Select Exchange & Index:
NIFTYTOTALMCAP
11560.45
updated on: 02-Apr-2026 [12:39]
Advances - 116 |
Declines - 693 |
Unchanged - 0
Overview
| Open | 11594.70 | Prev. Close | 11746.30 |
|---|---|---|---|
| Day High | 11595.65 | 52 Week High | 13548.00 |
| Day Low | 11436.55 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29395 | 29765 | 370.00 | 1.26 |
| Aarti Pharmalabs Ltd. | 635.05 | 644.7 | 9.65 | 1.52 |
| Acme Solar Holdings Ltd. | 266.8 | 270.85 | 4.05 | 1.52 |
| Advanced Enzyme Technologies Ltd. | 266.4 | 269.25 | 2.85 | 1.07 |
| Ahluwalia Contracts (India) Ltd. | 679.25 | 680.65 | 1.40 | 0.21 |
| Akums Drugs & Pharmaceuticals Ltd. | 496.45 | 497.5 | 1.05 | 0.21 |
| Allcargo Logistics Ltd. | 7.72 | 7.74 | 0.02 | 0.26 |
| Anand Rathi Wealth Ltd. | 3114.6 | 3200 | 85.40 | 2.74 |
| Arvind Fashions Ltd. | 411.35 | 415 | 3.65 | 0.89 |
| Arvind Ltd. | 350.65 | 355.4 | 4.75 | 1.35 |
| Astra Microwave Products Ltd. | 897.15 | 922.3 | 25.15 | 2.80 |
| Avenue Supermarts Ltd. | 4271.1 | 4312.5 | 41.40 | 0.97 |
| Balaji Amines Ltd. | 1021.1 | 1030.7 | 9.60 | 0.94 |
| Bata India Ltd. | 628.05 | 639.75 | 11.70 | 1.86 |
| Bharat Electronics Ltd. | 418.7 | 419.1 | 0.40 | 0.10 |
| Bikaji Foods International Ltd. | 621.4 | 624.6 | 3.20 | 0.51 |
| Birlasoft Ltd. | 349.65 | 353.2 | 3.55 | 1.02 |
| Bosch Ltd. | 30635 | 31655 | 1020.00 | 3.33 |
| Camlin Fine Sciences Ltd. | 101.56 | 101.73 | 0.17 | 0.17 |
| Carborundum Universal Ltd. | 802.5 | 822.25 | 19.75 | 2.46 |
| Century Plyboards (India) Ltd. | 714.95 | 718.35 | 3.40 | 0.48 |
| Chennai Petroleum Corporation Ltd. | 1017.85 | 1020 | 2.15 | 0.21 |
| Cigniti Technologies Ltd. | 1136.3 | 1169.3 | 33.00 | 2.90 |
| Clean Science And Technology Ltd. | 699.95 | 720.85 | 20.90 | 2.99 |
| Coforge Ltd. | 1153.9 | 1183.2 | 29.30 | 2.54 |
| Concord Biotech Ltd. | 1020 | 1023.6 | 3.60 | 0.35 |
| Confidence Petroleum India Ltd. | 44.03 | 49.14 | 5.11 | 11.61 |
| Cyient Ltd. | 780.45 | 786.6 | 6.15 | 0.79 |
| D.B. Corp Ltd. | 192.64 | 197 | 4.36 | 2.26 |
| Dish TV India Ltd. | 2.2 | 2.35 | 0.15 | 6.82 |
| Dr. Reddy's Laboratories Ltd. | 1209.6 | 1214 | 4.40 | 0.36 |
| EIH Ltd. | 280 | 283.6 | 3.60 | 1.29 |
| Emami Ltd. | 393.45 | 396.1 | 2.65 | 0.67 |
| Embassy Developments Ltd. | 41.43 | 42.41 | 0.98 | 2.37 |
| eMudhra Ltd. | 393.25 | 401.85 | 8.60 | 2.19 |
| Enviro Infra Engineers Ltd. | 163.57 | 166.86 | 3.29 | 2.01 |
| ESAF Small Finance Bank Ltd. | 22.43 | 23.26 | 0.83 | 3.70 |
| Fine Organic Industries Ltd. | 4164.2 | 4316 | 151.80 | 3.65 |
| Fineotex Chemical Ltd. | 20.85 | 20.89 | 0.04 | 0.19 |
| Flair Writing Industries Ltd. | 289.15 | 292.7 | 3.55 | 1.23 |
| Gabriel India Ltd. | 866.2 | 868.5 | 2.30 | 0.27 |
| Garware Hi-Tech Films Ltd. | 3623.5 | 3637 | 13.50 | 0.37 |
| Globus Spirits Ltd. | 852.9 | 855.5 | 2.60 | 0.30 |
| Go Fashion (India) Ltd. | 266.69 | 274.17 | 7.48 | 2.80 |
| Gufic Biosciences Ltd. | 288.7 | 289.4 | 0.70 | 0.24 |
| HCL Technologies Ltd. | 1354.4 | 1365.1 | 10.70 | 0.79 |
| Heritage Foods Ltd. | 307.7 | 309.75 | 2.05 | 0.67 |
| Hindustan Oil Exploration Company Ltd. | 122.53 | 123.05 | 0.52 | 0.42 |
| IKIO Technologies Ltd. | 114.07 | 114.77 | 0.70 | 0.61 |
| India Pesticides Ltd. | 135.21 | 136.73 | 1.52 | 1.12 |
| Indian Metals & Ferro Alloys Ltd. | 1231.8 | 1239.4 | 7.60 | 0.62 |
| Indoco Remedies Ltd. | 187.08 | 188.01 | 0.93 | 0.50 |
| Intellect Design Arena Ltd. | 635.9 | 636.65 | 0.75 | 0.12 |
| ITC Ltd. | 291.7 | 292.95 | 1.25 | 0.43 |
| Jindal Stainless Ltd. | 704.85 | 720.5 | 15.65 | 2.22 |
| JTL Industries Ltd | 48.58 | 50.05 | 1.47 | 3.03 |
| Jubilant Pharmova Ltd. | 816.55 | 817.75 | 1.20 | 0.15 |
| Jyothy Labs Ltd. | 205.63 | 206.11 | 0.48 | 0.23 |
| Kalyani Steels Ltd. | 611.05 | 611.2 | 0.15 | 0.02 |
| Kansai Nerolac Paints Ltd. | 175.56 | 176.15 | 0.59 | 0.34 |
| Kesoram Industries Ltd. | 8.32 | 8.39 | 0.07 | 0.84 |
| Kolte-Patil Developers Ltd. | 297.7 | 304.95 | 7.25 | 2.44 |
| KPIT Technologies Ltd. | 674.3 | 677.85 | 3.55 | 0.53 |
| Landmark Cars Ltd. | 401.2 | 405 | 3.80 | 0.95 |
| Latent View Analytics Ltd. | 261.2 | 298.15 | 36.95 | 14.15 |
| Linde India Ltd. | 7002 | 7080 | 78.00 | 1.11 |
| LTM Ltd. | 4107 | 4195.5 | 88.50 | 2.15 |
| Mahanagar Gas Ltd. | 943.6 | 948.8 | 5.20 | 0.55 |
| Maharashtra Seamless Ltd. | 580.5 | 582.9 | 2.40 | 0.41 |
| Maithan Alloys Ltd. | 895.2 | 905.25 | 10.05 | 1.12 |
| Marico Ltd. | 744.5 | 744.9 | 0.40 | 0.05 |
| Mphasis Ltd. | 2136.6 | 2155.3 | 18.70 | 0.88 |
| Natco Pharma Ltd. | 1001.9 | 1007.8 | 5.90 | 0.59 |
| Neogen Chemicals Ltd. | 1182.6 | 1197 | 14.40 | 1.22 |
| Nucleus Software Exports Ltd. | 775.05 | 776.15 | 1.10 | 0.14 |
| Page Industries Ltd. | 32620 | 33710 | 1090.00 | 3.34 |
| PDS Ltd. | 278.45 | 278.8 | 0.35 | 0.13 |
| Persistent Systems Ltd. | 5049.1 | 5157 | 107.90 | 2.14 |
| Poly Medicure Ltd. | 1283.2 | 1334.5 | 51.30 | 4.00 |
| RateGain Travel Technologies Ltd. | 479.65 | 483.8 | 4.15 | 0.87 |
| Relaxo Footwears Ltd. | 260.44 | 261.09 | 0.65 | 0.25 |
| Restaurant Brands Asia Ltd. | 59.1 | 59.16 | 0.06 | 0.10 |
| Rossari Biotech Ltd. | 404.3 | 423.25 | 18.95 | 4.69 |
| Sanofi Consumer Healthcare India Ltd. | 4535.7 | 4539.3 | 3.60 | 0.08 |
| Shilpa Medicare Ltd. | 374.7 | 378.25 | 3.55 | 0.95 |
| Signatureglobal (India) Ltd. | 723.65 | 744.5 | 20.85 | 2.88 |
| Solar Industries India Ltd. | 12807 | 12825 | 18.00 | 0.14 |
| Spandana Sphoorty Financial Ltd. | 192.58 | 193.52 | 0.94 | 0.49 |
| Sun Pharma Advanced Research Company Ltd. | 120.34 | 122.55 | 2.21 | 1.84 |
| Sundaram-Clayton Ltd. | 1240.3 | 1255 | 14.70 | 1.19 |
| Sunteck Realty Ltd. | 295.1 | 297.3 | 2.20 | 0.75 |
| Supriya Lifescience Ltd. | 601 | 603.6 | 2.60 | 0.43 |
| Swiggy Ltd. | 265.3 | 267.65 | 2.35 | 0.89 |
| Tarsons Products Ltd. | 179.88 | 181.1 | 1.22 | 0.68 |
| Tata Chemicals Ltd. | 606.75 | 653 | 46.25 | 7.62 |
| Tata Consultancy Services Ltd. | 2408.2 | 2412.3 | 4.10 | 0.17 |
| Tata Consumer Products Ltd. | 1023.8 | 1025.3 | 1.50 | 0.15 |
| Tata Teleservices (Maharashtra) Ltd. | 35.19 | 35.41 | 0.22 | 0.63 |
| Tech Mahindra Ltd. | 1404.5 | 1407.3 | 2.80 | 0.20 |
| Techno Electric & Engineering Company Ltd. | 1031.35 | 1031.85 | 0.50 | 0.05 |
| Tips Music Ltd. | 514.6 | 525.65 | 11.05 | 2.15 |
| Triveni Turbine Ltd. | 454.05 | 458.9 | 4.85 | 1.07 |
| TVS Supply Chain Solutions Ltd. | 95.51 | 98.95 | 3.44 | 3.60 |
| Unimech Aerospace and Manufacturing Ltd. | 723.7 | 734.55 | 10.85 | 1.50 |
| Uniparts India Ltd. | 458.8 | 464.85 | 6.05 | 1.32 |
| V-Guard Industries Ltd. | 315.7 | 322 | 6.30 | 2.00 |
| V-Mart Retail Ltd. | 483.2 | 523 | 39.80 | 8.24 |
| Vardhman Textiles Ltd. | 529.8 | 534.2 | 4.40 | 0.83 |
| Vesuvius India Ltd. | 443.65 | 451.3 | 7.65 | 1.72 |
| Vijaya Diagnostic Centre Ltd. | 884.55 | 884.75 | 0.20 | 0.02 |
| Websol Energy System Ltd. | 71.34 | 74.45 | 3.11 | 4.36 |
| Welspun Corp Ltd. | 827.8 | 838.55 | 10.75 | 1.30 |
| Wipro Ltd. | 191.18 | 191.75 | 0.57 | 0.30 |
| Yatharth Hospital & Trauma Care Services Ltd. | 666.65 | 668 | 1.35 | 0.20 |
| Zydus Wellness Ltd. | 435.75 | 436.5 | 0.75 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 953.05 | 934.25 | -18.80 | -1.97 |
| Aarti Drugs Ltd. | 346.4 | 345.35 | -1.05 | -0.30 |
| Aarti Industries Ltd. | 411.4 | 408.9 | -2.50 | -0.61 |
| Aavas Financiers Ltd. | 1134.2 | 1125.3 | -8.90 | -0.78 |
| ABB India Ltd. | 6063 | 6045 | -18.00 | -0.30 |
| Abbott India Ltd. | 26490 | 26295 | -195.00 | -0.74 |
| ACC Ltd. | 1327.9 | 1313.9 | -14.00 | -1.05 |
| Accelya Solutions India Ltd. | 1115 | 1107.1 | -7.90 | -0.71 |
| Action Construction Equipment Ltd. | 811.5 | 799.2 | -12.30 | -1.52 |
| Acutaas Chemicals Ltd. | 2332.1 | 2146.7 | -185.40 | -7.95 |
| Adani Energy Solutions Ltd. | 956.6 | 915.65 | -40.95 | -4.28 |
| Adani Enterprises Ltd. | 1842.5 | 1791.7 | -50.80 | -2.76 |
| Adani Green Energy Ltd. | 851.95 | 822.2 | -29.75 | -3.49 |
| Adani Ports and Special Economic Zone Ltd. | 1385.4 | 1350.3 | -35.10 | -2.53 |
| Adani Power Ltd. | 157.11 | 155 | -2.11 | -1.34 |
| Adani Total Gas Ltd. | 520.9 | 516 | -4.90 | -0.94 |
| Aditya Birla Capital Ltd. | 302.9 | 291.55 | -11.35 | -3.75 |
| Aditya Birla Fashion and Retail Ltd. | 58.05 | 56.33 | -1.72 | -2.96 |
| Aditya Birla Lifestyle Brands Ltd. | 93.52 | 92.37 | -1.15 | -1.23 |
| Aditya Birla Real Estate Ltd. | 1155 | 1122 | -33.00 | -2.86 |
| Aditya Birla Sun Life AMC Ltd. | 901.4 | 881.95 | -19.45 | -2.16 |
| Aegis Logistics Ltd. | 603.4 | 590.15 | -13.25 | -2.20 |
| Aether Industries Ltd. | 1116 | 1096.4 | -19.60 | -1.76 |
| Afcons Infrastructure Ltd. | 282.4 | 278.85 | -3.55 | -1.26 |
| Affle 3i Ltd. | 1437.4 | 1419 | -18.40 | -1.28 |
| AGI Greenpac Ltd. | 502.75 | 494.55 | -8.20 | -1.63 |
| AIA Engineering Ltd. | 3681 | 3660.7 | -20.30 | -0.55 |
| Ajanta Pharma Ltd. | 2816.8 | 2795.6 | -21.20 | -0.75 |
| Alembic Pharmaceuticals Ltd. | 677.05 | 657.9 | -19.15 | -2.83 |
| Alivus Life Sciences Ltd. | 984.2 | 977.25 | -6.95 | -0.71 |
| Alkem Laboratories Ltd. | 5244.5 | 5196 | -48.50 | -0.92 |
| Alkyl Amines Chemicals Ltd. | 1315.4 | 1292.5 | -22.90 | -1.74 |
| Alok Industries Ltd. | 12.45 | 12.26 | -0.19 | -1.53 |
| Amara Raja Energy & Mobility Ltd. | 713.9 | 712 | -1.90 | -0.27 |
| Amber Enterprises India Ltd. | 6579.5 | 6316 | -263.50 | -4.00 |
| Ambuja Cements Ltd. | 420.35 | 411.25 | -9.10 | -2.16 |
| Anant Raj Ltd. | 448.2 | 436.95 | -11.25 | -2.51 |
| Angel One Ltd. | 240.6 | 235.21 | -5.39 | -2.24 |
| Anupam Rasayan India Ltd. | 1276.4 | 1246 | -30.40 | -2.38 |
| Apar Industries Ltd. | 9774.5 | 9434 | -340.50 | -3.48 |
| Apeejay Surrendra Park Hotels Ltd. | 106.25 | 104.68 | -1.57 | -1.48 |
| APL Apollo Tubes Ltd. | 1934.8 | 1878.6 | -56.20 | -2.90 |
| Apollo Hospitals Enterprise Ltd. | 7305.5 | 7261 | -44.50 | -0.61 |
| Apollo Tyres Ltd. | 415.25 | 405.3 | -9.95 | -2.40 |
| Aptus Value Housing Finance India Ltd. | 203.7 | 197.34 | -6.36 | -3.12 |
| Archean Chemical Industries Ltd. | 581.2 | 577 | -4.20 | -0.72 |
| Asahi India Glass Ltd. | 822.7 | 804.85 | -17.85 | -2.17 |
| Ashok Leyland Ltd. | 149.11 | 144.21 | -4.90 | -3.29 |
| Ashoka Buildcon Ltd. | 110.74 | 109.74 | -1.00 | -0.90 |
| Asian Paints Ltd. | 2225.8 | 2155 | -70.80 | -3.18 |
| ASK Automotive Ltd. | 435.7 | 434.5 | -1.20 | -0.28 |
| Aster DM Healthcare Ltd. | 687.9 | 661.2 | -26.70 | -3.88 |
| Astral Ltd. | 1570.3 | 1521 | -49.30 | -3.14 |
| Astrazeneca Pharma India Ltd. | 7852 | 7723 | -129.00 | -1.64 |
| Atul Ltd. | 6436.5 | 6305 | -131.50 | -2.04 |
| AU Small Finance Bank Ltd. | 874.9 | 846.05 | -28.85 | -3.30 |
| Aurobindo Pharma Ltd. | 1342.1 | 1324.3 | -17.80 | -1.33 |
| Authum Investment & Infrastructure Ltd. | 432.5 | 417.85 | -14.65 | -3.39 |
| Avalon Technologies Ltd. | 936.85 | 933.9 | -2.95 | -0.31 |
| Avanti Feeds Ltd. | 1223.6 | 1193.4 | -30.20 | -2.47 |
| AvenuesAI Ltd. | 14.35 | 14.3 | -0.05 | -0.35 |
| AWL Agri Business Ltd. | 182.63 | 180.26 | -2.37 | -1.30 |
| Axis Bank Ltd. | 1193.1 | 1166.1 | -27.00 | -2.26 |
| Azad Engineering Ltd. | 1534.7 | 1505.3 | -29.40 | -1.92 |
| Bajaj Auto Ltd. | 8895.5 | 8663 | -232.50 | -2.61 |
| Bajaj Consumer Care Ltd. | 361.7 | 353.4 | -8.30 | -2.29 |
| Bajaj Finance Ltd. | 817.3 | 812.65 | -4.65 | -0.57 |
| Bajaj Finserv Ltd. | 1647 | 1619.9 | -27.10 | -1.65 |
| Bajaj Hindusthan Sugar Ltd. | 16.96 | 16.69 | -0.27 | -1.59 |
| Bajaj Holdings & Investment Ltd. | 8907 | 8854.5 | -52.50 | -0.59 |
| Bajaj Housing Finance Ltd. | 77.22 | 76.64 | -0.58 | -0.75 |
| Balkrishna Industries Ltd. | 2127.6 | 2039 | -88.60 | -4.16 |
| Balmer Lawrie & Company Ltd. | 158.49 | 156.81 | -1.68 | -1.06 |
| Balrampur Chini Mills Ltd. | 494.95 | 489.7 | -5.25 | -1.06 |
| Balu Forge Industries Ltd. | 424.6 | 418.8 | -5.80 | -1.37 |
| Banco Products (India) Ltd. | 539.65 | 519.55 | -20.10 | -3.72 |
| Bandhan Bank Ltd. | 147.67 | 141.8 | -5.87 | -3.98 |
| Bank Of Baroda | 252.03 | 243.5 | -8.53 | -3.38 |
| Bank Of India | 141.7 | 135.66 | -6.04 | -4.26 |
| Bank Of Maharashtra | 64.88 | 62.66 | -2.22 | -3.42 |
| BASF India Ltd. | 3271.7 | 3238.5 | -33.20 | -1.01 |
| Bayer CropScience Ltd. | 4743.5 | 4639 | -104.50 | -2.20 |
| BEML Ltd. | 1476.8 | 1443.6 | -33.20 | -2.25 |
| Berger Paints India Ltd. | 417.8 | 414.45 | -3.35 | -0.80 |
| Bhansali Engineering Polymers Ltd. | 86.25 | 85.88 | -0.37 | -0.43 |
| Bharat Bijlee Ltd. | 2212.1 | 2188.5 | -23.60 | -1.07 |
| Bharat Dynamics Ltd. | 1203.9 | 1179.6 | -24.30 | -2.02 |
| Bharat Forge Ltd. | 1668.4 | 1642.2 | -26.20 | -1.57 |
| Bharat Heavy Electricals Ltd. | 251.84 | 245.13 | -6.71 | -2.66 |
| Bharat Petroleum Corporation Ltd. | 281.25 | 273.75 | -7.50 | -2.67 |
| Bharti Airtel Ltd. | 1781.9 | 1758.5 | -23.40 | -1.31 |
| Biocon Ltd. | 365.2 | 350.65 | -14.55 | -3.98 |
| Birla Corporation Ltd. | 892.2 | 878.35 | -13.85 | -1.55 |
| BlackBuck Ltd. | 575.55 | 567.2 | -8.35 | -1.45 |
| BLS International Services Ltd. | 255.41 | 252.5 | -2.91 | -1.14 |
| Blue Dart Express Ltd. | 4886.8 | 4795.2 | -91.60 | -1.87 |
| Blue Jet Healthcare Ltd. | 351 | 349.45 | -1.55 | -0.44 |
| Blue Star Ltd. | 1556.3 | 1520.1 | -36.20 | -2.33 |
| Bombay Burmah Trading Corporation Ltd. | 1404.4 | 1385.9 | -18.50 | -1.32 |
| Bombay Dyeing And Manufacturing Company Ltd. | 102.29 | 99.9 | -2.39 | -2.34 |
| Borosil Renewables Ltd. | 411.45 | 403.3 | -8.15 | -1.98 |
| Bosch Home Comfort India Ltd. | 1131.2 | 1114 | -17.20 | -1.52 |
| Brainbees Solutions Ltd. | 220.67 | 219.52 | -1.15 | -0.52 |
| Brigade Enterprises Ltd. | 672.6 | 665.7 | -6.90 | -1.03 |
| Britannia Industries Ltd. | 5474 | 5390 | -84.00 | -1.53 |
| BSE Ltd. | 2867.6 | 2812.9 | -54.70 | -1.91 |
| Campus Activewear Ltd. | 223.72 | 222.6 | -1.12 | -0.50 |
| Can Fin Homes Ltd. | 814.35 | 806 | -8.35 | -1.03 |
| Canara Bank | 127.3 | 123.28 | -4.02 | -3.16 |
| Caplin Point Laboratories Ltd. | 1570.1 | 1545.8 | -24.30 | -1.55 |
| Capri Global Capital Ltd. | 175.98 | 164.52 | -11.46 | -6.51 |
| Care Ratings Ltd. | 1509 | 1503.2 | -5.80 | -0.38 |
| CarTrade Tech Ltd. | 1756.2 | 1669.8 | -86.40 | -4.92 |
| Castrol India Ltd. | 176.32 | 175.8 | -0.52 | -0.29 |
| CCL Products (India) Ltd. | 1082.3 | 1048.1 | -34.20 | -3.16 |
| CE Info Systems Ltd. | 863.55 | 857.25 | -6.30 | -0.73 |
| Ceat Ltd. | 3385.8 | 3337.9 | -47.90 | -1.41 |
| Cello World Ltd. | 397 | 396.4 | -0.60 | -0.15 |
| Central Bank Of India | 33.08 | 32.55 | -0.53 | -1.60 |
| Central Depository Services (India) Ltd. | 1182.8 | 1159 | -23.80 | -2.01 |
| Cera Sanitaryware Ltd. | 4667.4 | 4580 | -87.40 | -1.87 |
| CESC Ltd. | 153.12 | 149.71 | -3.41 | -2.23 |
| CG Power and Industrial Solutions Ltd. | 680.3 | 666.95 | -13.35 | -1.96 |
| Chalet Hotels Ltd. | 717.75 | 713.15 | -4.60 | -0.64 |
| Chambal Fertilisers and Chemicals Ltd. | 446.2 | 444.3 | -1.90 | -0.43 |
| Chemplast Sanmar Ltd. | 259.85 | 255.75 | -4.10 | -1.58 |
| Choice International Ltd. | 640.25 | 625.2 | -15.05 | -2.35 |
| Cholamandalam Financial Holdings Ltd. | 1386.7 | 1350 | -36.70 | -2.65 |
| Cholamandalam Investment and Finance Company Ltd. | 1373.6 | 1327.1 | -46.50 | -3.39 |
| CIE Automotive India Ltd. | 454.95 | 450.35 | -4.60 | -1.01 |
| Cipla Ltd. | 1195.9 | 1187.3 | -8.60 | -0.72 |
| City Union Bank Ltd. | 239.68 | 231.33 | -8.35 | -3.48 |
| CMS Info Systems Ltd. | 281.85 | 276.25 | -5.60 | -1.99 |
| Coal India Ltd. | 449.4 | 446.8 | -2.60 | -0.58 |
| Cochin Shipyard Ltd. | 1338.6 | 1294.3 | -44.30 | -3.31 |
| Cohance Lifesciences Ltd. | 311.95 | 304.9 | -7.05 | -2.26 |
| Colgate-Palmolive (India) Ltd. | 1819.7 | 1808.3 | -11.40 | -0.63 |
| Computer Age Management Services Ltd. | 655.35 | 641.6 | -13.75 | -2.10 |
| Container Corporation Of India Ltd. | 444.55 | 433.1 | -11.45 | -2.58 |
| Coromandel International Ltd. | 1918.7 | 1874.8 | -43.90 | -2.29 |
| Craftsman Automation Ltd. | 6838 | 6774.5 | -63.50 | -0.93 |
| CreditAccess Grameen Ltd. | 1192 | 1170.9 | -21.10 | -1.77 |
| CRISIL Ltd. | 3814.9 | 3699.8 | -115.10 | -3.02 |
| Crompton Greaves Consumer Electricals Ltd. | 232.59 | 229 | -3.59 | -1.54 |
| CSB Bank Ltd. | 360.05 | 348.15 | -11.90 | -3.31 |
| Cummins India Ltd. | 4609.1 | 4546.4 | -62.70 | -1.36 |
| Cyient DLM Ltd. | 284.6 | 275.05 | -9.55 | -3.36 |
| Dabur India Ltd. | 414.95 | 407.25 | -7.70 | -1.86 |
| Dalmia Bharat Ltd. | 1806 | 1772.6 | -33.40 | -1.85 |
| Dalmia Bharat Sugar And Industries Ltd. | 383.45 | 363.6 | -19.85 | -5.18 |
| Data Patterns (India) Ltd. | 3107.6 | 2932.3 | -175.30 | -5.64 |
| Datamatics Global Services Ltd. | 692.95 | 686.95 | -6.00 | -0.87 |
| DCB Bank Ltd. | 166.84 | 159.88 | -6.96 | -4.17 |
| DCM Shriram Ltd. | 1151.9 | 1128.2 | -23.70 | -2.06 |
| DCX Systems Ltd. | 164.96 | 162.23 | -2.73 | -1.65 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 988.35 | 972.3 | -16.05 | -1.62 |
| Deepak Nitrite Ltd. | 1352.2 | 1349.7 | -2.50 | -0.18 |
| Delhivery Ltd. | 431.4 | 420.05 | -11.35 | -2.63 |
| Delta Corp Ltd. | 54.31 | 54.09 | -0.22 | -0.41 |
| Den Networks Ltd. | 24.85 | 24.68 | -0.17 | -0.68 |
| Devyani International Ltd. | 96.76 | 94.76 | -2.00 | -2.07 |
| Dhanuka Agritech Ltd. | 943.05 | 941 | -2.05 | -0.22 |
| Dilip Buildcon Ltd. | 406.6 | 395.15 | -11.45 | -2.82 |
| Dishman Carbogen Amcis Ltd. | 146.14 | 143.6 | -2.54 | -1.74 |
| Divi's Laboratories Ltd. | 5906.5 | 5828 | -78.50 | -1.33 |
| Dixon Technologies (India) Ltd. | 10254 | 10040 | -214.00 | -2.09 |
| DLF Ltd. | 509.75 | 508.6 | -1.15 | -0.23 |
| Dodla Dairy Ltd | 1010.5 | 1008.7 | -1.80 | -0.18 |
| DOMS Industries Ltd. | 2345.1 | 2325.9 | -19.20 | -0.82 |
| Dr. Lal Pathlabs Ltd. | 1323.6 | 1313.6 | -10.00 | -0.76 |
| Dreamfolks Services Ltd. | 67.66 | 66.3 | -1.36 | -2.01 |
| E.I.D. - Parry (India) Ltd. | 814.1 | 796.8 | -17.30 | -2.13 |
| Easy Trip Planners Ltd. | 6.42 | 6.34 | -0.08 | -1.25 |
| eClerx Services Ltd. | 1484.2 | 1429.7 | -54.50 | -3.67 |
| Edelweiss Financial Services Ltd. | 106.2 | 103.49 | -2.71 | -2.55 |
| Eicher Motors Ltd. | 6825.5 | 6625.5 | -200.00 | -2.93 |
| Elecon Engineering Company Ltd. | 381.35 | 376.6 | -4.75 | -1.25 |
| Electronics Mart India Ltd. | 92.79 | 91.02 | -1.77 | -1.91 |
| Electrosteel Castings Ltd. | 81.15 | 78.76 | -2.39 | -2.95 |
| Elgi Equipments Ltd. | 479.1 | 473.5 | -5.60 | -1.17 |
| Emcure Pharmaceuticals Ltd. | 1590.1 | 1519.7 | -70.40 | -4.43 |
| Endurance Technologies Ltd. | 2252 | 2196.2 | -55.80 | -2.48 |
| Engineers India Ltd. | 200.98 | 194.18 | -6.80 | -3.38 |
| Entero Healthcare Solutions Ltd. | 1246.6 | 1235.7 | -10.90 | -0.87 |
| Epigral Ltd. | 869.05 | 867.85 | -1.20 | -0.14 |
| EPL Ltd. | 215.23 | 213.8 | -1.43 | -0.66 |
| Equitas Small Finance Bank Ltd. | 53.49 | 52.94 | -0.55 | -1.03 |
| Eris Lifesciences Ltd. | 1310.2 | 1300.3 | -9.90 | -0.76 |
| Escorts Kubota Ltd. | 2827.2 | 2777.8 | -49.40 | -1.75 |
| Eternal Ltd. | 236.52 | 224.97 | -11.55 | -4.88 |
| Ethos Ltd. | 2234.7 | 2211.2 | -23.50 | -1.05 |
| Eveready Industries India Ltd. | 277.5 | 274.65 | -2.85 | -1.03 |
| Exide Industries Ltd. | 299.85 | 292.2 | -7.65 | -2.55 |
| FDC Ltd. | 328.3 | 327.85 | -0.45 | -0.14 |
| Fiem Industries Ltd. | 1974.7 | 1943.2 | -31.50 | -1.60 |
| Finolex Cables Ltd. | 798.75 | 785.45 | -13.30 | -1.67 |
| Finolex Industries Ltd. | 159.05 | 156.56 | -2.49 | -1.57 |
| Firstsource Solutions Ltd. | 214.89 | 212.4 | -2.49 | -1.16 |
| Five-Star Business Finance Ltd. | 360.05 | 355.75 | -4.30 | -1.19 |
| Fortis Healthcare Ltd. | 795 | 783.7 | -11.30 | -1.42 |
| FSN E-Commerce Ventures Ltd. | 239.97 | 238.26 | -1.71 | -0.71 |
| Fusion Finance Ltd. | 144.68 | 142 | -2.68 | -1.85 |
| GAIL (India) Ltd. | 140.67 | 139.37 | -1.30 | -0.92 |
| Galaxy Surfactants Ltd. | 1634.1 | 1627 | -7.10 | -0.43 |
| Ganesh Housing Ltd. | 551.1 | 533.6 | -17.50 | -3.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2359.3 | 2228 | -131.30 | -5.57 |
| Gateway Distriparks Ltd. | 52.86 | 52.52 | -0.34 | -0.64 |
| GE Vernova T&D India Ltd. | 3798.7 | 3729.9 | -68.80 | -1.81 |
| General Insurance Corporation of India | 380.1 | 374.8 | -5.30 | -1.39 |
| GHCL Ltd. | 445.2 | 445.15 | -0.05 | -0.01 |
| Gillette India Ltd. | 7538 | 7416 | -122.00 | -1.62 |
| Gland Pharma Ltd. | 1706 | 1700.7 | -5.30 | -0.31 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2329.2 | 2292.3 | -36.90 | -1.58 |
| Glenmark Pharmaceuticals Ltd. | 2101.1 | 2056.5 | -44.60 | -2.12 |
| Global Health Ltd. | 989.2 | 976.3 | -12.90 | -1.30 |
| GMM Pfaudler Ltd. | 843.65 | 839.25 | -4.40 | -0.52 |
| GMR Airports Ltd. | 89.29 | 87.16 | -2.13 | -2.39 |
| Go Digit General Insurance Ltd. | 319.9 | 316.55 | -3.35 | -1.05 |
| Godawari Power And Ispat Ltd. | 278.65 | 274.25 | -4.40 | -1.58 |
| Godfrey Phillips India Ltd. | 1927.3 | 1901.9 | -25.40 | -1.32 |
| Godrej Agrovet Ltd. | 571.1 | 560.3 | -10.80 | -1.89 |
| Godrej Consumer Products Ltd. | 997.55 | 979.85 | -17.70 | -1.77 |
| Godrej Industries Ltd. | 831.85 | 825.5 | -6.35 | -0.76 |
| Godrej Properties Ltd. | 1508.1 | 1465.5 | -42.60 | -2.82 |
| Gokaldas Exports Ltd. | 618.8 | 596.85 | -21.95 | -3.55 |
| Gopal Snacks Ltd. | 265.4 | 260 | -5.40 | -2.03 |
| GR Infraprojects Ltd. | 838.7 | 817.05 | -21.65 | -2.58 |
| Granules India Ltd. | 628.1 | 617.35 | -10.75 | -1.71 |
| Graphite India Ltd. | 643.2 | 628.3 | -14.90 | -2.32 |
| Grasim Industries Ltd. | 2592.8 | 2535.8 | -57.00 | -2.20 |
| Gravita India Ltd. | 1318.3 | 1289.7 | -28.60 | -2.17 |
| Greaves Cotton Ltd. | 131.34 | 129.3 | -2.04 | -1.55 |
| Greenpanel Industries Ltd. | 179.73 | 178.36 | -1.37 | -0.76 |
| Grindwell Norton Ltd. | 1405.4 | 1387.9 | -17.50 | -1.25 |
| Gujarat Alkalies And Chemicals Ltd. | 591.3 | 591 | -0.30 | -0.05 |
| Gujarat Ambuja Exports Ltd. | 139.37 | 137.17 | -2.20 | -1.58 |
| Gujarat Fluorochemicals Ltd. | 3234.8 | 3171.1 | -63.70 | -1.97 |
| Gujarat Gas Ltd. | 311.2 | 305.5 | -5.70 | -1.83 |
| Gujarat Mineral Development Corporation Ltd. | 580.3 | 572 | -8.30 | -1.43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 391.25 | 387.75 | -3.50 | -0.89 |
| Gujarat Pipavav Port Ltd. | 146.69 | 143.56 | -3.13 | -2.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.42 | 145.99 | -2.43 | -1.64 |
| Gujarat State Petronet Ltd. | 234.38 | 234.02 | -0.36 | -0.15 |
| Gulf Oil Lubricants India Ltd. | 896.45 | 878.1 | -18.35 | -2.05 |
| H.G. Infra Engineering Ltd. | 477.55 | 471.15 | -6.40 | -1.34 |
| Happiest Minds Technologies Ltd. | 392.75 | 385.35 | -7.40 | -1.88 |
| Happy Forgings Ltd. | 1185.1 | 1163.8 | -21.30 | -1.80 |
| Hathway Cable & Datacom Ltd. | 9.68 | 9.53 | -0.15 | -1.55 |
| Havells India Ltd. | 1185.9 | 1158.3 | -27.60 | -2.33 |
| HBL Engineering Ltd. | 660.3 | 640.9 | -19.40 | -2.94 |
| HDFC Asset Management Company Ltd. | 2340.5 | 2328.1 | -12.40 | -0.53 |
| HDFC Bank Ltd. | 742.25 | 737.5 | -4.75 | -0.64 |
| HDFC Life Insurance Company Ltd. | 572.95 | 558.75 | -14.20 | -2.48 |
| Healthcare Global Enterprises Ltd. | 535.15 | 528.6 | -6.55 | -1.22 |
| HEG Ltd. | 564.15 | 544 | -20.15 | -3.57 |
| Heidelberg Cement India Ltd. | 145.72 | 143.81 | -1.91 | -1.31 |
| Hemisphere Properties India Ltd. | 119.32 | 116.81 | -2.51 | -2.10 |
| Hero MotoCorp Ltd. | 5122 | 4955 | -167.00 | -3.26 |
| HFCL Ltd. | 72.47 | 70.97 | -1.50 | -2.07 |
| Hikal Ltd. | 159.96 | 157.28 | -2.68 | -1.68 |
| Himadri Speciality Chemical Ltd. | 446.85 | 432.65 | -14.20 | -3.18 |
| Hindalco Industries Ltd. | 904.6 | 901 | -3.60 | -0.40 |
| Hindustan Aeronautics Ltd. | 3670.8 | 3650 | -20.80 | -0.57 |
| Hindustan Construction Company Ltd. | 15.13 | 14.89 | -0.24 | -1.59 |
| Hindustan Copper Ltd. | 496 | 478.75 | -17.25 | -3.48 |
| Hindustan Petroleum Corporation Ltd. | 335.55 | 322.1 | -13.45 | -4.01 |
| Hindustan Unilever Ltd. | 2064.7 | 2040.2 | -24.50 | -1.19 |
| Hindustan Zinc Ltd. | 524.45 | 507 | -17.45 | -3.33 |
| Hindware Home Innovation Ltd. | 193 | 190.37 | -2.63 | -1.36 |
| Hitachi Energy India Ltd. | 25065 | 24510 | -555.00 | -2.21 |
| HLE Glascoat Ltd. | 269.2 | 265.25 | -3.95 | -1.47 |
| HMA Agro Industries Ltd. | 23.38 | 23.26 | -0.12 | -0.51 |
| Home First Finance Company India Ltd. | 950.45 | 942.3 | -8.15 | -0.86 |
| Honasa Consumer Ltd. | 307.45 | 299.35 | -8.10 | -2.63 |
| Honeywell Automation India Ltd. | 27290 | 26670 | -620.00 | -2.27 |
| Housing & Urban Development Corporation Ltd. | 168.03 | 163.71 | -4.32 | -2.57 |
| Hyundai Motor India Ltd. | 1716.2 | 1700 | -16.20 | -0.94 |
| ICICI Bank Ltd. | 1212.7 | 1197.5 | -15.20 | -1.25 |
| ICICI Lombard General Insurance Company Ltd. | 1694.9 | 1636.5 | -58.40 | -3.45 |
| ICICI Prudential Life Insurance Company Ltd. | 513.35 | 493.95 | -19.40 | -3.78 |
| IDBI Bank Ltd. | 67.65 | 66.25 | -1.40 | -2.07 |
| Ideaforge Technology Ltd. | 392.45 | 392.4 | -0.05 | -0.01 |
| IDFC First Bank Ltd. | 60.18 | 58.58 | -1.60 | -2.66 |
| IFB Industries Ltd. | 955.2 | 938 | -17.20 | -1.80 |
| IFCI Ltd. | 52.11 | 51.47 | -0.64 | -1.23 |
| IIFL Capital Services Ltd. | 260.72 | 254.79 | -5.93 | -2.27 |
| IIFL Finance Ltd. | 437.75 | 423.25 | -14.50 | -3.31 |
| Indegene Ltd. | 464.55 | 463.35 | -1.20 | -0.26 |
| India Glycols Ltd. | 883.3 | 874 | -9.30 | -1.05 |
| India Shelter Finance Corporation Ltd. | 755.25 | 752.85 | -2.40 | -0.32 |
| Indiamart Intermesh Ltd. | 2038.8 | 2019.4 | -19.40 | -0.95 |
| Indian Bank | 888 | 849.5 | -38.50 | -4.34 |
| Indian Energy Exchange Ltd. | 119.95 | 118.22 | -1.73 | -1.44 |
| Indian Oil Corporation Ltd. | 135.72 | 132.4 | -3.32 | -2.45 |
| Indian Overseas Bank | 32.41 | 32.08 | -0.33 | -1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.2 | 501.5 | -9.70 | -1.90 |
| Indian Railway Finance Corporation Ltd. | 91.99 | 89.93 | -2.06 | -2.24 |
| Indian Renewable Energy Development Agency Ltd. | 113.76 | 111.59 | -2.17 | -1.91 |
| Indigo Paints Ltd. | 749.55 | 747.2 | -2.35 | -0.31 |
| Indo Count Industries Ltd. | 246.38 | 242.42 | -3.96 | -1.61 |
| Indraprastha Gas Ltd. | 148.17 | 144.34 | -3.83 | -2.58 |
| Indus Towers Ltd. | 423.25 | 416.85 | -6.40 | -1.51 |
| IndusInd Bank Ltd. | 785.65 | 761.45 | -24.20 | -3.08 |
| Info Edge (India) Ltd. | 985.25 | 973.45 | -11.80 | -1.20 |
| Infosys Ltd. | 1275.7 | 1268.6 | -7.10 | -0.56 |
| Ingersoll-Rand (India) Ltd. | 3633.1 | 3623.1 | -10.00 | -0.28 |
| Innova Captab Ltd. | 703.95 | 702.3 | -1.65 | -0.23 |
| Inox Green Energy Services Ltd. | 144.39 | 139.76 | -4.63 | -3.21 |
| Inox India Ltd. | 1245.1 | 1242.3 | -2.80 | -0.22 |
| Inox Wind Ltd. | 80.53 | 77.47 | -3.06 | -3.80 |
| Interglobe Aviation Ltd. | 4180.8 | 4069 | -111.80 | -2.67 |
| International Gemmological Institute (India) Ltd. | 324.15 | 317.95 | -6.20 | -1.91 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.43 | 75.69 | -1.74 | -2.25 |
| Ion Exchange (India) Ltd. | 337.3 | 336.05 | -1.25 | -0.37 |
| Ipca Laboratories Ltd. | 1508.2 | 1476.6 | -31.60 | -2.10 |
| IRB Infrastructure Developers Ltd. | 21.61 | 21.17 | -0.44 | -2.04 |
| Ircon International Ltd. | 125.4 | 121.25 | -4.15 | -3.31 |
| ISGEC Heavy Engineering Ltd. | 909.6 | 892.2 | -17.40 | -1.91 |
| ITC Hotels Ltd. | 147.39 | 145.6 | -1.79 | -1.21 |
| ITI Ltd. | 255.34 | 248.12 | -7.22 | -2.83 |
| J Kumar Infraprojects Ltd. | 455.85 | 443.3 | -12.55 | -2.75 |
| Jai Balaji Industries Ltd. | 58.47 | 56.51 | -1.96 | -3.35 |
| Jai Corp Ltd. | 96.5 | 94.21 | -2.29 | -2.37 |
| Jain Irrigation Systems Ltd. | 29.42 | 28.76 | -0.66 | -2.24 |
| Jaiprakash Power Ventures Ltd. | 14.94 | 14.68 | -0.26 | -1.74 |
| Jamna Auto Industries Ltd. | 119.95 | 114.4 | -5.55 | -4.63 |
| JB Chemicals & Pharmaceuticals Ltd. | 2008.8 | 1958 | -50.80 | -2.53 |
| JBM Auto Ltd. | 561.1 | 545.5 | -15.60 | -2.78 |
| Jindal Saw Ltd. | 191.34 | 188.03 | -3.31 | -1.73 |
| Jindal Steel Ltd. | 1137.4 | 1123.9 | -13.50 | -1.19 |
| Jindal Worldwide Ltd. | 20.18 | 19.87 | -0.31 | -1.54 |
| JIO Financial Services Ltd. | 231.93 | 226.11 | -5.82 | -2.51 |
| JK Cement Ltd. | 5140 | 5120.5 | -19.50 | -0.38 |
| JK Lakshmi Cement Ltd. | 589.35 | 582.55 | -6.80 | -1.15 |
| JK Paper Ltd. | 332.7 | 324.35 | -8.35 | -2.51 |
| JK Tyre & Industries Ltd. | 393.8 | 381.95 | -11.85 | -3.01 |
| JM Financial Ltd. | 120.3 | 117.51 | -2.79 | -2.32 |
| JSW Energy Ltd. | 484.15 | 477.8 | -6.35 | -1.31 |
| JSW Holdings Ltd. | 11762 | 11660 | -102.00 | -0.87 |
| JSW Infrastructure Ltd. | 247.95 | 239.44 | -8.51 | -3.43 |
| JSW Steel Ltd. | 1140.4 | 1129.1 | -11.30 | -0.99 |
| JTEKT India Ltd. | 125.34 | 123.72 | -1.62 | -1.29 |
| Jubilant FoodWorks Ltd. | 443.7 | 436.95 | -6.75 | -1.52 |
| Jubilant Ingrevia Ltd. | 573 | 570 | -3.00 | -0.52 |
| Juniper Hotels Ltd. | 203.73 | 198.59 | -5.14 | -2.52 |
| Jupiter Life Line Hospitals Ltd. | 1246.9 | 1243.9 | -3.00 | -0.24 |
| Jupiter Wagons Ltd. | 256.68 | 249.24 | -7.44 | -2.90 |
| Just Dial Ltd. | 516.6 | 508.25 | -8.35 | -1.62 |
| Jyoti CNC Automation Ltd. | 766.05 | 760.8 | -5.25 | -0.69 |
| K.P.R. Mill Ltd. | 837.4 | 822.8 | -14.60 | -1.74 |
| Kajaria Ceramics Ltd. | 991.8 | 970 | -21.80 | -2.20 |
| Kalpataru Projects International Ltd. | 1096.5 | 1080.7 | -15.80 | -1.44 |
| Kalyan Jewellers India Ltd. | 387.1 | 384.1 | -3.00 | -0.77 |
| Karur Vysya Bank Ltd. | 291.85 | 271.35 | -20.50 | -7.02 |
| Kaveri Seed Company Ltd. | 833.95 | 826.05 | -7.90 | -0.95 |
| Kaynes Technology India Ltd. | 3539.9 | 3464.5 | -75.40 | -2.13 |
| KEC International Ltd. | 522.05 | 510.15 | -11.90 | -2.28 |
| KEI Industries Ltd. | 4134.8 | 4035.1 | -99.70 | -2.41 |
| KFin Technologies Ltd. | 903 | 885.8 | -17.20 | -1.90 |
| Kirloskar Brothers Ltd. | 1410.7 | 1373.1 | -37.60 | -2.67 |
| Kirloskar Oil Engines Ltd. | 1367 | 1355 | -12.00 | -0.88 |
| Kirloskar Pneumatic Company Ltd. | 1085.8 | 1084.9 | -0.90 | -0.08 |
| KNR Constructions Ltd. | 123.81 | 120.75 | -3.06 | -2.47 |
| Kotak Mahindra Bank Ltd. | 356.05 | 350.65 | -5.40 | -1.52 |
| KPI Green Energy Ltd. | 387.7 | 381.3 | -6.40 | -1.65 |
| KRBL Ltd. | 302.85 | 300.85 | -2.00 | -0.66 |
| Krishna Institute of Medical Sciences Ltd | 624.9 | 622 | -2.90 | -0.46 |
| Krsnaa Diagnostics Ltd. | 561.15 | 548.8 | -12.35 | -2.20 |
| KSB Ltd. | 828.2 | 819.35 | -8.85 | -1.07 |
| L&T Finance Ltd. | 244.64 | 238.05 | -6.59 | -2.69 |
| L&T Technology Services Ltd. | 3324 | 3293 | -31.00 | -0.93 |
| La Opala RG Ltd. | 173.21 | 172.55 | -0.66 | -0.38 |
| Larsen & Toubro Ltd. | 3607.5 | 3527 | -80.50 | -2.23 |
| Laurus Labs Ltd. | 1038.8 | 1019.65 | -19.15 | -1.84 |
| Laxmi Organic Industries Ltd. | 116.96 | 116.24 | -0.72 | -0.62 |
| Leela Palaces Hotels & Resorts Ltd. | 417.15 | 414.05 | -3.10 | -0.74 |
| Lemon Tree Hotels Ltd. | 107.8 | 106.94 | -0.86 | -0.80 |
| LG Balakrishnan & Bros Ltd. | 1693.6 | 1680.4 | -13.20 | -0.78 |
| LIC Housing Finance Ltd. | 515.55 | 510.55 | -5.00 | -0.97 |
| Life Insurance Corporation of India | 746 | 727.65 | -18.35 | -2.46 |
| Lloyds Engineering Works Ltd. | 41.46 | 40.15 | -1.31 | -3.16 |
| Lloyds Enterprises Ltd. | 44.78 | 43.85 | -0.93 | -2.08 |
| Lloyds Metals & Energy Ltd. | 1347.6 | 1338 | -9.60 | -0.71 |
| Lodha Developers Ltd. | 685.35 | 670.35 | -15.00 | -2.19 |
| LT Foods Ltd. | 384 | 375.45 | -8.55 | -2.23 |
| Lupin Ltd. | 2274.9 | 2256.5 | -18.40 | -0.81 |
| Lux Industries Ltd. | 907.35 | 898 | -9.35 | -1.03 |
| Maharashtra Scooters Ltd. | 11261 | 11236 | -25.00 | -0.22 |
| Mahindra & Mahindra Financial Services Ltd. | 289.7 | 282.9 | -6.80 | -2.35 |
| Mahindra & Mahindra Ltd. | 3031.5 | 2967.4 | -64.10 | -2.11 |
| Mahindra Lifespace Developers Ltd. | 315.4 | 311.75 | -3.65 | -1.16 |
| Mahindra Logistics Ltd. | 348.4 | 341.5 | -6.90 | -1.98 |
| Man InfraConstruction Ltd. | 85.36 | 82.63 | -2.73 | -3.20 |
| Manappuram Finance Ltd. | 255.4 | 253.3 | -2.10 | -0.82 |
| Mangalore Refinery And Petrochemicals Ltd. | 184.14 | 180.47 | -3.67 | -1.99 |
| Mankind Pharma Ltd. | 2001.3 | 1976.1 | -25.20 | -1.26 |
| Manorama Industries Ltd. | 1221.2 | 1204.8 | -16.40 | -1.34 |
| Marksans Pharma Ltd. | 168.04 | 165.43 | -2.61 | -1.55 |
| Maruti Suzuki India Ltd. | 12509 | 12380 | -129.00 | -1.03 |
| MAS Financial Services Ltd. | 293.25 | 291.85 | -1.40 | -0.48 |
| Mastek Ltd. | 1463.3 | 1457.9 | -5.40 | -0.37 |
| Max Estates Ltd. | 325.15 | 322.55 | -2.60 | -0.80 |
| Max Financial Services Ltd. | 1477.4 | 1455.3 | -22.10 | -1.50 |
| Max Healthcare Institute Ltd. | 958.9 | 941.75 | -17.15 | -1.79 |
| Mazagon Dock Shipbuilders Ltd. | 2318.2 | 2247 | -71.20 | -3.07 |
| Medplus Health Services Ltd. | 827.95 | 827.7 | -0.25 | -0.03 |
| Meesho Ltd. | 147.37 | 144.2 | -3.17 | -2.15 |
| Metro Brands Ltd. | 919.95 | 911.95 | -8.00 | -0.87 |
| Metropolis Healthcare Ltd. | 424.25 | 422 | -2.25 | -0.53 |
| Minda Corporation Ltd. | 514.15 | 495.2 | -18.95 | -3.69 |
| Mishra Dhatu Nigam Ltd. | 289.1 | 283.5 | -5.60 | -1.94 |
| MMTC Ltd. | 55.18 | 53.97 | -1.21 | -2.19 |
| MOIL Ltd. | 294.65 | 288.9 | -5.75 | -1.95 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 37.02 | -1.18 | -3.09 |
| Motilal Oswal Financial Services Ltd. | 680 | 675 | -5.00 | -0.74 |
| MRF Ltd. | 129095 | 126850 | -2245.00 | -1.74 |
| Mrs. Bectors Food Specialities Ltd. | 188.82 | 185.89 | -2.93 | -1.55 |
| MSTC Ltd. | 388.3 | 385.55 | -2.75 | -0.71 |
| MTAR Technologies Ltd. | 3603.6 | 3479.5 | -124.10 | -3.44 |
| Multi Commodity Exchange Of India Ltd. | 2469.7 | 2430.5 | -39.20 | -1.59 |
| Muthoot Finance Ltd. | 3256 | 3183.4 | -72.60 | -2.23 |
| Muthoot Microfin Ltd. | 150.43 | 150.18 | -0.25 | -0.17 |
| Narayana Hrudayalaya Ltd. | 1635.2 | 1601.3 | -33.90 | -2.07 |
| National Aluminium Company Ltd. | 399.45 | 395.5 | -3.95 | -0.99 |
| National Fertilizers Ltd. | 69.44 | 67.65 | -1.79 | -2.58 |
| Nava Ltd. | 563.5 | 550.25 | -13.25 | -2.35 |
| Navin Fluorine International Ltd. | 6034 | 5823 | -211.00 | -3.50 |
| Navneet Education Ltd. | 130.27 | 128.4 | -1.87 | -1.44 |
| Nazara Technologies Ltd. | 236.84 | 231.3 | -5.54 | -2.34 |
| NBCC (India) Ltd. | 82.79 | 80.7 | -2.09 | -2.52 |
| NCC Ltd. | 138.59 | 138.37 | -0.22 | -0.16 |
| Nesco Ltd. | 1043.2 | 1035 | -8.20 | -0.79 |
| Nestle India Ltd. | 1180.8 | 1175.6 | -5.20 | -0.44 |
| Netweb Technologies India Ltd. | 3144.1 | 3106 | -38.10 | -1.21 |
| Network 18 Media & Investments Ltd. | 30.37 | 29.17 | -1.20 | -3.95 |
| Neuland Laboratories Ltd. | 12613 | 12374 | -239.00 | -1.89 |
| Newgen Software Technologies Ltd. | 431.8 | 429.55 | -2.25 | -0.52 |
| NHPC Ltd. | 75.39 | 74.7 | -0.69 | -0.92 |
| NIIT Learning Systems Ltd. | 272.65 | 270 | -2.65 | -0.97 |
| Nippon Life India Asset Management Ltd. | 865.15 | 831.05 | -34.10 | -3.94 |
| Niva Bupa Health Insurance Company Ltd. | 72.36 | 71.93 | -0.43 | -0.59 |
| NLC India Ltd. | 283.2 | 275.95 | -7.25 | -2.56 |
| NMDC Ltd. | 78.17 | 76.5 | -1.67 | -2.14 |
| NMDC Steel Ltd. | 35.43 | 35.07 | -0.36 | -1.02 |
| Nocil Ltd. | 163.71 | 159.58 | -4.13 | -2.52 |
| NRB Bearings Ltd. | 237.06 | 228.41 | -8.65 | -3.65 |
| NTPC Green Energy Ltd. | 98.21 | 97.55 | -0.66 | -0.67 |
| NTPC Ltd. | 364.65 | 354.9 | -9.75 | -2.67 |
| Nuvama Wealth Management Ltd. | 1138.9 | 1136.1 | -2.80 | -0.25 |
| Nuvoco Vistas Corporation Ltd. | 290.2 | 286.2 | -4.00 | -1.38 |
| Oberoi Realty Ltd. | 1474.5 | 1467.3 | -7.20 | -0.49 |
| Oil & Natural Gas Corporation Ltd. | 288.05 | 285.2 | -2.85 | -0.99 |
| Oil India Ltd. | 473.4 | 469.65 | -3.75 | -0.79 |
| Olectra Greentech Ltd. | 1025.85 | 1004.55 | -21.30 | -2.08 |
| One97 Communications Ltd. | 997.1 | 987.9 | -9.20 | -0.92 |
| Onesource Specialty Pharma Ltd. | 1436.4 | 1414.7 | -21.70 | -1.51 |
| Optiemus Infracom Ltd. | 308.5 | 299.4 | -9.10 | -2.95 |
| Oracle Financial Services Software Ltd. | 6883 | 6847 | -36.00 | -0.52 |
| Orchid Pharma Ltd. | 519.3 | 516.2 | -3.10 | -0.60 |
| Orient Cement Ltd. | 131.2 | 129.56 | -1.64 | -1.25 |
| Orient Electric Ltd. | 160.17 | 157.47 | -2.70 | -1.69 |
| Oswal Pumps Ltd. | 309.7 | 304.55 | -5.15 | -1.66 |
| Paisalo Digital Ltd. | 35.36 | 34.62 | -0.74 | -2.09 |
| Paradeep Phosphates Ltd. | 115.92 | 111.33 | -4.59 | -3.96 |
| Paras Defence And Space Technologies Ltd. | 638.8 | 622.65 | -16.15 | -2.53 |
| Patanjali Foods Ltd. | 470.1 | 461.6 | -8.50 | -1.81 |
| Patel Engineering Ltd. | 24.03 | 23.68 | -0.35 | -1.46 |
| PB Fintech Ltd. | 1433.1 | 1416.3 | -16.80 | -1.17 |
| PCBL Chemical Ltd. | 257.62 | 252.6 | -5.02 | -1.95 |
| Pearl Global Industries Ltd. | 1453.2 | 1441.4 | -11.80 | -0.81 |
| Petronet LNG Ltd. | 257.88 | 251.59 | -6.29 | -2.44 |
| Pfizer Ltd. | 4853 | 4769.8 | -83.20 | -1.71 |
| PG Electroplast Ltd. | 480.9 | 449.6 | -31.30 | -6.51 |
| PI Industries Ltd. | 2844.9 | 2755.4 | -89.50 | -3.15 |
| Pidilite Industries Ltd. | 1307 | 1272.7 | -34.30 | -2.62 |
| Piramal Pharma Ltd. | 142.51 | 139.26 | -3.25 | -2.28 |
| PNB Housing Finance Ltd. | 780.05 | 759.25 | -20.80 | -2.67 |
| PNC Infratech Ltd. | 172.38 | 169.59 | -2.79 | -1.62 |
| Polycab India Ltd. | 6925 | 6787 | -138.00 | -1.99 |
| Polyplex Corporation Ltd. | 791.7 | 774.2 | -17.50 | -2.21 |
| Poonawalla Fincorp Ltd. | 382.65 | 382.5 | -0.15 | -0.04 |
| Power Finance Corporation Ltd. | 397.7 | 392.7 | -5.00 | -1.26 |
| Power Grid Corporation Of India Ltd. | 292.8 | 286.4 | -6.40 | -2.19 |
| Power Mech Projects Ltd. | 1875.8 | 1849.9 | -25.90 | -1.38 |
| Praj Industries Ltd. | 326.2 | 324.7 | -1.50 | -0.46 |
| Premier Energies Ltd. | 937.7 | 904.5 | -33.20 | -3.54 |
| Prestige Estates Projects Ltd. | 1144.9 | 1126 | -18.90 | -1.65 |
| Pricol Ltd. | 537.9 | 522.5 | -15.40 | -2.86 |
| Prince Pipes and Fittings Ltd. | 223.28 | 217.89 | -5.39 | -2.41 |
| Prism Johnson Ltd. | 124.69 | 121.91 | -2.78 | -2.23 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9748 | 9564.5 | -183.50 | -1.88 |
| Prudent Corporate Advisory Services Ltd. | 2262.7 | 2204.9 | -57.80 | -2.55 |
| PSP Projects Ltd. | 621.9 | 611.3 | -10.60 | -1.70 |
| PTC India Ltd. | 167.32 | 163.65 | -3.67 | -2.19 |
| Punjab National Bank | 104 | 101.83 | -2.17 | -2.09 |
| Puravankara Ltd. | 175.77 | 174.22 | -1.55 | -0.88 |
| PVR Inox Ltd. | 945.05 | 937.45 | -7.60 | -0.80 |
| Quess Corp Ltd. | 176.3 | 175.95 | -0.35 | -0.20 |
| Radico Khaitan Ltd. | 2684 | 2631.7 | -52.30 | -1.95 |
| Rail Vikas Nigam Ltd. | 262.61 | 254.05 | -8.56 | -3.26 |
| Railtel Corporation Of India Ltd. | 263.78 | 256.75 | -7.03 | -2.67 |
| Rain Industries Ltd. | 114.88 | 110.98 | -3.90 | -3.39 |
| Rainbow Children's Medicare Ltd. | 1175.2 | 1140.7 | -34.50 | -2.94 |
| Rajesh Exports Ltd. | 83.26 | 81.28 | -1.98 | -2.38 |
| Rallis India Ltd. | 233.45 | 232.98 | -0.47 | -0.20 |
| Ramkrishna Forgings Ltd. | 501.95 | 490.9 | -11.05 | -2.20 |
| Ramky Infrastructure Ltd. | 456.35 | 441.1 | -15.25 | -3.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 115.79 | 112.17 | -3.62 | -3.13 |
| Ratnamani Metals & Tubes Ltd. | 2256.2 | 2213.9 | -42.30 | -1.87 |
| RattanIndia Enterprises Ltd. | 28.61 | 28.16 | -0.45 | -1.57 |
| Raymond Lifestyle Ltd. | 786.45 | 768.8 | -17.65 | -2.24 |
| Raymond Ltd. | 350.8 | 339.35 | -11.45 | -3.26 |
| RBL Bank Ltd. | 301.65 | 295.1 | -6.55 | -2.17 |
| REC Ltd. | 322.1 | 318.85 | -3.25 | -1.01 |
| Redington Ltd. | 202.45 | 194.63 | -7.82 | -3.86 |
| Redtape Ltd. | 114.87 | 112.8 | -2.07 | -1.80 |
| Refex Industries Ltd. | 202.61 | 199.03 | -3.58 | -1.77 |
| Reliance Industries Ltd. | 1369.2 | 1345.5 | -23.70 | -1.73 |
| Reliance Infrastructure Ltd. | 69.82 | 68 | -1.82 | -2.61 |
| Reliance Power Ltd. | 22.35 | 21.91 | -0.44 | -1.97 |
| Religare Enterprises Ltd. | 219.53 | 214.8 | -4.73 | -2.15 |
| Responsive Industries Ltd. | 129.59 | 123.78 | -5.81 | -4.48 |
| RHI Magnesita India Ltd. | 364.15 | 359.25 | -4.90 | -1.35 |
| Rites Ltd. | 189.41 | 186.54 | -2.87 | -1.52 |
| Route Mobile Ltd. | 451.3 | 446.7 | -4.60 | -1.02 |
| RR Kabel Ltd. | 1333.3 | 1308.2 | -25.10 | -1.88 |
| Safari Industries (India) Ltd. | 1523.1 | 1497.8 | -25.30 | -1.66 |
| Sagar Cements Ltd. | 164.63 | 162.79 | -1.84 | -1.12 |
| Sagility Ltd. | 41.71 | 41.48 | -0.23 | -0.55 |
| Sai Life Sciences Ltd. | 976.85 | 967.2 | -9.65 | -0.99 |
| Sai Silks (Kalamandir) Ltd. | 101.34 | 97.21 | -4.13 | -4.08 |
| Samhi Hotels Ltd. | 134.17 | 133.88 | -0.29 | -0.22 |
| Sammaan Capital Ltd. | 146.66 | 145.25 | -1.41 | -0.96 |
| Samvardhana Motherson International Ltd. | 107.62 | 105.48 | -2.14 | -1.99 |
| Sandur Manganese & Iron Ores Ltd. | 181.74 | 180 | -1.74 | -0.96 |
| Sanghi Industries Ltd. | 50.17 | 49.3 | -0.87 | -1.73 |
| Sanghvi Movers Ltd. | 267.4 | 265.52 | -1.88 | -0.70 |
| Sanofi India Ltd. | 3262.4 | 3230.4 | -32.00 | -0.98 |
| Sansera Engineering Ltd. | 2142.4 | 2067.9 | -74.50 | -3.48 |
| Sapphire Foods India Ltd. | 155.34 | 149 | -6.34 | -4.08 |
| Sarda Energy & Minerals Ltd. | 525.5 | 516.1 | -9.40 | -1.79 |
| Saregama India Ltd. | 327.6 | 321.5 | -6.10 | -1.86 |
| SBFC Finance Ltd. | 83.97 | 81.8 | -2.17 | -2.58 |
| SBI Cards And Payment Services Ltd. | 637.15 | 627.15 | -10.00 | -1.57 |
| SBI Life Insurance Company Ltd. | 1790.5 | 1744.8 | -45.70 | -2.55 |
| Schaeffler India Ltd. | 3870.6 | 3765.3 | -105.30 | -2.72 |
| Schneider Electric Infrastructure Ltd. | 876.05 | 872.95 | -3.10 | -0.35 |
| Senco Gold Ltd. | 288.6 | 285.7 | -2.90 | -1.00 |
| Shakti Pumps (India) Ltd. | 494.4 | 483.5 | -10.90 | -2.20 |
| Sharda Motor Industries Ltd. | 742.05 | 727.35 | -14.70 | -1.98 |
| Share India Securities Ltd. | 128.45 | 128.24 | -0.21 | -0.16 |
| Sheela Foam Ltd. | 485.85 | 483.85 | -2.00 | -0.41 |
| Shipping Corporation Of India Ltd. | 231.39 | 222.75 | -8.64 | -3.73 |
| Shivalik Bimetal Controls Ltd. | 418 | 409.55 | -8.45 | -2.02 |
| Shoppers Stop Ltd. | 298.35 | 292.05 | -6.30 | -2.11 |
| Shree Cement Ltd. | 23265 | 22990 | -275.00 | -1.18 |
| Shree Renuka Sugars Ltd. | 28.09 | 27.37 | -0.72 | -2.56 |
| Shriram Finance Ltd. | 900.55 | 877.2 | -23.35 | -2.59 |
| Shriram Pistons & Rings Ltd | 3025.2 | 2925.1 | -100.10 | -3.31 |
| Shyam Metalics And Energy Ltd. | 797 | 783.3 | -13.70 | -1.72 |
| Siemens Energy India Ltd. | 2613.9 | 2577.6 | -36.30 | -1.39 |
| Siemens Ltd. | 3017 | 2964.7 | -52.30 | -1.73 |
| Sindhu Trade Links Ltd. | 22.39 | 21.8 | -0.59 | -2.64 |
| SJVN Ltd. | 67.26 | 65.8 | -1.46 | -2.17 |
| SKF India (Industrial) Ltd. | 2199.7 | 2138 | -61.70 | -2.80 |
| SKF India Ltd. | 1517.1 | 1504 | -13.10 | -0.86 |
| Skipper Ltd. | 352.9 | 344.45 | -8.45 | -2.39 |
| Sobha Ltd. | 1197.9 | 1159.8 | -38.10 | -3.18 |
| Sona BLW Precision Forgings Ltd. | 497.25 | 491.9 | -5.35 | -1.08 |
| Sonata Software Ltd. | 220.74 | 220.12 | -0.62 | -0.28 |
| SRF Ltd. | 2555.2 | 2424.2 | -131.00 | -5.13 |
| Star Cement Ltd. | 205.82 | 205.22 | -0.60 | -0.29 |
| Star Health and Allied Insurance Company Ltd. | 469.9 | 456.8 | -13.10 | -2.79 |
| State Bank Of India | 1017.8 | 988.35 | -29.45 | -2.89 |
| Steel Authority Of India Ltd. | 155.82 | 153.34 | -2.48 | -1.59 |
| Steel Strips Wheels Ltd. | 187.9 | 185.8 | -2.10 | -1.12 |
| Sterling and Wilson Renewable Energy Ltd. | 163.6 | 158.35 | -5.25 | -3.21 |
| Sterlite Technologies Ltd. | 181.48 | 174.08 | -7.40 | -4.08 |
| Strides Pharma Science Ltd. | 963.6 | 953.3 | -10.30 | -1.07 |
| Stylam Industries Ltd. | 2175.1 | 2172 | -3.10 | -0.14 |
| Styrenix Performance Materials Ltd. | 1847.4 | 1821.2 | -26.20 | -1.42 |
| Sudarshan Chemical Industries Ltd. | 778.35 | 751 | -27.35 | -3.51 |
| Sula Vineyards Ltd. | 155.39 | 154.6 | -0.79 | -0.51 |
| Sumitomo Chemical India Ltd. | 380.2 | 380 | -0.20 | -0.05 |
| Sun Pharmaceutical Industries Ltd. | 1728.5 | 1685.6 | -42.90 | -2.48 |
| Sun TV Network Ltd. | 582.4 | 572.1 | -10.30 | -1.77 |
| Sundaram Finance Ltd. | 4593.4 | 4494.9 | -98.50 | -2.14 |
| Sundram Fasteners Ltd. | 752.9 | 739 | -13.90 | -1.85 |
| Sunflag Iron And Steel Company Ltd. | 213.13 | 207.82 | -5.31 | -2.49 |
| Suprajit Engineering Ltd. | 421.95 | 410.85 | -11.10 | -2.63 |
| Supreme Industries Ltd. | 3658.4 | 3570.3 | -88.10 | -2.41 |
| Supreme Petrochem Ltd. | 738.85 | 729.05 | -9.80 | -1.33 |
| Surya Roshni Ltd. | 208.12 | 208.02 | -0.10 | -0.05 |
| Suzlon Energy Ltd. | 41.12 | 40.06 | -1.06 | -2.58 |
| Swan Corp Ltd. | 321.9 | 305.5 | -16.40 | -5.09 |
| Symphony Ltd. | 724 | 709.9 | -14.10 | -1.95 |
| Syngene International Ltd. | 396.4 | 389.7 | -6.70 | -1.69 |
| Syrma SGS Technology Ltd. | 797.6 | 774.75 | -22.85 | -2.86 |
| Tamilnad Mercantile Bank Ltd. | 606.6 | 604.65 | -1.95 | -0.32 |
| Tanla Platforms Ltd. | 419 | 411.2 | -7.80 | -1.86 |
| TARC Ltd. | 119.6 | 117.41 | -2.19 | -1.83 |
| Tata Communications Ltd. | 1390.2 | 1355.7 | -34.50 | -2.48 |
| Tata Elxsi Ltd. | 4127.1 | 4125.4 | -1.70 | -0.04 |
| Tata Investment Corporation Ltd. | 577.1 | 570 | -7.10 | -1.23 |
| Tata Motors Ltd. | 396.05 | 379.25 | -16.80 | -4.24 |
| Tata Motors Passenger Vehicles Ltd. | 302.95 | 297.25 | -5.70 | -1.88 |
| Tata Power Company Ltd. | 380.2 | 374.35 | -5.85 | -1.54 |
| Tata Steel Ltd. | 194.6 | 190.29 | -4.31 | -2.21 |
| Tata Technologies Ltd. | 531.05 | 528.35 | -2.70 | -0.51 |
| TD Power Systems Ltd. | 862.6 | 843.3 | -19.30 | -2.24 |
| TeamLease Services Ltd. | 1150.2 | 1128.9 | -21.30 | -1.85 |
| Tega Industries Ltd. | 1693 | 1690.7 | -2.30 | -0.14 |
| Tejas Networks Ltd. | 420.05 | 409.5 | -10.55 | -2.51 |
| Texmaco Rail & Engineering Ltd. | 88.4 | 85.83 | -2.57 | -2.91 |
| Thangamayil Jewellery Ltd. | 3552.4 | 3452.5 | -99.90 | -2.81 |
| The Anup Engineering Ltd. | 1728.8 | 1717.3 | -11.50 | -0.67 |
| The Federal Bank Ltd. | 267.6 | 257.4 | -10.20 | -3.81 |
| The Fertilisers And Chemicals Travancore Ltd. | 785.65 | 763 | -22.65 | -2.88 |
| The Great Eastern Shipping Company Ltd. | 1460.1 | 1441.4 | -18.70 | -1.28 |
| The India Cements Ltd. | 357.2 | 352.75 | -4.45 | -1.25 |
| The Indian Hotels Company Ltd. | 585.2 | 574.3 | -10.90 | -1.86 |
| The Jammu & Kashmir Bank Ltd. | 114.27 | 110.74 | -3.53 | -3.09 |
| The Karnataka Bank Ltd. | 230.17 | 221.51 | -8.66 | -3.76 |
| The New India Assurance Company Ltd. | 123.67 | 120.59 | -3.08 | -2.49 |
| The Orissa Minerals Development Company Ltd. | 3380.6 | 3318.9 | -61.70 | -1.83 |
| The Phoenix Mills Ltd. | 1517.6 | 1504.6 | -13.00 | -0.86 |
| The Ramco Cements Ltd. | 943.5 | 912.8 | -30.70 | -3.25 |
| The South Indian Bank Ltd. | 36.36 | 36.07 | -0.29 | -0.80 |
| Thermax Ltd. | 3345.4 | 3260.1 | -85.30 | -2.55 |
| Thirumalai Chemicals Ltd. | 180.07 | 175.9 | -4.17 | -2.32 |
| Thomas Cook (India) Ltd. | 95.78 | 93.04 | -2.74 | -2.86 |
| Tilaknagar Industries Ltd. | 425.75 | 417.6 | -8.15 | -1.91 |
| Time Technoplast Ltd. | 167.53 | 164.8 | -2.73 | -1.63 |
| Timken India Ltd. | 3339.6 | 3282 | -57.60 | -1.72 |
| Titagarh Rail Systems Ltd. | 609 | 598.8 | -10.20 | -1.67 |
| Titan Company Ltd. | 4065.5 | 3963.4 | -102.10 | -2.51 |
| Torrent Pharmaceuticals Ltd. | 4111.3 | 3974.4 | -136.90 | -3.33 |
| Torrent Power Ltd. | 1337.1 | 1308.2 | -28.90 | -2.16 |
| Transformers & Rectifiers (India) Ltd. | 274.3 | 268.6 | -5.70 | -2.08 |
| Trent Ltd. | 3526.5 | 3460.3 | -66.20 | -1.88 |
| Trident Ltd. | 23.89 | 23.54 | -0.35 | -1.47 |
| Triveni Engineering & Industries Ltd. | 392.7 | 386.6 | -6.10 | -1.55 |
| TSF Investments Ltd. | 357.45 | 347.25 | -10.20 | -2.85 |
| TTK Prestige Ltd. | 445.2 | 438.2 | -7.00 | -1.57 |
| Tube Investments of India Ltd. | 2572.7 | 2531.1 | -41.60 | -1.62 |
| TVS Holdings Ltd. | 14217 | 14025 | -192.00 | -1.35 |
| TVS Motor Company Ltd. | 3425.8 | 3339 | -86.80 | -2.53 |
| UCO Bank | 23.68 | 23.28 | -0.40 | -1.69 |
| Uflex Ltd. | 369.25 | 362.15 | -7.10 | -1.92 |
| Ujjivan Small Finance Bank Ltd. | 53.62 | 52.16 | -1.46 | -2.72 |
| Ultratech Cement Ltd. | 10714 | 10504 | -210.00 | -1.96 |
| Union Bank Of India | 171.64 | 166.21 | -5.43 | -3.16 |
| United Breweries Ltd. | 1584.2 | 1488 | -96.20 | -6.07 |
| United Spirits Ltd. | 1249.3 | 1216.6 | -32.70 | -2.62 |
| UNO Minda Ltd. | 1043.4 | 1017.6 | -25.80 | -2.47 |
| UPL Ltd. | 594.5 | 584.2 | -10.30 | -1.73 |
| Usha Martin Ltd. | 406.65 | 400.2 | -6.45 | -1.59 |
| UTI Asset Management Company Ltd. | 950.5 | 942.25 | -8.25 | -0.87 |
| Utkarsh Small Finance Bank Ltd. | 11.44 | 11.39 | -0.05 | -0.44 |
| V.S.T. Tillers Tractors Ltd. | 4936.7 | 4915 | -21.70 | -0.44 |
| VA Tech Wabag Ltd. | 1236.2 | 1211.9 | -24.30 | -1.97 |
| Vaibhav Global Ltd. | 185.33 | 182.15 | -3.18 | -1.72 |
| Valor Estate Ltd. | 91.56 | 87.26 | -4.30 | -4.70 |
| Varroc Engineering Ltd. | 478.35 | 477.4 | -0.95 | -0.20 |
| Varun Beverages Ltd. | 401.8 | 400.4 | -1.40 | -0.35 |
| Vedant Fashions Ltd. | 374.35 | 366.65 | -7.70 | -2.06 |
| Vedanta Ltd. | 677.2 | 667.5 | -9.70 | -1.43 |
| Veedol Corporation Ltd. | 1288.8 | 1284 | -4.80 | -0.37 |
| Venky'S (India) Ltd. | 1220.7 | 1206.1 | -14.60 | -1.20 |
| Ventive Hospitality Ltd. | 577.2 | 560.65 | -16.55 | -2.87 |
| VIP Industries Ltd. | 316.25 | 309.6 | -6.65 | -2.10 |
| Vishal Mega Mart Ltd. | 105.11 | 103.27 | -1.84 | -1.75 |
| Viyash Scientific Ltd. | 192.93 | 188.79 | -4.14 | -2.15 |
| Vodafone Idea Ltd. | 8.64 | 8.39 | -0.25 | -2.89 |
| Voltamp Transformers Ltd. | 9055 | 9020 | -35.00 | -0.39 |
| Voltas Ltd. | 1249.7 | 1222.2 | -27.50 | -2.20 |
| VRL Logistics Ltd. | 235.99 | 231.41 | -4.58 | -1.94 |
| Waaree Energies Ltd. | 3089.2 | 3028.6 | -60.60 | -1.96 |
| Waaree Renewable Technologies Ltd. | 838.55 | 833.45 | -5.10 | -0.61 |
| Welspun Enterprises Ltd. | 438.9 | 432.2 | -6.70 | -1.53 |
| Welspun Living Ltd. | 115.71 | 113.05 | -2.66 | -2.30 |
| West Coast Paper Mills Ltd. | 434.45 | 424.75 | -9.70 | -2.23 |
| Westlife Foodworld Ltd | 461.35 | 454.1 | -7.25 | -1.57 |
| Whirlpool Of India Ltd. | 830.25 | 804.8 | -25.45 | -3.07 |
| Wockhardt Ltd. | 1267.6 | 1230.6 | -37.00 | -2.92 |
| Wonderla Holidays Ltd. | 522.75 | 520.4 | -2.35 | -0.45 |
| Yes Bank Ltd. | 17.91 | 17.41 | -0.50 | -2.79 |
| Zee Entertainment Enterprises Ltd. | 76.07 | 72.87 | -3.20 | -4.21 |
| Zen Technologies Ltd. | 1345.4 | 1325 | -20.40 | -1.52 |
| Zensar Technologies Ltd. | 538.2 | 533.5 | -4.70 | -0.87 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14375 | 14286 | -89.00 | -0.62 |
| Zydus Lifesciences Ltd. | 863.2 | 855.25 | -7.95 | -0.92 |
Market Stats
Advances
116
Declines
693
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 936 | 940.25 | 915 | 953.05 | 934.25 | -18.80 | -1.97 | 274209 | 25.62 | 1318 | 395.1 | 2026-04-02 12:39:54 |
| 3M India Ltd. | 3MINDIA | 29300 | 29895 | 28730 | 29395 | 29765 | 370.00 | 1.26 | 3686 | 10.97 | 40856.5 | 21300.45 | 2026-04-02 12:39:54 |
| Aarti Drugs Ltd. | AARTIDRUGS | 340 | 346.4 | 335.55 | 346.4 | 345.35 | -1.05 | -0.30 | 58120 | 2.01 | 645.75 | 312 | 2026-04-02 12:39:58 |
| Aarti Industries Ltd. | AARTIIND | 404.4 | 408.95 | 395.9 | 411.4 | 408.9 | -2.50 | -0.61 | 301696 | 12.34 | 924.4 | 338.05 | 2026-04-02 12:39:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 633.2 | 645.4 | 614.95 | 635.05 | 644.7 | 9.65 | 1.52 | 75007 | 4.84 | 971 | 234.8 | 2026-04-02 12:39:55 |
| Aavas Financiers Ltd. | AAVAS | 1120 | 1131.8 | 1101.3 | 1134.2 | 1125.3 | -8.90 | -0.78 | 68419 | 7.70 | 2339.35 | 1060.4 | 2026-04-02 12:39:57 |
| ABB India Ltd. | ABB | 6021.5 | 6061 | 5916.5 | 6063 | 6045 | -18.00 | -0.30 | 151379 | 91.51 | 9149.95 | 2640 | 2026-04-02 12:39:57 |
| Abbott India Ltd. | ABBOTINDIA | 26480 | 26550 | 25990 | 26490 | 26295 | -195.00 | -0.74 | 1943 | 5.11 | 37000 | 17325 | 2026-04-02 12:39:45 |
| ACC Ltd. | ACC | 1311 | 1319 | 1289.7 | 1327.9 | 1313.9 | -14.00 | -1.05 | 86233 | 11.33 | 2844 | 1251.7 | 2026-04-02 12:39:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1088 | 1114.9 | 1080.1 | 1115 | 1107.1 | -7.90 | -0.71 | 7224 | 0.80 | 2127.4 | 1012.4 | 2026-04-02 12:38:03 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 266.45 | 271.85 | 264.4 | 266.8 | 270.85 | 4.05 | 1.52 | 1436113 | 38.90 | 2026-04-02 12:39:58 | ||
| Action Construction Equipment Ltd. | ACE | 792 | 800.6 | 776.45 | 811.5 | 799.2 | -12.30 | -1.52 | 117996 | 9.43 | 1695 | 217.8 | 2026-04-02 12:39:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2281 | 2281.1 | 2130.3 | 2332.1 | 2146.7 | -185.40 | -7.95 | 685065 | 147.06 | 2644 | 847.35 | 2026-04-02 12:39:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 940 | 944.95 | 903.15 | 956.6 | 915.65 | -40.95 | -4.28 | 960202 | 87.92 | 4236.75 | 588 | 2026-04-02 12:39:59 |
| Adani Enterprises Ltd. | ADANIENT | 1805 | 1812.6 | 1770.1 | 1842.5 | 1791.7 | -50.80 | -2.76 | 1007695 | 180.55 | 4190 | 1017.45 | 2026-04-02 12:39:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 840 | 841.8 | 814.75 | 851.95 | 822.2 | -29.75 | -3.49 | 7034201 | 578.35 | 2572 | 439.1 | 2026-04-02 12:39:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1354.4 | 1360 | 1332.6 | 1385.4 | 1350.3 | -35.10 | -2.53 | 1390181 | 187.72 | 1621.4 | 395.1 | 2026-04-02 12:39:58 |
| Adani Power Ltd. | ADANIPOWER | 154.5 | 155.39 | 150.62 | 157.11 | 155 | -2.11 | -1.34 | 20339914 | 315.27 | 895.85 | 128.1 | 2026-04-02 12:39:57 |
| Adani Total Gas Ltd. | ATGL | 515 | 517.95 | 509.15 | 520.9 | 516 | -4.90 | -0.94 | 814343 | 42.02 | 4000 | 462.8 | 2026-04-02 12:39:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 298.9 | 298.9 | 287.7 | 302.9 | 291.55 | -11.35 | -3.75 | 1563932 | 45.60 | 369.3 | 105.3 | 2026-04-02 12:39:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 56.35 | 56.9 | 55.22 | 58.05 | 56.33 | -1.72 | -2.96 | 2054646 | 11.57 | 364.4 | 53.51 | 2026-04-02 12:39:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 92.8 | 92.9 | 90.2 | 93.52 | 92.37 | -1.15 | -1.23 | 478389 | 4.42 | 2026-04-02 12:39:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1151.5 | 1151.5 | 1105.2 | 1155 | 1122 | -33.00 | -2.86 | 53401 | 5.99 | 3140 | 588 | 2026-04-02 12:39:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 895 | 895 | 872.4 | 901.4 | 881.95 | -19.45 | -2.16 | 53346 | 4.70 | 1046.55 | 307 | 2026-04-02 12:39:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268 | 270 | 260 | 266.4 | 269.25 | 2.85 | 1.07 | 68923 | 1.86 | 571 | 225 | 2026-04-02 12:39:21 |
| Aegis Logistics Ltd. | AEGISLOG | 601 | 601.55 | 585.1 | 603.4 | 590.15 | -13.25 | -2.20 | 243534 | 14.37 | 1015.55 | 246.6 | 2026-04-02 12:39:58 |
| Aether Industries Ltd. | AETHER | 1119.7 | 1119.7 | 1065.6 | 1116 | 1096.4 | -19.60 | -1.76 | 182408 | 20.00 | 1250 | 725 | 2026-04-02 12:39:58 |
| Afcons Infrastructure Ltd. | AFCONS | 281.9 | 281.95 | 274.2 | 282.4 | 278.85 | -3.55 | -1.26 | 78280 | 2.18 | 2026-04-02 12:39:59 | ||
| Affle 3i Ltd. | AFFLE | 1432.5 | 1432.5 | 1400.8 | 1437.4 | 1419 | -18.40 | -1.28 | 49371 | 7.01 | 2185.9 | 866.5 | 2026-04-02 12:39:58 |
| AGI Greenpac Ltd. | AGI | 499 | 499 | 481 | 502.75 | 494.55 | -8.20 | -1.63 | 54461 | 2.69 | 1307.9 | 260.6 | 2026-04-02 12:39:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 670 | 681.6 | 659.45 | 679.25 | 680.65 | 1.40 | 0.21 | 23467 | 1.60 | 1542.45 | 393.6 | 2026-04-02 12:39:54 |
| AIA Engineering Ltd. | AIAENG | 3611.3 | 3662.3 | 3555.2 | 3681 | 3660.7 | -20.30 | -0.55 | 13123 | 4.80 | 4949.95 | 2383.5 | 2026-04-02 12:39:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2816 | 2816.8 | 2722.8 | 2816.8 | 2795.6 | -21.20 | -0.75 | 31012 | 8.67 | 3485 | 1111.6 | 2026-04-02 12:39:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 490 | 498.5 | 479.55 | 496.45 | 497.5 | 1.05 | 0.21 | 97447 | 4.85 | 2026-04-02 12:39:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 666.5 | 673.55 | 650.1 | 677.05 | 657.9 | -19.15 | -2.83 | 20364 | 1.34 | 1303.9 | 462.3 | 2026-04-02 12:39:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 980 | 987.85 | 957 | 984.2 | 977.25 | -6.95 | -0.71 | 15561 | 1.52 | 1335.1 | 370 | 2026-04-02 12:39:55 |
| Alkem Laboratories Ltd. | ALKEM | 5210.5 | 5216.5 | 5075 | 5244.5 | 5196 | -48.50 | -0.92 | 42098 | 21.87 | 6439.9 | 2855 | 2026-04-02 12:39:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1296 | 1296 | 1243.3 | 1315.4 | 1292.5 | -22.90 | -1.74 | 39417 | 5.09 | 3199 | 1212 | 2026-04-02 12:39:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.7 | 7.81 | 7.32 | 7.72 | 7.74 | 0.02 | 0.26 | 2207000 | 1.71 | 495 | 7.11 | 2026-04-02 12:39:53 |
| Alok Industries Ltd. | ALOKINDS | 12.2 | 12.33 | 11.87 | 12.45 | 12.26 | -0.19 | -1.53 | 4724187 | 5.79 | 39.05 | 10.1 | 2026-04-02 12:39:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 709.7 | 712.5 | 690.9 | 713.9 | 712 | -1.90 | -0.27 | 201658 | 14.36 | 1775.95 | 479.15 | 2026-04-02 12:39:57 |
| Amber Enterprises India Ltd. | AMBER | 6520 | 6520 | 6218.5 | 6579.5 | 6316 | -263.50 | -4.00 | 249098 | 157.33 | 8626 | 1762.5 | 2026-04-02 12:39:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 414.5 | 415 | 406.7 | 420.35 | 411.25 | -9.10 | -2.16 | 809371 | 33.29 | 706.95 | 315.3 | 2026-04-02 12:39:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3089.1 | 3224 | 3052.6 | 3114.6 | 3200 | 85.40 | 2.74 | 138169 | 44.21 | 4646 | 639.5 | 2026-04-02 12:39:55 |
| Anant Raj Ltd. | ANANTRAJ | 429.45 | 437.7 | 427.1 | 448.2 | 436.95 | -11.25 | -2.51 | 1348197 | 58.91 | 936 | 64 | 2026-04-02 12:39:58 |
| Angel One Ltd. | ANGELONE | 233 | 235.98 | 228.45 | 240.6 | 235.21 | -5.39 | -2.24 | 2978542 | 70.06 | 3896 | 208.63 | 2026-04-02 12:39:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1251.1 | 1257.3 | 1236.5 | 1276.4 | 1246 | -30.40 | -2.38 | 18430 | 2.30 | 1407 | 570 | 2026-04-02 12:39:55 |
| Apar Industries Ltd. | APARINDS | 9730.5 | 9730.5 | 9298.5 | 9774.5 | 9434 | -340.50 | -3.48 | 58595 | 55.28 | 11750 | 1153 | 2026-04-02 12:39:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 103.9 | 105.41 | 102.22 | 106.25 | 104.68 | -1.57 | -1.48 | 153999 | 1.61 | 2026-04-02 12:38:51 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1929 | 1929 | 1834 | 1934.8 | 1878.6 | -56.20 | -2.90 | 283627 | 53.28 | 2301.4 | 941 | 2026-04-02 12:39:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7150.5 | 7276.5 | 7150.5 | 7305.5 | 7261 | -44.50 | -0.61 | 151594 | 110.07 | 8099.5 | 3987.85 | 2026-04-02 12:39:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 413.05 | 413.05 | 402.65 | 415.25 | 405.3 | -9.95 | -2.40 | 210517 | 8.53 | 584.9 | 225.45 | 2026-04-02 12:39:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 202.4 | 202.4 | 195.5 | 203.7 | 197.34 | -6.36 | -3.12 | 1699610 | 33.54 | 401.65 | 193.03 | 2026-04-02 12:39:58 |
| Archean Chemical Industries Ltd. | ACI | 580 | 580 | 567.85 | 581.2 | 577 | -4.20 | -0.72 | 37076 | 2.14 | 837.7 | 408.35 | 2026-04-02 12:39:46 |
| Arvind Fashions Ltd. | ARVINDFASN | 406.95 | 417.1 | 395.1 | 411.35 | 415 | 3.65 | 0.89 | 89334 | 3.71 | 639.7 | 261.1 | 2026-04-02 12:39:57 |
| Arvind Ltd. | ARVIND | 348.95 | 356.65 | 339.45 | 350.65 | 355.4 | 4.75 | 1.35 | 284283 | 10.10 | 450 | 77.7 | 2026-04-02 12:39:46 |
| Asahi India Glass Ltd. | ASAHIINDIA | 814.95 | 814.95 | 790.75 | 822.7 | 804.85 | -17.85 | -2.17 | 36527 | 2.94 | 1074 | 419.65 | 2026-04-02 12:39:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.4 | 147.56 | 143.13 | 149.11 | 144.21 | -4.90 | -3.29 | 19973947 | 288.04 | 264.65 | 114.96 | 2026-04-02 12:39:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 106.4 | 110.58 | 105.31 | 110.74 | 109.74 | -1.00 | -0.90 | 725168 | 7.96 | 319 | 70.15 | 2026-04-02 12:39:57 |
| Asian Paints Ltd. | ASIANPAINT | 2185 | 2185.1 | 2142.4 | 2225.8 | 2155 | -70.80 | -3.18 | 811737 | 174.93 | 3582.9 | 2115 | 2026-04-02 12:39:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 426.55 | 436.15 | 422 | 435.7 | 434.5 | -1.20 | -0.28 | 41364 | 1.80 | 2026-04-02 12:39:24 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 684.5 | 684.5 | 657.5 | 687.9 | 661.2 | -26.70 | -3.88 | 207117 | 13.69 | 732.2 | 200.6 | 2026-04-02 12:39:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 897 | 927.7 | 872.55 | 897.15 | 922.3 | 25.15 | 2.80 | 451088 | 41.60 | 1195.9 | 213.3 | 2026-04-02 12:39:57 |
| Astral Ltd. | ASTRAL | 1539.8 | 1539.8 | 1456.6 | 1570.3 | 1521 | -49.30 | -3.14 | 1014011 | 154.23 | 2454 | 1232.3 | 2026-04-02 12:39:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7790 | 7846.5 | 7700 | 7852 | 7723 | -129.00 | -1.64 | 2106 | 1.63 | 10691 | 2911 | 2026-04-02 12:39:57 |
| Atul Ltd. | ATUL | 6410 | 6410 | 6260 | 6436.5 | 6305 | -131.50 | -2.04 | 6672 | 4.21 | 9812.9 | 4752 | 2026-04-02 12:39:57 |
| AU Small Finance Bank Ltd. | AUBANK | 858 | 858 | 831.65 | 874.9 | 846.05 | -28.85 | -3.30 | 1285607 | 108.77 | 1039.2 | 478.35 | 2026-04-02 12:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1335.5 | 1335.5 | 1266.1 | 1342.1 | 1324.3 | -17.80 | -1.33 | 1139544 | 150.91 | 1592 | 397.2 | 2026-04-02 12:39:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 428.5 | 428.5 | 409.15 | 432.5 | 417.85 | -14.65 | -3.39 | 539098 | 22.53 | 2026-04-02 12:39:57 | ||
| Avalon Technologies Ltd. | AVALON | 935 | 935 | 910 | 936.85 | 933.9 | -2.95 | -0.31 | 44849 | 4.19 | 1318 | 348 | 2026-04-02 12:39:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1221.7 | 1222 | 1169.4 | 1223.6 | 1193.4 | -30.20 | -2.47 | 219617 | 26.21 | 1489 | 321.1 | 2026-04-02 12:39:55 |
| Avenue Supermarts Ltd. | DMART | 4228.4 | 4321.1 | 4190.3 | 4271.1 | 4312.5 | 41.40 | 0.97 | 906447 | 390.91 | 5484.85 | 3292 | 2026-04-02 12:39:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.3 | 14.31 | 13.86 | 14.35 | 14.3 | -0.05 | -0.35 | 3450060 | 4.93 | 41.45 | 12.85 | 2026-04-02 12:39:49 |
| AWL Agri Business Ltd. | AWL | 179.77 | 180.38 | 177.2 | 182.63 | 180.26 | -2.37 | -1.30 | 761104 | 13.72 | 841.7 | 171.19 | 2026-04-02 12:39:57 |
| Axis Bank Ltd. | AXISBANK | 1174.6 | 1177.9 | 1150.3 | 1193.1 | 1166.1 | -27.00 | -2.26 | 4776122 | 556.94 | 1418.3 | 707.7 | 2026-04-02 12:39:59 |
| Azad Engineering Ltd. | AZAD | 1505 | 1506.8 | 1478 | 1534.7 | 1505.3 | -29.40 | -1.92 | 64095 | 9.65 | 2026-04-02 12:39:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8835.5 | 8835.5 | 8624 | 8895.5 | 8663 | -232.50 | -2.61 | 95208 | 82.48 | 12774 | 3461.25 | 2026-04-02 12:39:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 355 | 359.4 | 348.7 | 361.7 | 353.4 | -8.30 | -2.29 | 251510 | 8.89 | 408.7 | 145.55 | 2026-04-02 12:39:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 809 | 813.5 | 792.45 | 817.3 | 812.65 | -4.65 | -0.57 | 4718896 | 383.48 | 9788 | 787.9 | 2026-04-02 12:39:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1635 | 1635 | 1597 | 1647 | 1619.9 | -27.10 | -1.65 | 852979 | 138.17 | 2195 | 1215 | 2026-04-02 12:39:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.85 | 16.85 | 16.41 | 16.96 | 16.69 | -0.27 | -1.59 | 4388751 | 7.32 | 46.1 | 8.35 | 2026-04-02 12:39:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 8780 | 8867 | 8588 | 8907 | 8854.5 | -52.50 | -0.59 | 30515 | 27.02 | 14763 | 5276.95 | 2026-04-02 12:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 76.3 | 76.84 | 74.83 | 77.22 | 76.64 | -0.58 | -0.75 | 3830949 | 29.36 | 2026-04-02 12:39:57 | ||
| Balaji Amines Ltd. | BALAMINES | 1000 | 1030.9 | 988.5 | 1021.1 | 1030.7 | 9.60 | 0.94 | 41648 | 4.29 | 3844 | 968.1 | 2026-04-02 12:39:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2085.2 | 2100 | 2018 | 2127.6 | 2039 | -88.60 | -4.16 | 130924 | 26.70 | 3375 | 1796.3 | 2026-04-02 12:39:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 156.01 | 157.2 | 153 | 158.49 | 156.81 | -1.68 | -1.06 | 66954 | 1.05 | 320.45 | 107.7 | 2026-04-02 12:39:45 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 493 | 494.2 | 482.05 | 494.95 | 489.7 | -5.25 | -1.06 | 210276 | 10.30 | 691.8 | 307.3 | 2026-04-02 12:39:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 413 | 419.4 | 404.05 | 424.6 | 418.8 | -5.80 | -1.37 | 378255 | 15.84 | 2026-04-02 12:39:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 529.95 | 529.95 | 510.45 | 539.65 | 519.55 | -20.10 | -3.72 | 109011 | 5.66 | 1188.85 | 177 | 2026-04-02 12:39:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 145.58 | 145.58 | 140.7 | 147.67 | 141.8 | -5.87 | -3.98 | 3504119 | 49.69 | 314.8 | 128.16 | 2026-04-02 12:39:59 |
| Bank Of Baroda | BANKBARODA | 248.95 | 248.95 | 241 | 252.03 | 243.5 | -8.53 | -3.38 | 7853342 | 191.23 | 325.5 | 117 | 2026-04-02 12:39:59 |
| Bank Of India | BANKINDIA | 139.5 | 139.5 | 134.52 | 141.7 | 135.66 | -6.04 | -4.26 | 4143122 | 56.21 | 178.36 | 45.85 | 2026-04-02 12:39:59 |
| Bank Of Maharashtra | MAHABANK | 63 | 63.49 | 61.2 | 64.88 | 62.66 | -2.22 | -3.42 | 11079160 | 69.42 | 77 | 16.9 | 2026-04-02 12:39:59 |
| BASF India Ltd. | BASF | 3250 | 3250 | 3174.6 | 3271.7 | 3238.5 | -33.20 | -1.01 | 7141 | 2.31 | 8750 | 2193 | 2026-04-02 12:39:58 |
| Bata India Ltd. | BATAINDIA | 621.8 | 656.95 | 612 | 628.05 | 639.75 | 11.70 | 1.86 | 214480 | 13.72 | 1989 | 605 | 2026-04-02 12:39:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4699 | 4699 | 4584 | 4743.5 | 4639 | -104.50 | -2.20 | 4910 | 2.28 | 7196.85 | 3920.45 | 2026-04-02 12:39:58 |
| BEML Ltd. | BEML | 1440.5 | 1445.4 | 1412.4 | 1476.8 | 1443.6 | -33.20 | -2.25 | 169910 | 24.53 | 5488 | 1128 | 2026-04-02 12:39:58 |
| Berger Paints India Ltd. | BERGEPAINT | 413.75 | 420.85 | 405.75 | 417.8 | 414.45 | -3.35 | -0.80 | 197226 | 8.17 | 759 | 391.1 | 2026-04-02 12:39:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 85.52 | 85.9 | 83.6 | 86.25 | 85.88 | -0.37 | -0.43 | 264684 | 2.27 | 177 | 58.0333333333333 | 2026-04-02 12:39:31 |
| Bharat Bijlee Ltd. | BBL | 2161 | 2206.9 | 2130 | 2212.1 | 2188.5 | -23.60 | -1.07 | 10573 | 2.31 | 7000 | 1692.8 | 2026-04-02 12:39:55 |
| Bharat Dynamics Ltd. | BDL | 1174 | 1187.2 | 1159.4 | 1203.9 | 1179.6 | -24.30 | -2.02 | 807651 | 95.27 | 2958 | 785.75 | 2026-04-02 12:39:58 |
| Bharat Electronics Ltd. | BEL | 417 | 419.7 | 407.5 | 418.7 | 419.1 | 0.40 | 0.10 | 10278705 | 430.78 | 473.45 | 87 | 2026-04-02 12:39:57 |
| Bharat Forge Ltd. | BHARATFORG | 1644.7 | 1650 | 1613.4 | 1668.4 | 1642.2 | -26.20 | -1.57 | 369536 | 60.69 | 1935.5 | 677.35 | 2026-04-02 12:39:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 248.95 | 248.95 | 240.92 | 251.84 | 245.13 | -6.71 | -2.66 | 4588401 | 112.48 | 335.35 | 51.35 | 2026-04-02 12:39:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 275.3 | 276 | 266.6 | 281.25 | 273.75 | -7.50 | -2.67 | 7894969 | 216.12 | 687.95 | 234.01 | 2026-04-02 12:39:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1765 | 1777 | 1746.9 | 1781.9 | 1758.5 | -23.40 | -1.31 | 4291223 | 754.61 | 2174.5 | 686.2 | 2026-04-02 12:39:59 |
| Bikaji Foods International Ltd. | BIKAJI | 621.4 | 629.2 | 608.5 | 621.4 | 624.6 | 3.20 | 0.51 | 45724 | 2.86 | 1007.95 | 303 | 2026-04-02 12:39:58 |
| Biocon Ltd. | BIOCON | 362.25 | 363.15 | 342.1 | 365.2 | 350.65 | -14.55 | -3.98 | 3206992 | 112.45 | 424.95 | 191.55 | 2026-04-02 12:39:57 |
| Birla Corporation Ltd. | BIRLACORPN | 870 | 881.25 | 852.6 | 892.2 | 878.35 | -13.85 | -1.55 | 55543 | 4.88 | 1802 | 769.6 | 2026-04-02 12:39:55 |
| Birlasoft Ltd. | BSOFT | 342.1 | 354 | 340.7 | 349.65 | 353.2 | 3.55 | 1.02 | 494778 | 17.48 | 861.85 | 250.25 | 2026-04-02 12:39:58 |
| BlackBuck Ltd. | BLACKBUCK | 569.9 | 570.05 | 559 | 575.55 | 567.2 | -8.35 | -1.45 | 63566 | 3.61 | 2026-04-02 12:39:55 | ||
| BLS International Services Ltd. | BLS | 249.5 | 253.5 | 244.52 | 255.41 | 252.5 | -2.91 | -1.14 | 1526723 | 38.55 | 521.8 | 110.075 | 2026-04-02 12:39:59 |
| Blue Dart Express Ltd. | BLUEDART | 4899.9 | 4899.9 | 4765 | 4886.8 | 4795.2 | -91.60 | -1.87 | 6582 | 3.16 | 9640 | 4683 | 2026-04-02 12:39:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 344.9 | 349.9 | 335 | 351 | 349.45 | -1.55 | -0.44 | 262053 | 9.16 | 2026-04-02 12:39:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1527.9 | 1528 | 1450 | 1556.3 | 1520.1 | -36.20 | -2.33 | 1461758 | 222.20 | 2417 | 493.5 | 2026-04-02 12:39:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1381.1 | 1389 | 1356.1 | 1404.4 | 1385.9 | -18.50 | -1.32 | 17779 | 2.46 | 2975 | 781.05 | 2026-04-02 12:39:55 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 99.3 | 100.75 | 98 | 102.29 | 99.9 | -2.39 | -2.34 | 483707 | 4.83 | 256.4 | 53.25 | 2026-04-02 12:39:57 |
| Borosil Renewables Ltd. | BORORENEW | 407.05 | 408.6 | 395.9 | 411.45 | 403.3 | -8.15 | -1.98 | 236886 | 9.55 | 721 | 374.4 | 2026-04-02 12:39:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1128 | 1128 | 1088.1 | 1131.2 | 1114 | -17.20 | -1.52 | 4937 | 0.55 | 2620.1 | 938 | 2026-04-02 12:38:28 |
| Bosch Ltd. | BOSCHLTD | 30035 | 31735 | 29900 | 30635 | 31655 | 1020.00 | 3.33 | 43060 | 136.31 | 41945 | 15300 | 2026-04-02 12:39:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 217 | 222.33 | 212 | 220.67 | 219.52 | -1.15 | -0.52 | 958061 | 21.03 | 2026-04-02 12:39:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 657.2 | 666.35 | 645.75 | 672.6 | 665.7 | -6.90 | -1.03 | 164248 | 10.93 | 1453.1 | 430.7 | 2026-04-02 12:39:57 |
| Britannia Industries Ltd. | BRITANNIA | 5460 | 5460 | 5351.5 | 5474 | 5390 | -84.00 | -1.53 | 201664 | 108.70 | 6469.9 | 3564.1 | 2026-04-02 12:39:54 |
| BSE Ltd. | BSE | 2808 | 2834.4 | 2763 | 2867.6 | 2812.9 | -54.70 | -1.91 | 1824750 | 513.28 | 7588 | 406.2 | 2026-04-02 12:39:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 101 | 101.99 | 97.39 | 101.56 | 101.73 | 0.17 | 0.17 | 373293 | 3.80 | 333.3 | 79.95 | 2026-04-02 12:39:55 |
| Campus Activewear Ltd. | CAMPUS | 220 | 222.6 | 217.06 | 223.72 | 222.6 | -1.12 | -0.50 | 63768 | 1.42 | 639.3 | 210 | 2026-04-02 12:39:58 |
| Can Fin Homes Ltd. | CANFINHOME | 811.95 | 811.95 | 792.05 | 814.35 | 806 | -8.35 | -1.03 | 41154 | 3.32 | 964.9 | 452 | 2026-04-02 12:39:57 |
| Canara Bank | CANBK | 124.16 | 124.96 | 121.79 | 127.3 | 123.28 | -4.02 | -3.16 | 15926484 | 196.34 | 632.9 | 78.6 | 2026-04-02 12:39:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1570.1 | 1570.1 | 1508 | 1570.1 | 1545.8 | -24.30 | -1.55 | 34590 | 5.35 | 2641 | 575 | 2026-04-02 12:39:54 |
| Capri Global Capital Ltd. | CGCL | 170.84 | 170.84 | 162.86 | 175.98 | 164.52 | -11.46 | -6.51 | 1964599 | 32.32 | 1049 | 150.51 | 2026-04-02 12:39:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 799.25 | 826.3 | 791.05 | 802.5 | 822.25 | 19.75 | 2.46 | 252674 | 20.78 | 1841.15 | 735.2 | 2026-04-02 12:39:59 |
| Care Ratings Ltd. | CARERATING | 1493 | 1508.9 | 1467 | 1509 | 1503.2 | -5.80 | -0.38 | 22762 | 3.42 | 1964 | 465 | 2026-04-02 12:39:58 |
| CarTrade Tech Ltd. | CARTRADE | 1738 | 1738 | 1649 | 1756.2 | 1669.8 | -86.40 | -4.92 | 143988 | 24.04 | 3290.5 | 340.15 | 2026-04-02 12:39:55 |
| Castrol India Ltd. | CASTROLIND | 174.97 | 175.8 | 173.52 | 176.32 | 175.8 | -0.52 | -0.29 | 515757 | 9.07 | 284.4 | 107.4 | 2026-04-02 12:39:58 |
| CCL Products (India) Ltd. | CCL | 1075 | 1075 | 1032.1 | 1082.3 | 1048.1 | -34.20 | -3.16 | 70951 | 7.44 | 1108.8 | 412.1 | 2026-04-02 12:39:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 850 | 857.85 | 822.4 | 863.55 | 857.25 | -6.30 | -0.73 | 57715 | 4.95 | 2747.85 | 795 | 2026-04-02 12:39:54 |
| Ceat Ltd. | CEATLTD | 3326 | 3347 | 3266 | 3385.8 | 3337.9 | -47.90 | -1.41 | 37561 | 12.54 | 4438 | 1324.2 | 2026-04-02 12:39:54 |
| Cello World Ltd. | CELLO | 395 | 397.2 | 385.8 | 397 | 396.4 | -0.60 | -0.15 | 70690 | 2.80 | 2026-04-02 12:39:57 | ||
| Central Bank Of India | CENTRALBK | 32.5 | 32.69 | 32.01 | 33.08 | 32.55 | -0.53 | -1.60 | 2727223 | 8.88 | 76.9 | 17.65 | 2026-04-02 12:39:57 |
| Central Depository Services (India) Ltd. | CDSL | 1155 | 1160.7 | 1136.1 | 1182.8 | 1159 | -23.80 | -2.01 | 1170926 | 135.71 | 2989 | 880.9 | 2026-04-02 12:39:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 706 | 722 | 700 | 714.95 | 718.35 | 3.40 | 0.48 | 15572 | 1.12 | 935 | 436 | 2026-04-02 12:39:59 |
| Cera Sanitaryware Ltd. | CERA | 4626 | 4644 | 4519 | 4667.4 | 4580 | -87.40 | -1.87 | 3522 | 1.61 | 10789.95 | 4461.1 | 2026-04-02 12:39:48 |
| CESC Ltd. | CESC | 152.19 | 152.19 | 147.65 | 153.12 | 149.71 | -3.41 | -2.23 | 950882 | 14.24 | 212.49 | 62.1 | 2026-04-02 12:39:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.25 | 673 | 655.6 | 680.3 | 666.95 | -13.35 | -1.96 | 849737 | 56.67 | 874.7 | 212.1 | 2026-04-02 12:39:57 |
| Chalet Hotels Ltd. | CHALET | 713 | 713.15 | 696.35 | 717.75 | 713.15 | -4.60 | -0.64 | 24203 | 1.73 | 1082 | 303.95 | 2026-04-02 12:39:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.05 | 446 | 433.35 | 446.2 | 444.3 | -1.90 | -0.43 | 357125 | 15.87 | 742.2 | 248.4 | 2026-04-02 12:39:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 260.4 | 260.5 | 246.8 | 259.85 | 255.75 | -4.10 | -1.58 | 67571 | 1.73 | 633.9 | 211.03 | 2026-04-02 12:39:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1002.1 | 1024.25 | 981 | 1017.85 | 1020 | 2.15 | 0.21 | 1389651 | 141.74 | 1275 | 186.6 | 2026-04-02 12:39:57 |
| Choice International Ltd. | CHOICEIN | 629 | 634.1 | 615.35 | 640.25 | 625.2 | -15.05 | -2.35 | 237324 | 14.84 | 860.5 | 211.5 | 2026-04-02 12:39:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1372 | 1372.7 | 1327.5 | 1386.7 | 1350 | -36.70 | -2.65 | 73271 | 9.89 | 2231.6 | 511.3 | 2026-04-02 12:39:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1359.7 | 1359.7 | 1299.4 | 1373.6 | 1327.1 | -46.50 | -3.39 | 1344933 | 178.49 | 1831.5 | 658 | 2026-04-02 12:39:58 |
| CIE Automotive India Ltd. | CIEINDIA | 454.5 | 455 | 441 | 454.95 | 450.35 | -4.60 | -1.01 | 59497 | 2.68 | 622.4 | 250.45 | 2026-04-02 12:39:57 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1129 | 1174.3 | 1102.5 | 1136.3 | 1169.3 | 33.00 | 2.90 | 41851 | 4.89 | 1970 | 516.3 | 2026-04-02 12:39:58 |
| Cipla Ltd. | CIPLA | 1190 | 1193.9 | 1165.7 | 1195.9 | 1187.3 | -8.60 | -0.72 | 1345350 | 159.73 | 1702.05 | 852 | 2026-04-02 12:39:57 |
| City Union Bank Ltd. | CUB | 236 | 239 | 229.96 | 239.68 | 231.33 | -8.35 | -3.48 | 729406 | 16.87 | 324.1 | 119.5 | 2026-04-02 12:39:58 |
| Clean Science And Technology Ltd. | CLEAN | 692.9 | 721.3 | 680.8 | 699.95 | 720.85 | 20.90 | 2.99 | 123512 | 8.90 | 1980 | 652 | 2026-04-02 12:39:58 |
| CMS Info Systems Ltd. | CMSINFO | 276 | 278.3 | 271 | 281.85 | 276.25 | -5.60 | -1.99 | 184921 | 5.11 | 616.5 | 253.1 | 2026-04-02 12:39:57 |
| Coal India Ltd. | COALINDIA | 448.4 | 453.3 | 440.5 | 449.4 | 446.8 | -2.60 | -0.58 | 3772494 | 168.56 | 543.55 | 207.6 | 2026-04-02 12:39:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1300 | 1308.9 | 1266.8 | 1338.6 | 1294.3 | -44.30 | -3.31 | 1378843 | 178.46 | 2979.45 | 329.1 | 2026-04-02 12:39:57 |
| Coforge Ltd. | COFORGE | 1133.3 | 1186 | 1130 | 1153.9 | 1183.2 | 29.30 | 2.54 | 2512221 | 297.25 | 10026.8 | 1008.1 | 2026-04-02 12:39:58 |
| Cohance Lifesciences Ltd. | COHANCE | 309.6 | 309.65 | 300.3 | 311.95 | 304.9 | -7.05 | -2.26 | 140317 | 4.28 | 1360 | 266.7 | 2026-04-02 12:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1817 | 1817.8 | 1782.1 | 1819.7 | 1808.3 | -11.40 | -0.63 | 112678 | 20.38 | 3890 | 1434.6 | 2026-04-02 12:39:58 |
| Computer Age Management Services Ltd. | CAMS | 650 | 650.5 | 630.45 | 655.35 | 641.6 | -13.75 | -2.10 | 972789 | 62.41 | 5367.5 | 611.4 | 2026-04-02 12:39:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1016 | 1026.2 | 987 | 1020 | 1023.6 | 3.60 | 0.35 | 59706 | 6.11 | 2026-04-02 12:39:50 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 43.84 | 49.75 | 42.9 | 44.03 | 49.14 | 5.11 | 11.61 | 21957984 | 107.90 | 120 | 28.06 | 2026-04-02 12:39:59 |
| Container Corporation Of India Ltd. | CONCOR | 438 | 439.45 | 429 | 444.55 | 433.1 | -11.45 | -2.58 | 635041 | 27.50 | 1180 | 421.45 | 2026-04-02 12:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1890 | 1895 | 1829.9 | 1918.7 | 1874.8 | -43.90 | -2.29 | 120891 | 22.66 | 2718.9 | 838 | 2026-04-02 12:39:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6800 | 6800.5 | 6683 | 6838 | 6774.5 | -63.50 | -0.93 | 7303 | 4.95 | 8220 | 2502.3 | 2026-04-02 12:39:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1168 | 1187 | 1158.1 | 1192 | 1170.9 | -21.10 | -1.77 | 165461 | 19.37 | 1790.75 | 750.2 | 2026-04-02 12:39:55 |
| CRISIL Ltd. | CRISIL | 3770 | 3770 | 3686 | 3814.9 | 3699.8 | -115.10 | -3.02 | 34859 | 12.90 | 6950 | 2725 | 2026-04-02 12:39:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 228.01 | 229.88 | 224.85 | 232.59 | 229 | -3.59 | -1.54 | 785810 | 18.00 | 484 | 217.4 | 2026-04-02 12:39:58 |
| CSB Bank Ltd. | CSBBANK | 353.1 | 354.8 | 343.05 | 360.05 | 348.15 | -11.90 | -3.31 | 171967 | 5.99 | 574.4 | 198 | 2026-04-02 12:39:56 |
| Cummins India Ltd. | CUMMINSIND | 4593 | 4593 | 4470 | 4609.1 | 4546.4 | -62.70 | -1.36 | 248917 | 113.17 | 4987 | 1103.8 | 2026-04-02 12:39:59 |
| Cyient DLM Ltd. | CYIENTDLM | 280.6 | 280.6 | 269 | 284.6 | 275.05 | -9.55 | -3.36 | 210353 | 5.79 | 883.8 | 265.2 | 2026-04-02 12:39:57 |
| Cyient Ltd. | CYIENT | 775 | 789.9 | 760.35 | 780.45 | 786.6 | 6.15 | 0.79 | 149824 | 11.79 | 2381 | 723.8 | 2026-04-02 12:39:57 |
| D.B. Corp Ltd. | DBCORP | 193 | 197.41 | 188.72 | 192.64 | 197 | 4.36 | 2.26 | 29717 | 0.59 | 403.9 | 89.75 | 2026-04-02 12:39:44 |
| Dabur India Ltd. | DABUR | 412.45 | 412.45 | 403.35 | 414.95 | 407.25 | -7.70 | -1.86 | 655163 | 26.68 | 672 | 403.35 | 2026-04-02 12:39:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1801 | 1805.6 | 1747.1 | 1806 | 1772.6 | -33.40 | -1.85 | 50994 | 9.04 | 2488.9 | 1476.05 | 2026-04-02 12:39:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 381 | 382.65 | 360.1 | 383.45 | 363.6 | -19.85 | -5.18 | 1392523 | 50.63 | 585 | 261.4 | 2026-04-02 12:39:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3069 | 3069 | 2900.1 | 3107.6 | 2932.3 | -175.30 | -5.64 | 503644 | 147.68 | 3655 | 816.1 | 2026-04-02 12:39:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 680.1 | 692.95 | 651.3 | 692.95 | 686.95 | -6.00 | -0.87 | 65839 | 4.52 | 1120 | 256 | 2026-04-02 12:39:54 |
| DCB Bank Ltd. | DCBBANK | 161.69 | 162.98 | 158.4 | 166.84 | 159.88 | -6.96 | -4.17 | 394229 | 6.30 | 203.7 | 81.15 | 2026-04-02 12:39:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1148 | 1148 | 1116.7 | 1151.9 | 1128.2 | -23.70 | -2.06 | 19008 | 2.14 | 1502.3 | 730.2 | 2026-04-02 12:39:40 |
| DCX Systems Ltd. | DCXINDIA | 160.48 | 162.87 | 158.15 | 164.96 | 162.23 | -2.73 | -1.65 | 525092 | 8.52 | 451.9 | 138 | 2026-04-02 12:39:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 958 | 976.5 | 945 | 988.35 | 972.3 | -16.05 | -1.62 | 270079 | 26.26 | 1778.6 | 461 | 2026-04-02 12:39:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1339.9 | 1351.8 | 1302.5 | 1352.2 | 1349.7 | -2.50 | -0.18 | 62701 | 8.46 | 3169 | 1280 | 2026-04-02 12:39:59 |
| Delhivery Ltd. | DELHIVERY | 425 | 425 | 415.55 | 431.4 | 420.05 | -11.35 | -2.63 | 553286 | 23.24 | 621.95 | 236.53 | 2026-04-02 12:39:59 |
| Delta Corp Ltd. | DELTACORP | 53 | 54.63 | 51.87 | 54.31 | 54.09 | -0.22 | -0.41 | 1065609 | 5.76 | 259.95 | 48.3 | 2026-04-02 12:39:59 |
| Den Networks Ltd. | DEN | 24.25 | 24.9 | 23.88 | 24.85 | 24.68 | -0.17 | -0.68 | 392734 | 0.97 | 69.4 | 22.52 | 2026-04-02 12:39:55 |
| Devyani International Ltd. | DEVYANI | 93 | 95 | 91.55 | 96.76 | 94.76 | -2.00 | -2.07 | 2563199 | 24.29 | 227.5 | 91.55 | 2026-04-02 12:39:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 940.1 | 942.6 | 915.15 | 943.05 | 941 | -2.05 | -0.22 | 10357 | 0.97 | 1975 | 605.1 | 2026-04-02 12:39:36 |
| Dilip Buildcon Ltd. | DBL | 393.25 | 397.5 | 389.25 | 406.6 | 395.15 | -11.45 | -2.82 | 78844 | 3.12 | 588 | 159.55 | 2026-04-02 12:39:59 |
| Dish TV India Ltd. | DISHTV | 2.1 | 2.38 | 2.1 | 2.2 | 2.35 | 0.15 | 6.82 | 5631333 | 1.32 | 26.05 | 1.82 | 2026-04-02 12:39:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 145.33 | 146.4 | 139.64 | 146.14 | 143.6 | -2.54 | -1.74 | 277335 | 3.98 | 321.95 | 80 | 2026-04-02 12:39:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 5851 | 5852.5 | 5647.5 | 5906.5 | 5828 | -78.50 | -1.33 | 350258 | 204.13 | 7071.5 | 2730 | 2026-04-02 12:39:54 |
| Dixon Technologies (India) Ltd. | DIXON | 10010 | 10345.5 | 9940 | 10254 | 10040 | -214.00 | -2.09 | 527600 | 529.71 | 19148.9 | 2553 | 2026-04-02 12:39:58 |
| DLF Ltd. | DLF | 501 | 509.85 | 489.4 | 509.75 | 508.6 | -1.15 | -0.23 | 3669407 | 186.63 | 967.6 | 336.5 | 2026-04-02 12:39:59 |
| Dodla Dairy Ltd | DODLA | 991 | 1008.7 | 979.5 | 1010.5 | 1008.7 | -1.80 | -0.18 | 8120 | 0.82 | 1525 | 431.2 | 2026-04-02 12:39:59 |
| DOMS Industries Ltd. | DOMS | 2334.9 | 2335 | 2291.5 | 2345.1 | 2325.9 | -19.20 | -0.82 | 15970 | 3.71 | 2026-04-02 12:39:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1319 | 1319 | 1285 | 1323.6 | 1313.6 | -10.00 | -0.76 | 88476 | 11.62 | 3653.95 | 1272.6 | 2026-04-02 12:39:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1187.5 | 1217.4 | 1167.5 | 1209.6 | 1214 | 4.40 | 0.36 | 1617616 | 196.38 | 7107.45 | 1020 | 2026-04-02 12:39:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 63.66 | 66.7 | 63 | 67.66 | 66.3 | -1.36 | -2.01 | 222358 | 1.47 | 847 | 56 | 2026-04-02 12:39:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 802.2 | 805.6 | 780.15 | 814.1 | 796.8 | -17.30 | -2.13 | 101735 | 8.11 | 1246.8 | 433.2 | 2026-04-02 12:39:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.25 | 6.35 | 6.14 | 6.42 | 6.34 | -0.08 | -1.25 | 8517943 | 5.40 | 73.5 | 5.77 | 2026-04-02 12:39:59 |
| eClerx Services Ltd. | ECLERX | 1431 | 1455.1 | 1405.3 | 1484.2 | 1429.7 | -54.50 | -3.67 | 114472 | 16.37 | 4995 | 1221 | 2026-04-02 12:39:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 103.51 | 104.13 | 101.72 | 106.2 | 103.49 | -2.71 | -2.55 | 1623938 | 16.81 | 145.53 | 35 | 2026-04-02 12:39:58 |
| Eicher Motors Ltd. | EICHERMOT | 6766 | 6766 | 6585 | 6825.5 | 6625.5 | -200.00 | -2.93 | 282225 | 186.99 | 8230 | 2836 | 2026-04-02 12:39:58 |
| EIH Ltd. | EIHOTEL | 277 | 286.1 | 271.15 | 280 | 283.6 | 3.60 | 1.29 | 198649 | 5.63 | 502.2 | 150.35 | 2026-04-02 12:39:55 |
| Elecon Engineering Company Ltd. | ELECON | 377 | 377.65 | 367.5 | 381.35 | 376.6 | -4.75 | -1.25 | 220958 | 8.32 | 1409 | 317.4 | 2026-04-02 12:39:55 |
| Electronics Mart India Ltd. | EMIL | 91.3 | 91.49 | 89.79 | 92.79 | 91.02 | -1.77 | -1.91 | 113109 | 1.03 | 262 | 61.6 | 2026-04-02 12:39:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.11 | 79.17 | 76.61 | 81.15 | 78.76 | -2.39 | -2.95 | 1571304 | 12.38 | 236.6 | 31.5 | 2026-04-02 12:39:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 479.1 | 479.1 | 460.1 | 479.1 | 473.5 | -5.60 | -1.17 | 201125 | 9.52 | 798.95 | 357.95 | 2026-04-02 12:39:59 |
| Emami Ltd. | EMAMILTD | 390 | 396.4 | 385.5 | 393.45 | 396.1 | 2.65 | 0.67 | 165899 | 6.57 | 860 | 340.55 | 2026-04-02 12:39:59 |
| Embassy Developments Ltd. | EMBDL | 41.41 | 43.5 | 39.55 | 41.43 | 42.41 | 0.98 | 2.37 | 2135841 | 9.06 | 164.36 | 39.46 | 2026-04-02 12:39:50 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1585.5 | 1585.5 | 1457 | 1590.1 | 1519.7 | -70.40 | -4.43 | 324332 | 49.29 | 2026-04-02 12:39:55 | ||
| eMudhra Ltd. | EMUDHRA | 385 | 407.4 | 376.2 | 393.25 | 401.85 | 8.60 | 2.19 | 1524220 | 61.25 | 1024 | 206.8 | 2026-04-02 12:39:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2228 | 2235 | 2142.8 | 2252 | 2196.2 | -55.80 | -2.48 | 37975 | 8.34 | 3079.9 | 1179 | 2026-04-02 12:39:58 |
| Engineers India Ltd. | ENGINERSIN | 194 | 195 | 191.61 | 200.98 | 194.18 | -6.80 | -3.38 | 1426966 | 27.71 | 303.9 | 62.4 | 2026-04-02 12:39:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1246.6 | 1246.6 | 1207.2 | 1246.6 | 1235.7 | -10.90 | -0.87 | 19428 | 2.40 | 2026-04-02 12:39:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 155.47 | 169.39 | 155.47 | 163.57 | 166.86 | 3.29 | 2.01 | 6233000 | 104.00 | 2026-04-02 12:39:59 | ||
| Epigral Ltd. | EPIGRAL | 862 | 869.9 | 834.1 | 869.05 | 867.85 | -1.20 | -0.14 | 30876 | 2.68 | 2406.75 | 807 | 2026-04-02 12:39:53 |
| EPL Ltd. | EPL | 210 | 214.64 | 208.17 | 215.23 | 213.8 | -1.43 | -0.66 | 524503 | 11.21 | 289.9 | 147 | 2026-04-02 12:39:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 52.8 | 53 | 51.73 | 53.49 | 52.94 | -0.55 | -1.03 | 1102469 | 5.84 | 116.5 | 42.85 | 2026-04-02 12:39:55 |
| Eris Lifesciences Ltd. | ERIS | 1305 | 1305 | 1280 | 1310.2 | 1300.3 | -9.90 | -0.76 | 8737 | 1.14 | 1910 | 551.3 | 2026-04-02 12:39:31 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 22.78 | 23.26 | 21.72 | 22.43 | 23.26 | 0.83 | 3.70 | 401685 | 0.93 | 2026-04-02 12:39:55 | ||
| Escorts Kubota Ltd. | ESCORTS | 2810 | 2810 | 2710.1 | 2827.2 | 2777.8 | -49.40 | -1.75 | 80480 | 22.36 | 4420 | 1645 | 2026-04-02 12:39:55 |
| Eternal Ltd. | ETERNAL | 230.95 | 232.39 | 223.74 | 236.52 | 224.97 | -11.55 | -4.88 | 37004631 | 832.49 | 368.45 | 44.35 | 2026-04-02 12:39:59 |
| Ethos Ltd. | ETHOSLTD | 2229 | 2229 | 2145.1 | 2234.7 | 2211.2 | -23.50 | -1.05 | 7668 | 1.70 | 3524.95 | 844.55 | 2026-04-02 12:39:22 |
| Eveready Industries India Ltd. | EVEREADY | 277.5 | 277.5 | 264.85 | 277.5 | 274.65 | -2.85 | -1.03 | 84999 | 2.33 | 505 | 259.65 | 2026-04-02 12:39:41 |
| Exide Industries Ltd. | EXIDEIND | 297.8 | 297.8 | 289.7 | 299.85 | 292.2 | -7.65 | -2.55 | 978239 | 28.58 | 620.35 | 152.7 | 2026-04-02 12:39:54 |
| FDC Ltd. | FDC | 328.6 | 328.6 | 320.5 | 328.3 | 327.85 | -0.45 | -0.14 | 40647 | 1.33 | 658.85 | 245.25 | 2026-04-02 12:39:16 |
| Fiem Industries Ltd. | FIEMIND | 1965 | 1965 | 1903.2 | 1974.7 | 1943.2 | -31.50 | -1.60 | 18276 | 3.55 | 2590 | 1075.3 | 2026-04-02 12:39:57 |
| Fine Organic Industries Ltd. | FINEORG | 4100 | 4326.7 | 4072.5 | 4164.2 | 4316 | 151.80 | 3.65 | 20824 | 8.99 | 7328.75 | 3407 | 2026-04-02 12:39:56 |
| Fineotex Chemical Ltd. | FCL | 20.25 | 20.9 | 20.05 | 20.85 | 20.89 | 0.04 | 0.19 | 516738 | 1.08 | 458.85 | 19.1 | 2026-04-02 12:39:46 |
| Finolex Cables Ltd. | FINCABLES | 782.35 | 788 | 765.5 | 798.75 | 785.45 | -13.30 | -1.67 | 151916 | 11.93 | 1700 | 424.8 | 2026-04-02 12:39:55 |
| Finolex Industries Ltd. | FINPIPE | 156 | 156.97 | 152.68 | 159.05 | 156.56 | -2.49 | -1.57 | 306501 | 4.80 | 355.9 | 121.5 | 2026-04-02 12:39:59 |
| Firstsource Solutions Ltd. | FSL | 205.82 | 212.68 | 205.82 | 214.89 | 212.4 | -2.49 | -1.16 | 551472 | 11.71 | 422.3 | 96.25 | 2026-04-02 12:39:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 354.9 | 357.85 | 348.8 | 360.05 | 355.75 | -4.30 | -1.19 | 433634 | 15.43 | 943.75 | 338.15 | 2026-04-02 12:39:54 |
| Flair Writing Industries Ltd. | FLAIR | 286.15 | 294.45 | 284.05 | 289.15 | 292.7 | 3.55 | 1.23 | 18957 | 0.55 | 2026-04-02 12:39:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 790.05 | 791 | 766.8 | 795 | 783.7 | -11.30 | -1.42 | 738831 | 57.90 | 1104.3 | 245.5 | 2026-04-02 12:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235.34 | 240.48 | 233.01 | 239.97 | 238.26 | -1.71 | -0.71 | 2197665 | 52.36 | 285.6 | 114.25 | 2026-04-02 12:39:59 |
| Fusion Finance Ltd. | FUSION | 140 | 143.48 | 139.02 | 144.68 | 142 | -2.68 | -1.85 | 128872 | 1.83 | 691 | 123.96 | 2026-04-02 12:39:55 |
| Gabriel India Ltd. | GABRIEL | 857.4 | 868.9 | 835.8 | 866.2 | 868.5 | 2.30 | 0.27 | 144029 | 12.51 | 1388 | 129.45 | 2026-04-02 12:39:55 |
| GAIL (India) Ltd. | GAIL | 138.95 | 139.7 | 137.5 | 140.67 | 139.37 | -1.30 | -0.92 | 8446025 | 117.71 | 246.3 | 83 | 2026-04-02 12:39:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1630 | 1630 | 1583.1 | 1634.1 | 1627 | -7.10 | -0.43 | 4727 | 0.77 | 3447.55 | 1510 | 2026-04-02 12:39:55 |
| Ganesh Housing Ltd. | GANESHHOU | 548.1 | 548.1 | 522.6 | 551.1 | 533.6 | -17.50 | -3.18 | 31186 | 1.66 | 1485 | 262.1 | 2026-04-02 12:39:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2302 | 2312 | 2190 | 2359.3 | 2228 | -131.30 | -5.57 | 2790977 | 621.83 | 3538.4 | 252.25 | 2026-04-02 12:39:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3550 | 3680 | 3490 | 3623.5 | 3637 | 13.50 | 0.37 | 17133 | 6.23 | 5378.1 | 491.35 | 2026-04-02 12:39:55 |
| Gateway Distriparks Ltd. | GATEWAY | 52.1 | 52.68 | 50.9 | 52.86 | 52.52 | -0.34 | -0.64 | 397312 | 2.09 | 121.55 | 48.1 | 2026-04-02 12:39:55 |
| GE Vernova T&D India Ltd. | GVT&D | 3789.9 | 3789.9 | 3674.7 | 3798.7 | 3729.9 | -68.80 | -1.81 | 335919 | 125.29 | 4344 | 98.55 | 2026-04-02 12:39:57 |
| General Insurance Corporation of India | GICRE | 371.45 | 375 | 363.15 | 380.1 | 374.8 | -5.30 | -1.39 | 190089 | 7.12 | 525.5 | 117.4 | 2026-04-02 12:39:59 |
| GHCL Ltd. | GHCL | 445 | 448 | 430.95 | 445.2 | 445.15 | -0.05 | -0.01 | 47412 | 2.11 | 779 | 419 | 2026-04-02 12:39:21 |
| Gillette India Ltd. | GILLETTE | 7427 | 7430.5 | 7288.5 | 7538 | 7416 | -122.00 | -1.62 | 7878 | 5.84 | 11500 | 4135.25 | 2026-04-02 12:39:50 |
| Gland Pharma Ltd. | GLAND | 1686 | 1706.6 | 1652 | 1706 | 1700.7 | -5.30 | -0.31 | 44083 | 7.50 | 2607 | 861 | 2026-04-02 12:39:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2293.1 | 2339.8 | 2261.9 | 2329.2 | 2292.3 | -36.90 | -1.58 | 54806 | 12.56 | 3515.7 | 1227 | 2026-04-02 12:39:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2085 | 2089 | 1966.5 | 2101.1 | 2056.5 | -44.60 | -2.12 | 743790 | 152.96 | 2297.9 | 361.4 | 2026-04-02 12:39:55 |
| Global Health Ltd. | MEDANTA | 977.65 | 980 | 959.65 | 989.2 | 976.3 | -12.90 | -1.30 | 48883 | 4.77 | 1513.9 | 390.55 | 2026-04-02 12:39:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 839.95 | 859.95 | 822.55 | 852.9 | 855.5 | 2.60 | 0.30 | 24507 | 2.10 | 1369.75 | 661.3 | 2026-04-02 12:39:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 838.5 | 845 | 811.55 | 843.65 | 839.25 | -4.40 | -0.52 | 28943 | 2.43 | 2110 | 784 | 2026-04-02 12:39:59 |
| GMR Airports Ltd. | GMRAIRPORT | 88.36 | 88.4 | 85.71 | 89.29 | 87.16 | -2.13 | -2.39 | 4121935 | 35.93 | 110.36 | 33.35 | 2026-04-02 12:39:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.9 | 319.9 | 312.85 | 319.9 | 316.55 | -3.35 | -1.05 | 55821 | 1.77 | 2026-04-02 12:39:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 264 | 275.07 | 257.82 | 266.69 | 274.17 | 7.48 | 2.80 | 146735 | 4.02 | 1453 | 237.05 | 2026-04-02 12:39:56 |
| Godawari Power And Ispat Ltd. | GPIL | 275 | 275 | 268 | 278.65 | 274.25 | -4.40 | -1.58 | 1358824 | 37.27 | 1223.95 | 145.75 | 2026-04-02 12:39:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1897.9 | 1912.2 | 1866.5 | 1927.3 | 1901.9 | -25.40 | -1.32 | 263609 | 50.14 | 11465 | 1047 | 2026-04-02 12:39:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566.3 | 568 | 551.9 | 571.1 | 560.3 | -10.80 | -1.89 | 48698 | 2.73 | 876.7 | 390.85 | 2026-04-02 12:39:45 |
| Godrej Consumer Products Ltd. | GODREJCP | 992 | 992 | 967.05 | 997.55 | 979.85 | -17.70 | -1.77 | 585622 | 57.38 | 1541.85 | 793.85 | 2026-04-02 12:39:59 |
| Godrej Industries Ltd. | GODREJIND | 810 | 829.3 | 793.1 | 831.85 | 825.5 | -6.35 | -0.76 | 157230 | 12.98 | 1390 | 395 | 2026-04-02 12:39:59 |
| Godrej Properties Ltd. | GODREJPROP | 1480 | 1482.9 | 1434 | 1508.1 | 1465.5 | -42.60 | -2.82 | 636954 | 93.35 | 3402.7 | 1005 | 2026-04-02 12:39:58 |
| Gokaldas Exports Ltd. | GOKEX | 600.1 | 606.65 | 588 | 618.8 | 596.85 | -21.95 | -3.55 | 328537 | 19.61 | 1262.15 | 328 | 2026-04-02 12:39:58 |
| Gopal Snacks Ltd. | GOPAL | 264.9 | 264.9 | 258 | 265.4 | 260 | -5.40 | -2.03 | 25174 | 0.65 | 2026-04-02 12:39:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 828.45 | 828.45 | 800.4 | 838.7 | 817.05 | -21.65 | -2.58 | 38445 | 3.14 | 1860 | 785 | 2026-04-02 12:39:50 |
| Granules India Ltd. | GRANULES | 622 | 622 | 602.2 | 628.1 | 617.35 | -10.75 | -1.71 | 259510 | 16.02 | 721 | 267.75 | 2026-04-02 12:39:59 |
| Graphite India Ltd. | GRAPHITE | 635 | 637.35 | 618.35 | 643.2 | 628.3 | -14.90 | -2.32 | 447376 | 28.11 | 747 | 251.7 | 2026-04-02 12:39:59 |
| Grasim Industries Ltd. | GRASIM | 2574.9 | 2574.9 | 2514.2 | 2592.8 | 2535.8 | -57.00 | -2.20 | 254818 | 64.62 | 2979 | 1527.05 | 2026-04-02 12:39:55 |
| Gravita India Ltd. | GRAVITA | 1301 | 1301.1 | 1266.9 | 1318.3 | 1289.7 | -28.60 | -2.17 | 209639 | 27.04 | 2700 | 280.05 | 2026-04-02 12:39:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 126.71 | 130.06 | 125.01 | 131.34 | 129.3 | -2.04 | -1.55 | 588175 | 7.61 | 319.5 | 112.05 | 2026-04-02 12:39:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 179.1 | 179.1 | 173.8 | 179.73 | 178.36 | -1.37 | -0.76 | 18346 | 0.33 | 465 | 163.01 | 2026-04-02 12:39:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1400 | 1400 | 1355.5 | 1405.4 | 1387.9 | -17.50 | -1.25 | 11705 | 1.62 | 2960 | 1329 | 2026-04-02 12:39:50 |
| Gufic Biosciences Ltd. | GUFICBIO | 283.3 | 289.4 | 279.3 | 288.7 | 289.4 | 0.70 | 0.24 | 7073 | 0.20 | 504.25 | 177.65 | 2026-04-02 12:39:56 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 599.95 | 600 | 578.15 | 591.3 | 591 | -0.30 | -0.05 | 4295607 | 253.87 | 988.55 | 409.15 | 2026-04-02 12:39:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 134.89 | 139.06 | 134.22 | 139.37 | 137.17 | -2.20 | -1.58 | 221535 | 3.04 | 421.2 | 98.72 | 2026-04-02 12:39:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3175 | 3175 | 3110 | 3234.8 | 3171.1 | -63.70 | -1.97 | 20651 | 6.55 | 4880.95 | 2476 | 2026-04-02 12:39:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 310.8 | 310.8 | 302.15 | 311.2 | 305.5 | -5.70 | -1.83 | 447054 | 13.66 | 689.95 | 302.15 | 2026-04-02 12:39:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 569.8 | 578.95 | 565.15 | 580.3 | 572 | -8.30 | -1.43 | 877941 | 50.22 | 651 | 122.7 | 2026-04-02 12:39:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 384 | 389.95 | 375.6 | 391.25 | 387.75 | -3.50 | -0.89 | 148186 | 5.75 | 800 | 365 | 2026-04-02 12:39:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 145.7 | 145.7 | 141.75 | 146.69 | 143.56 | -3.13 | -2.13 | 547492 | 7.86 | 250.69 | 80.55 | 2026-04-02 12:39:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 144.7 | 146.05 | 143.36 | 148.42 | 145.99 | -2.43 | -1.64 | 404586 | 5.91 | 322.25 | 116 | 2026-04-02 12:39:59 |
| Gujarat State Petronet Ltd. | GSPL | 230 | 235.55 | 228.5 | 234.38 | 234.02 | -0.36 | -0.15 | 361859 | 8.47 | 469.7 | 214.9 | 2026-04-02 12:39:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 880 | 891 | 866.15 | 896.45 | 878.1 | -18.35 | -2.05 | 44224 | 3.88 | 1513.55 | 398.5 | 2026-04-02 12:39:55 |
| H.G. Infra Engineering Ltd. | HGINFRA | 466.8 | 472.55 | 456.1 | 477.55 | 471.15 | -6.40 | -1.34 | 100936 | 4.76 | 1879.9 | 429.5 | 2026-04-02 12:39:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 382.2 | 390.5 | 375 | 392.75 | 385.35 | -7.40 | -1.88 | 716036 | 27.59 | 1136 | 330.2 | 2026-04-02 12:39:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1185 | 1185 | 1135 | 1185.1 | 1163.8 | -21.30 | -1.80 | 13266 | 1.54 | 2026-04-02 12:39:44 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.52 | 9.59 | 9.3 | 9.68 | 9.53 | -0.15 | -1.55 | 1464029 | 1.40 | 27.95 | 8.76 | 2026-04-02 12:39:45 |
| Havells India Ltd. | HAVELLS | 1170.1 | 1174.9 | 1142.5 | 1185.9 | 1158.3 | -27.60 | -2.33 | 453691 | 52.55 | 2106 | 1024.5 | 2026-04-02 12:39:54 |
| HBL Engineering Ltd. | HBLENGINE | 643.35 | 649.9 | 629.1 | 660.3 | 640.9 | -19.40 | -2.94 | 596995 | 38.26 | 1122 | 74.5 | 2026-04-02 12:39:58 |
| HCL Technologies Ltd. | HCLTECH | 1347 | 1371.5 | 1341.2 | 1354.4 | 1365.1 | 10.70 | 0.79 | 2401552 | 327.84 | 2012.2 | 882 | 2026-04-02 12:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2298 | 2330.9 | 2241.2 | 2340.5 | 2328.1 | -12.40 | -0.53 | 777976 | 181.12 | 5934.5 | 1589.5 | 2026-04-02 12:39:58 |
| HDFC Bank Ltd. | HDFCBANK | 730 | 737.95 | 726.65 | 742.25 | 737.5 | -4.75 | -0.64 | 18812166 | 1387.40 | 2037.7 | 726.65 | 2026-04-02 12:39:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.6 | 568.6 | 555.1 | 572.95 | 558.75 | -14.20 | -2.48 | 2578971 | 144.10 | 820.75 | 457.8 | 2026-04-02 12:39:59 |
| Healthcare Global Enterprises Ltd. | HCG | 533 | 533 | 518.2 | 535.15 | 528.6 | -6.55 | -1.22 | 35867 | 1.90 | 804.65 | 250 | 2026-04-02 12:39:55 |
| HEG Ltd. | HEG | 557.55 | 558.95 | 540.5 | 564.15 | 544 | -20.15 | -3.57 | 854884 | 46.51 | 2743 | 331.25 | 2026-04-02 12:39:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 143.3 | 144.49 | 140.91 | 145.72 | 143.81 | -1.91 | -1.31 | 36906 | 0.53 | 258 | 136.1 | 2026-04-02 12:39:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 116.32 | 117.24 | 114.5 | 119.32 | 116.81 | -2.51 | -2.10 | 306974 | 3.59 | 264.95 | 79.9 | 2026-04-02 12:39:59 |
| Heritage Foods Ltd. | HERITGFOOD | 305 | 309.75 | 299.35 | 307.7 | 309.75 | 2.05 | 0.67 | 140207 | 4.34 | 727.35 | 135.15 | 2026-04-02 12:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5076 | 5077 | 4904 | 5122 | 4955 | -167.00 | -3.26 | 384203 | 190.37 | 6388.5 | 2246 | 2026-04-02 12:39:59 |
| HFCL Ltd. | HFCL | 70.85 | 71.2 | 69.68 | 72.47 | 70.97 | -1.50 | -2.07 | 6955623 | 49.36 | 171 | 55.75 | 2026-04-02 12:39:58 |
| Hikal Ltd. | HIKAL | 155.65 | 157.74 | 152.04 | 159.96 | 157.28 | -2.68 | -1.68 | 152200 | 2.39 | 464.75 | 146.25 | 2026-04-02 12:39:49 |
| Himadri Speciality Chemical Ltd. | HSCL | 439.15 | 446.8 | 427.8 | 446.85 | 432.65 | -14.20 | -3.18 | 2500627 | 108.19 | 688.7 | 80.2 | 2026-04-02 12:39:59 |
| Hindalco Industries Ltd. | HINDALCO | 898.95 | 903.75 | 884.8 | 904.6 | 901 | -3.60 | -0.40 | 3674139 | 331.04 | 1029.8 | 358.8 | 2026-04-02 12:39:59 |
| Hindustan Aeronautics Ltd. | HAL | 3638.2 | 3672.9 | 3581 | 3670.8 | 3650 | -20.80 | -0.57 | 795189 | 290.24 | 5674.75 | 1771.25 | 2026-04-02 12:39:59 |
| Hindustan Construction Company Ltd. | HCC | 14.65 | 14.94 | 14.45 | 15.13 | 14.89 | -0.24 | -1.59 | 10567300 | 15.73 | 57.5 | 12 | 2026-04-02 12:39:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 477.9 | 485.3 | 468.2 | 496 | 478.75 | -17.25 | -3.48 | 9305609 | 445.51 | 760.05 | 93.85 | 2026-04-02 12:39:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 122.53 | 123.14 | 119.39 | 122.53 | 123.05 | 0.52 | 0.42 | 286518 | 3.53 | 293.55 | 115.75 | 2026-04-02 12:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 329 | 329.65 | 318.25 | 335.55 | 322.1 | -13.45 | -4.01 | 3755880 | 120.98 | 594.8 | 200.05 | 2026-04-02 12:39:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2055 | 2055 | 2022.5 | 2064.7 | 2040.2 | -24.50 | -1.19 | 644648 | 131.52 | 3035 | 2022.5 | 2026-04-02 12:39:59 |
| Hindustan Zinc Ltd. | HINDZINC | 510 | 517.7 | 503.35 | 524.45 | 507 | -17.45 | -3.33 | 2383849 | 120.86 | 807.7 | 262.65 | 2026-04-02 12:39:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 183.65 | 190.98 | 183.01 | 193 | 190.37 | -2.63 | -1.36 | 42477 | 0.81 | 657 | 170.5 | 2026-04-02 12:39:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 24925 | 24925 | 24180 | 25065 | 24510 | -555.00 | -2.21 | 51445 | 126.09 | 26325 | 2840.1 | 2026-04-02 12:39:55 |
| HLE Glascoat Ltd. | HLEGLAS | 265 | 265.8 | 256.35 | 269.2 | 265.25 | -3.95 | -1.47 | 85402 | 2.27 | 815 | 217.83 | 2026-04-02 12:39:34 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.38 | 23.6 | 22.81 | 23.38 | 23.26 | -0.12 | -0.51 | 37834 | 0.09 | 839.9 | 21.31 | 2026-04-02 12:39:36 |
| Home First Finance Company India Ltd. | HOMEFIRST | 935 | 944 | 921.35 | 950.45 | 942.3 | -8.15 | -0.86 | 110303 | 10.39 | 1519 | 652 | 2026-04-02 12:39:54 |
| Honasa Consumer Ltd. | HONASA | 302 | 305 | 295 | 307.45 | 299.35 | -8.10 | -2.63 | 157917 | 4.73 | 2026-04-02 12:39:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 27000 | 27085 | 26545 | 27290 | 26670 | -620.00 | -2.27 | 3473 | 9.26 | 59994 | 26220 | 2026-04-02 12:39:45 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 164 | 164.95 | 161 | 168.03 | 163.71 | -4.32 | -2.57 | 1628031 | 26.65 | 353.7 | 34.35 | 2026-04-02 12:39:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1715 | 1716 | 1660.1 | 1716.2 | 1700 | -16.20 | -0.94 | 849890 | 144.48 | 2026-04-02 12:39:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1196 | 1201.2 | 1187.6 | 1212.7 | 1197.5 | -15.20 | -1.25 | 6122177 | 733.13 | 1500 | 796 | 2026-04-02 12:39:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1688 | 1690 | 1629.5 | 1694.9 | 1636.5 | -58.40 | -3.45 | 579989 | 94.92 | 2301.9 | 1049.05 | 2026-04-02 12:39:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 507 | 508.95 | 491.45 | 513.35 | 493.95 | -19.40 | -3.78 | 481880 | 23.80 | 796.8 | 380.7 | 2026-04-02 12:39:55 |
| IDBI Bank Ltd. | IDBI | 65.5 | 67.14 | 65.27 | 67.65 | 66.25 | -1.40 | -2.07 | 12618500 | 83.60 | 118.38 | 38.65 | 2026-04-02 12:39:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 387 | 393.95 | 379.1 | 392.45 | 392.4 | -0.05 | -0.01 | 204663 | 8.03 | 1343.95 | 304.2 | 2026-04-02 12:39:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 59.56 | 59.56 | 58.08 | 60.18 | 58.58 | -1.60 | -2.66 | 13978913 | 81.89 | 100.7 | 43.05 | 2026-04-02 12:39:58 |
| IFB Industries Ltd. | IFBIND | 942 | 942 | 911.1 | 955.2 | 938 | -17.20 | -1.80 | 25001 | 2.35 | 2359.9 | 698 | 2026-04-02 12:39:55 |
| IFCI Ltd. | IFCI | 50.8 | 51.85 | 49.93 | 52.11 | 51.47 | -0.64 | -1.23 | 9014483 | 46.40 | 91.4 | 9 | 2026-04-02 12:39:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 255.05 | 255.05 | 247.93 | 260.72 | 254.79 | -5.93 | -2.27 | 152055 | 3.87 | 448.95 | 48.2 | 2026-04-02 12:39:54 |
| IIFL Finance Ltd. | IIFL | 434.7 | 435 | 421.05 | 437.75 | 423.25 | -14.50 | -3.31 | 376519 | 15.94 | 703.4 | 279.8 | 2026-04-02 12:39:54 |
| IKIO Technologies Ltd. | IKIO | 112 | 115.59 | 111 | 114.07 | 114.77 | 0.70 | 0.61 | 46291 | 0.53 | 477 | 103.53 | 2026-04-02 12:39:59 |
| Indegene Ltd. | INDGN | 462.15 | 463.8 | 448.15 | 464.55 | 463.35 | -1.20 | -0.26 | 82720 | 3.83 | 2026-04-02 12:39:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 861 | 875.25 | 850.65 | 883.3 | 874 | -9.30 | -1.05 | 49866 | 4.36 | 2138 | 512.35 | 2026-04-02 12:39:59 |
| India Pesticides Ltd. | IPL | 132 | 137.4 | 130 | 135.21 | 136.73 | 1.52 | 1.12 | 106456 | 1.46 | 431.75 | 119.79 | 2026-04-02 12:39:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 735 | 752.85 | 727.05 | 755.25 | 752.85 | -2.40 | -0.32 | 15225 | 1.15 | 2026-04-02 12:39:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2033.3 | 2037.7 | 1984.2 | 2038.8 | 2019.4 | -19.40 | -0.95 | 40235 | 8.13 | 3335.55 | 1900.1 | 2026-04-02 12:39:53 |
| Indian Bank | INDIANB | 870.95 | 870.95 | 844 | 888 | 849.5 | -38.50 | -4.34 | 876595 | 74.47 | 1000 | 173 | 2026-04-02 12:39:59 |
| Indian Energy Exchange Ltd. | IEX | 118.45 | 118.45 | 116 | 119.95 | 118.22 | -1.73 | -1.44 | 1914942 | 22.64 | 244.4 | 114.6 | 2026-04-02 12:39:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1225.6 | 1245 | 1190.3 | 1231.8 | 1239.4 | 7.60 | 0.62 | 66623 | 8.26 | 1510.6 | 231 | 2026-04-02 12:39:59 |
| Indian Oil Corporation Ltd. | IOC | 134.2 | 134.2 | 130.22 | 135.72 | 132.4 | -3.32 | -2.45 | 12584557 | 166.62 | 196.8 | 65.2 | 2026-04-02 12:39:59 |
| Indian Overseas Bank | IOB | 32 | 32.18 | 31.41 | 32.41 | 32.08 | -0.33 | -1.02 | 2130922 | 6.84 | 83.75 | 16.8 | 2026-04-02 12:39:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502 | 504.85 | 497 | 511.2 | 501.5 | -9.70 | -1.90 | 558364 | 28.00 | 1138.9 | 492.65 | 2026-04-02 12:39:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90 | 90.5 | 88.6 | 91.99 | 89.93 | -2.06 | -2.24 | 9970703 | 89.67 | 229 | 20.8 | 2026-04-02 12:39:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.98 | 112.27 | 109.85 | 113.76 | 111.59 | -2.17 | -1.91 | 4286388 | 47.83 | 2026-04-02 12:39:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 723.4 | 749.65 | 720.5 | 749.55 | 747.2 | -2.35 | -0.31 | 44107 | 3.30 | 1731.95 | 708.05 | 2026-04-02 12:39:59 |
| Indo Count Industries Ltd. | ICIL | 243.25 | 243.62 | 238.15 | 246.38 | 242.42 | -3.96 | -1.61 | 99465 | 2.41 | 450.65 | 101.25 | 2026-04-02 12:39:55 |
| Indoco Remedies Ltd. | INDOCO | 185 | 188.01 | 180.3 | 187.08 | 188.01 | 0.93 | 0.50 | 9538 | 0.18 | 423.9 | 162.19 | 2026-04-02 12:39:37 |
| Indraprastha Gas Ltd. | IGL | 147 | 147 | 141.74 | 148.17 | 144.34 | -3.83 | -2.58 | 1317836 | 19.02 | 570.35 | 141.74 | 2026-04-02 12:39:58 |
| Indus Towers Ltd. | INDUSTOWER | 417.7 | 420 | 409.55 | 423.25 | 416.85 | -6.40 | -1.51 | 1563515 | 65.18 | 481.5 | 135.15 | 2026-04-02 12:39:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 772.2 | 773 | 754 | 785.65 | 761.45 | -24.20 | -3.08 | 1261402 | 96.05 | 1694.5 | 606 | 2026-04-02 12:39:59 |
| Info Edge (India) Ltd. | NAUKRI | 976.85 | 982.1 | 960 | 985.25 | 973.45 | -11.80 | -1.20 | 564001 | 54.90 | 9128.9 | 930.5 | 2026-04-02 12:39:59 |
| Infosys Ltd. | INFY | 1260 | 1276.7 | 1259.8 | 1275.7 | 1268.6 | -7.10 | -0.56 | 3679596 | 466.79 | 2006.45 | 1185.3 | 2026-04-02 12:39:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3622 | 3650.9 | 3564.8 | 3633.1 | 3623.1 | -10.00 | -0.28 | 4287 | 1.55 | 5000 | 1681.7 | 2026-04-02 12:39:50 |
| Innova Captab Ltd. | INNOVACAP | 702 | 702.35 | 686.15 | 703.95 | 702.3 | -1.65 | -0.23 | 6514 | 0.46 | 2026-04-02 12:39:37 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 140 | 140.41 | 135.8 | 144.39 | 139.76 | -4.63 | -3.21 | 616183 | 8.61 | 279 | 38.4 | 2026-04-02 12:39:55 |
| Inox India Ltd. | INOXINDIA | 1227 | 1243.1 | 1209 | 1245.1 | 1242.3 | -2.80 | -0.22 | 33664 | 4.18 | 2026-04-02 12:39:54 | ||
| Inox Wind Ltd. | INOXWIND | 78.5 | 78.77 | 76.78 | 80.53 | 77.47 | -3.06 | -3.80 | 4593474 | 35.59 | 663 | 75.05 | 2026-04-02 12:39:59 |
| Intellect Design Arena Ltd. | INTELLECT | 625 | 637.65 | 616.2 | 635.9 | 636.65 | 0.75 | 0.12 | 81968 | 5.22 | 1255 | 388.65 | 2026-04-02 12:39:58 |
| Interglobe Aviation Ltd. | INDIGO | 4070 | 4080 | 3970 | 4180.8 | 4069 | -111.80 | -2.67 | 1227837 | 499.61 | 6232.5 | 1676 | 2026-04-02 12:39:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 319.85 | 319.85 | 314 | 324.15 | 317.95 | -6.20 | -1.91 | 109933 | 3.50 | 2026-04-02 12:39:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 75.25 | 75.99 | 73.81 | 77.43 | 75.69 | -1.74 | -2.25 | 428785 | 3.25 | 537.7 | 57.5 | 2026-04-02 12:39:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 334.95 | 337 | 325.85 | 337.3 | 336.05 | -1.25 | -0.37 | 71287 | 2.40 | 768.4 | 167.165 | 2026-04-02 12:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1504.9 | 1504.9 | 1432.5 | 1508.2 | 1476.6 | -31.60 | -2.10 | 123016 | 18.16 | 1755.9 | 669.8 | 2026-04-02 12:39:59 |
| IRB Infrastructure Developers Ltd. | IRB | 21 | 21.19 | 20.72 | 21.61 | 21.17 | -0.44 | -2.04 | 6619525 | 14.01 | 78.15 | 19.81 | 2026-04-02 12:39:58 |
| Ircon International Ltd. | IRCON | 121 | 122.4 | 118.79 | 125.4 | 121.25 | -4.15 | -3.31 | 2006165 | 24.32 | 351.6 | 38.6 | 2026-04-02 12:39:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 884.5 | 892.25 | 873 | 909.6 | 892.2 | -17.40 | -1.91 | 16747 | 1.49 | 1675.55 | 417.85 | 2026-04-02 12:39:54 |
| ITC Hotels Ltd. | ITCHOTELS | 144.8 | 145.6 | 141.73 | 147.39 | 145.6 | -1.79 | -1.21 | 1379135 | 20.08 | 2026-04-02 12:39:58 | ||
| ITC Ltd. | ITC | 290.25 | 293.1 | 288.4 | 291.7 | 292.95 | 1.25 | 0.43 | 7909758 | 231.72 | 528.5 | 287 | 2026-04-02 12:39:59 |
| ITI Ltd. | ITI | 250.01 | 251 | 245.87 | 255.34 | 248.12 | -7.22 | -2.83 | 202531 | 5.03 | 592.7 | 86.55 | 2026-04-02 12:39:59 |
| J Kumar Infraprojects Ltd. | JKIL | 458.4 | 458.4 | 436.55 | 455.85 | 443.3 | -12.55 | -2.75 | 47394 | 2.10 | 936.8 | 216.5 | 2026-04-02 12:38:42 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 56.81 | 57 | 55.04 | 58.47 | 56.51 | -1.96 | -3.35 | 874363 | 4.94 | 1314 | 35.8 | 2026-04-02 12:39:55 |
| Jai Corp Ltd. | JAICORPLTD | 93.53 | 94.5 | 92.48 | 96.5 | 94.21 | -2.29 | -2.37 | 286803 | 2.70 | 438.3 | 81.49 | 2026-04-02 12:39:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.95 | 28.95 | 27.8 | 29.42 | 28.76 | -0.66 | -2.24 | 1874331 | 5.39 | 84.19 | 26.5 | 2026-04-02 12:39:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.76 | 14.76 | 14.4 | 14.94 | 14.68 | -0.26 | -1.74 | 28826498 | 42.32 | 27.7 | 5.15 | 2026-04-02 12:39:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.4 | 116.99 | 112.15 | 119.95 | 114.4 | -5.55 | -4.63 | 868240 | 9.93 | 152.6 | 68.57 | 2026-04-02 12:39:54 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1994 | 1998.8 | 1892.6 | 2008.8 | 1958 | -50.80 | -2.53 | 129718 | 25.40 | 3049 | 1260.25 | 2026-04-02 12:39:59 |
| JBM Auto Ltd. | JBMA | 550 | 550 | 536.8 | 561.1 | 545.5 | -15.60 | -2.78 | 698680 | 38.11 | 2428.35 | 361 | 2026-04-02 12:39:59 |
| Jindal Saw Ltd. | JINDALSAW | 189.31 | 189.31 | 184.45 | 191.34 | 188.03 | -3.31 | -1.73 | 1055496 | 19.85 | 759.9 | 77.45 | 2026-04-02 12:39:59 |
| Jindal Stainless Ltd. | JSL | 704.85 | 721 | 690.15 | 704.85 | 720.5 | 15.65 | 2.22 | 502063 | 36.17 | 884 | 115.9 | 2026-04-02 12:39:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1132 | 1093.8 | 1137.4 | 1123.9 | -13.50 | -1.19 | 627482 | 70.52 | 1272.1 | 377 | 2026-04-02 12:39:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 20.08 | 20.08 | 19.19 | 20.18 | 19.87 | -0.31 | -1.54 | 381801 | 0.76 | 476.7 | 17.85 | 2026-04-02 12:39:02 |
| JIO Financial Services Ltd. | JIOFIN | 227.85 | 228.9 | 224.5 | 231.93 | 226.11 | -5.82 | -2.51 | 9221425 | 208.51 | 2026-04-02 12:39:58 | ||
| JK Cement Ltd. | JKCEMENT | 5100 | 5130 | 4990.5 | 5140 | 5120.5 | -19.50 | -0.38 | 15675 | 8.03 | 7565.5 | 2425.25 | 2026-04-02 12:39:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571 | 584.6 | 566 | 589.35 | 582.55 | -6.80 | -1.15 | 60402 | 3.52 | 1021.2 | 451.5 | 2026-04-02 12:39:54 |
| JK Paper Ltd. | JKPAPER | 321.05 | 324.8 | 315.3 | 332.7 | 324.35 | -8.35 | -2.51 | 165909 | 5.38 | 638.75 | 275.75 | 2026-04-02 12:39:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 389.65 | 389.65 | 376.6 | 393.8 | 381.95 | -11.85 | -3.01 | 401647 | 15.34 | 611.9 | 125.05 | 2026-04-02 12:39:59 |
| JM Financial Ltd. | JMFINANCIL | 115.83 | 117.74 | 115.4 | 120.3 | 117.51 | -2.79 | -2.32 | 1047927 | 12.31 | 199.8 | 57.85 | 2026-04-02 12:39:55 |
| JSW Energy Ltd. | JSWENERGY | 476 | 478.25 | 466.3 | 484.15 | 477.8 | -6.35 | -1.31 | 1259397 | 60.17 | 804.9 | 204.65 | 2026-04-02 12:39:59 |
| JSW Holdings Ltd. | JSWHL | 11501 | 11759 | 11351 | 11762 | 11660 | -102.00 | -0.87 | 1707 | 1.99 | 27740 | 3461.25 | 2026-04-02 12:39:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 243.01 | 243.98 | 237.76 | 247.95 | 239.44 | -8.51 | -3.43 | 880081 | 21.07 | 2026-04-02 12:39:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1135 | 1135 | 1106.4 | 1140.4 | 1129.1 | -11.30 | -0.99 | 1059897 | 119.67 | 1284.7 | 614.2 | 2026-04-02 12:39:54 |
| JTEKT India Ltd. | JTEKTINDIA | 121.8 | 123.98 | 120.5 | 125.34 | 123.72 | -1.62 | -1.29 | 27077 | 0.33 | 225.7 | 83.75 | 2026-04-02 12:38:32 |
| JTL Industries Ltd | JTLIND | 47.95 | 50.99 | 45.57 | 48.58 | 50.05 | 1.47 | 3.03 | 2959846 | 14.81 | 436.9 | 40.25 | 2026-04-02 12:39:50 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.75 | 440.2 | 431 | 443.7 | 436.95 | -6.75 | -1.52 | 733141 | 32.03 | 796.75 | 412.1 | 2026-04-02 12:39:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 573 | 573 | 553.75 | 573 | 570 | -3.00 | -0.52 | 77587 | 4.42 | 885 | 350.45 | 2026-04-02 12:39:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 815 | 820.55 | 800.05 | 816.55 | 817.75 | 1.20 | 0.15 | 42970 | 3.51 | 1309.9 | 268.9 | 2026-04-02 12:39:56 |
| Juniper Hotels Ltd. | JUNIPER | 202.72 | 202.72 | 193.6 | 203.73 | 198.59 | -5.14 | -2.52 | 26382 | 0.52 | 2026-04-02 12:39:51 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1246.9 | 1254.9 | 1222.5 | 1246.9 | 1243.9 | -3.00 | -0.24 | 9213 | 1.15 | 2026-04-02 12:39:55 | ||
| Jupiter Wagons Ltd. | JWL | 250 | 252 | 246.6 | 256.68 | 249.24 | -7.44 | -2.90 | 819611 | 20.43 | 748.1 | 57.05 | 2026-04-02 12:39:59 |
| Just Dial Ltd. | JUSTDIAL | 510 | 510 | 498.6 | 516.6 | 508.25 | -8.35 | -1.62 | 51652 | 2.63 | 1395 | 480.5 | 2026-04-02 12:39:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.23 | 206.37 | 198.43 | 205.63 | 206.11 | 0.48 | 0.23 | 223212 | 4.60 | 595.85 | 174.55 | 2026-04-02 12:39:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.8 | 761.05 | 740.35 | 766.05 | 760.8 | -5.25 | -0.69 | 98296 | 7.48 | 2026-04-02 12:39:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 825 | 826.35 | 814.05 | 837.4 | 822.8 | -14.60 | -1.74 | 57706 | 4.75 | 1389 | 479.45 | 2026-04-02 12:39:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 969.9 | 980.35 | 947.5 | 991.8 | 970 | -21.80 | -2.20 | 171715 | 16.66 | 1578.7 | 758.7 | 2026-04-02 12:39:59 |
| Kalpataru Projects International Ltd. | KPIL | 1080 | 1085 | 1049 | 1096.5 | 1080.7 | -15.80 | -1.44 | 52136 | 5.63 | 1449 | 356 | 2026-04-02 12:39:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 382 | 387.1 | 374.6 | 387.1 | 384.1 | -3.00 | -0.77 | 1698328 | 65.23 | 795.4 | 69 | 2026-04-02 12:39:59 |
| Kalyani Steels Ltd. | KSL | 605.2 | 613.2 | 593.45 | 611.05 | 611.2 | 0.15 | 0.02 | 21440 | 1.31 | 1277 | 281 | 2026-04-02 12:39:50 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 173.49 | 176.38 | 170.89 | 175.56 | 176.15 | 0.59 | 0.34 | 140079 | 2.47 | 355 | 157.91 | 2026-04-02 12:39:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288.9 | 288.9 | 270 | 291.85 | 271.35 | -20.50 | -7.02 | 3851510 | 104.51 | 343.45 | 61.5 | 2026-04-02 12:39:54 |
| Kaveri Seed Company Ltd. | KSCL | 827.15 | 829.55 | 805.05 | 833.95 | 826.05 | -7.90 | -0.95 | 75922 | 6.27 | 1602 | 415 | 2026-04-02 12:39:45 |
| Kaynes Technology India Ltd. | KAYNES | 3495 | 3498.5 | 3380 | 3539.9 | 3464.5 | -75.40 | -2.13 | 996800 | 345.34 | 7822 | 666.8 | 2026-04-02 12:39:58 |
| KEC International Ltd. | KEC | 514 | 515 | 501.05 | 522.05 | 510.15 | -11.90 | -2.28 | 294681 | 15.03 | 1313.25 | 386.5 | 2026-04-02 12:39:59 |
| KEI Industries Ltd. | KEI | 4100 | 4104.5 | 3953.3 | 4134.8 | 4035.1 | -99.70 | -2.41 | 222963 | 89.97 | 5303 | 1337 | 2026-04-02 12:39:59 |
| Kesoram Industries Ltd. | KESORAMIND | 8.3 | 8.87 | 7.97 | 8.32 | 8.39 | 0.07 | 0.84 | 526929 | 0.44 | 235.98 | 2.84 | 2026-04-02 12:39:48 |
| KFin Technologies Ltd. | KFINTECH | 892.3 | 892.3 | 877.45 | 903 | 885.8 | -17.20 | -1.90 | 281458 | 24.93 | 1641.35 | 272 | 2026-04-02 12:39:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1402.3 | 1402.3 | 1350.6 | 1410.7 | 1373.1 | -37.60 | -2.67 | 28808 | 3.96 | 2684 | 286.1 | 2026-04-02 12:39:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1352 | 1360.9 | 1320.3 | 1367 | 1355 | -12.00 | -0.88 | 69535 | 9.42 | 1530 | 156.3 | 2026-04-02 12:39:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1077 | 1085 | 1048.7 | 1085.8 | 1084.9 | -0.90 | -0.08 | 14662 | 1.59 | 1817 | 541.05 | 2026-04-02 12:39:55 |
| KNR Constructions Ltd. | KNRCON | 119.78 | 121.47 | 116.7 | 123.81 | 120.75 | -3.06 | -2.47 | 3509123 | 42.37 | 415.4 | 108.65 | 2026-04-02 12:39:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 298.5 | 305.6 | 294.7 | 297.7 | 304.95 | 7.25 | 2.44 | 57755 | 1.76 | 585 | 231 | 2026-04-02 12:39:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 350.3 | 351.75 | 345.5 | 356.05 | 350.65 | -5.40 | -1.52 | 9355773 | 328.06 | 2301.9 | 345.5 | 2026-04-02 12:39:58 |
| KPI Green Energy Ltd. | KPIGREEN | 377.2 | 382 | 366 | 387.7 | 381.3 | -6.40 | -1.65 | 440345 | 16.79 | 2417.75 | 313.4 | 2026-04-02 12:39:57 |
| KPIT Technologies Ltd. | KPITTECH | 654.3 | 681.95 | 652.05 | 674.3 | 677.85 | 3.55 | 0.53 | 715999 | 48.53 | 1928.7 | 521.05 | 2026-04-02 12:39:58 |
| KRBL Ltd. | KRBL | 292.35 | 301.35 | 292 | 302.85 | 300.85 | -2.00 | -0.66 | 212377 | 6.39 | 495 | 241.25 | 2026-04-02 12:39:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 623 | 623.25 | 613 | 624.9 | 622 | -2.90 | -0.46 | 68048 | 4.23 | 2866.15 | 474.05 | 2026-04-02 12:39:59 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 549 | 550.95 | 536.8 | 561.15 | 548.8 | -12.35 | -2.20 | 24380 | 1.34 | 1044 | 353.1 | 2026-04-02 12:39:55 |
| KSB Ltd. | KSB | 827 | 827 | 802.8 | 828.2 | 819.35 | -8.85 | -1.07 | 102650 | 8.41 | 5300 | 582.25 | 2026-04-02 12:39:58 |
| L&T Finance Ltd. | LTF | 240.1 | 241.99 | 234.9 | 244.64 | 238.05 | -6.59 | -2.69 | 1717572 | 40.89 | 329.45 | 72 | 2026-04-02 12:39:54 |
| L&T Technology Services Ltd. | LTTS | 3290 | 3301.1 | 3210.2 | 3324 | 3293 | -31.00 | -0.93 | 31240 | 10.29 | 6000 | 3010 | 2026-04-02 12:39:54 |
| La Opala RG Ltd. | LAOPALA | 166.5 | 174.8 | 166.5 | 173.21 | 172.55 | -0.66 | -0.38 | 41893 | 0.72 | 479.75 | 162.1 | 2026-04-02 12:39:41 |
| Landmark Cars Ltd. | LANDMARK | 395.05 | 413 | 385.8 | 401.2 | 405 | 3.80 | 0.95 | 65315 | 2.65 | 905 | 329.8 | 2026-04-02 12:39:46 |
| Larsen & Toubro Ltd. | LT | 3539.3 | 3539.3 | 3470 | 3607.5 | 3527 | -80.50 | -2.23 | 1755774 | 619.26 | 4440 | 1797.4 | 2026-04-02 12:39:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 259.9 | 302.7 | 256.75 | 261.2 | 298.15 | 36.95 | 14.15 | 40236980 | 1199.67 | 575 | 248 | 2026-04-02 12:39:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1028 | 1030 | 994.25 | 1038.8 | 1019.65 | -19.15 | -1.84 | 1651226 | 168.37 | 1141 | 278.85 | 2026-04-02 12:39:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 115.29 | 116.24 | 112.29 | 116.96 | 116.24 | -0.72 | -0.62 | 253261 | 2.94 | 395.8 | 107.6 | 2026-04-02 12:39:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 411.05 | 416.4 | 407 | 417.15 | 414.05 | -3.10 | -0.74 | 36828 | 1.52 | 2026-04-02 12:39:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105 | 106.97 | 103.8 | 107.8 | 106.94 | -0.86 | -0.80 | 1325652 | 14.18 | 180.68 | 66.4 | 2026-04-02 12:39:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1695 | 1695 | 1645 | 1693.6 | 1680.4 | -13.20 | -0.78 | 10532 | 1.77 | 2048 | 606.85 | 2026-04-02 12:39:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 510 | 511.95 | 501.75 | 515.55 | 510.55 | -5.00 | -0.97 | 1075201 | 54.89 | 826.75 | 315.1 | 2026-04-02 12:39:59 |
| Life Insurance Corporation of India | LICI | 738 | 738 | 721.5 | 746 | 727.65 | -18.35 | -2.46 | 682589 | 49.67 | 1222 | 530.05 | 2026-04-02 12:39:59 |
| Linde India Ltd. | LINDEINDIA | 6900 | 7101 | 6772.5 | 7002 | 7080 | 78.00 | 1.11 | 22270 | 15.77 | 9935.05 | 2933 | 2026-04-02 12:39:59 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 40.06 | 40.27 | 39.36 | 41.46 | 40.15 | -1.31 | -3.16 | 2844673 | 11.42 | 93.4 | 12.3 | 2026-04-02 12:39:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 43.99 | 44.19 | 42.79 | 44.78 | 43.85 | -0.93 | -2.08 | 1619281 | 7.10 | 2026-04-02 12:39:55 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1328 | 1353 | 1290 | 1347.6 | 1338 | -9.60 | -0.71 | 403795 | 54.03 | 1612 | 492 | 2026-04-02 12:39:59 |
| Lodha Developers Ltd. | LODHA | 675 | 677 | 650.8 | 685.35 | 670.35 | -15.00 | -2.19 | 1623007 | 108.80 | 1649.95 | 355.5 | 2026-04-02 12:39:58 |
| LT Foods Ltd. | LTFOODS | 378 | 378 | 370.25 | 384 | 375.45 | -8.55 | -2.23 | 186879 | 7.02 | 518.55 | 85 | 2026-04-02 12:39:55 |
| LTM Ltd. | LTM | 4080 | 4199 | 4016.6 | 4107 | 4195.5 | 88.50 | 2.15 | 230681 | 96.78 | 6767.95 | 3802 | 2026-04-02 12:39:59 |
| Lupin Ltd. | LUPIN | 2269.2 | 2269.2 | 2170.1 | 2274.9 | 2256.5 | -18.40 | -0.81 | 619519 | 139.79 | 2402.9 | 623 | 2026-04-02 12:39:59 |
| Lux Industries Ltd. | LUXIND | 884.4 | 901.85 | 871.1 | 907.35 | 898 | -9.35 | -1.03 | 17233 | 1.55 | 2493 | 824.05 | 2026-04-02 12:39:54 |
| Mahanagar Gas Ltd. | MGL | 940.75 | 951.55 | 924.15 | 943.6 | 948.8 | 5.20 | 0.55 | 119756 | 11.36 | 1988 | 771.4 | 2026-04-02 12:39:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 11205 | 11238 | 10901 | 11261 | 11236 | -25.00 | -0.22 | 2929 | 3.29 | 18462 | 4044.6 | 2026-04-02 12:42:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 567.8 | 584.95 | 563.6 | 580.5 | 582.9 | 2.40 | 0.41 | 100740 | 5.87 | 1097 | 279.5 | 2026-04-02 12:39:45 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 284.1 | 285.6 | 277.75 | 289.7 | 282.9 | -6.80 | -2.35 | 678526 | 19.20 | 410 | 176.1 | 2026-04-02 12:39:55 |
| Mahindra & Mahindra Ltd. | M&M | 2975 | 2988 | 2928.1 | 3031.5 | 2967.4 | -64.10 | -2.11 | 1642155 | 487.29 | 3839.9 | 1123.4 | 2026-04-02 12:39:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 312 | 314 | 302.5 | 315.4 | 311.75 | -3.65 | -1.16 | 49138 | 1.53 | 678.8 | 278.7 | 2026-04-02 12:38:52 |
| Mahindra Logistics Ltd. | MAHLOG | 343.2 | 343.25 | 333.05 | 348.4 | 341.5 | -6.90 | -1.98 | 41477 | 1.42 | 567 | 238.2 | 2026-04-02 12:39:54 |
| Maithan Alloys Ltd. | MAITHANALL | 875.5 | 907.2 | 852 | 895.2 | 905.25 | 10.05 | 1.12 | 20399 | 1.85 | 1359 | 766.55 | 2026-04-02 12:39:55 |
| Man InfraConstruction Ltd. | MANINFRA | 84 | 84 | 80.3 | 85.36 | 82.63 | -2.73 | -3.20 | 234065 | 1.93 | 262.8 | 66.2 | 2026-04-02 12:39:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 252.5 | 255.65 | 247.8 | 255.4 | 253.3 | -2.10 | -0.82 | 2764352 | 70.02 | 321.6 | 90.5 | 2026-04-02 12:39:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 181.91 | 181.91 | 176 | 184.14 | 180.47 | -3.67 | -1.99 | 4415769 | 79.69 | 289.25 | 49.25 | 2026-04-02 12:39:59 |
| Mankind Pharma Ltd. | MANKIND | 2000 | 2000 | 1928 | 2001.3 | 1976.1 | -25.20 | -1.26 | 442496 | 87.44 | 3054.8 | 1242 | 2026-04-02 12:39:59 |
| Manorama Industries Ltd. | MANORAMA | 1200 | 1214.1 | 1171.2 | 1221.2 | 1204.8 | -16.40 | -1.34 | 46473 | 5.60 | 2384.95 | 365.9 | 2026-04-02 12:39:59 |
| Marico Ltd. | MARICO | 742.1 | 747.95 | 728.95 | 744.5 | 744.9 | 0.40 | 0.05 | 783963 | 58.40 | 813.5 | 462.7 | 2026-04-02 12:39:59 |
| Marksans Pharma Ltd. | MARKSANS | 163.66 | 165.56 | 160.6 | 168.04 | 165.43 | -2.61 | -1.55 | 330436 | 5.47 | 358.7 | 45.4 | 2026-04-02 12:39:50 |
| Maruti Suzuki India Ltd. | MARUTI | 12389 | 12420 | 12239 | 12509 | 12380 | -129.00 | -1.03 | 196248 | 242.96 | 17370 | 8076.05 | 2026-04-02 12:39:59 |
| MAS Financial Services Ltd. | MASFIN | 290.3 | 293.4 | 285 | 293.25 | 291.85 | -1.40 | -0.48 | 27345 | 0.80 | 1060 | 220.06 | 2026-04-02 12:39:17 |
| Mastek Ltd. | MASTEK | 1440.9 | 1463 | 1404.1 | 1463.3 | 1457.9 | -5.40 | -0.37 | 26270 | 3.83 | 3375 | 1334.2 | 2026-04-02 12:39:50 |
| Max Estates Ltd. | MAXESTATES | 325 | 325 | 313 | 325.15 | 322.55 | -2.60 | -0.80 | 64932 | 2.09 | 2026-04-02 12:39:56 | ||
| Max Financial Services Ltd. | MFSL | 1451.2 | 1479.3 | 1433.6 | 1477.4 | 1455.3 | -22.10 | -1.50 | 439081 | 63.90 | 1892.5 | 599.1 | 2026-04-02 12:39:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954 | 958.3 | 929.05 | 958.9 | 941.75 | -17.15 | -1.79 | 796356 | 75.00 | 1314.3 | 354.1 | 2026-04-02 12:39:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2250 | 2271.3 | 2202.8 | 2318.2 | 2247 | -71.20 | -3.07 | 1912980 | 429.85 | 5860 | 278.55 | 2026-04-02 12:39:58 |
| Medplus Health Services Ltd. | MEDPLUS | 827.95 | 828.8 | 814 | 827.95 | 827.7 | -0.25 | -0.03 | 7656 | 0.63 | 1045.3 | 548.25 | 2026-04-02 12:39:54 |
| Meesho Ltd. | MEESHO | 143.77 | 145.5 | 143.33 | 147.37 | 144.2 | -3.17 | -2.15 | 539658 | 7.78 | 2026-04-02 09:44:58 | ||
| Metro Brands Ltd. | METROBRAND | 919.95 | 919.95 | 886.5 | 919.95 | 911.95 | -8.00 | -0.87 | 11554 | 1.05 | 1430 | 736.05 | 2026-04-02 12:39:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 415.25 | 422 | 412.25 | 424.25 | 422 | -2.25 | -0.53 | 282479 | 11.92 | 2318.3 | 412.25 | 2026-04-02 12:39:54 |
| Minda Corporation Ltd. | MINDACORP | 505 | 506 | 490 | 514.15 | 495.2 | -18.95 | -3.69 | 78427 | 3.88 | 652 | 185 | 2026-04-02 12:39:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 285 | 285 | 277 | 289.1 | 283.5 | -5.60 | -1.94 | 581000 | 16.47 | 547.5 | 169.4 | 2026-04-02 12:39:54 |
| MMTC Ltd. | MMTC | 51.87 | 54.27 | 51.87 | 55.18 | 53.97 | -1.21 | -2.19 | 1798636 | 9.71 | 131.8 | 26.3 | 2026-04-02 12:39:59 |
| MOIL Ltd. | MOIL | 289.95 | 291.75 | 285.25 | 294.65 | 288.9 | -5.75 | -1.95 | 310408 | 8.97 | 588 | 140.75 | 2026-04-02 12:39:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.11 | 38.11 | 36.66 | 38.2 | 37.02 | -1.18 | -3.09 | 6034596 | 22.34 | 80 | 35.7 | 2026-04-02 12:39:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 665 | 678 | 655.65 | 680 | 675 | -5.00 | -0.74 | 525469 | 35.47 | 2678.1 | 507.55 | 2026-04-02 12:39:54 |
| Mphasis Ltd. | MPHASIS | 2085.4 | 2157 | 2085.4 | 2136.6 | 2155.3 | 18.70 | 0.88 | 290079 | 62.52 | 3237.95 | 1660.05 | 2026-04-02 12:39:59 |
| MRF Ltd. | MRF | 128500 | 128500 | 125600 | 129095 | 126850 | -2245.00 | -1.74 | 3491 | 44.28 | 163600 | 78689.95 | 2026-04-02 12:39:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185 | 185.98 | 181.01 | 188.82 | 185.89 | -2.93 | -1.55 | 229669 | 4.27 | 2200 | 174.38 | 2026-04-02 12:39:54 |
| MSTC Ltd. | MSTCLTD | 387.9 | 389.8 | 377.45 | 388.3 | 385.55 | -2.75 | -0.71 | 74793 | 2.88 | 1165 | 239 | 2026-04-02 12:39:55 |
| MTAR Technologies Ltd. | MTARTECH | 3529.7 | 3550 | 3451.1 | 3603.6 | 3479.5 | -124.10 | -3.44 | 64406 | 22.41 | 3920 | 1155.6 | 2026-04-02 12:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2425 | 2435 | 2360 | 2469.7 | 2430.5 | -39.20 | -1.59 | 1828996 | 444.54 | 10516 | 1156 | 2026-04-02 12:39:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3150 | 3200.2 | 3145 | 3256 | 3183.4 | -72.60 | -2.23 | 320046 | 101.88 | 4149.5 | 911.25 | 2026-04-02 12:39:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 148.1 | 150.71 | 145.8 | 150.43 | 150.18 | -0.25 | -0.17 | 50090 | 0.75 | 2026-04-02 12:39:06 | ||
| Narayana Hrudayalaya Ltd. | NH | 1629 | 1629 | 1589 | 1635.2 | 1601.3 | -33.90 | -2.07 | 106827 | 17.11 | 2370.2 | 657.35 | 2026-04-02 12:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 984 | 1010 | 978.45 | 1001.9 | 1007.8 | 5.90 | 0.59 | 568302 | 57.27 | 1639 | 502 | 2026-04-02 12:39:54 |
| National Aluminium Company Ltd. | NATIONALUM | 395.95 | 396.95 | 385.2 | 399.45 | 395.5 | -3.95 | -0.99 | 4981012 | 197.00 | 431.5 | 66.95 | 2026-04-02 12:39:58 |
| National Fertilizers Ltd. | NFL | 67.96 | 67.96 | 66.5 | 69.44 | 67.65 | -1.79 | -2.58 | 467518 | 3.16 | 169.95 | 46.3 | 2026-04-02 12:39:59 |
| Nava Ltd. | NAVA | 551.05 | 554.3 | 541.75 | 563.5 | 550.25 | -13.25 | -2.35 | 109141 | 6.01 | 1347.8 | 177.85 | 2026-04-02 12:39:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5900 | 5900 | 5666.5 | 6034 | 5823 | -211.00 | -3.50 | 111285 | 64.80 | 6965 | 2875.95 | 2026-04-02 12:39:55 |
| Navneet Education Ltd. | NAVNETEDUL | 127.5 | 128.4 | 126.3 | 130.27 | 128.4 | -1.87 | -1.44 | 31557 | 0.41 | 179.09 | 88.45 | 2026-04-02 12:38:17 |
| Nazara Technologies Ltd. | NAZARA | 235.01 | 235.5 | 228.38 | 236.84 | 231.3 | -5.54 | -2.34 | 256508 | 5.93 | 1453 | 215.7 | 2026-04-02 12:39:55 |
| NBCC (India) Ltd. | NBCC | 80.5 | 81.1 | 79.29 | 82.79 | 80.7 | -2.09 | -2.52 | 5625463 | 45.40 | 209.75 | 29.8 | 2026-04-02 12:39:59 |
| NCC Ltd. | NCC | 135 | 138.39 | 134.47 | 138.59 | 138.37 | -0.22 | -0.16 | 909645 | 12.59 | 364.5 | 63.25 | 2026-04-02 12:39:59 |
| Neogen Chemicals Ltd. | NEOGEN | 1170 | 1199.9 | 1134.5 | 1182.6 | 1197 | 14.40 | 1.22 | 24103 | 2.89 | 2420 | 966.7 | 2026-04-02 12:39:54 |
| Nesco Ltd. | NESCO | 1041 | 1041.1 | 1011 | 1043.2 | 1035 | -8.20 | -0.79 | 16640 | 1.72 | 1638.9 | 505 | 2026-04-02 12:39:55 |
| Nestle India Ltd. | NESTLEIND | 1173.3 | 1176 | 1159.4 | 1180.8 | 1175.6 | -5.20 | -0.44 | 390013 | 45.85 | 24745 | 1084.7 | 2026-04-02 12:39:59 |
| Netweb Technologies India Ltd. | NETWEB | 3104.1 | 3109.8 | 3043.3 | 3144.1 | 3106 | -38.10 | -1.21 | 331930 | 103.10 | 4479 | 742.7 | 2026-04-02 12:39:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 30.17 | 28.61 | 30.37 | 29.17 | -1.20 | -3.95 | 2848402 | 8.31 | 135.7 | 27.38 | 2026-04-02 12:39:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12500 | 12500 | 12060 | 12613 | 12374 | -239.00 | -1.89 | 12772 | 15.80 | 19747 | 1072.6 | 2026-04-02 12:39:55 |
| Newgen Software Technologies Ltd. | NEWGEN | 423.05 | 431.1 | 414 | 431.8 | 429.55 | -2.25 | -0.52 | 541627 | 23.27 | 1798.9 | 299.95 | 2026-04-02 12:39:59 |
| NHPC Ltd. | NHPC | 74.62 | 74.72 | 73.11 | 75.39 | 74.7 | -0.69 | -0.92 | 5071393 | 37.88 | 118.4 | 33.35 | 2026-04-02 12:39:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 267.6 | 273.95 | 263.45 | 272.65 | 270 | -2.65 | -0.97 | 226041 | 6.10 | 574 | 259.8 | 2026-04-02 12:39:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 845.55 | 845.55 | 810 | 865.15 | 831.05 | -34.10 | -3.94 | 518133 | 43.06 | 1009 | 196.9 | 2026-04-02 12:39:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 71.6 | 72.18 | 70 | 72.36 | 71.93 | -0.43 | -0.59 | 149910 | 1.08 | 2026-04-02 12:39:49 | ||
| NLC India Ltd. | NLCINDIA | 280 | 280 | 272.35 | 283.2 | 275.95 | -7.25 | -2.56 | 1196302 | 33.01 | 311.8 | 65 | 2026-04-02 12:39:58 |
| NMDC Ltd. | NMDC | 78 | 78.07 | 75.61 | 78.17 | 76.5 | -1.67 | -2.14 | 13495481 | 103.24 | 286.35 | 59.53 | 2026-04-02 12:39:58 |
| NMDC Steel Ltd. | NSLNISP | 35.2 | 35.2 | 34.21 | 35.43 | 35.07 | -0.36 | -1.02 | 1420417 | 4.98 | 73.7 | 29.75 | 2026-04-02 12:39:58 |
| Nocil Ltd. | NOCIL | 162.5 | 162.5 | 156.59 | 163.71 | 159.58 | -4.13 | -2.52 | 567836 | 9.06 | 336 | 125.31 | 2026-04-02 12:39:59 |
| NRB Bearings Ltd. | NRBBEARING | 231.5 | 231.5 | 224.57 | 237.06 | 228.41 | -8.65 | -3.65 | 68530 | 1.57 | 389 | 125 | 2026-04-02 12:39:41 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.9 | 97.79 | 95.4 | 98.21 | 97.55 | -0.66 | -0.67 | 2723740 | 26.57 | 2026-04-02 12:39:58 | ||
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352 | 364.65 | 354.9 | -9.75 | -2.67 | 10402048 | 369.17 | 448.45 | 152.6 | 2026-04-02 12:39:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 763.4 | 778.1 | 749.9 | 775.05 | 776.15 | 1.10 | 0.14 | 9458 | 0.73 | 1787.5 | 365 | 2026-04-02 12:39:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1124.9 | 1137 | 1109.5 | 1138.9 | 1136.1 | -2.80 | -0.25 | 195884 | 22.25 | 2026-04-02 12:39:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 288 | 288 | 279.9 | 290.2 | 286.2 | -4.00 | -1.38 | 39009 | 1.12 | 477.5 | 276.25 | 2026-04-02 12:39:35 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1452 | 1472.8 | 1414 | 1474.5 | 1467.3 | -7.20 | -0.49 | 374658 | 54.97 | 2343.65 | 790.1 | 2026-04-02 12:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.5 | 288.8 | 283.5 | 288.05 | 285.2 | -2.85 | -0.99 | 11768360 | 335.63 | 345 | 121.5 | 2026-04-02 12:39:58 |
| Oil India Ltd. | OIL | 478 | 480.8 | 463.2 | 473.4 | 469.65 | -3.75 | -0.79 | 2900706 | 136.23 | 767.9 | 167.85 | 2026-04-02 12:39:59 |
| Olectra Greentech Ltd. | OLECTRA | 1000 | 1007 | 987 | 1025.85 | 1004.55 | -21.30 | -2.08 | 298133 | 29.95 | 2221.95 | 374.1 | 2026-04-02 12:39:59 |
| One97 Communications Ltd. | PAYTM | 988 | 988.65 | 962 | 997.1 | 987.9 | -9.20 | -0.92 | 1085087 | 107.20 | 1381.8 | 310 | 2026-04-02 12:39:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1406.4 | 1419 | 1376.2 | 1436.4 | 1414.7 | -21.70 | -1.51 | 66665 | 9.43 | 2026-04-02 12:39:54 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 308 | 308 | 292 | 308.5 | 299.4 | -9.10 | -2.95 | 122037 | 3.65 | 873.8 | 160.3 | 2026-04-02 12:39:27 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 6868 | 6705 | 6883 | 6847 | -36.00 | -0.52 | 58060 | 39.75 | 13220 | 2883.25 | 2026-04-02 12:39:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 511.55 | 517.05 | 498.1 | 519.3 | 516.2 | -3.10 | -0.60 | 76103 | 3.93 | 1997.4 | 296.1 | 2026-04-02 12:39:55 |
| Orient Cement Ltd. | ORIENTCEM | 128.45 | 129.75 | 126.27 | 131.2 | 129.56 | -1.64 | -1.25 | 115335 | 1.49 | 379 | 104.6 | 2026-04-02 12:39:59 |
| Orient Electric Ltd. | ORIENTELEC | 157.8 | 158.96 | 155.88 | 160.17 | 157.47 | -2.70 | -1.69 | 43333 | 0.68 | 297.1 | 149.05 | 2026-04-02 12:39:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 302.65 | 305.4 | 297 | 309.7 | 304.55 | -5.15 | -1.66 | 410131 | 12.49 | 2026-04-02 12:39:54 | ||
| Page Industries Ltd. | PAGEIND | 32580 | 33980 | 32225 | 32620 | 33710 | 1090.00 | 3.34 | 54485 | 183.67 | 54349.1 | 29805 | 2026-04-02 12:39:59 |
| Paisalo Digital Ltd. | PAISALO | 34.89 | 35.14 | 34.41 | 35.36 | 34.62 | -0.74 | -2.09 | 1900161 | 6.58 | 199.25 | 29.38 | 2026-04-02 12:39:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 114 | 114 | 110.1 | 115.92 | 111.33 | -4.59 | -3.96 | 2225610 | 24.78 | 234.39 | 47.5 | 2026-04-02 12:39:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 627.05 | 627.95 | 612 | 638.8 | 622.65 | -16.15 | -2.53 | 390540 | 24.32 | 1945 | 445.55 | 2026-04-02 12:39:59 |
| Patanjali Foods Ltd. | PATANJALI | 468 | 468.05 | 457.6 | 470.1 | 461.6 | -8.50 | -1.81 | 644659 | 29.76 | 2011 | 454 | 2026-04-02 12:39:59 |
| Patel Engineering Ltd. | PATELENG | 23.7 | 23.75 | 22.7 | 24.03 | 23.68 | -0.35 | -1.46 | 3266561 | 7.74 | 79 | 13.15 | 2026-04-02 12:39:54 |
| PB Fintech Ltd. | POLICYBZR | 1427.3 | 1427.3 | 1390.5 | 1433.1 | 1416.3 | -16.80 | -1.17 | 381168 | 53.98 | 2246.9 | 356.2 | 2026-04-02 12:39:59 |
| PCBL Chemical Ltd. | PCBL | 250 | 252.92 | 246.34 | 257.62 | 252.6 | -5.02 | -1.95 | 904778 | 22.85 | 584.4 | 108.7 | 2026-04-02 12:39:59 |
| PDS Ltd. | PDSL | 274.25 | 286.55 | 264 | 278.45 | 278.8 | 0.35 | 0.13 | 61683 | 1.72 | 659 | 246.05 | 2026-04-02 12:39:56 |
| Pearl Global Industries Ltd. | PGIL | 1446 | 1446.2 | 1403 | 1453.2 | 1441.4 | -11.80 | -0.81 | 8762 | 1.26 | 1993.3 | 335 | 2026-04-02 12:39:55 |
| Persistent Systems Ltd. | PERSISTENT | 4970.1 | 5163 | 4963.9 | 5049.1 | 5157 | 107.90 | 2.14 | 390211 | 201.23 | 8900 | 3092.05 | 2026-04-02 12:39:59 |
| Petronet LNG Ltd. | PETRONET | 256 | 256 | 247.09 | 257.88 | 251.59 | -6.29 | -2.44 | 1215295 | 30.58 | 384.2 | 193.55 | 2026-04-02 12:39:59 |
| Pfizer Ltd. | PFIZER | 4845 | 4845 | 4740.1 | 4853 | 4769.8 | -83.20 | -1.71 | 9251 | 4.41 | 6451.15 | 3408 | 2026-04-02 12:39:50 |
| PG Electroplast Ltd. | PGEL | 472 | 474.95 | 443.05 | 480.9 | 449.6 | -31.30 | -6.51 | 3917725 | 176.14 | 4050 | 337 | 2026-04-02 12:39:57 |
| PI Industries Ltd. | PIIND | 2800 | 2806.5 | 2724 | 2844.9 | 2755.4 | -89.50 | -3.15 | 102616 | 28.27 | 4804.05 | 2700 | 2026-04-02 12:39:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1290 | 1297.7 | 1268.7 | 1307 | 1272.7 | -34.30 | -2.62 | 302939 | 38.56 | 3415 | 1268.7 | 2026-04-02 12:39:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 140 | 140.89 | 136.26 | 142.51 | 139.26 | -3.25 | -2.28 | 1290049 | 17.97 | 307.9 | 61.620989325744 | 2026-04-02 12:39:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 775 | 775 | 754.3 | 780.05 | 759.25 | -20.80 | -2.67 | 445037 | 33.79 | 1202.2 | 286.612557384279 | 2026-04-02 12:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 169 | 169.59 | 164.15 | 172.38 | 169.59 | -2.79 | -1.62 | 178804 | 3.03 | 574.8 | 158.17 | 2026-04-02 12:39:49 |
| Poly Medicure Ltd. | POLYMED | 1275.1 | 1336.1 | 1236 | 1283.2 | 1334.5 | 51.30 | 4.00 | 129383 | 17.27 | 3150 | 727.55 | 2026-04-02 12:39:59 |
| Polycab India Ltd. | POLYCAB | 6860 | 6870 | 6690.5 | 6925 | 6787 | -138.00 | -1.99 | 197085 | 133.76 | 8722 | 2310 | 2026-04-02 12:39:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 770 | 777.5 | 758.75 | 791.7 | 774.2 | -17.50 | -2.21 | 33275 | 2.58 | 2375 | 740 | 2026-04-02 12:39:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 379.7 | 383.95 | 366.7 | 382.65 | 382.5 | -0.15 | -0.04 | 499543 | 19.11 | 570.4 | 243 | 2026-04-02 12:39:54 |
| Power Finance Corporation Ltd. | PFC | 391.05 | 393.65 | 382.25 | 397.7 | 392.7 | -5.00 | -1.26 | 5101647 | 200.34 | 580 | 100.85 | 2026-04-02 12:39:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.2 | 290.6 | 283.5 | 292.8 | 286.4 | -6.40 | -2.19 | 8650950 | 247.76 | 366.25 | 186.35 | 2026-04-02 12:39:58 |
| Power Mech Projects Ltd. | POWERMECH | 1820 | 1853.9 | 1805.4 | 1875.8 | 1849.9 | -25.90 | -1.38 | 49706 | 9.20 | 7450 | 1030 | 2026-04-02 12:39:50 |
| Praj Industries Ltd. | PRAJIND | 324 | 325.5 | 317.3 | 326.2 | 324.7 | -1.50 | -0.46 | 650227 | 21.11 | 875 | 273 | 2026-04-02 12:39:59 |
| Premier Energies Ltd. | PREMIERENE | 930 | 931.3 | 894.05 | 937.7 | 904.5 | -33.20 | -3.54 | 876240 | 79.26 | 2026-04-02 12:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1145 | 1150.1 | 1090 | 1144.9 | 1126 | -18.90 | -1.65 | 1151858 | 129.70 | 2074.8 | 391 | 2026-04-02 12:39:59 |
| Pricol Ltd. | PRICOLLTD | 532 | 536.9 | 517.5 | 537.9 | 522.5 | -15.40 | -2.86 | 99492 | 5.20 | 694.2 | 154 | 2026-04-02 12:39:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 221.59 | 221.59 | 210 | 223.28 | 217.89 | -5.39 | -2.41 | 127624 | 2.78 | 760 | 205 | 2026-04-02 12:39:49 |
| Prism Johnson Ltd. | PRSMJOHNSN | 124 | 124.7 | 120.25 | 124.69 | 121.91 | -2.78 | -2.23 | 79865 | 0.97 | 246 | 98 | 2026-04-02 12:39:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9748 | 9748 | 9444 | 9748 | 9564.5 | -183.50 | -1.88 | 6030 | 5.77 | 18490 | 8979 | 2026-04-02 12:39:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2226.1 | 2226.1 | 2173.7 | 2262.7 | 2204.9 | -57.80 | -2.55 | 6599 | 1.46 | 3700 | 570.95 | 2026-04-02 12:39:51 |
| PSP Projects Ltd. | PSPPROJECT | 621.9 | 623.2 | 602.15 | 621.9 | 611.3 | -10.60 | -1.70 | 16632 | 1.02 | 1029.9 | 560 | 2026-04-02 12:39:55 |
| PTC India Ltd. | PTC | 166.01 | 166.01 | 161.71 | 167.32 | 163.65 | -3.67 | -2.19 | 309200 | 5.06 | 254.6 | 67.5 | 2026-04-02 12:39:58 |
| Punjab National Bank | PNB | 102 | 102 | 99.79 | 104 | 101.83 | -2.17 | -2.09 | 11927354 | 121.46 | 142.9 | 32.15 | 2026-04-02 12:39:58 |
| Puravankara Ltd. | PURVA | 172.25 | 175.5 | 168.1 | 175.77 | 174.22 | -1.55 | -0.88 | 79581 | 1.39 | 569.6 | 58.2 | 2026-04-02 12:39:50 |
| PVR Inox Ltd. | PVRINOX | 935 | 940.55 | 915.05 | 945.05 | 937.45 | -7.60 | -0.80 | 106817 | 10.01 | 2142.95 | 830 | 2026-04-02 12:39:58 |
| Quess Corp Ltd. | QUESS | 172.78 | 176.05 | 170.1 | 176.3 | 175.95 | -0.35 | -0.20 | 42656 | 0.75 | 875 | 166.3 | 2026-04-02 12:39:53 |
| Radico Khaitan Ltd. | RADICO | 2642.5 | 2664.5 | 2587.2 | 2684 | 2631.7 | -52.30 | -1.95 | 130327 | 34.30 | 3591.9 | 908.25 | 2026-04-02 12:39:58 |
| Rail Vikas Nigam Ltd. | RVNL | 256.02 | 258.39 | 251 | 262.61 | 254.05 | -8.56 | -3.26 | 3528781 | 89.65 | 647 | 30.55 | 2026-04-02 12:39:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255.77 | 258.48 | 252.6 | 263.78 | 256.75 | -7.03 | -2.67 | 515633 | 13.24 | 617.8 | 94.2 | 2026-04-02 12:39:59 |
| Rain Industries Ltd. | RAIN | 112 | 112.9 | 109.5 | 114.88 | 110.98 | -3.90 | -3.39 | 1730776 | 19.21 | 219.6 | 99.9 | 2026-04-02 12:39:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1175.2 | 1175.2 | 1120.5 | 1175.2 | 1140.7 | -34.50 | -2.94 | 102145 | 11.65 | 1709.6 | 474.1 | 2026-04-02 12:39:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.26 | 83.26 | 81 | 83.26 | 81.28 | -1.98 | -2.38 | 49466 | 0.40 | 1029.7 | 80.38 | 2026-04-02 09:44:59 |
| Rallis India Ltd. | RALLIS | 224.55 | 233.45 | 223.37 | 233.45 | 232.98 | -0.47 | -0.20 | 194290 | 4.53 | 385.9 | 186.55 | 2026-04-02 12:39:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 488 | 491.35 | 478.25 | 501.95 | 490.9 | -11.05 | -2.20 | 124967 | 6.13 | 1064.05 | 175.75 | 2026-04-02 12:39:59 |
| Ramky Infrastructure Ltd. | RAMKY | 447.25 | 447.25 | 438 | 456.35 | 441.1 | -15.25 | -3.34 | 29053 | 1.28 | 1009.05 | 155.1 | 2026-04-02 12:39:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.41 | 112.8 | 110.41 | 115.79 | 112.17 | -3.62 | -3.13 | 792264 | 8.89 | 245 | 87.7 | 2026-04-02 12:39:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 478 | 484.25 | 460.95 | 479.65 | 483.8 | 4.15 | 0.87 | 305787 | 14.79 | 921.7 | 252.6 | 2026-04-02 12:39:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2219.7 | 2219.7 | 2148 | 2256.2 | 2213.9 | -42.30 | -1.87 | 17852 | 3.95 | 3978.5 | 1701.05 | 2026-04-02 12:39:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.27 | 28.35 | 27.27 | 28.61 | 28.16 | -0.45 | -1.57 | 1534642 | 4.32 | 94.85 | 24.4 | 2026-04-02 12:39:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 770.6 | 770.6 | 749.55 | 786.45 | 768.8 | -17.65 | -2.24 | 50449 | 3.88 | 2026-04-02 12:39:55 | ||
| Raymond Ltd. | RAYMOND | 348.35 | 348.35 | 333.95 | 350.8 | 339.35 | -11.45 | -3.26 | 202841 | 6.88 | 3496 | 320 | 2026-04-02 12:39:58 |
| RBL Bank Ltd. | RBLBANK | 297.95 | 299.3 | 292.2 | 301.65 | 295.1 | -6.55 | -2.17 | 4122534 | 121.66 | 340.4 | 95.75 | 2026-04-02 12:39:58 |
| REC Ltd. | RECLTD | 317.55 | 320.9 | 311.25 | 322.1 | 318.85 | -3.25 | -1.01 | 5102691 | 162.70 | 654 | 91.05 | 2026-04-02 12:39:58 |
| Redington Ltd. | REDINGTON | 199.5 | 200.33 | 191.31 | 202.45 | 194.63 | -7.82 | -3.86 | 4335716 | 84.39 | 334.8 | 135 | 2026-04-02 12:39:58 |
| Redtape Ltd. | REDTAPE | 112 | 113.35 | 110.65 | 114.87 | 112.8 | -2.07 | -1.80 | 130444 | 1.47 | 2026-04-02 12:37:44 | ||
| Refex Industries Ltd. | REFEX | 198 | 200.8 | 194.84 | 202.61 | 199.03 | -3.58 | -1.77 | 174296 | 3.47 | 924 | 118.9 | 2026-04-02 12:39:54 |
| Relaxo Footwears Ltd. | RELAXO | 254.89 | 262 | 250.44 | 260.44 | 261.09 | 0.65 | 0.25 | 72649 | 1.90 | 1107 | 236.5 | 2026-04-02 12:39:59 |
| Reliance Industries Ltd. | RELIANCE | 1357 | 1358 | 1328 | 1369.2 | 1345.5 | -23.70 | -1.73 | 7074107 | 951.82 | 3217.6 | 1114.85 | 2026-04-02 12:39:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 67.1 | 68.35 | 66.33 | 69.82 | 68 | -1.82 | -2.61 | 927882 | 6.31 | 423.4 | 65 | 2026-04-02 12:39:58 |
| Reliance Power Ltd. | RPOWER | 21.68 | 22.04 | 21.18 | 22.35 | 21.91 | -0.44 | -1.97 | 32083468 | 70.29 | 76.49 | 9.05 | 2026-04-02 12:39:58 |
| Religare Enterprises Ltd. | RELIGARE | 210.26 | 215.4 | 209.2 | 219.53 | 214.8 | -4.73 | -2.15 | 250833 | 5.39 | 320 | 123.5 | 2026-04-02 12:39:55 |
| Responsive Industries Ltd. | RESPONIND | 126.27 | 126.27 | 117.25 | 129.59 | 123.78 | -5.81 | -4.48 | 343658 | 4.25 | 364.95 | 100.95 | 2026-04-02 12:39:56 |
| Restaurant Brands Asia Ltd. | RBA | 58.1 | 59.35 | 58.01 | 59.1 | 59.16 | 0.06 | 0.10 | 450031 | 2.66 | 137.8 | 57.15 | 2026-04-02 12:39:54 |
| RHI Magnesita India Ltd. | RHIM | 360.7 | 360.7 | 350.85 | 364.15 | 359.25 | -4.90 | -1.35 | 36956 | 1.33 | 892.9 | 323.05 | 2026-04-02 12:39:59 |
| Rites Ltd. | RITES | 185.9 | 186.84 | 182.4 | 189.41 | 186.54 | -2.87 | -1.52 | 294780 | 5.50 | 825.95 | 175 | 2026-04-02 12:39:54 |
| Rossari Biotech Ltd. | ROSSARI | 404 | 428 | 392.55 | 404.3 | 423.25 | 18.95 | 4.69 | 93389 | 3.95 | 1052.85 | 375 | 2026-04-02 12:39:54 |
| Route Mobile Ltd. | ROUTE | 441.45 | 447.4 | 434.8 | 451.3 | 446.7 | -4.60 | -1.02 | 84984 | 3.80 | 1942.45 | 410.7 | 2026-04-02 12:39:54 |
| RR Kabel Ltd. | RRKABEL | 1320.2 | 1329.9 | 1281.3 | 1333.3 | 1308.2 | -25.10 | -1.88 | 35819 | 4.69 | 2026-04-02 12:39:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1502.3 | 1502.3 | 1476 | 1523.1 | 1497.8 | -25.30 | -1.66 | 11650 | 1.74 | 4540 | 1112.35 | 2026-04-02 12:39:56 |
| Sagar Cements Ltd. | SAGCEM | 160 | 162.81 | 156.02 | 164.63 | 162.79 | -1.84 | -1.12 | 44925 | 0.73 | 299.4 | 148.7 | 2026-04-02 12:39:36 |
| Sagility Ltd. | SAGILITY | 40.8 | 41.56 | 39.85 | 41.71 | 41.48 | -0.23 | -0.55 | 9042909 | 37.51 | 2026-04-02 12:39:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 975.9 | 975.9 | 944.05 | 976.85 | 967.2 | -9.65 | -0.99 | 357468 | 34.57 | 2026-04-02 12:39:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 97.01 | 100 | 96.15 | 101.34 | 97.21 | -4.13 | -4.08 | 477461 | 4.64 | 2026-04-02 12:39:52 | ||
| Samhi Hotels Ltd. | SAMHI | 132 | 134.65 | 128.22 | 134.17 | 133.88 | -0.29 | -0.22 | 524735 | 7.03 | 2026-04-02 12:39:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.1 | 146.37 | 141.96 | 146.66 | 145.25 | -1.41 | -0.96 | 8581101 | 124.64 | 227.95 | 91.8 | 2026-04-02 12:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 105.42 | 105.92 | 102.82 | 107.62 | 105.48 | -2.14 | -1.99 | 10696730 | 112.83 | 216.99 | 61.8 | 2026-04-02 12:39:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 176.2 | 180.75 | 174.86 | 181.74 | 180 | -1.74 | -0.96 | 489430 | 8.81 | 2026-04-02 12:39:58 | ||
| Sanghi Industries Ltd. | SANGHIIND | 49.75 | 49.75 | 48.52 | 50.17 | 49.3 | -0.87 | -1.73 | 451559 | 2.23 | 156 | 38.35 | 2026-04-02 12:39:58 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 266.19 | 272 | 255.41 | 267.4 | 265.52 | -1.88 | -0.70 | 197480 | 5.24 | 1494.95 | 206 | 2026-04-02 12:39:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4411 | 4590 | 4370 | 4535.7 | 4539.3 | 3.60 | 0.08 | 6635 | 3.01 | 2026-04-02 12:39:44 | ||
| Sanofi India Ltd. | SANOFI | 3247.9 | 3247.9 | 3175 | 3262.4 | 3230.4 | -32.00 | -0.98 | 12642 | 4.08 | 10524.95 | 3160 | 2026-04-02 12:39:54 |
| Sansera Engineering Ltd. | SANSERA | 2106.5 | 2106.5 | 2052.2 | 2142.4 | 2067.9 | -74.50 | -3.48 | 77653 | 16.06 | 2396 | 673.05 | 2026-04-02 12:39:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 152.15 | 152.15 | 139.91 | 155.34 | 149 | -6.34 | -4.08 | 2095174 | 31.22 | 1817.2 | 139.91 | 2026-04-02 12:39:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 515.6 | 517.6 | 502 | 525.5 | 516.1 | -9.40 | -1.79 | 225739 | 11.65 | 619 | 79.6 | 2026-04-02 12:39:58 |
| Saregama India Ltd. | SAREGAMA | 325.35 | 325.35 | 317.5 | 327.6 | 321.5 | -6.10 | -1.86 | 142450 | 4.58 | 688.9 | 303.25 | 2026-04-02 12:39:59 |
| SBFC Finance Ltd. | SBFC | 81.13 | 82.28 | 81.13 | 83.97 | 81.8 | -2.17 | -2.58 | 266190 | 2.18 | 2026-04-02 12:39:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 631.1 | 631.9 | 615.5 | 637.15 | 627.15 | -10.00 | -1.57 | 357898 | 22.45 | 1028.65 | 615.5 | 2026-04-02 12:39:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760 | 1778.9 | 1728.1 | 1790.5 | 1744.8 | -45.70 | -2.55 | 917923 | 160.16 | 2132 | 1054 | 2026-04-02 12:39:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3800 | 3851.2 | 3707 | 3870.6 | 3765.3 | -105.30 | -2.72 | 23739 | 8.94 | 4951 | 2555.55 | 2026-04-02 12:39:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 864.7 | 876.05 | 841.5 | 876.05 | 872.95 | -3.10 | -0.35 | 26235 | 2.29 | 1052 | 116.2 | 2026-04-02 12:39:53 |
| Senco Gold Ltd. | SENCO | 285 | 287 | 279.45 | 288.6 | 285.7 | -2.90 | -1.00 | 128148 | 3.66 | 1544 | 227.4 | 2026-04-02 12:39:50 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 480.15 | 485.75 | 475.15 | 494.4 | 483.5 | -10.90 | -2.20 | 321703 | 15.55 | 5124.8 | 381 | 2026-04-02 12:39:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 742 | 742 | 705.9 | 742.05 | 727.35 | -14.70 | -1.98 | 18431 | 1.34 | 2952.1 | 550.4 | 2026-04-02 12:39:46 |
| Share India Securities Ltd. | SHAREINDIA | 124 | 128.5 | 123.06 | 128.45 | 128.24 | -0.21 | -0.16 | 663275 | 8.51 | 2026.4 | 115.36 | 2026-04-02 12:39:56 |
| Sheela Foam Ltd. | SFL | 476.5 | 485.1 | 466.4 | 485.85 | 483.85 | -2.00 | -0.41 | 30995 | 1.50 | 1711.5 | 456.8 | 2026-04-02 12:39:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 370 | 381 | 364.15 | 374.7 | 378.25 | 3.55 | 0.95 | 346475 | 13.11 | 1000 | 222.6 | 2026-04-02 12:39:59 |
| Shipping Corporation Of India Ltd. | SCI | 227.96 | 227.96 | 220.32 | 231.39 | 222.75 | -8.64 | -3.73 | 1483378 | 33.04 | 384.2 | 79.2 | 2026-04-02 12:39:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 418.35 | 418.35 | 402 | 418 | 409.55 | -8.45 | -2.02 | 88279 | 3.62 | 750 | 319.933333333333 | 2026-04-02 12:39:49 |
| Shoppers Stop Ltd. | SHOPERSTOP | 294 | 294.75 | 288.7 | 298.35 | 292.05 | -6.30 | -2.11 | 20019 | 0.58 | 943.4 | 275.95 | 2026-04-02 12:39:55 |
| Shree Cement Ltd. | SHREECEM | 22955 | 23075 | 22675 | 23265 | 22990 | -275.00 | -1.18 | 10541 | 24.23 | 32490 | 20150 | 2026-04-02 12:39:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.62 | 28.1 | 27.05 | 28.09 | 27.37 | -0.72 | -2.56 | 5664764 | 15.50 | 68.75 | 22.85 | 2026-04-02 12:39:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 876 | 880.4 | 863.45 | 900.55 | 877.2 | -23.35 | -2.59 | 3979908 | 349.12 | 3652.25 | 493.35 | 2026-04-02 12:39:59 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 3016.3 | 3023.9 | 2915 | 3025.2 | 2925.1 | -100.10 | -3.31 | 32572 | 9.53 | 3407.2 | 353.5 | 2026-04-02 12:39:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 780 | 788.85 | 766.6 | 797 | 783.3 | -13.70 | -1.72 | 44873 | 3.51 | 1001 | 254.55 | 2026-04-02 12:39:58 |
| Siemens Energy India Ltd. | ENRIN | 2570 | 2607 | 2521.7 | 2613.9 | 2577.6 | -36.30 | -1.39 | 122059 | 31.46 | 2026-04-02 12:39:59 | ||
| Siemens Ltd. | SIEMENS | 2970 | 2999.9 | 2906 | 3017 | 2964.7 | -52.30 | -1.73 | 136527 | 40.48 | 8129.9 | 2450 | 2026-04-02 12:39:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 715 | 748 | 705.2 | 723.65 | 744.5 | 20.85 | 2.88 | 683028 | 50.85 | 2026-04-02 12:39:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 21.95 | 22.04 | 21.51 | 22.39 | 21.8 | -0.59 | -2.64 | 272440 | 0.59 | 45.15 | 13 | 2026-04-02 12:39:55 |
| SJVN Ltd. | SJVN | 66.4 | 66.4 | 64.81 | 67.26 | 65.8 | -1.46 | -2.17 | 2062291 | 13.57 | 170.5 | 27.9 | 2026-04-02 12:39:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2161 | 2161 | 2117.9 | 2199.7 | 2138 | -61.70 | -2.80 | 377 | 0.08 | 2026-04-02 09:44:54 | ||
| SKF India Ltd. | SKFINDIA | 1499 | 1508 | 1462 | 1517.1 | 1504 | -13.10 | -0.86 | 13311 | 2.00 | 7350 | 1404 | 2026-04-02 12:39:54 |
| Skipper Ltd. | SKIPPER | 348 | 348 | 337 | 352.9 | 344.45 | -8.45 | -2.39 | 150421 | 5.18 | 665 | 54.5 | 2026-04-02 12:39:41 |
| Sobha Ltd. | SOBHA | 1190 | 1190 | 1130 | 1197.9 | 1159.8 | -38.10 | -3.18 | 132451 | 15.36 | 2220 | 412.1 | 2026-04-02 12:39:59 |
| Solar Industries India Ltd. | SOLARINDS | 12700 | 12842 | 12340 | 12807 | 12825 | 18.00 | 0.14 | 85099 | 109.14 | 17820 | 3110 | 2026-04-02 12:39:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 493 | 494.4 | 478.3 | 497.25 | 491.9 | -5.35 | -1.08 | 1268781 | 62.41 | 768.65 | 380 | 2026-04-02 12:39:58 |
| Sonata Software Ltd. | SONATSOFTW | 214 | 221.79 | 212.55 | 220.74 | 220.12 | -0.62 | -0.28 | 294159 | 6.48 | 1382.4 | 207.15 | 2026-04-02 12:39:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 191.8 | 196.04 | 187.5 | 192.58 | 193.52 | 0.94 | 0.49 | 71661 | 1.39 | 1243.2 | 181.1 | 2026-04-02 12:39:54 |
| SRF Ltd. | SRF | 2485 | 2485 | 2395.3 | 2555.2 | 2424.2 | -131.00 | -5.13 | 342572 | 83.05 | 3325 | 2040 | 2026-04-02 12:39:58 |
| Star Cement Ltd. | STARCEMENT | 205 | 205.5 | 200.48 | 205.82 | 205.22 | -0.60 | -0.29 | 62600 | 1.28 | 308.95 | 91 | 2026-04-02 12:39:39 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 461.95 | 465.55 | 453.7 | 469.9 | 456.8 | -13.10 | -2.79 | 141783 | 6.48 | 780 | 327.3 | 2026-04-02 12:39:54 |
| State Bank Of India | SBIN | 1000 | 1005 | 977.9 | 1017.8 | 988.35 | -29.45 | -2.89 | 7633097 | 754.42 | 1234.7 | 499.35 | 2026-04-02 12:39:59 |
| Steel Authority Of India Ltd. | SAIL | 154 | 154 | 150.28 | 155.82 | 153.34 | -2.48 | -1.59 | 15530348 | 238.14 | 175.35 | 73.2 | 2026-04-02 12:39:58 |
| Steel Strips Wheels Ltd. | SSWL | 181.1 | 186.44 | 179 | 187.9 | 185.8 | -2.10 | -1.12 | 82724 | 1.54 | 299 | 128.25 | 2026-04-02 12:39:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 158 | 158.86 | 155.15 | 163.6 | 158.35 | -5.25 | -3.21 | 964376 | 15.27 | 828 | 148 | 2026-04-02 12:39:59 |
| Sterlite Technologies Ltd. | STLTECH | 178.1 | 181.39 | 170.8 | 181.48 | 174.08 | -7.40 | -4.08 | 2620267 | 45.61 | 205.73 | 58.86 | 2026-04-02 12:39:58 |
| Strides Pharma Science Ltd. | STAR | 958.8 | 958.8 | 925 | 963.6 | 953.3 | -10.30 | -1.07 | 117470 | 11.20 | 1675 | 268.15 | 2026-04-02 12:39:54 |
| Stylam Industries Ltd. | STYLAMIND | 2170 | 2182.6 | 2155.5 | 2175.1 | 2172 | -3.10 | -0.14 | 40028 | 8.69 | 2735 | 945 | 2026-04-02 12:39:36 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1833 | 1856.7 | 1802.6 | 1847.4 | 1821.2 | -26.20 | -1.42 | 17772 | 3.24 | 3498 | 696.1 | 2026-04-02 12:39:02 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 775 | 775 | 742.55 | 778.35 | 751 | -27.35 | -3.51 | 38033 | 2.86 | 1603 | 341 | 2026-04-02 12:39:11 |
| Sula Vineyards Ltd. | SULA | 153 | 155 | 149.1 | 155.39 | 154.6 | -0.79 | -0.51 | 234686 | 3.63 | 699 | 138.6 | 2026-04-02 12:39:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 371.3 | 380 | 368.85 | 380.2 | 380 | -0.20 | -0.05 | 62078 | 2.36 | 665 | 341.8 | 2026-04-02 12:39:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 118 | 123.99 | 116.12 | 120.34 | 122.55 | 2.21 | 1.84 | 462812 | 5.67 | 472.8 | 108 | 2026-04-02 12:39:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1665 | 1695.4 | 1620 | 1728.5 | 1685.6 | -42.90 | -2.48 | 2387700 | 402.47 | 1960.35 | 856.8 | 2026-04-02 12:39:58 |
| Sun TV Network Ltd. | SUNTV | 581.9 | 581.9 | 565.2 | 582.4 | 572.1 | -10.30 | -1.77 | 71951 | 4.12 | 921 | 393.8 | 2026-04-02 12:39:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4511.3 | 4553.9 | 4387.1 | 4593.4 | 4494.9 | -98.50 | -2.14 | 29145 | 13.10 | 5642 | 1976.25 | 2026-04-02 12:39:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1232 | 1262 | 1207.9 | 1240.3 | 1255 | 14.70 | 1.19 | 7375 | 0.93 | 2026-04-02 12:35:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 752.9 | 753.3 | 730.1 | 752.9 | 739 | -13.90 | -1.85 | 30325 | 2.24 | 1505.95 | 730.1 | 2026-04-02 12:39:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 211 | 211 | 204.83 | 213.13 | 207.82 | -5.31 | -2.49 | 135506 | 2.82 | 322 | 79.25 | 2026-04-02 12:39:20 |
| Sunteck Realty Ltd. | SUNTECK | 292 | 297.85 | 283 | 295.1 | 297.3 | 2.20 | 0.75 | 71413 | 2.12 | 699 | 270.75 | 2026-04-02 12:39:45 |
| Suprajit Engineering Ltd. | SUPRAJIT | 410 | 412 | 403 | 421.95 | 410.85 | -11.10 | -2.63 | 30332 | 1.25 | 639.6 | 317.25 | 2026-04-02 12:39:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3601.3 | 3661 | 3413 | 3658.4 | 3570.3 | -88.10 | -2.41 | 381994 | 136.38 | 6460 | 1820 | 2026-04-02 12:39:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 731.1 | 731.1 | 715.65 | 738.85 | 729.05 | -9.80 | -1.33 | 26462 | 1.93 | 979 | 337.5 | 2026-04-02 12:39:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 590.1 | 603.8 | 583.95 | 601 | 603.6 | 2.60 | 0.43 | 40309 | 2.43 | 842 | 170.15 | 2026-04-02 12:39:55 |
| Surya Roshni Ltd. | SURYAROSNI | 206.97 | 209.5 | 200.11 | 208.12 | 208.02 | -0.10 | -0.05 | 136938 | 2.85 | 1154 | 187.35 | 2026-04-02 12:39:35 |
| Suzlon Energy Ltd. | SUZLON | 40.5 | 40.57 | 39.77 | 41.12 | 40.06 | -1.06 | -2.58 | 32273928 | 129.29 | 86.04 | 6.6 | 2026-04-02 12:39:58 |
| Swan Corp Ltd. | SWANCORP | 312.2 | 313.05 | 300.95 | 321.9 | 305.5 | -16.40 | -5.09 | 561664 | 17.16 | 809.8 | 192.65 | 2026-04-02 12:39:58 |
| Swiggy Ltd. | SWIGGY | 262.5 | 268.2 | 256.7 | 265.3 | 267.65 | 2.35 | 0.89 | 4175413 | 111.75 | 2026-04-02 12:39:59 | ||
| Symphony Ltd. | SYMPHONY | 701.05 | 713.05 | 697.6 | 724 | 709.9 | -14.10 | -1.95 | 49530 | 3.52 | 1880.95 | 685 | 2026-04-02 12:39:54 |
| Syngene International Ltd. | SYNGENE | 392.55 | 393 | 380.05 | 396.4 | 389.7 | -6.70 | -1.69 | 359906 | 14.03 | 960.6 | 380.05 | 2026-04-02 12:39:58 |
| Syrma SGS Technology Ltd. | SYRMA | 791 | 791 | 765.2 | 797.6 | 774.75 | -22.85 | -2.86 | 305264 | 23.65 | 909.9 | 248.1 | 2026-04-02 12:39:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 605 | 606.4 | 597.65 | 606.6 | 604.65 | -1.95 | -0.32 | 116242 | 7.03 | 721 | 399 | 2026-04-02 12:39:54 |
| Tanla Platforms Ltd. | TANLA | 407.25 | 411.85 | 401 | 419 | 411.2 | -7.80 | -1.86 | 283967 | 11.68 | 1317.95 | 365.9 | 2026-04-02 12:39:58 |
| TARC Ltd. | TARC | 118 | 118.21 | 115 | 119.6 | 117.41 | -2.19 | -1.83 | 106057 | 1.25 | 269.95 | 33.55 | 2026-04-02 12:39:51 |
| Tarsons Products Ltd. | TARSONS | 174 | 181.22 | 174 | 179.88 | 181.1 | 1.22 | 0.68 | 62529 | 1.13 | 914.45 | 164.45 | 2026-04-02 12:39:56 |
| Tata Chemicals Ltd. | TATACHEM | 600 | 654.95 | 592.5 | 606.75 | 653 | 46.25 | 7.62 | 1849785 | 120.79 | 1247.35 | 580.3 | 2026-04-02 12:39:59 |
| Tata Communications Ltd. | TATACOMM | 1361.8 | 1378 | 1322.5 | 1390.2 | 1355.7 | -34.50 | -2.48 | 117933 | 15.99 | 2175 | 1070.35 | 2026-04-02 12:39:54 |
| Tata Consultancy Services Ltd. | TCS | 2386 | 2421.8 | 2375.7 | 2408.2 | 2412.3 | 4.10 | 0.17 | 2382926 | 574.83 | 4592.25 | 2346.2 | 2026-04-02 12:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1020 | 1028.7 | 1007.2 | 1023.8 | 1025.3 | 1.50 | 0.15 | 612725 | 62.82 | 1262.6 | 686.6 | 2026-04-02 12:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4100 | 4144.4 | 4023.6 | 4127.1 | 4125.4 | -1.70 | -0.04 | 130855 | 53.98 | 10760 | 3966.2 | 2026-04-02 12:39:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 569 | 571.5 | 556.15 | 577.1 | 570 | -7.10 | -1.23 | 174837 | 9.97 | 11847 | 538.85 | 2026-04-02 12:39:59 |
| Tata Motors Ltd. | TMCV | 390 | 390 | 376.95 | 396.05 | 379.25 | -16.80 | -4.24 | 2025927 | 76.83 | 2026-04-02 09:44:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298 | 299.95 | 295.05 | 302.95 | 297.25 | -5.70 | -1.88 | 4405722 | 130.96 | 1179 | 294.3 | 2026-04-02 12:39:58 |
| Tata Power Company Ltd. | TATAPOWER | 378.85 | 378.85 | 368 | 380.2 | 374.35 | -5.85 | -1.54 | 4079733 | 152.72 | 494.85 | 182.35 | 2026-04-02 12:39:58 |
| Tata Steel Ltd. | TATASTEEL | 192.91 | 192.96 | 187.95 | 194.6 | 190.29 | -4.31 | -2.21 | 14580151 | 277.45 | 216.45 | 95 | 2026-04-02 12:39:59 |
| Tata Technologies Ltd. | TATATECH | 528.35 | 530 | 517 | 531.05 | 528.35 | -2.70 | -0.51 | 370019 | 19.55 | 2026-04-02 12:39:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.43 | 36.63 | 33.17 | 35.19 | 35.41 | 0.22 | 0.63 | 11988499 | 42.45 | 149 | 31.22 | 2026-04-02 12:39:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 850.1 | 852 | 826 | 862.6 | 843.3 | -19.30 | -2.24 | 255412 | 21.54 | 933 | 95.85 | 2026-04-02 12:39:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1150.2 | 1150.2 | 1111.6 | 1150.2 | 1128.9 | -21.30 | -1.85 | 6949 | 0.78 | 3700 | 1065.2 | 2026-04-02 12:39:00 |
| Tech Mahindra Ltd. | TECHM | 1390 | 1409.4 | 1383.5 | 1404.5 | 1407.3 | 2.80 | 0.20 | 666580 | 93.81 | 1854 | 981.05 | 2026-04-02 12:39:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1018.55 | 1031.95 | 993.85 | 1031.35 | 1031.85 | 0.50 | 0.05 | 63776 | 6.58 | 1822 | 254 | 2026-04-02 12:39:54 |
| Tega Industries Ltd. | TEGA | 1688.4 | 1697.2 | 1655 | 1693 | 1690.7 | -2.30 | -0.14 | 15966 | 2.70 | 2328.9 | 466.55 | 2026-04-02 12:39:58 |
| Tejas Networks Ltd. | TEJASNET | 406.65 | 414.65 | 402 | 420.05 | 409.5 | -10.55 | -2.51 | 2695325 | 110.37 | 1495 | 294 | 2026-04-02 12:39:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 85 | 86.2 | 83.73 | 88.4 | 85.83 | -2.57 | -2.91 | 1677390 | 14.40 | 296.49 | 40.6 | 2026-04-02 12:39:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3499.7 | 3499.9 | 3409 | 3552.4 | 3452.5 | -99.90 | -2.81 | 25312 | 8.74 | 4149 | 470.3 | 2026-04-02 12:39:55 |
| The Anup Engineering Ltd. | ANUP | 1680 | 1719.9 | 1652.2 | 1728.8 | 1717.3 | -11.50 | -0.67 | 29110 | 5.00 | 3859.4 | 798.1 | 2026-04-02 12:39:57 |
| The Federal Bank Ltd. | FEDERALBNK | 263.9 | 263.9 | 256.5 | 267.6 | 257.4 | -10.20 | -3.81 | 2686478 | 69.15 | 302 | 105.2 | 2026-04-02 12:39:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 771 | 771 | 750 | 785.65 | 763 | -22.65 | -2.88 | 111490 | 8.51 | 1187 | 104 | 2026-04-02 12:39:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1455 | 1455 | 1418.7 | 1460.1 | 1441.4 | -18.70 | -1.28 | 133865 | 19.30 | 1543.7 | 478.65 | 2026-04-02 12:39:59 |
| The India Cements Ltd. | INDIACEM | 353 | 354.2 | 347.5 | 357.2 | 352.75 | -4.45 | -1.25 | 98025 | 3.46 | 485.8 | 167.2 | 2026-04-02 12:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 578 | 578.4 | 565 | 585.2 | 574.3 | -10.90 | -1.86 | 1744409 | 100.18 | 894.9 | 263.35 | 2026-04-02 12:39:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 112 | 112.26 | 109.78 | 114.27 | 110.74 | -3.53 | -3.09 | 1438749 | 15.93 | 152.5 | 26.7 | 2026-04-02 12:39:59 |
| The Karnataka Bank Ltd. | KTKBANK | 228.15 | 228.58 | 217 | 230.17 | 221.51 | -8.66 | -3.76 | 1781439 | 39.46 | 285 | 70.8 | 2026-04-02 12:39:58 |
| The New India Assurance Company Ltd. | NIACL | 121 | 121 | 118.27 | 123.67 | 120.59 | -3.08 | -2.49 | 247062 | 2.98 | 324.7 | 82.5 | 2026-04-02 12:39:59 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3347 | 3347 | 3222.2 | 3380.6 | 3318.9 | -61.70 | -1.83 | 6784 | 2.25 | 9721.05 | 2295 | 2026-04-02 12:39:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1508.1 | 1512.8 | 1466.2 | 1517.6 | 1504.6 | -13.00 | -0.86 | 211716 | 31.85 | 4137 | 1186.4 | 2026-04-02 12:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 928.7 | 929.05 | 904.15 | 943.5 | 912.8 | -30.70 | -3.25 | 59664 | 5.45 | 1214.5 | 634.05 | 2026-04-02 12:39:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 36.25 | 36.33 | 35.21 | 36.36 | 36.07 | -0.29 | -0.80 | 9355536 | 33.75 | 46.84 | 7.8 | 2026-04-02 12:39:58 |
| Thermax Ltd. | THERMAX | 3268.1 | 3337.5 | 3208.6 | 3345.4 | 3260.1 | -85.30 | -2.55 | 64951 | 21.17 | 5839.95 | 1830.65 | 2026-04-02 12:39:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 175 | 176 | 171.46 | 180.07 | 175.9 | -4.17 | -2.32 | 174018 | 3.06 | 394.95 | 158 | 2026-04-02 12:39:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93.5 | 93.5 | 90.62 | 95.78 | 93.04 | -2.74 | -2.86 | 394634 | 3.67 | 264 | 52.1 | 2026-04-02 12:39:55 |
| Tilaknagar Industries Ltd. | TI | 420.5 | 420.5 | 413.75 | 425.75 | 417.6 | -8.15 | -1.91 | 294418 | 12.29 | 549.7 | 72 | 2026-04-02 12:39:58 |
| Time Technoplast Ltd. | TIMETECHNO | 165.1 | 165.3 | 161.28 | 167.53 | 164.8 | -2.73 | -1.63 | 1413927 | 23.30 | 513.55 | 69.4 | 2026-04-02 12:39:54 |
| Timken India Ltd. | TIMKEN | 3309.9 | 3310.5 | 3221 | 3339.6 | 3282 | -57.60 | -1.72 | 7869 | 2.58 | 4817.9 | 2202 | 2026-04-02 12:39:54 |
| Tips Music Ltd. | TIPSMUSIC | 509 | 526.5 | 504.3 | 514.6 | 525.65 | 11.05 | 2.15 | 104466 | 5.49 | 950 | 139.065 | 2026-04-02 12:39:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 594.8 | 600.5 | 584.6 | 609 | 598.8 | -10.20 | -1.67 | 284947 | 17.06 | 1896.95 | 128 | 2026-04-02 12:39:59 |
| Titan Company Ltd. | TITAN | 3996 | 4024.9 | 3944.7 | 4065.5 | 3963.4 | -102.10 | -2.51 | 424256 | 168.15 | 4378.4 | 2269.6 | 2026-04-02 12:39:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4075 | 4090.8 | 3871.1 | 4111.3 | 3974.4 | -136.90 | -3.33 | 366059 | 145.49 | 4482.9 | 1445.55 | 2026-04-02 12:39:59 |
| Torrent Power Ltd. | TORNTPOWER | 1336.9 | 1336.9 | 1285 | 1337.1 | 1308.2 | -28.90 | -2.16 | 181825 | 23.79 | 2037 | 430.85 | 2026-04-02 12:39:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 269 | 271.05 | 263.55 | 274.3 | 268.6 | -5.70 | -2.08 | 1096360 | 29.45 | 1278 | 32.45 | 2026-04-02 12:39:58 |
| Trent Ltd. | TRENT | 3435 | 3473.3 | 3400.2 | 3526.5 | 3460.3 | -66.20 | -1.88 | 453833 | 157.04 | 8345 | 1155 | 2026-04-02 12:39:59 |
| Trident Ltd. | TRIDENT | 23.07 | 23.63 | 23.01 | 23.89 | 23.54 | -0.35 | -1.47 | 3984461 | 9.38 | 52.9 | 21.98 | 2026-04-02 12:39:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 389.5 | 389.5 | 377.05 | 392.7 | 386.6 | -6.10 | -1.55 | 202932 | 7.85 | 536 | 217.6 | 2026-04-02 12:39:58 |
| Triveni Turbine Ltd. | TRITURBINE | 453.1 | 459 | 440.8 | 454.05 | 458.9 | 4.85 | 1.07 | 122481 | 5.62 | 885 | 188.1 | 2026-04-02 12:39:59 |
| TSF Investments Ltd. | TSFINV | 355 | 355 | 340 | 357.45 | 347.25 | -10.20 | -2.85 | 61967 | 2.15 | 701.5 | 74 | 2026-04-02 12:39:56 |
| TTK Prestige Ltd. | TTKPRESTIG | 437.8 | 438.8 | 431.45 | 445.2 | 438.2 | -7.00 | -1.57 | 62512 | 2.74 | 1049.9 | 423 | 2026-04-02 12:39:59 |
| Tube Investments of India Ltd. | TIINDIA | 2539.7 | 2541.5 | 2472.8 | 2572.7 | 2531.1 | -41.60 | -1.62 | 178956 | 45.30 | 4810.8 | 2034.05 | 2026-04-02 12:39:59 |
| TVS Holdings Ltd. | TVSHLTD | 14200 | 14200 | 13948 | 14217 | 14025 | -192.00 | -1.35 | 1900 | 2.66 | 16297 | 3701.2 | 2026-04-02 12:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3400.9 | 3293.8 | 3425.8 | 3339 | -86.80 | -2.53 | 486119 | 162.32 | 3970 | 925 | 2026-04-02 12:39:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 93.9 | 99.9 | 92.8 | 95.51 | 98.95 | 3.44 | 3.60 | 133057 | 1.32 | 2026-04-02 12:39:54 | ||
| UCO Bank | UCOBANK | 23.2 | 23.35 | 22.83 | 23.68 | 23.28 | -0.40 | -1.69 | 3959502 | 9.22 | 70.65 | 11.3 | 2026-04-02 12:39:59 |
| Uflex Ltd. | UFLEX | 369.9 | 369.9 | 356.8 | 369.25 | 362.15 | -7.10 | -1.92 | 33693 | 1.22 | 859.8 | 325.1 | 2026-04-02 12:39:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 51.92 | 52.32 | 51 | 53.62 | 52.16 | -1.46 | -2.72 | 4878643 | 25.45 | 68 | 19.4 | 2026-04-02 12:39:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10639 | 10639 | 10365 | 10714 | 10504 | -210.00 | -1.96 | 138922 | 145.92 | 13110 | 6005 | 2026-04-02 12:39:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 720 | 739.95 | 701.7 | 723.7 | 734.55 | 10.85 | 1.50 | 36740 | 2.70 | 2026-04-02 12:39:45 | ||
| Union Bank Of India | UNIONBANK | 168.5 | 168.5 | 164.2 | 171.64 | 166.21 | -5.43 | -3.16 | 6355990 | 105.64 | 205.49 | 38.3 | 2026-04-02 12:39:59 |
| Uniparts India Ltd. | UNIPARTS | 455 | 464.85 | 445.05 | 458.8 | 464.85 | 6.05 | 1.32 | 21816 | 1.01 | 722.65 | 296.65 | 2026-04-02 12:39:54 |
| United Breweries Ltd. | UBL | 1565 | 1565 | 1480.5 | 1584.2 | 1488 | -96.20 | -6.07 | 84839 | 12.62 | 2299.7 | 1353.5 | 2026-04-02 12:39:58 |
| United Spirits Ltd. | UNITDSPR | 1238.1 | 1238.1 | 1211 | 1249.3 | 1216.6 | -32.70 | -2.62 | 355298 | 43.23 | 1700 | 730.55 | 2026-04-02 12:39:54 |
| UNO Minda Ltd. | UNOMINDA | 1031 | 1031 | 1003.3 | 1043.4 | 1017.6 | -25.80 | -2.47 | 737237 | 75.02 | 1382 | 435 | 2026-04-02 12:39:58 |
| UPL Ltd. | UPL | 587 | 587 | 573.95 | 594.5 | 584.2 | -10.30 | -1.73 | 734826 | 42.93 | 812.2 | 451.85 | 2026-04-02 12:39:58 |
| Usha Martin Ltd. | USHAMART | 404 | 404 | 390 | 406.65 | 400.2 | -6.45 | -1.59 | 166505 | 6.66 | 497.1 | 115.2 | 2026-04-02 12:39:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 942.2 | 944 | 926.5 | 950.5 | 942.25 | -8.25 | -0.87 | 46034 | 4.34 | 1494.8 | 608 | 2026-04-02 12:39:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.08 | 11.45 | 10.86 | 11.44 | 11.39 | -0.05 | -0.44 | 3639846 | 4.15 | 68.3 | 10.12 | 2026-04-02 12:39:59 |
| V-Guard Industries Ltd. | VGUARD | 312 | 325.2 | 309 | 315.7 | 322 | 6.30 | 2.00 | 136389 | 4.39 | 577.45 | 224.95 | 2026-04-02 12:39:55 |
| V-Mart Retail Ltd. | VMART | 505 | 547 | 500 | 483.2 | 523 | 39.80 | 8.24 | 13544159 | 708.36 | 4520 | 457.9 | 2026-04-02 12:39:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4876.8 | 4925 | 4749.1 | 4936.7 | 4915 | -21.70 | -0.44 | 6203 | 3.05 | 6350 | 2027.95 | 2026-04-02 12:39:45 |
| VA Tech Wabag Ltd. | WABAG | 1211.2 | 1216 | 1193 | 1236.2 | 1211.9 | -24.30 | -1.97 | 101206 | 12.27 | 1944 | 241.85 | 2026-04-02 12:39:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 181.1 | 183.68 | 177.58 | 185.33 | 182.15 | -3.18 | -1.72 | 140833 | 2.57 | 542.4 | 174.13 | 2026-04-02 12:39:59 |
| Valor Estate Ltd. | DBREALTY | 90.01 | 90.01 | 85 | 91.56 | 87.26 | -4.30 | -4.70 | 715902 | 6.25 | 284.8 | 52.1 | 2026-04-02 12:39:58 |
| Vardhman Textiles Ltd. | VTL | 528 | 535.4 | 520.5 | 529.8 | 534.2 | 4.40 | 0.83 | 414672 | 22.15 | 592 | 270 | 2026-04-02 12:39:54 |
| Varroc Engineering Ltd. | VARROC | 470.05 | 477.65 | 464.3 | 478.35 | 477.4 | -0.95 | -0.20 | 46667 | 2.23 | 716.9 | 239.45 | 2026-04-02 12:39:54 |
| Varun Beverages Ltd. | VBL | 397.6 | 400.9 | 390.6 | 401.8 | 400.4 | -1.40 | -0.35 | 2002459 | 80.18 | 1702.8 | 381 | 2026-04-02 12:39:59 |
| Vedant Fashions Ltd. | MANYAVAR | 371 | 371 | 361.7 | 374.35 | 366.65 | -7.70 | -2.06 | 137065 | 5.03 | 1512 | 329.2 | 2026-04-02 12:39:41 |
| Vedanta Ltd. | VEDL | 669.9 | 673.4 | 652.8 | 677.2 | 667.5 | -9.70 | -1.43 | 7455950 | 497.68 | 769.8 | 208.1 | 2026-04-02 12:39:58 |
| Veedol Corporation Ltd. | VEEDOL | 1288.8 | 1290 | 1265.5 | 1288.8 | 1284 | -4.80 | -0.37 | 6308 | 0.81 | 2800 | 805.15 | 2026-04-02 12:39:51 |
| Venky'S (India) Ltd. | VENKEYS | 1190 | 1208 | 1182.1 | 1220.7 | 1206.1 | -14.60 | -1.20 | 11618 | 1.40 | 2559.95 | 1165 | 2026-04-02 12:39:54 |
| Ventive Hospitality Ltd. | VENTIVE | 565 | 567.8 | 548.4 | 577.2 | 560.65 | -16.55 | -2.87 | 27288 | 1.53 | 2026-04-02 12:39:31 | ||
| Vesuvius India Ltd. | VESUVIUS | 441.3 | 454.9 | 436.15 | 443.65 | 451.3 | 7.65 | 1.72 | 93864 | 4.24 | 6188 | 430.3 | 2026-04-02 12:39:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 879 | 889.8 | 852.6 | 884.55 | 884.75 | 0.20 | 0.02 | 40261 | 3.56 | 1275 | 342.85 | 2026-04-02 12:39:59 |
| VIP Industries Ltd. | VIPIND | 308.25 | 311.5 | 304.9 | 316.25 | 309.6 | -6.65 | -2.10 | 50495 | 1.56 | 765 | 248.35 | 2026-04-02 12:39:59 |
| Vishal Mega Mart Ltd. | VMM | 104 | 104.24 | 101.5 | 105.11 | 103.27 | -1.84 | -1.75 | 7260232 | 74.98 | 2026-04-02 12:39:58 | ||
| Viyash Scientific Ltd. | VIYASH | 188.98 | 189.94 | 186 | 192.93 | 188.79 | -4.14 | -2.15 | 210035 | 3.97 | 257.85 | 61.8 | 2026-04-02 12:39:54 |
| Vodafone Idea Ltd. | IDEA | 8.63 | 8.63 | 8.13 | 8.64 | 8.39 | -0.25 | -2.89 | 403336678 | 338.40 | 19.18 | 5.7 | 2026-04-02 12:39:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 8880 | 9041 | 8802 | 9055 | 9020 | -35.00 | -0.39 | 18175 | 16.39 | 14800 | 2381 | 2026-04-02 12:39:59 |
| Voltas Ltd. | VOLTAS | 1239.2 | 1239.2 | 1186.8 | 1249.7 | 1222.2 | -27.50 | -2.20 | 1883873 | 230.25 | 1944.9 | 737.2 | 2026-04-02 12:39:58 |
| VRL Logistics Ltd. | VRLLOG | 234.6 | 234.6 | 225 | 235.99 | 231.41 | -4.58 | -1.94 | 154401 | 3.57 | 772.5 | 225 | 2026-04-02 12:39:56 |
| Waaree Energies Ltd. | WAAREEENER | 3066 | 3075 | 2980.8 | 3089.2 | 3028.6 | -60.60 | -1.96 | 718639 | 217.65 | 2026-04-02 12:39:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 815 | 834.05 | 810.1 | 838.55 | 833.45 | -5.10 | -0.61 | 158625 | 13.22 | 2026-04-02 12:39:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 70.4 | 76.94 | 69.68 | 71.34 | 74.45 | 3.11 | 4.36 | 12029755 | 89.56 | 1865 | 50.4 | 2026-04-02 12:39:58 |
| Welspun Corp Ltd. | WELCORP | 819.9 | 841.85 | 805.45 | 827.8 | 838.55 | 10.75 | 1.30 | 278340 | 23.34 | 994 | 177.65 | 2026-04-02 12:39:58 |
| Welspun Enterprises Ltd. | WELENT | 431.9 | 433.5 | 427.4 | 438.9 | 432.2 | -6.70 | -1.53 | 11554 | 0.50 | 654.85 | 107.25 | 2026-04-02 12:39:56 |
| Welspun Living Ltd. | WELSPUNLIV | 112.63 | 114.08 | 111.02 | 115.71 | 113.05 | -2.66 | -2.30 | 671426 | 7.59 | 212.95 | 62 | 2026-04-02 12:39:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 420.3 | 425.75 | 416.8 | 434.45 | 424.75 | -9.70 | -2.23 | 37524 | 1.59 | 815 | 375 | 2026-04-02 12:39:55 |
| Westlife Foodworld Ltd | WESTLIFE | 461.35 | 461.4 | 445.2 | 461.35 | 454.1 | -7.25 | -1.57 | 22723 | 1.03 | 1024.95 | 398.4 | 2026-04-02 12:39:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 819.55 | 819.55 | 798.4 | 830.25 | 804.8 | -25.45 | -3.07 | 56175 | 4.52 | 2449.7 | 756.85 | 2026-04-02 12:39:58 |
| Wipro Ltd. | WIPRO | 190.5 | 191.9 | 188.58 | 191.18 | 191.75 | 0.57 | 0.30 | 5258378 | 100.83 | 596 | 186.5 | 2026-04-02 12:39:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1234 | 1249.7 | 1220.6 | 1267.6 | 1230.6 | -37.00 | -2.92 | 394090 | 48.50 | 1868.8 | 145.15 | 2026-04-02 12:39:58 |
| Wonderla Holidays Ltd. | WONDERLA | 518 | 523.5 | 509.3 | 522.75 | 520.4 | -2.35 | -0.45 | 18362 | 0.96 | 1105.9 | 274 | 2026-04-02 12:39:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 655 | 668 | 641 | 666.65 | 668 | 1.35 | 0.20 | 233980 | 15.63 | 843.7 | 306.1 | 2026-04-02 12:39:54 |
| Yes Bank Ltd. | YESBANK | 17.7 | 17.7 | 17.3 | 17.91 | 17.41 | -0.50 | -2.79 | 47227582 | 82.22 | 32.85 | 14.4 | 2026-04-02 12:39:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.24 | 74.65 | 72.38 | 76.07 | 72.87 | -3.20 | -4.21 | 4556461 | 33.20 | 292 | 68 | 2026-04-02 12:39:58 |
| Zen Technologies Ltd. | ZENTEC | 1314.1 | 1327.1 | 1295 | 1345.4 | 1325 | -20.40 | -1.52 | 150168 | 19.90 | 2627 | 175.15 | 2026-04-02 12:39:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 527 | 536.55 | 519.25 | 538.2 | 533.5 | -4.70 | -0.87 | 194843 | 10.39 | 984.95 | 201.5 | 2026-04-02 12:39:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14797 | 14797 | 14125 | 14375 | 14286 | -89.00 | -0.62 | 10517 | 15.02 | 18250 | 8638.55 | 2026-04-02 12:39:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 860 | 860 | 835.5 | 863.2 | 855.25 | -7.95 | -0.92 | 573091 | 49.01 | 1324.3 | 350.25 | 2026-04-02 12:39:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 430 | 437.15 | 420.3 | 435.75 | 436.5 | 0.75 | 0.17 | 82479 | 3.60 | 2623 | 367.55 | 2026-04-02 12:39:59 |