Select Exchange & Index:
NIFTYTOTALMCAP
12278.75
updated on: 28-Oct-2026 [16:14]
Advances - 429 |
Declines - 397 |
Unchanged - 2
Overview
| Open | 12248.00 | Prev. Close | 12282.40 |
|---|---|---|---|
| Day High | 12322.50 | 52 Week High | 13548.00 |
| Day Low | 12181.15 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 973 | 991 | 18.00 | 1.85 |
| Aarti Drugs Ltd. | 402.25 | 447.9 | 45.65 | 11.35 |
| Aarti Industries Ltd. | 435.7 | 437.3 | 1.60 | 0.37 |
| Abbott India Ltd. | 25515 | 26275 | 760.00 | 2.98 |
| Accelya Solutions India Ltd. | 949.3 | 950.1 | 0.80 | 0.08 |
| Adani Ports and Special Economic Zone Ltd. | 1754.5 | 1761.3 | 6.80 | 0.39 |
| Aditya Birla Capital Ltd. | 353.55 | 356 | 2.45 | 0.69 |
| Aditya Infotech Ltd. | 3968.2 | 3979 | 10.80 | 0.27 |
| Aether Industries Ltd. | 1537.4 | 1588.4 | 51.00 | 3.32 |
| Affle 3i Ltd. | 1354.8 | 1411 | 56.20 | 4.15 |
| AGI Greenpac Ltd. | 712.6 | 718.5 | 5.90 | 0.83 |
| AIA Engineering Ltd. | 3593.6 | 3608 | 14.40 | 0.40 |
| Ajanta Pharma Ltd. | 3353.6 | 3459.8 | 106.20 | 3.17 |
| Akums Drugs & Pharmaceuticals Ltd. | 719.25 | 722.7 | 3.45 | 0.48 |
| Alembic Pharmaceuticals Ltd. | 766.9 | 782.8 | 15.90 | 2.07 |
| Alivus Life Sciences Ltd. | 1343.6 | 1399.4 | 55.80 | 4.15 |
| Alkyl Amines Chemicals Ltd. | 1646.3 | 1651.9 | 5.60 | 0.34 |
| Allcargo Logistics Ltd. | 9.06 | 9.16 | 0.10 | 1.10 |
| Alok Industries Ltd. | 8.22 | 8.3 | 0.08 | 0.97 |
| Amagi Media Labs Ltd. | 542.95 | 549.5 | 6.55 | 1.21 |
| Amber Enterprises India Ltd. | 6030 | 6205 | 175.00 | 2.90 |
| Ambuja Cements Ltd. | 348.8 | 351.2 | 2.40 | 0.69 |
| Anand Rathi Wealth Ltd. | 2259 | 2264.6 | 5.60 | 0.25 |
| Angel One Ltd. | 289.2 | 292.45 | 3.25 | 1.12 |
| Anupam Rasayan India Ltd. | 1129.6 | 1151.4 | 21.80 | 1.93 |
| Apar Industries Ltd. | 15153 | 15419 | 266.00 | 1.76 |
| Apeejay Surrendra Park Hotels Ltd. | 101.17 | 101.29 | 0.12 | 0.12 |
| Apollo Hospitals Enterprise Ltd. | 7791.5 | 8137 | 345.50 | 4.43 |
| Apollo Tyres Ltd. | 383.3 | 387.1 | 3.80 | 0.99 |
| Arvind Ltd. | 500.3 | 512.25 | 11.95 | 2.39 |
| Asahi India Glass Ltd. | 914.95 | 919.1 | 4.15 | 0.45 |
| Ashok Leyland Ltd. | 142 | 144.85 | 2.85 | 2.01 |
| Asian Paints Ltd. | 2277 | 2284.6 | 7.60 | 0.33 |
| ASK Automotive Ltd. | 575.05 | 587.15 | 12.10 | 2.10 |
| Aster DM Quality Care Ltd. | 662.8 | 669.45 | 6.65 | 1.00 |
| Astra Microwave Products Ltd. | 1568.4 | 1568.6 | 0.20 | 0.01 |
| Astrazeneca Pharma India Ltd. | 6073 | 6237 | 164.00 | 2.70 |
| Atlanta Electricals Ltd. | 1634.3 | 1637.5 | 3.20 | 0.20 |
| AU Small Finance Bank Ltd. | 848 | 879.1 | 31.10 | 3.67 |
| Aurobindo Pharma Ltd. | 1627.5 | 1644.8 | 17.30 | 1.06 |
| Authum Investment & Infrastructure Ltd. | 485.05 | 494.05 | 9.00 | 1.86 |
| AvenuesAI Ltd. | 121.27 | 125.63 | 4.36 | 3.60 |
| Axis Bank Ltd. | 1205.7 | 1220 | 14.30 | 1.19 |
| Bajaj Auto Ltd. | 10390 | 10485 | 95.00 | 0.91 |
| Bajaj Finance Ltd. | 912 | 917.25 | 5.25 | 0.58 |
| Balmer Lawrie & Company Ltd. | 154.42 | 155.57 | 1.15 | 0.74 |
| Balrampur Chini Mills Ltd. | 631.65 | 633.2 | 1.55 | 0.25 |
| Balu Forge Industries Ltd. | 440.55 | 447.05 | 6.50 | 1.48 |
| Banco Products (India) Ltd. | 584.6 | 589.15 | 4.55 | 0.78 |
| Bandhan Bank Ltd. | 151.91 | 155.36 | 3.45 | 2.27 |
| Bank Of India | 132.02 | 132.9 | 0.88 | 0.67 |
| Bayer CropScience Ltd. | 3265 | 3282.1 | 17.10 | 0.52 |
| Bharat Heavy Electricals Ltd. | 399.9 | 405.3 | 5.40 | 1.35 |
| Biocon Ltd. | 332.45 | 350.7 | 18.25 | 5.49 |
| BlackBuck Ltd. | 570.1 | 572.25 | 2.15 | 0.38 |
| BLS International Services Ltd. | 216.28 | 217.56 | 1.28 | 0.59 |
| Blue Jet Healthcare Ltd. | 495.55 | 517.85 | 22.30 | 4.50 |
| Blue Star Ltd. | 1526 | 1598 | 72.00 | 4.72 |
| Bombay Burmah Trading Corporation Ltd. | 1177 | 1179 | 2.00 | 0.17 |
| Bombay Dyeing And Manufacturing Company Ltd. | 88.4 | 88.46 | 0.06 | 0.07 |
| Bosch Home Comfort India Ltd. | 1668 | 1691.4 | 23.40 | 1.40 |
| Bosch Ltd. | 45600 | 47625 | 2025.00 | 4.44 |
| Brainbees Solutions Ltd. | 164.58 | 165.94 | 1.36 | 0.83 |
| Britannia Industries Ltd. | 4560 | 4567.3 | 7.30 | 0.16 |
| BSE Ltd. | 3441.1 | 3485 | 43.90 | 1.28 |
| Camlin Fine Sciences Ltd. | 83.75 | 84.05 | 0.30 | 0.36 |
| Campus Activewear Ltd. | 184.58 | 188.49 | 3.91 | 2.12 |
| Caplin Point Laboratories Ltd. | 2352.4 | 2362.8 | 10.40 | 0.44 |
| Castrol India Ltd. | 188.86 | 188.9 | 0.04 | 0.02 |
| CCL Products (India) Ltd. | 909.3 | 938.5 | 29.20 | 3.21 |
| Central Bank Of India | 28.91 | 28.93 | 0.02 | 0.07 |
| Central Depository Services (India) Ltd. | 1222 | 1232 | 10.00 | 0.82 |
| CESC Ltd. | 123.45 | 123.61 | 0.16 | 0.13 |
| Chambal Fertilisers and Chemicals Ltd. | 358.9 | 359.55 | 0.65 | 0.18 |
| Chemplast Sanmar Ltd. | 189.71 | 196.4 | 6.69 | 3.53 |
| Choice International Ltd. | 721.15 | 732.4 | 11.25 | 1.56 |
| Cholamandalam Financial Holdings Ltd. | 1261 | 1304.1 | 43.10 | 3.42 |
| Cholamandalam Investment and Finance Company Ltd. | 1469 | 1545.2 | 76.20 | 5.19 |
| Cipla Ltd. | 1350 | 1365.6 | 15.60 | 1.16 |
| City Union Bank Ltd. | 213.12 | 215 | 1.88 | 0.88 |
| CMS Info Systems Ltd. | 205.6 | 209.6 | 4.00 | 1.95 |
| Cochin Shipyard Ltd. | 1123.5 | 1129.9 | 6.40 | 0.57 |
| Craftsman Automation Ltd. | 11011 | 11014 | 3.00 | 0.03 |
| CreditAccess Grameen Ltd. | 1010.2 | 1022.2 | 12.00 | 1.19 |
| Crompton Greaves Consumer Electricals Ltd. | 196.25 | 204 | 7.75 | 3.95 |
| Cummins India Ltd. | 4532 | 4620 | 88.00 | 1.94 |
| Cyient DLM Ltd. | 758.55 | 763.3 | 4.75 | 0.63 |
| D.B. Corp Ltd. | 148.44 | 149.04 | 0.60 | 0.40 |
| Dabur India Ltd. | 357.8 | 360 | 2.20 | 0.61 |
| Datamatics Global Services Ltd. | 716.45 | 721 | 4.55 | 0.64 |
| Deepak Nitrite Ltd. | 1431.5 | 1488.4 | 56.90 | 3.97 |
| Delhivery Ltd. | 382 | 385 | 3.00 | 0.79 |
| Devyani International Ltd. | 120.45 | 121.45 | 1.00 | 0.83 |
| Dhanuka Agritech Ltd. | 864.9 | 887.7 | 22.80 | 2.64 |
| Dish TV India Ltd. | 2.02 | 2.03 | 0.01 | 0.50 |
| Dishman Carbogen Amcis Ltd. | 147.7 | 148.86 | 1.16 | 0.79 |
| Divi's Laboratories Ltd. | 9505.5 | 9558.5 | 53.00 | 0.56 |
| Dixon Technologies (India) Ltd. | 11233 | 11400 | 167.00 | 1.49 |
| Dodla Dairy Ltd | 989.3 | 991.9 | 2.60 | 0.26 |
| Dr. Lal Pathlabs Ltd. | 1901.8 | 1922.3 | 20.50 | 1.08 |
| Dr. Reddy's Laboratories Ltd. | 1310 | 1335.4 | 25.40 | 1.94 |
| Dreamfolks Services Ltd. | 58.32 | 58.89 | 0.57 | 0.98 |
| Easy Trip Planners Ltd. | 5.78 | 5.81 | 0.03 | 0.52 |
| Edelweiss Financial Services Ltd. | 122.81 | 126.6 | 3.79 | 3.09 |
| Eicher Motors Ltd. | 7165 | 7300 | 135.00 | 1.88 |
| EIH Ltd. | 291.3 | 292.25 | 0.95 | 0.33 |
| Elecon Engineering Company Ltd. | 428.35 | 429.4 | 1.05 | 0.25 |
| Electrosteel Castings Ltd. | 66.32 | 66.63 | 0.31 | 0.47 |
| Emami Ltd. | 368.9 | 372.8 | 3.90 | 1.06 |
| Embassy Developments Ltd. | 48.84 | 51.24 | 2.40 | 4.91 |
| Emmvee Photovoltaic Power Ltd. | 240.65 | 243.75 | 3.10 | 1.29 |
| eMudhra Ltd. | 337.35 | 345.95 | 8.60 | 2.55 |
| Endurance Technologies Ltd. | 2278.3 | 2298.6 | 20.30 | 0.89 |
| Engineers India Ltd. | 250.2 | 256.35 | 6.15 | 2.46 |
| Entero Healthcare Solutions Ltd. | 1578.2 | 1599 | 20.80 | 1.32 |
| Epigral Ltd. | 896.9 | 902.4 | 5.50 | 0.61 |
| Equitas Small Finance Bank Ltd. | 64.64 | 65.13 | 0.49 | 0.76 |
| ESAF Small Finance Bank Ltd. | 39.08 | 40.9 | 1.82 | 4.66 |
| Escorts Kubota Ltd. | 2654.5 | 2706.3 | 51.80 | 1.95 |
| Eveready Industries India Ltd. | 302.3 | 305.45 | 3.15 | 1.04 |
| Exide Industries Ltd. | 338.25 | 353.85 | 15.60 | 4.61 |
| FDC Ltd. | 353.8 | 376.55 | 22.75 | 6.43 |
| Fineotex Chemical Ltd. | 48.31 | 50.01 | 1.70 | 3.52 |
| Firstsource Solutions Ltd. | 298.75 | 307.95 | 9.20 | 3.08 |
| Fortis Healthcare Ltd. | 736.5 | 759.5 | 23.00 | 3.12 |
| FSN E-Commerce Ventures Ltd. | 339.4 | 342.5 | 3.10 | 0.91 |
| Fujiyama Power Systems Ltd. | 369.2 | 370.9 | 1.70 | 0.46 |
| Ganesh Housing Ltd. | 661.65 | 676.35 | 14.70 | 2.22 |
| GE Vernova T&D India Ltd. | 3980 | 4060 | 80.00 | 2.01 |
| General Insurance Corporation of India | 322.5 | 325.1 | 2.60 | 0.81 |
| Gland Pharma Ltd. | 2960.3 | 3049 | 88.70 | 3.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2472.4 | 2498 | 25.60 | 1.04 |
| Glenmark Pharmaceuticals Ltd. | 2265.7 | 2300 | 34.30 | 1.51 |
| Global Health Ltd. | 1260.6 | 1283 | 22.40 | 1.78 |
| Globus Spirits Ltd. | 729.15 | 739.25 | 10.10 | 1.39 |
| GMR Airports Ltd. | 89.48 | 89.71 | 0.23 | 0.26 |
| Go Digit General Insurance Ltd. | 258.15 | 262.1 | 3.95 | 1.53 |
| Go Fashion (India) Ltd. | 257.5 | 258.25 | 0.75 | 0.29 |
| Godrej Industries Ltd. | 943.8 | 944.8 | 1.00 | 0.11 |
| Godrej Properties Ltd. | 1585.6 | 1587 | 1.40 | 0.09 |
| Gokaldas Exports Ltd. | 632.65 | 648.55 | 15.90 | 2.51 |
| Gopal Snacks Ltd. | 243.9 | 245.15 | 1.25 | 0.51 |
| GR Infraprojects Ltd. | 760 | 779.25 | 19.25 | 2.53 |
| Granules India Ltd. | 830.55 | 840.45 | 9.90 | 1.19 |
| Gravita India Ltd. | 1340.3 | 1343.5 | 3.20 | 0.24 |
| Grindwell Norton Ltd. | 1847.8 | 1851.2 | 3.40 | 0.18 |
| Gufic Biosciences Ltd. | 420.45 | 423.75 | 3.30 | 0.78 |
| Gujarat Ambuja Exports Ltd. | 143.9 | 145.83 | 1.93 | 1.34 |
| Gujarat Fluorochemicals Ltd. | 4235.7 | 4267.1 | 31.40 | 0.74 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 509.35 | 514.5 | 5.15 | 1.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.09 | 136.41 | 0.32 | 0.24 |
| Gulf Oil Lubricants India Ltd. | 1055.4 | 1073.7 | 18.30 | 1.73 |
| H.G. Infra Engineering Ltd. | 379.45 | 380.35 | 0.90 | 0.24 |
| Hathway Cable & Datacom Ltd. | 9.17 | 9.25 | 0.08 | 0.87 |
| Havells India Ltd. | 1008.5 | 1025.4 | 16.90 | 1.68 |
| HBL Engineering Ltd. | 788 | 809.95 | 21.95 | 2.79 |
| HDFC Asset Management Company Ltd. | 2267.7 | 2300 | 32.30 | 1.42 |
| HDFC Bank Ltd. | 680.2 | 685.3 | 5.10 | 0.75 |
| HDFC Life Insurance Company Ltd. | 513.6 | 514.1 | 0.50 | 0.10 |
| HEG Advanced Materials Ltd. | 215.27 | 228.74 | 13.47 | 6.26 |
| Heidelberg Cement India Ltd. | 121.31 | 125.17 | 3.86 | 3.18 |
| Hemisphere Properties India Ltd. | 103.41 | 104.21 | 0.80 | 0.77 |
| Heritage Foods Ltd. | 356.2 | 356.35 | 0.15 | 0.04 |
| Hero MotoCorp Ltd. | 5218.5 | 5322.5 | 104.00 | 1.99 |
| Hexaware Technologies Ltd. | 569.35 | 572.25 | 2.90 | 0.51 |
| Hikal Ltd. | 201.83 | 202.1 | 0.27 | 0.13 |
| Hindalco Industries Ltd. | 891.2 | 893.75 | 2.55 | 0.29 |
| Hindustan Copper Ltd. | 407.35 | 409.15 | 1.80 | 0.44 |
| Hindustan Zinc Ltd. | 492.5 | 506.8 | 14.30 | 2.90 |
| Hindware Home Innovation Ltd. | 165.05 | 171.02 | 5.97 | 3.62 |
| Hitachi Energy India Ltd. | 28395 | 28435 | 40.00 | 0.14 |
| HLE Glascoat Ltd. | 409.7 | 414.95 | 5.25 | 1.28 |
| HMA Agro Industries Ltd. | 23.61 | 24.01 | 0.40 | 1.69 |
| Housing & Urban Development Corporation Ltd. | 143.33 | 146.82 | 3.49 | 2.43 |
| Hyundai Motor India Ltd. | 1861.3 | 1866.9 | 5.60 | 0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1576.2 | 1583.8 | 7.60 | 0.48 |
| IDFC First Bank Ltd. | 71.36 | 73.53 | 2.17 | 3.04 |
| IIFL Capital Services Ltd. | 341.95 | 346.2 | 4.25 | 1.24 |
| IIFL Finance Ltd. | 527.55 | 533.2 | 5.65 | 1.07 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 74.63 | 0.07 | 0.09 |
| Indian Renewable Energy Development Agency Ltd. | 99.7 | 100.59 | 0.89 | 0.89 |
| Indo Count Industries Ltd. | 416 | 428.1 | 12.10 | 2.91 |
| Indraprastha Gas Ltd. | 139.52 | 140.66 | 1.14 | 0.82 |
| IndusInd Bank Ltd. | 833.3 | 851 | 17.70 | 2.12 |
| Inox Wind Ltd. | 58.56 | 59 | 0.44 | 0.75 |
| Interglobe Aviation Ltd. | 4596.5 | 4690 | 93.50 | 2.03 |
| International Gemological Institute Ltd. | 392.55 | 398.45 | 5.90 | 1.50 |
| IOL Chemicals And Pharmaceuticals Ltd. | 179.36 | 180.62 | 1.26 | 0.70 |
| IRB Infrastructure Developers Ltd. | 15.8 | 16.07 | 0.27 | 1.71 |
| Ircon International Ltd. | 98.61 | 100.49 | 1.88 | 1.91 |
| ITI Ltd. | 217.56 | 220.93 | 3.37 | 1.55 |
| J Kumar Infraprojects Ltd. | 408.9 | 409.3 | 0.40 | 0.10 |
| Jai Balaji Industries Ltd. | 63.66 | 64.16 | 0.50 | 0.79 |
| Jamna Auto Industries Ltd. | 125.81 | 126.44 | 0.63 | 0.50 |
| JBM Auto Ltd. | 483.85 | 490.15 | 6.30 | 1.30 |
| Jeena Sikho Lifecare Ltd. | 344.5 | 345.35 | 0.85 | 0.25 |
| Jindal Worldwide Ltd. | 36.47 | 36.53 | 0.06 | 0.16 |
| JK Cement Ltd. | 4897.5 | 4986 | 88.50 | 1.81 |
| JK Tyre & Industries Ltd. | 303.65 | 304.55 | 0.90 | 0.30 |
| JM Financial Ltd. | 109.49 | 113.23 | 3.74 | 3.42 |
| JSW Energy Ltd. | 469.65 | 483 | 13.35 | 2.84 |
| JTEKT India Ltd. | 111.38 | 112.06 | 0.68 | 0.61 |
| JTL Industries Ltd | 73.71 | 74.11 | 0.40 | 0.54 |
| Jupiter Life Line Hospitals Ltd. | 256.15 | 256.75 | 0.60 | 0.23 |
| Jupiter Wagons Ltd. | 176.68 | 181.05 | 4.37 | 2.47 |
| Jyothy Labs Ltd. | 173.3 | 174.58 | 1.28 | 0.74 |
| Jyoti CNC Automation Ltd. | 926.2 | 929.2 | 3.00 | 0.32 |
| K.P.R. Mill Ltd. | 1039.5 | 1091.5 | 52.00 | 5.00 |
| Kalpataru Projects International Ltd. | 1312.1 | 1324.7 | 12.60 | 0.96 |
| Kalyan Jewellers India Ltd. | 500 | 510 | 10.00 | 2.00 |
| Kaveri Seed Company Ltd. | 681.3 | 700.35 | 19.05 | 2.80 |
| KEC International Ltd. | 331.65 | 338.15 | 6.50 | 1.96 |
| Kesoram Industries Ltd. | 12.63 | 12.77 | 0.14 | 1.11 |
| Kirloskar Brothers Ltd. | 1551.4 | 1563.5 | 12.10 | 0.78 |
| Kirloskar Oil Engines Ltd. | 1888.4 | 1911.3 | 22.90 | 1.21 |
| Kirloskar Pneumatic Company Ltd. | 535.7 | 542.9 | 7.20 | 1.34 |
| KNR Constructions Ltd. | 99.83 | 101.21 | 1.38 | 1.38 |
| KPI Green Energy Ltd. | 285.7 | 287.35 | 1.65 | 0.58 |
| KPIT Technologies Ltd. | 531.9 | 552.5 | 20.60 | 3.87 |
| Krishna Institute of Medical Sciences Ltd | 697.65 | 704.6 | 6.95 | 1.00 |
| Krsnaa Diagnostics Ltd. | 495.25 | 496.45 | 1.20 | 0.24 |
| L&T Finance Ltd. | 240.8 | 246.5 | 5.70 | 2.37 |
| La Opala RG Ltd. | 139.03 | 140.98 | 1.95 | 1.40 |
| Landmark Cars Ltd. | 432.75 | 437.7 | 4.95 | 1.14 |
| Larsen & Toubro Ltd. | 3665.1 | 3801.3 | 136.20 | 3.72 |
| Laurus Labs Ltd. | 2142 | 2181.9 | 39.90 | 1.86 |
| Leela Palaces Hotels & Resorts Ltd. | 593.25 | 605.2 | 11.95 | 2.01 |
| Lemon Tree Hotels Ltd. | 106.53 | 107.15 | 0.62 | 0.58 |
| LIC Housing Finance Ltd. | 510 | 510.15 | 0.15 | 0.03 |
| Life Insurance Corporation of India | 387.7 | 391.45 | 3.75 | 0.97 |
| Linde India Ltd. | 5638.5 | 5724.5 | 86.00 | 1.53 |
| Lloyds Enterprises Ltd. | 61.25 | 61.71 | 0.46 | 0.75 |
| Lloyds Metals & Energy Ltd. | 1773.6 | 1774.8 | 1.20 | 0.07 |
| LTM Ltd. | 4059.7 | 4104 | 44.30 | 1.09 |
| Lupin Ltd. | 1952 | 1972.7 | 20.70 | 1.06 |
| Lux Industries Ltd. | 1099.7 | 1103 | 3.30 | 0.30 |
| Madhya Bharat Agro Products Ltd. | 167.26 | 168.87 | 1.61 | 0.96 |
| Mahanagar Gas Ltd. | 1051.2 | 1052.8 | 1.60 | 0.15 |
| Mahindra & Mahindra Financial Services Ltd. | 260.85 | 263 | 2.15 | 0.82 |
| Mahindra & Mahindra Ltd. | 2858.4 | 2869.9 | 11.50 | 0.40 |
| Maithan Alloys Ltd. | 786.25 | 789 | 2.75 | 0.35 |
| Man InfraConstruction Ltd. | 108.14 | 112.11 | 3.97 | 3.67 |
| Manappuram Finance Ltd. | 286.45 | 288.75 | 2.30 | 0.80 |
| Marksans Pharma Ltd. | 300.1 | 305.2 | 5.10 | 1.70 |
| Maruti Suzuki India Ltd. | 11450 | 11579 | 129.00 | 1.13 |
| MAS Financial Services Ltd. | 251.65 | 260.15 | 8.50 | 3.38 |
| Max Estates Ltd. | 510.95 | 515.6 | 4.65 | 0.91 |
| Max Healthcare Institute Ltd. | 845 | 851.5 | 6.50 | 0.77 |
| Meesho Ltd. | 223.58 | 227.84 | 4.26 | 1.91 |
| Metropolis Healthcare Ltd. | 550.5 | 551.2 | 0.70 | 0.13 |
| Minda Corporation Ltd. | 609.85 | 629.75 | 19.90 | 3.26 |
| Mishra Dhatu Nigam Ltd. | 368.7 | 372.25 | 3.55 | 0.96 |
| MMTC Ltd. | 51.11 | 51.42 | 0.31 | 0.61 |
| MOIL Ltd. | 217.33 | 219.09 | 1.76 | 0.81 |
| Motherson Sumi Wiring India Ltd. | 34.67 | 34.87 | 0.20 | 0.58 |
| MTAR Technologies Ltd. | 6742 | 6976.5 | 234.50 | 3.48 |
| Narayana Hrudayalaya Ltd. | 1713.2 | 1723.1 | 9.90 | 0.58 |
| National Aluminium Company Ltd. | 308.2 | 323.5 | 15.30 | 4.96 |
| Nava Ltd. | 490.05 | 501.5 | 11.45 | 2.34 |
| Navin Fluorine International Ltd. | 8254 | 8501 | 247.00 | 2.99 |
| Navneet Education Ltd. | 121.53 | 126.36 | 4.83 | 3.97 |
| NCC Ltd. | 115.41 | 116.62 | 1.21 | 1.05 |
| Neogen Chemicals Ltd. | 2182.4 | 2270.9 | 88.50 | 4.06 |
| Nesco Ltd. | 985.2 | 1005.1 | 19.90 | 2.02 |
| Netweb Technologies India Ltd. | 4351.4 | 4403.9 | 52.50 | 1.21 |
| Network 18 Media & Investments Ltd. | 23.85 | 24.18 | 0.33 | 1.38 |
| Neuland Laboratories Ltd. | 19315 | 19970 | 655.00 | 3.39 |
| NHPC Ltd. | 73.2 | 74.44 | 1.24 | 1.69 |
| NIIT Learning Systems Ltd. | 193.43 | 194.88 | 1.45 | 0.75 |
| Niva Bupa Health Insurance Company Ltd. | 71.54 | 72.78 | 1.24 | 1.73 |
| Nocil Ltd. | 144.85 | 146.7 | 1.85 | 1.28 |
| Northern Arc Capital Ltd. | 247.05 | 255.05 | 8.00 | 3.24 |
| NTPC Green Energy Ltd. | 83.13 | 83.22 | 0.09 | 0.11 |
| NTPC Ltd. | 301.8 | 303.75 | 1.95 | 0.65 |
| Nuvama Wealth Management Ltd. | 1690.8 | 1744.7 | 53.90 | 3.19 |
| Olectra Greentech Ltd. | 979 | 985.2 | 6.20 | 0.63 |
| One97 Communications Ltd. | 1601.6 | 1631.5 | 29.90 | 1.87 |
| Optiemus Infracom Ltd. | 734.1 | 735.6 | 1.50 | 0.20 |
| Oracle Financial Services Software Ltd. | 9928 | 9986 | 58.00 | 0.58 |
| Orchid Pharma Ltd. | 835.35 | 865 | 29.65 | 3.55 |
| Orient Cement Ltd. | 112.83 | 113.29 | 0.46 | 0.41 |
| Paisalo Digital Ltd. | 78.14 | 78.97 | 0.83 | 1.06 |
| Paras Defence And Space Technologies Ltd. | 1288 | 1302.6 | 14.60 | 1.13 |
| Patanjali Foods Ltd. | 347.95 | 369.6 | 21.65 | 6.22 |
| Patel Engineering Ltd. | 23.07 | 23.25 | 0.18 | 0.78 |
| PCBL Chemical Ltd. | 287.95 | 292.05 | 4.10 | 1.42 |
| PDS Ltd. | 332.05 | 335.65 | 3.60 | 1.08 |
| Pearl Global Industries Ltd. | 1198.4 | 1198.9 | 0.50 | 0.04 |
| Persistent Systems Ltd. | 5832.5 | 5848 | 15.50 | 0.27 |
| Pfizer Ltd. | 3709.8 | 3734.4 | 24.60 | 0.66 |
| PG Electroplast Ltd. | 500.55 | 536.4 | 35.85 | 7.16 |
| Piramal Pharma Ltd. | 198.72 | 232.8 | 34.08 | 17.15 |
| PNB Housing Finance Ltd. | 1080 | 1122 | 42.00 | 3.89 |
| Poly Medicure Ltd. | 1470 | 1476 | 6.00 | 0.41 |
| Poonawalla Fincorp Ltd. | 402.8 | 403.25 | 0.45 | 0.11 |
| Power Finance Corporation Ltd. | 315.6 | 316.4 | 0.80 | 0.25 |
| Power Mech Projects Ltd. | 2166.5 | 2205 | 38.50 | 1.78 |
| Praj Industries Ltd. | 249.25 | 252.75 | 3.50 | 1.40 |
| Precision Wires India Ltd. | 402.7 | 405.2 | 2.50 | 0.62 |
| Prince Pipes and Fittings Ltd. | 251.8 | 259.3 | 7.50 | 2.98 |
| Prism Johnson Ltd. | 95.59 | 95.6 | 0.01 | 0.01 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6765 | 6879 | 114.00 | 1.69 |
| Prudent Corporate Advisory Services Ltd. | 2881.4 | 2964.8 | 83.40 | 2.89 |
| Puravankara Ltd. | 188.73 | 194.11 | 5.38 | 2.85 |
| Quess Corp Ltd. | 323.35 | 325.5 | 2.15 | 0.66 |
| Rail Vikas Nigam Ltd. | 181 | 184.1 | 3.10 | 1.71 |
| Rain Industries Ltd. | 202.14 | 209.1 | 6.96 | 3.44 |
| Rainbow Children's Medicare Ltd. | 1198.2 | 1204.8 | 6.60 | 0.55 |
| Rajesh Exports Ltd. | 50.16 | 50.75 | 0.59 | 1.18 |
| Ramkrishna Forgings Ltd. | 623.3 | 649.7 | 26.40 | 4.24 |
| Ramky Infrastructure Ltd. | 255.75 | 300.2 | 44.45 | 17.38 |
| RateGain Travel Technologies Ltd. | 800.4 | 808.75 | 8.35 | 1.04 |
| RattanIndia Enterprises Ltd. | 23.66 | 24.41 | 0.75 | 3.17 |
| RBL Bank Ltd. | 348.55 | 349.95 | 1.40 | 0.40 |
| REC Ltd. | 286.5 | 290 | 3.50 | 1.22 |
| Redtape Ltd. | 104.42 | 105.04 | 0.62 | 0.59 |
| Relaxo Footwears Ltd. | 277.05 | 279.75 | 2.70 | 0.97 |
| Reliance Power Ltd. | 16.98 | 17.39 | 0.41 | 2.41 |
| Religare Enterprises Ltd. | 211.38 | 214.21 | 2.83 | 1.34 |
| Responsive Industries Ltd. | 147.62 | 148.4 | 0.78 | 0.53 |
| Rossari Biotech Ltd. | 408.35 | 408.4 | 0.05 | 0.01 |
| RR Kabel Ltd. | 2194.4 | 2207.4 | 13.00 | 0.59 |
| Rubicon Research Ltd. | 1509.6 | 1564 | 54.40 | 3.60 |
| Sai Life Sciences Ltd. | 1486.2 | 1487.2 | 1.00 | 0.07 |
| Samhi Hotels Ltd. | 149.48 | 151.84 | 2.36 | 1.58 |
| Sammaan Capital Ltd. | 113.97 | 116.04 | 2.07 | 1.82 |
| Samvardhana Motherson International Ltd. | 157.95 | 160.33 | 2.38 | 1.51 |
| Sandur Manganese & Iron Ores Ltd. | 163.07 | 169.83 | 6.76 | 4.15 |
| Sanghvi Movers Ltd. | 328.45 | 347.6 | 19.15 | 5.83 |
| Sansera Engineering Ltd. | 4290.6 | 4310 | 19.40 | 0.45 |
| Sapphire Foods India Ltd. | 199.92 | 200.22 | 0.30 | 0.15 |
| Saregama India Ltd. | 509.5 | 523.95 | 14.45 | 2.84 |
| SBFC Finance Ltd. | 82.54 | 90.49 | 7.95 | 9.63 |
| SBI Life Insurance Company Ltd. | 1633 | 1666.7 | 33.70 | 2.06 |
| Schneider Electric Infrastructure Ltd. | 1141.3 | 1146.5 | 5.20 | 0.46 |
| Sharda Motor Industries Ltd. | 808.7 | 823.9 | 15.20 | 1.88 |
| Shilpa Medicare Ltd. | 904.7 | 932 | 27.30 | 3.02 |
| Shipping Corporation Of India Ltd. | 244.3 | 244.5 | 0.20 | 0.08 |
| Shivalik Bimetal Controls Ltd. | 1007.2 | 1039.1 | 31.90 | 3.17 |
| Shoppers Stop Ltd. | 342.2 | 354.6 | 12.40 | 3.62 |
| Shriram Finance Ltd. | 823.6 | 832.55 | 8.95 | 1.09 |
| Siemens Ltd. | 3339.5 | 3373 | 33.50 | 1.00 |
| Sindhu Trade Links Ltd. | 20.14 | 20.43 | 0.29 | 1.44 |
| SJVN Ltd. | 50.75 | 50.94 | 0.19 | 0.37 |
| SKF India Ltd. | 1408.2 | 1423 | 14.80 | 1.05 |
| Sona BLW Precision Forgings Ltd. | 851.85 | 879.45 | 27.60 | 3.24 |
| Spandana Sphoorty Financial Ltd. | 184.12 | 194.5 | 10.38 | 5.64 |
| SPR Auto Technologies Ltd. | 4474.4 | 4497.8 | 23.40 | 0.52 |
| SRF Ltd. | 2335 | 2350 | 15.00 | 0.64 |
| Star Cement Ltd. | 157.97 | 162.41 | 4.44 | 2.81 |
| State Bank Of India | 945.1 | 956.8 | 11.70 | 1.24 |
| Sterling and Wilson Renewable Energy Ltd. | 142.41 | 144.13 | 1.72 | 1.21 |
| Sudarshan Chemical Industries Ltd. | 1045 | 1064.4 | 19.40 | 1.86 |
| Sun Pharma Advanced Research Company Ltd. | 179.24 | 182.66 | 3.42 | 1.91 |
| Sun Pharmaceutical Industries Ltd. | 1751.2 | 1757.5 | 6.30 | 0.36 |
| Sundaram Finance Ltd. | 3902 | 3924.2 | 22.20 | 0.57 |
| Sundaram-Clayton Ltd. | 1070.6 | 1094.5 | 23.90 | 2.23 |
| Sundram Fasteners Ltd. | 1059.9 | 1080.2 | 20.30 | 1.92 |
| Supreme Petrochem Ltd. | 713.7 | 725.2 | 11.50 | 1.61 |
| Supriya Lifescience Ltd. | 850.9 | 862.25 | 11.35 | 1.33 |
| Suzlon Energy Ltd. | 36.92 | 37.3 | 0.38 | 1.03 |
| Swan Corp Ltd. | 238.05 | 240.6 | 2.55 | 1.07 |
| Symphony Ltd. | 490.5 | 503.05 | 12.55 | 2.56 |
| Syngene International Ltd. | 366.2 | 410.85 | 44.65 | 12.19 |
| Syrma SGS Technology Ltd. | 1519.6 | 1563 | 43.40 | 2.86 |
| Tanla Platforms Ltd. | 579.15 | 598.7 | 19.55 | 3.38 |
| Tarsons Products Ltd. | 301.2 | 304.6 | 3.40 | 1.13 |
| Tata Chemicals Ltd. | 599 | 601.95 | 2.95 | 0.49 |
| Tata Consumer Products Ltd. | 1000 | 1000.2 | 0.20 | 0.02 |
| Tata Elxsi Ltd. | 3723.4 | 3755 | 31.60 | 0.85 |
| Tata Investment Corporation Ltd. | 556.7 | 561.55 | 4.85 | 0.87 |
| Tata Motors Ltd. | 399.2 | 399.7 | 0.50 | 0.13 |
| Tata Motors Passenger Vehicles Ltd. | 261.2 | 263.6 | 2.40 | 0.92 |
| TD Power Systems Ltd. | 687.2 | 718.65 | 31.45 | 4.58 |
| Techno Electric & Engineering Company Ltd. | 828.4 | 850.3 | 21.90 | 2.64 |
| Tejas Networks Ltd. | 412.3 | 412.35 | 0.05 | 0.01 |
| Texmaco Rail & Engineering Ltd. | 100.58 | 100.8 | 0.22 | 0.22 |
| The Anup Engineering Ltd. | 1352.4 | 1354.1 | 1.70 | 0.13 |
| The Federal Bank Ltd. | 341.6 | 346 | 4.40 | 1.29 |
| The Great Eastern Shipping Company Ltd. | 1550.9 | 1559.9 | 9.00 | 0.58 |
| The Karnataka Bank Ltd. | 300.05 | 311 | 10.95 | 3.65 |
| The New India Assurance Company Ltd. | 163.59 | 164.44 | 0.85 | 0.52 |
| The South Indian Bank Ltd. | 54.31 | 54.64 | 0.33 | 0.61 |
| Thermax Ltd. | 3153.3 | 3180.5 | 27.20 | 0.86 |
| Thirumalai Chemicals Ltd. | 115.76 | 116.85 | 1.09 | 0.94 |
| Tilaknagar Industries Ltd. | 489.15 | 503.55 | 14.40 | 2.94 |
| Timken India Ltd. | 2775.5 | 2803.4 | 27.90 | 1.01 |
| Tips Music Ltd. | 741.6 | 793.9 | 52.30 | 7.05 |
| Titagarh Rail Systems Ltd. | 652.9 | 692.5 | 39.60 | 6.07 |
| Transformers & Rectifiers (India) Ltd. | 314.3 | 314.7 | 0.40 | 0.13 |
| Trent Ltd. | 2820.6 | 2913.9 | 93.30 | 3.31 |
| Triveni Turbine Ltd. | 452.2 | 455.6 | 3.40 | 0.75 |
| TSF Investments Ltd. | 402.4 | 407.2 | 4.80 | 1.19 |
| Tube Investments of India Ltd. | 2105 | 2135 | 30.00 | 1.43 |
| TVS Holdings Ltd. | 11451 | 11849 | 398.00 | 3.48 |
| TVS Motor Company Ltd. | 4087 | 4239.9 | 152.90 | 3.74 |
| TVS Supply Chain Solutions Ltd. | 111.3 | 111.55 | 0.25 | 0.22 |
| Uflex Ltd. | 578.95 | 581.55 | 2.60 | 0.45 |
| Uniparts India Ltd. | 715.15 | 718.6 | 3.45 | 0.48 |
| United Breweries Ltd. | 1143.6 | 1197.6 | 54.00 | 4.72 |
| UNO Minda Ltd. | 1085 | 1099.9 | 14.90 | 1.37 |
| UPL Ltd. | 519 | 536.4 | 17.40 | 3.35 |
| UTI Asset Management Company Ltd. | 809.9 | 823 | 13.10 | 1.62 |
| V-Guard Industries Ltd. | 262.35 | 264 | 1.65 | 0.63 |
| V.S.T. Tillers Tractors Ltd. | 3868.7 | 3925 | 56.30 | 1.46 |
| Vaibhav Global Ltd. | 185.98 | 187.83 | 1.85 | 0.99 |
| Vardhman Textiles Ltd. | 497.35 | 505.7 | 8.35 | 1.68 |
| Varroc Engineering Ltd. | 805.45 | 807.5 | 2.05 | 0.25 |
| Vedant Fashions Ltd. | 476.9 | 485.05 | 8.15 | 1.71 |
| Vedanta Ltd. | 225.6 | 233.05 | 7.45 | 3.30 |
| Veedol Corporation Ltd. | 1301 | 1305.6 | 4.60 | 0.35 |
| Ventive Hospitality Ltd. | 543.55 | 549.9 | 6.35 | 1.17 |
| Vijaya Diagnostic Centre Ltd. | 1442.7 | 1442.8 | 0.10 | 0.01 |
| Viyash Scientific Ltd. | 214.87 | 227 | 12.13 | 5.65 |
| Voltamp Transformers Ltd. | 10149 | 10381 | 232.00 | 2.29 |
| Voltas Ltd. | 946.2 | 1011.9 | 65.70 | 6.94 |
| VRL Logistics Ltd. | 267.55 | 269.6 | 2.05 | 0.77 |
| Websol Energy System Ltd. | 66.66 | 68.89 | 2.23 | 3.35 |
| Welspun Corp Ltd. | 2474.1 | 2564.3 | 90.20 | 3.65 |
| Welspun Enterprises Ltd. | 636.9 | 645.5 | 8.60 | 1.35 |
| Welspun Living Ltd. | 215.03 | 215.51 | 0.48 | 0.22 |
| West Coast Paper Mills Ltd. | 815.9 | 816.05 | 0.15 | 0.02 |
| Wockhardt Ltd. | 1884.8 | 1913.4 | 28.60 | 1.52 |
| Zee Entertainment Enterprises Ltd. | 64.58 | 69.09 | 4.51 | 6.98 |
| Zen Technologies Ltd. | 1562.4 | 1568.8 | 6.40 | 0.41 |
| Zydus Lifesciences Ltd. | 1172.9 | 1175.5 | 2.60 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28865 | 28830 | -35.00 | -0.12 |
| Aarti Pharmalabs Ltd. | 885.9 | 881.95 | -3.95 | -0.45 |
| Aavas Financiers Ltd. | 1137.5 | 1116.1 | -21.40 | -1.88 |
| ABB India Ltd. | 6550 | 6490 | -60.00 | -0.92 |
| ACC Ltd. | 1147.5 | 1140.2 | -7.30 | -0.64 |
| Acme Solar Holdings Ltd. | 416.05 | 411.15 | -4.90 | -1.18 |
| Action Construction Equipment Ltd. | 1036.5 | 1022.8 | -13.70 | -1.32 |
| Acutaas Chemicals Ltd. | 3793.3 | 3710 | -83.30 | -2.20 |
| Adani Energy Solutions Ltd. | 1311.6 | 1294 | -17.60 | -1.34 |
| Adani Enterprises Ltd. | 2490 | 2479.8 | -10.20 | -0.41 |
| Adani Green Energy Ltd. | 1289 | 1269 | -20.00 | -1.55 |
| Adani Power Ltd. | 188.69 | 184.59 | -4.10 | -2.17 |
| Adani Total Gas Ltd. | 537.75 | 533.5 | -4.25 | -0.79 |
| Aditya Birla Fashion and Retail Ltd. | 39.97 | 39.84 | -0.13 | -0.33 |
| Aditya Birla Lifestyle Brands Ltd. | 74.96 | 71.94 | -3.02 | -4.03 |
| Aditya Birla Real Estate Ltd. | 1080.5 | 1053.8 | -26.70 | -2.47 |
| Aditya Birla Sun Life AMC Ltd. | 878.55 | 866.75 | -11.80 | -1.34 |
| Advanced Enzyme Technologies Ltd. | 260.65 | 259.75 | -0.90 | -0.35 |
| Aegis Logistics Ltd. | 1200.1 | 1182.9 | -17.20 | -1.43 |
| Aegis Vopak Terminals Ltd. | 235.1 | 231.8 | -3.30 | -1.40 |
| Afcons Infrastructure Ltd. | 209.08 | 208.62 | -0.46 | -0.22 |
| Ahluwalia Contracts (India) Ltd. | 536.85 | 530.95 | -5.90 | -1.10 |
| Alkem Laboratories Ltd. | 5078 | 5070 | -8.00 | -0.16 |
| Amara Raja Energy & Mobility Ltd. | 713.1 | 708.9 | -4.20 | -0.59 |
| Anant Raj Ltd. | 466.9 | 463.85 | -3.05 | -0.65 |
| APL Apollo Tubes Ltd. | 2213.9 | 2165.3 | -48.60 | -2.20 |
| Aptus Value Housing Finance India Ltd. | 201.73 | 198.62 | -3.11 | -1.54 |
| Archean Chemical Industries Ltd. | 467.65 | 460.8 | -6.85 | -1.46 |
| Arvind Fashions Ltd. | 366.2 | 364.9 | -1.30 | -0.35 |
| Ashoka Buildcon Ltd. | 97.4 | 96.22 | -1.18 | -1.21 |
| Astral Ltd. | 1376 | 1360.6 | -15.40 | -1.12 |
| Ather Energy Ltd. | 1674 | 1650 | -24.00 | -1.43 |
| Atul Ltd. | 5413.5 | 5225.5 | -188.00 | -3.47 |
| Avalon Technologies Ltd. | 2168.8 | 2046.5 | -122.30 | -5.64 |
| Avanti Feeds Ltd. | 671.45 | 667.3 | -4.15 | -0.62 |
| Avenue Supermarts Ltd. | 3200 | 3133.9 | -66.10 | -2.07 |
| AWL Agri Business Ltd. | 176.35 | 165.49 | -10.86 | -6.16 |
| Azad Engineering Ltd. | 2577.5 | 2577.4 | -0.10 | 0.00 |
| Bajaj Consumer Care Ltd. | 386.5 | 381.3 | -5.20 | -1.35 |
| Bajaj Finserv Ltd. | 1677 | 1652.4 | -24.60 | -1.47 |
| Bajaj Hindusthan Sugar Ltd. | 18.05 | 17.82 | -0.23 | -1.27 |
| Bajaj Holdings & Investment Ltd. | 10901 | 10461 | -440.00 | -4.04 |
| Bajaj Housing Finance Ltd. | 77.64 | 77.48 | -0.16 | -0.21 |
| Bajaj Nivesh Ltd. | 11705 | 11701 | -4.00 | -0.03 |
| Balaji Amines Ltd. | 1861.3 | 1858.8 | -2.50 | -0.13 |
| Balkrishna Industries Ltd. | 2144.3 | 2101.6 | -42.70 | -1.99 |
| Bank Of Baroda | 233.93 | 231.82 | -2.11 | -0.90 |
| Bank Of Maharashtra | 80 | 79.95 | -0.05 | -0.06 |
| BASF India Ltd. | 3126.9 | 3103.2 | -23.70 | -0.76 |
| Bata India Ltd. | 662.4 | 660.8 | -1.60 | -0.24 |
| Belrise Industries Ltd. | 212.65 | 211.92 | -0.73 | -0.34 |
| BEML Ltd. | 1998.6 | 1964.6 | -34.00 | -1.70 |
| Berger Paints India Ltd. | 463.4 | 461.75 | -1.65 | -0.36 |
| Bhansali Engineering Polymers Ltd. | 110.52 | 110.05 | -0.47 | -0.43 |
| Bharat Bijlee Ltd. | 2585.8 | 2509.8 | -76.00 | -2.94 |
| Bharat Coking Coal Ltd. | 31.06 | 30.12 | -0.94 | -3.03 |
| Bharat Dynamics Ltd. | 1006 | 992.5 | -13.50 | -1.34 |
| Bharat Electronics Ltd. | 367.95 | 363.35 | -4.60 | -1.25 |
| Bharat Forge Ltd. | 1763 | 1760 | -3.00 | -0.17 |
| Bharat Petroleum Corporation Ltd. | 295.6 | 287 | -8.60 | -2.91 |
| Bharti Airtel Ltd. | 1978.8 | 1948.1 | -30.70 | -1.55 |
| Bikaji Foods International Ltd. | 463.85 | 460.9 | -2.95 | -0.64 |
| Birla Corporation Ltd. | 800.05 | 778.05 | -22.00 | -2.75 |
| Birlasoft Ltd. | 311.7 | 306.1 | -5.60 | -1.80 |
| Blue Dart Express Ltd. | 4274.9 | 4271.8 | -3.10 | -0.07 |
| Borosil Renewables Ltd. | 395.4 | 394.75 | -0.65 | -0.16 |
| Brigade Enterprises Ltd. | 552.1 | 538.35 | -13.75 | -2.49 |
| Can Fin Homes Ltd. | 725.5 | 725.3 | -0.20 | -0.03 |
| Canara Bank | 118.01 | 117.82 | -0.19 | -0.16 |
| Capillary Technologies India Ltd. | 579.25 | 528.1 | -51.15 | -8.83 |
| Capri Global Capital Ltd. | 234.25 | 231.66 | -2.59 | -1.11 |
| Carborundum Universal Ltd. | 1097.7 | 1086.1 | -11.60 | -1.06 |
| Care Ratings Ltd. | 1613 | 1611.6 | -1.40 | -0.09 |
| CarTrade Tech Ltd. | 2821.2 | 2464.5 | -356.70 | -12.64 |
| CE Info Systems Ltd. | 832.9 | 831.05 | -1.85 | -0.22 |
| Ceat Ltd. | 3146.2 | 3134.7 | -11.50 | -0.37 |
| Cello World Ltd. | 334.4 | 333.2 | -1.20 | -0.36 |
| Century Plyboards (India) Ltd. | 645.95 | 642.35 | -3.60 | -0.56 |
| Cera Sanitaryware Ltd. | 4498 | 4449 | -49.00 | -1.09 |
| CG Power and Industrial Solutions Ltd. | 835.4 | 832.3 | -3.10 | -0.37 |
| Chalet Hotels Ltd. | 812.3 | 802.5 | -9.80 | -1.21 |
| Chennai Petroleum Corporation Ltd. | 1573.8 | 1521.4 | -52.40 | -3.33 |
| CIE Automotive India Ltd. | 365.5 | 363.9 | -1.60 | -0.44 |
| Clean Science And Technology Ltd. | 744 | 738.25 | -5.75 | -0.77 |
| Coal India Ltd. | 398 | 392 | -6.00 | -1.51 |
| Coforge Ltd. | 1997 | 1961.9 | -35.10 | -1.76 |
| Cohance Lifesciences Ltd. | 479.25 | 476.05 | -3.20 | -0.67 |
| Colgate-Palmolive (India) Ltd. | 1603.4 | 1601.6 | -1.80 | -0.11 |
| Concord Biotech Ltd. | 1375.3 | 1268.5 | -106.80 | -7.77 |
| Confidence Petroleum India Ltd. | 69.33 | 68.75 | -0.58 | -0.84 |
| Container Corporation Of India Ltd. | 425.15 | 418 | -7.15 | -1.68 |
| Coromandel International Ltd. | 1738.4 | 1703.5 | -34.90 | -2.01 |
| CRISIL Ltd. | 4694 | 4671.4 | -22.60 | -0.48 |
| CSB Bank Ltd. | 311.7 | 309.25 | -2.45 | -0.79 |
| Cyient Ltd. | 1182.3 | 1156.7 | -25.60 | -2.17 |
| Dalmia Bharat Ltd. | 1519 | 1474.4 | -44.60 | -2.94 |
| Dalmia Bharat Sugar And Industries Ltd. | 411.35 | 406.5 | -4.85 | -1.18 |
| Data Patterns (India) Ltd. | 4119.4 | 3985 | -134.40 | -3.26 |
| DCB Bank Ltd. | 194.9 | 191.73 | -3.17 | -1.63 |
| DCM Shriram Ltd. | 913.95 | 912.5 | -1.45 | -0.16 |
| DCX Systems Ltd. | 136.39 | 135.25 | -1.14 | -0.84 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1184.5 | 1161.6 | -22.90 | -1.93 |
| Delta Corp Ltd. | 70.99 | 70.47 | -0.52 | -0.73 |
| Den Networks Ltd. | 24.47 | 24.44 | -0.03 | -0.12 |
| Diamond Power Infrastructure Ltd. | 334.7 | 325.4 | -9.30 | -2.78 |
| Dilip Buildcon Ltd. | 391.05 | 385.9 | -5.15 | -1.32 |
| DLF Ltd. | 671 | 666.3 | -4.70 | -0.70 |
| DOMS Industries Ltd. | 1863.7 | 1858.5 | -5.20 | -0.28 |
| eClerx Services Ltd. | 1896.7 | 1866.2 | -30.50 | -1.61 |
| Electronics Mart India Ltd. | 158.55 | 157.1 | -1.45 | -0.91 |
| Elgi Equipments Ltd. | 521.85 | 513.7 | -8.15 | -1.56 |
| Emcure Pharmaceuticals Ltd. | 1875.2 | 1875 | -0.20 | -0.01 |
| Enviro Infra Engineers Ltd. | 165.96 | 165 | -0.96 | -0.58 |
| EPL Ltd. | 223.2 | 214.99 | -8.21 | -3.68 |
| Eris Lifesciences Ltd. | 1198.4 | 1175.4 | -23.00 | -1.92 |
| Eternal Ltd. | 331 | 326 | -5.00 | -1.51 |
| Ethos Ltd. | 2458.1 | 2455.5 | -2.60 | -0.11 |
| Fiem Industries Ltd. | 1699.9 | 1664.4 | -35.50 | -2.09 |
| Fine Organic Industries Ltd. | 5107.5 | 5102 | -5.50 | -0.11 |
| Finolex Cables Ltd. | 1164.4 | 1149.7 | -14.70 | -1.26 |
| Finolex Industries Ltd. | 141.45 | 141.24 | -0.21 | -0.15 |
| Five-Star Business Finance Ltd. | 416.35 | 413.7 | -2.65 | -0.64 |
| Flair Writing Industries Ltd. | 234.81 | 233.18 | -1.63 | -0.69 |
| Fusion Finance Ltd. | 135.82 | 135.19 | -0.63 | -0.46 |
| Gabriel India Ltd. | 1449.7 | 1449 | -0.70 | -0.05 |
| GAIL (India) Ltd. | 165.68 | 164.78 | -0.90 | -0.54 |
| Galaxy Surfactants Ltd. | 2186.4 | 2169.7 | -16.70 | -0.76 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1930.9 | 1897.6 | -33.30 | -1.72 |
| Garware Hi-Tech Films Ltd. | 7160 | 7140 | -20.00 | -0.28 |
| Gateway Distriparks Ltd. | 45.99 | 45.98 | -0.01 | -0.02 |
| GHCL Ltd. | 394.25 | 386.5 | -7.75 | -1.97 |
| Gillette India Ltd. | 7318 | 7268 | -50.00 | -0.68 |
| GMM Pfaudler Ltd. | 1255.6 | 1253.3 | -2.30 | -0.18 |
| Godawari Power And Ispat Ltd. | 194.25 | 193.22 | -1.03 | -0.53 |
| Godfrey Phillips India Ltd. | 1725.7 | 1714.4 | -11.30 | -0.65 |
| Godrej Agrovet Ltd. | 584.5 | 579.45 | -5.05 | -0.86 |
| Godrej Consumer Products Ltd. | 828.8 | 822 | -6.80 | -0.82 |
| Graphite India Ltd. | 751.45 | 735.15 | -16.30 | -2.17 |
| Grasim Industries Ltd. | 2900.8 | 2900 | -0.80 | -0.03 |
| Greaves Cotton Ltd. | 181.68 | 181.11 | -0.57 | -0.31 |
| Greenpanel Industries Ltd. | 133.99 | 133.11 | -0.88 | -0.66 |
| Gujarat Alkalies And Chemicals Ltd. | 553.85 | 552.4 | -1.45 | -0.26 |
| Gujarat Mineral Development Corporation Ltd. | 439.65 | 436.35 | -3.30 | -0.75 |
| Gujarat Pipavav Port Ltd. | 160.24 | 160.16 | -0.08 | -0.05 |
| Happiest Minds Technologies Ltd. | 310.25 | 303.55 | -6.70 | -2.16 |
| Happy Forgings Ltd. | 1798.8 | 1784.6 | -14.20 | -0.79 |
| HCL Technologies Ltd. | 1420 | 1400.5 | -19.50 | -1.37 |
| Healthcare Global Enterprises Ltd. | 589.25 | 585.6 | -3.65 | -0.62 |
| HFCL Ltd. | 250.11 | 242.81 | -7.30 | -2.92 |
| Himadri Speciality Chemical Ltd. | 541.5 | 530.55 | -10.95 | -2.02 |
| Hindustan Aeronautics Ltd. | 4855 | 4850 | -5.00 | -0.10 |
| Hindustan Construction Company Ltd. | 17.61 | 17.5 | -0.11 | -0.62 |
| Hindustan Oil Exploration Company Ltd. | 156.6 | 153.07 | -3.53 | -2.25 |
| Hindustan Petroleum Corporation Ltd. | 354 | 347.15 | -6.85 | -1.94 |
| Hindustan Unilever Ltd. | 1818 | 1815.8 | -2.20 | -0.12 |
| Home First Finance Company India Ltd. | 1016.7 | 1014.4 | -2.30 | -0.23 |
| Honasa Consumer Ltd. | 451.9 | 451.1 | -0.80 | -0.18 |
| Honeywell Automation India Ltd. | 31520 | 30595 | -925.00 | -2.93 |
| ICICI Bank Ltd. | 1386.9 | 1377.6 | -9.30 | -0.67 |
| IDBI Bank Ltd. | 78.22 | 77.59 | -0.63 | -0.81 |
| Ideaforge Technology Ltd. | 716.1 | 678.8 | -37.30 | -5.21 |
| IFB Industries Ltd. | 1052.2 | 1041.6 | -10.60 | -1.01 |
| IFCI Ltd. | 59.05 | 58.96 | -0.09 | -0.15 |
| IKIO Technologies Ltd. | 166.12 | 165.82 | -0.30 | -0.18 |
| Indegene Ltd. | 599.95 | 598.95 | -1.00 | -0.17 |
| India Glycols Ltd. | 332.05 | 331.45 | -0.60 | -0.18 |
| India Pesticides Ltd. | 116.92 | 116.46 | -0.46 | -0.39 |
| Indiamart Intermesh Ltd. | 1627.8 | 1572.7 | -55.10 | -3.38 |
| Indian Bank | 840 | 839.8 | -0.20 | -0.02 |
| Indian Energy Exchange Ltd. | 103.49 | 102.71 | -0.78 | -0.75 |
| Indian Metals & Ferro Alloys Ltd. | 1092.2 | 1088.2 | -4.00 | -0.37 |
| Indian Oil Corporation Ltd. | 131.75 | 130.15 | -1.60 | -1.21 |
| Indian Overseas Bank | 29.18 | 29.02 | -0.16 | -0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.2 | 442.7 | -6.50 | -1.45 |
| Indigo Paints Ltd. | 1027.3 | 1012.9 | -14.40 | -1.40 |
| Indoco Remedies Ltd. | 220.65 | 213.75 | -6.90 | -3.13 |
| Indus Towers Ltd. | 385.3 | 373 | -12.30 | -3.19 |
| Info Edge (India) Ltd. | 1216.3 | 1190 | -26.30 | -2.16 |
| Infosys Ltd. | 1163 | 1123.15 | -39.85 | -3.43 |
| Ingersoll-Rand (India) Ltd. | 3942.1 | 3871.5 | -70.60 | -1.79 |
| Innova Captab Ltd. | 1062.6 | 1049.7 | -12.90 | -1.21 |
| Inox Green Energy Services Ltd. | 109.39 | 105.88 | -3.51 | -3.21 |
| Inox India Ltd. | 1914.4 | 1910 | -4.40 | -0.23 |
| Intellect Design Arena Ltd. | 602.6 | 594.15 | -8.45 | -1.40 |
| Inventurus Knowledge Solutions Ltd. | 1703 | 1692.8 | -10.20 | -0.60 |
| Ion Exchange (India) Ltd. | 343.5 | 343 | -0.50 | -0.15 |
| Ipca Laboratories Ltd. | 1980.8 | 1930.5 | -50.30 | -2.54 |
| ISGEC Heavy Engineering Ltd. | 914.4 | 901.2 | -13.20 | -1.44 |
| ITC Hotels Ltd. | 166.3 | 165.1 | -1.20 | -0.72 |
| ITC Ltd. | 260 | 259.5 | -0.50 | -0.19 |
| Jai Corp Ltd. | 88.33 | 87.65 | -0.68 | -0.77 |
| Jain Irrigation Systems Ltd. | 25.08 | 24.48 | -0.60 | -2.39 |
| Jaiprakash Power Ventures Ltd. | 13.19 | 12.97 | -0.22 | -1.67 |
| Jana Small Finance Bank Ltd. | 389.7 | 378.75 | -10.95 | -2.81 |
| Jindal Saw Ltd. | 244.85 | 241.05 | -3.80 | -1.55 |
| Jindal Stainless Ltd. | 709.8 | 682.15 | -27.65 | -3.90 |
| Jindal Steel Ltd. | 1060 | 1048.1 | -11.90 | -1.12 |
| JIO Financial Services Ltd. | 207.24 | 205.15 | -2.09 | -1.01 |
| JK Lakshmi Cement Ltd. | 462.4 | 459.5 | -2.90 | -0.63 |
| JK Paper Ltd. | 384.75 | 375.1 | -9.65 | -2.51 |
| JSW Dulux Ltd. | 280.4 | 276.5 | -3.90 | -1.39 |
| JSW Holdings Ltd. | 11264 | 11212 | -52.00 | -0.46 |
| JSW Infrastructure Ltd. | 317.25 | 314.8 | -2.45 | -0.77 |
| JSW Steel Ltd. | 1252.7 | 1241.2 | -11.50 | -0.92 |
| Jubilant FoodWorks Ltd. | 429.5 | 424 | -5.50 | -1.28 |
| Jubilant Ingrevia Ltd. | 632.35 | 593.6 | -38.75 | -6.13 |
| Jubilant Pharmova Ltd. | 959.8 | 943.9 | -15.90 | -1.66 |
| Juniper Hotels Ltd. | 199.7 | 197.57 | -2.13 | -1.07 |
| Just Dial Ltd. | 687.1 | 682.95 | -4.15 | -0.60 |
| Kajaria Ceramics Ltd. | 1144.2 | 1115.7 | -28.50 | -2.49 |
| Kalyani Steels Ltd. | 878.65 | 876.25 | -2.40 | -0.27 |
| Kansai Nerolac Paints Ltd. | 183.64 | 180.74 | -2.90 | -1.58 |
| Karur Vysya Bank Ltd. | 350.6 | 350.2 | -0.40 | -0.11 |
| Kaynes Technology India Ltd. | 3350.4 | 3140 | -210.40 | -6.28 |
| KEI Industries Ltd. | 3870.5 | 3856 | -14.50 | -0.37 |
| KFin Technologies Ltd. | 869.65 | 855 | -14.65 | -1.68 |
| Kolte-Patil Developers Ltd. | 460.45 | 456.65 | -3.80 | -0.83 |
| Kotak Mahindra Bank Ltd. | 442.5 | 440 | -2.50 | -0.56 |
| KRBL Ltd. | 355.95 | 350.65 | -5.30 | -1.49 |
| KSB Ltd. | 659 | 652.15 | -6.85 | -1.04 |
| L&T Technology Services Ltd. | 4174.2 | 4088.1 | -86.10 | -2.06 |
| Latent View Analytics Ltd. | 222.17 | 220.36 | -1.81 | -0.81 |
| Laxmi Organic Industries Ltd. | 156.85 | 154.83 | -2.02 | -1.29 |
| LG Balakrishnan & Bros Ltd. | 1747.7 | 1667.6 | -80.10 | -4.58 |
| Lloyds Engineering Works Ltd. | 83.84 | 83.82 | -0.02 | -0.02 |
| Lodha Developers Ltd. | 1010.4 | 1007.1 | -3.30 | -0.33 |
| LT Foods Ltd. | 391.55 | 385.8 | -5.75 | -1.47 |
| Maharashtra Seamless Ltd. | 557.9 | 540.15 | -17.75 | -3.18 |
| Mahindra Lifespace Developers Ltd. | 317.95 | 310.7 | -7.25 | -2.28 |
| Mahindra Logistics Ltd. | 434.2 | 431.35 | -2.85 | -0.66 |
| Mangalore Refinery And Petrochemicals Ltd. | 189.44 | 172.9 | -16.54 | -8.73 |
| Mankind Pharma Ltd. | 2502.5 | 2490 | -12.50 | -0.50 |
| Manorama Industries Ltd. | 1829.2 | 1801.4 | -27.80 | -1.52 |
| Marico Ltd. | 776.15 | 769.65 | -6.50 | -0.84 |
| Mastek Ltd. | 1539.9 | 1459.5 | -80.40 | -5.22 |
| Max Financial Services Ltd. | 1231.3 | 1224.6 | -6.70 | -0.54 |
| Mazagon Dock Shipbuilders Ltd. | 1754 | 1732.8 | -21.20 | -1.21 |
| Medplus Health Services Ltd. | 621.45 | 609.4 | -12.05 | -1.94 |
| Metro Brands Ltd. | 843.4 | 825.05 | -18.35 | -2.18 |
| Motilal Oswal Financial Services Ltd. | 969 | 968 | -1.00 | -0.10 |
| Mphasis Ltd. | 2618.4 | 2518 | -100.40 | -3.83 |
| MRF Ltd. | 118030 | 118020 | -10.00 | -0.01 |
| Mrs. Bectors Food Specialities Ltd. | 185.62 | 181.83 | -3.79 | -2.04 |
| MSTC Ltd. | 556.05 | 553.05 | -3.00 | -0.54 |
| Multi Commodity Exchange Of India Ltd. | 3186.8 | 3180.6 | -6.20 | -0.19 |
| Muthoot Finance Ltd. | 2407.5 | 2392.7 | -14.80 | -0.61 |
| Muthoot Microfin Ltd. | 142.38 | 140.95 | -1.43 | -1.00 |
| Natco Pharma Ltd. | 794.55 | 793 | -1.55 | -0.20 |
| National Fertilizers Ltd. | 60.5 | 59.18 | -1.32 | -2.18 |
| Nazara Technologies Ltd. | 401.3 | 400 | -1.30 | -0.32 |
| NBCC (India) Ltd. | 70.5 | 69.84 | -0.66 | -0.94 |
| Nestle India Ltd. | 1180.5 | 1168 | -12.50 | -1.06 |
| Newgen Software Technologies Ltd. | 470 | 458 | -12.00 | -2.55 |
| Nippon Life India Asset Management Ltd. | 943 | 922.5 | -20.50 | -2.17 |
| NLC India Ltd. | 230.4 | 227.95 | -2.45 | -1.06 |
| NMDC Ltd. | 69 | 67.5 | -1.50 | -2.17 |
| NMDC Steel Ltd. | 39.39 | 39.17 | -0.22 | -0.56 |
| NRB Bearings Ltd. | 457.15 | 454.85 | -2.30 | -0.50 |
| Nucleus Software Exports Ltd. | 668.25 | 664.85 | -3.40 | -0.51 |
| Nuvoco Vistas Corporation Ltd. | 339.8 | 334.05 | -5.75 | -1.69 |
| Oberoi Realty Ltd. | 1619 | 1601 | -18.00 | -1.11 |
| Oil & Natural Gas Corporation Ltd. | 229.85 | 224.89 | -4.96 | -2.16 |
| Oil India Ltd. | 457.35 | 447.5 | -9.85 | -2.15 |
| Onesource Specialty Pharma Ltd. | 1589.8 | 1577.6 | -12.20 | -0.77 |
| Orient Electric Ltd. | 187.44 | 187.27 | -0.17 | -0.09 |
| Oswal Pumps Ltd. | 211.15 | 209.45 | -1.70 | -0.81 |
| Page Industries Ltd. | 34610 | 33845 | -765.00 | -2.21 |
| Paradeep Phosphates Ltd. | 138.97 | 138.19 | -0.78 | -0.56 |
| PB Fintech Ltd. | 1008.4 | 988 | -20.40 | -2.02 |
| Petronet LNG Ltd. | 296 | 284.9 | -11.10 | -3.75 |
| PI Industries Ltd. | 2086.1 | 2055 | -31.10 | -1.49 |
| Pidilite Industries Ltd. | 1450 | 1389.6 | -60.40 | -4.17 |
| PNC Infratech Ltd. | 135.18 | 135 | -0.18 | -0.13 |
| Polycab India Ltd. | 7718 | 7680 | -38.00 | -0.49 |
| Polyplex Corporation Ltd. | 928.5 | 922.3 | -6.20 | -0.67 |
| Power Grid Corporation Of India Ltd. | 251.75 | 251.4 | -0.35 | -0.14 |
| Premier Energies Ltd. | 862 | 845.2 | -16.80 | -1.95 |
| Prestige Estates Projects Ltd. | 1422.3 | 1392.2 | -30.10 | -2.12 |
| Pricol Ltd. | 647.5 | 645.35 | -2.15 | -0.33 |
| Prime Focus Ltd. | 299.15 | 296.3 | -2.85 | -0.95 |
| PSP Projects Ltd. | 722.75 | 712.35 | -10.40 | -1.44 |
| PTC India Ltd. | 137.07 | 136.7 | -0.37 | -0.27 |
| Punjab National Bank | 121.27 | 120.31 | -0.96 | -0.79 |
| PVR Inox Ltd. | 1464 | 1445.3 | -18.70 | -1.28 |
| Radico Khaitan Ltd. | 4290 | 4135.1 | -154.90 | -3.61 |
| Railtel Corporation Of India Ltd. | 229.95 | 229.3 | -0.65 | -0.28 |
| Rallis India Ltd. | 190.33 | 188.72 | -1.61 | -0.85 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.52 | 96.15 | -0.37 | -0.38 |
| Ratnamani Metals & Tubes Ltd. | 2344 | 2310 | -34.00 | -1.45 |
| Raymond Lifestyle Ltd. | 501.75 | 498.85 | -2.90 | -0.58 |
| Raymond Ltd. | 1081.2 | 1060.1 | -21.10 | -1.95 |
| Redington Ltd. | 358.1 | 351.4 | -6.70 | -1.87 |
| Refex Industries Ltd. | 232.3 | 222.65 | -9.65 | -4.15 |
| Reliance Industries Ltd. | 1196.2 | 1158 | -38.20 | -3.19 |
| Reliance Infrastructure Ltd. | 47.53 | 46.58 | -0.95 | -2.00 |
| Restaurant Brands Asia Ltd. | 95.92 | 94.95 | -0.97 | -1.01 |
| RHI Magnesita India Ltd. | 362.55 | 354.35 | -8.20 | -2.26 |
| Rites Ltd. | 197.67 | 196.57 | -1.10 | -0.56 |
| Route Mobile Ltd. | 448.25 | 435 | -13.25 | -2.96 |
| Safari Industries (India) Ltd. | 1230.4 | 1226 | -4.40 | -0.36 |
| Sagar Cements Ltd. | 127.2 | 124.51 | -2.69 | -2.11 |
| Sagility Ltd. | 46.06 | 45.29 | -0.77 | -1.67 |
| Sai Silks (Kalamandir) Ltd. | 66.75 | 66.13 | -0.62 | -0.93 |
| Sanofi Consumer Healthcare India Ltd. | 3383 | 3322.8 | -60.20 | -1.78 |
| Sanofi India Ltd. | 3075 | 2992 | -83.00 | -2.70 |
| Sarda Energy & Minerals Ltd. | 458.25 | 455.2 | -3.05 | -0.67 |
| SBI Cards And Payment Services Ltd. | 528.05 | 527.55 | -0.50 | -0.09 |
| Schaeffler India Ltd. | 3670.2 | 3635.6 | -34.60 | -0.94 |
| Senco Gold Ltd. | 309.9 | 306.25 | -3.65 | -1.18 |
| Shakti Pumps (India) Ltd. | 365.8 | 364.45 | -1.35 | -0.37 |
| Share India Securities Ltd. | 176.69 | 176.62 | -0.07 | -0.04 |
| Sheela Foam Ltd. | 566.8 | 558.35 | -8.45 | -1.49 |
| Shree Cement Ltd. | 23300 | 23020 | -280.00 | -1.20 |
| Shree Renuka Sugars Ltd. | 18.5 | 18.33 | -0.17 | -0.92 |
| Shyam Metalics And Energy Ltd. | 1153.8 | 1144.7 | -9.10 | -0.79 |
| Siemens Energy India Ltd. | 2843.9 | 2840 | -3.90 | -0.14 |
| Signatureglobal (India) Ltd. | 703.9 | 701.75 | -2.15 | -0.31 |
| SKF India (Industrial) Ltd. | 2478.7 | 2429 | -49.70 | -2.01 |
| Skipper Ltd. | 507.9 | 505.15 | -2.75 | -0.54 |
| SML Mahindra Ltd. | 4779.5 | 4765.5 | -14.00 | -0.29 |
| Sobha Ltd. | 1195.6 | 1160 | -35.60 | -2.98 |
| Solar Industries India Ltd. | 19270 | 19240 | -30.00 | -0.16 |
| Sonata Software Ltd. | 231.45 | 229.05 | -2.40 | -1.04 |
| Star Health and Allied Insurance Company Ltd. | 546.75 | 519.25 | -27.50 | -5.03 |
| Steel Authority Of India Ltd. | 171.2 | 162 | -9.20 | -5.37 |
| Steel Strips Wheels Ltd. | 528.9 | 526.6 | -2.30 | -0.43 |
| Sterlite Technologies Ltd. | 910.9 | 879.4 | -31.50 | -3.46 |
| Strides Pharma Science Ltd. | 1093.3 | 1085.6 | -7.70 | -0.70 |
| Stylam Industries Ltd. | 3205.5 | 2884.3 | -321.20 | -10.02 |
| Styrenix Performance Materials Ltd. | 1953.6 | 1802.1 | -151.50 | -7.75 |
| Sula Vineyards Ltd. | 127.76 | 127.09 | -0.67 | -0.52 |
| Sumitomo Chemical India Ltd. | 339.5 | 335.45 | -4.05 | -1.19 |
| Sun TV Network Ltd. | 634.55 | 630.85 | -3.70 | -0.58 |
| Sunflag Iron And Steel Company Ltd. | 407 | 394.2 | -12.80 | -3.14 |
| Sunteck Realty Ltd. | 279.75 | 272.2 | -7.55 | -2.70 |
| Suprajit Engineering Ltd. | 476.65 | 466.5 | -10.15 | -2.13 |
| Supreme Industries Ltd. | 3298.4 | 3229 | -69.40 | -2.10 |
| Surya Roshni Ltd. | 213.47 | 210.11 | -3.36 | -1.57 |
| Swiggy Ltd. | 188.95 | 183.5 | -5.45 | -2.88 |
| Tamilnad Mercantile Bank Ltd. | 806.65 | 790.8 | -15.85 | -1.96 |
| TARC Ltd. | 112.68 | 109.76 | -2.92 | -2.59 |
| Tata Communications Ltd. | 1713.5 | 1681 | -32.50 | -1.90 |
| Tata Consultancy Services Ltd. | 2496.9 | 2460 | -36.90 | -1.48 |
| Tata Power Company Ltd. | 339.1 | 335 | -4.10 | -1.21 |
| Tata Steel Ltd. | 171.42 | 169.27 | -2.15 | -1.25 |
| Tata Technologies Ltd. | 657.25 | 653.55 | -3.70 | -0.56 |
| Tata Teleservices (Maharashtra) Ltd. | 41.86 | 39.23 | -2.63 | -6.28 |
| TeamLease Services Ltd. | 1051.8 | 1047.8 | -4.00 | -0.38 |
| Tech Mahindra Ltd. | 1811.4 | 1776.6 | -34.80 | -1.92 |
| Tega Industries Ltd. | 1774.5 | 1738.7 | -35.80 | -2.02 |
| Tenneco Clean Air India Ltd. | 445.8 | 438.35 | -7.45 | -1.67 |
| Thangamayil Jewellery Ltd. | 4762 | 4680.5 | -81.50 | -1.71 |
| The Fertilisers And Chemicals Travancore Ltd. | 679.7 | 679.2 | -0.50 | -0.07 |
| The India Cements Ltd. | 308.85 | 302.9 | -5.95 | -1.93 |
| The Indian Hotels Company Ltd. | 812.85 | 805.2 | -7.65 | -0.94 |
| The Jammu & Kashmir Bank Ltd. | 123.91 | 121.83 | -2.08 | -1.68 |
| The Orissa Minerals Development Company Ltd. | 3308.2 | 3222.6 | -85.60 | -2.59 |
| The Phoenix Mills Ltd. | 1905 | 1899.3 | -5.70 | -0.30 |
| The Ramco Cements Ltd. | 731.75 | 731.7 | -0.05 | -0.01 |
| Thomas Cook (India) Ltd. | 90.1 | 89.89 | -0.21 | -0.23 |
| Time Technoplast Ltd. | 164.55 | 161.91 | -2.64 | -1.60 |
| Titan Company Ltd. | 4365.9 | 4337.9 | -28.00 | -0.64 |
| Torrent Pharmaceuticals Ltd. | 4625 | 4557 | -68.00 | -1.47 |
| Torrent Power Ltd. | 1179.7 | 1160 | -19.70 | -1.67 |
| Trident Ltd. | 21.46 | 21.28 | -0.18 | -0.84 |
| Triveni Engineering & Industries Ltd. | 226.49 | 224.99 | -1.50 | -0.66 |
| TTK Prestige Ltd. | 540.5 | 533.1 | -7.40 | -1.37 |
| UCO Bank | 22.36 | 22.1 | -0.26 | -1.16 |
| Ujjivan Small Finance Bank Ltd. | 55.43 | 54.5 | -0.93 | -1.68 |
| Ultratech Cement Ltd. | 11150 | 11104 | -46.00 | -0.41 |
| Unimech Aerospace and Manufacturing Ltd. | 1691.5 | 1638.1 | -53.40 | -3.16 |
| Union Bank Of India | 184.6 | 182.98 | -1.62 | -0.88 |
| United Spirits Ltd. | 1270 | 1227.4 | -42.60 | -3.35 |
| Usha Martin Ltd. | 479.3 | 464.1 | -15.20 | -3.17 |
| Utkarsh Small Finance Bank Ltd. | 11.8 | 11.74 | -0.06 | -0.51 |
| V-Mart Retail Ltd. | 769.15 | 762.5 | -6.65 | -0.86 |
| VA Tech Wabag Ltd. | 1836.3 | 1807.7 | -28.60 | -1.56 |
| Valor Estate Ltd. | 80.97 | 80.19 | -0.78 | -0.96 |
| Varun Beverages Ltd. | 416 | 404.5 | -11.50 | -2.76 |
| Venky'S (India) Ltd. | 1614.3 | 1576.5 | -37.80 | -2.34 |
| Vesuvius India Ltd. | 383.35 | 382.05 | -1.30 | -0.34 |
| Vikram Solar Ltd. | 130.47 | 127.55 | -2.92 | -2.24 |
| VIP Industries Ltd. | 258 | 251.75 | -6.25 | -2.42 |
| Vishal Mega Mart Ltd. | 87.99 | 87.95 | -0.04 | -0.05 |
| Vodafone Idea Ltd. | 12.11 | 11.86 | -0.25 | -2.06 |
| Waaree Energies Ltd. | 2275 | 2238 | -37.00 | -1.63 |
| Waaree Renewable Technologies Ltd. | 677.3 | 672.6 | -4.70 | -0.69 |
| Westlife Foodworld Ltd | 600.7 | 595.75 | -4.95 | -0.82 |
| Whirlpool Of India Ltd. | 847.05 | 831.6 | -15.45 | -1.82 |
| Wipro Ltd. | 187 | 184.5 | -2.50 | -1.34 |
| Wonderla Holidays Ltd. | 486.65 | 479.85 | -6.80 | -1.40 |
| Yatharth Hospital & Trauma Care Services Ltd. | 953.7 | 945.5 | -8.20 | -0.86 |
| Yes Bank Ltd. | 15.9 | 15.61 | -0.29 | -1.82 |
| Zensar Technologies Ltd. | 507.75 | 497 | -10.75 | -2.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2134 | 2097.3 | -36.70 | -1.72 |
| Zydus Wellness Ltd. | 472 | 463.6 | -8.40 | -1.78 |
Market Stats
Advances
429
Declines
397
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 973 | 995.3 | 965.7 | 973 | 991 | 18.00 | 1.85 | 330282 | 32.73 | 1318 | 395.1 | 2026-10-28 15:50:07 |
| 3M India Ltd. | 3MINDIA | 28865 | 29075 | 28590 | 28865 | 28830 | -35.00 | -0.12 | 3015 | 8.69 | 40856.5 | 21300.45 | 2026-10-28 15:59:20 |
| Aarti Drugs Ltd. | AARTIDRUGS | 405 | 456.9 | 405 | 402.25 | 447.9 | 45.65 | 11.35 | 11572516 | 518.33 | 645.75 | 312 | 2026-10-28 15:59:50 |
| Aarti Industries Ltd. | AARTIIND | 433.6 | 441.55 | 431.2 | 435.7 | 437.3 | 1.60 | 0.37 | 308351 | 13.48 | 924.4 | 338.05 | 2026-10-28 15:59:26 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 892.5 | 898.9 | 869.4 | 885.9 | 881.95 | -3.95 | -0.45 | 466961 | 41.18 | 1002.4 | 234.8 | 2026-10-28 15:57:16 |
| Aavas Financiers Ltd. | AAVAS | 1139 | 1139.8 | 1112.8 | 1137.5 | 1116.1 | -21.40 | -1.88 | 54921 | 6.13 | 2339.35 | 1060.4 | 2026-10-28 15:56:48 |
| ABB India Ltd. | ABB | 6529 | 6620 | 6480.5 | 6550 | 6490 | -60.00 | -0.92 | 142362 | 92.39 | 9149.95 | 2640 | 2026-10-28 15:58:02 |
| Abbott India Ltd. | ABBOTINDIA | 25515 | 26440 | 25300 | 25515 | 26275 | 760.00 | 2.98 | 5727 | 15.05 | 37000 | 17325 | 2026-10-28 15:57:33 |
| ACC Ltd. | ACC | 1137 | 1157.9 | 1128.5 | 1147.5 | 1140.2 | -7.30 | -0.64 | 156726 | 17.87 | 2844 | 1115 | 2026-10-28 15:59:31 |
| Accelya Solutions India Ltd. | ACCELYA | 949.3 | 955 | 941.1 | 949.3 | 950.1 | 0.80 | 0.08 | 8809 | 0.84 | 2127.4 | 935 | 2026-10-28 15:59:18 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 421.65 | 422.15 | 405.2 | 416.05 | 411.15 | -4.90 | -1.18 | 675453 | 27.77 | 2026-10-28 15:57:03 | ||
| Action Construction Equipment Ltd. | ACE | 1033 | 1050.7 | 1017.6 | 1036.5 | 1022.8 | -13.70 | -1.32 | 231898 | 23.72 | 1695 | 217.8 | 2026-10-28 15:54:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3850 | 3975 | 3685 | 3793.3 | 3710 | -83.30 | -2.20 | 2271934 | 842.89 | 3975 | 847.35 | 2026-10-28 15:59:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1305 | 1306.4 | 1278.1 | 1311.6 | 1294 | -17.60 | -1.34 | 1221761 | 158.10 | 4236.75 | 588 | 2026-10-28 15:59:03 |
| Adani Enterprises Ltd. | ADANIENT | 2480 | 2499.9 | 2442.8 | 2490 | 2479.8 | -10.20 | -0.41 | 1863288 | 462.06 | 4190 | 1017.45 | 2026-10-28 15:58:12 |
| Adani Green Energy Ltd. | ADANIGREEN | 1280.4 | 1288 | 1265.4 | 1289 | 1269 | -20.00 | -1.55 | 1357380 | 172.25 | 2572 | 439.1 | 2026-10-28 15:59:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1747 | 1781.8 | 1727.6 | 1754.5 | 1761.3 | 6.80 | 0.39 | 2491139 | 438.76 | 1891.1 | 395.1 | 2026-10-28 15:59:25 |
| Adani Power Ltd. | ADANIPOWER | 188 | 188 | 183.26 | 188.69 | 184.59 | -4.10 | -2.17 | 12357220 | 228.10 | 895.85 | 128.1 | 2026-10-28 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 536 | 538.5 | 530.05 | 537.75 | 533.5 | -4.25 | -0.79 | 378711 | 20.20 | 4000 | 462.8 | 2026-10-28 15:58:36 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.8 | 357.8 | 349.85 | 353.55 | 356 | 2.45 | 0.69 | 1097349 | 39.07 | 430.7 | 105.3 | 2026-10-28 15:59:11 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.67 | 40.09 | 39.27 | 39.97 | 39.84 | -0.13 | -0.33 | 3126062 | 12.45 | 364.4 | 39.12 | 2026-10-28 15:58:33 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 74.08 | 74.26 | 71.78 | 74.96 | 71.94 | -3.02 | -4.03 | 585549 | 4.21 | 2026-10-28 15:59:51 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1084 | 1090 | 1039.5 | 1080.5 | 1053.8 | -26.70 | -2.47 | 252671 | 26.63 | 3140 | 588 | 2026-10-28 15:57:04 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 881 | 894 | 860 | 878.55 | 866.75 | -11.80 | -1.34 | 161733 | 14.02 | 1224.9 | 307 | 2026-10-28 15:59:51 |
| Aditya Infotech Ltd. | CPPLUS | 3968.2 | 4046.4 | 3920.4 | 3968.2 | 3979 | 10.80 | 0.27 | 98564 | 39.22 | 2026-10-28 15:59:01 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 258.3 | 264.7 | 255.5 | 260.65 | 259.75 | -0.90 | -0.35 | 198308 | 5.15 | 571 | 225 | 2026-10-28 15:53:44 |
| Aegis Logistics Ltd. | AEGISLOG | 1201 | 1212.9 | 1126 | 1200.1 | 1182.9 | -17.20 | -1.43 | 1656545 | 195.95 | 1528.7 | 246.6 | 2026-10-28 15:57:52 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 232.5 | 236.15 | 227.8 | 235.1 | 231.8 | -3.30 | -1.40 | 603872 | 14.00 | 2026-10-28 15:50:15 | ||
| Aether Industries Ltd. | AETHER | 1550 | 1604.1 | 1520.8 | 1537.4 | 1588.4 | 51.00 | 3.32 | 333170 | 52.92 | 1814.1 | 725 | 2026-10-28 15:57:09 |
| Afcons Infrastructure Ltd. | AFCONS | 208.95 | 211.95 | 205.56 | 209.08 | 208.62 | -0.46 | -0.22 | 451286 | 9.41 | 2026-10-28 15:59:28 | ||
| Affle 3i Ltd. | AFFLE | 1354.1 | 1420 | 1326.3 | 1354.8 | 1411 | 56.20 | 4.15 | 203440 | 28.71 | 2185.9 | 866.5 | 2026-10-28 15:57:30 |
| AGI Greenpac Ltd. | AGI | 724 | 733.8 | 707.15 | 712.6 | 718.5 | 5.90 | 0.83 | 55631 | 4.00 | 1307.9 | 260.6 | 2026-10-28 15:52:53 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 533 | 534.55 | 521.05 | 536.85 | 530.95 | -5.90 | -1.10 | 101189 | 5.37 | 1542.45 | 393.6 | 2026-10-28 15:59:51 |
| AIA Engineering Ltd. | AIAENG | 3595 | 3646 | 3560.1 | 3593.6 | 3608 | 14.40 | 0.40 | 17208 | 6.21 | 5180 | 2383.5 | 2026-10-28 15:50:10 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3354 | 3516.4 | 3342.9 | 3353.6 | 3459.8 | 106.20 | 3.17 | 43733 | 15.13 | 3796 | 1111.6 | 2026-10-28 15:57:31 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 715 | 733 | 709.25 | 719.25 | 722.7 | 3.45 | 0.48 | 77503 | 5.60 | 2026-10-28 15:58:33 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 769.95 | 788 | 765.9 | 766.9 | 782.8 | 15.90 | 2.07 | 125417 | 9.82 | 1303.9 | 462.3 | 2026-10-28 15:54:24 |
| Alivus Life Sciences Ltd. | ALIVUS | 1343.6 | 1405.1 | 1330.4 | 1343.6 | 1399.4 | 55.80 | 4.15 | 186823 | 26.14 | 1493.8 | 370 | 2026-10-28 15:59:51 |
| Alkem Laboratories Ltd. | ALKEM | 5076 | 5079 | 5003.5 | 5078 | 5070 | -8.00 | -0.16 | 78885 | 39.99 | 6439.9 | 2855 | 2026-10-28 15:59:52 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1646.3 | 1683.6 | 1634.7 | 1646.3 | 1651.9 | 5.60 | 0.34 | 38001 | 6.28 | 3199 | 1212 | 2026-10-28 15:57:11 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.06 | 9.85 | 9.02 | 9.06 | 9.16 | 0.10 | 1.10 | 9560198 | 8.76 | 495 | 7.11 | 2026-10-28 15:58:18 |
| Alok Industries Ltd. | ALOKINDS | 8.21 | 8.36 | 8.01 | 8.22 | 8.3 | 0.08 | 0.97 | 10499352 | 8.71 | 39.05 | 6.92 | 2026-10-28 15:59:56 |
| Amagi Media Labs Ltd. | AMAGI | 542.9 | 551 | 532.55 | 542.95 | 549.5 | 6.55 | 1.21 | 89239 | 4.90 | 2026-10-28 15:24:57 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 709.5 | 718.75 | 703.55 | 713.1 | 708.9 | -4.20 | -0.59 | 291054 | 20.63 | 1775.95 | 479.15 | 2026-10-28 15:59:53 |
| Amber Enterprises India Ltd. | AMBER | 6025 | 6282 | 5976.5 | 6030 | 6205 | 175.00 | 2.90 | 236895 | 146.99 | 8974 | 1762.5 | 2026-10-28 15:59:16 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.55 | 359.95 | 349 | 348.8 | 351.2 | 2.40 | 0.69 | 8615422 | 302.57 | 706.95 | 315.3 | 2026-10-28 15:59:21 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2258.9 | 2290 | 2248.2 | 2259 | 2264.6 | 5.60 | 0.25 | 368628 | 83.48 | 4646 | 639.5 | 2026-10-28 15:58:35 |
| Anant Raj Ltd. | ANANTRAJ | 468.7 | 471 | 451.05 | 466.9 | 463.85 | -3.05 | -0.65 | 2789539 | 129.39 | 936 | 64 | 2026-10-28 15:59:45 |
| Angel One Ltd. | ANGELONE | 287.2 | 293.9 | 285.35 | 289.2 | 292.45 | 3.25 | 1.12 | 3191687 | 93.34 | 3896 | 208.63 | 2026-10-28 15:59:16 |
| Anupam Rasayan India Ltd. | ANURAS | 1122 | 1160 | 1119.9 | 1129.6 | 1151.4 | 21.80 | 1.93 | 288831 | 33.26 | 1415 | 570 | 2026-10-28 15:58:36 |
| Apar Industries Ltd. | APARINDS | 15230 | 15495 | 14977 | 15153 | 15419 | 266.00 | 1.76 | 147959 | 228.14 | 19265 | 1153 | 2026-10-28 15:59:37 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100.9 | 101.95 | 100.05 | 101.17 | 101.29 | 0.12 | 0.12 | 36355 | 0.37 | 2026-10-28 15:57:42 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2219 | 2219 | 2156.3 | 2213.9 | 2165.3 | -48.60 | -2.20 | 889278 | 192.56 | 2301.4 | 941 | 2026-10-28 15:56:46 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7800 | 8151 | 7714.5 | 7791.5 | 8137 | 345.50 | 4.43 | 763970 | 621.64 | 9070.5 | 3987.85 | 2026-10-28 15:59:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 383.3 | 389 | 378.05 | 383.3 | 387.1 | 3.80 | 0.99 | 375826 | 14.55 | 584.9 | 225.45 | 2026-10-28 15:59:28 |
| Aptus Value Housing Finance India Ltd. | APTUS | 202.13 | 202.13 | 197.3 | 201.73 | 198.62 | -3.11 | -1.54 | 1541770 | 30.62 | 401.65 | 192.2 | 2026-10-28 15:59:50 |
| Archean Chemical Industries Ltd. | ACI | 470 | 479.9 | 458.75 | 467.65 | 460.8 | -6.85 | -1.46 | 148463 | 6.84 | 837.7 | 408.35 | 2026-10-28 15:59:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 368.7 | 369.3 | 358.5 | 366.2 | 364.9 | -1.30 | -0.35 | 311521 | 11.37 | 639.7 | 261.1 | 2026-10-28 15:59:51 |
| Arvind Ltd. | ARVIND | 498 | 538 | 491 | 500.3 | 512.25 | 11.95 | 2.39 | 5227341 | 267.77 | 607.15 | 77.7 | 2026-10-28 15:59:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 914 | 926.4 | 904.8 | 914.95 | 919.1 | 4.15 | 0.45 | 42885 | 3.94 | 1074 | 419.65 | 2026-10-28 15:57:18 |
| Ashok Leyland Ltd. | ASHOKLEY | 142.1 | 144.85 | 141.04 | 142 | 144.85 | 2.85 | 2.01 | 12698766 | 183.94 | 264.65 | 114.96 | 2026-10-28 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 96.75 | 97.79 | 96 | 97.4 | 96.22 | -1.18 | -1.21 | 603922 | 5.81 | 319 | 70.15 | 2026-10-28 15:59:50 |
| Asian Paints Ltd. | ASIANPAINT | 2272 | 2296.3 | 2239.1 | 2277 | 2284.6 | 7.60 | 0.33 | 621924 | 142.08 | 3582.9 | 2115 | 2026-10-28 15:59:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 577.9 | 592 | 567.5 | 575.05 | 587.15 | 12.10 | 2.10 | 104579 | 6.14 | 2026-10-28 15:53:36 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 660 | 678.15 | 652.4 | 662.8 | 669.45 | 6.65 | 1.00 | 354579 | 23.74 | 891.3 | 200.6 | 2026-10-28 15:59:17 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1568.4 | 1574 | 1545 | 1568.4 | 1568.6 | 0.20 | 0.01 | 265964 | 41.72 | 1960 | 213.3 | 2026-10-28 15:55:35 |
| Astral Ltd. | ASTRAL | 1361 | 1371.5 | 1340 | 1376 | 1360.6 | -15.40 | -1.12 | 281594 | 38.31 | 2454 | 1232.3 | 2026-10-28 15:55:51 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6069.5 | 6400 | 6042.5 | 6073 | 6237 | 164.00 | 2.70 | 12025 | 7.50 | 10691 | 2911 | 2026-10-28 15:50:37 |
| Ather Energy Ltd. | ATHERENERG | 1679.9 | 1679.9 | 1636.3 | 1674 | 1650 | -24.00 | -1.43 | 2645704 | 436.54 | 2026-10-28 15:59:28 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1634.3 | 1674.6 | 1626.9 | 1634.3 | 1637.5 | 3.20 | 0.20 | 93203 | 15.26 | 2026-10-28 15:54:25 | ||
| Atul Ltd. | ATUL | 5401 | 5423.5 | 5200 | 5413.5 | 5225.5 | -188.00 | -3.47 | 59432 | 31.06 | 9812.9 | 4752 | 2026-10-28 15:58:46 |
| AU Small Finance Bank Ltd. | AUBANK | 850 | 887.5 | 845.1 | 848 | 879.1 | 31.10 | 3.67 | 3892494 | 342.19 | 1144.1 | 478.35 | 2026-10-28 15:56:20 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1625 | 1650 | 1609.1 | 1627.5 | 1644.8 | 17.30 | 1.06 | 554485 | 91.20 | 1740 | 397.2 | 2026-10-28 15:53:43 |
| Authum Investment & Infrastructure Ltd. | AIIL | 483 | 501.2 | 480.8 | 485.05 | 494.05 | 9.00 | 1.86 | 88312 | 4.36 | 2026-10-28 15:58:36 | ||
| Avalon Technologies Ltd. | AVALON | 2165 | 2188 | 2025 | 2168.8 | 2046.5 | -122.30 | -5.64 | 266968 | 54.64 | 2618 | 348 | 2026-10-28 15:59:40 |
| Avanti Feeds Ltd. | AVANTIFEED | 668 | 671.95 | 656.65 | 671.45 | 667.3 | -4.15 | -0.62 | 181301 | 12.10 | 1593.8 | 321.1 | 2026-10-28 15:56:27 |
| Avenue Supermarts Ltd. | DMART | 3200 | 3200 | 3113.6 | 3200 | 3133.9 | -66.10 | -2.07 | 1325358 | 415.35 | 5484.85 | 3102.3 | 2026-10-28 15:58:38 |
| AvenuesAI Ltd. | CCAVENUE | 121.35 | 127.4 | 119.59 | 121.27 | 125.63 | 4.36 | 3.60 | 744779 | 9.36 | 135.65 | 12.85 | 2026-10-28 15:58:22 |
| AWL Agri Business Ltd. | AWL | 169.78 | 170.97 | 159.65 | 176.35 | 165.49 | -10.86 | -6.16 | 11737449 | 194.24 | 841.7 | 159.65 | 2026-10-28 15:59:46 |
| Axis Bank Ltd. | AXISBANK | 1207 | 1220 | 1200 | 1205.7 | 1220 | 14.30 | 1.19 | 3784282 | 461.68 | 1418.3 | 707.7 | 2026-10-28 15:58:50 |
| Azad Engineering Ltd. | AZAD | 2578 | 2613.9 | 2564 | 2577.5 | 2577.4 | -0.10 | 0.00 | 208869 | 53.83 | 2026-10-28 15:59:25 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10705 | 10775 | 10420 | 10390 | 10485 | 95.00 | 0.91 | 967685 | 1014.62 | 12774 | 3461.25 | 2026-10-28 15:57:19 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 385 | 385 | 377.3 | 386.5 | 381.3 | -5.20 | -1.35 | 285463 | 10.88 | 692 | 145.55 | 2026-10-28 15:59:08 |
| Bajaj Finance Ltd. | BAJFINANCE | 905 | 919 | 899.15 | 912 | 917.25 | 5.25 | 0.58 | 5460928 | 500.90 | 9788 | 787.9 | 2026-10-28 15:59:42 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1660 | 1664.6 | 1624.8 | 1677 | 1652.4 | -24.60 | -1.47 | 1552455 | 256.53 | 2195 | 1215 | 2026-10-28 15:59:48 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.99 | 18.12 | 17.52 | 18.05 | 17.82 | -0.23 | -1.27 | 6972324 | 12.42 | 46.1 | 8.35 | 2026-10-28 15:56:08 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10750 | 10884 | 10461 | 10901 | 10461 | -440.00 | -4.04 | 27504 | 28.77 | 14763 | 5276.95 | 2026-10-28 15:59:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78 | 78.08 | 77.11 | 77.64 | 77.48 | -0.16 | -0.21 | 1731923 | 13.42 | 2026-10-28 15:59:59 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 11705 | 11773 | 11634 | 11705 | 11701 | -4.00 | -0.03 | 1087 | 1.27 | 18462 | 4044.6 | 2026-10-28 15:55:26 |
| Balaji Amines Ltd. | BALAMINES | 1870 | 1899 | 1846.6 | 1861.3 | 1858.8 | -2.50 | -0.13 | 116282 | 21.61 | 3844 | 968.1 | 2026-10-28 15:58:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2130 | 2138.5 | 2093 | 2144.3 | 2101.6 | -42.70 | -1.99 | 121362 | 25.51 | 3375 | 1796.3 | 2026-10-28 15:55:00 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 154 | 156.72 | 153.25 | 154.42 | 155.57 | 1.15 | 0.74 | 58466 | 0.91 | 320.45 | 107.7 | 2026-10-28 15:59:44 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 632 | 635.95 | 616.4 | 631.65 | 633.2 | 1.55 | 0.25 | 440287 | 27.88 | 780.95 | 307.3 | 2026-10-28 15:51:21 |
| Balu Forge Industries Ltd. | BALUFORGE | 440 | 455.8 | 432.4 | 440.55 | 447.05 | 6.50 | 1.48 | 600170 | 26.83 | 2026-10-28 15:51:32 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 575.55 | 591.95 | 575.55 | 584.6 | 589.15 | 4.55 | 0.78 | 49650 | 2.93 | 1188.85 | 177 | 2026-10-28 15:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 156.98 | 150.89 | 151.91 | 155.36 | 3.45 | 2.27 | 8709758 | 135.31 | 314.8 | 128.16 | 2026-10-28 15:59:25 |
| Bank Of Baroda | BANKBARODA | 231.43 | 233.12 | 230.7 | 233.93 | 231.82 | -2.11 | -0.90 | 4857795 | 112.61 | 325.5 | 117 | 2026-10-28 15:55:53 |
| Bank Of India | BANKINDIA | 131.87 | 133.37 | 129.87 | 132.02 | 132.9 | 0.88 | 0.67 | 5656399 | 75.17 | 178.36 | 45.85 | 2026-10-28 15:57:54 |
| Bank Of Maharashtra | MAHABANK | 78.95 | 80.1 | 78.06 | 80 | 79.95 | -0.05 | -0.06 | 10187951 | 81.45 | 94.5 | 16.9 | 2026-10-28 15:58:19 |
| BASF India Ltd. | BASF | 3126.9 | 3126.9 | 3057.1 | 3126.9 | 3103.2 | -23.70 | -0.76 | 11343 | 3.52 | 8750 | 2193 | 2026-10-28 15:59:10 |
| Bata India Ltd. | BATAINDIA | 664.9 | 672 | 647.55 | 662.4 | 660.8 | -1.60 | -0.24 | 225653 | 14.91 | 1989 | 599.6 | 2026-10-28 15:57:33 |
| Bayer CropScience Ltd. | BAYERCROP | 3268.4 | 3333 | 3255 | 3265 | 3282.1 | 17.10 | 0.52 | 29974 | 9.84 | 7196.85 | 3240 | 2026-10-28 15:51:58 |
| Belrise Industries Ltd. | BELRISE | 212.7 | 217.37 | 209.75 | 212.65 | 211.92 | -0.73 | -0.34 | 2953658 | 62.59 | 2026-10-28 15:57:32 | ||
| BEML Ltd. | BEML | 1990 | 1997.3 | 1960 | 1998.6 | 1964.6 | -34.00 | -1.70 | 102347 | 20.11 | 5488 | 1128 | 2026-10-28 15:55:35 |
| Berger Paints India Ltd. | BERGEPAINT | 462.65 | 463.65 | 458 | 463.4 | 461.75 | -1.65 | -0.36 | 183792 | 8.49 | 759 | 391.1 | 2026-10-28 15:57:11 |
| Bhansali Engineering Polymers Ltd. | BEPL | 110.89 | 111.69 | 108.5 | 110.52 | 110.05 | -0.47 | -0.43 | 515972 | 5.68 | 177 | 58.0333333333333 | 2026-10-28 15:59:08 |
| Bharat Bijlee Ltd. | BBL | 2570 | 2624 | 2489.6 | 2585.8 | 2509.8 | -76.00 | -2.94 | 116718 | 29.29 | 7000 | 1692.8 | 2026-10-28 15:58:59 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.85 | 30.85 | 30 | 31.06 | 30.12 | -0.94 | -3.03 | 5129736 | 15.45 | 2026-10-28 15:24:57 | ||
| Bharat Dynamics Ltd. | BDL | 1000.2 | 1012.7 | 986.4 | 1006 | 992.5 | -13.50 | -1.34 | 910016 | 90.32 | 2958 | 785.75 | 2026-10-28 15:59:15 |
| Bharat Electronics Ltd. | BEL | 365 | 368.35 | 361.9 | 367.95 | 363.35 | -4.60 | -1.25 | 7997124 | 290.58 | 473.45 | 87 | 2026-10-28 15:59:36 |
| Bharat Forge Ltd. | BHARATFORG | 1760 | 1772.8 | 1739.3 | 1763 | 1760 | -3.00 | -0.17 | 1092983 | 192.37 | 2295 | 677.35 | 2026-10-28 15:56:12 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.75 | 408.5 | 394.5 | 399.9 | 405.3 | 5.40 | 1.35 | 8155745 | 330.55 | 464 | 51.35 | 2026-10-28 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.05 | 293 | 286.9 | 295.6 | 287 | -8.60 | -2.91 | 3036196 | 87.14 | 687.95 | 234.01 | 2026-10-28 15:59:41 |
| Bharti Airtel Ltd. | BHARTIARTL | 1970.1 | 1970.8 | 1926.6 | 1978.8 | 1948.1 | -30.70 | -1.55 | 14502415 | 2825.22 | 2174.5 | 686.2 | 2026-10-28 15:59:49 |
| Bikaji Foods International Ltd. | BIKAJI | 463.8 | 471.7 | 456 | 463.85 | 460.9 | -2.95 | -0.64 | 122583 | 5.65 | 1007.95 | 303 | 2026-10-28 15:59:50 |
| Biocon Ltd. | BIOCON | 331.45 | 350.7 | 330.6 | 332.45 | 350.7 | 18.25 | 5.49 | 4259637 | 149.39 | 447.15 | 191.55 | 2026-10-28 15:58:25 |
| Birla Corporation Ltd. | BIRLACORPN | 806 | 806 | 775 | 800.05 | 778.05 | -22.00 | -2.75 | 39159 | 3.05 | 1802 | 758.2 | 2026-10-28 15:59:51 |
| Birlasoft Ltd. | BSOFT | 306 | 309.85 | 299.4 | 311.7 | 306.1 | -5.60 | -1.80 | 909291 | 27.83 | 861.85 | 250.25 | 2026-10-28 15:57:28 |
| BlackBuck Ltd. | BLACKBUCK | 572.8 | 578.15 | 558 | 570.1 | 572.25 | 2.15 | 0.38 | 251439 | 14.39 | 2026-10-28 15:58:42 | ||
| BLS International Services Ltd. | BLS | 216 | 219.5 | 214 | 216.28 | 217.56 | 1.28 | 0.59 | 543654 | 11.83 | 521.8 | 110.075 | 2026-10-28 15:59:51 |
| Blue Dart Express Ltd. | BLUEDART | 4250 | 4308.8 | 4240 | 4274.9 | 4271.8 | -3.10 | -0.07 | 3324 | 1.42 | 9640 | 4151 | 2026-10-28 15:51:48 |
| Blue Jet Healthcare Ltd. | BLUEJET | 494 | 521.8 | 488.6 | 495.55 | 517.85 | 22.30 | 4.50 | 379224 | 19.64 | 2026-10-28 15:59:47 | ||
| Blue Star Ltd. | BLUESTARCO | 1523.8 | 1618.5 | 1504.3 | 1526 | 1598 | 72.00 | 4.72 | 748349 | 119.59 | 2417 | 493.5 | 2026-10-28 15:59:08 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1176.9 | 1192.3 | 1162.2 | 1177 | 1179 | 2.00 | 0.17 | 27689 | 3.26 | 2975 | 781.05 | 2026-10-28 15:59:51 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 88.01 | 89.9 | 86.72 | 88.4 | 88.46 | 0.06 | 0.07 | 363488 | 3.22 | 256.4 | 53.25 | 2026-10-28 15:55:20 |
| Borosil Renewables Ltd. | BORORENEW | 394.35 | 403.6 | 390.5 | 395.4 | 394.75 | -0.65 | -0.16 | 263719 | 10.41 | 721 | 374.4 | 2026-10-28 15:59:01 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1679.2 | 1707.6 | 1641.4 | 1668 | 1691.4 | 23.40 | 1.40 | 23128 | 3.91 | 2620.1 | 938 | 2026-10-28 15:50:09 |
| Bosch Ltd. | BOSCHLTD | 45490 | 47625 | 45485 | 45600 | 47625 | 2025.00 | 4.44 | 25372 | 120.83 | 50000 | 15300 | 2026-10-28 15:59:16 |
| Brainbees Solutions Ltd. | FIRSTCRY | 164 | 168.35 | 163.51 | 164.58 | 165.94 | 1.36 | 0.83 | 753897 | 12.51 | 2026-10-28 15:59:51 | ||
| Brigade Enterprises Ltd. | BRIGADE | 547.4 | 547.8 | 534.25 | 552.1 | 538.35 | -13.75 | -2.49 | 225966 | 12.16 | 1453.1 | 430.7 | 2026-10-28 15:56:48 |
| Britannia Industries Ltd. | BRITANNIA | 4549 | 4584 | 4499.9 | 4560 | 4567.3 | 7.30 | 0.16 | 321906 | 147.02 | 6469.9 | 3564.1 | 2026-10-28 15:59:58 |
| BSE Ltd. | BSE | 3440 | 3509.8 | 3425.1 | 3441.1 | 3485 | 43.90 | 1.28 | 3042975 | 1060.48 | 7588 | 406.2 | 2026-10-28 15:59:52 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 84.3 | 85.59 | 82.75 | 83.75 | 84.05 | 0.30 | 0.36 | 454925 | 3.82 | 333.3 | 78.8 | 2026-10-28 15:57:40 |
| Campus Activewear Ltd. | CAMPUS | 184.03 | 189.36 | 182.15 | 184.58 | 188.49 | 3.91 | 2.12 | 406212 | 7.66 | 639.3 | 182.15 | 2026-10-28 15:59:09 |
| Can Fin Homes Ltd. | CANFINHOME | 724 | 726.85 | 714.8 | 725.5 | 725.3 | -0.20 | -0.03 | 42298 | 3.07 | 964.9 | 452 | 2026-10-28 15:58:35 |
| Canara Bank | CANBK | 117.49 | 118.5 | 116.47 | 118.01 | 117.82 | -0.19 | -0.16 | 11779790 | 138.79 | 632.9 | 78.6 | 2026-10-28 15:54:43 |
| Capillary Technologies India Ltd. | CAPILLARY | 575 | 575.55 | 502.95 | 579.25 | 528.1 | -51.15 | -8.83 | 721704 | 38.11 | 2026-10-28 15:59:56 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2352 | 2377.1 | 2330 | 2352.4 | 2362.8 | 10.40 | 0.44 | 39489 | 9.33 | 2990 | 575 | 2026-10-28 15:56:05 |
| Capri Global Capital Ltd. | CGCL | 238 | 242.4 | 231 | 234.25 | 231.66 | -2.59 | -1.11 | 8983683 | 208.12 | 1049 | 150.51 | 2026-10-28 15:59:28 |
| Carborundum Universal Ltd. | CARBORUNIV | 1095.1 | 1095.3 | 1078 | 1097.7 | 1086.1 | -11.60 | -1.06 | 61838 | 6.72 | 1841.15 | 735.2 | 2026-10-28 15:54:37 |
| Care Ratings Ltd. | CARERATING | 1594.1 | 1618.6 | 1581 | 1613 | 1611.6 | -1.40 | -0.09 | 11752 | 1.89 | 1964 | 465 | 2026-10-28 15:54:31 |
| CarTrade Tech Ltd. | CARTRADE | 2812.5 | 2912.3 | 2301.1 | 2821.2 | 2464.5 | -356.70 | -12.64 | 4862612 | 1198.39 | 3290.5 | 340.15 | 2026-10-28 15:59:48 |
| Castrol India Ltd. | CASTROLIND | 188.2 | 190 | 187.13 | 188.86 | 188.9 | 0.04 | 0.02 | 1349673 | 25.50 | 284.4 | 107.4 | 2026-10-28 15:59:23 |
| CCL Products (India) Ltd. | CCL | 909.3 | 944 | 894.5 | 909.3 | 938.5 | 29.20 | 3.21 | 169028 | 15.86 | 1242.2 | 412.1 | 2026-10-28 15:58:36 |
| CE Info Systems Ltd. | MAPMYINDIA | 830 | 838 | 820.15 | 832.9 | 831.05 | -1.85 | -0.22 | 41447 | 3.44 | 2747.85 | 795 | 2026-10-28 15:58:31 |
| Ceat Ltd. | CEATLTD | 3138.4 | 3149.5 | 3097.7 | 3146.2 | 3134.7 | -11.50 | -0.37 | 138494 | 43.41 | 4438 | 1324.2 | 2026-10-28 15:59:57 |
| Cello World Ltd. | CELLO | 334.75 | 337 | 326.25 | 334.4 | 333.2 | -1.20 | -0.36 | 158954 | 5.30 | 2026-10-28 15:59:50 | ||
| Central Bank Of India | CENTRALBK | 28.91 | 28.99 | 28.56 | 28.91 | 28.93 | 0.02 | 0.07 | 4210899 | 12.18 | 76.9 | 17.65 | 2026-10-28 15:58:37 |
| Central Depository Services (India) Ltd. | CDSL | 1215.6 | 1235.8 | 1207.9 | 1222 | 1232 | 10.00 | 0.82 | 678644 | 83.61 | 2989 | 880.9 | 2026-10-28 15:59:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 638.9 | 656.45 | 638.9 | 645.95 | 642.35 | -3.60 | -0.56 | 27344 | 1.76 | 935 | 436 | 2026-10-28 15:59:51 |
| Cera Sanitaryware Ltd. | CERA | 4515.5 | 4563 | 4419 | 4498 | 4449 | -49.00 | -1.09 | 24609 | 10.95 | 10789.95 | 4419 | 2026-10-28 15:59:09 |
| CESC Ltd. | CESC | 123.45 | 126 | 122.76 | 123.45 | 123.61 | 0.16 | 0.13 | 1595636 | 19.72 | 212.49 | 62.1 | 2026-10-28 15:58:00 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 838.4 | 842.5 | 831.35 | 835.4 | 832.3 | -3.10 | -0.37 | 1120123 | 93.23 | 980.9 | 212.1 | 2026-10-28 15:59:55 |
| Chalet Hotels Ltd. | CHALET | 812.3 | 820.45 | 797.55 | 812.3 | 802.5 | -9.80 | -1.21 | 45750 | 3.67 | 1082 | 303.95 | 2026-10-28 15:58:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359.1 | 361.85 | 356.1 | 358.9 | 359.55 | 0.65 | 0.18 | 169687 | 6.10 | 742.2 | 248.4 | 2026-10-28 15:53:26 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 189.5 | 198.5 | 186.1 | 189.71 | 196.4 | 6.69 | 3.53 | 220483 | 4.33 | 633.9 | 161 | 2026-10-28 15:58:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1560.4 | 1567.1 | 1499 | 1573.8 | 1521.4 | -52.40 | -3.33 | 1534079 | 233.39 | 1677.5 | 186.6 | 2026-10-28 15:58:49 |
| Choice International Ltd. | CHOICEIN | 736 | 740.05 | 721.5 | 721.15 | 732.4 | 11.25 | 1.56 | 576479 | 42.22 | 860.5 | 211.5 | 2026-10-28 15:59:07 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1261 | 1312 | 1248 | 1261 | 1304.1 | 43.10 | 3.42 | 167943 | 21.90 | 2231.6 | 511.3 | 2026-10-28 15:51:02 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1469 | 1557.1 | 1451.2 | 1469 | 1545.2 | 76.20 | 5.19 | 3186838 | 492.43 | 1952.5 | 658 | 2026-10-28 15:57:49 |
| CIE Automotive India Ltd. | CIEINDIA | 365.5 | 365.5 | 358.85 | 365.5 | 363.9 | -1.60 | -0.44 | 154478 | 5.62 | 622.4 | 250.45 | 2026-10-28 15:59:51 |
| Cipla Ltd. | CIPLA | 1335.2 | 1368.2 | 1327.1 | 1350 | 1365.6 | 15.60 | 1.16 | 997121 | 136.17 | 1702.05 | 852 | 2026-10-28 15:56:06 |
| City Union Bank Ltd. | CUB | 214.7 | 233.7 | 213.3 | 213.12 | 215 | 1.88 | 0.88 | 10338150 | 222.27 | 324.1 | 119.5 | 2026-10-28 15:59:24 |
| Clean Science And Technology Ltd. | CLEAN | 736 | 742.85 | 732 | 744 | 738.25 | -5.75 | -0.77 | 56370 | 4.16 | 1980 | 652 | 2026-10-28 15:59:51 |
| CMS Info Systems Ltd. | CMSINFO | 205.18 | 210.18 | 203.86 | 205.6 | 209.6 | 4.00 | 1.95 | 217177 | 4.55 | 616.5 | 197.31 | 2026-10-28 15:59:53 |
| Coal India Ltd. | COALINDIA | 398 | 398.4 | 391.2 | 398 | 392 | -6.00 | -1.51 | 5065675 | 198.57 | 543.55 | 207.6 | 2026-10-28 15:59:51 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1118.2 | 1135.9 | 1112.6 | 1123.5 | 1129.9 | 6.40 | 0.57 | 486320 | 54.95 | 2979.45 | 329.1 | 2026-10-28 15:58:58 |
| Coforge Ltd. | COFORGE | 1939 | 1977.8 | 1903.8 | 1997 | 1961.9 | -35.10 | -1.76 | 2200011 | 431.62 | 10026.8 | 1008.1 | 2026-10-28 15:57:15 |
| Cohance Lifesciences Ltd. | COHANCE | 484 | 487.4 | 471.7 | 479.25 | 476.05 | -3.20 | -0.67 | 627122 | 29.85 | 1360 | 266.7 | 2026-10-28 15:59:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1600 | 1618.9 | 1576.8 | 1603.4 | 1601.6 | -1.80 | -0.11 | 374823 | 60.03 | 3890 | 1434.6 | 2026-10-28 15:58:52 |
| Computer Age Management Services Ltd. | CAMS | 673.95 | 682 | 665.6 | 677.4 | 677.4 | 0.00 | 0.00 | 620230 | 42.01 | 5367.5 | 611.4 | 2026-10-28 15:57:25 |
| Concord Biotech Ltd. | CONCORDBIO | 1319.9 | 1333 | 1262.6 | 1375.3 | 1268.5 | -106.80 | -7.77 | 380222 | 48.23 | 2026-10-28 15:58:24 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 69.65 | 69.99 | 68.09 | 69.33 | 68.75 | -0.58 | -0.84 | 726621 | 5.00 | 120 | 28.06 | 2026-10-28 15:59:56 |
| Container Corporation Of India Ltd. | CONCOR | 417.55 | 420.8 | 411.45 | 425.15 | 418 | -7.15 | -1.68 | 949161 | 39.67 | 1180 | 404.25 | 2026-10-28 15:59:26 |
| Coromandel International Ltd. | COROMANDEL | 1735.2 | 1768 | 1703.5 | 1738.4 | 1703.5 | -34.90 | -2.01 | 75811 | 12.91 | 2718.9 | 838 | 2026-10-28 15:59:28 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11007 | 11289 | 10077 | 11011 | 11014 | 3.00 | 0.03 | 199734 | 219.99 | 11999 | 2502.3 | 2026-10-28 15:58:35 |
| CreditAccess Grameen Ltd. | CREDITACC | 1015 | 1038.5 | 996.3 | 1010.2 | 1022.2 | 12.00 | 1.19 | 899170 | 91.91 | 1790.75 | 750.2 | 2026-10-28 15:59:51 |
| CRISIL Ltd. | CRISIL | 4685.1 | 4734.4 | 4650 | 4694 | 4671.4 | -22.60 | -0.48 | 15498 | 7.24 | 6950 | 2725 | 2026-10-28 15:56:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 194.99 | 205.29 | 194.72 | 196.25 | 204 | 7.75 | 3.95 | 5978741 | 121.97 | 484 | 192.02 | 2026-10-28 15:55:34 |
| CSB Bank Ltd. | CSBBANK | 310.2 | 312.35 | 308.2 | 311.7 | 309.25 | -2.45 | -0.79 | 91457 | 2.83 | 574.4 | 198 | 2026-10-28 15:53:13 |
| Cummins India Ltd. | CUMMINSIND | 4520 | 4667.1 | 4507.9 | 4532 | 4620 | 88.00 | 1.94 | 772374 | 356.84 | 6100 | 1103.8 | 2026-10-28 15:54:55 |
| Cyient DLM Ltd. | CYIENTDLM | 754.5 | 780 | 751 | 758.55 | 763.3 | 4.75 | 0.63 | 270629 | 20.66 | 1061 | 265.2 | 2026-10-28 15:59:50 |
| Cyient Ltd. | CYIENT | 1179.2 | 1193.2 | 1148.6 | 1182.3 | 1156.7 | -25.60 | -2.17 | 1052570 | 121.75 | 2381 | 723.8 | 2026-10-28 15:58:34 |
| D.B. Corp Ltd. | DBCORP | 148.51 | 151.09 | 145.52 | 148.44 | 149.04 | 0.60 | 0.40 | 86790 | 1.29 | 403.9 | 89.75 | 2026-10-28 15:59:51 |
| Dabur India Ltd. | DABUR | 356.8 | 362.85 | 355.2 | 357.8 | 360 | 2.20 | 0.61 | 1314669 | 47.33 | 672 | 354.3 | 2026-10-28 15:58:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1502 | 1518.3 | 1466.1 | 1519 | 1474.4 | -44.60 | -2.94 | 212712 | 31.36 | 2488.9 | 1466.1 | 2026-10-28 15:58:28 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 411 | 413.1 | 398.3 | 411.35 | 406.5 | -4.85 | -1.18 | 108025 | 4.39 | 585 | 261.4 | 2026-10-28 15:57:45 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4084.9 | 4119.2 | 3955.1 | 4119.4 | 3985 | -134.40 | -3.26 | 567552 | 226.17 | 5000 | 816.1 | 2026-10-28 15:59:34 |
| Datamatics Global Services Ltd. | DATAMATICS | 720.95 | 724.4 | 708.05 | 716.45 | 721 | 4.55 | 0.64 | 27615 | 1.99 | 1120 | 256 | 2026-10-28 15:50:23 |
| DCB Bank Ltd. | DCBBANK | 194 | 195.41 | 191.15 | 194.9 | 191.73 | -3.17 | -1.63 | 464957 | 8.91 | 234.8 | 81.15 | 2026-10-28 15:58:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 913.95 | 928 | 890.8 | 913.95 | 912.5 | -1.45 | -0.16 | 69860 | 6.37 | 1502.3 | 730.2 | 2026-10-28 15:57:30 |
| DCX Systems Ltd. | DCXINDIA | 136.39 | 136.81 | 133.32 | 136.39 | 135.25 | -1.14 | -0.84 | 202708 | 2.74 | 451.9 | 128.96 | 2026-10-28 15:56:09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1184.5 | 1187.4 | 1151.5 | 1184.5 | 1161.6 | -22.90 | -1.93 | 126193 | 14.66 | 1778.6 | 461 | 2026-10-28 15:56:34 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1431.5 | 1516.2 | 1426.3 | 1431.5 | 1488.4 | 56.90 | 3.97 | 311552 | 46.37 | 3169 | 1280 | 2026-10-28 15:59:54 |
| Delhivery Ltd. | DELHIVERY | 380 | 386.6 | 377.95 | 382 | 385 | 3.00 | 0.79 | 886614 | 34.13 | 621.95 | 236.53 | 2026-10-28 15:59:07 |
| Delta Corp Ltd. | DELTACORP | 71.1 | 71.8 | 69.65 | 70.99 | 70.47 | -0.52 | -0.73 | 1803427 | 12.71 | 259.95 | 48.3 | 2026-10-28 15:59:46 |
| Den Networks Ltd. | DEN | 24.06 | 24.91 | 23.98 | 24.47 | 24.44 | -0.03 | -0.12 | 314149 | 0.77 | 69.4 | 22.52 | 2026-10-28 15:57:56 |
| Devyani International Ltd. | DEVYANI | 119.4 | 123.77 | 118.81 | 120.45 | 121.45 | 1.00 | 0.83 | 702554 | 8.53 | 227.5 | 91.55 | 2026-10-28 15:57:41 |
| Dhanuka Agritech Ltd. | DHANUKA | 865 | 900 | 851.55 | 864.9 | 887.7 | 22.80 | 2.64 | 24013 | 2.13 | 1975 | 605.1 | 2026-10-28 15:51:24 |
| Diamond Power Infrastructure Ltd. | DIACABS | 327 | 339 | 322.1 | 334.7 | 325.4 | -9.30 | -2.78 | 358816 | 11.68 | 1899.95 | 1.95 | 2026-10-28 15:59:54 |
| Dilip Buildcon Ltd. | DBL | 389 | 389.25 | 383.25 | 391.05 | 385.9 | -5.15 | -1.32 | 41931 | 1.62 | 588 | 159.55 | 2026-10-28 15:53:59 |
| Dish TV India Ltd. | DISHTV | 2.04 | 2.05 | 2 | 2.02 | 2.03 | 0.01 | 0.50 | 896048 | 0.18 | 26.05 | 1.82 | 2026-10-28 15:57:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 147.7 | 150.85 | 146.02 | 147.7 | 148.86 | 1.16 | 0.79 | 99153 | 1.48 | 321.95 | 80 | 2026-10-28 15:59:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 9460 | 9699.5 | 9370 | 9505.5 | 9558.5 | 53.00 | 0.56 | 745043 | 712.15 | 9740 | 2730 | 2026-10-28 15:54:53 |
| Dixon Technologies (India) Ltd. | DIXON | 11235 | 11522 | 11121 | 11233 | 11400 | 167.00 | 1.49 | 259771 | 296.14 | 19148.9 | 2553 | 2026-10-28 15:59:45 |
| DLF Ltd. | DLF | 666.7 | 671.4 | 663.95 | 671 | 666.3 | -4.70 | -0.70 | 1678187 | 111.82 | 967.6 | 336.5 | 2026-10-28 15:58:33 |
| Dodla Dairy Ltd | DODLA | 1004 | 1005 | 980 | 989.3 | 991.9 | 2.60 | 0.26 | 16537 | 1.64 | 1525 | 431.2 | 2026-10-28 15:59:24 |
| DOMS Industries Ltd. | DOMS | 1863.7 | 1884.7 | 1845.1 | 1863.7 | 1858.5 | -5.20 | -0.28 | 12243 | 2.28 | 2026-10-28 15:58:26 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885.2 | 1936.5 | 1871 | 1901.8 | 1922.3 | 20.50 | 1.08 | 124179 | 23.87 | 3653.95 | 1272.6 | 2026-10-28 15:56:30 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1302 | 1338.2 | 1301 | 1310 | 1335.4 | 25.40 | 1.94 | 2839063 | 379.13 | 7107.45 | 1020 | 2026-10-28 15:57:28 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 59.32 | 59.79 | 57 | 58.32 | 58.89 | 0.57 | 0.98 | 43622 | 0.26 | 847 | 55.01 | 2026-10-28 15:59:51 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 621.75 | 625.35 | 615.35 | 620.7 | 620.7 | 0.00 | 0.00 | 87161 | 5.41 | 1246.8 | 433.2 | 2026-10-28 15:59:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.89 | 5.89 | 5.75 | 5.78 | 5.81 | 0.03 | 0.52 | 13812417 | 8.03 | 73.5 | 5.1 | 2026-10-28 15:59:49 |
| eClerx Services Ltd. | ECLERX | 1887.9 | 1911 | 1852.2 | 1896.7 | 1866.2 | -30.50 | -1.61 | 100288 | 18.72 | 4995 | 1221 | 2026-10-28 15:57:18 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.9 | 127.3 | 122 | 122.81 | 126.6 | 3.79 | 3.09 | 4400142 | 55.71 | 146 | 35 | 2026-10-28 15:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 7140 | 7300 | 7124.5 | 7165 | 7300 | 135.00 | 1.88 | 377246 | 275.39 | 8230 | 2836 | 2026-10-28 15:54:50 |
| EIH Ltd. | EIHOTEL | 291 | 294 | 287 | 291.3 | 292.25 | 0.95 | 0.33 | 84522 | 2.47 | 502.2 | 150.35 | 2026-10-28 15:59:51 |
| Elecon Engineering Company Ltd. | ELECON | 429.6 | 434.85 | 424.85 | 428.35 | 429.4 | 1.05 | 0.25 | 223940 | 9.62 | 1409 | 317.4 | 2026-10-28 15:56:44 |
| Electronics Mart India Ltd. | EMIL | 158.55 | 159.06 | 154.65 | 158.55 | 157.1 | -1.45 | -0.91 | 669845 | 10.52 | 262 | 61.6 | 2026-10-28 15:59:51 |
| Electrosteel Castings Ltd. | ELECTCAST | 66 | 67.44 | 65.41 | 66.32 | 66.63 | 0.31 | 0.47 | 1086355 | 7.24 | 236.6 | 31.5 | 2026-10-28 15:56:48 |
| Elgi Equipments Ltd. | ELGIEQUIP | 521.1 | 521.9 | 510.65 | 521.85 | 513.7 | -8.15 | -1.56 | 184546 | 9.48 | 798.95 | 357.95 | 2026-10-28 15:58:56 |
| Emami Ltd. | EMAMILTD | 368.85 | 373.5 | 367.25 | 368.9 | 372.8 | 3.90 | 1.06 | 726402 | 27.08 | 860 | 340.55 | 2026-10-28 15:59:51 |
| Embassy Developments Ltd. | EMBDL | 48.84 | 52.23 | 47.68 | 48.84 | 51.24 | 2.40 | 4.91 | 3343696 | 17.13 | 164.36 | 39.46 | 2026-10-28 15:59:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1875.7 | 1889.2 | 1839.9 | 1875.2 | 1875 | -0.20 | -0.01 | 62133 | 11.65 | 2026-10-28 15:59:45 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 240 | 247.2 | 239.25 | 240.65 | 243.75 | 3.10 | 1.29 | 1410922 | 34.39 | 2026-10-28 15:59:20 | ||
| eMudhra Ltd. | EMUDHRA | 337 | 349.5 | 334.2 | 337.35 | 345.95 | 8.60 | 2.55 | 560504 | 19.39 | 1024 | 206.8 | 2026-10-28 15:59:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2291.3 | 2328.2 | 2274.8 | 2278.3 | 2298.6 | 20.30 | 0.89 | 121831 | 28.00 | 3079.9 | 1179 | 2026-10-28 15:59:50 |
| Engineers India Ltd. | ENGINERSIN | 249 | 259.15 | 247.8 | 250.2 | 256.35 | 6.15 | 2.46 | 2577827 | 66.08 | 321.4 | 62.4 | 2026-10-28 15:59:41 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1580 | 1609.5 | 1540.3 | 1578.2 | 1599 | 20.80 | 1.32 | 95924 | 15.34 | 2026-10-28 15:59:50 | ||
| Enviro Infra Engineers Ltd. | EIEL | 164.99 | 168.4 | 163.41 | 165.96 | 165 | -0.96 | -0.58 | 340425 | 5.62 | 2026-10-28 15:56:47 | ||
| Epigral Ltd. | EPIGRAL | 903 | 924 | 883.8 | 896.9 | 902.4 | 5.50 | 0.61 | 20438 | 1.84 | 2406.75 | 807 | 2026-10-28 15:57:45 |
| EPL Ltd. | EPL | 224.11 | 224.11 | 213.11 | 223.2 | 214.99 | -8.21 | -3.68 | 738846 | 15.88 | 289.9 | 147 | 2026-10-28 15:59:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 64.64 | 65.76 | 63.86 | 64.64 | 65.13 | 0.49 | 0.76 | 1047833 | 6.82 | 116.5 | 42.85 | 2026-10-28 15:56:48 |
| Eris Lifesciences Ltd. | ERIS | 1215 | 1215.5 | 1163.2 | 1198.4 | 1175.4 | -23.00 | -1.92 | 64184 | 7.54 | 1910 | 551.3 | 2026-10-28 15:59:51 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 39.38 | 41.03 | 39 | 39.08 | 40.9 | 1.82 | 4.66 | 669232 | 2.74 | 2026-10-28 15:52:02 | ||
| Escorts Kubota Ltd. | ESCORTS | 2654 | 2720.5 | 2624.5 | 2654.5 | 2706.3 | 51.80 | 1.95 | 30434 | 8.24 | 4420 | 1645 | 2026-10-28 15:54:19 |
| Eternal Ltd. | ETERNAL | 330 | 331.75 | 323.8 | 331 | 326 | -5.00 | -1.51 | 21735164 | 708.57 | 368.45 | 44.35 | 2026-10-28 15:59:35 |
| Ethos Ltd. | ETHOSLTD | 2467.5 | 2510 | 2393.1 | 2458.1 | 2455.5 | -2.60 | -0.11 | 24859 | 6.10 | 3524.95 | 844.55 | 2026-10-28 15:55:07 |
| Eveready Industries India Ltd. | EVEREADY | 303.65 | 308.2 | 300.4 | 302.3 | 305.45 | 3.15 | 1.04 | 20765 | 0.63 | 505 | 259.65 | 2026-10-28 15:56:12 |
| Exide Industries Ltd. | EXIDEIND | 341.2 | 359.35 | 338.25 | 338.25 | 353.85 | 15.60 | 4.61 | 5221241 | 184.75 | 620.35 | 152.7 | 2026-10-28 15:59:29 |
| FDC Ltd. | FDC | 385 | 385.95 | 366.55 | 353.8 | 376.55 | 22.75 | 6.43 | 1855891 | 69.88 | 658.85 | 245.25 | 2026-10-28 15:59:56 |
| Fiem Industries Ltd. | FIEMIND | 1701 | 1704.7 | 1645.9 | 1699.9 | 1664.4 | -35.50 | -2.09 | 81972 | 13.64 | 2674.8 | 1075.3 | 2026-10-28 15:57:19 |
| Fine Organic Industries Ltd. | FINEORG | 5090.5 | 5218 | 5055 | 5107.5 | 5102 | -5.50 | -0.11 | 9595 | 4.90 | 7328.75 | 3407 | 2026-10-28 15:59:58 |
| Fineotex Chemical Ltd. | FCL | 47.98 | 50.79 | 47.59 | 48.31 | 50.01 | 1.70 | 3.52 | 20067587 | 100.36 | 458.85 | 19.1 | 2026-10-28 15:59:44 |
| Finolex Cables Ltd. | FINCABLES | 1160 | 1180 | 1142.4 | 1164.4 | 1149.7 | -14.70 | -1.26 | 229140 | 26.34 | 1700 | 424.8 | 2026-10-28 15:58:22 |
| Finolex Industries Ltd. | FINPIPE | 141.01 | 142.96 | 140.1 | 141.45 | 141.24 | -0.21 | -0.15 | 373014 | 5.27 | 355.9 | 121.5 | 2026-10-28 15:58:48 |
| Firstsource Solutions Ltd. | FSL | 295 | 309.8 | 293.15 | 298.75 | 307.95 | 9.20 | 3.08 | 2308924 | 71.10 | 422.3 | 96.25 | 2026-10-28 15:59:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 415 | 418.3 | 407.95 | 416.35 | 413.7 | -2.65 | -0.64 | 363529 | 15.04 | 943.75 | 338.15 | 2026-10-28 15:59:51 |
| Flair Writing Industries Ltd. | FLAIR | 232 | 235.19 | 232 | 234.81 | 233.18 | -1.63 | -0.69 | 28825 | 0.67 | 2026-10-28 15:51:58 | ||
| Fortis Healthcare Ltd. | FORTIS | 734.9 | 762.9 | 726.85 | 736.5 | 759.5 | 23.00 | 3.12 | 1444496 | 109.71 | 1104.3 | 245.5 | 2026-10-28 15:59:22 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 339 | 345.5 | 334.5 | 339.4 | 342.5 | 3.10 | 0.91 | 5020992 | 171.97 | 349.55 | 114.25 | 2026-10-28 15:58:30 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 369.2 | 378.35 | 367.75 | 369.2 | 370.9 | 1.70 | 0.46 | 71827 | 2.66 | 2026-10-28 15:52:25 | ||
| Fusion Finance Ltd. | FUSION | 135 | 137.3 | 133.29 | 135.82 | 135.19 | -0.63 | -0.46 | 435985 | 5.89 | 691 | 123.96 | 2026-10-28 15:59:47 |
| Gabriel India Ltd. | GABRIEL | 1435.5 | 1468 | 1429 | 1449.7 | 1449 | -0.70 | -0.05 | 143960 | 20.86 | 1600 | 129.45 | 2026-10-28 15:57:22 |
| GAIL (India) Ltd. | GAIL | 166.58 | 167.5 | 164.31 | 165.68 | 164.78 | -0.90 | -0.54 | 3848613 | 63.42 | 246.3 | 83 | 2026-10-28 15:55:43 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2186.4 | 2200 | 2160 | 2186.4 | 2169.7 | -16.70 | -0.76 | 32966 | 7.15 | 3447.55 | 1510 | 2026-10-28 15:57:49 |
| Ganesh Housing Ltd. | GANESHHOU | 661.65 | 690 | 651.85 | 661.65 | 676.35 | 14.70 | 2.22 | 37888 | 2.56 | 1485 | 262.1 | 2026-10-28 15:50:35 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1913.8 | 1920.5 | 1880.1 | 1930.9 | 1897.6 | -33.30 | -1.72 | 318545 | 60.45 | 3538.4 | 252.25 | 2026-10-28 15:59:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7130 | 7224 | 7052.5 | 7160 | 7140 | -20.00 | -0.28 | 26856 | 19.18 | 7990 | 491.35 | 2026-10-28 15:58:35 |
| Gateway Distriparks Ltd. | GATEWAY | 46 | 47.93 | 44.64 | 45.99 | 45.98 | -0.01 | -0.02 | 7992180 | 36.75 | 121.55 | 44.64 | 2026-10-28 15:59:42 |
| GE Vernova T&D India Ltd. | GVT&D | 4013.4 | 4135 | 4000 | 3980 | 4060 | 80.00 | 2.01 | 833279 | 338.31 | 5650 | 98.55 | 2026-10-28 15:59:31 |
| General Insurance Corporation of India | GICRE | 321.75 | 326 | 316.05 | 322.5 | 325.1 | 2.60 | 0.81 | 419839 | 13.65 | 525.5 | 117.4 | 2026-10-28 15:56:00 |
| GHCL Ltd. | GHCL | 390 | 390 | 382.5 | 394.25 | 386.5 | -7.75 | -1.97 | 75095 | 2.90 | 779 | 370.85 | 2026-10-28 15:56:47 |
| Gillette India Ltd. | GILLETTE | 7300 | 7389 | 7222 | 7318 | 7268 | -50.00 | -0.68 | 13639 | 9.91 | 11500 | 4135.25 | 2026-10-28 15:57:52 |
| Gland Pharma Ltd. | GLAND | 2950 | 3061.5 | 2924 | 2960.3 | 3049 | 88.70 | 3.00 | 282542 | 86.15 | 3171 | 861 | 2026-10-28 15:54:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2469.9 | 2515 | 2442 | 2472.4 | 2498 | 25.60 | 1.04 | 24842 | 6.21 | 3515.7 | 1227 | 2026-10-28 15:57:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2268 | 2318 | 2261.9 | 2265.7 | 2300 | 34.30 | 1.51 | 455830 | 104.84 | 2532.4 | 361.4 | 2026-10-28 15:53:04 |
| Global Health Ltd. | MEDANTA | 1260.6 | 1295.1 | 1243.4 | 1260.6 | 1283 | 22.40 | 1.78 | 130205 | 16.71 | 1544 | 390.55 | 2026-10-28 15:59:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 727 | 741.4 | 719.5 | 729.15 | 739.25 | 10.10 | 1.39 | 46257 | 3.42 | 1369.75 | 661.3 | 2026-10-28 15:57:45 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1255.6 | 1275.6 | 1240.1 | 1255.6 | 1253.3 | -2.30 | -0.18 | 68332 | 8.56 | 2110 | 735 | 2026-10-28 15:59:36 |
| GMR Airports Ltd. | GMRAIRPORT | 89.2 | 90.2 | 88.3 | 89.48 | 89.71 | 0.23 | 0.26 | 6684939 | 59.97 | 115.64 | 33.35 | 2026-10-28 15:58:00 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.05 | 264.8 | 256.05 | 258.15 | 262.1 | 3.95 | 1.53 | 107547 | 2.82 | 2026-10-28 15:59:51 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 259.25 | 268.05 | 251.8 | 257.5 | 258.25 | 0.75 | 0.29 | 74797 | 1.93 | 1453 | 237.05 | 2026-10-28 15:59:51 |
| Godawari Power And Ispat Ltd. | GPIL | 192.55 | 196 | 191.5 | 194.25 | 193.22 | -1.03 | -0.53 | 671666 | 12.98 | 1223.95 | 145.75 | 2026-10-28 15:58:35 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1700 | 1737.9 | 1683.2 | 1725.7 | 1714.4 | -11.30 | -0.65 | 147617 | 25.31 | 11465 | 1047 | 2026-10-28 15:56:47 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583.75 | 587 | 575.65 | 584.5 | 579.45 | -5.05 | -0.86 | 92255 | 5.35 | 876.7 | 390.85 | 2026-10-28 15:59:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 827.8 | 837.15 | 815.4 | 828.8 | 822 | -6.80 | -0.82 | 721610 | 59.32 | 1541.85 | 793.85 | 2026-10-28 15:54:00 |
| Godrej Industries Ltd. | GODREJIND | 940.4 | 950 | 931.2 | 943.8 | 944.8 | 1.00 | 0.11 | 14567 | 1.38 | 1443 | 395 | 2026-10-28 15:56:11 |
| Godrej Properties Ltd. | GODREJPROP | 1573.2 | 1599.8 | 1562.5 | 1585.6 | 1587 | 1.40 | 0.09 | 721404 | 114.49 | 3402.7 | 1005 | 2026-10-28 15:54:29 |
| Gokaldas Exports Ltd. | GOKEX | 630.1 | 654.8 | 621.25 | 632.65 | 648.55 | 15.90 | 2.51 | 170276 | 11.04 | 1262.15 | 328 | 2026-10-28 15:59:51 |
| Gopal Snacks Ltd. | GOPAL | 243.5 | 249 | 242 | 243.9 | 245.15 | 1.25 | 0.51 | 49162 | 1.21 | 2026-10-28 15:59:51 | ||
| GR Infraprojects Ltd. | GRINFRA | 757.25 | 783 | 753.6 | 760 | 779.25 | 19.25 | 2.53 | 10867 | 0.85 | 1860 | 738.45 | 2026-10-28 15:59:24 |
| Granules India Ltd. | GRANULES | 824 | 844.55 | 824 | 830.55 | 840.45 | 9.90 | 1.19 | 229754 | 19.31 | 923.65 | 267.75 | 2026-10-28 15:57:10 |
| Graphite India Ltd. | GRAPHITE | 744 | 755.35 | 732.2 | 751.45 | 735.15 | -16.30 | -2.17 | 571539 | 42.02 | 874.35 | 251.7 | 2026-10-28 15:59:19 |
| Grasim Industries Ltd. | GRASIM | 2889.8 | 2915 | 2876.3 | 2900.8 | 2900 | -0.80 | -0.03 | 541629 | 157.07 | 3411.1 | 1527.05 | 2026-10-28 15:51:45 |
| Gravita India Ltd. | GRAVITA | 1340 | 1372.5 | 1312.1 | 1340.3 | 1343.5 | 3.20 | 0.24 | 212830 | 28.59 | 2700 | 280.05 | 2026-10-28 15:58:03 |
| Greaves Cotton Ltd. | GREAVESCOT | 181.7 | 185.95 | 180.15 | 181.68 | 181.11 | -0.57 | -0.31 | 705375 | 12.78 | 319.5 | 112.05 | 2026-10-28 15:59:09 |
| Greenpanel Industries Ltd. | GREENPANEL | 133.99 | 134.35 | 131.43 | 133.99 | 133.11 | -0.88 | -0.66 | 116881 | 1.56 | 465 | 129 | 2026-10-28 15:59:51 |
| Grindwell Norton Ltd. | GRINDWELL | 1839 | 1868.9 | 1820.9 | 1847.8 | 1851.2 | 3.40 | 0.18 | 25666 | 4.75 | 2960 | 1329 | 2026-10-28 15:51:12 |
| Gufic Biosciences Ltd. | GUFICBIO | 420.95 | 430.7 | 414.15 | 420.45 | 423.75 | 3.30 | 0.78 | 156955 | 6.65 | 504.25 | 177.65 | 2026-10-28 15:53:16 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 553 | 559 | 546.1 | 553.85 | 552.4 | -1.45 | -0.26 | 27985 | 1.55 | 988.55 | 409.15 | 2026-10-28 15:59:51 |
| Gujarat Ambuja Exports Ltd. | GAEL | 144.5 | 147.09 | 140.9 | 143.9 | 145.83 | 1.93 | 1.34 | 767063 | 11.19 | 421.2 | 98.72 | 2026-10-28 15:59:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4230 | 4323.9 | 4219.5 | 4235.7 | 4267.1 | 31.40 | 0.74 | 59298 | 25.30 | 4958.9 | 2476 | 2026-10-28 15:54:17 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 437.9 | 441.85 | 431.5 | 439.65 | 436.35 | -3.30 | -0.75 | 497145 | 21.69 | 771.9 | 122.7 | 2026-10-28 15:57:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 511 | 520.7 | 506 | 509.35 | 514.5 | 5.15 | 1.01 | 263611 | 13.56 | 800 | 365 | 2026-10-28 15:58:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.05 | 161.17 | 158 | 160.24 | 160.16 | -0.08 | -0.05 | 311174 | 4.98 | 250.69 | 80.55 | 2026-10-28 15:56:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 135.5 | 137.37 | 134.76 | 136.09 | 136.41 | 0.32 | 0.24 | 491960 | 6.71 | 322.25 | 116 | 2026-10-28 15:56:47 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1050 | 1084.7 | 1032.9 | 1055.4 | 1073.7 | 18.30 | 1.73 | 54721 | 5.88 | 1513.55 | 398.5 | 2026-10-28 15:55:29 |
| H.G. Infra Engineering Ltd. | HGINFRA | 376.95 | 382.55 | 373.75 | 379.45 | 380.35 | 0.90 | 0.24 | 70341 | 2.68 | 1879.9 | 373.75 | 2026-10-28 15:59:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 307.95 | 307.95 | 301.3 | 310.25 | 303.55 | -6.70 | -2.16 | 331899 | 10.07 | 1136 | 295.1 | 2026-10-28 15:59:47 |
| Happy Forgings Ltd. | HAPPYFORGE | 1798.8 | 1815 | 1772 | 1798.8 | 1784.6 | -14.20 | -0.79 | 39617 | 7.07 | 2026-10-28 15:56:30 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.19 | 9.31 | 9.1 | 9.17 | 9.25 | 0.08 | 0.87 | 1561736 | 1.44 | 27.95 | 8.76 | 2026-10-28 15:59:04 |
| Havells India Ltd. | HAVELLS | 1009 | 1033.4 | 1000.3 | 1008.5 | 1025.4 | 16.90 | 1.68 | 1171173 | 120.09 | 2106 | 999.2 | 2026-10-28 15:57:36 |
| HBL Engineering Ltd. | HBLENGINE | 785 | 816 | 779.3 | 788 | 809.95 | 21.95 | 2.79 | 1658744 | 134.35 | 1122 | 74.5 | 2026-10-28 15:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1385 | 1401.4 | 1364 | 1420 | 1400.5 | -19.50 | -1.37 | 1872518 | 262.25 | 2012.2 | 882 | 2026-10-28 15:58:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2280 | 2318.4 | 2261 | 2267.7 | 2300 | 32.30 | 1.42 | 604197 | 138.97 | 5934.5 | 1589.5 | 2026-10-28 15:57:13 |
| HDFC Bank Ltd. | HDFCBANK | 674.15 | 687.1 | 669.2 | 680.2 | 685.3 | 5.10 | 0.75 | 28534206 | 1955.45 | 2037.7 | 669.2 | 2026-10-28 15:59:54 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 513.65 | 519.15 | 508.05 | 513.6 | 514.1 | 0.50 | 0.10 | 2493960 | 128.21 | 820.75 | 457.8 | 2026-10-28 15:59:17 |
| Healthcare Global Enterprises Ltd. | HCG | 592 | 598.6 | 578.05 | 589.25 | 585.6 | -3.65 | -0.62 | 65390 | 3.83 | 804.65 | 250 | 2026-10-28 15:59:55 |
| HEG Advanced Materials Ltd. | HEGAM | 217.35 | 232.88 | 214.32 | 215.27 | 228.74 | 13.47 | 6.26 | 4259668 | 97.44 | 2743 | 191.71 | 2026-10-28 15:59:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 121.3 | 126.49 | 119.76 | 121.31 | 125.17 | 3.86 | 3.18 | 135131 | 1.69 | 258 | 115.55 | 2026-10-28 15:56:27 |
| Hemisphere Properties India Ltd. | HEMIPROP | 103.41 | 105.61 | 103.08 | 103.41 | 104.21 | 0.80 | 0.77 | 230300 | 2.40 | 264.95 | 79.9 | 2026-10-28 15:55:23 |
| Heritage Foods Ltd. | HERITGFOOD | 355.35 | 361.2 | 347 | 356.2 | 356.35 | 0.15 | 0.04 | 130647 | 4.66 | 727.35 | 135.15 | 2026-10-28 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5234 | 5359 | 5201.5 | 5218.5 | 5322.5 | 104.00 | 1.99 | 414771 | 220.76 | 6388.5 | 2246 | 2026-10-28 15:57:14 |
| Hexaware Technologies Ltd. | HEXT | 566.7 | 587.3 | 556.25 | 569.35 | 572.25 | 2.90 | 0.51 | 375655 | 21.50 | 2026-10-28 15:57:04 | ||
| HFCL Ltd. | HFCL | 251 | 255.25 | 239.2 | 250.11 | 242.81 | -7.30 | -2.92 | 4798237 | 116.51 | 282.25 | 55.75 | 2026-10-28 15:59:57 |
| Hikal Ltd. | HIKAL | 201.54 | 205.07 | 198 | 201.83 | 202.1 | 0.27 | 0.13 | 199429 | 4.03 | 464.75 | 146.25 | 2026-10-28 15:58:06 |
| Himadri Speciality Chemical Ltd. | HSCL | 541.5 | 543.85 | 528 | 541.5 | 530.55 | -10.95 | -2.02 | 1608526 | 85.34 | 819.5 | 80.2 | 2026-10-28 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 895 | 901 | 890.45 | 891.2 | 893.75 | 2.55 | 0.29 | 2990008 | 267.23 | 1176 | 358.8 | 2026-10-28 15:59:36 |
| Hindustan Aeronautics Ltd. | HAL | 4800 | 4854 | 4748 | 4855 | 4850 | -5.00 | -0.10 | 443033 | 214.87 | 5674.75 | 1771.25 | 2026-10-28 15:59:50 |
| Hindustan Construction Company Ltd. | HCC | 17.74 | 17.85 | 17.28 | 17.61 | 17.5 | -0.11 | -0.62 | 8829258 | 15.45 | 57.5 | 12 | 2026-10-28 15:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 405 | 413.6 | 404.1 | 407.35 | 409.15 | 1.80 | 0.44 | 2808731 | 114.92 | 760.05 | 93.85 | 2026-10-28 15:59:43 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157 | 157 | 152.61 | 156.6 | 153.07 | -3.53 | -2.25 | 292935 | 4.48 | 293.55 | 115.75 | 2026-10-28 15:53:35 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 345.8 | 347.15 | 338.8 | 354 | 347.15 | -6.85 | -1.94 | 3345980 | 116.16 | 594.8 | 200.05 | 2026-10-28 15:59:09 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1811.8 | 1861.2 | 1765.5 | 1818 | 1815.8 | -2.20 | -0.12 | 3364735 | 610.97 | 3035 | 1758.2 | 2026-10-28 15:59:39 |
| Hindustan Zinc Ltd. | HINDZINC | 495 | 511 | 494.5 | 492.5 | 506.8 | 14.30 | 2.90 | 4259713 | 215.88 | 807.7 | 262.65 | 2026-10-28 15:59:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 162 | 174.11 | 162 | 165.05 | 171.02 | 5.97 | 3.62 | 63812 | 1.09 | 657 | 155.48 | 2026-10-28 15:59:51 |
| Hitachi Energy India Ltd. | POWERINDIA | 28500 | 29280 | 28325 | 28395 | 28435 | 40.00 | 0.14 | 125493 | 356.84 | 38785 | 2840.1 | 2026-10-28 15:57:04 |
| HLE Glascoat Ltd. | HLEGLAS | 421.95 | 430.15 | 403.1 | 409.7 | 414.95 | 5.25 | 1.28 | 210208 | 8.72 | 815 | 217.83 | 2026-10-28 15:59:19 |
| HMA Agro Industries Ltd. | HMAAGRO | 24 | 24.25 | 23.51 | 23.61 | 24.01 | 0.40 | 1.69 | 348582 | 0.84 | 839.9 | 19.09 | 2026-10-28 15:59:51 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1024.9 | 1047.6 | 1008 | 1016.7 | 1014.4 | -2.30 | -0.23 | 177193 | 17.97 | 1519 | 652 | 2026-10-28 15:58:35 |
| Honasa Consumer Ltd. | HONASA | 449 | 453.05 | 445.9 | 451.9 | 451.1 | -0.80 | -0.18 | 159908 | 7.21 | 2026-10-28 15:50:53 | ||
| Honeywell Automation India Ltd. | HONAUT | 31480 | 31745 | 29805 | 31520 | 30595 | -925.00 | -2.93 | 15626 | 47.81 | 59994 | 26220 | 2026-10-28 15:57:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 142.8 | 148.2 | 141.81 | 143.33 | 146.82 | 3.49 | 2.43 | 2064773 | 30.31 | 353.7 | 34.35 | 2026-10-28 15:59:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 1870 | 1939.1 | 1857.4 | 1861.3 | 1866.9 | 5.60 | 0.30 | 1107162 | 206.70 | 2026-10-28 15:59:18 | ||
| ICICI Bank Ltd. | ICICIBANK | 1379.5 | 1381.9 | 1361.4 | 1386.9 | 1377.6 | -9.30 | -0.67 | 9519327 | 1311.38 | 1500 | 796 | 2026-10-28 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1578 | 1588 | 1560 | 1576.2 | 1583.8 | 7.60 | 0.48 | 357399 | 56.60 | 2301.9 | 1049.05 | 2026-10-28 15:55:56 |
| IDBI Bank Ltd. | IDBI | 77.75 | 78.12 | 77.1 | 78.22 | 77.59 | -0.63 | -0.81 | 3638811 | 28.23 | 118.38 | 38.65 | 2026-10-28 15:58:43 |
| Ideaforge Technology Ltd. | IDEAFORGE | 716.1 | 723.9 | 674.35 | 716.1 | 678.8 | -37.30 | -5.21 | 359675 | 24.41 | 1343.95 | 304.2 | 2026-10-28 15:59:48 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.5 | 73.53 | 71.45 | 71.36 | 73.53 | 2.17 | 3.04 | 19449369 | 143.01 | 100.7 | 43.05 | 2026-10-28 15:59:44 |
| IFB Industries Ltd. | IFBIND | 1040 | 1064.8 | 1016.4 | 1052.2 | 1041.6 | -10.60 | -1.01 | 41381 | 4.31 | 2359.9 | 698 | 2026-10-28 15:58:14 |
| IFCI Ltd. | IFCI | 59.05 | 59.75 | 58.1 | 59.05 | 58.96 | -0.09 | -0.15 | 15523984 | 91.53 | 107.5 | 9 | 2026-10-28 15:59:37 |
| IIFL Capital Services Ltd. | IIFLCAPS | 341.95 | 346.9 | 340.7 | 341.95 | 346.2 | 4.25 | 1.24 | 410973 | 14.23 | 448.95 | 48.2 | 2026-10-28 15:57:10 |
| IIFL Finance Ltd. | IIFL | 529 | 537 | 523.65 | 527.55 | 533.2 | 5.65 | 1.07 | 845383 | 45.08 | 705 | 279.8 | 2026-10-28 15:53:23 |
| IKIO Technologies Ltd. | IKIO | 166.95 | 167.18 | 161.43 | 166.12 | 165.82 | -0.30 | -0.18 | 68051 | 1.13 | 477 | 103.53 | 2026-10-28 15:50:30 |
| Indegene Ltd. | INDGN | 597 | 605 | 594.6 | 599.95 | 598.95 | -1.00 | -0.17 | 363115 | 21.75 | 2026-10-28 15:59:51 | ||
| India Glycols Ltd. | INDIAGLYCO | 324 | 339.5 | 320 | 332.05 | 331.45 | -0.60 | -0.18 | 1177960 | 39.04 | 2138 | 217 | 2026-10-28 15:59:58 |
| India Pesticides Ltd. | IPL | 116 | 117.39 | 114.6 | 116.92 | 116.46 | -0.46 | -0.39 | 63310 | 0.74 | 431.75 | 111.01 | 2026-10-28 15:58:20 |
| Indiamart Intermesh Ltd. | INDIAMART | 1645.2 | 1652 | 1565.5 | 1627.8 | 1572.7 | -55.10 | -3.38 | 118584 | 18.65 | 3335.55 | 1540 | 2026-10-28 15:56:46 |
| Indian Bank | INDIANB | 835 | 840.45 | 831.75 | 840 | 839.8 | -0.20 | -0.02 | 878071 | 73.74 | 1000.9 | 173 | 2026-10-28 15:54:54 |
| Indian Energy Exchange Ltd. | IEX | 102 | 103.49 | 101.51 | 103.49 | 102.71 | -0.78 | -0.75 | 2419977 | 24.86 | 244.4 | 99.5 | 2026-10-28 15:58:43 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1081.5 | 1114.7 | 1075.1 | 1092.2 | 1088.2 | -4.00 | -0.37 | 59690 | 6.50 | 1668 | 231 | 2026-10-28 15:57:30 |
| Indian Oil Corporation Ltd. | IOC | 131.2 | 131.2 | 129.2 | 131.75 | 130.15 | -1.60 | -1.21 | 5288783 | 68.83 | 196.8 | 65.2 | 2026-10-28 15:59:31 |
| Indian Overseas Bank | IOB | 29.18 | 29.26 | 28.66 | 29.18 | 29.02 | -0.16 | -0.55 | 2940307 | 8.53 | 83.75 | 16.8 | 2026-10-28 15:59:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 448 | 448.35 | 442 | 449.2 | 442.7 | -6.50 | -1.45 | 424242 | 18.78 | 1138.9 | 436.9 | 2026-10-28 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.02 | 75.32 | 73.21 | 74.56 | 74.63 | 0.07 | 0.09 | 8795460 | 65.64 | 229 | 20.8 | 2026-10-28 15:59:18 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 99.7 | 101.2 | 98.9 | 99.7 | 100.59 | 0.89 | 0.89 | 4290360 | 43.16 | 2026-10-28 15:58:13 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1018.3 | 1027 | 1008.3 | 1027.3 | 1012.9 | -14.40 | -1.40 | 12550 | 1.27 | 1731.95 | 708.05 | 2026-10-28 15:59:01 |
| Indo Count Industries Ltd. | ICIL | 417 | 434 | 412.75 | 416 | 428.1 | 12.10 | 2.91 | 283525 | 12.14 | 485.95 | 101.25 | 2026-10-28 15:57:16 |
| Indoco Remedies Ltd. | INDOCO | 219.2 | 220.4 | 211.25 | 220.65 | 213.75 | -6.90 | -3.13 | 182278 | 3.90 | 423.9 | 162.19 | 2026-10-28 15:59:51 |
| Indraprastha Gas Ltd. | IGL | 139.52 | 142.43 | 139.2 | 139.52 | 140.66 | 1.14 | 0.82 | 707121 | 9.95 | 570.35 | 137.32 | 2026-10-28 15:58:17 |
| Indus Towers Ltd. | INDUSTOWER | 379 | 389.8 | 373 | 385.3 | 373 | -12.30 | -3.19 | 7683510 | 286.59 | 481.5 | 135.15 | 2026-10-28 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 834.35 | 854.6 | 832.6 | 833.3 | 851 | 17.70 | 2.12 | 2033012 | 173.01 | 1694.5 | 606 | 2026-10-28 15:59:44 |
| Info Edge (India) Ltd. | NAUKRI | 1208 | 1264.9 | 1138.4 | 1216.3 | 1190 | -26.30 | -2.16 | 3675081 | 437.33 | 9128.9 | 908.3 | 2026-10-28 15:55:19 |
| Infosys Ltd. | INFY | 1130 | 1133.8 | 1103.4 | 1163 | 1123.15 | -39.85 | -3.43 | 15636449 | 1756.21 | 2006.45 | 980.4 | 2026-10-28 15:59:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3926.6 | 3932 | 3850 | 3942.1 | 3871.5 | -70.60 | -1.79 | 4577 | 1.77 | 5000 | 1681.7 | 2026-10-28 15:58:12 |
| Innova Captab Ltd. | INNOVACAP | 1067.9 | 1067.9 | 1043.7 | 1062.6 | 1049.7 | -12.90 | -1.21 | 17597 | 1.85 | 2026-10-28 15:59:51 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 109 | 110.5 | 105.1 | 109.39 | 105.88 | -3.51 | -3.21 | 2111179 | 22.35 | 279 | 38.4 | 2026-10-28 15:59:10 |
| Inox India Ltd. | INOXINDIA | 1914.4 | 1944.2 | 1891.1 | 1914.4 | 1910 | -4.40 | -0.23 | 75558 | 14.43 | 2026-10-28 15:59:01 | ||
| Inox Wind Ltd. | INOXWIND | 58.5 | 59.56 | 57.78 | 58.56 | 59 | 0.44 | 0.75 | 6901996 | 40.72 | 663 | 57.78 | 2026-10-28 15:59:02 |
| Intellect Design Arena Ltd. | INTELLECT | 600.65 | 603.4 | 590.35 | 602.6 | 594.15 | -8.45 | -1.40 | 236748 | 14.07 | 1255 | 388.65 | 2026-10-28 15:54:28 |
| Interglobe Aviation Ltd. | INDIGO | 4594 | 4714.6 | 4581.3 | 4596.5 | 4690 | 93.50 | 2.03 | 331437 | 155.44 | 6232.5 | 1676 | 2026-10-28 15:54:24 |
| International Gemological Institute Ltd. | IGIL | 387 | 402.35 | 386.4 | 392.55 | 398.45 | 5.90 | 1.50 | 1247480 | 49.71 | 2026-10-28 15:58:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1703 | 1711.2 | 1673.1 | 1703 | 1692.8 | -10.20 | -0.60 | 68357 | 11.57 | 2026-10-28 15:52:42 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 180 | 183.7 | 176.51 | 179.36 | 180.62 | 1.26 | 0.70 | 1702344 | 30.75 | 537.7 | 57.5 | 2026-10-28 15:59:13 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 343.5 | 348 | 339.6 | 343.5 | 343 | -0.50 | -0.15 | 100042 | 3.43 | 768.4 | 167.165 | 2026-10-28 15:51:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1980 | 1988.5 | 1920.1 | 1980.8 | 1930.5 | -50.30 | -2.54 | 175489 | 33.88 | 2038 | 669.8 | 2026-10-28 15:58:20 |
| IRB Infrastructure Developers Ltd. | IRB | 15.85 | 16.23 | 15.71 | 15.8 | 16.07 | 0.27 | 1.71 | 12354939 | 19.85 | 78.15 | 15.71 | 2026-10-28 15:59:57 |
| Ircon International Ltd. | IRCON | 98.1 | 102.25 | 97.76 | 98.61 | 100.49 | 1.88 | 1.91 | 2496820 | 25.09 | 351.6 | 38.6 | 2026-10-28 15:59:16 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 914.2 | 922.5 | 897.15 | 914.4 | 901.2 | -13.20 | -1.44 | 40597 | 3.66 | 1675.55 | 417.85 | 2026-10-28 15:50:55 |
| ITC Hotels Ltd. | ITCHOTELS | 167 | 168.1 | 163.05 | 166.3 | 165.1 | -1.20 | -0.72 | 2948967 | 48.69 | 2026-10-28 15:59:50 | ||
| ITC Ltd. | ITC | 257.1 | 259.5 | 252.8 | 260 | 259.5 | -0.50 | -0.19 | 15160025 | 393.40 | 528.5 | 252.8 | 2026-10-28 15:59:26 |
| ITI Ltd. | ITI | 216.85 | 222.98 | 214.63 | 217.56 | 220.93 | 3.37 | 1.55 | 158361 | 3.50 | 592.7 | 86.55 | 2026-10-28 15:58:36 |
| J Kumar Infraprojects Ltd. | JKIL | 410 | 414 | 405.05 | 408.9 | 409.3 | 0.40 | 0.10 | 71980 | 2.95 | 936.8 | 216.5 | 2026-10-28 15:59:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.6 | 64.7 | 62.71 | 63.66 | 64.16 | 0.50 | 0.79 | 428198 | 2.75 | 1314 | 35.8 | 2026-10-28 15:59:44 |
| Jai Corp Ltd. | JAICORPLTD | 88 | 89.39 | 87.1 | 88.33 | 87.65 | -0.68 | -0.77 | 922589 | 8.09 | 438.3 | 81.49 | 2026-10-28 15:58:46 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 25.01 | 25.04 | 24.25 | 25.08 | 24.48 | -0.60 | -2.39 | 1917065 | 4.69 | 84.19 | 22.96 | 2026-10-28 15:58:35 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.21 | 13.22 | 12.92 | 13.19 | 12.97 | -0.22 | -1.67 | 36600494 | 47.47 | 27.7 | 5.15 | 2026-10-28 15:59:40 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.02 | 127.4 | 124.17 | 125.81 | 126.44 | 0.63 | 0.50 | 879198 | 11.12 | 154 | 68.57 | 2026-10-28 15:59:57 |
| Jana Small Finance Bank Ltd. | JSFB | 389.7 | 392.75 | 374.45 | 389.7 | 378.75 | -10.95 | -2.81 | 337244 | 12.77 | 2026-10-28 15:59:59 | ||
| JBM Auto Ltd. | JBMA | 489 | 497.6 | 478.6 | 483.85 | 490.15 | 6.30 | 1.30 | 356475 | 17.47 | 2428.35 | 361 | 2026-10-28 15:58:00 |
| Jeena Sikho Lifecare Ltd. | JSLL | 342 | 348 | 339.65 | 344.5 | 345.35 | 0.85 | 0.25 | 260140 | 8.98 | 2498.6 | 140 | 2026-10-28 15:58:35 |
| Jindal Saw Ltd. | JINDALSAW | 244.85 | 245.65 | 239.5 | 244.85 | 241.05 | -3.80 | -1.55 | 588135 | 14.18 | 759.9 | 77.45 | 2026-10-28 15:54:47 |
| Jindal Stainless Ltd. | JSL | 705 | 705 | 678 | 709.8 | 682.15 | -27.65 | -3.90 | 947497 | 64.63 | 884 | 115.9 | 2026-10-28 15:59:17 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1063.5 | 1045.8 | 1060 | 1048.1 | -11.90 | -1.12 | 1341961 | 140.65 | 1306.2 | 377 | 2026-10-28 15:57:27 |
| Jindal Worldwide Ltd. | JINDWORLD | 36.68 | 36.98 | 35.71 | 36.47 | 36.53 | 0.06 | 0.16 | 768588 | 2.81 | 476.7 | 17.85 | 2026-10-28 15:57:47 |
| JIO Financial Services Ltd. | JIOFIN | 207.24 | 208.75 | 204.16 | 207.24 | 205.15 | -2.09 | -1.01 | 12732461 | 261.21 | 2026-10-28 15:59:28 | ||
| JK Cement Ltd. | JKCEMENT | 4897.5 | 5000 | 4820 | 4897.5 | 4986 | 88.50 | 1.81 | 16153 | 8.05 | 7565.5 | 2425.25 | 2026-10-28 15:53:43 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 463.2 | 467.5 | 457 | 462.4 | 459.5 | -2.90 | -0.63 | 111406 | 5.12 | 1021.2 | 451.5 | 2026-10-28 15:59:51 |
| JK Paper Ltd. | JKPAPER | 384.7 | 384.75 | 374.25 | 384.75 | 375.1 | -9.65 | -2.51 | 168546 | 6.32 | 638.75 | 275.75 | 2026-10-28 15:59:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 303.85 | 307.6 | 299.45 | 303.65 | 304.55 | 0.90 | 0.30 | 346260 | 10.55 | 611.9 | 125.05 | 2026-10-28 15:57:55 |
| JM Financial Ltd. | JMFINANCIL | 109.05 | 114 | 108.2 | 109.49 | 113.23 | 3.74 | 3.42 | 1992199 | 22.56 | 199.8 | 57.85 | 2026-10-28 15:57:10 |
| JSW Dulux Ltd. | JSWDULUX | 280.4 | 281.5 | 272.8 | 280.4 | 276.5 | -3.90 | -1.39 | 1184101 | 32.74 | 4649 | 271.1 | 2026-10-28 15:50:56 |
| JSW Energy Ltd. | JSWENERGY | 467.1 | 483 | 462.4 | 469.65 | 483 | 13.35 | 2.84 | 1432563 | 69.19 | 804.9 | 204.65 | 2026-10-28 15:59:03 |
| JSW Holdings Ltd. | JSWHL | 11340 | 11368 | 11100 | 11264 | 11212 | -52.00 | -0.46 | 1440 | 1.61 | 27740 | 3461.25 | 2026-10-28 15:54:36 |
| JSW Infrastructure Ltd. | JSWINFRA | 306.6 | 317 | 302.5 | 317.25 | 314.8 | -2.45 | -0.77 | 4260581 | 134.12 | 2026-10-28 15:59:39 | ||
| JSW Steel Ltd. | JSWSTEEL | 1252.7 | 1256.2 | 1231 | 1252.7 | 1241.2 | -11.50 | -0.92 | 1771449 | 219.87 | 1351 | 614.2 | 2026-10-28 15:59:50 |
| JTEKT India Ltd. | JTEKTINDIA | 111.4 | 112.84 | 110.03 | 111.38 | 112.06 | 0.68 | 0.61 | 28131 | 0.32 | 225.7 | 83.75 | 2026-10-28 15:58:52 |
| JTL Industries Ltd | JTLIND | 73.71 | 74.94 | 72.63 | 73.71 | 74.11 | 0.40 | 0.54 | 1093323 | 8.10 | 436.9 | 40.25 | 2026-10-28 15:59:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 425.75 | 415.5 | 429.5 | 424 | -5.50 | -1.28 | 697395 | 29.57 | 796.75 | 397.8 | 2026-10-28 15:55:43 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 640.3 | 642 | 581.35 | 632.35 | 593.6 | -38.75 | -6.13 | 2100448 | 124.68 | 885 | 350.45 | 2026-10-28 15:59:51 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 953.3 | 959.8 | 936.4 | 959.8 | 943.9 | -15.90 | -1.66 | 57068 | 5.39 | 1309.9 | 268.9 | 2026-10-28 15:59:51 |
| Juniper Hotels Ltd. | JUNIPER | 196 | 199.12 | 194.6 | 199.7 | 197.57 | -2.13 | -1.07 | 60917 | 1.20 | 2026-10-28 15:59:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 255.9 | 259.8 | 252.15 | 256.15 | 256.75 | 0.60 | 0.23 | 38443 | 0.99 | 2026-10-28 15:59:51 | ||
| Jupiter Wagons Ltd. | JWL | 175.99 | 184.95 | 174.58 | 176.68 | 181.05 | 4.37 | 2.47 | 2332584 | 42.23 | 748.1 | 57.05 | 2026-10-28 15:59:55 |
| Just Dial Ltd. | JUSTDIAL | 684 | 696.85 | 672.85 | 687.1 | 682.95 | -4.15 | -0.60 | 165264 | 11.29 | 1395 | 480.5 | 2026-10-28 15:56:47 |
| Jyothy Labs Ltd. | JYOTHYLAB | 173.84 | 175.66 | 172.33 | 173.3 | 174.58 | 1.28 | 0.74 | 177695 | 3.10 | 595.85 | 171.27 | 2026-10-28 15:58:31 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 927 | 945 | 920.5 | 926.2 | 929.2 | 3.00 | 0.32 | 210747 | 19.58 | 2026-10-28 15:59:51 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1040.3 | 1099 | 1009.2 | 1039.5 | 1091.5 | 52.00 | 5.00 | 1613857 | 176.15 | 1389 | 479.45 | 2026-10-28 15:59:18 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1140.2 | 1146.1 | 1111.2 | 1144.2 | 1115.7 | -28.50 | -2.49 | 377609 | 42.13 | 1578.7 | 758.7 | 2026-10-28 15:59:25 |
| Kalpataru Projects International Ltd. | KPIL | 1320 | 1348.5 | 1310.1 | 1312.1 | 1324.7 | 12.60 | 0.96 | 119823 | 15.87 | 1490 | 356 | 2026-10-28 15:58:35 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 502 | 515.15 | 492.65 | 500 | 510 | 10.00 | 2.00 | 3969692 | 202.45 | 795.4 | 69 | 2026-10-28 15:59:24 |
| Kalyani Steels Ltd. | KSL | 883.8 | 920 | 865 | 878.65 | 876.25 | -2.40 | -0.27 | 280531 | 24.58 | 1277 | 281 | 2026-10-28 15:59:47 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.17 | 183.18 | 178.62 | 183.64 | 180.74 | -2.90 | -1.58 | 119767 | 2.16 | 355 | 157.91 | 2026-10-28 15:52:08 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 352 | 356.4 | 348.5 | 350.6 | 350.2 | -0.40 | -0.11 | 2242449 | 78.53 | 390.8 | 61.5 | 2026-10-28 15:59:24 |
| Kaveri Seed Company Ltd. | KSCL | 682 | 711.1 | 642.95 | 681.3 | 700.35 | 19.05 | 2.80 | 459850 | 32.21 | 1602 | 415 | 2026-10-28 15:56:06 |
| Kaynes Technology India Ltd. | KAYNES | 3311.9 | 3348.4 | 3112 | 3350.4 | 3140 | -210.40 | -6.28 | 2440816 | 766.42 | 7822 | 666.8 | 2026-10-28 15:59:25 |
| KEC International Ltd. | KEC | 331.05 | 340.95 | 329.45 | 331.65 | 338.15 | 6.50 | 1.96 | 895243 | 30.27 | 1313.25 | 317.25 | 2026-10-28 15:59:54 |
| KEI Industries Ltd. | KEI | 3869 | 3926 | 3844.7 | 3870.5 | 3856 | -14.50 | -0.37 | 260887 | 100.60 | 5899 | 1337 | 2026-10-28 15:55:06 |
| Kesoram Industries Ltd. | KESORAMIND | 12.42 | 13.35 | 12.37 | 12.63 | 12.77 | 0.14 | 1.11 | 1236372 | 1.58 | 235.98 | 2.84 | 2026-10-28 15:58:26 |
| KFin Technologies Ltd. | KFINTECH | 869 | 871.2 | 842.5 | 869.65 | 855 | -14.65 | -1.68 | 1386189 | 118.52 | 1641.35 | 272 | 2026-10-28 15:59:03 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1590 | 1592.7 | 1500 | 1551.4 | 1563.5 | 12.10 | 0.78 | 71140 | 11.12 | 2684 | 286.1 | 2026-10-28 15:58:44 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1888.4 | 1950.9 | 1867.3 | 1888.4 | 1911.3 | 22.90 | 1.21 | 262549 | 50.18 | 2720 | 156.3 | 2026-10-28 15:58:01 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 536 | 546.25 | 523.1 | 535.7 | 542.9 | 7.20 | 1.34 | 942258 | 51.16 | 2197.1 | 520.8 | 2026-10-28 15:54:41 |
| KNR Constructions Ltd. | KNRCON | 99.45 | 101.57 | 98.41 | 99.83 | 101.21 | 1.38 | 1.38 | 492794 | 4.99 | 415.4 | 96.14 | 2026-10-28 15:57:10 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 459 | 468.05 | 445.05 | 460.45 | 456.65 | -3.80 | -0.83 | 70799 | 3.23 | 585 | 231 | 2026-10-28 15:59:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441 | 444.3 | 438.3 | 442.5 | 440 | -2.50 | -0.56 | 16835584 | 740.77 | 2301.9 | 345.5 | 2026-10-28 15:53:50 |
| KPI Green Energy Ltd. | KPIGREEN | 285.7 | 291.1 | 280.8 | 285.7 | 287.35 | 1.65 | 0.58 | 419991 | 12.07 | 2417.75 | 271.9 | 2026-10-28 15:53:35 |
| KPIT Technologies Ltd. | KPITTECH | 524.45 | 571.4 | 514.4 | 531.9 | 552.5 | 20.60 | 3.87 | 7309935 | 403.87 | 1928.7 | 470.1 | 2026-10-28 15:59:16 |
| KRBL Ltd. | KRBL | 355 | 355.05 | 345.65 | 355.95 | 350.65 | -5.30 | -1.49 | 277670 | 9.74 | 495 | 241.25 | 2026-10-28 15:55:49 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 693 | 709.6 | 689.1 | 697.65 | 704.6 | 6.95 | 1.00 | 445115 | 31.36 | 2866.15 | 474.05 | 2026-10-28 15:53:39 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 493.8 | 502 | 490 | 495.25 | 496.45 | 1.20 | 0.24 | 18508 | 0.92 | 1044 | 353.1 | 2026-10-28 15:59:51 |
| KSB Ltd. | KSB | 664.3 | 664.3 | 649.05 | 659 | 652.15 | -6.85 | -1.04 | 70587 | 4.60 | 5300 | 582.25 | 2026-10-28 15:55:26 |
| L&T Finance Ltd. | LTF | 238.5 | 248.25 | 237 | 240.8 | 246.5 | 5.70 | 2.37 | 4142873 | 102.12 | 338.6 | 72 | 2026-10-28 15:59:43 |
| L&T Technology Services Ltd. | LTTS | 4140 | 4151.8 | 4024.3 | 4174.2 | 4088.1 | -86.10 | -2.06 | 215095 | 87.93 | 6000 | 3010 | 2026-10-28 15:59:44 |
| La Opala RG Ltd. | LAOPALA | 139.03 | 143 | 137.45 | 139.03 | 140.98 | 1.95 | 1.40 | 69642 | 0.98 | 479.75 | 137.45 | 2026-10-28 15:59:51 |
| Landmark Cars Ltd. | LANDMARK | 434.15 | 442 | 424.1 | 432.75 | 437.7 | 4.95 | 1.14 | 126596 | 5.54 | 905 | 329.8 | 2026-10-28 15:59:57 |
| Larsen & Toubro Ltd. | LT | 3820 | 3894 | 3770 | 3665.1 | 3801.3 | 136.20 | 3.72 | 6174490 | 2347.11 | 4440 | 1797.4 | 2026-10-28 15:59:32 |
| Latent View Analytics Ltd. | LATENTVIEW | 220.26 | 222 | 216.45 | 222.17 | 220.36 | -1.81 | -0.81 | 252365 | 5.56 | 575 | 216.45 | 2026-10-28 15:59:03 |
| Laurus Labs Ltd. | LAURUSLABS | 2142 | 2198.8 | 2131.7 | 2142 | 2181.9 | 39.90 | 1.86 | 2200731 | 480.18 | 2198.8 | 278.85 | 2026-10-28 15:59:00 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.3 | 159.2 | 153.89 | 156.85 | 154.83 | -2.02 | -1.29 | 892097 | 13.81 | 395.8 | 107.6 | 2026-10-28 15:56:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 594.05 | 610.95 | 589.1 | 593.25 | 605.2 | 11.95 | 2.01 | 1005944 | 60.88 | 2026-10-28 15:57:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.5 | 108.6 | 104.35 | 106.53 | 107.15 | 0.62 | 0.58 | 8644331 | 92.62 | 180.68 | 66.4 | 2026-10-28 15:57:36 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1738.6 | 1738.6 | 1652 | 1747.7 | 1667.6 | -80.10 | -4.58 | 20587 | 3.43 | 2048 | 606.85 | 2026-10-28 15:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 513 | 502.5 | 510 | 510.15 | 0.15 | 0.03 | 700020 | 35.71 | 826.75 | 315.1 | 2026-10-28 15:54:48 |
| Life Insurance Corporation of India | LICI | 387.7 | 393 | 384.4 | 387.7 | 391.45 | 3.75 | 0.97 | 4804422 | 188.07 | 1222 | 377.1 | 2026-10-28 15:59:19 |
| Linde India Ltd. | LINDEINDIA | 5638.5 | 5760 | 5630 | 5638.5 | 5724.5 | 86.00 | 1.53 | 8140 | 4.66 | 9935.05 | 2933 | 2026-10-28 15:55:12 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.74 | 85.35 | 82.81 | 83.84 | 83.82 | -0.02 | -0.02 | 4776326 | 40.04 | 104.2 | 12.3 | 2026-10-28 15:59:50 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 61.29 | 62.85 | 60.54 | 61.25 | 61.71 | 0.46 | 0.75 | 1979236 | 12.21 | 2026-10-28 15:59:51 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1774.2 | 1787.2 | 1760 | 1773.6 | 1774.8 | 1.20 | 0.07 | 96591 | 17.14 | 2125 | 492 | 2026-10-28 15:50:53 |
| Lodha Developers Ltd. | LODHA | 1004.6 | 1018.3 | 1000 | 1010.4 | 1007.1 | -3.30 | -0.33 | 675432 | 68.02 | 1649.95 | 355.5 | 2026-10-28 15:50:44 |
| LT Foods Ltd. | LTFOODS | 382.1 | 388.35 | 362.95 | 391.55 | 385.8 | -5.75 | -1.47 | 1327042 | 51.20 | 518.55 | 85 | 2026-10-28 15:59:51 |
| LTM Ltd. | LTM | 4020 | 4109.9 | 3926 | 4059.7 | 4104 | 44.30 | 1.09 | 459122 | 188.42 | 6767.95 | 3528 | 2026-10-28 15:56:21 |
| Lupin Ltd. | LUPIN | 1954 | 1974 | 1935 | 1952 | 1972.7 | 20.70 | 1.06 | 370876 | 73.16 | 2529.5 | 623 | 2026-10-28 15:59:10 |
| Lux Industries Ltd. | LUXIND | 1099.7 | 1124.9 | 1071.2 | 1099.7 | 1103 | 3.30 | 0.30 | 10709 | 1.18 | 2493 | 824.05 | 2026-10-28 15:59:06 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 168 | 170.48 | 164.01 | 167.26 | 168.87 | 1.61 | 0.96 | 552767 | 9.33 | 694.7 | 109.75 | 2026-10-28 15:31:52 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1063.9 | 1041.6 | 1051.2 | 1052.8 | 1.60 | 0.15 | 52034 | 5.48 | 1988 | 771.4 | 2026-10-28 15:58:43 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 559 | 559 | 539.1 | 557.9 | 540.15 | -17.75 | -3.18 | 178653 | 9.65 | 1097 | 279.5 | 2026-10-28 15:59:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 261.5 | 263.5 | 253.4 | 260.85 | 263 | 2.15 | 0.82 | 3618715 | 95.17 | 415 | 176.1 | 2026-10-28 15:57:32 |
| Mahindra & Mahindra Ltd. | M&M | 2850 | 2893.4 | 2826 | 2858.4 | 2869.9 | 11.50 | 0.40 | 1387305 | 398.14 | 3839.9 | 1123.4 | 2026-10-28 15:59:11 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 317 | 318.5 | 308.1 | 317.95 | 310.7 | -7.25 | -2.28 | 111008 | 3.45 | 678.8 | 278.7 | 2026-10-28 15:59:51 |
| Mahindra Logistics Ltd. | MAHLOG | 430 | 440.65 | 421.25 | 434.2 | 431.35 | -2.85 | -0.66 | 677319 | 29.22 | 567 | 238.2 | 2026-10-28 15:54:47 |
| Maithan Alloys Ltd. | MAITHANALL | 783 | 796.8 | 774 | 786.25 | 789 | 2.75 | 0.35 | 29219 | 2.31 | 1359 | 759.9 | 2026-10-28 15:59:32 |
| Man InfraConstruction Ltd. | MANINFRA | 107.52 | 112.8 | 106.5 | 108.14 | 112.11 | 3.97 | 3.67 | 1100426 | 12.34 | 262.8 | 66.2 | 2026-10-28 15:57:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 286.45 | 292 | 284.2 | 286.45 | 288.75 | 2.30 | 0.80 | 1659909 | 47.93 | 381.55 | 90.5 | 2026-10-28 15:51:46 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 186.75 | 190.72 | 171.53 | 189.44 | 172.9 | -16.54 | -8.73 | 26322403 | 455.11 | 289.25 | 49.25 | 2026-10-28 15:59:55 |
| Mankind Pharma Ltd. | MANKIND | 2496.6 | 2549 | 2477.4 | 2502.5 | 2490 | -12.50 | -0.50 | 1086410 | 270.52 | 3054.8 | 1242 | 2026-10-28 15:55:46 |
| Manorama Industries Ltd. | MANORAMA | 1831 | 1833.3 | 1790 | 1829.2 | 1801.4 | -27.80 | -1.52 | 71762 | 12.93 | 2384.95 | 365.9 | 2026-10-28 15:59:51 |
| Marico Ltd. | MARICO | 773 | 776.5 | 762.25 | 776.15 | 769.65 | -6.50 | -0.84 | 832409 | 64.07 | 889.1 | 462.7 | 2026-10-28 15:58:11 |
| Marksans Pharma Ltd. | MARKSANS | 301.1 | 308.25 | 298.65 | 300.1 | 305.2 | 5.10 | 1.70 | 1405300 | 42.89 | 358.7 | 45.4 | 2026-10-28 15:57:11 |
| Maruti Suzuki India Ltd. | MARUTI | 11469 | 11616 | 11250 | 11450 | 11579 | 129.00 | 1.13 | 938032 | 1086.15 | 17370 | 8076.05 | 2026-10-28 15:59:30 |
| MAS Financial Services Ltd. | MASFIN | 250.05 | 266 | 248.05 | 251.65 | 260.15 | 8.50 | 3.38 | 147113 | 3.83 | 1060 | 220.06 | 2026-10-28 15:59:06 |
| Mastek Ltd. | MASTEK | 1531.8 | 1533.6 | 1450 | 1539.9 | 1459.5 | -80.40 | -5.22 | 306942 | 44.80 | 3375 | 1334.2 | 2026-10-28 15:57:46 |
| Max Estates Ltd. | MAXESTATES | 505.95 | 530.4 | 505.45 | 510.95 | 515.6 | 4.65 | 0.91 | 45422 | 2.34 | 2026-10-28 15:59:51 | ||
| Max Financial Services Ltd. | MFSL | 1247 | 1284 | 1193.4 | 1231.3 | 1224.6 | -6.70 | -0.54 | 1174487 | 143.83 | 1892.5 | 599.1 | 2026-10-28 15:50:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 835 | 857 | 823.2 | 845 | 851.5 | 6.50 | 0.77 | 7176583 | 611.09 | 1314.3 | 354.1 | 2026-10-28 15:59:01 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1694.9 | 1776 | 1690.6 | 1754 | 1732.8 | -21.20 | -1.21 | 2570290 | 445.38 | 5860 | 278.55 | 2026-10-28 15:58:06 |
| Medplus Health Services Ltd. | MEDPLUS | 648.95 | 648.95 | 602.3 | 621.45 | 609.4 | -12.05 | -1.94 | 182017 | 11.09 | 1045.3 | 548.25 | 2026-10-28 15:57:31 |
| Meesho Ltd. | MEESHO | 223.28 | 228.42 | 221 | 223.58 | 227.84 | 4.26 | 1.91 | 10138041 | 230.99 | 2026-10-28 15:59:56 | ||
| Metro Brands Ltd. | METROBRAND | 822 | 848 | 816.8 | 843.4 | 825.05 | -18.35 | -2.18 | 13885 | 1.15 | 1430 | 736.05 | 2026-10-28 15:56:22 |
| Metropolis Healthcare Ltd. | METROPOLIS | 552 | 563.4 | 545.2 | 550.5 | 551.2 | 0.70 | 0.13 | 206976 | 11.41 | 2318.3 | 412.25 | 2026-10-28 15:59:51 |
| Minda Corporation Ltd. | MINDACORP | 608.35 | 640.45 | 597.95 | 609.85 | 629.75 | 19.90 | 3.26 | 273856 | 17.25 | 769 | 185 | 2026-10-28 15:59:46 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 371.7 | 378.6 | 366.85 | 368.7 | 372.25 | 3.55 | 0.96 | 473389 | 17.62 | 547.5 | 169.4 | 2026-10-28 15:59:56 |
| MMTC Ltd. | MMTC | 51.5 | 52.09 | 50.86 | 51.11 | 51.42 | 0.31 | 0.61 | 759305 | 3.90 | 131.8 | 26.3 | 2026-10-28 15:57:13 |
| MOIL Ltd. | MOIL | 217.32 | 221.55 | 216.51 | 217.33 | 219.09 | 1.76 | 0.81 | 220571 | 4.83 | 588 | 140.75 | 2026-10-28 15:58:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.5 | 35.05 | 34.3 | 34.67 | 34.87 | 0.20 | 0.58 | 3943066 | 13.75 | 80 | 32.7 | 2026-10-28 15:59:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 968.8 | 983.1 | 958.75 | 969 | 968 | -1.00 | -0.10 | 450755 | 43.63 | 2678.1 | 507.55 | 2026-10-28 15:59:37 |
| Mphasis Ltd. | MPHASIS | 2539.8 | 2563.9 | 2455.2 | 2618.4 | 2518 | -100.40 | -3.83 | 486745 | 122.56 | 3237.95 | 1660.05 | 2026-10-28 15:57:21 |
| MRF Ltd. | MRF | 118300 | 118505 | 117700 | 118030 | 118020 | -10.00 | -0.01 | 1562 | 18.43 | 163600 | 78689.95 | 2026-10-28 15:55:01 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 186 | 187.59 | 180 | 185.62 | 181.83 | -3.79 | -2.04 | 555154 | 10.09 | 2200 | 165 | 2026-10-28 15:56:42 |
| MSTC Ltd. | MSTCLTD | 562.3 | 563 | 547.15 | 556.05 | 553.05 | -3.00 | -0.54 | 135109 | 7.47 | 1165 | 239 | 2026-10-28 15:59:51 |
| MTAR Technologies Ltd. | MTARTECH | 6764 | 7079 | 6604 | 6742 | 6976.5 | 234.50 | 3.48 | 149735 | 104.46 | 8714 | 1155.6 | 2026-10-28 15:59:24 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3160 | 3208 | 3132.5 | 3186.8 | 3180.6 | -6.20 | -0.19 | 1010327 | 321.34 | 10516 | 1156 | 2026-10-28 15:59:22 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2401 | 2422.5 | 2387 | 2407.5 | 2392.7 | -14.80 | -0.61 | 189274 | 45.29 | 4149.5 | 911.25 | 2026-10-28 15:59:37 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 140 | 143.42 | 139.4 | 142.38 | 140.95 | -1.43 | -1.00 | 350258 | 4.94 | 2026-10-28 15:59:51 | ||
| Narayana Hrudayalaya Ltd. | NH | 1713 | 1735 | 1693.1 | 1713.2 | 1723.1 | 9.90 | 0.58 | 97691 | 16.83 | 2370.2 | 657.35 | 2026-10-28 15:55:54 |
| Natco Pharma Ltd. | NATCOPHARM | 785 | 802 | 779.05 | 794.55 | 793 | -1.55 | -0.20 | 843955 | 66.93 | 1639 | 502 | 2026-10-28 15:57:15 |
| National Aluminium Company Ltd. | NATIONALUM | 315.95 | 325.45 | 310.4 | 308.2 | 323.5 | 15.30 | 4.96 | 5820813 | 188.30 | 445.15 | 66.95 | 2026-10-28 15:59:43 |
| National Fertilizers Ltd. | NFL | 60.04 | 60.41 | 58.75 | 60.5 | 59.18 | -1.32 | -2.18 | 454221 | 2.69 | 169.95 | 46.3 | 2026-10-28 15:59:29 |
| Nava Ltd. | NAVA | 490.05 | 502.9 | 485.35 | 490.05 | 501.5 | 11.45 | 2.34 | 150149 | 7.53 | 1347.8 | 177.85 | 2026-10-28 15:59:44 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8254 | 8634 | 8222 | 8254 | 8501 | 247.00 | 2.99 | 333180 | 283.24 | 8949.5 | 2875.95 | 2026-10-28 15:59:24 |
| Navneet Education Ltd. | NAVNETEDUL | 120.35 | 126.95 | 120.35 | 121.53 | 126.36 | 4.83 | 3.97 | 96841 | 1.22 | 179.09 | 88.45 | 2026-10-28 15:59:40 |
| Nazara Technologies Ltd. | NAZARA | 406 | 406 | 392.6 | 401.3 | 400 | -1.30 | -0.32 | 903435 | 36.14 | 1453 | 215.7 | 2026-10-28 15:58:00 |
| NBCC (India) Ltd. | NBCC | 69.99 | 70.48 | 69.03 | 70.5 | 69.84 | -0.66 | -0.94 | 4055950 | 28.33 | 209.75 | 29.8 | 2026-10-28 15:57:03 |
| NCC Ltd. | NCC | 115.49 | 117.07 | 113.75 | 115.41 | 116.62 | 1.21 | 1.05 | 1626395 | 18.97 | 364.5 | 63.25 | 2026-10-28 15:58:35 |
| Neogen Chemicals Ltd. | NEOGEN | 2166.3 | 2313 | 2162.4 | 2182.4 | 2270.9 | 88.50 | 4.06 | 322265 | 73.18 | 2785 | 966.7 | 2026-10-28 15:59:59 |
| Nesco Ltd. | NESCO | 983.4 | 1010.5 | 975.2 | 985.2 | 1005.1 | 19.90 | 2.02 | 22734 | 2.28 | 1638.9 | 505 | 2026-10-28 15:59:56 |
| Nestle India Ltd. | NESTLEIND | 1173.1 | 1173.1 | 1147.4 | 1180.5 | 1168 | -12.50 | -1.06 | 1243976 | 145.30 | 24745 | 1084.7 | 2026-10-28 15:59:50 |
| Netweb Technologies India Ltd. | NETWEB | 4376.3 | 4488.7 | 4365 | 4351.4 | 4403.9 | 52.50 | 1.21 | 1371558 | 604.02 | 5813 | 742.7 | 2026-10-28 15:59:26 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 23.98 | 24.5 | 23.64 | 23.85 | 24.18 | 0.33 | 1.38 | 2950085 | 7.13 | 135.7 | 22.86 | 2026-10-28 15:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19200 | 20095 | 19200 | 19315 | 19970 | 655.00 | 3.39 | 31727 | 63.36 | 24225 | 1072.6 | 2026-10-28 15:53:34 |
| Newgen Software Technologies Ltd. | NEWGEN | 464.95 | 464.95 | 451.2 | 470 | 458 | -12.00 | -2.55 | 575362 | 26.35 | 1798.9 | 299.95 | 2026-10-28 15:59:57 |
| NHPC Ltd. | NHPC | 72.44 | 74.44 | 72.12 | 73.2 | 74.44 | 1.24 | 1.69 | 8763446 | 65.24 | 118.4 | 33.35 | 2026-10-28 15:59:31 |
| NIIT Learning Systems Ltd. | NIITMTS | 192.6 | 199.43 | 188.17 | 193.43 | 194.88 | 1.45 | 0.75 | 46957 | 0.92 | 574 | 178.11 | 2026-10-28 15:58:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 936 | 939.9 | 921.5 | 943 | 922.5 | -20.50 | -2.17 | 919969 | 84.87 | 1269.5 | 196.9 | 2026-10-28 15:58:50 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71.01 | 73.25 | 70.4 | 71.54 | 72.78 | 1.24 | 1.73 | 1174687 | 8.55 | 2026-10-28 15:59:57 | ||
| NLC India Ltd. | NLCINDIA | 230 | 230.4 | 226.85 | 230.4 | 227.95 | -2.45 | -1.06 | 530811 | 12.10 | 387.8 | 65 | 2026-10-28 15:58:30 |
| NMDC Ltd. | NMDC | 67.99 | 68.06 | 66.91 | 69 | 67.5 | -1.50 | -2.17 | 12975483 | 87.58 | 286.35 | 59.53 | 2026-10-28 15:59:32 |
| NMDC Steel Ltd. | NSLNISP | 39.15 | 39.4 | 38.76 | 39.39 | 39.17 | -0.22 | -0.56 | 1799047 | 7.05 | 73.7 | 29.75 | 2026-10-28 15:59:51 |
| Nocil Ltd. | NOCIL | 144.85 | 149.39 | 143.13 | 144.85 | 146.7 | 1.85 | 1.28 | 748353 | 10.98 | 336 | 125.31 | 2026-10-28 15:59:47 |
| Northern Arc Capital Ltd. | NORTHARC | 247.85 | 258 | 245.15 | 247.05 | 255.05 | 8.00 | 3.24 | 632638 | 16.14 | 2026-10-28 15:59:49 | ||
| NRB Bearings Ltd. | NRBBEARING | 451.05 | 469.05 | 451 | 457.15 | 454.85 | -2.30 | -0.50 | 178602 | 8.12 | 559.9 | 125 | 2026-10-28 15:58:43 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.94 | 83.94 | 82.52 | 83.13 | 83.22 | 0.09 | 0.11 | 832433 | 6.93 | 2026-10-28 15:58:12 | ||
| NTPC Ltd. | NTPC | 302.05 | 304.9 | 299.4 | 301.8 | 303.75 | 1.95 | 0.65 | 7482365 | 227.28 | 448.45 | 152.6 | 2026-10-28 15:59:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 665 | 670.15 | 659.1 | 668.25 | 664.85 | -3.40 | -0.51 | 12440 | 0.83 | 1787.5 | 365 | 2026-10-28 15:55:15 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1690.8 | 1761.6 | 1660.2 | 1690.8 | 1744.7 | 53.90 | 3.19 | 277034 | 48.33 | 2026-10-28 15:58:48 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336.4 | 338.5 | 330.55 | 339.8 | 334.05 | -5.75 | -1.69 | 202036 | 6.75 | 477.5 | 276.25 | 2026-10-28 15:57:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1605 | 1616.5 | 1596.2 | 1619 | 1601 | -18.00 | -1.11 | 199688 | 31.97 | 2343.65 | 790.1 | 2026-10-28 15:55:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 228 | 228 | 223.1 | 229.85 | 224.89 | -4.96 | -2.16 | 6811469 | 153.18 | 345 | 121.5 | 2026-10-28 15:59:33 |
| Oil India Ltd. | OIL | 455.5 | 455.5 | 445.2 | 457.35 | 447.5 | -9.85 | -2.15 | 830775 | 37.18 | 767.9 | 167.85 | 2026-10-28 15:56:30 |
| Olectra Greentech Ltd. | OLECTRA | 977 | 998.5 | 971 | 979 | 985.2 | 6.20 | 0.63 | 234685 | 23.12 | 2221.95 | 374.1 | 2026-10-28 15:58:12 |
| One97 Communications Ltd. | PAYTM | 1612 | 1641.8 | 1597.6 | 1601.6 | 1631.5 | 29.90 | 1.87 | 3771383 | 615.30 | 1855.5 | 310 | 2026-10-28 15:59:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1620 | 1642.9 | 1560 | 1589.8 | 1577.6 | -12.20 | -0.77 | 3811761 | 601.34 | 2026-10-28 15:58:58 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 730 | 758.15 | 716 | 734.1 | 735.6 | 1.50 | 0.20 | 277543 | 20.42 | 924.9 | 160.3 | 2026-10-28 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10042 | 9732 | 9928 | 9986 | 58.00 | 0.58 | 323679 | 323.23 | 13220 | 2883.25 | 2026-10-28 15:53:53 |
| Orchid Pharma Ltd. | ORCHPHARMA | 835 | 877.35 | 833.25 | 835.35 | 865 | 29.65 | 3.55 | 48702 | 4.21 | 1997.4 | 296.1 | 2026-10-28 15:51:58 |
| Orient Cement Ltd. | ORIENTCEM | 112.9 | 115.89 | 112.6 | 112.83 | 113.29 | 0.46 | 0.41 | 483318 | 5.48 | 379 | 104.6 | 2026-10-28 15:56:45 |
| Orient Electric Ltd. | ORIENTELEC | 187.4 | 189.68 | 185.37 | 187.44 | 187.27 | -0.17 | -0.09 | 268459 | 5.03 | 297.1 | 149.05 | 2026-10-28 15:58:34 |
| Oswal Pumps Ltd. | OSWALPUMPS | 210 | 215 | 208.25 | 211.15 | 209.45 | -1.70 | -0.81 | 440163 | 9.22 | 2026-10-28 15:59:54 | ||
| Page Industries Ltd. | PAGEIND | 33875 | 33900 | 33155 | 34610 | 33845 | -765.00 | -2.21 | 15696 | 53.12 | 54349.1 | 29805 | 2026-10-28 15:57:36 |
| Paisalo Digital Ltd. | PAISALO | 78.37 | 79.05 | 77.39 | 78.14 | 78.97 | 0.83 | 1.06 | 3590419 | 28.35 | 199.25 | 29.38 | 2026-10-28 15:55:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 138.85 | 139.9 | 137.8 | 138.97 | 138.19 | -0.78 | -0.56 | 862505 | 11.92 | 234.39 | 47.5 | 2026-10-28 15:56:32 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1285 | 1321 | 1265.5 | 1288 | 1302.6 | 14.60 | 1.13 | 753165 | 98.11 | 1945 | 445.55 | 2026-10-28 15:59:56 |
| Patanjali Foods Ltd. | PATANJALI | 344 | 379.9 | 336.4 | 347.95 | 369.6 | 21.65 | 6.22 | 14122998 | 521.99 | 2011 | 328.2 | 2026-10-28 15:59:28 |
| Patel Engineering Ltd. | PATELENG | 23 | 23.36 | 22.81 | 23.07 | 23.25 | 0.18 | 0.78 | 1790286 | 4.16 | 79 | 13.15 | 2026-10-28 15:59:49 |
| PB Fintech Ltd. | POLICYBZR | 1008.4 | 1015 | 981.2 | 1008.4 | 988 | -20.40 | -2.02 | 1691303 | 167.10 | 2246.9 | 356.2 | 2026-10-28 15:59:42 |
| PCBL Chemical Ltd. | PCBL | 283.1 | 294.75 | 280.7 | 287.95 | 292.05 | 4.10 | 1.42 | 823663 | 24.06 | 584.4 | 108.7 | 2026-10-28 15:59:41 |
| PDS Ltd. | PDSL | 328.25 | 337.3 | 328.25 | 332.05 | 335.65 | 3.60 | 1.08 | 73015 | 2.45 | 659 | 246.05 | 2026-10-28 15:59:51 |
| Pearl Global Industries Ltd. | PGIL | 1190 | 1215 | 1163.2 | 1198.4 | 1198.9 | 0.50 | 0.04 | 65620 | 7.87 | 2539.6 | 335 | 2026-10-28 15:55:37 |
| Persistent Systems Ltd. | PERSISTENT | 5726 | 5872.5 | 5650 | 5832.5 | 5848 | 15.50 | 0.27 | 370086 | 216.43 | 8900 | 3092.05 | 2026-10-28 15:55:03 |
| Petronet LNG Ltd. | PETRONET | 292.5 | 292.5 | 283.85 | 296 | 284.9 | -11.10 | -3.75 | 1994438 | 56.82 | 384.2 | 193.55 | 2026-10-28 15:55:57 |
| Pfizer Ltd. | PFIZER | 3709.8 | 3753 | 3685 | 3709.8 | 3734.4 | 24.60 | 0.66 | 12640 | 4.72 | 6451.15 | 3408 | 2026-10-28 15:56:12 |
| PG Electroplast Ltd. | PGEL | 510 | 543 | 506.4 | 500.55 | 536.4 | 35.85 | 7.16 | 12380304 | 664.08 | 4050 | 337 | 2026-10-28 15:58:29 |
| PI Industries Ltd. | PIIND | 2086.1 | 2096.4 | 2055 | 2086.1 | 2055 | -31.10 | -1.49 | 202565 | 41.63 | 4804.05 | 2005.2 | 2026-10-28 15:55:03 |
| Pidilite Industries Ltd. | PIDILITIND | 1457 | 1457 | 1389.6 | 1450 | 1389.6 | -60.40 | -4.17 | 1205751 | 167.55 | 3415 | 1259 | 2026-10-28 15:59:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.1 | 235.64 | 209.04 | 198.72 | 232.8 | 34.08 | 17.15 | 118072228 | 2748.72 | 307.9 | 61.620989325744 | 2026-10-28 15:59:50 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1083 | 1123 | 1073.9 | 1080 | 1122 | 42.00 | 3.89 | 566607 | 63.57 | 1224.8 | 286.612557384279 | 2026-10-28 15:56:11 |
| PNC Infratech Ltd. | PNCINFRA | 134 | 136.51 | 133.05 | 135.18 | 135 | -0.18 | -0.13 | 315539 | 4.26 | 574.8 | 116.4 | 2026-10-28 15:57:54 |
| Poly Medicure Ltd. | POLYMED | 1465 | 1489.9 | 1454.9 | 1470 | 1476 | 6.00 | 0.41 | 73752 | 10.89 | 3150 | 727.55 | 2026-10-28 15:53:03 |
| Polycab India Ltd. | POLYCAB | 7701 | 7900 | 7665.5 | 7718 | 7680 | -38.00 | -0.49 | 298745 | 229.44 | 10126 | 2310 | 2026-10-28 15:56:11 |
| Polyplex Corporation Ltd. | POLYPLEX | 928.5 | 929 | 905.1 | 928.5 | 922.3 | -6.20 | -0.67 | 45582 | 4.20 | 2375 | 740 | 2026-10-28 15:53:49 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 402.8 | 406.9 | 398.85 | 402.8 | 403.25 | 0.45 | 0.11 | 477161 | 19.24 | 570.4 | 243 | 2026-10-28 15:56:39 |
| Power Finance Corporation Ltd. | PFC | 314.7 | 319.05 | 312.3 | 315.6 | 316.4 | 0.80 | 0.25 | 3821985 | 120.93 | 580 | 100.85 | 2026-10-28 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 254.1 | 254.1 | 248.8 | 251.75 | 251.4 | -0.35 | -0.14 | 5742064 | 144.36 | 366.25 | 186.35 | 2026-10-28 15:59:13 |
| Power Mech Projects Ltd. | POWERMECH | 2170 | 2239.5 | 2134.1 | 2166.5 | 2205 | 38.50 | 1.78 | 33925 | 7.48 | 7450 | 1030 | 2026-10-28 15:51:55 |
| Praj Industries Ltd. | PRAJIND | 249.25 | 255.25 | 247.35 | 249.25 | 252.75 | 3.50 | 1.40 | 302475 | 7.65 | 875 | 246.2 | 2026-10-28 15:57:32 |
| Precision Wires India Ltd. | PRECWIRE | 401.5 | 415.5 | 395.9 | 402.7 | 405.2 | 2.50 | 0.62 | 285738 | 11.58 | 524.9 | 52.3333333333333 | 2026-10-28 15:56:28 |
| Premier Energies Ltd. | PREMIERENE | 835 | 854.8 | 825.05 | 862 | 845.2 | -16.80 | -1.95 | 1043527 | 88.20 | 2026-10-28 15:59:31 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1434.3 | 1435.6 | 1390.1 | 1422.3 | 1392.2 | -30.10 | -2.12 | 326170 | 45.41 | 2074.8 | 391 | 2026-10-28 15:58:39 |
| Pricol Ltd. | PRICOLLTD | 638 | 648.85 | 635.55 | 647.5 | 645.35 | -2.15 | -0.33 | 221375 | 14.29 | 823 | 154 | 2026-10-28 15:59:51 |
| Prime Focus Ltd. | PFOCUS | 299 | 301 | 293.2 | 299.15 | 296.3 | -2.85 | -0.95 | 3797689 | 112.53 | 367 | 64.75 | 2026-10-28 15:59:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 251.8 | 264 | 251 | 251.8 | 259.3 | 7.50 | 2.98 | 308216 | 7.99 | 760 | 205 | 2026-10-28 15:59:51 |
| Prism Johnson Ltd. | PRSMJOHNSN | 95 | 96.15 | 93.76 | 95.59 | 95.6 | 0.01 | 0.01 | 112995 | 1.08 | 246 | 93.76 | 2026-10-28 15:54:28 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6800 | 7000 | 6740 | 6765 | 6879 | 114.00 | 1.69 | 11110 | 7.64 | 18490 | 6579 | 2026-10-28 15:54:14 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2866.2 | 3052 | 2856 | 2881.4 | 2964.8 | 83.40 | 2.89 | 133173 | 39.48 | 4105.5 | 570.95 | 2026-10-28 15:51:01 |
| PSP Projects Ltd. | PSPPROJECT | 722.55 | 728.55 | 710 | 722.75 | 712.35 | -10.40 | -1.44 | 46748 | 3.33 | 1143 | 560 | 2026-10-28 15:54:07 |
| PTC India Ltd. | PTC | 137 | 137.8 | 135.5 | 137.07 | 136.7 | -0.37 | -0.27 | 761964 | 10.42 | 254.6 | 67.5 | 2026-10-28 15:59:34 |
| Punjab National Bank | PNB | 120.1 | 121.5 | 119.42 | 121.27 | 120.31 | -0.96 | -0.79 | 8382686 | 100.85 | 142.9 | 32.15 | 2026-10-28 15:59:44 |
| Puravankara Ltd. | PURVA | 188 | 196.08 | 186.61 | 188.73 | 194.11 | 5.38 | 2.85 | 87545 | 1.70 | 569.6 | 58.2 | 2026-10-28 15:56:38 |
| PVR Inox Ltd. | PVRINOX | 1472 | 1518 | 1401.7 | 1464 | 1445.3 | -18.70 | -1.28 | 2597009 | 375.35 | 2142.95 | 830 | 2026-10-28 15:58:46 |
| Quess Corp Ltd. | QUESS | 319 | 330 | 319 | 323.35 | 325.5 | 2.15 | 0.66 | 156565 | 5.10 | 875 | 166.3 | 2026-10-28 15:50:52 |
| Radico Khaitan Ltd. | RADICO | 4290 | 4296 | 4113 | 4290 | 4135.1 | -154.90 | -3.61 | 763227 | 315.60 | 4747 | 908.25 | 2026-10-28 15:57:35 |
| Rail Vikas Nigam Ltd. | RVNL | 180.1 | 186.66 | 179 | 181 | 184.1 | 3.10 | 1.71 | 4601525 | 84.71 | 647 | 30.55 | 2026-10-28 15:59:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 230 | 235.45 | 226.3 | 229.95 | 229.3 | -0.65 | -0.28 | 770247 | 17.66 | 617.8 | 94.2 | 2026-10-28 15:59:51 |
| Rain Industries Ltd. | RAIN | 202 | 212.93 | 201 | 202.14 | 209.1 | 6.96 | 3.44 | 4059294 | 84.88 | 252 | 99.9 | 2026-10-28 15:59:23 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1195.9 | 1226 | 1191.1 | 1198.2 | 1204.8 | 6.60 | 0.55 | 64378 | 7.76 | 1709.6 | 474.1 | 2026-10-28 15:59:51 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50 | 51.44 | 49 | 50.16 | 50.75 | 0.59 | 1.18 | 174220 | 0.88 | 1029.7 | 49 | 2026-10-28 15:24:57 |
| Rallis India Ltd. | RALLIS | 189.37 | 192.6 | 187 | 190.33 | 188.72 | -1.61 | -0.85 | 882467 | 16.65 | 385.9 | 186.55 | 2026-10-28 15:57:45 |
| Ramkrishna Forgings Ltd. | RKFORGE | 623.3 | 660 | 612.5 | 623.3 | 649.7 | 26.40 | 4.24 | 878882 | 57.10 | 1064.05 | 175.75 | 2026-10-28 15:59:56 |
| Ramky Infrastructure Ltd. | RAMKY | 255.75 | 306.9 | 253.7 | 255.75 | 300.2 | 44.45 | 17.38 | 6995035 | 209.99 | 1009.05 | 155.1 | 2026-10-28 15:59:09 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 96.01 | 97.43 | 95.3 | 96.52 | 96.15 | -0.37 | -0.38 | 647952 | 6.23 | 245 | 87.7 | 2026-10-28 15:59:30 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 800 | 813.95 | 787.85 | 800.4 | 808.75 | 8.35 | 1.04 | 177456 | 14.35 | 1050 | 252.6 | 2026-10-28 15:56:11 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2344 | 2344 | 2301.2 | 2344 | 2310 | -34.00 | -1.45 | 12530 | 2.89 | 3978.5 | 1701.05 | 2026-10-28 15:59:33 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 23.54 | 24.72 | 23.31 | 23.66 | 24.41 | 0.75 | 3.17 | 955873 | 2.33 | 94.85 | 22.52 | 2026-10-28 15:58:37 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 501.8 | 508 | 493 | 501.75 | 498.85 | -2.90 | -0.58 | 134750 | 6.72 | 2026-10-28 15:59:51 | ||
| Raymond Ltd. | RAYMOND | 1109 | 1160.5 | 1042 | 1081.2 | 1060.1 | -21.10 | -1.95 | 2006037 | 212.66 | 3496 | 320 | 2026-10-28 15:59:39 |
| RBL Bank Ltd. | RBLBANK | 349.2 | 352.8 | 347.75 | 348.55 | 349.95 | 1.40 | 0.40 | 1690398 | 59.16 | 429.6 | 95.75 | 2026-10-28 15:59:53 |
| REC Ltd. | RECLTD | 286 | 293.3 | 284 | 286.5 | 290 | 3.50 | 1.22 | 4193716 | 121.62 | 654 | 91.05 | 2026-10-28 15:59:55 |
| Redington Ltd. | REDINGTON | 357.3 | 362.15 | 350.05 | 358.1 | 351.4 | -6.70 | -1.87 | 3224828 | 113.32 | 419.5 | 135 | 2026-10-28 15:55:07 |
| Redtape Ltd. | REDTAPE | 103.33 | 105.72 | 103.33 | 104.42 | 105.04 | 0.62 | 0.59 | 172312 | 1.81 | 2026-10-28 15:59:51 | ||
| Refex Industries Ltd. | REFEX | 231.65 | 241.75 | 219.95 | 232.3 | 222.65 | -9.65 | -4.15 | 1041024 | 23.18 | 924 | 118.9 | 2026-10-28 15:59:16 |
| Relaxo Footwears Ltd. | RELAXO | 279.6 | 282.7 | 272.75 | 277.05 | 279.75 | 2.70 | 0.97 | 59000 | 1.65 | 1107 | 236.5 | 2026-10-28 15:59:51 |
| Reliance Industries Ltd. | RELIANCE | 1194.5 | 1204.3 | 1156.4 | 1196.2 | 1158 | -38.20 | -3.19 | 21866598 | 2532.15 | 3217.6 | 1114.85 | 2026-10-28 16:00:00 |
| Reliance Infrastructure Ltd. | RELINFRA | 46.58 | 46.58 | 46.58 | 47.53 | 46.58 | -0.95 | -2.00 | 45685 | 0.21 | 423.4 | 42.56 | 2026-10-28 15:54:29 |
| Reliance Power Ltd. | RPOWER | 16.98 | 17.68 | 16.61 | 16.98 | 17.39 | 0.41 | 2.41 | 27902397 | 48.52 | 76.49 | 9.05 | 2026-10-28 15:59:58 |
| Religare Enterprises Ltd. | RELIGARE | 216 | 219.2 | 208.71 | 211.38 | 214.21 | 2.83 | 1.34 | 1285610 | 27.54 | 320 | 123.5 | 2026-10-28 15:57:10 |
| Responsive Industries Ltd. | RESPONIND | 148 | 150 | 143.77 | 147.62 | 148.4 | 0.78 | 0.53 | 87243 | 1.29 | 364.95 | 100.95 | 2026-10-28 15:59:51 |
| Restaurant Brands Asia Ltd. | RBA | 96.28 | 97.92 | 94.1 | 95.92 | 94.95 | -0.97 | -1.01 | 3833919 | 36.40 | 137.8 | 57.15 | 2026-10-28 15:58:13 |
| RHI Magnesita India Ltd. | RHIM | 358 | 361 | 352.55 | 362.55 | 354.35 | -8.20 | -2.26 | 85875 | 3.04 | 892.9 | 323.05 | 2026-10-28 15:59:50 |
| Rites Ltd. | RITES | 196.7 | 197.73 | 192.7 | 197.67 | 196.57 | -1.10 | -0.56 | 380232 | 7.47 | 825.95 | 175 | 2026-10-28 15:59:48 |
| Rossari Biotech Ltd. | ROSSARI | 408.25 | 414.25 | 403.35 | 408.35 | 408.4 | 0.05 | 0.01 | 43246 | 1.77 | 1052.85 | 375 | 2026-10-28 15:59:51 |
| Route Mobile Ltd. | ROUTE | 448.25 | 453.9 | 426.75 | 448.25 | 435 | -13.25 | -2.96 | 331201 | 14.41 | 1942.45 | 407.1 | 2026-10-28 15:59:51 |
| RR Kabel Ltd. | RRKABEL | 2180 | 2233 | 2156 | 2194.4 | 2207.4 | 13.00 | 0.59 | 233369 | 51.51 | 2026-10-28 15:56:11 | ||
| Rubicon Research Ltd. | RUBICON | 1485 | 1578.5 | 1484.9 | 1509.6 | 1564 | 54.40 | 3.60 | 126572 | 19.80 | 2026-10-28 15:52:33 | ||
| Safari Industries (India) Ltd. | SAFARI | 1230.4 | 1245.6 | 1210 | 1230.4 | 1226 | -4.40 | -0.36 | 13960 | 1.71 | 4540 | 1112.35 | 2026-10-28 15:51:58 |
| Sagar Cements Ltd. | SAGCEM | 128.39 | 129.16 | 123.02 | 127.2 | 124.51 | -2.69 | -2.11 | 81424 | 1.01 | 299.4 | 120.6 | 2026-10-28 15:55:05 |
| Sagility Ltd. | SAGILITY | 45.2 | 46.34 | 45.04 | 46.06 | 45.29 | -0.77 | -1.67 | 17791508 | 80.58 | 2026-10-28 15:58:52 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1473.8 | 1515 | 1461 | 1486.2 | 1487.2 | 1.00 | 0.07 | 375450 | 55.84 | 2026-10-28 15:56:45 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 66.6 | 67 | 65.2 | 66.75 | 66.13 | -0.62 | -0.93 | 400485 | 2.65 | 2026-10-28 15:56:37 | ||
| Samhi Hotels Ltd. | SAMHI | 149.57 | 152.29 | 147.55 | 149.48 | 151.84 | 2.36 | 1.58 | 181615 | 2.76 | 2026-10-28 15:57:11 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 112.81 | 116.8 | 112.71 | 113.97 | 116.04 | 2.07 | 1.82 | 4475618 | 51.94 | 227.95 | 91.8 | 2026-10-28 15:58:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.8 | 161 | 156.59 | 157.95 | 160.33 | 2.38 | 1.51 | 8052542 | 129.11 | 216.99 | 61.8 | 2026-10-28 15:59:39 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 163.53 | 172.38 | 161.29 | 163.07 | 169.83 | 6.76 | 4.15 | 563727 | 9.57 | 2026-10-28 15:59:50 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 328 | 353.4 | 325 | 328.45 | 347.6 | 19.15 | 5.83 | 336695 | 11.70 | 1494.95 | 206 | 2026-10-28 15:57:10 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3480 | 3480.8 | 3304 | 3383 | 3322.8 | -60.20 | -1.78 | 15529 | 5.16 | 2026-10-28 15:52:16 | ||
| Sanofi India Ltd. | SANOFI | 3080 | 3080 | 2985.4 | 3075 | 2992 | -83.00 | -2.70 | 13824 | 4.14 | 10524.95 | 2758.2 | 2026-10-28 15:56:32 |
| Sansera Engineering Ltd. | SANSERA | 4295.4 | 4367.1 | 4269.2 | 4290.6 | 4310 | 19.40 | 0.45 | 117320 | 50.56 | 4743.5 | 673.05 | 2026-10-28 15:54:17 |
| Sapphire Foods India Ltd. | SAPPHIRE | 199.92 | 202.62 | 196.33 | 199.92 | 200.22 | 0.30 | 0.15 | 153899 | 3.08 | 1817.2 | 139.91 | 2026-10-28 15:31:51 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 454.35 | 459.75 | 452.1 | 458.25 | 455.2 | -3.05 | -0.67 | 138997 | 6.33 | 624 | 79.6 | 2026-10-28 15:59:08 |
| Saregama India Ltd. | SAREGAMA | 508 | 528 | 503.6 | 509.5 | 523.95 | 14.45 | 2.84 | 980934 | 51.40 | 688.9 | 303.25 | 2026-10-28 15:59:54 |
| SBFC Finance Ltd. | SBFC | 82.61 | 92 | 81.55 | 82.54 | 90.49 | 7.95 | 9.63 | 13888705 | 125.68 | 2026-10-28 15:58:15 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 528 | 528.35 | 519.05 | 528.05 | 527.55 | -0.50 | -0.09 | 1209804 | 63.82 | 1028.65 | 519.05 | 2026-10-28 15:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1647.1 | 1692 | 1632.1 | 1633 | 1666.7 | 33.70 | 2.06 | 1399383 | 233.24 | 2132 | 1054 | 2026-10-28 15:55:51 |
| Schaeffler India Ltd. | SCHAEFFLER | 3588 | 3698.5 | 3512.1 | 3670.2 | 3635.6 | -34.60 | -0.94 | 153614 | 55.85 | 4951 | 2555.55 | 2026-10-28 15:58:24 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1142 | 1165 | 1133.1 | 1141.3 | 1146.5 | 5.20 | 0.46 | 183337 | 21.02 | 1548 | 116.2 | 2026-10-28 15:50:36 |
| Senco Gold Ltd. | SENCO | 309.65 | 309.65 | 303.8 | 309.9 | 306.25 | -3.65 | -1.18 | 479985 | 14.70 | 1544 | 227.4 | 2026-10-28 15:56:52 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 366.35 | 371.5 | 361.8 | 365.8 | 364.45 | -1.35 | -0.37 | 359287 | 13.09 | 5124.8 | 353.8 | 2026-10-28 15:59:02 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 811.25 | 828 | 808 | 808.7 | 823.9 | 15.20 | 1.88 | 21541 | 1.77 | 2952.1 | 550.4 | 2026-10-28 15:55:58 |
| Share India Securities Ltd. | SHAREINDIA | 177 | 180.39 | 174.44 | 176.69 | 176.62 | -0.07 | -0.04 | 335597 | 5.93 | 2026.4 | 115.36 | 2026-10-28 15:59:33 |
| Sheela Foam Ltd. | SFL | 570 | 570 | 551 | 566.8 | 558.35 | -8.45 | -1.49 | 91847 | 5.13 | 1711.5 | 456.8 | 2026-10-28 15:56:08 |
| Shilpa Medicare Ltd. | SHILPAMED | 909 | 937.3 | 906 | 904.7 | 932 | 27.30 | 3.02 | 573684 | 53.47 | 1095 | 222.6 | 2026-10-28 15:59:50 |
| Shipping Corporation Of India Ltd. | SCI | 245 | 246.5 | 241.05 | 244.3 | 244.5 | 0.20 | 0.08 | 1804864 | 44.13 | 384.2 | 79.2 | 2026-10-28 15:57:03 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1007 | 1065.5 | 1005 | 1007.2 | 1039.1 | 31.90 | 3.17 | 379032 | 39.39 | 1215.7 | 319.933333333333 | 2026-10-28 15:58:50 |
| Shoppers Stop Ltd. | SHOPERSTOP | 345 | 359 | 340 | 342.2 | 354.6 | 12.40 | 3.62 | 101365 | 3.59 | 943.4 | 275.95 | 2026-10-28 15:59:51 |
| Shree Cement Ltd. | SHREECEM | 23095 | 23265 | 22970 | 23300 | 23020 | -280.00 | -1.20 | 12219 | 28.13 | 32490 | 20150 | 2026-10-28 15:58:41 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.5 | 18.53 | 18.15 | 18.5 | 18.33 | -0.17 | -0.92 | 4950846 | 9.07 | 68.75 | 17.82 | 2026-10-28 15:59:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 823 | 833.95 | 810.1 | 823.6 | 832.55 | 8.95 | 1.09 | 6278214 | 522.69 | 3652.25 | 493.35 | 2026-10-28 15:59:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1146 | 1155 | 1140.1 | 1153.8 | 1144.7 | -9.10 | -0.79 | 47791 | 5.47 | 1240.5 | 254.55 | 2026-10-28 15:50:06 |
| Siemens Energy India Ltd. | ENRIN | 2839 | 2883.7 | 2810.3 | 2843.9 | 2840 | -3.90 | -0.14 | 189854 | 53.92 | 2026-10-28 15:59:36 | ||
| Siemens Ltd. | SIEMENS | 3345 | 3406.7 | 3313.4 | 3339.5 | 3373 | 33.50 | 1.00 | 117862 | 39.75 | 8129.9 | 2450 | 2026-10-28 15:52:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 698.55 | 710.3 | 698 | 703.9 | 701.75 | -2.15 | -0.31 | 188056 | 13.20 | 2026-10-28 15:56:17 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.15 | 21.05 | 19.7 | 20.14 | 20.43 | 0.29 | 1.44 | 1714459 | 3.50 | 45.15 | 13 | 2026-10-28 15:59:50 |
| SJVN Ltd. | SJVN | 50.88 | 51.12 | 50.01 | 50.75 | 50.94 | 0.19 | 0.37 | 3250563 | 16.56 | 170.5 | 27.9 | 2026-10-28 15:59:29 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2475 | 2544 | 2401 | 2478.7 | 2429 | -49.70 | -2.01 | 9252 | 2.25 | 2026-10-28 15:58:48 | ||
| SKF India Ltd. | SKFINDIA | 1416.6 | 1432.7 | 1402 | 1408.2 | 1423 | 14.80 | 1.05 | 16660 | 2.37 | 7350 | 1375 | 2026-10-28 15:54:31 |
| Skipper Ltd. | SKIPPER | 507.8 | 519 | 499.6 | 507.9 | 505.15 | -2.75 | -0.54 | 737942 | 37.28 | 665 | 54.5 | 2026-10-28 15:58:57 |
| SML Mahindra Ltd. | SMLMAH | 4780 | 4816 | 4661 | 4779.5 | 4765.5 | -14.00 | -0.29 | 40753 | 19.42 | 6898.5 | 619.6 | 2026-10-28 15:58:24 |
| Sobha Ltd. | SOBHA | 1179 | 1179.8 | 1155 | 1195.6 | 1160 | -35.60 | -2.98 | 52823 | 6.13 | 2220 | 412.1 | 2026-10-28 15:59:39 |
| Solar Industries India Ltd. | SOLARINDS | 19100 | 19440 | 19041 | 19270 | 19240 | -30.00 | -0.16 | 113776 | 218.91 | 22700 | 3110 | 2026-10-28 15:59:37 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 854.05 | 883.95 | 850.25 | 851.85 | 879.45 | 27.60 | 3.24 | 6259436 | 550.49 | 883.95 | 380 | 2026-10-28 15:58:24 |
| Sonata Software Ltd. | SONATSOFTW | 229.9 | 230.7 | 224.2 | 231.45 | 229.05 | -2.40 | -1.04 | 695018 | 15.92 | 1382.4 | 207.15 | 2026-10-28 15:59:50 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 185.36 | 197.03 | 181.9 | 184.12 | 194.5 | 10.38 | 5.64 | 636900 | 12.39 | 1243.2 | 174.65 | 2026-10-28 15:59:51 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4474.4 | 4538.9 | 4427.6 | 4474.4 | 4497.8 | 23.40 | 0.52 | 17258 | 7.76 | 4843 | 353.5 | 2026-10-28 15:55:03 |
| SRF Ltd. | SRF | 2330 | 2354.6 | 2300.3 | 2335 | 2350 | 15.00 | 0.64 | 338001 | 79.43 | 3325 | 2040 | 2026-10-28 15:59:18 |
| Star Cement Ltd. | STARCEMENT | 157.97 | 163.01 | 156.2 | 157.97 | 162.41 | 4.44 | 2.81 | 205773 | 3.34 | 308.95 | 91 | 2026-10-28 15:57:11 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 554 | 559.55 | 502.6 | 546.75 | 519.25 | -27.50 | -5.03 | 3397547 | 176.42 | 780 | 327.3 | 2026-10-28 15:59:51 |
| State Bank Of India | SBIN | 945 | 959.55 | 944 | 945.1 | 956.8 | 11.70 | 1.24 | 11012192 | 1053.65 | 1234.7 | 499.35 | 2026-10-28 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 169 | 169.3 | 161 | 171.2 | 162 | -9.20 | -5.37 | 24146697 | 391.18 | 209.7 | 73.2 | 2026-10-28 15:59:53 |
| Steel Strips Wheels Ltd. | SSWL | 526.45 | 532 | 519.6 | 528.9 | 526.6 | -2.30 | -0.43 | 1432716 | 75.45 | 558.7 | 128.25 | 2026-10-28 15:54:51 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 142.41 | 146.92 | 140.71 | 142.41 | 144.13 | 1.72 | 1.21 | 1482178 | 21.36 | 828 | 136.3 | 2026-10-28 15:59:51 |
| Sterlite Technologies Ltd. | STLTECH | 919 | 936.4 | 875 | 910.9 | 879.4 | -31.50 | -3.46 | 1431626 | 125.90 | 1051.1 | 58.86 | 2026-10-28 15:58:58 |
| Strides Pharma Science Ltd. | STAR | 1093.3 | 1109.9 | 1077.4 | 1093.3 | 1085.6 | -7.70 | -0.70 | 396045 | 42.99 | 1675 | 268.15 | 2026-10-28 15:57:52 |
| Stylam Industries Ltd. | STYLAMIND | 3205.5 | 3233.7 | 2845.6 | 3205.5 | 2884.3 | -321.20 | -10.02 | 395301 | 114.02 | 4150 | 945 | 2026-10-28 15:56:02 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1943.9 | 1957.9 | 1720 | 1953.6 | 1802.1 | -151.50 | -7.75 | 435713 | 78.52 | 3498 | 696.1 | 2026-10-28 15:59:29 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1030.2 | 1068.1 | 1029.2 | 1045 | 1064.4 | 19.40 | 1.86 | 131234 | 13.97 | 1603 | 341 | 2026-10-28 15:58:52 |
| Sula Vineyards Ltd. | SULA | 127 | 128.14 | 126.2 | 127.76 | 127.09 | -0.67 | -0.52 | 108040 | 1.37 | 699 | 125.71 | 2026-10-28 15:58:43 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 347.45 | 348 | 333.7 | 339.5 | 335.45 | -4.05 | -1.19 | 1530196 | 51.33 | 665 | 333.7 | 2026-10-28 15:58:07 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 180.63 | 184.3 | 178.35 | 179.24 | 182.66 | 3.42 | 1.91 | 434666 | 7.94 | 472.8 | 108 | 2026-10-28 15:59:06 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1754.9 | 1764 | 1726.2 | 1751.2 | 1757.5 | 6.30 | 0.36 | 1056767 | 185.73 | 2046.9 | 856.8 | 2026-10-28 15:59:27 |
| Sun TV Network Ltd. | SUNTV | 618.1 | 635 | 609.6 | 634.55 | 630.85 | -3.70 | -0.58 | 876820 | 55.31 | 921 | 393.8 | 2026-10-28 15:58:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3882.5 | 3939.4 | 3861 | 3902 | 3924.2 | 22.20 | 0.57 | 15823 | 6.21 | 5642 | 1976.25 | 2026-10-28 15:55:24 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1070.7 | 1110 | 1065.1 | 1070.6 | 1094.5 | 23.90 | 2.23 | 5190 | 0.57 | 2026-10-28 15:59:32 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1062.5 | 1085.2 | 1060.3 | 1059.9 | 1080.2 | 20.30 | 1.92 | 76843 | 8.30 | 1505.95 | 730.1 | 2026-10-28 15:55:51 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 414 | 422.5 | 387.25 | 407 | 394.2 | -12.80 | -3.14 | 378633 | 14.93 | 479.1 | 79.25 | 2026-10-28 15:56:46 |
| Sunteck Realty Ltd. | SUNTECK | 273.4 | 276.4 | 268.85 | 279.75 | 272.2 | -7.55 | -2.70 | 283316 | 7.71 | 699 | 258.5 | 2026-10-28 15:59:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 477.95 | 479.45 | 465.05 | 476.65 | 466.5 | -10.15 | -2.13 | 23189 | 1.08 | 639.6 | 317.25 | 2026-10-28 15:59:44 |
| Supreme Industries Ltd. | SUPREMEIND | 3240 | 3263.5 | 3202.5 | 3298.4 | 3229 | -69.40 | -2.10 | 143352 | 46.29 | 6460 | 1820 | 2026-10-28 15:54:25 |
| Supreme Petrochem Ltd. | SPLPETRO | 715.7 | 731.75 | 706.05 | 713.7 | 725.2 | 11.50 | 1.61 | 41212 | 2.99 | 979 | 337.5 | 2026-10-28 15:59:04 |
| Supriya Lifescience Ltd. | SUPRIYA | 853 | 879.2 | 840.7 | 850.9 | 862.25 | 11.35 | 1.33 | 199541 | 17.21 | 1085 | 170.15 | 2026-10-28 15:59:58 |
| Surya Roshni Ltd. | SURYAROSNI | 211 | 211.98 | 206.5 | 213.47 | 210.11 | -3.36 | -1.57 | 235055 | 4.94 | 1154 | 187.35 | 2026-10-28 15:59:14 |
| Suzlon Energy Ltd. | SUZLON | 37.15 | 37.69 | 36.73 | 36.92 | 37.3 | 0.38 | 1.03 | 78299957 | 292.06 | 86.04 | 6.6 | 2026-10-28 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 235.65 | 242.6 | 235.55 | 238.05 | 240.6 | 2.55 | 1.07 | 896227 | 21.56 | 809.8 | 192.65 | 2026-10-28 15:54:19 |
| Swiggy Ltd. | SWIGGY | 188.05 | 188.95 | 183.05 | 188.95 | 183.5 | -5.45 | -2.88 | 13278526 | 243.66 | 2026-10-28 15:58:52 | ||
| Symphony Ltd. | SYMPHONY | 490.25 | 509.9 | 476.05 | 490.5 | 503.05 | 12.55 | 2.56 | 97345 | 4.90 | 1880.95 | 476.05 | 2026-10-28 15:55:11 |
| Syngene International Ltd. | SYNGENE | 386 | 418.85 | 374.25 | 366.2 | 410.85 | 44.65 | 12.19 | 32965479 | 1354.39 | 960.6 | 344.45 | 2026-10-28 15:59:42 |
| Syrma SGS Technology Ltd. | SYRMA | 1520.7 | 1592.4 | 1519 | 1519.6 | 1563 | 43.40 | 2.86 | 2088980 | 326.51 | 1822.6 | 248.1 | 2026-10-28 15:59:24 |
| Tamilnad Mercantile Bank Ltd. | TMB | 806.65 | 829.5 | 779.15 | 806.65 | 790.8 | -15.85 | -1.96 | 228485 | 18.07 | 954.2 | 399 | 2026-10-28 15:59:54 |
| Tanla Platforms Ltd. | TANLA | 586 | 616.25 | 576.25 | 579.15 | 598.7 | 19.55 | 3.38 | 3558705 | 213.06 | 1317.95 | 365.9 | 2026-10-28 15:59:27 |
| TARC Ltd. | TARC | 111.5 | 113 | 109 | 112.68 | 109.76 | -2.92 | -2.59 | 648403 | 7.12 | 269.95 | 33.55 | 2026-10-28 15:51:58 |
| Tarsons Products Ltd. | TARSONS | 301.2 | 308.45 | 301.2 | 301.2 | 304.6 | 3.40 | 1.13 | 23375 | 0.71 | 914.45 | 164.45 | 2026-10-28 15:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 595.2 | 604.8 | 592.55 | 599 | 601.95 | 2.95 | 0.49 | 475888 | 28.65 | 1247.35 | 570.05 | 2026-10-28 15:59:04 |
| Tata Communications Ltd. | TATACOMM | 1713.5 | 1744.8 | 1679.9 | 1713.5 | 1681 | -32.50 | -1.90 | 133941 | 22.52 | 2175 | 1070.35 | 2026-10-28 15:58:50 |
| Tata Consultancy Services Ltd. | TCS | 2449 | 2461.3 | 2408.2 | 2496.9 | 2460 | -36.90 | -1.48 | 2540047 | 624.85 | 4592.25 | 1976.8 | 2026-10-28 15:57:03 |
| Tata Consumer Products Ltd. | TATACONSUM | 996.95 | 1005 | 962.1 | 1000 | 1000.2 | 0.20 | 0.02 | 3141717 | 314.23 | 1282.7 | 686.6 | 2026-10-28 15:58:43 |
| Tata Elxsi Ltd. | TATAELXSI | 3679.9 | 3774 | 3642.9 | 3723.4 | 3755 | 31.60 | 0.85 | 249486 | 93.68 | 10760 | 2996 | 2026-10-28 15:58:16 |
| Tata Investment Corporation Ltd. | TATAINVEST | 551.95 | 563.6 | 551 | 556.7 | 561.55 | 4.85 | 0.87 | 163775 | 9.20 | 11847 | 538.85 | 2026-10-28 15:59:13 |
| Tata Motors Ltd. | TMCV | 399.55 | 408.25 | 396.45 | 399.2 | 399.7 | 0.50 | 0.13 | 5683299 | 227.16 | 2026-10-28 15:59:46 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 261.95 | 266.5 | 259.1 | 261.2 | 263.6 | 2.40 | 0.92 | 7572956 | 199.62 | 1179 | 259.1 | 2026-10-28 15:59:08 |
| Tata Power Company Ltd. | TATAPOWER | 339.1 | 340.85 | 334.3 | 339.1 | 335 | -4.10 | -1.21 | 2324748 | 77.88 | 494.85 | 182.35 | 2026-10-28 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 170.65 | 170.99 | 168.09 | 171.42 | 169.27 | -2.15 | -1.25 | 12894674 | 218.27 | 224.4 | 95 | 2026-10-28 15:59:39 |
| Tata Technologies Ltd. | TATATECH | 651 | 657.6 | 643.75 | 657.25 | 653.55 | -3.70 | -0.56 | 400863 | 26.20 | 2026-10-28 15:57:19 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.1 | 41.5 | 38.4 | 41.86 | 39.23 | -2.63 | -6.28 | 24975872 | 97.98 | 149 | 31.22 | 2026-10-28 15:59:41 |
| TD Power Systems Ltd. | TDPOWERSYS | 689.65 | 723.3 | 689.2 | 687.2 | 718.65 | 31.45 | 4.58 | 3300925 | 237.22 | 1597.7 | 95.85 | 2026-10-28 15:59:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1041 | 1052.3 | 1031 | 1051.8 | 1047.8 | -4.00 | -0.38 | 24961 | 2.62 | 3700 | 1031 | 2026-10-28 15:58:34 |
| Tech Mahindra Ltd. | TECHM | 1775 | 1794.5 | 1733.2 | 1811.4 | 1776.6 | -34.80 | -1.92 | 2803837 | 498.13 | 1854 | 981.05 | 2026-10-28 15:57:08 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 830 | 859.8 | 827.2 | 828.4 | 850.3 | 21.90 | 2.64 | 229755 | 19.54 | 1822 | 254 | 2026-10-28 15:59:51 |
| Tega Industries Ltd. | TEGA | 1787.7 | 1812.9 | 1734 | 1774.5 | 1738.7 | -35.80 | -2.02 | 181641 | 31.58 | 2328.9 | 466.55 | 2026-10-28 15:58:20 |
| Tejas Networks Ltd. | TEJASNET | 412.3 | 418.25 | 408.2 | 412.3 | 412.35 | 0.05 | 0.01 | 929687 | 38.34 | 1495 | 294 | 2026-10-28 15:59:39 |
| Tenneco Clean Air India Ltd. | TENNIND | 445.8 | 447.4 | 435.15 | 445.8 | 438.35 | -7.45 | -1.67 | 642033 | 28.14 | 2026-10-28 15:59:50 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 100.01 | 101.8 | 98.81 | 100.58 | 100.8 | 0.22 | 0.22 | 1892508 | 19.08 | 296.49 | 40.6 | 2026-10-28 15:59:24 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4780 | 4785 | 4659 | 4762 | 4680.5 | -81.50 | -1.71 | 23335 | 10.92 | 7430 | 470.3 | 2026-10-28 15:56:49 |
| The Anup Engineering Ltd. | ANUP | 1360 | 1381.9 | 1338.6 | 1352.4 | 1354.1 | 1.70 | 0.13 | 12113 | 1.64 | 3859.4 | 798.1 | 2026-10-28 15:58:44 |
| The Federal Bank Ltd. | FEDERALBNK | 343.3 | 347.95 | 342.35 | 341.6 | 346 | 4.40 | 1.29 | 5919741 | 204.82 | 371.7 | 105.2 | 2026-10-28 15:59:10 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 678 | 693.8 | 672 | 679.7 | 679.2 | -0.50 | -0.07 | 43733 | 2.97 | 1187 | 104 | 2026-10-28 15:59:43 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1542 | 1569 | 1519 | 1550.9 | 1559.9 | 9.00 | 0.58 | 448806 | 70.01 | 1798 | 478.65 | 2026-10-28 15:58:35 |
| The India Cements Ltd. | INDIACEM | 308.5 | 309.6 | 301 | 308.85 | 302.9 | -5.95 | -1.93 | 356433 | 10.80 | 485.8 | 167.2 | 2026-10-28 15:58:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.7 | 815.3 | 801.5 | 812.85 | 805.2 | -7.65 | -0.94 | 4047672 | 325.92 | 894.9 | 263.35 | 2026-10-28 15:57:11 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.75 | 123.75 | 120.81 | 123.91 | 121.83 | -2.08 | -1.68 | 1678235 | 20.45 | 201.75 | 26.7 | 2026-10-28 15:59:44 |
| The Karnataka Bank Ltd. | KTKBANK | 301 | 314.9 | 298.15 | 300.05 | 311 | 10.95 | 3.65 | 3133371 | 97.45 | 345.9 | 70.8 | 2026-10-28 15:59:57 |
| The New India Assurance Company Ltd. | NIACL | 163.59 | 165.59 | 160.74 | 163.59 | 164.44 | 0.85 | 0.52 | 560044 | 9.21 | 324.7 | 82.5 | 2026-10-28 15:59:51 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3300 | 3323.6 | 3209.8 | 3308.2 | 3222.6 | -85.60 | -2.59 | 5290 | 1.70 | 9721.05 | 2295 | 2026-10-28 15:58:28 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1905 | 1919.7 | 1895.3 | 1905 | 1899.3 | -5.70 | -0.30 | 219809 | 41.75 | 4137 | 1186.4 | 2026-10-28 15:53:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 731.7 | 736.8 | 723 | 731.75 | 731.7 | -0.05 | -0.01 | 58532 | 4.28 | 1214.5 | 634.05 | 2026-10-28 15:59:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 54.49 | 54.9 | 53.54 | 54.31 | 54.64 | 0.33 | 0.61 | 12534687 | 68.49 | 56.25 | 7.8 | 2026-10-28 15:59:56 |
| Thermax Ltd. | THERMAX | 3127 | 3206 | 3125 | 3153.3 | 3180.5 | 27.20 | 0.86 | 69012 | 21.95 | 5839.95 | 1830.65 | 2026-10-28 15:56:16 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 115.76 | 119 | 114.85 | 115.76 | 116.85 | 1.09 | 0.94 | 244591 | 2.86 | 394.95 | 114.65 | 2026-10-28 15:57:45 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 89 | 91.86 | 88.77 | 90.1 | 89.89 | -0.21 | -0.23 | 758747 | 6.82 | 264 | 52.1 | 2026-10-28 15:59:51 |
| Tilaknagar Industries Ltd. | TI | 486.5 | 506.4 | 483.45 | 489.15 | 503.55 | 14.40 | 2.94 | 952107 | 47.94 | 607.8 | 72 | 2026-10-28 15:59:24 |
| Time Technoplast Ltd. | TIMETECHNO | 163 | 164.35 | 161 | 164.55 | 161.91 | -2.64 | -1.60 | 1655472 | 26.80 | 513.55 | 69.4 | 2026-10-28 15:58:58 |
| Timken India Ltd. | TIMKEN | 2775.5 | 2833.2 | 2775 | 2775.5 | 2803.4 | 27.90 | 1.01 | 19104 | 5.36 | 4817.9 | 2202 | 2026-10-28 15:53:08 |
| Tips Music Ltd. | TIPSMUSIC | 745 | 799 | 736 | 741.6 | 793.9 | 52.30 | 7.05 | 1647467 | 130.79 | 950 | 139.065 | 2026-10-28 15:58:21 |
| Titagarh Rail Systems Ltd. | TITAGARH | 652.8 | 711 | 647.55 | 652.9 | 692.5 | 39.60 | 6.07 | 4010480 | 277.73 | 1896.95 | 128 | 2026-10-28 15:58:45 |
| Titan Company Ltd. | TITAN | 4340 | 4380.6 | 4270.5 | 4365.9 | 4337.9 | -28.00 | -0.64 | 527965 | 229.03 | 5186.7 | 2269.6 | 2026-10-28 15:55:42 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4597.1 | 4597.1 | 4486.6 | 4625 | 4557 | -68.00 | -1.47 | 226215 | 103.09 | 5250 | 1445.55 | 2026-10-28 15:58:28 |
| Torrent Power Ltd. | TORNTPOWER | 1173 | 1178.4 | 1157.8 | 1179.7 | 1160 | -19.70 | -1.67 | 74224 | 8.61 | 2037 | 430.85 | 2026-10-28 15:54:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 314 | 320 | 310.1 | 314.3 | 314.7 | 0.40 | 0.13 | 2104067 | 66.21 | 1278 | 32.45 | 2026-10-28 15:56:31 |
| Trent Ltd. | TRENT | 2835 | 2913.9 | 2790.7 | 2820.6 | 2913.9 | 93.30 | 3.31 | 841288 | 245.14 | 8345 | 1155 | 2026-10-28 15:59:31 |
| Trident Ltd. | TRIDENT | 21.56 | 21.56 | 20.91 | 21.46 | 21.28 | -0.18 | -0.84 | 3259058 | 6.94 | 52.9 | 20.15 | 2026-10-28 15:59:18 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 224.68 | 227.53 | 223.3 | 226.49 | 224.99 | -1.50 | -0.66 | 221251 | 4.98 | 536 | 217.6 | 2026-10-28 15:58:47 |
| Triveni Turbine Ltd. | TRITURBINE | 453 | 463.8 | 450.3 | 452.2 | 455.6 | 3.40 | 0.75 | 285928 | 13.03 | 885 | 188.1 | 2026-10-28 15:56:58 |
| TSF Investments Ltd. | TSFINV | 399 | 417.9 | 395 | 402.4 | 407.2 | 4.80 | 1.19 | 125212 | 5.10 | 701.5 | 74 | 2026-10-28 15:59:51 |
| TTK Prestige Ltd. | TTKPRESTIG | 543.2 | 543.2 | 527.3 | 540.5 | 533.1 | -7.40 | -1.37 | 15090 | 0.80 | 1049.9 | 423 | 2026-10-28 15:50:08 |
| Tube Investments of India Ltd. | TIINDIA | 2097 | 2146 | 2079.9 | 2105 | 2135 | 30.00 | 1.43 | 162595 | 34.71 | 4810.8 | 2005.2 | 2026-10-28 15:54:24 |
| TVS Holdings Ltd. | TVSHLTD | 11519 | 12000 | 11335 | 11451 | 11849 | 398.00 | 3.48 | 10936 | 12.96 | 16297 | 3701.2 | 2026-10-28 15:54:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4258 | 4070 | 4087 | 4239.9 | 152.90 | 3.74 | 1342724 | 569.30 | 4484.5 | 925 | 2026-10-28 15:59:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 111.82 | 112.35 | 108.64 | 111.3 | 111.55 | 0.25 | 0.22 | 292610 | 3.26 | 2026-10-28 15:52:46 | ||
| UCO Bank | UCOBANK | 22.29 | 22.31 | 21.91 | 22.36 | 22.1 | -0.26 | -1.16 | 2736038 | 6.05 | 70.65 | 11.3 | 2026-10-28 15:59:58 |
| Uflex Ltd. | UFLEX | 578.05 | 589.4 | 568.5 | 578.95 | 581.55 | 2.60 | 0.45 | 41166 | 2.39 | 859.8 | 325.1 | 2026-10-28 15:55:43 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 55.48 | 55.48 | 54.17 | 55.43 | 54.5 | -0.93 | -1.68 | 14248198 | 77.65 | 73.94 | 19.4 | 2026-10-28 15:59:05 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11090 | 11211 | 11023 | 11150 | 11104 | -46.00 | -0.41 | 213720 | 237.31 | 13110 | 6005 | 2026-10-28 15:58:43 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1681 | 1685 | 1540.1 | 1691.5 | 1638.1 | -53.40 | -3.16 | 799886 | 131.03 | 2026-10-28 15:57:21 | ||
| Union Bank Of India | UNIONBANK | 182.76 | 183.27 | 180.6 | 184.6 | 182.98 | -1.62 | -0.88 | 9024912 | 165.14 | 205.49 | 38.3 | 2026-10-28 15:59:35 |
| Uniparts India Ltd. | UNIPARTS | 714 | 734.9 | 706.8 | 715.15 | 718.6 | 3.45 | 0.48 | 69272 | 4.98 | 915.95 | 296.65 | 2026-10-28 15:57:35 |
| United Breweries Ltd. | UBL | 1211 | 1317.4 | 1173 | 1143.6 | 1197.6 | 54.00 | 4.72 | 4831652 | 578.64 | 2299.7 | 1128.6 | 2026-10-28 15:56:19 |
| United Spirits Ltd. | UNITDSPR | 1270 | 1281.2 | 1217.5 | 1270 | 1227.4 | -42.60 | -3.35 | 996840 | 122.35 | 1700 | 730.55 | 2026-10-28 15:57:35 |
| UNO Minda Ltd. | UNOMINDA | 1085 | 1115.6 | 1080.7 | 1085 | 1099.9 | 14.90 | 1.37 | 449769 | 49.47 | 1382 | 435 | 2026-10-28 15:59:28 |
| UPL Ltd. | UPL | 510.55 | 537.95 | 505.3 | 519 | 536.4 | 17.40 | 3.35 | 4648079 | 249.32 | 812.2 | 451.85 | 2026-10-28 15:58:12 |
| Usha Martin Ltd. | USHAMART | 477.45 | 477.45 | 460 | 479.3 | 464.1 | -15.20 | -3.17 | 305632 | 14.18 | 542.6 | 115.2 | 2026-10-28 15:58:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 805.2 | 828.75 | 800 | 809.9 | 823 | 13.10 | 1.62 | 60371 | 4.97 | 1494.8 | 608 | 2026-10-28 15:55:00 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.8 | 11.99 | 11.59 | 11.8 | 11.74 | -0.06 | -0.51 | 4086211 | 4.80 | 68.3 | 10.12 | 2026-10-28 15:58:59 |
| V-Guard Industries Ltd. | VGUARD | 265 | 268.25 | 259.5 | 262.35 | 264 | 1.65 | 0.63 | 277953 | 7.34 | 577.45 | 224.95 | 2026-10-28 15:58:03 |
| V-Mart Retail Ltd. | VMART | 762.05 | 769.2 | 757.5 | 769.15 | 762.5 | -6.65 | -0.86 | 31805 | 2.43 | 4520 | 457.9 | 2026-10-28 15:59:50 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3842.1 | 3950 | 3816.1 | 3868.7 | 3925 | 56.30 | 1.46 | 5010 | 1.97 | 6350 | 2027.95 | 2026-10-28 15:56:18 |
| VA Tech Wabag Ltd. | WABAG | 1822 | 1834 | 1800.3 | 1836.3 | 1807.7 | -28.60 | -1.56 | 257142 | 46.48 | 2319 | 241.85 | 2026-10-28 15:59:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 186.4 | 190.81 | 183.82 | 185.98 | 187.83 | 1.85 | 0.99 | 188890 | 3.55 | 542.4 | 174.13 | 2026-10-28 15:57:45 |
| Valor Estate Ltd. | DBREALTY | 81 | 82.58 | 79.2 | 80.97 | 80.19 | -0.78 | -0.96 | 433917 | 3.48 | 284.8 | 52.1 | 2026-10-28 15:57:27 |
| Vardhman Textiles Ltd. | VTL | 494.95 | 509 | 488.1 | 497.35 | 505.7 | 8.35 | 1.68 | 157630 | 7.97 | 688 | 270 | 2026-10-28 15:59:24 |
| Varroc Engineering Ltd. | VARROC | 801 | 819 | 791.8 | 805.45 | 807.5 | 2.05 | 0.25 | 228349 | 18.44 | 912.2 | 239.45 | 2026-10-28 15:56:03 |
| Varun Beverages Ltd. | VBL | 411 | 412.9 | 402.85 | 416 | 404.5 | -11.50 | -2.76 | 4494523 | 181.80 | 1702.8 | 381 | 2026-10-28 15:59:49 |
| Vedant Fashions Ltd. | MANYAVAR | 482.15 | 488.65 | 471 | 476.9 | 485.05 | 8.15 | 1.71 | 62207 | 3.02 | 1512 | 329.2 | 2026-10-28 15:52:49 |
| Vedanta Ltd. | VEDL | 227.35 | 233.65 | 226.4 | 225.6 | 233.05 | 7.45 | 3.30 | 11721873 | 273.18 | 795 | 208.1 | 2026-10-28 15:59:06 |
| Veedol Corporation Ltd. | VEEDOL | 1283.5 | 1323.5 | 1283.5 | 1301 | 1305.6 | 4.60 | 0.35 | 6626 | 0.87 | 2800 | 805.15 | 2026-10-28 15:59:03 |
| Venky'S (India) Ltd. | VENKEYS | 1624.5 | 1625.1 | 1569.9 | 1614.3 | 1576.5 | -37.80 | -2.34 | 37337 | 5.89 | 2559.95 | 1165 | 2026-10-28 15:53:20 |
| Ventive Hospitality Ltd. | VENTIVE | 545.5 | 558.45 | 539.55 | 543.55 | 549.9 | 6.35 | 1.17 | 16124 | 0.89 | 2026-10-28 15:59:51 | ||
| Vesuvius India Ltd. | VESUVIUS | 381.2 | 386 | 379.1 | 383.35 | 382.05 | -1.30 | -0.34 | 43542 | 1.66 | 6188 | 369.3 | 2026-10-28 15:59:51 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1442.7 | 1458 | 1422.3 | 1442.7 | 1442.8 | 0.10 | 0.01 | 37973 | 5.48 | 1593.6 | 342.85 | 2026-10-28 15:55:08 |
| Vikram Solar Ltd. | VIKRAMSOLR | 130.4 | 130.47 | 127.25 | 130.47 | 127.55 | -2.92 | -2.24 | 1404912 | 17.92 | 2026-10-28 15:59:46 | ||
| VIP Industries Ltd. | VIPIND | 257 | 257 | 251 | 258 | 251.75 | -6.25 | -2.42 | 125762 | 3.17 | 765 | 248.35 | 2026-10-28 15:58:26 |
| Vishal Mega Mart Ltd. | VMM | 87.9 | 88.25 | 87.2 | 87.99 | 87.95 | -0.04 | -0.05 | 4483100 | 39.43 | 2026-10-28 15:59:19 | ||
| Viyash Scientific Ltd. | VIYASH | 215 | 230.99 | 212.5 | 214.87 | 227 | 12.13 | 5.65 | 4573599 | 103.82 | 298 | 61.8 | 2026-10-28 15:57:46 |
| Vodafone Idea Ltd. | IDEA | 12.07 | 12.17 | 11.82 | 12.11 | 11.86 | -0.25 | -2.06 | 292320196 | 346.69 | 19.18 | 5.7 | 2026-10-28 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 10155 | 10475 | 10097 | 10149 | 10381 | 232.00 | 2.29 | 14950 | 15.52 | 14800 | 2381 | 2026-10-28 15:51:35 |
| Voltas Ltd. | VOLTAS | 941 | 1020 | 930.5 | 946.2 | 1011.9 | 65.70 | 6.94 | 3192457 | 323.04 | 1944.9 | 737.2 | 2026-10-28 15:59:57 |
| VRL Logistics Ltd. | VRLLOG | 266.5 | 270.5 | 265.55 | 267.55 | 269.6 | 2.05 | 0.77 | 88821 | 2.39 | 772.5 | 225 | 2026-10-28 15:58:34 |
| Waaree Energies Ltd. | WAAREEENER | 2225 | 2306.9 | 2161.5 | 2275 | 2238 | -37.00 | -1.63 | 2980144 | 666.96 | 2026-10-28 15:59:40 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 669.15 | 679.95 | 659.65 | 677.3 | 672.6 | -4.70 | -0.69 | 171804 | 11.56 | 2026-10-28 15:59:51 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 67 | 69.99 | 66.67 | 66.66 | 68.89 | 2.23 | 3.35 | 2906735 | 20.02 | 1865 | 50.4 | 2026-10-28 15:59:55 |
| Welspun Corp Ltd. | WELCORP | 2498 | 2621.9 | 2498 | 2474.1 | 2564.3 | 90.20 | 3.65 | 1355216 | 347.52 | 2883.5 | 177.65 | 2026-10-28 15:59:50 |
| Welspun Enterprises Ltd. | WELENT | 637 | 649.5 | 625.1 | 636.9 | 645.5 | 8.60 | 1.35 | 104897 | 6.77 | 841.9 | 107.25 | 2026-10-28 15:59:51 |
| Welspun Living Ltd. | WELSPUNLIV | 215.03 | 217.6 | 210.65 | 215.03 | 215.51 | 0.48 | 0.22 | 1018795 | 21.96 | 245.5 | 62 | 2026-10-28 15:59:20 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 810 | 824.7 | 801.8 | 815.9 | 816.05 | 0.15 | 0.02 | 145820 | 11.90 | 978.05 | 375 | 2026-10-28 15:59:21 |
| Westlife Foodworld Ltd | WESTLIFE | 603.7 | 608 | 588 | 600.7 | 595.75 | -4.95 | -0.82 | 177153 | 10.55 | 1024.95 | 398.4 | 2026-10-28 15:59:51 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 845 | 850.4 | 826.6 | 847.05 | 831.6 | -15.45 | -1.82 | 187605 | 15.60 | 2449.7 | 706 | 2026-10-28 15:59:08 |
| Wipro Ltd. | WIPRO | 183.28 | 186.15 | 182.25 | 187 | 184.5 | -2.50 | -1.34 | 19213068 | 354.48 | 596 | 157.01 | 2026-10-28 15:59:40 |
| Wockhardt Ltd. | WOCKPHARMA | 1885 | 1934 | 1861.2 | 1884.8 | 1913.4 | 28.60 | 1.52 | 490596 | 93.87 | 2422.3 | 145.15 | 2026-10-28 15:58:50 |
| Wonderla Holidays Ltd. | WONDERLA | 485 | 485.95 | 475.6 | 486.65 | 479.85 | -6.80 | -1.40 | 19225 | 0.92 | 1105.9 | 274 | 2026-10-28 15:59:51 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 947.8 | 963.7 | 935 | 953.7 | 945.5 | -8.20 | -0.86 | 247273 | 23.38 | 1184 | 306.1 | 2026-10-28 15:59:50 |
| Yes Bank Ltd. | YESBANK | 15.85 | 15.85 | 15.53 | 15.9 | 15.61 | -0.29 | -1.82 | 96512252 | 150.66 | 32.85 | 14.4 | 2026-10-28 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 65 | 70 | 64.12 | 64.58 | 69.09 | 4.51 | 6.98 | 28925512 | 199.85 | 292 | 63.78 | 2026-10-28 15:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1562.1 | 1600 | 1545.5 | 1562.4 | 1568.8 | 6.40 | 0.41 | 145865 | 22.88 | 2627 | 175.15 | 2026-10-28 15:57:13 |
| Zensar Technologies Ltd. | ZENSARTECH | 499.35 | 501.8 | 495 | 507.75 | 497 | -10.75 | -2.12 | 459907 | 22.86 | 984.95 | 201.5 | 2026-10-28 15:56:44 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2134 | 2145.8 | 2091.3 | 2134 | 2097.3 | -36.70 | -1.72 | 21756 | 4.56 | 18250 | 2064.9 | 2026-10-28 15:57:14 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1167 | 1184.3 | 1155.9 | 1172.9 | 1175.5 | 2.60 | 0.22 | 566900 | 66.64 | 1324.3 | 350.25 | 2026-10-28 15:59:39 |
| Zydus Wellness Ltd. | ZYDUSWELL | 470 | 477.35 | 462 | 472 | 463.6 | -8.40 | -1.78 | 58627 | 2.72 | 2623 | 367.55 | 2026-10-28 15:55:30 |