Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13019.80
updated on: 06-May-2026 [16:14]

Advances - 663 | Declines - 147 | Unchanged - 1

Overview

Open 12932.50 Prev. Close 12835.90
Day High 13029.90 52 Week High 13548.00
Day Low 12859.90 52 Week Low 11436.55

Pivot Levels - Classic: as on 06-May-2026

PP: 12969.87 Resistance Support
First 13079.84 12909.84
Second 13139.87 12799.87
Third 13249.84 12739.84
Low
12859.90 Day Range High
13029.90
Low
12245.70 Month Range High
13029.90
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1070.7 1084.9 14.20 1.33
3M India Ltd. 32425 32525 100.00 0.31
Aarti Drugs Ltd. 391.35 400.45 9.10 2.33
Aarti Industries Ltd. 488 497.85 9.85 2.02
Aarti Pharmalabs Ltd. 767.45 790 22.55 2.94
Abbott India Ltd. 25305 26395 1090.00 4.31
ACC Ltd. 1392.6 1414 21.40 1.54
Accelya Solutions India Ltd. 1151 1160 9.00 0.78
Acme Solar Holdings Ltd. 295.5 297 1.50 0.51
Action Construction Equipment Ltd. 882.05 886.1 4.05 0.46
Acutaas Chemicals Ltd. 2656.7 2685.8 29.10 1.10
Adani Enterprises Ltd. 2462 2540.3 78.30 3.18
Adani Green Energy Ltd. 1331.4 1353 21.60 1.62
Adani Ports and Special Economic Zone Ltd. 1725 1746.4 21.40 1.24
Adani Total Gas Ltd. 647.2 651 3.80 0.59
Aditya Birla Capital Ltd. 360.85 370.95 10.10 2.80
Aditya Birla Fashion and Retail Ltd. 63.99 65.99 2.00 3.13
Aditya Birla Lifestyle Brands Ltd. 104.79 107.11 2.32 2.21
Aditya Birla Real Estate Ltd. 1482.4 1549.7 67.30 4.54
Aditya Birla Sun Life AMC Ltd. 1064.6 1066.7 2.10 0.20
Aegis Logistics Ltd. 708.55 735.1 26.55 3.75
Aether Industries Ltd. 1221.5 1232.7 11.20 0.92
Affle 3i Ltd. 1415.6 1449.6 34.00 2.40
AGI Greenpac Ltd. 621 638.25 17.25 2.78
AIA Engineering Ltd. 3876.4 3918 41.60 1.07
Ajanta Pharma Ltd. 2897.6 3096.3 198.70 6.86
Akums Drugs & Pharmaceuticals Ltd. 552.8 553 0.20 0.04
Alembic Pharmaceuticals Ltd. 769.3 785 15.70 2.04
Alivus Life Sciences Ltd. 1076.6 1125 48.40 4.50
Alkem Laboratories Ltd. 5403 5539 136.00 2.52
Alkyl Amines Chemicals Ltd. 1542.7 1758.5 215.80 13.99
Allcargo Logistics Ltd. 9.6 9.73 0.13 1.35
Alok Industries Ltd. 13.94 14.41 0.47 3.37
Amber Enterprises India Ltd. 8204 8661.5 457.50 5.58
Ambuja Cements Ltd. 433.1 446.9 13.80 3.19
Anand Rathi Wealth Ltd. 3612.8 3618.4 5.60 0.16
Anant Raj Ltd. 520.45 558.05 37.60 7.22
Angel One Ltd. 314.4 316.85 2.45 0.78
Anupam Rasayan India Ltd. 1359.3 1360.4 1.10 0.08
Apeejay Surrendra Park Hotels Ltd. 127.78 132.2 4.42 3.46
APL Apollo Tubes Ltd. 1870.6 1918 47.40 2.53
Apollo Tyres Ltd. 402.6 412.65 10.05 2.50
Aptus Value Housing Finance India Ltd. 259 267.4 8.40 3.24
Archean Chemical Industries Ltd. 621.6 621.9 0.30 0.05
Arvind Fashions Ltd. 436.3 480 43.70 10.02
Ashok Leyland Ltd. 160.25 167.8 7.55 4.71
Ashoka Buildcon Ltd. 134.42 138.48 4.06 3.02
Asian Paints Ltd. 2430 2519 89.00 3.66
ASK Automotive Ltd. 458.8 460.15 1.35 0.29
Astral Ltd. 1531.6 1588.7 57.10 3.73
Astrazeneca Pharma India Ltd. 8228 8382.5 154.50 1.88
Atul Ltd. 6911 7108 197.00 2.85
AU Small Finance Bank Ltd. 1007.1 1027 19.90 1.98
Aurobindo Pharma Ltd. 1428.1 1484 55.90 3.91
Authum Investment & Infrastructure Ltd. 452.95 473 20.05 4.43
Avanti Feeds Ltd. 1326.1 1348.4 22.30 1.68
Avenue Supermarts Ltd. 4358.7 4416 57.30 1.31
AvenuesAI Ltd. 13.78 14.12 0.34 2.47
AWL Agri Business Ltd. 205.81 207.8 1.99 0.97
Axis Bank Ltd. 1259.7 1294.2 34.50 2.74
Azad Engineering Ltd. 2153.8 2196.8 43.00 2.00
Bajaj Auto Ltd. 10046 10390 344.00 3.42
Bajaj Finance Ltd. 958.6 980.75 22.15 2.31
Bajaj Finserv Ltd. 1794.6 1836 41.40 2.31
Bajaj Holdings & Investment Ltd. 10469 10612 143.00 1.37
Bajaj Housing Finance Ltd. 86.49 87.25 0.76 0.88
Balaji Amines Ltd. 1462 1487 25.00 1.71
Balkrishna Industries Ltd. 2172 2230.3 58.30 2.68
Balmer Lawrie & Company Ltd. 186.92 196.28 9.36 5.01
Balu Forge Industries Ltd. 557.7 560 2.30 0.41
Banco Products (India) Ltd. 621.1 635.6 14.50 2.33
Bandhan Bank Ltd. 206.44 208.88 2.44 1.18
Bank Of Baroda 263.4 270.3 6.90 2.62
Bank Of India 138.58 142.34 3.76 2.71
Bank Of Maharashtra 81.24 83.94 2.70 3.32
BASF India Ltd. 3620.8 3802.8 182.00 5.03
Bata India Ltd. 718.55 724.95 6.40 0.89
Bayer CropScience Ltd. 4642.6 4649.8 7.20 0.16
BEML Ltd. 1868.2 1897.9 29.70 1.59
Berger Paints India Ltd. 470.6 478.45 7.85 1.67
Bhansali Engineering Polymers Ltd. 95.37 96.21 0.84 0.88
Bharat Dynamics Ltd. 1398.6 1401.5 2.90 0.21
Bharat Electronics Ltd. 433.35 438.2 4.85 1.12
Bharat Forge Ltd. 1866.6 1873.8 7.20 0.39
Bharat Heavy Electricals Ltd. 374.95 385.95 11.00 2.93
Bharat Petroleum Corporation Ltd. 298.5 314.05 15.55 5.21
Bharti Airtel Ltd. 1806.1 1833.8 27.70 1.53
Bikaji Foods International Ltd. 680 682.7 2.70 0.40
Biocon Ltd. 368.25 381 12.75 3.46
Birla Corporation Ltd. 952.25 976 23.75 2.49
Birlasoft Ltd. 370 372.5 2.50 0.68
BlackBuck Ltd. 555.7 563 7.30 1.31
BLS International Services Ltd. 278.1 288.4 10.30 3.70
Blue Dart Express Ltd. 5541 5647 106.00 1.91
Blue Star Ltd. 1802.3 1806.6 4.30 0.24
Bombay Burmah Trading Corporation Ltd. 1516.4 1553.5 37.10 2.45
Bombay Dyeing And Manufacturing Company Ltd. 124.56 128.2 3.64 2.92
Borosil Renewables Ltd. 518.1 544.85 26.75 5.16
Bosch Home Comfort India Ltd. 1430.4 1443.5 13.10 0.92
Bosch Ltd. 35870 36645 775.00 2.16
Brainbees Solutions Ltd. 233.73 240 6.27 2.68
Brigade Enterprises Ltd. 791.8 806 14.20 1.79
BSE Ltd. 3726.2 3871 144.80 3.89
Camlin Fine Sciences Ltd. 130.64 136.43 5.79 4.43
Campus Activewear Ltd. 245.68 248.29 2.61 1.06
Can Fin Homes Ltd. 874.45 903.3 28.85 3.30
Canara Bank 134.31 138.2 3.89 2.90
Caplin Point Laboratories Ltd. 1741.5 1841.3 99.80 5.73
Capri Global Capital Ltd. 194.85 199.1 4.25 2.18
Carborundum Universal Ltd. 974.35 987.8 13.45 1.38
CarTrade Tech Ltd. 1645.6 1807.3 161.70 9.83
Castrol India Ltd. 184.76 186.05 1.29 0.70
CCL Products (India) Ltd. 1176.5 1182 5.50 0.47
CE Info Systems Ltd. 940.35 952.5 12.15 1.29
Ceat Ltd. 3260 3370.2 110.20 3.38
Cello World Ltd. 413.7 424.65 10.95 2.65
Central Bank Of India 36.07 36.74 0.67 1.86
Central Depository Services (India) Ltd. 1254.7 1287.5 32.80 2.61
Century Plyboards (India) Ltd. 792.95 796.25 3.30 0.42
CG Power and Industrial Solutions Ltd. 826.9 828.9 2.00 0.24
Chalet Hotels Ltd. 749.85 788.15 38.30 5.11
Chambal Fertilisers and Chemicals Ltd. 442.55 452.65 10.10 2.28
Chemplast Sanmar Ltd. 226.82 230.22 3.40 1.50
Choice International Ltd. 657.95 685.2 27.25 4.14
Cholamandalam Financial Holdings Ltd. 1714.2 1737 22.80 1.33
Cholamandalam Investment and Finance Company Ltd. 1657.4 1711.9 54.50 3.29
Cigniti Technologies Ltd. 1160.7 1274.7 114.00 9.82
Cipla Ltd. 1333.7 1364.4 30.70 2.30
City Union Bank Ltd. 269.3 273 3.70 1.37
Clean Science And Technology Ltd. 825.2 859.15 33.95 4.11
CMS Info Systems Ltd. 286.6 291.15 4.55 1.59
Cochin Shipyard Ltd. 1712.2 1753 40.80 2.38
Coforge Ltd. 1168.8 1280 111.20 9.51
Cohance Lifesciences Ltd. 454.15 483.8 29.65 6.53
Computer Age Management Services Ltd. 797.4 815.85 18.45 2.31
Concord Biotech Ltd. 1184.8 1222 37.20 3.14
Container Corporation Of India Ltd. 518.05 524.2 6.15 1.19
Coromandel International Ltd. 2011.4 2018.1 6.70 0.33
Craftsman Automation Ltd. 7741.5 7774.5 33.00 0.43
CRISIL Ltd. 4146.2 4155.4 9.20 0.22
Crompton Greaves Consumer Electricals Ltd. 275.5 281.95 6.45 2.34
Cummins India Ltd. 5260 5324.5 64.50 1.23
Cyient DLM Ltd. 411.55 416.2 4.65 1.13
Cyient Ltd. 869.9 900.75 30.85 3.55
D.B. Corp Ltd. 220.17 225.7 5.53 2.51
Dabur India Ltd. 460.55 466.25 5.70 1.24
Dalmia Bharat Ltd. 1968.1 1974.6 6.50 0.33
Datamatics Global Services Ltd. 732.95 777.2 44.25 6.04
DCB Bank Ltd. 180.57 190.02 9.45 5.23
DCM Shriram Ltd. 1245.2 1301.8 56.60 4.55
DCX Systems Ltd. 203.29 207 3.71 1.82
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1268 1294.3 26.30 2.07
Deepak Nitrite Ltd. 1771.3 1822 50.70 2.86
Delhivery Ltd. 459.5 471 11.50 2.50
Delta Corp Ltd. 70.43 78.5 8.07 11.46
Den Networks Ltd. 27.54 27.94 0.40 1.45
Devyani International Ltd. 118.27 121 2.73 2.31
Dhanuka Agritech Ltd. 1082.3 1094.1 11.80 1.09
Dilip Buildcon Ltd. 469.55 479 9.45 2.01
Dishman Carbogen Amcis Ltd. 186.14 187.6 1.46 0.78
Divi's Laboratories Ltd. 6651 6680.5 29.50 0.44
Dixon Technologies (India) Ltd. 11253 11341 88.00 0.78
DLF Ltd. 597.3 611.25 13.95 2.34
Dodla Dairy Ltd 1073.7 1096.5 22.80 2.12
DOMS Industries Ltd. 2325.8 2363 37.20 1.60
Dr. Lal Pathlabs Ltd. 1536.7 1582 45.30 2.95
Dr. Reddy's Laboratories Ltd. 1271.2 1311 39.80 3.13
Dreamfolks Services Ltd. 79.59 82.23 2.64 3.32
E.I.D. - Parry (India) Ltd. 848.85 856.85 8.00 0.94
Easy Trip Planners Ltd. 7.79 8.03 0.24 3.08
eClerx Services Ltd. 1448.8 1580 131.20 9.06
Edelweiss Financial Services Ltd. 114.73 120.2 5.47 4.77
Eicher Motors Ltd. 7301.5 7310.5 9.00 0.12
EIH Ltd. 329.2 333.2 4.00 1.22
Elecon Engineering Company Ltd. 529.2 559 29.80 5.63
Electrosteel Castings Ltd. 93.29 93.61 0.32 0.34
Elgi Equipments Ltd. 542.75 548.5 5.75 1.06
Embassy Developments Ltd. 48.59 58.3 9.71 19.98
Emmvee Photovoltaic Power Ltd. 260.9 261.7 0.80 0.31
eMudhra Ltd. 497 502.65 5.65 1.14
Endurance Technologies Ltd. 2347.8 2359.5 11.70 0.50
Engineers India Ltd. 260.3 262.35 2.05 0.79
Entero Healthcare Solutions Ltd. 1207.1 1217.2 10.10 0.84
Epigral Ltd. 1349.1 1364 14.90 1.10
EPL Ltd. 220.64 228.79 8.15 3.69
Equitas Small Finance Bank Ltd. 70.55 73.49 2.94 4.17
Eris Lifesciences Ltd. 1358.7 1375.2 16.50 1.21
ESAF Small Finance Bank Ltd. 26.86 27.3 0.44 1.64
Escorts Kubota Ltd. 3207.5 3317.1 109.60 3.42
Eternal Ltd. 248.47 256.05 7.58 3.05
Ethos Ltd. 2362 2391.6 29.60 1.25
Eveready Industries India Ltd. 317.4 324.4 7.00 2.21
FDC Ltd. 368.3 371.45 3.15 0.86
Fiem Industries Ltd. 2244.1 2245.9 1.80 0.08
Fine Organic Industries Ltd. 4575.1 4658.8 83.70 1.83
Fineotex Chemical Ltd. 23.23 25.51 2.28 9.81
Finolex Industries Ltd. 174.77 176.76 1.99 1.14
Firstsource Solutions Ltd. 218.63 244.5 25.87 11.83
Five-Star Business Finance Ltd. 481.7 487.5 5.80 1.20
Flair Writing Industries Ltd. 327.35 328 0.65 0.20
Fortis Healthcare Ltd. 949.55 957.05 7.50 0.79
FSN E-Commerce Ventures Ltd. 270 272.35 2.35 0.87
Fusion Finance Ltd. 200.57 218.5 17.93 8.94
Gabriel India Ltd. 1081.8 1085 3.20 0.30
GAIL (India) Ltd. 163.7 165.68 1.98 1.21
Galaxy Surfactants Ltd. 1865.3 1908.5 43.20 2.32
Ganesh Housing Ltd. 656.45 682.95 26.50 4.04
Garden Reach Shipbuilders & Engineers Ltd. 2916.4 3021 104.60 3.59
Garware Hi-Tech Films Ltd. 4477.3 5044 566.70 12.66
Gateway Distriparks Ltd. 59.45 60.38 0.93 1.56
General Insurance Corporation of India 397.75 399.95 2.20 0.55
Gland Pharma Ltd. 1773.3 1811.5 38.20 2.15
Glaxosmithkline Pharmaceuticals Ltd. 2363.7 2423.3 59.60 2.52
Global Health Ltd. 1170.2 1183.9 13.70 1.17
GMM Pfaudler Ltd. 899.1 914.8 15.70 1.75
GMR Airports Ltd. 96.97 99.7 2.73 2.82
Go Fashion (India) Ltd. 268.95 281.05 12.10 4.50
Godfrey Phillips India Ltd. 2238.7 2308 69.30 3.10
Godrej Agrovet Ltd. 571 580.4 9.40 1.65
Godrej Industries Ltd. 984.4 1020 35.60 3.62
Godrej Properties Ltd. 1809.5 1868 58.50 3.23
Gokaldas Exports Ltd. 680.6 686.7 6.10 0.90
Gopal Snacks Ltd. 314.45 319.7 5.25 1.67
GR Infraprojects Ltd. 952.75 983.8 31.05 3.26
Granules India Ltd. 711.8 735.95 24.15 3.39
Graphite India Ltd. 704.65 717.2 12.55 1.78
Grasim Industries Ltd. 2871.5 2914.8 43.30 1.51
Gravita India Ltd. 1722.3 1797 74.70 4.34
Greaves Cotton Ltd. 168.43 173.17 4.74 2.81
Grindwell Norton Ltd. 1572.2 1643.4 71.20 4.53
Gufic Biosciences Ltd. 287.6 293.55 5.95 2.07
Gujarat Fluorochemicals Ltd. 3745.2 3805.3 60.10 1.60
Gujarat Gas Ltd. 388.25 398.5 10.25 2.64
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 483.2 498.35 15.15 3.14
Gujarat Pipavav Port Ltd. 157.83 159 1.17 0.74
Gujarat State Fertilizers & Chemicals Ltd. 173.5 177.92 4.42 2.55
Gujarat State Petronet Ltd. 289.25 298.1 8.85 3.06
Gulf Oil Lubricants India Ltd. 958.85 1011.7 52.85 5.51
H.G. Infra Engineering Ltd. 611.55 627.9 16.35 2.67
Happiest Minds Technologies Ltd. 376.3 387.75 11.45 3.04
Happy Forgings Ltd. 1341.5 1359.7 18.20 1.36
Hathway Cable & Datacom Ltd. 10.88 11.2 0.32 2.94
Havells India Ltd. 1239.6 1257.3 17.70 1.43
HBL Engineering Ltd. 800.4 858.2 57.80 7.22
HDFC Asset Management Company Ltd. 2806.3 2815.9 9.60 0.34
HDFC Bank Ltd. 772.3 796.55 24.25 3.14
HDFC Life Insurance Company Ltd. 594.1 606.35 12.25 2.06
Healthcare Global Enterprises Ltd. 618.35 621.5 3.15 0.51
Heidelberg Cement India Ltd. 163.51 164.01 0.50 0.31
Heritage Foods Ltd. 355.35 359.85 4.50 1.27
Hero MotoCorp Ltd. 5109 5170 61.00 1.19
Hexaware Technologies Ltd. 452.2 465 12.80 2.83
HFCL Ltd. 128.77 142.5 13.73 10.66
Hikal Ltd. 197.05 211.34 14.29 7.25
Himadri Speciality Chemical Ltd. 614.7 642.3 27.60 4.49
Hindustan Aeronautics Ltd. 4610.4 4626.9 16.50 0.36
Hindustan Construction Company Ltd. 23.58 24.15 0.57 2.42
Hindustan Copper Ltd. 532.05 553 20.95 3.94
Hindustan Petroleum Corporation Ltd. 373.9 399.2 25.30 6.77
Hindustan Zinc Ltd. 611.25 634.6 23.35 3.82
Hindware Home Innovation Ltd. 219.16 220.6 1.44 0.66
HLE Glascoat Ltd. 327.3 340.5 13.20 4.03
HMA Agro Industries Ltd. 24.2 24.59 0.39 1.61
Home First Finance Company India Ltd. 1186.9 1226.6 39.70 3.34
Honasa Consumer Ltd. 341.45 345 3.55 1.04
Housing & Urban Development Corporation Ltd. 219.98 222.5 2.52 1.15
Hyundai Motor India Ltd. 1822.5 1852.5 30.00 1.65
ICICI Bank Ltd. 1251.3 1279.5 28.20 2.25
ICICI Lombard General Insurance Company Ltd. 1776.9 1811.9 35.00 1.97
ICICI Prudential Life Insurance Company Ltd. 537.35 551.9 14.55 2.71
IDBI Bank Ltd. 74.53 76.03 1.50 2.01
Ideaforge Technology Ltd. 804.1 813 8.90 1.11
IDFC First Bank Ltd. 68.75 69.7 0.95 1.38
IFCI Ltd. 58.45 61.09 2.64 4.52
IIFL Capital Services Ltd. 326.85 333 6.15 1.88
IIFL Finance Ltd. 441.6 456 14.40 3.26
IKIO Technologies Ltd. 173.44 175.05 1.61 0.93
India Glycols Ltd. 1033.5 1092.9 59.40 5.75
India Pesticides Ltd. 149.75 158.12 8.37 5.59
India Shelter Finance Corporation Ltd. 835.9 838 2.10 0.25
Indiamart Intermesh Ltd. 2052.9 2060 7.10 0.35
Indian Bank 848.75 866.5 17.75 2.09
Indian Energy Exchange Ltd. 127.62 129.8 2.18 1.71
Indian Metals & Ferro Alloys Ltd. 1421.9 1444 22.10 1.55
Indian Oil Corporation Ltd. 142.14 148.21 6.07 4.27
Indian Overseas Bank 34.56 35.17 0.61 1.77
Indian Railway Catering And Tourism Corporation Ltd. 569.1 573.1 4.00 0.70
Indian Railway Finance Corporation Ltd. 105.82 106.74 0.92 0.87
Indian Renewable Energy Development Agency Ltd. 135.27 136.7 1.43 1.06
Indigo Paints Ltd. 863 897.25 34.25 3.97
Indoco Remedies Ltd. 215.26 230 14.74 6.85
Indraprastha Gas Ltd. 166.24 169.92 3.68 2.21
Indus Towers Ltd. 402.7 407.5 4.80 1.19
IndusInd Bank Ltd. 910.7 946.75 36.05 3.96
Info Edge (India) Ltd. 963.95 988.95 25.00 2.59
Ingersoll-Rand (India) Ltd. 4297.4 4394.9 97.50 2.27
Innova Captab Ltd. 871.05 875.9 4.85 0.56
Inox Green Energy Services Ltd. 190.09 193 2.91 1.53
Inox Wind Ltd. 104.47 107.11 2.64 2.53
Intellect Design Arena Ltd. 754 784.4 30.40 4.03
Interglobe Aviation Ltd. 4238.4 4524.1 285.70 6.74
International Gemological Institute Ltd. 354 364.5 10.50 2.97
IOL Chemicals And Pharmaceuticals Ltd. 94.63 96.01 1.38 1.46
Ipca Laboratories Ltd. 1541.8 1564.4 22.60 1.47
IRB Infrastructure Developers Ltd. 21.58 21.85 0.27 1.25
Ircon International Ltd. 158.86 159.17 0.31 0.20
ITC Hotels Ltd. 162.26 169.2 6.94 4.28
ITI Ltd. 301.7 302.1 0.40 0.13
J Kumar Infraprojects Ltd. 507.25 515.6 8.35 1.65
Jai Balaji Industries Ltd. 82.18 83.6 1.42 1.73
Jai Corp Ltd. 120.39 121.57 1.18 0.98
Jain Irrigation Systems Ltd. 32.87 34.2 1.33 4.05
Jamna Auto Industries Ltd. 123.41 125 1.59 1.29
Jana Small Finance Bank Ltd. 447.85 455 7.15 1.60
JB Chemicals & Pharmaceuticals Ltd. 2094.6 2141.5 46.90 2.24
JBM Auto Ltd. 619.05 622 2.95 0.48
Jindal Saw Ltd. 232.98 242.24 9.26 3.97
Jindal Steel Ltd. 1261.2 1264.3 3.10 0.25
Jindal Worldwide Ltd. 25.93 26.31 0.38 1.47
JIO Financial Services Ltd. 248.45 252.7 4.25 1.71
JK Cement Ltd. 5286.5 5505.5 219.00 4.14
JK Lakshmi Cement Ltd. 650.4 664.85 14.45 2.22
JK Paper Ltd. 370.5 375 4.50 1.21
JK Tyre & Industries Ltd. 402.95 417.5 14.55 3.61
JM Financial Ltd. 142.33 143.4 1.07 0.75
JSW Dulux Ltd. 2976.7 2996.4 19.70 0.66
JSW Energy Ltd. 561.95 566.15 4.20 0.75
JSW Holdings Ltd. 12645 13000 355.00 2.81
JSW Infrastructure Ltd. 272.5 274 1.50 0.55
JSW Steel Ltd. 1252.4 1270 17.60 1.41
JTEKT India Ltd. 138.7 141.85 3.15 2.27
JTL Industries Ltd 78.83 79.82 0.99 1.26
Jubilant FoodWorks Ltd. 465.35 471 5.65 1.21
Jubilant Ingrevia Ltd. 726.5 742.1 15.60 2.15
Jubilant Pharmova Ltd. 940.3 956.5 16.20 1.72
Juniper Hotels Ltd. 207.52 213.75 6.23 3.00
Jupiter Life Line Hospitals Ltd. 1234.4 1240 5.60 0.45
Jupiter Wagons Ltd. 296.75 298.3 1.55 0.52
Just Dial Ltd. 530.45 540 9.55 1.80
Jyoti CNC Automation Ltd. 759.3 772.75 13.45 1.77
K.P.R. Mill Ltd. 955.65 955.95 0.30 0.03
Kajaria Ceramics Ltd. 1062.4 1110.8 48.40 4.56
Kalpataru Projects International Ltd. 1260.6 1280.3 19.70 1.56
Kalyan Jewellers India Ltd. 406.6 415.65 9.05 2.23
Kansai Nerolac Paints Ltd. 194.13 201.43 7.30 3.76
Karur Vysya Bank Ltd. 298.8 305.2 6.40 2.14
Kaveri Seed Company Ltd. 977.3 997 19.70 2.02
Kaynes Technology India Ltd. 4170.6 4301.9 131.30 3.15
KEC International Ltd. 570.25 587.3 17.05 2.99
KEI Industries Ltd. 5018.2 5138.7 120.50 2.40
Kesoram Industries Ltd. 10.7 10.77 0.07 0.65
KFin Technologies Ltd. 896.4 912.15 15.75 1.76
Kirloskar Brothers Ltd. 1712.5 1753 40.50 2.36
Kirloskar Pneumatic Company Ltd. 1524.3 1555 30.70 2.01
KNR Constructions Ltd. 125.35 132.89 7.54 6.02
Kotak Mahindra Bank Ltd. 371.35 376.6 5.25 1.41
KPI Green Energy Ltd. 455.85 482.35 26.50 5.81
KRBL Ltd. 372.4 374.55 2.15 0.58
Krishna Institute of Medical Sciences Ltd 676.4 700.3 23.90 3.53
Krsnaa Diagnostics Ltd. 587.5 611.35 23.85 4.06
L&T Finance Ltd. 290.45 300.2 9.75 3.36
L&T Technology Services Ltd. 3739.8 3800 60.20 1.61
La Opala RG Ltd. 178.74 183.26 4.52 2.53
Latent View Analytics Ltd. 289.95 303.9 13.95 4.81
Laurus Labs Ltd. 1164.1 1177 12.90 1.11
Laxmi Organic Industries Ltd. 144.41 154.55 10.14 7.02
Leela Palaces Hotels & Resorts Ltd. 419.8 423 3.20 0.76
Lemon Tree Hotels Ltd. 120.75 122.01 1.26 1.04
LG Balakrishnan & Bros Ltd. 1688.1 1715 26.90 1.59
LIC Housing Finance Ltd. 558.15 582.15 24.00 4.30
Life Insurance Corporation of India 799.25 807.25 8.00 1.00
Linde India Ltd. 7494.5 7574.5 80.00 1.07
Lloyds Enterprises Ltd. 67.69 68.12 0.43 0.64
Lodha Developers Ltd. 907.8 949.15 41.35 4.55
LT Foods Ltd. 425.6 430 4.40 1.03
LTM Ltd. 4298.8 4320 21.20 0.49
Lupin Ltd. 2343.3 2442.8 99.50 4.25
Lux Industries Ltd. 1416.7 1437.5 20.80 1.47
Mahanagar Gas Ltd. 1133.5 1170 36.50 3.22
Maharashtra Scooters Ltd. 12454 12870 416.00 3.34
Mahindra & Mahindra Financial Services Ltd. 305.55 327 21.45 7.02
Mahindra & Mahindra Ltd. 3210.8 3300.8 90.00 2.80
Mahindra Lifespace Developers Ltd. 327.25 337.6 10.35 3.16
Mahindra Logistics Ltd. 394.25 397.85 3.60 0.91
Maithan Alloys Ltd. 993.25 997 3.75 0.38
Man InfraConstruction Ltd. 125.49 128.5 3.01 2.40
Manappuram Finance Ltd. 307.25 310.35 3.10 1.01
Mangalore Refinery And Petrochemicals Ltd. 155.74 156.78 1.04 0.67
Mankind Pharma Ltd. 2319.5 2360 40.50 1.75
Manorama Industries Ltd. 1594.5 1602.7 8.20 0.51
Marico Ltd. 807.2 814.8 7.60 0.94
Marksans Pharma Ltd. 186.92 197.8 10.88 5.82
Maruti Suzuki India Ltd. 13426 13740 314.00 2.34
Mastek Ltd. 1659 1692.7 33.70 2.03
Max Estates Ltd. 404.9 411 6.10 1.51
Max Financial Services Ltd. 1596.2 1652.8 56.60 3.55
Max Healthcare Institute Ltd. 1000.45 1018.9 18.45 1.84
Mazagon Dock Shipbuilders Ltd. 2633.4 2644.5 11.10 0.42
Medplus Health Services Ltd. 858.9 882.55 23.65 2.75
Metro Brands Ltd. 1015.6 1022.5 6.90 0.68
Metropolis Healthcare Ltd. 506.3 506.4 0.10 0.02
Minda Corporation Ltd. 520.45 528 7.55 1.45
Mishra Dhatu Nigam Ltd. 396.85 397 0.15 0.04
MMTC Ltd. 65.97 66.74 0.77 1.17
MOIL Ltd. 309.05 314 4.95 1.60
Motherson Sumi Wiring India Ltd. 41.59 41.94 0.35 0.84
Motilal Oswal Financial Services Ltd. 843.7 882.4 38.70 4.59
Mphasis Ltd. 2209.8 2218.5 8.70 0.39
MRF Ltd. 128270 130335 2065.00 1.61
Mrs. Bectors Food Specialities Ltd. 199.68 203.79 4.11 2.06
MSTC Ltd. 439.95 446.05 6.10 1.39
MTAR Technologies Ltd. 6266 6286.5 20.50 0.33
Multi Commodity Exchange Of India Ltd. 2902.5 2970 67.50 2.33
Muthoot Finance Ltd. 3446.4 3547.1 100.70 2.92
Muthoot Microfin Ltd. 205.78 215.9 10.12 4.92
Narayana Hrudayalaya Ltd. 1763.8 1843.7 79.90 4.53
Natco Pharma Ltd. 1125 1150.1 25.10 2.23
National Fertilizers Ltd. 78.07 78.9 0.83 1.06
Nava Ltd. 677.7 698.9 21.20 3.13
Navin Fluorine International Ltd. 7005 7025 20.00 0.29
Navneet Education Ltd. 150.2 150.52 0.32 0.21
Nazara Technologies Ltd. 265.75 271.8 6.05 2.28
NBCC (India) Ltd. 92.92 95 2.08 2.24
NCC Ltd. 167.38 170.21 2.83 1.69
Nestle India Ltd. 1477.8 1479.9 2.10 0.14
Netweb Technologies India Ltd. 4178.1 4363 184.90 4.43
Network 18 Media & Investments Ltd. 34.27 34.74 0.47 1.37
Neuland Laboratories Ltd. 16204 17032 828.00 5.11
Newgen Software Technologies Ltd. 489.2 493.05 3.85 0.79
NHPC Ltd. 83.17 83.57 0.40 0.48
NIIT Learning Systems Ltd. 322.15 324 1.85 0.57
Nippon Life India Asset Management Ltd. 1052.8 1094.2 41.40 3.93
Niva Bupa Health Insurance Company Ltd. 78.29 78.92 0.63 0.80
NLC India Ltd. 316.45 322.3 5.85 1.85
NMDC Ltd. 88.83 89.2 0.37 0.42
NMDC Steel Ltd. 42.55 43.01 0.46 1.08
NRB Bearings Ltd. 291.35 292.85 1.50 0.51
Nucleus Software Exports Ltd. 798.85 818 19.15 2.40
Nuvama Wealth Management Ltd. 1351.1 1420 68.90 5.10
Nuvoco Vistas Corporation Ltd. 295.5 307.8 12.30 4.16
Oberoi Realty Ltd. 1666.3 1669.6 3.30 0.20
Olectra Greentech Ltd. 1245.9 1278 32.10 2.58
One97 Communications Ltd. 1088 1110.6 22.60 2.08
Optiemus Infracom Ltd. 434.7 452.9 18.20 4.19
Orchid Pharma Ltd. 627.35 661.55 34.20 5.45
Orient Cement Ltd. 140.43 142.75 2.32 1.65
Orient Electric Ltd. 180.1 183.7 3.60 2.00
Oswal Pumps Ltd. 410.25 422.3 12.05 2.94
Page Industries Ltd. 37400 37500 100.00 0.27
Paisalo Digital Ltd. 48.47 48.82 0.35 0.72
Paradeep Phosphates Ltd. 123.24 126.41 3.17 2.57
Paras Defence And Space Technologies Ltd. 794.55 805.1 10.55 1.33
Patanjali Foods Ltd. 457.2 458.9 1.70 0.37
Patel Engineering Ltd. 28.66 29 0.34 1.19
PB Fintech Ltd. 1680.5 1701.8 21.30 1.27
PCBL Chemical Ltd. 304.4 305.85 1.45 0.48
PDS Ltd. 277.75 287.85 10.10 3.64
Pearl Global Industries Ltd. 1535.6 1567.9 32.30 2.10
Persistent Systems Ltd. 4816.3 5004.1 187.80 3.90
Petronet LNG Ltd. 282.55 283.1 0.55 0.19
Pfizer Ltd. 4698 4783.2 85.20 1.81
PG Electroplast Ltd. 532.35 545.05 12.70 2.39
PI Industries Ltd. 3014.3 3078 63.70 2.11
Pidilite Industries Ltd. 1364.2 1421.5 57.30 4.20
Piramal Pharma Ltd. 159.92 165 5.08 3.18
PNB Housing Finance Ltd. 1042.1 1057.2 15.10 1.45
PNC Infratech Ltd. 215.87 219.25 3.38 1.57
Poly Medicure Ltd. 1596.8 1661 64.20 4.02
Polycab India Ltd. 8337 8415.5 78.50 0.94
Polyplex Corporation Ltd. 927.3 949.5 22.20 2.39
Poonawalla Fincorp Ltd. 439 453 14.00 3.19
Power Finance Corporation Ltd. 456.9 464 7.10 1.55
Prestige Estates Projects Ltd. 1432.2 1450.1 17.90 1.25
Pricol Ltd. 585.05 587.95 2.90 0.50
Prince Pipes and Fittings Ltd. 262.2 265.95 3.75 1.43
Prism Johnson Ltd. 132.33 133.22 0.89 0.67
Prudent Corporate Advisory Services Ltd. 2900.2 2908 7.80 0.27
PSP Projects Ltd. 819.05 824.1 5.05 0.62
PTC India Ltd. 215.9 218.99 3.09 1.43
Punjab National Bank 107.89 110.3 2.41 2.23
Puravankara Ltd. 218.7 222 3.30 1.51
PVR Inox Ltd. 1063.1 1070.2 7.10 0.67
Quess Corp Ltd. 223.41 224.6 1.19 0.53
Radico Khaitan Ltd. 3338.9 3350 11.10 0.33
Rail Vikas Nigam Ltd. 300.45 305.1 4.65 1.55
Railtel Corporation Of India Ltd. 340.5 343.15 2.65 0.78
Rain Industries Ltd. 126 130.6 4.60 3.65
Rainbow Children's Medicare Ltd. 1257.8 1283.4 25.60 2.04
Rajesh Exports Ltd. 119.17 121.2 2.03 1.70
Ramkrishna Forgings Ltd. 618.95 620 1.05 0.17
Ramky Infrastructure Ltd. 501.5 508.5 7.00 1.40
Rashtriya Chemicals and Fertilizers Ltd. 129.5 132.08 2.58 1.99
RateGain Travel Technologies Ltd. 604.9 637.85 32.95 5.45
Ratnamani Metals & Tubes Ltd. 2742.1 2746.4 4.30 0.16
RattanIndia Enterprises Ltd. 36.08 36.87 0.79 2.19
Raymond Lifestyle Ltd. 791.15 831 39.85 5.04
Raymond Ltd. 442.95 518.65 75.70 17.09
RBL Bank Ltd. 332.95 336.65 3.70 1.11
REC Ltd. 356.4 359 2.60 0.73
Redington Ltd. 218.64 223.5 4.86 2.22
Redtape Ltd. 125.71 127 1.29 1.03
Relaxo Footwears Ltd. 299.65 303 3.35 1.12
Reliance Power Ltd. 28.37 29.22 0.85 3.00
Religare Enterprises Ltd. 222.55 224 1.45 0.65
Responsive Industries Ltd. 156.4 161 4.60 2.94
Restaurant Brands Asia Ltd. 67.23 67.48 0.25 0.37
RHI Magnesita India Ltd. 403.05 409.95 6.90 1.71
Rites Ltd. 226.17 226.42 0.25 0.11
Rossari Biotech Ltd. 480.45 492 11.55 2.40
Route Mobile Ltd. 559.2 560.9 1.70 0.30
RR Kabel Ltd. 1785.4 1802.2 16.80 0.94
Safari Industries (India) Ltd. 1367.6 1470 102.40 7.49
Sagility Ltd. 41.39 42 0.61 1.47
Sai Silks (Kalamandir) Ltd. 110.21 117 6.79 6.16
Samhi Hotels Ltd. 157.87 160 2.13 1.35
Sammaan Capital Ltd. 144.39 149.5 5.11 3.54
Samvardhana Motherson International Ltd. 120.24 127.41 7.17 5.96
Sandur Manganese & Iron Ores Ltd. 207.8 214 6.20 2.98
Sanghvi Movers Ltd. 318.15 326.25 8.10 2.55
Sanofi Consumer Healthcare India Ltd. 4581.6 4680 98.40 2.15
Sapphire Foods India Ltd. 185.67 187.2 1.53 0.82
Sarda Energy & Minerals Ltd. 585.15 591.4 6.25 1.07
Saregama India Ltd. 344.25 350.95 6.70 1.95
SBFC Finance Ltd. 93.52 95.29 1.77 1.89
SBI Cards And Payment Services Ltd. 645.65 650.2 4.55 0.70
SBI Life Insurance Company Ltd. 1821.2 1865 43.80 2.41
Schaeffler India Ltd. 4141.3 4193.6 52.30 1.26
Shakti Pumps (India) Ltd. 547.9 573.8 25.90 4.73
Sharda Motor Industries Ltd. 879.25 900 20.75 2.36
Share India Securities Ltd. 142.81 146.53 3.72 2.60
Sheela Foam Ltd. 525.9 544.3 18.40 3.50
Shilpa Medicare Ltd. 424.4 441 16.60 3.91
Shoppers Stop Ltd. 295.75 349 53.25 18.01
Shree Cement Ltd. 24845 24975 130.00 0.52
Shriram Finance Ltd. 964.4 1004.1 39.70 4.12
Shyam Metalics And Energy Ltd. 891.75 893 1.25 0.14
Signatureglobal (India) Ltd. 869.55 900 30.45 3.50
SJVN Ltd. 79.36 79.99 0.63 0.79
Skipper Ltd. 483.9 490.3 6.40 1.32
Sona BLW Precision Forgings Ltd. 577.85 582.6 4.75 0.82
Sonata Software Ltd. 260.75 269.8 9.05 3.47
Spandana Sphoorty Financial Ltd. 265.78 267.5 1.72 0.65
SPR Auto Technologies Ltd. 3535.5 3564.4 28.90 0.82
SRF Ltd. 2522.8 2719.6 196.80 7.80
Star Health and Allied Insurance Company Ltd. 517.35 520.8 3.45 0.67
State Bank Of India 1059.9 1096 36.10 3.41
Steel Strips Wheels Ltd. 213.35 214.9 1.55 0.73
Sterling and Wilson Renewable Energy Ltd. 210.5 216.3 5.80 2.76
Sterlite Technologies Ltd. 324.8 341 16.20 4.99
Strides Pharma Science Ltd. 1052.1 1098 45.90 4.36
Stylam Industries Ltd. 2241.4 2322.6 81.20 3.62
Styrenix Performance Materials Ltd. 2226.2 2327.6 101.40 4.55
Sudarshan Chemical Industries Ltd. 938.7 945.5 6.80 0.72
Sula Vineyards Ltd. 170.62 173.5 2.88 1.69
Sumitomo Chemical India Ltd. 476.95 496.55 19.60 4.11
Sun Pharma Advanced Research Company Ltd. 140 156.9 16.90 12.07
Sun Pharmaceutical Industries Ltd. 1820.8 1850.2 29.40 1.61
Sundaram Finance Ltd. 4593.8 4699.7 105.90 2.31
Sundaram-Clayton Ltd. 1450.5 1480 29.50 2.03
Sundram Fasteners Ltd. 857.5 866.9 9.40 1.10
Sunflag Iron And Steel Company Ltd. 350.8 396.65 45.85 13.07
Sunteck Realty Ltd. 335.7 350.05 14.35 4.27
Suprajit Engineering Ltd. 414.05 418 3.95 0.95
Supreme Industries Ltd. 3631 3709.4 78.40 2.16
Supreme Petrochem Ltd. 731.3 751 19.70 2.69
Supriya Lifescience Ltd. 690.75 704.3 13.55 1.96
Swan Corp Ltd. 343.65 349.8 6.15 1.79
Swiggy Ltd. 273.7 280.3 6.60 2.41
Symphony Ltd. 805.65 819 13.35 1.66
Tamilnad Mercantile Bank Ltd. 728.55 756.4 27.85 3.82
Tanla Platforms Ltd. 538 560.9 22.90 4.26
Tarsons Products Ltd. 215.7 228.26 12.56 5.82
Tata Chemicals Ltd. 801.45 815.95 14.50 1.81
Tata Communications Ltd. 1559 1591 32.00 2.05
Tata Consultancy Services Ltd. 2427.3 2436 8.70 0.36
Tata Elxsi Ltd. 4219.4 4281.3 61.90 1.47
Tata Motors Ltd. 406.55 431.15 24.60 6.05
Tata Motors Passenger Vehicles Ltd. 340.15 358.15 18.00 5.29
Tata Power Company Ltd. 442.65 443.25 0.60 0.14
Tata Steel Ltd. 211.32 215.47 4.15 1.96
Tata Technologies Ltd. 624.05 627 2.95 0.47
Tata Teleservices (Maharashtra) Ltd. 42.77 43.46 0.69 1.61
TeamLease Services Ltd. 1306.8 1324 17.20 1.32
Tech Mahindra Ltd. 1452.2 1465 12.80 0.88
Techno Electric & Engineering Company Ltd. 1275.5 1286.4 10.90 0.85
Tega Industries Ltd. 1618.2 1658 39.80 2.46
Tejas Networks Ltd. 425.6 465.05 39.45 9.27
Texmaco Rail & Engineering Ltd. 113.28 114.1 0.82 0.72
Thangamayil Jewellery Ltd. 3970.7 4084.1 113.40 2.86
The Anup Engineering Ltd. 2072.2 2121.8 49.60 2.39
The Federal Bank Ltd. 292.6 293 0.40 0.14
The Fertilisers And Chemicals Travancore Ltd. 903.7 915 11.30 1.25
The Great Eastern Shipping Company Ltd. 1523.8 1574.9 51.10 3.35
The India Cements Ltd. 395.8 400.95 5.15 1.30
The Indian Hotels Company Ltd. 647.8 666.15 18.35 2.83
The Jammu & Kashmir Bank Ltd. 134.75 136.89 2.14 1.59
The New India Assurance Company Ltd. 161.65 164.03 2.38 1.47
The Orissa Minerals Development Company Ltd. 4179.4 4230 50.60 1.21
The Phoenix Mills Ltd. 1793.9 1845 51.10 2.85
The Ramco Cements Ltd. 914.55 934.9 20.35 2.23
The South Indian Bank Ltd. 40.95 42.54 1.59 3.88
Thomas Cook (India) Ltd. 91.94 96.96 5.02 5.46
Tilaknagar Industries Ltd. 462.05 466.75 4.70 1.02
Time Technoplast Ltd. 186.13 188 1.87 1.00
Timken India Ltd. 3413.9 3425 11.10 0.33
Tips Music Ltd. 645.65 652.7 7.05 1.09
Titagarh Rail Systems Ltd. 840.2 845.25 5.05 0.60
Torrent Pharmaceuticals Ltd. 4275.1 4358.3 83.20 1.95
Trent Ltd. 4135.4 4289.8 154.40 3.73
Trident Ltd. 26.04 26.47 0.43 1.65
Triveni Turbine Ltd. 556.45 558.25 1.80 0.32
TSF Investments Ltd. 414.5 416.75 2.25 0.54
TVS Holdings Ltd. 13942 14399 457.00 3.28
TVS Motor Company Ltd. 3534.4 3617.9 83.50 2.36
TVS Supply Chain Solutions Ltd. 114.02 116.5 2.48 2.18
UCO Bank 26.48 27.03 0.55 2.08
Uflex Ltd. 434 439.9 5.90 1.36
Ujjivan Small Finance Bank Ltd. 61.75 62.8 1.05 1.70
Ultratech Cement Ltd. 11963 12086 123.00 1.03
Unimech Aerospace and Manufacturing Ltd. 1023.7 1032 8.30 0.81
Union Bank Of India 163.74 168.96 5.22 3.19
Uniparts India Ltd. 536 539.5 3.50 0.65
UNO Minda Ltd. 1087.1 1130 42.90 3.95
UPL Ltd. 642.05 661.3 19.25 3.00
Usha Martin Ltd. 454.2 469.25 15.05 3.31
UTI Asset Management Company Ltd. 952.75 967.45 14.70 1.54
Utkarsh Small Finance Bank Ltd. 14.95 15.37 0.42 2.81
V-Mart Retail Ltd. 623.75 651 27.25 4.37
V.S.T. Tillers Tractors Ltd. 5178 5199 21.00 0.41
VA Tech Wabag Ltd. 1480.4 1505.5 25.10 1.70
Vaibhav Global Ltd. 221.5 228.02 6.52 2.94
Valor Estate Ltd. 122.82 140.33 17.51 14.26
Varroc Engineering Ltd. 538.25 543.75 5.50 1.02
Vedant Fashions Ltd. 430.6 440.55 9.95 2.31
Vedanta Ltd. 303.9 316.4 12.50 4.11
Veedol Corporation Ltd. 1426.5 1461.2 34.70 2.43
Venky'S (India) Ltd. 1583.5 1591.4 7.90 0.50
Ventive Hospitality Ltd. 625.55 632 6.45 1.03
Vesuvius India Ltd. 523.05 525.6 2.55 0.49
Vijaya Diagnostic Centre Ltd. 1175.6 1190.4 14.80 1.26
VIP Industries Ltd. 295.05 301.45 6.40 2.17
Viyash Scientific Ltd. 200.57 220.5 19.93 9.94
Vodafone Idea Ltd. 10.8 11.27 0.47 4.35
Voltas Ltd. 1375.9 1379.6 3.70 0.27
VRL Logistics Ltd. 251.3 254.2 2.90 1.15
Waaree Energies Ltd. 3181.7 3223.5 41.80 1.31
Waaree Renewable Technologies Ltd. 1016.3 1050 33.70 3.32
Welspun Corp Ltd. 1254 1285.9 31.90 2.54
Welspun Enterprises Ltd. 522.2 525.15 2.95 0.56
Welspun Living Ltd. 130.19 133.08 2.89 2.22
West Coast Paper Mills Ltd. 496.7 528.65 31.95 6.43
Westlife Foodworld Ltd 487.1 495 7.90 1.62
Wockhardt Ltd. 1537 1716.9 179.90 11.70
Wonderla Holidays Ltd. 525.9 529.1 3.20 0.61
Yatharth Hospital & Trauma Care Services Ltd. 821.3 822 0.70 0.09
Yes Bank Ltd. 20.48 22.05 1.57 7.67
Zee Entertainment Enterprises Ltd. 90.58 94.53 3.95 4.36
Zen Technologies Ltd. 1523.4 1567.2 43.80 2.88
Zensar Technologies Ltd. 513.1 525 11.90 2.32
ZF Commercial Vehicle Control Systems India Ltd. 14545 14676 131.00 0.90
Zydus Lifesciences Ltd. 912.25 938.8 26.55 2.91
Zydus Wellness Ltd. 503.8 511 7.20 1.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1445.8 1435.4 -10.40 -0.72
ABB India Ltd. 7328 7182.5 -145.50 -1.99
Adani Energy Solutions Ltd. 1409.6 1407.3 -2.30 -0.16
Adani Power Ltd. 229.96 229.6 -0.36 -0.16
Advanced Enzyme Technologies Ltd. 357.65 353 -4.65 -1.30
Afcons Infrastructure Ltd. 346 337.8 -8.20 -2.37
Ahluwalia Contracts (India) Ltd. 877.75 851.5 -26.25 -2.99
Amara Raja Energy & Mobility Ltd. 887.4 881 -6.40 -0.72
Apar Industries Ltd. 12794 12385 -409.00 -3.20
Apollo Hospitals Enterprise Ltd. 7772 7760.5 -11.50 -0.15
Arvind Ltd. 394.1 389.7 -4.40 -1.12
Asahi India Glass Ltd. 841.5 841.4 -0.10 -0.01
Aster DM Healthcare Ltd. 742.8 731.05 -11.75 -1.58
Astra Microwave Products Ltd. 1104.1 1087 -17.10 -1.55
Atlanta Electricals Ltd. 1587.4 1536 -51.40 -3.24
Avalon Technologies Ltd. 1169.7 1150 -19.70 -1.68
Bajaj Consumer Care Ltd. 488.75 487.85 -0.90 -0.18
Bajaj Hindusthan Sugar Ltd. 20.41 20.4 -0.01 -0.05
Balrampur Chini Mills Ltd. 531 524.85 -6.15 -1.16
Bharat Bijlee Ltd. 2939.8 2775 -164.80 -5.61
Blue Jet Healthcare Ltd. 490.65 490 -0.65 -0.13
Britannia Industries Ltd. 5834.5 5783 -51.50 -0.88
Care Ratings Ltd. 1672.2 1662.3 -9.90 -0.59
Cera Sanitaryware Ltd. 5366.5 5360 -6.50 -0.12
CESC Ltd. 186.88 185.01 -1.87 -1.00
Chennai Petroleum Corporation Ltd. 1082.6 1072.5 -10.10 -0.93
CIE Automotive India Ltd. 482.85 477.8 -5.05 -1.05
Coal India Ltd. 472.6 468.6 -4.00 -0.85
Colgate-Palmolive (India) Ltd. 2178.9 2162 -16.90 -0.78
Confidence Petroleum India Ltd. 55.5 55 -0.50 -0.90
CreditAccess Grameen Ltd. 1523.7 1471.6 -52.10 -3.42
CSB Bank Ltd. 386.1 374 -12.10 -3.13
Dalmia Bharat Sugar And Industries Ltd. 402.7 385.6 -17.10 -4.25
Data Patterns (India) Ltd. 4219.9 4171.5 -48.40 -1.15
Dish TV India Ltd. 3.78 3.76 -0.02 -0.53
Electronics Mart India Ltd. 121.76 121.3 -0.46 -0.38
Emami Ltd. 452.25 452.2 -0.05 -0.01
Emcure Pharmaceuticals Ltd. 1690.3 1669 -21.30 -1.26
Enviro Infra Engineers Ltd. 211.51 210.15 -1.36 -0.64
Exide Industries Ltd. 361.15 351.7 -9.45 -2.62
Finolex Cables Ltd. 1054.95 1045.45 -9.50 -0.90
GE Vernova T&D India Ltd. 4578.9 4568.3 -10.60 -0.23
GHCL Ltd. 521.55 517.4 -4.15 -0.80
Gillette India Ltd. 7953.5 7900 -53.50 -0.67
Glenmark Pharmaceuticals Ltd. 2417.9 2377.6 -40.30 -1.67
Globus Spirits Ltd. 1109.6 1108 -1.60 -0.14
Go Digit General Insurance Ltd. 304.5 304.25 -0.25 -0.08
Godawari Power And Ispat Ltd. 304.4 304.25 -0.15 -0.05
Godrej Consumer Products Ltd. 1101.5 1094.1 -7.40 -0.67
Greenpanel Industries Ltd. 233.28 230.1 -3.18 -1.36
Gujarat Alkalies And Chemicals Ltd. 801.6 786.75 -14.85 -1.85
Gujarat Ambuja Exports Ltd. 157.86 156.63 -1.23 -0.78
Gujarat Mineral Development Corporation Ltd. 715.35 699.8 -15.55 -2.17
HCL Technologies Ltd. 1200.2 1189.1 -11.10 -0.92
HEG Ltd. 606 593.25 -12.75 -2.10
Hemisphere Properties India Ltd. 141.59 140.43 -1.16 -0.82
Hindalco Industries Ltd. 1054.7 1045.8 -8.90 -0.84
Hindustan Oil Exploration Company Ltd. 161.31 153.78 -7.53 -4.67
Hindustan Unilever Ltd. 2327.4 2317.1 -10.30 -0.44
Hitachi Energy India Ltd. 34255 33450 -805.00 -2.35
Honeywell Automation India Ltd. 30685 30180 -505.00 -1.65
IFB Industries Ltd. 1226.4 1223.4 -3.00 -0.24
Indegene Ltd. 544.5 531.5 -13.00 -2.39
Indo Count Industries Ltd. 290.75 290.05 -0.70 -0.24
Infosys Ltd. 1178.1 1167.2 -10.90 -0.93
Inox India Ltd. 1513.8 1502.8 -11.00 -0.73
Ion Exchange (India) Ltd. 421.25 416.4 -4.85 -1.15
ISGEC Heavy Engineering Ltd. 1082.4 1075.6 -6.80 -0.63
ITC Ltd. 311.45 310.7 -0.75 -0.24
Jaiprakash Power Ventures Ltd. 19.26 19.25 -0.01 -0.05
Jindal Stainless Ltd. 779.4 766.95 -12.45 -1.60
Jyothy Labs Ltd. 265.25 258 -7.25 -2.73
Kalyani Steels Ltd. 895.35 893.9 -1.45 -0.16
Kirloskar Oil Engines Ltd. 1737.1 1697 -40.10 -2.31
Kolte-Patil Developers Ltd. 388.1 385.55 -2.55 -0.66
KPIT Technologies Ltd. 772.5 748.6 -23.90 -3.09
KSB Ltd. 887.25 882.15 -5.10 -0.57
Landmark Cars Ltd. 401.8 399.9 -1.90 -0.47
Larsen & Toubro Ltd. 4054.5 4014.9 -39.60 -0.98
Lloyds Engineering Works Ltd. 59.54 57.9 -1.64 -2.75
Lloyds Metals & Energy Ltd. 1783.8 1763 -20.80 -1.17
Maharashtra Seamless Ltd. 634.95 633 -1.95 -0.31
MAS Financial Services Ltd. 345.75 342.9 -2.85 -0.82
Meesho Ltd. 203.73 197 -6.73 -3.30
National Aluminium Company Ltd. 413.6 406.55 -7.05 -1.70
Neogen Chemicals Ltd. 1708.7 1697.6 -11.10 -0.65
Nesco Ltd. 1308.4 1278 -30.40 -2.32
Nocil Ltd. 187.98 187.62 -0.36 -0.19
NTPC Green Energy Ltd. 109.22 108.49 -0.73 -0.67
NTPC Ltd. 398.65 393.55 -5.10 -1.28
Oil & Natural Gas Corporation Ltd. 289.95 280.8 -9.15 -3.16
Oil India Ltd. 476.5 451.1 -25.40 -5.33
Onesource Specialty Pharma Ltd. 1748.2 1744.1 -4.10 -0.23
Oracle Financial Services Software Ltd. 9707 9699.5 -7.50 -0.08
Power Grid Corporation Of India Ltd. 319.45 314.8 -4.65 -1.46
Power Mech Projects Ltd. 2593.9 2572 -21.90 -0.84
Praj Industries Ltd. 415.5 401.8 -13.70 -3.30
Premier Energies Ltd. 1042.9 1030.9 -12.00 -1.15
Procter & Gamble Hygiene and Health Care Ltd. 10162 9956 -206.00 -2.03
Rallis India Ltd. 265 263.95 -1.05 -0.40
Reliance Industries Ltd. 1463.6 1437.9 -25.70 -1.76
Sagar Cements Ltd. 185.06 184.49 -0.57 -0.31
Sai Life Sciences Ltd. 1081.2 1079.9 -1.30 -0.12
Sanofi India Ltd. 3403.8 3398.7 -5.10 -0.15
Sansera Engineering Ltd. 2526.6 2506.6 -20.00 -0.79
Schneider Electric Infrastructure Ltd. 1349.9 1282.5 -67.40 -4.99
Senco Gold Ltd. 345.7 345.1 -0.60 -0.17
Shipping Corporation Of India Ltd. 320.35 312.65 -7.70 -2.40
Shivalik Bimetal Controls Ltd. 614.6 603.7 -10.90 -1.77
Shree Renuka Sugars Ltd. 29.48 29.18 -0.30 -1.02
Siemens Energy India Ltd. 3297.4 3190 -107.40 -3.26
Siemens Ltd. 3846.6 3841.8 -4.80 -0.12
Sindhu Trade Links Ltd. 23.29 23.2 -0.09 -0.39
SKF India (Industrial) Ltd. 2200.9 2177 -23.90 -1.09
SKF India Ltd. 1693.5 1692.2 -1.30 -0.08
Sobha Ltd. 1446.3 1443.8 -2.50 -0.17
Solar Industries India Ltd. 15845 15700 -145.00 -0.92
Star Cement Ltd. 234.35 234 -0.35 -0.15
Steel Authority Of India Ltd. 187.31 186.04 -1.27 -0.68
Sun TV Network Ltd. 580.1 569.75 -10.35 -1.78
Surya Roshni Ltd. 275.8 270.2 -5.60 -2.03
Suzlon Energy Ltd. 54.85 54.36 -0.49 -0.89
Syngene International Ltd. 451.4 450 -1.40 -0.31
Syrma SGS Technology Ltd. 1058.35 1057 -1.35 -0.13
TARC Ltd. 137.97 137.11 -0.86 -0.62
Tata Consumer Products Ltd. 1153.5 1152.2 -1.30 -0.11
Tata Investment Corporation Ltd. 729.3 726.55 -2.75 -0.38
TD Power Systems Ltd. 1176.8 1165 -11.80 -1.00
The Karnataka Bank Ltd. 269.6 266.4 -3.20 -1.19
Thermax Ltd. 4113.6 4076.9 -36.70 -0.89
Thirumalai Chemicals Ltd. 220.42 219.86 -0.56 -0.25
Titan Company Ltd. 4373.6 4359.6 -14.00 -0.32
Torrent Power Ltd. 1734.7 1726 -8.70 -0.50
Transformers & Rectifiers (India) Ltd. 322.15 313 -9.15 -2.84
Triveni Engineering & Industries Ltd. 413.55 406.05 -7.50 -1.81
TTK Prestige Ltd. 534.3 532.05 -2.25 -0.42
Tube Investments of India Ltd. 2932.4 2917 -15.40 -0.53
United Breweries Ltd. 1453.8 1418 -35.80 -2.46
United Spirits Ltd. 1315.6 1296 -19.60 -1.49
V-Guard Industries Ltd. 338.9 332.85 -6.05 -1.79
Vardhman Textiles Ltd. 636.05 609.9 -26.15 -4.11
Varun Beverages Ltd. 511.7 509.05 -2.65 -0.52
Vishal Mega Mart Ltd. 125.08 124.3 -0.78 -0.62
Voltamp Transformers Ltd. 10082 10000 -82.00 -0.81
Websol Energy System Ltd. 121.85 120.5 -1.35 -1.11
Whirlpool Of India Ltd. 978.95 969.4 -9.55 -0.98
Wipro Ltd. 199.78 199.12 -0.66 -0.33

Market Stats

Advances
663
Declines
147
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1079.8 1097.6 1075 1070.7 1084.9 14.20 1.33 2173278 235.78 1318 395.1 2026-05-06 15:29:55
3M India Ltd. 3MINDIA 32505 32795 31995 32425 32525 100.00 0.31 2929 9.53 40856.5 21300.45 2026-05-06 15:54:17
Aarti Drugs Ltd. AARTIDRUGS 394.85 402.45 390.5 391.35 400.45 9.10 2.33 206280 8.26 645.75 312 2026-05-06 15:53:19
Aarti Industries Ltd. AARTIIND 492.2 506.2 482 488 497.85 9.85 2.02 2449234 121.94 924.4 338.05 2026-05-06 15:59:52
Aarti Pharmalabs Ltd. AARTIPHARM 771.2 791.05 768 767.45 790 22.55 2.94 299169 23.63 971 234.8 2026-05-06 15:29:56
Aavas Financiers Ltd. AAVAS 1494.9 1494.9 1417.8 1445.8 1435.4 -10.40 -0.72 224157 32.18 2339.35 1060.4 2026-05-06 15:58:10
ABB India Ltd. ABB 7389 7389 7135 7328 7182.5 -145.50 -1.99 282411 202.84 9149.95 2640 2026-05-06 15:58:13
Abbott India Ltd. ABBOTINDIA 25440 26450 25430 25305 26395 1090.00 4.31 17901 47.25 37000 17325 2026-05-06 15:29:54
ACC Ltd. ACC 1397.6 1425.9 1392.1 1392.6 1414 21.40 1.54 159515 22.56 2844 1251.7 2026-05-06 15:59:59
Accelya Solutions India Ltd. ACCELYA 1172 1172 1151 1151 1160 9.00 0.78 5683 0.66 2127.4 1012.4 2026-05-06 15:51:15
Acme Solar Holdings Ltd. ACMESOLAR 297.9 300.15 290.15 295.5 297 1.50 0.51 747419 22.20 2026-05-06 15:29:54
Action Construction Equipment Ltd. ACE 885 891.85 883.2 882.05 886.1 4.05 0.46 324334 28.74 1695 217.8 2026-05-06 15:29:56
Acutaas Chemicals Ltd. ACUTAAS 2665 2745 2664 2656.7 2685.8 29.10 1.10 523243 140.53 2745 847.35 2026-05-06 15:58:39
Adani Energy Solutions Ltd. ADANIENSOL 1411 1422 1389.1 1409.6 1407.3 -2.30 -0.16 3076159 432.91 4236.75 588 2026-05-06 15:57:35
Adani Enterprises Ltd. ADANIENT 2475.5 2546.5 2472.2 2462 2540.3 78.30 3.18 3169133 805.05 4190 1017.45 2026-05-06 15:59:43
Adani Green Energy Ltd. ADANIGREEN 1340 1368 1318.2 1331.4 1353 21.60 1.62 4273727 578.24 2572 439.1 2026-05-06 15:58:32
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1750 1762.4 1718.6 1725 1746.4 21.40 1.24 2999454 523.82 1762.4 395.1 2026-05-06 15:29:59
Adani Power Ltd. ADANIPOWER 232.39 232.39 224.24 229.96 229.6 -0.36 -0.16 45208542 1037.99 895.85 128.1 2026-05-06 15:29:59
Adani Total Gas Ltd. ATGL 652 658 641 647.2 651 3.80 0.59 1811159 117.91 4000 462.8 2026-05-06 15:59:34
Aditya Birla Capital Ltd. ABCAPITAL 365 372.5 364.5 360.85 370.95 10.10 2.80 8549515 317.14 372.5 105.3 2026-05-06 15:29:55
Aditya Birla Fashion and Retail Ltd. ABFRL 64.46 66.58 63.55 63.99 65.99 2.00 3.13 10578085 69.80 364.4 53.51 2026-05-06 15:29:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 105.3 108.39 104.57 104.79 107.11 2.32 2.21 1031215 11.05 2026-05-06 15:29:55
Aditya Birla Real Estate Ltd. ABREL 1498.3 1555 1487.1 1482.4 1549.7 67.30 4.54 480330 74.44 3140 588 2026-05-06 15:57:49
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1075 1075 1050.1 1064.6 1066.7 2.10 0.20 390001 41.60 1099.25 307 2026-05-06 15:55:24
Advanced Enzyme Technologies Ltd. ADVENZYMES 356.95 359.55 351.6 357.65 353 -4.65 -1.30 178784 6.31 571 225 2026-05-06 15:29:54
Aegis Logistics Ltd. AEGISLOG 714.95 737.8 713.3 708.55 735.1 26.55 3.75 659559 48.48 1015.55 246.6 2026-05-06 15:57:41
Aether Industries Ltd. AETHER 1227.4 1240 1203.8 1221.5 1232.7 11.20 0.92 237357 29.26 1275.1 725 2026-05-06 15:57:41
Afcons Infrastructure Ltd. AFCONS 350.8 350.8 333.7 346 337.8 -8.20 -2.37 965747 32.62 2026-05-06 15:29:56
Affle 3i Ltd. AFFLE 1426 1449.9 1414.9 1415.6 1449.6 34.00 2.40 159577 23.13 2185.9 866.5 2026-05-06 15:29:55
AGI Greenpac Ltd. AGI 629.95 646 627.45 621 638.25 17.25 2.78 345596 22.06 1307.9 260.6 2026-05-06 15:55:17
Ahluwalia Contracts (India) Ltd. AHLUCONT 878 892.85 850 877.75 851.5 -26.25 -2.99 127570 10.86 1542.45 393.6 2026-05-06 15:29:55
AIA Engineering Ltd. AIAENG 3950 3957 3856 3876.4 3918 41.60 1.07 25841 10.12 4949.95 2383.5 2026-05-06 15:29:55
Ajanta Pharma Ltd. AJANTPHARM 2958.1 3115 2924.9 2897.6 3096.3 198.70 6.86 758180 234.76 3485 1111.6 2026-05-06 15:52:44
Akums Drugs & Pharmaceuticals Ltd. AKUMS 553.6 560.4 550.15 552.8 553 0.20 0.04 119905 6.63 2026-05-06 15:29:55
Alembic Pharmaceuticals Ltd. APLLTD 773.95 793.2 764.75 769.3 785 15.70 2.04 414154 32.51 1303.9 462.3 2026-05-06 15:29:58
Alivus Life Sciences Ltd. ALIVUS 1090 1134 1068.8 1076.6 1125 48.40 4.50 222955 25.08 1335.1 370 2026-05-06 15:59:17
Alkem Laboratories Ltd. ALKEM 5405 5635.5 5404 5403 5539 136.00 2.52 130215 72.13 6439.9 2855 2026-05-06 15:29:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1541.2 1785 1531 1542.7 1758.5 215.80 13.99 763256 134.22 3199 1212 2026-05-06 15:59:56
Allcargo Logistics Ltd. ALLCARGO 9.68 9.8 9.55 9.6 9.73 0.13 1.35 3574417 3.48 495 7.11 2026-05-06 15:29:54
Alok Industries Ltd. ALOKINDS 14.05 14.5 13.86 13.94 14.41 0.47 3.37 6279963 9.05 39.05 10.1 2026-05-06 15:29:56
Amara Raja Energy & Mobility Ltd. ARE&M 896.5 896.85 872.7 887.4 881 -6.40 -0.72 496102 43.71 1775.95 479.15 2026-05-06 15:56:45
Amber Enterprises India Ltd. AMBER 8292 8730 8150 8204 8661.5 457.50 5.58 613249 531.17 8730 1762.5 2026-05-06 15:59:13
Ambuja Cements Ltd. AMBUJACEM 438.55 449.6 435.8 433.1 446.9 13.80 3.19 5333664 238.36 706.95 315.3 2026-05-06 15:58:38
Anand Rathi Wealth Ltd. ANANDRATHI 3625.6 3645 3537.2 3612.8 3618.4 5.60 0.16 432163 156.37 4646 639.5 2026-05-06 15:59:36
Anant Raj Ltd. ANANTRAJ 526 559.7 525.1 520.45 558.05 37.60 7.22 6322026 352.80 936 64 2026-05-06 15:29:54
Angel One Ltd. ANGELONE 316.75 318.6 310.6 314.4 316.85 2.45 0.78 5077995 160.90 3896 208.63 2026-05-06 15:59:55
Anupam Rasayan India Ltd. ANURAS 1379 1381.3 1350 1359.3 1360.4 1.10 0.08 275167 37.43 1407 570 2026-05-06 15:53:56
Apar Industries Ltd. APARINDS 12900 12900 12340 12794 12385 -409.00 -3.20 102025 126.36 12900 1153 2026-05-06 15:29:55
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 128.9 134.8 127 127.78 132.2 4.42 3.46 789639 10.44 2026-05-06 15:29:58
APL Apollo Tubes Ltd. APLAPOLLO 1899.9 1921 1869 1870.6 1918 47.40 2.53 1098887 210.77 2301.4 941 2026-05-06 15:29:54
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7810.5 7815 7742.5 7772 7760.5 -11.50 -0.15 437084 339.20 8099.5 3987.85 2026-05-06 15:59:01
Apollo Tyres Ltd. APOLLOTYRE 405.5 418.6 403.7 402.6 412.65 10.05 2.50 2176400 89.81 584.9 225.45 2026-05-06 15:59:51
Aptus Value Housing Finance India Ltd. APTUS 260.95 270 260.95 259 267.4 8.40 3.24 1665240 44.53 401.65 193.03 2026-05-06 15:59:16
Archean Chemical Industries Ltd. ACI 628 628 619.05 621.6 621.9 0.30 0.05 61557 3.83 837.7 408.35 2026-05-06 15:29:55
Arvind Fashions Ltd. ARVINDFASN 446.9 495 438.55 436.3 480 43.70 10.02 6354874 305.03 639.7 261.1 2026-05-06 15:59:53
Arvind Ltd. ARVIND 394.6 403 386.55 394.1 389.7 -4.40 -1.12 277855 10.83 450 77.7 2026-05-06 15:57:30
Asahi India Glass Ltd. ASAHIINDIA 845 849.25 833.05 841.5 841.4 -0.10 -0.01 78885 6.64 1074 419.65 2026-05-06 15:55:54
Ashok Leyland Ltd. ASHOKLEY 163.5 169.11 160.5 160.25 167.8 7.55 4.71 22189983 372.35 264.65 114.96 2026-05-06 15:59:58
Ashoka Buildcon Ltd. ASHOKA 134.89 138.5 134.12 134.42 138.48 4.06 3.02 1239893 17.17 319 70.15 2026-05-06 15:29:55
Asian Paints Ltd. ASIANPAINT 2460 2529 2440.4 2430 2519 89.00 3.66 1395987 351.65 3582.9 2115 2026-05-06 15:59:41
ASK Automotive Ltd. ASKAUTOLTD 468 468.05 452.8 458.8 460.15 1.35 0.29 141788 6.52 2026-05-06 15:29:54
Aster DM Healthcare Ltd. ASTERDM 748 748.1 720.65 742.8 731.05 -11.75 -1.58 1176303 85.99 770 200.6 2026-05-06 15:54:34
Astra Microwave Products Ltd. ASTRAMICRO 1096 1110.2 1079.7 1104.1 1087 -17.10 -1.55 451675 49.10 1195.9 213.3 2026-05-06 15:29:55
Astral Ltd. ASTRAL 1545 1588.7 1533.1 1531.6 1588.7 57.10 3.73 542808 86.24 2454 1232.3 2026-05-06 15:29:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8260 8400.5 8205.5 8228 8382.5 154.50 1.88 6694 5.61 10691 2911 2026-05-06 15:47:53
Atlanta Electricals Ltd. ATLANTAELE 1580 1644 1508.1 1587.4 1536 -51.40 -3.24 116014 17.82 2026-05-06 15:29:57
Atul Ltd. ATUL 6956 7150 6920.5 6911 7108 197.00 2.85 35239 25.05 9812.9 4752 2026-05-06 15:55:50
AU Small Finance Bank Ltd. AUBANK 1015 1028.4 1002 1007.1 1027 19.90 1.98 2452997 251.92 1079.55 478.35 2026-05-06 15:29:58
Aurobindo Pharma Ltd. AUROPHARMA 1431 1489.7 1426.1 1428.1 1484 55.90 3.91 2420846 359.25 1592 397.2 2026-05-06 15:59:10
Authum Investment & Infrastructure Ltd. AIIL 458.1 475.9 456 452.95 473 20.05 4.43 249642 11.81 2026-05-06 15:29:58
Avalon Technologies Ltd. AVALON 1169.7 1180.3 1132 1169.7 1150 -19.70 -1.68 209867 24.13 1318 348 2026-05-06 15:29:55
Avanti Feeds Ltd. AVANTIFEED 1346 1366.1 1336.3 1326.1 1348.4 22.30 1.68 542471 73.15 1593.8 321.1 2026-05-06 15:56:53
Avenue Supermarts Ltd. DMART 4363.4 4444.5 4342.1 4358.7 4416 57.30 1.31 396384 175.04 5484.85 3292 2026-05-06 15:29:59
AvenuesAI Ltd. CCAVENUE 13.94 14.16 13.82 13.78 14.12 0.34 2.47 13538608 19.12 41.45 12.85 2026-05-06 15:29:58
AWL Agri Business Ltd. AWL 206.45 209.2 204.34 205.81 207.8 1.99 0.97 2374842 49.35 841.7 171.19 2026-05-06 15:58:53
Axis Bank Ltd. AXISBANK 1275 1301 1255.2 1259.7 1294.2 34.50 2.74 7277673 941.88 1418.3 707.7 2026-05-06 15:59:39
Azad Engineering Ltd. AZAD 2170.7 2220 2150.8 2153.8 2196.8 43.00 2.00 385613 84.71 2026-05-06 15:29:55
Bajaj Auto Ltd. BAJAJ-AUTO 10180 10390 10141 10046 10390 344.00 3.42 393370 408.71 12774 3461.25 2026-05-06 15:29:59
Bajaj Consumer Care Ltd. BAJAJCON 495 497 475.6 488.75 487.85 -0.90 -0.18 1577121 76.94 497 145.55 2026-05-06 15:29:55
Bajaj Finance Ltd. BAJFINANCE 965 984 965 958.6 980.75 22.15 2.31 7771237 762.16 9788 787.9 2026-05-06 15:58:52
Bajaj Finserv Ltd. BAJAJFINSV 1810 1838.8 1798.1 1794.6 1836 41.40 2.31 1057473 194.15 2195 1215 2026-05-06 15:29:54
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 20.6 20.79 20.15 20.41 20.4 -0.01 -0.05 10979699 22.40 46.1 8.35 2026-05-06 15:59:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10600 10799 10514 10469 10612 143.00 1.37 47202 50.09 14763 5276.95 2026-05-06 15:55:53
Bajaj Housing Finance Ltd. BAJAJHFL 87.02 87.55 86.34 86.49 87.25 0.76 0.88 5705353 49.78 2026-05-06 15:29:54
Balaji Amines Ltd. BALAMINES 1491.9 1517 1437.5 1462 1487 25.00 1.71 332508 49.44 3844 968.1 2026-05-06 15:29:54
Balkrishna Industries Ltd. BALKRISIND 2193.5 2238.6 2188 2172 2230.3 58.30 2.68 68805 15.35 3375 1796.3 2026-05-06 15:51:18
Balmer Lawrie & Company Ltd. BALMLAWRIE 193 199.2 192.5 186.92 196.28 9.36 5.01 724214 14.21 320.45 107.7 2026-05-06 15:57:41
Balrampur Chini Mills Ltd. BALRAMCHIN 536.75 537 522.6 531 524.85 -6.15 -1.16 470663 24.70 691.8 307.3 2026-05-06 15:54:34
Balu Forge Industries Ltd. BALUFORGE 562 564.9 539.7 557.7 560 2.30 0.41 627075 35.12 2026-05-06 15:29:54
Banco Products (India) Ltd. BANCOINDIA 625.45 638.8 616.65 621.1 635.6 14.50 2.33 195940 12.45 1188.85 177 2026-05-06 15:29:54
Bandhan Bank Ltd. BANDHANBNK 209 210.63 205.12 206.44 208.88 2.44 1.18 14798405 309.11 314.8 128.16 2026-05-06 15:59:58
Bank Of Baroda BANKBARODA 268.7 271.4 262.8 263.4 270.3 6.90 2.62 17657931 477.29 325.5 117 2026-05-06 15:59:49
Bank Of India BANKINDIA 140.5 143.25 138.4 138.58 142.34 3.76 2.71 21321991 303.50 178.36 45.85 2026-05-06 15:56:56
Bank Of Maharashtra MAHABANK 82.25 84.15 82.14 81.24 83.94 2.70 3.32 37567003 315.34 84.15 16.9 2026-05-06 15:29:55
BASF India Ltd. BASF 3686.9 3835 3640 3620.8 3802.8 182.00 5.03 49901 18.98 8750 2193 2026-05-06 15:56:08
Bata India Ltd. BATAINDIA 721.05 729.35 715.9 718.55 724.95 6.40 0.89 101179 7.33 1989 605 2026-05-06 15:59:52
Bayer CropScience Ltd. BAYERCROP 4649.9 4691.9 4620 4642.6 4649.8 7.20 0.16 11569 5.38 7196.85 3920.45 2026-05-06 15:29:48
BEML Ltd. BEML 1878.6 1909.9 1866.5 1868.2 1897.9 29.70 1.59 381674 72.44 5488 1128 2026-05-06 15:59:10
Berger Paints India Ltd. BERGEPAINT 474.65 480 470.3 470.6 478.45 7.85 1.67 129294 6.19 759 391.1 2026-05-06 15:54:34
Bhansali Engineering Polymers Ltd. BEPL 96.8 96.8 94.95 95.37 96.21 0.84 0.88 275071 2.65 177 58.0333333333333 2026-05-06 15:48:07
Bharat Bijlee Ltd. BBL 2959 2972.8 2750 2939.8 2775 -164.80 -5.61 168490 46.76 7000 1692.8 2026-05-06 15:29:55
Bharat Dynamics Ltd. BDL 1405.7 1422.9 1392.5 1398.6 1401.5 2.90 0.21 1068435 149.74 2958 785.75 2026-05-06 15:57:44
Bharat Electronics Ltd. BEL 437 439.65 435.15 433.35 438.2 4.85 1.12 9748728 427.19 473.45 87 2026-05-06 15:59:50
Bharat Forge Ltd. BHARATFORG 1885 1905 1831.2 1866.6 1873.8 7.20 0.39 1389306 260.33 1949.9 677.35 2026-05-06 15:56:32
Bharat Heavy Electricals Ltd. BHEL 378 387.5 368.4 374.95 385.95 11.00 2.93 20995123 810.31 399 51.35 2026-05-06 15:59:49
Bharat Petroleum Corporation Ltd. BPCL 304.7 316.6 301.85 298.5 314.05 15.55 5.21 16983058 533.35 687.95 234.01 2026-05-06 15:59:51
Bharti Airtel Ltd. BHARTIARTL 1817 1841.5 1813.8 1806.1 1833.8 27.70 1.53 5507469 1009.96 2174.5 686.2 2026-05-06 15:29:59
Bikaji Foods International Ltd. BIKAJI 683 686.45 675.5 680 682.7 2.70 0.40 75300 5.14 1007.95 303 2026-05-06 15:29:56
Biocon Ltd. BIOCON 372.8 384.5 371.05 368.25 381 12.75 3.46 6228950 237.32 424.95 191.55 2026-05-06 15:29:54
Birla Corporation Ltd. BIRLACORPN 953 977.95 953 952.25 976 23.75 2.49 41523 4.05 1802 769.6 2026-05-06 15:56:38
Birlasoft Ltd. BSOFT 376 379 371.4 370 372.5 2.50 0.68 805290 30.00 861.85 250.25 2026-05-06 15:59:26
BlackBuck Ltd. BLACKBUCK 558.4 564 546 555.7 563 7.30 1.31 727713 40.97 2026-05-06 15:29:56
BLS International Services Ltd. BLS 280 289 274.55 278.1 288.4 10.30 3.70 1705602 49.19 521.8 110.075 2026-05-06 15:29:54
Blue Dart Express Ltd. BLUEDART 5568 5663 5524 5541 5647 106.00 1.91 6782 3.83 9640 4683 2026-05-06 15:53:29
Blue Jet Healthcare Ltd. BLUEJET 494.45 497.95 480.1 490.65 490 -0.65 -0.13 450060 22.05 2026-05-06 15:29:56
Blue Star Ltd. BLUESTARCO 1820 1821 1760.9 1802.3 1806.6 4.30 0.24 476947 86.17 2417 493.5 2026-05-06 15:58:28
Bombay Burmah Trading Corporation Ltd. BBTC 1520 1563 1520 1516.4 1553.5 37.10 2.45 59418 9.23 2975 781.05 2026-05-06 15:59:17
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 125.5 129.7 123.79 124.56 128.2 3.64 2.92 1988280 25.49 256.4 53.25 2026-05-06 15:59:54
Borosil Renewables Ltd. BORORENEW 522 548.3 520.65 518.1 544.85 26.75 5.16 1193557 65.03 721 374.4 2026-05-06 15:59:22
Bosch Home Comfort India Ltd. BOSCH-HCIL 1441 1465.8 1412.7 1430.4 1443.5 13.10 0.92 11751 1.70 2620.1 938 2026-05-06 15:54:11
Bosch Ltd. BOSCHLTD 36000 36750 35795 35870 36645 775.00 2.16 40352 147.87 41945 15300 2026-05-06 15:54:19
Brainbees Solutions Ltd. FIRSTCRY 235.09 240.98 234.5 233.73 240 6.27 2.68 878648 21.09 2026-05-06 15:29:59
Brigade Enterprises Ltd. BRIGADE 804.25 816 795 791.8 806 14.20 1.79 376764 30.37 1453.1 430.7 2026-05-06 15:29:56
Britannia Industries Ltd. BRITANNIA 5878 5880 5764 5834.5 5783 -51.50 -0.88 438886 253.81 6469.9 3564.1 2026-05-06 15:55:58
BSE Ltd. BSE 3780 3872 3755 3726.2 3871 144.80 3.89 3770842 1459.69 7588 406.2 2026-05-06 15:29:59
Camlin Fine Sciences Ltd. CAMLINFINE 131.4 137.47 130 130.64 136.43 5.79 4.43 1675963 22.87 333.3 79.95 2026-05-06 15:52:11
Campus Activewear Ltd. CAMPUS 246.51 249 245.02 245.68 248.29 2.61 1.06 108163 2.69 639.3 210 2026-05-06 15:59:11
Can Fin Homes Ltd. CANFINHOME 884 910 877.1 874.45 903.3 28.85 3.30 183047 16.53 964.9 452 2026-05-06 15:58:04
Canara Bank CANBK 137.23 138.36 134.51 134.31 138.2 3.89 2.90 23644921 326.77 632.9 78.6 2026-05-06 15:29:54
Caplin Point Laboratories Ltd. CAPLIPOINT 1753 1849.9 1753 1741.5 1841.3 99.80 5.73 253677 46.71 2641 575 2026-05-06 15:59:51
Capri Global Capital Ltd. CGCL 195.85 204.9 195.38 194.85 199.1 4.25 2.18 4350165 86.61 1049 150.51 2026-05-06 15:29:55
Carborundum Universal Ltd. CARBORUNIV 980 992 970.85 974.35 987.8 13.45 1.38 97782 9.66 1841.15 735.2 2026-05-06 15:52:14
Care Ratings Ltd. CARERATING 1672.2 1697.9 1651.2 1672.2 1662.3 -9.90 -0.59 64296 10.69 1964 465 2026-05-06 15:29:55
CarTrade Tech Ltd. CARTRADE 1666 1828.5 1645.6 1645.6 1807.3 161.70 9.83 2276391 411.41 3290.5 340.15 2026-05-06 15:59:54
Castrol India Ltd. CASTROLIND 185.89 186.8 184.88 184.76 186.05 1.29 0.70 1367910 25.45 284.4 107.4 2026-05-06 15:58:34
CCL Products (India) Ltd. CCL 1180.2 1192 1163.4 1176.5 1182 5.50 0.47 244017 28.84 1198 412.1 2026-05-06 15:29:57
CE Info Systems Ltd. MAPMYINDIA 950 969.45 943.6 940.35 952.5 12.15 1.29 136832 13.03 2747.85 795 2026-05-06 15:58:44
Ceat Ltd. CEATLTD 3290 3375 3274 3260 3370.2 110.20 3.38 444416 149.78 4438 1324.2 2026-05-06 15:29:55
Cello World Ltd. CELLO 414 428.2 414 413.7 424.65 10.95 2.65 116171 4.93 2026-05-06 15:29:56
Central Bank Of India CENTRALBK 36.5 36.79 36.33 36.07 36.74 0.67 1.86 6391793 23.48 76.9 17.65 2026-05-06 15:29:55
Central Depository Services (India) Ltd. CDSL 1269 1288.3 1256.1 1254.7 1287.5 32.80 2.61 3363035 432.99 2989 880.9 2026-05-06 15:29:54
Century Plyboards (India) Ltd. CENTURYPLY 799.8 805 780.65 792.95 796.25 3.30 0.42 34727 2.77 935 436 2026-05-06 15:29:56
Cera Sanitaryware Ltd. CERA 5366.5 5432 5296.5 5366.5 5360 -6.50 -0.12 10218 5.48 10789.95 4461.1 2026-05-06 15:29:54
CESC Ltd. CESC 188.65 189.1 182 186.88 185.01 -1.87 -1.00 5199531 96.20 212.49 62.1 2026-05-06 15:59:37
CG Power and Industrial Solutions Ltd. CGPOWER 832.8 839.5 804 826.9 828.9 2.00 0.24 8627698 715.15 874.7 212.1 2026-05-06 15:59:13
Chalet Hotels Ltd. CHALET 758.2 798 754.35 749.85 788.15 38.30 5.11 460172 36.27 1082 303.95 2026-05-06 15:57:41
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.15 453.7 442.15 442.55 452.65 10.10 2.28 643943 29.15 742.2 248.4 2026-05-06 15:57:49
Chemplast Sanmar Ltd. CHEMPLASTS 230 238.58 227.53 226.82 230.22 3.40 1.50 227283 5.23 633.9 211.03 2026-05-06 15:57:36
Chennai Petroleum Corporation Ltd. CHENNPETRO 1090 1097.7 1058.1 1082.6 1072.5 -10.10 -0.93 1468420 157.49 1275 186.6 2026-05-06 15:57:41
Choice International Ltd. CHOICEIN 662.2 687.5 662.2 657.95 685.2 27.25 4.14 775023 53.10 860.5 211.5 2026-05-06 15:58:15
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1740.5 1745.9 1702.1 1714.2 1737 22.80 1.33 131214 22.79 2231.6 511.3 2026-05-06 15:29:56
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1681.2 1724 1678.9 1657.4 1711.9 54.50 3.29 2751781 471.08 1831.5 658 2026-05-06 15:59:23
CIE Automotive India Ltd. CIEINDIA 489 489 473.4 482.85 477.8 -5.05 -1.05 244584 11.69 622.4 250.45 2026-05-06 15:29:56
Cigniti Technologies Ltd. CIGNITITEC 1235 1298.7 1235 1160.7 1274.7 114.00 9.82 1866072 237.87 1970 516.3 2026-05-06 15:55:47
Cipla Ltd. CIPLA 1340 1372 1333.1 1333.7 1364.4 30.70 2.30 1854812 253.07 1702.05 852 2026-05-06 15:56:50
City Union Bank Ltd. CUB 275 282.5 268.35 269.3 273 3.70 1.37 3043911 83.10 324.1 119.5 2026-05-06 15:54:36
Clean Science And Technology Ltd. CLEAN 835 868 822.4 825.2 859.15 33.95 4.11 610215 52.43 1980 652 2026-05-06 15:58:28
CMS Info Systems Ltd. CMSINFO 291 294 286.25 286.6 291.15 4.55 1.59 650539 18.94 616.5 253.1 2026-05-06 15:58:19
Coal India Ltd. COALINDIA 473.85 477.5 468.05 472.6 468.6 -4.00 -0.85 8594162 402.72 543.55 207.6 2026-05-06 15:29:59
Cochin Shipyard Ltd. COCHINSHIP 1725 1765.8 1721.9 1712.2 1753 40.80 2.38 2113084 370.42 2979.45 329.1 2026-05-06 15:29:54
Coforge Ltd. COFORGE 1261.2 1295.8 1246.9 1168.8 1280 111.20 9.51 26654316 3411.75 10026.8 1008.1 2026-05-06 15:29:59
Cohance Lifesciences Ltd. COHANCE 459 499 459 454.15 483.8 29.65 6.53 14190982 686.56 1360 266.7 2026-05-06 15:29:57
Colgate-Palmolive (India) Ltd. COLPAL 2198 2198 2151.9 2178.9 2162 -16.90 -0.78 216792 46.87 3890 1434.6 2026-05-06 15:29:55
Computer Age Management Services Ltd. CAMS 808.15 821.5 792.45 797.4 815.85 18.45 2.31 3759370 306.71 5367.5 611.4 2026-05-06 15:58:53
Concord Biotech Ltd. CONCORDBIO 1185 1233.9 1185 1184.8 1222 37.20 3.14 222349 27.17 2026-05-06 15:29:55
Confidence Petroleum India Ltd. CONFIPET 56.68 59.75 53.17 55.5 55 -0.50 -0.90 5058158 27.82 120 28.06 2026-05-06 15:29:55
Container Corporation Of India Ltd. CONCOR 522 527 518.1 518.05 524.2 6.15 1.19 952579 49.93 1180 421.45 2026-05-06 15:58:44
Coromandel International Ltd. COROMANDEL 2021.5 2029 1991.1 2011.4 2018.1 6.70 0.33 413269 83.40 2718.9 838 2026-05-06 15:59:52
Craftsman Automation Ltd. CRAFTSMAN 7800 7843.5 7691 7741.5 7774.5 33.00 0.43 13035 10.13 8220 2502.3 2026-05-06 15:58:25
CreditAccess Grameen Ltd. CREDITACC 1489.7 1511.7 1461.2 1523.7 1471.6 -52.10 -3.42 1556913 229.12 1790.75 750.2 2026-05-06 15:59:59
CRISIL Ltd. CRISIL 4180.5 4197.9 4144 4146.2 4155.4 9.20 0.22 143989 59.83 6950 2725 2026-05-06 15:57:41
Crompton Greaves Consumer Electricals Ltd. CROMPTON 277 286.9 276.1 275.5 281.95 6.45 2.34 8241579 232.37 484 217.4 2026-05-06 15:29:55
CSB Bank Ltd. CSBBANK 390 392.55 367.2 386.1 374 -12.10 -3.13 1616077 60.44 574.4 198 2026-05-06 15:29:59
Cummins India Ltd. CUMMINSIND 5331.5 5355.5 5230.5 5260 5324.5 64.50 1.23 343679 182.99 5355.5 1103.8 2026-05-06 15:59:52
Cyient DLM Ltd. CYIENTDLM 419 419 412 411.55 416.2 4.65 1.13 296572 12.34 883.8 265.2 2026-05-06 15:29:55
Cyient Ltd. CYIENT 871 904.5 870.2 869.9 900.75 30.85 3.55 567949 51.16 2381 723.8 2026-05-06 15:59:38
D.B. Corp Ltd. DBCORP 222.4 226.9 219.04 220.17 225.7 5.53 2.51 80261 1.81 403.9 89.75 2026-05-06 15:29:52
Dabur India Ltd. DABUR 465 468 458.6 460.55 466.25 5.70 1.24 2906897 135.53 672 403.35 2026-05-06 15:58:51
Dalmia Bharat Ltd. DALBHARAT 1968.1 1993.5 1939.2 1968.1 1974.6 6.50 0.33 131806 26.03 2488.9 1476.05 2026-05-06 15:54:39
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 390 394.55 381 402.7 385.6 -17.10 -4.25 421354 16.25 585 261.4 2026-05-06 15:52:42
Data Patterns (India) Ltd. DATAPATTNS 4279.9 4303 4121.1 4219.9 4171.5 -48.40 -1.15 1020044 425.51 4303 816.1 2026-05-06 15:59:49
Datamatics Global Services Ltd. DATAMATICS 736.6 784 735.05 732.95 777.2 44.25 6.04 369094 28.69 1120 256 2026-05-06 15:29:52
DCB Bank Ltd. DCBBANK 183 192.25 180.02 180.57 190.02 9.45 5.23 3265633 62.05 205.9 81.15 2026-05-06 15:29:58
DCM Shriram Ltd. DCMSHRIRAM 1261 1325 1236.4 1245.2 1301.8 56.60 4.55 254727 33.16 1502.3 730.2 2026-05-06 15:59:46
DCX Systems Ltd. DCXINDIA 209.37 212.82 203.25 203.29 207 3.71 1.82 1825985 37.80 451.9 138 2026-05-06 15:29:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1284 1298.2 1259 1268 1294.3 26.30 2.07 243714 31.54 1778.6 461 2026-05-06 15:59:10
Deepak Nitrite Ltd. DEEPAKNTR 1785 1833.8 1767 1771.3 1822 50.70 2.86 332949 60.66 3169 1280 2026-05-06 15:29:52
Delhivery Ltd. DELHIVERY 464.35 472.45 459.9 459.5 471 11.50 2.50 2296060 108.14 621.95 236.53 2026-05-06 15:58:04
Delta Corp Ltd. DELTACORP 72.78 81.2 68.16 70.43 78.5 8.07 11.46 32310817 253.64 259.95 48.3 2026-05-06 15:29:59
Den Networks Ltd. DEN 27.6 27.94 27.35 27.54 27.94 0.40 1.45 457302 1.28 69.4 22.52 2026-05-06 15:29:52
Devyani International Ltd. DEVYANI 118.81 121.54 116.48 118.27 121 2.73 2.31 2729875 33.03 227.5 91.55 2026-05-06 15:56:25
Dhanuka Agritech Ltd. DHANUKA 1089.7 1095 1070 1082.3 1094.1 11.80 1.09 26468 2.90 1975 605.1 2026-05-06 15:29:59
Dilip Buildcon Ltd. DBL 484.95 484.95 470.7 469.55 479 9.45 2.01 175154 8.39 588 159.55 2026-05-06 15:29:52
Dish TV India Ltd. DISHTV 3.78 3.81 3.7 3.78 3.76 -0.02 -0.53 1575019 0.59 26.05 1.82 2026-05-06 15:29:59
Dishman Carbogen Amcis Ltd. DCAL 191 193.3 184.66 186.14 187.6 1.46 0.78 418250 7.85 321.95 80 2026-05-06 15:29:52
Divi's Laboratories Ltd. DIVISLAB 6690 6765.5 6615.5 6651 6680.5 29.50 0.44 314247 209.93 7071.5 2730 2026-05-06 15:29:59
Dixon Technologies (India) Ltd. DIXON 11400 11405 11152 11253 11341 88.00 0.78 366929 416.13 19148.9 2553 2026-05-06 15:29:58
DLF Ltd. DLF 600.05 611.8 594.45 597.3 611.25 13.95 2.34 2570081 157.10 967.6 336.5 2026-05-06 15:29:59
Dodla Dairy Ltd DODLA 1077 1102 1071.8 1073.7 1096.5 22.80 2.12 22534 2.47 1525 431.2 2026-05-06 15:58:29
DOMS Industries Ltd. DOMS 2342.2 2383.9 2340 2325.8 2363 37.20 1.60 31244 7.38 2026-05-06 15:29:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1538 1615 1537.2 1536.7 1582 45.30 2.95 944941 149.49 3653.95 1272.6 2026-05-06 15:29:55
Dr. Reddy's Laboratories Ltd. DRREDDY 1282 1328.6 1277.1 1271.2 1311 39.80 3.13 3340410 437.93 7107.45 1020 2026-05-06 15:59:34
Dreamfolks Services Ltd. DREAMFOLKS 81.4 82.39 79.65 79.59 82.23 2.64 3.32 92994 0.76 847 56 2026-05-06 15:29:52
E.I.D. - Parry (India) Ltd. EIDPARRY 854.5 861 845.1 848.85 856.85 8.00 0.94 173743 14.89 1246.8 433.2 2026-05-06 15:51:13
Easy Trip Planners Ltd. EASEMYTRIP 7.79 8.1 7.79 7.79 8.03 0.24 3.08 14719250 11.82 73.5 5.77 2026-05-06 15:58:43
eClerx Services Ltd. ECLERX 1460.9 1594.9 1458.9 1448.8 1580 131.20 9.06 722321 114.13 4995 1221 2026-05-06 15:29:52
Edelweiss Financial Services Ltd. EDELWEISS 116.4 120.45 114.5 114.73 120.2 5.47 4.77 6691457 80.43 145.53 35 2026-05-06 15:29:59
Eicher Motors Ltd. EICHERMOT 7370 7392 7175.5 7301.5 7310.5 9.00 0.12 403588 295.04 8230 2836 2026-05-06 15:58:21
EIH Ltd. EIHOTEL 330.85 335.5 323.55 329.2 333.2 4.00 1.22 184767 6.16 502.2 150.35 2026-05-06 15:59:59
Elecon Engineering Company Ltd. ELECON 534 579 534 529.2 559 29.80 5.63 4496194 251.34 1409 317.4 2026-05-06 15:29:59
Electronics Mart India Ltd. EMIL 122.73 123.4 119.85 121.76 121.3 -0.46 -0.38 370838 4.50 262 61.6 2026-05-06 15:29:58
Electrosteel Castings Ltd. ELECTCAST 93.76 95.9 92.51 93.29 93.61 0.32 0.34 4184187 39.17 236.6 31.5 2026-05-06 15:59:56
Elgi Equipments Ltd. ELGIEQUIP 544.9 550 540 542.75 548.5 5.75 1.06 154211 8.46 798.95 357.95 2026-05-06 15:59:30
Emami Ltd. EMAMILTD 459.9 459.9 448 452.25 452.2 -0.05 -0.01 374534 16.94 860 340.55 2026-05-06 15:29:59
Embassy Developments Ltd. EMBDL 58.3 58.3 58.3 48.59 58.3 9.71 19.98 545145 3.18 164.36 39.46 2026-05-06 15:29:52
Emcure Pharmaceuticals Ltd. EMCURE 1705 1708.4 1627.4 1690.3 1669 -21.30 -1.26 557735 93.09 2026-05-06 15:29:59
Emmvee Photovoltaic Power Ltd. EMMVEE 264.6 264.6 255.5 260.9 261.7 0.80 0.31 3667184 95.97 2026-05-06 15:29:52
eMudhra Ltd. EMUDHRA 498 509.8 494 497 502.65 5.65 1.14 91043 4.58 1024 206.8 2026-05-06 15:54:34
Endurance Technologies Ltd. ENDURANCE 2389.2 2397.7 2332.2 2347.8 2359.5 11.70 0.50 152222 35.92 3079.9 1179 2026-05-06 15:29:58
Engineers India Ltd. ENGINERSIN 262.5 265 259 260.3 262.35 2.05 0.79 4172382 109.46 303.9 62.4 2026-05-06 15:59:05
Entero Healthcare Solutions Ltd. ENTERO 1220 1221 1185 1207.1 1217.2 10.10 0.84 47059 5.73 2026-05-06 15:29:52
Enviro Infra Engineers Ltd. EIEL 212.54 214.85 206.59 211.51 210.15 -1.36 -0.64 1202744 25.28 2026-05-06 15:29:58
Epigral Ltd. EPIGRAL 1365 1378.8 1337.9 1349.1 1364 14.90 1.10 100288 13.68 2406.75 807 2026-05-06 15:49:41
EPL Ltd. EPL 220.9 229.8 220.25 220.64 228.79 8.15 3.69 1098708 25.14 289.9 147 2026-05-06 15:54:11
Equitas Small Finance Bank Ltd. EQUITASBNK 71.13 74.4 71.1 70.55 73.49 2.94 4.17 7495714 55.09 116.5 42.85 2026-05-06 15:58:11
Eris Lifesciences Ltd. ERIS 1360 1384.1 1358.1 1358.7 1375.2 16.50 1.21 42290 5.82 1910 551.3 2026-05-06 15:29:52
ESAF Small Finance Bank Ltd. ESAFSFB 27 27.45 26.82 26.86 27.3 0.44 1.64 760500 2.08 2026-05-06 15:29:59
Escorts Kubota Ltd. ESCORTS 3233 3342 3220.3 3207.5 3317.1 109.60 3.42 118378 39.27 4420 1645 2026-05-06 15:51:24
Eternal Ltd. ETERNAL 251.99 256.8 249.7 248.47 256.05 7.58 3.05 33005769 845.11 368.45 44.35 2026-05-06 15:59:56
Ethos Ltd. ETHOSLTD 2365 2437.8 2365 2362 2391.6 29.60 1.25 17590 4.21 3524.95 844.55 2026-05-06 15:59:54
Eveready Industries India Ltd. EVEREADY 323.1 326.85 316.8 317.4 324.4 7.00 2.21 117760 3.82 505 259.65 2026-05-06 15:29:52
Exide Industries Ltd. EXIDEIND 365.7 366.2 340.25 361.15 351.7 -9.45 -2.62 9249716 325.31 620.35 152.7 2026-05-06 15:59:51
FDC Ltd. FDC 369.7 373 365 368.3 371.45 3.15 0.86 74686 2.77 658.85 245.25 2026-05-06 15:48:11
Fiem Industries Ltd. FIEMIND 2281.8 2282 2226 2244.1 2245.9 1.80 0.08 77718 17.45 2590 1075.3 2026-05-06 15:29:58
Fine Organic Industries Ltd. FINEORG 4597.9 4674 4570 4575.1 4658.8 83.70 1.83 8862 4.13 7328.75 3407 2026-05-06 15:57:50
Fineotex Chemical Ltd. FCL 23.42 26.5 23.36 23.23 25.51 2.28 9.81 34491259 87.99 458.85 19.1 2026-05-06 15:58:38
Finolex Cables Ltd. FINCABLES 1065.2 1073.1 1025.1 1054.95 1045.45 -9.50 -0.90 425983 44.53 1700 424.8 2026-05-06 15:58:21
Finolex Industries Ltd. FINPIPE 175.95 177.28 173.51 174.77 176.76 1.99 1.14 319529 5.65 355.9 121.5 2026-05-06 15:52:23
Firstsource Solutions Ltd. FSL 222.1 245 216.16 218.63 244.5 25.87 11.83 24448632 597.77 422.3 96.25 2026-05-06 15:29:59
Five-Star Business Finance Ltd. FIVESTAR 492.5 502.15 478.05 481.7 487.5 5.80 1.20 921464 44.92 943.75 338.15 2026-05-06 15:29:52
Flair Writing Industries Ltd. FLAIR 336.9 336.9 327.5 327.35 328 0.65 0.20 95754 3.14 2026-05-06 15:29:44
Fortis Healthcare Ltd. FORTIS 960 960.1 941 949.55 957.05 7.50 0.79 814147 77.92 1104.3 245.5 2026-05-06 15:29:59
FSN E-Commerce Ventures Ltd. NYKAA 272 274.25 270 270 272.35 2.35 0.87 3216810 87.61 285.6 114.25 2026-05-06 15:58:54
Fusion Finance Ltd. FUSION 203 220 203 200.57 218.5 17.93 8.94 2393961 52.31 691 123.96 2026-05-06 15:29:59
Gabriel India Ltd. GABRIEL 1097.7 1099 1052.9 1081.8 1085 3.20 0.30 814511 88.37 1388 129.45 2026-05-06 15:59:52
GAIL (India) Ltd. GAIL 164.24 165.95 163.75 163.7 165.68 1.98 1.21 4397644 72.86 246.3 83 2026-05-06 15:58:28
Galaxy Surfactants Ltd. GALAXYSURF 1869.8 1915 1850.8 1865.3 1908.5 43.20 2.32 11220 2.14 3447.55 1510 2026-05-06 15:54:40
Ganesh Housing Ltd. GANESHHOU 663.5 688 659.55 656.45 682.95 26.50 4.04 78731 5.38 1485 262.1 2026-05-06 15:29:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2932.7 3074.5 2926.2 2916.4 3021 104.60 3.59 3680289 1111.82 3538.4 252.25 2026-05-06 15:59:47
Garware Hi-Tech Films Ltd. GRWRHITECH 4525 5250 4450.9 4477.3 5044 566.70 12.66 1128471 569.20 5378.1 491.35 2026-05-06 15:59:28
Gateway Distriparks Ltd. GATEWAY 59.93 61 59 59.45 60.38 0.93 1.56 913346 5.51 121.55 48.1 2026-05-06 15:55:27
GE Vernova T&D India Ltd. GVT&D 4610 4620 4521.9 4578.9 4568.3 -10.60 -0.23 943284 430.92 4694 98.55 2026-05-06 15:29:52
General Insurance Corporation of India GICRE 401.75 403 396.1 397.75 399.95 2.20 0.55 482622 19.30 525.5 117.4 2026-05-06 15:59:53
GHCL Ltd. GHCL 516 523.15 507.5 521.55 517.4 -4.15 -0.80 246586 12.76 779 419 2026-05-06 15:54:34
Gillette India Ltd. GILLETTE 7975 8031.5 7888 7953.5 7900 -53.50 -0.67 23776 18.78 11500 4135.25 2026-05-06 15:59:19
Gland Pharma Ltd. GLAND 1798.2 1825 1781.8 1773.3 1811.5 38.20 2.15 373991 67.75 2607 861 2026-05-06 15:58:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2380 2450 2365 2363.7 2423.3 59.60 2.52 70074 16.98 3515.7 1227 2026-05-06 15:55:42
Glenmark Pharmaceuticals Ltd. GLENMARK 2435 2440 2354.9 2417.9 2377.6 -40.30 -1.67 1108754 263.62 2474 361.4 2026-05-06 15:58:39
Global Health Ltd. MEDANTA 1185 1191.2 1170.2 1170.2 1183.9 13.70 1.17 103598 12.26 1513.9 390.55 2026-05-06 15:29:56
Globus Spirits Ltd. GLOBUSSPR 1109.6 1122.7 1090.1 1109.6 1108 -1.60 -0.14 94487 10.47 1369.75 661.3 2026-05-06 15:29:59
GMM Pfaudler Ltd. GMMPFAUDLR 907 920 897 899.1 914.8 15.70 1.75 80689 7.38 2110 784 2026-05-06 15:52:40
GMR Airports Ltd. GMRAIRPORT 97.8 99.75 95.95 96.97 99.7 2.73 2.82 15357935 153.12 110.36 33.35 2026-05-06 15:29:59
Go Digit General Insurance Ltd. GODIGIT 307.4 307.4 301.15 304.5 304.25 -0.25 -0.08 619501 18.85 2026-05-06 15:29:52
Go Fashion (India) Ltd. GOCOLORS 274.75 283.25 270.65 268.95 281.05 12.10 4.50 157595 4.43 1453 237.05 2026-05-06 15:58:35
Godawari Power And Ispat Ltd. GPIL 308.15 309.75 301 304.4 304.25 -0.15 -0.05 1831477 55.72 1223.95 145.75 2026-05-06 15:29:59
Godfrey Phillips India Ltd. GODFRYPHLP 2255 2330 2247.1 2238.7 2308 69.30 3.10 1081334 249.57 11465 1047 2026-05-06 15:59:28
Godrej Agrovet Ltd. GODREJAGRO 576 583.5 573.3 571 580.4 9.40 1.65 234642 13.62 876.7 390.85 2026-05-06 15:57:02
Godrej Consumer Products Ltd. GODREJCP 1122 1122 1083.5 1101.5 1094.1 -7.40 -0.67 1253944 137.19 1541.85 793.85 2026-05-06 15:59:34
Godrej Industries Ltd. GODREJIND 995 1025 985 984.4 1020 35.60 3.62 171503 17.49 1390 395 2026-05-06 15:29:52
Godrej Properties Ltd. GODREJPROP 1819.1 1870 1812.7 1809.5 1868 58.50 3.23 895269 167.24 3402.7 1005 2026-05-06 15:29:58
Gokaldas Exports Ltd. GOKEX 690 692.9 670.25 680.6 686.7 6.10 0.90 480659 33.01 1262.15 328 2026-05-06 15:29:59
Gopal Snacks Ltd. GOPAL 314.05 327.3 312.1 314.45 319.7 5.25 1.67 329173 10.52 2026-05-06 15:29:59
GR Infraprojects Ltd. GRINFRA 958 988 957.1 952.75 983.8 31.05 3.26 83278 8.19 1860 785 2026-05-06 15:53:58
Granules India Ltd. GRANULES 714.5 755.1 710 711.8 735.95 24.15 3.39 5052392 371.83 755.1 267.75 2026-05-06 15:29:52
Graphite India Ltd. GRAPHITE 711 727.2 704.05 704.65 717.2 12.55 1.78 1170055 83.92 760 251.7 2026-05-06 15:56:36
Grasim Industries Ltd. GRASIM 2885.5 2923.3 2872.3 2871.5 2914.8 43.30 1.51 362970 105.80 2979 1527.05 2026-05-06 15:59:13
Gravita India Ltd. GRAVITA 1750 1803 1736.4 1722.3 1797 74.70 4.34 539228 96.90 2700 280.05 2026-05-06 15:29:58
Greaves Cotton Ltd. GREAVESCOT 169.69 174 169.01 168.43 173.17 4.74 2.81 1664255 28.82 319.5 112.05 2026-05-06 15:59:50
Greenpanel Industries Ltd. GREENPANEL 234.75 234.75 226.02 233.28 230.1 -3.18 -1.36 98540 2.27 465 163.01 2026-05-06 15:29:58
Grindwell Norton Ltd. GRINDWELL 1577 1651.8 1575.2 1572.2 1643.4 71.20 4.53 49332 8.11 2960 1329 2026-05-06 15:29:52
Gufic Biosciences Ltd. GUFICBIO 289 297 285 287.6 293.55 5.95 2.07 73007 2.14 504.25 177.65 2026-05-06 15:29:53
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 808.65 815 780.3 801.6 786.75 -14.85 -1.85 282214 22.20 988.55 409.15 2026-05-06 15:59:50
Gujarat Ambuja Exports Ltd. GAEL 159.23 159.35 155.02 157.86 156.63 -1.23 -0.78 620171 9.71 421.2 98.72 2026-05-06 15:59:24
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3747.9 3847.4 3718.6 3745.2 3805.3 60.10 1.60 173460 66.01 4880.95 2476 2026-05-06 15:29:59
Gujarat Gas Ltd. GUJGASLTD 391.4 399 387.2 388.25 398.5 10.25 2.64 633613 25.25 689.95 301.5 2026-05-06 15:29:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 716 720.8 682.9 715.35 699.8 -15.55 -2.17 4278784 299.43 771.9 122.7 2026-05-06 15:58:48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 485.55 506 485.55 483.2 498.35 15.15 3.14 984156 49.05 800 365 2026-05-06 15:57:09
Gujarat Pipavav Port Ltd. GPPL 158.6 159.5 157.62 157.83 159 1.17 0.74 1235178 19.64 250.69 80.55 2026-05-06 15:29:51
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.5 178.5 174.36 173.5 177.92 4.42 2.55 1236987 22.01 322.25 116 2026-05-06 15:57:22
Gujarat State Petronet Ltd. GSPL 290.95 298.6 287.45 289.25 298.1 8.85 3.06 926370 27.62 469.7 214.9 2026-05-06 15:29:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 960 1015 959.75 958.85 1011.7 52.85 5.51 90798 9.19 1513.55 398.5 2026-05-06 15:51:12
H.G. Infra Engineering Ltd. HGINFRA 623.4 630 609 611.55 627.9 16.35 2.67 164582 10.33 1879.9 429.5 2026-05-06 15:58:01
Happiest Minds Technologies Ltd. HAPPSTMNDS 378.45 404 378.45 376.3 387.75 11.45 3.04 2967346 115.06 1136 330.2 2026-05-06 15:56:25
Happy Forgings Ltd. HAPPYFORGE 1359.9 1359.9 1326.3 1341.5 1359.7 18.20 1.36 47699 6.49 2026-05-06 15:29:44
Hathway Cable & Datacom Ltd. HATHWAY 10.85 11.25 10.85 10.88 11.2 0.32 2.94 2293311 2.57 27.95 8.76 2026-05-06 15:29:59
Havells India Ltd. HAVELLS 1251 1259.8 1241.2 1239.6 1257.3 17.70 1.43 857286 107.79 2106 1024.5 2026-05-06 15:57:45
HBL Engineering Ltd. HBLENGINE 808.75 862.3 805 800.4 858.2 57.80 7.22 5619547 482.27 1122 74.5 2026-05-06 15:29:52
HCL Technologies Ltd. HCLTECH 1208 1212 1186.4 1200.2 1189.1 -11.10 -0.92 3541520 421.12 2012.2 882 2026-05-06 15:59:58
HDFC Asset Management Company Ltd. HDFCAMC 2830 2866 2807.4 2806.3 2815.9 9.60 0.34 940065 264.71 5934.5 1589.5 2026-05-06 15:59:22
HDFC Bank Ltd. HDFCBANK 775.15 798.95 773.5 772.3 796.55 24.25 3.14 35530831 2830.21 2037.7 726.65 2026-05-06 15:59:57
HDFC Life Insurance Company Ltd. HDFCLIFE 597.9 612.6 594.55 594.1 606.35 12.25 2.06 34338299 2082.10 820.75 457.8 2026-05-06 15:59:52
Healthcare Global Enterprises Ltd. HCG 625 636.65 613 618.35 621.5 3.15 0.51 138076 8.58 804.65 250 2026-05-06 15:29:52
HEG Ltd. HEG 610 620.95 588.1 606 593.25 -12.75 -2.10 1547698 91.82 2743 331.25 2026-05-06 15:59:57
Heidelberg Cement India Ltd. HEIDELBERG 164.05 164.5 161.72 163.51 164.01 0.50 0.31 64587 1.06 258 136.1 2026-05-06 15:55:19
Hemisphere Properties India Ltd. HEMIPROP 143.8 143.97 140 141.59 140.43 -1.16 -0.82 1044445 14.67 264.95 79.9 2026-05-06 15:54:48
Heritage Foods Ltd. HERITGFOOD 359.5 361.85 354 355.35 359.85 4.50 1.27 209448 7.54 727.35 135.15 2026-05-06 15:59:24
Hero MotoCorp Ltd. HEROMOTOCO 5240 5281 4950 5109 5170 61.00 1.19 2717300 1404.84 6388.5 2246 2026-05-06 15:58:12
Hexaware Technologies Ltd. HEXT 453.95 465 452.3 452.2 465 12.80 2.83 357504 16.62 2026-05-06 15:29:52
HFCL Ltd. HFCL 128.9 142.95 128 128.77 142.5 13.73 10.66 167507001 2386.97 171 55.75 2026-05-06 15:29:59
Hikal Ltd. HIKAL 199.2 212.77 197.5 197.05 211.34 14.29 7.25 1385980 29.29 464.75 146.25 2026-05-06 15:58:56
Himadri Speciality Chemical Ltd. HSCL 609.4 654.45 600.25 614.7 642.3 27.60 4.49 15497514 995.41 688.7 80.2 2026-05-06 15:29:59
Hindalco Industries Ltd. HINDALCO 1067.8 1073.7 1042.4 1054.7 1045.8 -8.90 -0.84 5336857 558.13 1080 358.8 2026-05-06 15:59:11
Hindustan Aeronautics Ltd. HAL 4628.9 4671.5 4610 4610.4 4626.9 16.50 0.36 775836 358.97 5674.75 1771.25 2026-05-06 15:59:58
Hindustan Construction Company Ltd. HCC 23.9 24.34 23.64 23.58 24.15 0.57 2.42 48984019 118.30 57.5 12 2026-05-06 15:59:59
Hindustan Copper Ltd. HINDCOPPER 544 553.5 540.7 532.05 553 20.95 3.94 4673557 258.45 760.05 93.85 2026-05-06 15:29:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 160.5 161.1 153.1 161.31 153.78 -7.53 -4.67 936348 14.40 293.55 115.75 2026-05-06 15:59:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 379 402.4 377.4 373.9 399.2 25.30 6.77 12641387 504.64 594.8 200.05 2026-05-06 15:59:47
Hindustan Unilever Ltd. HINDUNILVR 2330 2339.4 2288.3 2327.4 2317.1 -10.30 -0.44 1196175 277.17 3035 2022.5 2026-05-06 15:59:12
Hindustan Zinc Ltd. HINDZINC 620 638.5 616.5 611.25 634.6 23.35 3.82 10151710 644.23 807.7 262.65 2026-05-06 15:59:47
Hindware Home Innovation Ltd. HINDWAREAP 222 225 218.34 219.16 220.6 1.44 0.66 95700 2.11 657 170.5 2026-05-06 15:29:52
Hitachi Energy India Ltd. POWERINDIA 34385 34385 32925 34255 33450 -805.00 -2.35 173498 580.35 34385 2840.1 2026-05-06 15:29:55
HLE Glascoat Ltd. HLEGLAS 327.35 344.85 326.35 327.3 340.5 13.20 4.03 168518 5.74 815 217.83 2026-05-06 15:59:38
HMA Agro Industries Ltd. HMAAGRO 24.28 24.69 24.14 24.2 24.59 0.39 1.61 291898 0.72 839.9 21.25 2026-05-06 15:29:34
Home First Finance Company India Ltd. HOMEFIRST 1199 1238.9 1199 1186.9 1226.6 39.70 3.34 290611 35.65 1519 652 2026-05-06 15:58:06
Honasa Consumer Ltd. HONASA 345 349 337.35 341.45 345 3.55 1.04 365470 12.61 2026-05-06 15:29:59
Honeywell Automation India Ltd. HONAUT 31210 31210 30000 30685 30180 -505.00 -1.65 6660 20.10 59994 26220 2026-05-06 15:52:31
Housing & Urban Development Corporation Ltd. HUDCO 221.36 223.4 218.66 219.98 222.5 2.52 1.15 3040526 67.65 353.7 34.35 2026-05-06 15:29:59
Hyundai Motor India Ltd. HYUNDAI 1834 1856.9 1810.2 1822.5 1852.5 30.00 1.65 604597 112.00 2026-05-06 15:29:59
ICICI Bank Ltd. ICICIBANK 1262 1282.8 1252.1 1251.3 1279.5 28.20 2.25 22909586 2931.28 1500 796 2026-05-06 15:59:43
ICICI Lombard General Insurance Company Ltd. ICICIGI 1785 1822.6 1775.2 1776.9 1811.9 35.00 1.97 1034319 187.41 2301.9 1049.05 2026-05-06 15:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541 551.95 538.55 537.35 551.9 14.55 2.71 1034242 57.08 796.8 380.7 2026-05-06 15:29:59
IDBI Bank Ltd. IDBI 75.18 76.41 74.55 74.53 76.03 1.50 2.01 6559262 49.87 118.38 38.65 2026-05-06 15:59:42
Ideaforge Technology Ltd. IDEAFORGE 814.7 849.35 790.6 804.1 813 8.90 1.11 7430289 604.08 1343.95 304.2 2026-05-06 15:29:58
IDFC First Bank Ltd. IDFCFIRSTB 69.5 70.69 68.4 68.75 69.7 0.95 1.38 31348811 218.50 100.7 43.05 2026-05-06 15:29:59
IFB Industries Ltd. IFBIND 1246.3 1250 1212 1226.4 1223.4 -3.00 -0.24 59659 7.30 2359.9 698 2026-05-06 15:58:25
IFCI Ltd. IFCI 59.87 62.85 58.79 58.45 61.09 2.64 4.52 46841098 286.15 91.4 9 2026-05-06 15:58:38
IIFL Capital Services Ltd. IIFLCAPS 332 335 325.4 326.85 333 6.15 1.88 331225 11.03 448.95 48.2 2026-05-06 15:29:58
IIFL Finance Ltd. IIFL 448.5 458.8 441.65 441.6 456 14.40 3.26 3442565 156.98 703.4 279.8 2026-05-06 15:29:58
IKIO Technologies Ltd. IKIO 176.49 177.51 166 173.44 175.05 1.61 0.93 584126 10.23 477 103.53 2026-05-06 15:29:52
Indegene Ltd. INDGN 548 548.2 529.05 544.5 531.5 -13.00 -2.39 182785 9.72 2026-05-06 15:29:59
India Glycols Ltd. INDIAGLYCO 1035.1 1113.1 1031.7 1033.5 1092.9 59.40 5.75 486691 53.19 2138 512.35 2026-05-06 15:59:57
India Pesticides Ltd. IPL 149.9 170 149.9 149.75 158.12 8.37 5.59 12856842 203.29 431.75 119.79 2026-05-06 15:59:10
India Shelter Finance Corporation Ltd. INDIASHLTR 835.9 858 831.2 835.9 838 2.10 0.25 203462 17.05 2026-05-06 15:29:52
Indiamart Intermesh Ltd. INDIAMART 2066.9 2068.8 2025.3 2052.9 2060 7.10 0.35 269309 55.48 3335.55 1900.1 2026-05-06 15:29:59
Indian Bank INDIANB 865 871.9 846.55 848.75 866.5 17.75 2.09 2657286 230.25 1000.9 173 2026-05-06 15:29:59
Indian Energy Exchange Ltd. IEX 129.07 129.98 128.34 127.62 129.8 2.18 1.71 6374150 82.74 244.4 114.6 2026-05-06 15:58:37
Indian Metals & Ferro Alloys Ltd. IMFA 1448.5 1459.7 1406.1 1421.9 1444 22.10 1.55 209847 30.30 1668 231 2026-05-06 15:29:52
Indian Oil Corporation Ltd. IOC 143.5 148.75 143.22 142.14 148.21 6.07 4.27 16440452 243.66 196.8 65.2 2026-05-06 15:59:41
Indian Overseas Bank IOB 34.75 35.5 34.65 34.56 35.17 0.61 1.77 6438929 22.65 83.75 16.8 2026-05-06 15:58:26
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 574.5 576.7 566.05 569.1 573.1 4.00 0.70 1177907 67.51 1138.9 492.65 2026-05-06 15:29:59
Indian Railway Finance Corporation Ltd. IRFC 106.46 106.95 105 105.82 106.74 0.92 0.87 12144328 129.63 229 20.8 2026-05-06 15:59:50
Indian Renewable Energy Development Agency Ltd. IREDA 136.65 137.33 134.36 135.27 136.7 1.43 1.06 5745599 78.54 2026-05-06 15:29:59
Indigo Paints Ltd. INDIGOPNTS 870 899.85 863.85 863 897.25 34.25 3.97 108655 9.75 1731.95 708.05 2026-05-06 15:59:57
Indo Count Industries Ltd. ICIL 292.85 292.85 285.25 290.75 290.05 -0.70 -0.24 231047 6.70 450.65 101.25 2026-05-06 15:29:58
Indoco Remedies Ltd. INDOCO 218.4 231.9 218 215.26 230 14.74 6.85 138080 3.18 423.9 162.19 2026-05-06 15:29:52
Indraprastha Gas Ltd. IGL 168 170.19 166.2 166.24 169.92 3.68 2.21 6846597 116.34 570.35 141.74 2026-05-06 15:29:52
Indus Towers Ltd. INDUSTOWER 406.15 412.9 404.45 402.7 407.5 4.80 1.19 5643138 229.96 481.5 135.15 2026-05-06 15:29:58
IndusInd Bank Ltd. INDUSINDBK 920.4 949.75 917.95 910.7 946.75 36.05 3.96 2901974 274.74 1694.5 606 2026-05-06 15:58:45
Info Edge (India) Ltd. NAUKRI 970.05 989 962.25 963.95 988.95 25.00 2.59 1896595 187.56 9128.9 930.5 2026-05-06 15:29:59
Infosys Ltd. INFY 1187 1191.5 1164.1 1178.1 1167.2 -10.90 -0.93 9856963 1150.50 2006.45 1149.8 2026-05-06 15:59:48
Ingersoll-Rand (India) Ltd. INGERRAND 4302.9 4425.8 4256.5 4297.4 4394.9 97.50 2.27 14285 6.28 5000 1681.7 2026-05-06 15:54:26
Innova Captab Ltd. INNOVACAP 875.8 900 865.15 871.05 875.9 4.85 0.56 119088 10.43 2026-05-06 15:29:59
Inox Green Energy Services Ltd. INOXGREEN 193.23 196 188.31 190.09 193 2.91 1.53 2005412 38.70 279 38.4 2026-05-06 15:29:59
Inox India Ltd. INOXINDIA 1540 1574 1488.2 1513.8 1502.8 -11.00 -0.73 467302 70.23 2026-05-06 15:29:59
Inox Wind Ltd. INOXWIND 105.57 107.84 104.41 104.47 107.11 2.64 2.53 21519840 230.50 663 75.05 2026-05-06 15:59:58
Intellect Design Arena Ltd. INTELLECT 762.2 789.3 762 754 784.4 30.40 4.03 1504960 118.05 1255 388.65 2026-05-06 15:58:38
Interglobe Aviation Ltd. INDIGO 4320 4565.6 4315.6 4238.4 4524.1 285.70 6.74 2657731 1202.38 6232.5 1676 2026-05-06 15:29:59
International Gemological Institute Ltd. IGIL 359 364.5 351.1 354 364.5 10.50 2.97 355696 12.97 2026-05-06 15:29:52
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 95.37 97.59 94.86 94.63 96.01 1.38 1.46 1435710 13.78 537.7 57.5 2026-05-06 15:29:58
Ion Exchange (India) Ltd. IONEXCHANG 426.8 428.55 415 421.25 416.4 -4.85 -1.15 225309 9.38 768.4 167.165 2026-05-06 15:55:24
Ipca Laboratories Ltd. IPCALAB 1548 1581 1542 1541.8 1564.4 22.60 1.47 241418 37.77 1755.9 669.8 2026-05-06 15:59:54
IRB Infrastructure Developers Ltd. IRB 21.8 21.89 21.5 21.58 21.85 0.27 1.25 9914218 21.66 78.15 19.81 2026-05-06 15:29:58
Ircon International Ltd. IRCON 160.7 161.48 157.49 158.86 159.17 0.31 0.20 4173116 66.42 351.6 38.6 2026-05-06 15:59:36
ISGEC Heavy Engineering Ltd. ISGEC 1092 1092.7 1070.2 1082.4 1075.6 -6.80 -0.63 47781 5.14 1675.55 417.85 2026-05-06 15:46:20
ITC Hotels Ltd. ITCHOTELS 163.22 170.25 162.7 162.26 169.2 6.94 4.28 6927657 117.22 2026-05-06 15:29:59
ITC Ltd. ITC 312.8 313.6 309.25 311.45 310.7 -0.75 -0.24 20287609 630.34 528.5 287 2026-05-06 15:59:48
ITI Ltd. ITI 303.3 304.2 299.1 301.7 302.1 0.40 0.13 484423 14.63 592.7 86.55 2026-05-06 15:57:38
J Kumar Infraprojects Ltd. JKIL 511.95 517.7 506 507.25 515.6 8.35 1.65 87910 4.53 936.8 216.5 2026-05-06 15:29:52
Jai Balaji Industries Ltd. JAIBALAJI 82.7 85 82 82.18 83.6 1.42 1.73 2425022 20.27 1314 35.8 2026-05-06 15:29:51
Jai Corp Ltd. JAICORPLTD 121.1 122.68 119.4 120.39 121.57 1.18 0.98 631489 7.68 438.3 81.49 2026-05-06 15:58:11
Jain Irrigation Systems Ltd. JISLJALEQS 33.1 34.25 32.88 32.87 34.2 1.33 4.05 3571970 12.22 84.19 26.5 2026-05-06 15:29:58
Jaiprakash Power Ventures Ltd. JPPOWER 19.5 19.65 18.93 19.26 19.25 -0.01 -0.05 114979366 221.34 27.7 5.15 2026-05-06 15:29:58
Jamna Auto Industries Ltd. JAMNAAUTO 124.9 126.15 122.5 123.41 125 1.59 1.29 1332669 16.66 152.6 68.57 2026-05-06 15:29:59
Jana Small Finance Bank Ltd. JSFB 455.2 464.9 447 447.85 455 7.15 1.60 674071 30.67 2026-05-06 15:29:52
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2106.8 2171 2100 2094.6 2141.5 46.90 2.24 422003 90.37 3049 1260.25 2026-05-06 15:57:41
JBM Auto Ltd. JBMA 623.95 628 611.05 619.05 622 2.95 0.48 589683 36.68 2428.35 361 2026-05-06 15:29:59
Jindal Saw Ltd. JINDALSAW 234.3 242.9 234.01 232.98 242.24 9.26 3.97 3184921 77.15 759.9 77.45 2026-05-06 15:58:51
Jindal Stainless Ltd. JSL 781.95 787.4 760.05 779.4 766.95 -12.45 -1.60 794593 60.94 884 115.9 2026-05-06 15:29:59
Jindal Steel Ltd. JINDALSTEL 1272 1283.6 1250 1261.2 1264.3 3.10 0.25 1985427 251.02 1306.2 377 2026-05-06 15:59:18
Jindal Worldwide Ltd. JINDWORLD 26.01 27.26 26 25.93 26.31 0.38 1.47 326758 0.86 476.7 17.85 2026-05-06 15:29:51
JIO Financial Services Ltd. JIOFIN 251 252.99 249.17 248.45 252.7 4.25 1.71 14682661 371.03 2026-05-06 15:29:59
JK Cement Ltd. JKCEMENT 5340 5556 5302.5 5286.5 5505.5 219.00 4.14 102869 56.63 7565.5 2425.25 2026-05-06 15:29:52
JK Lakshmi Cement Ltd. JKLAKSHMI 658 664.85 650.15 650.4 664.85 14.45 2.22 41953 2.79 1021.2 451.5 2026-05-06 15:29:59
JK Paper Ltd. JKPAPER 373 379.95 370.5 370.5 375 4.50 1.21 185689 6.96 638.75 275.75 2026-05-06 15:29:59
JK Tyre & Industries Ltd. JKTYRE 407.25 417.5 401.65 402.95 417.5 14.55 3.61 1134853 47.38 611.9 125.05 2026-05-06 15:29:52
JM Financial Ltd. JMFINANCIL 143.4 144.25 141.05 142.33 143.4 1.07 0.75 1272544 18.25 199.8 57.85 2026-05-06 15:29:59
JSW Dulux Ltd. JSWDULUX 2976.7 3011.3 2922.2 2976.7 2996.4 19.70 0.66 13265 3.97 4649 1885 2026-05-06 15:57:05
JSW Energy Ltd. JSWENERGY 567.6 571.45 561.3 561.95 566.15 4.20 0.75 2047181 115.90 804.9 204.65 2026-05-06 15:29:59
JSW Holdings Ltd. JSWHL 12555 13079 12526 12645 13000 355.00 2.81 3977 5.17 27740 3461.25 2026-05-06 15:29:52
JSW Infrastructure Ltd. JSWINFRA 274 275.9 270 272.5 274 1.50 0.55 1574648 43.15 2026-05-06 15:29:52
JSW Steel Ltd. JSWSTEEL 1262.5 1278.6 1253 1252.4 1270 17.60 1.41 988176 125.50 1306.8 614.2 2026-05-06 15:29:58
JTEKT India Ltd. JTEKTINDIA 138.71 143.59 138.71 138.7 141.85 3.15 2.27 245373 3.48 225.7 83.75 2026-05-06 15:56:13
JTL Industries Ltd JTLIND 80.05 81.35 76.2 78.83 79.82 0.99 1.26 5080718 40.55 436.9 40.25 2026-05-06 15:58:52
Jubilant FoodWorks Ltd. JUBLFOOD 469 472.7 461 465.35 471 5.65 1.21 1606803 75.68 796.75 408.8 2026-05-06 15:29:52
Jubilant Ingrevia Ltd. JUBLINGREA 733 746.85 722 726.5 742.1 15.60 2.15 207055 15.37 885 350.45 2026-05-06 15:54:34
Jubilant Pharmova Ltd. JUBLPHARMA 949.5 964.4 937 940.3 956.5 16.20 1.72 86778 8.30 1309.9 268.9 2026-05-06 15:47:15
Juniper Hotels Ltd. JUNIPER 207.1 213.9 207.1 207.52 213.75 6.23 3.00 69420 1.48 2026-05-06 15:29:52
Jupiter Life Line Hospitals Ltd. JLHL 1253.5 1254 1211 1234.4 1240 5.60 0.45 272890 33.84 2026-05-06 15:29:52
Jupiter Wagons Ltd. JWL 298.3 300.7 293.45 296.75 298.3 1.55 0.52 2317501 69.13 748.1 57.05 2026-05-06 15:29:58
Just Dial Ltd. JUSTDIAL 531.1 542.4 531.1 530.45 540 9.55 1.80 202943 10.96 1395 480.5 2026-05-06 15:29:59
Jyothy Labs Ltd. JYOTHYLAB 267.6 268 256.5 265.25 258 -7.25 -2.73 529913 13.67 595.85 174.55 2026-05-06 15:29:52
Jyoti CNC Automation Ltd. JYOTICNC 764.6 779.7 760.95 759.3 772.75 13.45 1.77 657132 50.78 2026-05-06 15:29:52
K.P.R. Mill Ltd. KPRMILL 961 962.35 947.5 955.65 955.95 0.30 0.03 206422 19.73 1389 479.45 2026-05-06 15:29:55
Kajaria Ceramics Ltd. KAJARIACER 1080 1115 1077.9 1062.4 1110.8 48.40 4.56 689522 76.59 1578.7 758.7 2026-05-06 15:57:29
Kalpataru Projects International Ltd. KPIL 1278.8 1287.8 1237.6 1260.6 1280.3 19.70 1.56 152649 19.54 1449 356 2026-05-06 15:57:41
Kalyan Jewellers India Ltd. KALYANKJIL 408.6 417 408.55 406.6 415.65 9.05 2.23 2401764 99.83 795.4 69 2026-05-06 15:59:42
Kalyani Steels Ltd. KSL 909.9 911.95 886 895.35 893.9 -1.45 -0.16 46610 4.17 1277 281 2026-05-06 15:29:55
Kansai Nerolac Paints Ltd. KANSAINER 195.05 203.2 193.41 194.13 201.43 7.30 3.76 863978 17.40 355 157.91 2026-05-06 15:59:47
Karur Vysya Bank Ltd. KARURVYSYA 301 309.05 298.15 298.8 305.2 6.40 2.14 3720427 113.55 343.45 61.5 2026-05-06 15:58:21
Kaveri Seed Company Ltd. KSCL 980 1009 977 977.3 997 19.70 2.02 219161 21.85 1602 415 2026-05-06 15:29:55
Kaynes Technology India Ltd. KAYNES 4205.1 4328 4196.5 4170.6 4301.9 131.30 3.15 853967 367.37 7822 666.8 2026-05-06 15:29:59
KEC International Ltd. KEC 597 597.95 573.9 570.25 587.3 17.05 2.99 3766771 221.22 1313.25 386.5 2026-05-06 15:29:56
KEI Industries Ltd. KEI 5049.8 5225 5048.1 5018.2 5138.7 120.50 2.40 587043 301.66 5303 1337 2026-05-06 15:29:59
Kesoram Industries Ltd. KESORAMIND 11 11 10.45 10.7 10.77 0.07 0.65 1029880 1.11 235.98 2.84 2026-05-06 15:59:40
KFin Technologies Ltd. KFINTECH 902 914.5 891.5 896.4 912.15 15.75 1.76 910705 83.07 1641.35 272 2026-05-06 15:29:54
Kirloskar Brothers Ltd. KIRLOSBROS 1720.8 1759 1717.3 1712.5 1753 40.50 2.36 71681 12.57 2684 286.1 2026-05-06 15:29:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1740 1752.4 1666.2 1737.1 1697 -40.10 -2.31 560095 95.05 1755 156.3 2026-05-06 15:29:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 1553.7 1565 1510 1524.3 1555 30.70 2.01 200280 31.14 1817 541.05 2026-05-06 15:29:58
KNR Constructions Ltd. KNRCON 126.45 132.9 125.27 125.35 132.89 7.54 6.02 4236160 56.29 415.4 108.65 2026-05-06 15:29:55
Kolte-Patil Developers Ltd. KOLTEPATIL 388.5 388.95 379.4 388.1 385.55 -2.55 -0.66 39366 1.52 585 231 2026-05-06 15:29:59
Kotak Mahindra Bank Ltd. KOTAKBANK 374 380 365.65 371.35 376.6 5.25 1.41 36195481 1363.12 2301.9 345.5 2026-05-06 15:59:52
KPI Green Energy Ltd. KPIGREEN 456.15 507.3 452 455.85 482.35 26.50 5.81 14400749 694.62 2417.75 313.4 2026-05-06 15:59:57
KPIT Technologies Ltd. KPITTECH 783.95 795.3 722.5 772.5 748.6 -23.90 -3.09 11996230 898.04 1928.7 521.05 2026-05-06 15:59:52
KRBL Ltd. KRBL 372.9 380.75 368.5 372.4 374.55 2.15 0.58 458390 17.17 495 241.25 2026-05-06 15:29:57
Krishna Institute of Medical Sciences Ltd KIMS 679.95 711.35 673.6 676.4 700.3 23.90 3.53 1059527 74.20 2866.15 474.05 2026-05-06 15:58:22
Krsnaa Diagnostics Ltd. KRSNAA 587.5 615 587.5 587.5 611.35 23.85 4.06 202207 12.36 1044 353.1 2026-05-06 15:59:00
KSB Ltd. KSB 889.25 893.35 873.05 887.25 882.15 -5.10 -0.57 339827 29.98 5300 582.25 2026-05-06 15:54:37
L&T Finance Ltd. LTF 295 303 294.45 290.45 300.2 9.75 3.36 8845684 265.55 329.45 72 2026-05-06 15:29:55
L&T Technology Services Ltd. LTTS 3747 3825.8 3714 3739.8 3800 60.20 1.61 89766 34.11 6000 3010 2026-05-06 15:29:56
La Opala RG Ltd. LAOPALA 178.52 184.95 178.52 178.74 183.26 4.52 2.53 133819 2.45 479.75 162.1 2026-05-06 15:29:58
Landmark Cars Ltd. LANDMARK 401.85 405.2 396.8 401.8 399.9 -1.90 -0.47 212840 8.51 905 329.8 2026-05-06 15:29:50
Larsen & Toubro Ltd. LT 3974 4021 3900 4054.5 4014.9 -39.60 -0.98 9539239 3829.91 4440 1797.4 2026-05-06 15:29:59
Latent View Analytics Ltd. LATENTVIEW 292.55 305.35 290.6 289.95 303.9 13.95 4.81 1136694 34.54 575 248 2026-05-06 15:59:25
Laurus Labs Ltd. LAURUSLABS 1174 1200.6 1164.2 1164.1 1177 12.90 1.11 3550166 417.85 1200.6 278.85 2026-05-06 15:29:55
Laxmi Organic Industries Ltd. LXCHEM 145.49 157.26 145.49 144.41 154.55 10.14 7.02 2242151 34.65 395.8 107.6 2026-05-06 15:59:33
Leela Palaces Hotels & Resorts Ltd. THELEELA 420 429.4 415 419.8 423 3.20 0.76 501991 21.23 2026-05-06 15:29:58
Lemon Tree Hotels Ltd. LEMONTREE 122.4 122.9 120.31 120.75 122.01 1.26 1.04 2871570 35.04 180.68 66.4 2026-05-06 15:56:31
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1712 1732.9 1672.2 1688.1 1715 26.90 1.59 47183 8.09 2048 606.85 2026-05-06 15:29:58
LIC Housing Finance Ltd. LICHSGFIN 560.7 585 560.05 558.15 582.15 24.00 4.30 4102921 238.85 826.75 315.1 2026-05-06 15:59:28
Life Insurance Corporation of India LICI 804 808.9 798.4 799.25 807.25 8.00 1.00 1433995 115.76 1222 530.05 2026-05-06 15:59:57
Linde India Ltd. LINDEINDIA 7526.5 7677 7459 7494.5 7574.5 80.00 1.07 70901 53.70 9935.05 2933 2026-05-06 15:58:19
Lloyds Engineering Works Ltd. LLOYDSENGG 60.98 61.04 57.59 59.54 57.9 -1.64 -2.75 9054433 52.43 93.4 12.3 2026-05-06 15:29:55
Lloyds Enterprises Ltd. LLOYDSENT 69 70.58 66.51 67.69 68.12 0.43 0.64 1783546 12.15 2026-05-06 15:29:55
Lloyds Metals & Energy Ltd. LLOYDSME 1846 1846 1733.1 1783.8 1763 -20.80 -1.17 1972379 347.73 1846 492 2026-05-06 15:29:54
Lodha Developers Ltd. LODHA 911.95 950.25 909.25 907.8 949.15 41.35 4.55 2490212 236.36 1649.95 355.5 2026-05-06 15:59:41
LT Foods Ltd. LTFOODS 426 430.35 421.5 425.6 430 4.40 1.03 267282 11.49 518.55 85 2026-05-06 15:29:55
LTM Ltd. LTM 4328 4397.2 4264.6 4298.8 4320 21.20 0.49 238000 102.82 6767.95 3802 2026-05-06 15:29:56
Lupin Ltd. LUPIN 2362.3 2459 2350.4 2343.3 2442.8 99.50 4.25 2884290 704.57 2459 623 2026-05-06 15:29:56
Lux Industries Ltd. LUXIND 1416.8 1475 1406 1416.7 1437.5 20.80 1.47 102138 14.68 2493 824.05 2026-05-06 15:29:58
Mahanagar Gas Ltd. MGL 1141 1173 1141 1133.5 1170 36.50 3.22 185931 21.75 1988 771.4 2026-05-06 15:29:55
Maharashtra Scooters Ltd. MAHSCOOTER 12510 12899 12501 12454 12870 416.00 3.34 4002 5.15 18462 4044.6 2026-05-06 15:31:07
Maharashtra Seamless Ltd. MAHSEAMLES 639 639 625.85 634.95 633 -1.95 -0.31 96539 6.11 1097 279.5 2026-05-06 15:55:06
Mahindra & Mahindra Financial Services Ltd. M&MFIN 311 328.75 309.3 305.55 327 21.45 7.02 6088495 199.09 410 176.1 2026-05-06 15:29:55
Mahindra & Mahindra Ltd. M&M 3245 3315.7 3243.5 3210.8 3300.8 90.00 2.80 6007370 1982.91 3839.9 1123.4 2026-05-06 15:58:42
Mahindra Lifespace Developers Ltd. MAHLIFE 329.85 339.75 327.35 327.25 337.6 10.35 3.16 242641 8.19 678.8 278.7 2026-05-06 15:58:38
Mahindra Logistics Ltd. MAHLOG 399 402.9 390.35 394.25 397.85 3.60 0.91 155901 6.20 567 238.2 2026-05-06 15:52:31
Maithan Alloys Ltd. MAITHANALL 1000 1011.95 989 993.25 997 3.75 0.38 46478 4.63 1359 766.55 2026-05-06 15:29:42
Man InfraConstruction Ltd. MANINFRA 126 128.5 123.51 125.49 128.5 3.01 2.40 3231663 41.53 262.8 66.2 2026-05-06 15:29:56
Manappuram Finance Ltd. MANAPPURAM 309.4 313.45 306.1 307.25 310.35 3.10 1.01 4898049 152.01 321.6 90.5 2026-05-06 15:29:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 157.29 158.55 152.2 155.74 156.78 1.04 0.67 8666745 135.88 289.25 49.25 2026-05-06 15:59:13
Mankind Pharma Ltd. MANKIND 2334.5 2370 2292.3 2319.5 2360 40.50 1.75 854555 201.67 3054.8 1242 2026-05-06 15:29:55
Manorama Industries Ltd. MANORAMA 1619.3 1624 1565 1594.5 1602.7 8.20 0.51 171087 27.42 2384.95 365.9 2026-05-06 15:58:35
Marico Ltd. MARICO 826.2 843.15 811.75 807.2 814.8 7.60 0.94 5329489 434.25 843.15 462.7 2026-05-06 15:58:47
Marksans Pharma Ltd. MARKSANS 188.9 207 188.3 186.92 197.8 10.88 5.82 8829962 174.66 358.7 45.4 2026-05-06 15:29:57
Maruti Suzuki India Ltd. MARUTI 13555 13762 13379 13426 13740 314.00 2.34 435152 597.90 17370 8076.05 2026-05-06 15:29:59
MAS Financial Services Ltd. MASFIN 349.8 349.8 338.05 345.75 342.9 -2.85 -0.82 169785 5.82 1060 220.06 2026-05-06 15:57:26
Mastek Ltd. MASTEK 1671 1699 1630.1 1659 1692.7 33.70 2.03 91021 15.41 3375 1334.2 2026-05-06 15:56:38
Max Estates Ltd. MAXESTATES 406.95 416.35 394.9 404.9 411 6.10 1.51 99028 4.07 2026-05-06 15:29:55
Max Financial Services Ltd. MFSL 1604.9 1657 1604.9 1596.2 1652.8 56.60 3.55 612555 101.24 1892.5 599.1 2026-05-06 15:59:41
Max Healthcare Institute Ltd. MAXHEALTH 1013 1019.65 1006 1000.45 1018.9 18.45 1.84 1326993 135.21 1314.3 354.1 2026-05-06 15:29:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2646.6 2669.9 2629 2633.4 2644.5 11.10 0.42 1033434 273.29 5860 278.55 2026-05-06 15:59:51
Medplus Health Services Ltd. MEDPLUS 861.3 891.3 855.5 858.9 882.55 23.65 2.75 48298 4.26 1045.3 548.25 2026-05-06 15:57:27
Meesho Ltd. MEESHO 207.7 210 190.5 203.73 197 -6.73 -3.30 79430840 1564.79 2026-05-06 15:29:54
Metro Brands Ltd. METROBRAND 1029.4 1030 1007.1 1015.6 1022.5 6.90 0.68 27043 2.77 1430 736.05 2026-05-06 15:52:01
Metropolis Healthcare Ltd. METROPOLIS 511 511.6 503.1 506.3 506.4 0.10 0.02 134523 6.81 2318.3 412.25 2026-05-06 15:49:13
Minda Corporation Ltd. MINDACORP 522 528.5 518.15 520.45 528 7.55 1.45 232115 12.26 652 185 2026-05-06 15:29:56
Mishra Dhatu Nigam Ltd. MIDHANI 398.9 405.2 390.55 396.85 397 0.15 0.04 802695 31.87 547.5 169.4 2026-05-06 15:58:04
MMTC Ltd. MMTC 66.41 66.75 65.14 65.97 66.74 0.77 1.17 1597069 10.66 131.8 26.3 2026-05-06 15:29:55
MOIL Ltd. MOIL 312.3 314.4 307.2 309.05 314 4.95 1.60 684223 21.48 588 140.75 2026-05-06 15:29:55
Motherson Sumi Wiring India Ltd. MSUMI 41.94 42.33 41.47 41.59 41.94 0.35 0.84 21395354 89.73 80 35.7 2026-05-06 15:59:19
Motilal Oswal Financial Services Ltd. MOTILALOFS 851 900 850.05 843.7 882.4 38.70 4.59 2370787 209.20 2678.1 507.55 2026-05-06 15:29:59
Mphasis Ltd. MPHASIS 2244.7 2269.9 2191.2 2209.8 2218.5 8.70 0.39 416557 92.41 3237.95 1660.05 2026-05-06 15:58:15
MRF Ltd. MRF 129540 130750 128720 128270 130335 2065.00 1.61 6785 88.43 163600 78689.95 2026-05-06 15:59:31
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 201.79 204.65 198.15 199.68 203.79 4.11 2.06 565085 11.52 2200 174.38 2026-05-06 15:50:15
MSTC Ltd. MSTCLTD 445.7 449 438.5 439.95 446.05 6.10 1.39 173437 7.74 1165 239 2026-05-06 15:56:23
MTAR Technologies Ltd. MTARTECH 6300 6364 6165 6266 6286.5 20.50 0.33 345258 217.05 6787 1155.6 2026-05-06 15:58:29
Multi Commodity Exchange Of India Ltd. MCX 2939.8 2989.4 2911 2902.5 2970 67.50 2.33 1999115 593.74 10516 1156 2026-05-06 15:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3480 3568.3 3456.3 3446.4 3547.1 100.70 2.92 744425 264.05 4149.5 911.25 2026-05-06 15:29:55
Muthoot Microfin Ltd. MUTHOOTMF 210 217 204.03 205.78 215.9 10.12 4.92 1319837 28.50 2026-05-06 15:29:56
Narayana Hrudayalaya Ltd. NH 1772.6 1863.5 1756.8 1763.8 1843.7 79.90 4.53 748843 138.06 2370.2 657.35 2026-05-06 15:29:55
Natco Pharma Ltd. NATCOPHARM 1137 1169.8 1129.3 1125 1150.1 25.10 2.23 1205478 138.64 1639 502 2026-05-06 15:59:37
National Aluminium Company Ltd. NATIONALUM 418 420.95 405 413.6 406.55 -7.05 -1.70 8363596 340.02 445.15 66.95 2026-05-06 15:59:13
National Fertilizers Ltd. NFL 78.55 79.6 77.8 78.07 78.9 0.83 1.06 1333934 10.52 169.95 46.3 2026-05-06 15:29:56
Nava Ltd. NAVA 683 700.7 677.25 677.7 698.9 21.20 3.13 751514 52.52 1347.8 177.85 2026-05-06 15:54:34
Navin Fluorine International Ltd. NAVINFLUOR 7080 7088 6978 7005 7025 20.00 0.29 316717 222.49 7200 2875.95 2026-05-06 15:29:55
Navneet Education Ltd. NAVNETEDUL 154 154 149 150.2 150.52 0.32 0.21 127717 1.92 179.09 88.45 2026-05-06 15:58:29
Nazara Technologies Ltd. NAZARA 268.5 272.6 265.9 265.75 271.8 6.05 2.28 1483510 40.32 1453 215.7 2026-05-06 15:59:07
NBCC (India) Ltd. NBCC 94 96.6 93.62 92.92 95 2.08 2.24 13274324 126.11 209.75 29.8 2026-05-06 15:29:55
NCC Ltd. NCC 168.4 171.12 166.41 167.38 170.21 2.83 1.69 4080503 69.45 364.5 63.25 2026-05-06 15:59:54
Neogen Chemicals Ltd. NEOGEN 1701.7 1719 1666 1708.7 1697.6 -11.10 -0.65 24320 4.13 2420 966.7 2026-05-06 15:57:41
Nesco Ltd. NESCO 1320 1321 1264.1 1308.4 1278 -30.40 -2.32 57405 7.34 1638.9 505 2026-05-06 15:29:55
Nestle India Ltd. NESTLEIND 1485 1490 1468.2 1477.8 1479.9 2.10 0.14 2132820 315.64 24745 1084.7 2026-05-06 15:29:59
Netweb Technologies India Ltd. NETWEB 4250 4450 4231 4178.1 4363 184.90 4.43 3162283 1379.70 4479 742.7 2026-05-06 15:29:55
Network 18 Media & Investments Ltd. NETWORK18 34.49 35.11 34.15 34.27 34.74 0.47 1.37 4280405 14.87 135.7 27.38 2026-05-06 15:29:55
Neuland Laboratories Ltd. NEULANDLAB 16281 17226 16210 16204 17032 828.00 5.11 106686 181.71 19747 1072.6 2026-05-06 15:53:26
Newgen Software Technologies Ltd. NEWGEN 493.6 497.55 482.25 489.2 493.05 3.85 0.79 867642 42.78 1798.9 299.95 2026-05-06 15:56:35
NHPC Ltd. NHPC 83.5 83.9 82.5 83.17 83.57 0.40 0.48 9545914 79.78 118.4 33.35 2026-05-06 15:29:55
NIIT Learning Systems Ltd. NIITMTS 322.25 328.35 315.8 322.15 324 1.85 0.57 47318 1.53 574 259.8 2026-05-06 15:29:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1065 1100.2 1058 1052.8 1094.2 41.40 3.93 1616228 176.85 1100.2 196.9 2026-05-06 15:59:33
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78.79 79.13 78.18 78.29 78.92 0.63 0.80 1186706 9.37 2026-05-06 15:29:55
NLC India Ltd. NLCINDIA 319 324.05 316.05 316.45 322.3 5.85 1.85 4190483 135.06 330 65 2026-05-06 15:58:30
NMDC Ltd. NMDC 90 90.85 88.5 88.83 89.2 0.37 0.42 14603019 130.26 286.35 59.53 2026-05-06 15:29:55
NMDC Steel Ltd. NSLNISP 42.89 43.34 42.5 42.55 43.01 0.46 1.08 2815448 12.11 73.7 29.75 2026-05-06 15:29:55
Nocil Ltd. NOCIL 190.9 190.9 185.69 187.98 187.62 -0.36 -0.19 647886 12.16 336 125.31 2026-05-06 15:56:47
NRB Bearings Ltd. NRBBEARING 295.95 295.95 285 291.35 292.85 1.50 0.51 83459 2.44 389 125 2026-05-06 15:51:14
NTPC Green Energy Ltd. NTPCGREEN 109.81 110.27 106.6 109.22 108.49 -0.73 -0.67 8294397 89.99 2026-05-06 15:29:55
NTPC Ltd. NTPC 400 403 391.65 398.65 393.55 -5.10 -1.28 11116891 437.51 448.45 152.6 2026-05-06 15:29:59
Nucleus Software Exports Ltd. NUCLEUS 798.9 824.9 793.1 798.85 818 19.15 2.40 22916 1.87 1787.5 365 2026-05-06 15:29:58
Nuvama Wealth Management Ltd. NUVAMA 1365 1439 1360.7 1351.1 1420 68.90 5.10 683651 97.08 2026-05-06 15:29:55
Nuvoco Vistas Corporation Ltd. NUVOCO 297.25 308.9 297.15 295.5 307.8 12.30 4.16 851978 26.22 477.5 276.25 2026-05-06 15:59:56
Oberoi Realty Ltd. OBEROIRLTY 1679 1682.3 1655.6 1666.3 1669.6 3.30 0.20 280272 46.79 2343.65 790.1 2026-05-06 15:29:55
Oil & Natural Gas Corporation Ltd. ONGC 289.95 290.25 280 289.95 280.8 -9.15 -3.16 22858013 641.85 345 121.5 2026-05-06 15:59:53
Oil India Ltd. OIL 473.4 476.45 448.15 476.5 451.1 -25.40 -5.33 9669560 436.19 767.9 167.85 2026-05-06 15:29:55
Olectra Greentech Ltd. OLECTRA 1254 1280 1252.4 1245.9 1278 32.10 2.58 446152 57.02 2221.95 374.1 2026-05-06 15:29:57
One97 Communications Ltd. PAYTM 1105 1121.1 1089.1 1088 1110.6 22.60 2.08 2556125 283.88 1381.8 310 2026-05-06 15:58:18
Onesource Specialty Pharma Ltd. ONESOURCE 1769.8 1769.8 1721.9 1748.2 1744.1 -4.10 -0.23 171397 29.89 2026-05-06 15:29:56
Optiemus Infracom Ltd. OPTIEMUS 435.05 453.95 428 434.7 452.9 18.20 4.19 188282 8.53 873.8 160.3 2026-05-06 15:29:58
Oracle Financial Services Software Ltd. OFSS 9794 9804 9650 9707 9699.5 -7.50 -0.08 250243 242.72 13220 2883.25 2026-05-06 15:29:55
Orchid Pharma Ltd. ORCHPHARMA 630.45 665 629 627.35 661.55 34.20 5.45 140300 9.28 1997.4 296.1 2026-05-06 15:57:41
Orient Cement Ltd. ORIENTCEM 141.45 143.83 140.5 140.43 142.75 2.32 1.65 359274 5.13 379 104.6 2026-05-06 15:29:56
Orient Electric Ltd. ORIENTELEC 183 184.39 179.55 180.1 183.7 3.60 2.00 218009 4.00 297.1 149.05 2026-05-06 15:54:08
Oswal Pumps Ltd. OSWALPUMPS 417.9 424.8 415 410.25 422.3 12.05 2.94 790469 33.38 2026-05-06 15:29:55
Page Industries Ltd. PAGEIND 37295 37740 37160 37400 37500 100.00 0.27 13108 49.16 54349.1 29805 2026-05-06 15:29:55
Paisalo Digital Ltd. PAISALO 48.59 49.2 47.8 48.47 48.82 0.35 0.72 6470893 31.59 199.25 29.38 2026-05-06 15:29:55
Paradeep Phosphates Ltd. PARADEEP 124.75 126.89 122 123.24 126.41 3.17 2.57 6213298 78.54 234.39 47.5 2026-05-06 15:59:51
Paras Defence And Space Technologies Ltd. PARAS 802 816 797.1 794.55 805.1 10.55 1.33 790987 63.68 1945 445.55 2026-05-06 15:59:13
Patanjali Foods Ltd. PATANJALI 458 462.2 455 457.2 458.9 1.70 0.37 1862343 85.46 2011 450.6 2026-05-06 15:29:55
Patel Engineering Ltd. PATELENG 28.8 29.05 28.47 28.66 29 0.34 1.19 3858125 11.19 79 13.15 2026-05-06 15:29:56
PB Fintech Ltd. POLICYBZR 1700 1720 1666.8 1680.5 1701.8 21.30 1.27 1787992 304.28 2246.9 356.2 2026-05-06 15:55:41
PCBL Chemical Ltd. PCBL 307 309 300.3 304.4 305.85 1.45 0.48 947408 28.98 584.4 108.7 2026-05-06 15:59:27
PDS Ltd. PDSL 279.2 289.9 278 277.75 287.85 10.10 3.64 102149 2.94 659 246.05 2026-05-06 15:50:04
Pearl Global Industries Ltd. PGIL 1532 1571.4 1528.2 1535.6 1567.9 32.30 2.10 18828 2.95 1993.3 335 2026-05-06 15:29:50
Persistent Systems Ltd. PERSISTENT 4880 5037.6 4850 4816.3 5004.1 187.80 3.90 799623 400.14 8900 3092.05 2026-05-06 15:29:58
Petronet LNG Ltd. PETRONET 284.9 285 278.5 282.55 283.1 0.55 0.19 4244996 120.18 384.2 193.55 2026-05-06 15:29:55
Pfizer Ltd. PFIZER 4747.2 4797 4736 4698 4783.2 85.20 1.81 13243 6.33 6451.15 3408 2026-05-06 15:58:13
PG Electroplast Ltd. PGEL 536.25 547.65 530.55 532.35 545.05 12.70 2.39 1637467 89.25 4050 337 2026-05-06 15:29:55
PI Industries Ltd. PIIND 3025 3094 3021.1 3014.3 3078 63.70 2.11 315077 96.98 4804.05 2700 2026-05-06 15:29:55
Pidilite Industries Ltd. PIDILITIND 1374.8 1426 1373 1364.2 1421.5 57.30 4.20 2276888 323.66 3415 1259 2026-05-06 15:58:45
Piramal Pharma Ltd. PPLPHARMA 161.2 167 159.52 159.92 165 5.08 3.18 5526462 91.19 307.9 61.620989325744 2026-05-06 15:29:55
PNB Housing Finance Ltd. PNBHOUSING 1050 1070.5 1042.1 1042.1 1057.2 15.10 1.45 861284 91.05 1202.2 286.612557384279 2026-05-06 15:29:59
PNC Infratech Ltd. PNCINFRA 220 223.59 216.99 215.87 219.25 3.38 1.57 586875 12.87 574.8 158.17 2026-05-06 15:57:45
Poly Medicure Ltd. POLYMED 1620 1664 1618.4 1596.8 1661 64.20 4.02 296593 49.26 3150 727.55 2026-05-06 15:29:55
Polycab India Ltd. POLYCAB 8400 8525 8355.5 8337 8415.5 78.50 0.94 1084637 912.78 8722 2310 2026-05-06 15:59:04
Polyplex Corporation Ltd. POLYPLEX 930.6 956 926 927.3 949.5 22.20 2.39 54315 5.16 2375 740 2026-05-06 15:58:19
Poonawalla Fincorp Ltd. POONAWALLA 459 465 441 439 453 14.00 3.19 14053507 636.62 570.4 243 2026-05-06 15:29:54
Power Finance Corporation Ltd. PFC 459.3 464.85 454.6 456.9 464 7.10 1.55 5228226 242.59 580 100.85 2026-05-06 15:29:56
Power Grid Corporation Of India Ltd. POWERGRID 320.05 321.5 314.6 319.45 314.8 -4.65 -1.46 4879858 153.62 366.25 186.35 2026-05-06 15:29:55
Power Mech Projects Ltd. POWERMECH 2630 2639 2540 2593.9 2572 -21.90 -0.84 100796 25.92 7450 1030 2026-05-06 15:29:56
Praj Industries Ltd. PRAJIND 421 422.5 398.25 415.5 401.8 -13.70 -3.30 1334235 53.61 875 273 2026-05-06 15:59:33
Premier Energies Ltd. PREMIERENE 1051.8 1054.4 1027 1042.9 1030.9 -12.00 -1.15 1012022 104.33 2026-05-06 15:29:55
Prestige Estates Projects Ltd. PRESTIGE 1451.9 1458.9 1428.3 1432.2 1450.1 17.90 1.25 696366 100.98 2074.8 391 2026-05-06 15:29:59
Pricol Ltd. PRICOLLTD 586.6 590.2 578 585.05 587.95 2.90 0.50 213943 12.58 694.2 154 2026-05-06 15:29:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 265.9 265.95 259.6 262.2 265.95 3.75 1.43 159861 4.25 760 205 2026-05-06 15:29:55
Prism Johnson Ltd. PRSMJOHNSN 133.99 133.99 132 132.33 133.22 0.89 0.67 150126 2.00 246 98 2026-05-06 15:59:22
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10150 10158 9915 10162 9956 -206.00 -2.03 14131 14.07 18490 8979 2026-05-06 15:58:38
Prudent Corporate Advisory Services Ltd. PRUDENT 2943.8 2943.8 2886 2900.2 2908 7.80 0.27 34557 10.05 3700 570.95 2026-05-06 15:43:44
PSP Projects Ltd. PSPPROJECT 822 834.75 811 819.05 824.1 5.05 0.62 50548 4.17 1029.9 560 2026-05-06 15:29:53
PTC India Ltd. PTC 216.8 219.67 212.66 215.9 218.99 3.09 1.43 1917655 41.99 254.6 67.5 2026-05-06 15:29:56
Punjab National Bank PNB 110.41 111.74 107.89 107.89 110.3 2.41 2.23 44438206 490.15 142.9 32.15 2026-05-06 15:29:55
Puravankara Ltd. PURVA 221.58 224.95 217.54 218.7 222 3.30 1.51 214186 4.75 569.6 58.2 2026-05-06 15:29:57
PVR Inox Ltd. PVRINOX 1066 1081.9 1060 1063.1 1070.2 7.10 0.67 147835 15.82 2142.95 830 2026-05-06 15:29:55
Quess Corp Ltd. QUESS 224 226.6 216.4 223.41 224.6 1.19 0.53 1585191 35.60 875 166.3 2026-05-06 15:29:57
Radico Khaitan Ltd. RADICO 3360 3397 3302 3338.9 3350 11.10 0.33 737874 247.19 3591.9 908.25 2026-05-06 15:29:57
Rail Vikas Nigam Ltd. RVNL 303 306.2 299.3 300.45 305.1 4.65 1.55 5508025 168.05 647 30.55 2026-05-06 15:59:54
Railtel Corporation Of India Ltd. RAILTEL 343.05 345.8 339 340.5 343.15 2.65 0.78 1737448 59.62 617.8 94.2 2026-05-06 15:59:35
Rain Industries Ltd. RAIN 128.5 131.52 127.08 126 130.6 4.60 3.65 2517168 32.87 219.6 99.9 2026-05-06 15:29:56
Rainbow Children's Medicare Ltd. RAINBOW 1279.9 1295 1261.9 1257.8 1283.4 25.60 2.04 606921 77.89 1709.6 474.1 2026-05-06 15:59:53
Rajesh Exports Ltd. RAJESHEXPO 119.45 121.74 119 119.17 121.2 2.03 1.70 112067 1.36 1029.7 80.38 2026-05-06 15:29:58
Rallis India Ltd. RALLIS 266.3 269 260.9 265 263.95 -1.05 -0.40 274130 7.24 385.9 186.55 2026-05-06 15:59:19
Ramkrishna Forgings Ltd. RKFORGE 625 628.5 607.8 618.95 620 1.05 0.17 943739 58.51 1064.05 175.75 2026-05-06 15:29:57
Ramky Infrastructure Ltd. RAMKY 502.95 513 495.05 501.5 508.5 7.00 1.40 69532 3.54 1009.05 155.1 2026-05-06 15:29:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.5 132.7 129.71 129.5 132.08 2.58 1.99 1437941 18.99 245 87.7 2026-05-06 15:58:31
RateGain Travel Technologies Ltd. RATEGAIN 605.5 642 603 604.9 637.85 32.95 5.45 343425 21.91 921.7 252.6 2026-05-06 15:59:00
Ratnamani Metals & Tubes Ltd. RATNAMANI 2769.9 2809 2703.6 2742.1 2746.4 4.30 0.16 38840 10.67 3978.5 1701.05 2026-05-06 15:29:58
RattanIndia Enterprises Ltd. RTNINDIA 36.75 36.98 35.62 36.08 36.87 0.79 2.19 1937067 7.14 94.85 24.4 2026-05-06 15:29:57
Raymond Lifestyle Ltd. RAYMONDLSL 799 840 799 791.15 831 39.85 5.04 383045 31.83 2026-05-06 15:29:56
Raymond Ltd. RAYMOND 457.15 527.95 445.65 442.95 518.65 75.70 17.09 6966756 361.33 3496 320 2026-05-06 15:59:39
RBL Bank Ltd. RBLBANK 336.1 342.15 331.4 332.95 336.65 3.70 1.11 4935555 166.16 344.55 95.75 2026-05-06 15:29:56
REC Ltd. RECLTD 358.9 361.1 351.85 356.4 359 2.60 0.73 9788381 351.40 654 91.05 2026-05-06 15:29:56
Redington Ltd. REDINGTON 221 224.7 218.32 218.64 223.5 4.86 2.22 2747651 61.41 334.8 135 2026-05-06 15:29:57
Redtape Ltd. REDTAPE 125.1 127.93 125 125.71 127 1.29 1.03 141468 1.80 2026-05-06 15:29:58
Refex Industries Ltd. REFEX 258.4 258.8 250.7 255.95 255.95 0.00 0.00 438684 11.23 924 118.9 2026-05-06 15:29:58
Relaxo Footwears Ltd. RELAXO 300.4 306 296.4 299.65 303 3.35 1.12 110566 3.35 1107 236.5 2026-05-06 15:29:59
Reliance Industries Ltd. RELIANCE 1463 1473.3 1427.5 1463.6 1437.9 -25.70 -1.76 14221786 2044.95 3217.6 1114.85 2026-05-06 15:59:59
Reliance Power Ltd. RPOWER 28.64 29.28 28.42 28.37 29.22 0.85 3.00 38416457 112.25 76.49 9.05 2026-05-06 15:29:56
Religare Enterprises Ltd. RELIGARE 223.9 225.9 222.14 222.55 224 1.45 0.65 1443069 32.32 320 123.5 2026-05-06 15:29:57
Responsive Industries Ltd. RESPONIND 157.6 164 154 156.4 161 4.60 2.94 175380 2.82 364.95 100.95 2026-05-06 15:29:58
Restaurant Brands Asia Ltd. RBA 67.23 67.69 66.21 67.23 67.48 0.25 0.37 3701019 24.97 137.8 57.15 2026-05-06 15:54:39
RHI Magnesita India Ltd. RHIM 402.3 411.8 401.5 403.05 409.95 6.90 1.71 88226 3.62 892.9 323.05 2026-05-06 15:29:57
Rites Ltd. RITES 226.36 228.8 224.56 226.17 226.42 0.25 0.11 794900 18.00 825.95 175 2026-05-06 15:58:14
Rossari Biotech Ltd. ROSSARI 486 494 480.7 480.45 492 11.55 2.40 160765 7.91 1052.85 375 2026-05-06 15:29:59
Route Mobile Ltd. ROUTE 568 568 555.8 559.2 560.9 1.70 0.30 224249 12.58 1942.45 410.7 2026-05-06 15:59:52
RR Kabel Ltd. RRKABEL 1800 1805 1768 1785.4 1802.2 16.80 0.94 339801 61.24 2026-05-06 15:29:56
Safari Industries (India) Ltd. SAFARI 1389.7 1490.9 1363.1 1367.6 1470 102.40 7.49 249555 36.68 4540 1112.35 2026-05-06 15:29:59
Sagar Cements Ltd. SAGCEM 188.89 188.89 178.21 185.06 184.49 -0.57 -0.31 61930 1.14 299.4 148.7 2026-05-06 15:29:53
Sagility Ltd. SAGILITY 41.89 42.05 41.41 41.39 42 0.61 1.47 10381064 43.60 2026-05-06 15:29:57
Sai Life Sciences Ltd. SAILIFE 1086 1100 1073.8 1081.2 1079.9 -1.30 -0.12 312721 33.77 2026-05-06 15:29:58
Sai Silks (Kalamandir) Ltd. KALAMANDIR 111.01 118.2 111 110.21 117 6.79 6.16 1446695 16.93 2026-05-06 15:29:55
Samhi Hotels Ltd. SAMHI 158.98 161.98 158 157.87 160 2.13 1.35 985198 15.76 2026-05-06 15:29:56
Sammaan Capital Ltd. SAMMAANCAP 146.71 150.59 145.03 144.39 149.5 5.11 3.54 26238287 392.26 227.95 91.8 2026-05-06 15:29:57
Samvardhana Motherson International Ltd. MOTHERSON 121.81 128 121.51 120.24 127.41 7.17 5.96 22449919 286.03 216.99 61.8 2026-05-06 15:58:45
Sandur Manganese & Iron Ores Ltd. SANDUMA 209.39 214.95 209.39 207.8 214 6.20 2.98 944333 20.21 2026-05-06 15:29:57
Sanghvi Movers Ltd. SANGHVIMOV 319 330.1 314.4 318.15 326.25 8.10 2.55 312603 10.20 1494.95 206 2026-05-06 15:29:58
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4581.6 4680 4522.1 4581.6 4680 98.40 2.15 7847 3.67 2026-05-06 15:29:57
Sanofi India Ltd. SANOFI 3423 3424 3392 3403.8 3398.7 -5.10 -0.15 55720 18.94 10524.95 3160 2026-05-06 15:55:26
Sansera Engineering Ltd. SANSERA 2538.9 2551.9 2479.6 2526.6 2506.6 -20.00 -0.79 121580 30.48 2672.5 673.05 2026-05-06 15:59:48
Sapphire Foods India Ltd. SAPPHIRE 186 189 182.31 185.67 187.2 1.53 0.82 1790833 33.52 1817.2 139.91 2026-05-06 15:58:53
Sarda Energy & Minerals Ltd. SARDAEN 589 592 575.6 585.15 591.4 6.25 1.07 402377 23.80 624 79.6 2026-05-06 15:29:57
Saregama India Ltd. SAREGAMA 347 352 343.05 344.25 350.95 6.70 1.95 165594 5.81 688.9 303.25 2026-05-06 15:59:58
SBFC Finance Ltd. SBFC 94.1 95.4 93.68 93.52 95.29 1.77 1.89 3880092 36.97 2026-05-06 15:29:57
SBI Cards And Payment Services Ltd. SBICARD 651 660 643.15 645.65 650.2 4.55 0.70 3405281 221.41 1028.65 615.5 2026-05-06 15:29:57
SBI Life Insurance Company Ltd. SBILIFE 1839 1868.1 1825.9 1821.2 1865 43.80 2.41 1235939 230.50 2132 1054 2026-05-06 15:29:57
Schaeffler India Ltd. SCHAEFFLER 4159 4205 4117.3 4141.3 4193.6 52.30 1.26 97763 41.00 4951 2555.55 2026-05-06 15:55:24
Schneider Electric Infrastructure Ltd. SCHNEIDER 1360 1370 1282.5 1349.9 1282.5 -67.40 -4.99 261029 33.48 1370 116.2 2026-05-06 15:29:57
Senco Gold Ltd. SENCO 350.05 353.9 341.1 345.7 345.1 -0.60 -0.17 702408 24.24 1544 227.4 2026-05-06 15:29:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 555 575 550.4 547.9 573.8 25.90 4.73 1525371 87.53 5124.8 381 2026-05-06 15:29:57
Sharda Motor Industries Ltd. SHARDAMOTR 891.9 907.5 879.5 879.25 900 20.75 2.36 49273 4.43 2952.1 550.4 2026-05-06 15:29:59
Share India Securities Ltd. SHAREINDIA 144.1 147.25 144.1 142.81 146.53 3.72 2.60 371777 5.45 2026.4 115.36 2026-05-06 15:59:02
Sheela Foam Ltd. SFL 528.1 545.1 528.1 525.9 544.3 18.40 3.50 152296 8.29 1711.5 456.8 2026-05-06 15:29:57
Shilpa Medicare Ltd. SHILPAMED 424.4 448.9 424.35 424.4 441 16.60 3.91 1007471 44.43 1000 222.6 2026-05-06 15:29:57
Shipping Corporation Of India Ltd. SCI 322 323.3 306.5 320.35 312.65 -7.70 -2.40 9631258 301.12 384.2 79.2 2026-05-06 15:59:30
Shivalik Bimetal Controls Ltd. SBCL 615.95 636.75 588.05 614.6 603.7 -10.90 -1.77 187661 11.33 750 319.933333333333 2026-05-06 15:56:06
Shoppers Stop Ltd. SHOPERSTOP 292.1 353.5 285.3 295.75 349 53.25 18.01 3961438 138.25 943.4 275.95 2026-05-06 15:29:58
Shree Cement Ltd. SHREECEM 25105 25200 24660 24845 24975 130.00 0.52 52938 132.21 32490 20150 2026-05-06 15:43:51
Shree Renuka Sugars Ltd. RENUKA 29.76 30.3 28.94 29.48 29.18 -0.30 -1.02 9871983 28.81 68.75 22.85 2026-05-06 15:29:57
Shriram Finance Ltd. SHRIRAMFIN 980 1007.45 976.05 964.4 1004.1 39.70 4.12 5858946 588.30 3652.25 493.35 2026-05-06 15:59:51
Shyam Metalics And Energy Ltd. SHYAMMETL 895 904.7 885.9 891.75 893 1.25 0.14 379644 33.90 1001 254.55 2026-05-06 15:59:28
Siemens Energy India Ltd. ENRIN 3311 3323.7 3146 3297.4 3190 -107.40 -3.26 597440 190.58 2026-05-06 15:29:59
Siemens Ltd. SIEMENS 3880 3885 3783 3846.6 3841.8 -4.80 -0.12 330665 127.03 8129.9 2450 2026-05-06 15:59:47
Signatureglobal (India) Ltd. SIGNATURE 873.8 904 870.1 869.55 900 30.45 3.50 276525 24.89 2026-05-06 15:29:58
Sindhu Trade Links Ltd. SINDHUTRAD 23.79 23.79 23.04 23.29 23.2 -0.09 -0.39 633424 1.47 45.15 13 2026-05-06 15:29:58
SJVN Ltd. SJVN 79.99 80.1 78.5 79.36 79.99 0.63 0.79 3152832 25.22 170.5 27.9 2026-05-06 15:29:56
SKF India (Industrial) Ltd. SKFINDUS 2192.1 2231.9 2165.1 2200.9 2177 -23.90 -1.09 18390 4.00 2026-05-06 15:29:58
SKF India Ltd. SKFINDIA 1720 1720 1675.7 1693.5 1692.2 -1.30 -0.08 17504 2.96 7350 1404 2026-05-06 15:59:05
Skipper Ltd. SKIPPER 483.9 493.5 476.6 483.9 490.3 6.40 1.32 853133 41.83 665 54.5 2026-05-06 15:56:29
Sobha Ltd. SOBHA 1458.4 1472.3 1425 1446.3 1443.8 -2.50 -0.17 327810 47.33 2220 412.1 2026-05-06 15:29:57
Solar Industries India Ltd. SOLARINDS 15954 15990 15564 15845 15700 -145.00 -0.92 113531 178.24 17820 3110 2026-05-06 15:29:57
Sona BLW Precision Forgings Ltd. SONACOMS 582 588.65 574.35 577.85 582.6 4.75 0.82 2439303 142.11 768.65 380 2026-05-06 15:59:17
Sonata Software Ltd. SONATSOFTW 263.15 270.9 263.15 260.75 269.8 9.05 3.47 713333 19.25 1382.4 207.15 2026-05-06 15:59:41
Spandana Sphoorty Financial Ltd. SPANDANA 269 279 262.61 265.78 267.5 1.72 0.65 2564077 68.59 1243.2 181.1 2026-05-06 15:29:57
SPR Auto Technologies Ltd. SHRIPISTON 3570 3648.3 3492.6 3535.5 3564.4 28.90 0.82 51368 18.31 3764.9 353.5 2026-05-06 15:29:58
SRF Ltd. SRF 2605 2762 2582.2 2522.8 2719.6 196.80 7.80 4206668 1144.05 3325 2040 2026-05-06 15:59:57
Star Cement Ltd. STARCEMENT 237.8 237.8 231.01 234.35 234 -0.35 -0.15 198859 4.65 308.95 91 2026-05-06 15:29:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 520 524.8 514.1 517.35 520.8 3.45 0.67 233366 12.15 780 327.3 2026-05-06 15:57:38
State Bank Of India SBIN 1072 1101.1 1061.2 1059.9 1096 36.10 3.41 14384779 1576.57 1234.7 499.35 2026-05-06 15:59:33
Steel Authority Of India Ltd. SAIL 189 190.5 184.71 187.31 186.04 -1.27 -0.68 13017351 242.17 190.5 73.2 2026-05-06 15:59:34
Steel Strips Wheels Ltd. SSWL 215.6 216.44 208.89 213.35 214.9 1.55 0.73 340973 7.33 299 128.25 2026-05-06 15:29:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 212.3 216.9 211 210.5 216.3 5.80 2.76 1562937 33.81 828 148 2026-05-06 15:29:58
Sterlite Technologies Ltd. STLTECH 334 341 331.3 324.8 341 16.20 4.99 9189305 313.36 341 58.86 2026-05-06 15:59:49
Strides Pharma Science Ltd. STAR 1060 1117 1045.7 1052.1 1098 45.90 4.36 475024 52.16 1675 268.15 2026-05-06 15:59:38
Stylam Industries Ltd. STYLAMIND 2251.9 2345.6 2231.7 2241.4 2322.6 81.20 3.62 73961 17.18 2735 945 2026-05-06 15:51:38
Styrenix Performance Materials Ltd. STYRENIX 2255 2345.2 2226.2 2226.2 2327.6 101.40 4.55 42101 9.80 3498 696.1 2026-05-06 15:50:32
Sudarshan Chemical Industries Ltd. SUDARSCHEM 944.8 954.6 931.55 938.7 945.5 6.80 0.72 116320 11.00 1603 341 2026-05-06 15:49:53
Sula Vineyards Ltd. SULA 173.5 175.61 171.11 170.62 173.5 2.88 1.69 468033 8.12 699 138.6 2026-05-06 15:29:57
Sumitomo Chemical India Ltd. SUMICHEM 480 501 478.65 476.95 496.55 19.60 4.11 1015946 50.45 665 341.8 2026-05-06 15:29:56
Sun Pharma Advanced Research Company Ltd. SPARC 141.05 161.8 139.6 140 156.9 16.90 12.07 21668971 339.99 472.8 108 2026-05-06 15:29:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1837 1857.8 1818.4 1820.8 1850.2 29.40 1.61 3247156 600.79 1960.35 856.8 2026-05-06 15:58:28
Sun TV Network Ltd. SUNTV 588 588 568.15 580.1 569.75 -10.35 -1.78 332838 18.96 921 393.8 2026-05-06 15:29:56
Sundaram Finance Ltd. SUNDARMFIN 4648 4750 4602.5 4593.8 4699.7 105.90 2.31 47013 22.09 5642 1976.25 2026-05-06 15:56:46
Sundaram-Clayton Ltd. SUNCLAY 1475 1485 1446 1450.5 1480 29.50 2.03 4285 0.63 2026-05-06 15:29:59
Sundram Fasteners Ltd. SUNDRMFAST 867 878.15 858.05 857.5 866.9 9.40 1.10 55824 4.84 1505.95 730.1 2026-05-06 15:58:15
Sunflag Iron And Steel Company Ltd. SUNFLAG 359.05 405 359 350.8 396.65 45.85 13.07 11325606 449.23 405 79.25 2026-05-06 15:59:54
Sunteck Realty Ltd. SUNTECK 339 354 336 335.7 350.05 14.35 4.27 391672 13.71 699 270.75 2026-05-06 15:29:58
Suprajit Engineering Ltd. SUPRAJIT 416 420.95 415.25 414.05 418 3.95 0.95 36478 1.52 639.6 317.25 2026-05-06 15:29:57
Supreme Industries Ltd. SUPREMEIND 3649 3730 3632.7 3631 3709.4 78.40 2.16 303451 112.56 6460 1820 2026-05-06 15:58:15
Supreme Petrochem Ltd. SPLPETRO 738 759.4 722.65 731.3 751 19.70 2.69 112037 8.41 979 337.5 2026-05-06 15:54:34
Supriya Lifescience Ltd. SUPRIYA 698.7 711 693.7 690.75 704.3 13.55 1.96 157216 11.07 842 170.15 2026-05-06 15:59:30
Surya Roshni Ltd. SURYAROSNI 276.6 282.55 268 275.8 270.2 -5.60 -2.03 1354242 36.59 1154 187.35 2026-05-06 15:59:48
Suzlon Energy Ltd. SUZLON 55.29 55.31 53.31 54.85 54.36 -0.49 -0.89 90540739 492.18 86.04 6.6 2026-05-06 15:29:59
Swan Corp Ltd. SWANCORP 346 352.4 341.45 343.65 349.8 6.15 1.79 878496 30.73 809.8 192.65 2026-05-06 15:29:57
Swiggy Ltd. SWIGGY 276.4 280.5 273.3 273.7 280.3 6.60 2.41 4943799 138.57 2026-05-06 15:29:56
Symphony Ltd. SYMPHONY 810.2 819.9 808 805.65 819 13.35 1.66 78251 6.41 1880.95 685 2026-05-06 15:29:57
Syngene International Ltd. SYNGENE 455.95 459.55 439.5 451.4 450 -1.40 -0.31 2590312 116.56 960.6 380 2026-05-06 15:29:56
Syrma SGS Technology Ltd. SYRMA 1068.85 1075.95 1030.55 1058.35 1057 -1.35 -0.13 927881 98.08 1075.95 248.1 2026-05-06 15:29:57
Tamilnad Mercantile Bank Ltd. TMB 745 760 736.1 728.55 756.4 27.85 3.82 425011 32.15 770 399 2026-05-06 15:29:58
Tanla Platforms Ltd. TANLA 543.8 567 538.5 538 560.9 22.90 4.26 1362188 76.41 1317.95 365.9 2026-05-06 15:29:57
TARC Ltd. TARC 139.3 139.3 134 137.97 137.11 -0.86 -0.62 707087 9.69 269.95 33.55 2026-05-06 15:59:01
Tarsons Products Ltd. TARSONS 216 229.5 214.58 215.7 228.26 12.56 5.82 184294 4.21 914.45 164.45 2026-05-06 15:57:41
Tata Chemicals Ltd. TATACHEM 804 830.5 802.2 801.45 815.95 14.50 1.81 2550372 208.10 1247.35 580.3 2026-05-06 15:59:54
Tata Communications Ltd. TATACOMM 1579 1609.5 1557.1 1559 1591 32.00 2.05 456933 72.70 2175 1070.35 2026-05-06 15:56:26
Tata Consultancy Services Ltd. TCS 2441.9 2471 2406.5 2427.3 2436 8.70 0.36 3146966 766.60 4592.25 2346.2 2026-05-06 15:29:55
Tata Consumer Products Ltd. TATACONSUM 1160 1166.9 1138.9 1153.5 1152.2 -1.30 -0.11 1566762 180.52 1262.6 686.6 2026-05-06 15:59:36
Tata Elxsi Ltd. TATAELXSI 4248.5 4318 4240.2 4219.4 4281.3 61.90 1.47 287870 123.25 10760 3966.2 2026-05-06 15:59:52
Tata Investment Corporation Ltd. TATAINVEST 735 735 723.35 729.3 726.55 -2.75 -0.38 362341 26.33 11847 538.85 2026-05-06 15:57:40
Tata Motors Ltd. TMCV 410 433 407.85 406.55 431.15 24.60 6.05 12355131 532.69 2026-05-06 15:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 345.35 358.95 343.65 340.15 358.15 18.00 5.29 11036464 395.27 1179 294.3 2026-05-06 15:59:57
Tata Power Company Ltd. TATAPOWER 444.5 446.3 439.5 442.65 443.25 0.60 0.14 4255437 188.62 494.85 182.35 2026-05-06 15:59:27
Tata Steel Ltd. TATASTEEL 214 216.73 212.42 211.32 215.47 4.15 1.96 24082651 518.91 218.24 95 2026-05-06 15:59:50
Tata Technologies Ltd. TATATECH 634 638.5 621.15 624.05 627 2.95 0.47 1901179 119.20 2026-05-06 15:29:56
Tata Teleservices (Maharashtra) Ltd. TTML 43.49 43.6 42.86 42.77 43.46 0.69 1.61 1948837 8.47 149 31.22 2026-05-06 15:58:31
TD Power Systems Ltd. TDPOWERSYS 1183.9 1194.1 1135.6 1176.8 1165 -11.80 -1.00 901184 104.99 1195 95.85 2026-05-06 15:29:56
TeamLease Services Ltd. TEAMLEASE 1320 1337 1309 1306.8 1324 17.20 1.32 28720 3.80 3700 1065.2 2026-05-06 15:29:58
Tech Mahindra Ltd. TECHM 1467.9 1480.6 1455.4 1452.2 1465 12.80 0.88 877816 128.60 1854 981.05 2026-05-06 15:29:55
Techno Electric & Engineering Company Ltd. TECHNOE 1295 1300 1252.1 1275.5 1286.4 10.90 0.85 198394 25.52 1822 254 2026-05-06 15:57:41
Tega Industries Ltd. TEGA 1620 1672.1 1601.6 1618.2 1658 39.80 2.46 43341 7.19 2328.9 466.55 2026-05-06 15:57:41
Tejas Networks Ltd. TEJASNET 430 488.9 426.7 425.6 465.05 39.45 9.27 32261025 1500.30 1495 294 2026-05-06 15:29:59
Texmaco Rail & Engineering Ltd. TEXRAIL 114.3 115.15 112.65 113.28 114.1 0.82 0.72 2372276 27.07 296.49 40.6 2026-05-06 15:29:56
Thangamayil Jewellery Ltd. THANGAMAYL 3980.1 4111.3 3980.1 3970.7 4084.1 113.40 2.86 79544 32.49 4373 470.3 2026-05-06 15:29:58
The Anup Engineering Ltd. ANUP 2079 2137.4 2074.4 2072.2 2121.8 49.60 2.39 32236 6.84 3859.4 798.1 2026-05-06 15:57:46
The Federal Bank Ltd. FEDERALBNK 295.25 296.45 288.85 292.6 293 0.40 0.14 9998298 292.95 302 105.2 2026-05-06 15:59:32
The Fertilisers And Chemicals Travancore Ltd. FACT 908.2 922.45 900.5 903.7 915 11.30 1.25 232049 21.23 1187 104 2026-05-06 15:59:00
The Great Eastern Shipping Company Ltd. GESHIP 1536.2 1591.3 1518.7 1523.8 1574.9 51.10 3.35 613102 96.56 1600 478.65 2026-05-06 15:29:52
The India Cements Ltd. INDIACEM 399 404.75 389.5 395.8 400.95 5.15 1.30 399911 16.03 485.8 167.2 2026-05-06 15:57:51
The Indian Hotels Company Ltd. INDHOTEL 652 669 651 647.8 666.15 18.35 2.83 2413898 160.80 894.9 263.35 2026-05-06 15:58:04
The Jammu & Kashmir Bank Ltd. J&KBANK 137.92 138.64 129.6 134.75 136.89 2.14 1.59 12926302 176.95 152.5 26.7 2026-05-06 15:59:57
The Karnataka Bank Ltd. KTKBANK 271.4 273.1 265.5 269.6 266.4 -3.20 -1.19 1674655 44.61 285 70.8 2026-05-06 15:59:52
The New India Assurance Company Ltd. NIACL 162.95 166.32 161.4 161.65 164.03 2.38 1.47 933044 15.30 324.7 82.5 2026-05-06 15:58:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 4239 4249.4 4150 4179.4 4230 50.60 1.21 7387 3.12 9721.05 2295 2026-05-06 15:29:49
The Phoenix Mills Ltd. PHOENIXLTD 1790 1845 1782.7 1793.9 1845 51.10 2.85 385420 71.11 4137 1186.4 2026-05-06 15:29:57
The Ramco Cements Ltd. RAMCOCEM 919 945.3 919 914.55 934.9 20.35 2.23 749259 70.05 1214.5 634.05 2026-05-06 15:54:44
The South Indian Bank Ltd. SOUTHBANK 41.4 42.89 40.46 40.95 42.54 1.59 3.88 42055755 178.91 46.84 7.8 2026-05-06 15:59:55
Thermax Ltd. THERMAX 4148.8 4150 4059.4 4113.6 4076.9 -36.70 -0.89 68595 27.97 5839.95 1830.65 2026-05-06 15:57:23
Thirumalai Chemicals Ltd. TIRUMALCHM 222.2 225.71 215.57 220.42 219.86 -0.56 -0.25 523072 11.50 394.95 158 2026-05-06 15:59:24
Thomas Cook (India) Ltd. THOMASCOOK 93 97.49 92.44 91.94 96.96 5.02 5.46 1270816 12.32 264 52.1 2026-05-06 15:58:06
Tilaknagar Industries Ltd. TI 463.05 467.35 455.8 462.05 466.75 4.70 1.02 449599 20.99 549.7 72 2026-05-06 15:29:57
Time Technoplast Ltd. TIMETECHNO 187.1 189.65 184.8 186.13 188 1.87 1.00 4877997 91.71 513.55 69.4 2026-05-06 15:29:58
Timken India Ltd. TIMKEN 3425 3465.6 3425 3413.9 3425 11.10 0.33 71397 24.45 4817.9 2202 2026-05-06 15:29:56
Tips Music Ltd. TIPSMUSIC 646.2 659 638.85 645.65 652.7 7.05 1.09 167403 10.93 950 139.065 2026-05-06 15:57:43
Titagarh Rail Systems Ltd. TITAGARH 850 862.7 830.55 840.2 845.25 5.05 0.60 3167475 267.73 1896.95 128 2026-05-06 15:29:56
Titan Company Ltd. TITAN 4397.5 4441.1 4297.1 4373.6 4359.6 -14.00 -0.32 1459870 636.44 4554 2269.6 2026-05-06 15:59:36
Torrent Pharmaceuticals Ltd. TORNTPHARM 4299.9 4436.8 4274 4275.1 4358.3 83.20 1.95 322957 140.75 4482.9 1445.55 2026-05-06 15:57:06
Torrent Power Ltd. TORNTPOWER 1757 1757 1713.5 1734.7 1726 -8.70 -0.50 529695 91.43 2037 430.85 2026-05-06 15:29:58
Transformers & Rectifiers (India) Ltd. TARIL 325 327 310.9 322.15 313 -9.15 -2.84 5401020 169.05 1278 32.45 2026-05-06 15:29:57
Trent Ltd. TRENT 4157.9 4324.5 4156.5 4135.4 4289.8 154.40 3.73 1384413 593.89 8345 1155 2026-05-06 15:59:52
Trident Ltd. TRIDENT 26.2 26.54 26.1 26.04 26.47 0.43 1.65 7284764 19.28 52.9 21.98 2026-05-06 15:59:46
Triveni Engineering & Industries Ltd. TRIVENI 416.65 416.9 403.7 413.55 406.05 -7.50 -1.81 316250 12.84 536 217.6 2026-05-06 15:29:57
Triveni Turbine Ltd. TRITURBINE 560 564.85 543.5 556.45 558.25 1.80 0.32 584299 32.62 885 188.1 2026-05-06 15:29:57
TSF Investments Ltd. TSFINV 413.95 419.4 407.5 414.5 416.75 2.25 0.54 53179 2.22 701.5 74 2026-05-06 15:54:01
TTK Prestige Ltd. TTKPRESTIG 529.8 541 529.8 534.3 532.05 -2.25 -0.42 57477 3.06 1049.9 423 2026-05-06 15:57:02
Tube Investments of India Ltd. TIINDIA 2947.1 2964.5 2872.8 2932.4 2917 -15.40 -0.53 391500 114.20 4810.8 2034.05 2026-05-06 15:49:57
TVS Holdings Ltd. TVSHLTD 14055 14451 14004 13942 14399 457.00 3.28 3847 5.54 16297 3701.2 2026-05-06 15:29:52
TVS Motor Company Ltd. TVSMOTOR 3575 3625 3514.6 3534.4 3617.9 83.50 2.36 899005 325.25 3970 925 2026-05-06 15:57:06
TVS Supply Chain Solutions Ltd. TVSSCS 114.41 117 113.61 114.02 116.5 2.48 2.18 135179 1.57 2026-05-06 15:29:58
UCO Bank UCOBANK 26.95 27.1 26.64 26.48 27.03 0.55 2.08 7473843 20.20 70.65 11.3 2026-05-06 15:29:57
Uflex Ltd. UFLEX 435 444 434.5 434 439.9 5.90 1.36 23312 1.03 859.8 325.1 2026-05-06 15:57:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.3 63.85 61.48 61.75 62.8 1.05 1.70 10580156 66.44 68 19.4 2026-05-06 15:29:56
Ultratech Cement Ltd. ULTRACEMCO 12022 12141 11942 11963 12086 123.00 1.03 355036 429.10 13110 6005 2026-05-06 15:29:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1041 1044.6 1020 1023.7 1032 8.30 0.81 39938 4.12 2026-05-06 15:29:58
Union Bank Of India UNIONBANK 165.76 169.75 164.83 163.74 168.96 5.22 3.19 15721106 265.62 205.49 38.3 2026-05-06 15:29:57
Uniparts India Ltd. UNIPARTS 538 548.1 527.6 536 539.5 3.50 0.65 80288 4.33 722.65 296.65 2026-05-06 15:29:55
United Breweries Ltd. UBL 1428.3 1428.3 1382 1453.8 1418 -35.80 -2.46 1074911 152.42 2299.7 1353.5 2026-05-06 15:29:55
United Spirits Ltd. UNITDSPR 1328.8 1328.8 1269.4 1315.6 1296 -19.60 -1.49 2795318 362.27 1700 730.55 2026-05-06 15:29:56
UNO Minda Ltd. UNOMINDA 1094.8 1133.3 1086.5 1087.1 1130 42.90 3.95 1267406 143.22 1382 435 2026-05-06 15:29:57
UPL Ltd. UPL 645 663.1 642.3 642.05 661.3 19.25 3.00 1769656 117.03 812.2 451.85 2026-05-06 15:29:59
Usha Martin Ltd. USHAMART 459 472.7 456.45 454.2 469.25 15.05 3.31 875024 41.06 497.1 115.2 2026-05-06 15:59:26
UTI Asset Management Company Ltd. UTIAMC 962.05 970 950.1 952.75 967.45 14.70 1.54 131656 12.74 1494.8 608 2026-05-06 15:51:02
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.2 15.39 15.07 14.95 15.37 0.42 2.81 8016869 12.32 68.3 10.12 2026-05-06 15:29:56
V-Guard Industries Ltd. VGUARD 341.95 341.95 331 338.9 332.85 -6.05 -1.79 272426 9.07 577.45 224.95 2026-05-06 15:29:58
V-Mart Retail Ltd. VMART 626.9 655 626 623.75 651 27.25 4.37 376815 24.53 4520 457.9 2026-05-06 15:29:56
V.S.T. Tillers Tractors Ltd. VSTTILLERS 5178 5322.5 5150 5178 5199 21.00 0.41 11663 6.06 6350 2027.95 2026-05-06 15:29:58
VA Tech Wabag Ltd. WABAG 1492.7 1506 1470.2 1480.4 1505.5 25.10 1.70 195539 29.44 1944 241.85 2026-05-06 15:29:57
Vaibhav Global Ltd. VAIBHAVGBL 225 228.02 220.36 221.5 228.02 6.52 2.94 247407 5.64 542.4 174.13 2026-05-06 15:29:58
Valor Estate Ltd. DBREALTY 123.9 141.95 123.35 122.82 140.33 17.51 14.26 16699382 234.34 284.8 52.1 2026-05-06 15:29:59
Vardhman Textiles Ltd. VTL 641.1 647 606.25 636.05 609.9 -26.15 -4.11 703482 42.91 647 270 2026-05-06 15:59:44
Varroc Engineering Ltd. VARROC 542.8 545.95 535.5 538.25 543.75 5.50 1.02 64500 3.51 716.9 239.45 2026-05-06 15:45:34
Varun Beverages Ltd. VBL 515 516.55 501.7 511.7 509.05 -2.65 -0.52 4518211 230.00 1702.8 381 2026-05-06 15:29:57
Vedant Fashions Ltd. MANYAVAR 430.95 442.55 428.15 430.6 440.55 9.95 2.31 137598 6.06 1512 329.2 2026-05-06 15:50:40
Vedanta Ltd. VEDL 310 318 308.6 303.9 316.4 12.50 4.11 75050951 2374.61 795 208.1 2026-05-06 15:59:56
Veedol Corporation Ltd. VEEDOL 1427 1465.4 1427 1426.5 1461.2 34.70 2.43 15228 2.23 2800 805.15 2026-05-06 15:29:50
Venky'S (India) Ltd. VENKEYS 1592 1604.4 1575.5 1583.5 1591.4 7.90 0.50 24836 3.95 2559.95 1165 2026-05-06 15:59:23
Ventive Hospitality Ltd. VENTIVE 634 643.95 621.9 625.55 632 6.45 1.03 139973 8.85 2026-05-06 15:29:57
Vesuvius India Ltd. VESUVIUS 529 530.4 515 523.05 525.6 2.55 0.49 117857 6.19 6188 430.3 2026-05-06 15:58:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1172 1200 1162.8 1175.6 1190.4 14.80 1.26 394557 46.97 1275 342.85 2026-05-06 15:55:45
VIP Industries Ltd. VIPIND 296.5 307.8 293.5 295.05 301.45 6.40 2.17 1664938 50.19 765 248.35 2026-05-06 15:56:41
Vishal Mega Mart Ltd. VMM 126 126.24 123.07 125.08 124.3 -0.78 -0.62 5165931 64.21 2026-05-06 15:29:56
Viyash Scientific Ltd. VIYASH 202.98 221.4 200.01 200.57 220.5 19.93 9.94 2747901 60.59 257.85 61.8 2026-05-06 15:29:59
Vodafone Idea Ltd. IDEA 11.1 11.42 10.91 10.8 11.27 0.47 4.35 878480274 990.05 19.18 5.7 2026-05-06 15:29:59
Voltamp Transformers Ltd. VOLTAMP 10032 10250 9653 10082 10000 -82.00 -0.81 296387 296.39 14800 2381 2026-05-06 15:29:57
Voltas Ltd. VOLTAS 1380 1385.9 1361.5 1375.9 1379.6 3.70 0.27 747279 103.09 1944.9 737.2 2026-05-06 15:58:16
VRL Logistics Ltd. VRLLOG 253 255.1 250.1 251.3 254.2 2.90 1.15 59475 1.51 772.5 225 2026-05-06 15:47:40
Waaree Energies Ltd. WAAREEENER 3207.5 3247.7 3186.1 3181.7 3223.5 41.80 1.31 1349043 434.86 2026-05-06 15:29:59
Waaree Renewable Technologies Ltd. WAAREERTL 1034 1052.9 1015.8 1016.3 1050 33.70 3.32 253767 26.65 2026-05-06 15:29:57
Websol Energy System Ltd. WEBELSOLAR 125 125 117.1 121.85 120.5 -1.35 -1.11 7112790 85.71 1865 50.4 2026-05-06 15:29:57
Welspun Corp Ltd. WELCORP 1261.9 1291 1232 1254 1285.9 31.90 2.54 898493 115.54 1291 177.65 2026-05-06 15:29:57
Welspun Enterprises Ltd. WELENT 526 529.8 516.3 522.2 525.15 2.95 0.56 187140 9.83 654.85 107.25 2026-05-06 15:29:52
Welspun Living Ltd. WELSPUNLIV 131.5 133.75 130 130.19 133.08 2.89 2.22 913187 12.15 212.95 62 2026-05-06 15:29:55
West Coast Paper Mills Ltd. WSTCSTPAPR 496.8 535.35 495.7 496.7 528.65 31.95 6.43 651766 34.46 815 375 2026-05-06 15:59:33
Westlife Foodworld Ltd WESTLIFE 490.75 499.8 482 487.1 495 7.90 1.62 95042 4.70 1024.95 398.4 2026-05-06 15:29:57
Whirlpool Of India Ltd. WHIRLPOOL 988.75 989 957.45 978.95 969.4 -9.55 -0.98 288668 27.98 2449.7 756.85 2026-05-06 15:29:57
Wipro Ltd. WIPRO 200.51 201.13 198.25 199.78 199.12 -0.66 -0.33 13166683 262.17 596 186.5 2026-05-06 15:59:38
Wockhardt Ltd. WOCKPHARMA 1564.7 1778 1558.6 1537 1716.9 179.90 11.70 22985789 3946.43 1868.8 145.15 2026-05-06 15:59:59
Wonderla Holidays Ltd. WONDERLA 529.35 533.4 526.1 525.9 529.1 3.20 0.61 93215 4.93 1105.9 274 2026-05-06 15:54:39
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 825 830.9 809.35 821.3 822 0.70 0.09 229825 18.89 843.7 306.1 2026-05-06 15:29:58
Yes Bank Ltd. YESBANK 20.89 22.2 20.81 20.48 22.05 1.57 7.67 388377899 856.37 32.85 14.4 2026-05-06 15:29:59
Zee Entertainment Enterprises Ltd. ZEEL 91.04 96.1 89.92 90.58 94.53 3.95 4.36 29977350 283.38 292 68 2026-05-06 15:59:50
Zen Technologies Ltd. ZENTEC 1551.7 1582.9 1546.5 1523.4 1567.2 43.80 2.88 679911 106.56 2627 175.15 2026-05-06 15:59:56
Zensar Technologies Ltd. ZENSARTECH 522.6 529.3 517.8 513.1 525 11.90 2.32 451589 23.71 984.95 201.5 2026-05-06 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14546 14766 14546 14545 14676 131.00 0.90 4675 6.86 18250 8638.55 2026-05-06 15:29:59
Zydus Lifesciences Ltd. ZYDUSLIFE 919.1 943.9 915 912.25 938.8 26.55 2.91 1506636 141.44 1324.3 350.25 2026-05-06 15:59:27
Zydus Wellness Ltd. ZYDUSWELL 503.15 511.95 501.55 503.8 511 7.20 1.43 300803 15.37 2623 367.55 2026-05-06 15:29:57