09:57 |
| Aarti Industries Ltd. | AARTIIND | 538.2 | 538.2 | 522.15 | 538.2 | 523.65 | -14.55 | -2.70 | 463632 | 24.28 | 924.4 | 338.05 | 2026-08-14 10:09:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 873 | 881.5 | 867.9 | 873.65 | 874.25 | 0.60 | 0.07 | 104158 | 9.11 | 971 | 234.8 | 2026-08-14 10:09:52 |
| Aavas Financiers Ltd. | AAVAS | 1431.8 | 1435.9 | 1410.9 | 1431.8 | 1415.1 | -16.70 | -1.17 | 11872 | 1.68 | 2339.35 | 1060.4 | 2026-08-14 10:09:57 |
| ABB India Ltd. | ABB | 7710 | 7825 | 7677 | 7710 | 7735 | 25.00 | 0.32 | 67180 | 51.96 | 9149.95 | 2640 | 2026-08-14 10:09:59 |
| Abbott India Ltd. | ABBOTINDIA | 27800 | 27800 | 27255 | 27620 | 27260 | -360.00 | -1.30 | 1494 | 4.07 | 37000 | 17325 | 2026-08-14 10:09:57 |
| ACC Ltd. | ACC | 1332 | 1332 | 1320.6 | 1324.7 | 1324.5 | -0.20 | -0.02 | 28928 | 3.83 | 2844 | 1251.7 | 2026-08-14 10:09:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1133.9 | 1147.9 | 1133.9 | 1133.9 | 1137.5 | 3.60 | 0.32 | 292 | 0.03 | 2127.4 | 1012.4 | 2026-08-14 10:09:40 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 374.55 | 379 | 373.5 | 374.5 | 378.2 | 3.70 | 0.99 | 126038 | 4.77 | 2026-08-14 10:09:57 | ||
| Action Construction Equipment Ltd. | ACE | 1079.1 | 1092.5 | 1078.4 | 1078.3 | 1088.9 | 10.60 | 0.98 | 33873 | 3.69 | 1695 | 217.8 | 2026-08-14 10:09:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3111 | 3192.3 | 3111 | 3110.6 | 3192 | 81.40 | 2.62 | 38834 | 12.40 | 3740 | 847.35 | 2026-08-14 10:09:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1588 | 1606 | 1575 | 1583 | 1604.8 | 21.80 | 1.38 | 2900962 | 465.55 | 4236.75 | 588 | 2026-08-14 10:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2965 | 2977 | 2950 | 2964.9 | 2970.7 | 5.80 | 0.20 | 197625 | 58.71 | 4190 | 1017.45 | 2026-08-14 10:09:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319 | 1329.7 | 1315.1 | 1319 | 1325 | 6.00 | 0.45 | 256328 | 33.96 | 2572 | 439.1 | 2026-08-14 10:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1658 | 1679.9 | 1657.2 | 1658 | 1678.4 | 20.40 | 1.23 | 444773 | 74.65 | 1891.1 | 395.1 | 2026-08-14 10:09:57 |
| Adani Power Ltd. | ADANIPOWER | 205.91 | 207.05 | 205.35 | 206.1 | 207 | 0.90 | 0.44 | 3177650 | 65.78 | 895.85 | 128.1 | 2026-08-14 10:09:59 |
| Adani Total Gas Ltd. | ATGL | 655.15 | 659.25 | 652.65 | 655.05 | 656.85 | 1.80 | 0.27 | 148804 | 9.77 | 4000 | 462.8 | 2026-08-14 10:09:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405.6 | 408.2 | 403 | 407.7 | 404.15 | -3.55 | -0.87 | 275300 | 11.13 | 430.7 | 105.3 | 2026-08-14 10:09:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.86 | 57.33 | 56.36 | 56.73 | 56.82 | 0.09 | 0.16 | 952787 | 5.41 | 364.4 | 53.51 | 2026-08-14 10:09:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 89.97 | 90.24 | 89.52 | 89.96 | 89.86 | -0.10 | -0.11 | 104786 | 0.94 | 2026-08-14 10:09:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1401 | 1427.9 | 1381.2 | 1393.8 | 1390.1 | -3.70 | -0.27 | 69702 | 9.69 | 3140 | 588 | 2026-08-14 10:09:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1030 | 1030 | 1023.2 | 1026.4 | 1025.6 | -0.80 | -0.08 | 5900 | 0.61 | 1224.9 | 307 | 2026-08-14 10:09:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 301.7 | 304.25 | 300 | 300.85 | 301.5 | 0.65 | 0.22 | 21351 | 0.64 | 571 | 225 | 2026-08-14 10:09:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1244 | 1290 | 1242 | 1247 | 1277 | 30.00 | 2.41 | 255595 | 32.64 | 1497.8 | 246.6 | 2026-08-14 10:09:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 273 | 274.45 | 270.6 | 271.5 | 272.5 | 1.00 | 0.37 | 143046 | 3.90 | 2026-08-14 10:09:51 | ||
| Aether Industries Ltd. | AETHER | 1588 | 1638 | 1582.5 | 1580.1 | 1637.9 | 57.80 | 3.66 | 48700 | 7.98 | 1645 | 725 | 2026-08-14 10:09:57 |
| Afcons Infrastructure Ltd. | AFCONS | 269.5 | 272.95 | 269.5 | 271.6 | 270.4 | -1.20 | -0.44 | 87250 | 2.36 | 2026-08-14 10:09:56 | ||
| Affle 3i Ltd. | AFFLE | 1643 | 1648.3 | 1635.5 | 1643 | 1643.8 | 0.80 | 0.05 | 8777 | 1.44 | 2185.9 | 866.5 | 2026-08-14 10:09:52 |
| AGI Greenpac Ltd. | AGI | 701.9 | 710.7 | 701.9 | 701.9 | 709.6 | 7.70 | 1.10 | 9228 | 0.65 | 1307.9 | 260.6 | 2026-08-14 10:09:50 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 822 | 832.45 | 815.15 | 819.95 | 830.2 | 10.25 | 1.25 | 7355 | 0.61 | 1542.45 | 393.6 | 2026-08-14 10:09:57 |
| AIA Engineering Ltd. | AIAENG | 4437.9 | 4595 | 4414.7 | 4435.1 | 4595 | 159.90 | 3.61 | 18265 | 8.39 | 5180 | 2383.5 | 2026-08-14 10:09:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3620.9 | 3660 | 3603.1 | 3614.6 | 3643 | 28.40 | 0.79 | 13817 | 5.03 | 3675 | 1111.6 | 2026-08-14 10:09:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 748.15 | 763.25 | 735.3 | 751.85 | 741.1 | -10.75 | -1.43 | 54378 | 4.03 | 2026-08-14 10:09:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 832.2 | 832.2 | 815.4 | 831.2 | 825.15 | -6.05 | -0.73 | 24482 | 2.02 | 1303.9 | 462.3 | 2026-08-14 10:09:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1374.6 | 1387.4 | 1361.5 | 1374.6 | 1363.4 | -11.20 | -0.81 | 5584 | 0.76 | 1418 | 370 | 2026-08-14 10:09:59 |
| Alkem Laboratories Ltd. | ALKEM | 5432 | 5448 | 5384.5 | 5449.5 | 5403 | -46.50 | -0.85 | 13876 | 7.50 | 6439.9 | 2855 | 2026-08-14 10:09:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1923.1 | 1928.9 | 1904.4 | 1923.1 | 1911 | -12.10 | -0.63 | 6503 | 1.24 | 3199 | 1212 | 2026-08-14 10:09:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.1 | 10.43 | 9.76 | 10.07 | 9.99 | -0.08 | -0.79 | 10255467 | 10.25 | 495 | 7.11 | 2026-08-14 10:09:57 |
| Alok Industries Ltd. | ALOKINDS | 11.79 | 11.79 | 11.67 | 11.71 | 11.68 | -0.03 | -0.26 | 431838 | 0.50 | 39.05 | 10.1 | 2026-08-14 10:09:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 951 | 957 | 946.45 | 948.8 | 951.75 | 2.95 | 0.31 | 199927 | 19.03 | 1775.95 | 479.15 | 2026-08-14 10:09:57 |
| Amber Enterprises India Ltd. | AMBER | 7170.5 | 7290 | 7055 | 7175 | 7212.5 | 37.50 | 0.52 | 253904 | 183.13 | 8974 | 1762.5 | 2026-08-14 10:09:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 419.6 | 419.85 | 416.25 | 419.4 | 418 | -1.40 | -0.33 | 467390 | 19.54 | 706.95 | 315.3 | 2026-08-14 10:09:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2209 | 2225 | 2195 | 2198.8 | 2200.8 | 2.00 | 0.09 | 30464 | 6.70 | 4646 | 639.5 | 2026-08-14 10:09:57 |
| Anant Raj Ltd. | ANANTRAJ | 629.9 | 629.9 | 621 | 627.05 | 623.3 | -3.75 | -0.60 | 302299 | 18.84 | 936 | 64 | 2026-08-14 10:09:57 |
| Angel One Ltd. | ANGELONE | 292 | 294.3 | 290.15 | 292 | 293.9 | 1.90 | 0.65 | 1120818 | 32.94 | 3896 | 208.63 | 2026-08-14 10:09:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1214 | 1233.8 | 1208.9 | 1207.8 | 1214.2 | 6.40 | 0.53 | 210132 | 25.51 | 1415 | 570 | 2026-08-14 10:09:54 |
| Apar Industries Ltd. | APARINDS | 17000 | 17118 | 16805 | 17225 | 16900 | -325.00 | -1.89 | 38101 | 64.39 | 18465 | 1153 | 2026-08-14 10:09:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122 | 122 | 120.13 | 120.85 | 120.63 | -0.22 | -0.18 | 5860 | 0.07 | 2026-08-14 10:09:48 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2060 | 2061.3 | 2037 | 2064.3 | 2056 | -8.30 | -0.40 | 96357 | 19.81 | 2301.4 | 941 | 2026-08-14 10:09:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8615 | 8850 | 8588.5 | 8600 | 8837 | 237.00 | 2.76 | 398239 | 351.92 | 9050 | 3987.85 | 2026-08-14 10:09:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.75 | 444.75 | 440.9 | 443.05 | 441.85 | -1.20 | -0.27 | 29093 | 1.29 | 584.9 | 225.45 | 2026-08-14 10:09:44 |
| Aptus Value Housing Finance India Ltd. | APTUS | 253.5 | 253.8 | 250.75 | 253.8 | 252.35 | -1.45 | -0.57 | 109278 | 2.76 | 401.65 | 193.03 | 2026-08-14 10:09:58 |
| Archean Chemical Industries Ltd. | ACI | 511.95 | 511.95 | 507 | 509.25 | 508.45 | -0.80 | -0.16 | 6973 | 0.35 | 837.7 | 408.35 | 2026-08-14 10:09:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 446.45 | 448.95 | 445.95 | 449.9 | 446.25 | -3.65 | -0.81 | 4563 | 0.20 | 639.7 | 261.1 | 2026-08-14 10:09:52 |
| Arvind Ltd. | ARVIND | 552.9 | 554 | 538.05 | 555.65 | 546.25 | -9.40 | -1.69 | 168943 | 9.23 | 600 | 77.7 | 2026-08-14 10:09:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 898 | 924.1 | 893.15 | 901 | 921 | 20.00 | 2.22 | 30180 | 2.78 | 1074 | 419.65 | 2026-08-14 10:09:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.11 | 178.98 | 176.6 | 176.23 | 178.03 | 1.80 | 1.02 | 3434969 | 61.15 | 264.65 | 114.96 | 2026-08-14 10:09:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 113 | 114.45 | 112.52 | 112.43 | 112.77 | 0.34 | 0.30 | 260123 | 2.93 | 319 | 70.15 | 2026-08-14 10:09:58 |
| Asian Paints Ltd. | ASIANPAINT | 2751 | 2751 | 2727.1 | 2755.5 | 2733.1 | -22.40 | -0.81 | 119275 | 32.60 | 3582.9 | 2115 | 2026-08-14 10:09:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 645.8 | 655 | 644 | 649.45 | 647.95 | -1.50 | -0.23 | 60273 | 3.91 | 2026-08-14 10:09:59 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 824.25 | 827.6 | 820.4 | 824.3 | 825.6 | 1.30 | 0.16 | 45829 | 3.78 | 891.3 | 200.6 | 2026-08-14 10:09:52 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1701.1 | 1734.9 | 1701.1 | 1700.9 | 1729.4 | 28.50 | 1.68 | 99075 | 17.13 | 1960 | 213.3 | 2026-08-14 10:09:57 |
| Astral Ltd. | ASTRAL | 1592 | 1597 | 1566.9 | 1592 | 1577.9 | -14.10 | -0.89 | 476495 | 75.19 | 2454 | 1232.3 | 2026-08-14 10:09:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7834.5 | 7889.5 | 7772.5 | 7792.5 | 7842.5 | 50.00 | 0.64 | 1384 | 1.09 | 10691 | 2911 | 2026-08-14 10:09:50 |
| Ather Energy Ltd. | ATHERENERG | 1530 | 1541 | 1515.4 | 1526.5 | 1519 | -7.50 | -0.49 | 641380 | 97.43 | 2026-08-14 10:09:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1734 | 1664 | 1648.9 | 1704 | 55.10 | 3.34 | 56907 | 9.70 | 2026-08-14 10:09:57 | ||
| Atul Ltd. | ATUL | 6891 | 6939 | 6751.5 | 6903 | 6751.5 | -151.50 | -2.19 | 6982 | 4.71 | 9812.9 | 4752 | 2026-08-14 10:09:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1098 | 1098 | 1082.6 | 1098 | 1084.7 | -13.30 | -1.21 | 111444 | 12.09 | 1105.9 | 478.35 | 2026-08-14 10:09:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1662.4 | 1670 | 1622 | 1663.4 | 1627.8 | -35.60 | -2.14 | 405327 | 65.98 | 1682.4 | 397.2 | 2026-08-14 10:09:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 579.8 | 583 | 572.9 | 579.1 | 572.9 | -6.20 | -1.07 | 24884 | 1.43 | 2026-08-14 10:09:52 | ||
| Avalon Technologies Ltd. | AVALON | 1939.1 | 1960 | 1936.5 | 1930.4 | 1945.4 | 15.00 | 0.78 | 44632 | 8.68 | 2004 | 348 | 2026-08-14 10:09:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 830 | 883.15 | 830 | 856.95 | 871.1 | 14.15 | 1.65 | 442532 | 38.55 | 1593.8 | 321.1 | 2026-08-14 10:09:58 |
| Avenue Supermarts Ltd. | DMART | 4074.8 | 4098.9 | 4038 | 4070 | 4084.7 | 14.70 | 0.36 | 82793 | 33.82 | 5484.85 | 3292 | 2026-08-14 10:09:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.65 | 15.72 | 15.52 | 15.64 | 15.66 | 0.02 | 0.13 | 2179255 | 3.41 | 41.45 | 12.85 | 2026-08-14 10:09:57 |
| AWL Agri Business Ltd. | AWL | 192 | 192.85 | 191.8 | 192.11 | 192.78 | 0.67 | 0.35 | 150774 | 2.91 | 841.7 | 171.19 | 2026-08-14 10:09:57 |
| Axis Bank Ltd. | AXISBANK | 1216 | 1218.7 | 1209.6 | 1221.8 | 1212.9 | -8.90 | -0.73 | 1875107 | 227.43 | 1418.3 | 707.7 | 2026-08-14 10:09:57 |
| Azad Engineering Ltd. | AZAD | 2665.1 | 2725 | 2652.1 | 2665.1 | 2710.2 | 45.10 | 1.69 | 250686 | 67.94 | 2026-08-14 10:09:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11698 | 11750 | 11665 | 11661 | 11682 | 21.00 | 0.18 | 21684 | 25.33 | 12774 | 3461.25 | 2026-08-14 10:09:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 526 | 532.55 | 523.55 | 527.65 | 524.45 | -3.20 | -0.61 | 55100 | 2.89 | 692 | 145.55 | 2026-08-14 10:09:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1090.8 | 1098.5 | 1089.6 | 1090.8 | 1092.4 | 1.60 | 0.15 | 1565225 | 170.99 | 9788 | 787.9 | 2026-08-14 10:09:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2033.5 | 2033.6 | 2018.2 | 2025 | 2025.5 | 0.50 | 0.02 | 107150 | 21.70 | 2195 | 1215 | 2026-08-14 10:09:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.52 | 17.85 | 17.2 | 17.67 | 17.48 | -0.19 | -1.08 | 2762666 | 4.83 | 46.1 | 8.35 | 2026-08-14 10:09:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11540 | 11541 | 11387 | 11500 | 11500 | 0.00 | 0.00 | 5798 | 6.67 | 14763 | 5276.95 | 2026-08-14 10:09:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.5 | 84.57 | 84.2 | 84.37 | 84.48 | 0.11 | 0.13 | 470535 | 3.98 | 2026-08-14 10:09:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2096.1 | 2109.7 | 2082.1 | 2095.9 | 2085.9 | -10.00 | -0.48 | 14443 | 3.01 | 3844 | 968.1 | 2026-08-14 10:09:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2410 | 2423.2 | 2365.2 | 2410 | 2370.1 | -39.90 | -1.66 | 47531 | 11.27 | 3375 | 1796.3 | 2026-08-14 10:09:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.5 | 174.19 | 173.46 | 173.5 | 173.5 | 0.00 | 0.00 | 12272 | 0.21 | 320.45 | 107.7 | 2026-08-14 10:09:39 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 620.95 | 627 | 616.25 | 619.65 | 620.4 | 0.75 | 0.12 | 88534 | 5.49 | 691.8 | 307.3 | 2026-08-14 10:09:57 |
| Balu Forge Industries Ltd. | BALUFORGE | 450 | 503 | 449.15 | 446.25 | 489.5 | 43.25 | 9.69 | 2712806 | 132.79 | 2026-08-14 10:09:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 627 | 629.9 | 620.5 | 626.8 | 624 | -2.80 | -0.45 | 36540 | 2.28 | 1188.85 | 177 | 2026-08-14 10:09:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 176.3 | 174.64 | 175.9 | 175.12 | -0.78 | -0.44 | 568915 | 9.96 | 314.8 | 128.16 | 2026-08-14 10:09:57 |
| Bank Of Baroda | BANKBARODA | 248 | 250.58 | 247.5 | 248 | 250.44 | 2.44 | 0.98 | 3199331 | 80.12 | 325.5 | 117 | 2026-08-14 10:09:57 |
| Bank Of India | BANKINDIA | 145 | 145 | 143.92 | 144.87 | 144.54 | -0.33 | -0.23 | 940143 | 13.59 | 178.36 | 45.85 | 2026-08-14 10:09:59 |
| Bank Of Maharashtra | MAHABANK | 81.95 | 81.95 | 80.43 | 81.65 | 80.47 | -1.18 | -1.45 | 2677404 | 21.55 | 94.5 | 16.9 | 2026-08-14 10:09:58 |
| BASF India Ltd. | BASF | 4144.9 | 4158.5 | 4090 | 4134.2 | 4103.3 | -30.90 | -0.75 | 9568 | 3.93 | 8750 | 2193 | 2026-08-14 10:09:44 |
| Bata India Ltd. | BATAINDIA | 732.45 | 767.95 | 725.4 | 727.65 | 757.8 | 30.15 | 4.14 | 1233460 | 93.47 | 1989 | 605 | 2026-08-14 10:09:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4095 | 4115.6 | 4077.1 | 4085.4 | 4080 | -5.40 | -0.13 | 1907 | 0.78 | 7196.85 | 3920.45 | 2026-08-14 10:09:57 |
| Belrise Industries Ltd. | BELRISE | 254.39 | 260.49 | 251.17 | 254.42 | 258.99 | 4.57 | 1.80 | 1598743 | 41.41 | 2026-08-14 10:09:59 | ||
| BEML Ltd. | BEML | 1915 | 1925.7 | 1891.1 | 1910.6 | 1906.2 | -4.40 | -0.23 | 67678 | 12.90 | 5488 | 1128 | 2026-08-14 10:09:52 |
| Berger Paints India Ltd. | BERGEPAINT | 547 | 560.95 | 543 | 546.35 | 557.3 | 10.95 | 2.00 | 384407 | 21.42 | 759 | 391.1 | 2026-08-14 10:09:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.6 | 124.19 | 121.7 | 122.3 | 123.31 | 1.01 | 0.83 | 268535 | 3.31 | 177 | 58.0333333333333 | 2026-08-14 10:09:58 |
| Bharat Bijlee Ltd. | BBL | 2319.9 | 2319.9 | 2290 | 2306.4 | 2295 | -11.40 | -0.49 | 3294 | 0.76 | 7000 | 1692.8 | 2026-08-14 10:09:56 |
| Bharat Dynamics Ltd. | BDL | 1381.6 | 1388.4 | 1364.4 | 1375.5 | 1367.7 | -7.80 | -0.57 | 392344 | 53.66 | 2958 | 785.75 | 2026-08-14 10:09:57 |
| Bharat Electronics Ltd. | BEL | 410.45 | 411.2 | 409 | 410.5 | 409.75 | -0.75 | -0.18 | 1741078 | 71.34 | 473.45 | 87 | 2026-08-14 10:09:57 |
| Bharat Forge Ltd. | BHARATFORG | 2088 | 2090.7 | 2070 | 2088 | 2073.3 | -14.70 | -0.70 | 134271 | 27.84 | 2295 | 677.35 | 2026-08-14 10:09:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 419.95 | 430 | 416.55 | 420 | 421.6 | 1.60 | 0.38 | 4636904 | 195.49 | 446.5 | 51.35 | 2026-08-14 10:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.85 | 317.8 | 314.05 | 315 | 317.2 | 2.20 | 0.70 | 1488578 | 47.22 | 687.95 | 234.01 | 2026-08-14 10:09:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1939.1 | 1948.5 | 1932 | 1939.1 | 1948 | 8.90 | 0.46 | 1040421 | 202.67 | 2174.5 | 686.2 | 2026-08-14 10:09:59 |
| Bikaji Foods International Ltd. | BIKAJI | 617.95 | 622 | 616.85 | 616.9 | 617.95 | 1.05 | 0.17 | 14250 | 0.88 | 1007.95 | 303 | 2026-08-14 10:09:50 |
| Biocon Ltd. | BIOCON | 418 | 420.8 | 415.3 | 420 | 415.85 | -4.15 | -0.99 | 1031099 | 42.88 | 447.15 | 191.55 | 2026-08-14 10:09:57 |
| Birla Corporation Ltd. | BIRLACORPN | 898.5 | 906.8 | 896.65 | 902.05 | 906 | 3.95 | 0.44 | 6130 | 0.56 | 1802 | 769.6 | 2026-08-14 10:09:52 |
| Birlasoft Ltd. | BSOFT | 316 | 320.4 | 314.15 | 313.55 | 315.4 | 1.85 | 0.59 | 138116 | 4.36 | 861.85 | 250.25 | 2026-08-14 10:09:57 |
| BlackBuck Ltd. | BLACKBUCK | 578.2 | 579.9 | 570 | 576.8 | 575 | -1.80 | -0.31 | 24411 | 1.40 | 2026-08-14 10:09:58 | ||
| BLS International Services Ltd. | BLS | 269.32 | 272.79 | 269.2 | 270.67 | 270.74 | 0.07 | 0.03 | 358601 | 9.71 | 521.8 | 110.075 | 2026-08-14 10:09:57 |
| Blue Dart Express Ltd. | BLUEDART | 5160 | 5280 | 5120 | 5101 | 5141 | 40.00 | 0.78 | 10161 | 5.22 | 9640 | 4628.5 | 2026-08-14 10:09:45 |
| Blue Jet Healthcare Ltd. | BLUEJET | 597.2 | 599.25 | 588.25 | 594.6 | 589.3 | -5.30 | -0.89 | 151869 | 8.95 | 2026-08-14 10:09:50 | ||
| Blue Star Ltd. | BLUESTARCO | 1514 | 1527.5 | 1497.1 | 1514 | 1503 | -11.00 | -0.73 | 83892 | 12.61 | 2417 | 493.5 | 2026-08-14 10:09:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1478.9 | 1491.4 | 1469 | 1471.8 | 1488.2 | 16.40 | 1.11 | 5785 | 0.86 | 2975 | 781.05 | 2026-08-14 10:09:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.2 | 116.45 | 114.69 | 115.58 | 114.81 | -0.77 | -0.67 | 84621 | 0.97 | 256.4 | 53.25 | 2026-08-14 10:09:45 |
| Borosil Renewables Ltd. | BORORENEW | 582.8 | 582.8 | 574 | 579 | 574 | -5.00 | -0.86 | 81463 | 4.68 | 721 | 374.4 | 2026-08-14 10:09:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1677 | 1685.1 | 1671.2 | 1685.1 | 1674.9 | -10.20 | -0.61 | 2718 | 0.46 | 2620.1 | 938 | 2026-08-14 10:09:57 |
| Bosch Ltd. | BOSCHLTD | 46810 | 46995 | 46550 | 46750 | 46605 | -145.00 | -0.31 | 4710 | 21.95 | 47285 | 15300 | 2026-08-14 10:09:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220 | 222.5 | 214.92 | 214.14 | 215.6 | 1.46 | 0.68 | 1598282 | 34.46 | 2026-08-14 10:09:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 593 | 605.9 | 587.3 | 589.65 | 592.5 | 2.85 | 0.48 | 146402 | 8.67 | 1453.1 | 430.7 | 2026-08-14 10:09:57 |
| Britannia Industries Ltd. | BRITANNIA | 5614.5 | 5628.5 | 5591 | 5615 | 5620 | 5.00 | 0.09 | 14398 | 8.09 | 6469.9 | 3564.1 | 2026-08-14 10:09:57 |
| BSE Ltd. | BSE | 3501 | 3502 | 3471 | 3502.8 | 3490.9 | -11.90 | -0.34 | 743636 | 259.60 | 7588 | 406.2 | 2026-08-14 10:09:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 108 | 109.64 | 101.15 | 106.46 | 102.94 | -3.52 | -3.31 | 1506052 | 15.50 | 333.3 | 79.95 | 2026-08-14 10:09:57 |
| Campus Activewear Ltd. | CAMPUS | 220 | 220.29 | 219.06 | 219.95 | 219.49 | -0.46 | -0.21 | 44256 | 0.97 | 639.3 | 210 | 2026-08-14 10:09:57 |
| Can Fin Homes Ltd. | CANFINHOME | 822 | 823 | 817.8 | 821.85 | 821.05 | -0.80 | -0.10 | 8503 | 0.70 | 964.9 | 452 | 2026-08-14 10:09:57 |
| Canara Bank | CANBK | 131.8 | 131.8 | 130.93 | 131.8 | 131.47 | -0.33 | -0.25 | 1521487 | 20.00 | 632.9 | 78.6 | 2026-08-14 10:09:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2502.8 | 2519.7 | 2469.3 | 2499.7 | 2469.3 | -30.40 | -1.22 | 19050 | 4.70 | 2699 | 575 | 2026-08-14 10:09:59 |
| Capri Global Capital Ltd. | CGCL | 231 | 232.58 | 230 | 231.12 | 231.54 | 0.42 | 0.18 | 322140 | 7.46 | 1049 | 150.51 | 2026-08-14 10:09:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1179.2 | 1179.2 | 1132.3 | 1184.6 | 1161.1 | -23.50 | -1.98 | 154582 | 17.95 | 1841.15 | 735.2 | 2026-08-14 10:09:57 |
| Care Ratings Ltd. | CARERATING | 1732 | 1732 | 1715.3 | 1728.3 | 1725.5 | -2.80 | -0.16 | 2752 | 0.47 | 1964 | 465 | 2026-08-14 10:09:51 |
| CarTrade Tech Ltd. | CARTRADE | 2760.1 | 2784.1 | 2726.6 | 2757 | 2766.8 | 9.80 | 0.36 | 37549 | 10.39 | 3290.5 | 340.15 | 2026-08-14 10:09:59 |
| Castrol India Ltd. | CASTROLIND | 187.39 | 188 | 187.1 | 187.42 | 187.5 | 0.08 | 0.04 | 309482 | 5.80 | 284.4 | 107.4 | 2026-08-14 10:09:56 |
| CCL Products (India) Ltd. | CCL | 1143 | 1143.8 | 1130.3 | 1143 | 1135.4 | -7.60 | -0.66 | 8931 | 1.01 | 1242.2 | 412.1 | 2026-08-14 10:09:46 |
| CE Info Systems Ltd. | MAPMYINDIA | 993.7 | 999 | 990.3 | 993.7 | 991.9 | -1.80 | -0.18 | 24700 | 2.45 | 2747.85 | 795 | 2026-08-14 10:09:59 |
| Ceat Ltd. | CEATLTD | 3696 | 3701.9 | 3663.1 | 3696.5 | 3675 | -21.50 | -0.58 | 9845 | 3.62 | 4438 | 1324.2 | 2026-08-14 10:09:57 |
| Cello World Ltd. | CELLO | 371.9 | 371.9 | 368.45 | 369.75 | 371.25 | 1.50 | 0.41 | 58707 | 2.18 | 2026-08-14 10:09:50 | ||
| Central Bank Of India | CENTRALBK | 31.36 | 31.48 | 31.3 | 31.36 | 31.42 | 0.06 | 0.19 | 1004687 | 3.16 | 76.9 | 17.65 | 2026-08-14 10:09:56 |
| Central Depository Services (India) Ltd. | CDSL | 1355 | 1358.3 | 1338.3 | 1350 | 1346.6 | -3.40 | -0.25 | 188608 | 25.40 | 2989 | 880.9 | 2026-08-14 10:09:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 763.7 | 767.4 | 761 | 763.7 | 763 | -0.70 | -0.09 | 4909 | 0.37 | 935 | 436 | 2026-08-14 10:09:57 |
| Cera Sanitaryware Ltd. | CERA | 5950 | 5973.5 | 5900.5 | 5925.5 | 5966 | 40.50 | 0.68 | 51143 | 30.51 | 10789.95 | 4461.1 | 2026-08-14 10:09:58 |
| CESC Ltd. | CESC | 166.74 | 172 | 165.6 | 164.83 | 166.6 | 1.77 | 1.07 | 3107746 | 51.78 | 212.49 | 62.1 | 2026-08-14 10:09:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 886.55 | 892.55 | 878.2 | 886.55 | 883.1 | -3.45 | -0.39 | 386764 | 34.16 | 980.9 | 212.1 | 2026-08-14 10:09:59 |
| Chalet Hotels Ltd. | CHALET | 826 | 826 | 814.35 | 823.75 | 821.15 | -2.60 | -0.32 | 7501 | 0.62 | 1082 | 303.95 | 2026-08-14 10:09:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.5 | 444.8 | 442 | 443.3 | 443.1 | -0.20 | -0.05 | 39049 | 1.73 | 742.2 | 248.4 | 2026-08-14 10:09:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 182.26 | 183.08 | 179.56 | 180.39 | 182.42 | 2.03 | 1.13 | 49345 | 0.90 | 633.9 | 170.02 | 2026-08-14 10:09:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1341.8 | 1368.8 | 1327.1 | 1341.8 | 1333 | -8.80 | -0.66 | 274360 | 36.57 | 1449 | 186.6 | 2026-08-14 10:09:57 |
| Choice International Ltd. | CHOICEIN | 813 | 816.5 | 810.5 | 810.25 | 811.3 | 1.05 | 0.13 | 55525 | 4.50 | 860.5 | 211.5 | 2026-08-14 10:09:51 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1583.7 | 1588.4 | 1567.2 | 1584.7 | 1574.7 | -10.00 | -0.63 | 10745 | 1.69 | 2231.6 | 511.3 | 2026-08-14 10:09:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1900.1 | 1913.7 | 1899.3 | 1927.9 | 1905.3 | -22.60 | -1.17 | 176900 | 33.70 | 1952.5 | 658 | 2026-08-14 10:09:57 |
| CIE Automotive India Ltd. | CIEINDIA | 410 | 412 | 408.4 | 408.6 | 410.9 | 2.30 | 0.56 | 35930 | 1.48 | 622.4 | 250.45 | 2026-08-14 10:09:57 |
| Cipla Ltd. | CIPLA | 1457.5 | 1474.3 | 1451.9 | 1458.8 | 1468.2 | 9.40 | 0.64 | 264560 | 38.84 | 1702.05 | 852 | 2026-08-14 10:09:56 |
| City Union Bank Ltd. | CUB | 209.25 | 211.96 | 208.01 | 210.52 | 211.77 | 1.25 | 0.59 | 523356 | 11.08 | 324.1 | 119.5 | 2026-08-14 10:09:57 |
| Clean Science And Technology Ltd. | CLEAN | 842 | 843.85 | 828.15 | 836.35 | 834.55 | -1.80 | -0.22 | 141744 | 11.83 | 1980 | 652 | 2026-08-14 10:09:57 |
| CMS Info Systems Ltd. | CMSINFO | 265.95 | 267.95 | 264 | 265.95 | 265.6 | -0.35 | -0.13 | 68952 | 1.83 | 616.5 | 253.1 | 2026-08-14 10:09:50 |
| Coal India Ltd. | COALINDIA | 409.8 | 410.4 | 407.9 | 410.5 | 409.95 | -0.55 | -0.13 | 620516 | 25.44 | 543.55 | 207.6 | 2026-08-14 10:09:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1509.1 | 1524.2 | 1497.4 | 1507 | 1505.5 | -1.50 | -0.10 | 245491 | 36.96 | 2979.45 | 329.1 | 2026-08-14 10:09:57 |
| Coforge Ltd. | COFORGE | 1830 | 1836.4 | 1812.1 | 1829 | 1820.7 | -8.30 | -0.45 | 377681 | 68.76 | 10026.8 | 1008.1 | 2026-08-14 10:09:57 |
| Cohance Lifesciences Ltd. | COHANCE | 444.95 | 448.7 | 441.55 | 444.2 | 442.55 | -1.65 | -0.37 | 69158 | 3.06 | 1360 | 266.7 | 2026-08-14 10:09:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1989.2 | 1971.3 | 1995.5 | 1979.3 | -16.20 | -0.81 | 51004 | 10.10 | 3890 | 1434.6 | 2026-08-14 10:09:59 |
| Computer Age Management Services Ltd. | CAMS | 776 | 776 | 765.8 | 773 | 767.05 | -5.95 | -0.77 | 261743 | 20.08 | 5367.5 | 611.4 | 2026-08-14 10:09:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1461.6 | 1461.6 | 1430.5 | 1454.5 | 1432 | -22.50 | -1.55 | 36310 | 5.20 | 2026-08-14 10:09:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 73.96 | 73.96 | 71.99 | 73.8 | 72.62 | -1.18 | -1.60 | 417534 | 3.03 | 120 | 28.06 | 2026-08-14 10:09:51 |
| Container Corporation Of India Ltd. | CONCOR | 535 | 543.7 | 533 | 533.65 | 537.1 | 3.45 | 0.65 | 1356070 | 72.83 | 1180 | 421.45 | 2026-08-14 10:09:57 |
| Coromandel International Ltd. | COROMANDEL | 2088 | 2097.5 | 2075.1 | 2088.8 | 2095 | 6.20 | 0.30 | 5080 | 1.06 | 2718.9 | 838 | 2026-08-14 10:09:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10370 | 10474 | 10310 | 10380 | 10310 | -70.00 | -0.67 | 6320 | 6.52 | 10762 | 2502.3 | 2026-08-14 10:09:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1540 | 1566.9 | 1537 | 1542.4 | 1553.5 | 11.10 | 0.72 | 68380 | 10.62 | 1790.75 | 750.2 | 2026-08-14 10:09:59 |
| CRISIL Ltd. | CRISIL | 4447.6 | 4466.4 | 4440 | 4466.4 | 4460 | -6.40 | -0.14 | 2183 | 0.97 | 6950 | 2725 | 2026-08-14 10:09:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245.1 | 247.9 | 244.3 | 248.15 | 245.05 | -3.10 | -1.25 | 364092 | 8.92 | 484 | 217.4 | 2026-08-14 10:09:56 |
| CSB Bank Ltd. | CSBBANK | 323.75 | 324.55 | 321 | 323.75 | 321.45 | -2.30 | -0.71 | 49792 | 1.60 | 574.4 | 198 | 2026-08-14 10:09:57 |
| Cummins India Ltd. | CUMMINSIND | 5348 | 5418 | 5339.5 | 5315 | 5379 | 64.00 | 1.20 | 119582 | 64.32 | 6100 | 1103.8 | 2026-08-14 10:09:54 |
| Cyient DLM Ltd. | CYIENTDLM | 725.9 | 725.9 | 706 | 728.15 | 707.95 | -20.20 | -2.77 | 102077 | 7.23 | 883.8 | 265.2 | 2026-08-14 10:09:57 |
| Cyient Ltd. | CYIENT | 875 | 883.85 | 868 | 879.65 | 870.5 | -9.15 | -1.04 | 93040 | 8.10 | 2381 | 723.8 | 2026-08-14 10:09:56 |
| D.B. Corp Ltd. | DBCORP | 212.88 | 212.88 | 210 | 210.9 | 212.67 | 1.77 | 0.84 | 18919 | 0.40 | 403.9 | 89.75 | 2026-08-14 10:09:53 |
| Dabur India Ltd. | DABUR | 408 | 410.3 | 408 | 410 | 410.3 | 0.30 | 0.07 | 80558 | 3.31 | 672 | 403.35 | 2026-08-14 10:09:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1843.7 | 1843.7 | 1822.3 | 1834.6 | 1837.2 | 2.60 | 0.14 | 11934 | 2.19 | 2488.9 | 1476.05 | 2026-08-14 10:09:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 430.9 | 441.75 | 421.1 | 427.35 | 425.85 | -1.50 | -0.35 | 219697 | 9.36 | 585 | 261.4 | 2026-08-14 10:09:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4545 | 4623.3 | 4484 | 4529.3 | 4496.8 | -32.50 | -0.72 | 212468 | 95.54 | 4955.9 | 816.1 | 2026-08-14 10:09:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 866 | 907 | 863.15 | 861.7 | 874.95 | 13.25 | 1.54 | 217949 | 19.07 | 1120 | 256 | 2026-08-14 10:09:51 |
| DCB Bank Ltd. | DCBBANK | 186.23 | 187.77 | 185.56 | 187.1 | 186 | -1.10 | -0.59 | 106910 | 1.99 | 205.9 | 81.15 | 2026-08-14 10:09:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1009 | 1028.9 | 1002.1 | 1010 | 1027.3 | 17.30 | 1.71 | 15031 | 1.54 | 1502.3 | 730.2 | 2026-08-14 10:09:58 |
| DCX Systems Ltd. | DCXINDIA | 171.59 | 173.68 | 170.8 | 170.8 | 171.69 | 0.89 | 0.52 | 115239 | 1.98 | 451.9 | 138 | 2026-08-14 10:09:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1462 | 1494 | 1456 | 1456.5 | 1486 | 29.50 | 2.03 | 99437 | 14.78 | 1778.6 | 461 | 2026-08-14 10:09:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1709.9 | 1717.9 | 1694 | 1701.8 | 1717.3 | 15.50 | 0.91 | 47472 | 8.15 | 3169 | 1280 | 2026-08-14 10:09:58 |
| Delhivery Ltd. | DELHIVERY | 466.95 | 469.6 | 466.5 | 467 | 468.55 | 1.55 | 0.33 | 245243 | 11.49 | 621.95 | 236.53 | 2026-08-14 10:09:58 |
| Delta Corp Ltd. | DELTACORP | 61.05 | 61.22 | 60.65 | 60.94 | 60.77 | -0.17 | -0.28 | 125189 | 0.76 | 259.95 | 48.3 | 2026-08-14 10:09:57 |
| Den Networks Ltd. | DEN | 27.7 | 27.7 | 27.51 | 27.69 | 27.55 | -0.14 | -0.51 | 41284 | 0.11 | 69.4 | 22.52 | 2026-08-14 10:09:12 |
| Devyani International Ltd. | DEVYANI | 138.5 | 144.55 | 138.25 | 138.51 | 143.65 | 5.14 | 3.71 | 4061385 | 58.34 | 227.5 | 91.55 | 2026-08-14 10:09:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1010.1 | 1015.9 | 1008 | 1013.5 | 1013.5 | 0.00 | 0.00 | 4717 | 0.48 | 1975 | 605.1 | 2026-08-14 10:09:58 |
| Diamond Power Infrastructure Ltd. | DIACABS | 368 | 372.9 | 354.05 | 367.5 | 370 | 2.50 | 0.68 | 903555 | 33.43 | 1899.95 | 1.95 | 2026-08-14 10:09:56 |
| Dilip Buildcon Ltd. | DBL | 414 | 420.3 | 414 | 413.9 | 418.05 | 4.15 | 1.00 | 28784 | 1.20 | 588 | 159.55 | 2026-08-14 10:09:52 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.84 | 2.8 | 2.8 | 2.82 | 0.02 | 0.71 | 118858 | 0.03 | 26.05 | 1.82 | 2026-08-14 10:09:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 199 | 200.97 | 193.05 | 198.5 | 195 | -3.50 | -1.76 | 71882 | 1.40 | 321.95 | 80 | 2026-08-14 10:09:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 8499.5 | 8574.5 | 8465.5 | 8500 | 8540 | 40.00 | 0.47 | 93986 | 80.26 | 8674 | 2730 | 2026-08-14 10:09:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14009 | 14143 | 13999 | 14035 | 14110 | 75.00 | 0.53 | 48380 | 68.26 | 19148.9 | 2553 | 2026-08-14 10:09:58 |
| DLF Ltd. | DLF | 664 | 668.6 | 659.6 | 664 | 666.7 | 2.70 | 0.41 | 518050 | 34.54 | 967.6 | 336.5 | 2026-08-14 10:09:57 |
| Dodla Dairy Ltd | DODLA | 1109.8 | 1134.7 | 1105.5 | 1109.8 | 1122.9 | 13.10 | 1.18 | 14656 | 1.65 | 1525 | 431.2 | 2026-08-14 10:09:57 |
| DOMS Industries Ltd. | DOMS | 2230.5 | 2242.9 | 2226 | 2234.6 | 2231.7 | -2.90 | -0.13 | 4917 | 1.10 | 2026-08-14 10:09:21 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1968.4 | 1968.4 | 1925 | 1968.4 | 1941.7 | -26.70 | -1.36 | 32614 | 6.33 | 3653.95 | 1272.6 | 2026-08-14 10:09:53 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1205.9 | 1205.9 | 1193.2 | 1206 | 1200 | -6.00 | -0.50 | 202019 | 24.24 | 7107.45 | 1020 | 2026-08-14 10:09:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 65.2 | 67.5 | 65.2 | 68.42 | 66.68 | -1.74 | -2.54 | 32077 | 0.21 | 847 | 56 | 2026-08-14 10:09:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 782.65 | 801.3 | 780.55 | 780.3 | 790.15 | 9.85 | 1.26 | 239495 | 18.92 | 1246.8 | 433.2 | 2026-08-14 10:09:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.25 | 6.28 | 6.2 | 6.19 | 6.24 | 0.05 | 0.81 | 3998749 | 2.50 | 73.5 | 5.77 | 2026-08-14 10:09:57 |
| eClerx Services Ltd. | ECLERX | 1879 | 1901 | 1862.1 | 1869.4 | 1896.6 | 27.20 | 1.46 | 47881 | 9.08 | 4995 | 1221 | 2026-08-14 10:09:58 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125 | 126 | 123.51 | 124.88 | 123.62 | -1.26 | -1.01 | 665592 | 8.23 | 145.53 | 35 | 2026-08-14 10:09:57 |
| Eicher Motors Ltd. | EICHERMOT | 8100 | 8122 | 8030 | 8100 | 8110 | 10.00 | 0.12 | 69967 | 56.74 | 8230 | 2836 | 2026-08-14 10:09:57 |
| EIH Ltd. | EIHOTEL | 298.8 | 302.05 | 298.3 | 300.65 | 301.05 | 0.40 | 0.13 | 49733 | 1.50 | 502.2 | 150.35 | 2026-08-14 10:09:58 |
| Elecon Engineering Company Ltd. | ELECON | 440.6 | 445.2 | 438 | 443.3 | 439.8 | -3.50 | -0.79 | 37345 | 1.64 | 1409 | 317.4 | 2026-08-14 10:09:58 |
| Electronics Mart India Ltd. | EMIL | 191.78 | 194.5 | 191.5 | 191.78 | 193.19 | 1.41 | 0.74 | 907786 | 17.54 | 262 | 61.6 | 2026-08-14 10:09:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.79 | 73.1 | 71.3 | 72.85 | 71.48 | -1.37 | -1.88 | 182805 | 1.31 | 236.6 | 31.5 | 2026-08-14 10:09:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 590 | 614.5 | 585 | 576.55 | 612.85 | 36.30 | 6.30 | 1766288 | 108.25 | 798.95 | 357.95 | 2026-08-14 10:09:59 |
| Emami Ltd. | EMAMILTD | 401.95 | 407.4 | 401.95 | 402.4 | 404 | 1.60 | 0.40 | 81066 | 3.28 | 860 | 340.55 | 2026-08-14 10:09:57 |
| Embassy Developments Ltd. | EMBDL | 62.1 | 62.4 | 61.9 | 62.28 | 62.06 | -0.22 | -0.35 | 200705 | 1.25 | 164.36 | 39.46 | 2026-08-14 10:09:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2009.6 | 2012 | 1971 | 2009.6 | 1981.6 | -28.00 | -1.39 | 20681 | 4.10 | 2026-08-14 10:09:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 322 | 322 | 318.5 | 323.65 | 318.95 | -4.70 | -1.45 | 231055 | 7.37 | 2026-08-14 10:09:57 | ||
| eMudhra Ltd. | EMUDHRA | 532.15 | 532.15 | 525.5 | 529.5 | 526.5 | -3.00 | -0.57 | 5678 | 0.30 | 1024 | 206.8 | 2026-08-14 10:09:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2920 | 2985.5 | 2908.4 | 2975.3 | 2918.8 | -56.50 | -1.90 | 61596 | 17.98 | 3079.9 | 1179 | 2026-08-14 10:09:57 |
| Engineers India Ltd. | ENGINERSIN | 245.5 | 253.4 | 242.25 | 240.58 | 243.55 | 2.97 | 1.23 | 4154806 | 101.19 | 303.9 | 62.4 | 2026-08-14 10:09:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1456.8 | 1462 | 1440 | 1448 | 1449.1 | 1.10 | 0.08 | 20562 | 2.98 | 2026-08-14 10:09:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 203 | 204.12 | 203 | 203.08 | 203.28 | 0.20 | 0.10 | 133616 | 2.72 | 2026-08-14 10:09:58 | ||
| Epigral Ltd. | EPIGRAL | 1124.7 | 1124.7 | 1109.6 | 1116.6 | 1119 | 2.40 | 0.21 | 3005 | 0.34 | 2406.75 | 807 | 2026-08-14 10:09:57 |
| EPL Ltd. | EPL | 247.8 | 252.29 | 247.45 | 247.24 | 249.9 | 2.66 | 1.08 | 732646 | 18.31 | 289.9 | 147 | 2026-08-14 10:09:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76 | 76.01 | 75.1 | 75.95 | 75.55 | -0.40 | -0.53 | 130364 | 0.98 | 116.5 | 42.85 | 2026-08-14 10:09:58 |
| Eris Lifesciences Ltd. | ERIS | 1381 | 1381 | 1360 | 1380.3 | 1364.8 | -15.50 | -1.12 | 6018 | 0.82 | 1910 | 551.3 | 2026-08-14 10:09:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.35 | 40.35 | 39 | 39.67 | 39.28 | -0.39 | -0.98 | 84210 | 0.33 | 2026-08-14 10:09:54 | ||
| Escorts Kubota Ltd. | ESCORTS | 3080 | 3115 | 3080 | 3093.4 | 3109.1 | 15.70 | 0.51 | 9724 | 3.02 | 4420 | 1645 | 2026-08-14 10:09:51 |
| Eternal Ltd. | ETERNAL | 317.8 | 325 | 316.8 | 318 | 322.25 | 4.25 | 1.34 | 13928124 | 448.83 | 368.45 | 44.35 | 2026-08-14 10:09:57 |
| Ethos Ltd. | ETHOSLTD | 2870 | 2870 | 2793.5 | 2808.6 | 2802.9 | -5.70 | -0.20 | 3653 | 1.02 | 3524.95 | 844.55 | 2026-08-14 10:09:48 |
| Eveready Industries India Ltd. | EVEREADY | 359.45 | 362 | 351.55 | 357.2 | 355 | -2.20 | -0.62 | 8059 | 0.29 | 505 | 259.65 | 2026-08-14 10:09:52 |
| Exide Industries Ltd. | EXIDEIND | 484.5 | 486.9 | 476 | 485.5 | 481 | -4.50 | -0.93 | 688559 | 33.12 | 620.35 | 152.7 | 2026-08-14 10:09:58 |
| FDC Ltd. | FDC | 359.55 | 362.85 | 354.2 | 358.75 | 354.95 | -3.80 | -1.06 | 29881 | 1.06 | 658.85 | 245.25 | 2026-08-14 10:09:59 |
| Fiem Industries Ltd. | FIEMIND | 2419.5 | 2439.9 | 2322.3 | 2412.3 | 2358.1 | -54.20 | -2.25 | 79652 | 18.78 | 2674.8 | 1075.3 | 2026-08-14 10:09:57 |
| Fine Organic Industries Ltd. | FINEORG | 5166 | 5311.8 | 5149.3 | 5159.6 | 5269.4 | 109.80 | 2.13 | 10713 | 5.65 | 7328.75 | 3407 | 2026-08-14 10:09:57 |
| Fineotex Chemical Ltd. | FCL | 41.66 | 43.26 | 41.66 | 41.66 | 43.14 | 1.48 | 3.55 | 3380224 | 14.58 | 458.85 | 19.1 | 2026-08-14 10:09:59 |
| Finolex Cables Ltd. | FINCABLES | 1249.3 | 1283.95 | 1231.65 | 1249.3 | 1251.3 | 2.00 | 0.16 | 643830 | 80.56 | 1700 | 424.8 | 2026-08-14 10:09:57 |
| Finolex Industries Ltd. | FINPIPE | 162.5 | 162.87 | 161.63 | 161.91 | 161.94 | 0.03 | 0.02 | 25749 | 0.42 | 355.9 | 121.5 | 2026-08-14 10:09:57 |
| Firstsource Solutions Ltd. | FSL | 273.65 | 273.65 | 268 | 272.2 | 268.9 | -3.30 | -1.21 | 299647 | 8.06 | 422.3 | 96.25 | 2026-08-14 10:09:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 544 | 544 | 538.25 | 545.2 | 540.65 | -4.55 | -0.83 | 43894 | 2.37 | 943.75 | 338.15 | 2026-08-14 10:09:54 |
| Flair Writing Industries Ltd. | FLAIR | 256.3 | 256.3 | 251.6 | 254.75 | 253.1 | -1.65 | -0.65 | 13203 | 0.33 | 2026-08-14 10:09:45 | ||
| Fortis Healthcare Ltd. | FORTIS | 905.9 | 910.75 | 898.6 | 906.15 | 898.6 | -7.55 | -0.83 | 202041 | 18.16 | 1104.3 | 245.5 | 2026-08-14 10:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 329.95 | 332.9 | 328.55 | 331.15 | 332.2 | 1.05 | 0.32 | 567433 | 18.85 | 348 | 114.25 | 2026-08-14 10:09:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 415 | 432.05 | 415 | 409.9 | 428 | 18.10 | 4.42 | 467524 | 20.01 | 2026-08-14 10:09:59 | ||
| Fusion Finance Ltd. | FUSION | 205.25 | 206.56 | 200.1 | 204.6 | 200.8 | -3.80 | -1.86 | 121302 | 2.44 | 691 | 123.96 | 2026-08-14 10:09:57 |
| Gabriel India Ltd. | GABRIEL | 1440 | 1466.9 | 1440 | 1447.9 | 1463.1 | 15.20 | 1.05 | 33598 | 4.92 | 1600 | 129.45 | 2026-08-14 10:09:51 |
| GAIL (India) Ltd. | GAIL | 175.4 | 175.4 | 173.45 | 175.9 | 173.92 | -1.98 | -1.13 | 824405 | 14.34 | 246.3 | 83 | 2026-08-14 10:09:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2412.5 | 2508.4 | 2391.2 | 2090.4 | 2508.4 | 418.00 | 20.00 | 380454 | 95.43 | 3447.55 | 1510 | 2026-08-14 10:09:56 |
| Ganesh Housing Ltd. | GANESHHOU | 823.35 | 835.9 | 818.55 | 816.8 | 828.8 | 12.00 | 1.47 | 16107 | 1.33 | 1485 | 262.1 | 2026-08-14 10:09:42 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2636 | 2665.7 | 2615.8 | 2632.3 | 2646 | 13.70 | 0.52 | 196558 | 52.01 | 3538.4 | 252.25 | 2026-08-14 10:09:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7232 | 7267.5 | 7170 | 7230 | 7186 | -44.00 | -0.61 | 6922 | 4.97 | 7990 | 491.35 | 2026-08-14 10:09:52 |
| Gateway Distriparks Ltd. | GATEWAY | 55 | 55.25 | 54.8 | 55.02 | 54.94 | -0.08 | -0.15 | 191068 | 1.05 | 121.55 | 48.1 | 2026-08-14 10:09:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4325.3 | 4362.4 | 4272 | 4304.7 | 4314.7 | 10.00 | 0.23 | 229712 | 99.11 | 5650 | 98.55 | 2026-08-14 10:09:57 |
| General Insurance Corporation of India | GICRE | 348.2 | 351 | 347.3 | 348.2 | 348.15 | -0.05 | -0.01 | 148011 | 5.15 | 525.5 | 117.4 | 2026-08-14 10:09:45 |
| GHCL Ltd. | GHCL | 431.45 | 433.7 | 427.1 | 431.1 | 427.75 | -3.35 | -0.78 | 28269 | 1.21 | 779 | 416.6 | 2026-08-14 10:09:51 |
| Gillette India Ltd. | GILLETTE | 7600 | 7610 | 7585 | 7595.5 | 7599 | 3.50 | 0.05 | 1116 | 0.85 | 11500 | 4135.25 | 2026-08-14 10:09:58 |
| Gland Pharma Ltd. | GLAND | 2950.4 | 3014 | 2950.4 | 2967.6 | 3006.9 | 39.30 | 1.32 | 167474 | 50.36 | 3014 | 861 | 2026-08-14 10:09:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2667 | 2667 | 2648 | 2667.7 | 2652.7 | -15.00 | -0.56 | 4329 | 1.15 | 3515.7 | 1227 | 2026-08-14 10:09:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2320 | 2334.8 | 2312.8 | 2320 | 2331.2 | 11.20 | 0.48 | 160238 | 37.35 | 2474 | 361.4 | 2026-08-14 10:09:57 |
| Global Health Ltd. | MEDANTA | 1410 | 1416.5 | 1397.9 | 1410.4 | 1405.2 | -5.20 | -0.37 | 15786 | 2.22 | 1513.9 | 390.55 | 2026-08-14 10:09:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 874.65 | 883.35 | 872.05 | 874.65 | 877.4 | 2.75 | 0.31 | 11006 | 0.97 | 1369.75 | 661.3 | 2026-08-14 10:09:41 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1015 | 1020 | 997.05 | 1012.9 | 1017.9 | 5.00 | 0.49 | 59064 | 6.01 | 2110 | 735 | 2026-08-14 10:09:59 |
| GMR Airports Ltd. | GMRAIRPORT | 103.07 | 103.08 | 101.73 | 103 | 102.01 | -0.99 | -0.96 | 2149608 | 21.93 | 115.64 | 33.35 | 2026-08-14 10:09:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.1 | 262.95 | 258.1 | 260.05 | 259 | -1.05 | -0.40 | 16905 | 0.44 | 2026-08-14 10:09:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 330 | 331.95 | 329 | 331 | 329.3 | -1.70 | -0.51 | 16651 | 0.55 | 1453 | 237.05 | 2026-08-14 10:09:53 |
| Godawari Power And Ispat Ltd. | GPIL | 241.63 | 242.07 | 235 | 243.31 | 235.41 | -7.90 | -3.25 | 552777 | 13.01 | 1223.95 | 145.75 | 2026-08-14 10:09:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2160 | 2167.9 | 2144.8 | 2160 | 2163 | 3.00 | 0.14 | 43433 | 9.39 | 11465 | 1047 | 2026-08-14 10:09:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 563 | 567.5 | 560.55 | 562.2 | 563.8 | 1.60 | 0.28 | 43979 | 2.48 | 876.7 | 390.85 | 2026-08-14 10:09:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 941.5 | 941.5 | 930 | 936.9 | 933.3 | -3.60 | -0.38 | 608880 | 56.83 | 1541.85 | 793.85 | 2026-08-14 10:09:59 |
| Godrej Industries Ltd. | GODREJIND | 1256.1 | 1283.1 | 1255.6 | 1255.6 | 1264.4 | 8.80 | 0.70 | 19008 | 2.40 | 1443 | 395 | 2026-08-14 10:09:57 |
| Godrej Properties Ltd. | GODREJPROP | 2019 | 2032.2 | 1996.1 | 2028 | 2011.1 | -16.90 | -0.83 | 150917 | 30.35 | 3402.7 | 1005 | 2026-08-14 10:09:59 |
| Gokaldas Exports Ltd. | GOKEX | 781.45 | 786.5 | 770.1 | 783 | 782.7 | -0.30 | -0.04 | 47900 | 3.75 | 1262.15 | 328 | 2026-08-14 10:09:58 |
| Gopal Snacks Ltd. | GOPAL | 277.95 | 279.05 | 274.35 | 276.65 | 277.2 | 0.55 | 0.20 | 39430 | 1.09 | 2026-08-14 10:09:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 883.4 | 885 | 871.1 | 877.9 | 877.2 | -0.70 | -0.08 | 3874 | 0.34 | 1860 | 785 | 2026-08-14 10:09:55 |
| Granules India Ltd. | GRANULES | 855 | 864.6 | 854.75 | 857.55 | 857.55 | 0.00 | 0.00 | 50454 | 4.33 | 910 | 267.75 | 2026-08-14 10:09:57 |
| Graphite India Ltd. | GRAPHITE | 737.5 | 748.5 | 732.5 | 734.85 | 741.9 | 7.05 | 0.96 | 421477 | 31.27 | 802.4 | 251.7 | 2026-08-14 10:09:57 |
| Grasim Industries Ltd. | GRASIM | 3264.8 | 3264.8 | 3227 | 3257 | 3245 | -12.00 | -0.37 | 117214 | 38.04 | 3411.1 | 1527.05 | 2026-08-14 10:09:58 |
| Gravita India Ltd. | GRAVITA | 1818.5 | 1825.4 | 1796.4 | 1819.7 | 1812.7 | -7.00 | -0.38 | 28903 | 5.24 | 2700 | 280.05 | 2026-08-14 10:09:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 198.4 | 198.4 | 195.06 | 198.44 | 195.73 | -2.71 | -1.37 | 162241 | 3.18 | 319.5 | 112.05 | 2026-08-14 10:09:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 171.77 | 175.89 | 171.46 | 171.77 | 173.09 | 1.32 | 0.77 | 63554 | 1.10 | 465 | 163.01 | 2026-08-14 10:09:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2146.3 | 2175 | 2135.1 | 2146.3 | 2170 | 23.70 | 1.10 | 5369 | 1.17 | 2960 | 1329 | 2026-08-14 10:09:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 433.7 | 437.75 | 425.1 | 430.25 | 429.5 | -0.75 | -0.17 | 24580 | 1.06 | 504.25 | 177.65 | 2026-08-14 10:09:42 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 694.35 | 696 | 684 | 694.35 | 695.5 | 1.15 | 0.17 | 12819 | 0.89 | 988.55 | 409.15 | 2026-08-14 10:09:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 170.02 | 171.24 | 168.1 | 170.18 | 169.44 | -0.74 | -0.43 | 139596 | 2.37 | 421.2 | 98.72 | 2026-08-14 10:09:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4752.4 | 4898 | 4738.3 | 4714.7 | 4891.9 | 177.20 | 3.76 | 184064 | 90.04 | 4958.9 | 2476 | 2026-08-14 10:09:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 591 | 596 | 583.6 | 593.25 | 585.3 | -7.95 | -1.34 | 332028 | 19.43 | 771.9 | 122.7 | 2026-08-14 10:09:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550.1 | 563.3 | 549.35 | 550.4 | 562.25 | 11.85 | 2.15 | 203218 | 11.43 | 800 | 365 | 2026-08-14 10:09:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.75 | 156.45 | 153.37 | 151.75 | 155.32 | 3.57 | 2.35 | 1622797 | 25.21 | 250.69 | 80.55 | 2026-08-14 10:09:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.1 | 160.69 | 158.02 | 158.6 | 160.62 | 2.02 | 1.27 | 211472 | 3.40 | 322.25 | 116 | 2026-08-14 10:09:57 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1176.7 | 1177.4 | 1148 | 1176.7 | 1158.7 | -18.00 | -1.53 | 21404 | 2.48 | 1513.55 | 398.5 | 2026-08-14 10:09:42 |
| H.G. Infra Engineering Ltd. | HGINFRA | 528.8 | 533.95 | 526.65 | 526.45 | 528.55 | 2.10 | 0.40 | 8498 | 0.45 | 1879.9 | 429.5 | 2026-08-14 10:09:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 394 | 405.6 | 390.15 | 394.8 | 397.15 | 2.35 | 0.60 | 391019 | 15.53 | 1136 | 330.2 | 2026-08-14 10:09:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 2028 | 2086 | 2016.4 | 2007.6 | 2072.1 | 64.50 | 3.21 | 44762 | 9.28 | 2026-08-14 10:09:54 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.72 | 10.77 | 10.59 | 10.72 | 10.63 | -0.09 | -0.84 | 261694 | 0.28 | 27.95 | 8.76 | 2026-08-14 10:09:45 |
| Havells India Ltd. | HAVELLS | 1270 | 1279.5 | 1263.7 | 1270 | 1267.3 | -2.70 | -0.21 | 30930 | 3.92 | 2106 | 1024.5 | 2026-08-14 10:09:58 |
| HBL Engineering Ltd. | HBLENGINE | 693.05 | 697.1 | 688.8 | 693.05 | 690.7 | -2.35 | -0.34 | 133936 | 9.25 | 1122 | 74.5 | 2026-08-14 10:09:57 |
| HCL Technologies Ltd. | HCLTECH | 1372.8 | 1374.9 | 1359.9 | 1370 | 1363.2 | -6.80 | -0.50 | 172204 | 23.47 | 2012.2 | 882 | 2026-08-14 10:09:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2502.5 | 2507.2 | 2483.5 | 2499.5 | 2486.7 | -12.80 | -0.51 | 301537 | 74.98 | 5934.5 | 1589.5 | 2026-08-14 10:09:57 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 729.6 | 723.5 | 725 | 728.8 | 3.80 | 0.52 | 5937218 | 432.70 | 2037.7 | 722 | 2026-08-14 10:09:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 539.5 | 539.65 | 535.8 | 538.05 | 538.3 | 0.25 | 0.05 | 154132 | 8.30 | 820.75 | 457.8 | 2026-08-14 10:09:57 |
| Healthcare Global Enterprises Ltd. | HCG | 721 | 726.1 | 714.55 | 721.4 | 723.8 | 2.40 | 0.33 | 22291 | 1.61 | 804.65 | 250 | 2026-08-14 10:09:48 |
| HEG Ltd. | HEG | 691.5 | 711.2 | 685.3 | 687 | 707.95 | 20.95 | 3.05 | 2239183 | 158.52 | 2743 | 331.25 | 2026-08-14 10:09:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.88 | 158.88 | 157.23 | 158.08 | 157.5 | -0.58 | -0.37 | 26201 | 0.41 | 258 | 136.1 | 2026-08-14 10:09:40 |
| Hemisphere Properties India Ltd. | HEMIPROP | 132.55 | 134.53 | 132.55 | 132.98 | 134 | 1.02 | 0.77 | 64105 | 0.86 | 264.95 | 79.9 | 2026-08-14 10:09:57 |
| Heritage Foods Ltd. | HERITGFOOD | 359 | 361.35 | 356.2 | 360.7 | 359.1 | -1.60 | -0.44 | 19763 | 0.71 | 727.35 | 135.15 | 2026-08-14 10:09:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5830 | 5844 | 5805 | 5850 | 5808 | -42.00 | -0.72 | 62431 | 36.26 | 6388.5 | 2246 | 2026-08-14 10:09:57 |
| Hexaware Technologies Ltd. | HEXT | 575.05 | 576.1 | 565.55 | 574.55 | 569.2 | -5.35 | -0.93 | 32595 | 1.86 | 2026-08-14 10:09:54 | ||
| HFCL Ltd. | HFCL | 228 | 230.7 | 226.3 | 227.36 | 229.49 | 2.13 | 0.94 | 5329295 | 122.30 | 230.95 | 55.75 | 2026-08-14 10:09:57 |
| Hikal Ltd. | HIKAL | 217.5 | 223.99 | 216.5 | 216.35 | 219.15 | 2.80 | 1.29 | 142609 | 3.13 | 464.75 | 146.25 | 2026-08-14 10:09:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 781 | 789.9 | 779 | 778.15 | 789.9 | 11.75 | 1.51 | 1078421 | 85.18 | 819.5 | 80.2 | 2026-08-14 10:09:59 |
| Hindalco Industries Ltd. | HINDALCO | 1035.8 | 1035.85 | 1021.35 | 1046.25 | 1027.05 | -19.20 | -1.84 | 876794 | 90.05 | 1176 | 358.8 | 2026-08-14 10:09:57 |
| Hindustan Aeronautics Ltd. | HAL | 4940 | 4958.4 | 4924.2 | 4945 | 4940.1 | -4.90 | -0.10 | 333469 | 164.74 | 5674.75 | 1771.25 | 2026-08-14 10:09:57 |
| Hindustan Construction Company Ltd. | HCC | 19.7 | 20 | 19.63 | 20.07 | 19.92 | -0.15 | -0.75 | 3622159 | 7.22 | 57.5 | 12 | 2026-08-14 10:09:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.5 | 546.7 | 526.9 | 544.45 | 530.1 | -14.35 | -2.64 | 2583802 | 136.97 | 760.05 | 93.85 | 2026-08-14 10:09:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.79 | 157.79 | 149.92 | 157.99 | 151.47 | -6.52 | -4.13 | 437173 | 6.62 | 293.55 | 115.75 | 2026-08-14 10:09:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374 | 374.95 | 372 | 392.9 | 373.9 | -19.00 | -4.84 | 2920732 | 109.21 | 594.8 | 200.05 | 2026-08-14 10:09:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2089 | 2090.9 | 2077.7 | 2092 | 2088.8 | -3.20 | -0.15 | 80989 | 16.92 | 3035 | 2016 | 2026-08-14 10:09:57 |
| Hindustan Zinc Ltd. | HINDZINC | 575 | 575 | 557.8 | 578.35 | 562.95 | -15.40 | -2.66 | 1940586 | 109.25 | 807.7 | 262.65 | 2026-08-14 10:09:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 199.1 | 202.19 | 191.61 | 200.08 | 196.9 | -3.18 | -1.59 | 67076 | 1.32 | 657 | 170.5 | 2026-08-14 10:09:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 35385 | 36230 | 35360 | 35360 | 35580 | 220.00 | 0.62 | 42715 | 151.98 | 38785 | 2840.1 | 2026-08-14 10:09:59 |
| HLE Glascoat Ltd. | HLEGLAS | 334.9 | 336.4 | 326.8 | 332.25 | 330.65 | -1.60 | -0.48 | 56406 | 1.87 | 815 | 217.83 | 2026-08-14 10:09:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 25.34 | 22 | 21.91 | 25.08 | 3.17 | 14.47 | 5005122 | 12.55 | 839.9 | 20 | 2026-08-14 10:09:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1176.4 | 1184.8 | 1162.8 | 1175.3 | 1183.2 | 7.90 | 0.67 | 9643 | 1.14 | 1519 | 652 | 2026-08-14 10:09:58 |
| Honasa Consumer Ltd. | HONASA | 495.4 | 501.6 | 487 | 479.45 | 491.1 | 11.65 | 2.43 | 10437918 | 512.61 | 2026-08-14 10:09:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 37000 | 37150 | 36725 | 37190 | 37060 | -130.00 | -0.35 | 664 | 2.46 | 59994 | 26220 | 2026-08-14 10:09:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 194 | 194.1 | 191.05 | 193.91 | 192 | -1.91 | -0.98 | 458132 | 8.80 | 353.7 | 34.35 | 2026-08-14 10:09:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2225 | 2255 | 2224 | 2237.1 | 2252 | 14.90 | 0.67 | 99214 | 22.34 | 2026-08-14 10:09:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1403 | 1413.8 | 1401 | 1406.8 | 1412.6 | 5.80 | 0.41 | 896220 | 126.60 | 1500 | 796 | 2026-08-14 10:09:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1633.8 | 1633.8 | 1616 | 1628 | 1621.6 | -6.40 | -0.39 | 76539 | 12.41 | 2301.9 | 1049.05 | 2026-08-14 10:09:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506 | 506.7 | 501 | 507 | 505.7 | -1.30 | -0.26 | 86884 | 4.39 | 796.8 | 380.7 | 2026-08-14 10:09:58 |
| IDBI Bank Ltd. | IDBI | 82.6 | 83.14 | 82.44 | 82.88 | 82.77 | -0.11 | -0.13 | 455614 | 3.77 | 118.38 | 38.65 | 2026-08-14 10:09:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 778.1 | 805 | 770 | 781.8 | 796.95 | 15.15 | 1.94 | 261455 | 20.84 | 1343.95 | 304.2 | 2026-08-14 10:09:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.42 | 86.52 | 86.02 | 86.55 | 86.16 | -0.39 | -0.45 | 2672225 | 23.02 | 100.7 | 43.05 | 2026-08-14 10:09:57 |
| IFB Industries Ltd. | IFBIND | 1386.6 | 1397 | 1371.1 | 1386 | 1371.1 | -14.90 | -1.08 | 3117 | 0.43 | 2359.9 | 698 | 2026-08-14 10:09:49 |
| IFCI Ltd. | IFCI | 76.9 | 77.84 | 76.6 | 76.66 | 77.06 | 0.40 | 0.52 | 6210993 | 47.86 | 95.8 | 9 | 2026-08-14 10:09:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.4 | 336.4 | 334.25 | 334.9 | 336.35 | 1.45 | 0.43 | 18660 | 0.63 | 448.95 | 48.2 | 2026-08-14 10:09:55 |
| IIFL Finance Ltd. | IIFL | 635.95 | 637.3 | 630.05 | 635.95 | 633.55 | -2.40 | -0.38 | 192919 | 12.22 | 703.4 | 279.8 | 2026-08-14 10:09:57 |
| IKIO Technologies Ltd. | IKIO | 211.5 | 211.51 | 206.85 | 211.13 | 207.8 | -3.33 | -1.58 | 44909 | 0.93 | 477 | 103.53 | 2026-08-14 10:09:53 |
| Indegene Ltd. | INDGN | 569.8 | 571.85 | 565 | 569.8 | 565.4 | -4.40 | -0.77 | 42872 | 2.42 | 2026-08-14 10:09:38 | ||
| India Glycols Ltd. | INDIAGLYCO | 1060 | 1065 | 1050 | 1056.3 | 1052.5 | -3.80 | -0.36 | 19411 | 2.04 | 2138 | 512.35 | 2026-08-14 10:09:57 |
| India Pesticides Ltd. | IPL | 141.3 | 142.32 | 141.25 | 141.92 | 141.77 | -0.15 | -0.11 | 20162 | 0.29 | 431.75 | 119.79 | 2026-08-14 10:09:51 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 677.2 | 677.4 | 671.15 | 674.15 | 671.85 | -2.30 | -0.34 | 9412 | 0.63 | 2026-08-14 10:09:42 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1803.6 | 1809.9 | 1795.5 | 1803.6 | 1806 | 2.40 | 0.13 | 10006 | 1.81 | 3335.55 | 1730 | 2026-08-14 10:09:57 |
| Indian Bank | INDIANB | 890 | 900.95 | 889 | 897 | 900 | 3.00 | 0.33 | 125497 | 11.29 | 1000.9 | 173 | 2026-08-14 10:09:59 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 125.5 | 124.6 | 125.5 | 124.9 | -0.60 | -0.48 | 227021 | 2.84 | 244.4 | 114.6 | 2026-08-14 10:09:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1450 | 1451 | 1422 | 1434.1 | 1425.6 | -8.50 | -0.59 | 39111 | 5.58 | 1668 | 231 | 2026-08-14 10:09:57 |
| Indian Oil Corporation Ltd. | IOC | 140.85 | 140.85 | 139.5 | 141.5 | 139.77 | -1.73 | -1.22 | 2248972 | 31.43 | 196.8 | 65.2 | 2026-08-14 10:09:57 |
| Indian Overseas Bank | IOB | 33.73 | 33.73 | 33.53 | 33.73 | 33.64 | -0.09 | -0.27 | 497384 | 1.67 | 83.75 | 16.8 | 2026-08-14 10:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.45 | 507.25 | 495.3 | 504.45 | 497.5 | -6.95 | -1.38 | 351757 | 17.50 | 1138.9 | 486.95 | 2026-08-14 10:09:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.2 | 88.5 | 87.7 | 88.35 | 87.93 | -0.42 | -0.48 | 1132114 | 9.95 | 229 | 20.8 | 2026-08-14 10:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.01 | 117.7 | 116.17 | 117.4 | 116.6 | -0.80 | -0.68 | 1164223 | 13.57 | 2026-08-14 10:09:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1211.3 | 1220.9 | 1143 | 1130.4 | 1153.4 | 23.00 | 2.03 | 793559 | 91.53 | 1731.95 | 708.05 | 2026-08-14 10:09:57 |
| Indo Count Industries Ltd. | ICIL | 391.5 | 394.95 | 386.5 | 391.15 | 388.95 | -2.20 | -0.56 | 104604 | 4.07 | 463.8 | 101.25 | 2026-08-14 10:09:59 |
| Indoco Remedies Ltd. | INDOCO | 222.1 | 225.59 | 221.11 | 222.2 | 222.48 | 0.28 | 0.13 | 22447 | 0.50 | 423.9 | 162.19 | 2026-08-14 10:09:59 |
| Indraprastha Gas Ltd. | IGL | 151.6 | 153.24 | 150.82 | 151.77 | 152.8 | 1.03 | 0.68 | 399784 | 6.11 | 570.35 | 141.74 | 2026-08-14 10:09:57 |
| Indus Towers Ltd. | INDUSTOWER | 383.15 | 385.3 | 379.45 | 383.2 | 383.6 | 0.40 | 0.10 | 727545 | 27.91 | 481.5 | 135.15 | 2026-08-14 10:09:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 1022.5 | 1026.5 | 1019.2 | 1024.7 | 1021.2 | -3.50 | -0.34 | 155576 | 15.89 | 1694.5 | 606 | 2026-08-14 10:09:57 |
| Info Edge (India) Ltd. | NAUKRI | 1365 | 1367.1 | 1343.6 | 1357.3 | 1345.5 | -11.80 | -0.87 | 164004 | 22.07 | 9128.9 | 908.3 | 2026-08-14 10:09:58 |
| Infosys Ltd. | INFY | 1170.4 | 1173.1 | 1164.1 | 1175 | 1171 | -4.00 | -0.34 | 1063692 | 124.56 | 2006.45 | 982.4 | 2026-08-14 10:09:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4599 | 4768.7 | 4576.6 | 4606.4 | 4708.6 | 102.20 | 2.22 | 51973 | 24.47 | 5000 | 1681.7 | 2026-08-14 10:09:58 |
| Innova Captab Ltd. | INNOVACAP | 1050 | 1052.2 | 1031.25 | 1047.5 | 1031.55 | -15.95 | -1.52 | 15516 | 1.60 | 2026-08-14 10:09:54 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 187.1 | 188.01 | 181.85 | 186.96 | 183.55 | -3.41 | -1.82 | 120991 | 2.22 | 279 | 38.4 | 2026-08-14 10:09:55 |
| Inox India Ltd. | INOXINDIA | 1932.1 | 1974.6 | 1923.7 | 1941.9 | 1927 | -14.90 | -0.77 | 29003 | 5.59 | 2026-08-14 10:09:54 | ||
| Inox Wind Ltd. | INOXWIND | 73.99 | 75.2 | 73.36 | 74.1 | 73.63 | -0.47 | -0.63 | 2209750 | 16.27 | 663 | 72.7 | 2026-08-14 10:09:57 |
| Intellect Design Arena Ltd. | INTELLECT | 701.05 | 703.7 | 695.1 | 701.05 | 698.55 | -2.50 | -0.36 | 41412 | 2.89 | 1255 | 388.65 | 2026-08-14 10:09:58 |
| Interglobe Aviation Ltd. | INDIGO | 5370 | 5370 | 5323 | 5370 | 5352.5 | -17.50 | -0.33 | 39243 | 21.00 | 6232.5 | 1676 | 2026-08-14 10:09:58 |
| International Gemological Institute Ltd. | IGIL | 345.7 | 349.9 | 345.35 | 345.1 | 347.9 | 2.80 | 0.81 | 41495 | 1.44 | 2026-08-14 10:09:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1787 | 1816 | 1781.5 | 1781.5 | 1811.4 | 29.90 | 1.68 | 22070 | 4.00 | 2026-08-14 10:09:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 165.7 | 169.5 | 158.76 | 166.02 | 165.99 | -0.03 | -0.02 | 1054895 | 17.51 | 537.7 | 57.5 | 2026-08-14 10:09:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 377.5 | 381.4 | 375.3 | 377.5 | 378.85 | 1.35 | 0.36 | 29172 | 1.11 | 768.4 | 167.165 | 2026-08-14 10:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1800.8 | 1805 | 1743.4 | 1796.3 | 1754.8 | -41.50 | -2.31 | 102070 | 17.91 | 1944.9 | 669.8 | 2026-08-14 10:09:59 |
| IRB Infrastructure Developers Ltd. | IRB | 19.2 | 19.23 | 19.06 | 19.21 | 19.15 | -0.06 | -0.31 | 2161237 | 4.14 | 78.15 | 19.06 | 2026-08-14 10:09:58 |
| Ircon International Ltd. | IRCON | 125.7 | 126.25 | 124.71 | 125.9 | 125.06 | -0.84 | -0.67 | 308326 | 3.86 | 351.6 | 38.6 | 2026-08-14 10:09:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 744.7 | 753.45 | 742.65 | 744.65 | 745.2 | 0.55 | 0.07 | 9754 | 0.73 | 1675.55 | 417.85 | 2026-08-14 10:09:45 |
| ITC Hotels Ltd. | ITCHOTELS | 167 | 167.87 | 166.55 | 166.99 | 166.87 | -0.12 | -0.07 | 208526 | 3.48 | 2026-08-14 10:09:57 | ||
| ITC Ltd. | ITC | 278.35 | 278.35 | 276.4 | 278.5 | 277.5 | -1.00 | -0.36 | 1365955 | 37.91 | 528.5 | 275 | 2026-08-14 10:09:57 |
| ITI Ltd. | ITI | 280 | 284.95 | 276.8 | 281.4 | 277.55 | -3.85 | -1.37 | 103814 | 2.88 | 592.7 | 86.55 | 2026-08-14 10:09:58 |
| J Kumar Infraprojects Ltd. | JKIL | 499 | 503 | 498.3 | 498.3 | 498.35 | 0.05 | 0.01 | 5409 | 0.27 | 936.8 | 216.5 | 2026-08-14 10:09:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.87 | 69.98 | 68.1 | 68.87 | 68.88 | 0.01 | 0.01 | 107093 | 0.74 | 1314 | 35.8 | 2026-08-14 10:09:36 |
| Jai Corp Ltd. | JAICORPLTD | 103 | 104.62 | 102.01 | 104.76 | 102.26 | -2.50 | -2.39 | 160453 | 1.64 | 438.3 | 81.49 | 2026-08-14 10:09:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27 | 27.13 | 26.79 | 27.08 | 26.82 | -0.26 | -0.96 | 478644 | 1.28 | 84.19 | 26.5 | 2026-08-14 10:09:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.55 | 17.9 | 17.42 | 17.54 | 17.5 | -0.04 | -0.23 | 17418386 | 30.48 | 27.7 | 5.15 | 2026-08-14 10:09:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.59 | 127.9 | 125.85 | 126.68 | 126.2 | -0.48 | -0.38 | 282387 | 3.56 | 152.6 | 68.57 | 2026-08-14 10:09:57 |
| Jana Small Finance Bank Ltd. | JSFB | 571.95 | 579 | 571.15 | 571.15 | 576 | 4.85 | 0.85 | 120043 | 6.91 | 2026-08-14 10:09:58 | ||
| JBM Auto Ltd. | JBMA | 630.6 | 632.9 | 626.05 | 632.9 | 629.95 | -2.95 | -0.47 | 42575 | 2.68 | 2428.35 | 361 | 2026-08-14 10:09:57 |
| Jindal Saw Ltd. | JINDALSAW | 265.7 | 267.75 | 263.15 | 264.4 | 267.4 | 3.00 | 1.13 | 101778 | 2.72 | 759.9 | 77.45 | 2026-08-14 10:09:57 |
| Jindal Stainless Ltd. | JSL | 736.1 | 740.1 | 733.65 | 735.4 | 738.85 | 3.45 | 0.47 | 22051 | 1.63 | 884 | 115.9 | 2026-08-14 10:09:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1098.9 | 1098.9 | 1087.7 | 1099.9 | 1092.7 | -7.20 | -0.65 | 83744 | 9.15 | 1306.2 | 377 | 2026-08-14 10:09:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 35.75 | 35.89 | 35.35 | 35.78 | 35.61 | -0.17 | -0.48 | 757291 | 2.70 | 476.7 | 17.85 | 2026-08-14 10:09:59 |
| JIO Financial Services Ltd. | JIOFIN | 255.6 | 255.6 | 251.55 | 255.6 | 252.4 | -3.20 | -1.25 | 5064502 | 127.83 | 2026-08-14 10:09:57 | ||
| JK Cement Ltd. | JKCEMENT | 5349 | 5393.5 | 5305 | 5348.5 | 5328 | -20.50 | -0.38 | 2394 | 1.28 | 7565.5 | 2425.25 | 2026-08-14 10:09:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 549.2 | 554.75 | 544.95 | 549.2 | 548.45 | -0.75 | -0.14 | 14988 | 0.82 | 1021.2 | 451.5 | 2026-08-14 10:09:45 |
| JK Paper Ltd. | JKPAPER | 395.3 | 395.55 | 384.6 | 393.55 | 384.7 | -8.85 | -2.25 | 63099 | 2.43 | 638.75 | 275.75 | 2026-08-14 10:09:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 385.8 | 383 | 383.5 | 384.1 | 0.60 | 0.16 | 104914 | 4.03 | 611.9 | 125.05 | 2026-08-14 10:09:58 |
| JM Financial Ltd. | JMFINANCIL | 129 | 129.8 | 127.5 | 129.37 | 127.98 | -1.39 | -1.07 | 255433 | 3.27 | 199.8 | 57.85 | 2026-08-14 10:09:58 |
| JSW Dulux Ltd. | JSWDULUX | 3141 | 3145.5 | 3116.1 | 3123.5 | 3124.8 | 1.30 | 0.04 | 978 | 0.31 | 4649 | 1885 | 2026-08-14 10:09:57 |
| JSW Energy Ltd. | JSWENERGY | 557.2 | 561.75 | 555.55 | 558.6 | 559.7 | 1.10 | 0.20 | 214648 | 12.01 | 804.9 | 204.65 | 2026-08-14 10:09:57 |
| JSW Holdings Ltd. | JSWHL | 11727 | 11786 | 11605 | 11670 | 11662 | -8.00 | -0.07 | 314 | 0.37 | 27740 | 3461.25 | 2026-08-14 10:09:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.3 | 341.35 | 337.5 | 341.35 | 339.85 | -1.50 | -0.44 | 313365 | 10.65 | 2026-08-14 10:09:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1267.3 | 1270 | 1261.5 | 1275 | 1262.2 | -12.80 | -1.00 | 86849 | 10.96 | 1335 | 614.2 | 2026-08-14 10:09:55 |
| JTEKT India Ltd. | JTEKTINDIA | 132.66 | 133 | 128.52 | 133.32 | 130.64 | -2.68 | -2.01 | 107154 | 1.40 | 225.7 | 83.75 | 2026-08-14 10:09:59 |
| JTL Industries Ltd | JTLIND | 76.64 | 76.66 | 76.05 | 76.64 | 76.17 | -0.47 | -0.61 | 119954 | 0.91 | 436.9 | 40.25 | 2026-08-14 10:09:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 495.35 | 521 | 495 | 491.55 | 509.95 | 18.40 | 3.74 | 7021371 | 358.05 | 796.75 | 408.6 | 2026-08-14 10:09:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 739.8 | 740 | 734 | 736.3 | 735.05 | -1.25 | -0.17 | 40843 | 3.00 | 885 | 350.45 | 2026-08-14 10:09:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 891 | 894.95 | 887.15 | 890.5 | 889.5 | -1.00 | -0.11 | 18157 | 1.62 | 1309.9 | 268.9 | 2026-08-14 10:09:52 |
| Juniper Hotels Ltd. | JUNIPER | 193.81 | 195.88 | 192.5 | 193.82 | 193.84 | 0.02 | 0.01 | 36598 | 0.71 | 2026-08-14 10:09:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 315 | 316.35 | 313.65 | 316 | 315.45 | -0.55 | -0.17 | 4576 | 0.14 | 2026-08-14 10:09:49 | ||
| Jupiter Wagons Ltd. | JWL | 258.8 | 260.95 | 255.65 | 257.6 | 255.95 | -1.65 | -0.64 | 152123 | 3.89 | 748.1 | 57.05 | 2026-08-14 10:09:58 |
| Just Dial Ltd. | JUSTDIAL | 677.85 | 688.3 | 677.85 | 677.85 | 683.45 | 5.60 | 0.83 | 27704 | 1.89 | 1395 | 480.5 | 2026-08-14 10:09:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.51 | 200.62 | 198.45 | 199.98 | 198.68 | -1.30 | -0.65 | 65425 | 1.30 | 595.85 | 174.55 | 2026-08-14 10:09:51 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 838.7 | 841 | 828.2 | 832.55 | 838.35 | 5.80 | 0.70 | 111993 | 9.39 | 2026-08-14 10:09:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1087.3 | 1093.7 | 1081.1 | 1084.7 | 1091.9 | 7.20 | 0.66 | 12691 | 1.39 | 1389 | 479.45 | 2026-08-14 10:09:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1267 | 1275 | 1262.3 | 1260.9 | 1268.5 | 7.60 | 0.60 | 91621 | 11.62 | 1578.7 | 758.7 | 2026-08-14 10:09:59 |
| Kalpataru Projects International Ltd. | KPIL | 1354.1 | 1359.4 | 1342.8 | 1365.1 | 1358.4 | -6.70 | -0.49 | 34881 | 4.74 | 1479.6 | 356 | 2026-08-14 10:09:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 614.45 | 619.7 | 611.1 | 613.4 | 613.7 | 0.30 | 0.05 | 2008223 | 123.24 | 795.4 | 69 | 2026-08-14 10:09:58 |
| Kalyani Steels Ltd. | KSL | 860.25 | 866.95 | 855 | 860.3 | 858.9 | -1.40 | -0.16 | 3022 | 0.26 | 1277 | 281 | 2026-08-14 10:09:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 209.8 | 210.01 | 207.61 | 209.12 | 208.2 | -0.92 | -0.44 | 36241 | 0.75 | 355 | 157.91 | 2026-08-14 10:09:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.5 | 336.2 | 334.05 | 335.95 | 334.7 | -1.25 | -0.37 | 115064 | 3.85 | 351.8 | 61.5 | 2026-08-14 10:09:54 |
| Kaveri Seed Company Ltd. | KSCL | 761 | 778.4 | 755 | 772.3 | 770.4 | -1.90 | -0.25 | 52940 | 4.08 | 1602 | 415 | 2026-08-14 10:09:53 |
| Kaynes Technology India Ltd. | KAYNES | 3756.6 | 3788.9 | 3692 | 3760.5 | 3724 | -36.50 | -0.97 | 261302 | 97.31 | 7822 | 666.8 | 2026-08-14 10:09:59 |
| KEC International Ltd. | KEC | 445.1 | 446.25 | 438.75 | 444.65 | 439.8 | -4.85 | -1.09 | 163080 | 7.17 | 1313.25 | 386.5 | 2026-08-14 10:09:58 |
| KEI Industries Ltd. | KEI | 5770 | 5795 | 5724.6 | 5789 | 5765.9 | -23.10 | -0.40 | 38864 | 22.41 | 5837 | 1337 | 2026-08-14 10:09:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.64 | 0 | 0 | 11.87 | 11.87 | 0.00 | 0.00 | 0 | 0.00 | 235.98 | 2.84 | 2026-08-14 10:09:46 |
| KFin Technologies Ltd. | KFINTECH | 929 | 932.25 | 920 | 929 | 921.65 | -7.35 | -0.79 | 76932 | 7.09 | 1641.35 | 272 | 2026-08-14 10:09:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1936 | 1950 | 1926.7 | 1935.5 | 1934.5 | -1.00 | -0.05 | 4699 | 0.91 | 2684 | 286.1 | 2026-08-14 10:09:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2069.9 | 2111.9 | 2069.9 | 2059.9 | 2090.7 | 30.80 | 1.50 | 97991 | 20.49 | 2720 | 156.3 | 2026-08-14 10:09:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1510 | 1533.9 | 1509 | 1506.8 | 1522.3 | 15.50 | 1.03 | 45966 | 7.00 | 2197.1 | 541.05 | 2026-08-14 10:09:59 |
| KNR Constructions Ltd. | KNRCON | 130.01 | 138.19 | 127.06 | 134.58 | 135.87 | 1.29 | 0.96 | 1326448 | 18.02 | 415.4 | 108.65 | 2026-08-14 10:09:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 490 | 490.6 | 482.1 | 491.9 | 484 | -7.90 | -1.61 | 35254 | 1.71 | 585 | 231 | 2026-08-14 10:09:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.1 | 393.4 | 390.7 | 392.4 | 392.5 | 0.10 | 0.03 | 1977387 | 77.61 | 2301.9 | 345.5 | 2026-08-14 10:09:58 |
| KPI Green Energy Ltd. | KPIGREEN | 325 | 330 | 320.75 | 328.25 | 322.5 | -5.75 | -1.75 | 383312 | 12.36 | 2417.75 | 313.4 | 2026-08-14 10:09:57 |
| KPIT Technologies Ltd. | KPITTECH | 623.6 | 625.4 | 612.55 | 620.5 | 616.1 | -4.40 | -0.71 | 243024 | 14.97 | 1928.7 | 521.05 | 2026-08-14 10:09:59 |
| KRBL Ltd. | KRBL | 389.5 | 402 | 381.75 | 372.4 | 398.45 | 26.05 | 7.00 | 2280022 | 90.85 | 495 | 241.25 | 2026-08-14 10:09:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 809.9 | 827.95 | 805.1 | 807.55 | 805.85 | -1.70 | -0.21 | 68996 | 5.56 | 2866.15 | 474.05 | 2026-08-14 10:09:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 557.95 | 584.85 | 557 | 556.75 | 574.1 | 17.35 | 3.12 | 105868 | 6.08 | 1044 | 353.1 | 2026-08-14 10:09:55 |
| KSB Ltd. | KSB | 807.5 | 810.55 | 802.8 | 802.8 | 806.35 | 3.55 | 0.44 | 9347 | 0.75 | 5300 | 582.25 | 2026-08-14 10:09:48 |
| L&T Finance Ltd. | LTF | 314.9 | 315.3 | 310.1 | 315.35 | 311.1 | -4.25 | -1.35 | 578212 | 17.99 | 338.6 | 72 | 2026-08-14 10:09:58 |
| L&T Technology Services Ltd. | LTTS | 3604.7 | 3604.7 | 3497 | 3604.7 | 3510 | -94.70 | -2.63 | 42674 | 14.98 | 6000 | 3010 | 2026-08-14 10:09:54 |
| La Opala RG Ltd. | LAOPALA | 194 | 195.2 | 191.5 | 194.26 | 192.13 | -2.13 | -1.10 | 33129 | 0.64 | 479.75 | 162.1 | 2026-08-14 10:09:53 |
| Landmark Cars Ltd. | LANDMARK | 532 | 533.65 | 521.05 | 532 | 524.15 | -7.85 | -1.48 | 35006 | 1.83 | 905 | 329.8 | 2026-08-14 10:09:54 |
| Larsen & Toubro Ltd. | LT | 4068.7 | 4072.5 | 4037.5 | 4070.7 | 4049.8 | -20.90 | -0.51 | 169860 | 68.79 | 4440 | 1797.4 | 2026-08-14 10:09:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 286 | 289.8 | 284 | 285.25 | 284.75 | -0.50 | -0.18 | 70538 | 2.01 | 575 | 248 | 2026-08-14 10:09:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1849.9 | 1853.2 | 1827 | 1851.7 | 1831.3 | -20.40 | -1.10 | 329385 | 60.32 | 1870.8 | 278.85 | 2026-08-14 10:09:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175 | 179.3 | 174.58 | 174.11 | 177.84 | 3.73 | 2.14 | 306957 | 5.46 | 395.8 | 107.6 | 2026-08-14 10:09:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 508.45 | 510.95 | 504.6 | 508.45 | 509.4 | 0.95 | 0.19 | 28777 | 1.47 | 2026-08-14 10:09:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.05 | 109.74 | 108.88 | 109.05 | 109.15 | 0.10 | 0.09 | 401370 | 4.38 | 180.68 | 66.4 | 2026-08-14 10:09:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1590 | 1601.5 | 1585 | 1591.2 | 1591.6 | 0.40 | 0.03 | 2581 | 0.41 | 2048 | 606.85 | 2026-08-14 10:09:14 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 502.1 | 498.65 | 502 | 499.55 | -2.45 | -0.49 | 234824 | 11.73 | 826.75 | 315.1 | 2026-08-14 10:09:58 |
| Life Insurance Corporation of India | LICI | 411 | 411.35 | 406.25 | 412.15 | 411.3 | -0.85 | -0.21 | 1727127 | 71.04 | 1222 | 385.9 | 2026-08-14 10:09:58 |
| Linde India Ltd. | LINDEINDIA | 6735 | 6735 | 6645 | 6688.5 | 6677 | -11.50 | -0.17 | 5136 | 3.43 | 9935.05 | 2933 | 2026-08-14 10:09:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.15 | 94.5 | 91.15 | 91.15 | 94.21 | 3.06 | 3.36 | 3207905 | 30.22 | 99.75 | 12.3 | 2026-08-14 10:09:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.39 | 77.77 | 75.8 | 76.04 | 77.5 | 1.46 | 1.92 | 820428 | 6.36 | 2026-08-14 10:09:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1900 | 1923.9 | 1884.6 | 1898.4 | 1919.5 | 21.10 | 1.11 | 100212 | 19.24 | 2125 | 492 | 2026-08-14 10:09:59 |
| Lodha Developers Ltd. | LODHA | 1237.9 | 1243.8 | 1227 | 1232.3 | 1239 | 6.70 | 0.54 | 280980 | 34.81 | 1649.95 | 355.5 | 2026-08-14 10:09:59 |
| LT Foods Ltd. | LTFOODS | 418.95 | 425.95 | 418.95 | 418.95 | 423.4 | 4.45 | 1.06 | 105020 | 4.45 | 518.55 | 85 | 2026-08-14 10:09:59 |
| LTM Ltd. | LTM | 4725 | 4801.2 | 4725 | 4765 | 4756.8 | -8.20 | -0.17 | 42096 | 20.02 | 6767.95 | 3528 | 2026-08-14 10:09:59 |
| Lupin Ltd. | LUPIN | 2255 | 2263.1 | 2235.5 | 2250.3 | 2242.1 | -8.20 | -0.36 | 104345 | 23.40 | 2529.5 | 623 | 2026-08-14 10:09:59 |
| Lux Industries Ltd. | LUXIND | 1209.3 | 1216 | 1182.2 | 1209.3 | 1197.4 | -11.90 | -0.98 | 9627 | 1.15 | 2493 | 824.05 | 2026-08-14 10:09:59 |
| Mahanagar Gas Ltd. | MGL | 1127.4 | 1156.5 | 1127.4 | 1125.8 | 1154 | 28.20 | 2.50 | 81319 | 9.38 | 1988 | 771.4 | 2026-08-14 10:09:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13340 | 13533 | 13325 | 13340 | 13443 | 103.00 | 0.77 | 289 | 0.39 | 18462 | 4044.6 | 2026-08-14 10:09:26 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 610 | 615 | 606.5 | 612 | 613.55 | 1.55 | 0.25 | 31199 | 1.91 | 1097 | 279.5 | 2026-08-14 10:09:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398.9 | 400.45 | 396.6 | 396.4 | 398.6 | 2.20 | 0.55 | 239738 | 9.56 | 415 | 176.1 | 2026-08-14 10:09:59 |
| Mahindra & Mahindra Ltd. | M&M | 3425 | 3425 | 3385.7 | 3428.2 | 3388.1 | -40.10 | -1.17 | 180147 | 61.04 | 3839.9 | 1123.4 | 2026-08-14 10:09:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 386 | 386.4 | 383.1 | 383.75 | 385.95 | 2.20 | 0.57 | 13322 | 0.51 | 678.8 | 278.7 | 2026-08-14 10:09:55 |
| Mahindra Logistics Ltd. | MAHLOG | 406 | 409.8 | 406 | 406 | 408.65 | 2.65 | 0.65 | 12791 | 0.52 | 567 | 238.2 | 2026-08-14 10:09:58 |
| Maithan Alloys Ltd. | MAITHANALL | 974 | 997 | 973.4 | 974.05 | 973.75 | -0.30 | -0.03 | 11489 | 1.12 | 1359 | 766.55 | 2026-08-14 10:09:42 |
| Man InfraConstruction Ltd. | MANINFRA | 107 | 108.56 | 105.11 | 104.77 | 107.6 | 2.83 | 2.70 | 523534 | 5.63 | 262.8 | 66.2 | 2026-08-14 10:09:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 348 | 349.6 | 344.55 | 348.4 | 347.75 | -0.65 | -0.19 | 850674 | 29.58 | 381.55 | 90.5 | 2026-08-14 10:09:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.81 | 176.69 | 172.43 | 174.38 | 172.68 | -1.70 | -0.97 | 1265496 | 21.85 | 289.25 | 49.25 | 2026-08-14 10:09:58 |
| Mankind Pharma Ltd. | MANKIND | 2412.5 | 2455.7 | 2412.5 | 2404.4 | 2441.2 | 36.80 | 1.53 | 194318 | 47.44 | 3054.8 | 1242 | 2026-08-14 10:09:56 |
| Manorama Industries Ltd. | MANORAMA | 1729 | 1860 | 1683.1 | 1614.1 | 1856.6 | 242.50 | 15.02 | 2423690 | 449.98 | 2384.95 | 365.9 | 2026-08-14 10:09:59 |
| Marico Ltd. | MARICO | 864.45 | 864.75 | 857.65 | 864.45 | 859.1 | -5.35 | -0.62 | 184775 | 15.87 | 889.1 | 462.7 | 2026-08-14 10:09:54 |
| Marksans Pharma Ltd. | MARKSANS | 301.15 | 314.35 | 300.75 | 303.4 | 314.25 | 10.85 | 3.58 | 1807629 | 56.80 | 358.7 | 45.4 | 2026-08-14 10:09:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13905 | 13925 | 13760 | 13905 | 13819 | -86.00 | -0.62 | 39993 | 55.27 | 17370 | 8076.05 | 2026-08-14 10:09:59 |
| MAS Financial Services Ltd. | MASFIN | 305 | 305.95 | 301.1 | 303.65 | 301.65 | -2.00 | -0.66 | 9651 | 0.29 | 1060 | 220.06 | 2026-08-14 10:09:42 |
| Mastek Ltd. | MASTEK | 1833 | 1835 | 1805 | 1826.4 | 1818.2 | -8.20 | -0.45 | 5075 | 0.92 | 3375 | 1334.2 | 2026-08-14 10:09:53 |
| Max Estates Ltd. | MAXESTATES | 442.8 | 442.8 | 436 | 439.55 | 437.2 | -2.35 | -0.53 | 5967 | 0.26 | 2026-08-14 10:09:40 | ||
| Max Financial Services Ltd. | MFSL | 1555 | 1574.9 | 1511.2 | 1512.4 | 1525.5 | 13.10 | 0.87 | 1728905 | 263.74 | 1892.5 | 599.1 | 2026-08-14 10:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.3 | 1016.9 | 981.1 | 1013.3 | 1001.8 | -11.50 | -1.13 | 785807 | 78.72 | 1314.3 | 354.1 | 2026-08-14 10:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2571 | 2603.7 | 2554 | 2571 | 2583.5 | 12.50 | 0.49 | 432512 | 111.74 | 5860 | 278.55 | 2026-08-14 10:09:58 |
| Medplus Health Services Ltd. | MEDPLUS | 667.45 | 671.55 | 665 | 667.9 | 667.1 | -0.80 | -0.12 | 9454 | 0.63 | 1045.3 | 548.25 | 2026-08-14 10:09:35 |
| Meesho Ltd. | MEESHO | 193.1 | 193.34 | 190.1 | 193.62 | 193.22 | -0.40 | -0.21 | 1978663 | 38.23 | 2026-08-14 10:09:59 | ||
| Metro Brands Ltd. | METROBRAND | 940 | 947.9 | 940 | 943.8 | 942.8 | -1.00 | -0.11 | 2108 | 0.20 | 1430 | 736.05 | 2026-08-14 10:09:33 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 561 | 547.3 | 558.5 | 550.95 | -7.55 | -1.35 | 45780 | 2.52 | 2318.3 | 412.25 | 2026-08-14 10:09:59 |
| Minda Corporation Ltd. | MINDACORP | 716.7 | 755.85 | 716.7 | 712.05 | 754 | 41.95 | 5.89 | 1120896 | 84.52 | 758.7 | 185 | 2026-08-14 10:09:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 444 | 447.7 | 415.1 | 444.85 | 417.9 | -26.95 | -6.06 | 2283703 | 95.44 | 547.5 | 169.4 | 2026-08-14 10:09:59 |
| MMTC Ltd. | MMTC | 64.1 | 64.99 | 64 | 63.89 | 64.72 | 0.83 | 1.30 | 414397 | 2.68 | 131.8 | 26.3 | 2026-08-14 10:09:59 |
| MOIL Ltd. | MOIL | 279.6 | 279.85 | 275.15 | 279.6 | 276.05 | -3.55 | -1.27 | 148213 | 4.09 | 588 | 140.75 | 2026-08-14 10:09:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.4 | 40.97 | 40.35 | 40.44 | 40.9 | 0.46 | 1.14 | 1052009 | 4.30 | 80 | 35.7 | 2026-08-14 10:09:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 900.05 | 903.3 | 893.95 | 897.5 | 899.65 | 2.15 | 0.24 | 71486 | 6.43 | 2678.1 | 507.55 | 2026-08-14 10:09:59 |
| Mphasis Ltd. | MPHASIS | 2537 | 2542.4 | 2506.8 | 2541 | 2521 | -20.00 | -0.79 | 61651 | 15.54 | 3237.95 | 1660.05 | 2026-08-14 10:09:59 |
| MRF Ltd. | MRF | 130985 | 131225 | 130560 | 130985 | 130825 | -160.00 | -0.12 | 556 | 7.27 | 163600 | 78689.95 | 2026-08-14 10:09:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 238.22 | 245.21 | 237.17 | 240.25 | 244.94 | 4.69 | 1.95 | 485165 | 11.88 | 2200 | 165 | 2026-08-14 10:09:57 |
| MSTC Ltd. | MSTCLTD | 579.55 | 604.95 | 578 | 580.7 | 586.15 | 5.45 | 0.94 | 131612 | 7.71 | 1165 | 239 | 2026-08-14 10:09:48 |
| MTAR Technologies Ltd. | MTARTECH | 7268 | 7268 | 7100 | 7234 | 7130 | -104.00 | -1.44 | 13392 | 9.55 | 8714 | 1155.6 | 2026-08-14 10:09:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2970 | 2977.4 | 2933.1 | 2970 | 2942 | -28.00 | -0.94 | 325938 | 95.89 | 10516 | 1156 | 2026-08-14 10:09:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2875.7 | 2883 | 2845.3 | 2875.7 | 2852.3 | -23.40 | -0.81 | 144575 | 41.24 | 4149.5 | 911.25 | 2026-08-14 10:09:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 213 | 213 | 208.5 | 210.95 | 209.27 | -1.68 | -0.80 | 52466 | 1.10 | 2026-08-14 10:09:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 1840 | 1840.9 | 1815 | 1831 | 1819.6 | -11.40 | -0.62 | 53031 | 9.65 | 2370.2 | 657.35 | 2026-08-14 10:09:58 |
| Natco Pharma Ltd. | NATCOPHARM | 951.7 | 964.85 | 945 | 951.7 | 946.7 | -5.00 | -0.53 | 181637 | 17.20 | 1639 | 502 | 2026-08-14 10:09:54 |
| National Aluminium Company Ltd. | NATIONALUM | 378.6 | 384.95 | 377.15 | 400.5 | 382.45 | -18.05 | -4.51 | 8021735 | 306.79 | 445.15 | 66.95 | 2026-08-14 10:09:59 |
| National Fertilizers Ltd. | NFL | 72.4 | 72.77 | 71.95 | 72.3 | 72.21 | -0.09 | -0.12 | 112699 | 0.81 | 169.95 | 46.3 | 2026-08-14 10:09:59 |
| Nava Ltd. | NAVA | 578.55 | 582.95 | 572.5 | 581.15 | 579 | -2.15 | -0.37 | 108718 | 6.29 | 1347.8 | 177.85 | 2026-08-14 10:09:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8340 | 8345.5 | 8248 | 8294 | 8283.5 | -10.50 | -0.13 | 10574 | 8.76 | 8775.5 | 2875.95 | 2026-08-14 10:09:48 |
| Navneet Education Ltd. | NAVNETEDUL | 134.55 | 134.81 | 133.85 | 135.23 | 133.87 | -1.36 | -1.01 | 17770 | 0.24 | 179.09 | 88.45 | 2026-08-14 10:09:47 |
| Nazara Technologies Ltd. | NAZARA | 354.6 | 362 | 354.6 | 355.2 | 360 | 4.80 | 1.35 | 796060 | 28.66 | 1453 | 215.7 | 2026-08-14 10:09:59 |
| NBCC (India) Ltd. | NBCC | 91.99 | 92.46 | 90.78 | 92.07 | 91.18 | -0.89 | -0.97 | 1784634 | 16.27 | 209.75 | 29.8 | 2026-08-14 10:09:58 |
| NCC Ltd. | NCC | 143.2 | 143.71 | 142 | 144.72 | 142.25 | -2.47 | -1.71 | 260292 | 3.70 | 364.5 | 63.25 | 2026-08-14 10:09:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2139 | 2194 | 2112.2 | 2138.9 | 2178.2 | 39.30 | 1.84 | 36695 | 7.99 | 2420 | 966.7 | 2026-08-14 10:09:59 |
| Nesco Ltd. | NESCO | 1041.2 | 1048.7 | 1038.1 | 1041.2 | 1041.2 | 0.00 | 0.00 | 2689 | 0.28 | 1638.9 | 505 | 2026-08-14 10:09:55 |
| Nestle India Ltd. | NESTLEIND | 1506.9 | 1510.9 | 1498.1 | 1506.9 | 1508.5 | 1.60 | 0.11 | 169557 | 25.58 | 24745 | 1084.7 | 2026-08-14 10:09:59 |
| Netweb Technologies India Ltd. | NETWEB | 5200 | 5269 | 5083 | 5181 | 5107.4 | -73.60 | -1.42 | 839999 | 429.02 | 5269 | 742.7 | 2026-08-14 10:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.98 | 29.15 | 28.74 | 29.01 | 29 | -0.01 | -0.03 | 395684 | 1.15 | 135.7 | 27.38 | 2026-08-14 10:09:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23100 | 23580 | 23030 | 23207 | 23354 | 147.00 | 0.63 | 25873 | 60.42 | 23580 | 1072.6 | 2026-08-14 10:09:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 537 | 547.25 | 537 | 542.4 | 537.95 | -4.45 | -0.82 | 126003 | 6.78 | 1798.9 | 299.95 | 2026-08-14 10:09:54 |
| NHPC Ltd. | NHPC | 77.52 | 77.95 | 77.23 | 77.5 | 77.59 | 0.09 | 0.12 | 871174 | 6.76 | 118.4 | 33.35 | 2026-08-14 10:09:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 244.41 | 244.89 | 242.05 | 242.63 | 242.46 | -0.17 | -0.07 | 7631 | 0.19 | 574 | 203.3 | 2026-08-14 10:09:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1170 | 1177.4 | 1159.6 | 1177 | 1172.8 | -4.20 | -0.36 | 81574 | 9.57 | 1233.5 | 196.9 | 2026-08-14 10:09:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.19 | 84.21 | 83.31 | 84.18 | 83.33 | -0.85 | -1.01 | 78336 | 0.65 | 2026-08-14 10:09:59 | ||
| NLC India Ltd. | NLCINDIA | 274.8 | 277.3 | 272.65 | 274.35 | 274.5 | 0.15 | 0.05 | 265929 | 7.30 | 387.8 | 65 | 2026-08-14 10:09:59 |
| NMDC Ltd. | NMDC | 85.33 | 85.35 | 83.86 | 85 | 84 | -1.00 | -1.18 | 5890141 | 49.48 | 286.35 | 59.53 | 2026-08-14 10:09:59 |
| NMDC Steel Ltd. | NSLNISP | 45.51 | 46.19 | 45.11 | 45.29 | 45.57 | 0.28 | 0.62 | 2997343 | 13.66 | 73.7 | 29.75 | 2026-08-14 10:09:59 |
| Nocil Ltd. | NOCIL | 163.9 | 163.9 | 162.42 | 162.85 | 162.8 | -0.05 | -0.03 | 34589 | 0.56 | 336 | 125.31 | 2026-08-14 10:09:41 |
| NRB Bearings Ltd. | NRBBEARING | 470.95 | 474.85 | 458.8 | 467.2 | 463.8 | -3.40 | -0.73 | 111820 | 5.19 | 483 | 125 | 2026-08-14 10:09:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.35 | 92.89 | 91.76 | 92.36 | 92.13 | -0.23 | -0.25 | 343276 | 3.16 | 2026-08-14 10:09:59 | ||
| NTPC Ltd. | NTPC | 343.65 | 343.65 | 340.8 | 344.25 | 341.6 | -2.65 | -0.77 | 528091 | 18.04 | 448.45 | 152.6 | 2026-08-14 10:09:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 716.8 | 722.55 | 715 | 716.8 | 716 | -0.80 | -0.11 | 6433 | 0.46 | 1787.5 | 365 | 2026-08-14 10:09:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1713.4 | 1713.7 | 1687.7 | 1704.9 | 1698.5 | -6.40 | -0.38 | 44863 | 7.62 | 2026-08-14 10:09:53 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336 | 336 | 330.25 | 337 | 331.95 | -5.05 | -1.50 | 42094 | 1.40 | 477.5 | 276.25 | 2026-08-14 10:09:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1855 | 1863 | 1840 | 1846 | 1850.2 | 4.20 | 0.23 | 82934 | 15.34 | 2343.65 | 790.1 | 2026-08-14 10:09:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.49 | 239.6 | 238.11 | 239.9 | 238.41 | -1.49 | -0.62 | 1158584 | 27.62 | 345 | 121.5 | 2026-08-14 10:09:58 |
| Oil India Ltd. | OIL | 478 | 478 | 474.75 | 479.8 | 474.95 | -4.85 | -1.01 | 186950 | 8.88 | 767.9 | 167.85 | 2026-08-14 10:09:58 |
| Olectra Greentech Ltd. | OLECTRA | 1330 | 1360.4 | 1311 | 1393.5 | 1343.7 | -49.80 | -3.57 | 418010 | 56.17 | 2221.95 | 374.1 | 2026-08-14 10:09:59 |
| One97 Communications Ltd. | PAYTM | 1644.2 | 1657.6 | 1622.2 | 1649.5 | 1641 | -8.50 | -0.52 | 1119796 | 183.76 | 1657.6 | 310 | 2026-08-14 10:09:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1566 | 1575.3 | 1552.7 | 1571.3 | 1555.5 | -15.80 | -1.01 | 8025 | 1.25 | 2026-08-14 10:09:58 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 553 | 556.55 | 546.85 | 552.25 | 549.15 | -3.10 | -0.56 | 20940 | 1.15 | 873.8 | 160.3 | 2026-08-14 10:09:59 |
| Oracle Financial Services Software Ltd. | OFSS | 11449 | 11550 | 11318 | 11420 | 11545 | 125.00 | 1.09 | 52849 | 61.01 | 13220 | 2883.25 | 2026-08-14 10:09:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1042 | 1070 | 1039.55 | 1033.9 | 1041.05 | 7.15 | 0.69 | 25414 | 2.65 | 1997.4 | 296.1 | 2026-08-14 10:09:59 |
| Orient Cement Ltd. | ORIENTCEM | 132.39 | 133.25 | 131.9 | 132.76 | 132.4 | -0.36 | -0.27 | 43360 | 0.57 | 379 | 104.6 | 2026-08-14 10:09:59 |
| Orient Electric Ltd. | ORIENTELEC | 191.02 | 191.02 | 188.21 | 190.27 | 188.84 | -1.43 | -0.75 | 29223 | 0.55 | 297.1 | 149.05 | 2026-08-14 10:09:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 309.4 | 313 | 303.55 | 307.35 | 304.85 | -2.50 | -0.81 | 127700 | 3.89 | 2026-08-14 10:09:59 | ||
| Page Industries Ltd. | PAGEIND | 37750 | 38290 | 37285 | 36520 | 37680 | 1160.00 | 3.18 | 58522 | 220.51 | 54349.1 | 29805 | 2026-08-14 10:09:59 |
| Paisalo Digital Ltd. | PAISALO | 69.85 | 70.29 | 69.61 | 69.94 | 69.8 | -0.14 | -0.20 | 442497 | 3.09 | 199.25 | 29.38 | 2026-08-14 10:09:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 147.34 | 148.18 | 147.11 | 147.21 | 147.7 | 0.49 | 0.33 | 319246 | 4.72 | 234.39 | 47.5 | 2026-08-14 10:09:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1345 | 1400 | 1339.6 | 1342.2 | 1372 | 29.80 | 2.22 | 1305834 | 179.16 | 1945 | 445.55 | 2026-08-14 10:09:59 |
| Patanjali Foods Ltd. | PATANJALI | 353.85 | 353.85 | 348.15 | 353.85 | 349.9 | -3.95 | -1.12 | 268926 | 9.41 | 2011 | 328.2 | 2026-08-14 10:09:59 |
| Patel Engineering Ltd. | PATELENG | 28.53 | 28.79 | 28.4 | 28.57 | 28.56 | -0.01 | -0.04 | 412318 | 1.18 | 79 | 13.15 | 2026-08-14 10:09:53 |
| PB Fintech Ltd. | POLICYBZR | 1743.4 | 1749 | 1732.1 | 1744 | 1741 | -3.00 | -0.17 | 90716 | 15.79 | 2246.9 | 356.2 | 2026-08-14 10:09:59 |
| PCBL Chemical Ltd. | PCBL | 314.8 | 316.7 | 314 | 314.7 | 316 | 1.30 | 0.41 | 112990 | 3.57 | 584.4 | 108.7 | 2026-08-14 10:09:59 |
| PDS Ltd. | PDSL | 371.2 | 378.5 | 369.55 | 372.15 | 371.45 | -0.70 | -0.19 | 14421 | 0.54 | 659 | 246.05 | 2026-08-14 10:09:54 |
| Pearl Global Industries Ltd. | PGIL | 2464.6 | 2485.5 | 2445.1 | 2464.9 | 2479 | 14.10 | 0.57 | 14804 | 3.67 | 2539.6 | 335 | 2026-08-14 10:09:58 |
| Persistent Systems Ltd. | PERSISTENT | 5549 | 5558 | 5447 | 5523 | 5471 | -52.00 | -0.94 | 92107 | 50.39 | 8900 | 3092.05 | 2026-08-14 10:09:54 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 283.5 | 277.15 | 279.3 | 282.35 | 3.05 | 1.09 | 547872 | 15.47 | 384.2 | 193.55 | 2026-08-14 10:09:59 |
| Pfizer Ltd. | PFIZER | 5036 | 5036 | 4940 | 4990.4 | 4959 | -31.40 | -0.63 | 2308 | 1.14 | 6451.15 | 3408 | 2026-08-14 10:09:54 |
| PG Electroplast Ltd. | PGEL | 611.95 | 615.9 | 607.6 | 615 | 612 | -3.00 | -0.49 | 234061 | 14.32 | 4050 | 337 | 2026-08-14 10:09:58 |
| PI Industries Ltd. | PIIND | 2478.8 | 2504.4 | 2461 | 2494.3 | 2501.6 | 7.30 | 0.29 | 48030 | 12.02 | 4804.05 | 2457 | 2026-08-14 10:09:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1690.1 | 1697.8 | 1684.4 | 1696.1 | 1693.8 | -2.30 | -0.14 | 80633 | 13.66 | 3415 | 1259 | 2026-08-14 10:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 203.4 | 215.85 | 202.01 | 212.67 | 209.55 | -3.12 | -1.47 | 5002330 | 104.82 | 307.9 | 61.620989325744 | 2026-08-14 10:09:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1163 | 1166 | 1155.2 | 1164.8 | 1159.9 | -4.90 | -0.42 | 76177 | 8.84 | 1202.2 | 286.612557384279 | 2026-08-14 10:09:59 |
| PNC Infratech Ltd. | PNCINFRA | 219.39 | 220.85 | 217.02 | 219.39 | 217.99 | -1.40 | -0.64 | 84237 | 1.84 | 574.8 | 158.17 | 2026-08-14 10:09:58 |
| Poly Medicure Ltd. | POLYMED | 1811.5 | 1819.2 | 1784.2 | 1812.8 | 1794.2 | -18.60 | -1.03 | 21731 | 3.90 | 3150 | 727.55 | 2026-08-14 10:09:54 |
| Polycab India Ltd. | POLYCAB | 9297 | 9329 | 9237 | 9297 | 9262.5 | -34.50 | -0.37 | 26951 | 24.96 | 10126 | 2310 | 2026-08-14 10:09:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1162 | 1186 | 1160 | 1167.2 | 1183 | 15.80 | 1.35 | 15642 | 1.85 | 2375 | 740 | 2026-08-14 10:09:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 505.05 | 511.9 | 502.7 | 502.7 | 503.95 | 1.25 | 0.25 | 1287347 | 64.88 | 570.4 | 243 | 2026-08-14 10:09:58 |
| Power Finance Corporation Ltd. | PFC | 376.95 | 379.8 | 375.7 | 378.95 | 376.65 | -2.30 | -0.61 | 786109 | 29.61 | 580 | 100.85 | 2026-08-14 10:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 267.35 | 265.75 | 266.6 | 267.1 | 0.50 | 0.19 | 836683 | 22.35 | 366.25 | 186.35 | 2026-08-14 10:09:58 |
| Power Mech Projects Ltd. | POWERMECH | 2460 | 2460 | 2440.1 | 2459.9 | 2457.9 | -2.00 | -0.08 | 6674 | 1.64 | 7450 | 1030 | 2026-08-14 10:09:59 |
| Praj Industries Ltd. | PRAJIND | 321.55 | 347.7 | 321 | 321.55 | 341.55 | 20.00 | 6.22 | 2542676 | 86.85 | 875 | 273 | 2026-08-14 10:09:59 |
| Premier Energies Ltd. | PREMIERENE | 1036 | 1038.8 | 1015.4 | 1035.8 | 1019.4 | -16.40 | -1.58 | 227402 | 23.18 | 2026-08-14 10:09:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1620 | 1623.9 | 1601.3 | 1618.9 | 1612.9 | -6.00 | -0.37 | 39524 | 6.37 | 2074.8 | 391 | 2026-08-14 10:09:54 |
| Pricol Ltd. | PRICOLLTD | 762.45 | 780.4 | 761.6 | 765 | 779.3 | 14.30 | 1.87 | 126220 | 9.84 | 792.55 | 154 | 2026-08-14 10:09:59 |
| Prime Focus Ltd. | PFOCUS | 276.75 | 279.2 | 273.25 | 274.3 | 275.85 | 1.55 | 0.57 | 69739 | 1.92 | 367 | 64.75 | 2026-08-14 10:09:53 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 281.6 | 287.75 | 280.25 | 281.6 | 285.7 | 4.10 | 1.46 | 114850 | 3.28 | 760 | 205 | 2026-08-14 10:09:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 105.51 | 106.2 | 105.1 | 105.43 | 105.52 | 0.09 | 0.09 | 106942 | 1.13 | 246 | 97.1 | 2026-08-14 10:09:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8487 | 8585 | 8457.5 | 8487 | 8479 | -8.00 | -0.09 | 819 | 0.69 | 18490 | 8405.5 | 2026-08-14 10:09:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3315 | 3384.9 | 3309.5 | 3325 | 3333.9 | 8.90 | 0.27 | 2734 | 0.91 | 3700 | 570.95 | 2026-08-14 10:09:42 |
| PSP Projects Ltd. | PSPPROJECT | 918 | 918.6 | 906.1 | 918.85 | 915.75 | -3.10 | -0.34 | 6572 | 0.60 | 1143 | 560 | 2026-08-14 10:09:55 |
| PTC India Ltd. | PTC | 164.11 | 164.67 | 161.1 | 164.8 | 161.58 | -3.22 | -1.95 | 624086 | 10.08 | 254.6 | 67.5 | 2026-08-14 10:09:58 |
| Punjab National Bank | PNB | 117.88 | 118.84 | 117.65 | 117.59 | 118.78 | 1.19 | 1.01 | 2216239 | 26.32 | 142.9 | 32.15 | 2026-08-14 10:09:58 |
| Puravankara Ltd. | PURVA | 218.95 | 222.34 | 218.32 | 217.89 | 221.2 | 3.31 | 1.52 | 75475 | 1.67 | 569.6 | 58.2 | 2026-08-14 10:09:54 |
| PVR Inox Ltd. | PVRINOX | 1176.1 | 1189.7 | 1173.2 | 1176.1 | 1175.9 | -0.20 | -0.02 | 23900 | 2.81 | 2142.95 | 830 | 2026-08-14 10:09:58 |
| Quess Corp Ltd. | QUESS | 331.25 | 332 | 325.05 | 333.2 | 327.85 | -5.35 | -1.61 | 56255 | 1.84 | 875 | 166.3 | 2026-08-14 10:09:59 |
| Radico Khaitan Ltd. | RADICO | 4670.5 | 4670.5 | 4575.6 | 4675.2 | 4607.6 | -67.60 | -1.45 | 70081 | 32.29 | 4675.2 | 908.25 | 2026-08-14 10:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 228 | 228.92 | 225.81 | 228.15 | 226.93 | -1.22 | -0.53 | 902971 | 20.49 | 647 | 30.55 | 2026-08-14 10:09:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284 | 285.8 | 283 | 285.2 | 283.15 | -2.05 | -0.72 | 55294 | 1.57 | 617.8 | 94.2 | 2026-08-14 10:09:58 |
| Rain Industries Ltd. | RAIN | 211 | 213.19 | 209.01 | 213.99 | 210.15 | -3.84 | -1.79 | 1073131 | 22.55 | 252 | 99.9 | 2026-08-14 10:09:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1453 | 1454.9 | 1424.2 | 1453 | 1426.3 | -26.70 | -1.84 | 37523 | 5.35 | 1709.6 | 474.1 | 2026-08-14 10:09:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81 | 82 | 81 | 80.99 | 81.6 | 0.61 | 0.75 | 13299 | 0.11 | 1029.7 | 72.63 | 2026-08-14 10:09:40 |
| Rallis India Ltd. | RALLIS | 213 | 215.73 | 212.25 | 212.94 | 214.71 | 1.77 | 0.83 | 256096 | 5.50 | 385.9 | 186.55 | 2026-08-14 10:09:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 730 | 741.8 | 730 | 733.3 | 736 | 2.70 | 0.37 | 87067 | 6.41 | 1064.05 | 175.75 | 2026-08-14 10:09:54 |
| Ramky Infrastructure Ltd. | RAMKY | 392.1 | 395 | 387 | 393.65 | 390.4 | -3.25 | -0.83 | 11296 | 0.44 | 1009.05 | 155.1 | 2026-08-14 10:09:42 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126 | 126.79 | 124.61 | 124.47 | 125.14 | 0.67 | 0.54 | 456469 | 5.71 | 245 | 87.7 | 2026-08-14 10:09:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 888.9 | 921.4 | 888.5 | 885.05 | 911.8 | 26.75 | 3.02 | 146582 | 13.37 | 1050 | 252.6 | 2026-08-14 10:09:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2282.2 | 2358.8 | 2281 | 2298 | 2346.5 | 48.50 | 2.11 | 8636 | 2.03 | 3978.5 | 1701.05 | 2026-08-14 10:09:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.39 | 30.42 | 30.15 | 30.41 | 30.22 | -0.19 | -0.62 | 176822 | 0.53 | 94.85 | 24.4 | 2026-08-14 10:09:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 737.75 | 756 | 733 | 738.55 | 753.9 | 15.35 | 2.08 | 71378 | 5.38 | 2026-08-14 10:09:54 | ||
| Raymond Ltd. | RAYMOND | 643.5 | 644.8 | 633.6 | 642 | 635.8 | -6.20 | -0.97 | 90664 | 5.76 | 3496 | 320 | 2026-08-14 10:09:59 |
| RBL Bank Ltd. | RBLBANK | 387.25 | 387.95 | 385.05 | 387.25 | 387.9 | 0.65 | 0.17 | 147692 | 5.73 | 392.7 | 95.75 | 2026-08-14 10:09:59 |
| REC Ltd. | RECLTD | 344.15 | 344.5 | 337.4 | 346.5 | 338.85 | -7.65 | -2.21 | 1047815 | 35.51 | 654 | 91.05 | 2026-08-14 10:09:58 |
| Redington Ltd. | REDINGTON | 346 | 347.7 | 341.25 | 346 | 341.85 | -4.15 | -1.20 | 287741 | 9.84 | 364.5 | 135 | 2026-08-14 10:09:54 |
| Redtape Ltd. | REDTAPE | 124.19 | 124.33 | 122.61 | 124.19 | 122.68 | -1.51 | -1.22 | 54105 | 0.66 | 2026-08-14 10:09:59 | ||
| Refex Industries Ltd. | REFEX | 293.4 | 296 | 292.1 | 293.4 | 294 | 0.60 | 0.20 | 53329 | 1.57 | 924 | 118.9 | 2026-08-14 10:09:54 |
| Relaxo Footwears Ltd. | RELAXO | 409.6 | 420 | 403.5 | 419.45 | 406.35 | -13.10 | -3.12 | 187731 | 7.63 | 1107 | 236.5 | 2026-08-14 10:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1317.5 | 1307.2 | 1317 | 1310 | -7.00 | -0.53 | 1359011 | 178.03 | 3217.6 | 1114.85 | 2026-08-14 10:09:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 67.12 | 67.12 | 67.12 | 68.48 | 67.12 | -1.36 | -1.99 | 6110 | 0.04 | 423.4 | 60.04 | 2026-08-14 10:09:56 |
| Reliance Power Ltd. | RPOWER | 23.3 | 23.4 | 22.95 | 23.22 | 23.06 | -0.16 | -0.69 | 4075676 | 9.40 | 76.49 | 9.05 | 2026-08-14 10:09:59 |
| Religare Enterprises Ltd. | RELIGARE | 234 | 235 | 230.7 | 234.35 | 232.5 | -1.85 | -0.79 | 157668 | 3.67 | 320 | 123.5 | 2026-08-14 10:09:54 |
| Responsive Industries Ltd. | RESPONIND | 167.5 | 170.8 | 167.5 | 168.71 | 168.01 | -0.70 | -0.41 | 17094 | 0.29 | 364.95 | 100.95 | 2026-08-14 10:09:55 |
| Restaurant Brands Asia Ltd. | RBA | 98.5 | 101 | 96.79 | 98.35 | 100.23 | 1.88 | 1.91 | 4174030 | 41.84 | 137.8 | 57.15 | 2026-08-14 10:09:58 |
| RHI Magnesita India Ltd. | RHIM | 393.55 | 394.55 | 384.75 | 391.65 | 386.75 | -4.90 | -1.25 | 127145 | 4.92 | 892.9 | 323.05 | 2026-08-14 10:09:59 |
| Rites Ltd. | RITES | 224.39 | 225.56 | 222.55 | 224.46 | 223.47 | -0.99 | -0.44 | 52287 | 1.17 | 825.95 | 175 | 2026-08-14 10:09:59 |
| Rossari Biotech Ltd. | ROSSARI | 497.4 | 506 | 497.4 | 497.4 | 500 | 2.60 | 0.52 | 11340 | 0.57 | 1052.85 | 375 | 2026-08-14 10:09:54 |
| Route Mobile Ltd. | ROUTE | 514 | 514 | 507.4 | 514.6 | 509.3 | -5.30 | -1.03 | 58247 | 2.97 | 1942.45 | 410.7 | 2026-08-14 10:09:54 |
| RR Kabel Ltd. | RRKABEL | 2830 | 2845 | 2783 | 2834.2 | 2794.2 | -40.00 | -1.41 | 68601 | 19.17 | 2026-08-14 10:09:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1492.5 | 1503.6 | 1481 | 1492.4 | 1495 | 2.60 | 0.17 | 3223 | 0.48 | 4540 | 1112.35 | 2026-08-14 10:09:41 |
| Sagar Cements Ltd. | SAGCEM | 175.12 | 175.57 | 174.45 | 173.85 | 174.61 | 0.76 | 0.44 | 868 | 0.02 | 299.4 | 148.7 | 2026-08-14 10:09:35 |
| Sagility Ltd. | SAGILITY | 42.7 | 42.85 | 42.43 | 42.66 | 42.78 | 0.12 | 0.28 | 1796048 | 7.68 | 2026-08-14 10:09:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1456 | 1470.9 | 1449 | 1451.2 | 1451.9 | 0.70 | 0.05 | 46566 | 6.76 | 2026-08-14 10:09:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.09 | 87.7 | 86 | 85.83 | 86.39 | 0.56 | 0.65 | 123868 | 1.07 | 2026-08-14 10:09:46 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 165.99 | 163.5 | 164.77 | 165.37 | 0.60 | 0.36 | 73642 | 1.22 | 2026-08-14 10:09:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 160 | 162.9 | 155.73 | 161.83 | 159.56 | -2.27 | -1.40 | 8173617 | 130.42 | 227.95 | 91.8 | 2026-08-14 10:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.42 | 168.68 | 166.71 | 167.4 | 167.98 | 0.58 | 0.35 | 1932347 | 32.46 | 216.99 | 61.8 | 2026-08-14 10:09:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202.2 | 203.43 | 197.89 | 201.93 | 199 | -2.93 | -1.45 | 255830 | 5.09 | 2026-08-14 10:09:59 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 498 | 504.95 | 496.85 | 496.7 | 498.4 | 1.70 | 0.34 | 33742 | 1.68 | 1494.95 | 206 | 2026-08-14 10:09:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4471.7 | 4499.9 | 4436.2 | 4471.7 | 4452.1 | -19.60 | -0.44 | 317 | 0.14 | 2026-08-14 10:09:59 | ||
| Sanofi India Ltd. | SANOFI | 3264 | 3297 | 3251 | 3248.6 | 3262.6 | 14.00 | 0.43 | 1687 | 0.55 | 10524.95 | 3054 | 2026-08-14 10:09:54 |
| Sansera Engineering Ltd. | SANSERA | 3837.9 | 4038 | 3795.5 | 3786 | 3987 | 201.00 | 5.31 | 305660 | 121.87 | 4038 | 673.05 | 2026-08-14 10:09:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 233.3 | 239.57 | 233.3 | 233.29 | 234.55 | 1.26 | 0.54 | 489348 | 11.48 | 1817.2 | 139.91 | 2026-08-14 10:09:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 520.7 | 523.7 | 512.75 | 523.3 | 521.85 | -1.45 | -0.28 | 498122 | 25.99 | 624 | 79.6 | 2026-08-14 10:09:58 |
| Saregama India Ltd. | SAREGAMA | 535.65 | 536 | 521.25 | 531.65 | 522.3 | -9.35 | -1.76 | 70136 | 3.66 | 688.9 | 303.25 | 2026-08-14 10:09:58 |
| SBFC Finance Ltd. | SBFC | 94.32 | 94.49 | 93.45 | 94.56 | 94.25 | -0.31 | -0.33 | 141835 | 1.34 | 2026-08-14 10:09:34 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 641.2 | 642.95 | 631.2 | 641 | 637 | -4.00 | -0.62 | 318215 | 20.27 | 1028.65 | 565.45 | 2026-08-14 10:09:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1812.8 | 1820.9 | 1791.6 | 1812 | 1793.1 | -18.90 | -1.04 | 140624 | 25.22 | 2132 | 1054 | 2026-08-14 10:09:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4117 | 4126 | 4072.6 | 4111.2 | 4085.5 | -25.70 | -0.63 | 4419 | 1.81 | 4951 | 2555.55 | 2026-08-14 10:09:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1370.3 | 1419.9 | 1366.4 | 1379.1 | 1383.9 | 4.80 | 0.35 | 124195 | 17.19 | 1548 | 116.2 | 2026-08-14 10:09:54 |
| Senco Gold Ltd. | SENCO | 353 | 353.9 | 347 | 351.9 | 353.05 | 1.15 | 0.33 | 273091 | 9.64 | 1544 | 227.4 | 2026-08-14 10:09:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 506.1 | 511.2 | 502.25 | 506.05 | 503.55 | -2.50 | -0.49 | 96704 | 4.87 | 5124.8 | 381 | 2026-08-14 10:09:53 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 878.05 | 899 | 878.05 | 881.95 | 895.55 | 13.60 | 1.54 | 7596 | 0.68 | 2952.1 | 550.4 | 2026-08-14 10:09:59 |
| Share India Securities Ltd. | SHAREINDIA | 173.31 | 173.31 | 170.4 | 173.31 | 170.67 | -2.64 | -1.52 | 65074 | 1.11 | 2026.4 | 115.36 | 2026-08-14 10:09:46 |
| Sheela Foam Ltd. | SFL | 699.4 | 704.95 | 695 | 695.95 | 702.1 | 6.15 | 0.88 | 30392 | 2.13 | 1711.5 | 456.8 | 2026-08-14 10:09:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 811.6 | 825 | 810.05 | 807.05 | 813.5 | 6.45 | 0.80 | 390732 | 31.79 | 1000 | 222.6 | 2026-08-14 10:09:53 |
| Shipping Corporation Of India Ltd. | SCI | 295.6 | 298.35 | 294.6 | 294.45 | 295.25 | 0.80 | 0.27 | 354810 | 10.48 | 384.2 | 79.2 | 2026-08-14 10:09:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1010.65 | 1029.5 | 1008 | 1008.65 | 1010 | 1.35 | 0.13 | 47525 | 4.80 | 1105.05 | 319.933333333333 | 2026-08-14 10:09:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 424.9 | 438.3 | 424.9 | 427.9 | 429.55 | 1.65 | 0.39 | 18195 | 0.78 | 943.4 | 275.95 | 2026-08-14 10:09:54 |
| Shree Cement Ltd. | SHREECEM | 25260 | 25300 | 24855 | 25245 | 24925 | -320.00 | -1.27 | 8452 | 21.07 | 32490 | 20150 | 2026-08-14 10:09:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.15 | 22.55 | 22.06 | 22.12 | 22.34 | 0.22 | 0.99 | 1600774 | 3.58 | 68.75 | 21.05 | 2026-08-14 10:09:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1130 | 1134.9 | 1128.5 | 1132.3 | 1132.2 | -0.10 | -0.01 | 312950 | 35.43 | 3652.25 | 493.35 | 2026-08-14 10:09:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 978.7 | 989.6 | 970 | 978.7 | 983 | 4.30 | 0.44 | 156536 | 15.39 | 1090 | 254.55 | 2026-08-14 10:09:41 |
| Siemens Energy India Ltd. | ENRIN | 3561.1 | 3619 | 3560 | 3561.2 | 3571 | 9.80 | 0.28 | 48553 | 17.34 | 2026-08-14 10:09:57 | ||
| Siemens Ltd. | SIEMENS | 3968.1 | 4052 | 3968.1 | 3987 | 4004.9 | 17.90 | 0.45 | 85572 | 34.27 | 8129.9 | 2450 | 2026-08-14 10:09:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 803.9 | 814.4 | 802.4 | 801.05 | 812.95 | 11.90 | 1.49 | 49781 | 4.05 | 2026-08-14 10:09:54 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.81 | 25.25 | 23.77 | 23.79 | 24.08 | 0.29 | 1.22 | 509092 | 1.23 | 45.15 | 13 | 2026-08-14 10:09:29 |
| SJVN Ltd. | SJVN | 67.13 | 67.51 | 66.99 | 67.13 | 67.33 | 0.20 | 0.30 | 428496 | 2.89 | 170.5 | 27.9 | 2026-08-14 10:09:52 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2738 | 2740 | 2688 | 2723.4 | 2696 | -27.40 | -1.01 | 3594 | 0.97 | 2026-08-14 10:09:54 | ||
| SKF India Ltd. | SKFINDIA | 1598.3 | 1614.8 | 1590 | 1606.3 | 1600 | -6.30 | -0.39 | 17408 | 2.79 | 7350 | 1404 | 2026-08-14 10:09:58 |
| Skipper Ltd. | SKIPPER | 542.75 | 545.15 | 535 | 545.75 | 536.9 | -8.85 | -1.62 | 67988 | 3.65 | 665 | 54.5 | 2026-08-14 10:09:55 |
| SML Mahindra Ltd. | SMLMAH | 5190 | 5360 | 5190 | 5172 | 5277.5 | 105.50 | 2.04 | 53240 | 28.10 | 5987.9 | 619.6 | 2026-08-14 10:09:48 |
| Sobha Ltd. | SOBHA | 1348.6 | 1348.6 | 1334 | 1342.6 | 1337.8 | -4.80 | -0.36 | 5614 | 0.75 | 2220 | 412.1 | 2026-08-14 10:09:48 |
| Solar Industries India Ltd. | SOLARINDS | 20290 | 20314 | 19480 | 20324 | 19829 | -495.00 | -2.44 | 208481 | 413.40 | 20400 | 3110 | 2026-08-14 10:09:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 795.7 | 798.3 | 792 | 799.9 | 795.35 | -4.55 | -0.57 | 131946 | 10.49 | 836.9 | 380 | 2026-08-14 10:09:53 |
| Sonata Software Ltd. | SONATSOFTW | 327 | 333 | 321.55 | 326.4 | 322.35 | -4.05 | -1.24 | 200339 | 6.46 | 1382.4 | 207.15 | 2026-08-14 10:09:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 250.7 | 250.9 | 247.5 | 251 | 248.4 | -2.60 | -1.04 | 23858 | 0.59 | 1243.2 | 181.1 | 2026-08-14 10:09:48 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4455 | 4515.8 | 4455 | 4487.7 | 4511.2 | 23.50 | 0.52 | 5562 | 2.51 | 4588 | 353.5 | 2026-08-14 10:09:59 |
| SRF Ltd. | SRF | 2609 | 2609 | 2587.6 | 2608.7 | 2599 | -9.70 | -0.37 | 27979 | 7.27 | 3325 | 2040 | 2026-08-14 10:09:58 |
| Star Cement Ltd. | STARCEMENT | 201.3 | 201.3 | 199.92 | 201.3 | 200.76 | -0.54 | -0.27 | 8117 | 0.16 | 308.95 | 91 | 2026-08-14 10:09:03 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.6 | 586 | 579.1 | 584.6 | 580.55 | -4.05 | -0.69 | 14520 | 0.84 | 780 | 327.3 | 2026-08-14 10:09:59 |
| State Bank Of India | SBIN | 1082 | 1082 | 1070.2 | 1083 | 1074.1 | -8.90 | -0.82 | 1145809 | 123.07 | 1234.7 | 499.35 | 2026-08-14 10:09:58 |
| Steel Authority Of India Ltd. | SAIL | 167.99 | 168.49 | 166.3 | 168.68 | 167.43 | -1.25 | -0.74 | 2123255 | 35.55 | 209.7 | 73.2 | 2026-08-14 10:09:53 |
| Steel Strips Wheels Ltd. | SSWL | 310.6 | 315.55 | 310.6 | 310.55 | 315 | 4.45 | 1.43 | 81922 | 2.58 | 328.4 | 128.25 | 2026-08-14 10:09:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 203.1 | 204.89 | 202.2 | 203.87 | 202.85 | -1.02 | -0.50 | 114203 | 2.32 | 828 | 148 | 2026-08-14 10:09:59 |
| Sterlite Technologies Ltd. | STLTECH | 653 | 677.8 | 642 | 660.8 | 654 | -6.80 | -1.03 | 257875 | 16.87 | 683.5 | 58.86 | 2026-08-14 10:09:59 |
| Strides Pharma Science Ltd. | STAR | 988 | 994.8 | 981 | 989.2 | 985 | -4.20 | -0.42 | 32798 | 3.23 | 1675 | 268.15 | 2026-08-14 10:09:54 |
| Stylam Industries Ltd. | STYLAMIND | 3632.7 | 3691.4 | 3610.7 | 3595.7 | 3645 | 49.30 | 1.37 | 14017 | 5.11 | 4150 | 945 | 2026-08-14 10:09:48 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2193 | 2193.9 | 2173.1 | 2193 | 2188.8 | -4.20 | -0.19 | 5202 | 1.14 | 3498 | 696.1 | 2026-08-14 10:09:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1065 | 1087.9 | 1040.8 | 1052.8 | 1043.8 | -9.00 | -0.85 | 204326 | 21.33 | 1603 | 341 | 2026-08-14 10:09:59 |
| Sula Vineyards Ltd. | SULA | 150.35 | 151.55 | 149.05 | 150.12 | 149.75 | -0.37 | -0.25 | 54035 | 0.81 | 699 | 138.6 | 2026-08-14 10:09:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 544 | 547.35 | 542.85 | 543 | 546.2 | 3.20 | 0.59 | 35261 | 1.93 | 665 | 341.8 | 2026-08-14 10:09:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 204.35 | 206 | 202 | 204.28 | 202.38 | -1.90 | -0.93 | 130102 | 2.63 | 472.8 | 108 | 2026-08-14 10:09:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1932 | 1937 | 1919 | 1932 | 1922.9 | -9.10 | -0.47 | 134002 | 25.77 | 2046.9 | 856.8 | 2026-08-14 10:09:59 |
| Sun TV Network Ltd. | SUNTV | 490 | 493.6 | 485.55 | 487.9 | 486.6 | -1.30 | -0.27 | 96159 | 4.68 | 921 | 393.8 | 2026-08-14 10:09:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4540 | 4540 | 4477 | 4546 | 4486.6 | -59.40 | -1.31 | 2794 | 1.25 | 5642 | 1976.25 | 2026-08-14 10:09:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1245 | 1261.9 | 1236.2 | 1243.8 | 1254.9 | 11.10 | 0.89 | 973 | 0.12 | 2026-08-14 10:09:28 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1229 | 1243.35 | 1214.5 | 1229 | 1230 | 1.00 | 0.08 | 33099 | 4.07 | 1505.95 | 730.1 | 2026-08-14 10:09:54 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357.3 | 360.55 | 355.15 | 357.3 | 357.7 | 0.40 | 0.11 | 24259 | 0.87 | 428 | 79.25 | 2026-08-14 10:09:35 |
| Sunteck Realty Ltd. | SUNTECK | 297.7 | 298.95 | 295.35 | 299.35 | 295.9 | -3.45 | -1.15 | 25715 | 0.76 | 699 | 270.75 | 2026-08-14 10:09:35 |
| Suprajit Engineering Ltd. | SUPRAJIT | 526.5 | 534 | 523.5 | 524.15 | 533.9 | 9.75 | 1.86 | 30593 | 1.63 | 639.6 | 317.25 | 2026-08-14 10:09:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3497 | 3497 | 3446.5 | 3497 | 3488 | -9.00 | -0.26 | 15605 | 5.44 | 6460 | 1820 | 2026-08-14 10:09:55 |
| Supreme Petrochem Ltd. | SPLPETRO | 714.9 | 725.5 | 709.55 | 716.65 | 717 | 0.35 | 0.05 | 16199 | 1.16 | 979 | 337.5 | 2026-08-14 10:09:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 745 | 807.35 | 740.45 | 813.5 | 806.85 | -6.65 | -0.82 | 1075372 | 86.77 | 1085 | 170.15 | 2026-08-14 10:09:54 |
| Surya Roshni Ltd. | SURYAROSNI | 223.6 | 225.49 | 222.66 | 222.85 | 223.42 | 0.57 | 0.26 | 77118 | 1.72 | 1154 | 187.35 | 2026-08-14 10:09:59 |
| Suzlon Energy Ltd. | SUZLON | 47.4 | 47.44 | 47 | 47.61 | 47.22 | -0.39 | -0.82 | 7549699 | 35.65 | 86.04 | 6.6 | 2026-08-14 10:09:58 |
| Swan Corp Ltd. | SWANCORP | 305 | 311.55 | 298.15 | 308.4 | 306.75 | -1.65 | -0.54 | 952296 | 29.21 | 809.8 | 192.65 | 2026-08-14 10:09:59 |
| Swiggy Ltd. | SWIGGY | 279 | 282.75 | 278.45 | 279.8 | 280.25 | 0.45 | 0.16 | 1823355 | 51.10 | 2026-08-14 10:09:59 | ||
| Symphony Ltd. | SYMPHONY | 632 | 634.5 | 630.85 | 631.25 | 632.05 | 0.80 | 0.13 | 8034 | 0.51 | 1880.95 | 625.1 | 2026-08-14 10:09:58 |
| Syngene International Ltd. | SYNGENE | 401.2 | 402.75 | 398.45 | 401.3 | 399.65 | -1.65 | -0.41 | 77048 | 3.08 | 960.6 | 375.25 | 2026-08-14 10:09:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1480 | 1506.7 | 1461.5 | 1467.7 | 1468.1 | 0.40 | 0.03 | 343450 | 50.42 | 1543 | 248.1 | 2026-08-14 10:09:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 854.45 | 863.6 | 849.95 | 845.85 | 856.5 | 10.65 | 1.26 | 33784 | 2.89 | 917 | 399 | 2026-08-14 10:09:48 |
| Tanla Platforms Ltd. | TANLA | 586 | 593.5 | 580.2 | 584.25 | 585.1 | 0.85 | 0.15 | 125063 | 7.32 | 1317.95 | 365.9 | 2026-08-14 10:09:53 |
| TARC Ltd. | TARC | 126.56 | 128.79 | 126.56 | 126.77 | 127.7 | 0.93 | 0.73 | 81276 | 1.04 | 269.95 | 33.55 | 2026-08-14 10:09:55 |
| Tarsons Products Ltd. | TARSONS | 312.7 | 316.6 | 311.9 | 312.7 | 313 | 0.30 | 0.10 | 19686 | 0.62 | 914.45 | 164.45 | 2026-08-14 10:09:22 |
| Tata Chemicals Ltd. | TATACHEM | 672.05 | 677 | 672.05 | 672.05 | 673.25 | 1.20 | 0.18 | 69017 | 4.65 | 1247.35 | 580.3 | 2026-08-14 10:09:58 |
| Tata Communications Ltd. | TATACOMM | 1758.2 | 1758.3 | 1730.8 | 1758.2 | 1746.6 | -11.60 | -0.66 | 46628 | 8.14 | 2175 | 1070.35 | 2026-08-14 10:09:54 |
| Tata Consultancy Services Ltd. | TCS | 2375.1 | 2390 | 2357.5 | 2375 | 2364.2 | -10.80 | -0.45 | 406574 | 96.12 | 4592.25 | 1976.8 | 2026-08-14 10:09:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1090.5 | 1093.4 | 1084.6 | 1090.5 | 1088.2 | -2.30 | -0.21 | 155630 | 16.94 | 1282.7 | 686.6 | 2026-08-14 10:09:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3778.1 | 3809.5 | 3761.1 | 3778 | 3773.4 | -4.60 | -0.12 | 33518 | 12.65 | 10760 | 3353.9 | 2026-08-14 10:09:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 673 | 674 | 668.1 | 674.4 | 670.45 | -3.95 | -0.59 | 37242 | 2.50 | 11847 | 538.85 | 2026-08-14 10:09:58 |
| Tata Motors Ltd. | TMCV | 474.8 | 486.3 | 473.3 | 474.8 | 475.65 | 0.85 | 0.18 | 3016490 | 143.48 | 2026-08-14 10:09:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 329 | 337.75 | 329 | 349.6 | 332.05 | -17.55 | -5.02 | 11670477 | 387.52 | 1179 | 294.3 | 2026-08-14 10:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 382.5 | 384.5 | 379.6 | 382.8 | 384.3 | 1.50 | 0.39 | 581991 | 22.37 | 494.85 | 182.35 | 2026-08-14 10:09:59 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.19 | 181.45 | 184.85 | 181.75 | -3.10 | -1.68 | 3778686 | 68.68 | 224.4 | 95 | 2026-08-14 10:09:58 |
| Tata Technologies Ltd. | TATATECH | 868 | 870 | 858.05 | 868.4 | 860.9 | -7.50 | -0.86 | 246007 | 21.18 | 2026-08-14 10:09:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.78 | 38.88 | 38.5 | 38.74 | 38.77 | 0.03 | 0.08 | 255871 | 0.99 | 149 | 31.22 | 2026-08-14 10:09:53 |
| TD Power Systems Ltd. | TDPOWERSYS | 1481 | 1505 | 1464.1 | 1481.6 | 1465 | -16.60 | -1.12 | 312963 | 45.85 | 1530 | 95.85 | 2026-08-14 10:09:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1250.8 | 1256.3 | 1244.3 | 1256.4 | 1251.2 | -5.20 | -0.41 | 1320 | 0.17 | 3700 | 1065.2 | 2026-08-14 10:09:59 |
| Tech Mahindra Ltd. | TECHM | 1635 | 1652 | 1627 | 1639 | 1629.6 | -9.40 | -0.57 | 401725 | 65.47 | 1854 | 981.05 | 2026-08-14 10:09:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 988 | 993.55 | 987.4 | 983.6 | 989.4 | 5.80 | 0.59 | 24260 | 2.40 | 1822 | 254 | 2026-08-14 10:09:59 |
| Tega Industries Ltd. | TEGA | 1667.1 | 1723.7 | 1663.9 | 1669.5 | 1695 | 25.50 | 1.53 | 115477 | 19.57 | 2328.9 | 466.55 | 2026-08-14 10:09:58 |
| Tejas Networks Ltd. | TEJASNET | 543.7 | 546.85 | 534.05 | 540.2 | 536.45 | -3.75 | -0.69 | 394106 | 21.14 | 1495 | 294 | 2026-08-14 10:09:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.05 | 107.58 | 106.25 | 107.09 | 106.51 | -0.58 | -0.54 | 136800 | 1.46 | 296.49 | 40.6 | 2026-08-14 10:09:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5250 | 5329.5 | 5204 | 5270 | 5254 | -16.00 | -0.30 | 18128 | 9.52 | 7430 | 470.3 | 2026-08-14 10:09:54 |
| The Anup Engineering Ltd. | ANUP | 1860.9 | 1868 | 1855 | 1861 | 1861.1 | 0.10 | 0.01 | 4589 | 0.85 | 3859.4 | 798.1 | 2026-08-14 10:09:31 |
| The Federal Bank Ltd. | FEDERALBNK | 352 | 354.2 | 351.05 | 352.45 | 352.9 | 0.45 | 0.13 | 354046 | 12.49 | 371.7 | 105.2 | 2026-08-14 10:09:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.9 | 829 | 817.15 | 818.95 | 828.15 | 9.20 | 1.12 | 18249 | 1.51 | 1187 | 104 | 2026-08-14 10:09:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1309 | 1310 | 1274.1 | 1298.8 | 1280.2 | -18.60 | -1.43 | 206356 | 26.42 | 1798 | 478.65 | 2026-08-14 10:09:58 |
| The India Cements Ltd. | INDIACEM | 382 | 382.45 | 378.25 | 382 | 379.55 | -2.45 | -0.64 | 25549 | 0.97 | 485.8 | 167.2 | 2026-08-14 10:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 717.9 | 723.65 | 717.9 | 721.75 | 719.8 | -1.95 | -0.27 | 194536 | 14.00 | 894.9 | 263.35 | 2026-08-14 10:09:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 157.46 | 156.21 | 157.78 | 157.04 | -0.74 | -0.47 | 206404 | 3.24 | 201.75 | 26.7 | 2026-08-14 10:09:57 |
| The Karnataka Bank Ltd. | KTKBANK | 313 | 316 | 309.75 | 312.75 | 314.65 | 1.90 | 0.61 | 566197 | 17.82 | 316.8 | 70.8 | 2026-08-14 10:09:59 |
| The New India Assurance Company Ltd. | NIACL | 181.25 | 181.35 | 178 | 180.65 | 178.25 | -2.40 | -1.33 | 188627 | 3.36 | 324.7 | 82.5 | 2026-08-14 10:09:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4976 | 5030 | 4952.6 | 5003.7 | 4964.5 | -39.20 | -0.78 | 8127 | 4.03 | 9721.05 | 2295 | 2026-08-14 10:09:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1898.3 | 1898.3 | 1885.1 | 1898.5 | 1890.9 | -7.60 | -0.40 | 39170 | 7.41 | 4137 | 1186.4 | 2026-08-14 10:09:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 911.8 | 916.85 | 908.4 | 908.8 | 914.5 | 5.70 | 0.63 | 37939 | 3.47 | 1214.5 | 634.05 | 2026-08-14 10:09:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.63 | 45.99 | 45.55 | 45.66 | 45.97 | 0.31 | 0.68 | 920736 | 4.23 | 49.9 | 7.8 | 2026-08-14 10:09:59 |
| Thermax Ltd. | THERMAX | 4006.4 | 4009.9 | 3940 | 4001.6 | 3943.3 | -58.30 | -1.46 | 46942 | 18.51 | 5839.95 | 1830.65 | 2026-08-14 10:09:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 161.2 | 161.63 | 157.61 | 160.8 | 157.92 | -2.88 | -1.79 | 95585 | 1.51 | 394.95 | 157.61 | 2026-08-14 10:09:54 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.25 | 108.84 | 107.05 | 108 | 107.38 | -0.62 | -0.57 | 96984 | 1.04 | 264 | 52.1 | 2026-08-14 10:09:58 |
| Tilaknagar Industries Ltd. | TI | 553 | 576 | 550 | 553.7 | 574.75 | 21.05 | 3.80 | 1282564 | 73.72 | 576 | 72 | 2026-08-14 10:09:59 |
| Time Technoplast Ltd. | TIMETECHNO | 198.4 | 199.5 | 194.5 | 204.04 | 195.2 | -8.84 | -4.33 | 1589234 | 31.02 | 513.55 | 69.4 | 2026-08-14 10:09:54 |
| Timken India Ltd. | TIMKEN | 3263 | 3279.8 | 3245.7 | 3260.3 | 3255.8 | -4.50 | -0.14 | 2360 | 0.77 | 4817.9 | 2202 | 2026-08-14 10:09:55 |
| Tips Music Ltd. | TIPSMUSIC | 675 | 676 | 665.2 | 671.95 | 666.9 | -5.05 | -0.75 | 31744 | 2.12 | 950 | 139.065 | 2026-08-14 10:09:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 850.75 | 853.95 | 837 | 850.75 | 838.9 | -11.85 | -1.39 | 74981 | 6.29 | 1896.95 | 128 | 2026-08-14 10:09:59 |
| Titan Company Ltd. | TITAN | 5064 | 5089.4 | 5046.4 | 5063.7 | 5082 | 18.30 | 0.36 | 146631 | 74.52 | 5168 | 2269.6 | 2026-08-14 10:09:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4888 | 4915.5 | 4863.5 | 4914.5 | 4878 | -36.50 | -0.74 | 38925 | 18.99 | 5250 | 1445.55 | 2026-08-14 10:09:54 |
| Torrent Power Ltd. | TORNTPOWER | 1317.9 | 1329 | 1315.3 | 1318 | 1326.8 | 8.80 | 0.67 | 10803 | 1.43 | 2037 | 430.85 | 2026-08-14 10:09:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 292 | 296.45 | 292 | 292 | 292.25 | 0.25 | 0.09 | 125894 | 3.68 | 1278 | 32.45 | 2026-08-14 10:09:59 |
| Trent Ltd. | TRENT | 2947.7 | 3013.8 | 2945 | 2990 | 3011.2 | 21.20 | 0.71 | 158684 | 47.78 | 8345 | 1155 | 2026-08-14 10:09:59 |
| Trident Ltd. | TRIDENT | 24.6 | 24.88 | 24.51 | 24.66 | 24.75 | 0.09 | 0.36 | 661759 | 1.64 | 52.9 | 21.98 | 2026-08-14 10:09:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 252 | 271 | 252 | 249.84 | 266.73 | 16.89 | 6.76 | 1240639 | 33.09 | 536 | 217.6 | 2026-08-14 10:09:59 |
| Triveni Turbine Ltd. | TRITURBINE | 595.9 | 595.9 | 592.7 | 591.95 | 593.7 | 1.75 | 0.30 | 24069 | 1.43 | 885 | 188.1 | 2026-08-14 10:09:54 |
| TSF Investments Ltd. | TSFINV | 421.15 | 421.15 | 416.6 | 418.05 | 418 | -0.05 | -0.01 | 13335 | 0.56 | 701.5 | 74 | 2026-08-14 10:09:42 |
| TTK Prestige Ltd. | TTKPRESTIG | 595.5 | 602 | 595.5 | 600.95 | 601.4 | 0.45 | 0.07 | 8083 | 0.49 | 1049.9 | 423 | 2026-08-14 10:09:59 |
| Tube Investments of India Ltd. | TIINDIA | 2788 | 2788 | 2744.1 | 2780 | 2761 | -19.00 | -0.68 | 41404 | 11.43 | 4810.8 | 2034.05 | 2026-08-14 10:09:54 |
| TVS Holdings Ltd. | TVSHLTD | 14429 | 14430 | 14224 | 14317 | 14247 | -70.00 | -0.49 | 842 | 1.20 | 16297 | 3701.2 | 2026-08-14 10:09:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307.4 | 4338.5 | 4297.1 | 4342.2 | 4302.7 | -39.50 | -0.91 | 122824 | 52.85 | 4475 | 925 | 2026-08-14 10:09:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.11 | 128.15 | 126.32 | 127.54 | 126.96 | -0.58 | -0.45 | 57472 | 0.73 | 2026-08-14 10:09:32 | ||
| UCO Bank | UCOBANK | 26.01 | 26.08 | 25.98 | 26.09 | 26.02 | -0.07 | -0.27 | 427567 | 1.11 | 70.65 | 11.3 | 2026-08-14 10:09:59 |
| Uflex Ltd. | UFLEX | 494.15 | 503.45 | 490.5 | 493.8 | 492.5 | -1.30 | -0.26 | 13888 | 0.68 | 859.8 | 325.1 | 2026-08-14 10:09:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.55 | 72.85 | 71.1 | 71.19 | 72.72 | 1.53 | 2.15 | 4130490 | 30.04 | 73.29 | 19.4 | 2026-08-14 10:09:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11657 | 11698 | 11587 | 11706 | 11652 | -54.00 | -0.46 | 23275 | 27.12 | 13110 | 6005 | 2026-08-14 10:09:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1446 | 1505.8 | 1434.1 | 1426.9 | 1492.9 | 66.00 | 4.63 | 122965 | 18.36 | 2026-08-14 10:09:59 | ||
| Union Bank Of India | UNIONBANK | 187.33 | 189.1 | 186.5 | 186.5 | 189.03 | 2.53 | 1.36 | 3257599 | 61.58 | 205.49 | 38.3 | 2026-08-14 10:09:59 |
| Uniparts India Ltd. | UNIPARTS | 824.4 | 829 | 811 | 824.3 | 818.65 | -5.65 | -0.69 | 16071 | 1.32 | 839 | 296.65 | 2026-08-14 10:09:59 |
| United Breweries Ltd. | UBL | 1390.5 | 1396.4 | 1382.3 | 1389.7 | 1383.8 | -5.90 | -0.42 | 8034 | 1.11 | 2299.7 | 1276 | 2026-08-14 10:09:58 |
| United Spirits Ltd. | UNITDSPR | 1515.5 | 1522.2 | 1510.1 | 1515 | 1516.5 | 1.50 | 0.10 | 37313 | 5.66 | 1700 | 730.55 | 2026-08-14 10:09:53 |
| UNO Minda Ltd. | UNOMINDA | 1240.3 | 1246.9 | 1230.9 | 1240 | 1235.1 | -4.90 | -0.40 | 41336 | 5.11 | 1382 | 435 | 2026-08-14 10:09:54 |
| UPL Ltd. | UPL | 568.2 | 568.2 | 563.5 | 568.15 | 566 | -2.15 | -0.38 | 165486 | 9.37 | 812.2 | 451.85 | 2026-08-14 10:09:53 |
| Usha Martin Ltd. | USHAMART | 495 | 496.95 | 492.35 | 497.35 | 493.9 | -3.45 | -0.69 | 30530 | 1.51 | 527.5 | 115.2 | 2026-08-14 10:09:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 909 | 913.45 | 906.5 | 908.5 | 911.75 | 3.25 | 0.36 | 7063 | 0.64 | 1494.8 | 608 | 2026-08-14 10:09:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.21 | 14.21 | 14.06 | 14.25 | 14.1 | -0.15 | -1.05 | 695555 | 0.98 | 68.3 | 10.12 | 2026-08-14 10:09:59 |
| V-Guard Industries Ltd. | VGUARD | 330.8 | 334.2 | 329.85 | 331.7 | 330.8 | -0.90 | -0.27 | 158017 | 5.23 | 577.45 | 224.95 | 2026-08-14 10:09:58 |
| V-Mart Retail Ltd. | VMART | 805 | 805 | 797.2 | 807.3 | 801.85 | -5.45 | -0.68 | 6311 | 0.51 | 4520 | 457.9 | 2026-08-14 10:09:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4645.8 | 4709 | 4563.3 | 4601.4 | 4674.3 | 72.90 | 1.58 | 11044 | 5.16 | 6350 | 2027.95 | 2026-08-14 10:09:55 |
| VA Tech Wabag Ltd. | WABAG | 1895 | 1985 | 1895 | 1885.6 | 1940 | 54.40 | 2.89 | 338646 | 65.70 | 2253.5 | 241.85 | 2026-08-14 10:09:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.1 | 236.25 | 231.4 | 233.4 | 232.45 | -0.95 | -0.41 | 75373 | 1.75 | 542.4 | 174.13 | 2026-08-14 10:09:59 |
| Valor Estate Ltd. | DBREALTY | 112.98 | 114 | 112.46 | 112.89 | 112.5 | -0.39 | -0.35 | 70186 | 0.79 | 284.8 | 52.1 | 2026-08-14 10:09:38 |
| Vardhman Textiles Ltd. | VTL | 590 | 593.55 | 589.8 | 590.85 | 593.15 | 2.30 | 0.39 | 15901 | 0.94 | 688 | 270 | 2026-08-14 10:09:55 |
| Varroc Engineering Ltd. | VARROC | 848 | 858.45 | 838.05 | 841.95 | 853.35 | 11.40 | 1.35 | 131898 | 11.26 | 864.9 | 239.45 | 2026-08-14 10:09:54 |
| Varun Beverages Ltd. | VBL | 440.05 | 440.35 | 436.65 | 440.5 | 437.55 | -2.95 | -0.67 | 162592 | 7.11 | 1702.8 | 381 | 2026-08-14 10:09:58 |
| Vedant Fashions Ltd. | MANYAVAR | 526 | 528.5 | 519.15 | 523 | 528.2 | 5.20 | 0.99 | 66146 | 3.49 | 1512 | 329.2 | 2026-08-14 10:09:59 |
| Vedanta Ltd. | VEDL | 270 | 270 | 266.65 | 271.1 | 269.55 | -1.55 | -0.57 | 2604819 | 70.21 | 795 | 208.1 | 2026-08-14 10:09:58 |
| Veedol Corporation Ltd. | VEEDOL | 1505.3 | 1508.5 | 1498.2 | 1497.9 | 1501.8 | 3.90 | 0.26 | 1574 | 0.24 | 2800 | 805.15 | 2026-08-14 10:09:54 |
| Venky'S (India) Ltd. | VENKEYS | 1536.5 | 1536.5 | 1517.7 | 1523 | 1529.3 | 6.30 | 0.41 | 6437 | 0.98 | 2559.95 | 1165 | 2026-08-14 10:09:58 |
| Ventive Hospitality Ltd. | VENTIVE | 586 | 597.4 | 586 | 588.45 | 591.55 | 3.10 | 0.53 | 1211 | 0.07 | 2026-08-14 10:08:50 | ||
| Vesuvius India Ltd. | VESUVIUS | 440 | 445.7 | 437.35 | 440 | 444 | 4.00 | 0.91 | 11320 | 0.50 | 6188 | 430.3 | 2026-08-14 10:09:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1479 | 1508 | 1465 | 1486.5 | 1500.5 | 14.00 | 0.94 | 53086 | 7.97 | 1573 | 342.85 | 2026-08-14 10:09:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 163.46 | 163.99 | 158.92 | 163.46 | 160.33 | -3.13 | -1.91 | 650299 | 10.43 | 2026-08-14 10:09:54 | ||
| VIP Industries Ltd. | VIPIND | 306.7 | 309 | 302.7 | 307.7 | 304 | -3.70 | -1.20 | 47280 | 1.44 | 765 | 248.35 | 2026-08-14 10:09:59 |
| Vishal Mega Mart Ltd. | VMM | 107 | 107.28 | 106.5 | 107 | 106.73 | -0.27 | -0.25 | 371060 | 3.96 | 2026-08-14 10:09:59 | ||
| Viyash Scientific Ltd. | VIYASH | 267.8 | 271.4 | 260.4 | 266.3 | 260.5 | -5.80 | -2.18 | 580114 | 15.11 | 298 | 61.8 | 2026-08-14 10:09:58 |
| Vodafone Idea Ltd. | IDEA | 13.53 | 13.91 | 13.49 | 13.51 | 13.9 | 0.39 | 2.89 | 194529398 | 270.40 | 19.18 | 5.7 | 2026-08-14 10:09:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10054 | 10221.5 | 10001 | 10039.5 | 10155 | 115.50 | 1.15 | 9952 | 10.11 | 14800 | 2381 | 2026-08-14 10:09:59 |
| Voltas Ltd. | VOLTAS | 1292 | 1318.3 | 1290 | 1289.5 | 1310.9 | 21.40 | 1.66 | 489756 | 64.20 | 1944.9 | 737.2 | 2026-08-14 10:09:59 |
| VRL Logistics Ltd. | VRLLOG | 298.9 | 303.25 | 298.9 | 301.65 | 300.9 | -0.75 | -0.25 | 20572 | 0.62 | 772.5 | 225 | 2026-08-14 10:09:59 |
| Waaree Energies Ltd. | WAAREEENER | 2703.9 | 2703.9 | 2660.1 | 2687 | 2673.4 | -13.60 | -0.51 | 141933 | 37.94 | 2026-08-14 10:09:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 888 | 895.95 | 887.35 | 891.7 | 890.1 | -1.60 | -0.18 | 21524 | 1.92 | 2026-08-14 10:09:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 86.81 | 86.81 | 84.32 | 87.1 | 85.78 | -1.32 | -1.52 | 471466 | 4.04 | 1865 | 50.4 | 2026-08-14 10:09:58 |
| Welspun Corp Ltd. | WELCORP | 1889.8 | 1894 | 1875.4 | 1883.9 | 1883.3 | -0.60 | -0.03 | 134922 | 25.41 | 1894 | 177.65 | 2026-08-14 10:09:59 |
| Welspun Enterprises Ltd. | WELENT | 568.25 | 568.25 | 560.2 | 568.25 | 561 | -7.25 | -1.28 | 25111 | 1.41 | 654.85 | 107.25 | 2026-08-14 10:09:55 |
| Welspun Living Ltd. | WELSPUNLIV | 170 | 178 | 165.16 | 159.83 | 175.18 | 15.35 | 9.60 | 35641086 | 624.36 | 212.95 | 62 | 2026-08-14 10:09:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 609.7 | 616.45 | 604.65 | 606.1 | 611.2 | 5.10 | 0.84 | 54984 | 3.36 | 815 | 375 | 2026-08-14 10:09:54 |
| Westlife Foodworld Ltd | WESTLIFE | 592 | 597.75 | 584.25 | 588.75 | 595.25 | 6.50 | 1.10 | 10001 | 0.60 | 1024.95 | 398.4 | 2026-08-14 10:09:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 785 | 791.55 | 785 | 784.8 | 790.85 | 6.05 | 0.77 | 14808 | 1.17 | 2449.7 | 753.15 | 2026-08-14 10:09:53 |
| Wipro Ltd. | WIPRO | 183.55 | 185.84 | 183.55 | 183.1 | 184.2 | 1.10 | 0.60 | 3041406 | 56.02 | 596 | 169 | 2026-08-14 10:09:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1916 | 1955 | 1908.1 | 1912.9 | 1947 | 34.10 | 1.78 | 218924 | 42.62 | 2422.3 | 145.15 | 2026-08-14 10:09:59 |
| Wonderla Holidays Ltd. | WONDERLA | 469.05 | 473.1 | 466.45 | 470.85 | 472.95 | 2.10 | 0.45 | 15623 | 0.74 | 1105.9 | 274 | 2026-08-14 10:09:55 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845.1 | 847 | 824 | 845.1 | 835.85 | -9.25 | -1.09 | 119726 | 10.01 | 919.5 | 306.1 | 2026-08-14 10:09:54 |
| Yes Bank Ltd. | YESBANK | 22.98 | 23 | 22.84 | 22.98 | 22.88 | -0.10 | -0.44 | 10045754 | 22.98 | 32.85 | 14.4 | 2026-08-14 10:09:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97 | 97.2 | 95.47 | 96.75 | 95.85 | -0.90 | -0.93 | 2534726 | 24.30 | 292 | 68 | 2026-08-14 10:09:58 |
| Zen Technologies Ltd. | ZENTEC | 1832.4 | 1868.8 | 1831.8 | 1831.8 | 1843.5 | 11.70 | 0.64 | 127950 | 23.59 | 2627 | 175.15 | 2026-08-14 10:09:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 498.65 | 501.7 | 490.65 | 498.65 | 491.8 | -6.85 | -1.37 | 183120 | 9.01 | 984.95 | 201.5 | 2026-08-14 10:09:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2616.2 | 2642.6 | 2612.5 | 2616.2 | 2622.4 | 6.20 | 0.24 | 4549 | 1.19 | 18250 | 2266 | 2026-08-14 10:09:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1168.9 | 1171.4 | 1159.1 | 1167.3 | 1171.1 | 3.80 | 0.33 | 117484 | 13.76 | 1324.3 | 350.25 | 2026-08-14 10:09:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 505.95 | 509.55 | 504.55 | 505.45 | 507.6 | 2.15 | 0.43 | 17295 | 0.88 | 2623 | 367.55 | 2026-08-14 10:09:53 |