Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12899.65
updated on: 22-Sep-2026 [16:14]

Advances - 327 | Declines - 492 | Unchanged - 1

Overview

Open 12958.30 Prev. Close 12932.70
Day High 12978.15 52 Week High 13548.00
Day Low 12875.80 52 Week Low 11436.55

Pivot Levels - Classic: as on 22-Sep-2026

PP: 12917.87 Resistance Support
First 12959.94 12857.59
Second 13020.22 12815.52
Third 13062.29 12755.24
Low
12875.80
Day Range High
12978.15
Low
12626.10
Month Range High
13273.55
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1072.7 1073.5 0.80 0.07
Aarti Pharmalabs Ltd. 846.45 883.75 37.30 4.41
Abbott India Ltd. 26960 27225 265.00 0.98
Acme Solar Holdings Ltd. 458.1 458.65 0.55 0.12
Action Construction Equipment Ltd. 1230.4 1241.9 11.50 0.93
Adani Enterprises Ltd. 2975 2997 22.00 0.74
Adani Green Energy Ltd. 1303.6 1304 0.40 0.03
Adani Ports and Special Economic Zone Ltd. 1787.1 1795 7.90 0.44
Adani Power Ltd. 206.55 206.96 0.41 0.20
Advanced Enzyme Technologies Ltd. 294.05 296.6 2.55 0.87
Aether Industries Ltd. 1639.6 1643.5 3.90 0.24
Afcons Infrastructure Ltd. 256.75 260.35 3.60 1.40
AGI Greenpac Ltd. 819.35 845.7 26.35 3.22
Ahluwalia Contracts (India) Ltd. 580.2 582.4 2.20 0.38
Alok Industries Ltd. 7.13 7.34 0.21 2.95
Anant Raj Ltd. 595.2 610.1 14.90 2.50
Anupam Rasayan India Ltd. 1160.8 1197.9 37.10 3.20
Apeejay Surrendra Park Hotels Ltd. 106.19 107.75 1.56 1.47
APL Apollo Tubes Ltd. 2181.1 2195 13.90 0.64
Aptus Value Housing Finance India Ltd. 237.27 242.08 4.81 2.03
Asahi India Glass Ltd. 950.25 965.15 14.90 1.57
Asian Paints Ltd. 2440.3 2448.5 8.20 0.34
ASK Automotive Ltd. 655.1 663.4 8.30 1.27
Astrazeneca Pharma India Ltd. 6650 6711.5 61.50 0.92
Atul Ltd. 6086 6176.5 90.50 1.49
AvenuesAI Ltd. 16 16.11 0.11 0.69
Azad Engineering Ltd. 2764.9 2776.2 11.30 0.41
Bajaj Hindusthan Sugar Ltd. 20.18 20.29 0.11 0.55
Balaji Amines Ltd. 2130.7 2138.9 8.20 0.38
Balkrishna Industries Ltd. 2216.8 2216.9 0.10 0.00
Balmer Lawrie & Company Ltd. 166.01 167.43 1.42 0.86
Banco Products (India) Ltd. 599.3 605.65 6.35 1.06
Bandhan Bank Ltd. 179 184.7 5.70 3.18
Bank Of Baroda 233.64 234.35 0.71 0.30
Bank Of Maharashtra 82.2 82.4 0.20 0.24
Belrise Industries Ltd. 241.89 244.74 2.85 1.18
Berger Paints India Ltd. 450.6 452.6 2.00 0.44
Bhansali Engineering Polymers Ltd. 128.1 130.23 2.13 1.66
Bharat Bijlee Ltd. 2187 2220.4 33.40 1.53
Bharat Forge Ltd. 1968.9 2009 40.10 2.04
Bharat Petroleum Corporation Ltd. 312.75 313.6 0.85 0.27
Blue Jet Healthcare Ltd. 579.65 587.3 7.65 1.32
Borosil Renewables Ltd. 473.75 474.7 0.95 0.20
Bosch Home Comfort India Ltd. 1685.7 1720.8 35.10 2.08
Bosch Ltd. 47565 48290 725.00 1.52
Brainbees Solutions Ltd. 170.43 175.08 4.65 2.73
Brigade Enterprises Ltd. 608.75 616.55 7.80 1.28
BSE Ltd. 3161 3235 74.00 2.34
Campus Activewear Ltd. 211.16 211.35 0.19 0.09
Caplin Point Laboratories Ltd. 2756.6 2777.3 20.70 0.75
Carborundum Universal Ltd. 1178.9 1211.3 32.40 2.75
Care Ratings Ltd. 1627.6 1627.8 0.20 0.01
Castrol India Ltd. 193.5 195.61 2.11 1.09
CE Info Systems Ltd. 900.5 922 21.50 2.39
Ceat Ltd. 3392.7 3401.4 8.70 0.26
Chalet Hotels Ltd. 860.05 872.35 12.30 1.43
Chambal Fertilisers and Chemicals Ltd. 417.2 418.5 1.30 0.31
Chemplast Sanmar Ltd. 181.17 198.67 17.50 9.66
Chennai Petroleum Corporation Ltd. 1375.5 1392 16.50 1.20
CMS Info Systems Ltd. 232.14 234.62 2.48 1.07
Coal India Ltd. 414.7 428 13.30 3.21
Cochin Shipyard Ltd. 1385 1388.9 3.90 0.28
Computer Age Management Services Ltd. 703.85 704 0.15 0.02
Coromandel International Ltd. 1940.8 1944.9 4.10 0.21
CSB Bank Ltd. 334.8 334.95 0.15 0.04
Cyient DLM Ltd. 912.4 917.2 4.80 0.53
Cyient Ltd. 1060.8 1079 18.20 1.72
D.B. Corp Ltd. 182.62 183.04 0.42 0.23
Dabur India Ltd. 386.8 388.1 1.30 0.34
Dalmia Bharat Sugar And Industries Ltd. 384.1 388.1 4.00 1.04
DCX Systems Ltd. 162.02 163.5 1.48 0.91
Deepak Nitrite Ltd. 1586.3 1613.2 26.90 1.70
Delta Corp Ltd. 61.59 61.77 0.18 0.29
Devyani International Ltd. 143.22 144.51 1.29 0.90
Dilip Buildcon Ltd. 421.3 423.1 1.80 0.43
Dish TV India Ltd. 2.45 2.5 0.05 2.04
DLF Ltd. 660.25 669.5 9.25 1.40
DOMS Industries Ltd. 2083.1 2098.8 15.70 0.75
Dr. Reddy's Laboratories Ltd. 1198.3 1211 12.70 1.06
Easy Trip Planners Ltd. 5.79 5.99 0.20 3.45
Edelweiss Financial Services Ltd. 139.52 141.16 1.64 1.18
Elecon Engineering Company Ltd. 413.45 420.55 7.10 1.72
Electronics Mart India Ltd. 191.28 192.61 1.33 0.70
Emami Ltd. 380.6 390 9.40 2.47
Engineers India Ltd. 285.25 302.55 17.30 6.06
Entero Healthcare Solutions Ltd. 1795.5 1841.8 46.30 2.58
Equitas Small Finance Bank Ltd. 72.43 72.91 0.48 0.66
ESAF Small Finance Bank Ltd. 39.36 39.46 0.10 0.25
Eternal Ltd. 335.9 342 6.10 1.82
Ethos Ltd. 2593.8 2613.3 19.50 0.75
Eveready Industries India Ltd. 321.85 329.05 7.20 2.24
Fiem Industries Ltd. 1901.1 1906.7 5.60 0.29
Fine Organic Industries Ltd. 5149.5 5159.5 10.00 0.19
Fineotex Chemical Ltd. 55.75 57.39 1.64 2.94
Finolex Cables Ltd. 1399.7 1468.1 68.40 4.89
Finolex Industries Ltd. 152.16 152.94 0.78 0.51
Firstsource Solutions Ltd. 269.45 269.5 0.05 0.02
Flair Writing Industries Ltd. 238.8 241.29 2.49 1.04
Fortis Healthcare Ltd. 893.5 896.55 3.05 0.34
Fujiyama Power Systems Ltd. 422.05 434.6 12.55 2.97
Gabriel India Ltd. 1290.3 1471.4 181.10 14.04
Garden Reach Shipbuilders & Engineers Ltd. 2372.2 2399.7 27.50 1.16
Glaxosmithkline Pharmaceuticals Ltd. 2862.9 2873.6 10.70 0.37
Glenmark Pharmaceuticals Ltd. 2450 2461.4 11.40 0.47
Go Digit General Insurance Ltd. 241.45 241.85 0.40 0.17
Go Fashion (India) Ltd. 306.7 307.9 1.20 0.39
Godrej Consumer Products Ltd. 867.5 873.6 6.10 0.70
Godrej Properties Ltd. 1696.9 1699.5 2.60 0.15
Gokaldas Exports Ltd. 694.7 695.05 0.35 0.05
Gopal Snacks Ltd. 257.05 258.35 1.30 0.51
Graphite India Ltd. 812.8 827.75 14.95 1.84
Greaves Cotton Ltd. 198.58 199.67 1.09 0.55
Greenpanel Industries Ltd. 165.45 170.18 4.73 2.86
Gufic Biosciences Ltd. 435.65 442.15 6.50 1.49
Gujarat Mineral Development Corporation Ltd. 557.9 563.65 5.75 1.03
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 589.9 598.7 8.80 1.49
Gujarat State Fertilizers & Chemicals Ltd. 150.75 152.19 1.44 0.96
H.G. Infra Engineering Ltd. 442.65 444.45 1.80 0.41
Hathway Cable & Datacom Ltd. 9.97 9.99 0.02 0.20
HBL Engineering Ltd. 749.85 767.15 17.30 2.31
Healthcare Global Enterprises Ltd. 701.35 713.1 11.75 1.68
HFCL Ltd. 214.31 221.06 6.75 3.15
Hindustan Copper Ltd. 503.95 508.2 4.25 0.84
Hindustan Petroleum Corporation Ltd. 357.6 360.7 3.10 0.87
Honasa Consumer Ltd. 473.6 473.65 0.05 0.01
IFCI Ltd. 74.25 75.94 1.69 2.28
IIFL Capital Services Ltd. 344.4 345.05 0.65 0.19
IIFL Finance Ltd. 608.1 617.55 9.45 1.55
Indiamart Intermesh Ltd. 1631.4 1635.2 3.80 0.23
Indian Metals & Ferro Alloys Ltd. 1238 1252.8 14.80 1.20
Indian Oil Corporation Ltd. 136.53 137.8 1.27 0.93
Indigo Paints Ltd. 1130.5 1142 11.50 1.02
Indo Count Industries Ltd. 436.15 448.9 12.75 2.92
Indus Towers Ltd. 377.65 382.1 4.45 1.18
Info Edge (India) Ltd. 1296.4 1304 7.60 0.59
Innova Captab Ltd. 1198.3 1226.7 28.40 2.37
Inox India Ltd. 2089.2 2133.7 44.50 2.13
Inox Wind Ltd. 77.5 77.9 0.40 0.52
Interglobe Aviation Ltd. 4941 5030 89.00 1.80
International Gemological Institute Ltd. 323.8 326.95 3.15 0.97
Inventurus Knowledge Solutions Ltd. 1782.8 1869.2 86.40 4.85
Ircon International Ltd. 108.85 109.09 0.24 0.22
ITC Hotels Ltd. 155.86 158.6 2.74 1.76
Jai Balaji Industries Ltd. 63.56 64.33 0.77 1.21
Jana Small Finance Bank Ltd. 531.3 533.7 2.40 0.45
JBM Auto Ltd. 592.05 593.15 1.10 0.19
Jeena Sikho Lifecare Ltd. 508.1 515.4 7.30 1.44
Jindal Steel Ltd. 1130.6 1141 10.40 0.92
Jindal Worldwide Ltd. 49.81 52.22 2.41 4.84
JIO Financial Services Ltd. 229.97 230.7 0.73 0.32
JK Cement Ltd. 5087 5104 17.00 0.33
JM Financial Ltd. 126.26 126.31 0.05 0.04
JSW Energy Ltd. 517 518 1.00 0.19
JSW Holdings Ltd. 11205 11219 14.00 0.12
JSW Infrastructure Ltd. 349.6 367.6 18.00 5.15
JTEKT India Ltd. 115.37 116.49 1.12 0.97
JTL Industries Ltd 88.92 89.21 0.29 0.33
Jubilant FoodWorks Ltd. 487.05 491.1 4.05 0.83
Jubilant Pharmova Ltd. 1049.25 1070.85 21.60 2.06
Jupiter Wagons Ltd. 228.06 228.63 0.57 0.25
K.P.R. Mill Ltd. 1119.3 1120.8 1.50 0.13
Kalyan Jewellers India Ltd. 581.5 583.1 1.60 0.28
Kalyani Steels Ltd. 944.45 959.15 14.70 1.56
KFin Technologies Ltd. 896.7 898 1.30 0.14
Kirloskar Oil Engines Ltd. 2132.4 2165 32.60 1.53
Kolte-Patil Developers Ltd. 426.4 435.55 9.15 2.15
KPI Green Energy Ltd. 321.4 346.45 25.05 7.79
Krishna Institute of Medical Sciences Ltd 788.85 789.8 0.95 0.12
Krsnaa Diagnostics Ltd. 554.65 557.85 3.20 0.58
KSB Ltd. 802.6 820.15 17.55 2.19
Landmark Cars Ltd. 502.1 510.5 8.40 1.67
Laxmi Organic Industries Ltd. 177.62 178.01 0.39 0.22
Lemon Tree Hotels Ltd. 105.99 107.51 1.52 1.43
Life Insurance Corporation of India 400 404.55 4.55 1.14
Linde India Ltd. 6276.5 6320 43.50 0.69
Lloyds Engineering Works Ltd. 85.01 85.73 0.72 0.85
Lloyds Metals & Energy Ltd. 1824.6 1857.4 32.80 1.80
Lodha Developers Ltd. 1138 1144 6.00 0.53
Lupin Ltd. 2124.5 2135 10.50 0.49
Mahindra Logistics Ltd. 399.3 400.3 1.00 0.25
Man InfraConstruction Ltd. 123.22 124.04 0.82 0.67
Manappuram Finance Ltd. 315.1 319.3 4.20 1.33
Mankind Pharma Ltd. 2437.8 2480 42.20 1.73
Marico Ltd. 824.4 830 5.60 0.68
Maruti Suzuki India Ltd. 12153 12190 37.00 0.30
Meesho Ltd. 219.15 240.6 21.45 9.79
Minda Corporation Ltd. 679.6 685.4 5.80 0.85
MOIL Ltd. 241.35 243.2 1.85 0.77
Motilal Oswal Financial Services Ltd. 995 1007 12.00 1.21
MSTC Ltd. 729.85 746.95 17.10 2.34
MTAR Technologies Ltd. 7015.5 7176 160.50 2.29
Multi Commodity Exchange Of India Ltd. 3209 3262.6 53.60 1.67
Nazara Technologies Ltd. 367.25 370.45 3.20 0.87
Neogen Chemicals Ltd. 2359.8 2379.2 19.40 0.82
Netweb Technologies India Ltd. 4718 4817 99.00 2.10
Network 18 Media & Investments Ltd. 26.79 26.91 0.12 0.45
Newgen Software Technologies Ltd. 494.1 495.7 1.60 0.32
NHPC Ltd. 75.8 76.01 0.21 0.28
NIIT Learning Systems Ltd. 215.26 217.81 2.55 1.18
Nippon Life India Asset Management Ltd. 1146.7 1159 12.30 1.07
Niva Bupa Health Insurance Company Ltd. 80.48 80.83 0.35 0.43
NLC India Ltd. 266.65 267 0.35 0.13
NMDC Ltd. 79.8 80.2 0.40 0.50
NMDC Steel Ltd. 42.44 42.51 0.07 0.16
NTPC Green Energy Ltd. 91.26 93.31 2.05 2.25
NTPC Ltd. 326.4 327.8 1.40 0.43
Nucleus Software Exports Ltd. 683.95 685.95 2.00 0.29
Nuvoco Vistas Corporation Ltd. 330.55 338.85 8.30 2.51
Oberoi Realty Ltd. 1821 1845.6 24.60 1.35
Oil & Natural Gas Corporation Ltd. 235.63 236.13 0.50 0.21
Olectra Greentech Ltd. 1205.8 1217.2 11.40 0.95
One97 Communications Ltd. 1810 1814.4 4.40 0.24
Optiemus Infracom Ltd. 590.75 708.9 118.15 20.00
Oracle Financial Services Software Ltd. 10911 10989 78.00 0.71
Orchid Pharma Ltd. 1081.8 1107.2 25.40 2.35
Page Industries Ltd. 35950 37150 1200.00 3.34
Paisalo Digital Ltd. 92.85 93.43 0.58 0.62
Patanjali Foods Ltd. 396.2 404 7.80 1.97
Patel Engineering Ltd. 25.75 26.85 1.10 4.27
PB Fintech Ltd. 1793 1805 12.00 0.67
PCBL Chemical Ltd. 344.35 347.75 3.40 0.99
PDS Ltd. 353.85 361.45 7.60 2.15
Pearl Global Industries Ltd. 1138.4 1194.9 56.50 4.96
PI Industries Ltd. 2321.8 2410 88.20 3.80
Poonawalla Fincorp Ltd. 471 471.9 0.90 0.19
Power Finance Corporation Ltd. 344.75 345.8 1.05 0.30
Praj Industries Ltd. 312.15 317.55 5.40 1.73
Prestige Estates Projects Ltd. 1474 1479.6 5.60 0.38
Pricol Ltd. 756.5 768.1 11.60 1.53
Prime Focus Ltd. 352.65 357.45 4.80 1.36
PSP Projects Ltd. 820.15 828.7 8.55 1.04
Puravankara Ltd. 214.94 216.69 1.75 0.81
Rail Vikas Nigam Ltd. 209.71 211.15 1.44 0.69
Railtel Corporation Of India Ltd. 260.25 263.9 3.65 1.40
Rain Industries Ltd. 212.18 219.54 7.36 3.47
Ratnamani Metals & Tubes Ltd. 2776.9 2781.7 4.80 0.17
RattanIndia Enterprises Ltd. 27.08 27.22 0.14 0.52
Raymond Lifestyle Ltd. 646.15 652.8 6.65 1.03
Raymond Ltd. 1084.95 1116.95 32.00 2.95
RBL Bank Ltd. 402.4 423.2 20.80 5.17
Redington Ltd. 392.05 410.35 18.30 4.67
Redtape Ltd. 116.41 118.8 2.39 2.05
RHI Magnesita India Ltd. 368 379.2 11.20 3.04
Rites Ltd. 203.23 203.6 0.37 0.18
Rossari Biotech Ltd. 441 442.25 1.25 0.28
RR Kabel Ltd. 2411.7 2472.5 60.80 2.52
Safari Industries (India) Ltd. 1485.7 1498.5 12.80 0.86
Sandur Manganese & Iron Ores Ltd. 183.15 183.24 0.09 0.05
Sanghvi Movers Ltd. 436.65 438.8 2.15 0.49
Sansera Engineering Ltd. 4297 4586.5 289.50 6.74
Sarda Energy & Minerals Ltd. 503.25 503.35 0.10 0.02
Saregama India Ltd. 488.2 503.35 15.15 3.10
SBI Life Insurance Company Ltd. 1756 1756.3 0.30 0.02
Sharda Motor Industries Ltd. 957.75 985.75 28.00 2.92
Sheela Foam Ltd. 643.5 648.25 4.75 0.74
Shipping Corporation Of India Ltd. 280.55 281.1 0.55 0.20
Siemens Energy India Ltd. 3214.7 3235 20.30 0.63
Signatureglobal (India) Ltd. 761.9 763.1 1.20 0.16
Sindhu Trade Links Ltd. 23.99 24.11 0.12 0.50
Skipper Ltd. 560.35 561.55 1.20 0.21
SML Mahindra Ltd. 6464 6719.5 255.50 3.95
Sobha Ltd. 1214 1230.9 16.90 1.39
Solar Industries India Ltd. 19265 19890 625.00 3.24
Sona BLW Precision Forgings Ltd. 795.25 809 13.75 1.73
Sonata Software Ltd. 278.8 284.45 5.65 2.03
SPR Auto Technologies Ltd. 4508.7 4512.6 3.90 0.09
Star Health and Allied Insurance Company Ltd. 542.9 544.6 1.70 0.31
Steel Strips Wheels Ltd. 361.75 364.8 3.05 0.84
Sterling and Wilson Renewable Energy Ltd. 173.27 178.42 5.15 2.97
Sterlite Technologies Ltd. 813.65 839.55 25.90 3.18
Stylam Industries Ltd. 3195.5 3309.4 113.90 3.56
Sula Vineyards Ltd. 134.46 135.48 1.02 0.76
Sumitomo Chemical India Ltd. 454.55 457.5 2.95 0.65
Sun Pharma Advanced Research Company Ltd. 196.1 197.96 1.86 0.95
Sun TV Network Ltd. 457.55 490.1 32.55 7.11
Sundaram Finance Ltd. 4679.5 4751.9 72.40 1.55
Sundaram-Clayton Ltd. 1251.8 1252.5 0.70 0.06
Sunflag Iron And Steel Company Ltd. 352.85 355.05 2.20 0.62
Suprajit Engineering Ltd. 480.85 483.45 2.60 0.54
Surya Roshni Ltd. 211.18 212.05 0.87 0.41
Swan Corp Ltd. 302.2 302.75 0.55 0.18
Swiggy Ltd. 272.7 284.05 11.35 4.16
Syrma SGS Technology Ltd. 1713.3 1741.8 28.50 1.66
TARC Ltd. 129.97 130.66 0.69 0.53
Tata Investment Corporation Ltd. 680.5 682.25 1.75 0.26
Tata Steel Ltd. 183.4 184.97 1.57 0.86
Tata Teleservices (Maharashtra) Ltd. 35.36 35.62 0.26 0.74
TD Power Systems Ltd. 747.3 756.4 9.10 1.22
Texmaco Rail & Engineering Ltd. 114.43 119.2 4.77 4.17
Thangamayil Jewellery Ltd. 4930.5 5119.5 189.00 3.83
The Anup Engineering Ltd. 1632.1 1663 30.90 1.89
The Karnataka Bank Ltd. 314.55 331.5 16.95 5.39
The New India Assurance Company Ltd. 186.56 187.41 0.85 0.46
The Orissa Minerals Development Company Ltd. 3820.8 3879.7 58.90 1.54
The Phoenix Mills Ltd. 1929 1953.4 24.40 1.26
Thirumalai Chemicals Ltd. 156.75 157.32 0.57 0.36
Time Technoplast Ltd. 180.23 180.59 0.36 0.20
Timken India Ltd. 3136.8 3178.5 41.70 1.33
Tips Music Ltd. 660 661.8 1.80 0.27
Titan Company Ltd. 4875 4928.5 53.50 1.10
Transformers & Rectifiers (India) Ltd. 278.25 280.75 2.50 0.90
Triveni Engineering & Industries Ltd. 238.75 239.55 0.80 0.34
TSF Investments Ltd. 460.35 461.35 1.00 0.22
UCO Bank 23.62 23.72 0.10 0.42
Unimech Aerospace and Manufacturing Ltd. 1698.4 1732.5 34.10 2.01
United Spirits Ltd. 1397 1398 1.00 0.07
V.S.T. Tillers Tractors Ltd. 4290.7 4305.4 14.70 0.34
Vaibhav Global Ltd. 208.01 208.18 0.17 0.08
Valor Estate Ltd. 95.29 96.65 1.36 1.43
Varun Beverages Ltd. 425 430 5.00 1.18
Vedanta Ltd. 260.5 263 2.50 0.96
Veedol Corporation Ltd. 1357 1369.9 12.90 0.95
Venky'S (India) Ltd. 1640.3 1675.9 35.60 2.17
Ventive Hospitality Ltd. 556.75 579.6 22.85 4.10
VIP Industries Ltd. 295.9 297.2 1.30 0.44
Vishal Mega Mart Ltd. 101.65 104.03 2.38 2.34
Vodafone Idea Ltd. 13.84 14.27 0.43 3.11
Waaree Renewable Technologies Ltd. 813.9 816.95 3.05 0.37
Welspun Living Ltd. 215.87 221.51 5.64 2.61
Westlife Foodworld Ltd 564.1 574 9.90 1.76
Wipro Ltd. 164.55 166 1.45 0.88
Yatharth Hospital & Trauma Care Services Ltd. 1125.3 1129.1 3.80 0.34
Yes Bank Ltd. 23.17 23.2 0.03 0.13
Zee Entertainment Enterprises Ltd. 77.68 78.21 0.53 0.68
Zydus Lifesciences Ltd. 1161 1162.3 1.30 0.11

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34725 34220 -505.00 -1.45
Aarti Drugs Ltd. 435.5 425.75 -9.75 -2.24
Aarti Industries Ltd. 499.8 496 -3.80 -0.76
Aavas Financiers Ltd. 1321.2 1313.1 -8.10 -0.61
ABB India Ltd. 7271 7120.5 -150.50 -2.07
ACC Ltd. 1256.3 1238.2 -18.10 -1.44
Accelya Solutions India Ltd. 1119.9 1118.8 -1.10 -0.10
Acutaas Chemicals Ltd. 3425.7 3213.7 -212.00 -6.19
Adani Energy Solutions Ltd. 1397.6 1381.7 -15.90 -1.14
Adani Total Gas Ltd. 638.4 626.25 -12.15 -1.90
Aditya Birla Capital Ltd. 403.4 397 -6.40 -1.59
Aditya Birla Fashion and Retail Ltd. 49.85 49.22 -0.63 -1.26
Aditya Birla Lifestyle Brands Ltd. 80.89 80.74 -0.15 -0.19
Aditya Birla Real Estate Ltd. 1237.1 1201.1 -36.00 -2.91
Aditya Birla Sun Life AMC Ltd. 1034.3 1027 -7.30 -0.71
Aegis Logistics Ltd. 1486 1424.5 -61.50 -4.14
Aegis Vopak Terminals Ltd. 318.3 301.4 -16.90 -5.31
Affle 3i Ltd. 1600.2 1592.3 -7.90 -0.49
AIA Engineering Ltd. 3941 3923.4 -17.60 -0.45
Ajanta Pharma Ltd. 3542.1 3519.3 -22.80 -0.64
Akums Drugs & Pharmaceuticals Ltd. 821.45 807.9 -13.55 -1.65
Alembic Pharmaceuticals Ltd. 848.75 840.15 -8.60 -1.01
Alivus Life Sciences Ltd. 1400.4 1374.2 -26.20 -1.87
Alkem Laboratories Ltd. 5364 5331.5 -32.50 -0.61
Alkyl Amines Chemicals Ltd. 1867.9 1863.8 -4.10 -0.22
Allcargo Logistics Ltd. 10.98 10.93 -0.05 -0.46
Amara Raja Energy & Mobility Ltd. 794.3 793.2 -1.10 -0.14
Amber Enterprises India Ltd. 7098 7000 -98.00 -1.38
Ambuja Cements Ltd. 390.75 386.9 -3.85 -0.99
Anand Rathi Wealth Ltd. 2211.2 2179 -32.20 -1.46
Angel One Ltd. 296.15 295.1 -1.05 -0.35
Apar Industries Ltd. 18945 18233 -712.00 -3.76
Apollo Hospitals Enterprise Ltd. 8912 8835.5 -76.50 -0.86
Apollo Tyres Ltd. 409.3 402.55 -6.75 -1.65
Archean Chemical Industries Ltd. 466.25 463.05 -3.20 -0.69
Arvind Fashions Ltd. 427.6 419.4 -8.20 -1.92
Arvind Ltd. 538.55 533.55 -5.00 -0.93
Ashok Leyland Ltd. 161.75 160.75 -1.00 -0.62
Ashoka Buildcon Ltd. 112.66 111.96 -0.70 -0.62
Aster DM Quality Care Ltd. 756.75 750.7 -6.05 -0.80
Astra Microwave Products Ltd. 1657.9 1616.3 -41.60 -2.51
Astral Ltd. 1400.9 1381.6 -19.30 -1.38
Ather Energy Ltd. 1593 1543.8 -49.20 -3.09
Atlanta Electricals Ltd. 1695.4 1664.9 -30.50 -1.80
AU Small Finance Bank Ltd. 1038 1036.4 -1.60 -0.15
Aurobindo Pharma Ltd. 1713.4 1700 -13.40 -0.78
Authum Investment & Infrastructure Ltd. 559.4 546.9 -12.50 -2.23
Avalon Technologies Ltd. 2485.9 2468.5 -17.40 -0.70
Avanti Feeds Ltd. 767 753.15 -13.85 -1.81
Avenue Supermarts Ltd. 3800.4 3777 -23.40 -0.62
AWL Agri Business Ltd. 183.56 183.1 -0.46 -0.25
Axis Bank Ltd. 1250 1242.7 -7.30 -0.58
Bajaj Auto Ltd. 11460 11363 -97.00 -0.85
Bajaj Consumer Care Ltd. 515.3 513.75 -1.55 -0.30
Bajaj Finance Ltd. 1021.3 1008.8 -12.50 -1.22
Bajaj Finserv Ltd. 1849.8 1823.4 -26.40 -1.43
Bajaj Holdings & Investment Ltd. 11409 11185 -224.00 -1.96
Bajaj Housing Finance Ltd. 83.98 83.12 -0.86 -1.02
Balrampur Chini Mills Ltd. 663.65 661.05 -2.60 -0.39
Balu Forge Industries Ltd. 518.65 505.25 -13.40 -2.58
Bank Of India 138.63 137.01 -1.62 -1.17
BASF India Ltd. 3663.8 3572.2 -91.60 -2.50
Bata India Ltd. 635.2 631.75 -3.45 -0.54
Bayer CropScience Ltd. 3775.1 3765.8 -9.30 -0.25
BEML Ltd. 2097.9 2096.8 -1.10 -0.05
Bharat Dynamics Ltd. 1175 1168 -7.00 -0.60
Bharat Electronics Ltd. 398.5 397.9 -0.60 -0.15
Bharat Heavy Electricals Ltd. 433.4 425.8 -7.60 -1.75
Bharti Airtel Ltd. 1830.2 1817.2 -13.00 -0.71
Bikaji Foods International Ltd. 558.95 553.65 -5.30 -0.95
Biocon Ltd. 395 390 -5.00 -1.27
Birla Corporation Ltd. 825.05 817.6 -7.45 -0.90
Birlasoft Ltd. 284.15 281.15 -3.00 -1.06
BlackBuck Ltd. 629.95 620.35 -9.60 -1.52
BLS International Services Ltd. 232.54 228.71 -3.83 -1.65
Blue Dart Express Ltd. 4806.2 4786.6 -19.60 -0.41
Blue Star Ltd. 1565 1525 -40.00 -2.56
Bombay Burmah Trading Corporation Ltd. 1484.6 1460.4 -24.20 -1.63
Bombay Dyeing And Manufacturing Company Ltd. 110.02 109.58 -0.44 -0.40
Britannia Industries Ltd. 5023 4918 -105.00 -2.09
Camlin Fine Sciences Ltd. 98.75 96.45 -2.30 -2.33
Can Fin Homes Ltd. 769.9 759.55 -10.35 -1.34
Canara Bank 123.7 122.9 -0.80 -0.65
Capri Global Capital Ltd. 268.85 267.05 -1.80 -0.67
CarTrade Tech Ltd. 2918 2907.9 -10.10 -0.35
CCL Products (India) Ltd. 1071 1050 -21.00 -1.96
Cello World Ltd. 321.95 320.3 -1.65 -0.51
Central Bank Of India 31.49 31.37 -0.12 -0.38
Central Depository Services (India) Ltd. 1361 1348 -13.00 -0.96
Century Plyboards (India) Ltd. 703.35 695.6 -7.75 -1.10
Cera Sanitaryware Ltd. 5528 5501 -27.00 -0.49
CESC Ltd. 143.47 142.52 -0.95 -0.66
CG Power and Industrial Solutions Ltd. 910 896.1 -13.90 -1.53
Choice International Ltd. 782.05 760.9 -21.15 -2.70
Cholamandalam Financial Holdings Ltd. 1474.8 1459.6 -15.20 -1.03
Cholamandalam Investment and Finance Company Ltd. 1764 1759.1 -4.90 -0.28
CIE Automotive India Ltd. 395.15 390.6 -4.55 -1.15
Cipla Ltd. 1386.1 1384.1 -2.00 -0.14
City Union Bank Ltd. 234.94 227.21 -7.73 -3.29
Clean Science And Technology Ltd. 834.9 833.2 -1.70 -0.20
Coforge Ltd. 1814 1803 -11.00 -0.61
Cohance Lifesciences Ltd. 460.45 452.75 -7.70 -1.67
Colgate-Palmolive (India) Ltd. 1892 1869 -23.00 -1.22
Concord Biotech Ltd. 1579.4 1532.4 -47.00 -2.98
Confidence Petroleum India Ltd. 88.96 86.76 -2.20 -2.47
Container Corporation Of India Ltd. 487.05 467 -20.05 -4.12
Craftsman Automation Ltd. 11006 10602 -404.00 -3.67
CreditAccess Grameen Ltd. 1393 1357.9 -35.10 -2.52
CRISIL Ltd. 4605.6 4559.8 -45.80 -0.99
Crompton Greaves Consumer Electricals Ltd. 225.05 222 -3.05 -1.36
Cummins India Ltd. 5067 4962.5 -104.50 -2.06
Dalmia Bharat Ltd. 1764.4 1741.6 -22.80 -1.29
Data Patterns (India) Ltd. 4511.8 4484.9 -26.90 -0.60
Datamatics Global Services Ltd. 773.85 765.3 -8.55 -1.10
DCB Bank Ltd. 218.77 218.58 -0.19 -0.09
DCM Shriram Ltd. 984.2 979.3 -4.90 -0.50
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1365.9 1340.4 -25.50 -1.87
Delhivery Ltd. 435 430.75 -4.25 -0.98
Den Networks Ltd. 26.42 26.26 -0.16 -0.61
Dhanuka Agritech Ltd. 975.6 966.4 -9.20 -0.94
Diamond Power Infrastructure Ltd. 376.05 370.85 -5.20 -1.38
Dishman Carbogen Amcis Ltd. 170.5 169.88 -0.62 -0.36
Divi's Laboratories Ltd. 9410.5 9352 -58.50 -0.62
Dixon Technologies (India) Ltd. 13350 13084 -266.00 -1.99
Dodla Dairy Ltd 1065.1 1047.6 -17.50 -1.64
Dr. Lal Pathlabs Ltd. 1920.4 1909.8 -10.60 -0.55
Dreamfolks Services Ltd. 63.48 63.04 -0.44 -0.69
E.I.D. - Parry (India) Ltd. 700.9 695.55 -5.35 -0.76
eClerx Services Ltd. 1951.2 1924.1 -27.10 -1.39
Eicher Motors Ltd. 7512.5 7427 -85.50 -1.14
EIH Ltd. 309 303.9 -5.10 -1.65
Electrosteel Castings Ltd. 73.63 72.88 -0.75 -1.02
Elgi Equipments Ltd. 612.2 608.95 -3.25 -0.53
Embassy Developments Ltd. 58.89 58.43 -0.46 -0.78
Emcure Pharmaceuticals Ltd. 2009.3 1975 -34.30 -1.71
Emmvee Photovoltaic Power Ltd. 340.6 339.75 -0.85 -0.25
eMudhra Ltd. 662 649.25 -12.75 -1.93
Endurance Technologies Ltd. 2756.4 2693.7 -62.70 -2.27
Enviro Infra Engineers Ltd. 203.89 201.07 -2.82 -1.38
Epigral Ltd. 1111 1100.9 -10.10 -0.91
EPL Ltd. 239.65 236.65 -3.00 -1.25
Eris Lifesciences Ltd. 1295.3 1271.2 -24.10 -1.86
Escorts Kubota Ltd. 2819.8 2793.6 -26.20 -0.93
Exide Industries Ltd. 434.5 429.7 -4.80 -1.10
FDC Ltd. 362.4 356.5 -5.90 -1.63
Five-Star Business Finance Ltd. 524.95 524.85 -0.10 -0.02
FSN E-Commerce Ventures Ltd. 336 333.55 -2.45 -0.73
Fusion Finance Ltd. 184.67 183.6 -1.07 -0.58
GAIL (India) Ltd. 172.61 171.84 -0.77 -0.45
Galaxy Surfactants Ltd. 2188.5 2188 -0.50 -0.02
Ganesh Housing Ltd. 742.45 736.8 -5.65 -0.76
Garware Hi-Tech Films Ltd. 6454.5 6366.5 -88.00 -1.36
Gateway Distriparks Ltd. 52.51 52.28 -0.23 -0.44
GE Vernova T&D India Ltd. 4366.1 4348 -18.10 -0.41
General Insurance Corporation of India 346.2 341.2 -5.00 -1.44
GHCL Ltd. 421.55 420.3 -1.25 -0.30
Gillette India Ltd. 7048 7009 -39.00 -0.55
Gland Pharma Ltd. 2940.2 2916.6 -23.60 -0.80
Global Health Ltd. 1508.1 1487.8 -20.30 -1.35
Globus Spirits Ltd. 830.8 821.3 -9.50 -1.14
GMM Pfaudler Ltd. 1507.2 1462.3 -44.90 -2.98
GMR Airports Ltd. 98.7 98.35 -0.35 -0.35
Godawari Power And Ispat Ltd. 236.8 232.89 -3.91 -1.65
Godfrey Phillips India Ltd. 1980 1970 -10.00 -0.51
Godrej Agrovet Ltd. 660.65 653.9 -6.75 -1.02
Godrej Industries Ltd. 1101.7 1099.6 -2.10 -0.19
GR Infraprojects Ltd. 824.85 805.15 -19.70 -2.39
Granules India Ltd. 875.15 864.05 -11.10 -1.27
Grasim Industries Ltd. 3166 3128.2 -37.80 -1.19
Gravita India Ltd. 1580 1564.9 -15.10 -0.96
Grindwell Norton Ltd. 1966.8 1941.9 -24.90 -1.27
Gujarat Alkalies And Chemicals Ltd. 629.5 626.55 -2.95 -0.47
Gujarat Ambuja Exports Ltd. 161.25 157.08 -4.17 -2.59
Gujarat Fluorochemicals Ltd. 4560 4487.2 -72.80 -1.60
Gujarat Pipavav Port Ltd. 164.99 164.41 -0.58 -0.35
Gulf Oil Lubricants India Ltd. 1058.4 1050.9 -7.50 -0.71
Happiest Minds Technologies Ltd. 317.8 313.4 -4.40 -1.38
Happy Forgings Ltd. 2109.1 2108.5 -0.60 -0.03
Havells India Ltd. 1103.1 1088.9 -14.20 -1.29
HCL Technologies Ltd. 1281 1270.4 -10.60 -0.83
HDFC Asset Management Company Ltd. 2440 2430 -10.00 -0.41
HDFC Bank Ltd. 739.5 738.6 -0.90 -0.12
HDFC Life Insurance Company Ltd. 559.4 559.2 -0.20 -0.04
Heidelberg Cement India Ltd. 141.67 141.13 -0.54 -0.38
Hemisphere Properties India Ltd. 120.02 119.16 -0.86 -0.72
Heritage Foods Ltd. 421.5 414.7 -6.80 -1.61
Hero MotoCorp Ltd. 5419 5373 -46.00 -0.85
Hexaware Technologies Ltd. 515.25 504.2 -11.05 -2.14
Hikal Ltd. 229.15 227 -2.15 -0.94
Himadri Speciality Chemical Ltd. 676.45 669.45 -7.00 -1.03
Hindalco Industries Ltd. 981.2 973 -8.20 -0.84
Hindustan Aeronautics Ltd. 4826 4800 -26.00 -0.54
Hindustan Construction Company Ltd. 21.83 21.67 -0.16 -0.73
Hindustan Oil Exploration Company Ltd. 176.63 174.83 -1.80 -1.02
Hindustan Unilever Ltd. 1947 1933.8 -13.20 -0.68
Hindustan Zinc Ltd. 591.8 590.5 -1.30 -0.22
Hindware Home Innovation Ltd. 176.57 174.77 -1.80 -1.02
Hitachi Energy India Ltd. 31870 31415 -455.00 -1.43
HLE Glascoat Ltd. 469.2 445.75 -23.45 -5.00
HMA Agro Industries Ltd. 23.95 23.72 -0.23 -0.96
Home First Finance Company India Ltd. 1257.7 1212.5 -45.20 -3.59
Honeywell Automation India Ltd. 34685 34025 -660.00 -1.90
Housing & Urban Development Corporation Ltd. 173.23 172.4 -0.83 -0.48
Hyundai Motor India Ltd. 2144 2101 -43.00 -2.01
ICICI Bank Ltd. 1345 1339.6 -5.40 -0.40
ICICI Lombard General Insurance Company Ltd. 1509.1 1480 -29.10 -1.93
ICICI Prudential Life Insurance Company Ltd. 493 486.65 -6.35 -1.29
IDBI Bank Ltd. 83.06 82.88 -0.18 -0.22
Ideaforge Technology Ltd. 766.05 741.4 -24.65 -3.22
IDFC First Bank Ltd. 85.8 85.37 -0.43 -0.50
IFB Industries Ltd. 1222.3 1213.1 -9.20 -0.75
IKIO Technologies Ltd. 211.68 205.98 -5.70 -2.69
Indegene Ltd. 595.95 592.1 -3.85 -0.65
India Glycols Ltd. 255.8 253.6 -2.20 -0.86
India Pesticides Ltd. 134.43 133.47 -0.96 -0.71
India Shelter Finance Corporation Ltd. 674.6 662.15 -12.45 -1.85
Indian Bank 841 840.8 -0.20 -0.02
Indian Energy Exchange Ltd. 113.82 112.9 -0.92 -0.81
Indian Overseas Bank 32.06 31.92 -0.14 -0.44
Indian Railway Catering And Tourism Corporation Ltd. 470.7 469.65 -1.05 -0.22
Indian Railway Finance Corporation Ltd. 80.22 80 -0.22 -0.27
Indian Renewable Energy Development Agency Ltd. 111 110.25 -0.75 -0.68
Indoco Remedies Ltd. 257.59 254.51 -3.08 -1.20
Indraprastha Gas Ltd. 148.85 146.68 -2.17 -1.46
IndusInd Bank Ltd. 956 955 -1.00 -0.10
Infosys Ltd. 1038.5 1029.4 -9.10 -0.88
Ingersoll-Rand (India) Ltd. 4206.4 4146.7 -59.70 -1.42
Inox Green Energy Services Ltd. 172.34 171.41 -0.93 -0.54
Intellect Design Arena Ltd. 659.1 647.75 -11.35 -1.72
IOL Chemicals And Pharmaceuticals Ltd. 202.91 200.39 -2.52 -1.24
Ion Exchange (India) Ltd. 432.25 429.8 -2.45 -0.57
Ipca Laboratories Ltd. 2008.2 1992.4 -15.80 -0.79
IRB Infrastructure Developers Ltd. 18.1 17.98 -0.12 -0.66
ISGEC Heavy Engineering Ltd. 852.85 840.75 -12.10 -1.42
ITC Ltd. 267 265.8 -1.20 -0.45
ITI Ltd. 255.25 253.25 -2.00 -0.78
J Kumar Infraprojects Ltd. 479.5 478 -1.50 -0.31
Jai Corp Ltd. 95.02 94.25 -0.77 -0.81
Jain Irrigation Systems Ltd. 30.96 28.93 -2.03 -6.56
Jaiprakash Power Ventures Ltd. 16.48 16.17 -0.31 -1.88
Jamna Auto Industries Ltd. 129.24 127.99 -1.25 -0.97
Jindal Saw Ltd. 293.05 286.45 -6.60 -2.25
Jindal Stainless Ltd. 751.45 743.45 -8.00 -1.06
JK Lakshmi Cement Ltd. 515.75 507.8 -7.95 -1.54
JK Paper Ltd. 422.9 416.4 -6.50 -1.54
JK Tyre & Industries Ltd. 346.9 346.5 -0.40 -0.12
JSW Dulux Ltd. 3159.5 3137.1 -22.40 -0.71
JSW Steel Ltd. 1268.6 1267 -1.60 -0.13
Jubilant Ingrevia Ltd. 627.25 617.6 -9.65 -1.54
Juniper Hotels Ltd. 222.92 222.8 -0.12 -0.05
Jupiter Life Line Hospitals Ltd. 275.55 274.8 -0.75 -0.27
Just Dial Ltd. 682.7 682.6 -0.10 -0.01
Jyothy Labs Ltd. 194.67 193.97 -0.70 -0.36
Jyoti CNC Automation Ltd. 1113.85 1084.3 -29.55 -2.65
Kajaria Ceramics Ltd. 1200.5 1183.6 -16.90 -1.41
Kalpataru Projects International Ltd. 1439.1 1400.1 -39.00 -2.71
Kansai Nerolac Paints Ltd. 182.27 180.98 -1.29 -0.71
Karur Vysya Bank Ltd. 326.15 320.15 -6.00 -1.84
Kaveri Seed Company Ltd. 710.65 699.7 -10.95 -1.54
Kaynes Technology India Ltd. 3650 3455 -195.00 -5.34
KEC International Ltd. 403.3 391.55 -11.75 -2.91
KEI Industries Ltd. 4596 4575 -21.00 -0.46
Kesoram Industries Ltd. 11.66 11.35 -0.31 -2.66
Kirloskar Brothers Ltd. 1797 1775.3 -21.70 -1.21
Kirloskar Pneumatic Company Ltd. 714.45 706.8 -7.65 -1.07
KNR Constructions Ltd. 121.93 120.04 -1.89 -1.55
Kotak Mahindra Bank Ltd. 414.8 412.65 -2.15 -0.52
KPIT Technologies Ltd. 536.8 529.05 -7.75 -1.44
KRBL Ltd. 393.15 389.9 -3.25 -0.83
L&T Finance Ltd. 307.8 304.9 -2.90 -0.94
L&T Technology Services Ltd. 3307 3293.6 -13.40 -0.41
La Opala RG Ltd. 161.59 160.61 -0.98 -0.61
Larsen & Toubro Ltd. 3904.8 3866.4 -38.40 -0.98
Latent View Analytics Ltd. 252.45 250.55 -1.90 -0.75
Laurus Labs Ltd. 2017.5 2006.5 -11.00 -0.55
Leela Palaces Hotels & Resorts Ltd. 537.45 537.05 -0.40 -0.07
LG Balakrishnan & Bros Ltd. 1731.4 1730.2 -1.20 -0.07
LIC Housing Finance Ltd. 568 565 -3.00 -0.53
Lloyds Enterprises Ltd. 70.49 70.41 -0.08 -0.11
LT Foods Ltd. 430.8 421.35 -9.45 -2.19
LTM Ltd. 4280 4158.3 -121.70 -2.84
Lux Industries Ltd. 1192.4 1157.5 -34.90 -2.93
Mahanagar Gas Ltd. 1077.8 1067.3 -10.50 -0.97
Maharashtra Scooters Ltd. 13609 13313 -296.00 -2.18
Maharashtra Seamless Ltd. 706.95 697.35 -9.60 -1.36
Mahindra & Mahindra Financial Services Ltd. 354.7 352.4 -2.30 -0.65
Mahindra & Mahindra Ltd. 3055.3 3044.5 -10.80 -0.35
Mahindra Lifespace Developers Ltd. 362.65 359.05 -3.60 -0.99
Maithan Alloys Ltd. 998.25 994.95 -3.30 -0.33
Mangalore Refinery And Petrochemicals Ltd. 167.03 164.44 -2.59 -1.55
Manorama Industries Ltd. 1923 1911 -12.00 -0.62
Marksans Pharma Ltd. 338.1 332.95 -5.15 -1.52
MAS Financial Services Ltd. 292.15 289.35 -2.80 -0.96
Mastek Ltd. 1589.2 1567.9 -21.30 -1.34
Max Estates Ltd. 597.9 595.05 -2.85 -0.48
Max Financial Services Ltd. 1569 1554.2 -14.80 -0.94
Max Healthcare Institute Ltd. 1066.6 1056.5 -10.10 -0.95
Mazagon Dock Shipbuilders Ltd. 2232 2204 -28.00 -1.25
Medplus Health Services Ltd. 660.7 655.55 -5.15 -0.78
Metro Brands Ltd. 939.05 920.3 -18.75 -2.00
Metropolis Healthcare Ltd. 593.4 592.4 -1.00 -0.17
Mishra Dhatu Nigam Ltd. 418.55 415.2 -3.35 -0.80
MMTC Ltd. 59.79 59.67 -0.12 -0.20
Motherson Sumi Wiring India Ltd. 35.6 35.15 -0.45 -1.26
Mphasis Ltd. 2296.2 2265 -31.20 -1.36
MRF Ltd. 124855 124770 -85.00 -0.07
Mrs. Bectors Food Specialities Ltd. 225.68 217.81 -7.87 -3.49
Muthoot Finance Ltd. 2854.2 2831.5 -22.70 -0.80
Muthoot Microfin Ltd. 188.75 188.32 -0.43 -0.23
Narayana Hrudayalaya Ltd. 1896.9 1883.3 -13.60 -0.72
Natco Pharma Ltd. 816.3 815.05 -1.25 -0.15
National Aluminium Company Ltd. 352.5 352.2 -0.30 -0.09
National Fertilizers Ltd. 66.83 66.71 -0.12 -0.18
Nava Ltd. 554.65 550.9 -3.75 -0.68
Navin Fluorine International Ltd. 8486.5 8438 -48.50 -0.57
Navneet Education Ltd. 126.82 123.12 -3.70 -2.92
NBCC (India) Ltd. 83.15 81.9 -1.25 -1.50
NCC Ltd. 136.03 134.41 -1.62 -1.19
Nesco Ltd. 1081.9 1069 -12.90 -1.19
Nestle India Ltd. 1385 1363.9 -21.10 -1.52
Neuland Laboratories Ltd. 22610 22550 -60.00 -0.27
Nocil Ltd. 194.57 193.89 -0.68 -0.35
NRB Bearings Ltd. 528.5 520.5 -8.00 -1.51
Nuvama Wealth Management Ltd. 1687.1 1675.7 -11.40 -0.68
Oil India Ltd. 478.35 467 -11.35 -2.37
Onesource Specialty Pharma Ltd. 1599.2 1587.9 -11.30 -0.71
Orient Cement Ltd. 125.07 123.19 -1.88 -1.50
Orient Electric Ltd. 168.01 166.54 -1.47 -0.87
Oswal Pumps Ltd. 276.2 273.6 -2.60 -0.94
Paradeep Phosphates Ltd. 155.73 154.17 -1.56 -1.00
Paras Defence And Space Technologies Ltd. 1406.5 1375.5 -31.00 -2.20
Persistent Systems Ltd. 5449 5366 -83.00 -1.52
Petronet LNG Ltd. 287.5 281.75 -5.75 -2.00
Pfizer Ltd. 4035.7 3998.9 -36.80 -0.91
PG Electroplast Ltd. 536.55 520.2 -16.35 -3.05
Pidilite Industries Ltd. 1573.2 1572.7 -0.50 -0.03
Piramal Pharma Ltd. 214.66 210.12 -4.54 -2.11
PNB Housing Finance Ltd. 1141.1 1125.6 -15.50 -1.36
PNC Infratech Ltd. 140.47 139.62 -0.85 -0.61
Poly Medicure Ltd. 1706.2 1699 -7.20 -0.42
Polycab India Ltd. 8369.5 8350 -19.50 -0.23
Polyplex Corporation Ltd. 1107.7 1091.6 -16.10 -1.45
Power Grid Corporation Of India Ltd. 266.1 265.95 -0.15 -0.06
Power Mech Projects Ltd. 2444.2 2443.1 -1.10 -0.05
Premier Energies Ltd. 919.9 907.2 -12.70 -1.38
Prince Pipes and Fittings Ltd. 266.1 265.25 -0.85 -0.32
Prism Johnson Ltd. 116.44 116.08 -0.36 -0.31
Procter & Gamble Hygiene and Health Care Ltd. 7426 7282 -144.00 -1.94
Prudent Corporate Advisory Services Ltd. 3426.8 3403.7 -23.10 -0.67
PTC India Ltd. 156.28 155.63 -0.65 -0.42
Punjab National Bank 118 117 -1.00 -0.85
PVR Inox Ltd. 1349.3 1334.8 -14.50 -1.07
Quess Corp Ltd. 363.1 360.45 -2.65 -0.73
Radico Khaitan Ltd. 4480 4448.8 -31.20 -0.70
Rainbow Children's Medicare Ltd. 1439.6 1430.9 -8.70 -0.60
Rajesh Exports Ltd. 70.62 69 -1.62 -2.29
Rallis India Ltd. 202.15 201.95 -0.20 -0.10
Ramkrishna Forgings Ltd. 716.5 716.25 -0.25 -0.03
Ramky Infrastructure Ltd. 317 316.55 -0.45 -0.14
Rashtriya Chemicals and Fertilizers Ltd. 108.74 107.63 -1.11 -1.02
RateGain Travel Technologies Ltd. 842.3 837.5 -4.80 -0.57
REC Ltd. 310.2 307.1 -3.10 -1.00
Refex Industries Ltd. 293.2 291 -2.20 -0.75
Relaxo Footwears Ltd. 293.55 292.65 -0.90 -0.31
Reliance Industries Ltd. 1247.4 1240.4 -7.00 -0.56
Reliance Infrastructure Ltd. 49 48.02 -0.98 -2.00
Reliance Power Ltd. 21 20.89 -0.11 -0.52
Religare Enterprises Ltd. 253.21 249.17 -4.04 -1.60
Responsive Industries Ltd. 160.26 157.38 -2.88 -1.80
Restaurant Brands Asia Ltd. 95.22 93.64 -1.58 -1.66
Route Mobile Ltd. 469.2 463.95 -5.25 -1.12
Rubicon Research Ltd. 1732.6 1671.2 -61.40 -3.54
Sagar Cements Ltd. 152.7 151.32 -1.38 -0.90
Sagility Ltd. 45.95 45.61 -0.34 -0.74
Sai Life Sciences Ltd. 1608 1600.5 -7.50 -0.47
Sai Silks (Kalamandir) Ltd. 79.14 78.08 -1.06 -1.34
Samhi Hotels Ltd. 160.26 159.52 -0.74 -0.46
Sammaan Capital Ltd. 142.88 142.36 -0.52 -0.36
Samvardhana Motherson International Ltd. 162.91 161.77 -1.14 -0.70
Sanofi Consumer Healthcare India Ltd. 3997.6 3993 -4.60 -0.12
Sanofi India Ltd. 3077.3 3058.8 -18.50 -0.60
Sapphire Foods India Ltd. 238.37 237.24 -1.13 -0.47
SBFC Finance Ltd. 91.28 90.41 -0.87 -0.95
SBI Cards And Payment Services Ltd. 637 634.95 -2.05 -0.32
Schaeffler India Ltd. 4118.2 4054.2 -64.00 -1.55
Schneider Electric Infrastructure Ltd. 1235.2 1214.2 -21.00 -1.70
Senco Gold Ltd. 341.9 337.35 -4.55 -1.33
Shakti Pumps (India) Ltd. 470.95 469.1 -1.85 -0.39
Share India Securities Ltd. 227.11 223.32 -3.79 -1.67
Shilpa Medicare Ltd. 1070.8 1033.15 -37.65 -3.52
Shivalik Bimetal Controls Ltd. 1144.1 1126.9 -17.20 -1.50
Shoppers Stop Ltd. 394.95 392.5 -2.45 -0.62
Shree Cement Ltd. 22550 22200 -350.00 -1.55
Shree Renuka Sugars Ltd. 22.98 22.82 -0.16 -0.70
Shriram Finance Ltd. 1011.8 1006 -5.80 -0.57
Shyam Metalics And Energy Ltd. 1097.5 1094.1 -3.40 -0.31
Siemens Ltd. 3887 3858 -29.00 -0.75
SJVN Ltd. 63.35 63.11 -0.24 -0.38
SKF India (Industrial) Ltd. 2880 2782.8 -97.20 -3.37
SKF India Ltd. 1532.5 1507.2 -25.30 -1.65
Spandana Sphoorty Financial Ltd. 228.63 227.38 -1.25 -0.55
SRF Ltd. 2540 2538.3 -1.70 -0.07
Star Cement Ltd. 193.5 189.51 -3.99 -2.06
State Bank Of India 996 987 -9.00 -0.90
Steel Authority Of India Ltd. 177.3 174.01 -3.29 -1.86
Strides Pharma Science Ltd. 1235.1 1217.4 -17.70 -1.43
Styrenix Performance Materials Ltd. 2096.1 2078.3 -17.80 -0.85
Sudarshan Chemical Industries Ltd. 1257.9 1230.3 -27.60 -2.19
Sun Pharmaceutical Industries Ltd. 1868.9 1846.4 -22.50 -1.20
Sundram Fasteners Ltd. 1207.4 1190.9 -16.50 -1.37
Sunteck Realty Ltd. 290 287.9 -2.10 -0.72
Supreme Industries Ltd. 3500 3460.5 -39.50 -1.13
Supreme Petrochem Ltd. 865.6 864.75 -0.85 -0.10
Supriya Lifescience Ltd. 957.7 939.1 -18.60 -1.94
Suzlon Energy Ltd. 43.34 43 -0.34 -0.78
Symphony Ltd. 597.8 590.55 -7.25 -1.21
Syngene International Ltd. 385.15 377.5 -7.65 -1.99
Tamilnad Mercantile Bank Ltd. 886.35 883.75 -2.60 -0.29
Tanla Platforms Ltd. 493.4 485.35 -8.05 -1.63
Tarsons Products Ltd. 341.3 331.5 -9.80 -2.87
Tata Chemicals Ltd. 694.7 674 -20.70 -2.98
Tata Communications Ltd. 1732.7 1692.4 -40.30 -2.33
Tata Consultancy Services Ltd. 2128.7 2105 -23.70 -1.11
Tata Consumer Products Ltd. 1000.6 984.1 -16.50 -1.65
Tata Elxsi Ltd. 3287 3220 -67.00 -2.04
Tata Motors Ltd. 444.5 440.1 -4.40 -0.99
Tata Motors Passenger Vehicles Ltd. 301.65 300.05 -1.60 -0.53
Tata Power Company Ltd. 367.15 367 -0.15 -0.04
Tata Technologies Ltd. 724.9 715.55 -9.35 -1.29
TeamLease Services Ltd. 1217 1201 -16.00 -1.31
Tech Mahindra Ltd. 1558.5 1551.6 -6.90 -0.44
Techno Electric & Engineering Company Ltd. 1012.25 1005.65 -6.60 -0.65
Tega Industries Ltd. 2129 2069 -60.00 -2.82
Tejas Networks Ltd. 516.85 516.3 -0.55 -0.11
The Federal Bank Ltd. 332 327 -5.00 -1.51
The Fertilisers And Chemicals Travancore Ltd. 801.75 798.45 -3.30 -0.41
The Great Eastern Shipping Company Ltd. 1485 1462 -23.00 -1.55
The India Cements Ltd. 345 340.65 -4.35 -1.26
The Indian Hotels Company Ltd. 745 736.25 -8.75 -1.17
The Jammu & Kashmir Bank Ltd. 145.95 145.94 -0.01 -0.01
The Ramco Cements Ltd. 885.1 883.5 -1.60 -0.18
The South Indian Bank Ltd. 45.52 45.23 -0.29 -0.64
Thermax Ltd. 3578.2 3472.2 -106.00 -2.96
Thomas Cook (India) Ltd. 105.03 104.85 -0.18 -0.17
Tilaknagar Industries Ltd. 579.55 574.65 -4.90 -0.85
Titagarh Rail Systems Ltd. 841.05 834.85 -6.20 -0.74
Torrent Pharmaceuticals Ltd. 4970 4935 -35.00 -0.70
Torrent Power Ltd. 1262 1246.3 -15.70 -1.24
Trent Ltd. 2815.5 2782.9 -32.60 -1.16
Trident Ltd. 23.02 22.93 -0.09 -0.39
Triveni Turbine Ltd. 555.65 550.3 -5.35 -0.96
TTK Prestige Ltd. 524.9 517.15 -7.75 -1.48
Tube Investments of India Ltd. 2588 2574 -14.00 -0.54
TVS Holdings Ltd. 12729 12543 -186.00 -1.46
TVS Motor Company Ltd. 4155 4140 -15.00 -0.36
TVS Supply Chain Solutions Ltd. 132.85 132.31 -0.54 -0.41
Uflex Ltd. 656.15 648.15 -8.00 -1.22
Ujjivan Small Finance Bank Ltd. 64.79 64.74 -0.05 -0.08
Ultratech Cement Ltd. 11100 11000 -100.00 -0.90
Union Bank Of India 178.09 178 -0.09 -0.05
Uniparts India Ltd. 854.85 851.7 -3.15 -0.37
United Breweries Ltd. 1227.8 1215.2 -12.60 -1.03
UNO Minda Ltd. 1227.5 1226 -1.50 -0.12
Usha Martin Ltd. 533.9 531.3 -2.60 -0.49
UTI Asset Management Company Ltd. 924.8 919.95 -4.85 -0.52
Utkarsh Small Finance Bank Ltd. 14 13.88 -0.12 -0.86
V-Guard Industries Ltd. 324.95 320.5 -4.45 -1.37
V-Mart Retail Ltd. 808.8 795.6 -13.20 -1.63
VA Tech Wabag Ltd. 2099.5 2072.1 -27.40 -1.31
Vardhman Textiles Ltd. 554.15 551.2 -2.95 -0.53
Varroc Engineering Ltd. 872.55 864.5 -8.05 -0.92
Vedant Fashions Ltd. 536.7 535.35 -1.35 -0.25
Vesuvius India Ltd. 397.75 392.75 -5.00 -1.26
Vijaya Diagnostic Centre Ltd. 1556.1 1516 -40.10 -2.58
Vikram Solar Ltd. 163.75 162.35 -1.40 -0.85
Viyash Scientific Ltd. 251.65 251.5 -0.15 -0.06
Voltamp Transformers Ltd. 10802 10747 -55.00 -0.51
Voltas Ltd. 1142.1 1100.8 -41.30 -3.62
VRL Logistics Ltd. 292.25 291.75 -0.50 -0.17
Waaree Energies Ltd. 2499 2494.8 -4.20 -0.17
Websol Energy System Ltd. 72.03 71.8 -0.23 -0.32
Welspun Corp Ltd. 2762.7 2731.5 -31.20 -1.13
Welspun Enterprises Ltd. 784.7 783.75 -0.95 -0.12
West Coast Paper Mills Ltd. 760.25 749.75 -10.50 -1.38
Whirlpool Of India Ltd. 723.65 721.05 -2.60 -0.36
Wockhardt Ltd. 2187.3 2185.4 -1.90 -0.09
Wonderla Holidays Ltd. 511.95 511.15 -0.80 -0.16
Zen Technologies Ltd. 1687.2 1673.8 -13.40 -0.79
Zensar Technologies Ltd. 436.4 432.6 -3.80 -0.87
ZF Commercial Vehicle Control Systems India Ltd. 2362.6 2362.2 -0.40 -0.02
Zydus Wellness Ltd. 530.45 520.55 -9.90 -1.87

Market Stats

Advances
327
Declines
492
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1074.3 1093.2 1065.2 1072.7 1073.5 0.80 0.07 338935 36.38 1318 395.1 2026-09-22 15:50:01
3M India Ltd. 3MINDIA 34890 35095 34065 34725 34220 -505.00 -1.45 4367 14.94 40856.5 21300.45 2026-09-22 15:53:01
Aarti Drugs Ltd. AARTIDRUGS 435.5 440.8 422.6 435.5 425.75 -9.75 -2.24 124108 5.28 645.75 312 2026-09-22 15:59:28
Aarti Industries Ltd. AARTIIND 500.35 504.8 492.05 499.8 496 -3.80 -0.76 478713 23.74 924.4 338.05 2026-09-22 15:58:55
Aarti Pharmalabs Ltd. AARTIPHARM 862 909.5 861.2 846.45 883.75 37.30 4.41 1401079 123.82 971 234.8 2026-09-22 15:58:58
Aavas Financiers Ltd. AAVAS 1321.9 1342.6 1307.8 1321.2 1313.1 -8.10 -0.61 128992 16.94 2339.35 1060.4 2026-09-22 15:59:18
ABB India Ltd. ABB 7261.5 7405.5 7117.5 7271 7120.5 -150.50 -2.07 196683 140.05 9149.95 2640 2026-09-22 15:57:45
Abbott India Ltd. ABBOTINDIA 26960 27295 26960 26960 27225 265.00 0.98 4434 12.07 37000 17325 2026-09-22 15:58:56
ACC Ltd. ACC 1256.5 1260 1234.8 1256.3 1238.2 -18.10 -1.44 79866 9.89 2844 1219.1 2026-09-22 15:57:45
Accelya Solutions India Ltd. ACCELYA 1119.9 1125 1115.5 1119.9 1118.8 -1.10 -0.10 4271 0.48 2127.4 1012.4 2026-09-22 15:55:32
Acme Solar Holdings Ltd. ACMESOLAR 460 476.9 441.55 458.1 458.65 0.55 0.12 3701858 169.79 2026-09-22 15:58:52
Action Construction Equipment Ltd. ACE 1240.2 1263.1 1235.1 1230.4 1241.9 11.50 0.93 237158 29.45 1695 217.8 2026-09-22 15:58:51
Acutaas Chemicals Ltd. ACUTAAS 3450 3450 3200 3425.7 3213.7 -212.00 -6.19 482993 155.22 3740 847.35 2026-09-22 15:58:10
Adani Energy Solutions Ltd. ADANIENSOL 1399 1411.9 1375.9 1397.6 1381.7 -15.90 -1.14 1791593 247.54 4236.75 588 2026-09-22 15:56:30
Adani Enterprises Ltd. ADANIENT 2995 3026.1 2979.6 2975 2997 22.00 0.74 793747 237.89 4190 1017.45 2026-09-22 15:56:31
Adani Green Energy Ltd. ADANIGREEN 1309 1317 1300 1303.6 1304 0.40 0.03 437524 57.05 2572 439.1 2026-09-22 15:57:44
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1796 1812.7 1786.1 1787.1 1795 7.90 0.44 871935 156.51 1891.1 395.1 2026-09-22 15:58:52
Adani Power Ltd. ADANIPOWER 207 210 206.56 206.55 206.96 0.41 0.20 11848251 245.21 895.85 128.1 2026-09-22 15:59:45
Adani Total Gas Ltd. ATGL 640 642.95 622.2 638.4 626.25 -12.15 -1.90 1213917 76.02 4000 462.8 2026-09-22 15:59:42
Aditya Birla Capital Ltd. ABCAPITAL 401 405 394.65 403.4 397 -6.40 -1.59 2377189 94.37 430.7 105.3 2026-09-22 15:57:32
Aditya Birla Fashion and Retail Ltd. ABFRL 49.97 50.24 49.01 49.85 49.22 -0.63 -1.26 2744633 13.51 364.4 48.91 2026-09-22 15:59:39
Aditya Birla Lifestyle Brands Ltd. ABLBL 80.98 81.43 80.55 80.89 80.74 -0.15 -0.19 322317 2.60 2026-09-22 15:59:23
Aditya Birla Real Estate Ltd. ABREL 1241.4 1250 1196.5 1237.1 1201.1 -36.00 -2.91 183365 22.02 3140 588 2026-09-22 15:59:12
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.5 1043.6 1017 1034.3 1027 -7.30 -0.71 139392 14.32 1224.9 307 2026-09-22 15:59:18
Advanced Enzyme Technologies Ltd. ADVENZYMES 297.8 302.7 295.05 294.05 296.6 2.55 0.87 245144 7.27 571 225 2026-09-22 15:59:51
Aegis Logistics Ltd. AEGISLOG 1474 1528.7 1382.1 1486 1424.5 -61.50 -4.14 2196787 312.93 1528.7 246.6 2026-09-22 15:59:44
Aegis Vopak Terminals Ltd. AEGISVOPAK 320.85 320.85 296.7 318.3 301.4 -16.90 -5.31 3129116 94.31 2026-09-22 15:58:10
Aether Industries Ltd. AETHER 1637.7 1651.5 1621.1 1639.6 1643.5 3.90 0.24 159611 26.23 1707.8 725 2026-09-22 15:55:32
Afcons Infrastructure Ltd. AFCONS 256.8 262 253 256.75 260.35 3.60 1.40 1138018 29.63 2026-09-22 15:58:06
Affle 3i Ltd. AFFLE 1605 1605 1582 1600.2 1592.3 -7.90 -0.49 74378 11.84 2185.9 866.5 2026-09-22 15:58:55
AGI Greenpac Ltd. AGI 825.9 851 804.45 819.35 845.7 26.35 3.22 476790 40.32 1307.9 260.6 2026-09-22 15:57:16
Ahluwalia Contracts (India) Ltd. AHLUCONT 581.05 585.45 577 580.2 582.4 2.20 0.38 28751 1.67 1542.45 393.6 2026-09-22 15:54:16
AIA Engineering Ltd. AIAENG 3941 3981.5 3912 3941 3923.4 -17.60 -0.45 18004 7.06 5180 2383.5 2026-09-22 15:50:22
Ajanta Pharma Ltd. AJANTPHARM 3539 3547 3465.8 3542.1 3519.3 -22.80 -0.64 106260 37.40 3796 1111.6 2026-09-22 15:59:52
Akums Drugs & Pharmaceuticals Ltd. AKUMS 830 834.7 801 821.45 807.9 -13.55 -1.65 262560 21.21 2026-09-22 15:57:43
Alembic Pharmaceuticals Ltd. APLLTD 847.05 850.95 835.9 848.75 840.15 -8.60 -1.01 104047 8.74 1303.9 462.3 2026-09-22 15:57:48
Alivus Life Sciences Ltd. ALIVUS 1400.4 1422.2 1368 1400.4 1374.2 -26.20 -1.87 89919 12.36 1493.8 370 2026-09-22 15:57:16
Alkem Laboratories Ltd. ALKEM 5365 5419.5 5308.5 5364 5331.5 -32.50 -0.61 94905 50.60 6439.9 2855 2026-09-22 15:50:03
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1867.9 1898.9 1851 1867.9 1863.8 -4.10 -0.22 26813 5.00 3199 1212 2026-09-22 15:59:31
Allcargo Logistics Ltd. ALLCARGO 10.99 11.17 10.83 10.98 10.93 -0.05 -0.46 5186068 5.67 495 7.11 2026-09-22 15:59:02
Alok Industries Ltd. ALOKINDS 7.2 7.44 7.17 7.13 7.34 0.21 2.95 29145200 21.39 39.05 6.98 2026-09-22 15:59:45
Amara Raja Energy & Mobility Ltd. ARE&M 795 811.45 790.25 794.3 793.2 -1.10 -0.14 387946 30.77 1775.95 479.15 2026-09-22 15:59:25
Amber Enterprises India Ltd. AMBER 7105 7164.5 6992 7098 7000 -98.00 -1.38 95036 66.53 8974 1762.5 2026-09-22 15:59:44
Ambuja Cements Ltd. AMBUJACEM 391.1 394 385.15 390.75 386.9 -3.85 -0.99 1155681 44.71 706.95 315.3 2026-09-22 15:58:18
Anand Rathi Wealth Ltd. ANANDRATHI 2210 2220.1 2161.4 2211.2 2179 -32.20 -1.46 485812 105.86 4646 639.5 2026-09-22 15:57:32
Anant Raj Ltd. ANANTRAJ 595.9 614.8 594.5 595.2 610.1 14.90 2.50 1661656 101.38 936 64 2026-09-22 15:59:48
Angel One Ltd. ANGELONE 296.2 298.65 293.2 296.15 295.1 -1.05 -0.35 2221167 65.55 3896 208.63 2026-09-22 15:59:14
Anupam Rasayan India Ltd. ANURAS 1169.7 1210 1142 1160.8 1197.9 37.10 3.20 1218193 145.93 1415 570 2026-09-22 15:58:38
Apar Industries Ltd. APARINDS 18899 19265 17919 18945 18233 -712.00 -3.76 207076 377.56 19265 1153 2026-09-22 15:59:34
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 106.25 109.7 105.2 106.19 107.75 1.56 1.47 231164 2.49 2026-09-22 15:59:38
APL Apollo Tubes Ltd. APLAPOLLO 2180.9 2199.3 2159.9 2181.1 2195 13.90 0.64 598956 131.47 2301.4 941 2026-09-22 15:59:30
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8960 9000 8822.5 8912 8835.5 -76.50 -0.86 350507 309.69 9050 3987.85 2026-09-22 15:57:52
Apollo Tyres Ltd. APOLLOTYRE 409.3 411.35 401 409.3 402.55 -6.75 -1.65 600980 24.19 584.9 225.45 2026-09-22 15:59:55
Aptus Value Housing Finance India Ltd. APTUS 237.5 244.03 237.5 237.27 242.08 4.81 2.03 3567063 86.35 401.65 193.03 2026-09-22 15:59:08
Archean Chemical Industries Ltd. ACI 466.5 468 460.05 466.25 463.05 -3.20 -0.69 136463 6.32 837.7 408.35 2026-09-22 15:54:28
Arvind Fashions Ltd. ARVINDFASN 427.7 427.7 417.1 427.6 419.4 -8.20 -1.92 100434 4.21 639.7 261.1 2026-09-22 15:58:45
Arvind Ltd. ARVIND 542 543 531 538.55 533.55 -5.00 -0.93 313593 16.73 607.15 77.7 2026-09-22 15:59:20
Asahi India Glass Ltd. ASAHIINDIA 958 974.7 950 950.25 965.15 14.90 1.57 71821 6.93 1074 419.65 2026-09-22 15:55:04
Ashok Leyland Ltd. ASHOKLEY 163 164.2 159.8 161.75 160.75 -1.00 -0.62 8959874 144.03 264.65 114.96 2026-09-22 15:59:05
Ashoka Buildcon Ltd. ASHOKA 112.95 113.8 111.6 112.66 111.96 -0.70 -0.62 454581 5.09 319 70.15 2026-09-22 15:56:53
Asian Paints Ltd. ASIANPAINT 2475.1 2475.1 2435.6 2440.3 2448.5 8.20 0.34 414715 101.54 3582.9 2115 2026-09-22 15:55:36
ASK Automotive Ltd. ASKAUTOLTD 661.65 674.8 655.15 655.1 663.4 8.30 1.27 435952 28.92 2026-09-22 15:58:59
Aster DM Quality Care Ltd. ASTERDM 756.75 758.45 746.3 756.75 750.7 -6.05 -0.80 586106 44.00 891.3 200.6 2026-09-22 15:57:43
Astra Microwave Products Ltd. ASTRAMICRO 1655 1662.3 1611 1657.9 1616.3 -41.60 -2.51 180438 29.16 1960 213.3 2026-09-22 15:59:17
Astral Ltd. ASTRAL 1401 1407.9 1381.6 1400.9 1381.6 -19.30 -1.38 419577 57.97 2454 1232.3 2026-09-22 15:56:39
Astrazeneca Pharma India Ltd. ASTRAZEN 6605 6757 6603 6650 6711.5 61.50 0.92 4537 3.05 10691 2911 2026-09-22 15:52:37
Ather Energy Ltd. ATHERENERG 1614 1621.8 1538 1593 1543.8 -49.20 -3.09 3426121 528.92 2026-09-22 15:59:40
Atlanta Electricals Ltd. ATLANTAELE 1719 1724.8 1649.2 1695.4 1664.9 -30.50 -1.80 71639 11.93 2026-09-22 15:59:36
Atul Ltd. ATUL 6128 6234 6096 6086 6176.5 90.50 1.49 92926 57.40 9812.9 4752 2026-09-22 15:58:14
AU Small Finance Bank Ltd. AUBANK 1037.9 1043.5 1027.6 1038 1036.4 -1.60 -0.15 506494 52.49 1144.1 478.35 2026-09-22 15:58:08
Aurobindo Pharma Ltd. AUROPHARMA 1718.3 1719 1689.3 1713.4 1700 -13.40 -0.78 869831 147.87 1738.9 397.2 2026-09-22 15:58:08
Authum Investment & Infrastructure Ltd. AIIL 559.4 564.2 544.55 559.4 546.9 -12.50 -2.23 88597 4.85 2026-09-22 15:58:30
Avalon Technologies Ltd. AVALON 2485.9 2526.3 2410 2485.9 2468.5 -17.40 -0.70 395562 97.64 2618 348 2026-09-22 15:59:11
Avanti Feeds Ltd. AVANTIFEED 776 776 750.65 767 753.15 -13.85 -1.81 186772 14.07 1593.8 321.1 2026-09-22 15:59:55
Avenue Supermarts Ltd. DMART 3793.3 3830.5 3769.3 3800.4 3777 -23.40 -0.62 473697 178.92 5484.85 3292 2026-09-22 15:53:33
AvenuesAI Ltd. CCAVENUE 16.08 16.83 16.02 16 16.11 0.11 0.69 21347420 34.39 41.45 12.85 2026-09-22 15:59:27
AWL Agri Business Ltd. AWL 184 184.9 182.35 183.56 183.1 -0.46 -0.25 1156490 21.18 841.7 171.19 2026-09-22 15:57:23
Axis Bank Ltd. AXISBANK 1245.2 1255.6 1240.1 1250 1242.7 -7.30 -0.58 2689110 334.18 1418.3 707.7 2026-09-22 15:58:12
Azad Engineering Ltd. AZAD 2764.9 2820 2759 2764.9 2776.2 11.30 0.41 235668 65.43 2026-09-22 15:58:19
Bajaj Auto Ltd. BAJAJ-AUTO 11460 11515 11281 11460 11363 -97.00 -0.85 154756 175.85 12774 3461.25 2026-09-22 15:59:42
Bajaj Consumer Care Ltd. BAJAJCON 515 524.5 511.4 515.3 513.75 -1.55 -0.30 484075 24.87 692 145.55 2026-09-22 15:58:57
Bajaj Finance Ltd. BAJFINANCE 1025.3 1029.2 1005 1021.3 1008.8 -12.50 -1.22 4581750 462.21 9788 787.9 2026-09-22 15:59:19
Bajaj Finserv Ltd. BAJAJFINSV 1862.7 1863 1823.4 1849.8 1823.4 -26.40 -1.43 405051 73.86 2195 1215 2026-09-22 15:59:16
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 20.15 20.7 20.06 20.18 20.29 0.11 0.55 13242731 26.87 46.1 8.35 2026-09-22 15:59:26
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11312 11389 11103 11409 11185 -224.00 -1.96 71522 80.00 14763 5276.95 2026-09-22 15:55:02
Bajaj Housing Finance Ltd. BAJAJHFL 84.03 84.31 82.98 83.98 83.12 -0.86 -1.02 1745461 14.51 2026-09-22 15:59:33
Balaji Amines Ltd. BALAMINES 2140.5 2179.6 2126.4 2130.7 2138.9 8.20 0.38 83836 17.93 3844 968.1 2026-09-22 15:57:52
Balkrishna Industries Ltd. BALKRISIND 2224 2231 2202.3 2216.8 2216.9 0.10 0.00 103064 22.85 3375 1796.3 2026-09-22 15:58:53
Balmer Lawrie & Company Ltd. BALMLAWRIE 166.25 168.74 163.55 166.01 167.43 1.42 0.86 178669 2.99 320.45 107.7 2026-09-22 15:58:08
Balrampur Chini Mills Ltd. BALRAMCHIN 661 668.4 651.3 663.65 661.05 -2.60 -0.39 1293003 85.47 780.95 307.3 2026-09-22 15:58:32
Balu Forge Industries Ltd. BALUFORGE 519 521.7 501.05 518.65 505.25 -13.40 -2.58 563043 28.45 2026-09-22 15:59:16
Banco Products (India) Ltd. BANCOINDIA 599.95 608.7 599.95 599.3 605.65 6.35 1.06 55149 3.34 1188.85 177 2026-09-22 15:54:03
Bandhan Bank Ltd. BANDHANBNK 180 185.11 179.9 179 184.7 5.70 3.18 22278301 411.48 314.8 128.16 2026-09-22 15:59:56
Bank Of Baroda BANKBARODA 233.64 234.9 232.71 233.64 234.35 0.71 0.30 3787052 88.75 325.5 117 2026-09-22 15:59:25
Bank Of India BANKINDIA 138.5 138.91 137.01 138.63 137.01 -1.62 -1.17 3112072 42.64 178.36 45.85 2026-09-22 15:59:57
Bank Of Maharashtra MAHABANK 82.52 83.3 82.29 82.2 82.4 0.20 0.24 6615014 54.51 94.5 16.9 2026-09-22 15:59:54
BASF India Ltd. BASF 3675 3706 3555 3663.8 3572.2 -91.60 -2.50 16963 6.06 8750 2193 2026-09-22 15:54:19
Bata India Ltd. BATAINDIA 637.25 639.4 629.05 635.2 631.75 -3.45 -0.54 122211 7.72 1989 605 2026-09-22 15:58:33
Bayer CropScience Ltd. BAYERCROP 3775.1 3797.4 3730.6 3775.1 3765.8 -9.30 -0.25 31340 11.80 7196.85 3725 2026-09-22 15:59:14
Belrise Industries Ltd. BELRISE 242 248.8 242 241.89 244.74 2.85 1.18 4815462 117.85 2026-09-22 15:59:27
BEML Ltd. BEML 2100 2120 2076.2 2097.9 2096.8 -1.10 -0.05 221034 46.35 5488 1128 2026-09-22 15:58:37
Berger Paints India Ltd. BERGEPAINT 453 456.9 448 450.6 452.6 2.00 0.44 454498 20.57 759 391.1 2026-09-22 15:57:41
Bhansali Engineering Polymers Ltd. BEPL 129.35 132.8 128.52 128.1 130.23 2.13 1.66 1665214 21.69 177 58.0333333333333 2026-09-22 15:59:53
Bharat Bijlee Ltd. BBL 2186.9 2237 2186.9 2187 2220.4 33.40 1.53 15439 3.43 7000 1692.8 2026-09-22 15:56:36
Bharat Dynamics Ltd. BDL 1185 1192.6 1164 1175 1168 -7.00 -0.60 523381 61.13 2958 785.75 2026-09-22 15:59:45
Bharat Electronics Ltd. BEL 398.5 400.65 395.8 398.5 397.9 -0.60 -0.15 8488775 337.77 473.45 87 2026-09-22 15:59:56
Bharat Forge Ltd. BHARATFORG 1965 2010 1965 1968.9 2009 40.10 2.04 982220 197.33 2295 677.35 2026-09-22 15:59:10
Bharat Heavy Electricals Ltd. BHEL 435.2 439.7 424.65 433.4 425.8 -7.60 -1.75 4718245 200.90 446.5 51.35 2026-09-22 15:58:37
Bharat Petroleum Corporation Ltd. BPCL 315 318.2 308.15 312.75 313.6 0.85 0.27 10959640 343.69 687.95 234.01 2026-09-22 15:58:10
Bharti Airtel Ltd. BHARTIARTL 1833.9 1836.3 1813 1830.2 1817.2 -13.00 -0.71 4134236 751.27 2174.5 686.2 2026-09-22 15:59:29
Bikaji Foods International Ltd. BIKAJI 559 561.5 552 558.95 553.65 -5.30 -0.95 215549 11.93 1007.95 303 2026-09-22 15:55:23
Biocon Ltd. BIOCON 394.3 396.25 389 395 390 -5.00 -1.27 2816261 109.83 447.15 191.55 2026-09-22 15:59:37
Birla Corporation Ltd. BIRLACORPN 827 832.95 816 825.05 817.6 -7.45 -0.90 18917 1.55 1802 769.6 2026-09-22 15:59:29
Birlasoft Ltd. BSOFT 284.15 284.5 280.75 284.15 281.15 -3.00 -1.06 486688 13.68 861.85 250.25 2026-09-22 15:59:47
BlackBuck Ltd. BLACKBUCK 635 659.7 618.15 629.95 620.35 -9.60 -1.52 2055001 127.48 2026-09-22 15:57:30
BLS International Services Ltd. BLS 234 234 228 232.54 228.71 -3.83 -1.65 579169 13.25 521.8 110.075 2026-09-22 15:59:13
Blue Dart Express Ltd. BLUEDART 4806.2 4844.9 4780 4806.2 4786.6 -19.60 -0.41 7423 3.55 9640 4628.5 2026-09-22 15:56:39
Blue Jet Healthcare Ltd. BLUEJET 584 602.65 580.55 579.65 587.3 7.65 1.32 621304 36.49 2026-09-22 15:58:10
Blue Star Ltd. BLUESTARCO 1572 1572.2 1519.5 1565 1525 -40.00 -2.56 739436 112.76 2417 493.5 2026-09-22 15:54:52
Bombay Burmah Trading Corporation Ltd. BBTC 1493 1497.9 1453.2 1484.6 1460.4 -24.20 -1.63 48718 7.11 2975 781.05 2026-09-22 15:53:22
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 110.5 111.6 108.85 110.02 109.58 -0.44 -0.40 411668 4.51 256.4 53.25 2026-09-22 15:59:02
Borosil Renewables Ltd. BORORENEW 476.9 489.7 472.1 473.75 474.7 0.95 0.20 666860 31.66 721 374.4 2026-09-22 15:57:08
Bosch Home Comfort India Ltd. BOSCH-HCIL 1681.1 1749.6 1681.1 1685.7 1720.8 35.10 2.08 31143 5.36 2620.1 938 2026-09-22 15:57:49
Bosch Ltd. BOSCHLTD 47795 48290 47530 47565 48290 725.00 1.52 17807 85.99 50000 15300 2026-09-22 15:54:24
Brainbees Solutions Ltd. FIRSTCRY 170.5 182.36 169.77 170.43 175.08 4.65 2.73 11963508 209.46 2026-09-22 15:59:10
Brigade Enterprises Ltd. BRIGADE 608.9 624 605.45 608.75 616.55 7.80 1.28 276171 17.03 1453.1 430.7 2026-09-22 15:57:33
Britannia Industries Ltd. BRITANNIA 5030 5030 4915 5023 4918 -105.00 -2.09 177451 87.27 6469.9 3564.1 2026-09-22 15:57:46
BSE Ltd. BSE 3170.8 3254 3170.8 3161 3235 74.00 2.34 3165566 1024.06 7588 406.2 2026-09-22 15:59:53
Camlin Fine Sciences Ltd. CAMLINFINE 99 100.5 96 98.75 96.45 -2.30 -2.33 1677989 16.18 333.3 79.95 2026-09-22 15:56:26
Campus Activewear Ltd. CAMPUS 211.16 214.2 210.5 211.16 211.35 0.19 0.09 257451 5.44 639.3 207.92 2026-09-22 15:54:57
Can Fin Homes Ltd. CANFINHOME 770 775.55 755.3 769.9 759.55 -10.35 -1.34 339027 25.75 964.9 452 2026-09-22 15:59:18
Canara Bank CANBK 124.02 124.69 122.8 123.7 122.9 -0.80 -0.65 7064389 86.82 632.9 78.6 2026-09-22 15:59:18
Caplin Point Laboratories Ltd. CAPLIPOINT 2768.9 2840 2762.1 2756.6 2777.3 20.70 0.75 118478 32.90 2877.3 575 2026-09-22 15:58:51
Capri Global Capital Ltd. CGCL 269.5 271.8 265.1 268.85 267.05 -1.80 -0.67 2002679 53.48 1049 150.51 2026-09-22 15:58:26
Carborundum Universal Ltd. CARBORUNIV 1177.5 1239.8 1177 1178.9 1211.3 32.40 2.75 970152 117.51 1841.15 735.2 2026-09-22 15:59:36
Care Ratings Ltd. CARERATING 1622 1641.3 1605.6 1627.6 1627.8 0.20 0.01 157788 25.68 1964 465 2026-09-22 15:54:04
CarTrade Tech Ltd. CARTRADE 2920 2973.6 2900.1 2918 2907.9 -10.10 -0.35 196801 57.23 3290.5 340.15 2026-09-22 15:58:00
Castrol India Ltd. CASTROLIND 193.89 196 193.2 193.5 195.61 2.11 1.09 3487992 68.23 284.4 107.4 2026-09-22 15:59:57
CCL Products (India) Ltd. CCL 1073 1074.5 1044.1 1071 1050 -21.00 -1.96 156624 16.45 1242.2 412.1 2026-09-22 15:59:31
CE Info Systems Ltd. MAPMYINDIA 900.5 969.8 900.5 900.5 922 21.50 2.39 1688962 155.72 2747.85 795 2026-09-22 15:59:05
Ceat Ltd. CEATLTD 3411.9 3422 3360.1 3392.7 3401.4 8.70 0.26 54853 18.66 4438 1324.2 2026-09-22 15:57:33
Cello World Ltd. CELLO 321.95 325.4 318.85 321.95 320.3 -1.65 -0.51 245545 7.86 2026-09-22 15:59:59
Central Bank Of India CENTRALBK 31.53 31.69 31.26 31.49 31.37 -0.12 -0.38 2768742 8.69 76.9 17.65 2026-09-22 15:59:57
Central Depository Services (India) Ltd. CDSL 1361 1374 1342.5 1361 1348 -13.00 -0.96 721143 97.21 2989 880.9 2026-09-22 15:59:43
Century Plyboards (India) Ltd. CENTURYPLY 706.9 716.3 692.35 703.35 695.6 -7.75 -1.10 162121 11.28 935 436 2026-09-22 15:52:58
Cera Sanitaryware Ltd. CERA 5525 5579.5 5484 5528 5501 -27.00 -0.49 5363 2.95 10789.95 4461.1 2026-09-22 15:51:52
CESC Ltd. CESC 144 144.22 142.28 143.47 142.52 -0.95 -0.66 1319444 18.80 212.49 62.1 2026-09-22 15:59:42
CG Power and Industrial Solutions Ltd. CGPOWER 915.65 926.1 896.1 910 896.1 -13.90 -1.53 2299693 206.08 980.9 212.1 2026-09-22 15:59:20
Chalet Hotels Ltd. CHALET 858.05 888.9 857 860.05 872.35 12.30 1.43 141251 12.32 1082 303.95 2026-09-22 15:57:00
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 417.95 420 414.3 417.2 418.5 1.30 0.31 650166 27.21 742.2 248.4 2026-09-22 15:58:44
Chemplast Sanmar Ltd. CHEMPLASTS 181 202.45 178.5 181.17 198.67 17.50 9.66 7329815 145.62 633.9 161 2026-09-22 15:57:23
Chennai Petroleum Corporation Ltd. CHENNPETRO 1375.5 1405 1362 1375.5 1392 16.50 1.20 1113436 154.99 1677.5 186.6 2026-09-22 15:58:50
Choice International Ltd. CHOICEIN 783.95 785.4 753.6 782.05 760.9 -21.15 -2.70 318303 24.22 860.5 211.5 2026-09-22 15:55:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1476 1481.1 1442.8 1474.8 1459.6 -15.20 -1.03 138445 20.21 2231.6 511.3 2026-09-22 15:59:26
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1769.9 1779.4 1756.8 1764 1759.1 -4.90 -0.28 906681 159.49 1952.5 658 2026-09-22 15:52:06
CIE Automotive India Ltd. CIEINDIA 396.8 398.1 389.1 395.15 390.6 -4.55 -1.15 173881 6.79 622.4 250.45 2026-09-22 15:59:42
Cipla Ltd. CIPLA 1386.3 1388.7 1364.5 1386.1 1384.1 -2.00 -0.14 767139 106.18 1702.05 852 2026-09-22 15:59:34
City Union Bank Ltd. CUB 234.9 235.78 226 234.94 227.21 -7.73 -3.29 2192380 49.81 324.1 119.5 2026-09-22 15:58:17
Clean Science And Technology Ltd. CLEAN 840 843 830.55 834.9 833.2 -1.70 -0.20 195980 16.33 1980 652 2026-09-22 15:58:02
CMS Info Systems Ltd. CMSINFO 232.95 235.74 230.55 232.14 234.62 2.48 1.07 474646 11.14 616.5 220.99 2026-09-22 15:58:31
Coal India Ltd. COALINDIA 424.7 428.75 419.65 414.7 428 13.30 3.21 16676174 713.74 543.55 207.6 2026-09-22 15:59:55
Cochin Shipyard Ltd. COCHINSHIP 1390 1411 1376.5 1385 1388.9 3.90 0.28 830403 115.33 2979.45 329.1 2026-09-22 15:59:19
Coforge Ltd. COFORGE 1814 1818 1784.4 1814 1803 -11.00 -0.61 1220431 220.04 10026.8 1008.1 2026-09-22 15:59:50
Cohance Lifesciences Ltd. COHANCE 461.35 468.55 451.6 460.45 452.75 -7.70 -1.67 705248 31.93 1360 266.7 2026-09-22 15:59:28
Colgate-Palmolive (India) Ltd. COLPAL 1892.1 1892.3 1863 1892 1869 -23.00 -1.22 200338 37.44 3890 1434.6 2026-09-22 15:59:49
Computer Age Management Services Ltd. CAMS 707.95 714.5 704 703.85 704 0.15 0.02 949770 66.86 5367.5 611.4 2026-09-22 15:58:23
Concord Biotech Ltd. CONCORDBIO 1588 1588.7 1522.8 1579.4 1532.4 -47.00 -2.98 170913 26.19 2026-09-22 15:58:22
Confidence Petroleum India Ltd. CONFIPET 88.92 90.54 86.3 88.96 86.76 -2.20 -2.47 1813161 15.73 120 28.06 2026-09-22 15:58:48
Container Corporation Of India Ltd. CONCOR 489.5 489.5 466.7 487.05 467 -20.05 -4.12 2828067 132.07 1180 421.45 2026-09-22 15:58:32
Coromandel International Ltd. COROMANDEL 1935 1953.4 1935 1940.8 1944.9 4.10 0.21 77210 15.02 2718.9 838 2026-09-22 15:59:30
Craftsman Automation Ltd. CRAFTSMAN 11006 11018 10556 11006 10602 -404.00 -3.67 81543 86.45 11999 2502.3 2026-09-22 15:58:47
CreditAccess Grameen Ltd. CREDITACC 1400 1400 1354 1393 1357.9 -35.10 -2.52 130909 17.78 1790.75 750.2 2026-09-22 15:58:10
CRISIL Ltd. CRISIL 4597.5 4677.8 4515.5 4605.6 4559.8 -45.80 -0.99 76168 34.73 6950 2725 2026-09-22 15:57:46
Crompton Greaves Consumer Electricals Ltd. CROMPTON 224.75 225.71 221.76 225.05 222 -3.05 -1.36 2814418 62.48 484 217.4 2026-09-22 15:58:47
CSB Bank Ltd. CSBBANK 336 340.9 331.25 334.8 334.95 0.15 0.04 231055 7.74 574.4 198 2026-09-22 15:54:36
Cummins India Ltd. CUMMINSIND 5090 5128.5 4962.5 5067 4962.5 -104.50 -2.06 314342 155.99 6100 1103.8 2026-09-22 15:59:40
Cyient DLM Ltd. CYIENTDLM 915 938.8 913.7 912.4 917.2 4.80 0.53 281857 25.85 1009 265.2 2026-09-22 15:58:50
Cyient Ltd. CYIENT 1064.8 1085.1 1032 1060.8 1079 18.20 1.72 587228 63.36 2381 723.8 2026-09-22 15:58:10
D.B. Corp Ltd. DBCORP 184.62 184.62 181.55 182.62 183.04 0.42 0.23 62503 1.14 403.9 89.75 2026-09-22 15:59:43
Dabur India Ltd. DABUR 388.3 390.1 385.2 386.8 388.1 1.30 0.34 1352500 52.49 672 368.05 2026-09-22 15:58:38
Dalmia Bharat Ltd. DALBHARAT 1764 1785.4 1736.3 1764.4 1741.6 -22.80 -1.29 35465 6.18 2488.9 1476.05 2026-09-22 15:58:40
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 385 400 384.75 384.1 388.1 4.00 1.04 145352 5.64 585 261.4 2026-09-22 15:57:32
Data Patterns (India) Ltd. DATAPATTNS 4541.7 4640 4462.4 4511.8 4484.9 -26.90 -0.60 401737 180.18 5000 816.1 2026-09-22 15:59:01
Datamatics Global Services Ltd. DATAMATICS 773 776 755.15 773.85 765.3 -8.55 -1.10 38498 2.95 1120 256 2026-09-22 15:56:07
DCB Bank Ltd. DCBBANK 218.71 221.8 217.06 218.77 218.58 -0.19 -0.09 568379 12.42 234.8 81.15 2026-09-22 15:56:57
DCM Shriram Ltd. DCMSHRIRAM 984.2 993.6 976.6 984.2 979.3 -4.90 -0.50 35282 3.46 1502.3 730.2 2026-09-22 15:59:54
DCX Systems Ltd. DCXINDIA 170 170 162.5 162.02 163.5 1.48 0.91 443850 7.26 451.9 138 2026-09-22 15:57:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1365.9 1386.7 1337.5 1365.9 1340.4 -25.50 -1.87 165923 22.24 1778.6 461 2026-09-22 15:59:56
Deepak Nitrite Ltd. DEEPAKNTR 1605.1 1623.8 1593.4 1586.3 1613.2 26.90 1.70 183682 29.63 3169 1280 2026-09-22 15:58:51
Delhivery Ltd. DELHIVERY 435.5 437.35 428.4 435 430.75 -4.25 -0.98 2292809 98.76 621.95 236.53 2026-09-22 15:58:08
Delta Corp Ltd. DELTACORP 61.99 63.55 61.02 61.59 61.77 0.18 0.29 2802181 17.31 259.95 48.3 2026-09-22 15:59:48
Den Networks Ltd. DEN 26.75 26.8 26.06 26.42 26.26 -0.16 -0.61 197380 0.52 69.4 22.52 2026-09-22 15:59:54
Devyani International Ltd. DEVYANI 143.89 145.4 141.02 143.22 144.51 1.29 0.90 2365367 34.18 227.5 91.55 2026-09-22 15:57:32
Dhanuka Agritech Ltd. DHANUKA 985.15 985.15 963.7 975.6 966.4 -9.20 -0.94 9208 0.89 1975 605.1 2026-09-22 15:59:28
Diamond Power Infrastructure Ltd. DIACABS 378.8 380.75 365 376.05 370.85 -5.20 -1.38 549133 20.36 1899.95 1.95 2026-09-22 15:59:42
Dilip Buildcon Ltd. DBL 423.95 430 419.5 421.3 423.1 1.80 0.43 272116 11.51 588 159.55 2026-09-22 15:59:35
Dish TV India Ltd. DISHTV 2.48 2.52 2.43 2.45 2.5 0.05 2.04 1038239 0.26 26.05 1.82 2026-09-22 15:58:31
Dishman Carbogen Amcis Ltd. DCAL 171.99 172.99 169 170.5 169.88 -0.62 -0.36 73638 1.25 321.95 80 2026-09-22 15:59:27
Divi's Laboratories Ltd. DIVISLAB 9444 9444 9315.5 9410.5 9352 -58.50 -0.62 293688 274.66 9615 2730 2026-09-22 15:59:42
Dixon Technologies (India) Ltd. DIXON 13364 13434 12996 13350 13084 -266.00 -1.99 400815 524.43 19148.9 2553 2026-09-22 15:59:33
DLF Ltd. DLF 662 671.9 659.05 660.25 669.5 9.25 1.40 5186082 347.21 967.6 336.5 2026-09-22 15:58:10
Dodla Dairy Ltd DODLA 1065.5 1086.3 1036.8 1065.1 1047.6 -17.50 -1.64 34218 3.58 1525 431.2 2026-09-22 15:58:11
DOMS Industries Ltd. DOMS 2109 2111.7 2087.2 2083.1 2098.8 15.70 0.75 19537 4.10 2026-09-22 15:57:03
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920.4 1944 1903.1 1920.4 1909.8 -10.60 -0.55 262090 50.05 3653.95 1272.6 2026-09-22 15:59:34
Dr. Reddy's Laboratories Ltd. DRREDDY 1207 1222 1201.2 1198.3 1211 12.70 1.06 3355097 406.30 7107.45 1020 2026-09-22 15:58:49
Dreamfolks Services Ltd. DREAMFOLKS 63.48 64.48 62.57 63.48 63.04 -0.44 -0.69 57824 0.36 847 56 2026-09-22 15:55:38
E.I.D. - Parry (India) Ltd. EIDPARRY 704.95 704.95 694 700.9 695.55 -5.35 -0.76 179390 12.48 1246.8 433.2 2026-09-22 15:59:27
Easy Trip Planners Ltd. EASEMYTRIP 5.79 6.22 5.75 5.79 5.99 0.20 3.45 42659431 25.55 73.5 5.71 2026-09-22 15:59:34
eClerx Services Ltd. ECLERX 1965 1998.9 1908.3 1951.2 1924.1 -27.10 -1.39 210085 40.42 4995 1221 2026-09-22 15:58:10
Edelweiss Financial Services Ltd. EDELWEISS 140.6 144.19 139.5 139.52 141.16 1.64 1.18 13480301 190.29 145.53 35 2026-09-22 15:58:48
Eicher Motors Ltd. EICHERMOT 7519 7555 7427 7512.5 7427 -85.50 -1.14 336400 249.84 8230 2836 2026-09-22 15:59:43
EIH Ltd. EIHOTEL 309 309 302.6 309 303.9 -5.10 -1.65 107926 3.28 502.2 150.35 2026-09-22 15:58:41
Elecon Engineering Company Ltd. ELECON 413.95 424.95 413.75 413.45 420.55 7.10 1.72 225275 9.47 1409 317.4 2026-09-22 15:59:11
Electronics Mart India Ltd. EMIL 191.28 195.03 190.21 191.28 192.61 1.33 0.70 1941463 37.39 262 61.6 2026-09-22 15:59:06
Electrosteel Castings Ltd. ELECTCAST 73.7 73.95 72.23 73.63 72.88 -0.75 -1.02 1213133 8.84 236.6 31.5 2026-09-22 15:58:34
Elgi Equipments Ltd. ELGIEQUIP 612.85 623.9 607.65 612.2 608.95 -3.25 -0.53 306980 18.69 798.95 357.95 2026-09-22 15:57:33
Emami Ltd. EMAMILTD 384.9 392 380.55 380.6 390 9.40 2.47 1848450 72.09 860 340.55 2026-09-22 15:59:17
Embassy Developments Ltd. EMBDL 61 63.8 58.2 58.89 58.43 -0.46 -0.78 5822899 34.02 164.36 39.46 2026-09-22 15:58:18
Emcure Pharmaceuticals Ltd. EMCURE 2000 2010.3 1972 2009.3 1975 -34.30 -1.71 41985 8.29 2026-09-22 15:51:18
Emmvee Photovoltaic Power Ltd. EMMVEE 343 346.8 338.3 340.6 339.75 -0.85 -0.25 1458115 49.54 2026-09-22 15:59:23
eMudhra Ltd. EMUDHRA 664 681.6 639.9 662 649.25 -12.75 -1.93 1234222 80.13 1024 206.8 2026-09-22 15:56:42
Endurance Technologies Ltd. ENDURANCE 2756.4 2764.6 2687.8 2756.4 2693.7 -62.70 -2.27 47437 12.78 3079.9 1179 2026-09-22 15:54:27
Engineers India Ltd. ENGINERSIN 286.7 304.95 281.5 285.25 302.55 17.30 6.06 23538487 712.16 304.95 62.4 2026-09-22 15:59:58
Entero Healthcare Solutions Ltd. ENTERO 1804.5 1865.1 1782.5 1795.5 1841.8 46.30 2.58 262292 48.31 2026-09-22 15:52:29
Enviro Infra Engineers Ltd. EIEL 203.9 207 200.5 203.89 201.07 -2.82 -1.38 383292 7.71 2026-09-22 15:57:02
Epigral Ltd. EPIGRAL 1115 1125 1095.2 1111 1100.9 -10.10 -0.91 22809 2.51 2406.75 807 2026-09-22 15:50:48
EPL Ltd. EPL 241.1 241.1 234.95 239.65 236.65 -3.00 -1.25 1299475 30.75 289.9 147 2026-09-22 15:58:22
Equitas Small Finance Bank Ltd. EQUITASBNK 73.11 73.95 71.69 72.43 72.91 0.48 0.66 1575361 11.49 116.5 42.85 2026-09-22 15:57:33
Eris Lifesciences Ltd. ERIS 1295.5 1300 1263.6 1295.3 1271.2 -24.10 -1.86 50895 6.47 1910 551.3 2026-09-22 15:57:50
ESAF Small Finance Bank Ltd. ESAFSFB 39.35 39.97 38.5 39.36 39.46 0.10 0.25 269699 1.06 2026-09-22 15:59:22
Escorts Kubota Ltd. ESCORTS 2833.9 2848.3 2787 2819.8 2793.6 -26.20 -0.93 28639 8.00 4420 1645 2026-09-22 15:58:10
Eternal Ltd. ETERNAL 337.7 342 334.65 335.9 342 6.10 1.82 22276945 761.87 368.45 44.35 2026-09-22 15:59:49
Ethos Ltd. ETHOSLTD 2593.8 2638.5 2555.6 2593.8 2613.3 19.50 0.75 48788 12.75 3524.95 844.55 2026-09-22 15:58:23
Eveready Industries India Ltd. EVEREADY 325 331 321 321.85 329.05 7.20 2.24 91573 3.01 505 259.65 2026-09-22 15:58:34
Exide Industries Ltd. EXIDEIND 434.5 438.5 427.5 434.5 429.7 -4.80 -1.10 1869658 80.34 620.35 152.7 2026-09-22 15:58:52
FDC Ltd. FDC 363.4 363.4 355 362.4 356.5 -5.90 -1.63 77747 2.77 658.85 245.25 2026-09-22 15:59:17
Fiem Industries Ltd. FIEMIND 1910.8 1925.1 1895.5 1901.1 1906.7 5.60 0.29 46110 8.79 2674.8 1075.3 2026-09-22 15:55:22
Fine Organic Industries Ltd. FINEORG 5155 5198.5 5079.5 5149.5 5159.5 10.00 0.19 24450 12.61 7328.75 3407 2026-09-22 15:58:27
Fineotex Chemical Ltd. FCL 56.7 58.68 55.89 55.75 57.39 1.64 2.94 20804868 119.40 458.85 19.1 2026-09-22 15:59:19
Finolex Cables Ltd. FINCABLES 1409.9 1474 1404.3 1399.7 1468.1 68.40 4.89 1670261 245.21 1700 424.8 2026-09-22 15:59:45
Finolex Industries Ltd. FINPIPE 153.1 154.56 152.1 152.16 152.94 0.78 0.51 206950 3.17 355.9 121.5 2026-09-22 15:59:55
Firstsource Solutions Ltd. FSL 270.3 274.8 268.3 269.45 269.5 0.05 0.02 407264 10.98 422.3 96.25 2026-09-22 15:59:54
Five-Star Business Finance Ltd. FIVESTAR 525 534.6 520.5 524.95 524.85 -0.10 -0.02 541837 28.44 943.75 338.15 2026-09-22 15:55:42
Flair Writing Industries Ltd. FLAIR 239 244.19 234 238.8 241.29 2.49 1.04 122428 2.95 2026-09-22 15:59:54
Fortis Healthcare Ltd. FORTIS 894.2 908.8 892.35 893.5 896.55 3.05 0.34 808369 72.47 1104.3 245.5 2026-09-22 15:58:31
FSN E-Commerce Ventures Ltd. NYKAA 335 337.65 330.3 336 333.55 -2.45 -0.73 1885771 62.90 349.55 114.25 2026-09-22 15:58:08
Fujiyama Power Systems Ltd. UTLSOLAR 418.05 435.9 418.05 422.05 434.6 12.55 2.97 217304 9.44 2026-09-22 15:52:01
Fusion Finance Ltd. FUSION 185.4 187.25 181.98 184.67 183.6 -1.07 -0.58 233787 4.29 691 123.96 2026-09-22 15:57:54
Gabriel India Ltd. GABRIEL 1291.3 1495 1291.3 1290.3 1471.4 181.10 14.04 7891064 1161.09 1600 129.45 2026-09-22 15:59:57
GAIL (India) Ltd. GAIL 173.08 174.3 171.35 172.61 171.84 -0.77 -0.45 8361284 143.68 246.3 83 2026-09-22 15:59:53
Galaxy Surfactants Ltd. GALAXYSURF 2200 2238.1 2169 2188.5 2188 -0.50 -0.02 27241 5.96 3447.55 1510 2026-09-22 15:53:01
Ganesh Housing Ltd. GANESHHOU 743.9 750 735 742.45 736.8 -5.65 -0.76 15648 1.15 1485 262.1 2026-09-22 15:57:33
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2390.2 2459.2 2386.9 2372.2 2399.7 27.50 1.16 584333 140.22 3538.4 252.25 2026-09-22 15:58:38
Garware Hi-Tech Films Ltd. GRWRHITECH 6450 6502 6302 6454.5 6366.5 -88.00 -1.36 48819 31.08 7990 491.35 2026-09-22 15:57:33
Gateway Distriparks Ltd. GATEWAY 52.98 52.98 52.05 52.51 52.28 -0.23 -0.44 691852 3.62 121.55 48.1 2026-09-22 15:59:43
GE Vernova T&D India Ltd. GVT&D 4420 4513.5 4348 4366.1 4348 -18.10 -0.41 545018 236.97 5650 98.55 2026-09-22 15:58:08
General Insurance Corporation of India GICRE 346.3 348.4 340.3 346.2 341.2 -5.00 -1.44 451093 15.39 525.5 117.4 2026-09-22 15:59:24
GHCL Ltd. GHCL 421.85 425.95 419.1 421.55 420.3 -1.25 -0.30 117521 4.94 779 415 2026-09-22 15:53:33
Gillette India Ltd. GILLETTE 7045 7060.5 6988 7048 7009 -39.00 -0.55 18255 12.79 11500 4135.25 2026-09-22 15:58:44
Gland Pharma Ltd. GLAND 2944.9 2968.4 2900 2940.2 2916.6 -23.60 -0.80 124161 36.21 3042 861 2026-09-22 15:57:50
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2862.7 2880.9 2840 2862.9 2873.6 10.70 0.37 37100 10.66 3515.7 1227 2026-09-22 15:50:21
Glenmark Pharmaceuticals Ltd. GLENMARK 2460.4 2472 2443 2450 2461.4 11.40 0.47 402355 99.04 2532.4 361.4 2026-09-22 15:59:41
Global Health Ltd. MEDANTA 1508.1 1516 1483.6 1508.1 1487.8 -20.30 -1.35 144659 21.52 1544 390.55 2026-09-22 15:55:37
Globus Spirits Ltd. GLOBUSSPR 830.8 833.9 819 830.8 821.3 -9.50 -1.14 48747 4.00 1369.75 661.3 2026-09-22 15:59:28
GMM Pfaudler Ltd. GMMPFAUDLR 1511 1516.2 1440.3 1507.2 1462.3 -44.90 -2.98 327918 47.95 2110 735 2026-09-22 15:59:25
GMR Airports Ltd. GMRAIRPORT 98.99 99.5 97.69 98.7 98.35 -0.35 -0.35 8095151 79.62 115.64 33.35 2026-09-22 15:59:26
Go Digit General Insurance Ltd. GODIGIT 241.45 243.6 237.15 241.45 241.85 0.40 0.17 1511491 36.56 2026-09-22 15:58:25
Go Fashion (India) Ltd. GOCOLORS 306.1 310.8 305.9 306.7 307.9 1.20 0.39 31470 0.97 1453 237.05 2026-09-22 15:58:32
Godawari Power And Ispat Ltd. GPIL 239 239 232.2 236.8 232.89 -3.91 -1.65 1398629 32.57 1223.95 145.75 2026-09-22 15:58:34
Godfrey Phillips India Ltd. GODFRYPHLP 1989.9 1997.1 1967 1980 1970 -10.00 -0.51 96350 18.98 11465 1047 2026-09-22 15:59:06
Godrej Agrovet Ltd. GODREJAGRO 660.7 667.35 650.1 660.65 653.9 -6.75 -1.02 81790 5.35 876.7 390.85 2026-09-22 15:59:18
Godrej Consumer Products Ltd. GODREJCP 869.8 878.8 864.2 867.5 873.6 6.10 0.70 483682 42.25 1541.85 793.85 2026-09-22 15:59:36
Godrej Industries Ltd. GODREJIND 1101.7 1111 1090.6 1101.7 1099.6 -2.10 -0.19 35951 3.95 1443 395 2026-09-22 15:56:49
Godrej Properties Ltd. GODREJPROP 1710 1732 1690.2 1696.9 1699.5 2.60 0.15 473583 80.49 3402.7 1005 2026-09-22 15:59:20
Gokaldas Exports Ltd. GOKEX 695 714 690 694.7 695.05 0.35 0.05 353650 24.58 1262.15 328 2026-09-22 15:59:52
Gopal Snacks Ltd. GOPAL 258.4 259.65 255.3 257.05 258.35 1.30 0.51 35086 0.91 2026-09-22 15:51:10
GR Infraprojects Ltd. GRINFRA 820.2 828 793.6 824.85 805.15 -19.70 -2.39 67733 5.45 1860 785 2026-09-22 15:59:34
Granules India Ltd. GRANULES 876 876.6 853.9 875.15 864.05 -11.10 -1.27 640982 55.38 923.65 267.75 2026-09-22 15:56:51
Graphite India Ltd. GRAPHITE 819.9 832.65 811 812.8 827.75 14.95 1.84 1332319 110.28 874.35 251.7 2026-09-22 15:59:00
Grasim Industries Ltd. GRASIM 3171 3180.8 3125 3166 3128.2 -37.80 -1.19 692941 216.77 3411.1 1527.05 2026-09-22 15:57:13
Gravita India Ltd. GRAVITA 1585.1 1596.6 1560 1580 1564.9 -15.10 -0.96 198743 31.10 2700 280.05 2026-09-22 15:59:53
Greaves Cotton Ltd. GREAVESCOT 198.99 205.7 198.06 198.58 199.67 1.09 0.55 2267387 45.27 319.5 112.05 2026-09-22 15:59:56
Greenpanel Industries Ltd. GREENPANEL 168.27 176.54 168.27 165.45 170.18 4.73 2.86 857586 14.59 465 148.51 2026-09-22 15:56:40
Grindwell Norton Ltd. GRINDWELL 1985 2018 1933 1966.8 1941.9 -24.90 -1.27 57640 11.19 2960 1329 2026-09-22 15:53:58
Gufic Biosciences Ltd. GUFICBIO 440.4 449 434.55 435.65 442.15 6.50 1.49 61868 2.74 504.25 177.65 2026-09-22 15:51:41
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 628 635.95 617.05 629.5 626.55 -2.95 -0.47 78981 4.95 988.55 409.15 2026-09-22 15:54:16
Gujarat Ambuja Exports Ltd. GAEL 161.8 162.13 156.15 161.25 157.08 -4.17 -2.59 475136 7.46 421.2 98.72 2026-09-22 15:53:29
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4582.9 4590 4478.3 4560 4487.2 -72.80 -1.60 47912 21.50 4958.9 2476 2026-09-22 15:55:43
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562.2 565.95 557 557.9 563.65 5.75 1.03 726787 40.97 771.9 122.7 2026-09-22 15:59:46
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 592.1 615.85 589.3 589.9 598.7 8.80 1.49 2063093 123.52 800 365 2026-09-22 15:59:24
Gujarat Pipavav Port Ltd. GPPL 165.9 166.95 163.6 164.99 164.41 -0.58 -0.35 819136 13.47 250.69 80.55 2026-09-22 15:58:31
Gujarat State Fertilizers & Chemicals Ltd. GSFC 151.36 153.8 151 150.75 152.19 1.44 0.96 626935 9.54 322.25 116 2026-09-22 15:59:25
Gulf Oil Lubricants India Ltd. GULFOILLUB 1058.6 1065.3 1046 1058.4 1050.9 -7.50 -0.71 23913 2.51 1513.55 398.5 2026-09-22 15:58:21
H.G. Infra Engineering Ltd. HGINFRA 442.65 452.4 440.05 442.65 444.45 1.80 0.41 70448 3.13 1879.9 429.5 2026-09-22 15:58:49
Happiest Minds Technologies Ltd. HAPPSTMNDS 319 320.15 311.6 317.8 313.4 -4.40 -1.38 879998 27.58 1136 311.6 2026-09-22 15:59:56
Happy Forgings Ltd. HAPPYFORGE 2109.1 2124.4 2076.1 2109.1 2108.5 -0.60 -0.03 99354 20.95 2026-09-22 15:52:40
Hathway Cable & Datacom Ltd. HATHWAY 9.95 10.08 9.95 9.97 9.99 0.02 0.20 1017873 1.02 27.95 8.76 2026-09-22 15:59:04
Havells India Ltd. HAVELLS 1103.6 1109.4 1086 1103.1 1088.9 -14.20 -1.29 252772 27.52 2106 1024.5 2026-09-22 15:59:40
HBL Engineering Ltd. HBLENGINE 751 778 746 749.85 767.15 17.30 2.31 1613557 123.78 1122 74.5 2026-09-22 15:59:44
HCL Technologies Ltd. HCLTECH 1280 1286.1 1240.3 1281 1270.4 -10.60 -0.83 2680986 340.59 2012.2 882 2026-09-22 15:58:19
HDFC Asset Management Company Ltd. HDFCAMC 2438.2 2451.8 2414.1 2440 2430 -10.00 -0.41 481994 117.12 5934.5 1589.5 2026-09-22 15:52:16
HDFC Bank Ltd. HDFCBANK 738.85 749.3 738.6 739.5 738.6 -0.90 -0.12 35483669 2620.82 2037.7 681.9 2026-09-22 15:59:41
HDFC Life Insurance Company Ltd. HDFCLIFE 560.55 567.4 559.05 559.4 559.2 -0.20 -0.04 1788405 100.01 820.75 457.8 2026-09-22 15:57:24
Healthcare Global Enterprises Ltd. HCG 701.35 715.7 696.85 701.35 713.1 11.75 1.68 99348 7.08 804.65 250 2026-09-22 15:59:44
Heidelberg Cement India Ltd. HEIDELBERG 141.7 142.98 140.44 141.67 141.13 -0.54 -0.38 69280 0.98 258 136.1 2026-09-22 15:56:35
Hemisphere Properties India Ltd. HEMIPROP 120.02 121.54 118.55 120.02 119.16 -0.86 -0.72 326039 3.89 264.95 79.9 2026-09-22 15:59:30
Heritage Foods Ltd. HERITGFOOD 422.4 426.2 412.8 421.5 414.7 -6.80 -1.61 234231 9.71 727.35 135.15 2026-09-22 15:58:46
Hero MotoCorp Ltd. HEROMOTOCO 5424 5443 5368 5419 5373 -46.00 -0.85 542248 291.35 6388.5 2246 2026-09-22 15:56:51
Hexaware Technologies Ltd. HEXT 513.1 515.6 503 515.25 504.2 -11.05 -2.14 274878 13.86 2026-09-22 15:58:10
HFCL Ltd. HFCL 218.1 224.81 218.1 214.31 221.06 6.75 3.15 6521319 144.16 256.7 55.75 2026-09-22 15:59:54
Hikal Ltd. HIKAL 229.5 234 225.2 229.15 227 -2.15 -0.94 736129 16.71 464.75 146.25 2026-09-22 15:58:06
Himadri Speciality Chemical Ltd. HSCL 676.35 678.7 668.05 676.45 669.45 -7.00 -1.03 2081157 139.32 819.5 80.2 2026-09-22 15:59:44
Hindalco Industries Ltd. HINDALCO 987 987.5 967.1 981.2 973 -8.20 -0.84 3336085 324.60 1176 358.8 2026-09-22 15:58:41
Hindustan Aeronautics Ltd. HAL 4834.8 4879.5 4776.2 4826 4800 -26.00 -0.54 548249 263.16 5674.75 1771.25 2026-09-22 15:59:07
Hindustan Construction Company Ltd. HCC 21.84 22.31 21.61 21.83 21.67 -0.16 -0.73 14710707 31.88 57.5 12 2026-09-22 15:59:51
Hindustan Copper Ltd. HINDCOPPER 510.05 521.7 507.1 503.95 508.2 4.25 0.84 7778716 395.31 760.05 93.85 2026-09-22 15:59:46
Hindustan Oil Exploration Company Ltd. HINDOILEXP 176.5 177.48 174 176.63 174.83 -1.80 -1.02 370465 6.48 293.55 115.75 2026-09-22 15:55:18
Hindustan Petroleum Corporation Ltd. HINDPETRO 359.2 365.2 354.7 357.6 360.7 3.10 0.87 5830757 210.32 594.8 200.05 2026-09-22 15:58:18
Hindustan Unilever Ltd. HINDUNILVR 1952 1956.8 1933.8 1947 1933.8 -13.20 -0.68 1023040 197.84 3035 1926.2 2026-09-22 15:58:59
Hindustan Zinc Ltd. HINDZINC 591.8 599.95 590.15 591.8 590.5 -1.30 -0.22 3894528 229.97 807.7 262.65 2026-09-22 15:59:34
Hindware Home Innovation Ltd. HINDWAREAP 175 178.69 174 176.57 174.77 -1.80 -1.02 41766 0.73 657 170.3 2026-09-22 15:56:42
Hitachi Energy India Ltd. POWERINDIA 32170 32550 31195 31870 31415 -455.00 -1.43 89147 280.06 38785 2840.1 2026-09-22 15:58:46
HLE Glascoat Ltd. HLEGLAS 479.9 483.4 445.75 469.2 445.75 -23.45 -5.00 431598 19.24 815 217.83 2026-09-22 15:59:44
HMA Agro Industries Ltd. HMAAGRO 24.41 24.41 23.36 23.95 23.72 -0.23 -0.96 2088829 4.95 839.9 19.09 2026-09-22 15:59:04
Home First Finance Company India Ltd. HOMEFIRST 1255 1255 1190 1257.7 1212.5 -45.20 -3.59 308917 37.46 1519 652 2026-09-22 15:59:30
Honasa Consumer Ltd. HONASA 474 476.6 472 473.6 473.65 0.05 0.01 463681 21.96 2026-09-22 15:59:13
Honeywell Automation India Ltd. HONAUT 34685 34890 33950 34685 34025 -660.00 -1.90 2713 9.23 59994 26220 2026-09-22 15:56:26
Housing & Urban Development Corporation Ltd. HUDCO 173.5 174.49 171.99 173.23 172.4 -0.83 -0.48 970859 16.74 353.7 34.35 2026-09-22 15:59:17
Hyundai Motor India Ltd. HYUNDAI 2145 2152.8 2097.6 2144 2101 -43.00 -2.01 462118 97.09 2026-09-22 15:59:34
ICICI Bank Ltd. ICICIBANK 1343 1347.2 1333.8 1345 1339.6 -5.40 -0.40 6433249 861.80 1500 796 2026-09-22 15:59:00
ICICI Lombard General Insurance Company Ltd. ICICIGI 1511 1513.8 1480 1509.1 1480 -29.10 -1.93 690497 102.19 2301.9 1049.05 2026-09-22 15:57:33
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495.9 497.9 486.05 493 486.65 -6.35 -1.29 517509 25.18 796.8 380.7 2026-09-22 15:57:56
IDBI Bank Ltd. IDBI 83.25 84 82.7 83.06 82.88 -0.18 -0.22 4998773 41.43 118.38 38.65 2026-09-22 15:59:09
Ideaforge Technology Ltd. IDEAFORGE 765 775.95 727.75 766.05 741.4 -24.65 -3.22 216245 16.03 1343.95 304.2 2026-09-22 15:59:42
IDFC First Bank Ltd. IDFCFIRSTB 85.64 86.1 84.9 85.8 85.37 -0.43 -0.50 7198920 61.46 100.7 43.05 2026-09-22 15:59:17
IFB Industries Ltd. IFBIND 1220 1238 1210.5 1222.3 1213.1 -9.20 -0.75 16131 1.96 2359.9 698 2026-09-22 15:59:39
IFCI Ltd. IFCI 74.45 77.08 73.91 74.25 75.94 1.69 2.28 67877909 515.46 107.5 9 2026-09-22 15:59:27
IIFL Capital Services Ltd. IIFLCAPS 344.5 345.9 342 344.4 345.05 0.65 0.19 284144 9.80 448.95 48.2 2026-09-22 15:53:34
IIFL Finance Ltd. IIFL 608 620 604 608.1 617.55 9.45 1.55 1734500 107.11 705 279.8 2026-09-22 15:59:32
IKIO Technologies Ltd. IKIO 213.68 216.8 203.83 211.68 205.98 -5.70 -2.69 266100 5.48 477 103.53 2026-09-22 15:57:25
Indegene Ltd. INDGN 596 600.35 588 595.95 592.1 -3.85 -0.65 192223 11.38 2026-09-22 15:58:45
India Glycols Ltd. INDIAGLYCO 257.8 258.5 252 255.8 253.6 -2.20 -0.86 284894 7.22 2138 217 2026-09-22 15:58:57
India Pesticides Ltd. IPL 135.8 135.9 133.2 134.43 133.47 -0.96 -0.71 173144 2.31 431.75 119.79 2026-09-22 15:57:57
India Shelter Finance Corporation Ltd. INDIASHLTR 680 681.15 660.7 674.6 662.15 -12.45 -1.85 48202 3.19 2026-09-22 15:50:04
Indiamart Intermesh Ltd. INDIAMART 1635 1645 1630 1631.4 1635.2 3.80 0.23 39293 6.43 3335.55 1622.4 2026-09-22 15:58:40
Indian Bank INDIANB 844.95 850.8 835.5 841 840.8 -0.20 -0.02 498899 41.95 1000.9 173 2026-09-22 15:58:08
Indian Energy Exchange Ltd. IEX 113.82 114.12 112.12 113.82 112.9 -0.92 -0.81 4454976 50.30 244.4 110.35 2026-09-22 15:59:56
Indian Metals & Ferro Alloys Ltd. IMFA 1240 1270 1238 1238 1252.8 14.80 1.20 76934 9.64 1668 231 2026-09-22 15:59:36
Indian Oil Corporation Ltd. IOC 137.53 139.3 136.8 136.53 137.8 1.27 0.93 11156453 153.74 196.8 65.2 2026-09-22 15:59:50
Indian Overseas Bank IOB 32.06 32.2 31.85 32.06 31.92 -0.14 -0.44 1483150 4.73 83.75 16.8 2026-09-22 15:57:01
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 472 474.6 466.35 470.7 469.65 -1.05 -0.22 431674 20.27 1138.9 446.5 2026-09-22 15:58:57
Indian Railway Finance Corporation Ltd. IRFC 80.51 80.8 79.8 80.22 80 -0.22 -0.27 4813566 38.51 229 20.8 2026-09-22 15:59:31
Indian Renewable Energy Development Agency Ltd. IREDA 111.25 112.19 110 111 110.25 -0.75 -0.68 2673698 29.48 2026-09-22 15:59:53
Indigo Paints Ltd. INDIGOPNTS 1131 1149.9 1117 1130.5 1142 11.50 1.02 48417 5.53 1731.95 708.05 2026-09-22 15:57:45
Indo Count Industries Ltd. ICIL 436.25 453.15 436.25 436.15 448.9 12.75 2.92 400281 17.97 474.65 101.25 2026-09-22 15:57:32
Indoco Remedies Ltd. INDOCO 259.25 262.99 253.1 257.59 254.51 -3.08 -1.20 149543 3.81 423.9 162.19 2026-09-22 15:51:55
Indraprastha Gas Ltd. IGL 148.71 148.99 145.5 148.85 146.68 -2.17 -1.46 2535771 37.19 570.35 141.74 2026-09-22 15:58:19
Indus Towers Ltd. INDUSTOWER 377.65 382.1 373.65 377.65 382.1 4.45 1.18 3537704 135.18 481.5 135.15 2026-09-22 15:58:01
IndusInd Bank Ltd. INDUSINDBK 959 963.5 949.3 956 955 -1.00 -0.10 971946 92.82 1694.5 606 2026-09-22 15:56:12
Info Edge (India) Ltd. NAUKRI 1296 1316.9 1291.9 1296.4 1304 7.60 0.59 1322215 172.42 9128.9 908.3 2026-09-22 15:58:52
Infosys Ltd. INFY 1037.7 1041 1019.2 1038.5 1029.4 -9.10 -0.88 9341109 961.57 2006.45 982.4 2026-09-22 15:59:33
Ingersoll-Rand (India) Ltd. INGERRAND 4210 4249 4140 4206.4 4146.7 -59.70 -1.42 14361 5.96 5000 1681.7 2026-09-22 15:57:35
Innova Captab Ltd. INNOVACAP 1207.6 1237.9 1204.2 1198.3 1226.7 28.40 2.37 56049 6.88 2026-09-22 15:58:52
Inox Green Energy Services Ltd. INOXGREEN 172.34 175.9 169.26 172.34 171.41 -0.93 -0.54 1945949 33.36 279 38.4 2026-09-22 15:58:36
Inox India Ltd. INOXINDIA 2130.7 2175.5 2097.7 2089.2 2133.7 44.50 2.13 376256 80.28 2026-09-22 15:59:04
Inox Wind Ltd. INOXWIND 78.03 78.89 77.4 77.5 77.9 0.40 0.52 10089416 78.60 663 68 2026-09-22 15:58:26
Intellect Design Arena Ltd. INTELLECT 660.5 664.65 644.95 659.1 647.75 -11.35 -1.72 466891 30.24 1255 388.65 2026-09-22 15:59:46
Interglobe Aviation Ltd. INDIGO 5000 5064 4943 4941 5030 89.00 1.80 873833 439.54 6232.5 1676 2026-09-22 15:59:18
International Gemological Institute Ltd. IGIL 324 332.25 323.2 323.8 326.95 3.15 0.97 1036006 33.87 2026-09-22 15:57:48
Inventurus Knowledge Solutions Ltd. IKS 1771.7 1886 1771.3 1782.8 1869.2 86.40 4.85 486580 90.95 2026-09-22 15:58:56
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 203.05 206.19 193.46 202.91 200.39 -2.52 -1.24 2518148 50.46 537.7 57.5 2026-09-22 15:58:50
Ion Exchange (India) Ltd. IONEXCHANG 432.25 442.95 422.9 432.25 429.8 -2.45 -0.57 197060 8.47 768.4 167.165 2026-09-22 15:58:54
Ipca Laboratories Ltd. IPCALAB 2015.5 2037 1980 2008.2 1992.4 -15.80 -0.79 122345 24.38 2038 669.8 2026-09-22 15:55:18
IRB Infrastructure Developers Ltd. IRB 18.1 18.27 17.93 18.1 17.98 -0.12 -0.66 16358591 29.41 78.15 17.93 2026-09-22 15:59:44
Ircon International Ltd. IRCON 109 110.9 108.66 108.85 109.09 0.24 0.22 1704761 18.60 351.6 38.6 2026-09-22 15:59:45
ISGEC Heavy Engineering Ltd. ISGEC 851.4 859.4 835 852.85 840.75 -12.10 -1.42 64283 5.40 1675.55 417.85 2026-09-22 15:58:19
ITC Hotels Ltd. ITCHOTELS 157 159.78 157 155.86 158.6 2.74 1.76 1872495 29.70 2026-09-22 15:59:01
ITC Ltd. ITC 267.9 268.25 264.75 267 265.8 -1.20 -0.45 7177847 190.79 528.5 255.5 2026-09-22 15:59:28
ITI Ltd. ITI 255.35 257.8 252.8 255.25 253.25 -2.00 -0.78 182578 4.62 592.7 86.55 2026-09-22 15:57:33
J Kumar Infraprojects Ltd. JKIL 484.3 486 472.8 479.5 478 -1.50 -0.31 71045 3.40 936.8 216.5 2026-09-22 15:58:55
Jai Balaji Industries Ltd. JAIBALAJI 64.01 65.63 64.01 63.56 64.33 0.77 1.21 233054 1.50 1314 35.8 2026-09-22 15:50:04
Jai Corp Ltd. JAICORPLTD 95.05 96.39 92.9 95.02 94.25 -0.77 -0.81 287511 2.71 438.3 81.49 2026-09-22 15:58:06
Jain Irrigation Systems Ltd. JISLJALEQS 31.09 31.34 28.85 30.96 28.93 -2.03 -6.56 7791317 22.54 84.19 26.11 2026-09-22 15:59:45
Jaiprakash Power Ventures Ltd. JPPOWER 16.55 16.57 16.02 16.48 16.17 -0.31 -1.88 107197215 173.34 27.7 5.15 2026-09-22 15:59:55
Jamna Auto Industries Ltd. JAMNAAUTO 129.4 131.4 127.27 129.24 127.99 -1.25 -0.97 1646548 21.07 152.6 68.57 2026-09-22 15:59:56
Jana Small Finance Bank Ltd. JSFB 535 549.85 532 531.3 533.7 2.40 0.45 1228918 65.59 2026-09-22 15:59:38
JBM Auto Ltd. JBMA 592 606.95 591 592.05 593.15 1.10 0.19 324713 19.26 2428.35 361 2026-09-22 15:59:08
Jeena Sikho Lifecare Ltd. JSLL 507.1 530.75 507.1 508.1 515.4 7.30 1.44 504867 26.02 2498.6 140 2026-09-22 15:59:30
Jindal Saw Ltd. JINDALSAW 293.35 296.55 285.7 293.05 286.45 -6.60 -2.25 873761 25.03 759.9 77.45 2026-09-22 15:58:44
Jindal Stainless Ltd. JSL 749 750.1 738.5 751.45 743.45 -8.00 -1.06 890183 66.18 884 115.9 2026-09-22 15:59:01
Jindal Steel Ltd. JINDALSTEL 1135 1147.5 1131 1130.6 1141 10.40 0.92 891592 101.73 1306.2 377 2026-09-22 15:58:52
Jindal Worldwide Ltd. JINDWORLD 50.46 53.5 49.7 49.81 52.22 2.41 4.84 15568112 81.30 476.7 17.85 2026-09-22 15:59:55
JIO Financial Services Ltd. JIOFIN 231.3 234 229.34 229.97 230.7 0.73 0.32 8586144 198.08 2026-09-22 15:59:51
JK Cement Ltd. JKCEMENT 5090.5 5175 5050 5087 5104 17.00 0.33 19306 9.85 7565.5 2425.25 2026-09-22 15:58:27
JK Lakshmi Cement Ltd. JKLAKSHMI 515.75 523 507 515.75 507.8 -7.95 -1.54 62075 3.15 1021.2 451.5 2026-09-22 15:59:32
JK Paper Ltd. JKPAPER 423.45 425.85 415 422.9 416.4 -6.50 -1.54 245359 10.22 638.75 275.75 2026-09-22 15:58:06
JK Tyre & Industries Ltd. JKTYRE 348.75 352.55 345.15 346.9 346.5 -0.40 -0.12 478597 16.58 611.9 125.05 2026-09-22 15:58:43
JM Financial Ltd. JMFINANCIL 126.26 128.5 126 126.26 126.31 0.05 0.04 1411675 17.83 199.8 57.85 2026-09-22 15:57:44
JSW Dulux Ltd. JSWDULUX 3173.8 3192 3122.5 3159.5 3137.1 -22.40 -0.71 26982 8.46 4649 1885 2026-09-22 15:58:50
JSW Energy Ltd. JSWENERGY 517 522.05 515.35 517 518 1.00 0.19 1108603 57.43 804.9 204.65 2026-09-22 15:59:44
JSW Holdings Ltd. JSWHL 11151 11424 11038 11205 11219 14.00 0.12 2737 3.07 27740 3461.25 2026-09-22 15:50:21
JSW Infrastructure Ltd. JSWINFRA 351.45 375.5 351.3 349.6 367.6 18.00 5.15 17124150 629.48 2026-09-22 15:59:55
JSW Steel Ltd. JSWSTEEL 1274.7 1277.5 1264.4 1268.6 1267 -1.60 -0.13 874592 110.81 1351 614.2 2026-09-22 15:56:37
JTEKT India Ltd. JTEKTINDIA 115.67 117.32 115.6 115.37 116.49 1.12 0.97 64920 0.76 225.7 83.75 2026-09-22 15:55:59
JTL Industries Ltd JTLIND 89.05 91.52 88.6 88.92 89.21 0.29 0.33 1285481 11.47 436.9 40.25 2026-09-22 15:59:10
Jubilant FoodWorks Ltd. JUBLFOOD 487.65 495.9 487 487.05 491.1 4.05 0.83 1745967 85.74 796.75 408.6 2026-09-22 15:55:39
Jubilant Ingrevia Ltd. JUBLINGREA 631 637.8 613.35 627.25 617.6 -9.65 -1.54 216018 13.34 885 350.45 2026-09-22 15:58:05
Jubilant Pharmova Ltd. JUBLPHARMA 1052.6 1079.05 1045.4 1049.25 1070.85 21.60 2.06 192545 20.62 1309.9 268.9 2026-09-22 15:59:37
Juniper Hotels Ltd. JUNIPER 225 229 220.84 222.92 222.8 -0.12 -0.05 118013 2.63 2026-09-22 15:50:37
Jupiter Life Line Hospitals Ltd. JLHL 276 278.95 273.4 275.55 274.8 -0.75 -0.27 54029 1.48 2026-09-22 15:52:18
Jupiter Wagons Ltd. JWL 230 232.9 227.51 228.06 228.63 0.57 0.25 657865 15.04 748.1 57.05 2026-09-22 15:58:30
Just Dial Ltd. JUSTDIAL 682.95 694 675.05 682.7 682.6 -0.10 -0.01 124991 8.53 1395 480.5 2026-09-22 15:57:01
Jyothy Labs Ltd. JYOTHYLAB 195.17 196 193.55 194.67 193.97 -0.70 -0.36 168293 3.26 595.85 174.55 2026-09-22 15:59:05
Jyoti CNC Automation Ltd. JYOTICNC 1110.05 1114 1072.25 1113.85 1084.3 -29.55 -2.65 1090012 118.19 2026-09-22 15:59:47
K.P.R. Mill Ltd. KPRMILL 1121 1131.9 1105.5 1119.3 1120.8 1.50 0.13 109610 12.29 1389 479.45 2026-09-22 15:53:30
Kajaria Ceramics Ltd. KAJARIACER 1203.9 1205.3 1176.6 1200.5 1183.6 -16.90 -1.41 126005 14.91 1578.7 758.7 2026-09-22 15:52:34
Kalpataru Projects International Ltd. KPIL 1440.6 1443.7 1392.1 1439.1 1400.1 -39.00 -2.71 117910 16.51 1479.6 356 2026-09-22 15:58:10
Kalyan Jewellers India Ltd. KALYANKJIL 583.85 590.95 578.9 581.5 583.1 1.60 0.28 3440026 200.59 795.4 69 2026-09-22 15:56:36
Kalyani Steels Ltd. KSL 944.45 962 943.6 944.45 959.15 14.70 1.56 46816 4.49 1277 281 2026-09-22 15:57:11
Kansai Nerolac Paints Ltd. KANSAINER 183 183.83 180.06 182.27 180.98 -1.29 -0.71 129858 2.35 355 157.91 2026-09-22 15:58:38
Karur Vysya Bank Ltd. KARURVYSYA 328.35 328.95 318 326.15 320.15 -6.00 -1.84 2085010 66.75 358.65 61.5 2026-09-22 15:58:42
Kaveri Seed Company Ltd. KSCL 715 715.75 698 710.65 699.7 -10.95 -1.54 41522 2.91 1602 415 2026-09-22 15:59:09
Kaynes Technology India Ltd. KAYNES 3599 3599 3425 3650 3455 -195.00 -5.34 3022938 1044.43 7822 666.8 2026-09-22 15:59:49
KEC International Ltd. KEC 405.1 408.7 390.5 403.3 391.55 -11.75 -2.91 1574562 61.65 1313.25 386.5 2026-09-22 15:59:54
KEI Industries Ltd. KEI 4648 4657 4548 4596 4575 -21.00 -0.46 182004 83.27 5899 1337 2026-09-22 15:57:34
Kesoram Industries Ltd. KESORAMIND 11.5 11.66 11.25 11.66 11.35 -0.31 -2.66 344506 0.39 235.98 2.84 2026-09-22 15:59:36
KFin Technologies Ltd. KFINTECH 896.9 905.75 891.6 896.7 898 1.30 0.14 569715 51.16 1641.35 272 2026-09-22 15:58:58
Kirloskar Brothers Ltd. KIRLOSBROS 1790.1 1824.9 1772 1797 1775.3 -21.70 -1.21 22481 3.99 2684 286.1 2026-09-22 15:52:47
Kirloskar Oil Engines Ltd. KIRLOSENG 2132 2178 2130.5 2132.4 2165 32.60 1.53 236947 51.30 2720 156.3 2026-09-22 15:58:01
Kirloskar Pneumatic Company Ltd. KIRLPNU 711.8 728.2 705.3 714.45 706.8 -7.65 -1.07 71425 5.05 2197.1 541.05 2026-09-22 15:57:10
KNR Constructions Ltd. KNRCON 122.5 123.23 119.8 121.93 120.04 -1.89 -1.55 1303513 15.65 415.4 108.65 2026-09-22 15:58:47
Kolte-Patil Developers Ltd. KOLTEPATIL 426.9 440.95 426.4 426.4 435.55 9.15 2.15 99378 4.33 585 231 2026-09-22 15:58:46
Kotak Mahindra Bank Ltd. KOTAKBANK 416.5 417.8 412.55 414.8 412.65 -2.15 -0.52 3795161 156.61 2301.9 345.5 2026-09-22 15:56:35
KPI Green Energy Ltd. KPIGREEN 321.4 350 321.4 321.4 346.45 25.05 7.79 10752256 372.51 2417.75 271.9 2026-09-22 15:59:34
KPIT Technologies Ltd. KPITTECH 539.9 539.9 524 536.8 529.05 -7.75 -1.44 1583599 83.78 1928.7 521.05 2026-09-22 15:59:47
KRBL Ltd. KRBL 391 394.95 386.55 393.15 389.9 -3.25 -0.83 247235 9.64 495 241.25 2026-09-22 15:58:38
Krishna Institute of Medical Sciences Ltd KIMS 789.7 801.95 788 788.85 789.8 0.95 0.12 158613 12.53 2866.15 474.05 2026-09-22 15:59:40
Krsnaa Diagnostics Ltd. KRSNAA 554 573.9 551.05 554.65 557.85 3.20 0.58 185318 10.34 1044 353.1 2026-09-22 15:58:23
KSB Ltd. KSB 802.6 822 802.6 802.6 820.15 17.55 2.19 145461 11.93 5300 582.25 2026-09-22 15:56:35
L&T Finance Ltd. LTF 308.15 309.25 302.05 307.8 304.9 -2.90 -0.94 2577248 78.58 338.6 72 2026-09-22 15:59:36
L&T Technology Services Ltd. LTTS 3317.1 3330.5 3271 3307 3293.6 -13.40 -0.41 40975 13.50 6000 3010 2026-09-22 15:57:17
La Opala RG Ltd. LAOPALA 161.8 163.36 159.3 161.59 160.61 -0.98 -0.61 77552 1.25 479.75 155 2026-09-22 15:56:41
Landmark Cars Ltd. LANDMARK 500 514.2 496.85 502.1 510.5 8.40 1.67 64035 3.27 905 329.8 2026-09-22 15:55:28
Larsen & Toubro Ltd. LT 3919.6 3930.5 3866 3904.8 3866.4 -38.40 -0.98 1355288 524.01 4440 1797.4 2026-09-22 15:59:32
Latent View Analytics Ltd. LATENTVIEW 254.8 254.8 249.65 252.45 250.55 -1.90 -0.75 306722 7.68 575 248 2026-09-22 15:59:40
Laurus Labs Ltd. LAURUSLABS 2018 2032.8 2002.2 2017.5 2006.5 -11.00 -0.55 1487044 298.38 2032.8 278.85 2026-09-22 15:58:08
Laxmi Organic Industries Ltd. LXCHEM 178.5 182.64 177.1 177.62 178.01 0.39 0.22 736074 13.10 395.8 107.6 2026-09-22 15:59:03
Leela Palaces Hotels & Resorts Ltd. THELEELA 540 548.75 531.05 537.45 537.05 -0.40 -0.07 518559 27.85 2026-09-22 15:55:06
Lemon Tree Hotels Ltd. LEMONTREE 106.49 108.7 105.91 105.99 107.51 1.52 1.43 2586160 27.80 180.68 66.4 2026-09-22 15:59:34
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1735 1745.9 1723.3 1731.4 1730.2 -1.20 -0.07 19648 3.40 2048 606.85 2026-09-22 15:53:12
LIC Housing Finance Ltd. LICHSGFIN 569 573.95 563.2 568 565 -3.00 -0.53 2772548 156.65 826.75 315.1 2026-09-22 15:56:18
Life Insurance Corporation of India LICI 400.85 406.8 399.55 400 404.55 4.55 1.14 5528988 223.68 1222 385.9 2026-09-22 15:59:57
Linde India Ltd. LINDEINDIA 6287 6479.5 6276.5 6276.5 6320 43.50 0.69 30577 19.32 9935.05 2933 2026-09-22 15:55:13
Lloyds Engineering Works Ltd. LLOYDSENGG 85.86 88.9 85.5 85.01 85.73 0.72 0.85 8563009 73.41 99.75 12.3 2026-09-22 15:59:44
Lloyds Enterprises Ltd. LLOYDSENT 70.5 72.84 69.81 70.49 70.41 -0.08 -0.11 3151980 22.19 2026-09-22 15:58:48
Lloyds Metals & Energy Ltd. LLOYDSME 1830.9 1884 1828.1 1824.6 1857.4 32.80 1.80 498981 92.68 2125 492 2026-09-22 15:59:57
Lodha Developers Ltd. LODHA 1150 1159.6 1135.1 1138 1144 6.00 0.53 647829 74.11 1649.95 355.5 2026-09-22 15:55:18
LT Foods Ltd. LTFOODS 430.8 430.8 420.15 430.8 421.35 -9.45 -2.19 336273 14.17 518.55 85 2026-09-22 15:57:57
LTM Ltd. LTM 4187.1 4187.1 4094 4280 4158.3 -121.70 -2.84 995608 414.00 6767.95 3528 2026-09-22 15:59:26
Lupin Ltd. LUPIN 2123.6 2135 2109 2124.5 2135 10.50 0.49 597568 127.58 2529.5 623 2026-09-22 15:57:50
Lux Industries Ltd. LUXIND 1203.5 1210.3 1150 1192.4 1157.5 -34.90 -2.93 42998 4.98 2493 824.05 2026-09-22 15:59:25
Mahanagar Gas Ltd. MGL 1075.5 1079.8 1059 1077.8 1067.3 -10.50 -0.97 236016 25.19 1988 771.4 2026-09-22 15:57:32
Maharashtra Scooters Ltd. MAHSCOOTER 13600 13658 13251 13609 13313 -296.00 -2.18 3629 4.83 18462 4044.6 2026-09-22 15:57:23
Maharashtra Seamless Ltd. MAHSEAMLES 707 712.85 695 706.95 697.35 -9.60 -1.36 112372 7.84 1097 279.5 2026-09-22 15:58:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 355.65 356.85 349.8 354.7 352.4 -2.30 -0.65 1732378 61.05 415 176.1 2026-09-22 15:59:19
Mahindra & Mahindra Ltd. M&M 3066 3093.7 3035 3055.3 3044.5 -10.80 -0.35 1708090 520.03 3839.9 1123.4 2026-09-22 15:59:22
Mahindra Lifespace Developers Ltd. MAHLIFE 360.85 363.6 356.25 362.65 359.05 -3.60 -0.99 68310 2.45 678.8 278.7 2026-09-22 15:59:29
Mahindra Logistics Ltd. MAHLOG 397 406.95 397 399.3 400.3 1.00 0.25 69426 2.78 567 238.2 2026-09-22 15:52:44
Maithan Alloys Ltd. MAITHANALL 1005 1005 986 998.25 994.95 -3.30 -0.33 41393 4.12 1359 766.55 2026-09-22 15:56:50
Man InfraConstruction Ltd. MANINFRA 123.5 124.98 122.75 123.22 124.04 0.82 0.67 1053458 13.07 262.8 66.2 2026-09-22 15:58:56
Manappuram Finance Ltd. MANAPPURAM 315.9 320.2 315.9 315.1 319.3 4.20 1.33 2282054 72.87 381.55 90.5 2026-09-22 15:59:28
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.65 168.06 164 167.03 164.44 -2.59 -1.55 4279978 70.38 289.25 49.25 2026-09-22 15:59:42
Mankind Pharma Ltd. MANKIND 2450 2490 2438.7 2437.8 2480 42.20 1.73 667075 165.43 3054.8 1242 2026-09-22 15:56:03
Manorama Industries Ltd. MANORAMA 1923 1945.3 1905 1923 1911 -12.00 -0.62 88545 16.92 2384.95 365.9 2026-09-22 15:59:26
Marico Ltd. MARICO 824.55 830.5 824.55 824.4 830 5.60 0.68 1090303 90.50 889.1 462.7 2026-09-22 16:00:00
Marksans Pharma Ltd. MARKSANS 340.05 340.95 328.65 338.1 332.95 -5.15 -1.52 1560912 51.97 358.7 45.4 2026-09-22 15:57:32
Maruti Suzuki India Ltd. MARUTI 12155 12275 12142 12153 12190 37.00 0.30 246724 300.76 17370 8076.05 2026-09-22 15:58:43
MAS Financial Services Ltd. MASFIN 295 295 286.1 292.15 289.35 -2.80 -0.96 220651 6.38 1060 220.06 2026-09-22 15:59:18
Mastek Ltd. MASTEK 1590 1591.8 1561.5 1589.2 1567.9 -21.30 -1.34 47680 7.48 3375 1334.2 2026-09-22 15:58:10
Max Estates Ltd. MAXESTATES 595.85 602.3 586.35 597.9 595.05 -2.85 -0.48 124021 7.38 2026-09-22 15:56:16
Max Financial Services Ltd. MFSL 1574.9 1581.1 1549.2 1569 1554.2 -14.80 -0.94 279864 43.50 1892.5 599.1 2026-09-22 15:54:54
Max Healthcare Institute Ltd. MAXHEALTH 1060.1 1069 1049.7 1066.6 1056.5 -10.10 -0.95 1132196 119.62 1314.3 354.1 2026-09-22 15:59:10
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2241.2 2250.5 2196 2232 2204 -28.00 -1.25 611823 134.85 5860 278.55 2026-09-22 15:59:34
Medplus Health Services Ltd. MEDPLUS 660 663.05 655 660.7 655.55 -5.15 -0.78 22088 1.45 1045.3 548.25 2026-09-22 15:57:32
Meesho Ltd. MEESHO 221.88 244.74 218.6 219.15 240.6 21.45 9.79 108350028 2606.90 2026-09-22 15:29:59
Metro Brands Ltd. METROBRAND 931.2 937.4 904.5 939.05 920.3 -18.75 -2.00 64975 5.98 1430 736.05 2026-09-22 15:59:10
Metropolis Healthcare Ltd. METROPOLIS 593.5 599 590.35 593.4 592.4 -1.00 -0.17 107949 6.39 2318.3 412.25 2026-09-22 15:55:33
Minda Corporation Ltd. MINDACORP 680.3 687.95 676.7 679.6 685.4 5.80 0.85 101472 6.95 769 185 2026-09-22 15:58:50
Mishra Dhatu Nigam Ltd. MIDHANI 419.95 423.95 413.35 418.55 415.2 -3.35 -0.80 496164 20.60 547.5 169.4 2026-09-22 15:58:36
MMTC Ltd. MMTC 60.47 60.8 59.56 59.79 59.67 -0.12 -0.20 718269 4.29 131.8 26.3 2026-09-22 15:57:32
MOIL Ltd. MOIL 241.5 245.59 241.5 241.35 243.2 1.85 0.77 338539 8.23 588 140.75 2026-09-22 15:59:18
Motherson Sumi Wiring India Ltd. MSUMI 35.63 35.74 35.1 35.6 35.15 -0.45 -1.26 5632984 19.80 80 34.76 2026-09-22 15:59:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 995.6 1025 995.6 995 1007 12.00 1.21 813525 81.92 2678.1 507.55 2026-09-22 15:50:08
Mphasis Ltd. MPHASIS 2298.4 2306.5 2254.5 2296.2 2265 -31.20 -1.36 506297 114.68 3237.95 1660.05 2026-09-22 15:59:03
MRF Ltd. MRF 125490 125755 124635 124855 124770 -85.00 -0.07 1591 19.85 163600 78689.95 2026-09-22 15:56:20
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 225.86 226.9 217.01 225.68 217.81 -7.87 -3.49 1284560 27.98 2200 165 2026-09-22 15:59:58
MSTC Ltd. MSTCLTD 729.1 755 728 729.85 746.95 17.10 2.34 255933 19.12 1165 239 2026-09-22 15:58:23
MTAR Technologies Ltd. MTARTECH 7100 7209 6925 7015.5 7176 160.50 2.29 64031 45.95 8714 1155.6 2026-09-22 15:59:11
Multi Commodity Exchange Of India Ltd. MCX 3220 3289.8 3212.8 3209 3262.6 53.60 1.67 1069125 348.81 10516 1156 2026-09-22 15:55:24
Muthoot Finance Ltd. MUTHOOTFIN 2855 2874 2822 2854.2 2831.5 -22.70 -0.80 484238 137.11 4149.5 911.25 2026-09-22 15:56:53
Muthoot Microfin Ltd. MUTHOOTMF 189.3 194.44 187.45 188.75 188.32 -0.43 -0.23 218153 4.11 2026-09-22 15:58:23
Narayana Hrudayalaya Ltd. NH 1896.9 1913.8 1878 1896.9 1883.3 -13.60 -0.72 86014 16.20 2370.2 657.35 2026-09-22 15:58:47
Natco Pharma Ltd. NATCOPHARM 819.3 820 806.1 816.3 815.05 -1.25 -0.15 619357 50.48 1639 502 2026-09-22 15:59:55
National Aluminium Company Ltd. NATIONALUM 352.95 353.2 348.1 352.5 352.2 -0.30 -0.09 2687468 94.65 445.15 66.95 2026-09-22 15:59:58
National Fertilizers Ltd. NFL 66.99 67.29 66.57 66.83 66.71 -0.12 -0.18 357620 2.39 169.95 46.3 2026-09-22 15:59:33
Nava Ltd. NAVA 558.9 562.35 550 554.65 550.9 -3.75 -0.68 183108 10.09 1347.8 177.85 2026-09-22 15:57:35
Navin Fluorine International Ltd. NAVINFLUOR 8500 8650 8411 8486.5 8438 -48.50 -0.57 72911 61.52 8949.5 2875.95 2026-09-22 15:54:34
Navneet Education Ltd. NAVNETEDUL 125.55 127.05 121.65 126.82 123.12 -3.70 -2.92 202463 2.49 179.09 88.45 2026-09-22 15:57:32
Nazara Technologies Ltd. NAZARA 369 372.45 366 367.25 370.45 3.20 0.87 548510 20.32 1453 215.7 2026-09-22 15:54:24
NBCC (India) Ltd. NBCC 83.18 83.64 81.5 83.15 81.9 -1.25 -1.50 4367203 35.77 209.75 29.8 2026-09-22 15:59:26
NCC Ltd. NCC 136.05 137.62 133.75 136.03 134.41 -1.62 -1.19 1592824 21.41 364.5 63.25 2026-09-22 15:59:55
Neogen Chemicals Ltd. NEOGEN 2371.6 2397.7 2363.7 2359.8 2379.2 19.40 0.82 122496 29.14 2499.7 966.7 2026-09-22 15:58:55
Nesco Ltd. NESCO 1080 1085 1063.5 1081.9 1069 -12.90 -1.19 39039 4.17 1638.9 505 2026-09-22 15:59:25
Nestle India Ltd. NESTLEIND 1382.2 1392.9 1363.9 1385 1363.9 -21.10 -1.52 865008 117.98 24745 1084.7 2026-09-22 15:59:06
Netweb Technologies India Ltd. NETWEB 4768 4835 4742 4718 4817 99.00 2.10 927925 446.98 5813 742.7 2026-09-22 15:59:24
Network 18 Media & Investments Ltd. NETWORK18 26.8 27.37 26.71 26.79 26.91 0.12 0.45 3752909 10.10 135.7 25.71 2026-09-22 15:59:18
Neuland Laboratories Ltd. NEULANDLAB 22730 23040 22435 22610 22550 -60.00 -0.27 26441 59.62 24225 1072.6 2026-09-22 15:56:31
Newgen Software Technologies Ltd. NEWGEN 497 500.75 492.3 494.1 495.7 1.60 0.32 352708 17.48 1798.9 299.95 2026-09-22 15:57:52
NHPC Ltd. NHPC 75.89 76.49 75.6 75.8 76.01 0.21 0.28 9874034 75.05 118.4 33.35 2026-09-22 15:59:11
NIIT Learning Systems Ltd. NIITMTS 215.3 219.9 213.37 215.26 217.81 2.55 1.18 111441 2.43 574 203.3 2026-09-22 15:54:10
Nippon Life India Asset Management Ltd. NAM-INDIA 1149 1164.9 1139.2 1146.7 1159 12.30 1.07 699444 81.07 1269.5 196.9 2026-09-22 15:59:30
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.48 81.5 79.93 80.48 80.83 0.35 0.43 804858 6.51 2026-09-22 15:59:48
NLC India Ltd. NLCINDIA 266 269.8 265.4 266.65 267 0.35 0.13 1009013 26.94 387.8 65 2026-09-22 15:59:56
NMDC Ltd. NMDC 80.09 80.31 79.34 79.8 80.2 0.40 0.50 8885406 71.26 286.35 59.53 2026-09-22 15:58:41
NMDC Steel Ltd. NSLNISP 42.8 43.08 42.4 42.44 42.51 0.07 0.16 2214252 9.41 73.7 29.75 2026-09-22 15:57:45
Nocil Ltd. NOCIL 196.3 197.79 191.23 194.57 193.89 -0.68 -0.35 789706 15.31 336 125.31 2026-09-22 15:59:49
NRB Bearings Ltd. NRBBEARING 525.8 529 518 528.5 520.5 -8.00 -1.51 327766 17.06 538 125 2026-09-22 15:54:27
NTPC Green Energy Ltd. NTPCGREEN 91.8 95.3 91.8 91.26 93.31 2.05 2.25 10827047 101.03 2026-09-22 15:59:14
NTPC Ltd. NTPC 326.5 329 325.55 326.4 327.8 1.40 0.43 6219007 203.86 448.45 152.6 2026-09-22 15:55:29
Nucleus Software Exports Ltd. NUCLEUS 682 689.95 681.05 683.95 685.95 2.00 0.29 8452 0.58 1787.5 365 2026-09-22 15:50:52
Nuvama Wealth Management Ltd. NUVAMA 1689.4 1710 1669.5 1687.1 1675.7 -11.40 -0.68 160021 26.81 2026-09-22 15:57:09
Nuvoco Vistas Corporation Ltd. NUVOCO 330.55 340.6 330.55 330.55 338.85 8.30 2.51 292607 9.91 477.5 276.25 2026-09-22 15:57:18
Oberoi Realty Ltd. OBEROIRLTY 1823.9 1853 1802.6 1821 1845.6 24.60 1.35 470585 86.85 2343.65 790.1 2026-09-22 15:59:05
Oil & Natural Gas Corporation Ltd. ONGC 235.51 236.37 233.75 235.63 236.13 0.50 0.21 8097173 191.20 345 121.5 2026-09-22 15:59:48
Oil India Ltd. OIL 476.6 479.15 463.25 478.35 467 -11.35 -2.37 2648023 123.66 767.9 167.85 2026-09-22 15:58:50
Olectra Greentech Ltd. OLECTRA 1212 1256 1210.5 1205.8 1217.2 11.40 0.95 561988 68.41 2221.95 374.1 2026-09-22 15:59:42
One97 Communications Ltd. PAYTM 1808.7 1828.1 1802.6 1810 1814.4 4.40 0.24 1208769 219.32 1855.5 310 2026-09-22 15:59:16
Onesource Specialty Pharma Ltd. ONESOURCE 1601.3 1618.9 1585 1599.2 1587.9 -11.30 -0.71 155059 24.62 2026-09-22 15:55:05
Optiemus Infracom Ltd. OPTIEMUS 590 708.9 590 590.75 708.9 118.15 20.00 8046819 570.44 873.8 160.3 2026-09-22 15:59:59
Oracle Financial Services Software Ltd. OFSS 10962 11111 10835 10911 10989 78.00 0.71 232724 255.74 13220 2883.25 2026-09-22 15:59:48
Orchid Pharma Ltd. ORCHPHARMA 1089.9 1143.5 1075.1 1081.8 1107.2 25.40 2.35 493833 54.68 1997.4 296.1 2026-09-22 15:58:20
Orient Cement Ltd. ORIENTCEM 125.07 125.5 122.57 125.07 123.19 -1.88 -1.50 361493 4.45 379 104.6 2026-09-22 15:53:33
Orient Electric Ltd. ORIENTELEC 168.01 168.75 165.8 168.01 166.54 -1.47 -0.87 82979 1.38 297.1 149.05 2026-09-22 15:59:18
Oswal Pumps Ltd. OSWALPUMPS 277.4 282.45 273 276.2 273.6 -2.60 -0.94 292752 8.01 2026-09-22 15:59:39
Page Industries Ltd. PAGEIND 36130 37345 36075 35950 37150 1200.00 3.34 38196 141.90 54349.1 29805 2026-09-22 15:54:45
Paisalo Digital Ltd. PAISALO 93 94.05 92.51 92.85 93.43 0.58 0.62 19182757 179.22 199.25 29.38 2026-09-22 15:59:32
Paradeep Phosphates Ltd. PARADEEP 155.6 157.79 153.51 155.73 154.17 -1.56 -1.00 1162417 17.92 234.39 47.5 2026-09-22 15:58:49
Paras Defence And Space Technologies Ltd. PARAS 1413.5 1444.9 1364.4 1406.5 1375.5 -31.00 -2.20 723945 99.58 1945 445.55 2026-09-22 15:59:18
Patanjali Foods Ltd. PATANJALI 394 412.8 394 396.2 404 7.80 1.97 15560500 628.64 2011 328.2 2026-09-22 15:59:53
Patel Engineering Ltd. PATELENG 25.85 27.87 25.85 25.75 26.85 1.10 4.27 8482601 22.78 79 13.15 2026-09-22 15:59:07
PB Fintech Ltd. POLICYBZR 1794.4 1806.4 1773.7 1793 1805 12.00 0.67 793833 143.29 2246.9 356.2 2026-09-22 15:54:04
PCBL Chemical Ltd. PCBL 346.2 354.15 345.7 344.35 347.75 3.40 0.99 1739256 60.48 584.4 108.7 2026-09-22 15:58:48
PDS Ltd. PDSL 353.85 367.9 352.65 353.85 361.45 7.60 2.15 106649 3.85 659 246.05 2026-09-22 15:52:08
Pearl Global Industries Ltd. PGIL 1139.6 1228 1139.5 1138.4 1194.9 56.50 4.96 230499 27.54 2539.6 335 2026-09-22 15:56:22
Persistent Systems Ltd. PERSISTENT 5454.5 5463 5359 5449 5366 -83.00 -1.52 350423 188.04 8900 3092.05 2026-09-22 15:58:50
Petronet LNG Ltd. PETRONET 287.6 288.25 280.3 287.5 281.75 -5.75 -2.00 1996961 56.26 384.2 193.55 2026-09-22 15:59:04
Pfizer Ltd. PFIZER 4050 4050 3990.5 4035.7 3998.9 -36.80 -0.91 10508 4.20 6451.15 3408 2026-09-22 15:58:55
PG Electroplast Ltd. PGEL 540 541.45 519 536.55 520.2 -16.35 -3.05 855489 44.50 4050 337 2026-09-22 15:59:28
PI Industries Ltd. PIIND 2364.9 2428.7 2350 2321.8 2410 88.20 3.80 837735 201.89 4804.05 2191 2026-09-22 15:58:56
Pidilite Industries Ltd. PIDILITIND 1576.3 1587 1562.7 1573.2 1572.7 -0.50 -0.03 482511 75.88 3415 1259 2026-09-22 15:58:42
Piramal Pharma Ltd. PPLPHARMA 215.5 215.97 209.5 214.66 210.12 -4.54 -2.11 2470090 51.90 307.9 61.620989325744 2026-09-22 15:58:59
PNB Housing Finance Ltd. PNBHOUSING 1139.8 1147.7 1121 1141.1 1125.6 -15.50 -1.36 217294 24.46 1211.5 286.612557384279 2026-09-22 15:50:01
PNC Infratech Ltd. PNCINFRA 140.47 143.9 138.34 140.47 139.62 -0.85 -0.61 1611269 22.50 574.8 116.4 2026-09-22 15:59:28
Poly Medicure Ltd. POLYMED 1715.4 1728 1695.5 1706.2 1699 -7.20 -0.42 59651 10.13 3150 727.55 2026-09-22 15:56:22
Polycab India Ltd. POLYCAB 8400 8442 8345 8369.5 8350 -19.50 -0.23 231281 193.12 10126 2310 2026-09-22 15:59:03
Polyplex Corporation Ltd. POLYPLEX 1108 1118.9 1082.4 1107.7 1091.6 -16.10 -1.45 33912 3.70 2375 740 2026-09-22 15:54:31
Poonawalla Fincorp Ltd. POONAWALLA 468.2 478.45 468.2 471 471.9 0.90 0.19 787982 37.18 570.4 243 2026-09-22 15:59:36
Power Finance Corporation Ltd. PFC 345.2 346.5 343.1 344.75 345.8 1.05 0.30 7604431 262.96 580 100.85 2026-09-22 15:59:58
Power Grid Corporation Of India Ltd. POWERGRID 267 268.3 265.95 266.1 265.95 -0.15 -0.06 7314792 194.54 366.25 186.35 2026-09-22 15:59:33
Power Mech Projects Ltd. POWERMECH 2455 2491.3 2410 2444.2 2443.1 -1.10 -0.05 32584 7.96 7450 1030 2026-09-22 15:59:58
Praj Industries Ltd. PRAJIND 312.5 323.2 312.5 312.15 317.55 5.40 1.73 502874 15.97 875 273 2026-09-22 15:56:57
Premier Energies Ltd. PREMIERENE 914.6 920 896.2 919.9 907.2 -12.70 -1.38 1202025 109.05 2026-09-22 15:58:19
Prestige Estates Projects Ltd. PRESTIGE 1483 1495.1 1454 1474 1479.6 5.60 0.38 512562 75.84 2074.8 391 2026-09-22 15:59:13
Pricol Ltd. PRICOLLTD 756.5 776 752.4 756.5 768.1 11.60 1.53 210797 16.19 823 154 2026-09-22 15:58:45
Prime Focus Ltd. PFOCUS 352.6 362 346.1 352.65 357.45 4.80 1.36 4255646 152.12 367 64.75 2026-09-22 15:54:09
Prince Pipes and Fittings Ltd. PRINCEPIPE 266.3 269.25 264.1 266.1 265.25 -0.85 -0.32 99974 2.65 760 205 2026-09-22 15:57:32
Prism Johnson Ltd. PRSMJOHNSN 117.65 117.65 115.5 116.44 116.08 -0.36 -0.31 173322 2.01 246 97.1 2026-09-22 15:54:17
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7426 7454 7200 7426 7282 -144.00 -1.94 52867 38.50 18490 7200 2026-09-22 15:56:35
Prudent Corporate Advisory Services Ltd. PRUDENT 3426.8 3468.8 3393 3426.8 3403.7 -23.10 -0.67 9530 3.24 4105.5 570.95 2026-09-22 15:57:32
PSP Projects Ltd. PSPPROJECT 828.95 855.6 821.25 820.15 828.7 8.55 1.04 54861 4.55 1143 560 2026-09-22 15:52:49
PTC India Ltd. PTC 156.78 157.95 155.08 156.28 155.63 -0.65 -0.42 1053065 16.39 254.6 67.5 2026-09-22 15:59:55
Punjab National Bank PNB 118.45 118.74 116.7 118 117 -1.00 -0.85 8967547 104.92 142.9 32.15 2026-09-22 15:59:44
Puravankara Ltd. PURVA 214.94 223.7 214 214.94 216.69 1.75 0.81 395080 8.56 569.6 58.2 2026-09-22 15:57:54
PVR Inox Ltd. PVRINOX 1350 1352.8 1306 1349.3 1334.8 -14.50 -1.07 388638 51.88 2142.95 830 2026-09-22 15:59:56
Quess Corp Ltd. QUESS 359.65 372.25 357.8 363.1 360.45 -2.65 -0.73 403546 14.55 875 166.3 2026-09-22 15:53:58
Radico Khaitan Ltd. RADICO 4493 4512.3 4436 4480 4448.8 -31.20 -0.70 160829 71.55 4747 908.25 2026-09-22 15:59:13
Rail Vikas Nigam Ltd. RVNL 211 213.3 209.63 209.71 211.15 1.44 0.69 4049857 85.51 647 30.55 2026-09-22 15:57:48
Railtel Corporation Of India Ltd. RAILTEL 260.2 266.15 258.3 260.25 263.9 3.65 1.40 469926 12.40 617.8 94.2 2026-09-22 15:58:59
Rain Industries Ltd. RAIN 212.98 221 212.6 212.18 219.54 7.36 3.47 4482583 98.41 252 99.9 2026-09-22 15:58:43
Rainbow Children's Medicare Ltd. RAINBOW 1442 1454.6 1411.2 1439.6 1430.9 -8.70 -0.60 95288 13.63 1709.6 474.1 2026-09-22 15:51:37
Rajesh Exports Ltd. RAJESHEXPO 70.99 71.98 68.5 70.62 69 -1.62 -2.29 743032 5.13 1029.7 68.5 2026-09-22 15:29:59
Rallis India Ltd. RALLIS 202 203.44 199.23 202.15 201.95 -0.20 -0.10 559902 11.31 385.9 186.55 2026-09-22 15:58:29
Ramkrishna Forgings Ltd. RKFORGE 719.4 741 712.1 716.5 716.25 -0.25 -0.03 660677 47.32 1064.05 175.75 2026-09-22 15:59:27
Ramky Infrastructure Ltd. RAMKY 320.05 323.95 314.3 317 316.55 -0.45 -0.14 33762 1.07 1009.05 155.1 2026-09-22 15:55:32
Rashtriya Chemicals and Fertilizers Ltd. RCF 109.24 109.5 107.45 108.74 107.63 -1.11 -1.02 957267 10.30 245 87.7 2026-09-22 15:59:24
RateGain Travel Technologies Ltd. RATEGAIN 844.9 858 834 842.3 837.5 -4.80 -0.57 277542 23.24 1050 252.6 2026-09-22 15:59:00
Ratnamani Metals & Tubes Ltd. RATNAMANI 2777 2802 2765 2776.9 2781.7 4.80 0.17 27421 7.63 3978.5 1701.05 2026-09-22 15:58:51
RattanIndia Enterprises Ltd. RTNINDIA 27.17 28.39 27.06 27.08 27.22 0.14 0.52 1363637 3.71 94.85 24.4 2026-09-22 15:59:44
Raymond Lifestyle Ltd. RAYMONDLSL 652.4 667.15 647.55 646.15 652.8 6.65 1.03 312338 20.39 2026-09-22 15:56:53
Raymond Ltd. RAYMOND 1090 1193.4 1089.95 1084.95 1116.95 32.00 2.95 4950372 552.93 3496 320 2026-09-22 15:59:54
RBL Bank Ltd. RBLBANK 404.3 424.4 402.85 402.4 423.2 20.80 5.17 7366610 311.75 424.4 95.75 2026-09-22 15:59:57
REC Ltd. RECLTD 310.3 311 307.1 310.2 307.1 -3.10 -1.00 4641953 142.55 654 91.05 2026-09-22 15:59:59
Redington Ltd. REDINGTON 394 412.2 392.6 392.05 410.35 18.30 4.67 5662870 232.38 413.2 135 2026-09-22 15:59:37
Redtape Ltd. REDTAPE 116.41 120 115.9 116.41 118.8 2.39 2.05 543970 6.46 2026-09-22 15:56:18
Refex Industries Ltd. REFEX 293.2 296.9 289.05 293.2 291 -2.20 -0.75 525817 15.30 924 118.9 2026-09-22 15:58:37
Relaxo Footwears Ltd. RELAXO 295.95 298 291.5 293.55 292.65 -0.90 -0.31 209982 6.15 1107 236.5 2026-09-22 15:56:51
Reliance Industries Ltd. RELIANCE 1247.6 1251.9 1237.4 1247.4 1240.4 -7.00 -0.56 10684376 1325.29 3217.6 1114.85 2026-09-22 15:59:50
Reliance Infrastructure Ltd. RELINFRA 48.02 48.02 48.02 49 48.02 -0.98 -2.00 71113 0.34 423.4 48.02 2026-09-22 15:54:10
Reliance Power Ltd. RPOWER 21.02 21.32 20.82 21 20.89 -0.11 -0.52 15218039 31.79 76.49 9.05 2026-09-22 15:59:56
Religare Enterprises Ltd. RELIGARE 252.01 253.09 248.4 253.21 249.17 -4.04 -1.60 903971 22.52 320 123.5 2026-09-22 15:56:59
Responsive Industries Ltd. RESPONIND 160 162.47 156.48 160.26 157.38 -2.88 -1.80 83796 1.32 364.95 100.95 2026-09-22 15:53:51
Restaurant Brands Asia Ltd. RBA 95.7 95.7 92.14 95.22 93.64 -1.58 -1.66 3566634 33.40 137.8 57.15 2026-09-22 15:56:55
RHI Magnesita India Ltd. RHIM 392.6 397.85 372.2 368 379.2 11.20 3.04 11882563 450.59 892.9 323.05 2026-09-22 15:58:49
Rites Ltd. RITES 203.98 208.34 203 203.23 203.6 0.37 0.18 578211 11.77 825.95 175 2026-09-22 15:58:18
Rossari Biotech Ltd. ROSSARI 441.65 445.9 435 441 442.25 1.25 0.28 88725 3.92 1052.85 375 2026-09-22 15:59:18
Route Mobile Ltd. ROUTE 468.9 471.3 462.2 469.2 463.95 -5.25 -1.12 187200 8.69 1942.45 410.7 2026-09-22 15:57:01
RR Kabel Ltd. RRKABEL 2416 2491 2414.5 2411.7 2472.5 60.80 2.52 317242 78.44 2026-09-22 15:59:19
Rubicon Research Ltd. RUBICON 1720 1730.8 1662 1732.6 1671.2 -61.40 -3.54 344602 57.59 2026-09-22 15:57:44
Safari Industries (India) Ltd. SAFARI 1494 1517.4 1480.5 1485.7 1498.5 12.80 0.86 29262 4.38 4540 1112.35 2026-09-22 15:54:38
Sagar Cements Ltd. SAGCEM 152.6 154.72 151 152.7 151.32 -1.38 -0.90 45894 0.69 299.4 141.52 2026-09-22 15:58:29
Sagility Ltd. SAGILITY 46 46.24 45.51 45.95 45.61 -0.34 -0.74 7493649 34.18 2026-09-22 15:59:39
Sai Life Sciences Ltd. SAILIFE 1608.1 1615 1592.5 1608 1600.5 -7.50 -0.47 274572 43.95 2026-09-22 15:55:03
Sai Silks (Kalamandir) Ltd. KALAMANDIR 79.53 79.96 77.51 79.14 78.08 -1.06 -1.34 352318 2.75 2026-09-22 15:58:02
Samhi Hotels Ltd. SAMHI 159.59 161.69 159 160.26 159.52 -0.74 -0.46 527288 8.41 2026-09-22 15:58:20
Sammaan Capital Ltd. SAMMAANCAP 143.5 144.95 141.75 142.88 142.36 -0.52 -0.36 2980044 42.42 227.95 91.8 2026-09-22 15:59:45
Samvardhana Motherson International Ltd. MOTHERSON 162.75 163.9 161.21 162.91 161.77 -1.14 -0.70 8031394 129.92 216.99 61.8 2026-09-22 15:59:51
Sandur Manganese & Iron Ores Ltd. SANDUMA 183.15 186.47 182.21 183.15 183.24 0.09 0.05 386959 7.09 2026-09-22 15:53:33
Sanghvi Movers Ltd. SANGHVIMOV 437 444.9 433.1 436.65 438.8 2.15 0.49 154791 6.79 1494.95 206 2026-09-22 15:58:22
Sanofi Consumer Healthcare India Ltd. SANOFICONR 3997.6 4024.8 3960 3997.6 3993 -4.60 -0.12 3410 1.36 2026-09-22 15:53:23
Sanofi India Ltd. SANOFI 3077.8 3091.1 3053 3077.3 3058.8 -18.50 -0.60 13451 4.11 10524.95 3053 2026-09-22 15:59:15
Sansera Engineering Ltd. SANSERA 4489.9 4630 4393.3 4297 4586.5 289.50 6.74 914987 419.66 4630 673.05 2026-09-22 15:59:49
Sapphire Foods India Ltd. SAPPHIRE 239.6 239.6 232.56 238.37 237.24 -1.13 -0.47 675367 16.02 1817.2 139.91 2026-09-22 15:59:26
Sarda Energy & Minerals Ltd. SARDAEN 505.95 510 500.55 503.25 503.35 0.10 0.02 219099 11.03 624 79.6 2026-09-22 15:57:45
Saregama India Ltd. SAREGAMA 488.2 508.85 486.45 488.2 503.35 15.15 3.10 406636 20.47 688.9 303.25 2026-09-22 15:58:00
SBFC Finance Ltd. SBFC 91.01 91.44 90.27 91.28 90.41 -0.87 -0.95 623342 5.64 2026-09-22 15:58:12
SBI Cards And Payment Services Ltd. SBICARD 637.1 642.65 630.65 637 634.95 -2.05 -0.32 676501 42.95 1028.65 565.45 2026-09-22 15:55:19
SBI Life Insurance Company Ltd. SBILIFE 1761.1 1772.7 1740 1756 1756.3 0.30 0.02 329671 57.90 2132 1054 2026-09-22 15:50:42
Schaeffler India Ltd. SCHAEFFLER 4112 4124.5 4035 4118.2 4054.2 -64.00 -1.55 27601 11.19 4951 2555.55 2026-09-22 15:54:43
Schneider Electric Infrastructure Ltd. SCHNEIDER 1235 1254.1 1210 1235.2 1214.2 -21.00 -1.70 136911 16.62 1548 116.2 2026-09-22 15:56:26
Senco Gold Ltd. SENCO 341.9 344.7 336 341.9 337.35 -4.55 -1.33 343192 11.58 1544 227.4 2026-09-22 15:59:06
Shakti Pumps (India) Ltd. SHAKTIPUMP 471 482.25 467.5 470.95 469.1 -1.85 -0.39 446914 20.96 5124.8 381 2026-09-22 15:59:43
Sharda Motor Industries Ltd. SHARDAMOTR 957.7 988.9 955.8 957.75 985.75 28.00 2.92 141934 13.99 2952.1 550.4 2026-09-22 15:54:32
Share India Securities Ltd. SHAREINDIA 223.95 229.59 221.34 227.11 223.32 -3.79 -1.67 2064061 46.09 2026.4 115.36 2026-09-22 15:59:51
Sheela Foam Ltd. SFL 655 676.3 644.95 643.5 648.25 4.75 0.74 223486 14.49 1711.5 456.8 2026-09-22 15:59:02
Shilpa Medicare Ltd. SHILPAMED 1060 1073 1023.3 1070.8 1033.15 -37.65 -3.52 675143 69.75 1075 222.6 2026-09-22 15:59:48
Shipping Corporation Of India Ltd. SCI 282 283.9 279 280.55 281.1 0.55 0.20 1193262 33.54 384.2 79.2 2026-09-22 15:57:33
Shivalik Bimetal Controls Ltd. SBCL 1140 1168.5 1117.7 1144.1 1126.9 -17.20 -1.50 193534 21.81 1215.7 319.933333333333 2026-09-22 15:54:10
Shoppers Stop Ltd. SHOPERSTOP 394.95 400 389.8 394.95 392.5 -2.45 -0.62 28442 1.12 943.4 275.95 2026-09-22 15:52:59
Shree Cement Ltd. SHREECEM 22540 22650 22165 22550 22200 -350.00 -1.55 9585 21.28 32490 20150 2026-09-22 15:57:36
Shree Renuka Sugars Ltd. RENUKA 22.92 23.35 22.72 22.98 22.82 -0.16 -0.70 6690805 15.27 68.75 21.05 2026-09-22 15:59:07
Shriram Finance Ltd. SHRIRAMFIN 1011.8 1016.6 995.5 1011.8 1006 -5.80 -0.57 3773069 379.57 3652.25 493.35 2026-09-22 15:57:35
Shyam Metalics And Energy Ltd. SHYAMMETL 1105.2 1105.2 1085.9 1097.5 1094.1 -3.40 -0.31 383963 42.01 1114.5 254.55 2026-09-22 15:59:12
Siemens Energy India Ltd. ENRIN 3225.1 3348 3217.6 3214.7 3235 20.30 0.63 545192 176.37 2026-09-22 15:57:57
Siemens Ltd. SIEMENS 3890 3954.3 3850.1 3887 3858 -29.00 -0.75 257553 99.36 8129.9 2450 2026-09-22 15:56:14
Signatureglobal (India) Ltd. SIGNATURE 767.15 787.55 760 761.9 763.1 1.20 0.16 308020 23.51 2026-09-22 15:58:20
Sindhu Trade Links Ltd. SINDHUTRAD 24 24.3 23.8 23.99 24.11 0.12 0.50 337022 0.81 45.15 13 2026-09-22 15:50:30
SJVN Ltd. SJVN 63.4 63.91 62.85 63.35 63.11 -0.24 -0.38 2784240 17.57 170.5 27.9 2026-09-22 15:59:27
SKF India (Industrial) Ltd. SKFINDUS 2894.4 2917.6 2781.6 2880 2782.8 -97.20 -3.37 21837 6.08 2026-09-22 15:29:54
SKF India Ltd. SKFINDIA 1537.9 1539.8 1504 1532.5 1507.2 -25.30 -1.65 37128 5.60 7350 1404 2026-09-22 15:57:40
Skipper Ltd. SKIPPER 563.2 577.5 555.45 560.35 561.55 1.20 0.21 666777 37.44 665 54.5 2026-09-22 15:57:08
SML Mahindra Ltd. SMLMAH 6490 6787 6451.5 6464 6719.5 255.50 3.95 73551 49.42 6787 619.6 2026-09-22 15:58:26
Sobha Ltd. SOBHA 1223.3 1260 1217.9 1214 1230.9 16.90 1.39 133744 16.46 2220 412.1 2026-09-22 15:57:21
Solar Industries India Ltd. SOLARINDS 19395 20225 19315 19265 19890 625.00 3.24 396641 788.92 22700 3110 2026-09-22 15:59:45
Sona BLW Precision Forgings Ltd. SONACOMS 800 809 794.05 795.25 809 13.75 1.73 1560055 126.21 844 380 2026-09-22 15:58:40
Sonata Software Ltd. SONATSOFTW 279.9 285 276 278.8 284.45 5.65 2.03 954532 27.15 1382.4 207.15 2026-09-22 15:57:32
Spandana Sphoorty Financial Ltd. SPANDANA 229.2 231.41 226 228.63 227.38 -1.25 -0.55 51888 1.18 1243.2 181.1 2026-09-22 15:52:38
SPR Auto Technologies Ltd. SHRIPISTON 4523.5 4587.9 4491 4508.7 4512.6 3.90 0.09 52033 23.48 4785.8 353.5 2026-09-22 15:53:44
SRF Ltd. SRF 2540 2554.3 2526.4 2540 2538.3 -1.70 -0.07 69512 17.64 3325 2040 2026-09-22 15:54:20
Star Cement Ltd. STARCEMENT 194 195 189.1 193.5 189.51 -3.99 -2.06 147576 2.80 308.95 91 2026-09-22 15:59:18
Star Health and Allied Insurance Company Ltd. STARHEALTH 543 547 539.2 542.9 544.6 1.70 0.31 355636 19.37 780 327.3 2026-09-22 15:53:59
State Bank Of India SBIN 999.1 1000.1 981.3 996 987 -9.00 -0.90 6126235 604.66 1234.7 499.35 2026-09-22 15:59:55
Steel Authority Of India Ltd. SAIL 177.1 178.29 174 177.3 174.01 -3.29 -1.86 7065250 122.94 209.7 73.2 2026-09-22 15:59:49
Steel Strips Wheels Ltd. SSWL 361.75 389.85 358 361.75 364.8 3.05 0.84 2427282 88.55 389.85 128.25 2026-09-22 15:59:35
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 178.89 186.66 176.1 173.27 178.42 5.15 2.97 5752741 102.64 828 148 2026-09-22 15:59:47
Sterlite Technologies Ltd. STLTECH 819.95 851 818 813.65 839.55 25.90 3.18 1444247 121.25 912 58.86 2026-09-22 15:59:38
Strides Pharma Science Ltd. STAR 1234.2 1246.7 1195.5 1235.1 1217.4 -17.70 -1.43 285056 34.70 1675 268.15 2026-09-22 15:59:34
Stylam Industries Ltd. STYLAMIND 3194.9 3360.5 3153.4 3195.5 3309.4 113.90 3.56 109057 36.09 4150 945 2026-09-22 15:59:58
Styrenix Performance Materials Ltd. STYRENIX 2096 2110.4 2070 2096.1 2078.3 -17.80 -0.85 16283 3.38 3498 696.1 2026-09-22 15:58:07
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1274.1 1274.1 1222.4 1257.9 1230.3 -27.60 -2.19 122386 15.06 1603 341 2026-09-22 15:59:26
Sula Vineyards Ltd. SULA 134.9 136.89 134.46 134.46 135.48 1.02 0.76 259852 3.52 699 132.06 2026-09-22 15:59:26
Sumitomo Chemical India Ltd. SUMICHEM 453.55 462.7 450.65 454.55 457.5 2.95 0.65 466298 21.33 665 341.8 2026-09-22 15:58:57
Sun Pharma Advanced Research Company Ltd. SPARC 195.9 203.5 195.9 196.1 197.96 1.86 0.95 884640 17.51 472.8 108 2026-09-22 15:58:55
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1869 1876.4 1842.3 1868.9 1846.4 -22.50 -1.20 1062235 196.13 2046.9 856.8 2026-09-22 15:58:41
Sun TV Network Ltd. SUNTV 458 494.2 454 457.55 490.1 32.55 7.11 3413835 167.31 921 393.8 2026-09-22 15:59:24
Sundaram Finance Ltd. SUNDARMFIN 4665.6 4873.7 4650 4679.5 4751.9 72.40 1.55 90693 43.10 5642 1976.25 2026-09-22 15:58:45
Sundaram-Clayton Ltd. SUNCLAY 1252.5 1266.6 1221 1251.8 1252.5 0.70 0.06 6249 0.78 2026-09-22 15:55:01
Sundram Fasteners Ltd. SUNDRMFAST 1205.6 1218.9 1176.6 1207.4 1190.9 -16.50 -1.37 190200 22.65 1505.95 730.1 2026-09-22 15:59:37
Sunflag Iron And Steel Company Ltd. SUNFLAG 355.45 362.2 352.7 352.85 355.05 2.20 0.62 199128 7.07 428 79.25 2026-09-22 15:59:18
Sunteck Realty Ltd. SUNTECK 290.3 292.7 286.1 290 287.9 -2.10 -0.72 54482 1.57 699 270.75 2026-09-22 15:57:13
Suprajit Engineering Ltd. SUPRAJIT 484 487.7 482.2 480.85 483.45 2.60 0.54 37481 1.81 639.6 317.25 2026-09-22 15:58:16
Supreme Industries Ltd. SUPREMEIND 3495 3511.2 3435.9 3500 3460.5 -39.50 -1.13 194956 67.46 6460 1820 2026-09-22 15:59:28
Supreme Petrochem Ltd. SPLPETRO 870.75 871 852.35 865.6 864.75 -0.85 -0.10 126025 10.90 979 337.5 2026-09-22 15:58:23
Supriya Lifescience Ltd. SUPRIYA 963 971.65 933.1 957.7 939.1 -18.60 -1.94 333549 31.32 1085 170.15 2026-09-22 15:58:18
Surya Roshni Ltd. SURYAROSNI 211.18 215.8 211.01 211.18 212.05 0.87 0.41 391334 8.30 1154 187.35 2026-09-22 15:59:31
Suzlon Energy Ltd. SUZLON 43.5 44.22 42.91 43.34 43 -0.34 -0.78 41578320 178.79 86.04 6.6 2026-09-22 15:59:53
Swan Corp Ltd. SWANCORP 303 311 301 302.2 302.75 0.55 0.18 1116225 33.79 809.8 192.65 2026-09-22 15:55:01
Swiggy Ltd. SWIGGY 273 284.25 272.8 272.7 284.05 11.35 4.16 32604564 926.13 2026-09-22 15:59:43
Symphony Ltd. SYMPHONY 597.8 598.05 589.1 597.8 590.55 -7.25 -1.21 22943 1.35 1880.95 562.1 2026-09-22 15:57:32
Syngene International Ltd. SYNGENE 385.15 385.85 373.6 385.15 377.5 -7.65 -1.99 422362 15.94 960.6 360.4 2026-09-22 15:57:52
Syrma SGS Technology Ltd. SYRMA 1720 1803.9 1714.5 1713.3 1741.8 28.50 1.66 4023734 700.85 1803.9 248.1 2026-09-22 15:59:57
Tamilnad Mercantile Bank Ltd. TMB 895 897.8 870.6 886.35 883.75 -2.60 -0.29 140878 12.45 954.2 399 2026-09-22 15:57:34
Tanla Platforms Ltd. TANLA 493 496.35 483.75 493.4 485.35 -8.05 -1.63 387958 18.83 1317.95 365.9 2026-09-22 15:58:42
TARC Ltd. TARC 129.97 132.19 129.05 129.97 130.66 0.69 0.53 312935 4.09 269.95 33.55 2026-09-22 15:51:07
Tarsons Products Ltd. TARSONS 342 344.9 330.2 341.3 331.5 -9.80 -2.87 262560 8.70 914.45 164.45 2026-09-22 15:59:56
Tata Chemicals Ltd. TATACHEM 695 697.05 673 694.7 674 -20.70 -2.98 1586207 106.91 1247.35 580.3 2026-09-22 15:59:18
Tata Communications Ltd. TATACOMM 1733 1741 1682.1 1732.7 1692.4 -40.30 -2.33 136660 23.13 2175 1070.35 2026-09-22 15:59:33
Tata Consultancy Services Ltd. TCS 2135.1 2135.2 2098.2 2128.7 2105 -23.70 -1.11 3641623 766.56 4592.25 1976.8 2026-09-22 15:59:55
Tata Consumer Products Ltd. TATACONSUM 1002.9 1006 984.1 1000.6 984.1 -16.50 -1.65 683063 67.22 1282.7 686.6 2026-09-22 15:59:41
Tata Elxsi Ltd. TATAELXSI 3295 3295 3200 3287 3220 -67.00 -2.04 523177 168.46 10760 3200 2026-09-22 15:58:13
Tata Investment Corporation Ltd. TATAINVEST 686 697.15 677.1 680.5 682.25 1.75 0.26 729720 49.79 11847 538.85 2026-09-22 15:59:56
Tata Motors Ltd. TMCV 444.5 452 437.2 444.5 440.1 -4.40 -0.99 4761149 209.54 2026-09-22 15:58:38
Tata Motors Passenger Vehicles Ltd. TMPV 302.1 302.8 298.5 301.65 300.05 -1.60 -0.53 6935097 208.09 1179 294.3 2026-09-22 15:59:25
Tata Power Company Ltd. TATAPOWER 367 370 365.9 367.15 367 -0.15 -0.04 2521297 92.53 494.85 182.35 2026-09-22 15:59:52
Tata Steel Ltd. TATASTEEL 183.6 185.49 183.1 183.4 184.97 1.57 0.86 17525509 324.17 224.4 95 2026-09-22 15:59:55
Tata Technologies Ltd. TATATECH 724.9 724.9 712 724.9 715.55 -9.35 -1.29 476836 34.12 2026-09-22 15:59:57
Tata Teleservices (Maharashtra) Ltd. TTML 35.25 35.99 35.25 35.36 35.62 0.26 0.74 1182880 4.21 149 31.22 2026-09-22 15:58:43
TD Power Systems Ltd. TDPOWERSYS 754 763.25 743.35 747.3 756.4 9.10 1.22 1714771 129.71 1597.7 95.85 2026-09-22 15:59:50
TeamLease Services Ltd. TEAMLEASE 1230.2 1230.2 1195.4 1217 1201 -16.00 -1.31 16127 1.94 3700 1065.2 2026-09-22 15:51:08
Tech Mahindra Ltd. TECHM 1553.7 1558.7 1530.9 1558.5 1551.6 -6.90 -0.44 1013719 157.29 1854 981.05 2026-09-22 15:59:30
Techno Electric & Engineering Company Ltd. TECHNOE 1017.7 1041.4 1000 1012.25 1005.65 -6.60 -0.65 112644 11.33 1822 254 2026-09-22 15:58:46
Tega Industries Ltd. TEGA 2130 2175 2060 2129 2069 -60.00 -2.82 1295775 268.10 2328.9 466.55 2026-09-22 15:58:20
Tejas Networks Ltd. TEJASNET 518 527 515 516.85 516.3 -0.55 -0.11 963970 49.77 1495 294 2026-09-22 15:58:37
Texmaco Rail & Engineering Ltd. TEXRAIL 114.43 119.95 114.43 114.43 119.2 4.77 4.17 4041975 48.18 296.49 40.6 2026-09-22 15:59:25
Thangamayil Jewellery Ltd. THANGAMAYL 4965 5164.5 4955 4930.5 5119.5 189.00 3.83 65238 33.40 7430 470.3 2026-09-22 15:53:31
The Anup Engineering Ltd. ANUP 1639 1722.2 1639 1632.1 1663 30.90 1.89 29875 4.97 3859.4 798.1 2026-09-22 15:51:03
The Federal Bank Ltd. FEDERALBNK 332.3 334.85 325.5 332 327 -5.00 -1.51 5612786 183.54 371.7 105.2 2026-09-22 15:59:23
The Fertilisers And Chemicals Travancore Ltd. FACT 800 808.3 792.5 801.75 798.45 -3.30 -0.41 106175 8.48 1187 104 2026-09-22 15:58:23
The Great Eastern Shipping Company Ltd. GESHIP 1490 1495.1 1458 1485 1462 -23.00 -1.55 859612 125.68 1798 478.65 2026-09-22 15:59:38
The India Cements Ltd. INDIACEM 348.6 348.6 339.6 345 340.65 -4.35 -1.26 97438 3.32 485.8 167.2 2026-09-22 15:59:19
The Indian Hotels Company Ltd. INDHOTEL 749.4 749.4 735.75 745 736.25 -8.75 -1.17 1255870 92.46 894.9 263.35 2026-09-22 15:54:44
The Jammu & Kashmir Bank Ltd. J&KBANK 146.11 147.9 145.26 145.95 145.94 -0.01 -0.01 832954 12.16 201.75 26.7 2026-09-22 15:58:32
The Karnataka Bank Ltd. KTKBANK 315.95 334 315 314.55 331.5 16.95 5.39 3195855 105.94 345.9 70.8 2026-09-22 15:59:00
The New India Assurance Company Ltd. NIACL 187 191.54 186.56 186.56 187.41 0.85 0.46 2272794 42.59 324.7 82.5 2026-09-22 15:58:52
The Orissa Minerals Development Company Ltd. ORISSAMINE 3819 3894.6 3819 3820.8 3879.7 58.90 1.54 5140 1.99 9721.05 2295 2026-09-22 15:56:14
The Phoenix Mills Ltd. PHOENIXLTD 1948.9 1958 1930.3 1929 1953.4 24.40 1.26 421114 82.26 4137 1186.4 2026-09-22 15:58:51
The Ramco Cements Ltd. RAMCOCEM 880 889.9 872.5 885.1 883.5 -1.60 -0.18 292303 25.82 1214.5 634.05 2026-09-22 15:58:51
The South Indian Bank Ltd. SOUTHBANK 45.89 45.95 45.11 45.52 45.23 -0.29 -0.64 4437444 20.07 49.9 7.8 2026-09-22 15:59:47
Thermax Ltd. THERMAX 3580 3615 3459 3578.2 3472.2 -106.00 -2.96 183238 63.62 5839.95 1830.65 2026-09-22 15:59:15
Thirumalai Chemicals Ltd. TIRUMALCHM 157.75 159.76 156.2 156.75 157.32 0.57 0.36 146008 2.30 394.95 143.5 2026-09-22 15:52:58
Thomas Cook (India) Ltd. THOMASCOOK 105.05 106 103.81 105.03 104.85 -0.18 -0.17 359934 3.77 264 52.1 2026-09-22 15:59:27
Tilaknagar Industries Ltd. TI 581.2 585.7 572.1 579.55 574.65 -4.90 -0.85 1596488 91.74 594.55 72 2026-09-22 15:58:14
Time Technoplast Ltd. TIMETECHNO 178.52 181.9 176.9 180.23 180.59 0.36 0.20 2674483 48.30 513.55 69.4 2026-09-22 15:59:52
Timken India Ltd. TIMKEN 3156.6 3194.9 3115 3136.8 3178.5 41.70 1.33 38073 12.10 4817.9 2202 2026-09-22 15:56:40
Tips Music Ltd. TIPSMUSIC 658.1 672 658.1 660 661.8 1.80 0.27 165069 10.92 950 139.065 2026-09-22 15:58:28
Titagarh Rail Systems Ltd. TITAGARH 841.9 854.6 831.3 841.05 834.85 -6.20 -0.74 341550 28.51 1896.95 128 2026-09-22 15:58:53
Titan Company Ltd. TITAN 4876 4982 4862.5 4875 4928.5 53.50 1.10 1238174 610.23 5186.7 2269.6 2026-09-22 15:58:58
Torrent Pharmaceuticals Ltd. TORNTPHARM 4984 4984 4910 4970 4935 -35.00 -0.70 244345 120.58 5250 1445.55 2026-09-22 15:56:35
Torrent Power Ltd. TORNTPOWER 1261 1268.4 1242 1262 1246.3 -15.70 -1.24 126940 15.82 2037 430.85 2026-09-22 15:59:29
Transformers & Rectifiers (India) Ltd. TARIL 279.15 285.75 279.15 278.25 280.75 2.50 0.90 810752 22.76 1278 32.45 2026-09-22 15:58:32
Trent Ltd. TRENT 2838.7 2847.9 2754.2 2815.5 2782.9 -32.60 -1.16 764083 212.64 8345 1155 2026-09-22 15:59:19
Trident Ltd. TRIDENT 23.09 23.19 22.82 23.02 22.93 -0.09 -0.39 2129961 4.88 52.9 21.98 2026-09-22 15:59:44
Triveni Engineering & Industries Ltd. TRIVENI 239.95 244.05 238.55 238.75 239.55 0.80 0.34 311291 7.46 536 217.6 2026-09-22 15:59:49
Triveni Turbine Ltd. TRITURBINE 555.65 564.85 546.8 555.65 550.3 -5.35 -0.96 374231 20.59 885 188.1 2026-09-22 15:59:52
TSF Investments Ltd. TSFINV 464.95 467.35 459 460.35 461.35 1.00 0.22 47069 2.17 701.5 74 2026-09-22 15:57:45
TTK Prestige Ltd. TTKPRESTIG 529.45 530 516 524.9 517.15 -7.75 -1.48 41161 2.13 1049.9 423 2026-09-22 15:57:13
Tube Investments of India Ltd. TIINDIA 2602 2617.4 2558.4 2588 2574 -14.00 -0.54 81195 20.90 4810.8 2034.05 2026-09-22 15:59:23
TVS Holdings Ltd. TVSHLTD 12671 12798 12501 12729 12543 -186.00 -1.46 3500 4.39 16297 3701.2 2026-09-22 15:54:35
TVS Motor Company Ltd. TVSMOTOR 4155 4188.1 4134 4155 4140 -15.00 -0.36 544904 225.59 4484.5 925 2026-09-22 15:50:07
TVS Supply Chain Solutions Ltd. TVSSCS 133.1 135.63 131.58 132.85 132.31 -0.54 -0.41 510639 6.76 2026-09-22 15:59:28
UCO Bank UCOBANK 23.62 23.78 23.62 23.62 23.72 0.10 0.42 2058479 4.88 70.65 11.3 2026-09-22 15:59:45
Uflex Ltd. UFLEX 669 679.7 640 656.15 648.15 -8.00 -1.22 251203 16.28 859.8 325.1 2026-09-22 15:59:32
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.99 65.8 64.46 64.79 64.74 -0.05 -0.08 5992425 38.79 73.94 19.4 2026-09-22 15:57:32
Ultratech Cement Ltd. ULTRACEMCO 11100 11142 11000 11100 11000 -100.00 -0.90 320797 352.88 13110 6005 2026-09-22 15:51:13
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1719.9 1868.2 1715 1698.4 1732.5 34.10 2.01 1014230 175.72 2026-09-22 15:59:37
Union Bank Of India UNIONBANK 178 178.8 175.86 178.09 178 -0.09 -0.05 5275793 93.91 205.49 38.3 2026-09-22 15:59:30
Uniparts India Ltd. UNIPARTS 859 860.95 841.65 854.85 851.7 -3.15 -0.37 68579 5.84 915.95 296.65 2026-09-22 15:56:40
United Breweries Ltd. UBL 1234 1234.9 1210.4 1227.8 1215.2 -12.60 -1.03 88734 10.78 2299.7 1210.4 2026-09-22 15:59:18
United Spirits Ltd. UNITDSPR 1402.9 1405.3 1390.2 1397 1398 1.00 0.07 387186 54.13 1700 730.55 2026-09-22 15:58:58
UNO Minda Ltd. UNOMINDA 1227.5 1240.1 1220.7 1227.5 1226 -1.50 -0.12 316922 38.85 1382 435 2026-09-22 15:53:01
UPL Ltd. UPL 559.25 562.55 555 559.9 559.9 0.00 0.00 2741227 153.48 812.2 451.85 2026-09-22 15:58:59
Usha Martin Ltd. USHAMART 541 541 525.7 533.9 531.3 -2.60 -0.49 2758062 146.54 542.6 115.2 2026-09-22 15:59:36
UTI Asset Management Company Ltd. UTIAMC 921.35 935.95 911.05 924.8 919.95 -4.85 -0.52 129398 11.90 1494.8 608 2026-09-22 15:56:12
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14 14.3 13.85 14 13.88 -0.12 -0.86 6307706 8.76 68.3 10.12 2026-09-22 15:58:19
V-Guard Industries Ltd. VGUARD 327.95 328 318.55 324.95 320.5 -4.45 -1.37 275290 8.82 577.45 224.95 2026-09-22 15:57:52
V-Mart Retail Ltd. VMART 815 815 792.1 808.8 795.6 -13.20 -1.63 51319 4.08 4520 457.9 2026-09-22 15:54:25
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4312.2 4398.9 4238 4290.7 4305.4 14.70 0.34 13939 6.00 6350 2027.95 2026-09-22 15:58:34
VA Tech Wabag Ltd. WABAG 2105 2123.2 2063.1 2099.5 2072.1 -27.40 -1.31 230608 47.78 2319 241.85 2026-09-22 15:59:34
Vaibhav Global Ltd. VAIBHAVGBL 209.1 211.32 206.9 208.01 208.18 0.17 0.08 223734 4.66 542.4 174.13 2026-09-22 15:57:33
Valor Estate Ltd. DBREALTY 95 98.39 95 95.29 96.65 1.36 1.43 827941 8.00 284.8 52.1 2026-09-22 15:59:46
Vardhman Textiles Ltd. VTL 554 559.85 549.05 554.15 551.2 -2.95 -0.53 196638 10.84 688 270 2026-09-22 15:57:50
Varroc Engineering Ltd. VARROC 877.9 912.2 860.25 872.55 864.5 -8.05 -0.92 721004 62.33 912.2 239.45 2026-09-22 15:58:48
Varun Beverages Ltd. VBL 427.2 433.8 424.2 425 430 5.00 1.18 5138730 220.97 1702.8 381 2026-09-22 15:59:53
Vedant Fashions Ltd. MANYAVAR 539.95 540.05 526 536.7 535.35 -1.35 -0.25 286758 15.35 1512 329.2 2026-09-22 15:55:05
Vedanta Ltd. VEDL 261 263.85 260.2 260.5 263 2.50 0.96 5419840 142.54 795 208.1 2026-09-22 15:59:42
Veedol Corporation Ltd. VEEDOL 1362 1372.7 1357.3 1357 1369.9 12.90 0.95 8152 1.12 2800 805.15 2026-09-22 15:57:57
Venky'S (India) Ltd. VENKEYS 1641 1698 1641 1640.3 1675.9 35.60 2.17 58766 9.85 2559.95 1165 2026-09-22 15:59:31
Ventive Hospitality Ltd. VENTIVE 560 583.5 555.35 556.75 579.6 22.85 4.10 97386 5.64 2026-09-22 15:52:21
Vesuvius India Ltd. VESUVIUS 399.95 405 392 397.75 392.75 -5.00 -1.26 84558 3.32 6188 391.6 2026-09-22 15:58:02
Vijaya Diagnostic Centre Ltd. VIJAYA 1548.3 1571.8 1505.9 1556.1 1516 -40.10 -2.58 147335 22.34 1578 342.85 2026-09-22 15:59:15
Vikram Solar Ltd. VIKRAMSOLR 164.73 165.6 161.7 163.75 162.35 -1.40 -0.85 1586320 25.75 2026-09-22 15:58:50
VIP Industries Ltd. VIPIND 299 305 295.6 295.9 297.2 1.30 0.44 297936 8.85 765 248.35 2026-09-22 15:57:51
Vishal Mega Mart Ltd. VMM 102 104.03 101.34 101.65 104.03 2.38 2.34 12806676 133.23 2026-09-22 15:58:29
Viyash Scientific Ltd. VIYASH 252 262.65 250.25 251.65 251.5 -0.15 -0.06 4520764 113.70 298 61.8 2026-09-22 15:59:01
Vodafone Idea Ltd. IDEA 13.89 14.36 13.71 13.84 14.27 0.43 3.11 527812273 753.19 19.18 5.7 2026-09-22 15:59:59
Voltamp Transformers Ltd. VOLTAMP 10802 11094 10665 10802 10747 -55.00 -0.51 14738 15.84 14800 2381 2026-09-22 15:57:32
Voltas Ltd. VOLTAS 1143 1143.1 1100 1142.1 1100.8 -41.30 -3.62 1090998 120.10 1944.9 737.2 2026-09-22 15:59:46
VRL Logistics Ltd. VRLLOG 291.2 297 290.7 292.25 291.75 -0.50 -0.17 99556 2.90 772.5 225 2026-09-22 15:59:20
Waaree Energies Ltd. WAAREEENER 2529 2547 2480.2 2499 2494.8 -4.20 -0.17 1148630 286.56 2026-09-22 15:59:47
Waaree Renewable Technologies Ltd. WAAREERTL 818 841.4 811.6 813.9 816.95 3.05 0.37 173634 14.19 2026-09-22 15:58:35
Websol Energy System Ltd. WEBELSOLAR 72 73.78 71.35 72.03 71.8 -0.23 -0.32 1722203 12.37 1865 50.4 2026-09-22 15:59:42
Welspun Corp Ltd. WELCORP 2762.7 2829 2706.7 2762.7 2731.5 -31.20 -1.13 1437944 392.77 2829 177.65 2026-09-22 15:59:47
Welspun Enterprises Ltd. WELENT 788.65 800 778 784.7 783.75 -0.95 -0.12 519523 40.72 841.9 107.25 2026-09-22 15:59:36
Welspun Living Ltd. WELSPUNLIV 215.4 224 215.32 215.87 221.51 5.64 2.61 5107266 113.13 224 62 2026-09-22 15:59:46
West Coast Paper Mills Ltd. WSTCSTPAPR 761.25 764.95 737.35 760.25 749.75 -10.50 -1.38 223516 16.76 815 375 2026-09-22 15:58:26
Westlife Foodworld Ltd WESTLIFE 564.1 585.4 555.2 564.1 574 9.90 1.76 139627 8.01 1024.95 398.4 2026-09-22 15:58:51
Whirlpool Of India Ltd. WHIRLPOOL 728 730.75 718.7 723.65 721.05 -2.60 -0.36 104472 7.53 2449.7 706 2026-09-22 15:58:44
Wipro Ltd. WIPRO 164.81 166 163.21 164.55 166 1.45 0.88 14726893 244.47 596 163.21 2026-09-22 15:59:57
Wockhardt Ltd. WOCKPHARMA 2205.9 2247 2176.8 2187.3 2185.4 -1.90 -0.09 1006397 219.94 2422.3 145.15 2026-09-22 15:59:34
Wonderla Holidays Ltd. WONDERLA 512.3 517 510 511.95 511.15 -0.80 -0.16 46738 2.39 1105.9 274 2026-09-22 15:59:18
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 1125.3 1136 1102.4 1125.3 1129.1 3.80 0.34 578412 65.31 1184 306.1 2026-09-22 15:58:25
Yes Bank Ltd. YESBANK 23.17 23.29 23.04 23.17 23.2 0.03 0.13 36775729 85.32 32.85 14.4 2026-09-22 15:59:56
Zee Entertainment Enterprises Ltd. ZEEL 78.22 79.2 77.77 77.68 78.21 0.53 0.68 8389460 65.61 292 68 2026-09-22 15:59:54
Zen Technologies Ltd. ZENTEC 1696.5 1729.9 1666 1687.2 1673.8 -13.40 -0.79 252218 42.22 2627 175.15 2026-09-22 15:59:45
Zensar Technologies Ltd. ZENSARTECH 432.55 439.3 431.7 436.4 432.6 -3.80 -0.87 578686 25.03 984.95 201.5 2026-09-22 15:59:42
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2362.6 2385.9 2312.9 2362.6 2362.2 -0.40 -0.02 264362 62.45 18250 2266 2026-09-22 15:56:35
Zydus Lifesciences Ltd. ZYDUSLIFE 1161 1178 1160 1161 1162.3 1.30 0.11 1243696 144.55 1324.3 350.25 2026-09-22 15:58:34
Zydus Wellness Ltd. ZYDUSWELL 534.5 537 514 530.45 520.55 -9.90 -1.87 193863 10.09 2623 367.55 2026-09-22 15:59:43