Select Exchange & Index:
NIFTYTOTALMCAP
12768.05
updated on: 24-Sep-2026 [16:14]
Advances - 125 |
Declines - 694 |
Unchanged - 2
Overview
| Open | 12855.30 | Prev. Close | 12983.45 |
|---|---|---|---|
| Day High | 12891.70 | 52 Week High | 13548.00 |
| Day Low | 12761.05 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 436.25 | 437.25 | 1.00 | 0.23 |
| ABB India Ltd. | 7120 | 7129 | 9.00 | 0.13 |
| Acutaas Chemicals Ltd. | 3265.2 | 3283.7 | 18.50 | 0.57 |
| Aditya Birla Real Estate Ltd. | 1206.4 | 1211.8 | 5.40 | 0.45 |
| Affle 3i Ltd. | 1584.3 | 1588.1 | 3.80 | 0.24 |
| Ahluwalia Contracts (India) Ltd. | 580.6 | 582.75 | 2.15 | 0.37 |
| Alembic Pharmaceuticals Ltd. | 844.4 | 850 | 5.60 | 0.66 |
| Archean Chemical Industries Ltd. | 474.6 | 491.4 | 16.80 | 3.54 |
| Arvind Ltd. | 548.25 | 565.7 | 17.45 | 3.18 |
| Ashoka Buildcon Ltd. | 112.8 | 113.05 | 0.25 | 0.22 |
| Aster DM Quality Care Ltd. | 760.05 | 768.65 | 8.60 | 1.13 |
| Atul Ltd. | 6118 | 6135.5 | 17.50 | 0.29 |
| Birla Corporation Ltd. | 839.95 | 840.9 | 0.95 | 0.11 |
| Caplin Point Laboratories Ltd. | 2793.8 | 2867.4 | 73.60 | 2.63 |
| Carborundum Universal Ltd. | 1264.5 | 1296.5 | 32.00 | 2.53 |
| CarTrade Tech Ltd. | 3001.8 | 3004.8 | 3.00 | 0.10 |
| Castrol India Ltd. | 193.23 | 194.8 | 1.57 | 0.81 |
| Cello World Ltd. | 324.1 | 339.8 | 15.70 | 4.84 |
| Chalet Hotels Ltd. | 884.05 | 894.9 | 10.85 | 1.23 |
| CIE Automotive India Ltd. | 384.2 | 388.95 | 4.75 | 1.24 |
| Cipla Ltd. | 1383 | 1399 | 16.00 | 1.16 |
| Coforge Ltd. | 1782.4 | 1785.9 | 3.50 | 0.20 |
| Container Corporation Of India Ltd. | 464.65 | 466.3 | 1.65 | 0.36 |
| Delta Corp Ltd. | 68.65 | 72.68 | 4.03 | 5.87 |
| Dixon Technologies (India) Ltd. | 13200 | 13299 | 99.00 | 0.75 |
| Dr. Lal Pathlabs Ltd. | 1924.3 | 1961.3 | 37.00 | 1.92 |
| Dreamfolks Services Ltd. | 63.91 | 64.13 | 0.22 | 0.34 |
| eMudhra Ltd. | 637.8 | 659.4 | 21.60 | 3.39 |
| Entero Healthcare Solutions Ltd. | 1842.5 | 1852.2 | 9.70 | 0.53 |
| Eris Lifesciences Ltd. | 1269.9 | 1274.6 | 4.70 | 0.37 |
| ESAF Small Finance Bank Ltd. | 40.69 | 40.82 | 0.13 | 0.32 |
| Escorts Kubota Ltd. | 2796.9 | 2822.9 | 26.00 | 0.93 |
| Exide Industries Ltd. | 425.95 | 426.55 | 0.60 | 0.14 |
| Finolex Cables Ltd. | 1470.2 | 1480 | 9.80 | 0.67 |
| Flair Writing Industries Ltd. | 240.79 | 242.96 | 2.17 | 0.90 |
| GAIL (India) Ltd. | 172.95 | 173.85 | 0.90 | 0.52 |
| Galaxy Surfactants Ltd. | 2222 | 2246.6 | 24.60 | 1.11 |
| Gillette India Ltd. | 7094 | 7118.5 | 24.50 | 0.35 |
| Global Health Ltd. | 1496.1 | 1506.2 | 10.10 | 0.68 |
| Globus Spirits Ltd. | 829.1 | 836.5 | 7.40 | 0.89 |
| GMM Pfaudler Ltd. | 1432.6 | 1475.4 | 42.80 | 2.99 |
| Go Digit General Insurance Ltd. | 245 | 250.3 | 5.30 | 2.16 |
| Go Fashion (India) Ltd. | 317.55 | 318.35 | 0.80 | 0.25 |
| Godrej Agrovet Ltd. | 670.05 | 676.05 | 6.00 | 0.90 |
| Gopal Snacks Ltd. | 262.45 | 262.55 | 0.10 | 0.04 |
| Greaves Cotton Ltd. | 206.01 | 221.83 | 15.82 | 7.68 |
| Grindwell Norton Ltd. | 1977.6 | 1981 | 3.40 | 0.17 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 623.05 | 625.1 | 2.05 | 0.33 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.34 | 155.35 | 0.01 | 0.01 |
| H.G. Infra Engineering Ltd. | 450.7 | 468.05 | 17.35 | 3.85 |
| HBL Engineering Ltd. | 764.35 | 775.3 | 10.95 | 1.43 |
| Himadri Speciality Chemical Ltd. | 667.75 | 674.9 | 7.15 | 1.07 |
| ICICI Lombard General Insurance Company Ltd. | 1500.6 | 1577 | 76.40 | 5.09 |
| Ideaforge Technology Ltd. | 720.45 | 726.35 | 5.90 | 0.82 |
| India Glycols Ltd. | 257.7 | 306 | 48.30 | 18.74 |
| Ingersoll-Rand (India) Ltd. | 4228.4 | 4234.4 | 6.00 | 0.14 |
| Ipca Laboratories Ltd. | 1962.6 | 1997.1 | 34.50 | 1.76 |
| ITC Hotels Ltd. | 161.23 | 164.01 | 2.78 | 1.72 |
| Jamna Auto Industries Ltd. | 129.55 | 138.39 | 8.84 | 6.82 |
| JK Cement Ltd. | 5085 | 5184.5 | 99.50 | 1.96 |
| Jubilant Pharmova Ltd. | 1058 | 1063.85 | 5.85 | 0.55 |
| Kajaria Ceramics Ltd. | 1216.4 | 1221.8 | 5.40 | 0.44 |
| Karur Vysya Bank Ltd. | 324.45 | 325 | 0.55 | 0.17 |
| Kaveri Seed Company Ltd. | 710.7 | 783.85 | 73.15 | 10.29 |
| Kaynes Technology India Ltd. | 3458 | 3509.5 | 51.50 | 1.49 |
| Krishna Institute of Medical Sciences Ltd | 798.05 | 800.45 | 2.40 | 0.30 |
| LG Balakrishnan & Bros Ltd. | 1734.5 | 1745.3 | 10.80 | 0.62 |
| Lloyds Enterprises Ltd. | 74.15 | 75.58 | 1.43 | 1.93 |
| Maharashtra Seamless Ltd. | 702.75 | 708.55 | 5.80 | 0.83 |
| Mahindra Logistics Ltd. | 416.55 | 420.05 | 3.50 | 0.84 |
| Manappuram Finance Ltd. | 320.4 | 324.95 | 4.55 | 1.42 |
| Mankind Pharma Ltd. | 2465 | 2500 | 35.00 | 1.42 |
| Max Estates Ltd. | 603.2 | 616.8 | 13.60 | 2.25 |
| Multi Commodity Exchange Of India Ltd. | 3374 | 3427.7 | 53.70 | 1.59 |
| Natco Pharma Ltd. | 837.6 | 842 | 4.40 | 0.53 |
| Nava Ltd. | 553.65 | 557 | 3.35 | 0.61 |
| Navin Fluorine International Ltd. | 8457.5 | 8461 | 3.50 | 0.04 |
| Nazara Technologies Ltd. | 372.7 | 374.55 | 1.85 | 0.50 |
| NTPC Green Energy Ltd. | 95.42 | 95.43 | 0.01 | 0.01 |
| NTPC Ltd. | 326 | 326.6 | 0.60 | 0.18 |
| Nuvama Wealth Management Ltd. | 1688.2 | 1695.4 | 7.20 | 0.43 |
| Oil & Natural Gas Corporation Ltd. | 236.9 | 239 | 2.10 | 0.89 |
| Oil India Ltd. | 470 | 479 | 9.00 | 1.91 |
| Oracle Financial Services Software Ltd. | 10849 | 10925 | 76.00 | 0.70 |
| Page Industries Ltd. | 37340 | 37500 | 160.00 | 0.43 |
| Paradeep Phosphates Ltd. | 154.26 | 154.5 | 0.24 | 0.16 |
| Patel Engineering Ltd. | 27.27 | 27.68 | 0.41 | 1.50 |
| Persistent Systems Ltd. | 5240 | 5277 | 37.00 | 0.71 |
| Petronet LNG Ltd. | 285.85 | 286.6 | 0.75 | 0.26 |
| Pfizer Ltd. | 4025.5 | 4046.2 | 20.70 | 0.51 |
| PI Industries Ltd. | 2386 | 2393.5 | 7.50 | 0.31 |
| Pricol Ltd. | 763.65 | 763.8 | 0.15 | 0.02 |
| Rainbow Children's Medicare Ltd. | 1406.5 | 1412.6 | 6.10 | 0.43 |
| Ratnamani Metals & Tubes Ltd. | 2800.8 | 2824.2 | 23.40 | 0.84 |
| Raymond Lifestyle Ltd. | 677.45 | 688.85 | 11.40 | 1.68 |
| Raymond Ltd. | 1114.65 | 1203.85 | 89.20 | 8.00 |
| Redington Ltd. | 400.75 | 406.4 | 5.65 | 1.41 |
| Redtape Ltd. | 121.1 | 122.13 | 1.03 | 0.85 |
| RR Kabel Ltd. | 2476.7 | 2529.8 | 53.10 | 2.14 |
| Rubicon Research Ltd. | 1674.8 | 1676.1 | 1.30 | 0.08 |
| Sanghvi Movers Ltd. | 441.75 | 446.45 | 4.70 | 1.06 |
| Sanofi India Ltd. | 3052.4 | 3132.7 | 80.30 | 2.63 |
| Siemens Energy India Ltd. | 3214.4 | 3215.4 | 1.00 | 0.03 |
| Signatureglobal (India) Ltd. | 768.75 | 784.6 | 15.85 | 2.06 |
| SKF India (Industrial) Ltd. | 2885.9 | 2939.7 | 53.80 | 1.86 |
| SKF India Ltd. | 1519.8 | 1542 | 22.20 | 1.46 |
| SPR Auto Technologies Ltd. | 4489.8 | 4526.7 | 36.90 | 0.82 |
| Star Health and Allied Insurance Company Ltd. | 549.2 | 550.4 | 1.20 | 0.22 |
| Steel Strips Wheels Ltd. | 371.95 | 376.1 | 4.15 | 1.12 |
| Sun TV Network Ltd. | 490.2 | 512.7 | 22.50 | 4.59 |
| Sunflag Iron And Steel Company Ltd. | 390.55 | 396.8 | 6.25 | 1.60 |
| Suprajit Engineering Ltd. | 485.05 | 486.65 | 1.60 | 0.33 |
| Surya Roshni Ltd. | 214.64 | 217.5 | 2.86 | 1.33 |
| Tata Technologies Ltd. | 716.45 | 717.75 | 1.30 | 0.18 |
| Texmaco Rail & Engineering Ltd. | 124.75 | 126.77 | 2.02 | 1.62 |
| The South Indian Bank Ltd. | 47.08 | 49.9 | 2.82 | 5.99 |
| United Breweries Ltd. | 1242.3 | 1270.2 | 27.90 | 2.25 |
| UNO Minda Ltd. | 1223.1 | 1224.4 | 1.30 | 0.11 |
| V.S.T. Tillers Tractors Ltd. | 4425 | 4516.7 | 91.70 | 2.07 |
| Vardhman Textiles Ltd. | 561.45 | 563.6 | 2.15 | 0.38 |
| VIP Industries Ltd. | 298.9 | 300.95 | 2.05 | 0.69 |
| Websol Energy System Ltd. | 73.93 | 74.07 | 0.14 | 0.19 |
| Zee Entertainment Enterprises Ltd. | 77.28 | 78.17 | 0.89 | 1.15 |
| Zydus Lifesciences Ltd. | 1170.1 | 1180.3 | 10.20 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108 | 1080.8 | -27.20 | -2.45 |
| 3M India Ltd. | 34615 | 34590 | -25.00 | -0.07 |
| Aarti Industries Ltd. | 491.35 | 489.45 | -1.90 | -0.39 |
| Aarti Pharmalabs Ltd. | 940.1 | 934.25 | -5.85 | -0.62 |
| Aavas Financiers Ltd. | 1285.8 | 1256.4 | -29.40 | -2.29 |
| Abbott India Ltd. | 26935 | 26860 | -75.00 | -0.28 |
| ACC Ltd. | 1251.4 | 1236.1 | -15.30 | -1.22 |
| Accelya Solutions India Ltd. | 1124.6 | 1120.9 | -3.70 | -0.33 |
| Acme Solar Holdings Ltd. | 452.3 | 446.65 | -5.65 | -1.25 |
| Action Construction Equipment Ltd. | 1253.9 | 1241 | -12.90 | -1.03 |
| Adani Energy Solutions Ltd. | 1380 | 1340.5 | -39.50 | -2.86 |
| Adani Enterprises Ltd. | 2993.2 | 2900 | -93.20 | -3.11 |
| Adani Green Energy Ltd. | 1300.9 | 1280.1 | -20.80 | -1.60 |
| Adani Ports and Special Economic Zone Ltd. | 1807.3 | 1785.3 | -22.00 | -1.22 |
| Adani Power Ltd. | 204.8 | 199.48 | -5.32 | -2.60 |
| Adani Total Gas Ltd. | 625.25 | 612.4 | -12.85 | -2.06 |
| Aditya Birla Capital Ltd. | 402.45 | 390.1 | -12.35 | -3.07 |
| Aditya Birla Fashion and Retail Ltd. | 49.09 | 48.06 | -1.03 | -2.10 |
| Aditya Birla Lifestyle Brands Ltd. | 79.81 | 78.59 | -1.22 | -1.53 |
| Aditya Birla Sun Life AMC Ltd. | 1026.6 | 1024.2 | -2.40 | -0.23 |
| Advanced Enzyme Technologies Ltd. | 297 | 292.75 | -4.25 | -1.43 |
| Aegis Logistics Ltd. | 1404.5 | 1369.7 | -34.80 | -2.48 |
| Aegis Vopak Terminals Ltd. | 302.8 | 289.1 | -13.70 | -4.52 |
| Aether Industries Ltd. | 1648.2 | 1646.2 | -2.00 | -0.12 |
| Afcons Infrastructure Ltd. | 258.3 | 253.75 | -4.55 | -1.76 |
| AGI Greenpac Ltd. | 837.2 | 821.35 | -15.85 | -1.89 |
| AIA Engineering Ltd. | 3970 | 3953.4 | -16.60 | -0.42 |
| Ajanta Pharma Ltd. | 3568.1 | 3539.5 | -28.60 | -0.80 |
| Akums Drugs & Pharmaceuticals Ltd. | 823.3 | 817.6 | -5.70 | -0.69 |
| Alivus Life Sciences Ltd. | 1383.1 | 1370 | -13.10 | -0.95 |
| Alkem Laboratories Ltd. | 5417.5 | 5326 | -91.50 | -1.69 |
| Alkyl Amines Chemicals Ltd. | 1883 | 1862.5 | -20.50 | -1.09 |
| Allcargo Logistics Ltd. | 11.38 | 10.95 | -0.43 | -3.78 |
| Alok Industries Ltd. | 7.64 | 7.48 | -0.16 | -2.09 |
| Amara Raja Energy & Mobility Ltd. | 812.85 | 795.4 | -17.45 | -2.15 |
| Amber Enterprises India Ltd. | 7064.5 | 6911 | -153.50 | -2.17 |
| Ambuja Cements Ltd. | 392.75 | 384.1 | -8.65 | -2.20 |
| Anand Rathi Wealth Ltd. | 2169.2 | 2167.4 | -1.80 | -0.08 |
| Anant Raj Ltd. | 631.8 | 624.1 | -7.70 | -1.22 |
| Angel One Ltd. | 300 | 290.7 | -9.30 | -3.10 |
| Anupam Rasayan India Ltd. | 1193.4 | 1177.2 | -16.20 | -1.36 |
| Apar Industries Ltd. | 17876 | 17804 | -72.00 | -0.40 |
| Apeejay Surrendra Park Hotels Ltd. | 106.29 | 105.23 | -1.06 | -1.00 |
| APL Apollo Tubes Ltd. | 2195 | 2184.8 | -10.20 | -0.46 |
| Apollo Hospitals Enterprise Ltd. | 9069 | 8888.5 | -180.50 | -1.99 |
| Apollo Tyres Ltd. | 405.7 | 397.95 | -7.75 | -1.91 |
| Aptus Value Housing Finance India Ltd. | 251.33 | 240.92 | -10.41 | -4.14 |
| Arvind Fashions Ltd. | 425.45 | 414.25 | -11.20 | -2.63 |
| Asahi India Glass Ltd. | 971.3 | 965.4 | -5.90 | -0.61 |
| Ashok Leyland Ltd. | 162.89 | 157.3 | -5.59 | -3.43 |
| Asian Paints Ltd. | 2455 | 2392.7 | -62.30 | -2.54 |
| ASK Automotive Ltd. | 651.25 | 642.75 | -8.50 | -1.31 |
| Astra Microwave Products Ltd. | 1602.1 | 1596.2 | -5.90 | -0.37 |
| Astral Ltd. | 1394.8 | 1392 | -2.80 | -0.20 |
| Astrazeneca Pharma India Ltd. | 6706 | 6591 | -115.00 | -1.71 |
| Ather Energy Ltd. | 1499.4 | 1499 | -0.40 | -0.03 |
| Atlanta Electricals Ltd. | 1656.3 | 1587.2 | -69.10 | -4.17 |
| AU Small Finance Bank Ltd. | 1053 | 1000.1 | -52.90 | -5.02 |
| Aurobindo Pharma Ltd. | 1721.5 | 1716 | -5.50 | -0.32 |
| Authum Investment & Infrastructure Ltd. | 561.45 | 551.6 | -9.85 | -1.75 |
| Avalon Technologies Ltd. | 2445.6 | 2316.1 | -129.50 | -5.30 |
| Avanti Feeds Ltd. | 767.2 | 749.75 | -17.45 | -2.27 |
| Avenue Supermarts Ltd. | 3834.8 | 3787.5 | -47.30 | -1.23 |
| AvenuesAI Ltd. | 16.09 | 15.99 | -0.10 | -0.62 |
| AWL Agri Business Ltd. | 186.18 | 184.69 | -1.49 | -0.80 |
| Axis Bank Ltd. | 1243.2 | 1186.5 | -56.70 | -4.56 |
| Azad Engineering Ltd. | 2713.2 | 2678.3 | -34.90 | -1.29 |
| Bajaj Auto Ltd. | 11400 | 11208 | -192.00 | -1.68 |
| Bajaj Consumer Care Ltd. | 505.85 | 501.7 | -4.15 | -0.82 |
| Bajaj Finance Ltd. | 1043.2 | 982 | -61.20 | -5.87 |
| Bajaj Finserv Ltd. | 1846.5 | 1762.3 | -84.20 | -4.56 |
| Bajaj Hindusthan Sugar Ltd. | 20.52 | 19.9 | -0.62 | -3.02 |
| Bajaj Holdings & Investment Ltd. | 11449 | 10917 | -532.00 | -4.65 |
| Bajaj Housing Finance Ltd. | 83.52 | 82.96 | -0.56 | -0.67 |
| Balaji Amines Ltd. | 2271.2 | 2226 | -45.20 | -1.99 |
| Balkrishna Industries Ltd. | 2199.6 | 2167.8 | -31.80 | -1.45 |
| Balmer Lawrie & Company Ltd. | 167.43 | 164.25 | -3.18 | -1.90 |
| Balrampur Chini Mills Ltd. | 676.4 | 659.4 | -17.00 | -2.51 |
| Balu Forge Industries Ltd. | 506.25 | 498.1 | -8.15 | -1.61 |
| Banco Products (India) Ltd. | 611.75 | 602.35 | -9.40 | -1.54 |
| Bandhan Bank Ltd. | 191.38 | 182.9 | -8.48 | -4.43 |
| Bank Of Baroda | 236.87 | 234.3 | -2.57 | -1.08 |
| Bank Of India | 139.65 | 137.76 | -1.89 | -1.35 |
| Bank Of Maharashtra | 84.11 | 82.38 | -1.73 | -2.06 |
| BASF India Ltd. | 3580.4 | 3523.9 | -56.50 | -1.58 |
| Bata India Ltd. | 637.2 | 627 | -10.20 | -1.60 |
| Bayer CropScience Ltd. | 3762.6 | 3736.3 | -26.30 | -0.70 |
| Belrise Industries Ltd. | 249.78 | 243.63 | -6.15 | -2.46 |
| BEML Ltd. | 2095.4 | 2044.4 | -51.00 | -2.43 |
| Berger Paints India Ltd. | 459.75 | 449.4 | -10.35 | -2.25 |
| Bhansali Engineering Polymers Ltd. | 130.49 | 127.09 | -3.40 | -2.61 |
| Bharat Bijlee Ltd. | 2231.1 | 2203.1 | -28.00 | -1.25 |
| Bharat Dynamics Ltd. | 1161 | 1155 | -6.00 | -0.52 |
| Bharat Electronics Ltd. | 396.05 | 392 | -4.05 | -1.02 |
| Bharat Forge Ltd. | 2004 | 1998.9 | -5.10 | -0.25 |
| Bharat Heavy Electricals Ltd. | 423.1 | 415.35 | -7.75 | -1.83 |
| Bharat Petroleum Corporation Ltd. | 315.75 | 307.1 | -8.65 | -2.74 |
| Bharti Airtel Ltd. | 1833.2 | 1795.8 | -37.40 | -2.04 |
| Bikaji Foods International Ltd. | 591.1 | 575.2 | -15.90 | -2.69 |
| Biocon Ltd. | 395 | 387 | -8.00 | -2.03 |
| Birlasoft Ltd. | 281.1 | 277.7 | -3.40 | -1.21 |
| BlackBuck Ltd. | 616.05 | 592.95 | -23.10 | -3.75 |
| BLS International Services Ltd. | 230.07 | 223.9 | -6.17 | -2.68 |
| Blue Dart Express Ltd. | 4799.5 | 4793 | -6.50 | -0.14 |
| Blue Jet Healthcare Ltd. | 585.75 | 573.45 | -12.30 | -2.10 |
| Blue Star Ltd. | 1532.6 | 1525 | -7.60 | -0.50 |
| Bombay Burmah Trading Corporation Ltd. | 1450.2 | 1437.4 | -12.80 | -0.88 |
| Bombay Dyeing And Manufacturing Company Ltd. | 111.52 | 109.63 | -1.89 | -1.69 |
| Borosil Renewables Ltd. | 475 | 459.75 | -15.25 | -3.21 |
| Bosch Home Comfort India Ltd. | 1769.8 | 1730 | -39.80 | -2.25 |
| Bosch Ltd. | 47955 | 47750 | -205.00 | -0.43 |
| Brainbees Solutions Ltd. | 180.41 | 179.63 | -0.78 | -0.43 |
| Brigade Enterprises Ltd. | 616.45 | 606.2 | -10.25 | -1.66 |
| Britannia Industries Ltd. | 4929 | 4895 | -34.00 | -0.69 |
| BSE Ltd. | 3270.7 | 3183.8 | -86.90 | -2.66 |
| Camlin Fine Sciences Ltd. | 98.69 | 97.25 | -1.44 | -1.46 |
| Campus Activewear Ltd. | 211.05 | 210.95 | -0.10 | -0.05 |
| Can Fin Homes Ltd. | 757.95 | 743.15 | -14.80 | -1.95 |
| Canara Bank | 126 | 125.9 | -0.10 | -0.08 |
| Capri Global Capital Ltd. | 268.6 | 259.4 | -9.20 | -3.43 |
| Care Ratings Ltd. | 1639.6 | 1616.8 | -22.80 | -1.39 |
| CCL Products (India) Ltd. | 1043.2 | 1039.5 | -3.70 | -0.35 |
| CE Info Systems Ltd. | 906.8 | 882.8 | -24.00 | -2.65 |
| Ceat Ltd. | 3432.2 | 3353.8 | -78.40 | -2.28 |
| Central Bank Of India | 31.63 | 31.19 | -0.44 | -1.39 |
| Central Depository Services (India) Ltd. | 1351.1 | 1320 | -31.10 | -2.30 |
| Century Plyboards (India) Ltd. | 711.9 | 694.25 | -17.65 | -2.48 |
| Cera Sanitaryware Ltd. | 5520 | 5492.5 | -27.50 | -0.50 |
| CESC Ltd. | 142.56 | 139.89 | -2.67 | -1.87 |
| CG Power and Industrial Solutions Ltd. | 895 | 886.7 | -8.30 | -0.93 |
| Chambal Fertilisers and Chemicals Ltd. | 419.6 | 418.2 | -1.40 | -0.33 |
| Chemplast Sanmar Ltd. | 199.4 | 192.65 | -6.75 | -3.39 |
| Chennai Petroleum Corporation Ltd. | 1388.6 | 1372.7 | -15.90 | -1.15 |
| Choice International Ltd. | 751.85 | 749.5 | -2.35 | -0.31 |
| Cholamandalam Financial Holdings Ltd. | 1472.4 | 1432.6 | -39.80 | -2.70 |
| Cholamandalam Investment and Finance Company Ltd. | 1774 | 1681.7 | -92.30 | -5.20 |
| City Union Bank Ltd. | 225.34 | 220.52 | -4.82 | -2.14 |
| Clean Science And Technology Ltd. | 836.6 | 815.45 | -21.15 | -2.53 |
| CMS Info Systems Ltd. | 234.12 | 232.32 | -1.80 | -0.77 |
| Coal India Ltd. | 424.55 | 422 | -2.55 | -0.60 |
| Cohance Lifesciences Ltd. | 461.45 | 454.15 | -7.30 | -1.58 |
| Colgate-Palmolive (India) Ltd. | 1886.7 | 1854.8 | -31.90 | -1.69 |
| Computer Age Management Services Ltd. | 723.9 | 710.6 | -13.30 | -1.84 |
| Concord Biotech Ltd. | 1560.3 | 1478.8 | -81.50 | -5.22 |
| Confidence Petroleum India Ltd. | 89.12 | 86.29 | -2.83 | -3.18 |
| Coromandel International Ltd. | 1956 | 1942.5 | -13.50 | -0.69 |
| Craftsman Automation Ltd. | 10904 | 10710 | -194.00 | -1.78 |
| CreditAccess Grameen Ltd. | 1349.6 | 1315.1 | -34.50 | -2.56 |
| CRISIL Ltd. | 4605.8 | 4503.5 | -102.30 | -2.22 |
| Crompton Greaves Consumer Electricals Ltd. | 223.43 | 219.8 | -3.63 | -1.62 |
| CSB Bank Ltd. | 336.4 | 333.75 | -2.65 | -0.79 |
| Cummins India Ltd. | 5010 | 4973 | -37.00 | -0.74 |
| Cyient DLM Ltd. | 963.5 | 912.7 | -50.80 | -5.27 |
| Cyient Ltd. | 1072.2 | 1057.8 | -14.40 | -1.34 |
| D.B. Corp Ltd. | 182.22 | 180.31 | -1.91 | -1.05 |
| Dabur India Ltd. | 387.4 | 385.7 | -1.70 | -0.44 |
| Dalmia Bharat Ltd. | 1744 | 1721.2 | -22.80 | -1.31 |
| Dalmia Bharat Sugar And Industries Ltd. | 407.75 | 399.5 | -8.25 | -2.02 |
| Data Patterns (India) Ltd. | 4422.4 | 4395.5 | -26.90 | -0.61 |
| Datamatics Global Services Ltd. | 789.85 | 783.95 | -5.90 | -0.75 |
| DCB Bank Ltd. | 223.69 | 213.35 | -10.34 | -4.62 |
| DCM Shriram Ltd. | 980 | 975.6 | -4.40 | -0.45 |
| DCX Systems Ltd. | 164.73 | 162.28 | -2.45 | -1.49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1386.2 | 1361.4 | -24.80 | -1.79 |
| Deepak Nitrite Ltd. | 1635.8 | 1600.9 | -34.90 | -2.13 |
| Delhivery Ltd. | 435 | 426.3 | -8.70 | -2.00 |
| Den Networks Ltd. | 26.84 | 26.52 | -0.32 | -1.19 |
| Devyani International Ltd. | 140.11 | 137.5 | -2.61 | -1.86 |
| Dhanuka Agritech Ltd. | 982.65 | 967.6 | -15.05 | -1.53 |
| Diamond Power Infrastructure Ltd. | 377.85 | 360.45 | -17.40 | -4.61 |
| Dilip Buildcon Ltd. | 413.55 | 412.6 | -0.95 | -0.23 |
| Dish TV India Ltd. | 2.46 | 2.43 | -0.03 | -1.22 |
| Dishman Carbogen Amcis Ltd. | 173.33 | 168.19 | -5.14 | -2.97 |
| Divi's Laboratories Ltd. | 9624 | 9602 | -22.00 | -0.23 |
| DLF Ltd. | 675 | 670.4 | -4.60 | -0.68 |
| Dodla Dairy Ltd | 1048.6 | 1045.7 | -2.90 | -0.28 |
| DOMS Industries Ltd. | 2141.5 | 2109 | -32.50 | -1.52 |
| Dr. Reddy's Laboratories Ltd. | 1211.2 | 1200.4 | -10.80 | -0.89 |
| E.I.D. - Parry (India) Ltd. | 701.4 | 689.55 | -11.85 | -1.69 |
| Easy Trip Planners Ltd. | 5.87 | 5.8 | -0.07 | -1.19 |
| eClerx Services Ltd. | 1924.2 | 1890.1 | -34.10 | -1.77 |
| Edelweiss Financial Services Ltd. | 142.03 | 139.01 | -3.02 | -2.13 |
| Eicher Motors Ltd. | 7470 | 7338.5 | -131.50 | -1.76 |
| EIH Ltd. | 301.15 | 296.9 | -4.25 | -1.41 |
| Elecon Engineering Company Ltd. | 466.6 | 459.1 | -7.50 | -1.61 |
| Electronics Mart India Ltd. | 191.32 | 189.16 | -2.16 | -1.13 |
| Electrosteel Castings Ltd. | 74.22 | 72.56 | -1.66 | -2.24 |
| Elgi Equipments Ltd. | 614.7 | 608.8 | -5.90 | -0.96 |
| Emami Ltd. | 391.45 | 390.5 | -0.95 | -0.24 |
| Embassy Developments Ltd. | 61.22 | 58.81 | -2.41 | -3.94 |
| Emcure Pharmaceuticals Ltd. | 1981.7 | 1952.1 | -29.60 | -1.49 |
| Emmvee Photovoltaic Power Ltd. | 333.1 | 317.6 | -15.50 | -4.65 |
| Endurance Technologies Ltd. | 2669.6 | 2663.2 | -6.40 | -0.24 |
| Engineers India Ltd. | 306.2 | 296.65 | -9.55 | -3.12 |
| Enviro Infra Engineers Ltd. | 203.32 | 201.63 | -1.69 | -0.83 |
| Epigral Ltd. | 1093.6 | 1071 | -22.60 | -2.07 |
| EPL Ltd. | 239.1 | 238.05 | -1.05 | -0.44 |
| Equitas Small Finance Bank Ltd. | 72.27 | 70.21 | -2.06 | -2.85 |
| Eternal Ltd. | 342.65 | 335.5 | -7.15 | -2.09 |
| Ethos Ltd. | 2660.2 | 2605.7 | -54.50 | -2.05 |
| Eveready Industries India Ltd. | 328.5 | 326.05 | -2.45 | -0.75 |
| FDC Ltd. | 349.95 | 345.7 | -4.25 | -1.21 |
| Fiem Industries Ltd. | 1924.5 | 1917.2 | -7.30 | -0.38 |
| Fine Organic Industries Ltd. | 5096.5 | 5062.5 | -34.00 | -0.67 |
| Fineotex Chemical Ltd. | 56.81 | 56.07 | -0.74 | -1.30 |
| Finolex Industries Ltd. | 154.16 | 154.04 | -0.12 | -0.08 |
| Firstsource Solutions Ltd. | 267.85 | 262.15 | -5.70 | -2.13 |
| Five-Star Business Finance Ltd. | 549.7 | 524.85 | -24.85 | -4.52 |
| Fortis Healthcare Ltd. | 894 | 877.35 | -16.65 | -1.86 |
| FSN E-Commerce Ventures Ltd. | 340.85 | 335.3 | -5.55 | -1.63 |
| Fujiyama Power Systems Ltd. | 446.1 | 433.4 | -12.70 | -2.85 |
| Fusion Finance Ltd. | 184.2 | 176.8 | -7.40 | -4.02 |
| Gabriel India Ltd. | 1428.1 | 1397.3 | -30.80 | -2.16 |
| Ganesh Housing Ltd. | 746.1 | 736.85 | -9.25 | -1.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2380.6 | 2344 | -36.60 | -1.54 |
| Garware Hi-Tech Films Ltd. | 6537.5 | 6342.5 | -195.00 | -2.98 |
| Gateway Distriparks Ltd. | 52.67 | 52.37 | -0.30 | -0.57 |
| GE Vernova T&D India Ltd. | 4417 | 4286.3 | -130.70 | -2.96 |
| General Insurance Corporation of India | 344.15 | 339.25 | -4.90 | -1.42 |
| GHCL Ltd. | 424 | 421.3 | -2.70 | -0.64 |
| Gland Pharma Ltd. | 2910.2 | 2897.4 | -12.80 | -0.44 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2876.9 | 2829.2 | -47.70 | -1.66 |
| Glenmark Pharmaceuticals Ltd. | 2475 | 2430.4 | -44.60 | -1.80 |
| GMR Airports Ltd. | 99.14 | 97.35 | -1.79 | -1.81 |
| Godawari Power And Ispat Ltd. | 234.68 | 229.78 | -4.90 | -2.09 |
| Godfrey Phillips India Ltd. | 2003 | 1974 | -29.00 | -1.45 |
| Godrej Consumer Products Ltd. | 879.75 | 875 | -4.75 | -0.54 |
| Godrej Industries Ltd. | 1106 | 1099 | -7.00 | -0.63 |
| Godrej Properties Ltd. | 1707.6 | 1671.2 | -36.40 | -2.13 |
| Gokaldas Exports Ltd. | 710.25 | 692.85 | -17.40 | -2.45 |
| GR Infraprojects Ltd. | 825.65 | 810.3 | -15.35 | -1.86 |
| Granules India Ltd. | 860.25 | 853 | -7.25 | -0.84 |
| Graphite India Ltd. | 821 | 814.7 | -6.30 | -0.77 |
| Grasim Industries Ltd. | 3188.5 | 3166.5 | -22.00 | -0.69 |
| Gravita India Ltd. | 1561.1 | 1515.4 | -45.70 | -2.93 |
| Greenpanel Industries Ltd. | 169.08 | 166.61 | -2.47 | -1.46 |
| Gufic Biosciences Ltd. | 437.45 | 422 | -15.45 | -3.53 |
| Gujarat Alkalies And Chemicals Ltd. | 633 | 620.8 | -12.20 | -1.93 |
| Gujarat Ambuja Exports Ltd. | 163.19 | 162.59 | -0.60 | -0.37 |
| Gujarat Fluorochemicals Ltd. | 4476.4 | 4475.9 | -0.50 | -0.01 |
| Gujarat Mineral Development Corporation Ltd. | 556.7 | 542.5 | -14.20 | -2.55 |
| Gujarat Pipavav Port Ltd. | 164.12 | 163.27 | -0.85 | -0.52 |
| Gulf Oil Lubricants India Ltd. | 1098.7 | 1090.8 | -7.90 | -0.72 |
| Happiest Minds Technologies Ltd. | 317.7 | 311.6 | -6.10 | -1.92 |
| Happy Forgings Ltd. | 2099.8 | 2084.8 | -15.00 | -0.71 |
| Hathway Cable & Datacom Ltd. | 10.1 | 9.96 | -0.14 | -1.39 |
| Havells India Ltd. | 1096.5 | 1090 | -6.50 | -0.59 |
| HCL Technologies Ltd. | 1256.7 | 1243.6 | -13.10 | -1.04 |
| HDFC Asset Management Company Ltd. | 2448.3 | 2380.3 | -68.00 | -2.78 |
| HDFC Bank Ltd. | 737.25 | 728.9 | -8.35 | -1.13 |
| HDFC Life Insurance Company Ltd. | 561.5 | 526.9 | -34.60 | -6.16 |
| Healthcare Global Enterprises Ltd. | 712.7 | 701.05 | -11.65 | -1.63 |
| Heidelberg Cement India Ltd. | 141.58 | 139.49 | -2.09 | -1.48 |
| Hemisphere Properties India Ltd. | 120.91 | 118.83 | -2.08 | -1.72 |
| Heritage Foods Ltd. | 424.05 | 414.1 | -9.95 | -2.35 |
| Hero MotoCorp Ltd. | 5394 | 5296 | -98.00 | -1.82 |
| Hexaware Technologies Ltd. | 500 | 499.35 | -0.65 | -0.13 |
| HFCL Ltd. | 217.37 | 210.69 | -6.68 | -3.07 |
| Hikal Ltd. | 232.43 | 214.15 | -18.28 | -7.86 |
| Hindalco Industries Ltd. | 1003.8 | 982 | -21.80 | -2.17 |
| Hindustan Aeronautics Ltd. | 4836 | 4774.2 | -61.80 | -1.28 |
| Hindustan Construction Company Ltd. | 22.17 | 21.62 | -0.55 | -2.48 |
| Hindustan Copper Ltd. | 513 | 495.7 | -17.30 | -3.37 |
| Hindustan Oil Exploration Company Ltd. | 173.58 | 172.81 | -0.77 | -0.44 |
| Hindustan Petroleum Corporation Ltd. | 360 | 350.4 | -9.60 | -2.67 |
| Hindustan Unilever Ltd. | 1950 | 1933.5 | -16.50 | -0.85 |
| Hindustan Zinc Ltd. | 595.45 | 587.15 | -8.30 | -1.39 |
| Hindware Home Innovation Ltd. | 177.02 | 170.31 | -6.71 | -3.79 |
| Hitachi Energy India Ltd. | 31150 | 30715 | -435.00 | -1.40 |
| HLE Glascoat Ltd. | 446.85 | 428.75 | -18.10 | -4.05 |
| HMA Agro Industries Ltd. | 23.61 | 23.22 | -0.39 | -1.65 |
| Home First Finance Company India Ltd. | 1205.8 | 1157.5 | -48.30 | -4.01 |
| Honasa Consumer Ltd. | 484.9 | 472.95 | -11.95 | -2.46 |
| Honeywell Automation India Ltd. | 34275 | 33625 | -650.00 | -1.90 |
| Housing & Urban Development Corporation Ltd. | 177.92 | 174.32 | -3.60 | -2.02 |
| Hyundai Motor India Ltd. | 2095 | 2060.6 | -34.40 | -1.64 |
| ICICI Bank Ltd. | 1340 | 1334.5 | -5.50 | -0.41 |
| ICICI Life Insurance Ltd. | 484.5 | 464.5 | -20.00 | -4.13 |
| IDBI Bank Ltd. | 83.39 | 82.6 | -0.79 | -0.95 |
| IDFC First Bank Ltd. | 87.9 | 83.76 | -4.14 | -4.71 |
| IFB Industries Ltd. | 1258.7 | 1222.3 | -36.40 | -2.89 |
| IFCI Ltd. | 79.49 | 75.19 | -4.30 | -5.41 |
| IIFL Capital Services Ltd. | 353.05 | 347.7 | -5.35 | -1.52 |
| IIFL Finance Ltd. | 633.3 | 617.55 | -15.75 | -2.49 |
| IKIO Technologies Ltd. | 207.89 | 205.03 | -2.86 | -1.38 |
| Indegene Ltd. | 598.4 | 594.1 | -4.30 | -0.72 |
| India Pesticides Ltd. | 133.52 | 132.09 | -1.43 | -1.07 |
| India Shelter Finance Corporation Ltd. | 667.15 | 653.05 | -14.10 | -2.11 |
| Indiamart Intermesh Ltd. | 1652.4 | 1635.9 | -16.50 | -1.00 |
| Indian Bank | 842 | 830 | -12.00 | -1.43 |
| Indian Energy Exchange Ltd. | 113.16 | 111.2 | -1.96 | -1.73 |
| Indian Metals & Ferro Alloys Ltd. | 1266.1 | 1241 | -25.10 | -1.98 |
| Indian Oil Corporation Ltd. | 138.15 | 136.27 | -1.88 | -1.36 |
| Indian Overseas Bank | 32.13 | 31.92 | -0.21 | -0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 463.8 | 461.2 | -2.60 | -0.56 |
| Indian Railway Finance Corporation Ltd. | 81 | 79.86 | -1.14 | -1.41 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 110.11 | -0.89 | -0.80 |
| Indigo Paints Ltd. | 1140 | 1117.8 | -22.20 | -1.95 |
| Indo Count Industries Ltd. | 476.55 | 450.95 | -25.60 | -5.37 |
| Indoco Remedies Ltd. | 251.16 | 250.29 | -0.87 | -0.35 |
| Indraprastha Gas Ltd. | 147.09 | 145.74 | -1.35 | -0.92 |
| Indus Towers Ltd. | 384.8 | 379.85 | -4.95 | -1.29 |
| IndusInd Bank Ltd. | 959.3 | 919.5 | -39.80 | -4.15 |
| Info Edge (India) Ltd. | 1297 | 1224 | -73.00 | -5.63 |
| Infosys Ltd. | 1020.5 | 1014.5 | -6.00 | -0.59 |
| Innova Captab Ltd. | 1297.6 | 1295.3 | -2.30 | -0.18 |
| Inox Green Energy Services Ltd. | 174.81 | 174.64 | -0.17 | -0.10 |
| Inox India Ltd. | 2168.9 | 2064.8 | -104.10 | -4.80 |
| Inox Wind Ltd. | 75.02 | 73.09 | -1.93 | -2.57 |
| Intellect Design Arena Ltd. | 668.05 | 638.7 | -29.35 | -4.39 |
| Interglobe Aviation Ltd. | 5028.5 | 4890 | -138.50 | -2.75 |
| International Gemological Institute Ltd. | 331.65 | 325.25 | -6.40 | -1.93 |
| Inventurus Knowledge Solutions Ltd. | 1937.8 | 1868.3 | -69.50 | -3.59 |
| IOL Chemicals And Pharmaceuticals Ltd. | 206.6 | 203.22 | -3.38 | -1.64 |
| Ion Exchange (India) Ltd. | 430.1 | 420.55 | -9.55 | -2.22 |
| IRB Infrastructure Developers Ltd. | 18.03 | 17.88 | -0.15 | -0.83 |
| Ircon International Ltd. | 110.13 | 106.6 | -3.53 | -3.21 |
| ISGEC Heavy Engineering Ltd. | 867.85 | 850.1 | -17.75 | -2.05 |
| ITC Ltd. | 270.15 | 268 | -2.15 | -0.80 |
| ITI Ltd. | 257.2 | 251.05 | -6.15 | -2.39 |
| J Kumar Infraprojects Ltd. | 479.6 | 478.1 | -1.50 | -0.31 |
| Jai Balaji Industries Ltd. | 66.78 | 65.5 | -1.28 | -1.92 |
| Jai Corp Ltd. | 96.73 | 94.46 | -2.27 | -2.35 |
| Jain Irrigation Systems Ltd. | 28.9 | 28.58 | -0.32 | -1.11 |
| Jaiprakash Power Ventures Ltd. | 16.04 | 15.84 | -0.20 | -1.25 |
| Jana Small Finance Bank Ltd. | 546.6 | 522.7 | -23.90 | -4.37 |
| JBM Auto Ltd. | 601.8 | 593.05 | -8.75 | -1.45 |
| Jeena Sikho Lifecare Ltd. | 524.3 | 511.15 | -13.15 | -2.51 |
| Jindal Saw Ltd. | 292.6 | 283.1 | -9.50 | -3.25 |
| Jindal Stainless Ltd. | 758.55 | 738.95 | -19.60 | -2.58 |
| Jindal Steel Ltd. | 1175.3 | 1157.8 | -17.50 | -1.49 |
| Jindal Worldwide Ltd. | 52.2 | 49.17 | -3.03 | -5.80 |
| JIO Financial Services Ltd. | 232.15 | 227.2 | -4.95 | -2.13 |
| JK Lakshmi Cement Ltd. | 511.2 | 509.45 | -1.75 | -0.34 |
| JK Paper Ltd. | 415.25 | 411.15 | -4.10 | -0.99 |
| JK Tyre & Industries Ltd. | 355.35 | 347.2 | -8.15 | -2.29 |
| JM Financial Ltd. | 127.51 | 127.03 | -0.48 | -0.38 |
| JSW Dulux Ltd. | 3160.9 | 3132.3 | -28.60 | -0.90 |
| JSW Energy Ltd. | 521 | 510 | -11.00 | -2.11 |
| JSW Holdings Ltd. | 11333 | 11116 | -217.00 | -1.91 |
| JSW Infrastructure Ltd. | 363.6 | 360.7 | -2.90 | -0.80 |
| JSW Steel Ltd. | 1297.8 | 1273.2 | -24.60 | -1.90 |
| JTEKT India Ltd. | 119.99 | 118.28 | -1.71 | -1.43 |
| JTL Industries Ltd | 91.31 | 90.1 | -1.21 | -1.33 |
| Jubilant FoodWorks Ltd. | 483.3 | 478.9 | -4.40 | -0.91 |
| Jubilant Ingrevia Ltd. | 640.95 | 635.35 | -5.60 | -0.87 |
| Juniper Hotels Ltd. | 221.77 | 218.41 | -3.36 | -1.52 |
| Jupiter Life Line Hospitals Ltd. | 274.05 | 267.8 | -6.25 | -2.28 |
| Jupiter Wagons Ltd. | 233.16 | 228.07 | -5.09 | -2.18 |
| Just Dial Ltd. | 693.55 | 672.35 | -21.20 | -3.06 |
| Jyothy Labs Ltd. | 194.11 | 192.86 | -1.25 | -0.64 |
| Jyoti CNC Automation Ltd. | 1100.8 | 1072.55 | -28.25 | -2.57 |
| K.P.R. Mill Ltd. | 1136.7 | 1113.8 | -22.90 | -2.01 |
| Kalpataru Projects International Ltd. | 1411.8 | 1399.6 | -12.20 | -0.86 |
| Kalyan Jewellers India Ltd. | 584.25 | 573.6 | -10.65 | -1.82 |
| Kalyani Steels Ltd. | 998.25 | 974.2 | -24.05 | -2.41 |
| Kansai Nerolac Paints Ltd. | 182.58 | 179.41 | -3.17 | -1.74 |
| KEC International Ltd. | 402.4 | 395.4 | -7.00 | -1.74 |
| KEI Industries Ltd. | 4722.5 | 4636.5 | -86.00 | -1.82 |
| Kesoram Industries Ltd. | 11.57 | 11.39 | -0.18 | -1.56 |
| KFin Technologies Ltd. | 911.95 | 897.95 | -14.00 | -1.54 |
| Kirloskar Brothers Ltd. | 1794.3 | 1768.4 | -25.90 | -1.44 |
| Kirloskar Oil Engines Ltd. | 2219.5 | 2164.5 | -55.00 | -2.48 |
| Kirloskar Pneumatic Company Ltd. | 711.95 | 697.75 | -14.20 | -1.99 |
| KNR Constructions Ltd. | 121.77 | 120.03 | -1.74 | -1.43 |
| Kolte-Patil Developers Ltd. | 440.05 | 432.05 | -8.00 | -1.82 |
| Kotak Mahindra Bank Ltd. | 413.25 | 405 | -8.25 | -2.00 |
| KPI Green Energy Ltd. | 350.05 | 333.2 | -16.85 | -4.81 |
| KPIT Technologies Ltd. | 527 | 516.85 | -10.15 | -1.93 |
| KRBL Ltd. | 404.85 | 398.2 | -6.65 | -1.64 |
| Krsnaa Diagnostics Ltd. | 560.05 | 551.25 | -8.80 | -1.57 |
| KSB Ltd. | 823.2 | 802.15 | -21.05 | -2.56 |
| L&T Finance Ltd. | 310 | 282 | -28.00 | -9.03 |
| L&T Technology Services Ltd. | 3231.3 | 3209.1 | -22.20 | -0.69 |
| La Opala RG Ltd. | 163.06 | 160.21 | -2.85 | -1.75 |
| Landmark Cars Ltd. | 506.4 | 489.05 | -17.35 | -3.43 |
| Larsen & Toubro Ltd. | 3929.9 | 3858.4 | -71.50 | -1.82 |
| Latent View Analytics Ltd. | 253.4 | 245.4 | -8.00 | -3.16 |
| Laurus Labs Ltd. | 2034 | 2026.2 | -7.80 | -0.38 |
| Laxmi Organic Industries Ltd. | 188.44 | 180.61 | -7.83 | -4.16 |
| Leela Palaces Hotels & Resorts Ltd. | 544.95 | 533.2 | -11.75 | -2.16 |
| Lemon Tree Hotels Ltd. | 107.92 | 106.72 | -1.20 | -1.11 |
| LIC Housing Finance Ltd. | 572.5 | 564.25 | -8.25 | -1.44 |
| Life Insurance Corporation of India | 407.5 | 406 | -1.50 | -0.37 |
| Linde India Ltd. | 6286 | 6196.5 | -89.50 | -1.42 |
| Lloyds Engineering Works Ltd. | 91.52 | 90.91 | -0.61 | -0.67 |
| Lloyds Metals & Energy Ltd. | 1890.9 | 1821.9 | -69.00 | -3.65 |
| Lodha Developers Ltd. | 1162.5 | 1158 | -4.50 | -0.39 |
| LT Foods Ltd. | 430 | 424.5 | -5.50 | -1.28 |
| LTM Ltd. | 4085 | 4038 | -47.00 | -1.15 |
| Lupin Ltd. | 2102.8 | 2100.7 | -2.10 | -0.10 |
| Lux Industries Ltd. | 1186.5 | 1167.8 | -18.70 | -1.58 |
| Mahanagar Gas Ltd. | 1092.8 | 1079.6 | -13.20 | -1.21 |
| Maharashtra Scooters Ltd. | 13269 | 13255 | -14.00 | -0.11 |
| Mahindra & Mahindra Financial Services Ltd. | 348.6 | 339.9 | -8.70 | -2.50 |
| Mahindra & Mahindra Ltd. | 3035 | 2982.7 | -52.30 | -1.72 |
| Mahindra Lifespace Developers Ltd. | 356.6 | 353.9 | -2.70 | -0.76 |
| Maithan Alloys Ltd. | 1009.9 | 977.1 | -32.80 | -3.25 |
| Man InfraConstruction Ltd. | 124.75 | 124.17 | -0.58 | -0.46 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.32 | 164.49 | -1.83 | -1.10 |
| Manorama Industries Ltd. | 1929.4 | 1882.7 | -46.70 | -2.42 |
| Marico Ltd. | 832.3 | 824.55 | -7.75 | -0.93 |
| Marksans Pharma Ltd. | 347.6 | 337.4 | -10.20 | -2.93 |
| Maruti Suzuki India Ltd. | 12230 | 11990 | -240.00 | -1.96 |
| MAS Financial Services Ltd. | 284.5 | 280.35 | -4.15 | -1.46 |
| Mastek Ltd. | 1573.3 | 1543.6 | -29.70 | -1.89 |
| Max Financial Services Ltd. | 1562.9 | 1410 | -152.90 | -9.78 |
| Max Healthcare Institute Ltd. | 1059.9 | 1046 | -13.90 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2211.5 | 2202 | -9.50 | -0.43 |
| Medplus Health Services Ltd. | 662 | 654.25 | -7.75 | -1.17 |
| Meesho Ltd. | 236.37 | 232.84 | -3.53 | -1.49 |
| Metro Brands Ltd. | 911.1 | 884.55 | -26.55 | -2.91 |
| Metropolis Healthcare Ltd. | 585.5 | 582.95 | -2.55 | -0.44 |
| Minda Corporation Ltd. | 689.05 | 680.3 | -8.75 | -1.27 |
| Mishra Dhatu Nigam Ltd. | 416.2 | 406.9 | -9.30 | -2.23 |
| MMTC Ltd. | 60.47 | 57.97 | -2.50 | -4.13 |
| MOIL Ltd. | 248.7 | 245.38 | -3.32 | -1.33 |
| Motherson Sumi Wiring India Ltd. | 34.98 | 34.7 | -0.28 | -0.80 |
| Motilal Oswal Financial Services Ltd. | 1042.5 | 1022 | -20.50 | -1.97 |
| Mphasis Ltd. | 2259 | 2248.2 | -10.80 | -0.48 |
| MRF Ltd. | 124580 | 123985 | -595.00 | -0.48 |
| Mrs. Bectors Food Specialities Ltd. | 219.3 | 215.68 | -3.62 | -1.65 |
| MSTC Ltd. | 752.25 | 738.05 | -14.20 | -1.89 |
| MTAR Technologies Ltd. | 7286.5 | 7050 | -236.50 | -3.25 |
| Muthoot Finance Ltd. | 2856.5 | 2825.3 | -31.20 | -1.09 |
| Muthoot Microfin Ltd. | 189.19 | 183.4 | -5.79 | -3.06 |
| Narayana Hrudayalaya Ltd. | 1919.3 | 1877.7 | -41.60 | -2.17 |
| National Aluminium Company Ltd. | 363.45 | 358.4 | -5.05 | -1.39 |
| National Fertilizers Ltd. | 67.84 | 66.72 | -1.12 | -1.65 |
| Navneet Education Ltd. | 123.75 | 123.4 | -0.35 | -0.28 |
| NBCC (India) Ltd. | 83.99 | 82.34 | -1.65 | -1.96 |
| NCC Ltd. | 136.05 | 133.42 | -2.63 | -1.93 |
| Neogen Chemicals Ltd. | 2392.1 | 2326.1 | -66.00 | -2.76 |
| Nesco Ltd. | 1078.5 | 1073.5 | -5.00 | -0.46 |
| Nestle India Ltd. | 1387.2 | 1351 | -36.20 | -2.61 |
| Netweb Technologies India Ltd. | 4736 | 4661.5 | -74.50 | -1.57 |
| Network 18 Media & Investments Ltd. | 27.14 | 26.97 | -0.17 | -0.63 |
| Neuland Laboratories Ltd. | 22490 | 21905 | -585.00 | -2.60 |
| Newgen Software Technologies Ltd. | 504.15 | 493.6 | -10.55 | -2.09 |
| NHPC Ltd. | 76.74 | 76.25 | -0.49 | -0.64 |
| NIIT Learning Systems Ltd. | 220.27 | 217.57 | -2.70 | -1.23 |
| Nippon Life India Asset Management Ltd. | 1165 | 1144.9 | -20.10 | -1.73 |
| Niva Bupa Health Insurance Company Ltd. | 80.23 | 76.13 | -4.10 | -5.11 |
| NLC India Ltd. | 267.1 | 263.25 | -3.85 | -1.44 |
| NMDC Ltd. | 82 | 80.82 | -1.18 | -1.44 |
| NMDC Steel Ltd. | 43.95 | 42.54 | -1.41 | -3.21 |
| Nocil Ltd. | 206.3 | 191.4 | -14.90 | -7.22 |
| NRB Bearings Ltd. | 541.05 | 528.9 | -12.15 | -2.25 |
| Nucleus Software Exports Ltd. | 685 | 675.15 | -9.85 | -1.44 |
| Nuvoco Vistas Corporation Ltd. | 344.75 | 335 | -9.75 | -2.83 |
| Oberoi Realty Ltd. | 1850 | 1837.5 | -12.50 | -0.68 |
| Olectra Greentech Ltd. | 1275.9 | 1244 | -31.90 | -2.50 |
| One97 Communications Ltd. | 1775 | 1735.5 | -39.50 | -2.23 |
| Onesource Specialty Pharma Ltd. | 1596.7 | 1594.6 | -2.10 | -0.13 |
| Optiemus Infracom Ltd. | 828.35 | 781.5 | -46.85 | -5.66 |
| Orchid Pharma Ltd. | 1102.05 | 1096.15 | -5.90 | -0.54 |
| Orient Cement Ltd. | 124.89 | 122.32 | -2.57 | -2.06 |
| Orient Electric Ltd. | 168.08 | 163.98 | -4.10 | -2.44 |
| Oswal Pumps Ltd. | 284.25 | 280.25 | -4.00 | -1.41 |
| Paisalo Digital Ltd. | 90.39 | 89.45 | -0.94 | -1.04 |
| Paras Defence And Space Technologies Ltd. | 1381.2 | 1343.4 | -37.80 | -2.74 |
| Patanjali Foods Ltd. | 409.45 | 404.85 | -4.60 | -1.12 |
| PB Fintech Ltd. | 1886.3 | 1207.2 | -679.10 | -36.00 |
| PCBL Chemical Ltd. | 345.45 | 338.6 | -6.85 | -1.98 |
| PDS Ltd. | 361.4 | 359.65 | -1.75 | -0.48 |
| Pearl Global Industries Ltd. | 1300.8 | 1273.6 | -27.20 | -2.09 |
| PG Electroplast Ltd. | 521.15 | 514.45 | -6.70 | -1.29 |
| Pidilite Industries Ltd. | 1588.1 | 1522 | -66.10 | -4.16 |
| Piramal Pharma Ltd. | 210.74 | 208.12 | -2.62 | -1.24 |
| PNB Housing Finance Ltd. | 1138.5 | 1094.5 | -44.00 | -3.86 |
| PNC Infratech Ltd. | 139.17 | 136.72 | -2.45 | -1.76 |
| Poly Medicure Ltd. | 1726.6 | 1716 | -10.60 | -0.61 |
| Polycab India Ltd. | 8417 | 8366.5 | -50.50 | -0.60 |
| Polyplex Corporation Ltd. | 1117.1 | 1097.4 | -19.70 | -1.76 |
| Poonawalla Fincorp Ltd. | 478.85 | 466.8 | -12.05 | -2.52 |
| Power Finance Corporation Ltd. | 346 | 339.35 | -6.65 | -1.92 |
| Power Grid Corporation Of India Ltd. | 270.2 | 266.4 | -3.80 | -1.41 |
| Power Mech Projects Ltd. | 2453.5 | 2429.5 | -24.00 | -0.98 |
| Praj Industries Ltd. | 320.15 | 316.1 | -4.05 | -1.27 |
| Premier Energies Ltd. | 915 | 898 | -17.00 | -1.86 |
| Prestige Estates Projects Ltd. | 1490 | 1475 | -15.00 | -1.01 |
| Prime Focus Ltd. | 337.15 | 318.75 | -18.40 | -5.46 |
| Prince Pipes and Fittings Ltd. | 265.75 | 259.8 | -5.95 | -2.24 |
| Prism Johnson Ltd. | 116.43 | 115.24 | -1.19 | -1.02 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7193.5 | 7093 | -100.50 | -1.40 |
| Prudent Corporate Advisory Services Ltd. | 3352.7 | 3219.6 | -133.10 | -3.97 |
| PSP Projects Ltd. | 832.55 | 802.6 | -29.95 | -3.60 |
| PTC India Ltd. | 157.08 | 155.89 | -1.19 | -0.76 |
| Punjab National Bank | 118.3 | 117.12 | -1.18 | -1.00 |
| Puravankara Ltd. | 216.82 | 215.06 | -1.76 | -0.81 |
| PVR Inox Ltd. | 1317.5 | 1256.7 | -60.80 | -4.61 |
| Quess Corp Ltd. | 359 | 353.4 | -5.60 | -1.56 |
| Radico Khaitan Ltd. | 4601.9 | 4481.3 | -120.60 | -2.62 |
| Rail Vikas Nigam Ltd. | 211.77 | 206 | -5.77 | -2.72 |
| Railtel Corporation Of India Ltd. | 268.75 | 261.55 | -7.20 | -2.68 |
| Rain Industries Ltd. | 221.86 | 218.23 | -3.63 | -1.64 |
| Rajesh Exports Ltd. | 68.53 | 68.07 | -0.46 | -0.67 |
| Rallis India Ltd. | 202.62 | 200.36 | -2.26 | -1.12 |
| Ramkrishna Forgings Ltd. | 710.2 | 709.55 | -0.65 | -0.09 |
| Ramky Infrastructure Ltd. | 325.15 | 310.15 | -15.00 | -4.61 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.63 | 108.4 | -1.23 | -1.12 |
| RateGain Travel Technologies Ltd. | 851.8 | 824 | -27.80 | -3.26 |
| RattanIndia Enterprises Ltd. | 27.45 | 26.57 | -0.88 | -3.21 |
| RBL Bank Ltd. | 428 | 412.75 | -15.25 | -3.56 |
| REC Ltd. | 311.5 | 308.25 | -3.25 | -1.04 |
| Refex Industries Ltd. | 286.65 | 283.35 | -3.30 | -1.15 |
| Relaxo Footwears Ltd. | 298.3 | 291.7 | -6.60 | -2.21 |
| Reliance Industries Ltd. | 1248 | 1219.2 | -28.80 | -2.31 |
| Reliance Infrastructure Ltd. | 47.06 | 46.12 | -0.94 | -2.00 |
| Reliance Power Ltd. | 21.03 | 20.67 | -0.36 | -1.71 |
| Religare Enterprises Ltd. | 251.77 | 240.32 | -11.45 | -4.55 |
| Responsive Industries Ltd. | 162.24 | 158.02 | -4.22 | -2.60 |
| Restaurant Brands Asia Ltd. | 94.86 | 90.65 | -4.21 | -4.44 |
| RHI Magnesita India Ltd. | 388.85 | 383.8 | -5.05 | -1.30 |
| Rites Ltd. | 204.05 | 201.74 | -2.31 | -1.13 |
| Rossari Biotech Ltd. | 454.8 | 446.5 | -8.30 | -1.82 |
| Route Mobile Ltd. | 473.25 | 464.3 | -8.95 | -1.89 |
| Safari Industries (India) Ltd. | 1491.6 | 1481.2 | -10.40 | -0.70 |
| Sagar Cements Ltd. | 152.68 | 151.76 | -0.92 | -0.60 |
| Sagility Ltd. | 45.99 | 45 | -0.99 | -2.15 |
| Sai Life Sciences Ltd. | 1609.6 | 1594.9 | -14.70 | -0.91 |
| Sai Silks (Kalamandir) Ltd. | 79.99 | 78.47 | -1.52 | -1.90 |
| Samhi Hotels Ltd. | 160.01 | 158.94 | -1.07 | -0.67 |
| Sammaan Capital Ltd. | 144.48 | 140.55 | -3.93 | -2.72 |
| Samvardhana Motherson International Ltd. | 164.4 | 162.5 | -1.90 | -1.16 |
| Sandur Manganese & Iron Ores Ltd. | 188.06 | 183.11 | -4.95 | -2.63 |
| Sanofi Consumer Healthcare India Ltd. | 4005.4 | 3971.3 | -34.10 | -0.85 |
| Sansera Engineering Ltd. | 4621.4 | 4605.6 | -15.80 | -0.34 |
| Sapphire Foods India Ltd. | 231.48 | 225.7 | -5.78 | -2.50 |
| Sarda Energy & Minerals Ltd. | 505.95 | 499.45 | -6.50 | -1.28 |
| Saregama India Ltd. | 507 | 498.45 | -8.55 | -1.69 |
| SBFC Finance Ltd. | 91.21 | 89.14 | -2.07 | -2.27 |
| SBI Cards And Payment Services Ltd. | 635 | 618.4 | -16.60 | -2.61 |
| SBI Life Insurance Company Ltd. | 1760 | 1755 | -5.00 | -0.28 |
| Schaeffler India Ltd. | 4085.7 | 4024.2 | -61.50 | -1.51 |
| Schneider Electric Infrastructure Ltd. | 1243.4 | 1218.8 | -24.60 | -1.98 |
| Senco Gold Ltd. | 342.25 | 336 | -6.25 | -1.83 |
| Shakti Pumps (India) Ltd. | 476.8 | 472.15 | -4.65 | -0.98 |
| Sharda Motor Industries Ltd. | 971.85 | 961.85 | -10.00 | -1.03 |
| Share India Securities Ltd. | 219.98 | 211.85 | -8.13 | -3.70 |
| Sheela Foam Ltd. | 643.1 | 642.4 | -0.70 | -0.11 |
| Shilpa Medicare Ltd. | 1037.7 | 1007.3 | -30.40 | -2.93 |
| Shipping Corporation Of India Ltd. | 279.05 | 276.6 | -2.45 | -0.88 |
| Shivalik Bimetal Controls Ltd. | 1156 | 1143.2 | -12.80 | -1.11 |
| Shoppers Stop Ltd. | 391.1 | 385.05 | -6.05 | -1.55 |
| Shree Cement Ltd. | 22500 | 22350 | -150.00 | -0.67 |
| Shree Renuka Sugars Ltd. | 23.04 | 22.92 | -0.12 | -0.52 |
| Shriram Finance Ltd. | 1010.8 | 990 | -20.80 | -2.06 |
| Shyam Metalics And Energy Ltd. | 1105.8 | 1097.9 | -7.90 | -0.71 |
| Siemens Ltd. | 3886 | 3841.8 | -44.20 | -1.14 |
| Sindhu Trade Links Ltd. | 23.96 | 23.66 | -0.30 | -1.25 |
| SJVN Ltd. | 63.25 | 62.24 | -1.01 | -1.60 |
| Skipper Ltd. | 567.5 | 552.35 | -15.15 | -2.67 |
| SML Mahindra Ltd. | 6794 | 6603 | -191.00 | -2.81 |
| Sobha Ltd. | 1243.8 | 1227.7 | -16.10 | -1.29 |
| Solar Industries India Ltd. | 19730 | 19480 | -250.00 | -1.27 |
| Sona BLW Precision Forgings Ltd. | 833 | 816.3 | -16.70 | -2.00 |
| Sonata Software Ltd. | 282 | 274.7 | -7.30 | -2.59 |
| Spandana Sphoorty Financial Ltd. | 232.18 | 225.61 | -6.57 | -2.83 |
| SRF Ltd. | 2550 | 2533.8 | -16.20 | -0.64 |
| Star Cement Ltd. | 189.23 | 187.24 | -1.99 | -1.05 |
| State Bank Of India | 994.1 | 978.5 | -15.60 | -1.57 |
| Steel Authority Of India Ltd. | 185.44 | 184 | -1.44 | -0.78 |
| Sterling and Wilson Renewable Energy Ltd. | 180.76 | 177.34 | -3.42 | -1.89 |
| Sterlite Technologies Ltd. | 867.1 | 823.75 | -43.35 | -5.00 |
| Strides Pharma Science Ltd. | 1223.3 | 1202.8 | -20.50 | -1.68 |
| Stylam Industries Ltd. | 3355.6 | 3319.2 | -36.40 | -1.08 |
| Styrenix Performance Materials Ltd. | 2130.1 | 2088.2 | -41.90 | -1.97 |
| Sudarshan Chemical Industries Ltd. | 1236.9 | 1218 | -18.90 | -1.53 |
| Sula Vineyards Ltd. | 137.76 | 135.78 | -1.98 | -1.44 |
| Sumitomo Chemical India Ltd. | 464.2 | 449.7 | -14.50 | -3.12 |
| Sun Pharma Advanced Research Company Ltd. | 205.65 | 203.98 | -1.67 | -0.81 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1849.9 | -15.10 | -0.81 |
| Sundaram Finance Ltd. | 4654.9 | 4592 | -62.90 | -1.35 |
| Sundaram-Clayton Ltd. | 1253.9 | 1249.4 | -4.50 | -0.36 |
| Sundram Fasteners Ltd. | 1185.4 | 1172.3 | -13.10 | -1.11 |
| Sunteck Realty Ltd. | 290.1 | 284.05 | -6.05 | -2.09 |
| Supreme Industries Ltd. | 3497.1 | 3434 | -63.10 | -1.80 |
| Supreme Petrochem Ltd. | 882.2 | 879.9 | -2.30 | -0.26 |
| Supriya Lifescience Ltd. | 1000.9 | 961.75 | -39.15 | -3.91 |
| Suzlon Energy Ltd. | 42.39 | 40.74 | -1.65 | -3.89 |
| Swan Corp Ltd. | 300.05 | 294.7 | -5.35 | -1.78 |
| Swiggy Ltd. | 278.5 | 267.45 | -11.05 | -3.97 |
| Symphony Ltd. | 592.6 | 576.7 | -15.90 | -2.68 |
| Syngene International Ltd. | 381.85 | 380.35 | -1.50 | -0.39 |
| Syrma SGS Technology Ltd. | 1719.4 | 1698.6 | -20.80 | -1.21 |
| Tamilnad Mercantile Bank Ltd. | 921.4 | 893.55 | -27.85 | -3.02 |
| Tanla Platforms Ltd. | 500.4 | 489.6 | -10.80 | -2.16 |
| TARC Ltd. | 129.65 | 129.35 | -0.30 | -0.23 |
| Tata Chemicals Ltd. | 669.9 | 652.2 | -17.70 | -2.64 |
| Tata Communications Ltd. | 1700.6 | 1670 | -30.60 | -1.80 |
| Tata Consultancy Services Ltd. | 2089.6 | 2087 | -2.60 | -0.12 |
| Tata Consumer Products Ltd. | 994.3 | 986.3 | -8.00 | -0.80 |
| Tata Elxsi Ltd. | 3212 | 3183.8 | -28.20 | -0.88 |
| Tata Investment Corporation Ltd. | 674.3 | 658.35 | -15.95 | -2.37 |
| Tata Motors Ltd. | 450.2 | 437.15 | -13.05 | -2.90 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 295 | -5.50 | -1.83 |
| Tata Power Company Ltd. | 369 | 363.45 | -5.55 | -1.50 |
| Tata Steel Ltd. | 190.82 | 188.02 | -2.80 | -1.47 |
| Tata Teleservices (Maharashtra) Ltd. | 35.63 | 35.02 | -0.61 | -1.71 |
| TD Power Systems Ltd. | 765.5 | 742 | -23.50 | -3.07 |
| TeamLease Services Ltd. | 1196 | 1192 | -4.00 | -0.33 |
| Tech Mahindra Ltd. | 1557 | 1543 | -14.00 | -0.90 |
| Techno Electric & Engineering Company Ltd. | 1012.05 | 991.65 | -20.40 | -2.02 |
| Tega Industries Ltd. | 2078.8 | 2062 | -16.80 | -0.81 |
| Tejas Networks Ltd. | 521.55 | 511.3 | -10.25 | -1.97 |
| Thangamayil Jewellery Ltd. | 5317 | 5097 | -220.00 | -4.14 |
| The Anup Engineering Ltd. | 1698.4 | 1670.1 | -28.30 | -1.67 |
| The Federal Bank Ltd. | 331.3 | 329.5 | -1.80 | -0.54 |
| The Fertilisers And Chemicals Travancore Ltd. | 796.7 | 777.8 | -18.90 | -2.37 |
| The Great Eastern Shipping Company Ltd. | 1483.8 | 1482.6 | -1.20 | -0.08 |
| The India Cements Ltd. | 340.05 | 330.1 | -9.95 | -2.93 |
| The Indian Hotels Company Ltd. | 743.7 | 728.8 | -14.90 | -2.00 |
| The Jammu & Kashmir Bank Ltd. | 149.25 | 147.07 | -2.18 | -1.46 |
| The Karnataka Bank Ltd. | 343.05 | 338.15 | -4.90 | -1.43 |
| The New India Assurance Company Ltd. | 191.16 | 180.4 | -10.76 | -5.63 |
| The Orissa Minerals Development Company Ltd. | 3841.2 | 3716.9 | -124.30 | -3.24 |
| The Phoenix Mills Ltd. | 1993.2 | 1955 | -38.20 | -1.92 |
| The Ramco Cements Ltd. | 885.05 | 872.1 | -12.95 | -1.46 |
| Thermax Ltd. | 3464.9 | 3406.1 | -58.80 | -1.70 |
| Thirumalai Chemicals Ltd. | 165.22 | 162.95 | -2.27 | -1.37 |
| Thomas Cook (India) Ltd. | 105.12 | 103.97 | -1.15 | -1.09 |
| Tilaknagar Industries Ltd. | 601.5 | 587.55 | -13.95 | -2.32 |
| Time Technoplast Ltd. | 181.96 | 179.31 | -2.65 | -1.46 |
| Timken India Ltd. | 3287.9 | 3256.9 | -31.00 | -0.94 |
| Tips Music Ltd. | 670.5 | 662.05 | -8.45 | -1.26 |
| Titagarh Rail Systems Ltd. | 842.05 | 819.25 | -22.80 | -2.71 |
| Titan Company Ltd. | 4880 | 4832.5 | -47.50 | -0.97 |
| Torrent Pharmaceuticals Ltd. | 4985 | 4928.5 | -56.50 | -1.13 |
| Torrent Power Ltd. | 1259.4 | 1244.2 | -15.20 | -1.21 |
| Transformers & Rectifiers (India) Ltd. | 289 | 280.4 | -8.60 | -2.98 |
| Trent Ltd. | 2774 | 2700 | -74.00 | -2.67 |
| Trident Ltd. | 23.42 | 23.15 | -0.27 | -1.15 |
| Triveni Engineering & Industries Ltd. | 242.35 | 240.2 | -2.15 | -0.89 |
| Triveni Turbine Ltd. | 562.1 | 551.8 | -10.30 | -1.83 |
| TSF Investments Ltd. | 462.05 | 456.9 | -5.15 | -1.11 |
| TTK Prestige Ltd. | 525.8 | 515.3 | -10.50 | -2.00 |
| Tube Investments of India Ltd. | 2578.6 | 2540.5 | -38.10 | -1.48 |
| TVS Holdings Ltd. | 12591 | 12501 | -90.00 | -0.71 |
| TVS Motor Company Ltd. | 4135 | 4091 | -44.00 | -1.06 |
| TVS Supply Chain Solutions Ltd. | 132.48 | 130.47 | -2.01 | -1.52 |
| UCO Bank | 24.04 | 23.74 | -0.30 | -1.25 |
| Uflex Ltd. | 670.45 | 661.55 | -8.90 | -1.33 |
| Ujjivan Small Finance Bank Ltd. | 66.01 | 62.69 | -3.32 | -5.03 |
| Ultratech Cement Ltd. | 11155 | 11056 | -99.00 | -0.89 |
| Unimech Aerospace and Manufacturing Ltd. | 1716.1 | 1692.3 | -23.80 | -1.39 |
| Union Bank Of India | 180 | 179.45 | -0.55 | -0.31 |
| Uniparts India Ltd. | 861.2 | 850.35 | -10.85 | -1.26 |
| United Spirits Ltd. | 1441 | 1423.3 | -17.70 | -1.23 |
| UPL Ltd. | 553.15 | 549.6 | -3.55 | -0.64 |
| Usha Martin Ltd. | 535.05 | 523.2 | -11.85 | -2.21 |
| UTI Asset Management Company Ltd. | 909.95 | 907.9 | -2.05 | -0.23 |
| Utkarsh Small Finance Bank Ltd. | 14.07 | 13.86 | -0.21 | -1.49 |
| V-Guard Industries Ltd. | 316.4 | 308.6 | -7.80 | -2.47 |
| V-Mart Retail Ltd. | 786.6 | 773.7 | -12.90 | -1.64 |
| VA Tech Wabag Ltd. | 2048.7 | 2029.2 | -19.50 | -0.95 |
| Vaibhav Global Ltd. | 209.49 | 205.25 | -4.24 | -2.02 |
| Valor Estate Ltd. | 101.48 | 100.22 | -1.26 | -1.24 |
| Varroc Engineering Ltd. | 836.5 | 833.4 | -3.10 | -0.37 |
| Varun Beverages Ltd. | 436.15 | 431.25 | -4.90 | -1.12 |
| Vedant Fashions Ltd. | 531.15 | 524.45 | -6.70 | -1.26 |
| Vedanta Ltd. | 271 | 267.5 | -3.50 | -1.29 |
| Veedol Corporation Ltd. | 1365.8 | 1364.3 | -1.50 | -0.11 |
| Venky'S (India) Ltd. | 1692.2 | 1664.1 | -28.10 | -1.66 |
| Ventive Hospitality Ltd. | 578.35 | 572.75 | -5.60 | -0.97 |
| Vesuvius India Ltd. | 396.1 | 391.85 | -4.25 | -1.07 |
| Vijaya Diagnostic Centre Ltd. | 1570.7 | 1526.5 | -44.20 | -2.81 |
| Vikram Solar Ltd. | 163.34 | 160.42 | -2.92 | -1.79 |
| Vishal Mega Mart Ltd. | 106 | 105.46 | -0.54 | -0.51 |
| Viyash Scientific Ltd. | 253.75 | 246 | -7.75 | -3.05 |
| Vodafone Idea Ltd. | 14.52 | 14.12 | -0.40 | -2.75 |
| Voltamp Transformers Ltd. | 10799 | 10587 | -212.00 | -1.96 |
| Voltas Ltd. | 1130 | 1113.4 | -16.60 | -1.47 |
| VRL Logistics Ltd. | 291.75 | 291.65 | -0.10 | -0.03 |
| Waaree Energies Ltd. | 2512 | 2482 | -30.00 | -1.19 |
| Waaree Renewable Technologies Ltd. | 848 | 832.3 | -15.70 | -1.85 |
| Welspun Corp Ltd. | 2796.8 | 2692.2 | -104.60 | -3.74 |
| Welspun Enterprises Ltd. | 774 | 749.15 | -24.85 | -3.21 |
| Welspun Living Ltd. | 223.77 | 222.32 | -1.45 | -0.65 |
| West Coast Paper Mills Ltd. | 747.25 | 737.95 | -9.30 | -1.24 |
| Westlife Foodworld Ltd | 598.7 | 569.25 | -29.45 | -4.92 |
| Whirlpool Of India Ltd. | 865.25 | 853.45 | -11.80 | -1.36 |
| Wipro Ltd. | 164.9 | 163.64 | -1.26 | -0.76 |
| Wockhardt Ltd. | 2329.7 | 2287.7 | -42.00 | -1.80 |
| Wonderla Holidays Ltd. | 510.75 | 509.95 | -0.80 | -0.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1162.2 | 1157 | -5.20 | -0.45 |
| Yes Bank Ltd. | 23.24 | 22.44 | -0.80 | -3.44 |
| Zen Technologies Ltd. | 1672.3 | 1645.7 | -26.60 | -1.59 |
| Zensar Technologies Ltd. | 430.75 | 422.55 | -8.20 | -1.90 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2357.2 | 2345.5 | -11.70 | -0.50 |
| Zydus Wellness Ltd. | 531 | 520.15 | -10.85 | -2.04 |
Market Stats
Advances
125
Declines
694
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1099.5 | 1103 | 1066.9 | 1108 | 1080.8 | -27.20 | -2.45 | 1356395 | 146.60 | 1318 | 395.1 | 2026-09-24 15:53:26 |
| 3M India Ltd. | 3MINDIA | 34600 | 34790 | 34285 | 34615 | 34590 | -25.00 | -0.07 | 1608 | 5.56 | 40856.5 | 21300.45 | 2026-09-24 15:55:36 |
| Aarti Drugs Ltd. | AARTIDRUGS | 436.35 | 450.2 | 434.6 | 436.25 | 437.25 | 1.00 | 0.23 | 387992 | 16.96 | 645.75 | 312 | 2026-09-24 15:57:37 |
| Aarti Industries Ltd. | AARTIIND | 487.65 | 492.2 | 484.05 | 491.35 | 489.45 | -1.90 | -0.39 | 291316 | 14.26 | 924.4 | 338.05 | 2026-09-24 15:59:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 934.5 | 957 | 923.35 | 940.1 | 934.25 | -5.85 | -0.62 | 800441 | 74.78 | 971 | 234.8 | 2026-09-24 15:58:32 |
| Aavas Financiers Ltd. | AAVAS | 1270 | 1270 | 1243 | 1285.8 | 1256.4 | -29.40 | -2.29 | 88763 | 11.15 | 2339.35 | 1060.4 | 2026-09-24 15:59:12 |
| ABB India Ltd. | ABB | 7080 | 7144.5 | 7062.5 | 7120 | 7129 | 9.00 | 0.13 | 141360 | 100.78 | 9149.95 | 2640 | 2026-09-24 15:52:11 |
| Abbott India Ltd. | ABBOTINDIA | 26910 | 27225 | 26780 | 26935 | 26860 | -75.00 | -0.28 | 4496 | 12.08 | 37000 | 17325 | 2026-09-24 15:54:48 |
| ACC Ltd. | ACC | 1247 | 1247.1 | 1230.5 | 1251.4 | 1236.1 | -15.30 | -1.22 | 89640 | 11.08 | 2844 | 1219.1 | 2026-09-24 15:59:11 |
| Accelya Solutions India Ltd. | ACCELYA | 1124.6 | 1124.6 | 1115 | 1124.6 | 1120.9 | -3.70 | -0.33 | 5200 | 0.58 | 2127.4 | 1012.4 | 2026-09-24 15:53:15 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 454.8 | 459.45 | 444.15 | 452.3 | 446.65 | -5.65 | -1.25 | 1545806 | 69.04 | 2026-09-24 15:59:58 | ||
| Action Construction Equipment Ltd. | ACE | 1250 | 1254.4 | 1234 | 1253.9 | 1241 | -12.90 | -1.03 | 270648 | 33.59 | 1695 | 217.8 | 2026-09-24 15:54:10 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3232 | 3366.6 | 3232 | 3265.2 | 3283.7 | 18.50 | 0.57 | 321801 | 105.67 | 3740 | 847.35 | 2026-09-24 15:59:12 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1367 | 1371.4 | 1335.1 | 1380 | 1340.5 | -39.50 | -2.86 | 1837547 | 246.32 | 4236.75 | 588 | 2026-09-24 15:59:28 |
| Adani Enterprises Ltd. | ADANIENT | 2978 | 2978 | 2898.2 | 2993.2 | 2900 | -93.20 | -3.11 | 1082462 | 313.91 | 4190 | 1017.45 | 2026-09-24 15:59:03 |
| Adani Green Energy Ltd. | ADANIGREEN | 1295 | 1309.8 | 1277.8 | 1300.9 | 1280.1 | -20.80 | -1.60 | 2379526 | 304.60 | 2572 | 439.1 | 2026-09-24 15:57:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1802.4 | 1802.4 | 1775 | 1807.3 | 1785.3 | -22.00 | -1.22 | 1589739 | 283.82 | 1891.1 | 395.1 | 2026-09-24 15:59:09 |
| Adani Power Ltd. | ADANIPOWER | 203.8 | 203.8 | 198.8 | 204.8 | 199.48 | -5.32 | -2.60 | 20283670 | 404.62 | 895.85 | 128.1 | 2026-09-24 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 623.9 | 623.9 | 611.1 | 625.25 | 612.4 | -12.85 | -2.06 | 634187 | 38.84 | 4000 | 462.8 | 2026-09-24 15:59:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.6 | 401.7 | 388.5 | 402.45 | 390.1 | -12.35 | -3.07 | 4053381 | 158.12 | 430.7 | 105.3 | 2026-09-24 15:59:43 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49 | 49 | 47.94 | 49.09 | 48.06 | -1.03 | -2.10 | 5072424 | 24.38 | 364.4 | 47.94 | 2026-09-24 15:59:20 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 80 | 80.08 | 77.78 | 79.81 | 78.59 | -1.22 | -1.53 | 942973 | 7.41 | 2026-09-24 15:59:00 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1200 | 1262.9 | 1189.6 | 1206.4 | 1211.8 | 5.40 | 0.45 | 500792 | 60.69 | 3140 | 588 | 2026-09-24 15:55:34 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1030.3 | 1013.7 | 1026.6 | 1024.2 | -2.40 | -0.23 | 67545 | 6.92 | 1224.9 | 307 | 2026-09-24 15:58:16 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 295 | 300.05 | 291.85 | 297 | 292.75 | -4.25 | -1.43 | 205547 | 6.02 | 571 | 225 | 2026-09-24 15:52:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1405.8 | 1405.8 | 1348.4 | 1404.5 | 1369.7 | -34.80 | -2.48 | 547668 | 75.01 | 1528.7 | 246.6 | 2026-09-24 15:59:12 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 300.8 | 300.8 | 283.6 | 302.8 | 289.1 | -13.70 | -4.52 | 2451978 | 70.89 | 2026-09-24 15:59:33 | ||
| Aether Industries Ltd. | AETHER | 1648 | 1659 | 1629 | 1648.2 | 1646.2 | -2.00 | -0.12 | 112531 | 18.52 | 1707.8 | 725 | 2026-09-24 15:59:12 |
| Afcons Infrastructure Ltd. | AFCONS | 254 | 262.5 | 252.95 | 258.3 | 253.75 | -4.55 | -1.76 | 845057 | 21.44 | 2026-09-24 15:58:18 | ||
| Affle 3i Ltd. | AFFLE | 1574.3 | 1598.5 | 1555.7 | 1584.3 | 1588.1 | 3.80 | 0.24 | 99024 | 15.73 | 2185.9 | 866.5 | 2026-09-24 15:59:12 |
| AGI Greenpac Ltd. | AGI | 837 | 837 | 819 | 837.2 | 821.35 | -15.85 | -1.89 | 93291 | 7.66 | 1307.9 | 260.6 | 2026-09-24 15:53:43 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 578 | 590 | 571.3 | 580.6 | 582.75 | 2.15 | 0.37 | 46626 | 2.72 | 1542.45 | 393.6 | 2026-09-24 15:51:19 |
| AIA Engineering Ltd. | AIAENG | 3955 | 4033.6 | 3912.4 | 3970 | 3953.4 | -16.60 | -0.42 | 311377 | 123.10 | 5180 | 2383.5 | 2026-09-24 15:51:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3521.1 | 3594 | 3521.1 | 3568.1 | 3539.5 | -28.60 | -0.80 | 37012 | 13.10 | 3796 | 1111.6 | 2026-09-24 15:57:46 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 824 | 836.8 | 813.3 | 823.3 | 817.6 | -5.70 | -0.69 | 218858 | 17.89 | 2026-09-24 15:59:12 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 840 | 858.4 | 834.95 | 844.4 | 850 | 5.60 | 0.66 | 354230 | 30.11 | 1303.9 | 462.3 | 2026-09-24 15:59:35 |
| Alivus Life Sciences Ltd. | ALIVUS | 1390 | 1396.7 | 1357.3 | 1383.1 | 1370 | -13.10 | -0.95 | 39065 | 5.35 | 1493.8 | 370 | 2026-09-24 15:51:15 |
| Alkem Laboratories Ltd. | ALKEM | 5372 | 5447 | 5261.5 | 5417.5 | 5326 | -91.50 | -1.69 | 165474 | 88.13 | 6439.9 | 2855 | 2026-09-24 15:58:53 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1879 | 1895.7 | 1841.1 | 1883 | 1862.5 | -20.50 | -1.09 | 25203 | 4.69 | 3199 | 1212 | 2026-09-24 15:59:12 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.4 | 11.42 | 10.88 | 11.38 | 10.95 | -0.43 | -3.78 | 6441937 | 7.05 | 495 | 7.11 | 2026-09-24 15:59:52 |
| Alok Industries Ltd. | ALOKINDS | 7.6 | 7.6 | 7.4 | 7.64 | 7.48 | -0.16 | -2.09 | 13073959 | 9.78 | 39.05 | 6.98 | 2026-09-24 15:59:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 809 | 809.05 | 793 | 812.85 | 795.4 | -17.45 | -2.15 | 302626 | 24.07 | 1775.95 | 479.15 | 2026-09-24 15:59:45 |
| Amber Enterprises India Ltd. | AMBER | 7025.5 | 7050 | 6911 | 7064.5 | 6911 | -153.50 | -2.17 | 86469 | 59.76 | 8974 | 1762.5 | 2026-09-24 15:58:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 390 | 390.9 | 382.65 | 392.75 | 384.1 | -8.65 | -2.20 | 912389 | 35.04 | 706.95 | 315.3 | 2026-09-24 15:58:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2168 | 2185 | 2161.5 | 2169.2 | 2167.4 | -1.80 | -0.08 | 212941 | 46.15 | 4646 | 639.5 | 2026-09-24 15:58:41 |
| Anant Raj Ltd. | ANANTRAJ | 625 | 636 | 621.05 | 631.8 | 624.1 | -7.70 | -1.22 | 1717068 | 107.16 | 936 | 64 | 2026-09-24 15:59:36 |
| Angel One Ltd. | ANGELONE | 296 | 297.75 | 289.8 | 300 | 290.7 | -9.30 | -3.10 | 3663688 | 106.50 | 3896 | 208.63 | 2026-09-24 15:59:40 |
| Anupam Rasayan India Ltd. | ANURAS | 1189.5 | 1199 | 1172 | 1193.4 | 1177.2 | -16.20 | -1.36 | 215684 | 25.39 | 1415 | 570 | 2026-09-24 15:56:01 |
| Apar Industries Ltd. | APARINDS | 17876 | 18143 | 17705 | 17876 | 17804 | -72.00 | -0.40 | 78141 | 139.12 | 19265 | 1153 | 2026-09-24 15:59:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106.29 | 107.11 | 104.7 | 106.29 | 105.23 | -1.06 | -1.00 | 105567 | 1.11 | 2026-09-24 15:58:00 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2177 | 2204.9 | 2158.2 | 2195 | 2184.8 | -10.20 | -0.46 | 469774 | 102.64 | 2301.4 | 941 | 2026-09-24 15:59:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9069 | 9069 | 8888.5 | 9069 | 8888.5 | -180.50 | -1.99 | 383106 | 340.52 | 9070.5 | 3987.85 | 2026-09-24 15:56:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.5 | 405.5 | 396.2 | 405.7 | 397.95 | -7.75 | -1.91 | 432811 | 17.22 | 584.9 | 225.45 | 2026-09-24 15:59:37 |
| Aptus Value Housing Finance India Ltd. | APTUS | 248 | 248 | 238.81 | 251.33 | 240.92 | -10.41 | -4.14 | 2030314 | 48.91 | 401.65 | 193.03 | 2026-09-24 15:59:17 |
| Archean Chemical Industries Ltd. | ACI | 470 | 496 | 470 | 474.6 | 491.4 | 16.80 | 3.54 | 435141 | 21.38 | 837.7 | 408.35 | 2026-09-24 15:58:35 |
| Arvind Fashions Ltd. | ARVINDFASN | 422 | 422.05 | 413.2 | 425.45 | 414.25 | -11.20 | -2.63 | 112586 | 4.66 | 639.7 | 261.1 | 2026-09-24 15:53:37 |
| Arvind Ltd. | ARVIND | 541.1 | 571.9 | 541.1 | 548.25 | 565.7 | 17.45 | 3.18 | 1035806 | 58.60 | 607.15 | 77.7 | 2026-09-24 15:57:22 |
| Asahi India Glass Ltd. | ASAHIINDIA | 965 | 994.9 | 960 | 971.3 | 965.4 | -5.90 | -0.61 | 181631 | 17.53 | 1074 | 419.65 | 2026-09-24 15:55:38 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.6 | 157 | 162.89 | 157.3 | -5.59 | -3.43 | 8138134 | 128.01 | 264.65 | 114.96 | 2026-09-24 15:59:22 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.1 | 115 | 111.1 | 112.8 | 113.05 | 0.25 | 0.22 | 391179 | 4.42 | 319 | 70.15 | 2026-09-24 15:56:59 |
| Asian Paints Ltd. | ASIANPAINT | 2430 | 2437.8 | 2391 | 2455 | 2392.7 | -62.30 | -2.54 | 259577 | 62.11 | 3582.9 | 2115 | 2026-09-24 15:59:47 |
| ASK Automotive Ltd. | ASKAUTOLTD | 650.5 | 654.95 | 637.7 | 651.25 | 642.75 | -8.50 | -1.31 | 201541 | 12.95 | 2026-09-24 15:56:36 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 752 | 780 | 752 | 760.05 | 768.65 | 8.60 | 1.13 | 1555012 | 119.53 | 891.3 | 200.6 | 2026-09-24 15:58:24 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1604.1 | 1609 | 1591 | 1602.1 | 1596.2 | -5.90 | -0.37 | 225496 | 35.99 | 1960 | 213.3 | 2026-09-24 15:58:55 |
| Astral Ltd. | ASTRAL | 1387.8 | 1402.3 | 1384 | 1394.8 | 1392 | -2.80 | -0.20 | 539189 | 75.06 | 2454 | 1232.3 | 2026-09-24 15:57:46 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6706 | 6706 | 6543 | 6706 | 6591 | -115.00 | -1.71 | 4758 | 3.14 | 10691 | 2911 | 2026-09-24 15:53:34 |
| Ather Energy Ltd. | ATHERENERG | 1489 | 1524.5 | 1481 | 1499.4 | 1499 | -0.40 | -0.03 | 3276318 | 491.12 | 2026-09-24 15:59:24 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1676 | 1676 | 1577 | 1656.3 | 1587.2 | -69.10 | -4.17 | 107385 | 17.04 | 2026-09-24 15:59:12 | ||
| Atul Ltd. | ATUL | 6100 | 6208.5 | 6098.5 | 6118 | 6135.5 | 17.50 | 0.29 | 22896 | 14.05 | 9812.9 | 4752 | 2026-09-24 15:53:46 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.1 | 1034.1 | 999.2 | 1053 | 1000.1 | -52.90 | -5.02 | 3448868 | 344.92 | 1144.1 | 478.35 | 2026-09-24 15:59:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1719.7 | 1740 | 1710 | 1721.5 | 1716 | -5.50 | -0.32 | 819753 | 140.67 | 1740 | 397.2 | 2026-09-24 15:57:09 |
| Authum Investment & Infrastructure Ltd. | AIIL | 562.6 | 562.6 | 548.75 | 561.45 | 551.6 | -9.85 | -1.75 | 147739 | 8.15 | 2026-09-24 15:59:12 | ||
| Avalon Technologies Ltd. | AVALON | 2427.9 | 2470 | 2280 | 2445.6 | 2316.1 | -129.50 | -5.30 | 373474 | 86.50 | 2618 | 348 | 2026-09-24 15:59:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 762 | 764.15 | 747.2 | 767.2 | 749.75 | -17.45 | -2.27 | 161012 | 12.07 | 1593.8 | 321.1 | 2026-09-24 15:59:12 |
| Avenue Supermarts Ltd. | DMART | 3818 | 3832.1 | 3780.1 | 3834.8 | 3787.5 | -47.30 | -1.23 | 429727 | 162.76 | 5484.85 | 3292 | 2026-09-24 15:57:30 |
| AvenuesAI Ltd. | CCAVENUE | 16 | 16.26 | 15.82 | 16.09 | 15.99 | -0.10 | -0.62 | 9133232 | 14.60 | 41.45 | 12.85 | 2026-09-24 15:58:56 |
| AWL Agri Business Ltd. | AWL | 188.49 | 189.33 | 183.7 | 186.18 | 184.69 | -1.49 | -0.80 | 3163547 | 58.43 | 841.7 | 171.19 | 2026-09-24 15:57:50 |
| Axis Bank Ltd. | AXISBANK | 1225.2 | 1225.2 | 1175 | 1243.2 | 1186.5 | -56.70 | -4.56 | 10890660 | 1292.18 | 1418.3 | 707.7 | 2026-09-24 15:59:49 |
| Azad Engineering Ltd. | AZAD | 2705 | 2739.3 | 2667.9 | 2713.2 | 2678.3 | -34.90 | -1.29 | 194120 | 51.99 | 2026-09-24 15:59:12 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11341 | 11383 | 11201 | 11400 | 11208 | -192.00 | -1.68 | 106766 | 119.66 | 12774 | 3461.25 | 2026-09-24 15:50:05 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 504 | 514.1 | 499.5 | 505.85 | 501.7 | -4.15 | -0.82 | 542706 | 27.23 | 692 | 145.55 | 2026-09-24 15:56:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 1005 | 1015 | 974 | 1043.2 | 982 | -61.20 | -5.87 | 13385656 | 1314.47 | 9788 | 787.9 | 2026-09-24 15:59:55 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1818 | 1818 | 1760.9 | 1846.5 | 1762.3 | -84.20 | -4.56 | 1520045 | 267.88 | 2195 | 1215 | 2026-09-24 15:59:32 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.48 | 20.48 | 19.7 | 20.52 | 19.9 | -0.62 | -3.02 | 9500176 | 18.91 | 46.1 | 8.35 | 2026-09-24 15:59:00 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11390 | 11390 | 10898 | 11449 | 10917 | -532.00 | -4.65 | 43678 | 47.68 | 14763 | 5276.95 | 2026-09-24 15:59:21 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.28 | 83.39 | 82.08 | 83.52 | 82.96 | -0.56 | -0.67 | 4579123 | 37.99 | 2026-09-24 15:59:52 | ||
| Balaji Amines Ltd. | BALAMINES | 2259.1 | 2308.4 | 2209.1 | 2271.2 | 2226 | -45.20 | -1.99 | 182755 | 40.68 | 3844 | 968.1 | 2026-09-24 15:56:22 |
| Balkrishna Industries Ltd. | BALKRISIND | 2185 | 2201.7 | 2161.1 | 2199.6 | 2167.8 | -31.80 | -1.45 | 49847 | 10.81 | 3375 | 1796.3 | 2026-09-24 15:59:12 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 167 | 167 | 161.05 | 167.43 | 164.25 | -3.18 | -1.90 | 123861 | 2.03 | 320.45 | 107.7 | 2026-09-24 15:53:15 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 674.8 | 677.5 | 657 | 676.4 | 659.4 | -17.00 | -2.51 | 578395 | 38.14 | 780.95 | 307.3 | 2026-09-24 15:59:53 |
| Balu Forge Industries Ltd. | BALUFORGE | 502.55 | 506.95 | 495.15 | 506.25 | 498.1 | -8.15 | -1.61 | 319506 | 15.91 | 2026-09-24 15:59:50 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 608 | 612.35 | 600.2 | 611.75 | 602.35 | -9.40 | -1.54 | 54525 | 3.28 | 1188.85 | 177 | 2026-09-24 15:55:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 186 | 189.28 | 182.62 | 191.38 | 182.9 | -8.48 | -4.43 | 19300035 | 353.00 | 314.8 | 128.16 | 2026-09-24 15:59:47 |
| Bank Of Baroda | BANKBARODA | 234.5 | 236.22 | 233.77 | 236.87 | 234.3 | -2.57 | -1.08 | 3751372 | 87.89 | 325.5 | 117 | 2026-09-24 15:59:19 |
| Bank Of India | BANKINDIA | 138.26 | 138.75 | 137.11 | 139.65 | 137.76 | -1.89 | -1.35 | 3672188 | 50.59 | 178.36 | 45.85 | 2026-09-24 15:57:42 |
| Bank Of Maharashtra | MAHABANK | 83.7 | 83.9 | 81.8 | 84.11 | 82.38 | -1.73 | -2.06 | 7964442 | 65.61 | 94.5 | 16.9 | 2026-09-24 15:57:33 |
| BASF India Ltd. | BASF | 3570 | 3579.9 | 3509.7 | 3580.4 | 3523.9 | -56.50 | -1.58 | 13349 | 4.70 | 8750 | 2193 | 2026-09-24 15:59:55 |
| Bata India Ltd. | BATAINDIA | 637.2 | 638.95 | 626 | 637.2 | 627 | -10.20 | -1.60 | 89666 | 5.62 | 1989 | 605 | 2026-09-24 15:59:34 |
| Bayer CropScience Ltd. | BAYERCROP | 3762.6 | 3764.9 | 3725 | 3762.6 | 3736.3 | -26.30 | -0.70 | 20014 | 7.48 | 7196.85 | 3725 | 2026-09-24 15:58:49 |
| Belrise Industries Ltd. | BELRISE | 246 | 250.61 | 242.21 | 249.78 | 243.63 | -6.15 | -2.46 | 2808239 | 68.42 | 2026-09-24 15:59:33 | ||
| BEML Ltd. | BEML | 2078.2 | 2089 | 2030 | 2095.4 | 2044.4 | -51.00 | -2.43 | 193556 | 39.57 | 5488 | 1128 | 2026-09-24 15:59:36 |
| Berger Paints India Ltd. | BERGEPAINT | 457.85 | 457.85 | 444.35 | 459.75 | 449.4 | -10.35 | -2.25 | 671583 | 30.18 | 759 | 391.1 | 2026-09-24 15:59:15 |
| Bhansali Engineering Polymers Ltd. | BEPL | 130.2 | 131.04 | 126 | 130.49 | 127.09 | -3.40 | -2.61 | 995288 | 12.65 | 177 | 58.0333333333333 | 2026-09-24 15:58:44 |
| Bharat Bijlee Ltd. | BBL | 2215 | 2242 | 2185 | 2231.1 | 2203.1 | -28.00 | -1.25 | 14261 | 3.14 | 7000 | 1692.8 | 2026-09-24 15:59:38 |
| Bharat Dynamics Ltd. | BDL | 1170 | 1183 | 1152.1 | 1161 | 1155 | -6.00 | -0.52 | 2015425 | 232.78 | 2958 | 785.75 | 2026-09-24 15:59:36 |
| Bharat Electronics Ltd. | BEL | 394 | 398.05 | 392 | 396.05 | 392 | -4.05 | -1.02 | 5841116 | 228.97 | 473.45 | 87 | 2026-09-24 15:59:28 |
| Bharat Forge Ltd. | BHARATFORG | 1965 | 2023.2 | 1965 | 2004 | 1998.9 | -5.10 | -0.25 | 1248669 | 249.60 | 2295 | 677.35 | 2026-09-24 15:59:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 421.4 | 422.65 | 415.35 | 423.1 | 415.35 | -7.75 | -1.83 | 5474876 | 227.40 | 446.5 | 51.35 | 2026-09-24 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.4 | 313.95 | 306.7 | 315.75 | 307.1 | -8.65 | -2.74 | 3225066 | 99.04 | 687.95 | 234.01 | 2026-09-24 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1829.7 | 1829.9 | 1795.8 | 1833.2 | 1795.8 | -37.40 | -2.04 | 4567379 | 820.21 | 2174.5 | 686.2 | 2026-09-24 15:59:59 |
| Bikaji Foods International Ltd. | BIKAJI | 591.1 | 591.9 | 570.95 | 591.1 | 575.2 | -15.90 | -2.69 | 146636 | 8.43 | 1007.95 | 303 | 2026-09-24 15:59:20 |
| Biocon Ltd. | BIOCON | 390.9 | 394.8 | 384.9 | 395 | 387 | -8.00 | -2.03 | 1708424 | 66.12 | 447.15 | 191.55 | 2026-09-24 15:58:44 |
| Birla Corporation Ltd. | BIRLACORPN | 831 | 849.75 | 828.85 | 839.95 | 840.9 | 0.95 | 0.11 | 60283 | 5.07 | 1802 | 769.6 | 2026-09-24 15:59:45 |
| Birlasoft Ltd. | BSOFT | 280 | 280.35 | 276 | 281.1 | 277.7 | -3.40 | -1.21 | 673742 | 18.71 | 861.85 | 250.25 | 2026-09-24 15:59:58 |
| BlackBuck Ltd. | BLACKBUCK | 610 | 610 | 588 | 616.05 | 592.95 | -23.10 | -3.75 | 482807 | 28.63 | 2026-09-24 15:59:58 | ||
| BLS International Services Ltd. | BLS | 229.8 | 229.8 | 220.96 | 230.07 | 223.9 | -6.17 | -2.68 | 979443 | 21.93 | 521.8 | 110.075 | 2026-09-24 15:59:54 |
| Blue Dart Express Ltd. | BLUEDART | 4785 | 4839 | 4740 | 4799.5 | 4793 | -6.50 | -0.14 | 4436 | 2.13 | 9640 | 4628.5 | 2026-09-24 15:52:21 |
| Blue Jet Healthcare Ltd. | BLUEJET | 582 | 592 | 571.85 | 585.75 | 573.45 | -12.30 | -2.10 | 392347 | 22.50 | 2026-09-24 15:53:34 | ||
| Blue Star Ltd. | BLUESTARCO | 1522.6 | 1545.6 | 1514.1 | 1532.6 | 1525 | -7.60 | -0.50 | 204703 | 31.22 | 2417 | 493.5 | 2026-09-24 15:58:51 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1450.2 | 1450.2 | 1429.1 | 1450.2 | 1437.4 | -12.80 | -0.88 | 36159 | 5.20 | 2975 | 781.05 | 2026-09-24 15:59:12 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 111.04 | 111.97 | 109 | 111.52 | 109.63 | -1.89 | -1.69 | 395572 | 4.34 | 256.4 | 53.25 | 2026-09-24 15:57:37 |
| Borosil Renewables Ltd. | BORORENEW | 472.95 | 472.95 | 458 | 475 | 459.75 | -15.25 | -3.21 | 247809 | 11.39 | 721 | 374.4 | 2026-09-24 15:57:19 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1755 | 1795 | 1725 | 1769.8 | 1730 | -39.80 | -2.25 | 18011 | 3.12 | 2620.1 | 938 | 2026-09-24 15:52:57 |
| Bosch Ltd. | BOSCHLTD | 47890 | 48080 | 47145 | 47955 | 47750 | -205.00 | -0.43 | 14604 | 69.73 | 50000 | 15300 | 2026-09-24 15:50:06 |
| Brainbees Solutions Ltd. | FIRSTCRY | 180.05 | 190.8 | 173.3 | 180.41 | 179.63 | -0.78 | -0.43 | 31265673 | 561.63 | 2026-09-24 15:59:50 | ||
| Brigade Enterprises Ltd. | BRIGADE | 616 | 616 | 598.8 | 616.45 | 606.2 | -10.25 | -1.66 | 181473 | 11.00 | 1453.1 | 430.7 | 2026-09-24 15:54:40 |
| Britannia Industries Ltd. | BRITANNIA | 4935 | 4959.5 | 4885 | 4929 | 4895 | -34.00 | -0.69 | 184523 | 90.32 | 6469.9 | 3564.1 | 2026-09-24 15:59:10 |
| BSE Ltd. | BSE | 3235 | 3308 | 3175 | 3270.7 | 3183.8 | -86.90 | -2.66 | 5659943 | 1802.01 | 7588 | 406.2 | 2026-09-24 15:59:42 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 98.1 | 98.34 | 96.6 | 98.69 | 97.25 | -1.44 | -1.46 | 330848 | 3.22 | 333.3 | 79.95 | 2026-09-24 15:57:06 |
| Campus Activewear Ltd. | CAMPUS | 211 | 211.4 | 207.78 | 211.05 | 210.95 | -0.10 | -0.05 | 372182 | 7.85 | 639.3 | 207.78 | 2026-09-24 15:59:27 |
| Can Fin Homes Ltd. | CANFINHOME | 757.95 | 759.9 | 740.05 | 757.95 | 743.15 | -14.80 | -1.95 | 224170 | 16.66 | 964.9 | 452 | 2026-09-24 15:58:35 |
| Canara Bank | CANBK | 124.95 | 126.2 | 124.57 | 126 | 125.9 | -0.10 | -0.08 | 9112129 | 114.72 | 632.9 | 78.6 | 2026-09-24 15:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2775 | 2990 | 2770 | 2793.8 | 2867.4 | 73.60 | 2.63 | 1241321 | 355.94 | 2990 | 575 | 2026-09-24 15:56:30 |
| Capri Global Capital Ltd. | CGCL | 268 | 269.5 | 256.25 | 268.6 | 259.4 | -9.20 | -3.43 | 1779349 | 46.16 | 1049 | 150.51 | 2026-09-24 15:58:50 |
| Carborundum Universal Ltd. | CARBORUNIV | 1264 | 1368.9 | 1257.1 | 1264.5 | 1296.5 | 32.00 | 2.53 | 3529279 | 457.57 | 1841.15 | 735.2 | 2026-09-24 15:59:50 |
| Care Ratings Ltd. | CARERATING | 1638.3 | 1638.3 | 1610 | 1639.6 | 1616.8 | -22.80 | -1.39 | 22146 | 3.58 | 1964 | 465 | 2026-09-24 15:51:59 |
| CarTrade Tech Ltd. | CARTRADE | 2989.1 | 3099 | 2963.6 | 3001.8 | 3004.8 | 3.00 | 0.10 | 374113 | 112.41 | 3290.5 | 340.15 | 2026-09-24 15:59:12 |
| Castrol India Ltd. | CASTROLIND | 193.2 | 195.9 | 192.11 | 193.23 | 194.8 | 1.57 | 0.81 | 2326661 | 45.32 | 284.4 | 107.4 | 2026-09-24 15:59:56 |
| CCL Products (India) Ltd. | CCL | 1045 | 1050.1 | 1029.8 | 1043.2 | 1039.5 | -3.70 | -0.35 | 114687 | 11.92 | 1242.2 | 412.1 | 2026-09-24 15:59:18 |
| CE Info Systems Ltd. | MAPMYINDIA | 900 | 910 | 878.6 | 906.8 | 882.8 | -24.00 | -2.65 | 114146 | 10.08 | 2747.85 | 795 | 2026-09-24 15:57:50 |
| Ceat Ltd. | CEATLTD | 3408.9 | 3429.8 | 3335 | 3432.2 | 3353.8 | -78.40 | -2.28 | 30034 | 10.07 | 4438 | 1324.2 | 2026-09-24 15:59:25 |
| Cello World Ltd. | CELLO | 324 | 344 | 320.15 | 324.1 | 339.8 | 15.70 | 4.84 | 2264566 | 76.95 | 2026-09-24 15:59:24 | ||
| Central Bank Of India | CENTRALBK | 31.5 | 31.52 | 31.08 | 31.63 | 31.19 | -0.44 | -1.39 | 2898783 | 9.04 | 76.9 | 17.65 | 2026-09-24 15:59:53 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 1347.3 | 1318.1 | 1351.1 | 1320 | -31.10 | -2.30 | 1232299 | 162.66 | 2989 | 880.9 | 2026-09-24 15:59:39 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 711.9 | 722.15 | 689.55 | 711.9 | 694.25 | -17.65 | -2.48 | 132522 | 9.20 | 935 | 436 | 2026-09-24 15:56:56 |
| Cera Sanitaryware Ltd. | CERA | 5480 | 5521.5 | 5475 | 5520 | 5492.5 | -27.50 | -0.50 | 2719 | 1.49 | 10789.95 | 4461.1 | 2026-09-24 15:58:42 |
| CESC Ltd. | CESC | 142.44 | 142.44 | 139.6 | 142.56 | 139.89 | -2.67 | -1.87 | 1219300 | 17.06 | 212.49 | 62.1 | 2026-09-24 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 877.1 | 896.4 | 877.1 | 895 | 886.7 | -8.30 | -0.93 | 1340393 | 118.85 | 980.9 | 212.1 | 2026-09-24 15:59:08 |
| Chalet Hotels Ltd. | CHALET | 884 | 897 | 866.6 | 884.05 | 894.9 | 10.85 | 1.23 | 129562 | 11.59 | 1082 | 303.95 | 2026-09-24 15:55:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.6 | 421.5 | 415.45 | 419.6 | 418.2 | -1.40 | -0.33 | 269494 | 11.27 | 742.2 | 248.4 | 2026-09-24 15:58:01 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198 | 198 | 187.93 | 199.4 | 192.65 | -6.75 | -3.39 | 231387 | 4.46 | 633.9 | 161 | 2026-09-24 15:52:13 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1385.7 | 1398.2 | 1360.8 | 1388.6 | 1372.7 | -15.90 | -1.15 | 873065 | 119.85 | 1677.5 | 186.6 | 2026-09-24 15:57:15 |
| Choice International Ltd. | CHOICEIN | 749 | 759 | 745.75 | 751.85 | 749.5 | -2.35 | -0.31 | 178798 | 13.40 | 860.5 | 211.5 | 2026-09-24 15:59:44 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1451 | 1456.4 | 1405.4 | 1472.4 | 1432.6 | -39.80 | -2.70 | 415789 | 59.57 | 2231.6 | 511.3 | 2026-09-24 15:59:09 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1630 | 1712 | 1629.9 | 1774 | 1681.7 | -92.30 | -5.20 | 4152387 | 698.31 | 1952.5 | 658 | 2026-09-24 15:59:55 |
| CIE Automotive India Ltd. | CIEINDIA | 384.35 | 391.95 | 382.1 | 384.2 | 388.95 | 4.75 | 1.24 | 203748 | 7.92 | 622.4 | 250.45 | 2026-09-24 15:58:55 |
| Cipla Ltd. | CIPLA | 1375 | 1419 | 1364.6 | 1383 | 1399 | 16.00 | 1.16 | 1580784 | 221.15 | 1702.05 | 852 | 2026-09-24 15:58:46 |
| City Union Bank Ltd. | CUB | 225 | 228.37 | 218.95 | 225.34 | 220.52 | -4.82 | -2.14 | 3679351 | 81.14 | 324.1 | 119.5 | 2026-09-24 15:57:22 |
| Clean Science And Technology Ltd. | CLEAN | 831.3 | 831.3 | 811.35 | 836.6 | 815.45 | -21.15 | -2.53 | 221209 | 18.04 | 1980 | 652 | 2026-09-24 15:57:39 |
| CMS Info Systems Ltd. | CMSINFO | 234 | 234 | 230.1 | 234.12 | 232.32 | -1.80 | -0.77 | 516478 | 12.00 | 616.5 | 220.99 | 2026-09-24 15:52:16 |
| Coal India Ltd. | COALINDIA | 422 | 423.85 | 418.8 | 424.55 | 422 | -2.55 | -0.60 | 3565762 | 150.48 | 543.55 | 207.6 | 2026-09-24 15:59:36 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1365 | 1385 | 1358.1 | 1370 | 1370 | 0.00 | 0.00 | 557426 | 76.37 | 2979.45 | 329.1 | 2026-09-24 15:53:59 |
| Coforge Ltd. | COFORGE | 1762 | 1803.4 | 1758.1 | 1782.4 | 1785.9 | 3.50 | 0.20 | 1123720 | 200.69 | 10026.8 | 1008.1 | 2026-09-24 15:59:57 |
| Cohance Lifesciences Ltd. | COHANCE | 459 | 464.45 | 451.1 | 461.45 | 454.15 | -7.30 | -1.58 | 349978 | 15.89 | 1360 | 266.7 | 2026-09-24 15:56:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1875 | 1885.7 | 1852.2 | 1886.7 | 1854.8 | -31.90 | -1.69 | 374034 | 69.38 | 3890 | 1434.6 | 2026-09-24 15:56:02 |
| Computer Age Management Services Ltd. | CAMS | 718.45 | 725 | 705 | 723.9 | 710.6 | -13.30 | -1.84 | 989945 | 70.35 | 5367.5 | 611.4 | 2026-09-24 15:59:49 |
| Concord Biotech Ltd. | CONCORDBIO | 1548.5 | 1548.5 | 1472.7 | 1560.3 | 1478.8 | -81.50 | -5.22 | 317814 | 47.00 | 2026-09-24 15:58:28 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 88.8 | 90.43 | 85.41 | 89.12 | 86.29 | -2.83 | -3.18 | 2532139 | 21.85 | 120 | 28.06 | 2026-09-24 15:59:38 |
| Container Corporation Of India Ltd. | CONCOR | 462.9 | 472.9 | 457.55 | 464.65 | 466.3 | 1.65 | 0.36 | 2952951 | 137.70 | 1180 | 421.45 | 2026-09-24 15:57:49 |
| Coromandel International Ltd. | COROMANDEL | 1943 | 1957.4 | 1922.2 | 1956 | 1942.5 | -13.50 | -0.69 | 368429 | 71.57 | 2718.9 | 838 | 2026-09-24 15:59:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10720 | 11005 | 10640 | 10904 | 10710 | -194.00 | -1.78 | 50498 | 54.08 | 11999 | 2502.3 | 2026-09-24 15:55:36 |
| CreditAccess Grameen Ltd. | CREDITACC | 1345.8 | 1345.9 | 1311.2 | 1349.6 | 1315.1 | -34.50 | -2.56 | 153580 | 20.20 | 1790.75 | 750.2 | 2026-09-24 15:51:36 |
| CRISIL Ltd. | CRISIL | 4588.9 | 4599 | 4489 | 4605.8 | 4503.5 | -102.30 | -2.22 | 14052 | 6.33 | 6950 | 2725 | 2026-09-24 15:59:49 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 222.78 | 223.3 | 218.65 | 223.43 | 219.8 | -3.63 | -1.62 | 1694754 | 37.25 | 484 | 217.4 | 2026-09-24 15:56:05 |
| CSB Bank Ltd. | CSBBANK | 336 | 336 | 325.3 | 336.4 | 333.75 | -2.65 | -0.79 | 347821 | 11.61 | 574.4 | 198 | 2026-09-24 15:50:11 |
| Cummins India Ltd. | CUMMINSIND | 5003.5 | 5011.5 | 4958 | 5010 | 4973 | -37.00 | -0.74 | 164357 | 81.73 | 6100 | 1103.8 | 2026-09-24 15:58:59 |
| Cyient DLM Ltd. | CYIENTDLM | 952.1 | 968 | 905.6 | 963.5 | 912.7 | -50.80 | -5.27 | 311196 | 28.40 | 1009 | 265.2 | 2026-09-24 15:59:53 |
| Cyient Ltd. | CYIENT | 1064.1 | 1085 | 1044 | 1072.2 | 1057.8 | -14.40 | -1.34 | 225594 | 23.86 | 2381 | 723.8 | 2026-09-24 15:55:25 |
| D.B. Corp Ltd. | DBCORP | 182 | 182.79 | 179.2 | 182.22 | 180.31 | -1.91 | -1.05 | 51129 | 0.92 | 403.9 | 89.75 | 2026-09-24 15:58:52 |
| Dabur India Ltd. | DABUR | 387.2 | 388.9 | 383.45 | 387.4 | 385.7 | -1.70 | -0.44 | 836163 | 32.25 | 672 | 368.05 | 2026-09-24 15:58:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1748 | 1750 | 1711.2 | 1744 | 1721.2 | -22.80 | -1.31 | 18355 | 3.16 | 2488.9 | 1476.05 | 2026-09-24 15:59:12 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 402.75 | 409.35 | 396.95 | 407.75 | 399.5 | -8.25 | -2.02 | 110048 | 4.40 | 585 | 261.4 | 2026-09-24 15:54:35 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4390 | 4464 | 4370.8 | 4422.4 | 4395.5 | -26.90 | -0.61 | 291150 | 127.97 | 5000 | 816.1 | 2026-09-24 15:57:49 |
| Datamatics Global Services Ltd. | DATAMATICS | 784.9 | 788.5 | 772.55 | 789.85 | 783.95 | -5.90 | -0.75 | 47138 | 3.70 | 1120 | 256 | 2026-09-24 15:56:10 |
| DCB Bank Ltd. | DCBBANK | 218.4 | 218.99 | 206.69 | 223.69 | 213.35 | -10.34 | -4.62 | 2863570 | 61.09 | 234.8 | 81.15 | 2026-09-24 15:58:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 978 | 982.5 | 969 | 980 | 975.6 | -4.40 | -0.45 | 30872 | 3.01 | 1502.3 | 730.2 | 2026-09-24 15:55:27 |
| DCX Systems Ltd. | DCXINDIA | 164 | 165 | 161.1 | 164.73 | 162.28 | -2.45 | -1.49 | 254929 | 4.14 | 451.9 | 138 | 2026-09-24 15:56:38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1385 | 1393.8 | 1351.9 | 1386.2 | 1361.4 | -24.80 | -1.79 | 150002 | 20.42 | 1778.6 | 461 | 2026-09-24 15:59:35 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1634 | 1634 | 1596.1 | 1635.8 | 1600.9 | -34.90 | -2.13 | 90646 | 14.51 | 3169 | 1280 | 2026-09-24 15:56:26 |
| Delhivery Ltd. | DELHIVERY | 430 | 432.15 | 424.15 | 435 | 426.3 | -8.70 | -2.00 | 4190544 | 178.64 | 621.95 | 236.53 | 2026-09-24 15:58:17 |
| Delta Corp Ltd. | DELTACORP | 68.85 | 74.8 | 68.85 | 68.65 | 72.68 | 4.03 | 5.87 | 28302261 | 205.70 | 259.95 | 48.3 | 2026-09-24 15:59:06 |
| Den Networks Ltd. | DEN | 26.99 | 26.99 | 26.4 | 26.84 | 26.52 | -0.32 | -1.19 | 269872 | 0.72 | 69.4 | 22.52 | 2026-09-24 15:57:46 |
| Devyani International Ltd. | DEVYANI | 137.66 | 139.32 | 135.81 | 140.11 | 137.5 | -2.61 | -1.86 | 963555 | 13.25 | 227.5 | 91.55 | 2026-09-24 15:56:49 |
| Dhanuka Agritech Ltd. | DHANUKA | 985.5 | 985.5 | 960 | 982.65 | 967.6 | -15.05 | -1.53 | 14336 | 1.39 | 1975 | 605.1 | 2026-09-24 15:59:38 |
| Diamond Power Infrastructure Ltd. | DIACABS | 374 | 374 | 359 | 377.85 | 360.45 | -17.40 | -4.61 | 744191 | 26.82 | 1899.95 | 1.95 | 2026-09-24 15:59:29 |
| Dilip Buildcon Ltd. | DBL | 412.4 | 416.3 | 411.25 | 413.55 | 412.6 | -0.95 | -0.23 | 80854 | 3.34 | 588 | 159.55 | 2026-09-24 15:50:51 |
| Dish TV India Ltd. | DISHTV | 2.47 | 2.47 | 2.42 | 2.46 | 2.43 | -0.03 | -1.22 | 1510220 | 0.37 | 26.05 | 1.82 | 2026-09-24 15:57:46 |
| Dishman Carbogen Amcis Ltd. | DCAL | 172.2 | 174 | 167.22 | 173.33 | 168.19 | -5.14 | -2.97 | 120226 | 2.02 | 321.95 | 80 | 2026-09-24 15:52:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 9540.5 | 9740 | 9540 | 9624 | 9602 | -22.00 | -0.23 | 666667 | 640.13 | 9740 | 2730 | 2026-09-24 15:58:43 |
| Dixon Technologies (India) Ltd. | DIXON | 13100 | 13315 | 13091 | 13200 | 13299 | 99.00 | 0.75 | 185172 | 246.26 | 19148.9 | 2553 | 2026-09-24 15:57:31 |
| DLF Ltd. | DLF | 666.75 | 681 | 666.55 | 675 | 670.4 | -4.60 | -0.68 | 5074007 | 340.16 | 967.6 | 336.5 | 2026-09-24 15:55:52 |
| Dodla Dairy Ltd | DODLA | 1049.5 | 1058 | 1038.7 | 1048.6 | 1045.7 | -2.90 | -0.28 | 12559 | 1.31 | 1525 | 431.2 | 2026-09-24 15:59:13 |
| DOMS Industries Ltd. | DOMS | 2130 | 2133.9 | 2100 | 2141.5 | 2109 | -32.50 | -1.52 | 13316 | 2.81 | 2026-09-24 15:59:32 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1940 | 1976.2 | 1911.7 | 1924.3 | 1961.3 | 37.00 | 1.92 | 430163 | 84.37 | 3653.95 | 1272.6 | 2026-09-24 15:59:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1210.9 | 1213.9 | 1197 | 1211.2 | 1200.4 | -10.80 | -0.89 | 1667696 | 200.19 | 7107.45 | 1020 | 2026-09-24 15:58:49 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 63.9 | 64.5 | 62.94 | 63.91 | 64.13 | 0.22 | 0.34 | 39635 | 0.25 | 847 | 56 | 2026-09-24 15:59:15 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 701.05 | 703.15 | 687.65 | 701.4 | 689.55 | -11.85 | -1.69 | 184152 | 12.70 | 1246.8 | 433.2 | 2026-09-24 15:59:31 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.84 | 5.86 | 5.77 | 5.87 | 5.8 | -0.07 | -1.19 | 9371481 | 5.44 | 73.5 | 5.71 | 2026-09-24 15:59:54 |
| eClerx Services Ltd. | ECLERX | 1910 | 1920.8 | 1880 | 1924.2 | 1890.1 | -34.10 | -1.77 | 63177 | 11.94 | 4995 | 1221 | 2026-09-24 15:59:12 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 140.6 | 142.8 | 138 | 142.03 | 139.01 | -3.02 | -2.13 | 5585348 | 77.64 | 146 | 35 | 2026-09-24 15:59:21 |
| Eicher Motors Ltd. | EICHERMOT | 7437 | 7460 | 7333 | 7470 | 7338.5 | -131.50 | -1.76 | 258170 | 189.46 | 8230 | 2836 | 2026-09-24 15:59:45 |
| EIH Ltd. | EIHOTEL | 299 | 301.15 | 295.25 | 301.15 | 296.9 | -4.25 | -1.41 | 85796 | 2.55 | 502.2 | 150.35 | 2026-09-24 15:54:02 |
| Elecon Engineering Company Ltd. | ELECON | 463 | 468.5 | 450.15 | 466.6 | 459.1 | -7.50 | -1.61 | 1947203 | 89.40 | 1409 | 317.4 | 2026-09-24 15:54:07 |
| Electronics Mart India Ltd. | EMIL | 191.62 | 194.4 | 188.11 | 191.32 | 189.16 | -2.16 | -1.13 | 2792300 | 52.82 | 262 | 61.6 | 2026-09-24 15:58:45 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.3 | 73.31 | 71.44 | 74.22 | 72.56 | -1.66 | -2.24 | 1426253 | 10.35 | 236.6 | 31.5 | 2026-09-24 15:58:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 608.55 | 617.5 | 604.45 | 614.7 | 608.8 | -5.90 | -0.96 | 188186 | 11.46 | 798.95 | 357.95 | 2026-09-24 15:59:12 |
| Emami Ltd. | EMAMILTD | 390 | 397.3 | 388 | 391.45 | 390.5 | -0.95 | -0.24 | 1756668 | 68.60 | 860 | 340.55 | 2026-09-24 15:59:11 |
| Embassy Developments Ltd. | EMBDL | 60.4 | 60.99 | 58.2 | 61.22 | 58.81 | -2.41 | -3.94 | 2396537 | 14.09 | 164.36 | 39.46 | 2026-09-24 15:58:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1980 | 1991.4 | 1943.5 | 1981.7 | 1952.1 | -29.60 | -1.49 | 47459 | 9.26 | 2026-09-24 15:59:17 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 329.55 | 331.15 | 316.05 | 333.1 | 317.6 | -15.50 | -4.65 | 3608599 | 114.61 | 2026-09-24 15:59:36 | ||
| eMudhra Ltd. | EMUDHRA | 640.1 | 667 | 638.75 | 637.8 | 659.4 | 21.60 | 3.39 | 1009718 | 66.58 | 1024 | 206.8 | 2026-09-24 15:59:29 |
| Endurance Technologies Ltd. | ENDURANCE | 2645 | 2698.9 | 2636 | 2669.6 | 2663.2 | -6.40 | -0.24 | 92156 | 24.54 | 3079.9 | 1179 | 2026-09-24 15:56:08 |
| Engineers India Ltd. | ENGINERSIN | 303.5 | 305.65 | 295 | 306.2 | 296.65 | -9.55 | -3.12 | 4627761 | 137.28 | 309.5 | 62.4 | 2026-09-24 15:59:37 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1835 | 1875 | 1780 | 1842.5 | 1852.2 | 9.70 | 0.53 | 247589 | 45.86 | 2026-09-24 15:59:12 | ||
| Enviro Infra Engineers Ltd. | EIEL | 202.49 | 202.49 | 199.41 | 203.32 | 201.63 | -1.69 | -0.83 | 353347 | 7.12 | 2026-09-24 15:54:17 | ||
| Epigral Ltd. | EPIGRAL | 1091 | 1099 | 1065 | 1093.6 | 1071 | -22.60 | -2.07 | 32669 | 3.50 | 2406.75 | 807 | 2026-09-24 15:58:02 |
| EPL Ltd. | EPL | 238 | 240.25 | 234.3 | 239.1 | 238.05 | -1.05 | -0.44 | 1071636 | 25.51 | 289.9 | 147 | 2026-09-24 15:54:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69 | 70.77 | 68.52 | 72.27 | 70.21 | -2.06 | -2.85 | 2416236 | 16.96 | 116.5 | 42.85 | 2026-09-24 15:59:08 |
| Eris Lifesciences Ltd. | ERIS | 1266 | 1284.1 | 1264.5 | 1269.9 | 1274.6 | 4.70 | 0.37 | 47023 | 5.99 | 1910 | 551.3 | 2026-09-24 15:51:21 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.51 | 42.4 | 39.57 | 40.69 | 40.82 | 0.13 | 0.32 | 1751479 | 7.15 | 2026-09-24 15:56:26 | ||
| Escorts Kubota Ltd. | ESCORTS | 2804 | 2861.9 | 2789.1 | 2796.9 | 2822.9 | 26.00 | 0.93 | 321127 | 90.65 | 4420 | 1645 | 2026-09-24 15:57:12 |
| Eternal Ltd. | ETERNAL | 338.7 | 343.6 | 333.55 | 342.65 | 335.5 | -7.15 | -2.09 | 14989187 | 502.89 | 368.45 | 44.35 | 2026-09-24 15:59:55 |
| Ethos Ltd. | ETHOSLTD | 2675.2 | 2697 | 2575 | 2660.2 | 2605.7 | -54.50 | -2.05 | 91793 | 23.92 | 3524.95 | 844.55 | 2026-09-24 15:59:03 |
| Eveready Industries India Ltd. | EVEREADY | 325 | 328.1 | 324.5 | 328.5 | 326.05 | -2.45 | -0.75 | 25369 | 0.83 | 505 | 259.65 | 2026-09-24 15:56:48 |
| Exide Industries Ltd. | EXIDEIND | 426 | 436.8 | 421.9 | 425.95 | 426.55 | 0.60 | 0.14 | 3273879 | 139.65 | 620.35 | 152.7 | 2026-09-24 15:59:35 |
| FDC Ltd. | FDC | 348.9 | 353.15 | 343.5 | 349.95 | 345.7 | -4.25 | -1.21 | 159649 | 5.52 | 658.85 | 245.25 | 2026-09-24 15:58:50 |
| Fiem Industries Ltd. | FIEMIND | 1929.7 | 1935 | 1903.5 | 1924.5 | 1917.2 | -7.30 | -0.38 | 53114 | 10.18 | 2674.8 | 1075.3 | 2026-09-24 15:59:51 |
| Fine Organic Industries Ltd. | FINEORG | 5059 | 5124 | 4968 | 5096.5 | 5062.5 | -34.00 | -0.67 | 21083 | 10.67 | 7328.75 | 3407 | 2026-09-24 15:59:21 |
| Fineotex Chemical Ltd. | FCL | 56.55 | 58.42 | 55.13 | 56.81 | 56.07 | -0.74 | -1.30 | 19880015 | 111.47 | 458.85 | 19.1 | 2026-09-24 15:58:53 |
| Finolex Cables Ltd. | FINCABLES | 1465 | 1490.9 | 1450.1 | 1470.2 | 1480 | 9.80 | 0.67 | 791508 | 117.14 | 1700 | 424.8 | 2026-09-24 15:59:42 |
| Finolex Industries Ltd. | FINPIPE | 154 | 155.2 | 151.88 | 154.16 | 154.04 | -0.12 | -0.08 | 343672 | 5.29 | 355.9 | 121.5 | 2026-09-24 15:59:01 |
| Firstsource Solutions Ltd. | FSL | 267.85 | 267.95 | 261 | 267.85 | 262.15 | -5.70 | -2.13 | 468349 | 12.28 | 422.3 | 96.25 | 2026-09-24 15:57:22 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 540 | 516.35 | 549.7 | 524.85 | -24.85 | -4.52 | 1610174 | 84.51 | 943.75 | 338.15 | 2026-09-24 15:59:58 |
| Flair Writing Industries Ltd. | FLAIR | 238.99 | 248 | 237.26 | 240.79 | 242.96 | 2.17 | 0.90 | 132147 | 3.21 | 2026-09-24 15:50:25 | ||
| Fortis Healthcare Ltd. | FORTIS | 891.6 | 897.15 | 877.35 | 894 | 877.35 | -16.65 | -1.86 | 906861 | 79.56 | 1104.3 | 245.5 | 2026-09-24 15:58:26 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 337.35 | 343.9 | 333.05 | 340.85 | 335.3 | -5.55 | -1.63 | 3775285 | 126.59 | 349.55 | 114.25 | 2026-09-24 15:59:51 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 443.85 | 443.85 | 428.3 | 446.1 | 433.4 | -12.70 | -2.85 | 205916 | 8.92 | 2026-09-24 15:58:42 | ||
| Fusion Finance Ltd. | FUSION | 184 | 184 | 176.01 | 184.2 | 176.8 | -7.40 | -4.02 | 456966 | 8.08 | 691 | 123.96 | 2026-09-24 15:59:02 |
| Gabriel India Ltd. | GABRIEL | 1415 | 1436.6 | 1389.2 | 1428.1 | 1397.3 | -30.80 | -2.16 | 329569 | 46.05 | 1600 | 129.45 | 2026-09-24 15:59:39 |
| GAIL (India) Ltd. | GAIL | 172.1 | 173.85 | 171.84 | 172.95 | 173.85 | 0.90 | 0.52 | 6183667 | 107.50 | 246.3 | 83 | 2026-09-24 15:55:49 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2205 | 2267.7 | 2194.7 | 2222 | 2246.6 | 24.60 | 1.11 | 35010 | 7.87 | 3447.55 | 1510 | 2026-09-24 15:57:11 |
| Ganesh Housing Ltd. | GANESHHOU | 746.1 | 746.1 | 725 | 746.1 | 736.85 | -9.25 | -1.24 | 50131 | 3.69 | 1485 | 262.1 | 2026-09-24 15:51:20 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2365 | 2369.3 | 2333.5 | 2380.6 | 2344 | -36.60 | -1.54 | 197066 | 46.19 | 3538.4 | 252.25 | 2026-09-24 15:59:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6484.5 | 6484.5 | 6260 | 6537.5 | 6342.5 | -195.00 | -2.98 | 58487 | 37.10 | 7990 | 491.35 | 2026-09-24 15:57:23 |
| Gateway Distriparks Ltd. | GATEWAY | 52.5 | 52.98 | 52.2 | 52.67 | 52.37 | -0.30 | -0.57 | 421697 | 2.21 | 121.55 | 48.1 | 2026-09-24 15:59:08 |
| GE Vernova T&D India Ltd. | GVT&D | 4372.1 | 4405 | 4286.3 | 4417 | 4286.3 | -130.70 | -2.96 | 337791 | 144.79 | 5650 | 98.55 | 2026-09-24 15:57:26 |
| General Insurance Corporation of India | GICRE | 341.95 | 344.05 | 338.05 | 344.15 | 339.25 | -4.90 | -1.42 | 334321 | 11.34 | 525.5 | 117.4 | 2026-09-24 15:59:56 |
| GHCL Ltd. | GHCL | 430 | 430 | 419 | 424 | 421.3 | -2.70 | -0.64 | 167377 | 7.05 | 779 | 415 | 2026-09-24 15:52:31 |
| Gillette India Ltd. | GILLETTE | 7094 | 7145 | 7032.5 | 7094 | 7118.5 | 24.50 | 0.35 | 16115 | 11.47 | 11500 | 4135.25 | 2026-09-24 15:59:44 |
| Gland Pharma Ltd. | GLAND | 2896 | 2933.2 | 2875.1 | 2910.2 | 2897.4 | -12.80 | -0.44 | 327302 | 94.83 | 3042 | 861 | 2026-09-24 15:55:36 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2874 | 2880 | 2815 | 2876.9 | 2829.2 | -47.70 | -1.66 | 17953 | 5.08 | 3515.7 | 1227 | 2026-09-24 15:57:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2460 | 2470 | 2422 | 2475 | 2430.4 | -44.60 | -1.80 | 453221 | 110.15 | 2532.4 | 361.4 | 2026-09-24 15:59:24 |
| Global Health Ltd. | MEDANTA | 1490 | 1513 | 1479.1 | 1496.1 | 1506.2 | 10.10 | 0.68 | 171482 | 25.83 | 1544 | 390.55 | 2026-09-24 15:59:15 |
| Globus Spirits Ltd. | GLOBUSSPR | 828 | 856.8 | 824.05 | 829.1 | 836.5 | 7.40 | 0.89 | 99347 | 8.31 | 1369.75 | 661.3 | 2026-09-24 15:58:45 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1415 | 1491.1 | 1415 | 1432.6 | 1475.4 | 42.80 | 2.99 | 403019 | 59.46 | 2110 | 735 | 2026-09-24 15:59:40 |
| GMR Airports Ltd. | GMRAIRPORT | 98.58 | 99.59 | 97.11 | 99.14 | 97.35 | -1.79 | -1.81 | 10723487 | 104.39 | 115.64 | 33.35 | 2026-09-24 15:59:24 |
| Go Digit General Insurance Ltd. | GODIGIT | 240 | 253.45 | 236.15 | 245 | 250.3 | 5.30 | 2.16 | 4077269 | 102.05 | 2026-09-24 15:59:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 315.05 | 323.9 | 311.6 | 317.55 | 318.35 | 0.80 | 0.25 | 85831 | 2.73 | 1453 | 237.05 | 2026-09-24 15:52:40 |
| Godawari Power And Ispat Ltd. | GPIL | 234 | 234.88 | 228.1 | 234.68 | 229.78 | -4.90 | -2.09 | 836832 | 19.23 | 1223.95 | 145.75 | 2026-09-24 15:59:48 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1999.9 | 1999.9 | 1965.5 | 2003 | 1974 | -29.00 | -1.45 | 91758 | 18.11 | 11465 | 1047 | 2026-09-24 15:54:18 |
| Godrej Agrovet Ltd. | GODREJAGRO | 671 | 698.4 | 666.55 | 670.05 | 676.05 | 6.00 | 0.90 | 851491 | 57.57 | 876.7 | 390.85 | 2026-09-24 15:58:21 |
| Godrej Consumer Products Ltd. | GODREJCP | 875.5 | 884.7 | 871.2 | 879.75 | 875 | -4.75 | -0.54 | 692739 | 60.61 | 1541.85 | 793.85 | 2026-09-24 15:54:04 |
| Godrej Industries Ltd. | GODREJIND | 1102 | 1109.1 | 1085.3 | 1106 | 1099 | -7.00 | -0.63 | 38073 | 4.18 | 1443 | 395 | 2026-09-24 15:56:33 |
| Godrej Properties Ltd. | GODREJPROP | 1680 | 1707.9 | 1665.7 | 1707.6 | 1671.2 | -36.40 | -2.13 | 481036 | 80.39 | 3402.7 | 1005 | 2026-09-24 15:57:43 |
| Gokaldas Exports Ltd. | GOKEX | 701.1 | 726 | 688 | 710.25 | 692.85 | -17.40 | -2.45 | 240932 | 16.69 | 1262.15 | 328 | 2026-09-24 15:55:55 |
| Gopal Snacks Ltd. | GOPAL | 263.15 | 265 | 254.1 | 262.45 | 262.55 | 0.10 | 0.04 | 225147 | 5.91 | 2026-09-24 15:56:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 820.05 | 822.95 | 798.3 | 825.65 | 810.3 | -15.35 | -1.86 | 26306 | 2.13 | 1860 | 785 | 2026-09-24 15:59:12 |
| Granules India Ltd. | GRANULES | 857 | 867 | 850.55 | 860.25 | 853 | -7.25 | -0.84 | 327434 | 27.93 | 923.65 | 267.75 | 2026-09-24 15:55:36 |
| Graphite India Ltd. | GRAPHITE | 817.25 | 824.55 | 803.5 | 821 | 814.7 | -6.30 | -0.77 | 1120162 | 91.26 | 874.35 | 251.7 | 2026-09-24 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 3151 | 3203.7 | 3150.6 | 3188.5 | 3166.5 | -22.00 | -0.69 | 471338 | 149.25 | 3411.1 | 1527.05 | 2026-09-24 15:50:02 |
| Gravita India Ltd. | GRAVITA | 1558 | 1560.8 | 1510 | 1561.1 | 1515.4 | -45.70 | -2.93 | 229386 | 34.76 | 2700 | 280.05 | 2026-09-24 15:58:43 |
| Greaves Cotton Ltd. | GREAVESCOT | 206.17 | 223.5 | 202.22 | 206.01 | 221.83 | 15.82 | 7.68 | 15910393 | 352.94 | 319.5 | 112.05 | 2026-09-24 15:59:52 |
| Greenpanel Industries Ltd. | GREENPANEL | 168 | 170.04 | 165.48 | 169.08 | 166.61 | -2.47 | -1.46 | 216447 | 3.61 | 465 | 148.51 | 2026-09-24 15:53:37 |
| Grindwell Norton Ltd. | GRINDWELL | 1966 | 2038 | 1957 | 1977.6 | 1981 | 3.40 | 0.17 | 31249 | 6.19 | 2960 | 1329 | 2026-09-24 15:55:43 |
| Gufic Biosciences Ltd. | GUFICBIO | 437.45 | 441.95 | 417.6 | 437.45 | 422 | -15.45 | -3.53 | 70169 | 2.96 | 504.25 | 177.65 | 2026-09-24 15:50:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 630.1 | 633.9 | 617 | 633 | 620.8 | -12.20 | -1.93 | 31043 | 1.93 | 988.55 | 409.15 | 2026-09-24 15:59:16 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163 | 164.8 | 159.48 | 163.19 | 162.59 | -0.60 | -0.37 | 652362 | 10.61 | 421.2 | 98.72 | 2026-09-24 15:55:31 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4476.4 | 4532.8 | 4430.3 | 4476.4 | 4475.9 | -0.50 | -0.01 | 66948 | 29.97 | 4958.9 | 2476 | 2026-09-24 15:56:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 551 | 552.7 | 541 | 556.7 | 542.5 | -14.20 | -2.55 | 461347 | 25.03 | 771.9 | 122.7 | 2026-09-24 15:59:35 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 620 | 635 | 616 | 623.05 | 625.1 | 2.05 | 0.33 | 1155725 | 72.24 | 800 | 365 | 2026-09-24 15:59:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.5 | 165.89 | 162 | 164.12 | 163.27 | -0.85 | -0.52 | 1245571 | 20.34 | 250.69 | 80.55 | 2026-09-24 15:59:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.4 | 155.92 | 153.62 | 155.34 | 155.35 | 0.01 | 0.01 | 657583 | 10.22 | 322.25 | 116 | 2026-09-24 15:59:41 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1093.9 | 1100 | 1074.4 | 1098.7 | 1090.8 | -7.90 | -0.72 | 38837 | 4.24 | 1513.55 | 398.5 | 2026-09-24 15:57:33 |
| H.G. Infra Engineering Ltd. | HGINFRA | 448.85 | 513.5 | 445.45 | 450.7 | 468.05 | 17.35 | 3.85 | 13068436 | 611.67 | 1879.9 | 429.5 | 2026-09-24 15:59:13 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.65 | 316.65 | 310.5 | 317.7 | 311.6 | -6.10 | -1.92 | 452183 | 14.09 | 1136 | 310.5 | 2026-09-24 15:59:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 2089.3 | 2114.2 | 2045.4 | 2099.8 | 2084.8 | -15.00 | -0.71 | 49345 | 10.29 | 2026-09-24 15:51:16 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.1 | 10.1 | 9.92 | 10.1 | 9.96 | -0.14 | -1.39 | 1724774 | 1.72 | 27.95 | 8.76 | 2026-09-24 15:52:07 |
| Havells India Ltd. | HAVELLS | 1092 | 1102.9 | 1087 | 1096.5 | 1090 | -6.50 | -0.59 | 374085 | 40.78 | 2106 | 1024.5 | 2026-09-24 15:57:43 |
| HBL Engineering Ltd. | HBLENGINE | 758 | 777.85 | 747.5 | 764.35 | 775.3 | 10.95 | 1.43 | 1559409 | 120.90 | 1122 | 74.5 | 2026-09-24 15:59:12 |
| HCL Technologies Ltd. | HCLTECH | 1251 | 1263.3 | 1242.8 | 1256.7 | 1243.6 | -13.10 | -1.04 | 822109 | 102.24 | 2012.2 | 882 | 2026-09-24 15:58:25 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2427.8 | 2432 | 2380.3 | 2448.3 | 2380.3 | -68.00 | -2.78 | 680651 | 162.02 | 5934.5 | 1589.5 | 2026-09-24 15:59:26 |
| HDFC Bank Ltd. | HDFCBANK | 725 | 734.85 | 722.7 | 737.25 | 728.9 | -8.35 | -1.13 | 29575194 | 2155.74 | 2037.7 | 681.9 | 2026-09-24 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 531 | 535.35 | 514 | 561.5 | 526.9 | -34.60 | -6.16 | 17905953 | 943.46 | 820.75 | 457.8 | 2026-09-24 15:59:33 |
| Healthcare Global Enterprises Ltd. | HCG | 714.4 | 714.4 | 698 | 712.7 | 701.05 | -11.65 | -1.63 | 28731 | 2.01 | 804.65 | 250 | 2026-09-24 15:51:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 140.98 | 141.5 | 139 | 141.58 | 139.49 | -2.09 | -1.48 | 141046 | 1.97 | 258 | 136.1 | 2026-09-24 15:58:46 |
| Hemisphere Properties India Ltd. | HEMIPROP | 120 | 120.37 | 118.41 | 120.91 | 118.83 | -2.08 | -1.72 | 157275 | 1.87 | 264.95 | 79.9 | 2026-09-24 15:58:44 |
| Heritage Foods Ltd. | HERITGFOOD | 425.45 | 425.45 | 412 | 424.05 | 414.1 | -9.95 | -2.35 | 191411 | 7.93 | 727.35 | 135.15 | 2026-09-24 15:59:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331.5 | 5368 | 5294 | 5394 | 5296 | -98.00 | -1.82 | 360294 | 190.81 | 6388.5 | 2246 | 2026-09-24 15:59:44 |
| Hexaware Technologies Ltd. | HEXT | 500 | 503.4 | 490.05 | 500 | 499.35 | -0.65 | -0.13 | 129020 | 6.44 | 2026-09-24 15:58:49 | ||
| HFCL Ltd. | HFCL | 214.5 | 218.88 | 209.1 | 217.37 | 210.69 | -6.68 | -3.07 | 4152139 | 87.48 | 256.7 | 55.75 | 2026-09-24 15:59:59 |
| Hikal Ltd. | HIKAL | 230.45 | 233.1 | 212.41 | 232.43 | 214.15 | -18.28 | -7.86 | 1623096 | 34.76 | 464.75 | 146.25 | 2026-09-24 15:59:48 |
| Himadri Speciality Chemical Ltd. | HSCL | 664.45 | 682.5 | 660 | 667.75 | 674.9 | 7.15 | 1.07 | 1849598 | 124.83 | 819.5 | 80.2 | 2026-09-24 15:59:58 |
| Hindalco Industries Ltd. | HINDALCO | 983.5 | 991.9 | 976.5 | 1003.8 | 982 | -21.80 | -2.17 | 4331000 | 425.30 | 1176 | 358.8 | 2026-09-24 15:59:18 |
| Hindustan Aeronautics Ltd. | HAL | 4810 | 4846.7 | 4770 | 4836 | 4774.2 | -61.80 | -1.28 | 357585 | 170.72 | 5674.75 | 1771.25 | 2026-09-24 15:58:36 |
| Hindustan Construction Company Ltd. | HCC | 21.93 | 21.93 | 21.5 | 22.17 | 21.62 | -0.55 | -2.48 | 9196586 | 19.88 | 57.5 | 12 | 2026-09-24 15:58:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 504.1 | 507.4 | 493.6 | 513 | 495.7 | -17.30 | -3.37 | 5874882 | 291.22 | 760.05 | 93.85 | 2026-09-24 15:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 174.78 | 175.86 | 170.01 | 173.58 | 172.81 | -0.77 | -0.44 | 462300 | 7.99 | 293.55 | 115.75 | 2026-09-24 15:54:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 356.05 | 358 | 349.3 | 360 | 350.4 | -9.60 | -2.67 | 3088358 | 108.22 | 594.8 | 200.05 | 2026-09-24 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1953 | 1925.5 | 1950 | 1933.5 | -16.50 | -0.85 | 1257687 | 243.17 | 3035 | 1925.5 | 2026-09-24 15:59:26 |
| Hindustan Zinc Ltd. | HINDZINC | 585.85 | 594.9 | 581 | 595.45 | 587.15 | -8.30 | -1.39 | 3299611 | 193.74 | 807.7 | 262.65 | 2026-09-24 15:53:08 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 174 | 179.5 | 169.05 | 177.02 | 170.31 | -6.71 | -3.79 | 200038 | 3.41 | 657 | 169.05 | 2026-09-24 15:54:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 31110 | 31245 | 30625 | 31150 | 30715 | -435.00 | -1.40 | 65076 | 199.88 | 38785 | 2840.1 | 2026-09-24 15:59:00 |
| HLE Glascoat Ltd. | HLEGLAS | 446.75 | 448.2 | 425 | 446.85 | 428.75 | -18.10 | -4.05 | 138846 | 5.95 | 815 | 217.83 | 2026-09-24 15:57:11 |
| HMA Agro Industries Ltd. | HMAAGRO | 23.5 | 23.58 | 23.05 | 23.61 | 23.22 | -0.39 | -1.65 | 1239989 | 2.88 | 839.9 | 19.09 | 2026-09-24 15:51:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1207.2 | 1207.2 | 1153.3 | 1205.8 | 1157.5 | -48.30 | -4.01 | 89649 | 10.38 | 1519 | 652 | 2026-09-24 15:53:17 |
| Honasa Consumer Ltd. | HONASA | 483.6 | 492 | 470.1 | 484.9 | 472.95 | -11.95 | -2.46 | 677532 | 32.04 | 2026-09-24 15:58:43 | ||
| Honeywell Automation India Ltd. | HONAUT | 34275 | 34275 | 33200 | 34275 | 33625 | -650.00 | -1.90 | 2109 | 7.09 | 59994 | 26220 | 2026-09-24 15:53:34 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 176 | 176.4 | 171.15 | 177.92 | 174.32 | -3.60 | -2.02 | 2632690 | 45.89 | 353.7 | 34.35 | 2026-09-24 15:58:04 |
| Hyundai Motor India Ltd. | HYUNDAI | 2077.2 | 2109.5 | 2060 | 2095 | 2060.6 | -34.40 | -1.64 | 388850 | 80.13 | 2026-09-24 15:59:43 | ||
| ICICI Bank Ltd. | ICICIBANK | 1333.1 | 1347.8 | 1330.1 | 1340 | 1334.5 | -5.50 | -0.41 | 8653920 | 1154.87 | 1500 | 796 | 2026-09-24 15:59:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 452 | 472.85 | 445.35 | 484.5 | 464.5 | -20.00 | -4.13 | 7763087 | 360.60 | 796.8 | 380.7 | 2026-09-24 15:58:07 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1471.9 | 1583.9 | 1465.6 | 1500.6 | 1577 | 76.40 | 5.09 | 2743847 | 432.70 | 2301.9 | 1049.05 | 2026-09-24 15:54:31 |
| IDBI Bank Ltd. | IDBI | 83 | 83.25 | 81.35 | 83.39 | 82.6 | -0.79 | -0.95 | 9378785 | 77.47 | 118.38 | 38.65 | 2026-09-24 15:59:47 |
| Ideaforge Technology Ltd. | IDEAFORGE | 713 | 732.05 | 704 | 720.45 | 726.35 | 5.90 | 0.82 | 304604 | 22.12 | 1343.95 | 304.2 | 2026-09-24 15:59:08 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.5 | 85.49 | 83.3 | 87.9 | 83.76 | -4.14 | -4.71 | 40583451 | 339.93 | 100.7 | 43.05 | 2026-09-24 15:59:54 |
| IFB Industries Ltd. | IFBIND | 1251 | 1251 | 1215 | 1258.7 | 1222.3 | -36.40 | -2.89 | 26050 | 3.18 | 2359.9 | 698 | 2026-09-24 15:51:15 |
| IFCI Ltd. | IFCI | 78.39 | 78.86 | 74.67 | 79.49 | 75.19 | -4.30 | -5.41 | 70782804 | 532.22 | 107.5 | 9 | 2026-09-24 15:59:42 |
| IIFL Capital Services Ltd. | IIFLCAPS | 352.4 | 356 | 347.1 | 353.05 | 347.7 | -5.35 | -1.52 | 660308 | 22.96 | 448.95 | 48.2 | 2026-09-24 15:53:52 |
| IIFL Finance Ltd. | IIFL | 624.2 | 631.45 | 615.3 | 633.3 | 617.55 | -15.75 | -2.49 | 929076 | 57.38 | 705 | 279.8 | 2026-09-24 15:59:06 |
| IKIO Technologies Ltd. | IKIO | 207.89 | 208 | 202.75 | 207.89 | 205.03 | -2.86 | -1.38 | 115942 | 2.38 | 477 | 103.53 | 2026-09-24 15:53:23 |
| Indegene Ltd. | INDGN | 597.4 | 609.9 | 591.2 | 598.4 | 594.1 | -4.30 | -0.72 | 434449 | 25.81 | 2026-09-24 15:57:36 | ||
| India Glycols Ltd. | INDIAGLYCO | 256.9 | 309.2 | 255.4 | 257.7 | 306 | 48.30 | 18.74 | 4841031 | 148.14 | 2138 | 217 | 2026-09-24 15:58:37 |
| India Pesticides Ltd. | IPL | 133.52 | 133.74 | 131.6 | 133.52 | 132.09 | -1.43 | -1.07 | 124508 | 1.64 | 431.75 | 119.79 | 2026-09-24 15:59:00 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 661.4 | 662 | 642.7 | 667.15 | 653.05 | -14.10 | -2.11 | 98186 | 6.41 | 2026-09-24 15:58:31 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1657.5 | 1657.5 | 1619 | 1652.4 | 1635.9 | -16.50 | -1.00 | 92462 | 15.13 | 3335.55 | 1619 | 2026-09-24 15:59:32 |
| Indian Bank | INDIANB | 836.25 | 840.2 | 824.1 | 842 | 830 | -12.00 | -1.43 | 693067 | 57.52 | 1000.9 | 173 | 2026-09-24 15:59:30 |
| Indian Energy Exchange Ltd. | IEX | 112.32 | 112.5 | 111.04 | 113.16 | 111.2 | -1.96 | -1.73 | 2660046 | 29.58 | 244.4 | 110.35 | 2026-09-24 15:58:39 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1260 | 1267.5 | 1229.6 | 1266.1 | 1241 | -25.10 | -1.98 | 64545 | 8.01 | 1668 | 231 | 2026-09-24 15:53:45 |
| Indian Oil Corporation Ltd. | IOC | 136.5 | 137.5 | 135.51 | 138.15 | 136.27 | -1.88 | -1.36 | 7245913 | 98.74 | 196.8 | 65.2 | 2026-09-24 15:59:46 |
| Indian Overseas Bank | IOB | 32.09 | 32.13 | 31.81 | 32.13 | 31.92 | -0.21 | -0.65 | 1870230 | 5.97 | 83.75 | 16.8 | 2026-09-24 15:55:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 463.8 | 464.55 | 460.05 | 463.8 | 461.2 | -2.60 | -0.56 | 467961 | 21.58 | 1138.9 | 446.5 | 2026-09-24 15:58:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.5 | 80.5 | 79.41 | 81 | 79.86 | -1.14 | -1.41 | 5332621 | 42.59 | 229 | 20.8 | 2026-09-24 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 110 | 110.6 | 109.06 | 111 | 110.11 | -0.89 | -0.80 | 2509085 | 27.63 | 2026-09-24 15:59:01 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1128 | 1145 | 1109 | 1140 | 1117.8 | -22.20 | -1.95 | 40553 | 4.53 | 1731.95 | 708.05 | 2026-09-24 15:52:04 |
| Indo Count Industries Ltd. | ICIL | 474.5 | 474.5 | 446.5 | 476.55 | 450.95 | -25.60 | -5.37 | 486239 | 21.93 | 485.95 | 101.25 | 2026-09-24 15:58:39 |
| Indoco Remedies Ltd. | INDOCO | 250.99 | 256.79 | 247 | 251.16 | 250.29 | -0.87 | -0.35 | 119939 | 3.00 | 423.9 | 162.19 | 2026-09-24 15:59:12 |
| Indraprastha Gas Ltd. | IGL | 146.5 | 146.62 | 145.1 | 147.09 | 145.74 | -1.35 | -0.92 | 1180776 | 17.21 | 570.35 | 141.74 | 2026-09-24 15:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 382 | 384.85 | 376.55 | 384.8 | 379.85 | -4.95 | -1.29 | 3016883 | 114.60 | 481.5 | 135.15 | 2026-09-24 15:57:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 918 | 928.9 | 909.3 | 959.3 | 919.5 | -39.80 | -4.15 | 5861520 | 538.97 | 1694.5 | 606 | 2026-09-24 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 1232 | 1257.6 | 1202.3 | 1297 | 1224 | -73.00 | -5.63 | 3155710 | 386.26 | 9128.9 | 908.3 | 2026-09-24 15:58:01 |
| Infosys Ltd. | INFY | 1015 | 1022.8 | 1005.2 | 1020.5 | 1014.5 | -6.00 | -0.59 | 6891893 | 699.18 | 2006.45 | 982.4 | 2026-09-24 15:59:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4227.1 | 4248.8 | 4199.7 | 4228.4 | 4234.4 | 6.00 | 0.14 | 13267 | 5.62 | 5000 | 1681.7 | 2026-09-24 15:53:39 |
| Innova Captab Ltd. | INNOVACAP | 1297.6 | 1322.9 | 1272.2 | 1297.6 | 1295.3 | -2.30 | -0.18 | 100699 | 13.04 | 2026-09-24 15:59:04 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 172 | 175.39 | 172 | 174.81 | 174.64 | -0.17 | -0.10 | 883157 | 15.42 | 279 | 38.4 | 2026-09-24 15:58:18 |
| Inox India Ltd. | INOXINDIA | 2160 | 2165.9 | 2055 | 2168.9 | 2064.8 | -104.10 | -4.80 | 166493 | 34.38 | 2026-09-24 15:59:12 | ||
| Inox Wind Ltd. | INOXWIND | 74.36 | 75.06 | 72.81 | 75.02 | 73.09 | -1.93 | -2.57 | 9666599 | 70.65 | 663 | 68 | 2026-09-24 15:59:50 |
| Intellect Design Arena Ltd. | INTELLECT | 664 | 664 | 635 | 668.05 | 638.7 | -29.35 | -4.39 | 266408 | 17.02 | 1255 | 388.65 | 2026-09-24 15:59:58 |
| Interglobe Aviation Ltd. | INDIGO | 4975 | 4975 | 4874.5 | 5028.5 | 4890 | -138.50 | -2.75 | 570454 | 278.95 | 6232.5 | 1676 | 2026-09-24 15:57:21 |
| International Gemological Institute Ltd. | IGIL | 327 | 332.45 | 324.1 | 331.65 | 325.25 | -6.40 | -1.93 | 375940 | 12.23 | 2026-09-24 15:53:49 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1920 | 1940 | 1849 | 1937.8 | 1868.3 | -69.50 | -3.59 | 366105 | 68.40 | 2026-09-24 15:59:01 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 205 | 212.99 | 201.32 | 206.6 | 203.22 | -3.38 | -1.64 | 3583698 | 72.83 | 537.7 | 57.5 | 2026-09-24 15:58:11 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 427.1 | 427.45 | 417.25 | 430.1 | 420.55 | -9.55 | -2.22 | 141310 | 5.94 | 768.4 | 167.165 | 2026-09-24 15:57:06 |
| Ipca Laboratories Ltd. | IPCALAB | 1968.9 | 2006.9 | 1962.6 | 1962.6 | 1997.1 | 34.50 | 1.76 | 272964 | 54.51 | 2038 | 669.8 | 2026-09-24 15:59:50 |
| IRB Infrastructure Developers Ltd. | IRB | 17.8 | 17.95 | 17.74 | 18.03 | 17.88 | -0.15 | -0.83 | 9762664 | 17.46 | 78.15 | 17.51 | 2026-09-24 15:59:30 |
| Ircon International Ltd. | IRCON | 109 | 109 | 106.06 | 110.13 | 106.6 | -3.53 | -3.21 | 2596498 | 27.68 | 351.6 | 38.6 | 2026-09-24 15:59:13 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 856.1 | 879.85 | 826.95 | 867.85 | 850.1 | -17.75 | -2.05 | 129248 | 10.99 | 1675.55 | 417.85 | 2026-09-24 15:53:32 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 165.4 | 158.84 | 161.23 | 164.01 | 2.78 | 1.72 | 3509055 | 57.55 | 2026-09-24 15:58:43 | ||
| ITC Ltd. | ITC | 268.7 | 270.3 | 266.7 | 270.15 | 268 | -2.15 | -0.80 | 7398276 | 198.27 | 528.5 | 255.5 | 2026-09-24 15:59:45 |
| ITI Ltd. | ITI | 256.55 | 256.55 | 250.4 | 257.2 | 251.05 | -6.15 | -2.39 | 148833 | 3.74 | 592.7 | 86.55 | 2026-09-24 15:55:20 |
| J Kumar Infraprojects Ltd. | JKIL | 479.35 | 481.9 | 473 | 479.6 | 478.1 | -1.50 | -0.31 | 37906 | 1.81 | 936.8 | 216.5 | 2026-09-24 15:57:01 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.2 | 67.9 | 65.2 | 66.78 | 65.5 | -1.28 | -1.92 | 538884 | 3.53 | 1314 | 35.8 | 2026-09-24 15:59:21 |
| Jai Corp Ltd. | JAICORPLTD | 96.1 | 96.1 | 93.63 | 96.73 | 94.46 | -2.27 | -2.35 | 322845 | 3.05 | 438.3 | 81.49 | 2026-09-24 15:55:36 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.79 | 28.79 | 28.41 | 28.9 | 28.58 | -0.32 | -1.11 | 1294531 | 3.70 | 84.19 | 26.11 | 2026-09-24 15:59:31 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.97 | 15.99 | 15.78 | 16.04 | 15.84 | -0.20 | -1.25 | 33648899 | 53.30 | 27.7 | 5.15 | 2026-09-24 15:59:47 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129 | 140.08 | 128.32 | 129.55 | 138.39 | 8.84 | 6.82 | 14203329 | 196.56 | 152.6 | 68.57 | 2026-09-24 15:59:35 |
| Jana Small Finance Bank Ltd. | JSFB | 543 | 544.25 | 519.65 | 546.6 | 522.7 | -23.90 | -4.37 | 631956 | 33.03 | 2026-09-24 15:58:46 | ||
| JBM Auto Ltd. | JBMA | 599.7 | 599.7 | 590.4 | 601.8 | 593.05 | -8.75 | -1.45 | 133875 | 7.94 | 2428.35 | 361 | 2026-09-24 15:58:47 |
| Jeena Sikho Lifecare Ltd. | JSLL | 522 | 529.55 | 510 | 524.3 | 511.15 | -13.15 | -2.51 | 212822 | 10.88 | 2498.6 | 140 | 2026-09-24 15:58:44 |
| Jindal Saw Ltd. | JINDALSAW | 290.95 | 294.55 | 281.95 | 292.6 | 283.1 | -9.50 | -3.25 | 860596 | 24.36 | 759.9 | 77.45 | 2026-09-24 15:59:41 |
| Jindal Stainless Ltd. | JSL | 752 | 763.85 | 737 | 758.55 | 738.95 | -19.60 | -2.58 | 741423 | 54.79 | 884 | 115.9 | 2026-09-24 15:59:12 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1174.7 | 1152.3 | 1175.3 | 1157.8 | -17.50 | -1.49 | 598786 | 69.33 | 1306.2 | 377 | 2026-09-24 15:58:04 |
| Jindal Worldwide Ltd. | JINDWORLD | 51.78 | 51.78 | 48.41 | 52.2 | 49.17 | -3.03 | -5.80 | 5928392 | 29.15 | 476.7 | 17.85 | 2026-09-24 15:59:12 |
| JIO Financial Services Ltd. | JIOFIN | 229.83 | 230.6 | 226.7 | 232.15 | 227.2 | -4.95 | -2.13 | 11460271 | 260.38 | 2026-09-24 15:59:45 | ||
| JK Cement Ltd. | JKCEMENT | 5025 | 5229 | 4981 | 5085 | 5184.5 | 99.50 | 1.96 | 42384 | 21.97 | 7565.5 | 2425.25 | 2026-09-24 15:57:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 512.8 | 513.95 | 507 | 511.2 | 509.45 | -1.75 | -0.34 | 66329 | 3.38 | 1021.2 | 451.5 | 2026-09-24 15:59:27 |
| JK Paper Ltd. | JKPAPER | 414.7 | 414.85 | 408.1 | 415.25 | 411.15 | -4.10 | -0.99 | 222048 | 9.13 | 638.75 | 275.75 | 2026-09-24 15:54:48 |
| JK Tyre & Industries Ltd. | JKTYRE | 350 | 353.35 | 346 | 355.35 | 347.2 | -8.15 | -2.29 | 408047 | 14.17 | 611.9 | 125.05 | 2026-09-24 15:59:26 |
| JM Financial Ltd. | JMFINANCIL | 127.65 | 127.65 | 125.34 | 127.51 | 127.03 | -0.48 | -0.38 | 3399939 | 43.19 | 199.8 | 57.85 | 2026-09-24 15:58:14 |
| JSW Dulux Ltd. | JSWDULUX | 3164.6 | 3165.8 | 3106 | 3160.9 | 3132.3 | -28.60 | -0.90 | 27787 | 8.70 | 4649 | 1885 | 2026-09-24 15:53:53 |
| JSW Energy Ltd. | JSWENERGY | 520 | 520 | 508.1 | 521 | 510 | -11.00 | -2.11 | 1303485 | 66.48 | 804.9 | 204.65 | 2026-09-24 15:58:21 |
| JSW Holdings Ltd. | JSWHL | 11300 | 11300 | 11051 | 11333 | 11116 | -217.00 | -1.91 | 1304 | 1.45 | 27740 | 3461.25 | 2026-09-24 15:58:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 361.95 | 369.95 | 358 | 363.6 | 360.7 | -2.90 | -0.80 | 4464796 | 161.05 | 2026-09-24 15:59:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1298.4 | 1272.2 | 1297.8 | 1273.2 | -24.60 | -1.90 | 836579 | 106.51 | 1351 | 614.2 | 2026-09-24 15:54:38 |
| JTEKT India Ltd. | JTEKTINDIA | 119.89 | 119.89 | 117.65 | 119.99 | 118.28 | -1.71 | -1.43 | 72743 | 0.86 | 225.7 | 83.75 | 2026-09-24 15:55:15 |
| JTL Industries Ltd | JTLIND | 90.35 | 92.2 | 89.24 | 91.31 | 90.1 | -1.21 | -1.33 | 1853584 | 16.70 | 436.9 | 40.25 | 2026-09-24 15:58:34 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 484.65 | 484.75 | 476.05 | 483.3 | 478.9 | -4.40 | -0.91 | 339592 | 16.26 | 796.75 | 408.6 | 2026-09-24 15:51:35 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 640.95 | 649 | 631.8 | 640.95 | 635.35 | -5.60 | -0.87 | 284101 | 18.05 | 885 | 350.45 | 2026-09-24 15:55:06 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1059 | 1066.25 | 1038.1 | 1058 | 1063.85 | 5.85 | 0.55 | 114741 | 12.21 | 1309.9 | 268.9 | 2026-09-24 15:59:35 |
| Juniper Hotels Ltd. | JUNIPER | 221 | 221.99 | 217.51 | 221.77 | 218.41 | -3.36 | -1.52 | 69636 | 1.52 | 2026-09-24 15:54:57 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 274 | 275 | 266.1 | 274.05 | 267.8 | -6.25 | -2.28 | 197581 | 5.29 | 2026-09-24 15:56:40 | ||
| Jupiter Wagons Ltd. | JWL | 230 | 230.59 | 226.81 | 233.16 | 228.07 | -5.09 | -2.18 | 616463 | 14.06 | 748.1 | 57.05 | 2026-09-24 15:59:13 |
| Just Dial Ltd. | JUSTDIAL | 693.55 | 697.55 | 666 | 693.55 | 672.35 | -21.20 | -3.06 | 80570 | 5.42 | 1395 | 480.5 | 2026-09-24 15:59:19 |
| Jyothy Labs Ltd. | JYOTHYLAB | 194.3 | 194.44 | 191.8 | 194.11 | 192.86 | -1.25 | -0.64 | 207081 | 3.99 | 595.85 | 174.55 | 2026-09-24 15:58:12 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1098 | 1100 | 1067 | 1100.8 | 1072.55 | -28.25 | -2.57 | 504405 | 54.10 | 2026-09-24 15:59:20 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1130 | 1141.9 | 1109.9 | 1136.7 | 1113.8 | -22.90 | -2.01 | 158616 | 17.67 | 1389 | 479.45 | 2026-09-24 15:59:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1239.1 | 1204 | 1216.4 | 1221.8 | 5.40 | 0.44 | 282539 | 34.52 | 1578.7 | 758.7 | 2026-09-24 15:56:07 |
| Kalpataru Projects International Ltd. | KPIL | 1414.9 | 1427 | 1381.2 | 1411.8 | 1399.6 | -12.20 | -0.86 | 157152 | 21.99 | 1479.6 | 356 | 2026-09-24 15:57:19 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 583.1 | 588.6 | 570.35 | 584.25 | 573.6 | -10.65 | -1.82 | 3630749 | 208.26 | 795.4 | 69 | 2026-09-24 15:56:07 |
| Kalyani Steels Ltd. | KSL | 995.15 | 997.65 | 972.5 | 998.25 | 974.2 | -24.05 | -2.41 | 110396 | 10.75 | 1277 | 281 | 2026-09-24 15:59:22 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 182.58 | 182.91 | 179.01 | 182.58 | 179.41 | -3.17 | -1.74 | 146681 | 2.63 | 355 | 157.91 | 2026-09-24 15:57:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.15 | 327.55 | 321 | 324.45 | 325 | 0.55 | 0.17 | 1136510 | 36.94 | 358.65 | 61.5 | 2026-09-24 15:56:45 |
| Kaveri Seed Company Ltd. | KSCL | 712.85 | 819.95 | 704.4 | 710.7 | 783.85 | 73.15 | 10.29 | 19332004 | 1515.34 | 1602 | 415 | 2026-09-24 15:59:54 |
| Kaynes Technology India Ltd. | KAYNES | 3430 | 3576 | 3415.3 | 3458 | 3509.5 | 51.50 | 1.49 | 1525539 | 535.39 | 7822 | 666.8 | 2026-09-24 15:57:39 |
| KEC International Ltd. | KEC | 398 | 399.5 | 394 | 402.4 | 395.4 | -7.00 | -1.74 | 378577 | 14.97 | 1313.25 | 386.5 | 2026-09-24 15:59:45 |
| KEI Industries Ltd. | KEI | 4700 | 4706.5 | 4627 | 4722.5 | 4636.5 | -86.00 | -1.82 | 224864 | 104.26 | 5899 | 1337 | 2026-09-24 15:57:41 |
| Kesoram Industries Ltd. | KESORAMIND | 11.7 | 11.89 | 11.21 | 11.57 | 11.39 | -0.18 | -1.56 | 232726 | 0.27 | 235.98 | 2.84 | 2026-09-24 15:51:48 |
| KFin Technologies Ltd. | KFINTECH | 902.2 | 911 | 893.05 | 911.95 | 897.95 | -14.00 | -1.54 | 432496 | 38.84 | 1641.35 | 272 | 2026-09-24 15:58:36 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1790 | 1793.6 | 1752.1 | 1794.3 | 1768.4 | -25.90 | -1.44 | 16227 | 2.87 | 2684 | 286.1 | 2026-09-24 15:52:06 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2195 | 2254 | 2156.8 | 2219.5 | 2164.5 | -55.00 | -2.48 | 278809 | 60.35 | 2720 | 156.3 | 2026-09-24 15:59:12 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 705 | 710.1 | 692.1 | 711.95 | 697.75 | -14.20 | -1.99 | 71227 | 4.97 | 2197.1 | 541.05 | 2026-09-24 15:56:32 |
| KNR Constructions Ltd. | KNRCON | 120.49 | 123.1 | 119.5 | 121.77 | 120.03 | -1.74 | -1.43 | 1488078 | 17.86 | 415.4 | 108.65 | 2026-09-24 15:55:29 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 441.45 | 441.45 | 429.95 | 440.05 | 432.05 | -8.00 | -1.82 | 35712 | 1.54 | 585 | 231 | 2026-09-24 15:59:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 410 | 404.3 | 413.25 | 405 | -8.25 | -2.00 | 12799846 | 518.39 | 2301.9 | 345.5 | 2026-09-24 15:59:21 |
| KPI Green Energy Ltd. | KPIGREEN | 344.9 | 344.9 | 330.1 | 350.05 | 333.2 | -16.85 | -4.81 | 2039670 | 67.96 | 2417.75 | 271.9 | 2026-09-24 15:59:05 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 527.8 | 514 | 527 | 516.85 | -10.15 | -1.93 | 1561197 | 80.69 | 1928.7 | 514 | 2026-09-24 16:00:00 |
| KRBL Ltd. | KRBL | 404.75 | 410.95 | 396.2 | 404.85 | 398.2 | -6.65 | -1.64 | 360627 | 14.36 | 495 | 241.25 | 2026-09-24 15:59:41 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 795 | 811.2 | 795 | 798.05 | 800.45 | 2.40 | 0.30 | 260151 | 20.82 | 2866.15 | 474.05 | 2026-09-24 15:54:06 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 565 | 565 | 549.3 | 560.05 | 551.25 | -8.80 | -1.57 | 43526 | 2.40 | 1044 | 353.1 | 2026-09-24 15:57:20 |
| KSB Ltd. | KSB | 822.95 | 822.95 | 797.3 | 823.2 | 802.15 | -21.05 | -2.56 | 90671 | 7.27 | 5300 | 582.25 | 2026-09-24 15:53:49 |
| L&T Finance Ltd. | LTF | 279 | 290.6 | 279 | 310 | 282 | -28.00 | -9.03 | 36077849 | 1017.40 | 338.6 | 72 | 2026-09-24 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3233.7 | 3238.8 | 3190 | 3231.3 | 3209.1 | -22.20 | -0.69 | 27363 | 8.78 | 6000 | 3010 | 2026-09-24 15:53:23 |
| La Opala RG Ltd. | LAOPALA | 162.3 | 163 | 159.45 | 163.06 | 160.21 | -2.85 | -1.75 | 98696 | 1.58 | 479.75 | 155 | 2026-09-24 15:59:12 |
| Landmark Cars Ltd. | LANDMARK | 500.9 | 511.15 | 485.25 | 506.4 | 489.05 | -17.35 | -3.43 | 51104 | 2.50 | 905 | 329.8 | 2026-09-24 15:54:20 |
| Larsen & Toubro Ltd. | LT | 3887.3 | 3907 | 3849 | 3929.9 | 3858.4 | -71.50 | -1.82 | 1649308 | 636.37 | 4440 | 1797.4 | 2026-09-24 15:59:47 |
| Latent View Analytics Ltd. | LATENTVIEW | 252.9 | 252.9 | 245 | 253.4 | 245.4 | -8.00 | -3.16 | 335304 | 8.23 | 575 | 245 | 2026-09-24 15:57:44 |
| Laurus Labs Ltd. | LAURUSLABS | 2021.1 | 2055.3 | 2020 | 2034 | 2026.2 | -7.80 | -0.38 | 1388039 | 281.24 | 2055.3 | 278.85 | 2026-09-24 15:59:08 |
| Laxmi Organic Industries Ltd. | LXCHEM | 186.05 | 187 | 179.92 | 188.44 | 180.61 | -7.83 | -4.16 | 1098678 | 19.84 | 395.8 | 107.6 | 2026-09-24 15:57:39 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 540.05 | 545.65 | 530.5 | 544.95 | 533.2 | -11.75 | -2.16 | 137918 | 7.35 | 2026-09-24 15:58:42 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 107 | 107.7 | 106.2 | 107.92 | 106.72 | -1.20 | -1.11 | 1819035 | 19.41 | 180.68 | 66.4 | 2026-09-24 15:59:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1720 | 1764.9 | 1710.1 | 1734.5 | 1745.3 | 10.80 | 0.62 | 25762 | 4.50 | 2048 | 606.85 | 2026-09-24 15:57:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 569.8 | 571.9 | 563.8 | 572.5 | 564.25 | -8.25 | -1.44 | 1297709 | 73.22 | 826.75 | 315.1 | 2026-09-24 15:59:43 |
| Life Insurance Corporation of India | LICI | 400.9 | 417.8 | 398.5 | 407.5 | 406 | -1.50 | -0.37 | 14741490 | 598.50 | 1222 | 385.9 | 2026-09-24 15:59:43 |
| Linde India Ltd. | LINDEINDIA | 6270 | 6333.5 | 6166.5 | 6286 | 6196.5 | -89.50 | -1.42 | 11679 | 7.24 | 9935.05 | 2933 | 2026-09-24 15:51:15 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 90.25 | 93 | 90.1 | 91.52 | 90.91 | -0.61 | -0.67 | 10861920 | 98.75 | 99.75 | 12.3 | 2026-09-24 15:59:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 72.71 | 77.15 | 72.71 | 74.15 | 75.58 | 1.43 | 1.93 | 4465318 | 33.75 | 2026-09-24 15:59:31 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1870 | 1881.5 | 1816 | 1890.9 | 1821.9 | -69.00 | -3.65 | 278524 | 50.74 | 2125 | 492 | 2026-09-24 15:58:48 |
| Lodha Developers Ltd. | LODHA | 1153 | 1177 | 1148.9 | 1162.5 | 1158 | -4.50 | -0.39 | 1243527 | 144.00 | 1649.95 | 355.5 | 2026-09-24 15:58:31 |
| LT Foods Ltd. | LTFOODS | 426.95 | 433.85 | 423 | 430 | 424.5 | -5.50 | -1.28 | 257102 | 10.91 | 518.55 | 85 | 2026-09-24 15:57:36 |
| LTM Ltd. | LTM | 4031 | 4089 | 4011 | 4085 | 4038 | -47.00 | -1.15 | 350005 | 141.33 | 6767.95 | 3528 | 2026-09-24 15:59:56 |
| Lupin Ltd. | LUPIN | 2099.9 | 2114.8 | 2084.5 | 2102.8 | 2100.7 | -2.10 | -0.10 | 533164 | 112.00 | 2529.5 | 623 | 2026-09-24 15:58:04 |
| Lux Industries Ltd. | LUXIND | 1180 | 1190 | 1155.4 | 1186.5 | 1167.8 | -18.70 | -1.58 | 18229 | 2.13 | 2493 | 824.05 | 2026-09-24 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1083.7 | 1092 | 1077.4 | 1092.8 | 1079.6 | -13.20 | -1.21 | 51860 | 5.60 | 1988 | 771.4 | 2026-09-24 15:59:12 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13121 | 13300 | 13080 | 13269 | 13255 | -14.00 | -0.11 | 3227 | 4.28 | 18462 | 4044.6 | 2026-09-24 15:52:23 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 698.7 | 723.9 | 696.05 | 702.75 | 708.55 | 5.80 | 0.83 | 232935 | 16.50 | 1097 | 279.5 | 2026-09-24 15:59:19 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 343.35 | 343.35 | 334.45 | 348.6 | 339.9 | -8.70 | -2.50 | 1834421 | 62.35 | 415 | 176.1 | 2026-09-24 15:57:33 |
| Mahindra & Mahindra Ltd. | M&M | 3028.8 | 3039 | 2982.7 | 3035 | 2982.7 | -52.30 | -1.72 | 1903721 | 567.82 | 3839.9 | 1123.4 | 2026-09-24 15:59:28 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 356.6 | 360.55 | 347.85 | 356.6 | 353.9 | -2.70 | -0.76 | 68743 | 2.43 | 678.8 | 278.7 | 2026-09-24 15:59:12 |
| Mahindra Logistics Ltd. | MAHLOG | 415.9 | 429.2 | 411.55 | 416.55 | 420.05 | 3.50 | 0.84 | 499911 | 21.00 | 567 | 238.2 | 2026-09-24 15:57:10 |
| Maithan Alloys Ltd. | MAITHANALL | 996.05 | 1004.85 | 975 | 1009.9 | 977.1 | -32.80 | -3.25 | 65584 | 6.41 | 1359 | 766.55 | 2026-09-24 15:59:31 |
| Man InfraConstruction Ltd. | MANINFRA | 123.9 | 125.45 | 123.45 | 124.75 | 124.17 | -0.58 | -0.46 | 1221376 | 15.17 | 262.8 | 66.2 | 2026-09-24 15:59:12 |
| Manappuram Finance Ltd. | MANAPPURAM | 314.4 | 327 | 313.15 | 320.4 | 324.95 | 4.55 | 1.42 | 4674648 | 151.90 | 381.55 | 90.5 | 2026-09-24 15:59:44 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 165.7 | 166.9 | 163.61 | 166.32 | 164.49 | -1.83 | -1.10 | 2717313 | 44.70 | 289.25 | 49.25 | 2026-09-24 15:58:59 |
| Mankind Pharma Ltd. | MANKIND | 2442.6 | 2504.3 | 2442.6 | 2465 | 2500 | 35.00 | 1.42 | 447288 | 111.82 | 3054.8 | 1242 | 2026-09-24 15:59:48 |
| Manorama Industries Ltd. | MANORAMA | 1921.7 | 1931.4 | 1868.2 | 1929.4 | 1882.7 | -46.70 | -2.42 | 133580 | 25.15 | 2384.95 | 365.9 | 2026-09-24 15:59:19 |
| Marico Ltd. | MARICO | 830 | 831.65 | 820.05 | 832.3 | 824.55 | -7.75 | -0.93 | 919851 | 75.85 | 889.1 | 462.7 | 2026-09-24 15:57:40 |
| Marksans Pharma Ltd. | MARKSANS | 345.8 | 350.95 | 336.15 | 347.6 | 337.4 | -10.20 | -2.93 | 2858544 | 96.45 | 358.7 | 45.4 | 2026-09-24 15:59:00 |
| Maruti Suzuki India Ltd. | MARUTI | 12180 | 12184 | 11975 | 12230 | 11990 | -240.00 | -1.96 | 393665 | 472.00 | 17370 | 8076.05 | 2026-09-24 15:59:39 |
| MAS Financial Services Ltd. | MASFIN | 284.5 | 285.9 | 276 | 284.5 | 280.35 | -4.15 | -1.46 | 134842 | 3.78 | 1060 | 220.06 | 2026-09-24 15:57:52 |
| Mastek Ltd. | MASTEK | 1570 | 1579 | 1538 | 1573.3 | 1543.6 | -29.70 | -1.89 | 64792 | 10.00 | 3375 | 1334.2 | 2026-09-24 15:59:55 |
| Max Estates Ltd. | MAXESTATES | 620.35 | 652.8 | 605.3 | 603.2 | 616.8 | 13.60 | 2.25 | 1371303 | 84.58 | 2026-09-24 15:59:13 | ||
| Max Financial Services Ltd. | MFSL | 1406.7 | 1429.8 | 1360.1 | 1562.9 | 1410 | -152.90 | -9.78 | 11421840 | 1610.48 | 1892.5 | 599.1 | 2026-09-24 15:59:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1035 | 1055.8 | 1029 | 1059.9 | 1046 | -13.90 | -1.31 | 2505137 | 262.04 | 1314.3 | 354.1 | 2026-09-24 15:50:41 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2205 | 2221.8 | 2189.2 | 2211.5 | 2202 | -9.50 | -0.43 | 463672 | 102.10 | 5860 | 278.55 | 2026-09-24 15:57:42 |
| Medplus Health Services Ltd. | MEDPLUS | 661.75 | 661.75 | 653 | 662 | 654.25 | -7.75 | -1.17 | 52368 | 3.43 | 1045.3 | 548.25 | 2026-09-24 15:51:22 |
| Meesho Ltd. | MEESHO | 235.01 | 239.66 | 232 | 236.37 | 232.84 | -3.53 | -1.49 | 13461160 | 313.43 | 2026-09-24 15:59:37 | ||
| Metro Brands Ltd. | METROBRAND | 911.1 | 911.15 | 878 | 911.1 | 884.55 | -26.55 | -2.91 | 63891 | 5.65 | 1430 | 736.05 | 2026-09-24 15:58:28 |
| Metropolis Healthcare Ltd. | METROPOLIS | 583.95 | 589.9 | 578.45 | 585.5 | 582.95 | -2.55 | -0.44 | 143495 | 8.37 | 2318.3 | 412.25 | 2026-09-24 15:50:18 |
| Minda Corporation Ltd. | MINDACORP | 683.9 | 687.9 | 675.05 | 689.05 | 680.3 | -8.75 | -1.27 | 91801 | 6.25 | 769 | 185 | 2026-09-24 15:53:39 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 415 | 415.7 | 403.7 | 416.2 | 406.9 | -9.30 | -2.23 | 437136 | 17.79 | 547.5 | 169.4 | 2026-09-24 15:59:12 |
| MMTC Ltd. | MMTC | 60.54 | 60.6 | 57.45 | 60.47 | 57.97 | -2.50 | -4.13 | 2102337 | 12.19 | 131.8 | 26.3 | 2026-09-24 15:59:41 |
| MOIL Ltd. | MOIL | 246 | 250.9 | 243.75 | 248.7 | 245.38 | -3.32 | -1.33 | 423535 | 10.39 | 588 | 140.75 | 2026-09-24 15:59:08 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.75 | 35.35 | 34.63 | 34.98 | 34.7 | -0.28 | -0.80 | 13661765 | 47.41 | 80 | 34.63 | 2026-09-24 15:59:14 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1039.1 | 1044.9 | 1014 | 1042.5 | 1022 | -20.50 | -1.97 | 869276 | 88.84 | 2678.1 | 507.55 | 2026-09-24 15:53:20 |
| Mphasis Ltd. | MPHASIS | 2230 | 2277 | 2230 | 2259 | 2248.2 | -10.80 | -0.48 | 151071 | 33.96 | 3237.95 | 1660.05 | 2026-09-24 15:59:19 |
| MRF Ltd. | MRF | 124300 | 124480 | 123520 | 124580 | 123985 | -595.00 | -0.48 | 3125 | 38.75 | 163600 | 78689.95 | 2026-09-24 15:55:03 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 220.77 | 221 | 215 | 219.3 | 215.68 | -3.62 | -1.65 | 540566 | 11.66 | 2200 | 165 | 2026-09-24 15:58:52 |
| MSTC Ltd. | MSTCLTD | 742.05 | 757.95 | 735 | 752.25 | 738.05 | -14.20 | -1.89 | 292006 | 21.55 | 1165 | 239 | 2026-09-24 15:57:27 |
| MTAR Technologies Ltd. | MTARTECH | 7164.5 | 7260 | 6960 | 7286.5 | 7050 | -236.50 | -3.25 | 77908 | 54.93 | 8714 | 1155.6 | 2026-09-24 15:58:44 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3365 | 3477 | 3351.1 | 3374 | 3427.7 | 53.70 | 1.59 | 4133428 | 1416.82 | 10516 | 1156 | 2026-09-24 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2825 | 2855 | 2808.1 | 2856.5 | 2825.3 | -31.20 | -1.09 | 460320 | 130.05 | 4149.5 | 911.25 | 2026-09-24 15:54:28 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 189 | 189 | 182.5 | 189.19 | 183.4 | -5.79 | -3.06 | 137330 | 2.52 | 2026-09-24 15:59:40 | ||
| Narayana Hrudayalaya Ltd. | NH | 1908.9 | 1909.9 | 1870 | 1919.3 | 1877.7 | -41.60 | -2.17 | 68468 | 12.86 | 2370.2 | 657.35 | 2026-09-24 15:59:18 |
| Natco Pharma Ltd. | NATCOPHARM | 835 | 855 | 832.25 | 837.6 | 842 | 4.40 | 0.53 | 524314 | 44.15 | 1639 | 502 | 2026-09-24 15:57:08 |
| National Aluminium Company Ltd. | NATIONALUM | 355.95 | 361.65 | 354.4 | 363.45 | 358.4 | -5.05 | -1.39 | 3247810 | 116.40 | 445.15 | 66.95 | 2026-09-24 15:59:36 |
| National Fertilizers Ltd. | NFL | 67.4 | 67.4 | 66.52 | 67.84 | 66.72 | -1.12 | -1.65 | 317524 | 2.12 | 169.95 | 46.3 | 2026-09-24 15:59:55 |
| Nava Ltd. | NAVA | 547.05 | 561 | 546.55 | 553.65 | 557 | 3.35 | 0.61 | 276326 | 15.39 | 1347.8 | 177.85 | 2026-09-24 15:56:29 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8400 | 8559.5 | 8400 | 8457.5 | 8461 | 3.50 | 0.04 | 58189 | 49.23 | 8949.5 | 2875.95 | 2026-09-24 15:54:49 |
| Navneet Education Ltd. | NAVNETEDUL | 123.5 | 124.71 | 121.91 | 123.75 | 123.4 | -0.35 | -0.28 | 137001 | 1.69 | 179.09 | 88.45 | 2026-09-24 15:55:17 |
| Nazara Technologies Ltd. | NAZARA | 367 | 380 | 367 | 372.7 | 374.55 | 1.85 | 0.50 | 1869672 | 70.03 | 1453 | 215.7 | 2026-09-24 15:59:48 |
| NBCC (India) Ltd. | NBCC | 83.3 | 83.68 | 81.83 | 83.99 | 82.34 | -1.65 | -1.96 | 4925562 | 40.56 | 209.75 | 29.8 | 2026-09-24 15:59:33 |
| NCC Ltd. | NCC | 135.1 | 135.89 | 133 | 136.05 | 133.42 | -2.63 | -1.93 | 1311315 | 17.50 | 364.5 | 63.25 | 2026-09-24 15:59:40 |
| Neogen Chemicals Ltd. | NEOGEN | 2390.2 | 2411.5 | 2296.7 | 2392.1 | 2326.1 | -66.00 | -2.76 | 231587 | 53.87 | 2499.7 | 966.7 | 2026-09-24 15:59:12 |
| Nesco Ltd. | NESCO | 1062 | 1088.2 | 1062 | 1078.5 | 1073.5 | -5.00 | -0.46 | 23461 | 2.52 | 1638.9 | 505 | 2026-09-24 15:59:12 |
| Nestle India Ltd. | NESTLEIND | 1355.7 | 1386 | 1350.2 | 1387.2 | 1351 | -36.20 | -2.61 | 800885 | 108.20 | 24745 | 1084.7 | 2026-09-24 15:59:07 |
| Netweb Technologies India Ltd. | NETWEB | 4685 | 4719.5 | 4633 | 4736 | 4661.5 | -74.50 | -1.57 | 501756 | 233.89 | 5813 | 742.7 | 2026-09-24 15:57:37 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.9 | 27.29 | 26.62 | 27.14 | 26.97 | -0.17 | -0.63 | 2143083 | 5.78 | 135.7 | 25.71 | 2026-09-24 15:58:28 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22450 | 22595 | 21800 | 22490 | 21905 | -585.00 | -2.60 | 81922 | 179.45 | 24225 | 1072.6 | 2026-09-24 15:56:33 |
| Newgen Software Technologies Ltd. | NEWGEN | 498.1 | 505.1 | 490.05 | 504.15 | 493.6 | -10.55 | -2.09 | 338272 | 16.70 | 1798.9 | 299.95 | 2026-09-24 15:59:49 |
| NHPC Ltd. | NHPC | 76.17 | 76.77 | 75.77 | 76.74 | 76.25 | -0.49 | -0.64 | 8150246 | 62.15 | 118.4 | 33.35 | 2026-09-24 15:59:51 |
| NIIT Learning Systems Ltd. | NIITMTS | 217.7 | 221.5 | 215 | 220.27 | 217.57 | -2.70 | -1.23 | 85624 | 1.86 | 574 | 203.3 | 2026-09-24 15:50:23 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1159 | 1170.6 | 1130.9 | 1165 | 1144.9 | -20.10 | -1.73 | 985413 | 112.82 | 1269.5 | 196.9 | 2026-09-24 15:55:09 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78 | 78.69 | 75.97 | 80.23 | 76.13 | -4.10 | -5.11 | 1747075 | 13.30 | 2026-09-24 15:59:14 | ||
| NLC India Ltd. | NLCINDIA | 267 | 267.05 | 261.75 | 267.1 | 263.25 | -3.85 | -1.44 | 1007201 | 26.51 | 387.8 | 65 | 2026-09-24 15:58:58 |
| NMDC Ltd. | NMDC | 81.1 | 82.09 | 80.8 | 82 | 80.82 | -1.18 | -1.44 | 5166455 | 41.76 | 286.35 | 59.53 | 2026-09-24 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 43.8 | 44.18 | 42.43 | 43.95 | 42.54 | -1.41 | -3.21 | 3626151 | 15.43 | 73.7 | 29.75 | 2026-09-24 15:57:34 |
| Nocil Ltd. | NOCIL | 204.91 | 204.91 | 187 | 206.3 | 191.4 | -14.90 | -7.22 | 4920382 | 94.18 | 336 | 125.31 | 2026-09-24 15:59:49 |
| NRB Bearings Ltd. | NRBBEARING | 538 | 540.6 | 526.2 | 541.05 | 528.9 | -12.15 | -2.25 | 342989 | 18.14 | 548.8 | 125 | 2026-09-24 15:59:12 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.6 | 95.98 | 93.36 | 95.42 | 95.43 | 0.01 | 0.01 | 5272785 | 50.32 | 2026-09-24 15:59:57 | ||
| NTPC Ltd. | NTPC | 326.95 | 327.7 | 324.4 | 326 | 326.6 | 0.60 | 0.18 | 7662580 | 250.26 | 448.45 | 152.6 | 2026-09-24 15:59:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 681.05 | 687.95 | 673.2 | 685 | 675.15 | -9.85 | -1.44 | 9954 | 0.67 | 1787.5 | 365 | 2026-09-24 15:57:32 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1685 | 1719.9 | 1671.1 | 1688.2 | 1695.4 | 7.20 | 0.43 | 256618 | 43.51 | 2026-09-24 15:54:36 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 342.95 | 343.4 | 333.6 | 344.75 | 335 | -9.75 | -2.83 | 259668 | 8.70 | 477.5 | 276.25 | 2026-09-24 15:53:36 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1815 | 1874.7 | 1815 | 1850 | 1837.5 | -12.50 | -0.68 | 468799 | 86.14 | 2343.65 | 790.1 | 2026-09-24 15:51:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 239 | 235.23 | 236.9 | 239 | 2.10 | 0.89 | 8493746 | 203.00 | 345 | 121.5 | 2026-09-24 15:59:59 |
| Oil India Ltd. | OIL | 470.55 | 479 | 469.15 | 470 | 479 | 9.00 | 1.91 | 1490649 | 71.40 | 767.9 | 167.85 | 2026-09-24 15:59:40 |
| Olectra Greentech Ltd. | OLECTRA | 1270.3 | 1272.7 | 1240 | 1275.9 | 1244 | -31.90 | -2.50 | 349647 | 43.50 | 2221.95 | 374.1 | 2026-09-24 15:56:35 |
| One97 Communications Ltd. | PAYTM | 1768 | 1784.7 | 1730.3 | 1775 | 1735.5 | -39.50 | -2.23 | 3538274 | 614.07 | 1855.5 | 310 | 2026-09-24 15:59:12 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1596.5 | 1605 | 1579.2 | 1596.7 | 1594.6 | -2.10 | -0.13 | 104912 | 16.73 | 2026-09-24 15:59:12 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 820 | 820 | 771 | 828.35 | 781.5 | -46.85 | -5.66 | 1597081 | 124.81 | 873.8 | 160.3 | 2026-09-24 15:59:12 |
| Oracle Financial Services Software Ltd. | OFSS | 10600 | 10995 | 10600 | 10849 | 10925 | 76.00 | 0.70 | 142508 | 155.69 | 13220 | 2883.25 | 2026-09-24 15:56:23 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1100 | 1141 | 1088.05 | 1102.05 | 1096.15 | -5.90 | -0.54 | 139255 | 15.26 | 1997.4 | 296.1 | 2026-09-24 15:56:20 |
| Orient Cement Ltd. | ORIENTCEM | 124.7 | 124.7 | 122.02 | 124.89 | 122.32 | -2.57 | -2.06 | 330197 | 4.04 | 379 | 104.6 | 2026-09-24 15:58:23 |
| Orient Electric Ltd. | ORIENTELEC | 168 | 168 | 163.3 | 168.08 | 163.98 | -4.10 | -2.44 | 132569 | 2.17 | 297.1 | 149.05 | 2026-09-24 15:58:30 |
| Oswal Pumps Ltd. | OSWALPUMPS | 285.95 | 285.95 | 278 | 284.25 | 280.25 | -4.00 | -1.41 | 384808 | 10.78 | 2026-09-24 15:59:11 | ||
| Page Industries Ltd. | PAGEIND | 37015 | 37705 | 37010 | 37340 | 37500 | 160.00 | 0.43 | 16407 | 61.53 | 54349.1 | 29805 | 2026-09-24 15:50:30 |
| Paisalo Digital Ltd. | PAISALO | 89.94 | 92.9 | 87.8 | 90.39 | 89.45 | -0.94 | -1.04 | 11349620 | 101.52 | 199.25 | 29.38 | 2026-09-24 15:54:19 |
| Paradeep Phosphates Ltd. | PARADEEP | 153.26 | 156.08 | 152.52 | 154.26 | 154.5 | 0.24 | 0.16 | 1395578 | 21.56 | 234.39 | 47.5 | 2026-09-24 15:59:23 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1370 | 1378.4 | 1331 | 1381.2 | 1343.4 | -37.80 | -2.74 | 451551 | 60.66 | 1945 | 445.55 | 2026-09-24 15:59:52 |
| Patanjali Foods Ltd. | PATANJALI | 405 | 409.9 | 402.6 | 409.45 | 404.85 | -4.60 | -1.12 | 3161150 | 127.98 | 2011 | 328.2 | 2026-09-24 15:59:51 |
| Patel Engineering Ltd. | PATELENG | 27.15 | 28.07 | 26.82 | 27.27 | 27.68 | 0.41 | 1.50 | 4700126 | 13.01 | 79 | 13.15 | 2026-09-24 15:58:07 |
| PB Fintech Ltd. | POLICYBZR | 1697.7 | 1697.7 | 1207.2 | 1886.3 | 1207.2 | -679.10 | -36.00 | 27348784 | 3301.55 | 2246.9 | 356.2 | 2026-09-24 15:59:59 |
| PCBL Chemical Ltd. | PCBL | 341 | 346.7 | 337 | 345.45 | 338.6 | -6.85 | -1.98 | 957134 | 32.41 | 584.4 | 108.7 | 2026-09-24 15:57:07 |
| PDS Ltd. | PDSL | 358.55 | 361.25 | 354.9 | 361.4 | 359.65 | -1.75 | -0.48 | 54408 | 1.96 | 659 | 246.05 | 2026-09-24 15:57:57 |
| Pearl Global Industries Ltd. | PGIL | 1294.9 | 1328.7 | 1264.9 | 1300.8 | 1273.6 | -27.20 | -2.09 | 292394 | 37.24 | 2539.6 | 335 | 2026-09-24 15:59:49 |
| Persistent Systems Ltd. | PERSISTENT | 5188 | 5345 | 5188 | 5240 | 5277 | 37.00 | 0.71 | 411640 | 217.22 | 8900 | 3092.05 | 2026-09-24 15:58:43 |
| Petronet LNG Ltd. | PETRONET | 285 | 288.1 | 283.3 | 285.85 | 286.6 | 0.75 | 0.26 | 1049770 | 30.09 | 384.2 | 193.55 | 2026-09-24 15:59:26 |
| Pfizer Ltd. | PFIZER | 4029.9 | 4060 | 3998.9 | 4025.5 | 4046.2 | 20.70 | 0.51 | 18668 | 7.55 | 6451.15 | 3408 | 2026-09-24 15:55:33 |
| PG Electroplast Ltd. | PGEL | 519.7 | 524.75 | 512 | 521.15 | 514.45 | -6.70 | -1.29 | 732431 | 37.68 | 4050 | 337 | 2026-09-24 15:59:50 |
| PI Industries Ltd. | PIIND | 2386 | 2410 | 2365.3 | 2386 | 2393.5 | 7.50 | 0.31 | 115568 | 27.66 | 4804.05 | 2191 | 2026-09-24 15:57:50 |
| Pidilite Industries Ltd. | PIDILITIND | 1561 | 1579 | 1517.5 | 1588.1 | 1522 | -66.10 | -4.16 | 1259222 | 191.65 | 3415 | 1259 | 2026-09-24 15:58:17 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.65 | 214.89 | 207.1 | 210.74 | 208.12 | -2.62 | -1.24 | 4373651 | 91.02 | 307.9 | 61.620989325744 | 2026-09-24 15:59:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1130 | 1135.1 | 1085.7 | 1138.5 | 1094.5 | -44.00 | -3.86 | 598730 | 65.53 | 1211.5 | 286.612557384279 | 2026-09-24 15:59:22 |
| PNC Infratech Ltd. | PNCINFRA | 139 | 139.17 | 135.25 | 139.17 | 136.72 | -2.45 | -1.76 | 1211443 | 16.56 | 574.8 | 116.4 | 2026-09-24 15:51:34 |
| Poly Medicure Ltd. | POLYMED | 1720.1 | 1772 | 1710.1 | 1726.6 | 1716 | -10.60 | -0.61 | 114079 | 19.58 | 3150 | 727.55 | 2026-09-24 15:53:19 |
| Polycab India Ltd. | POLYCAB | 8371 | 8420 | 8324 | 8417 | 8366.5 | -50.50 | -0.60 | 237772 | 198.93 | 10126 | 2310 | 2026-09-24 15:56:31 |
| Polyplex Corporation Ltd. | POLYPLEX | 1117.1 | 1117.1 | 1092.7 | 1117.1 | 1097.4 | -19.70 | -1.76 | 17239 | 1.89 | 2375 | 740 | 2026-09-24 15:55:44 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470.1 | 474.3 | 463.45 | 478.85 | 466.8 | -12.05 | -2.52 | 1114308 | 52.02 | 570.4 | 243 | 2026-09-24 15:59:12 |
| Power Finance Corporation Ltd. | PFC | 343.85 | 345.1 | 338 | 346 | 339.35 | -6.65 | -1.92 | 7953489 | 269.90 | 580 | 100.85 | 2026-09-24 15:59:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.4 | 270.9 | 265.75 | 270.2 | 266.4 | -3.80 | -1.41 | 8968993 | 238.93 | 366.25 | 186.35 | 2026-09-24 15:59:26 |
| Power Mech Projects Ltd. | POWERMECH | 2440 | 2460 | 2415.1 | 2453.5 | 2429.5 | -24.00 | -0.98 | 22575 | 5.48 | 7450 | 1030 | 2026-09-24 15:55:35 |
| Praj Industries Ltd. | PRAJIND | 316 | 319.9 | 314.55 | 320.15 | 316.1 | -4.05 | -1.27 | 328703 | 10.39 | 875 | 273 | 2026-09-24 15:53:03 |
| Premier Energies Ltd. | PREMIERENE | 901.5 | 910 | 885 | 915 | 898 | -17.00 | -1.86 | 1038026 | 93.21 | 2026-09-24 15:59:24 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1469.1 | 1495.8 | 1463.1 | 1490 | 1475 | -15.00 | -1.01 | 286757 | 42.30 | 2074.8 | 391 | 2026-09-24 15:53:41 |
| Pricol Ltd. | PRICOLLTD | 762 | 772.75 | 748.05 | 763.65 | 763.8 | 0.15 | 0.02 | 322125 | 24.60 | 823 | 154 | 2026-09-24 15:58:36 |
| Prime Focus Ltd. | PFOCUS | 329 | 335 | 315 | 337.15 | 318.75 | -18.40 | -5.46 | 4097678 | 130.61 | 367 | 64.75 | 2026-09-24 15:58:01 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 263.5 | 266.05 | 258.75 | 265.75 | 259.8 | -5.95 | -2.24 | 81141 | 2.11 | 760 | 205 | 2026-09-24 15:58:49 |
| Prism Johnson Ltd. | PRSMJOHNSN | 115.5 | 116.43 | 114.75 | 116.43 | 115.24 | -1.19 | -1.02 | 186625 | 2.15 | 246 | 97.1 | 2026-09-24 15:59:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7193.5 | 7199 | 7068.5 | 7193.5 | 7093 | -100.50 | -1.40 | 17683 | 12.54 | 18490 | 7068.5 | 2026-09-24 15:58:47 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3290 | 3292.5 | 3211 | 3352.7 | 3219.6 | -133.10 | -3.97 | 27031 | 8.70 | 4105.5 | 570.95 | 2026-09-24 15:56:15 |
| PSP Projects Ltd. | PSPPROJECT | 829.9 | 829.9 | 800 | 832.55 | 802.6 | -29.95 | -3.60 | 85398 | 6.85 | 1143 | 560 | 2026-09-24 15:52:07 |
| PTC India Ltd. | PTC | 156.9 | 157.79 | 155.26 | 157.08 | 155.89 | -1.19 | -0.76 | 1398404 | 21.80 | 254.6 | 67.5 | 2026-09-24 15:57:49 |
| Punjab National Bank | PNB | 117.25 | 118.67 | 117.06 | 118.3 | 117.12 | -1.18 | -1.00 | 10755825 | 125.97 | 142.9 | 32.15 | 2026-09-24 15:58:47 |
| Puravankara Ltd. | PURVA | 213.52 | 217.34 | 211.7 | 216.82 | 215.06 | -1.76 | -0.81 | 149647 | 3.22 | 569.6 | 58.2 | 2026-09-24 15:56:51 |
| PVR Inox Ltd. | PVRINOX | 1295.1 | 1310 | 1251 | 1317.5 | 1256.7 | -60.80 | -4.61 | 673506 | 84.64 | 2142.95 | 830 | 2026-09-24 15:59:49 |
| Quess Corp Ltd. | QUESS | 355 | 361 | 345.05 | 359 | 353.4 | -5.60 | -1.56 | 330356 | 11.67 | 875 | 166.3 | 2026-09-24 15:59:56 |
| Radico Khaitan Ltd. | RADICO | 4589.1 | 4598.1 | 4475 | 4601.9 | 4481.3 | -120.60 | -2.62 | 227909 | 102.13 | 4747 | 908.25 | 2026-09-24 15:58:04 |
| Rail Vikas Nigam Ltd. | RVNL | 209.75 | 210.1 | 205.26 | 211.77 | 206 | -5.77 | -2.72 | 2862163 | 58.96 | 647 | 30.55 | 2026-09-24 15:59:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 265 | 266.55 | 260.1 | 268.75 | 261.55 | -7.20 | -2.68 | 365253 | 9.55 | 617.8 | 94.2 | 2026-09-24 15:58:15 |
| Rain Industries Ltd. | RAIN | 218.25 | 224.09 | 216.42 | 221.86 | 218.23 | -3.63 | -1.64 | 4226826 | 92.24 | 252 | 99.9 | 2026-09-24 15:57:39 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1401 | 1415 | 1372.3 | 1406.5 | 1412.6 | 6.10 | 0.43 | 239564 | 33.84 | 1709.6 | 474.1 | 2026-09-24 15:58:21 |
| Rajesh Exports Ltd. | RAJESHEXPO | 68.5 | 70 | 67 | 68.53 | 68.07 | -0.46 | -0.67 | 138444 | 0.94 | 1029.7 | 67 | 2026-09-24 15:58:19 |
| Rallis India Ltd. | RALLIS | 202 | 202 | 199.6 | 202.62 | 200.36 | -2.26 | -1.12 | 548828 | 11.00 | 385.9 | 186.55 | 2026-09-24 15:59:00 |
| Ramkrishna Forgings Ltd. | RKFORGE | 705.5 | 720.85 | 701 | 710.2 | 709.55 | -0.65 | -0.09 | 397737 | 28.22 | 1064.05 | 175.75 | 2026-09-24 15:58:55 |
| Ramky Infrastructure Ltd. | RAMKY | 324.05 | 324.05 | 308.85 | 325.15 | 310.15 | -15.00 | -4.61 | 90295 | 2.80 | 1009.05 | 155.1 | 2026-09-24 15:57:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 108.9 | 109.15 | 108 | 109.63 | 108.4 | -1.23 | -1.12 | 649262 | 7.04 | 245 | 87.7 | 2026-09-24 15:58:29 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 848 | 853 | 820 | 851.8 | 824 | -27.80 | -3.26 | 229457 | 18.91 | 1050 | 252.6 | 2026-09-24 15:57:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2798 | 2838 | 2771 | 2800.8 | 2824.2 | 23.40 | 0.84 | 25738 | 7.27 | 3978.5 | 1701.05 | 2026-09-24 15:58:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.5 | 27.51 | 26.24 | 27.45 | 26.57 | -0.88 | -3.21 | 1099558 | 2.92 | 94.85 | 24.4 | 2026-09-24 15:55:21 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 674.05 | 720 | 670.75 | 677.45 | 688.85 | 11.40 | 1.68 | 832796 | 57.37 | 2026-09-24 15:59:24 | ||
| Raymond Ltd. | RAYMOND | 1114.65 | 1221 | 1100 | 1114.65 | 1203.85 | 89.20 | 8.00 | 7466499 | 898.85 | 3496 | 320 | 2026-09-24 15:59:51 |
| RBL Bank Ltd. | RBLBANK | 416.5 | 423.2 | 409.1 | 428 | 412.75 | -15.25 | -3.56 | 7315903 | 301.96 | 429.6 | 95.75 | 2026-09-24 15:54:41 |
| REC Ltd. | RECLTD | 309.85 | 310.85 | 307.2 | 311.5 | 308.25 | -3.25 | -1.04 | 5871620 | 180.99 | 654 | 91.05 | 2026-09-24 15:58:17 |
| Redington Ltd. | REDINGTON | 396.9 | 409.8 | 395.6 | 400.75 | 406.4 | 5.65 | 1.41 | 4726104 | 192.07 | 419.5 | 135 | 2026-09-24 15:59:58 |
| Redtape Ltd. | REDTAPE | 120 | 122.99 | 118.33 | 121.1 | 122.13 | 1.03 | 0.85 | 829244 | 10.13 | 2026-09-24 15:56:59 | ||
| Refex Industries Ltd. | REFEX | 285 | 287.7 | 282 | 286.65 | 283.35 | -3.30 | -1.15 | 192387 | 5.45 | 924 | 118.9 | 2026-09-24 15:56:39 |
| Relaxo Footwears Ltd. | RELAXO | 298.3 | 298.3 | 290.5 | 298.3 | 291.7 | -6.60 | -2.21 | 142551 | 4.16 | 1107 | 236.5 | 2026-09-24 15:57:47 |
| Reliance Industries Ltd. | RELIANCE | 1236.6 | 1241.6 | 1219.2 | 1248 | 1219.2 | -28.80 | -2.31 | 13923795 | 1697.59 | 3217.6 | 1114.85 | 2026-09-24 15:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 46.12 | 46.12 | 46.12 | 47.06 | 46.12 | -0.94 | -2.00 | 133336 | 0.61 | 423.4 | 46.12 | 2026-09-24 15:59:55 |
| Reliance Power Ltd. | RPOWER | 21 | 21.01 | 20.58 | 21.03 | 20.67 | -0.36 | -1.71 | 12599620 | 26.04 | 76.49 | 9.05 | 2026-09-24 15:58:19 |
| Religare Enterprises Ltd. | RELIGARE | 246.75 | 251 | 240.1 | 251.77 | 240.32 | -11.45 | -4.55 | 861682 | 20.71 | 320 | 123.5 | 2026-09-24 15:59:41 |
| Responsive Industries Ltd. | RESPONIND | 162 | 163.8 | 156.35 | 162.24 | 158.02 | -4.22 | -2.60 | 176568 | 2.79 | 364.95 | 100.95 | 2026-09-24 15:59:12 |
| Restaurant Brands Asia Ltd. | RBA | 94.5 | 94.74 | 89.73 | 94.86 | 90.65 | -4.21 | -4.44 | 2714662 | 24.61 | 137.8 | 57.15 | 2026-09-24 15:59:38 |
| RHI Magnesita India Ltd. | RHIM | 385 | 386.75 | 380 | 388.85 | 383.8 | -5.05 | -1.30 | 551183 | 21.15 | 892.9 | 323.05 | 2026-09-24 15:59:24 |
| Rites Ltd. | RITES | 203.03 | 203.69 | 201 | 204.05 | 201.74 | -2.31 | -1.13 | 329723 | 6.65 | 825.95 | 175 | 2026-09-24 15:59:40 |
| Rossari Biotech Ltd. | ROSSARI | 451.3 | 451.4 | 441.5 | 454.8 | 446.5 | -8.30 | -1.82 | 46736 | 2.09 | 1052.85 | 375 | 2026-09-24 15:58:57 |
| Route Mobile Ltd. | ROUTE | 470.9 | 471.45 | 463 | 473.25 | 464.3 | -8.95 | -1.89 | 110981 | 5.15 | 1942.45 | 410.7 | 2026-09-24 15:58:45 |
| RR Kabel Ltd. | RRKABEL | 2462.7 | 2545.1 | 2460 | 2476.7 | 2529.8 | 53.10 | 2.14 | 356342 | 90.15 | 2026-09-24 15:58:21 | ||
| Rubicon Research Ltd. | RUBICON | 1665 | 1693.2 | 1641 | 1674.8 | 1676.1 | 1.30 | 0.08 | 265569 | 44.51 | 2026-09-24 15:59:12 | ||
| Safari Industries (India) Ltd. | SAFARI | 1482.1 | 1495 | 1475.9 | 1491.6 | 1481.2 | -10.40 | -0.70 | 14060 | 2.08 | 4540 | 1112.35 | 2026-09-24 15:53:03 |
| Sagar Cements Ltd. | SAGCEM | 152.99 | 153.49 | 151 | 152.68 | 151.76 | -0.92 | -0.60 | 26975 | 0.41 | 299.4 | 141.52 | 2026-09-24 15:56:24 |
| Sagility Ltd. | SAGILITY | 45.5 | 45.71 | 44.82 | 45.99 | 45 | -0.99 | -2.15 | 10874146 | 48.93 | 2026-09-24 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1601 | 1649.8 | 1589 | 1609.6 | 1594.9 | -14.70 | -0.91 | 518814 | 82.75 | 2026-09-24 15:59:12 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 78.79 | 79.8 | 78.01 | 79.99 | 78.47 | -1.52 | -1.90 | 255927 | 2.01 | 2026-09-24 15:56:57 | ||
| Samhi Hotels Ltd. | SAMHI | 160.64 | 161.7 | 157.76 | 160.01 | 158.94 | -1.07 | -0.67 | 618453 | 9.83 | 2026-09-24 15:59:12 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 143.55 | 144.42 | 140 | 144.48 | 140.55 | -3.93 | -2.72 | 3981880 | 55.97 | 227.95 | 91.8 | 2026-09-24 15:56:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.75 | 164.8 | 162.5 | 164.4 | 162.5 | -1.90 | -1.16 | 22050862 | 358.33 | 216.99 | 61.8 | 2026-09-24 15:57:38 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 186.4 | 186.4 | 182.66 | 188.06 | 183.11 | -4.95 | -2.63 | 365304 | 6.69 | 2026-09-24 15:58:01 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 439.4 | 460.65 | 430.55 | 441.75 | 446.45 | 4.70 | 1.06 | 406457 | 18.15 | 1494.95 | 206 | 2026-09-24 15:52:36 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3999 | 4068.4 | 3955 | 4005.4 | 3971.3 | -34.10 | -0.85 | 4134 | 1.64 | 2026-09-24 15:54:44 | ||
| Sanofi India Ltd. | SANOFI | 3075 | 3220.9 | 3075 | 3052.4 | 3132.7 | 80.30 | 2.63 | 112839 | 35.35 | 10524.95 | 3049 | 2026-09-24 15:59:35 |
| Sansera Engineering Ltd. | SANSERA | 4600 | 4725 | 4535.8 | 4621.4 | 4605.6 | -15.80 | -0.34 | 268650 | 123.73 | 4743.5 | 673.05 | 2026-09-24 15:59:15 |
| Sapphire Foods India Ltd. | SAPPHIRE | 229.69 | 231 | 222.68 | 231.48 | 225.7 | -5.78 | -2.50 | 411301 | 9.28 | 1817.2 | 139.91 | 2026-09-24 15:53:25 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 505 | 508.35 | 496.8 | 505.95 | 499.45 | -6.50 | -1.28 | 204170 | 10.20 | 624 | 79.6 | 2026-09-24 15:59:12 |
| Saregama India Ltd. | SAREGAMA | 502 | 507 | 495.2 | 507 | 498.45 | -8.55 | -1.69 | 202297 | 10.08 | 688.9 | 303.25 | 2026-09-24 15:53:47 |
| SBFC Finance Ltd. | SBFC | 90.99 | 91.35 | 88.74 | 91.21 | 89.14 | -2.07 | -2.27 | 962702 | 8.58 | 2026-09-24 15:55:17 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 632 | 642.3 | 616.2 | 635 | 618.4 | -16.60 | -2.61 | 1184379 | 73.24 | 1028.65 | 565.45 | 2026-09-24 15:56:13 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1710 | 1791.4 | 1699.9 | 1760 | 1755 | -5.00 | -0.28 | 3449627 | 605.41 | 2132 | 1054 | 2026-09-24 15:56:48 |
| Schaeffler India Ltd. | SCHAEFFLER | 4062 | 4093 | 4000 | 4085.7 | 4024.2 | -61.50 | -1.51 | 47083 | 18.95 | 4951 | 2555.55 | 2026-09-24 15:59:11 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1243.4 | 1243.4 | 1215 | 1243.4 | 1218.8 | -24.60 | -1.98 | 84376 | 10.28 | 1548 | 116.2 | 2026-09-24 15:58:54 |
| Senco Gold Ltd. | SENCO | 338.5 | 339.6 | 333.65 | 342.25 | 336 | -6.25 | -1.83 | 507270 | 17.04 | 1544 | 227.4 | 2026-09-24 15:58:31 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 471.9 | 475.05 | 463.65 | 476.8 | 472.15 | -4.65 | -0.98 | 302418 | 14.28 | 5124.8 | 381 | 2026-09-24 15:59:35 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 970.8 | 976.9 | 955.2 | 971.85 | 961.85 | -10.00 | -1.03 | 52212 | 5.02 | 2952.1 | 550.4 | 2026-09-24 15:55:00 |
| Share India Securities Ltd. | SHAREINDIA | 215.57 | 219.88 | 209.09 | 219.98 | 211.85 | -8.13 | -3.70 | 1855459 | 39.31 | 2026.4 | 115.36 | 2026-09-24 15:59:51 |
| Sheela Foam Ltd. | SFL | 644.6 | 651.3 | 638.1 | 643.1 | 642.4 | -0.70 | -0.11 | 124707 | 8.01 | 1711.5 | 456.8 | 2026-09-24 15:57:32 |
| Shilpa Medicare Ltd. | SHILPAMED | 1035.8 | 1055 | 992 | 1037.7 | 1007.3 | -30.40 | -2.93 | 622161 | 62.67 | 1075 | 222.6 | 2026-09-24 15:59:12 |
| Shipping Corporation Of India Ltd. | SCI | 276 | 280.3 | 274.1 | 279.05 | 276.6 | -2.45 | -0.88 | 1057549 | 29.25 | 384.2 | 79.2 | 2026-09-24 15:59:10 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1153.2 | 1184.9 | 1137 | 1156 | 1143.2 | -12.80 | -1.11 | 198267 | 22.67 | 1215.7 | 319.933333333333 | 2026-09-24 15:57:02 |
| Shoppers Stop Ltd. | SHOPERSTOP | 386.2 | 390.2 | 379.05 | 391.1 | 385.05 | -6.05 | -1.55 | 38955 | 1.50 | 943.4 | 275.95 | 2026-09-24 15:56:29 |
| Shree Cement Ltd. | SHREECEM | 22300 | 22725 | 22170 | 22500 | 22350 | -150.00 | -0.67 | 17131 | 38.29 | 32490 | 20150 | 2026-09-24 15:55:12 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.89 | 23.13 | 22.45 | 23.04 | 22.92 | -0.12 | -0.52 | 8155853 | 18.69 | 68.75 | 21.05 | 2026-09-24 15:58:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 1008.6 | 983.4 | 1010.8 | 990 | -20.80 | -2.06 | 4096126 | 405.52 | 3652.25 | 493.35 | 2026-09-24 15:58:30 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1103.5 | 1148 | 1086.8 | 1105.8 | 1097.9 | -7.90 | -0.71 | 1377316 | 151.22 | 1148 | 254.55 | 2026-09-24 15:59:40 |
| Siemens Energy India Ltd. | ENRIN | 3191.7 | 3281.7 | 3158.5 | 3214.4 | 3215.4 | 1.00 | 0.03 | 372166 | 119.67 | 2026-09-24 15:57:04 | ||
| Siemens Ltd. | SIEMENS | 3852 | 3878.3 | 3825 | 3886 | 3841.8 | -44.20 | -1.14 | 199507 | 76.65 | 8129.9 | 2450 | 2026-09-24 15:52:22 |
| Signatureglobal (India) Ltd. | SIGNATURE | 765 | 801.85 | 763 | 768.75 | 784.6 | 15.85 | 2.06 | 575895 | 45.18 | 2026-09-24 15:57:33 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.01 | 24.48 | 23.53 | 23.96 | 23.66 | -0.30 | -1.25 | 279264 | 0.66 | 45.15 | 13 | 2026-09-24 15:57:50 |
| SJVN Ltd. | SJVN | 63.2 | 63.2 | 62.01 | 63.25 | 62.24 | -1.01 | -1.60 | 2315850 | 14.41 | 170.5 | 27.9 | 2026-09-24 15:59:02 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2900 | 2981.2 | 2836.1 | 2885.9 | 2939.7 | 53.80 | 1.86 | 45151 | 13.27 | 2026-09-24 15:53:25 | ||
| SKF India Ltd. | SKFINDIA | 1526.2 | 1549.7 | 1508 | 1519.8 | 1542 | 22.20 | 1.46 | 54183 | 8.36 | 7350 | 1404 | 2026-09-24 15:59:12 |
| Skipper Ltd. | SKIPPER | 568.1 | 574 | 546.75 | 567.5 | 552.35 | -15.15 | -2.67 | 688572 | 38.03 | 665 | 54.5 | 2026-09-24 15:59:12 |
| SML Mahindra Ltd. | SMLMAH | 6703 | 6849.5 | 6555 | 6794 | 6603 | -191.00 | -2.81 | 33865 | 22.36 | 6898.5 | 619.6 | 2026-09-24 15:58:41 |
| Sobha Ltd. | SOBHA | 1248.4 | 1248.4 | 1221.8 | 1243.8 | 1227.7 | -16.10 | -1.29 | 46367 | 5.69 | 2220 | 412.1 | 2026-09-24 15:59:19 |
| Solar Industries India Ltd. | SOLARINDS | 19600 | 19860 | 19450 | 19730 | 19480 | -250.00 | -1.27 | 120513 | 234.76 | 22700 | 3110 | 2026-09-24 15:56:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 828.55 | 837 | 814.7 | 833 | 816.3 | -16.70 | -2.00 | 2572412 | 209.99 | 844 | 380 | 2026-09-24 15:59:21 |
| Sonata Software Ltd. | SONATSOFTW | 280.1 | 280.95 | 274 | 282 | 274.7 | -7.30 | -2.59 | 380843 | 10.46 | 1382.4 | 207.15 | 2026-09-24 15:59:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 230 | 231.44 | 224.31 | 232.18 | 225.61 | -6.57 | -2.83 | 95230 | 2.15 | 1243.2 | 181.1 | 2026-09-24 15:59:16 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4481.5 | 4678.9 | 4458.2 | 4489.8 | 4526.7 | 36.90 | 0.82 | 116305 | 52.65 | 4785.8 | 353.5 | 2026-09-24 15:56:31 |
| SRF Ltd. | SRF | 2540 | 2558.8 | 2515.2 | 2550 | 2533.8 | -16.20 | -0.64 | 110060 | 27.89 | 3325 | 2040 | 2026-09-24 15:59:04 |
| Star Cement Ltd. | STARCEMENT | 188 | 189 | 186.05 | 189.23 | 187.24 | -1.99 | -1.05 | 63388 | 1.19 | 308.95 | 91 | 2026-09-24 15:51:37 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 513 | 555 | 513 | 549.2 | 550.4 | 1.20 | 0.22 | 9649635 | 531.12 | 780 | 327.3 | 2026-09-24 15:59:57 |
| State Bank Of India | SBIN | 982.3 | 992 | 975.8 | 994.1 | 978.5 | -15.60 | -1.57 | 13724672 | 1342.96 | 1234.7 | 499.35 | 2026-09-24 15:59:47 |
| Steel Authority Of India Ltd. | SAIL | 182.7 | 191.36 | 182.15 | 185.44 | 184 | -1.44 | -0.78 | 24815644 | 456.61 | 209.7 | 73.2 | 2026-09-24 15:59:53 |
| Steel Strips Wheels Ltd. | SSWL | 368 | 386.55 | 365.5 | 371.95 | 376.1 | 4.15 | 1.12 | 1355247 | 50.97 | 389.85 | 128.25 | 2026-09-24 15:59:12 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 179.01 | 179.21 | 176.51 | 180.76 | 177.34 | -3.42 | -1.89 | 656330 | 11.64 | 828 | 148 | 2026-09-24 15:57:24 |
| Sterlite Technologies Ltd. | STLTECH | 856.6 | 862 | 823.75 | 867.1 | 823.75 | -43.35 | -5.00 | 1029835 | 84.83 | 912 | 58.86 | 2026-09-24 15:59:51 |
| Strides Pharma Science Ltd. | STAR | 1222.2 | 1233.1 | 1199.3 | 1223.3 | 1202.8 | -20.50 | -1.68 | 126615 | 15.23 | 1675 | 268.15 | 2026-09-24 15:59:50 |
| Stylam Industries Ltd. | STYLAMIND | 3355 | 3425 | 3290.9 | 3355.6 | 3319.2 | -36.40 | -1.08 | 61387 | 20.38 | 4150 | 945 | 2026-09-24 15:57:34 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2115.6 | 2128.7 | 2080.1 | 2130.1 | 2088.2 | -41.90 | -1.97 | 12894 | 2.69 | 3498 | 696.1 | 2026-09-24 15:57:08 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1225 | 1248.9 | 1206.6 | 1236.9 | 1218 | -18.90 | -1.53 | 114610 | 13.96 | 1603 | 341 | 2026-09-24 15:55:34 |
| Sula Vineyards Ltd. | SULA | 137.73 | 137.73 | 135 | 137.76 | 135.78 | -1.98 | -1.44 | 147857 | 2.01 | 699 | 132.06 | 2026-09-24 15:59:14 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 458 | 462.2 | 447.1 | 464.2 | 449.7 | -14.50 | -3.12 | 200137 | 9.00 | 665 | 341.8 | 2026-09-24 15:57:02 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 205.28 | 206.78 | 200.32 | 205.65 | 203.98 | -1.67 | -0.81 | 907336 | 18.51 | 472.8 | 108 | 2026-09-24 15:57:39 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1859 | 1880 | 1848.4 | 1865 | 1849.9 | -15.10 | -0.81 | 1742885 | 322.42 | 2046.9 | 856.8 | 2026-09-24 15:59:34 |
| Sun TV Network Ltd. | SUNTV | 485 | 522 | 483 | 490.2 | 512.7 | 22.50 | 4.59 | 3364719 | 172.51 | 921 | 393.8 | 2026-09-24 15:59:41 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4664.9 | 4674 | 4550 | 4654.9 | 4592 | -62.90 | -1.35 | 40423 | 18.56 | 5642 | 1976.25 | 2026-09-24 15:53:15 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1254 | 1269.8 | 1231 | 1253.9 | 1249.4 | -4.50 | -0.36 | 4263 | 0.53 | 2026-09-24 15:59:13 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1170 | 1203.7 | 1166 | 1185.4 | 1172.3 | -13.10 | -1.11 | 153739 | 18.02 | 1505.95 | 730.1 | 2026-09-24 15:52:08 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 395 | 408.9 | 390.2 | 390.55 | 396.8 | 6.25 | 1.60 | 1545083 | 61.31 | 428 | 79.25 | 2026-09-24 15:59:12 |
| Sunteck Realty Ltd. | SUNTECK | 288.95 | 289.8 | 283.05 | 290.1 | 284.05 | -6.05 | -2.09 | 79719 | 2.26 | 699 | 270.75 | 2026-09-24 15:51:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 480 | 494.4 | 480 | 485.05 | 486.65 | 1.60 | 0.33 | 61664 | 3.00 | 639.6 | 317.25 | 2026-09-24 15:51:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3472.6 | 3495.3 | 3429 | 3497.1 | 3434 | -63.10 | -1.80 | 64745 | 22.23 | 6460 | 1820 | 2026-09-24 15:53:13 |
| Supreme Petrochem Ltd. | SPLPETRO | 880 | 887.95 | 870.1 | 882.2 | 879.9 | -2.30 | -0.26 | 148875 | 13.10 | 979 | 337.5 | 2026-09-24 15:59:12 |
| Supriya Lifescience Ltd. | SUPRIYA | 998.6 | 1009.7 | 955.05 | 1000.9 | 961.75 | -39.15 | -3.91 | 246987 | 23.75 | 1085 | 170.15 | 2026-09-24 15:59:12 |
| Surya Roshni Ltd. | SURYAROSNI | 212.2 | 219.9 | 212.2 | 214.64 | 217.5 | 2.86 | 1.33 | 386944 | 8.42 | 1154 | 187.35 | 2026-09-24 15:58:51 |
| Suzlon Energy Ltd. | SUZLON | 42.12 | 42.24 | 40.55 | 42.39 | 40.74 | -1.65 | -3.89 | 131241030 | 534.68 | 86.04 | 6.6 | 2026-09-24 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 297.7 | 299.65 | 293.4 | 300.05 | 294.7 | -5.35 | -1.78 | 628548 | 18.52 | 809.8 | 192.65 | 2026-09-24 15:58:43 |
| Swiggy Ltd. | SWIGGY | 275.7 | 276.6 | 265.6 | 278.5 | 267.45 | -11.05 | -3.97 | 15664085 | 418.94 | 2026-09-24 15:59:58 | ||
| Symphony Ltd. | SYMPHONY | 584.25 | 589.1 | 570 | 592.6 | 576.7 | -15.90 | -2.68 | 57959 | 3.34 | 1880.95 | 562.1 | 2026-09-24 15:58:20 |
| Syngene International Ltd. | SYNGENE | 380 | 384.9 | 378.1 | 381.85 | 380.35 | -1.50 | -0.39 | 230354 | 8.76 | 960.6 | 360.4 | 2026-09-24 15:59:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1699.9 | 1737.2 | 1686.1 | 1719.4 | 1698.6 | -20.80 | -1.21 | 841054 | 142.86 | 1803.9 | 248.1 | 2026-09-24 15:59:44 |
| Tamilnad Mercantile Bank Ltd. | TMB | 920 | 920 | 891.5 | 921.4 | 893.55 | -27.85 | -3.02 | 167289 | 14.95 | 954.2 | 399 | 2026-09-24 15:59:59 |
| Tanla Platforms Ltd. | TANLA | 496.55 | 496.55 | 486.5 | 500.4 | 489.6 | -10.80 | -2.16 | 213003 | 10.43 | 1317.95 | 365.9 | 2026-09-24 15:59:39 |
| TARC Ltd. | TARC | 128 | 129.9 | 127.01 | 129.65 | 129.35 | -0.30 | -0.23 | 300094 | 3.88 | 269.95 | 33.55 | 2026-09-24 15:59:51 |
| Tarsons Products Ltd. | TARSONS | 336.85 | 339.85 | 330.35 | 335.45 | 335.45 | 0.00 | 0.00 | 102908 | 3.45 | 914.45 | 164.45 | 2026-09-24 15:54:47 |
| Tata Chemicals Ltd. | TATACHEM | 669.9 | 670 | 649.95 | 669.9 | 652.2 | -17.70 | -2.64 | 765531 | 49.93 | 1247.35 | 580.3 | 2026-09-24 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1696 | 1701 | 1666.6 | 1700.6 | 1670 | -30.60 | -1.80 | 111964 | 18.70 | 2175 | 1070.35 | 2026-09-24 15:58:03 |
| Tata Consultancy Services Ltd. | TCS | 2076 | 2096.9 | 2067.1 | 2089.6 | 2087 | -2.60 | -0.12 | 1760662 | 367.45 | 4592.25 | 1976.8 | 2026-09-24 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 989 | 992 | 983 | 994.3 | 986.3 | -8.00 | -0.80 | 1002889 | 98.91 | 1282.7 | 686.6 | 2026-09-24 15:59:50 |
| Tata Elxsi Ltd. | TATAELXSI | 3212 | 3235 | 3169 | 3212 | 3183.8 | -28.20 | -0.88 | 220867 | 70.32 | 10760 | 3169 | 2026-09-24 15:59:46 |
| Tata Investment Corporation Ltd. | TATAINVEST | 671 | 672.15 | 655.7 | 674.3 | 658.35 | -15.95 | -2.37 | 325712 | 21.44 | 11847 | 538.85 | 2026-09-24 15:59:46 |
| Tata Motors Ltd. | TMCV | 447.35 | 456.05 | 431.55 | 450.2 | 437.15 | -13.05 | -2.90 | 4805833 | 210.09 | 2026-09-24 15:59:33 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.8 | 300.95 | 295 | 300.5 | 295 | -5.50 | -1.83 | 9126313 | 269.23 | 1179 | 294.3 | 2026-09-24 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 367.5 | 362.95 | 369 | 363.45 | -5.55 | -1.50 | 2708315 | 98.43 | 494.85 | 182.35 | 2026-09-24 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 188.21 | 191.8 | 187.72 | 190.82 | 188.02 | -2.80 | -1.47 | 15701549 | 295.22 | 224.4 | 95 | 2026-09-24 15:59:50 |
| Tata Technologies Ltd. | TATATECH | 716.45 | 732.65 | 712.25 | 716.45 | 717.75 | 1.30 | 0.18 | 1085643 | 77.92 | 2026-09-24 15:59:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.48 | 35.5 | 34.9 | 35.63 | 35.02 | -0.61 | -1.71 | 976514 | 3.42 | 149 | 31.22 | 2026-09-24 15:59:39 |
| TD Power Systems Ltd. | TDPOWERSYS | 758 | 765.4 | 738.15 | 765.5 | 742 | -23.50 | -3.07 | 1289189 | 95.66 | 1597.7 | 95.85 | 2026-09-24 15:59:12 |
| TeamLease Services Ltd. | TEAMLEASE | 1201.9 | 1215.9 | 1183.1 | 1196 | 1192 | -4.00 | -0.33 | 11262 | 1.34 | 3700 | 1065.2 | 2026-09-24 15:51:19 |
| Tech Mahindra Ltd. | TECHM | 1549.9 | 1576.2 | 1543 | 1557 | 1543 | -14.00 | -0.90 | 1707105 | 263.41 | 1854 | 981.05 | 2026-09-24 15:59:33 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1002.95 | 1006.4 | 984.6 | 1012.05 | 991.65 | -20.40 | -2.02 | 59392 | 5.89 | 1822 | 254 | 2026-09-24 15:57:22 |
| Tega Industries Ltd. | TEGA | 2070 | 2106.1 | 2040 | 2078.8 | 2062 | -16.80 | -0.81 | 382732 | 78.92 | 2328.9 | 466.55 | 2026-09-24 15:59:12 |
| Tejas Networks Ltd. | TEJASNET | 517.1 | 519.6 | 507.2 | 521.55 | 511.3 | -10.25 | -1.97 | 1162117 | 59.42 | 1495 | 294 | 2026-09-24 15:59:42 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 124.75 | 127.14 | 121.55 | 124.75 | 126.77 | 2.02 | 1.62 | 7694285 | 97.54 | 296.49 | 40.6 | 2026-09-24 15:57:43 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5317 | 5333.5 | 5080 | 5317 | 5097 | -220.00 | -4.14 | 50396 | 25.69 | 7430 | 470.3 | 2026-09-24 15:59:48 |
| The Anup Engineering Ltd. | ANUP | 1695.5 | 1715 | 1665 | 1698.4 | 1670.1 | -28.30 | -1.67 | 29114 | 4.86 | 3859.4 | 798.1 | 2026-09-24 15:54:39 |
| The Federal Bank Ltd. | FEDERALBNK | 328 | 332.7 | 325.95 | 331.3 | 329.5 | -1.80 | -0.54 | 6031916 | 198.75 | 371.7 | 105.2 | 2026-09-24 15:59:45 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 795 | 795 | 775.85 | 796.7 | 777.8 | -18.90 | -2.37 | 86883 | 6.76 | 1187 | 104 | 2026-09-24 15:59:10 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1478 | 1498.5 | 1466 | 1483.8 | 1482.6 | -1.20 | -0.08 | 606281 | 89.89 | 1798 | 478.65 | 2026-09-24 15:59:56 |
| The India Cements Ltd. | INDIACEM | 337.2 | 339.7 | 329 | 340.05 | 330.1 | -9.95 | -2.93 | 144709 | 4.78 | 485.8 | 167.2 | 2026-09-24 15:57:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 739 | 740.1 | 727.4 | 743.7 | 728.8 | -14.90 | -2.00 | 1140542 | 83.12 | 894.9 | 263.35 | 2026-09-24 15:55:39 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.7 | 149 | 146.7 | 149.25 | 147.07 | -2.18 | -1.46 | 897539 | 13.20 | 201.75 | 26.7 | 2026-09-24 15:59:58 |
| The Karnataka Bank Ltd. | KTKBANK | 339 | 345.4 | 336.55 | 343.05 | 338.15 | -4.90 | -1.43 | 2049219 | 69.29 | 345.9 | 70.8 | 2026-09-24 15:57:56 |
| The New India Assurance Company Ltd. | NIACL | 187 | 188.45 | 179.5 | 191.16 | 180.4 | -10.76 | -5.63 | 4044014 | 72.95 | 324.7 | 82.5 | 2026-09-24 15:59:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3780.5 | 3830 | 3701.1 | 3841.2 | 3716.9 | -124.30 | -3.24 | 9457 | 3.52 | 9721.05 | 2295 | 2026-09-24 15:59:31 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1985.3 | 2035.6 | 1948 | 1993.2 | 1955 | -38.20 | -1.92 | 558988 | 109.28 | 4137 | 1186.4 | 2026-09-24 15:51:26 |
| The Ramco Cements Ltd. | RAMCOCEM | 884.9 | 888.8 | 866.95 | 885.05 | 872.1 | -12.95 | -1.46 | 91368 | 7.97 | 1214.5 | 634.05 | 2026-09-24 15:50:19 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 50.17 | 46.72 | 47.08 | 49.9 | 2.82 | 5.99 | 57683718 | 287.84 | 50.17 | 7.8 | 2026-09-24 15:59:57 |
| Thermax Ltd. | THERMAX | 3468 | 3470 | 3400 | 3464.9 | 3406.1 | -58.80 | -1.70 | 84227 | 28.69 | 5839.95 | 1830.65 | 2026-09-24 15:57:06 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.15 | 166.54 | 161.26 | 165.22 | 162.95 | -2.27 | -1.37 | 488664 | 7.96 | 394.95 | 143.5 | 2026-09-24 15:59:47 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104 | 104.5 | 103.25 | 105.12 | 103.97 | -1.15 | -1.09 | 403771 | 4.20 | 264 | 52.1 | 2026-09-24 15:57:06 |
| Tilaknagar Industries Ltd. | TI | 595 | 603.25 | 583.8 | 601.5 | 587.55 | -13.95 | -2.32 | 506431 | 29.76 | 607.8 | 72 | 2026-09-24 15:58:54 |
| Time Technoplast Ltd. | TIMETECHNO | 181.7 | 181.7 | 178.01 | 181.96 | 179.31 | -2.65 | -1.46 | 1714746 | 30.75 | 513.55 | 69.4 | 2026-09-24 15:52:54 |
| Timken India Ltd. | TIMKEN | 3285.1 | 3315 | 3242.9 | 3287.9 | 3256.9 | -31.00 | -0.94 | 42287 | 13.77 | 4817.9 | 2202 | 2026-09-24 15:55:36 |
| Tips Music Ltd. | TIPSMUSIC | 668 | 676.75 | 657 | 670.5 | 662.05 | -8.45 | -1.26 | 266188 | 17.62 | 950 | 139.065 | 2026-09-24 15:58:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830 | 837.4 | 818 | 842.05 | 819.25 | -22.80 | -2.71 | 326786 | 26.77 | 1896.95 | 128 | 2026-09-24 15:59:34 |
| Titan Company Ltd. | TITAN | 4868 | 4912 | 4830 | 4880 | 4832.5 | -47.50 | -0.97 | 504126 | 243.62 | 5186.7 | 2269.6 | 2026-09-24 15:58:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4976 | 5010 | 4902 | 4985 | 4928.5 | -56.50 | -1.13 | 255716 | 126.03 | 5250 | 1445.55 | 2026-09-24 15:51:01 |
| Torrent Power Ltd. | TORNTPOWER | 1238 | 1254 | 1235.1 | 1259.4 | 1244.2 | -15.20 | -1.21 | 67834 | 8.44 | 2037 | 430.85 | 2026-09-24 15:54:09 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 287 | 287.45 | 279.75 | 289 | 280.4 | -8.60 | -2.98 | 673240 | 18.88 | 1278 | 32.45 | 2026-09-24 15:59:48 |
| Trent Ltd. | TRENT | 2765 | 2767.5 | 2699.9 | 2774 | 2700 | -74.00 | -2.67 | 556839 | 150.35 | 8345 | 1155 | 2026-09-24 15:57:23 |
| Trident Ltd. | TRIDENT | 23.3 | 23.4 | 23.02 | 23.42 | 23.15 | -0.27 | -1.15 | 2398291 | 5.55 | 52.9 | 21.98 | 2026-09-24 15:59:37 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244 | 244 | 239.45 | 242.35 | 240.2 | -2.15 | -0.89 | 380043 | 9.13 | 536 | 217.6 | 2026-09-24 15:58:13 |
| Triveni Turbine Ltd. | TRITURBINE | 559.5 | 561.45 | 549.4 | 562.1 | 551.8 | -10.30 | -1.83 | 219693 | 12.12 | 885 | 188.1 | 2026-09-24 15:57:02 |
| TSF Investments Ltd. | TSFINV | 456.5 | 459.75 | 451.55 | 462.05 | 456.9 | -5.15 | -1.11 | 88605 | 4.05 | 701.5 | 74 | 2026-09-24 15:57:17 |
| TTK Prestige Ltd. | TTKPRESTIG | 524 | 527.3 | 509.5 | 525.8 | 515.3 | -10.50 | -2.00 | 38754 | 2.00 | 1049.9 | 423 | 2026-09-24 15:56:34 |
| Tube Investments of India Ltd. | TIINDIA | 2558 | 2585.5 | 2540.5 | 2578.6 | 2540.5 | -38.10 | -1.48 | 70640 | 17.95 | 4810.8 | 2034.05 | 2026-09-24 15:59:18 |
| TVS Holdings Ltd. | TVSHLTD | 12452 | 12549 | 12185 | 12591 | 12501 | -90.00 | -0.71 | 7441 | 9.30 | 16297 | 3701.2 | 2026-09-24 15:59:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 4093.4 | 4123 | 4057 | 4135 | 4091 | -44.00 | -1.06 | 933899 | 382.06 | 4484.5 | 925 | 2026-09-24 15:52:37 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 131 | 133.46 | 130 | 132.48 | 130.47 | -2.01 | -1.52 | 524473 | 6.84 | 2026-09-24 15:56:27 | ||
| UCO Bank | UCOBANK | 23.99 | 23.99 | 23.65 | 24.04 | 23.74 | -0.30 | -1.25 | 2411463 | 5.72 | 70.65 | 11.3 | 2026-09-24 15:59:48 |
| Uflex Ltd. | UFLEX | 669.65 | 685 | 657.85 | 670.45 | 661.55 | -8.90 | -1.33 | 119810 | 7.93 | 859.8 | 325.1 | 2026-09-24 15:52:16 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.52 | 64.7 | 61.25 | 66.01 | 62.69 | -3.32 | -5.03 | 33045929 | 207.16 | 73.94 | 19.4 | 2026-09-24 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11098 | 11192 | 11056 | 11155 | 11056 | -99.00 | -0.89 | 304695 | 336.87 | 13110 | 6005 | 2026-09-24 15:56:06 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1712 | 1758.8 | 1673.2 | 1716.1 | 1692.3 | -23.80 | -1.39 | 179298 | 30.34 | 2026-09-24 15:59:12 | ||
| Union Bank Of India | UNIONBANK | 178.9 | 180.2 | 175.86 | 180 | 179.45 | -0.55 | -0.31 | 4484417 | 80.47 | 205.49 | 38.3 | 2026-09-24 15:59:36 |
| Uniparts India Ltd. | UNIPARTS | 861 | 865.6 | 840.15 | 861.2 | 850.35 | -10.85 | -1.26 | 54719 | 4.65 | 915.95 | 296.65 | 2026-09-24 15:59:12 |
| United Breweries Ltd. | UBL | 1240 | 1289.7 | 1227.1 | 1242.3 | 1270.2 | 27.90 | 2.25 | 133103 | 16.91 | 2299.7 | 1210.4 | 2026-09-24 15:56:52 |
| United Spirits Ltd. | UNITDSPR | 1434 | 1442 | 1421.2 | 1441 | 1423.3 | -17.70 | -1.23 | 219089 | 31.18 | 1700 | 730.55 | 2026-09-24 15:55:58 |
| UNO Minda Ltd. | UNOMINDA | 1216.3 | 1252.9 | 1212.3 | 1223.1 | 1224.4 | 1.30 | 0.11 | 445754 | 54.58 | 1382 | 435 | 2026-09-24 15:57:55 |
| UPL Ltd. | UPL | 550.7 | 553.65 | 546.5 | 553.15 | 549.6 | -3.55 | -0.64 | 1278779 | 70.28 | 812.2 | 451.85 | 2026-09-24 15:56:31 |
| Usha Martin Ltd. | USHAMART | 534 | 534.15 | 515 | 535.05 | 523.2 | -11.85 | -2.21 | 607143 | 31.77 | 542.6 | 115.2 | 2026-09-24 15:55:07 |
| UTI Asset Management Company Ltd. | UTIAMC | 905.3 | 914.4 | 903.2 | 909.95 | 907.9 | -2.05 | -0.23 | 47119 | 4.28 | 1494.8 | 608 | 2026-09-24 15:54:21 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.94 | 14 | 13.7 | 14.07 | 13.86 | -0.21 | -1.49 | 4749458 | 6.58 | 68.3 | 10.12 | 2026-09-24 15:59:08 |
| V-Guard Industries Ltd. | VGUARD | 315.5 | 315.6 | 307.6 | 316.4 | 308.6 | -7.80 | -2.47 | 198837 | 6.14 | 577.45 | 224.95 | 2026-09-24 15:55:17 |
| V-Mart Retail Ltd. | VMART | 782 | 784.45 | 760.15 | 786.6 | 773.7 | -12.90 | -1.64 | 142108 | 10.99 | 4520 | 457.9 | 2026-09-24 15:53:16 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4400.2 | 4631.8 | 4371.3 | 4425 | 4516.7 | 91.70 | 2.07 | 17167 | 7.75 | 6350 | 2027.95 | 2026-09-24 15:55:35 |
| VA Tech Wabag Ltd. | WABAG | 2038 | 2073 | 2019.7 | 2048.7 | 2029.2 | -19.50 | -0.95 | 690358 | 140.09 | 2319 | 241.85 | 2026-09-24 15:59:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.81 | 209.93 | 204 | 209.49 | 205.25 | -4.24 | -2.02 | 153843 | 3.16 | 542.4 | 174.13 | 2026-09-24 15:59:37 |
| Valor Estate Ltd. | DBREALTY | 100.3 | 104.27 | 97.4 | 101.48 | 100.22 | -1.26 | -1.24 | 2505139 | 25.11 | 284.8 | 52.1 | 2026-09-24 15:58:57 |
| Vardhman Textiles Ltd. | VTL | 559.1 | 596.6 | 556.65 | 561.45 | 563.6 | 2.15 | 0.38 | 2304091 | 129.86 | 688 | 270 | 2026-09-24 15:57:01 |
| Varroc Engineering Ltd. | VARROC | 837 | 844.6 | 825 | 836.5 | 833.4 | -3.10 | -0.37 | 129764 | 10.81 | 912.2 | 239.45 | 2026-09-24 15:57:02 |
| Varun Beverages Ltd. | VBL | 432.15 | 436.85 | 428.3 | 436.15 | 431.25 | -4.90 | -1.12 | 5016972 | 216.36 | 1702.8 | 381 | 2026-09-24 15:57:58 |
| Vedant Fashions Ltd. | MANYAVAR | 530.1 | 530.1 | 511.6 | 531.15 | 524.45 | -6.70 | -1.26 | 178569 | 9.37 | 1512 | 329.2 | 2026-09-24 15:57:33 |
| Vedanta Ltd. | VEDL | 267.9 | 269.4 | 264.2 | 271 | 267.5 | -3.50 | -1.29 | 5685750 | 152.09 | 795 | 208.1 | 2026-09-24 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1358 | 1374.8 | 1354.5 | 1365.8 | 1364.3 | -1.50 | -0.11 | 5343 | 0.73 | 2800 | 805.15 | 2026-09-24 15:59:11 |
| Venky'S (India) Ltd. | VENKEYS | 1697.9 | 1703.6 | 1645 | 1692.2 | 1664.1 | -28.10 | -1.66 | 34737 | 5.78 | 2559.95 | 1165 | 2026-09-24 15:59:12 |
| Ventive Hospitality Ltd. | VENTIVE | 586.9 | 586.9 | 565.55 | 578.35 | 572.75 | -5.60 | -0.97 | 10555 | 0.60 | 2026-09-24 15:50:09 | ||
| Vesuvius India Ltd. | VESUVIUS | 395 | 396 | 391 | 396.1 | 391.85 | -4.25 | -1.07 | 45504 | 1.78 | 6188 | 391 | 2026-09-24 15:57:50 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1571.4 | 1571.4 | 1520.5 | 1570.7 | 1526.5 | -44.20 | -2.81 | 101780 | 15.54 | 1593.6 | 342.85 | 2026-09-24 15:59:12 |
| Vikram Solar Ltd. | VIKRAMSOLR | 163.34 | 163.55 | 160.3 | 163.34 | 160.42 | -2.92 | -1.79 | 974428 | 15.63 | 2026-09-24 15:59:35 | ||
| VIP Industries Ltd. | VIPIND | 298 | 303.95 | 295.1 | 298.9 | 300.95 | 2.05 | 0.69 | 321535 | 9.68 | 765 | 248.35 | 2026-09-24 15:59:58 |
| Vishal Mega Mart Ltd. | VMM | 106.45 | 108.23 | 104.84 | 106 | 105.46 | -0.54 | -0.51 | 17613951 | 185.76 | 2026-09-24 15:59:28 | ||
| Viyash Scientific Ltd. | VIYASH | 252.95 | 252.95 | 244.85 | 253.75 | 246 | -7.75 | -3.05 | 1767338 | 43.48 | 298 | 61.8 | 2026-09-24 15:57:41 |
| Vodafone Idea Ltd. | IDEA | 14.42 | 14.5 | 14.04 | 14.52 | 14.12 | -0.40 | -2.75 | 364050771 | 514.04 | 19.18 | 5.7 | 2026-09-24 15:59:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10723 | 10729 | 10550 | 10799 | 10587 | -212.00 | -1.96 | 9565 | 10.13 | 14800 | 2381 | 2026-09-24 15:54:07 |
| Voltas Ltd. | VOLTAS | 1119.1 | 1126.4 | 1106.9 | 1130 | 1113.4 | -16.60 | -1.47 | 530213 | 59.03 | 1944.9 | 737.2 | 2026-09-24 15:59:11 |
| VRL Logistics Ltd. | VRLLOG | 291.3 | 293.45 | 289.5 | 291.75 | 291.65 | -0.10 | -0.03 | 121565 | 3.55 | 772.5 | 225 | 2026-09-24 15:58:03 |
| Waaree Energies Ltd. | WAAREEENER | 2502 | 2511.9 | 2470 | 2512 | 2482 | -30.00 | -1.19 | 389057 | 96.56 | 2026-09-24 15:58:50 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 838 | 848 | 827.25 | 848 | 832.3 | -15.70 | -1.85 | 133525 | 11.11 | 2026-09-24 15:59:20 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 74.52 | 76.78 | 72.2 | 73.93 | 74.07 | 0.14 | 0.19 | 2342303 | 17.35 | 1865 | 50.4 | 2026-09-24 15:59:22 |
| Welspun Corp Ltd. | WELCORP | 2786 | 2800 | 2675 | 2796.8 | 2692.2 | -104.60 | -3.74 | 1002471 | 269.89 | 2836 | 177.65 | 2026-09-24 15:58:33 |
| Welspun Enterprises Ltd. | WELENT | 773.4 | 775 | 744.5 | 774 | 749.15 | -24.85 | -3.21 | 226253 | 16.95 | 841.9 | 107.25 | 2026-09-24 15:56:11 |
| Welspun Living Ltd. | WELSPUNLIV | 221.56 | 228.8 | 217.19 | 223.77 | 222.32 | -1.45 | -0.65 | 4797903 | 106.67 | 233 | 62 | 2026-09-24 15:59:51 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 746 | 753.8 | 734.1 | 747.25 | 737.95 | -9.30 | -1.24 | 164772 | 12.16 | 815 | 375 | 2026-09-24 15:56:40 |
| Westlife Foodworld Ltd | WESTLIFE | 585 | 593 | 564.45 | 598.7 | 569.25 | -29.45 | -4.92 | 132688 | 7.55 | 1024.95 | 398.4 | 2026-09-24 15:58:07 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810 | 878 | 810 | 865.25 | 853.45 | -11.80 | -1.36 | 7497954 | 639.91 | 2449.7 | 706 | 2026-09-24 15:59:38 |
| Wipro Ltd. | WIPRO | 164.16 | 165.67 | 163.36 | 164.9 | 163.64 | -1.26 | -0.76 | 7033397 | 115.09 | 596 | 163.21 | 2026-09-24 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2310 | 2334.5 | 2265 | 2329.7 | 2287.7 | -42.00 | -1.80 | 824745 | 188.68 | 2422.3 | 145.15 | 2026-09-24 15:59:58 |
| Wonderla Holidays Ltd. | WONDERLA | 508 | 511.7 | 506.05 | 510.75 | 509.95 | -0.80 | -0.16 | 62008 | 3.16 | 1105.9 | 274 | 2026-09-24 15:58:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1163 | 1172.5 | 1145 | 1162.2 | 1157 | -5.20 | -0.45 | 489737 | 56.66 | 1184 | 306.1 | 2026-09-24 15:59:12 |
| Yes Bank Ltd. | YESBANK | 23.08 | 23.08 | 22.38 | 23.24 | 22.44 | -0.80 | -3.44 | 102237435 | 229.42 | 32.85 | 14.4 | 2026-09-24 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77.18 | 79.45 | 76.85 | 77.28 | 78.17 | 0.89 | 1.15 | 14869768 | 116.24 | 292 | 68 | 2026-09-24 15:59:49 |
| Zen Technologies Ltd. | ZENTEC | 1664.6 | 1681.6 | 1640.7 | 1672.3 | 1645.7 | -26.60 | -1.59 | 168806 | 27.78 | 2627 | 175.15 | 2026-09-24 15:57:16 |
| Zensar Technologies Ltd. | ZENSARTECH | 430 | 430 | 418.5 | 430.75 | 422.55 | -8.20 | -1.90 | 1163001 | 49.14 | 984.95 | 201.5 | 2026-09-24 15:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2356.9 | 2375.8 | 2325.2 | 2357.2 | 2345.5 | -11.70 | -0.50 | 164020 | 38.47 | 18250 | 2266 | 2026-09-24 15:54:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1169.8 | 1190.6 | 1161.6 | 1170.1 | 1180.3 | 10.20 | 0.87 | 1965875 | 232.03 | 1324.3 | 350.25 | 2026-09-24 15:58:23 |
| Zydus Wellness Ltd. | ZYDUSWELL | 529 | 529.45 | 518.6 | 531 | 520.15 | -10.85 | -2.04 | 66218 | 3.44 | 2623 | 367.55 | 2026-09-24 15:59:27 |