Select Exchange & Index:
NIFTYTOTALMCAP
13167.20
updated on: 03-Sep-2026 [10:34]
Advances - 547 |
Declines - 268 |
Unchanged - 5
Overview
| Open | 13168.45 | Prev. Close | 13123.55 |
|---|---|---|---|
| Day High | 13186.90 | 52 Week High | 13548.00 |
| Day Low | 13144.95 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 417.8 | 423.8 | 6.00 | 1.44 |
| Aarti Industries Ltd. | 505.2 | 506.6 | 1.40 | 0.28 |
| Aavas Financiers Ltd. | 1258.7 | 1288.6 | 29.90 | 2.38 |
| ACC Ltd. | 1266.6 | 1273.3 | 6.70 | 0.53 |
| Accelya Solutions India Ltd. | 1135.1 | 1136 | 0.90 | 0.08 |
| Acme Solar Holdings Ltd. | 398.25 | 401.25 | 3.00 | 0.75 |
| Action Construction Equipment Ltd. | 1090.9 | 1116 | 25.10 | 2.30 |
| Acutaas Chemicals Ltd. | 3134.9 | 3199.8 | 64.90 | 2.07 |
| Adani Enterprises Ltd. | 2891.8 | 2901.3 | 9.50 | 0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1672.7 | 1704 | 31.30 | 1.87 |
| Adani Power Ltd. | 207.7 | 209.69 | 1.99 | 0.96 |
| Adani Total Gas Ltd. | 614.95 | 615.8 | 0.85 | 0.14 |
| Aditya Birla Capital Ltd. | 397.05 | 398.55 | 1.50 | 0.38 |
| Aditya Birla Fashion and Retail Ltd. | 50.47 | 51.02 | 0.55 | 1.09 |
| Aditya Birla Lifestyle Brands Ltd. | 82.78 | 82.98 | 0.20 | 0.24 |
| Aditya Birla Real Estate Ltd. | 1331.1 | 1374.5 | 43.40 | 3.26 |
| Aditya Birla Sun Life AMC Ltd. | 1022 | 1036 | 14.00 | 1.37 |
| Advanced Enzyme Technologies Ltd. | 292.9 | 294.05 | 1.15 | 0.39 |
| Aegis Logistics Ltd. | 1241.8 | 1258 | 16.20 | 1.30 |
| Aegis Vopak Terminals Ltd. | 286.3 | 294.8 | 8.50 | 2.97 |
| Aether Industries Ltd. | 1646.4 | 1664.5 | 18.10 | 1.10 |
| Afcons Infrastructure Ltd. | 285.1 | 285.65 | 0.55 | 0.19 |
| AGI Greenpac Ltd. | 749.45 | 752.9 | 3.45 | 0.46 |
| AIA Engineering Ltd. | 4159.7 | 4228.4 | 68.70 | 1.65 |
| Alkem Laboratories Ltd. | 5210 | 5212.5 | 2.50 | 0.05 |
| Alkyl Amines Chemicals Ltd. | 1975.5 | 1992.7 | 17.20 | 0.87 |
| Alok Industries Ltd. | 7.73 | 7.76 | 0.03 | 0.39 |
| Ambuja Cements Ltd. | 402.7 | 402.95 | 0.25 | 0.06 |
| Anand Rathi Wealth Ltd. | 2198.3 | 2206.4 | 8.10 | 0.37 |
| Anant Raj Ltd. | 588.85 | 630.5 | 41.65 | 7.07 |
| Angel One Ltd. | 279.25 | 283.95 | 4.70 | 1.68 |
| Apar Industries Ltd. | 16813 | 17516 | 703.00 | 4.18 |
| Apollo Hospitals Enterprise Ltd. | 8719 | 8783.5 | 64.50 | 0.74 |
| Apollo Tyres Ltd. | 434.15 | 436.5 | 2.35 | 0.54 |
| Archean Chemical Industries Ltd. | 494.1 | 506.15 | 12.05 | 2.44 |
| Asahi India Glass Ltd. | 951.05 | 963 | 11.95 | 1.26 |
| Ashoka Buildcon Ltd. | 117.39 | 117.43 | 0.04 | 0.03 |
| ASK Automotive Ltd. | 623.85 | 624.95 | 1.10 | 0.18 |
| Aster DM Quality Care Ltd. | 759.9 | 774 | 14.10 | 1.86 |
| Astra Microwave Products Ltd. | 1641.8 | 1667.4 | 25.60 | 1.56 |
| Astrazeneca Pharma India Ltd. | 6868 | 6872.5 | 4.50 | 0.07 |
| Atlanta Electricals Ltd. | 1838.9 | 1863.6 | 24.70 | 1.34 |
| Atul Ltd. | 6485.5 | 6523.5 | 38.00 | 0.59 |
| Aurobindo Pharma Ltd. | 1648.2 | 1661.7 | 13.50 | 0.82 |
| Authum Investment & Infrastructure Ltd. | 507.45 | 513.25 | 5.80 | 1.14 |
| AWL Agri Business Ltd. | 191.25 | 192.25 | 1.00 | 0.52 |
| Axis Bank Ltd. | 1253.9 | 1267.4 | 13.50 | 1.08 |
| Bajaj Consumer Care Ltd. | 484.55 | 507.1 | 22.55 | 4.65 |
| Bajaj Hindusthan Sugar Ltd. | 21.84 | 22.08 | 0.24 | 1.10 |
| Bajaj Holdings & Investment Ltd. | 11100 | 11120 | 20.00 | 0.18 |
| Bajaj Housing Finance Ltd. | 82.78 | 82.93 | 0.15 | 0.18 |
| Balaji Amines Ltd. | 2390.1 | 2390.9 | 0.80 | 0.03 |
| Balkrishna Industries Ltd. | 2329.1 | 2363 | 33.90 | 1.46 |
| Balmer Lawrie & Company Ltd. | 176.06 | 176.7 | 0.64 | 0.36 |
| Balrampur Chini Mills Ltd. | 669.75 | 687.2 | 17.45 | 2.61 |
| Balu Forge Industries Ltd. | 578.4 | 580.25 | 1.85 | 0.32 |
| Banco Products (India) Ltd. | 613.6 | 618.5 | 4.90 | 0.80 |
| Bandhan Bank Ltd. | 161.52 | 165.87 | 4.35 | 2.69 |
| Bank Of Baroda | 241.2 | 242.72 | 1.52 | 0.63 |
| Bank Of India | 143.1 | 145.45 | 2.35 | 1.64 |
| Bank Of Maharashtra | 82.4 | 86.71 | 4.31 | 5.23 |
| BASF India Ltd. | 3811 | 3855.1 | 44.10 | 1.16 |
| Bata India Ltd. | 670.45 | 675.85 | 5.40 | 0.81 |
| Bayer CropScience Ltd. | 3979.5 | 3982.1 | 2.60 | 0.07 |
| Belrise Industries Ltd. | 234.31 | 238.6 | 4.29 | 1.83 |
| BEML Ltd. | 2032.4 | 2082 | 49.60 | 2.44 |
| Bhansali Engineering Polymers Ltd. | 127.29 | 129.6 | 2.31 | 1.81 |
| Bharat Bijlee Ltd. | 2288.2 | 2294.4 | 6.20 | 0.27 |
| Bharat Dynamics Ltd. | 1253.7 | 1255.1 | 1.40 | 0.11 |
| Bharat Electronics Ltd. | 405.75 | 407.5 | 1.75 | 0.43 |
| Bharat Heavy Electricals Ltd. | 427.5 | 428.4 | 0.90 | 0.21 |
| Bharti Airtel Ltd. | 1862.8 | 1864.4 | 1.60 | 0.09 |
| Biocon Ltd. | 401 | 402.9 | 1.90 | 0.47 |
| Birla Corporation Ltd. | 867.4 | 872.6 | 5.20 | 0.60 |
| BlackBuck Ltd. | 581.65 | 582.25 | 0.60 | 0.10 |
| BLS International Services Ltd. | 235.22 | 240.22 | 5.00 | 2.13 |
| Blue Jet Healthcare Ltd. | 580.35 | 583.2 | 2.85 | 0.49 |
| Blue Star Ltd. | 1445.3 | 1464.8 | 19.50 | 1.35 |
| Bombay Burmah Trading Corporation Ltd. | 1492.7 | 1506.5 | 13.80 | 0.92 |
| Borosil Renewables Ltd. | 495.75 | 500.8 | 5.05 | 1.02 |
| Brainbees Solutions Ltd. | 170.82 | 176.52 | 5.70 | 3.34 |
| Brigade Enterprises Ltd. | 640 | 664.95 | 24.95 | 3.90 |
| BSE Ltd. | 3168 | 3249.9 | 81.90 | 2.59 |
| Campus Activewear Ltd. | 220.87 | 222.37 | 1.50 | 0.68 |
| Can Fin Homes Ltd. | 795.3 | 800.7 | 5.40 | 0.68 |
| Canara Bank | 126.3 | 127.87 | 1.57 | 1.24 |
| Caplin Point Laboratories Ltd. | 2720.5 | 2828.6 | 108.10 | 3.97 |
| Capri Global Capital Ltd. | 256.6 | 267 | 10.40 | 4.05 |
| Carborundum Universal Ltd. | 1071.5 | 1078.9 | 7.40 | 0.69 |
| Care Ratings Ltd. | 1683 | 1697.3 | 14.30 | 0.85 |
| CarTrade Tech Ltd. | 2932.3 | 3018.1 | 85.80 | 2.93 |
| Castrol India Ltd. | 186.08 | 186.42 | 0.34 | 0.18 |
| CCL Products (India) Ltd. | 1086.1 | 1101.3 | 15.20 | 1.40 |
| CE Info Systems Ltd. | 982.6 | 983.1 | 0.50 | 0.05 |
| Ceat Ltd. | 3347.8 | 3374.8 | 27.00 | 0.81 |
| Central Bank Of India | 30.37 | 30.8 | 0.43 | 1.42 |
| Central Depository Services (India) Ltd. | 1365.2 | 1372.5 | 7.30 | 0.53 |
| Century Plyboards (India) Ltd. | 748.45 | 751.8 | 3.35 | 0.45 |
| Cera Sanitaryware Ltd. | 5662.5 | 5664 | 1.50 | 0.03 |
| CESC Ltd. | 146.44 | 148.94 | 2.50 | 1.71 |
| CG Power and Industrial Solutions Ltd. | 877.75 | 885.5 | 7.75 | 0.88 |
| Chambal Fertilisers and Chemicals Ltd. | 411.45 | 420.4 | 8.95 | 2.18 |
| Chemplast Sanmar Ltd. | 169.83 | 170.19 | 0.36 | 0.21 |
| Chennai Petroleum Corporation Ltd. | 1414 | 1444 | 30.00 | 2.12 |
| Choice International Ltd. | 763.4 | 766.95 | 3.55 | 0.47 |
| Cholamandalam Investment and Finance Company Ltd. | 1825.9 | 1832.9 | 7.00 | 0.38 |
| CIE Automotive India Ltd. | 385 | 385.2 | 0.20 | 0.05 |
| City Union Bank Ltd. | 230.61 | 236.56 | 5.95 | 2.58 |
| Coal India Ltd. | 417.85 | 423.85 | 6.00 | 1.44 |
| Cochin Shipyard Ltd. | 1463 | 1472 | 9.00 | 0.62 |
| Cohance Lifesciences Ltd. | 458.3 | 461.2 | 2.90 | 0.63 |
| Computer Age Management Services Ltd. | 741.85 | 745.5 | 3.65 | 0.49 |
| Concord Biotech Ltd. | 1444.8 | 1453.7 | 8.90 | 0.62 |
| Confidence Petroleum India Ltd. | 82.55 | 82.9 | 0.35 | 0.42 |
| Container Corporation Of India Ltd. | 510 | 511.5 | 1.50 | 0.29 |
| Coromandel International Ltd. | 1914.6 | 1936.8 | 22.20 | 1.16 |
| Craftsman Automation Ltd. | 10999 | 11128 | 129.00 | 1.17 |
| CreditAccess Grameen Ltd. | 1403.4 | 1437.7 | 34.30 | 2.44 |
| CRISIL Ltd. | 4701.7 | 4749 | 47.30 | 1.01 |
| Cummins India Ltd. | 5088.5 | 5090 | 1.50 | 0.03 |
| Dabur India Ltd. | 379 | 380.15 | 1.15 | 0.30 |
| Dalmia Bharat Sugar And Industries Ltd. | 456.55 | 457.9 | 1.35 | 0.30 |
| Data Patterns (India) Ltd. | 4516.7 | 4620.1 | 103.40 | 2.29 |
| DCB Bank Ltd. | 222.34 | 224.18 | 1.84 | 0.83 |
| DCX Systems Ltd. | 171.23 | 171.85 | 0.62 | 0.36 |
| Delhivery Ltd. | 454.8 | 458.15 | 3.35 | 0.74 |
| Delta Corp Ltd. | 56.95 | 57.25 | 0.30 | 0.53 |
| Den Networks Ltd. | 27.85 | 28.06 | 0.21 | 0.75 |
| Dhanuka Agritech Ltd. | 995.7 | 1000.6 | 4.90 | 0.49 |
| Dilip Buildcon Ltd. | 395.05 | 399.4 | 4.35 | 1.10 |
| Dish TV India Ltd. | 2.65 | 2.66 | 0.01 | 0.38 |
| Dishman Carbogen Amcis Ltd. | 176.85 | 177.41 | 0.56 | 0.32 |
| Divi's Laboratories Ltd. | 9220 | 9250 | 30.00 | 0.33 |
| Dixon Technologies (India) Ltd. | 14590 | 14614 | 24.00 | 0.16 |
| DLF Ltd. | 673.55 | 682.65 | 9.10 | 1.35 |
| Dodla Dairy Ltd | 1065.3 | 1071.9 | 6.60 | 0.62 |
| Dr. Lal Pathlabs Ltd. | 1916.1 | 1929.4 | 13.30 | 0.69 |
| Dr. Reddy's Laboratories Ltd. | 1156.5 | 1163.2 | 6.70 | 0.58 |
| Edelweiss Financial Services Ltd. | 126.18 | 128.45 | 2.27 | 1.80 |
| EIH Ltd. | 285.8 | 290.2 | 4.40 | 1.54 |
| Elecon Engineering Company Ltd. | 416.6 | 431.65 | 15.05 | 3.61 |
| Electronics Mart India Ltd. | 176.44 | 178.65 | 2.21 | 1.25 |
| Elgi Equipments Ltd. | 616.75 | 626.7 | 9.95 | 1.61 |
| Emami Ltd. | 368.05 | 368.35 | 0.30 | 0.08 |
| Emmvee Photovoltaic Power Ltd. | 324.7 | 325.9 | 1.20 | 0.37 |
| eMudhra Ltd. | 522.15 | 526.3 | 4.15 | 0.79 |
| Endurance Technologies Ltd. | 2755.9 | 2776.3 | 20.40 | 0.74 |
| Engineers India Ltd. | 276.6 | 279.95 | 3.35 | 1.21 |
| Entero Healthcare Solutions Ltd. | 1797.4 | 1804.2 | 6.80 | 0.38 |
| Enviro Infra Engineers Ltd. | 192.36 | 194.14 | 1.78 | 0.93 |
| Epigral Ltd. | 1230.6 | 1232.8 | 2.20 | 0.18 |
| EPL Ltd. | 236.3 | 248.5 | 12.20 | 5.16 |
| Equitas Small Finance Bank Ltd. | 73.45 | 74.16 | 0.71 | 0.97 |
| Eris Lifesciences Ltd. | 1288.9 | 1311.1 | 22.20 | 1.72 |
| Eternal Ltd. | 327.3 | 329.9 | 2.60 | 0.79 |
| FDC Ltd. | 340.6 | 341.7 | 1.10 | 0.32 |
| Fine Organic Industries Ltd. | 5146.5 | 5184 | 37.50 | 0.73 |
| Finolex Cables Ltd. | 1191.2 | 1262.4 | 71.20 | 5.98 |
| Finolex Industries Ltd. | 157.84 | 158.66 | 0.82 | 0.52 |
| Five-Star Business Finance Ltd. | 524.85 | 534.6 | 9.75 | 1.86 |
| Flair Writing Industries Ltd. | 247.14 | 247.3 | 0.16 | 0.06 |
| Fusion Finance Ltd. | 193.42 | 198 | 4.58 | 2.37 |
| GAIL (India) Ltd. | 173 | 173.39 | 0.39 | 0.23 |
| Galaxy Surfactants Ltd. | 2223.1 | 2231.5 | 8.40 | 0.38 |
| Ganesh Housing Ltd. | 762 | 766.15 | 4.15 | 0.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2495.1 | 2518.5 | 23.40 | 0.94 |
| Gateway Distriparks Ltd. | 53.1 | 54.14 | 1.04 | 1.96 |
| GE Vernova T&D India Ltd. | 4240 | 4318.4 | 78.40 | 1.85 |
| GHCL Ltd. | 435.1 | 437.7 | 2.60 | 0.60 |
| Gillette India Ltd. | 7346 | 7366.5 | 20.50 | 0.28 |
| Gland Pharma Ltd. | 2868.4 | 2882.9 | 14.50 | 0.51 |
| Globus Spirits Ltd. | 908.75 | 922.9 | 14.15 | 1.56 |
| GMM Pfaudler Ltd. | 1070 | 1071.9 | 1.90 | 0.18 |
| GMR Airports Ltd. | 93.99 | 94.49 | 0.50 | 0.53 |
| Go Digit General Insurance Ltd. | 258.4 | 258.85 | 0.45 | 0.17 |
| Go Fashion (India) Ltd. | 323.35 | 325.75 | 2.40 | 0.74 |
| Godawari Power And Ispat Ltd. | 239.39 | 240 | 0.61 | 0.25 |
| Godfrey Phillips India Ltd. | 2025.4 | 2048.8 | 23.40 | 1.16 |
| Godrej Industries Ltd. | 1138.8 | 1145.1 | 6.30 | 0.55 |
| Godrej Properties Ltd. | 1970.7 | 2010.3 | 39.60 | 2.01 |
| Gokaldas Exports Ltd. | 770.1 | 775.45 | 5.35 | 0.69 |
| Gopal Snacks Ltd. | 264.9 | 265.35 | 0.45 | 0.17 |
| GR Infraprojects Ltd. | 873.9 | 874.15 | 0.25 | 0.03 |
| Granules India Ltd. | 831.75 | 847.75 | 16.00 | 1.92 |
| Graphite India Ltd. | 726.6 | 729.65 | 3.05 | 0.42 |
| Greaves Cotton Ltd. | 194.2 | 195.69 | 1.49 | 0.77 |
| Grindwell Norton Ltd. | 1967.5 | 1993.5 | 26.00 | 1.32 |
| Gufic Biosciences Ltd. | 438.8 | 443.65 | 4.85 | 1.11 |
| Gujarat Alkalies And Chemicals Ltd. | 714.8 | 743 | 28.20 | 3.95 |
| Gujarat Ambuja Exports Ltd. | 170.8 | 170.91 | 0.11 | 0.06 |
| Gujarat Fluorochemicals Ltd. | 4727.7 | 4740 | 12.30 | 0.26 |
| Gujarat Mineral Development Corporation Ltd. | 557.65 | 562.25 | 4.60 | 0.82 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 576.95 | 587.1 | 10.15 | 1.76 |
| Gujarat Pipavav Port Ltd. | 164.44 | 167.46 | 3.02 | 1.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.95 | 161.78 | 1.83 | 1.14 |
| H.G. Infra Engineering Ltd. | 471.8 | 479 | 7.20 | 1.53 |
| Happy Forgings Ltd. | 2345.9 | 2357.2 | 11.30 | 0.48 |
| Havells India Ltd. | 1193 | 1195.5 | 2.50 | 0.21 |
| HDFC Bank Ltd. | 700.8 | 709.1 | 8.30 | 1.18 |
| HDFC Life Insurance Company Ltd. | 533 | 537.45 | 4.45 | 0.83 |
| Healthcare Global Enterprises Ltd. | 699.3 | 703 | 3.70 | 0.53 |
| HEG Ltd. | 706.4 | 713.45 | 7.05 | 1.00 |
| Heidelberg Cement India Ltd. | 157.87 | 158.96 | 1.09 | 0.69 |
| Hemisphere Properties India Ltd. | 126.61 | 127.65 | 1.04 | 0.82 |
| Hikal Ltd. | 200.6 | 228.61 | 28.01 | 13.96 |
| Himadri Speciality Chemical Ltd. | 659.6 | 660.65 | 1.05 | 0.16 |
| Hindalco Industries Ltd. | 1009.7 | 1011.9 | 2.20 | 0.22 |
| Hindustan Construction Company Ltd. | 23.08 | 23.15 | 0.07 | 0.30 |
| Hindustan Copper Ltd. | 520.95 | 522.55 | 1.60 | 0.31 |
| Hindustan Oil Exploration Company Ltd. | 166.18 | 173.4 | 7.22 | 4.34 |
| Hindustan Zinc Ltd. | 588.4 | 591.55 | 3.15 | 0.54 |
| Hindware Home Innovation Ltd. | 182.08 | 184.31 | 2.23 | 1.22 |
| HLE Glascoat Ltd. | 314.1 | 316.45 | 2.35 | 0.75 |
| Home First Finance Company India Ltd. | 1196.7 | 1214.6 | 17.90 | 1.50 |
| Honasa Consumer Ltd. | 469.95 | 478.45 | 8.50 | 1.81 |
| Honeywell Automation India Ltd. | 35170 | 35295 | 125.00 | 0.36 |
| Housing & Urban Development Corporation Ltd. | 178.35 | 182.95 | 4.60 | 2.58 |
| Hyundai Motor India Ltd. | 2154.4 | 2165.5 | 11.10 | 0.52 |
| ICICI Bank Ltd. | 1426.5 | 1443.1 | 16.60 | 1.16 |
| IDBI Bank Ltd. | 91.55 | 92.6 | 1.05 | 1.15 |
| Ideaforge Technology Ltd. | 769.75 | 778.35 | 8.60 | 1.12 |
| IDFC First Bank Ltd. | 85.09 | 85.58 | 0.49 | 0.58 |
| IFCI Ltd. | 98.32 | 99.32 | 1.00 | 1.02 |
| IIFL Capital Services Ltd. | 338.3 | 339.55 | 1.25 | 0.37 |
| IIFL Finance Ltd. | 633.25 | 648 | 14.75 | 2.33 |
| IKIO Technologies Ltd. | 206.14 | 206.36 | 0.22 | 0.11 |
| Indegene Ltd. | 600.15 | 601.1 | 0.95 | 0.16 |
| India Glycols Ltd. | 236.2 | 248 | 11.80 | 5.00 |
| India Pesticides Ltd. | 136.45 | 137.2 | 0.75 | 0.55 |
| India Shelter Finance Corporation Ltd. | 651.2 | 661.85 | 10.65 | 1.64 |
| Indiamart Intermesh Ltd. | 1740.8 | 1742 | 1.20 | 0.07 |
| Indian Bank | 878.8 | 900.75 | 21.95 | 2.50 |
| Indian Energy Exchange Ltd. | 118.86 | 119.25 | 0.39 | 0.33 |
| Indian Overseas Bank | 32.68 | 32.78 | 0.10 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.6 | 475.95 | 3.35 | 0.71 |
| Indian Railway Finance Corporation Ltd. | 82.48 | 82.95 | 0.47 | 0.57 |
| Indian Renewable Energy Development Agency Ltd. | 112.55 | 113.45 | 0.90 | 0.80 |
| Indigo Paints Ltd. | 1171 | 1171.8 | 0.80 | 0.07 |
| Indoco Remedies Ltd. | 273.77 | 279.61 | 5.84 | 2.13 |
| Indraprastha Gas Ltd. | 147.94 | 149.51 | 1.57 | 1.06 |
| Indus Towers Ltd. | 379 | 379.15 | 0.15 | 0.04 |
| IndusInd Bank Ltd. | 978 | 995.8 | 17.80 | 1.82 |
| Innova Captab Ltd. | 1108.6 | 1110.8 | 2.20 | 0.20 |
| Inox India Ltd. | 2099.4 | 2123.9 | 24.50 | 1.17 |
| Inox Wind Ltd. | 70.59 | 71.21 | 0.62 | 0.88 |
| Intellect Design Arena Ltd. | 679.25 | 680.5 | 1.25 | 0.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 188.38 | 202.47 | 14.09 | 7.48 |
| Ion Exchange (India) Ltd. | 382.1 | 386.45 | 4.35 | 1.14 |
| IRB Infrastructure Developers Ltd. | 19.18 | 19.64 | 0.46 | 2.40 |
| Ircon International Ltd. | 118.25 | 119.18 | 0.93 | 0.79 |
| ITC Hotels Ltd. | 158.63 | 159.5 | 0.87 | 0.55 |
| ITI Ltd. | 267.7 | 268.65 | 0.95 | 0.35 |
| J Kumar Infraprojects Ltd. | 483.5 | 487.85 | 4.35 | 0.90 |
| Jai Balaji Industries Ltd. | 70.6 | 71.4 | 0.80 | 1.13 |
| Jai Corp Ltd. | 98.01 | 99.12 | 1.11 | 1.13 |
| Jaiprakash Power Ventures Ltd. | 16.37 | 16.38 | 0.01 | 0.06 |
| Jamna Auto Industries Ltd. | 120.29 | 121.48 | 1.19 | 0.99 |
| Jana Small Finance Bank Ltd. | 523.4 | 536.4 | 13.00 | 2.48 |
| Jindal Saw Ltd. | 309.15 | 310.55 | 1.40 | 0.45 |
| Jindal Worldwide Ltd. | 40.19 | 46.12 | 5.93 | 14.75 |
| JIO Financial Services Ltd. | 236.9 | 237.23 | 0.33 | 0.14 |
| JK Cement Ltd. | 4979.5 | 4982 | 2.50 | 0.05 |
| JK Lakshmi Cement Ltd. | 514.3 | 515.75 | 1.45 | 0.28 |
| JK Paper Ltd. | 395.2 | 401.1 | 5.90 | 1.49 |
| JK Tyre & Industries Ltd. | 370.15 | 370.45 | 0.30 | 0.08 |
| JM Financial Ltd. | 129.39 | 131.8 | 2.41 | 1.86 |
| JSW Dulux Ltd. | 3163.3 | 3163.6 | 0.30 | 0.01 |
| JSW Holdings Ltd. | 11441 | 11454 | 13.00 | 0.11 |
| JSW Steel Ltd. | 1306 | 1307.7 | 1.70 | 0.13 |
| JTEKT India Ltd. | 121.38 | 122 | 0.62 | 0.51 |
| Jubilant Ingrevia Ltd. | 683.6 | 693.05 | 9.45 | 1.38 |
| Juniper Hotels Ltd. | 218.5 | 221.55 | 3.05 | 1.40 |
| Jupiter Life Line Hospitals Ltd. | 287.65 | 290.9 | 3.25 | 1.13 |
| Jupiter Wagons Ltd. | 239.37 | 241.82 | 2.45 | 1.02 |
| Jyoti CNC Automation Ltd. | 955.65 | 996 | 40.35 | 4.22 |
| K.P.R. Mill Ltd. | 1167.4 | 1178.7 | 11.30 | 0.97 |
| Kalpataru Projects International Ltd. | 1410.5 | 1432.2 | 21.70 | 1.54 |
| Kalyan Jewellers India Ltd. | 590 | 594.25 | 4.25 | 0.72 |
| Kalyani Steels Ltd. | 904.3 | 935.95 | 31.65 | 3.50 |
| Kansai Nerolac Paints Ltd. | 194.82 | 195 | 0.18 | 0.09 |
| Karur Vysya Bank Ltd. | 346.6 | 354.25 | 7.65 | 2.21 |
| Kaveri Seed Company Ltd. | 738.75 | 740.9 | 2.15 | 0.29 |
| KEI Industries Ltd. | 5170 | 5274.5 | 104.50 | 2.02 |
| KFin Technologies Ltd. | 929 | 932 | 3.00 | 0.32 |
| Kirloskar Brothers Ltd. | 1847.7 | 1855.9 | 8.20 | 0.44 |
| Kirloskar Oil Engines Ltd. | 2160.9 | 2181.3 | 20.40 | 0.94 |
| Kirloskar Pneumatic Company Ltd. | 745.45 | 757.65 | 12.20 | 1.64 |
| KNR Constructions Ltd. | 117.07 | 117.5 | 0.43 | 0.37 |
| Kolte-Patil Developers Ltd. | 440.8 | 448 | 7.20 | 1.63 |
| Kotak Mahindra Bank Ltd. | 423.5 | 425.5 | 2.00 | 0.47 |
| Krishna Institute of Medical Sciences Ltd | 753.65 | 767.2 | 13.55 | 1.80 |
| Krsnaa Diagnostics Ltd. | 553.1 | 554.05 | 0.95 | 0.17 |
| L&T Finance Ltd. | 312.8 | 313 | 0.20 | 0.06 |
| Landmark Cars Ltd. | 494.9 | 498 | 3.10 | 0.63 |
| Larsen & Toubro Ltd. | 3981 | 4013.9 | 32.90 | 0.83 |
| Laxmi Organic Industries Ltd. | 169.55 | 174 | 4.45 | 2.62 |
| Lemon Tree Hotels Ltd. | 106.18 | 106.7 | 0.52 | 0.49 |
| LG Balakrishnan & Bros Ltd. | 1699.9 | 1709.7 | 9.80 | 0.58 |
| LIC Housing Finance Ltd. | 541.25 | 550 | 8.75 | 1.62 |
| Life Insurance Corporation of India | 408.25 | 414 | 5.75 | 1.41 |
| Linde India Ltd. | 6352.5 | 6385 | 32.50 | 0.51 |
| Lloyds Engineering Works Ltd. | 82.77 | 85.37 | 2.60 | 3.14 |
| Lloyds Enterprises Ltd. | 70.96 | 71.48 | 0.52 | 0.73 |
| Lloyds Metals & Energy Ltd. | 1813 | 1841.1 | 28.10 | 1.55 |
| Lodha Developers Ltd. | 1208.3 | 1229.6 | 21.30 | 1.76 |
| Lux Industries Ltd. | 1164.9 | 1172.8 | 7.90 | 0.68 |
| Mahanagar Gas Ltd. | 1065.2 | 1073.7 | 8.50 | 0.80 |
| Maharashtra Scooters Ltd. | 13560 | 13600 | 40.00 | 0.29 |
| Maharashtra Seamless Ltd. | 665.05 | 667.1 | 2.05 | 0.31 |
| Mahindra & Mahindra Financial Services Ltd. | 368.85 | 374.95 | 6.10 | 1.65 |
| Mahindra Lifespace Developers Ltd. | 359 | 361.25 | 2.25 | 0.63 |
| Mahindra Logistics Ltd. | 392.45 | 396.7 | 4.25 | 1.08 |
| Maithan Alloys Ltd. | 1019.35 | 1035.45 | 16.10 | 1.58 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.22 | 178.38 | 3.16 | 1.80 |
| Manorama Industries Ltd. | 1813.1 | 1917.7 | 104.60 | 5.77 |
| Marksans Pharma Ltd. | 332.5 | 336.35 | 3.85 | 1.16 |
| Mastek Ltd. | 1763 | 1780.2 | 17.20 | 0.98 |
| Max Estates Ltd. | 520.65 | 530.2 | 9.55 | 1.83 |
| Max Financial Services Ltd. | 1505 | 1533 | 28.00 | 1.86 |
| Mazagon Dock Shipbuilders Ltd. | 2459 | 2473.8 | 14.80 | 0.60 |
| Metro Brands Ltd. | 900.65 | 911.95 | 11.30 | 1.25 |
| Metropolis Healthcare Ltd. | 582.2 | 584.3 | 2.10 | 0.36 |
| Mishra Dhatu Nigam Ltd. | 414.4 | 421.15 | 6.75 | 1.63 |
| MMTC Ltd. | 62.1 | 62.64 | 0.54 | 0.87 |
| MOIL Ltd. | 250.72 | 251.6 | 0.88 | 0.35 |
| MSTC Ltd. | 711.75 | 734.85 | 23.10 | 3.25 |
| Muthoot Finance Ltd. | 2937.7 | 2956.3 | 18.60 | 0.63 |
| Muthoot Microfin Ltd. | 203.2 | 205.19 | 1.99 | 0.98 |
| National Aluminium Company Ltd. | 370 | 372.75 | 2.75 | 0.74 |
| National Fertilizers Ltd. | 69.98 | 70.51 | 0.53 | 0.76 |
| Nava Ltd. | 560.75 | 564.6 | 3.85 | 0.69 |
| Navin Fluorine International Ltd. | 8542.5 | 8635 | 92.50 | 1.08 |
| NBCC (India) Ltd. | 85 | 85.8 | 0.80 | 0.94 |
| NCC Ltd. | 142.53 | 144 | 1.47 | 1.03 |
| Neogen Chemicals Ltd. | 2136.4 | 2137.5 | 1.10 | 0.05 |
| Nesco Ltd. | 1038.4 | 1044.8 | 6.40 | 0.62 |
| Netweb Technologies India Ltd. | 5110 | 5249.5 | 139.50 | 2.73 |
| Network 18 Media & Investments Ltd. | 27.24 | 27.59 | 0.35 | 1.28 |
| NHPC Ltd. | 75.65 | 76.8 | 1.15 | 1.52 |
| NIIT Learning Systems Ltd. | 223.47 | 223.62 | 0.15 | 0.07 |
| Nippon Life India Asset Management Ltd. | 1171.5 | 1176.7 | 5.20 | 0.44 |
| Niva Bupa Health Insurance Company Ltd. | 80.73 | 81.1 | 0.37 | 0.46 |
| NLC India Ltd. | 275.5 | 276.55 | 1.05 | 0.38 |
| NMDC Steel Ltd. | 45.69 | 45.89 | 0.20 | 0.44 |
| Nocil Ltd. | 169.95 | 172.62 | 2.67 | 1.57 |
| NRB Bearings Ltd. | 453.55 | 454 | 0.45 | 0.10 |
| NTPC Green Energy Ltd. | 88.12 | 88.85 | 0.73 | 0.83 |
| NTPC Ltd. | 330 | 330.15 | 0.15 | 0.05 |
| Nuvoco Vistas Corporation Ltd. | 328.15 | 331.65 | 3.50 | 1.07 |
| Oberoi Realty Ltd. | 1866 | 1888.5 | 22.50 | 1.21 |
| Olectra Greentech Ltd. | 1238.9 | 1261.4 | 22.50 | 1.82 |
| One97 Communications Ltd. | 1619 | 1624.5 | 5.50 | 0.34 |
| Onesource Specialty Pharma Ltd. | 1544.4 | 1588.2 | 43.80 | 2.84 |
| Oracle Financial Services Software Ltd. | 12158 | 12176 | 18.00 | 0.15 |
| Orient Cement Ltd. | 127.7 | 128.3 | 0.60 | 0.47 |
| Paisalo Digital Ltd. | 66.52 | 66.89 | 0.37 | 0.56 |
| Paras Defence And Space Technologies Ltd. | 1413.1 | 1439.1 | 26.00 | 1.84 |
| Patel Engineering Ltd. | 26.86 | 27.16 | 0.30 | 1.12 |
| PCBL Chemical Ltd. | 315.3 | 317.85 | 2.55 | 0.81 |
| Petronet LNG Ltd. | 289.2 | 292.55 | 3.35 | 1.16 |
| PI Industries Ltd. | 2393 | 2394.7 | 1.70 | 0.07 |
| PNB Housing Finance Ltd. | 1141 | 1153.3 | 12.30 | 1.08 |
| PNC Infratech Ltd. | 180.89 | 182.66 | 1.77 | 0.98 |
| Polycab India Ltd. | 8804 | 8836.5 | 32.50 | 0.37 |
| Polyplex Corporation Ltd. | 1190.4 | 1197 | 6.60 | 0.55 |
| Poonawalla Fincorp Ltd. | 459.65 | 463.35 | 3.70 | 0.80 |
| Power Grid Corporation Of India Ltd. | 266.8 | 268.2 | 1.40 | 0.52 |
| Praj Industries Ltd. | 334.5 | 341 | 6.50 | 1.94 |
| Premier Energies Ltd. | 1000 | 1007.7 | 7.70 | 0.77 |
| Prestige Estates Projects Ltd. | 1582 | 1609.8 | 27.80 | 1.76 |
| Pricol Ltd. | 767.75 | 767.85 | 0.10 | 0.01 |
| Prime Focus Ltd. | 280.35 | 282.05 | 1.70 | 0.61 |
| Prince Pipes and Fittings Ltd. | 285 | 286.6 | 1.60 | 0.56 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7762.5 | 7790 | 27.50 | 0.35 |
| Prudent Corporate Advisory Services Ltd. | 3237.4 | 3312.3 | 74.90 | 2.31 |
| PSP Projects Ltd. | 858 | 872.25 | 14.25 | 1.66 |
| PTC India Ltd. | 155.44 | 156.26 | 0.82 | 0.53 |
| Punjab National Bank | 117 | 117.42 | 0.42 | 0.36 |
| Puravankara Ltd. | 209.79 | 211.23 | 1.44 | 0.69 |
| PVR Inox Ltd. | 1210 | 1222.6 | 12.60 | 1.04 |
| Radico Khaitan Ltd. | 4476.2 | 4523.5 | 47.30 | 1.06 |
| Rail Vikas Nigam Ltd. | 206 | 209.08 | 3.08 | 1.50 |
| Railtel Corporation Of India Ltd. | 271.55 | 271.85 | 0.30 | 0.11 |
| Rain Industries Ltd. | 205.66 | 210.73 | 5.07 | 2.47 |
| Rainbow Children's Medicare Ltd. | 1433 | 1435.4 | 2.40 | 0.17 |
| Rajesh Exports Ltd. | 79.49 | 83.46 | 3.97 | 4.99 |
| Ramkrishna Forgings Ltd. | 726.1 | 732.85 | 6.75 | 0.93 |
| Ramky Infrastructure Ltd. | 340.85 | 344.65 | 3.80 | 1.11 |
| Rashtriya Chemicals and Fertilizers Ltd. | 113.94 | 115.36 | 1.42 | 1.25 |
| RateGain Travel Technologies Ltd. | 875.35 | 881.3 | 5.95 | 0.68 |
| Raymond Lifestyle Ltd. | 650.3 | 652.1 | 1.80 | 0.28 |
| Raymond Ltd. | 667.25 | 747.6 | 80.35 | 12.04 |
| RBL Bank Ltd. | 389.4 | 407.7 | 18.30 | 4.70 |
| REC Ltd. | 316.45 | 316.85 | 0.40 | 0.13 |
| Redington Ltd. | 363.2 | 369.75 | 6.55 | 1.80 |
| Refex Industries Ltd. | 277.45 | 277.85 | 0.40 | 0.14 |
| Reliance Power Ltd. | 22.05 | 22.13 | 0.08 | 0.36 |
| Religare Enterprises Ltd. | 248.06 | 253.45 | 5.39 | 2.17 |
| Responsive Industries Ltd. | 150.47 | 152.01 | 1.54 | 1.02 |
| Restaurant Brands Asia Ltd. | 97.75 | 98.15 | 0.40 | 0.41 |
| Rites Ltd. | 212.6 | 213.84 | 1.24 | 0.58 |
| Route Mobile Ltd. | 499.7 | 505.55 | 5.85 | 1.17 |
| RR Kabel Ltd. | 2630.4 | 2640.4 | 10.00 | 0.38 |
| Safari Industries (India) Ltd. | 1497.2 | 1510.9 | 13.70 | 0.92 |
| Sagar Cements Ltd. | 155.63 | 156.96 | 1.33 | 0.85 |
| Sagility Ltd. | 46.7 | 47.15 | 0.45 | 0.96 |
| Sai Life Sciences Ltd. | 1587 | 1613.9 | 26.90 | 1.70 |
| Sai Silks (Kalamandir) Ltd. | 85.65 | 86.61 | 0.96 | 1.12 |
| Sammaan Capital Ltd. | 152.31 | 154.63 | 2.32 | 1.52 |
| Sandur Manganese & Iron Ores Ltd. | 197 | 198.36 | 1.36 | 0.69 |
| Sanghvi Movers Ltd. | 452.3 | 456.55 | 4.25 | 0.94 |
| Sanofi India Ltd. | 3157.4 | 3181 | 23.60 | 0.75 |
| Sansera Engineering Ltd. | 3810.6 | 3822 | 11.40 | 0.30 |
| Sapphire Foods India Ltd. | 228.21 | 229 | 0.79 | 0.35 |
| Sarda Energy & Minerals Ltd. | 491.05 | 496.85 | 5.80 | 1.18 |
| Saregama India Ltd. | 477.3 | 483.55 | 6.25 | 1.31 |
| SBFC Finance Ltd. | 99.23 | 100.97 | 1.74 | 1.75 |
| SBI Cards And Payment Services Ltd. | 635.15 | 661.35 | 26.20 | 4.13 |
| SBI Life Insurance Company Ltd. | 1719.9 | 1734.6 | 14.70 | 0.85 |
| Schaeffler India Ltd. | 3967.1 | 3978.1 | 11.00 | 0.28 |
| Schneider Electric Infrastructure Ltd. | 1169.5 | 1169.8 | 0.30 | 0.03 |
| Senco Gold Ltd. | 348.6 | 352.8 | 4.20 | 1.20 |
| Shakti Pumps (India) Ltd. | 472.35 | 472.45 | 0.10 | 0.02 |
| Sharda Motor Industries Ltd. | 875.7 | 884.35 | 8.65 | 0.99 |
| Share India Securities Ltd. | 168.48 | 169.35 | 0.87 | 0.52 |
| Sheela Foam Ltd. | 646.85 | 650.6 | 3.75 | 0.58 |
| Shilpa Medicare Ltd. | 928.55 | 950 | 21.45 | 2.31 |
| Shipping Corporation Of India Ltd. | 288.2 | 294.8 | 6.60 | 2.29 |
| Shivalik Bimetal Controls Ltd. | 1050.9 | 1072.3 | 21.40 | 2.04 |
| Shree Cement Ltd. | 23680 | 23700 | 20.00 | 0.08 |
| Shree Renuka Sugars Ltd. | 23.94 | 24.43 | 0.49 | 2.05 |
| Shriram Finance Ltd. | 1047 | 1048.7 | 1.70 | 0.16 |
| Shyam Metalics And Energy Ltd. | 1072.6 | 1094 | 21.40 | 2.00 |
| Siemens Energy India Ltd. | 3119.3 | 3173.7 | 54.40 | 1.74 |
| Siemens Ltd. | 4018.9 | 4099.7 | 80.80 | 2.01 |
| Signatureglobal (India) Ltd. | 765.3 | 787.95 | 22.65 | 2.96 |
| Sindhu Trade Links Ltd. | 23.86 | 23.88 | 0.02 | 0.08 |
| SJVN Ltd. | 63.92 | 65.1 | 1.18 | 1.85 |
| SKF India (Industrial) Ltd. | 3039.2 | 3060.8 | 21.60 | 0.71 |
| Skipper Ltd. | 537.15 | 542.15 | 5.00 | 0.93 |
| SML Mahindra Ltd. | 5318.5 | 5555 | 236.50 | 4.45 |
| Sobha Ltd. | 1230.1 | 1252 | 21.90 | 1.78 |
| Solar Industries India Ltd. | 20600 | 21385 | 785.00 | 3.81 |
| Sona BLW Precision Forgings Ltd. | 782.65 | 791.25 | 8.60 | 1.10 |
| Spandana Sphoorty Financial Ltd. | 235.98 | 237.31 | 1.33 | 0.56 |
| SRF Ltd. | 2598.4 | 2628.4 | 30.00 | 1.15 |
| Star Cement Ltd. | 184.1 | 184.62 | 0.52 | 0.28 |
| Star Health and Allied Insurance Company Ltd. | 562.95 | 566.75 | 3.80 | 0.68 |
| State Bank Of India | 1020.9 | 1032.4 | 11.50 | 1.13 |
| Steel Strips Wheels Ltd. | 349.7 | 356.7 | 7.00 | 2.00 |
| Sterling and Wilson Renewable Energy Ltd. | 187.16 | 188.43 | 1.27 | 0.68 |
| Sterlite Technologies Ltd. | 714.35 | 721.95 | 7.60 | 1.06 |
| Strides Pharma Science Ltd. | 1047.8 | 1062 | 14.20 | 1.36 |
| Stylam Industries Ltd. | 3264.8 | 3275.9 | 11.10 | 0.34 |
| Styrenix Performance Materials Ltd. | 1990.8 | 2005.2 | 14.40 | 0.72 |
| Sudarshan Chemical Industries Ltd. | 1245.8 | 1260.7 | 14.90 | 1.20 |
| Sumitomo Chemical India Ltd. | 505.15 | 507.1 | 1.95 | 0.39 |
| Sun Pharma Advanced Research Company Ltd. | 199.58 | 201.09 | 1.51 | 0.76 |
| Sun TV Network Ltd. | 460.6 | 462.1 | 1.50 | 0.33 |
| Sundaram Finance Ltd. | 4557.2 | 4583.3 | 26.10 | 0.57 |
| Sundaram-Clayton Ltd. | 1272.6 | 1278.4 | 5.80 | 0.46 |
| Sundram Fasteners Ltd. | 1200.7 | 1208.8 | 8.10 | 0.67 |
| Sunflag Iron And Steel Company Ltd. | 347.3 | 348.25 | 0.95 | 0.27 |
| Sunteck Realty Ltd. | 295.5 | 299.05 | 3.55 | 1.20 |
| Surya Roshni Ltd. | 216.3 | 216.86 | 0.56 | 0.26 |
| Suzlon Energy Ltd. | 45.46 | 46.02 | 0.56 | 1.23 |
| Swan Corp Ltd. | 285.4 | 287.6 | 2.20 | 0.77 |
| Symphony Ltd. | 567.75 | 569.3 | 1.55 | 0.27 |
| Syrma SGS Technology Ltd. | 1434 | 1439.8 | 5.80 | 0.40 |
| Tamilnad Mercantile Bank Ltd. | 906.6 | 937.9 | 31.30 | 3.45 |
| TARC Ltd. | 121.29 | 124.72 | 3.43 | 2.83 |
| Tata Chemicals Ltd. | 633.95 | 635.8 | 1.85 | 0.29 |
| Tata Consumer Products Ltd. | 1012 | 1020.1 | 8.10 | 0.80 |
| Tata Elxsi Ltd. | 3609 | 3613.6 | 4.60 | 0.13 |
| Tata Investment Corporation Ltd. | 628.1 | 634.2 | 6.10 | 0.97 |
| Tata Motors Ltd. | 447.45 | 451.4 | 3.95 | 0.88 |
| Tata Power Company Ltd. | 364 | 367.6 | 3.60 | 0.99 |
| Tata Steel Ltd. | 183.85 | 184 | 0.15 | 0.08 |
| TD Power Systems Ltd. | 735.05 | 746.45 | 11.40 | 1.55 |
| Techno Electric & Engineering Company Ltd. | 969.95 | 980 | 10.05 | 1.04 |
| Tega Industries Ltd. | 1539.7 | 1550 | 10.30 | 0.67 |
| Tejas Networks Ltd. | 548.85 | 570.5 | 21.65 | 3.94 |
| Texmaco Rail & Engineering Ltd. | 113.65 | 114.04 | 0.39 | 0.34 |
| Thangamayil Jewellery Ltd. | 5238 | 5309 | 71.00 | 1.36 |
| The Fertilisers And Chemicals Travancore Ltd. | 804.3 | 804.85 | 0.55 | 0.07 |
| The Great Eastern Shipping Company Ltd. | 1305.6 | 1322.4 | 16.80 | 1.29 |
| The India Cements Ltd. | 358.3 | 359.2 | 0.90 | 0.25 |
| The Jammu & Kashmir Bank Ltd. | 144.44 | 150.24 | 5.80 | 4.02 |
| The Karnataka Bank Ltd. | 330.35 | 338.15 | 7.80 | 2.36 |
| The New India Assurance Company Ltd. | 199.11 | 201.8 | 2.69 | 1.35 |
| The Phoenix Mills Ltd. | 1920.1 | 1953 | 32.90 | 1.71 |
| The Ramco Cements Ltd. | 864.35 | 865.05 | 0.70 | 0.08 |
| The South Indian Bank Ltd. | 45.74 | 47.69 | 1.95 | 4.26 |
| Thermax Ltd. | 3752.5 | 3763.4 | 10.90 | 0.29 |
| Time Technoplast Ltd. | 188.02 | 189.19 | 1.17 | 0.62 |
| Tips Music Ltd. | 631.45 | 647.75 | 16.30 | 2.58 |
| Titagarh Rail Systems Ltd. | 824.95 | 835.45 | 10.50 | 1.27 |
| Torrent Power Ltd. | 1248.9 | 1311.9 | 63.00 | 5.04 |
| Transformers & Rectifiers (India) Ltd. | 302 | 303.15 | 1.15 | 0.38 |
| Trent Ltd. | 2852.3 | 2864.5 | 12.20 | 0.43 |
| Trident Ltd. | 24.06 | 24.11 | 0.05 | 0.21 |
| Triveni Turbine Ltd. | 565.2 | 565.35 | 0.15 | 0.03 |
| TVS Holdings Ltd. | 13045 | 13090 | 45.00 | 0.34 |
| TVS Supply Chain Solutions Ltd. | 124.39 | 126.46 | 2.07 | 1.66 |
| UCO Bank | 24.39 | 24.78 | 0.39 | 1.60 |
| Ujjivan Small Finance Bank Ltd. | 63.64 | 64.56 | 0.92 | 1.45 |
| Unimech Aerospace and Manufacturing Ltd. | 1451.9 | 1468.4 | 16.50 | 1.14 |
| Union Bank Of India | 186.86 | 189.71 | 2.85 | 1.53 |
| Uniparts India Ltd. | 886.35 | 904 | 17.65 | 1.99 |
| United Breweries Ltd. | 1282.6 | 1295.7 | 13.10 | 1.02 |
| United Spirits Ltd. | 1469.5 | 1473.5 | 4.00 | 0.27 |
| UNO Minda Ltd. | 1236 | 1242.4 | 6.40 | 0.52 |
| UPL Ltd. | 578.45 | 580 | 1.55 | 0.27 |
| Usha Martin Ltd. | 501.6 | 512.75 | 11.15 | 2.22 |
| UTI Asset Management Company Ltd. | 877 | 880.2 | 3.20 | 0.36 |
| Utkarsh Small Finance Bank Ltd. | 14.77 | 14.96 | 0.19 | 1.29 |
| VA Tech Wabag Ltd. | 1987.8 | 2012.6 | 24.80 | 1.25 |
| Vaibhav Global Ltd. | 214.79 | 215.84 | 1.05 | 0.49 |
| Valor Estate Ltd. | 102.81 | 104.55 | 1.74 | 1.69 |
| Vardhman Textiles Ltd. | 587.45 | 593.3 | 5.85 | 1.00 |
| Varroc Engineering Ltd. | 824.4 | 837.8 | 13.40 | 1.63 |
| Vedant Fashions Ltd. | 544.1 | 575 | 30.90 | 5.68 |
| Vedanta Ltd. | 270.7 | 272.15 | 1.45 | 0.54 |
| Veedol Corporation Ltd. | 1473.7 | 1477 | 3.30 | 0.22 |
| Venky'S (India) Ltd. | 1659 | 1698 | 39.00 | 2.35 |
| Ventive Hospitality Ltd. | 578.8 | 585.9 | 7.10 | 1.23 |
| Vesuvius India Ltd. | 412.9 | 419.85 | 6.95 | 1.68 |
| Vijaya Diagnostic Centre Ltd. | 1481.1 | 1485.2 | 4.10 | 0.28 |
| VIP Industries Ltd. | 304.4 | 306.45 | 2.05 | 0.67 |
| Viyash Scientific Ltd. | 259.1 | 261.7 | 2.60 | 1.00 |
| Vodafone Idea Ltd. | 14.53 | 14.56 | 0.03 | 0.21 |
| Voltamp Transformers Ltd. | 10682 | 10874 | 192.00 | 1.80 |
| Voltas Ltd. | 1152.1 | 1160 | 7.90 | 0.69 |
| Websol Energy System Ltd. | 73.86 | 77.55 | 3.69 | 5.00 |
| Welspun Corp Ltd. | 2523.5 | 2639 | 115.50 | 4.58 |
| Welspun Living Ltd. | 200.01 | 200.16 | 0.15 | 0.07 |
| West Coast Paper Mills Ltd. | 629.05 | 637.25 | 8.20 | 1.30 |
| Wipro Ltd. | 177.09 | 177.1 | 0.01 | 0.01 |
| Wockhardt Ltd. | 1904.3 | 1915.4 | 11.10 | 0.58 |
| Wonderla Holidays Ltd. | 529.55 | 529.65 | 0.10 | 0.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 966.5 | 966.7 | 0.20 | 0.02 |
| Yes Bank Ltd. | 22.15 | 22.39 | 0.24 | 1.08 |
| Zee Entertainment Enterprises Ltd. | 90.57 | 91 | 0.43 | 0.47 |
| Zen Technologies Ltd. | 1829.1 | 1833.8 | 4.70 | 0.26 |
| Zydus Wellness Ltd. | 534.6 | 536.65 | 2.05 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1181.3 | 1161.4 | -19.90 | -1.68 |
| 3M India Ltd. | 32895 | 32840 | -55.00 | -0.17 |
| Aarti Pharmalabs Ltd. | 867.25 | 866.2 | -1.05 | -0.12 |
| ABB India Ltd. | 7447.5 | 7419 | -28.50 | -0.38 |
| Abbott India Ltd. | 26045 | 25970 | -75.00 | -0.29 |
| Adani Energy Solutions Ltd. | 1396.6 | 1390 | -6.60 | -0.47 |
| Adani Green Energy Ltd. | 1296 | 1291.6 | -4.40 | -0.34 |
| Affle 3i Ltd. | 1517.9 | 1517.6 | -0.30 | -0.02 |
| Ahluwalia Contracts (India) Ltd. | 602.2 | 598.95 | -3.25 | -0.54 |
| Ajanta Pharma Ltd. | 3481.7 | 3481.3 | -0.40 | -0.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 770.25 | 764.7 | -5.55 | -0.72 |
| Alembic Pharmaceuticals Ltd. | 826.9 | 816.15 | -10.75 | -1.30 |
| Alivus Life Sciences Ltd. | 1417.9 | 1417.7 | -0.20 | -0.01 |
| Allcargo Logistics Ltd. | 12.27 | 12.2 | -0.07 | -0.57 |
| Amara Raja Energy & Mobility Ltd. | 871.25 | 865.9 | -5.35 | -0.61 |
| Amber Enterprises India Ltd. | 7415 | 7400.5 | -14.50 | -0.20 |
| Anupam Rasayan India Ltd. | 1240.3 | 1239.8 | -0.50 | -0.04 |
| Apeejay Surrendra Park Hotels Ltd. | 114.05 | 113.28 | -0.77 | -0.68 |
| APL Apollo Tubes Ltd. | 2210 | 2173.1 | -36.90 | -1.67 |
| Aptus Value Housing Finance India Ltd. | 254.28 | 253.93 | -0.35 | -0.14 |
| Arvind Fashions Ltd. | 461.15 | 454.45 | -6.70 | -1.45 |
| Arvind Ltd. | 574.05 | 570 | -4.05 | -0.71 |
| Ashok Leyland Ltd. | 167.9 | 167.27 | -0.63 | -0.38 |
| Asian Paints Ltd. | 2527.5 | 2522.8 | -4.70 | -0.19 |
| Astral Ltd. | 1487 | 1485.8 | -1.20 | -0.08 |
| Ather Energy Ltd. | 1686.1 | 1636.6 | -49.50 | -2.94 |
| AU Small Finance Bank Ltd. | 1077.9 | 1069.8 | -8.10 | -0.75 |
| Avalon Technologies Ltd. | 2189.6 | 2170.2 | -19.40 | -0.89 |
| Avanti Feeds Ltd. | 801.2 | 795.8 | -5.40 | -0.67 |
| Avenue Supermarts Ltd. | 3813.4 | 3794.5 | -18.90 | -0.50 |
| AvenuesAI Ltd. | 15.5 | 15.43 | -0.07 | -0.45 |
| Azad Engineering Ltd. | 2785.8 | 2779.4 | -6.40 | -0.23 |
| Bajaj Auto Ltd. | 12130 | 12125 | -5.00 | -0.04 |
| Bajaj Finance Ltd. | 1055.9 | 1051 | -4.90 | -0.46 |
| Bajaj Finserv Ltd. | 1990 | 1976.4 | -13.60 | -0.68 |
| Berger Paints India Ltd. | 488.05 | 488 | -0.05 | -0.01 |
| Bharat Forge Ltd. | 2031.8 | 2020.9 | -10.90 | -0.54 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 318.3 | -1.30 | -0.41 |
| Bikaji Foods International Ltd. | 590.2 | 585.15 | -5.05 | -0.86 |
| Birlasoft Ltd. | 294.4 | 294 | -0.40 | -0.14 |
| Blue Dart Express Ltd. | 5017.5 | 4983.6 | -33.90 | -0.68 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.86 | 113.69 | -0.17 | -0.15 |
| Bosch Home Comfort India Ltd. | 1733.9 | 1727.2 | -6.70 | -0.39 |
| Bosch Ltd. | 47250 | 47125 | -125.00 | -0.26 |
| Britannia Industries Ltd. | 5154 | 5115.5 | -38.50 | -0.75 |
| Camlin Fine Sciences Ltd. | 102.8 | 99.51 | -3.29 | -3.20 |
| Cello World Ltd. | 347.6 | 343.2 | -4.40 | -1.27 |
| Chalet Hotels Ltd. | 897.95 | 895.75 | -2.20 | -0.25 |
| Cholamandalam Financial Holdings Ltd. | 1489 | 1483.5 | -5.50 | -0.37 |
| Cipla Ltd. | 1412.8 | 1406.7 | -6.10 | -0.43 |
| Clean Science And Technology Ltd. | 863.15 | 856.85 | -6.30 | -0.73 |
| CMS Info Systems Ltd. | 249.3 | 247.5 | -1.80 | -0.72 |
| Coforge Ltd. | 1965.7 | 1953.9 | -11.80 | -0.60 |
| Colgate-Palmolive (India) Ltd. | 1861.5 | 1856.2 | -5.30 | -0.28 |
| Crompton Greaves Consumer Electricals Ltd. | 227.72 | 227.35 | -0.37 | -0.16 |
| CSB Bank Ltd. | 331.65 | 331 | -0.65 | -0.20 |
| Cyient DLM Ltd. | 854.75 | 836.45 | -18.30 | -2.14 |
| Cyient Ltd. | 1122.2 | 1104.1 | -18.10 | -1.61 |
| D.B. Corp Ltd. | 194.27 | 193.29 | -0.98 | -0.50 |
| Dalmia Bharat Ltd. | 1773.1 | 1768.5 | -4.60 | -0.26 |
| Datamatics Global Services Ltd. | 763.95 | 763.4 | -0.55 | -0.07 |
| DCM Shriram Ltd. | 1028 | 1027.9 | -0.10 | -0.01 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1416.7 | 1384.6 | -32.10 | -2.27 |
| Deepak Nitrite Ltd. | 1734.1 | 1732.7 | -1.40 | -0.08 |
| Devyani International Ltd. | 138.07 | 137.01 | -1.06 | -0.77 |
| Diamond Power Infrastructure Ltd. | 330.9 | 322.25 | -8.65 | -2.61 |
| DOMS Industries Ltd. | 2206.3 | 2197.9 | -8.40 | -0.38 |
| Dreamfolks Services Ltd. | 66.39 | 66.27 | -0.12 | -0.18 |
| E.I.D. - Parry (India) Ltd. | 800.65 | 793.85 | -6.80 | -0.85 |
| eClerx Services Ltd. | 2004.5 | 1983.3 | -21.20 | -1.06 |
| Eicher Motors Ltd. | 7711.5 | 7638.5 | -73.00 | -0.95 |
| Electrosteel Castings Ltd. | 85.28 | 84.56 | -0.72 | -0.84 |
| Embassy Developments Ltd. | 59.18 | 58.88 | -0.30 | -0.51 |
| Emcure Pharmaceuticals Ltd. | 1858.4 | 1854.3 | -4.10 | -0.22 |
| ESAF Small Finance Bank Ltd. | 42.36 | 42.06 | -0.30 | -0.71 |
| Escorts Kubota Ltd. | 3019.4 | 2986.3 | -33.10 | -1.10 |
| Ethos Ltd. | 2839.4 | 2816.4 | -23.00 | -0.81 |
| Exide Industries Ltd. | 425.65 | 423.55 | -2.10 | -0.49 |
| Fiem Industries Ltd. | 2052 | 2044 | -8.00 | -0.39 |
| Fineotex Chemical Ltd. | 49.19 | 48.78 | -0.41 | -0.83 |
| Firstsource Solutions Ltd. | 270.4 | 267.1 | -3.30 | -1.22 |
| Fortis Healthcare Ltd. | 915 | 913.2 | -1.80 | -0.20 |
| FSN E-Commerce Ventures Ltd. | 337.4 | 334.55 | -2.85 | -0.84 |
| Fujiyama Power Systems Ltd. | 434.4 | 433 | -1.40 | -0.32 |
| Gabriel India Ltd. | 1384.9 | 1377.9 | -7.00 | -0.51 |
| Garware Hi-Tech Films Ltd. | 7202.5 | 7124.5 | -78.00 | -1.08 |
| General Insurance Corporation of India | 355.45 | 354.75 | -0.70 | -0.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2949.9 | 2940.2 | -9.70 | -0.33 |
| Glenmark Pharmaceuticals Ltd. | 2460 | 2448.1 | -11.90 | -0.48 |
| Global Health Ltd. | 1444.9 | 1422.1 | -22.80 | -1.58 |
| Godrej Agrovet Ltd. | 670.25 | 662.25 | -8.00 | -1.19 |
| Godrej Consumer Products Ltd. | 905 | 874.3 | -30.70 | -3.39 |
| Grasim Industries Ltd. | 3294.9 | 3293.5 | -1.40 | -0.04 |
| Gravita India Ltd. | 1749.1 | 1728 | -21.10 | -1.21 |
| Greenpanel Industries Ltd. | 158 | 157.2 | -0.80 | -0.51 |
| Gulf Oil Lubricants India Ltd. | 1125 | 1122.6 | -2.40 | -0.21 |
| Happiest Minds Technologies Ltd. | 354.85 | 354.45 | -0.40 | -0.11 |
| HBL Engineering Ltd. | 660.2 | 660.1 | -0.10 | -0.02 |
| HCL Technologies Ltd. | 1331.5 | 1320.1 | -11.40 | -0.86 |
| HDFC Asset Management Company Ltd. | 2525.7 | 2503.1 | -22.60 | -0.89 |
| Heritage Foods Ltd. | 378.75 | 375.3 | -3.45 | -0.91 |
| Hero MotoCorp Ltd. | 5300 | 5281 | -19.00 | -0.36 |
| Hexaware Technologies Ltd. | 543.6 | 521.3 | -22.30 | -4.10 |
| HFCL Ltd. | 226.27 | 224.65 | -1.62 | -0.72 |
| Hindustan Aeronautics Ltd. | 4780 | 4762.3 | -17.70 | -0.37 |
| Hindustan Petroleum Corporation Ltd. | 359 | 358.65 | -0.35 | -0.10 |
| Hindustan Unilever Ltd. | 1975 | 1968.7 | -6.30 | -0.32 |
| Hitachi Energy India Ltd. | 32200 | 32170 | -30.00 | -0.09 |
| HMA Agro Industries Ltd. | 20.89 | 20.84 | -0.05 | -0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1537 | 1521.5 | -15.50 | -1.01 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 498.3 | -1.20 | -0.24 |
| IFB Industries Ltd. | 1296 | 1293.2 | -2.80 | -0.22 |
| Indian Metals & Ferro Alloys Ltd. | 1289.1 | 1288.6 | -0.50 | -0.04 |
| Indian Oil Corporation Ltd. | 137 | 136.76 | -0.24 | -0.18 |
| Indo Count Industries Ltd. | 447.15 | 443.65 | -3.50 | -0.78 |
| Info Edge (India) Ltd. | 1343.7 | 1335.3 | -8.40 | -0.63 |
| Infosys Ltd. | 1140 | 1130.1 | -9.90 | -0.87 |
| Ingersoll-Rand (India) Ltd. | 4883.5 | 4812 | -71.50 | -1.46 |
| Inox Green Energy Services Ltd. | 164.25 | 163.1 | -1.15 | -0.70 |
| Interglobe Aviation Ltd. | 5020 | 4936 | -84.00 | -1.67 |
| International Gemological Institute Ltd. | 327.2 | 326.15 | -1.05 | -0.32 |
| Inventurus Knowledge Solutions Ltd. | 1744.1 | 1729.7 | -14.40 | -0.83 |
| Ipca Laboratories Ltd. | 1956.5 | 1926.3 | -30.20 | -1.54 |
| ISGEC Heavy Engineering Ltd. | 777.55 | 767.45 | -10.10 | -1.30 |
| ITC Ltd. | 266.3 | 265.95 | -0.35 | -0.13 |
| Jain Irrigation Systems Ltd. | 28.24 | 28.22 | -0.02 | -0.07 |
| JBM Auto Ltd. | 621.5 | 621.45 | -0.05 | -0.01 |
| Jindal Stainless Ltd. | 734.9 | 732.3 | -2.60 | -0.35 |
| Jindal Steel Ltd. | 1159.4 | 1151.9 | -7.50 | -0.65 |
| JSW Energy Ltd. | 539.8 | 539 | -0.80 | -0.15 |
| JSW Infrastructure Ltd. | 332.1 | 332 | -0.10 | -0.03 |
| JTL Industries Ltd | 92.4 | 90.84 | -1.56 | -1.69 |
| Jubilant FoodWorks Ltd. | 486.5 | 481.1 | -5.40 | -1.11 |
| Jubilant Pharmova Ltd. | 900.3 | 894.95 | -5.35 | -0.59 |
| Just Dial Ltd. | 697.85 | 696.1 | -1.75 | -0.25 |
| Jyothy Labs Ltd. | 202.09 | 199.95 | -2.14 | -1.06 |
| Kajaria Ceramics Ltd. | 1261.1 | 1255 | -6.10 | -0.48 |
| Kaynes Technology India Ltd. | 3583 | 3553 | -30.00 | -0.84 |
| KEC International Ltd. | 407.8 | 407.5 | -0.30 | -0.07 |
| Kesoram Industries Ltd. | 11.27 | 11.15 | -0.12 | -1.06 |
| KPI Green Energy Ltd. | 304.6 | 304.25 | -0.35 | -0.11 |
| KPIT Technologies Ltd. | 588 | 582.1 | -5.90 | -1.00 |
| KRBL Ltd. | 424.4 | 423.35 | -1.05 | -0.25 |
| KSB Ltd. | 805.8 | 804 | -1.80 | -0.22 |
| L&T Technology Services Ltd. | 3505 | 3501.6 | -3.40 | -0.10 |
| La Opala RG Ltd. | 171.87 | 170.81 | -1.06 | -0.62 |
| Latent View Analytics Ltd. | 271 | 268 | -3.00 | -1.11 |
| Laurus Labs Ltd. | 1864 | 1862.8 | -1.20 | -0.06 |
| Leela Palaces Hotels & Resorts Ltd. | 569.9 | 558.7 | -11.20 | -1.97 |
| LT Foods Ltd. | 442.45 | 440.85 | -1.60 | -0.36 |
| LTM Ltd. | 4588 | 4540.2 | -47.80 | -1.04 |
| Lupin Ltd. | 2155.2 | 2145 | -10.20 | -0.47 |
| Mahindra & Mahindra Ltd. | 3190 | 3178.4 | -11.60 | -0.36 |
| Man InfraConstruction Ltd. | 123.27 | 121.13 | -2.14 | -1.74 |
| Manappuram Finance Ltd. | 340.9 | 339.85 | -1.05 | -0.31 |
| Mankind Pharma Ltd. | 2391.5 | 2371.6 | -19.90 | -0.83 |
| Marico Ltd. | 829.35 | 822.6 | -6.75 | -0.81 |
| Maruti Suzuki India Ltd. | 12849 | 12835 | -14.00 | -0.11 |
| MAS Financial Services Ltd. | 294.45 | 293.7 | -0.75 | -0.25 |
| Max Healthcare Institute Ltd. | 994 | 990.4 | -3.60 | -0.36 |
| Medplus Health Services Ltd. | 659.95 | 657.65 | -2.30 | -0.35 |
| Meesho Ltd. | 211.6 | 208.77 | -2.83 | -1.34 |
| Minda Corporation Ltd. | 707.85 | 699.15 | -8.70 | -1.23 |
| Motherson Sumi Wiring India Ltd. | 36.6 | 36.58 | -0.02 | -0.05 |
| Motilal Oswal Financial Services Ltd. | 1017.6 | 1016.3 | -1.30 | -0.13 |
| Mphasis Ltd. | 2480 | 2450 | -30.00 | -1.21 |
| MRF Ltd. | 131880 | 130890 | -990.00 | -0.75 |
| Mrs. Bectors Food Specialities Ltd. | 228.31 | 224.71 | -3.60 | -1.58 |
| MTAR Technologies Ltd. | 6872 | 6850 | -22.00 | -0.32 |
| Multi Commodity Exchange Of India Ltd. | 3286 | 3198.8 | -87.20 | -2.65 |
| Narayana Hrudayalaya Ltd. | 1922.7 | 1905.5 | -17.20 | -0.89 |
| Natco Pharma Ltd. | 843.25 | 837.9 | -5.35 | -0.63 |
| Navneet Education Ltd. | 133.91 | 133.21 | -0.70 | -0.52 |
| Nazara Technologies Ltd. | 366 | 364.35 | -1.65 | -0.45 |
| Nestle India Ltd. | 1425 | 1418.3 | -6.70 | -0.47 |
| Neuland Laboratories Ltd. | 22960 | 22935 | -25.00 | -0.11 |
| Newgen Software Technologies Ltd. | 519.3 | 517.65 | -1.65 | -0.32 |
| NMDC Ltd. | 85.75 | 85.64 | -0.11 | -0.13 |
| Nucleus Software Exports Ltd. | 740.65 | 737 | -3.65 | -0.49 |
| Nuvama Wealth Management Ltd. | 1841 | 1830.3 | -10.70 | -0.58 |
| Oil & Natural Gas Corporation Ltd. | 237.5 | 236.4 | -1.10 | -0.46 |
| Oil India Ltd. | 498.15 | 494.05 | -4.10 | -0.82 |
| Optiemus Infracom Ltd. | 571 | 566.75 | -4.25 | -0.74 |
| Orchid Pharma Ltd. | 938.05 | 937.95 | -0.10 | -0.01 |
| Orient Electric Ltd. | 179.35 | 178.64 | -0.71 | -0.40 |
| Oswal Pumps Ltd. | 278.3 | 277 | -1.30 | -0.47 |
| Page Industries Ltd. | 36200 | 36025 | -175.00 | -0.48 |
| Paradeep Phosphates Ltd. | 156.19 | 155.84 | -0.35 | -0.22 |
| Patanjali Foods Ltd. | 345 | 343.95 | -1.05 | -0.30 |
| PB Fintech Ltd. | 1851.9 | 1850.4 | -1.50 | -0.08 |
| PDS Ltd. | 351.85 | 351 | -0.85 | -0.24 |
| Pearl Global Industries Ltd. | 2361.6 | 2310.7 | -50.90 | -2.16 |
| Persistent Systems Ltd. | 5690 | 5625 | -65.00 | -1.14 |
| Pfizer Ltd. | 4627.6 | 4624.4 | -3.20 | -0.07 |
| PG Electroplast Ltd. | 566 | 563.8 | -2.20 | -0.39 |
| Pidilite Industries Ltd. | 1637 | 1626.1 | -10.90 | -0.67 |
| Piramal Pharma Ltd. | 213.78 | 213.58 | -0.20 | -0.09 |
| Poly Medicure Ltd. | 1783.8 | 1772 | -11.80 | -0.66 |
| Power Finance Corporation Ltd. | 346.5 | 346.3 | -0.20 | -0.06 |
| Power Mech Projects Ltd. | 2440 | 2435.2 | -4.80 | -0.20 |
| Prism Johnson Ltd. | 111.64 | 111.39 | -0.25 | -0.22 |
| Quess Corp Ltd. | 379.25 | 367.5 | -11.75 | -3.10 |
| Rallis India Ltd. | 209.5 | 209.35 | -0.15 | -0.07 |
| Ratnamani Metals & Tubes Ltd. | 2634.3 | 2611.3 | -23.00 | -0.87 |
| RattanIndia Enterprises Ltd. | 29.59 | 28.34 | -1.25 | -4.22 |
| Redtape Ltd. | 118.99 | 117.82 | -1.17 | -0.98 |
| Relaxo Footwears Ltd. | 346.4 | 345.7 | -0.70 | -0.20 |
| Reliance Industries Ltd. | 1313.1 | 1307.1 | -6.00 | -0.46 |
| Reliance Infrastructure Ltd. | 57.05 | 55.91 | -1.14 | -2.00 |
| RHI Magnesita India Ltd. | 370.5 | 368.2 | -2.30 | -0.62 |
| Rossari Biotech Ltd. | 476.2 | 470.55 | -5.65 | -1.19 |
| Rubicon Research Ltd. | 1828.8 | 1791.5 | -37.30 | -2.04 |
| Samhi Hotels Ltd. | 151.45 | 151.32 | -0.13 | -0.09 |
| Samvardhana Motherson International Ltd. | 163.3 | 162.88 | -0.42 | -0.26 |
| Sanofi Consumer Healthcare India Ltd. | 4182.4 | 4165.2 | -17.20 | -0.41 |
| Shoppers Stop Ltd. | 381.25 | 380.75 | -0.50 | -0.13 |
| Sonata Software Ltd. | 289.3 | 287.3 | -2.00 | -0.69 |
| SPR Auto Technologies Ltd. | 4600.4 | 4560.1 | -40.30 | -0.88 |
| Sula Vineyards Ltd. | 148.36 | 148.05 | -0.31 | -0.21 |
| Sun Pharmaceutical Industries Ltd. | 1931.7 | 1925.2 | -6.50 | -0.34 |
| Suprajit Engineering Ltd. | 501.3 | 493.55 | -7.75 | -1.55 |
| Supreme Industries Ltd. | 3530.6 | 3508.4 | -22.20 | -0.63 |
| Supreme Petrochem Ltd. | 721.85 | 720.55 | -1.30 | -0.18 |
| Supriya Lifescience Ltd. | 841.2 | 840.5 | -0.70 | -0.08 |
| Swiggy Ltd. | 267.7 | 267.35 | -0.35 | -0.13 |
| Syngene International Ltd. | 398.6 | 398 | -0.60 | -0.15 |
| Tanla Platforms Ltd. | 527.85 | 524.95 | -2.90 | -0.55 |
| Tarsons Products Ltd. | 345.35 | 344.45 | -0.90 | -0.26 |
| Tata Communications Ltd. | 1710 | 1686 | -24.00 | -1.40 |
| Tata Consultancy Services Ltd. | 2348 | 2333.3 | -14.70 | -0.63 |
| Tata Motors Passenger Vehicles Ltd. | 312.75 | 311.95 | -0.80 | -0.26 |
| Tata Technologies Ltd. | 813.25 | 809.75 | -3.50 | -0.43 |
| Tata Teleservices (Maharashtra) Ltd. | 38 | 37.92 | -0.08 | -0.21 |
| TeamLease Services Ltd. | 1252.7 | 1245 | -7.70 | -0.61 |
| Tech Mahindra Ltd. | 1623 | 1608.8 | -14.20 | -0.87 |
| The Anup Engineering Ltd. | 1799.8 | 1791.1 | -8.70 | -0.48 |
| The Federal Bank Ltd. | 353.35 | 346.25 | -7.10 | -2.01 |
| The Indian Hotels Company Ltd. | 727.7 | 723.35 | -4.35 | -0.60 |
| The Orissa Minerals Development Company Ltd. | 4308.6 | 4300.8 | -7.80 | -0.18 |
| Thirumalai Chemicals Ltd. | 159.82 | 159.55 | -0.27 | -0.17 |
| Thomas Cook (India) Ltd. | 106.09 | 105.71 | -0.38 | -0.36 |
| Tilaknagar Industries Ltd. | 552.35 | 551.5 | -0.85 | -0.15 |
| Timken India Ltd. | 3134.5 | 3122.5 | -12.00 | -0.38 |
| Titan Company Ltd. | 5074 | 5033.5 | -40.50 | -0.80 |
| Torrent Pharmaceuticals Ltd. | 5012 | 4935.5 | -76.50 | -1.53 |
| Triveni Engineering & Industries Ltd. | 282.6 | 281.2 | -1.40 | -0.50 |
| TSF Investments Ltd. | 403.15 | 403.1 | -0.05 | -0.01 |
| TTK Prestige Ltd. | 586.25 | 584.65 | -1.60 | -0.27 |
| Tube Investments of India Ltd. | 2720 | 2698 | -22.00 | -0.81 |
| TVS Motor Company Ltd. | 4200 | 4175 | -25.00 | -0.60 |
| Uflex Ltd. | 701.8 | 682.7 | -19.10 | -2.72 |
| Ultratech Cement Ltd. | 11393 | 11360 | -33.00 | -0.29 |
| V-Guard Industries Ltd. | 341.2 | 339.15 | -2.05 | -0.60 |
| V-Mart Retail Ltd. | 849.95 | 846.5 | -3.45 | -0.41 |
| V.S.T. Tillers Tractors Ltd. | 4164.6 | 4161.4 | -3.20 | -0.08 |
| Varun Beverages Ltd. | 415 | 411.75 | -3.25 | -0.78 |
| Vikram Solar Ltd. | 169.15 | 167.83 | -1.32 | -0.78 |
| Vishal Mega Mart Ltd. | 108.57 | 107.64 | -0.93 | -0.86 |
| VRL Logistics Ltd. | 299.85 | 298.3 | -1.55 | -0.52 |
| Waaree Energies Ltd. | 2581.1 | 2569.5 | -11.60 | -0.45 |
| Waaree Renewable Technologies Ltd. | 853.25 | 849.05 | -4.20 | -0.49 |
| Welspun Enterprises Ltd. | 741.7 | 734.8 | -6.90 | -0.93 |
| Westlife Foodworld Ltd | 547.55 | 541.6 | -5.95 | -1.09 |
| Whirlpool Of India Ltd. | 800.2 | 798.75 | -1.45 | -0.18 |
| Zensar Technologies Ltd. | 460.55 | 458.1 | -2.45 | -0.53 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2572.2 | 2554.7 | -17.50 | -0.68 |
| Zydus Lifesciences Ltd. | 1154.2 | 1142.4 | -11.80 | -1.02 |
Market Stats
Advances
547
Declines
268
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1168.6 | 1171.5 | 1157.4 | 1181.3 | 1161.4 | -19.90 | -1.68 | 170980 | 19.86 | 1318 | 395.1 | 2026-09-03 10:39:59 |
| 3M India Ltd. | 3MINDIA | 32995 | 33050 | 32665 | 32895 | 32840 | -55.00 | -0.17 | 713 | 2.34 | 40856.5 | 21300.45 | 2026-09-03 10:39:39 |
| Aarti Drugs Ltd. | AARTIDRUGS | 420.85 | 426.1 | 419.5 | 417.8 | 423.8 | 6.00 | 1.44 | 43581 | 1.85 | 645.75 | 312 | 2026-09-03 10:39:57 |
| Aarti Industries Ltd. | AARTIIND | 507 | 511.85 | 506 | 505.2 | 506.6 | 1.40 | 0.28 | 163004 | 8.26 | 924.4 | 338.05 | 2026-09-03 10:39:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 867.25 | 874.95 | 862.05 | 867.25 | 866.2 | -1.05 | -0.12 | 73335 | 6.35 | 971 | 234.8 | 2026-09-03 10:39:56 |
| Aavas Financiers Ltd. | AAVAS | 1264.9 | 1298.5 | 1262 | 1258.7 | 1288.6 | 29.90 | 2.38 | 77745 | 10.02 | 2339.35 | 1060.4 | 2026-09-03 10:39:56 |
| ABB India Ltd. | ABB | 7438 | 7475 | 7405.5 | 7447.5 | 7419 | -28.50 | -0.38 | 37692 | 27.96 | 9149.95 | 2640 | 2026-09-03 10:39:56 |
| Abbott India Ltd. | ABBOTINDIA | 26175 | 26175 | 25905 | 26045 | 25970 | -75.00 | -0.29 | 898 | 2.33 | 37000 | 17325 | 2026-09-03 10:39:55 |
| ACC Ltd. | ACC | 1269 | 1280 | 1268 | 1266.6 | 1273.3 | 6.70 | 0.53 | 20810 | 2.65 | 2844 | 1251.7 | 2026-09-03 10:39:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1141.2 | 1142 | 1131 | 1135.1 | 1136 | 0.90 | 0.08 | 837 | 0.10 | 2127.4 | 1012.4 | 2026-09-03 10:39:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 398.45 | 402.15 | 396.85 | 398.25 | 401.25 | 3.00 | 0.75 | 230434 | 9.25 | 2026-09-03 10:39:56 | ||
| Action Construction Equipment Ltd. | ACE | 1091 | 1123.5 | 1088.5 | 1090.9 | 1116 | 25.10 | 2.30 | 101434 | 11.32 | 1695 | 217.8 | 2026-09-03 10:39:50 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3149.7 | 3205 | 3149.7 | 3134.9 | 3199.8 | 64.90 | 2.07 | 63650 | 20.37 | 3740 | 847.35 | 2026-09-03 10:39:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1398 | 1412.8 | 1385 | 1396.6 | 1390 | -6.60 | -0.47 | 691607 | 96.13 | 4236.75 | 588 | 2026-09-03 10:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 2905 | 2920.5 | 2892.7 | 2891.8 | 2901.3 | 9.50 | 0.33 | 265491 | 77.03 | 4190 | 1017.45 | 2026-09-03 10:39:55 |
| Adani Green Energy Ltd. | ADANIGREEN | 1300 | 1310.3 | 1285 | 1296 | 1291.6 | -4.40 | -0.34 | 472750 | 61.06 | 2572 | 439.1 | 2026-09-03 10:39:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694.9 | 1710 | 1681.8 | 1672.7 | 1704 | 31.30 | 1.87 | 1540100 | 262.43 | 1891.1 | 395.1 | 2026-09-03 10:39:56 |
| Adani Power Ltd. | ADANIPOWER | 209 | 211.33 | 208.4 | 207.7 | 209.69 | 1.99 | 0.96 | 9459257 | 198.35 | 895.85 | 128.1 | 2026-09-03 10:39:59 |
| Adani Total Gas Ltd. | ATGL | 618.8 | 622 | 614.05 | 614.95 | 615.8 | 0.85 | 0.14 | 150113 | 9.24 | 4000 | 462.8 | 2026-09-03 10:39:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398.1 | 400.5 | 397.6 | 397.05 | 398.55 | 1.50 | 0.38 | 492825 | 19.64 | 430.7 | 105.3 | 2026-09-03 10:39:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.86 | 51.7 | 50.8 | 50.47 | 51.02 | 0.55 | 1.09 | 1473765 | 7.52 | 364.4 | 50.2 | 2026-09-03 10:39:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 82.8 | 83.99 | 82.7 | 82.78 | 82.98 | 0.20 | 0.24 | 360437 | 2.99 | 2026-09-03 10:39:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1340.7 | 1386.9 | 1340.7 | 1331.1 | 1374.5 | 43.40 | 3.26 | 107516 | 14.78 | 3140 | 588 | 2026-09-03 10:39:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1026 | 1041.1 | 1018.2 | 1022 | 1036 | 14.00 | 1.37 | 27328 | 2.83 | 1224.9 | 307 | 2026-09-03 10:39:50 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 293.8 | 295.95 | 293.8 | 292.9 | 294.05 | 1.15 | 0.39 | 36993 | 1.09 | 571 | 225 | 2026-09-03 10:39:50 |
| Aegis Logistics Ltd. | AEGISLOG | 1255 | 1271.9 | 1235.5 | 1241.8 | 1258 | 16.20 | 1.30 | 196318 | 24.70 | 1497.8 | 246.6 | 2026-09-03 10:39:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 288 | 298.7 | 283.15 | 286.3 | 294.8 | 8.50 | 2.97 | 1053479 | 31.06 | 2026-09-03 10:39:59 | ||
| Aether Industries Ltd. | AETHER | 1662.7 | 1692.8 | 1652.4 | 1646.4 | 1664.5 | 18.10 | 1.10 | 40883 | 6.80 | 1707.8 | 725 | 2026-09-03 10:39:57 |
| Afcons Infrastructure Ltd. | AFCONS | 285.1 | 287.9 | 285 | 285.1 | 285.65 | 0.55 | 0.19 | 44637 | 1.28 | 2026-09-03 10:39:50 | ||
| Affle 3i Ltd. | AFFLE | 1540 | 1540.2 | 1489.2 | 1517.9 | 1517.6 | -0.30 | -0.02 | 977132 | 148.29 | 2185.9 | 866.5 | 2026-09-03 10:39:59 |
| AGI Greenpac Ltd. | AGI | 754.5 | 762.15 | 752.6 | 749.45 | 752.9 | 3.45 | 0.46 | 34072 | 2.57 | 1307.9 | 260.6 | 2026-09-03 10:39:55 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 602.75 | 608.9 | 596.1 | 602.2 | 598.95 | -3.25 | -0.54 | 18269 | 1.09 | 1542.45 | 393.6 | 2026-09-03 10:39:55 |
| AIA Engineering Ltd. | AIAENG | 4201.2 | 4239.9 | 4182.1 | 4159.7 | 4228.4 | 68.70 | 1.65 | 6851 | 2.90 | 5180 | 2383.5 | 2026-09-03 10:39:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3462.6 | 3504.9 | 3456.1 | 3481.7 | 3481.3 | -0.40 | -0.01 | 11149 | 3.88 | 3796 | 1111.6 | 2026-09-03 10:39:49 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 764.35 | 775.45 | 760.5 | 770.25 | 764.7 | -5.55 | -0.72 | 100494 | 7.68 | 2026-09-03 10:39:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 833.5 | 833.5 | 813.8 | 826.9 | 816.15 | -10.75 | -1.30 | 33321 | 2.72 | 1303.9 | 462.3 | 2026-09-03 10:39:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1417.9 | 1439.4 | 1412.8 | 1417.9 | 1417.7 | -0.20 | -0.01 | 32215 | 4.57 | 1493.8 | 370 | 2026-09-03 10:39:58 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5233.5 | 5189.5 | 5210 | 5212.5 | 2.50 | 0.05 | 17538 | 9.14 | 6439.9 | 2855 | 2026-09-03 10:39:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1981.8 | 2021.9 | 1981.8 | 1975.5 | 1992.7 | 17.20 | 0.87 | 17326 | 3.45 | 3199 | 1212 | 2026-09-03 10:39:41 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.27 | 12.45 | 12.1 | 12.27 | 12.2 | -0.07 | -0.57 | 5510961 | 6.72 | 495 | 7.11 | 2026-09-03 10:39:55 |
| Alok Industries Ltd. | ALOKINDS | 7.79 | 8.14 | 7.7 | 7.73 | 7.76 | 0.03 | 0.39 | 23099887 | 17.93 | 39.05 | 7.06 | 2026-09-03 10:39:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 873.7 | 879.4 | 865.35 | 871.25 | 865.9 | -5.35 | -0.61 | 117205 | 10.15 | 1775.95 | 479.15 | 2026-09-03 10:39:57 |
| Amber Enterprises India Ltd. | AMBER | 7445.5 | 7473 | 7365 | 7415 | 7400.5 | -14.50 | -0.20 | 31729 | 23.48 | 8974 | 1762.5 | 2026-09-03 10:39:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 404 | 405.05 | 401.8 | 402.7 | 402.95 | 0.25 | 0.06 | 314229 | 12.66 | 706.95 | 315.3 | 2026-09-03 10:39:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2205 | 2224.2 | 2195.6 | 2198.3 | 2206.4 | 8.10 | 0.37 | 33875 | 7.47 | 4646 | 639.5 | 2026-09-03 10:39:51 |
| Anant Raj Ltd. | ANANTRAJ | 598 | 634.6 | 598 | 588.85 | 630.5 | 41.65 | 7.07 | 10777034 | 679.49 | 936 | 64 | 2026-09-03 10:39:59 |
| Angel One Ltd. | ANGELONE | 280.35 | 288 | 280.35 | 279.25 | 283.95 | 4.70 | 1.68 | 1673800 | 47.53 | 3896 | 208.63 | 2026-09-03 10:39:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1240.3 | 1248.9 | 1239.5 | 1240.3 | 1239.8 | -0.50 | -0.04 | 5288 | 0.66 | 1415 | 570 | 2026-09-03 10:39:59 |
| Apar Industries Ltd. | APARINDS | 16941 | 17525 | 16940 | 16813 | 17516 | 703.00 | 4.18 | 54075 | 94.72 | 18465 | 1153 | 2026-09-03 10:39:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 114.4 | 114.4 | 112.81 | 114.05 | 113.28 | -0.77 | -0.68 | 22837 | 0.26 | 2026-09-03 10:38:44 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2230 | 2232 | 2167.7 | 2210 | 2173.1 | -36.90 | -1.67 | 428184 | 93.05 | 2301.4 | 941 | 2026-09-03 10:39:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8690 | 8785.5 | 8655.5 | 8719 | 8783.5 | 64.50 | 0.74 | 82501 | 72.46 | 9050 | 3987.85 | 2026-09-03 10:39:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435.7 | 439.8 | 434.65 | 434.15 | 436.5 | 2.35 | 0.54 | 89464 | 3.91 | 584.9 | 225.45 | 2026-09-03 10:39:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 255.55 | 256.31 | 253.6 | 254.28 | 253.93 | -0.35 | -0.14 | 97184 | 2.47 | 401.65 | 193.03 | 2026-09-03 10:39:56 |
| Archean Chemical Industries Ltd. | ACI | 499 | 510.85 | 489.35 | 494.1 | 506.15 | 12.05 | 2.44 | 467927 | 23.68 | 837.7 | 408.35 | 2026-09-03 10:39:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 461.15 | 461.2 | 449.9 | 461.15 | 454.45 | -6.70 | -1.45 | 36314 | 1.65 | 639.7 | 261.1 | 2026-09-03 10:39:58 |
| Arvind Ltd. | ARVIND | 575 | 575 | 562 | 574.05 | 570 | -4.05 | -0.71 | 200053 | 11.40 | 600 | 77.7 | 2026-09-03 10:39:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 955.7 | 964 | 949.5 | 951.05 | 963 | 11.95 | 1.26 | 45263 | 4.36 | 1074 | 419.65 | 2026-09-03 10:39:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.5 | 169.04 | 167.01 | 167.9 | 167.27 | -0.63 | -0.38 | 1927521 | 32.24 | 264.65 | 114.96 | 2026-09-03 10:39:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 117.39 | 118.44 | 117.35 | 117.39 | 117.43 | 0.04 | 0.03 | 397364 | 4.67 | 319 | 70.15 | 2026-09-03 10:39:56 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2538 | 2515.7 | 2527.5 | 2522.8 | -4.70 | -0.19 | 68657 | 17.32 | 3582.9 | 2115 | 2026-09-03 10:39:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 624 | 629.5 | 620.2 | 623.85 | 624.95 | 1.10 | 0.18 | 32420 | 2.03 | 2026-09-03 10:39:55 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 768 | 777 | 754.05 | 759.9 | 774 | 14.10 | 1.86 | 1013842 | 78.47 | 891.3 | 200.6 | 2026-09-03 10:39:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1650 | 1671 | 1645.1 | 1641.8 | 1667.4 | 25.60 | 1.56 | 54055 | 9.01 | 1960 | 213.3 | 2026-09-03 10:39:55 |
| Astral Ltd. | ASTRAL | 1493 | 1497 | 1479.2 | 1487 | 1485.8 | -1.20 | -0.08 | 161838 | 24.05 | 2454 | 1232.3 | 2026-09-03 10:39:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6868 | 6904.5 | 6860 | 6868 | 6872.5 | 4.50 | 0.07 | 817 | 0.56 | 10691 | 2911 | 2026-09-03 10:39:49 |
| Ather Energy Ltd. | ATHERENERG | 1673.4 | 1675 | 1632.4 | 1686.1 | 1636.6 | -49.50 | -2.94 | 2038645 | 333.64 | 2026-09-03 10:39:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1860 | 1883.5 | 1817.9 | 1838.9 | 1863.6 | 24.70 | 1.34 | 24394 | 4.55 | 2026-09-03 10:04:59 | ||
| Atul Ltd. | ATUL | 6486 | 6642.5 | 6481 | 6485.5 | 6523.5 | 38.00 | 0.59 | 20805 | 13.57 | 9812.9 | 4752 | 2026-09-03 10:39:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1082 | 1083.3 | 1066.9 | 1077.9 | 1069.8 | -8.10 | -0.75 | 157610 | 16.86 | 1144.1 | 478.35 | 2026-09-03 10:39:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1656.1 | 1664.1 | 1636 | 1648.2 | 1661.7 | 13.50 | 0.82 | 176267 | 29.29 | 1717 | 397.2 | 2026-09-03 10:39:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.6 | 518.6 | 508.25 | 507.45 | 513.25 | 5.80 | 1.14 | 102206 | 5.25 | 2026-09-03 10:39:55 | ||
| Avalon Technologies Ltd. | AVALON | 2235.4 | 2250 | 2139.3 | 2189.6 | 2170.2 | -19.40 | -0.89 | 214136 | 46.47 | 2400 | 348 | 2026-09-03 10:39:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 805.9 | 810 | 795.1 | 801.2 | 795.8 | -5.40 | -0.67 | 96992 | 7.72 | 1593.8 | 321.1 | 2026-09-03 10:39:55 |
| Avenue Supermarts Ltd. | DMART | 3824.1 | 3824.1 | 3787 | 3813.4 | 3794.5 | -18.90 | -0.50 | 29749 | 11.29 | 5484.85 | 3292 | 2026-09-03 10:39:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.62 | 15.79 | 15.4 | 15.5 | 15.43 | -0.07 | -0.45 | 3219551 | 4.97 | 41.45 | 12.85 | 2026-09-03 10:39:57 |
| AWL Agri Business Ltd. | AWL | 192 | 193.19 | 191.7 | 191.25 | 192.25 | 1.00 | 0.52 | 311953 | 6.00 | 841.7 | 171.19 | 2026-09-03 10:39:56 |
| Axis Bank Ltd. | AXISBANK | 1265 | 1278.9 | 1260.2 | 1253.9 | 1267.4 | 13.50 | 1.08 | 1117735 | 141.66 | 1418.3 | 707.7 | 2026-09-03 10:39:59 |
| Azad Engineering Ltd. | AZAD | 2800 | 2827.8 | 2763 | 2785.8 | 2779.4 | -6.40 | -0.23 | 125128 | 34.78 | 2026-09-03 10:39:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12191 | 12191 | 12060 | 12130 | 12125 | -5.00 | -0.04 | 144419 | 175.11 | 12774 | 3461.25 | 2026-09-03 10:39:55 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 488 | 511.95 | 484.75 | 484.55 | 507.1 | 22.55 | 4.65 | 951173 | 48.23 | 692 | 145.55 | 2026-09-03 10:39:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1057.1 | 1059.7 | 1047.1 | 1055.9 | 1051 | -4.90 | -0.46 | 2520568 | 264.91 | 9788 | 787.9 | 2026-09-03 10:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1998 | 1998 | 1975.3 | 1990 | 1976.4 | -13.60 | -0.68 | 88411 | 17.47 | 2195 | 1215 | 2026-09-03 10:39:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.91 | 22.55 | 21.85 | 21.84 | 22.08 | 0.24 | 1.10 | 18446959 | 40.73 | 46.1 | 8.35 | 2026-09-03 10:39:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11070 | 11213 | 11028 | 11100 | 11120 | 20.00 | 0.18 | 9746 | 10.84 | 14763 | 5276.95 | 2026-09-03 10:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.96 | 83.26 | 82.9 | 82.78 | 82.93 | 0.15 | 0.18 | 551212 | 4.57 | 2026-09-03 10:39:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2400 | 2422.9 | 2375.1 | 2390.1 | 2390.9 | 0.80 | 0.03 | 48145 | 11.51 | 3844 | 968.1 | 2026-09-03 10:39:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2333.6 | 2385 | 2320.2 | 2329.1 | 2363 | 33.90 | 1.46 | 97673 | 23.08 | 3375 | 1796.3 | 2026-09-03 10:39:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 176.5 | 177.41 | 176.5 | 176.06 | 176.7 | 0.64 | 0.36 | 36232 | 0.64 | 320.45 | 107.7 | 2026-09-03 10:39:27 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 670.5 | 695.75 | 665.05 | 669.75 | 687.2 | 17.45 | 2.61 | 2054998 | 141.22 | 780.95 | 307.3 | 2026-09-03 10:39:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 588 | 622 | 577.85 | 578.4 | 580.25 | 1.85 | 0.32 | 1836465 | 106.56 | 2026-09-03 10:39:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 621 | 621 | 613.6 | 613.6 | 618.5 | 4.90 | 0.80 | 24647 | 1.52 | 1188.85 | 177 | 2026-09-03 10:39:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 163.49 | 168.18 | 162.66 | 161.52 | 165.87 | 4.35 | 2.69 | 3860245 | 64.03 | 314.8 | 128.16 | 2026-09-03 10:39:59 |
| Bank Of Baroda | BANKBARODA | 241.57 | 244.16 | 241.2 | 241.2 | 242.72 | 1.52 | 0.63 | 1481236 | 35.95 | 325.5 | 117 | 2026-09-03 10:39:55 |
| Bank Of India | BANKINDIA | 143.9 | 146.15 | 142.5 | 143.1 | 145.45 | 2.35 | 1.64 | 4041093 | 58.78 | 178.36 | 45.85 | 2026-09-03 10:39:56 |
| Bank Of Maharashtra | MAHABANK | 83.15 | 86.79 | 82.82 | 82.4 | 86.71 | 4.31 | 5.23 | 20641668 | 178.98 | 94.5 | 16.9 | 2026-09-03 10:39:59 |
| BASF India Ltd. | BASF | 3829.9 | 3897.9 | 3825 | 3811 | 3855.1 | 44.10 | 1.16 | 4434 | 1.71 | 8750 | 2193 | 2026-09-03 10:39:55 |
| Bata India Ltd. | BATAINDIA | 671.45 | 680.25 | 671.1 | 670.45 | 675.85 | 5.40 | 0.81 | 37489 | 2.53 | 1989 | 605 | 2026-09-03 10:39:51 |
| Bayer CropScience Ltd. | BAYERCROP | 3998.9 | 4009 | 3970 | 3979.5 | 3982.1 | 2.60 | 0.07 | 7568 | 3.01 | 7196.85 | 3920.45 | 2026-09-03 10:39:55 |
| Belrise Industries Ltd. | BELRISE | 236.86 | 239.2 | 235.37 | 234.31 | 238.6 | 4.29 | 1.83 | 1633742 | 38.98 | 2026-09-03 10:39:56 | ||
| BEML Ltd. | BEML | 2050 | 2090 | 2031.6 | 2032.4 | 2082 | 49.60 | 2.44 | 363650 | 75.71 | 5488 | 1128 | 2026-09-03 10:39:59 |
| Berger Paints India Ltd. | BERGEPAINT | 489 | 491 | 485.4 | 488.05 | 488 | -0.05 | -0.01 | 30588 | 1.49 | 759 | 391.1 | 2026-09-03 10:39:51 |
| Bhansali Engineering Polymers Ltd. | BEPL | 127.5 | 131.37 | 127.42 | 127.29 | 129.6 | 2.31 | 1.81 | 953310 | 12.35 | 177 | 58.0333333333333 | 2026-09-03 10:39:56 |
| Bharat Bijlee Ltd. | BBL | 2311 | 2314.5 | 2289.2 | 2288.2 | 2294.4 | 6.20 | 0.27 | 2386 | 0.55 | 7000 | 1692.8 | 2026-09-03 10:39:50 |
| Bharat Dynamics Ltd. | BDL | 1253.7 | 1266.3 | 1252.6 | 1253.7 | 1255.1 | 1.40 | 0.11 | 185285 | 23.26 | 2958 | 785.75 | 2026-09-03 10:39:55 |
| Bharat Electronics Ltd. | BEL | 406.05 | 408.2 | 405.15 | 405.75 | 407.5 | 1.75 | 0.43 | 1838172 | 74.91 | 473.45 | 87 | 2026-09-03 10:39:55 |
| Bharat Forge Ltd. | BHARATFORG | 2025 | 2033 | 2015.1 | 2031.8 | 2020.9 | -10.90 | -0.54 | 54571 | 11.03 | 2295 | 677.35 | 2026-09-03 10:39:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.5 | 431.55 | 424.05 | 427.5 | 428.4 | 0.90 | 0.21 | 1408201 | 60.33 | 446.5 | 51.35 | 2026-09-03 10:39:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.4 | 320.85 | 317.6 | 319.6 | 318.3 | -1.30 | -0.41 | 821213 | 26.14 | 687.95 | 234.01 | 2026-09-03 10:39:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1855.6 | 1869 | 1855.6 | 1862.8 | 1864.4 | 1.60 | 0.09 | 686169 | 127.93 | 2174.5 | 686.2 | 2026-09-03 10:39:55 |
| Bikaji Foods International Ltd. | BIKAJI | 595 | 595.35 | 585 | 590.2 | 585.15 | -5.05 | -0.86 | 43535 | 2.55 | 1007.95 | 303 | 2026-09-03 10:39:57 |
| Biocon Ltd. | BIOCON | 402.5 | 405.7 | 400.6 | 401 | 402.9 | 1.90 | 0.47 | 462186 | 18.62 | 447.15 | 191.55 | 2026-09-03 10:39:55 |
| Birla Corporation Ltd. | BIRLACORPN | 880 | 884.9 | 871.05 | 867.4 | 872.6 | 5.20 | 0.60 | 6056 | 0.53 | 1802 | 769.6 | 2026-09-03 10:39:45 |
| Birlasoft Ltd. | BSOFT | 295.25 | 297.55 | 293.25 | 294.4 | 294 | -0.40 | -0.14 | 233901 | 6.88 | 861.85 | 250.25 | 2026-09-03 10:39:57 |
| BlackBuck Ltd. | BLACKBUCK | 581.7 | 584.7 | 580 | 581.65 | 582.25 | 0.60 | 0.10 | 33664 | 1.96 | 2026-09-03 10:39:56 | ||
| BLS International Services Ltd. | BLS | 235.5 | 241.2 | 234.23 | 235.22 | 240.22 | 5.00 | 2.13 | 606109 | 14.56 | 521.8 | 110.075 | 2026-09-03 10:39:55 |
| Blue Dart Express Ltd. | BLUEDART | 5008.5 | 5049.6 | 4981.1 | 5017.5 | 4983.6 | -33.90 | -0.68 | 1399 | 0.70 | 9640 | 4628.5 | 2026-09-03 10:39:49 |
| Blue Jet Healthcare Ltd. | BLUEJET | 583.2 | 586.25 | 578.1 | 580.35 | 583.2 | 2.85 | 0.49 | 71239 | 4.15 | 2026-09-03 10:39:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1458.8 | 1474.5 | 1455.3 | 1445.3 | 1464.8 | 19.50 | 1.35 | 53769 | 7.88 | 2417 | 493.5 | 2026-09-03 10:39:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1504.5 | 1515.1 | 1501.1 | 1492.7 | 1506.5 | 13.80 | 0.92 | 19326 | 2.91 | 2975 | 781.05 | 2026-09-03 10:39:44 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.07 | 115.8 | 113.6 | 113.86 | 113.69 | -0.17 | -0.15 | 206573 | 2.35 | 256.4 | 53.25 | 2026-09-03 10:39:57 |
| Borosil Renewables Ltd. | BORORENEW | 496.9 | 505.85 | 496.9 | 495.75 | 500.8 | 5.05 | 1.02 | 86251 | 4.32 | 721 | 374.4 | 2026-09-03 10:39:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1733.9 | 1747.7 | 1724.8 | 1733.9 | 1727.2 | -6.70 | -0.39 | 7776 | 1.34 | 2620.1 | 938 | 2026-09-03 10:39:46 |
| Bosch Ltd. | BOSCHLTD | 47230 | 47480 | 46830 | 47250 | 47125 | -125.00 | -0.26 | 6168 | 29.07 | 50000 | 15300 | 2026-09-03 10:39:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 172.4 | 181.28 | 171.01 | 170.82 | 176.52 | 5.70 | 3.34 | 7776181 | 137.27 | 2026-09-03 10:39:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 646.45 | 670.8 | 642.7 | 640 | 664.95 | 24.95 | 3.90 | 297247 | 19.77 | 1453.1 | 430.7 | 2026-09-03 10:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5131.5 | 5144.5 | 5079 | 5154 | 5115.5 | -38.50 | -0.75 | 53426 | 27.33 | 6469.9 | 3564.1 | 2026-09-03 10:39:55 |
| BSE Ltd. | BSE | 3199.9 | 3264 | 3198.9 | 3168 | 3249.9 | 81.90 | 2.59 | 2685770 | 872.85 | 7588 | 406.2 | 2026-09-03 10:39:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103.6 | 105 | 99.45 | 102.8 | 99.51 | -3.29 | -3.20 | 964330 | 9.60 | 333.3 | 79.95 | 2026-09-03 10:39:57 |
| Campus Activewear Ltd. | CAMPUS | 222.4 | 223.07 | 220.41 | 220.87 | 222.37 | 1.50 | 0.68 | 64779 | 1.44 | 639.3 | 210 | 2026-09-03 10:39:50 |
| Can Fin Homes Ltd. | CANFINHOME | 804 | 804 | 795 | 795.3 | 800.7 | 5.40 | 0.68 | 27313 | 2.19 | 964.9 | 452 | 2026-09-03 10:39:55 |
| Canara Bank | CANBK | 126.78 | 128.69 | 126.7 | 126.3 | 127.87 | 1.57 | 1.24 | 5712859 | 73.05 | 632.9 | 78.6 | 2026-09-03 10:39:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2712 | 2838.2 | 2663.1 | 2720.5 | 2828.6 | 108.10 | 3.97 | 264586 | 74.84 | 2838.2 | 575 | 2026-09-03 10:39:59 |
| Capri Global Capital Ltd. | CGCL | 255 | 267.7 | 254.3 | 256.6 | 267 | 10.40 | 4.05 | 5223473 | 139.47 | 1049 | 150.51 | 2026-09-03 10:39:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1077 | 1086.9 | 1070 | 1071.5 | 1078.9 | 7.40 | 0.69 | 18475 | 1.99 | 1841.15 | 735.2 | 2026-09-03 10:39:56 |
| Care Ratings Ltd. | CARERATING | 1683 | 1702.3 | 1678.3 | 1683 | 1697.3 | 14.30 | 0.85 | 5496 | 0.93 | 1964 | 465 | 2026-09-03 10:39:44 |
| CarTrade Tech Ltd. | CARTRADE | 2949 | 3020 | 2888.7 | 2932.3 | 3018.1 | 85.80 | 2.93 | 131107 | 39.57 | 3290.5 | 340.15 | 2026-09-03 10:39:59 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.95 | 186.08 | 186.08 | 186.42 | 0.34 | 0.18 | 187090 | 3.49 | 284.4 | 107.4 | 2026-09-03 10:39:55 |
| CCL Products (India) Ltd. | CCL | 1091.6 | 1101.6 | 1089.7 | 1086.1 | 1101.3 | 15.20 | 1.40 | 22979 | 2.53 | 1242.2 | 412.1 | 2026-09-03 10:39:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 992 | 998 | 981 | 982.6 | 983.1 | 0.50 | 0.05 | 40914 | 4.02 | 2747.85 | 795 | 2026-09-03 10:39:58 |
| Ceat Ltd. | CEATLTD | 3355 | 3390 | 3350.4 | 3347.8 | 3374.8 | 27.00 | 0.81 | 11671 | 3.94 | 4438 | 1324.2 | 2026-09-03 10:39:56 |
| Cello World Ltd. | CELLO | 348.4 | 349.95 | 342 | 347.6 | 343.2 | -4.40 | -1.27 | 107889 | 3.70 | 2026-09-03 10:39:56 | ||
| Central Bank Of India | CENTRALBK | 30.5 | 30.85 | 30.46 | 30.37 | 30.8 | 0.43 | 1.42 | 2878957 | 8.87 | 76.9 | 17.65 | 2026-09-03 10:39:55 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1384.7 | 1367 | 1365.2 | 1372.5 | 7.30 | 0.53 | 235526 | 32.33 | 2989 | 880.9 | 2026-09-03 10:39:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 748.45 | 754.7 | 747.05 | 748.45 | 751.8 | 3.35 | 0.45 | 3745 | 0.28 | 935 | 436 | 2026-09-03 10:39:39 |
| Cera Sanitaryware Ltd. | CERA | 5660 | 5708.5 | 5640 | 5662.5 | 5664 | 1.50 | 0.03 | 727 | 0.41 | 10789.95 | 4461.1 | 2026-09-03 10:39:47 |
| CESC Ltd. | CESC | 147.5 | 151.11 | 147 | 146.44 | 148.94 | 2.50 | 1.71 | 676780 | 10.08 | 212.49 | 62.1 | 2026-09-03 10:39:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 879 | 896.7 | 875.4 | 877.75 | 885.5 | 7.75 | 0.88 | 662697 | 58.68 | 980.9 | 212.1 | 2026-09-03 10:39:55 |
| Chalet Hotels Ltd. | CHALET | 905 | 905 | 890.8 | 897.95 | 895.75 | -2.20 | -0.25 | 13349 | 1.20 | 1082 | 303.95 | 2026-09-03 10:39:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.65 | 423.6 | 412.65 | 411.45 | 420.4 | 8.95 | 2.18 | 364866 | 15.34 | 742.2 | 248.4 | 2026-09-03 10:39:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 170 | 173.7 | 170 | 169.83 | 170.19 | 0.36 | 0.21 | 39570 | 0.67 | 633.9 | 167.55 | 2026-09-03 10:39:50 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1421.1 | 1470.8 | 1411.3 | 1414 | 1444 | 30.00 | 2.12 | 1226802 | 177.15 | 1489.7 | 186.6 | 2026-09-03 10:39:56 |
| Choice International Ltd. | CHOICEIN | 764.95 | 770.55 | 764 | 763.4 | 766.95 | 3.55 | 0.47 | 55600 | 4.26 | 860.5 | 211.5 | 2026-09-03 10:39:39 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1499.7 | 1508 | 1482.1 | 1489 | 1483.5 | -5.50 | -0.37 | 14106 | 2.09 | 2231.6 | 511.3 | 2026-09-03 10:39:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1826 | 1858 | 1826 | 1825.9 | 1832.9 | 7.00 | 0.38 | 232855 | 42.68 | 1952.5 | 658 | 2026-09-03 10:39:58 |
| CIE Automotive India Ltd. | CIEINDIA | 386.95 | 389 | 382.3 | 385 | 385.2 | 0.20 | 0.05 | 89005 | 3.43 | 622.4 | 250.45 | 2026-09-03 10:39:55 |
| Cipla Ltd. | CIPLA | 1414 | 1415.4 | 1402.2 | 1412.8 | 1406.7 | -6.10 | -0.43 | 122781 | 17.27 | 1702.05 | 852 | 2026-09-03 10:39:57 |
| City Union Bank Ltd. | CUB | 230.4 | 237.75 | 230.4 | 230.61 | 236.56 | 5.95 | 2.58 | 787004 | 18.62 | 324.1 | 119.5 | 2026-09-03 10:39:55 |
| Clean Science And Technology Ltd. | CLEAN | 868 | 874.8 | 852.6 | 863.15 | 856.85 | -6.30 | -0.73 | 308729 | 26.45 | 1980 | 652 | 2026-09-03 10:39:55 |
| CMS Info Systems Ltd. | CMSINFO | 249.3 | 251.24 | 246.9 | 249.3 | 247.5 | -1.80 | -0.72 | 72284 | 1.79 | 616.5 | 238.3 | 2026-09-03 10:39:55 |
| Coal India Ltd. | COALINDIA | 422 | 428.5 | 418.8 | 417.85 | 423.85 | 6.00 | 1.44 | 6669503 | 282.69 | 543.55 | 207.6 | 2026-09-03 10:39:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1466 | 1480 | 1465 | 1463 | 1472 | 9.00 | 0.62 | 121741 | 17.92 | 2979.45 | 329.1 | 2026-09-03 10:39:56 |
| Coforge Ltd. | COFORGE | 1975 | 1975 | 1921.8 | 1965.7 | 1953.9 | -11.80 | -0.60 | 552801 | 108.01 | 10026.8 | 1008.1 | 2026-09-03 10:39:59 |
| Cohance Lifesciences Ltd. | COHANCE | 462 | 464.75 | 458.65 | 458.3 | 461.2 | 2.90 | 0.63 | 155245 | 7.16 | 1360 | 266.7 | 2026-09-03 10:39:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1863 | 1871.9 | 1850.8 | 1861.5 | 1856.2 | -5.30 | -0.28 | 99793 | 18.52 | 3890 | 1434.6 | 2026-09-03 10:39:56 |
| Computer Age Management Services Ltd. | CAMS | 745 | 747 | 737 | 741.85 | 745.5 | 3.65 | 0.49 | 436419 | 32.54 | 5367.5 | 611.4 | 2026-09-03 10:39:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1450.9 | 1461.8 | 1435 | 1444.8 | 1453.7 | 8.90 | 0.62 | 35165 | 5.11 | 2026-09-03 10:39:58 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 82.55 | 88.27 | 82 | 82.55 | 82.9 | 0.35 | 0.42 | 4151189 | 34.41 | 120 | 28.06 | 2026-09-03 10:39:57 |
| Container Corporation Of India Ltd. | CONCOR | 511 | 516 | 510.1 | 510 | 511.5 | 1.50 | 0.29 | 153247 | 7.84 | 1180 | 421.45 | 2026-09-03 10:39:55 |
| Coromandel International Ltd. | COROMANDEL | 1916 | 1952.3 | 1915 | 1914.6 | 1936.8 | 22.20 | 1.16 | 24658 | 4.78 | 2718.9 | 838 | 2026-09-03 10:39:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11011 | 11189 | 11011 | 10999 | 11128 | 129.00 | 1.17 | 7692 | 8.56 | 11500 | 2502.3 | 2026-09-03 10:39:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1405 | 1449 | 1400.5 | 1403.4 | 1437.7 | 34.30 | 2.44 | 93988 | 13.51 | 1790.75 | 750.2 | 2026-09-03 10:39:57 |
| CRISIL Ltd. | CRISIL | 4725.2 | 4800 | 4712.8 | 4701.7 | 4749 | 47.30 | 1.01 | 5435 | 2.58 | 6950 | 2725 | 2026-09-03 10:39:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228 | 229.61 | 227.15 | 227.72 | 227.35 | -0.37 | -0.16 | 509123 | 11.57 | 484 | 217.4 | 2026-09-03 10:39:55 |
| CSB Bank Ltd. | CSBBANK | 331.65 | 335 | 330.2 | 331.65 | 331 | -0.65 | -0.20 | 53046 | 1.76 | 574.4 | 198 | 2026-09-03 10:39:56 |
| Cummins India Ltd. | CUMMINSIND | 5088.5 | 5098.5 | 5035.5 | 5088.5 | 5090 | 1.50 | 0.03 | 37355 | 19.01 | 6100 | 1103.8 | 2026-09-03 10:39:57 |
| Cyient DLM Ltd. | CYIENTDLM | 857.4 | 861 | 834.55 | 854.75 | 836.45 | -18.30 | -2.14 | 133716 | 11.18 | 883.8 | 265.2 | 2026-09-03 10:39:56 |
| Cyient Ltd. | CYIENT | 1121.1 | 1126.3 | 1100.1 | 1122.2 | 1104.1 | -18.10 | -1.61 | 128950 | 14.24 | 2381 | 723.8 | 2026-09-03 10:39:55 |
| D.B. Corp Ltd. | DBCORP | 194.27 | 196.87 | 192.3 | 194.27 | 193.29 | -0.98 | -0.50 | 70701 | 1.37 | 403.9 | 89.75 | 2026-09-03 10:39:57 |
| Dabur India Ltd. | DABUR | 379.9 | 381.55 | 377.45 | 379 | 380.15 | 1.15 | 0.30 | 430379 | 16.36 | 672 | 377.45 | 2026-09-03 10:39:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1790 | 1792 | 1763 | 1773.1 | 1768.5 | -4.60 | -0.26 | 19863 | 3.51 | 2488.9 | 1476.05 | 2026-09-03 10:39:56 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 458 | 473.95 | 453.05 | 456.55 | 457.9 | 1.35 | 0.30 | 115632 | 5.29 | 585 | 261.4 | 2026-09-03 10:39:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4525.1 | 4644.7 | 4525.1 | 4516.7 | 4620.1 | 103.40 | 2.29 | 239350 | 110.58 | 5000 | 816.1 | 2026-09-03 10:39:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 764 | 772.8 | 750.2 | 763.95 | 763.4 | -0.55 | -0.07 | 46128 | 3.52 | 1120 | 256 | 2026-09-03 10:39:51 |
| DCB Bank Ltd. | DCBBANK | 223.11 | 228.99 | 223 | 222.34 | 224.18 | 1.84 | 0.83 | 765168 | 17.15 | 228.99 | 81.15 | 2026-09-03 10:39:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1030 | 1045.9 | 1022 | 1028 | 1027.9 | -0.10 | -0.01 | 29437 | 3.03 | 1502.3 | 730.2 | 2026-09-03 10:39:57 |
| DCX Systems Ltd. | DCXINDIA | 172.23 | 176 | 171.5 | 171.23 | 171.85 | 0.62 | 0.36 | 117699 | 2.02 | 451.9 | 138 | 2026-09-03 10:39:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1385 | 1411 | 1377 | 1416.7 | 1384.6 | -32.10 | -2.27 | 279896 | 38.75 | 1778.6 | 461 | 2026-09-03 10:39:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1741.6 | 1757.8 | 1728 | 1734.1 | 1732.7 | -1.40 | -0.08 | 97134 | 16.83 | 3169 | 1280 | 2026-09-03 10:39:57 |
| Delhivery Ltd. | DELHIVERY | 455 | 458.4 | 449.5 | 454.8 | 458.15 | 3.35 | 0.74 | 492963 | 22.59 | 621.95 | 236.53 | 2026-09-03 10:39:59 |
| Delta Corp Ltd. | DELTACORP | 57.06 | 57.77 | 57.06 | 56.95 | 57.25 | 0.30 | 0.53 | 151912 | 0.87 | 259.95 | 48.3 | 2026-09-03 10:39:57 |
| Den Networks Ltd. | DEN | 28 | 28.28 | 27.71 | 27.85 | 28.06 | 0.21 | 0.75 | 39925 | 0.11 | 69.4 | 22.52 | 2026-09-03 10:39:53 |
| Devyani International Ltd. | DEVYANI | 139.31 | 140.15 | 136.6 | 138.07 | 137.01 | -1.06 | -0.77 | 281359 | 3.85 | 227.5 | 91.55 | 2026-09-03 10:39:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 999.7 | 1003.9 | 991.8 | 995.7 | 1000.6 | 4.90 | 0.49 | 2790 | 0.28 | 1975 | 605.1 | 2026-09-03 10:39:40 |
| Diamond Power Infrastructure Ltd. | DIACABS | 335 | 338 | 321.25 | 330.9 | 322.25 | -8.65 | -2.61 | 588235 | 18.96 | 1899.95 | 1.95 | 2026-09-03 10:39:58 |
| Dilip Buildcon Ltd. | DBL | 396 | 402.95 | 396 | 395.05 | 399.4 | 4.35 | 1.10 | 22641 | 0.90 | 588 | 159.55 | 2026-09-03 10:39:45 |
| Dish TV India Ltd. | DISHTV | 2.64 | 2.67 | 2.64 | 2.65 | 2.66 | 0.01 | 0.38 | 193162 | 0.05 | 26.05 | 1.82 | 2026-09-03 10:39:51 |
| Dishman Carbogen Amcis Ltd. | DCAL | 177.1 | 179.9 | 177 | 176.85 | 177.41 | 0.56 | 0.32 | 51245 | 0.91 | 321.95 | 80 | 2026-09-03 10:39:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9253 | 9282 | 9188 | 9220 | 9250 | 30.00 | 0.33 | 111692 | 103.32 | 9467 | 2730 | 2026-09-03 10:39:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14581 | 14659 | 14470 | 14590 | 14614 | 24.00 | 0.16 | 54247 | 79.28 | 19148.9 | 2553 | 2026-09-03 10:39:57 |
| DLF Ltd. | DLF | 671 | 689.35 | 671 | 673.55 | 682.65 | 9.10 | 1.35 | 1223771 | 83.54 | 967.6 | 336.5 | 2026-09-03 10:39:57 |
| Dodla Dairy Ltd | DODLA | 1070 | 1090.8 | 1066.1 | 1065.3 | 1071.9 | 6.60 | 0.62 | 9672 | 1.04 | 1525 | 431.2 | 2026-09-03 10:39:59 |
| DOMS Industries Ltd. | DOMS | 2207.1 | 2215.7 | 2194 | 2206.3 | 2197.9 | -8.40 | -0.38 | 7016 | 1.54 | 2026-09-03 10:39:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1927.2 | 1934.9 | 1902.3 | 1916.1 | 1929.4 | 13.30 | 0.69 | 54102 | 10.44 | 3653.95 | 1272.6 | 2026-09-03 10:39:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1162 | 1164.3 | 1155.8 | 1156.5 | 1163.2 | 6.70 | 0.58 | 71295 | 8.29 | 7107.45 | 1020 | 2026-09-03 10:39:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.49 | 67.8 | 65 | 66.39 | 66.27 | -0.12 | -0.18 | 8335 | 0.06 | 847 | 56 | 2026-09-03 10:39:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 804 | 818.5 | 793.05 | 800.65 | 793.85 | -6.80 | -0.85 | 254217 | 20.18 | 1246.8 | 433.2 | 2026-09-03 10:39:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.05 | 6.1 | 5.98 | 6 | 6 | 0.00 | 0.00 | 3227070 | 1.94 | 73.5 | 5.77 | 2026-09-03 10:39:57 |
| eClerx Services Ltd. | ECLERX | 2005 | 2050.1 | 1980.5 | 2004.5 | 1983.3 | -21.20 | -1.06 | 83935 | 16.65 | 4995 | 1221 | 2026-09-03 10:39:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127.5 | 129.2 | 126.62 | 126.18 | 128.45 | 2.27 | 1.80 | 1033578 | 13.28 | 145.53 | 35 | 2026-09-03 10:39:57 |
| Eicher Motors Ltd. | EICHERMOT | 7715 | 7738.5 | 7630 | 7711.5 | 7638.5 | -73.00 | -0.95 | 78695 | 60.11 | 8230 | 2836 | 2026-09-03 10:39:56 |
| EIH Ltd. | EIHOTEL | 288.5 | 291.8 | 287.8 | 285.8 | 290.2 | 4.40 | 1.54 | 57574 | 1.67 | 502.2 | 150.35 | 2026-09-03 10:39:28 |
| Elecon Engineering Company Ltd. | ELECON | 418.75 | 431.75 | 418.5 | 416.6 | 431.65 | 15.05 | 3.61 | 154218 | 6.66 | 1409 | 317.4 | 2026-09-03 10:39:57 |
| Electronics Mart India Ltd. | EMIL | 178.91 | 183 | 177.52 | 176.44 | 178.65 | 2.21 | 1.25 | 666048 | 11.90 | 262 | 61.6 | 2026-09-03 10:39:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 86 | 87.78 | 84.48 | 85.28 | 84.56 | -0.72 | -0.84 | 1370296 | 11.59 | 236.6 | 31.5 | 2026-09-03 10:39:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 621 | 629.95 | 616.05 | 616.75 | 626.7 | 9.95 | 1.61 | 105004 | 6.58 | 798.95 | 357.95 | 2026-09-03 10:39:58 |
| Emami Ltd. | EMAMILTD | 373 | 373 | 362.3 | 368.05 | 368.35 | 0.30 | 0.08 | 256932 | 9.46 | 860 | 340.55 | 2026-09-03 10:39:57 |
| Embassy Developments Ltd. | EMBDL | 59.49 | 59.55 | 58.8 | 59.18 | 58.88 | -0.30 | -0.51 | 649743 | 3.83 | 164.36 | 39.46 | 2026-09-03 10:39:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1874.9 | 1874.9 | 1848.8 | 1858.4 | 1854.3 | -4.10 | -0.22 | 17097 | 3.17 | 2026-09-03 10:39:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 325 | 327.45 | 324.35 | 324.7 | 325.9 | 1.20 | 0.37 | 159210 | 5.19 | 2026-09-03 10:04:54 | ||
| eMudhra Ltd. | EMUDHRA | 527.1 | 531 | 514.8 | 522.15 | 526.3 | 4.15 | 0.79 | 37593 | 1.98 | 1024 | 206.8 | 2026-09-03 10:39:29 |
| Endurance Technologies Ltd. | ENDURANCE | 2760 | 2811 | 2735.8 | 2755.9 | 2776.3 | 20.40 | 0.74 | 17224 | 4.78 | 3079.9 | 1179 | 2026-09-03 10:39:46 |
| Engineers India Ltd. | ENGINERSIN | 275.55 | 281.55 | 272.25 | 276.6 | 279.95 | 3.35 | 1.21 | 2156107 | 60.36 | 303.9 | 62.4 | 2026-09-03 10:39:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1810 | 1822.4 | 1797.4 | 1797.4 | 1804.2 | 6.80 | 0.38 | 45463 | 8.20 | 2026-09-03 10:39:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 192.9 | 195.85 | 192.9 | 192.36 | 194.14 | 1.78 | 0.93 | 129559 | 2.52 | 2026-09-03 10:39:58 | ||
| Epigral Ltd. | EPIGRAL | 1236.8 | 1254.8 | 1228.2 | 1230.6 | 1232.8 | 2.20 | 0.18 | 17762 | 2.19 | 2406.75 | 807 | 2026-09-03 10:39:58 |
| EPL Ltd. | EPL | 239 | 251 | 237.2 | 236.3 | 248.5 | 12.20 | 5.16 | 6610212 | 164.26 | 289.9 | 147 | 2026-09-03 10:39:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.49 | 74.8 | 73.73 | 73.45 | 74.16 | 0.71 | 0.97 | 497446 | 3.69 | 116.5 | 42.85 | 2026-09-03 10:39:58 |
| Eris Lifesciences Ltd. | ERIS | 1320 | 1336.7 | 1288.9 | 1288.9 | 1311.1 | 22.20 | 1.72 | 58599 | 7.68 | 1910 | 551.3 | 2026-09-03 10:39:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42.88 | 42.89 | 42.02 | 42.36 | 42.06 | -0.30 | -0.71 | 51186 | 0.22 | 2026-09-03 10:39:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 3013.7 | 3030.5 | 2981.6 | 3019.4 | 2986.3 | -33.10 | -1.10 | 10870 | 3.25 | 4420 | 1645 | 2026-09-03 10:39:57 |
| Eternal Ltd. | ETERNAL | 327.8 | 331 | 325.55 | 327.3 | 329.9 | 2.60 | 0.79 | 4830886 | 159.37 | 368.45 | 44.35 | 2026-09-03 10:39:56 |
| Ethos Ltd. | ETHOSLTD | 2841 | 2858.9 | 2810.7 | 2839.4 | 2816.4 | -23.00 | -0.81 | 4541 | 1.28 | 3524.95 | 844.55 | 2026-09-03 10:39:34 |
| Eveready Industries India Ltd. | EVEREADY | 321.3 | 325.9 | 320 | 321.3 | 321.3 | 0.00 | 0.00 | 21521 | 0.69 | 505 | 259.65 | 2026-09-03 10:39:51 |
| Exide Industries Ltd. | EXIDEIND | 427.05 | 430 | 422.75 | 425.65 | 423.55 | -2.10 | -0.49 | 542426 | 22.97 | 620.35 | 152.7 | 2026-09-03 10:39:57 |
| FDC Ltd. | FDC | 342 | 343 | 339.05 | 340.6 | 341.7 | 1.10 | 0.32 | 33950 | 1.16 | 658.85 | 245.25 | 2026-09-03 10:39:58 |
| Fiem Industries Ltd. | FIEMIND | 2079 | 2079 | 2042 | 2052 | 2044 | -8.00 | -0.39 | 16576 | 3.39 | 2674.8 | 1075.3 | 2026-09-03 10:39:56 |
| Fine Organic Industries Ltd. | FINEORG | 5145.5 | 5190 | 5111.5 | 5146.5 | 5184 | 37.50 | 0.73 | 4022 | 2.09 | 7328.75 | 3407 | 2026-09-03 10:39:59 |
| Fineotex Chemical Ltd. | FCL | 49.23 | 49.34 | 48.62 | 49.19 | 48.78 | -0.41 | -0.83 | 2665668 | 13.00 | 458.85 | 19.1 | 2026-09-03 10:39:57 |
| Finolex Cables Ltd. | FINCABLES | 1197.2 | 1264 | 1197.2 | 1191.2 | 1262.4 | 71.20 | 5.98 | 600346 | 75.79 | 1700 | 424.8 | 2026-09-03 10:39:59 |
| Finolex Industries Ltd. | FINPIPE | 158.75 | 159.39 | 157.2 | 157.84 | 158.66 | 0.82 | 0.52 | 130840 | 2.08 | 355.9 | 121.5 | 2026-09-03 10:39:58 |
| Firstsource Solutions Ltd. | FSL | 270.15 | 270.8 | 266.1 | 270.4 | 267.1 | -3.30 | -1.22 | 207197 | 5.53 | 422.3 | 96.25 | 2026-09-03 10:39:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 525 | 536 | 523.8 | 524.85 | 534.6 | 9.75 | 1.86 | 188463 | 10.08 | 943.75 | 338.15 | 2026-09-03 10:39:56 |
| Flair Writing Industries Ltd. | FLAIR | 247.3 | 249.24 | 247.3 | 247.14 | 247.3 | 0.16 | 0.06 | 10049 | 0.25 | 2026-09-03 10:39:57 | ||
| Fortis Healthcare Ltd. | FORTIS | 915 | 918 | 911.3 | 915 | 913.2 | -1.80 | -0.20 | 53461 | 4.88 | 1104.3 | 245.5 | 2026-09-03 10:39:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 337.4 | 339.05 | 333.5 | 337.4 | 334.55 | -2.85 | -0.84 | 669152 | 22.39 | 349.55 | 114.25 | 2026-09-03 10:39:57 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 438.45 | 438.6 | 426.95 | 434.4 | 433 | -1.40 | -0.32 | 46743 | 2.02 | 2026-09-03 10:04:55 | ||
| Fusion Finance Ltd. | FUSION | 193.5 | 198.8 | 193.5 | 193.42 | 198 | 4.58 | 2.37 | 121014 | 2.40 | 691 | 123.96 | 2026-09-03 10:39:41 |
| Gabriel India Ltd. | GABRIEL | 1383 | 1403.9 | 1376.2 | 1384.9 | 1377.9 | -7.00 | -0.51 | 71085 | 9.79 | 1600 | 129.45 | 2026-09-03 10:39:59 |
| GAIL (India) Ltd. | GAIL | 173.19 | 173.91 | 172.01 | 173 | 173.39 | 0.39 | 0.23 | 1108557 | 19.22 | 246.3 | 83 | 2026-09-03 10:39:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2243.9 | 2248 | 2214.1 | 2223.1 | 2231.5 | 8.40 | 0.38 | 5801 | 1.29 | 3447.55 | 1510 | 2026-09-03 10:39:58 |
| Ganesh Housing Ltd. | GANESHHOU | 763 | 768.95 | 761.3 | 762 | 766.15 | 4.15 | 0.54 | 2762 | 0.21 | 1485 | 262.1 | 2026-09-03 10:39:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2507 | 2532.8 | 2504 | 2495.1 | 2518.5 | 23.40 | 0.94 | 131426 | 33.10 | 3538.4 | 252.25 | 2026-09-03 10:39:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7248 | 7248 | 7027 | 7202.5 | 7124.5 | -78.00 | -1.08 | 15078 | 10.74 | 7990 | 491.35 | 2026-09-03 10:39:59 |
| Gateway Distriparks Ltd. | GATEWAY | 53.3 | 54.78 | 53.11 | 53.1 | 54.14 | 1.04 | 1.96 | 467209 | 2.53 | 121.55 | 48.1 | 2026-09-03 10:39:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4276 | 4332.9 | 4242 | 4240 | 4318.4 | 78.40 | 1.85 | 167795 | 72.46 | 5650 | 98.55 | 2026-09-03 10:39:57 |
| General Insurance Corporation of India | GICRE | 357 | 359.8 | 353.95 | 355.45 | 354.75 | -0.70 | -0.20 | 735537 | 26.09 | 525.5 | 117.4 | 2026-09-03 10:39:56 |
| GHCL Ltd. | GHCL | 441.5 | 441.5 | 435.1 | 435.1 | 437.7 | 2.60 | 0.60 | 38526 | 1.69 | 779 | 416.6 | 2026-09-03 10:39:59 |
| Gillette India Ltd. | GILLETTE | 7355 | 7394.5 | 7330 | 7346 | 7366.5 | 20.50 | 0.28 | 2731 | 2.01 | 11500 | 4135.25 | 2026-09-03 10:39:52 |
| Gland Pharma Ltd. | GLAND | 2870 | 2889.9 | 2847.6 | 2868.4 | 2882.9 | 14.50 | 0.51 | 44181 | 12.74 | 3039.8 | 861 | 2026-09-03 10:39:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2962.4 | 2965.5 | 2931.3 | 2949.9 | 2940.2 | -9.70 | -0.33 | 30721 | 9.03 | 3515.7 | 1227 | 2026-09-03 10:39:28 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2470 | 2471.8 | 2432.4 | 2460 | 2448.1 | -11.90 | -0.48 | 72452 | 17.74 | 2532.4 | 361.4 | 2026-09-03 10:39:59 |
| Global Health Ltd. | MEDANTA | 1444.9 | 1471.5 | 1416.1 | 1444.9 | 1422.1 | -22.80 | -1.58 | 65351 | 9.29 | 1544 | 390.55 | 2026-09-03 10:39:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 923.1 | 924 | 911.55 | 908.75 | 922.9 | 14.15 | 1.56 | 15756 | 1.45 | 1369.75 | 661.3 | 2026-09-03 10:39:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1079 | 1096.2 | 1062.7 | 1070 | 1071.9 | 1.90 | 0.18 | 32063 | 3.44 | 2110 | 735 | 2026-09-03 10:39:59 |
| GMR Airports Ltd. | GMRAIRPORT | 95 | 95.49 | 94.31 | 93.99 | 94.49 | 0.50 | 0.53 | 2273356 | 21.48 | 115.64 | 33.35 | 2026-09-03 10:39:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.3 | 260.1 | 256.5 | 258.4 | 258.85 | 0.45 | 0.17 | 34524 | 0.89 | 2026-09-03 10:39:54 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 326.8 | 327.6 | 320 | 323.35 | 325.75 | 2.40 | 0.74 | 17225 | 0.56 | 1453 | 237.05 | 2026-09-03 10:39:59 |
| Godawari Power And Ispat Ltd. | GPIL | 240.99 | 243.08 | 239.78 | 239.39 | 240 | 0.61 | 0.25 | 154599 | 3.71 | 1223.95 | 145.75 | 2026-09-03 10:39:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2055.5 | 2037 | 2025.4 | 2048.8 | 23.40 | 1.16 | 49665 | 10.18 | 11465 | 1047 | 2026-09-03 10:39:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 669.35 | 669.35 | 658.4 | 670.25 | 662.25 | -8.00 | -1.19 | 146878 | 9.73 | 876.7 | 390.85 | 2026-09-03 10:39:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 893 | 893 | 859.55 | 905 | 874.3 | -30.70 | -3.39 | 3095591 | 270.65 | 1541.85 | 793.85 | 2026-09-03 10:39:59 |
| Godrej Industries Ltd. | GODREJIND | 1139 | 1161.4 | 1139 | 1138.8 | 1145.1 | 6.30 | 0.55 | 21754 | 2.49 | 1443 | 395 | 2026-09-03 10:39:52 |
| Godrej Properties Ltd. | GODREJPROP | 1964 | 2056.7 | 1960 | 1970.7 | 2010.3 | 39.60 | 2.01 | 687663 | 138.24 | 3402.7 | 1005 | 2026-09-03 10:39:59 |
| Gokaldas Exports Ltd. | GOKEX | 770.9 | 777.65 | 770.9 | 770.1 | 775.45 | 5.35 | 0.69 | 25497 | 1.98 | 1262.15 | 328 | 2026-09-03 10:39:58 |
| Gopal Snacks Ltd. | GOPAL | 264.95 | 267.8 | 264.95 | 264.9 | 265.35 | 0.45 | 0.17 | 19867 | 0.53 | 2026-09-03 10:39:05 | ||
| GR Infraprojects Ltd. | GRINFRA | 884.7 | 888 | 872.15 | 873.9 | 874.15 | 0.25 | 0.03 | 2771 | 0.24 | 1860 | 785 | 2026-09-03 10:39:48 |
| Granules India Ltd. | GRANULES | 837.5 | 849.5 | 834 | 831.75 | 847.75 | 16.00 | 1.92 | 258306 | 21.90 | 910 | 267.75 | 2026-09-03 10:39:58 |
| Graphite India Ltd. | GRAPHITE | 730 | 732.95 | 712.95 | 726.6 | 729.65 | 3.05 | 0.42 | 360621 | 26.31 | 802.4 | 251.7 | 2026-09-03 10:39:56 |
| Grasim Industries Ltd. | GRASIM | 3275.1 | 3317.7 | 3275.1 | 3294.9 | 3293.5 | -1.40 | -0.04 | 711972 | 234.49 | 3411.1 | 1527.05 | 2026-09-03 10:39:58 |
| Gravita India Ltd. | GRAVITA | 1750 | 1769.9 | 1726.5 | 1749.1 | 1728 | -21.10 | -1.21 | 48510 | 8.38 | 2700 | 280.05 | 2026-09-03 10:39:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 194.5 | 197.89 | 194.5 | 194.2 | 195.69 | 1.49 | 0.77 | 200787 | 3.93 | 319.5 | 112.05 | 2026-09-03 10:39:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 160.33 | 160.39 | 157.07 | 158 | 157.2 | -0.80 | -0.51 | 38810 | 0.61 | 465 | 154.55 | 2026-09-03 10:39:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1982 | 1998.9 | 1975.8 | 1967.5 | 1993.5 | 26.00 | 1.32 | 3336 | 0.67 | 2960 | 1329 | 2026-09-03 10:39:59 |
| Gufic Biosciences Ltd. | GUFICBIO | 443 | 447.9 | 436.4 | 438.8 | 443.65 | 4.85 | 1.11 | 53145 | 2.36 | 504.25 | 177.65 | 2026-09-03 10:39:45 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 728 | 760 | 720.95 | 714.8 | 743 | 28.20 | 3.95 | 319529 | 23.74 | 988.55 | 409.15 | 2026-09-03 10:39:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 170.8 | 171.7 | 170 | 170.8 | 170.91 | 0.11 | 0.06 | 138064 | 2.36 | 421.2 | 98.72 | 2026-09-03 10:39:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4728 | 4829 | 4721.6 | 4727.7 | 4740 | 12.30 | 0.26 | 33736 | 15.99 | 4958.9 | 2476 | 2026-09-03 10:39:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560 | 567 | 559.9 | 557.65 | 562.25 | 4.60 | 0.82 | 182989 | 10.29 | 771.9 | 122.7 | 2026-09-03 10:39:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 582.95 | 597 | 582.55 | 576.95 | 587.1 | 10.15 | 1.76 | 416387 | 24.45 | 800 | 365 | 2026-09-03 10:39:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.15 | 168.39 | 164.15 | 164.44 | 167.46 | 3.02 | 1.84 | 1291054 | 21.62 | 250.69 | 80.55 | 2026-09-03 10:39:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.2 | 163.12 | 160.11 | 159.95 | 161.78 | 1.83 | 1.14 | 757376 | 12.25 | 322.25 | 116 | 2026-09-03 10:39:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1130.3 | 1136.9 | 1121.3 | 1125 | 1122.6 | -2.40 | -0.21 | 28741 | 3.23 | 1513.55 | 398.5 | 2026-09-03 10:39:58 |
| H.G. Infra Engineering Ltd. | HGINFRA | 473 | 481.35 | 473 | 471.8 | 479 | 7.20 | 1.53 | 12567 | 0.60 | 1879.9 | 429.5 | 2026-09-03 10:39:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 356 | 359.4 | 354 | 354.85 | 354.45 | -0.40 | -0.11 | 1008363 | 35.74 | 1136 | 330.2 | 2026-09-03 10:39:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 2345 | 2450 | 2345 | 2345.9 | 2357.2 | 11.30 | 0.48 | 25020 | 5.90 | 2026-09-03 10:39:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.37 | 10.42 | 10.33 | 10.34 | 10.34 | 0.00 | 0.00 | 555990 | 0.57 | 27.95 | 8.76 | 2026-09-03 10:39:52 |
| Havells India Ltd. | HAVELLS | 1200 | 1205.3 | 1191 | 1193 | 1195.5 | 2.50 | 0.21 | 112146 | 13.41 | 2106 | 1024.5 | 2026-09-03 10:39:58 |
| HBL Engineering Ltd. | HBLENGINE | 664.05 | 670.6 | 660 | 660.2 | 660.1 | -0.10 | -0.02 | 196552 | 12.97 | 1122 | 74.5 | 2026-09-03 10:39:57 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1345 | 1308 | 1331.5 | 1320.1 | -11.40 | -0.86 | 404343 | 53.38 | 2012.2 | 882 | 2026-09-03 10:39:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2530 | 2535.4 | 2491.9 | 2525.7 | 2503.1 | -22.60 | -0.89 | 211600 | 52.97 | 5934.5 | 1589.5 | 2026-09-03 10:39:59 |
| HDFC Bank Ltd. | HDFCBANK | 705 | 712.6 | 705 | 700.8 | 709.1 | 8.30 | 1.18 | 10724710 | 760.49 | 2037.7 | 698.5 | 2026-09-03 10:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.15 | 539.7 | 533.7 | 533 | 537.45 | 4.45 | 0.83 | 240711 | 12.94 | 820.75 | 457.8 | 2026-09-03 10:39:57 |
| Healthcare Global Enterprises Ltd. | HCG | 699.55 | 708.5 | 698.05 | 699.3 | 703 | 3.70 | 0.53 | 198536 | 13.96 | 804.65 | 250 | 2026-09-03 10:39:47 |
| HEG Ltd. | HEG | 709.9 | 717.7 | 699.9 | 706.4 | 713.45 | 7.05 | 1.00 | 467926 | 33.38 | 2743 | 331.25 | 2026-09-03 10:39:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.99 | 159.98 | 158.65 | 157.87 | 158.96 | 1.09 | 0.69 | 48367 | 0.77 | 258 | 136.1 | 2026-09-03 10:39:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 127 | 128.31 | 127 | 126.61 | 127.65 | 1.04 | 0.82 | 35921 | 0.46 | 264.95 | 79.9 | 2026-09-03 10:39:57 |
| Heritage Foods Ltd. | HERITGFOOD | 377 | 377 | 371.75 | 378.75 | 375.3 | -3.45 | -0.91 | 213525 | 8.01 | 727.35 | 135.15 | 2026-09-03 10:39:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5315 | 5315 | 5271 | 5300 | 5281 | -19.00 | -0.36 | 175861 | 92.87 | 6388.5 | 2246 | 2026-09-03 10:39:57 |
| Hexaware Technologies Ltd. | HEXT | 538 | 538 | 519.2 | 543.6 | 521.3 | -22.30 | -4.10 | 2003117 | 104.42 | 2026-09-03 10:39:58 | ||
| HFCL Ltd. | HFCL | 229.99 | 231.5 | 217.65 | 226.27 | 224.65 | -1.62 | -0.72 | 2790236 | 62.68 | 256.7 | 55.75 | 2026-09-03 10:39:57 |
| Hikal Ltd. | HIKAL | 201.15 | 234.4 | 201.15 | 200.6 | 228.61 | 28.01 | 13.96 | 9719898 | 222.21 | 464.75 | 146.25 | 2026-09-03 10:39:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 662.15 | 665.9 | 658.45 | 659.6 | 660.65 | 1.05 | 0.16 | 1153673 | 76.22 | 819.5 | 80.2 | 2026-09-03 10:39:57 |
| Hindalco Industries Ltd. | HINDALCO | 1014.5 | 1022.5 | 1010.1 | 1009.7 | 1011.9 | 2.20 | 0.22 | 424715 | 42.98 | 1176 | 358.8 | 2026-09-03 10:39:56 |
| Hindustan Aeronautics Ltd. | HAL | 4793 | 4804 | 4757.8 | 4780 | 4762.3 | -17.70 | -0.37 | 97648 | 46.50 | 5674.75 | 1771.25 | 2026-09-03 10:39:57 |
| Hindustan Construction Company Ltd. | HCC | 23.2 | 23.68 | 23.1 | 23.08 | 23.15 | 0.07 | 0.30 | 9150234 | 21.18 | 57.5 | 12 | 2026-09-03 10:39:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 526 | 528.8 | 522.2 | 520.95 | 522.55 | 1.60 | 0.31 | 2098012 | 109.63 | 760.05 | 93.85 | 2026-09-03 10:39:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 167.5 | 175 | 166.8 | 166.18 | 173.4 | 7.22 | 4.34 | 549798 | 9.53 | 293.55 | 115.75 | 2026-09-03 10:39:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 358 | 361.6 | 358 | 359 | 358.65 | -0.35 | -0.10 | 741403 | 26.59 | 594.8 | 200.05 | 2026-09-03 10:39:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1978.9 | 1978.9 | 1966.7 | 1975 | 1968.7 | -6.30 | -0.32 | 227635 | 44.81 | 3035 | 1962.3 | 2026-09-03 10:39:56 |
| Hindustan Zinc Ltd. | HINDZINC | 593 | 599 | 590 | 588.4 | 591.55 | 3.15 | 0.54 | 1107584 | 65.52 | 807.7 | 262.65 | 2026-09-03 10:39:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 182.08 | 184.89 | 182 | 182.08 | 184.31 | 2.23 | 1.22 | 20347 | 0.38 | 657 | 170.5 | 2026-09-03 10:39:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 32390 | 32635 | 31910 | 32200 | 32170 | -30.00 | -0.09 | 30159 | 97.02 | 38785 | 2840.1 | 2026-09-03 10:39:58 |
| HLE Glascoat Ltd. | HLEGLAS | 315 | 319 | 314.05 | 314.1 | 316.45 | 2.35 | 0.75 | 14121 | 0.45 | 815 | 217.83 | 2026-09-03 10:39:12 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.09 | 21.29 | 20.82 | 20.89 | 20.84 | -0.05 | -0.24 | 263879 | 0.55 | 839.9 | 20 | 2026-09-03 10:39:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1197.1 | 1218 | 1193 | 1196.7 | 1214.6 | 17.90 | 1.50 | 41588 | 5.05 | 1519 | 652 | 2026-09-03 10:39:58 |
| Honasa Consumer Ltd. | HONASA | 471.7 | 479 | 468.35 | 469.95 | 478.45 | 8.50 | 1.81 | 199394 | 9.54 | 2026-09-03 10:39:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 35040 | 35515 | 35040 | 35170 | 35295 | 125.00 | 0.36 | 430 | 1.52 | 59994 | 26220 | 2026-09-03 10:39:52 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.82 | 184.69 | 181.3 | 178.35 | 182.95 | 4.60 | 2.58 | 2906446 | 53.17 | 353.7 | 34.35 | 2026-09-03 10:39:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2172 | 2184.8 | 2147.6 | 2154.4 | 2165.5 | 11.10 | 0.52 | 210228 | 45.52 | 2026-09-03 10:39:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1438.3 | 1452 | 1436 | 1426.5 | 1443.1 | 16.60 | 1.16 | 3326280 | 480.02 | 1500 | 796 | 2026-09-03 10:39:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1541.4 | 1541.4 | 1521.1 | 1537 | 1521.5 | -15.50 | -1.01 | 89809 | 13.66 | 2301.9 | 1049.05 | 2026-09-03 10:39:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 504.5 | 504.5 | 498.1 | 499.5 | 498.3 | -1.20 | -0.24 | 139135 | 6.93 | 796.8 | 380.7 | 2026-09-03 10:39:58 |
| IDBI Bank Ltd. | IDBI | 92.25 | 93.45 | 92.11 | 91.55 | 92.6 | 1.05 | 1.15 | 2655680 | 24.59 | 118.38 | 38.65 | 2026-09-03 10:39:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 770.95 | 786.7 | 770.95 | 769.75 | 778.35 | 8.60 | 1.12 | 53680 | 4.18 | 1343.95 | 304.2 | 2026-09-03 10:39:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.09 | 85.86 | 85.04 | 85.09 | 85.58 | 0.49 | 0.58 | 4151784 | 35.53 | 100.7 | 43.05 | 2026-09-03 10:39:56 |
| IFB Industries Ltd. | IFBIND | 1300 | 1305.3 | 1285.3 | 1296 | 1293.2 | -2.80 | -0.22 | 12071 | 1.56 | 2359.9 | 698 | 2026-09-03 10:39:19 |
| IFCI Ltd. | IFCI | 98.21 | 101.66 | 98.21 | 98.32 | 99.32 | 1.00 | 1.02 | 85085658 | 845.07 | 101.66 | 9 | 2026-09-03 10:39:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338.35 | 341.5 | 338.35 | 338.3 | 339.55 | 1.25 | 0.37 | 27024 | 0.92 | 448.95 | 48.2 | 2026-09-03 10:39:42 |
| IIFL Finance Ltd. | IIFL | 638.3 | 655.95 | 638.3 | 633.25 | 648 | 14.75 | 2.33 | 3478224 | 225.39 | 705 | 279.8 | 2026-09-03 10:39:57 |
| IKIO Technologies Ltd. | IKIO | 206 | 209.87 | 206 | 206.14 | 206.36 | 0.22 | 0.11 | 52459 | 1.08 | 477 | 103.53 | 2026-09-03 10:39:51 |
| Indegene Ltd. | INDGN | 603.55 | 603.65 | 597.05 | 600.15 | 601.1 | 0.95 | 0.16 | 204330 | 12.28 | 2026-09-03 10:39:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 248 | 248 | 248 | 236.2 | 248 | 11.80 | 5.00 | 5013 | 0.12 | 2138 | 217 | 2026-09-03 10:39:49 |
| India Pesticides Ltd. | IPL | 136.55 | 138.85 | 136.55 | 136.45 | 137.2 | 0.75 | 0.55 | 18632 | 0.26 | 431.75 | 119.79 | 2026-09-03 10:38:49 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 659.95 | 668.6 | 654 | 651.2 | 661.85 | 10.65 | 1.64 | 29293 | 1.94 | 2026-09-03 10:39:41 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1749.9 | 1758.6 | 1737.1 | 1740.8 | 1742 | 1.20 | 0.07 | 6367 | 1.11 | 3335.55 | 1722.3 | 2026-09-03 10:39:46 |
| Indian Bank | INDIANB | 882.5 | 906.7 | 882.45 | 878.8 | 900.75 | 21.95 | 2.50 | 799521 | 72.02 | 1000.9 | 173 | 2026-09-03 10:39:59 |
| Indian Energy Exchange Ltd. | IEX | 119.3 | 120.2 | 119.13 | 118.86 | 119.25 | 0.39 | 0.33 | 754198 | 8.99 | 244.4 | 114.6 | 2026-09-03 10:39:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1295 | 1312 | 1287 | 1289.1 | 1288.6 | -0.50 | -0.04 | 23938 | 3.08 | 1668 | 231 | 2026-09-03 10:39:58 |
| Indian Oil Corporation Ltd. | IOC | 136.3 | 137.77 | 136.25 | 137 | 136.76 | -0.24 | -0.18 | 1763604 | 24.12 | 196.8 | 65.2 | 2026-09-03 10:39:57 |
| Indian Overseas Bank | IOB | 32.75 | 32.98 | 32.71 | 32.68 | 32.78 | 0.10 | 0.31 | 939483 | 3.08 | 83.75 | 16.8 | 2026-09-03 10:39:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.95 | 477.8 | 474.95 | 472.6 | 475.95 | 3.35 | 0.71 | 133986 | 6.38 | 1138.9 | 470.7 | 2026-09-03 10:39:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.84 | 83.7 | 82.75 | 82.48 | 82.95 | 0.47 | 0.57 | 2684792 | 22.27 | 229 | 20.8 | 2026-09-03 10:39:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.3 | 114.55 | 113.2 | 112.55 | 113.45 | 0.90 | 0.80 | 1681593 | 19.08 | 2026-09-03 10:39:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1162 | 1181 | 1162 | 1171 | 1171.8 | 0.80 | 0.07 | 14606 | 1.71 | 1731.95 | 708.05 | 2026-09-03 10:39:50 |
| Indo Count Industries Ltd. | ICIL | 448 | 448.05 | 440 | 447.15 | 443.65 | -3.50 | -0.78 | 104689 | 4.64 | 474.65 | 101.25 | 2026-09-03 10:39:57 |
| Indoco Remedies Ltd. | INDOCO | 273.36 | 283.5 | 266.38 | 273.77 | 279.61 | 5.84 | 2.13 | 920360 | 25.73 | 423.9 | 162.19 | 2026-09-03 10:39:57 |
| Indraprastha Gas Ltd. | IGL | 148.15 | 150.06 | 148.15 | 147.94 | 149.51 | 1.57 | 1.06 | 236247 | 3.53 | 570.35 | 141.74 | 2026-09-03 10:39:51 |
| Indus Towers Ltd. | INDUSTOWER | 380.5 | 381.3 | 378.2 | 379 | 379.15 | 0.15 | 0.04 | 932205 | 35.34 | 481.5 | 135.15 | 2026-09-03 10:39:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 980 | 1001.6 | 977.6 | 978 | 995.8 | 17.80 | 1.82 | 741154 | 73.80 | 1694.5 | 606 | 2026-09-03 10:39:57 |
| Info Edge (India) Ltd. | NAUKRI | 1343.7 | 1348.9 | 1320.2 | 1343.7 | 1335.3 | -8.40 | -0.63 | 144595 | 19.31 | 9128.9 | 908.3 | 2026-09-03 10:39:59 |
| Infosys Ltd. | INFY | 1144 | 1144 | 1122.5 | 1140 | 1130.1 | -9.90 | -0.87 | 1336880 | 151.08 | 2006.45 | 982.4 | 2026-09-03 10:39:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4889.5 | 4923.2 | 4808 | 4883.5 | 4812 | -71.50 | -1.46 | 5898 | 2.84 | 5000 | 1681.7 | 2026-09-03 10:39:51 |
| Innova Captab Ltd. | INNOVACAP | 1134 | 1155.8 | 1105 | 1108.6 | 1110.8 | 2.20 | 0.20 | 101619 | 11.29 | 2026-09-03 10:39:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 165.6 | 167.12 | 162.95 | 164.25 | 163.1 | -1.15 | -0.70 | 159296 | 2.60 | 279 | 38.4 | 2026-09-03 10:39:58 |
| Inox India Ltd. | INOXINDIA | 2119 | 2124.9 | 2087.9 | 2099.4 | 2123.9 | 24.50 | 1.17 | 35589 | 7.56 | 2026-09-03 10:39:58 | ||
| Inox Wind Ltd. | INOXWIND | 71.9 | 72.3 | 70.54 | 70.59 | 71.21 | 0.62 | 0.88 | 10952186 | 77.99 | 663 | 68 | 2026-09-03 10:39:57 |
| Intellect Design Arena Ltd. | INTELLECT | 679.75 | 684.45 | 675.8 | 679.25 | 680.5 | 1.25 | 0.18 | 66028 | 4.49 | 1255 | 388.65 | 2026-09-03 10:39:57 |
| Interglobe Aviation Ltd. | INDIGO | 5035 | 5047 | 4934.5 | 5020 | 4936 | -84.00 | -1.67 | 161651 | 79.79 | 6232.5 | 1676 | 2026-09-03 10:39:59 |
| International Gemological Institute Ltd. | IGIL | 329.4 | 330 | 321.2 | 327.2 | 326.15 | -1.05 | -0.32 | 243140 | 7.93 | 2026-09-03 10:39:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1740.9 | 1763.8 | 1717.9 | 1744.1 | 1729.7 | -14.40 | -0.83 | 20203 | 3.49 | 2026-09-03 10:39:42 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 189.8 | 202.65 | 189.7 | 188.38 | 202.47 | 14.09 | 7.48 | 4984857 | 100.93 | 537.7 | 57.5 | 2026-09-03 10:39:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 384 | 392.8 | 383.85 | 382.1 | 386.45 | 4.35 | 1.14 | 296312 | 11.45 | 768.4 | 167.165 | 2026-09-03 10:39:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1959.5 | 1978.2 | 1921 | 1956.5 | 1926.3 | -30.20 | -1.54 | 61982 | 11.94 | 2001.5 | 669.8 | 2026-09-03 10:39:58 |
| IRB Infrastructure Developers Ltd. | IRB | 19.21 | 19.8 | 19.21 | 19.18 | 19.64 | 0.46 | 2.40 | 10435285 | 20.49 | 78.15 | 18.76 | 2026-09-03 10:39:57 |
| Ircon International Ltd. | IRCON | 118.8 | 120.71 | 118.79 | 118.25 | 119.18 | 0.93 | 0.79 | 462767 | 5.52 | 351.6 | 38.6 | 2026-09-03 10:39:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 780 | 783.8 | 767 | 777.55 | 767.45 | -10.10 | -1.30 | 9463 | 0.73 | 1675.55 | 417.85 | 2026-09-03 10:39:52 |
| ITC Hotels Ltd. | ITCHOTELS | 159.42 | 160.37 | 159.27 | 158.63 | 159.5 | 0.87 | 0.55 | 321157 | 5.12 | 2026-09-03 10:39:57 | ||
| ITC Ltd. | ITC | 266.5 | 267.6 | 265.05 | 266.3 | 265.95 | -0.35 | -0.13 | 2103517 | 55.94 | 528.5 | 255.5 | 2026-09-03 10:39:56 |
| ITI Ltd. | ITI | 268.5 | 271.45 | 268.5 | 267.7 | 268.65 | 0.95 | 0.35 | 37112 | 1.00 | 592.7 | 86.55 | 2026-09-03 10:39:52 |
| J Kumar Infraprojects Ltd. | JKIL | 485.95 | 490 | 484.85 | 483.5 | 487.85 | 4.35 | 0.90 | 12106 | 0.59 | 936.8 | 216.5 | 2026-09-03 10:39:36 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.04 | 71.6 | 70.6 | 70.6 | 71.4 | 0.80 | 1.13 | 109694 | 0.78 | 1314 | 35.8 | 2026-09-03 10:39:30 |
| Jai Corp Ltd. | JAICORPLTD | 98.61 | 100.45 | 98.6 | 98.01 | 99.12 | 1.11 | 1.13 | 124674 | 1.24 | 438.3 | 81.49 | 2026-09-03 10:39:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.32 | 28.9 | 28.2 | 28.24 | 28.22 | -0.02 | -0.07 | 658012 | 1.86 | 84.19 | 26.11 | 2026-09-03 10:39:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.46 | 16.6 | 16.38 | 16.37 | 16.38 | 0.01 | 0.06 | 8467406 | 13.87 | 27.7 | 5.15 | 2026-09-03 10:39:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.1 | 122 | 120.89 | 120.29 | 121.48 | 1.19 | 0.99 | 228217 | 2.77 | 152.6 | 68.57 | 2026-09-03 10:39:57 |
| Jana Small Finance Bank Ltd. | JSFB | 526.6 | 545.95 | 526.6 | 523.4 | 536.4 | 13.00 | 2.48 | 328245 | 17.61 | 2026-09-03 10:39:58 | ||
| JBM Auto Ltd. | JBMA | 623.95 | 628.4 | 620.95 | 621.5 | 621.45 | -0.05 | -0.01 | 54890 | 3.41 | 2428.35 | 361 | 2026-09-03 10:39:58 |
| Jindal Saw Ltd. | JINDALSAW | 314.5 | 315.3 | 309.55 | 309.15 | 310.55 | 1.40 | 0.45 | 953842 | 29.62 | 759.9 | 77.45 | 2026-09-03 10:39:58 |
| Jindal Stainless Ltd. | JSL | 734.9 | 740.1 | 731 | 734.9 | 732.3 | -2.60 | -0.35 | 58829 | 4.31 | 884 | 115.9 | 2026-09-03 10:39:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1169 | 1150.5 | 1159.4 | 1151.9 | -7.50 | -0.65 | 158844 | 18.30 | 1306.2 | 377 | 2026-09-03 10:39:58 |
| Jindal Worldwide Ltd. | JINDWORLD | 40.52 | 47.24 | 40.52 | 40.19 | 46.12 | 5.93 | 14.75 | 54146109 | 249.72 | 476.7 | 17.85 | 2026-09-03 10:39:59 |
| JIO Financial Services Ltd. | JIOFIN | 236.9 | 238.45 | 236.4 | 236.9 | 237.23 | 0.33 | 0.14 | 2951512 | 70.02 | 2026-09-03 10:39:56 | ||
| JK Cement Ltd. | JKCEMENT | 4979.5 | 5123.5 | 4951 | 4979.5 | 4982 | 2.50 | 0.05 | 8667 | 4.32 | 7565.5 | 2425.25 | 2026-09-03 10:39:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 516.9 | 519.65 | 514.3 | 514.3 | 515.75 | 1.45 | 0.28 | 27645 | 1.43 | 1021.2 | 451.5 | 2026-09-03 10:39:58 |
| JK Paper Ltd. | JKPAPER | 397.95 | 405.95 | 396.85 | 395.2 | 401.1 | 5.90 | 1.49 | 217499 | 8.72 | 638.75 | 275.75 | 2026-09-03 10:39:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 371.5 | 373 | 369.3 | 370.15 | 370.45 | 0.30 | 0.08 | 119577 | 4.43 | 611.9 | 125.05 | 2026-09-03 10:39:58 |
| JM Financial Ltd. | JMFINANCIL | 130 | 132.99 | 129.53 | 129.39 | 131.8 | 2.41 | 1.86 | 1123595 | 14.81 | 199.8 | 57.85 | 2026-09-03 10:39:57 |
| JSW Dulux Ltd. | JSWDULUX | 3180 | 3186.8 | 3140.1 | 3163.3 | 3163.6 | 0.30 | 0.01 | 3451 | 1.09 | 4649 | 1885 | 2026-09-03 10:39:58 |
| JSW Energy Ltd. | JSWENERGY | 542.05 | 545.8 | 538.1 | 539.8 | 539 | -0.80 | -0.15 | 527322 | 28.42 | 804.9 | 204.65 | 2026-09-03 10:39:58 |
| JSW Holdings Ltd. | JSWHL | 11541 | 11589 | 11415 | 11441 | 11454 | 13.00 | 0.11 | 444 | 0.51 | 27740 | 3461.25 | 2026-09-03 10:39:23 |
| JSW Infrastructure Ltd. | JSWINFRA | 332.15 | 336.4 | 331.2 | 332.1 | 332 | -0.10 | -0.03 | 331028 | 10.99 | 2026-09-03 10:39:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1315 | 1325 | 1305.8 | 1306 | 1307.7 | 1.70 | 0.13 | 649956 | 84.99 | 1351 | 614.2 | 2026-09-03 10:39:57 |
| JTEKT India Ltd. | JTEKTINDIA | 121.5 | 123.99 | 121.5 | 121.38 | 122 | 0.62 | 0.51 | 43045 | 0.53 | 225.7 | 83.75 | 2026-09-03 10:39:11 |
| JTL Industries Ltd | JTLIND | 92.5 | 93.35 | 90.5 | 92.4 | 90.84 | -1.56 | -1.69 | 1619907 | 14.72 | 436.9 | 40.25 | 2026-09-03 10:39:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 486.5 | 488.45 | 480.7 | 486.5 | 481.1 | -5.40 | -1.11 | 112458 | 5.41 | 796.75 | 408.6 | 2026-09-03 10:39:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 687 | 701.05 | 686.9 | 683.6 | 693.05 | 9.45 | 1.38 | 53097 | 3.68 | 885 | 350.45 | 2026-09-03 10:39:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 905 | 905.95 | 891.2 | 900.3 | 894.95 | -5.35 | -0.59 | 19405 | 1.74 | 1309.9 | 268.9 | 2026-09-03 10:39:58 |
| Juniper Hotels Ltd. | JUNIPER | 220 | 224.49 | 217.62 | 218.5 | 221.55 | 3.05 | 1.40 | 116802 | 2.59 | 2026-09-03 10:39:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 287.6 | 294.4 | 287.35 | 287.65 | 290.9 | 3.25 | 1.13 | 20933 | 0.61 | 2026-09-03 10:39:57 | ||
| Jupiter Wagons Ltd. | JWL | 241 | 244.02 | 241 | 239.37 | 241.82 | 2.45 | 1.02 | 163325 | 3.95 | 748.1 | 57.05 | 2026-09-03 10:39:57 |
| Just Dial Ltd. | JUSTDIAL | 704 | 708.95 | 693 | 697.85 | 696.1 | -1.75 | -0.25 | 85716 | 5.97 | 1395 | 480.5 | 2026-09-03 10:39:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 202.99 | 203.8 | 198.65 | 202.09 | 199.95 | -2.14 | -1.06 | 324305 | 6.48 | 595.85 | 174.55 | 2026-09-03 10:39:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 964.7 | 997 | 964.2 | 955.65 | 996 | 40.35 | 4.22 | 399022 | 39.74 | 2026-09-03 10:39:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1172 | 1180 | 1167 | 1167.4 | 1178.7 | 11.30 | 0.97 | 31278 | 3.69 | 1389 | 479.45 | 2026-09-03 10:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1261.9 | 1274.5 | 1250.6 | 1261.1 | 1255 | -6.10 | -0.48 | 60883 | 7.64 | 1578.7 | 758.7 | 2026-09-03 10:39:58 |
| Kalpataru Projects International Ltd. | KPIL | 1425.9 | 1452.7 | 1412.3 | 1410.5 | 1432.2 | 21.70 | 1.54 | 129273 | 18.51 | 1479.6 | 356 | 2026-09-03 10:39:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 592.95 | 597.5 | 583.35 | 590 | 594.25 | 4.25 | 0.72 | 3039309 | 180.61 | 795.4 | 69 | 2026-09-03 10:39:59 |
| Kalyani Steels Ltd. | KSL | 906.6 | 950 | 906.6 | 904.3 | 935.95 | 31.65 | 3.50 | 106553 | 9.97 | 1277 | 281 | 2026-09-03 10:39:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.09 | 196.91 | 194.4 | 194.82 | 195 | 0.18 | 0.09 | 30963 | 0.60 | 355 | 157.91 | 2026-09-03 10:39:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348.8 | 358 | 347.65 | 346.6 | 354.25 | 7.65 | 2.21 | 1284640 | 45.51 | 358.65 | 61.5 | 2026-09-03 10:39:58 |
| Kaveri Seed Company Ltd. | KSCL | 745 | 746.45 | 739.45 | 738.75 | 740.9 | 2.15 | 0.29 | 12151 | 0.90 | 1602 | 415 | 2026-09-03 10:39:47 |
| Kaynes Technology India Ltd. | KAYNES | 3591 | 3623.9 | 3535 | 3583 | 3553 | -30.00 | -0.84 | 334569 | 118.87 | 7822 | 666.8 | 2026-09-03 10:39:59 |
| KEC International Ltd. | KEC | 410 | 411.95 | 406.45 | 407.8 | 407.5 | -0.30 | -0.07 | 234802 | 9.57 | 1313.25 | 386.5 | 2026-09-03 10:39:58 |
| KEI Industries Ltd. | KEI | 5209 | 5282 | 5171.5 | 5170 | 5274.5 | 104.50 | 2.02 | 123394 | 65.08 | 5899 | 1337 | 2026-09-03 10:39:58 |
| Kesoram Industries Ltd. | KESORAMIND | 11.1 | 11.15 | 11.15 | 11.27 | 11.15 | -0.12 | -1.06 | 32509 | 0.04 | 235.98 | 2.84 | 2026-09-03 10:39:49 |
| KFin Technologies Ltd. | KFINTECH | 934.05 | 942.5 | 925.65 | 929 | 932 | 3.00 | 0.32 | 198621 | 18.51 | 1641.35 | 272 | 2026-09-03 10:39:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865 | 1872.2 | 1853 | 1847.7 | 1855.9 | 8.20 | 0.44 | 5766 | 1.07 | 2684 | 286.1 | 2026-09-03 10:39:47 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2190.5 | 2198.9 | 2115.1 | 2160.9 | 2181.3 | 20.40 | 0.94 | 362338 | 79.04 | 2720 | 156.3 | 2026-09-03 10:39:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 746 | 758 | 743.9 | 745.45 | 757.65 | 12.20 | 1.64 | 41080 | 3.11 | 2197.1 | 541.05 | 2026-09-03 10:39:58 |
| KNR Constructions Ltd. | KNRCON | 117.15 | 119.02 | 117.15 | 117.07 | 117.5 | 0.43 | 0.37 | 338956 | 3.98 | 415.4 | 108.65 | 2026-09-03 10:39:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 441.25 | 453.6 | 441.25 | 440.8 | 448 | 7.20 | 1.63 | 32096 | 1.44 | 585 | 231 | 2026-09-03 10:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425 | 426.9 | 424 | 423.5 | 425.5 | 2.00 | 0.47 | 936161 | 39.83 | 2301.9 | 345.5 | 2026-09-03 10:39:58 |
| KPI Green Energy Ltd. | KPIGREEN | 305 | 309.75 | 302.25 | 304.6 | 304.25 | -0.35 | -0.11 | 263770 | 8.03 | 2417.75 | 301.2 | 2026-09-03 10:39:58 |
| KPIT Technologies Ltd. | KPITTECH | 591.05 | 592.4 | 580.85 | 588 | 582.1 | -5.90 | -1.00 | 480542 | 27.97 | 1928.7 | 521.05 | 2026-09-03 10:39:59 |
| KRBL Ltd. | KRBL | 427.45 | 429.7 | 423 | 424.4 | 423.35 | -1.05 | -0.25 | 75731 | 3.21 | 495 | 241.25 | 2026-09-03 10:39:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 755.2 | 771 | 755.2 | 753.65 | 767.2 | 13.55 | 1.80 | 121608 | 9.33 | 2866.15 | 474.05 | 2026-09-03 10:39:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 553.1 | 558.15 | 553.1 | 553.1 | 554.05 | 0.95 | 0.17 | 3701 | 0.21 | 1044 | 353.1 | 2026-09-03 10:39:36 |
| KSB Ltd. | KSB | 806.55 | 813.6 | 802.1 | 805.8 | 804 | -1.80 | -0.22 | 35954 | 2.89 | 5300 | 582.25 | 2026-09-03 10:39:59 |
| L&T Finance Ltd. | LTF | 313.8 | 315.85 | 311.4 | 312.8 | 313 | 0.20 | 0.06 | 811356 | 25.40 | 338.6 | 72 | 2026-09-03 10:39:58 |
| L&T Technology Services Ltd. | LTTS | 3540.9 | 3540.9 | 3467 | 3505 | 3501.6 | -3.40 | -0.10 | 21453 | 7.51 | 6000 | 3010 | 2026-09-03 10:39:53 |
| La Opala RG Ltd. | LAOPALA | 171.87 | 172.6 | 169.6 | 171.87 | 170.81 | -1.06 | -0.62 | 38743 | 0.66 | 479.75 | 162.1 | 2026-09-03 10:39:41 |
| Landmark Cars Ltd. | LANDMARK | 497 | 511.55 | 496.15 | 494.9 | 498 | 3.10 | 0.63 | 13644 | 0.68 | 905 | 329.8 | 2026-09-03 10:39:13 |
| Larsen & Toubro Ltd. | LT | 3999.8 | 4027.7 | 3988.2 | 3981 | 4013.9 | 32.90 | 0.83 | 151067 | 60.64 | 4440 | 1797.4 | 2026-09-03 10:39:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 273.45 | 273.45 | 267.8 | 271 | 268 | -3.00 | -1.11 | 140154 | 3.76 | 575 | 248 | 2026-09-03 10:39:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1864.9 | 1869.5 | 1853.1 | 1864 | 1862.8 | -1.20 | -0.06 | 382977 | 71.34 | 1949 | 278.85 | 2026-09-03 10:39:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 170.31 | 177.7 | 170.23 | 169.55 | 174 | 4.45 | 2.62 | 748961 | 13.03 | 395.8 | 107.6 | 2026-09-03 10:39:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 569.9 | 575.3 | 556.65 | 569.9 | 558.7 | -11.20 | -1.97 | 135569 | 7.57 | 2026-09-03 10:39:44 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.41 | 107.1 | 105.71 | 106.18 | 106.7 | 0.52 | 0.49 | 514424 | 5.49 | 180.68 | 66.4 | 2026-09-03 10:39:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1699.9 | 1750 | 1698 | 1699.9 | 1709.7 | 9.80 | 0.58 | 7614 | 1.30 | 2048 | 606.85 | 2026-09-03 10:39:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542 | 550.9 | 536.6 | 541.25 | 550 | 8.75 | 1.62 | 2085234 | 114.69 | 826.75 | 315.1 | 2026-09-03 10:39:58 |
| Life Insurance Corporation of India | LICI | 411.8 | 416.35 | 411 | 408.25 | 414 | 5.75 | 1.41 | 1281079 | 53.04 | 1222 | 385.9 | 2026-09-03 10:39:57 |
| Linde India Ltd. | LINDEINDIA | 6357 | 6418 | 6357 | 6352.5 | 6385 | 32.50 | 0.51 | 4763 | 3.04 | 9935.05 | 2933 | 2026-09-03 10:39:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.2 | 85.9 | 83.2 | 82.77 | 85.37 | 2.60 | 3.14 | 1801632 | 15.38 | 99.75 | 12.3 | 2026-09-03 10:39:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.24 | 72.9 | 71.24 | 70.96 | 71.48 | 0.52 | 0.73 | 760351 | 5.43 | 2026-09-03 10:39:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1818 | 1859.4 | 1818 | 1813 | 1841.1 | 28.10 | 1.55 | 99062 | 18.24 | 2125 | 492 | 2026-09-03 10:39:58 |
| Lodha Developers Ltd. | LODHA | 1209.8 | 1244.4 | 1205.3 | 1208.3 | 1229.6 | 21.30 | 1.76 | 847446 | 104.20 | 1649.95 | 355.5 | 2026-09-03 10:39:58 |
| LT Foods Ltd. | LTFOODS | 445.8 | 445.8 | 439.2 | 442.45 | 440.85 | -1.60 | -0.36 | 88394 | 3.90 | 518.55 | 85 | 2026-09-03 10:39:53 |
| LTM Ltd. | LTM | 4581 | 4581 | 4511.8 | 4588 | 4540.2 | -47.80 | -1.04 | 38103 | 17.30 | 6767.95 | 3528 | 2026-09-03 10:39:59 |
| Lupin Ltd. | LUPIN | 2148 | 2159.9 | 2140.1 | 2155.2 | 2145 | -10.20 | -0.47 | 92230 | 19.78 | 2529.5 | 623 | 2026-09-03 10:39:58 |
| Lux Industries Ltd. | LUXIND | 1167 | 1182.5 | 1163.5 | 1164.9 | 1172.8 | 7.90 | 0.68 | 5243 | 0.61 | 2493 | 824.05 | 2026-09-03 10:39:59 |
| Mahanagar Gas Ltd. | MGL | 1065.2 | 1078.9 | 1065.2 | 1065.2 | 1073.7 | 8.50 | 0.80 | 20524 | 2.20 | 1988 | 771.4 | 2026-09-03 10:39:41 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13578 | 13729 | 13577 | 13560 | 13600 | 40.00 | 0.29 | 451 | 0.61 | 18462 | 4044.6 | 2026-09-03 10:39:34 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 666.95 | 682.5 | 663.4 | 665.05 | 667.1 | 2.05 | 0.31 | 259738 | 17.33 | 1097 | 279.5 | 2026-09-03 10:39:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 369.25 | 375.8 | 367.1 | 368.85 | 374.95 | 6.10 | 1.65 | 410845 | 15.40 | 415 | 176.1 | 2026-09-03 10:39:58 |
| Mahindra & Mahindra Ltd. | M&M | 3200 | 3210 | 3170.8 | 3190 | 3178.4 | -11.60 | -0.36 | 397929 | 126.48 | 3839.9 | 1123.4 | 2026-09-03 10:39:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 357.4 | 363.45 | 357.4 | 359 | 361.25 | 2.25 | 0.63 | 20576 | 0.74 | 678.8 | 278.7 | 2026-09-03 10:39:36 |
| Mahindra Logistics Ltd. | MAHLOG | 395.95 | 399.5 | 392.05 | 392.45 | 396.7 | 4.25 | 1.08 | 40692 | 1.61 | 567 | 238.2 | 2026-09-03 10:39:40 |
| Maithan Alloys Ltd. | MAITHANALL | 1038 | 1044.6 | 1020.2 | 1019.35 | 1035.45 | 16.10 | 1.58 | 42100 | 4.36 | 1359 | 766.55 | 2026-09-03 10:39:59 |
| Man InfraConstruction Ltd. | MANINFRA | 122.88 | 123.74 | 120.6 | 123.27 | 121.13 | -2.14 | -1.74 | 365495 | 4.43 | 262.8 | 66.2 | 2026-09-03 10:39:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 343.05 | 346.45 | 339.6 | 340.9 | 339.85 | -1.05 | -0.31 | 985824 | 33.50 | 381.55 | 90.5 | 2026-09-03 10:39:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.21 | 179.99 | 174.5 | 175.22 | 178.38 | 3.16 | 1.80 | 6319073 | 112.72 | 289.25 | 49.25 | 2026-09-03 10:39:57 |
| Mankind Pharma Ltd. | MANKIND | 2390 | 2390 | 2361.1 | 2391.5 | 2371.6 | -19.90 | -0.83 | 31562 | 7.49 | 3054.8 | 1242 | 2026-09-03 10:39:59 |
| Manorama Industries Ltd. | MANORAMA | 1869.8 | 1919.9 | 1840.8 | 1813.1 | 1917.7 | 104.60 | 5.77 | 313081 | 60.04 | 2384.95 | 365.9 | 2026-09-03 10:39:59 |
| Marico Ltd. | MARICO | 829.35 | 832.85 | 821.55 | 829.35 | 822.6 | -6.75 | -0.81 | 283980 | 23.36 | 889.1 | 462.7 | 2026-09-03 10:39:59 |
| Marksans Pharma Ltd. | MARKSANS | 334.3 | 341 | 331.5 | 332.5 | 336.35 | 3.85 | 1.16 | 1495888 | 50.31 | 358.7 | 45.4 | 2026-09-03 10:39:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12853 | 12876 | 12780 | 12849 | 12835 | -14.00 | -0.11 | 56626 | 72.68 | 17370 | 8076.05 | 2026-09-03 10:39:57 |
| MAS Financial Services Ltd. | MASFIN | 297 | 297 | 293.4 | 294.45 | 293.7 | -0.75 | -0.25 | 127965 | 3.76 | 1060 | 220.06 | 2026-09-03 10:39:58 |
| Mastek Ltd. | MASTEK | 1780 | 1800 | 1764.1 | 1763 | 1780.2 | 17.20 | 0.98 | 34123 | 6.07 | 3375 | 1334.2 | 2026-09-03 10:39:59 |
| Max Estates Ltd. | MAXESTATES | 523.15 | 534 | 510.2 | 520.65 | 530.2 | 9.55 | 1.83 | 69521 | 3.69 | 2026-09-03 10:39:53 | ||
| Max Financial Services Ltd. | MFSL | 1510 | 1540 | 1510 | 1505 | 1533 | 28.00 | 1.86 | 60192 | 9.23 | 1892.5 | 599.1 | 2026-09-03 10:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 997 | 1000.6 | 988 | 994 | 990.4 | -3.60 | -0.36 | 164810 | 16.32 | 1314.3 | 354.1 | 2026-09-03 10:39:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2459 | 2484 | 2459 | 2459 | 2473.8 | 14.80 | 0.60 | 104041 | 25.74 | 5860 | 278.55 | 2026-09-03 10:39:58 |
| Medplus Health Services Ltd. | MEDPLUS | 667.8 | 670.05 | 656.65 | 659.95 | 657.65 | -2.30 | -0.35 | 14755 | 0.97 | 1045.3 | 548.25 | 2026-09-03 10:39:42 |
| Meesho Ltd. | MEESHO | 213.4 | 215.4 | 207.1 | 211.6 | 208.77 | -2.83 | -1.34 | 7342323 | 153.29 | 2026-09-03 10:04:58 | ||
| Metro Brands Ltd. | METROBRAND | 901.25 | 913.75 | 901.25 | 900.65 | 911.95 | 11.30 | 1.25 | 3080 | 0.28 | 1430 | 736.05 | 2026-09-03 10:39:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 586 | 587 | 581 | 582.2 | 584.3 | 2.10 | 0.36 | 28123 | 1.64 | 2318.3 | 412.25 | 2026-09-03 10:39:18 |
| Minda Corporation Ltd. | MINDACORP | 710.05 | 711.4 | 698.65 | 707.85 | 699.15 | -8.70 | -1.23 | 43953 | 3.07 | 769 | 185 | 2026-09-03 10:39:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 418 | 424.9 | 415.5 | 414.4 | 421.15 | 6.75 | 1.63 | 185393 | 7.81 | 547.5 | 169.4 | 2026-09-03 10:39:58 |
| MMTC Ltd. | MMTC | 62.89 | 63.59 | 62.46 | 62.1 | 62.64 | 0.54 | 0.87 | 643880 | 4.03 | 131.8 | 26.3 | 2026-09-03 10:39:57 |
| MOIL Ltd. | MOIL | 251.15 | 254.69 | 251.15 | 250.72 | 251.6 | 0.88 | 0.35 | 209260 | 5.26 | 588 | 140.75 | 2026-09-03 10:39:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.71 | 36.8 | 36.53 | 36.6 | 36.58 | -0.02 | -0.05 | 1261822 | 4.62 | 80 | 35.7 | 2026-09-03 10:39:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1033.2 | 1013.3 | 1017.6 | 1016.3 | -1.30 | -0.13 | 159092 | 16.17 | 2678.1 | 507.55 | 2026-09-03 10:39:59 |
| Mphasis Ltd. | MPHASIS | 2481.2 | 2489.3 | 2440 | 2480 | 2450 | -30.00 | -1.21 | 58981 | 14.45 | 3237.95 | 1660.05 | 2026-09-03 10:39:59 |
| MRF Ltd. | MRF | 132800 | 132800 | 130700 | 131880 | 130890 | -990.00 | -0.75 | 1598 | 20.92 | 163600 | 78689.95 | 2026-09-03 10:39:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 231.44 | 231.44 | 223.89 | 228.31 | 224.71 | -3.60 | -1.58 | 322645 | 7.25 | 2200 | 165 | 2026-09-03 10:39:55 |
| MSTC Ltd. | MSTCLTD | 714 | 737.75 | 714 | 711.75 | 734.85 | 23.10 | 3.25 | 90809 | 6.67 | 1165 | 239 | 2026-09-03 10:39:59 |
| MTAR Technologies Ltd. | MTARTECH | 6869.5 | 6945 | 6801 | 6872 | 6850 | -22.00 | -0.32 | 9208 | 6.31 | 8714 | 1155.6 | 2026-09-03 10:39:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3317 | 3333 | 3180 | 3286 | 3198.8 | -87.20 | -2.65 | 1093321 | 349.73 | 10516 | 1156 | 2026-09-03 10:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2975 | 2985.9 | 2947.7 | 2937.7 | 2956.3 | 18.60 | 0.63 | 261767 | 77.39 | 4149.5 | 911.25 | 2026-09-03 10:39:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 205.87 | 206.5 | 203.51 | 203.2 | 205.19 | 1.99 | 0.98 | 68122 | 1.40 | 2026-09-03 10:39:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 1928.2 | 1929.4 | 1902.6 | 1922.7 | 1905.5 | -17.20 | -0.89 | 20926 | 3.99 | 2370.2 | 657.35 | 2026-09-03 10:39:57 |
| Natco Pharma Ltd. | NATCOPHARM | 843.3 | 849.95 | 835.8 | 843.25 | 837.9 | -5.35 | -0.63 | 72145 | 6.05 | 1639 | 502 | 2026-09-03 10:39:58 |
| National Aluminium Company Ltd. | NATIONALUM | 374 | 378.5 | 372.1 | 370 | 372.75 | 2.75 | 0.74 | 1290667 | 48.11 | 445.15 | 66.95 | 2026-09-03 10:39:58 |
| National Fertilizers Ltd. | NFL | 70.3 | 70.94 | 70.18 | 69.98 | 70.51 | 0.53 | 0.76 | 185252 | 1.31 | 169.95 | 46.3 | 2026-09-03 10:39:53 |
| Nava Ltd. | NAVA | 564.2 | 569.2 | 563 | 560.75 | 564.6 | 3.85 | 0.69 | 65600 | 3.70 | 1347.8 | 177.85 | 2026-09-03 10:39:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8552.5 | 8645.5 | 8501 | 8542.5 | 8635 | 92.50 | 1.08 | 24727 | 21.35 | 8775.5 | 2875.95 | 2026-09-03 10:39:59 |
| Navneet Education Ltd. | NAVNETEDUL | 133.9 | 134 | 133.1 | 133.91 | 133.21 | -0.70 | -0.52 | 10253 | 0.14 | 179.09 | 88.45 | 2026-09-03 10:39:35 |
| Nazara Technologies Ltd. | NAZARA | 366.5 | 368.9 | 363.7 | 366 | 364.35 | -1.65 | -0.45 | 119148 | 4.34 | 1453 | 215.7 | 2026-09-03 10:39:58 |
| NBCC (India) Ltd. | NBCC | 85.15 | 86.39 | 85.15 | 85 | 85.8 | 0.80 | 0.94 | 1265806 | 10.86 | 209.75 | 29.8 | 2026-09-03 10:39:58 |
| NCC Ltd. | NCC | 143.5 | 145.09 | 143.5 | 142.53 | 144 | 1.47 | 1.03 | 341244 | 4.91 | 364.5 | 63.25 | 2026-09-03 10:39:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2136.4 | 2170 | 2114 | 2136.4 | 2137.5 | 1.10 | 0.05 | 32363 | 6.92 | 2483.9 | 966.7 | 2026-09-03 10:39:59 |
| Nesco Ltd. | NESCO | 1038.4 | 1048.7 | 1036.4 | 1038.4 | 1044.8 | 6.40 | 0.62 | 6805 | 0.71 | 1638.9 | 505 | 2026-09-03 10:39:46 |
| Nestle India Ltd. | NESTLEIND | 1424.1 | 1424.1 | 1413.5 | 1425 | 1418.3 | -6.70 | -0.47 | 109768 | 15.57 | 24745 | 1084.7 | 2026-09-03 10:39:58 |
| Netweb Technologies India Ltd. | NETWEB | 5165 | 5349.5 | 5114 | 5110 | 5249.5 | 139.50 | 2.73 | 1287743 | 676.00 | 5813 | 742.7 | 2026-09-03 10:39:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.5 | 27.82 | 27.5 | 27.24 | 27.59 | 0.35 | 1.28 | 959533 | 2.65 | 135.7 | 27.01 | 2026-09-03 10:39:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23075 | 23295 | 22860 | 22960 | 22935 | -25.00 | -0.11 | 9020 | 20.69 | 23881 | 1072.6 | 2026-09-03 10:39:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 525 | 527.5 | 516.1 | 519.3 | 517.65 | -1.65 | -0.32 | 263025 | 13.62 | 1798.9 | 299.95 | 2026-09-03 10:39:59 |
| NHPC Ltd. | NHPC | 76.11 | 76.99 | 76.11 | 75.65 | 76.8 | 1.15 | 1.52 | 3526118 | 27.08 | 118.4 | 33.35 | 2026-09-03 10:39:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 223.5 | 225 | 222.76 | 223.47 | 223.62 | 0.15 | 0.07 | 30530 | 0.68 | 574 | 203.3 | 2026-09-03 10:39:33 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.2 | 1180.2 | 1162.2 | 1171.5 | 1176.7 | 5.20 | 0.44 | 384612 | 45.26 | 1269.5 | 196.9 | 2026-09-03 10:39:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.73 | 81.69 | 80.73 | 80.73 | 81.1 | 0.37 | 0.46 | 100446 | 0.81 | 2026-09-03 10:39:58 | ||
| NLC India Ltd. | NLCINDIA | 276.9 | 281.35 | 275.7 | 275.5 | 276.55 | 1.05 | 0.38 | 406400 | 11.24 | 387.8 | 65 | 2026-09-03 10:39:58 |
| NMDC Ltd. | NMDC | 85.76 | 86.87 | 85.51 | 85.75 | 85.64 | -0.11 | -0.13 | 3466084 | 29.68 | 286.35 | 59.53 | 2026-09-03 10:39:57 |
| NMDC Steel Ltd. | NSLNISP | 46.1 | 46.6 | 45.62 | 45.69 | 45.89 | 0.20 | 0.44 | 1619890 | 7.43 | 73.7 | 29.75 | 2026-09-03 10:39:59 |
| Nocil Ltd. | NOCIL | 171.5 | 175.1 | 170.81 | 169.95 | 172.62 | 2.67 | 1.57 | 296898 | 5.13 | 336 | 125.31 | 2026-09-03 10:39:47 |
| NRB Bearings Ltd. | NRBBEARING | 452 | 459.55 | 441.2 | 453.55 | 454 | 0.45 | 0.10 | 63734 | 2.89 | 503.9 | 125 | 2026-09-03 10:39:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.25 | 88.95 | 87.9 | 88.12 | 88.85 | 0.73 | 0.83 | 1848646 | 16.43 | 2026-09-03 10:39:58 | ||
| NTPC Ltd. | NTPC | 330.45 | 332.5 | 329.1 | 330 | 330.15 | 0.15 | 0.05 | 1257959 | 41.53 | 448.45 | 152.6 | 2026-09-03 10:39:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 738.75 | 744.9 | 736 | 740.65 | 737 | -3.65 | -0.49 | 1601 | 0.12 | 1787.5 | 365 | 2026-09-03 10:39:30 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1870 | 1870 | 1820.6 | 1841 | 1830.3 | -10.70 | -0.58 | 128675 | 23.55 | 2026-09-03 10:39:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 333 | 333.75 | 328.25 | 328.15 | 331.65 | 3.50 | 1.07 | 210498 | 6.98 | 477.5 | 276.25 | 2026-09-03 10:39:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1866.1 | 1912.7 | 1866.1 | 1866 | 1888.5 | 22.50 | 1.21 | 425873 | 80.43 | 2343.65 | 790.1 | 2026-09-03 10:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.5 | 237.8 | 236.25 | 237.5 | 236.4 | -1.10 | -0.46 | 1137062 | 26.88 | 345 | 121.5 | 2026-09-03 10:39:57 |
| Oil India Ltd. | OIL | 498.15 | 499.65 | 493.55 | 498.15 | 494.05 | -4.10 | -0.82 | 427617 | 21.13 | 767.9 | 167.85 | 2026-09-03 10:39:57 |
| Olectra Greentech Ltd. | OLECTRA | 1247 | 1268.7 | 1247 | 1238.9 | 1261.4 | 22.50 | 1.82 | 144412 | 18.22 | 2221.95 | 374.1 | 2026-09-03 10:39:59 |
| One97 Communications Ltd. | PAYTM | 1622.9 | 1638.8 | 1608.4 | 1619 | 1624.5 | 5.50 | 0.34 | 585643 | 95.14 | 1732.3 | 310 | 2026-09-03 10:39:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1559 | 1594 | 1546 | 1544.4 | 1588.2 | 43.80 | 2.84 | 51459 | 8.17 | 2026-09-03 10:39:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 573 | 584.8 | 566.25 | 571 | 566.75 | -4.25 | -0.74 | 33536 | 1.90 | 873.8 | 160.3 | 2026-09-03 10:39:58 |
| Oracle Financial Services Software Ltd. | OFSS | 12190 | 12227 | 12013 | 12158 | 12176 | 18.00 | 0.15 | 38874 | 47.33 | 13220 | 2883.25 | 2026-09-03 10:39:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 936 | 954.75 | 933.4 | 938.05 | 937.95 | -0.10 | -0.01 | 12985 | 1.22 | 1997.4 | 296.1 | 2026-09-03 10:39:59 |
| Orient Cement Ltd. | ORIENTCEM | 128 | 129.49 | 128 | 127.7 | 128.3 | 0.60 | 0.47 | 21534 | 0.28 | 379 | 104.6 | 2026-09-03 10:39:59 |
| Orient Electric Ltd. | ORIENTELEC | 179.55 | 180.5 | 178.11 | 179.35 | 178.64 | -0.71 | -0.40 | 24734 | 0.44 | 297.1 | 149.05 | 2026-09-03 10:39:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 278.9 | 283.7 | 277 | 278.3 | 277 | -1.30 | -0.47 | 194220 | 5.38 | 2026-09-03 10:39:59 | ||
| Page Industries Ltd. | PAGEIND | 36045 | 36320 | 35845 | 36200 | 36025 | -175.00 | -0.48 | 17893 | 64.46 | 54349.1 | 29805 | 2026-09-03 10:39:59 |
| Paisalo Digital Ltd. | PAISALO | 67.11 | 67.15 | 66.45 | 66.52 | 66.89 | 0.37 | 0.56 | 1255825 | 8.40 | 199.25 | 29.38 | 2026-09-03 10:39:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 157.4 | 158.49 | 155.59 | 156.19 | 155.84 | -0.35 | -0.22 | 925436 | 14.42 | 234.39 | 47.5 | 2026-09-03 10:39:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1414.9 | 1451.8 | 1414.9 | 1413.1 | 1439.1 | 26.00 | 1.84 | 417997 | 60.15 | 1945 | 445.55 | 2026-09-03 10:39:58 |
| Patanjali Foods Ltd. | PATANJALI | 347 | 347.15 | 343.2 | 345 | 343.95 | -1.05 | -0.30 | 598187 | 20.57 | 2011 | 328.2 | 2026-09-03 10:39:58 |
| Patel Engineering Ltd. | PATELENG | 26.9 | 27.48 | 26.9 | 26.86 | 27.16 | 0.30 | 1.12 | 872721 | 2.37 | 79 | 13.15 | 2026-09-03 10:39:57 |
| PB Fintech Ltd. | POLICYBZR | 1853.9 | 1863.7 | 1841.2 | 1851.9 | 1850.4 | -1.50 | -0.08 | 202177 | 37.41 | 2246.9 | 356.2 | 2026-09-03 10:39:57 |
| PCBL Chemical Ltd. | PCBL | 317 | 322.15 | 316.95 | 315.3 | 317.85 | 2.55 | 0.81 | 223339 | 7.10 | 584.4 | 108.7 | 2026-09-03 10:39:58 |
| PDS Ltd. | PDSL | 351.8 | 354.7 | 349.5 | 351.85 | 351 | -0.85 | -0.24 | 67685 | 2.38 | 659 | 246.05 | 2026-09-03 10:39:41 |
| Pearl Global Industries Ltd. | PGIL | 2357.3 | 2365 | 2302.2 | 2361.6 | 2310.7 | -50.90 | -2.16 | 15083 | 3.49 | 2539.6 | 335 | 2026-09-03 10:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5632 | 5637 | 5501 | 5690 | 5625 | -65.00 | -1.14 | 230705 | 129.77 | 8900 | 3092.05 | 2026-09-03 10:39:59 |
| Petronet LNG Ltd. | PETRONET | 289.2 | 293.2 | 289.2 | 289.2 | 292.55 | 3.35 | 1.16 | 638937 | 18.69 | 384.2 | 193.55 | 2026-09-03 10:39:59 |
| Pfizer Ltd. | PFIZER | 4680 | 4695 | 4601 | 4627.6 | 4624.4 | -3.20 | -0.07 | 4496 | 2.08 | 6451.15 | 3408 | 2026-09-03 10:39:59 |
| PG Electroplast Ltd. | PGEL | 567 | 572.15 | 561.85 | 566 | 563.8 | -2.20 | -0.39 | 215610 | 12.16 | 4050 | 337 | 2026-09-03 10:39:59 |
| PI Industries Ltd. | PIIND | 2394 | 2407 | 2381.6 | 2393 | 2394.7 | 1.70 | 0.07 | 30209 | 7.23 | 4804.05 | 2353.5 | 2026-09-03 10:39:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1633 | 1638 | 1625.3 | 1637 | 1626.1 | -10.90 | -0.67 | 75612 | 12.30 | 3415 | 1259 | 2026-09-03 10:39:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.93 | 214.93 | 211.81 | 213.78 | 213.58 | -0.20 | -0.09 | 920317 | 19.66 | 307.9 | 61.620989325744 | 2026-09-03 10:39:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1146 | 1157.9 | 1144 | 1141 | 1153.3 | 12.30 | 1.08 | 112964 | 13.03 | 1211.5 | 286.612557384279 | 2026-09-03 10:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 180.88 | 184.01 | 180.8 | 180.89 | 182.66 | 1.77 | 0.98 | 196781 | 3.59 | 574.8 | 158.17 | 2026-09-03 10:39:58 |
| Poly Medicure Ltd. | POLYMED | 1808.8 | 1808.8 | 1766.1 | 1783.8 | 1772 | -11.80 | -0.66 | 38642 | 6.85 | 3150 | 727.55 | 2026-09-03 10:39:58 |
| Polycab India Ltd. | POLYCAB | 8879.5 | 8914 | 8787 | 8804 | 8836.5 | 32.50 | 0.37 | 53204 | 47.01 | 10126 | 2310 | 2026-09-03 10:39:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 1195 | 1202.9 | 1193 | 1190.4 | 1197 | 6.60 | 0.55 | 13490 | 1.61 | 2375 | 740 | 2026-09-03 10:39:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 462.5 | 463.9 | 458.35 | 459.65 | 463.35 | 3.70 | 0.80 | 94343 | 4.37 | 570.4 | 243 | 2026-09-03 10:39:42 |
| Power Finance Corporation Ltd. | PFC | 349.2 | 351.75 | 345.8 | 346.5 | 346.3 | -0.20 | -0.06 | 3253717 | 112.68 | 580 | 100.85 | 2026-09-03 10:39:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 270.75 | 267.75 | 266.8 | 268.2 | 1.40 | 0.52 | 2666686 | 71.52 | 366.25 | 186.35 | 2026-09-03 10:39:57 |
| Power Mech Projects Ltd. | POWERMECH | 2454 | 2481.8 | 2430.4 | 2440 | 2435.2 | -4.80 | -0.20 | 11169 | 2.72 | 7450 | 1030 | 2026-09-03 10:39:53 |
| Praj Industries Ltd. | PRAJIND | 334.1 | 342.55 | 334.1 | 334.5 | 341 | 6.50 | 1.94 | 182396 | 6.22 | 875 | 273 | 2026-09-03 10:39:53 |
| Premier Energies Ltd. | PREMIERENE | 1004.8 | 1010.9 | 995.1 | 1000 | 1007.7 | 7.70 | 0.77 | 227677 | 22.94 | 2026-09-03 10:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1589 | 1628 | 1585.9 | 1582 | 1609.8 | 27.80 | 1.76 | 181068 | 29.15 | 2074.8 | 391 | 2026-09-03 10:39:59 |
| Pricol Ltd. | PRICOLLTD | 775 | 782.2 | 763.15 | 767.75 | 767.85 | 0.10 | 0.01 | 79457 | 6.10 | 823 | 154 | 2026-09-03 10:39:57 |
| Prime Focus Ltd. | PFOCUS | 286.9 | 287.85 | 280.35 | 280.35 | 282.05 | 1.70 | 0.61 | 95803 | 2.70 | 367 | 64.75 | 2026-09-03 10:39:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287 | 290.3 | 286 | 285 | 286.6 | 1.60 | 0.56 | 29564 | 0.85 | 760 | 205 | 2026-09-03 10:39:35 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112 | 112.8 | 111.2 | 111.64 | 111.39 | -0.25 | -0.22 | 100281 | 1.12 | 246 | 97.1 | 2026-09-03 10:39:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7762.5 | 7800 | 7746 | 7762.5 | 7790 | 27.50 | 0.35 | 2619 | 2.04 | 18490 | 7740 | 2026-09-03 10:39:53 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3258.4 | 3320 | 3229.2 | 3237.4 | 3312.3 | 74.90 | 2.31 | 6535 | 2.16 | 4105.5 | 570.95 | 2026-09-03 10:39:48 |
| PSP Projects Ltd. | PSPPROJECT | 865 | 877.75 | 864.55 | 858 | 872.25 | 14.25 | 1.66 | 5760 | 0.50 | 1143 | 560 | 2026-09-03 10:39:54 |
| PTC India Ltd. | PTC | 156 | 157 | 155.5 | 155.44 | 156.26 | 0.82 | 0.53 | 237315 | 3.71 | 254.6 | 67.5 | 2026-09-03 10:39:57 |
| Punjab National Bank | PNB | 117.95 | 118.25 | 117.05 | 117 | 117.42 | 0.42 | 0.36 | 3540219 | 41.57 | 142.9 | 32.15 | 2026-09-03 10:39:58 |
| Puravankara Ltd. | PURVA | 212 | 213.76 | 210.4 | 209.79 | 211.23 | 1.44 | 0.69 | 35158 | 0.74 | 569.6 | 58.2 | 2026-09-03 10:39:53 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1227 | 1209.6 | 1210 | 1222.6 | 12.60 | 1.04 | 125274 | 15.32 | 2142.95 | 830 | 2026-09-03 10:39:58 |
| Quess Corp Ltd. | QUESS | 380 | 383.8 | 367.05 | 379.25 | 367.5 | -11.75 | -3.10 | 133553 | 4.91 | 875 | 166.3 | 2026-09-03 10:39:57 |
| Radico Khaitan Ltd. | RADICO | 4489 | 4523.5 | 4442.5 | 4476.2 | 4523.5 | 47.30 | 1.06 | 42487 | 19.22 | 4747 | 908.25 | 2026-09-03 10:39:56 |
| Rail Vikas Nigam Ltd. | RVNL | 207.2 | 211.25 | 207.2 | 206 | 209.08 | 3.08 | 1.50 | 1834525 | 38.36 | 647 | 30.55 | 2026-09-03 10:39:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 272.9 | 274 | 271.45 | 271.55 | 271.85 | 0.30 | 0.11 | 134117 | 3.65 | 617.8 | 94.2 | 2026-09-03 10:39:56 |
| Rain Industries Ltd. | RAIN | 206.29 | 212 | 205.24 | 205.66 | 210.73 | 5.07 | 2.47 | 1737864 | 36.62 | 252 | 99.9 | 2026-09-03 10:39:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1440 | 1454.8 | 1430.5 | 1433 | 1435.4 | 2.40 | 0.17 | 6090 | 0.87 | 1709.6 | 474.1 | 2026-09-03 10:39:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.5 | 83.46 | 80 | 79.49 | 83.46 | 3.97 | 4.99 | 171176 | 1.43 | 1029.7 | 72.63 | 2026-09-03 10:04:53 |
| Rallis India Ltd. | RALLIS | 210.1 | 213 | 209.17 | 209.5 | 209.35 | -0.15 | -0.07 | 137664 | 2.88 | 385.9 | 186.55 | 2026-09-03 10:39:38 |
| Ramkrishna Forgings Ltd. | RKFORGE | 731.2 | 742.5 | 727.55 | 726.1 | 732.85 | 6.75 | 0.93 | 218087 | 15.98 | 1064.05 | 175.75 | 2026-09-03 10:39:56 |
| Ramky Infrastructure Ltd. | RAMKY | 343 | 350 | 339.55 | 340.85 | 344.65 | 3.80 | 1.11 | 15905 | 0.55 | 1009.05 | 155.1 | 2026-09-03 10:39:39 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 114.27 | 116.34 | 114.27 | 113.94 | 115.36 | 1.42 | 1.25 | 412486 | 4.76 | 245 | 87.7 | 2026-09-03 10:39:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 883.85 | 889 | 871 | 875.35 | 881.3 | 5.95 | 0.68 | 89409 | 7.88 | 1050 | 252.6 | 2026-09-03 10:39:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2621.3 | 2649 | 2610 | 2634.3 | 2611.3 | -23.00 | -0.87 | 6302 | 1.65 | 3978.5 | 1701.05 | 2026-09-03 10:39:24 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29.66 | 29.9 | 28.3 | 29.59 | 28.34 | -1.25 | -4.22 | 1327482 | 3.76 | 94.85 | 24.4 | 2026-09-03 10:39:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 656.45 | 666.4 | 648 | 650.3 | 652.1 | 1.80 | 0.28 | 126475 | 8.25 | 2026-09-03 10:39:58 | ||
| Raymond Ltd. | RAYMOND | 672.2 | 754 | 672.2 | 667.25 | 747.6 | 80.35 | 12.04 | 3830825 | 286.39 | 3496 | 320 | 2026-09-03 10:39:59 |
| RBL Bank Ltd. | RBLBANK | 397.05 | 409 | 395.65 | 389.4 | 407.7 | 18.30 | 4.70 | 10187722 | 415.35 | 409 | 95.75 | 2026-09-03 10:39:57 |
| REC Ltd. | RECLTD | 318 | 320.7 | 316.7 | 316.45 | 316.85 | 0.40 | 0.13 | 894671 | 28.35 | 654 | 91.05 | 2026-09-03 10:39:56 |
| Redington Ltd. | REDINGTON | 368.9 | 376.65 | 364.6 | 363.2 | 369.75 | 6.55 | 1.80 | 4748357 | 175.57 | 376.65 | 135 | 2026-09-03 10:39:56 |
| Redtape Ltd. | REDTAPE | 119.3 | 120 | 117.36 | 118.99 | 117.82 | -1.17 | -0.98 | 188948 | 2.23 | 2026-09-03 10:39:56 | ||
| Refex Industries Ltd. | REFEX | 278 | 284 | 277.1 | 277.45 | 277.85 | 0.40 | 0.14 | 45899 | 1.28 | 924 | 118.9 | 2026-09-03 10:39:45 |
| Relaxo Footwears Ltd. | RELAXO | 346.4 | 350.25 | 345.25 | 346.4 | 345.7 | -0.70 | -0.20 | 30710 | 1.06 | 1107 | 236.5 | 2026-09-03 10:39:53 |
| Reliance Industries Ltd. | RELIANCE | 1313.1 | 1316.8 | 1306.5 | 1313.1 | 1307.1 | -6.00 | -0.46 | 2188901 | 286.11 | 3217.6 | 1114.85 | 2026-09-03 10:39:55 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.91 | 56.47 | 55.91 | 57.05 | 55.91 | -1.14 | -2.00 | 159163 | 0.89 | 423.4 | 55.91 | 2026-09-03 10:39:52 |
| Reliance Power Ltd. | RPOWER | 22.16 | 22.51 | 22.08 | 22.05 | 22.13 | 0.08 | 0.36 | 5120597 | 11.33 | 76.49 | 9.05 | 2026-09-03 10:39:56 |
| Religare Enterprises Ltd. | RELIGARE | 248.99 | 255.46 | 247.61 | 248.06 | 253.45 | 5.39 | 2.17 | 333284 | 8.45 | 320 | 123.5 | 2026-09-03 10:39:57 |
| Responsive Industries Ltd. | RESPONIND | 150.09 | 154.54 | 150.09 | 150.47 | 152.01 | 1.54 | 1.02 | 31241 | 0.47 | 364.95 | 100.95 | 2026-09-03 10:39:52 |
| Restaurant Brands Asia Ltd. | RBA | 98.32 | 99.56 | 97.88 | 97.75 | 98.15 | 0.40 | 0.41 | 573675 | 5.63 | 137.8 | 57.15 | 2026-09-03 10:39:57 |
| RHI Magnesita India Ltd. | RHIM | 371 | 373.15 | 368.2 | 370.5 | 368.2 | -2.30 | -0.62 | 41000 | 1.51 | 892.9 | 323.05 | 2026-09-03 10:39:56 |
| Rites Ltd. | RITES | 212.95 | 215.78 | 212.95 | 212.6 | 213.84 | 1.24 | 0.58 | 98911 | 2.12 | 825.95 | 175 | 2026-09-03 10:39:50 |
| Rossari Biotech Ltd. | ROSSARI | 479.5 | 482.35 | 470.55 | 476.2 | 470.55 | -5.65 | -1.19 | 12466 | 0.59 | 1052.85 | 375 | 2026-09-03 10:39:57 |
| Route Mobile Ltd. | ROUTE | 501.3 | 515 | 501.3 | 499.7 | 505.55 | 5.85 | 1.17 | 52418 | 2.65 | 1942.45 | 410.7 | 2026-09-03 10:39:44 |
| RR Kabel Ltd. | RRKABEL | 2650 | 2685.9 | 2605.8 | 2630.4 | 2640.4 | 10.00 | 0.38 | 264720 | 69.90 | 2026-09-03 10:39:59 | ||
| Rubicon Research Ltd. | RUBICON | 1829.1 | 1839.7 | 1785.5 | 1828.8 | 1791.5 | -37.30 | -2.04 | 76293 | 13.67 | 2026-09-03 10:04:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1491 | 1524.8 | 1491 | 1497.2 | 1510.9 | 13.70 | 0.92 | 6448 | 0.97 | 4540 | 1112.35 | 2026-09-03 10:39:57 |
| Sagar Cements Ltd. | SAGCEM | 157.84 | 160.59 | 156.01 | 155.63 | 156.96 | 1.33 | 0.85 | 27451 | 0.43 | 299.4 | 148.7 | 2026-09-03 10:38:32 |
| Sagility Ltd. | SAGILITY | 46.95 | 47.3 | 46.67 | 46.7 | 47.15 | 0.45 | 0.96 | 6495685 | 30.63 | 2026-09-03 10:39:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1588 | 1630 | 1559.9 | 1587 | 1613.9 | 26.90 | 1.70 | 822784 | 132.79 | 2026-09-03 10:39:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.65 | 86.94 | 85.65 | 85.65 | 86.61 | 0.96 | 1.12 | 57562 | 0.50 | 2026-09-03 10:39:58 | ||
| Samhi Hotels Ltd. | SAMHI | 151.45 | 153.5 | 151 | 151.45 | 151.32 | -0.13 | -0.09 | 211020 | 3.19 | 2026-09-03 10:39:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 153.4 | 154.98 | 151.55 | 152.31 | 154.63 | 2.32 | 1.52 | 3158922 | 48.85 | 227.95 | 91.8 | 2026-09-03 10:39:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164 | 164.34 | 161.62 | 163.3 | 162.88 | -0.42 | -0.26 | 1311013 | 21.35 | 216.99 | 61.8 | 2026-09-03 10:39:57 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198 | 202.41 | 198 | 197 | 198.36 | 1.36 | 0.69 | 144633 | 2.87 | 2026-09-03 10:39:56 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 455.15 | 462.3 | 452.3 | 452.3 | 456.55 | 4.25 | 0.94 | 47071 | 2.15 | 1494.95 | 206 | 2026-09-03 10:39:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4181 | 4181 | 4155.8 | 4182.4 | 4165.2 | -17.20 | -0.41 | 161 | 0.07 | 2026-09-03 10:39:05 | ||
| Sanofi India Ltd. | SANOFI | 3185 | 3185 | 3160 | 3157.4 | 3181 | 23.60 | 0.75 | 3386 | 1.08 | 10524.95 | 3054 | 2026-09-03 10:39:58 |
| Sansera Engineering Ltd. | SANSERA | 3850.8 | 3892.2 | 3798 | 3810.6 | 3822 | 11.40 | 0.30 | 44558 | 17.03 | 4084.9 | 673.05 | 2026-09-03 10:39:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 227.45 | 231.4 | 224.03 | 228.21 | 229 | 0.79 | 0.35 | 199666 | 4.57 | 1817.2 | 139.91 | 2026-09-03 10:39:46 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 494.9 | 502 | 492.05 | 491.05 | 496.85 | 5.80 | 1.18 | 65174 | 3.24 | 624 | 79.6 | 2026-09-03 10:39:51 |
| Saregama India Ltd. | SAREGAMA | 481.1 | 486.6 | 478.4 | 477.3 | 483.55 | 6.25 | 1.31 | 114918 | 5.56 | 688.9 | 303.25 | 2026-09-03 10:39:59 |
| SBFC Finance Ltd. | SBFC | 100 | 104.39 | 99.24 | 99.23 | 100.97 | 1.74 | 1.75 | 1400432 | 14.14 | 2026-09-03 10:39:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 641 | 667.4 | 641 | 635.15 | 661.35 | 26.20 | 4.13 | 2089684 | 138.20 | 1028.65 | 565.45 | 2026-09-03 10:39:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724.9 | 1741.9 | 1720 | 1719.9 | 1734.6 | 14.70 | 0.85 | 180958 | 31.39 | 2132 | 1054 | 2026-09-03 10:39:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3971.3 | 3994.6 | 3958 | 3967.1 | 3978.1 | 11.00 | 0.28 | 2623 | 1.04 | 4951 | 2555.55 | 2026-09-03 10:39:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1169.5 | 1178.4 | 1158 | 1169.5 | 1169.8 | 0.30 | 0.03 | 36561 | 4.28 | 1548 | 116.2 | 2026-09-03 10:39:56 |
| Senco Gold Ltd. | SENCO | 353 | 354.9 | 349.1 | 348.6 | 352.8 | 4.20 | 1.20 | 285473 | 10.07 | 1544 | 227.4 | 2026-09-03 10:39:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 473.45 | 478.8 | 472 | 472.35 | 472.45 | 0.10 | 0.02 | 96398 | 4.55 | 5124.8 | 381 | 2026-09-03 10:39:56 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 877.9 | 888.4 | 877.85 | 875.7 | 884.35 | 8.65 | 0.99 | 7786 | 0.69 | 2952.1 | 550.4 | 2026-09-03 10:39:57 |
| Share India Securities Ltd. | SHAREINDIA | 169.98 | 170.33 | 169.04 | 168.48 | 169.35 | 0.87 | 0.52 | 21156 | 0.36 | 2026.4 | 115.36 | 2026-09-03 10:39:57 |
| Sheela Foam Ltd. | SFL | 646.85 | 652.85 | 645.5 | 646.85 | 650.6 | 3.75 | 0.58 | 15840 | 1.03 | 1711.5 | 456.8 | 2026-09-03 10:39:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 935 | 962.95 | 923.6 | 928.55 | 950 | 21.45 | 2.31 | 664295 | 63.11 | 1000 | 222.6 | 2026-09-03 10:39:56 |
| Shipping Corporation Of India Ltd. | SCI | 289.95 | 297.65 | 289.95 | 288.2 | 294.8 | 6.60 | 2.29 | 1169393 | 34.47 | 384.2 | 79.2 | 2026-09-03 10:39:56 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1062.9 | 1077 | 1052 | 1050.9 | 1072.3 | 21.40 | 2.04 | 109188 | 11.71 | 1105.05 | 319.933333333333 | 2026-09-03 10:39:48 |
| Shoppers Stop Ltd. | SHOPERSTOP | 387.85 | 390 | 378.15 | 381.25 | 380.75 | -0.50 | -0.13 | 10551 | 0.40 | 943.4 | 275.95 | 2026-09-03 10:39:35 |
| Shree Cement Ltd. | SHREECEM | 23680 | 23845 | 23575 | 23680 | 23700 | 20.00 | 0.08 | 3407 | 8.07 | 32490 | 20150 | 2026-09-03 10:39:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.15 | 24.85 | 24 | 23.94 | 24.43 | 0.49 | 2.05 | 8418325 | 20.57 | 68.75 | 21.05 | 2026-09-03 10:39:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1056 | 1068.9 | 1038.8 | 1047 | 1048.7 | 1.70 | 0.16 | 2053161 | 215.31 | 3652.25 | 493.35 | 2026-09-03 10:39:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1077.6 | 1101.9 | 1073.1 | 1072.6 | 1094 | 21.40 | 2.00 | 185786 | 20.32 | 1107.4 | 254.55 | 2026-09-03 10:39:57 |
| Siemens Energy India Ltd. | ENRIN | 3148 | 3181.7 | 3118 | 3119.3 | 3173.7 | 54.40 | 1.74 | 132525 | 42.06 | 2026-09-03 10:39:59 | ||
| Siemens Ltd. | SIEMENS | 4018.9 | 4111.9 | 4008.1 | 4018.9 | 4099.7 | 80.80 | 2.01 | 122478 | 50.21 | 8129.9 | 2450 | 2026-09-03 10:39:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 765.8 | 794.75 | 765.8 | 765.3 | 787.95 | 22.65 | 2.96 | 147696 | 11.64 | 2026-09-03 10:39:53 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.9 | 24.19 | 23.85 | 23.86 | 23.88 | 0.02 | 0.08 | 69214 | 0.17 | 45.15 | 13 | 2026-09-03 10:39:18 |
| SJVN Ltd. | SJVN | 64.52 | 65.25 | 64.26 | 63.92 | 65.1 | 1.18 | 1.85 | 732745 | 4.77 | 170.5 | 27.9 | 2026-09-03 10:39:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 3064 | 3089.9 | 3030 | 3039.2 | 3060.8 | 21.60 | 0.71 | 11503 | 3.52 | 2026-09-03 10:04:54 | ||
| SKF India Ltd. | SKFINDIA | 1539.7 | 1548.9 | 1532.1 | 1532.1 | 1532.1 | 0.00 | 0.00 | 5457 | 0.84 | 7350 | 1404 | 2026-09-03 10:39:33 |
| Skipper Ltd. | SKIPPER | 541.2 | 547.25 | 539 | 537.15 | 542.15 | 5.00 | 0.93 | 110137 | 5.97 | 665 | 54.5 | 2026-09-03 10:39:56 |
| SML Mahindra Ltd. | SMLMAH | 5370 | 5570 | 5291 | 5318.5 | 5555 | 236.50 | 4.45 | 52625 | 29.23 | 5987.9 | 619.6 | 2026-09-03 10:39:58 |
| Sobha Ltd. | SOBHA | 1245.8 | 1268.8 | 1240 | 1230.1 | 1252 | 21.90 | 1.78 | 55519 | 6.95 | 2220 | 412.1 | 2026-09-03 10:39:49 |
| Solar Industries India Ltd. | SOLARINDS | 20635 | 21575 | 20630 | 20600 | 21385 | 785.00 | 3.81 | 219320 | 469.02 | 21575 | 3110 | 2026-09-03 10:39:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 785.5 | 795.9 | 785.05 | 782.65 | 791.25 | 8.60 | 1.10 | 348876 | 27.60 | 844 | 380 | 2026-09-03 10:39:56 |
| Sonata Software Ltd. | SONATSOFTW | 290 | 293.35 | 286.5 | 289.3 | 287.3 | -2.00 | -0.69 | 179454 | 5.16 | 1382.4 | 207.15 | 2026-09-03 10:39:56 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 236.9 | 239.84 | 236 | 235.98 | 237.31 | 1.33 | 0.56 | 38714 | 0.92 | 1243.2 | 181.1 | 2026-09-03 10:39:45 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4603.5 | 4603.5 | 4518.1 | 4600.4 | 4560.1 | -40.30 | -0.88 | 13663 | 6.23 | 4785.8 | 353.5 | 2026-09-03 10:39:50 |
| SRF Ltd. | SRF | 2602 | 2648 | 2597.2 | 2598.4 | 2628.4 | 30.00 | 1.15 | 109962 | 28.90 | 3325 | 2040 | 2026-09-03 10:39:59 |
| Star Cement Ltd. | STARCEMENT | 182 | 185.15 | 182 | 184.1 | 184.62 | 0.52 | 0.28 | 19800 | 0.37 | 308.95 | 91 | 2026-09-03 10:39:38 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 562.95 | 569.5 | 559.1 | 562.95 | 566.75 | 3.80 | 0.68 | 35336 | 2.00 | 780 | 327.3 | 2026-09-03 10:39:56 |
| State Bank Of India | SBIN | 1028.9 | 1036 | 1025.3 | 1020.9 | 1032.4 | 11.50 | 1.13 | 1875595 | 193.64 | 1234.7 | 499.35 | 2026-09-03 10:39:56 |
| Steel Authority Of India Ltd. | SAIL | 196.5 | 200.04 | 195.57 | 196.5 | 196.5 | 0.00 | 0.00 | 7370205 | 144.82 | 209.7 | 73.2 | 2026-09-03 10:39:59 |
| Steel Strips Wheels Ltd. | SSWL | 353.4 | 359.4 | 351.3 | 349.7 | 356.7 | 7.00 | 2.00 | 758762 | 27.07 | 365.95 | 128.25 | 2026-09-03 10:39:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 187.27 | 191.6 | 187.27 | 187.16 | 188.43 | 1.27 | 0.68 | 251248 | 4.73 | 828 | 148 | 2026-09-03 10:39:50 |
| Sterlite Technologies Ltd. | STLTECH | 714.8 | 729 | 700 | 714.35 | 721.95 | 7.60 | 1.06 | 451188 | 32.57 | 757.7 | 58.86 | 2026-09-03 10:39:55 |
| Strides Pharma Science Ltd. | STAR | 1053.9 | 1073 | 1043.1 | 1047.8 | 1062 | 14.20 | 1.36 | 109684 | 11.65 | 1675 | 268.15 | 2026-09-03 10:39:56 |
| Stylam Industries Ltd. | STYLAMIND | 3264.7 | 3302.4 | 3245 | 3264.8 | 3275.9 | 11.10 | 0.34 | 6517 | 2.13 | 4150 | 945 | 2026-09-03 10:39:51 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1995 | 2042 | 1995 | 1990.8 | 2005.2 | 14.40 | 0.72 | 9552 | 1.92 | 3498 | 696.1 | 2026-09-03 10:39:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1249.9 | 1269.9 | 1246.1 | 1245.8 | 1260.7 | 14.90 | 1.20 | 81603 | 10.29 | 1603 | 341 | 2026-09-03 10:39:56 |
| Sula Vineyards Ltd. | SULA | 149.5 | 149.5 | 147.61 | 148.36 | 148.05 | -0.31 | -0.21 | 41211 | 0.61 | 699 | 138.6 | 2026-09-03 10:39:38 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 511.6 | 515.25 | 506 | 505.15 | 507.1 | 1.95 | 0.39 | 63126 | 3.20 | 665 | 341.8 | 2026-09-03 10:39:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 199.58 | 203.5 | 198.5 | 199.58 | 201.09 | 1.51 | 0.76 | 358120 | 7.20 | 472.8 | 108 | 2026-09-03 10:39:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1932 | 1936.8 | 1916 | 1931.7 | 1925.2 | -6.50 | -0.34 | 319933 | 61.59 | 2046.9 | 856.8 | 2026-09-03 10:39:59 |
| Sun TV Network Ltd. | SUNTV | 462 | 466 | 460.1 | 460.6 | 462.1 | 1.50 | 0.33 | 50827 | 2.35 | 921 | 393.8 | 2026-09-03 10:39:45 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4551 | 4622.4 | 4535.2 | 4557.2 | 4583.3 | 26.10 | 0.57 | 5488 | 2.52 | 5642 | 1976.25 | 2026-09-03 10:39:38 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1273.1 | 1284.9 | 1265 | 1272.6 | 1278.4 | 5.80 | 0.46 | 551 | 0.07 | 2026-09-03 10:39:56 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1201 | 1217.5 | 1198.8 | 1200.7 | 1208.8 | 8.10 | 0.67 | 26477 | 3.20 | 1505.95 | 730.1 | 2026-09-03 10:39:33 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 352 | 356.5 | 348 | 347.3 | 348.25 | 0.95 | 0.27 | 78540 | 2.74 | 428 | 79.25 | 2026-09-03 10:39:58 |
| Sunteck Realty Ltd. | SUNTECK | 295.9 | 300.65 | 295.9 | 295.5 | 299.05 | 3.55 | 1.20 | 31003 | 0.93 | 699 | 270.75 | 2026-09-03 10:39:11 |
| Suprajit Engineering Ltd. | SUPRAJIT | 504.25 | 505.65 | 492.5 | 501.3 | 493.55 | -7.75 | -1.55 | 18598 | 0.92 | 639.6 | 317.25 | 2026-09-03 10:39:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3530.7 | 3558.4 | 3492.7 | 3530.6 | 3508.4 | -22.20 | -0.63 | 50069 | 17.57 | 6460 | 1820 | 2026-09-03 10:39:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 721.1 | 726.35 | 717.55 | 721.85 | 720.55 | -1.30 | -0.18 | 10394 | 0.75 | 979 | 337.5 | 2026-09-03 10:39:16 |
| Supriya Lifescience Ltd. | SUPRIYA | 850 | 852.9 | 834 | 841.2 | 840.5 | -0.70 | -0.08 | 114495 | 9.62 | 1085 | 170.15 | 2026-09-03 10:39:58 |
| Surya Roshni Ltd. | SURYAROSNI | 216.6 | 220 | 216.6 | 216.3 | 216.86 | 0.56 | 0.26 | 73629 | 1.60 | 1154 | 187.35 | 2026-09-03 10:39:56 |
| Suzlon Energy Ltd. | SUZLON | 45.7 | 46.3 | 45.55 | 45.46 | 46.02 | 0.56 | 1.23 | 9647607 | 44.40 | 86.04 | 6.6 | 2026-09-03 10:39:56 |
| Swan Corp Ltd. | SWANCORP | 287.75 | 290 | 285.65 | 285.4 | 287.6 | 2.20 | 0.77 | 209074 | 6.01 | 809.8 | 192.65 | 2026-09-03 10:39:56 |
| Swiggy Ltd. | SWIGGY | 265.35 | 268.9 | 261.35 | 267.7 | 267.35 | -0.35 | -0.13 | 10501326 | 280.75 | 2026-09-03 10:39:56 | ||
| Symphony Ltd. | SYMPHONY | 572 | 573.15 | 568.05 | 567.75 | 569.3 | 1.55 | 0.27 | 9287 | 0.53 | 1880.95 | 564 | 2026-09-03 10:39:33 |
| Syngene International Ltd. | SYNGENE | 398.8 | 403 | 397 | 398.6 | 398 | -0.60 | -0.15 | 119695 | 4.76 | 960.6 | 375.25 | 2026-09-03 10:39:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1447.3 | 1447.6 | 1405.5 | 1434 | 1439.8 | 5.80 | 0.40 | 285414 | 41.09 | 1543 | 248.1 | 2026-09-03 10:39:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 911.95 | 946.15 | 911.95 | 906.6 | 937.9 | 31.30 | 3.45 | 124985 | 11.72 | 946.15 | 399 | 2026-09-03 10:39:56 |
| Tanla Platforms Ltd. | TANLA | 529.95 | 536.55 | 520.1 | 527.85 | 524.95 | -2.90 | -0.55 | 275663 | 14.47 | 1317.95 | 365.9 | 2026-09-03 10:39:56 |
| TARC Ltd. | TARC | 121.1 | 125.62 | 121.1 | 121.29 | 124.72 | 3.43 | 2.83 | 612754 | 7.64 | 269.95 | 33.55 | 2026-09-03 10:39:56 |
| Tarsons Products Ltd. | TARSONS | 346 | 349.4 | 341.25 | 345.35 | 344.45 | -0.90 | -0.26 | 122213 | 4.21 | 914.45 | 164.45 | 2026-09-03 10:39:40 |
| Tata Chemicals Ltd. | TATACHEM | 637.15 | 638.9 | 630 | 633.95 | 635.8 | 1.85 | 0.29 | 107211 | 6.82 | 1247.35 | 580.3 | 2026-09-03 10:39:56 |
| Tata Communications Ltd. | TATACOMM | 1707 | 1722.5 | 1685 | 1710 | 1686 | -24.00 | -1.40 | 41551 | 7.01 | 2175 | 1070.35 | 2026-09-03 10:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2353.6 | 2353.6 | 2316.1 | 2348 | 2333.3 | -14.70 | -0.63 | 511718 | 119.40 | 4592.25 | 1976.8 | 2026-09-03 10:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1012.5 | 1021 | 1008 | 1012 | 1020.1 | 8.10 | 0.80 | 207531 | 21.17 | 1282.7 | 686.6 | 2026-09-03 10:39:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3630 | 3637.1 | 3582 | 3609 | 3613.6 | 4.60 | 0.13 | 29543 | 10.68 | 10760 | 3353.9 | 2026-09-03 10:39:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 628.2 | 635.35 | 628.2 | 628.1 | 634.2 | 6.10 | 0.97 | 64647 | 4.10 | 11847 | 538.85 | 2026-09-03 10:39:57 |
| Tata Motors Ltd. | TMCV | 450 | 454.05 | 447.65 | 447.45 | 451.4 | 3.95 | 0.88 | 1141831 | 51.54 | 2026-09-03 10:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 314 | 314.25 | 311.6 | 312.75 | 311.95 | -0.80 | -0.26 | 1029796 | 32.12 | 1179 | 294.3 | 2026-09-03 10:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 366.55 | 370.75 | 364.4 | 364 | 367.6 | 3.60 | 0.99 | 2315726 | 85.13 | 494.85 | 182.35 | 2026-09-03 10:39:56 |
| Tata Steel Ltd. | TATASTEEL | 184.11 | 187.65 | 183.55 | 183.85 | 184 | 0.15 | 0.08 | 7676085 | 141.24 | 224.4 | 95 | 2026-09-03 10:39:59 |
| Tata Technologies Ltd. | TATATECH | 810.05 | 824 | 804 | 813.25 | 809.75 | -3.50 | -0.43 | 426266 | 34.52 | 2026-09-03 10:39:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.25 | 38.25 | 37.88 | 38 | 37.92 | -0.08 | -0.21 | 323971 | 1.23 | 149 | 31.22 | 2026-09-03 10:39:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 739.7 | 760.95 | 739.7 | 735.05 | 746.45 | 11.40 | 1.55 | 379241 | 28.31 | 1597.7 | 95.85 | 2026-09-03 10:39:56 |
| TeamLease Services Ltd. | TEAMLEASE | 1250.7 | 1264.2 | 1236.8 | 1252.7 | 1245 | -7.70 | -0.61 | 3260 | 0.41 | 3700 | 1065.2 | 2026-09-03 10:39:58 |
| Tech Mahindra Ltd. | TECHM | 1623 | 1625.6 | 1592 | 1623 | 1608.8 | -14.20 | -0.87 | 240733 | 38.73 | 1854 | 981.05 | 2026-09-03 10:39:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 969.95 | 985 | 969.95 | 969.95 | 980 | 10.05 | 1.04 | 21155 | 2.07 | 1822 | 254 | 2026-09-03 10:39:50 |
| Tega Industries Ltd. | TEGA | 1552 | 1559.2 | 1539 | 1539.7 | 1550 | 10.30 | 0.67 | 17763 | 2.75 | 2328.9 | 466.55 | 2026-09-03 10:39:56 |
| Tejas Networks Ltd. | TEJASNET | 552 | 574.8 | 551.3 | 548.85 | 570.5 | 21.65 | 3.94 | 2845165 | 162.32 | 1495 | 294 | 2026-09-03 10:39:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.55 | 115.49 | 113.76 | 113.65 | 114.04 | 0.39 | 0.34 | 766125 | 8.74 | 296.49 | 40.6 | 2026-09-03 10:39:51 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5251 | 5341.5 | 5251 | 5238 | 5309 | 71.00 | 1.36 | 16460 | 8.74 | 7430 | 470.3 | 2026-09-03 10:39:57 |
| The Anup Engineering Ltd. | ANUP | 1801.4 | 1807 | 1786 | 1799.8 | 1791.1 | -8.70 | -0.48 | 3097 | 0.55 | 3859.4 | 798.1 | 2026-09-03 10:39:32 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.95 | 345.7 | 353.35 | 346.25 | -7.10 | -2.01 | 2193292 | 75.94 | 371.7 | 105.2 | 2026-09-03 10:39:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 804.3 | 813 | 801.35 | 804.3 | 804.85 | 0.55 | 0.07 | 52619 | 4.24 | 1187 | 104 | 2026-09-03 10:39:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1313.6 | 1343.2 | 1313.1 | 1305.6 | 1322.4 | 16.80 | 1.29 | 348539 | 46.09 | 1798 | 478.65 | 2026-09-03 10:39:57 |
| The India Cements Ltd. | INDIACEM | 358.3 | 362.95 | 358.3 | 358.3 | 359.2 | 0.90 | 0.25 | 22300 | 0.80 | 485.8 | 167.2 | 2026-09-03 10:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 727 | 727.65 | 720 | 727.7 | 723.35 | -4.35 | -0.60 | 287980 | 20.83 | 894.9 | 263.35 | 2026-09-03 10:39:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.1 | 151.98 | 146 | 144.44 | 150.24 | 5.80 | 4.02 | 1845683 | 27.73 | 201.75 | 26.7 | 2026-09-03 10:39:58 |
| The Karnataka Bank Ltd. | KTKBANK | 331.1 | 339.8 | 331.1 | 330.35 | 338.15 | 7.80 | 2.36 | 892623 | 30.18 | 342.5 | 70.8 | 2026-09-03 10:39:59 |
| The New India Assurance Company Ltd. | NIACL | 198.7 | 203.82 | 197.4 | 199.11 | 201.8 | 2.69 | 1.35 | 3916798 | 79.04 | 324.7 | 82.5 | 2026-09-03 10:39:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4305 | 4389 | 4292.1 | 4308.6 | 4300.8 | -7.80 | -0.18 | 763 | 0.33 | 9721.05 | 2295 | 2026-09-03 10:39:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1923 | 1965 | 1920.6 | 1920.1 | 1953 | 32.90 | 1.71 | 131994 | 25.78 | 4137 | 1186.4 | 2026-09-03 10:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 860.55 | 869.95 | 860.55 | 864.35 | 865.05 | 0.70 | 0.08 | 19333 | 1.67 | 1214.5 | 634.05 | 2026-09-03 10:39:44 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.88 | 47.95 | 45.83 | 45.74 | 47.69 | 1.95 | 4.26 | 14357042 | 68.47 | 49.9 | 7.8 | 2026-09-03 10:39:56 |
| Thermax Ltd. | THERMAX | 3780.3 | 3815.7 | 3747 | 3752.5 | 3763.4 | 10.90 | 0.29 | 22590 | 8.50 | 5839.95 | 1830.65 | 2026-09-03 10:39:51 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158 | 162.5 | 158 | 159.82 | 159.55 | -0.27 | -0.17 | 166239 | 2.65 | 394.95 | 143.5 | 2026-09-03 10:39:44 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.8 | 107.68 | 105.45 | 106.09 | 105.71 | -0.38 | -0.36 | 327064 | 3.46 | 264 | 52.1 | 2026-09-03 10:39:56 |
| Tilaknagar Industries Ltd. | TI | 556.2 | 556.65 | 551 | 552.35 | 551.5 | -0.85 | -0.15 | 67014 | 3.70 | 594.55 | 72 | 2026-09-03 10:39:44 |
| Time Technoplast Ltd. | TIMETECHNO | 189 | 191.51 | 188.67 | 188.02 | 189.19 | 1.17 | 0.62 | 965591 | 18.27 | 513.55 | 69.4 | 2026-09-03 10:39:56 |
| Timken India Ltd. | TIMKEN | 3142.6 | 3148 | 3121 | 3134.5 | 3122.5 | -12.00 | -0.38 | 1773 | 0.55 | 4817.9 | 2202 | 2026-09-03 10:39:57 |
| Tips Music Ltd. | TIPSMUSIC | 632 | 651.5 | 630.3 | 631.45 | 647.75 | 16.30 | 2.58 | 76411 | 4.95 | 950 | 139.065 | 2026-09-03 10:39:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 839.5 | 824.4 | 824.95 | 835.45 | 10.50 | 1.27 | 94638 | 7.91 | 1896.95 | 128 | 2026-09-03 10:39:56 |
| Titan Company Ltd. | TITAN | 5057.5 | 5072.5 | 5019 | 5074 | 5033.5 | -40.50 | -0.80 | 87036 | 43.81 | 5186.7 | 2269.6 | 2026-09-03 10:39:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5025 | 5025 | 4921.5 | 5012 | 4935.5 | -76.50 | -1.53 | 57513 | 28.39 | 5250 | 1445.55 | 2026-09-03 10:39:56 |
| Torrent Power Ltd. | TORNTPOWER | 1283.5 | 1327.4 | 1279.2 | 1248.9 | 1311.9 | 63.00 | 5.04 | 1571527 | 206.17 | 2037 | 430.85 | 2026-09-03 10:39:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 304.8 | 305.8 | 302.15 | 302 | 303.15 | 1.15 | 0.38 | 229890 | 6.97 | 1278 | 32.45 | 2026-09-03 10:39:50 |
| Trent Ltd. | TRENT | 2860 | 2879.8 | 2845 | 2852.3 | 2864.5 | 12.20 | 0.43 | 83221 | 23.84 | 8345 | 1155 | 2026-09-03 10:39:56 |
| Trident Ltd. | TRIDENT | 24.06 | 24.24 | 24.06 | 24.06 | 24.11 | 0.05 | 0.21 | 368729 | 0.89 | 52.9 | 21.98 | 2026-09-03 10:39:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 284.8 | 287 | 280.5 | 282.6 | 281.2 | -1.40 | -0.50 | 249807 | 7.02 | 536 | 217.6 | 2026-09-03 10:39:56 |
| Triveni Turbine Ltd. | TRITURBINE | 565.2 | 573.45 | 562.85 | 565.2 | 565.35 | 0.15 | 0.03 | 107159 | 6.06 | 885 | 188.1 | 2026-09-03 10:39:52 |
| TSF Investments Ltd. | TSFINV | 405.15 | 405.65 | 402.6 | 403.15 | 403.1 | -0.05 | -0.01 | 4141 | 0.17 | 701.5 | 74 | 2026-09-03 10:39:40 |
| TTK Prestige Ltd. | TTKPRESTIG | 593 | 593 | 579.7 | 586.25 | 584.65 | -1.60 | -0.27 | 9697 | 0.57 | 1049.9 | 423 | 2026-09-03 10:39:57 |
| Tube Investments of India Ltd. | TIINDIA | 2720 | 2724.9 | 2692 | 2720 | 2698 | -22.00 | -0.81 | 37889 | 10.22 | 4810.8 | 2034.05 | 2026-09-03 10:39:58 |
| TVS Holdings Ltd. | TVSHLTD | 13150 | 13171 | 13055 | 13045 | 13090 | 45.00 | 0.34 | 706 | 0.92 | 16297 | 3701.2 | 2026-09-03 10:39:41 |
| TVS Motor Company Ltd. | TVSMOTOR | 4204.9 | 4221.6 | 4164.1 | 4200 | 4175 | -25.00 | -0.60 | 157760 | 65.86 | 4484.5 | 925 | 2026-09-03 10:39:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 124.99 | 126.8 | 124.99 | 124.39 | 126.46 | 2.07 | 1.66 | 254537 | 3.22 | 2026-09-03 10:39:57 | ||
| UCO Bank | UCOBANK | 24.53 | 24.9 | 24.53 | 24.39 | 24.78 | 0.39 | 1.60 | 1869518 | 4.63 | 70.65 | 11.3 | 2026-09-03 10:39:56 |
| Uflex Ltd. | UFLEX | 702.5 | 708.25 | 682.7 | 701.8 | 682.7 | -19.10 | -2.72 | 226122 | 15.44 | 859.8 | 325.1 | 2026-09-03 10:39:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.25 | 65.22 | 63.3 | 63.64 | 64.56 | 0.92 | 1.45 | 6020977 | 38.87 | 73.94 | 19.4 | 2026-09-03 10:39:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11450 | 11450 | 11351 | 11393 | 11360 | -33.00 | -0.29 | 30053 | 34.14 | 13110 | 6005 | 2026-09-03 10:39:56 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1455.1 | 1473.9 | 1452 | 1451.9 | 1468.4 | 16.50 | 1.14 | 20704 | 3.04 | 2026-09-03 10:39:57 | ||
| Union Bank Of India | UNIONBANK | 187.5 | 190.75 | 186.75 | 186.86 | 189.71 | 2.85 | 1.53 | 4757867 | 90.26 | 205.49 | 38.3 | 2026-09-03 10:39:56 |
| Uniparts India Ltd. | UNIPARTS | 888.15 | 909.45 | 888.15 | 886.35 | 904 | 17.65 | 1.99 | 41996 | 3.80 | 915.95 | 296.65 | 2026-09-03 10:39:39 |
| United Breweries Ltd. | UBL | 1289 | 1300 | 1279.7 | 1282.6 | 1295.7 | 13.10 | 1.02 | 24012 | 3.11 | 2299.7 | 1276 | 2026-09-03 10:39:56 |
| United Spirits Ltd. | UNITDSPR | 1474.2 | 1474.2 | 1448 | 1469.5 | 1473.5 | 4.00 | 0.27 | 145365 | 21.42 | 1700 | 730.55 | 2026-09-03 10:39:56 |
| UNO Minda Ltd. | UNOMINDA | 1244 | 1250 | 1235.8 | 1236 | 1242.4 | 6.40 | 0.52 | 137023 | 17.02 | 1382 | 435 | 2026-09-03 10:39:56 |
| UPL Ltd. | UPL | 579 | 586.15 | 578 | 578.45 | 580 | 1.55 | 0.27 | 296403 | 17.19 | 812.2 | 451.85 | 2026-09-03 10:39:56 |
| Usha Martin Ltd. | USHAMART | 505 | 517.5 | 504.6 | 501.6 | 512.75 | 11.15 | 2.22 | 312734 | 16.04 | 527.5 | 115.2 | 2026-09-03 10:39:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 875 | 885 | 875 | 877 | 880.2 | 3.20 | 0.36 | 12768 | 1.12 | 1494.8 | 608 | 2026-09-03 10:39:57 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.77 | 15.1 | 14.77 | 14.77 | 14.96 | 0.19 | 1.29 | 3169171 | 4.74 | 68.3 | 10.12 | 2026-09-03 10:39:56 |
| V-Guard Industries Ltd. | VGUARD | 344.05 | 344.9 | 337.65 | 341.2 | 339.15 | -2.05 | -0.60 | 163022 | 5.53 | 577.45 | 224.95 | 2026-09-03 10:39:56 |
| V-Mart Retail Ltd. | VMART | 849 | 851.5 | 841.1 | 849.95 | 846.5 | -3.45 | -0.41 | 5702 | 0.48 | 4520 | 457.9 | 2026-09-03 10:39:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4206 | 4235 | 4158 | 4164.6 | 4161.4 | -3.20 | -0.08 | 3887 | 1.62 | 6350 | 2027.95 | 2026-09-03 10:39:58 |
| VA Tech Wabag Ltd. | WABAG | 2002.2 | 2031.3 | 2002.2 | 1987.8 | 2012.6 | 24.80 | 1.25 | 71481 | 14.39 | 2253.5 | 241.85 | 2026-09-03 10:39:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216 | 218 | 215.3 | 214.79 | 215.84 | 1.05 | 0.49 | 48099 | 1.04 | 542.4 | 174.13 | 2026-09-03 10:39:56 |
| Valor Estate Ltd. | DBREALTY | 103.32 | 105.9 | 103.32 | 102.81 | 104.55 | 1.74 | 1.69 | 220698 | 2.31 | 284.8 | 52.1 | 2026-09-03 10:39:35 |
| Vardhman Textiles Ltd. | VTL | 584.1 | 595.55 | 584.1 | 587.45 | 593.3 | 5.85 | 1.00 | 122690 | 7.28 | 688 | 270 | 2026-09-03 10:39:56 |
| Varroc Engineering Ltd. | VARROC | 822.95 | 842.5 | 818.8 | 824.4 | 837.8 | 13.40 | 1.63 | 125759 | 10.54 | 896 | 239.45 | 2026-09-03 10:39:56 |
| Varun Beverages Ltd. | VBL | 414 | 415.45 | 410.85 | 415 | 411.75 | -3.25 | -0.78 | 812343 | 33.45 | 1702.8 | 381 | 2026-09-03 10:39:56 |
| Vedant Fashions Ltd. | MANYAVAR | 547 | 582.5 | 543.7 | 544.1 | 575 | 30.90 | 5.68 | 576784 | 33.17 | 1512 | 329.2 | 2026-09-03 10:39:59 |
| Vedanta Ltd. | VEDL | 272 | 274.75 | 271.75 | 270.7 | 272.15 | 1.45 | 0.54 | 1717446 | 46.74 | 795 | 208.1 | 2026-09-03 10:39:55 |
| Veedol Corporation Ltd. | VEEDOL | 1477.4 | 1490.9 | 1477 | 1473.7 | 1477 | 3.30 | 0.22 | 1294 | 0.19 | 2800 | 805.15 | 2026-09-03 10:39:45 |
| Venky'S (India) Ltd. | VENKEYS | 1668 | 1706 | 1663.2 | 1659 | 1698 | 39.00 | 2.35 | 40173 | 6.82 | 2559.95 | 1165 | 2026-09-03 10:39:55 |
| Ventive Hospitality Ltd. | VENTIVE | 578.8 | 587 | 578.8 | 578.8 | 585.9 | 7.10 | 1.23 | 2258 | 0.13 | 2026-09-03 10:39:48 | ||
| Vesuvius India Ltd. | VESUVIUS | 414.4 | 420.9 | 414.1 | 412.9 | 419.85 | 6.95 | 1.68 | 13205 | 0.55 | 6188 | 403.95 | 2026-09-03 10:39:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1478.3 | 1497.5 | 1478.3 | 1481.1 | 1485.2 | 4.10 | 0.28 | 20296 | 3.01 | 1573 | 342.85 | 2026-09-03 10:39:57 |
| Vikram Solar Ltd. | VIKRAMSOLR | 169.26 | 171.28 | 167.4 | 169.15 | 167.83 | -1.32 | -0.78 | 943962 | 15.84 | 2026-09-03 10:04:54 | ||
| VIP Industries Ltd. | VIPIND | 304.4 | 307.65 | 304 | 304.4 | 306.45 | 2.05 | 0.67 | 85037 | 2.61 | 765 | 248.35 | 2026-09-03 10:39:57 |
| Vishal Mega Mart Ltd. | VMM | 109.1 | 109.49 | 107.41 | 108.57 | 107.64 | -0.93 | -0.86 | 1547692 | 16.66 | 2026-09-03 10:39:56 | ||
| Viyash Scientific Ltd. | VIYASH | 261 | 263.15 | 259.1 | 259.1 | 261.7 | 2.60 | 1.00 | 827844 | 21.66 | 298 | 61.8 | 2026-09-03 10:39:56 |
| Vodafone Idea Ltd. | IDEA | 14.63 | 14.72 | 14.48 | 14.53 | 14.56 | 0.03 | 0.21 | 121524433 | 176.94 | 19.18 | 5.7 | 2026-09-03 10:39:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10682 | 10889 | 10614 | 10682 | 10874 | 192.00 | 1.80 | 5500 | 5.98 | 14800 | 2381 | 2026-09-03 10:39:58 |
| Voltas Ltd. | VOLTAS | 1158 | 1169 | 1151.7 | 1152.1 | 1160 | 7.90 | 0.69 | 215022 | 24.94 | 1944.9 | 737.2 | 2026-09-03 10:39:56 |
| VRL Logistics Ltd. | VRLLOG | 302.45 | 302.65 | 297.85 | 299.85 | 298.3 | -1.55 | -0.52 | 63693 | 1.90 | 772.5 | 225 | 2026-09-03 10:39:46 |
| Waaree Energies Ltd. | WAAREEENER | 2585 | 2601.3 | 2563.3 | 2581.1 | 2569.5 | -11.60 | -0.45 | 154753 | 39.76 | 2026-09-03 10:39:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 854 | 857.6 | 848 | 853.25 | 849.05 | -4.20 | -0.49 | 33649 | 2.86 | 2026-09-03 10:39:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 74.06 | 77.55 | 74.05 | 73.86 | 77.55 | 3.69 | 5.00 | 986732 | 7.65 | 1865 | 50.4 | 2026-09-03 10:39:56 |
| Welspun Corp Ltd. | WELCORP | 2554.7 | 2676 | 2553.6 | 2523.5 | 2639 | 115.50 | 4.58 | 2274073 | 600.13 | 2676 | 177.65 | 2026-09-03 10:39:58 |
| Welspun Enterprises Ltd. | WELENT | 745 | 750 | 732.9 | 741.7 | 734.8 | -6.90 | -0.93 | 189785 | 13.95 | 750 | 107.25 | 2026-09-03 10:39:56 |
| Welspun Living Ltd. | WELSPUNLIV | 199.9 | 201.07 | 196.7 | 200.01 | 200.16 | 0.15 | 0.07 | 1097455 | 21.97 | 212.95 | 62 | 2026-09-03 10:39:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 630.2 | 641.9 | 630.2 | 629.05 | 637.25 | 8.20 | 1.30 | 51898 | 3.31 | 815 | 375 | 2026-09-03 10:39:50 |
| Westlife Foodworld Ltd | WESTLIFE | 548 | 555.5 | 540.3 | 547.55 | 541.6 | -5.95 | -1.09 | 15379 | 0.83 | 1024.95 | 398.4 | 2026-09-03 10:39:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 804 | 808.6 | 793 | 800.2 | 798.75 | -1.45 | -0.18 | 47056 | 3.76 | 2449.7 | 751 | 2026-09-03 10:39:57 |
| Wipro Ltd. | WIPRO | 177.5 | 177.78 | 176.35 | 177.09 | 177.1 | 0.01 | 0.01 | 1664606 | 29.48 | 596 | 169 | 2026-09-03 10:39:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1904.6 | 1928.8 | 1891.4 | 1904.3 | 1915.4 | 11.10 | 0.58 | 209051 | 40.04 | 2422.3 | 145.15 | 2026-09-03 10:39:56 |
| Wonderla Holidays Ltd. | WONDERLA | 537 | 537 | 528.2 | 529.55 | 529.65 | 0.10 | 0.02 | 11110 | 0.59 | 1105.9 | 274 | 2026-09-03 10:39:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 967 | 972.2 | 958.2 | 966.5 | 966.7 | 0.20 | 0.02 | 41909 | 4.05 | 1012.5 | 306.1 | 2026-09-03 10:39:57 |
| Yes Bank Ltd. | YESBANK | 22.15 | 22.53 | 22.11 | 22.15 | 22.39 | 0.24 | 1.08 | 27235858 | 60.98 | 32.85 | 14.4 | 2026-09-03 10:39:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.08 | 92.82 | 90.88 | 90.57 | 91 | 0.43 | 0.47 | 5855003 | 53.28 | 292 | 68 | 2026-09-03 10:39:56 |
| Zen Technologies Ltd. | ZENTEC | 1861 | 1866.4 | 1823.4 | 1829.1 | 1833.8 | 4.70 | 0.26 | 109144 | 20.01 | 2627 | 175.15 | 2026-09-03 10:39:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 463.9 | 466.45 | 457.6 | 460.55 | 458.1 | -2.45 | -0.53 | 259693 | 11.90 | 984.95 | 201.5 | 2026-09-03 10:39:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2572.2 | 2583.7 | 2548.1 | 2572.2 | 2554.7 | -17.50 | -0.68 | 6048 | 1.55 | 18250 | 2266 | 2026-09-03 10:39:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1154.2 | 1157.8 | 1138.6 | 1154.2 | 1142.4 | -11.80 | -1.02 | 142128 | 16.24 | 1324.3 | 350.25 | 2026-09-03 10:39:56 |
| Zydus Wellness Ltd. | ZYDUSWELL | 538 | 541.4 | 535 | 534.6 | 536.65 | 2.05 | 0.38 | 42948 | 2.30 | 2623 | 367.55 | 2026-09-03 10:39:56 |