Select Exchange & Index:
NIFTYTOTALMCAP
13309.15
updated on: 17-Aug-2026 [16:14]
Advances - 385 |
Declines - 429 |
Unchanged - 5
Overview
| Open | 13319.10 | Prev. Close | 13324.85 |
|---|---|---|---|
| Day High | 13337.50 | 52 Week High | 13548.00 |
| Day Low | 13266.95 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 851.2 | 861.95 | 10.75 | 1.26 |
| ABB India Ltd. | 7649 | 7660 | 11.00 | 0.14 |
| Action Construction Equipment Ltd. | 1085.6 | 1113.7 | 28.10 | 2.59 |
| Aditya Birla Lifestyle Brands Ltd. | 88.77 | 89.92 | 1.15 | 1.30 |
| Aditya Birla Sun Life AMC Ltd. | 1011.2 | 1019 | 7.80 | 0.77 |
| Advanced Enzyme Technologies Ltd. | 304.3 | 305.6 | 1.30 | 0.43 |
| Aegis Logistics Ltd. | 1265.4 | 1287.2 | 21.80 | 1.72 |
| Aegis Vopak Terminals Ltd. | 269.1 | 269.5 | 0.40 | 0.15 |
| Afcons Infrastructure Ltd. | 268.8 | 271.7 | 2.90 | 1.08 |
| Affle 3i Ltd. | 1668.8 | 1703.9 | 35.10 | 2.10 |
| AGI Greenpac Ltd. | 703.8 | 716.5 | 12.70 | 1.80 |
| Ajanta Pharma Ltd. | 3672.8 | 3718.2 | 45.40 | 1.24 |
| Akums Drugs & Pharmaceuticals Ltd. | 726.6 | 744 | 17.40 | 2.39 |
| Alivus Life Sciences Ltd. | 1386.7 | 1394.4 | 7.70 | 0.56 |
| Alkem Laboratories Ltd. | 5368 | 5374 | 6.00 | 0.11 |
| Alkyl Amines Chemicals Ltd. | 1916.9 | 1920.1 | 3.20 | 0.17 |
| Allcargo Logistics Ltd. | 10 | 10.06 | 0.06 | 0.60 |
| Amber Enterprises India Ltd. | 7222 | 7259 | 37.00 | 0.51 |
| Anand Rathi Wealth Ltd. | 2174.7 | 2176 | 1.30 | 0.06 |
| Angel One Ltd. | 287.3 | 293.5 | 6.20 | 2.16 |
| Aptus Value Housing Finance India Ltd. | 250.5 | 255.2 | 4.70 | 1.88 |
| Archean Chemical Industries Ltd. | 503.3 | 515.35 | 12.05 | 2.39 |
| Ashok Leyland Ltd. | 171.64 | 177.1 | 5.46 | 3.18 |
| Ashoka Buildcon Ltd. | 112.39 | 113.27 | 0.88 | 0.78 |
| ASK Automotive Ltd. | 644.7 | 649.2 | 4.50 | 0.70 |
| Atlanta Electricals Ltd. | 1680.8 | 1788.2 | 107.40 | 6.39 |
| Aurobindo Pharma Ltd. | 1622.1 | 1627.2 | 5.10 | 0.31 |
| Avalon Technologies Ltd. | 1940.8 | 2059.4 | 118.60 | 6.11 |
| Avanti Feeds Ltd. | 861.4 | 875.6 | 14.20 | 1.65 |
| AWL Agri Business Ltd. | 192.16 | 193.34 | 1.18 | 0.61 |
| Axis Bank Ltd. | 1217.4 | 1227.3 | 9.90 | 0.81 |
| Azad Engineering Ltd. | 2717.8 | 2899.9 | 182.10 | 6.70 |
| Bajaj Finance Ltd. | 1087 | 1089.3 | 2.30 | 0.21 |
| Bajaj Hindusthan Sugar Ltd. | 17.3 | 17.93 | 0.63 | 3.64 |
| Balkrishna Industries Ltd. | 2363.6 | 2407.2 | 43.60 | 1.84 |
| Balmer Lawrie & Company Ltd. | 173.43 | 174.59 | 1.16 | 0.67 |
| Balrampur Chini Mills Ltd. | 624.85 | 655.75 | 30.90 | 4.95 |
| Balu Forge Industries Ltd. | 493.75 | 513.35 | 19.60 | 3.97 |
| Bank Of Maharashtra | 80.12 | 81.1 | 0.98 | 1.22 |
| Bata India Ltd. | 755.7 | 758.1 | 2.40 | 0.32 |
| Bayer CropScience Ltd. | 4045.8 | 4099.2 | 53.40 | 1.32 |
| BEML Ltd. | 1874.4 | 1908.5 | 34.10 | 1.82 |
| Berger Paints India Ltd. | 545.1 | 549.35 | 4.25 | 0.78 |
| Bharat Bijlee Ltd. | 2284.8 | 2298.5 | 13.70 | 0.60 |
| Bharat Electronics Ltd. | 410.8 | 412.45 | 1.65 | 0.40 |
| Bharat Forge Ltd. | 2065 | 2093 | 28.00 | 1.36 |
| Bharat Heavy Electricals Ltd. | 421.7 | 435.95 | 14.25 | 3.38 |
| Bikaji Foods International Ltd. | 613.3 | 613.65 | 0.35 | 0.06 |
| Blue Jet Healthcare Ltd. | 584.5 | 593.2 | 8.70 | 1.49 |
| Blue Star Ltd. | 1508 | 1508.1 | 0.10 | 0.01 |
| Bosch Home Comfort India Ltd. | 1654.2 | 1700.4 | 46.20 | 2.79 |
| Brainbees Solutions Ltd. | 206.09 | 208.41 | 2.32 | 1.13 |
| Brigade Enterprises Ltd. | 591.55 | 593.7 | 2.15 | 0.36 |
| Camlin Fine Sciences Ltd. | 103.76 | 114.11 | 10.35 | 9.97 |
| Caplin Point Laboratories Ltd. | 2480.5 | 2522 | 41.50 | 1.67 |
| Castrol India Ltd. | 186.82 | 187.55 | 0.73 | 0.39 |
| CE Info Systems Ltd. | 989.7 | 991.7 | 2.00 | 0.20 |
| Central Depository Services (India) Ltd. | 1344.4 | 1356.8 | 12.40 | 0.92 |
| CESC Ltd. | 167.83 | 170.22 | 2.39 | 1.42 |
| CG Power and Industrial Solutions Ltd. | 890.15 | 898.8 | 8.65 | 0.97 |
| Chalet Hotels Ltd. | 825.1 | 844.7 | 19.60 | 2.38 |
| Chennai Petroleum Corporation Ltd. | 1321.9 | 1382.4 | 60.50 | 4.58 |
| CIE Automotive India Ltd. | 407.75 | 411.3 | 3.55 | 0.87 |
| City Union Bank Ltd. | 208.64 | 215.2 | 6.56 | 3.14 |
| Clean Science And Technology Ltd. | 821.5 | 840 | 18.50 | 2.25 |
| Coal India Ltd. | 407.1 | 408.45 | 1.35 | 0.33 |
| Cohance Lifesciences Ltd. | 440.65 | 444.75 | 4.10 | 0.93 |
| Computer Age Management Services Ltd. | 762.25 | 776.25 | 14.00 | 1.84 |
| Concord Biotech Ltd. | 1451.3 | 1515 | 63.70 | 4.39 |
| Confidence Petroleum India Ltd. | 71.99 | 72.55 | 0.56 | 0.78 |
| Coromandel International Ltd. | 2095.3 | 2097.9 | 2.60 | 0.12 |
| Craftsman Automation Ltd. | 10251 | 10480 | 229.00 | 2.23 |
| CRISIL Ltd. | 4475.9 | 4488.3 | 12.40 | 0.28 |
| CSB Bank Ltd. | 319.8 | 319.95 | 0.15 | 0.05 |
| Cummins India Ltd. | 5400 | 5450 | 50.00 | 0.93 |
| Cyient DLM Ltd. | 696.65 | 737.45 | 40.80 | 5.86 |
| Cyient Ltd. | 867.05 | 868 | 0.95 | 0.11 |
| D.B. Corp Ltd. | 211.48 | 212.13 | 0.65 | 0.31 |
| Dabur India Ltd. | 405.25 | 406.8 | 1.55 | 0.38 |
| Dalmia Bharat Ltd. | 1842 | 1844 | 2.00 | 0.11 |
| Dalmia Bharat Sugar And Industries Ltd. | 422.4 | 459.6 | 37.20 | 8.81 |
| Data Patterns (India) Ltd. | 4455.8 | 4528.7 | 72.90 | 1.64 |
| DCB Bank Ltd. | 182.04 | 184.09 | 2.05 | 1.13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1496.4 | 1502.7 | 6.30 | 0.42 |
| Deepak Nitrite Ltd. | 1723.2 | 1780.5 | 57.30 | 3.33 |
| Den Networks Ltd. | 27.51 | 27.78 | 0.27 | 0.98 |
| Dilip Buildcon Ltd. | 412.35 | 419.6 | 7.25 | 1.76 |
| Divi's Laboratories Ltd. | 8477 | 8481.5 | 4.50 | 0.05 |
| DLF Ltd. | 665 | 671 | 6.00 | 0.90 |
| DOMS Industries Ltd. | 2215.9 | 2218.1 | 2.20 | 0.10 |
| E.I.D. - Parry (India) Ltd. | 775.2 | 792.05 | 16.85 | 2.17 |
| Edelweiss Financial Services Ltd. | 121.98 | 122.67 | 0.69 | 0.57 |
| Elecon Engineering Company Ltd. | 432.35 | 438.25 | 5.90 | 1.36 |
| Electronics Mart India Ltd. | 189.44 | 192.42 | 2.98 | 1.57 |
| Electrosteel Castings Ltd. | 70.74 | 71.95 | 1.21 | 1.71 |
| Elgi Equipments Ltd. | 609.5 | 624.2 | 14.70 | 2.41 |
| Emami Ltd. | 403.3 | 404.5 | 1.20 | 0.30 |
| Embassy Developments Ltd. | 61.62 | 63.11 | 1.49 | 2.42 |
| Endurance Technologies Ltd. | 2899 | 2978.2 | 79.20 | 2.73 |
| Enviro Infra Engineers Ltd. | 196.73 | 200.16 | 3.43 | 1.74 |
| Equitas Small Finance Bank Ltd. | 74.52 | 74.92 | 0.40 | 0.54 |
| ESAF Small Finance Bank Ltd. | 38.62 | 39.26 | 0.64 | 1.66 |
| Escorts Kubota Ltd. | 3113.7 | 3133.6 | 19.90 | 0.64 |
| Ethos Ltd. | 2747.4 | 2788.6 | 41.20 | 1.50 |
| FDC Ltd. | 354.2 | 354.3 | 0.10 | 0.03 |
| Fineotex Chemical Ltd. | 43.36 | 43.41 | 0.05 | 0.12 |
| Finolex Cables Ltd. | 1246.85 | 1320.85 | 74.00 | 5.93 |
| Finolex Industries Ltd. | 159.24 | 159.36 | 0.12 | 0.08 |
| Firstsource Solutions Ltd. | 267.1 | 267.75 | 0.65 | 0.24 |
| Flair Writing Industries Ltd. | 253.9 | 255.1 | 1.20 | 0.47 |
| Fujiyama Power Systems Ltd. | 423.85 | 464.4 | 40.55 | 9.57 |
| Ganesh Housing Ltd. | 835.6 | 838 | 2.40 | 0.29 |
| Gateway Distriparks Ltd. | 54.86 | 55.15 | 0.29 | 0.53 |
| General Insurance Corporation of India | 352.1 | 355.5 | 3.40 | 0.97 |
| GHCL Ltd. | 429 | 432.4 | 3.40 | 0.79 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2688.8 | 2702.9 | 14.10 | 0.52 |
| Glenmark Pharmaceuticals Ltd. | 2318.4 | 2329 | 10.60 | 0.46 |
| Globus Spirits Ltd. | 871.05 | 881.75 | 10.70 | 1.23 |
| GMM Pfaudler Ltd. | 1048.25 | 1056.55 | 8.30 | 0.79 |
| Go Fashion (India) Ltd. | 327.5 | 344.05 | 16.55 | 5.05 |
| Godawari Power And Ispat Ltd. | 235.43 | 250.82 | 15.39 | 6.54 |
| Godrej Agrovet Ltd. | 580.5 | 597 | 16.50 | 2.84 |
| Godrej Properties Ltd. | 1990 | 2054 | 64.00 | 3.22 |
| Gokaldas Exports Ltd. | 783.65 | 804.1 | 20.45 | 2.61 |
| Granules India Ltd. | 858.4 | 861.55 | 3.15 | 0.37 |
| Graphite India Ltd. | 721.6 | 729.5 | 7.90 | 1.09 |
| Grasim Industries Ltd. | 3248.7 | 3250.5 | 1.80 | 0.06 |
| Gravita India Ltd. | 1794.3 | 1821.7 | 27.40 | 1.53 |
| Greaves Cotton Ltd. | 194.37 | 195.01 | 0.64 | 0.33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 568.95 | 600.65 | 31.70 | 5.57 |
| Gujarat Pipavav Port Ltd. | 158.68 | 159.57 | 0.89 | 0.56 |
| Gulf Oil Lubricants India Ltd. | 1159.3 | 1174.6 | 15.30 | 1.32 |
| Happiest Minds Technologies Ltd. | 420.2 | 426.8 | 6.60 | 1.57 |
| Happy Forgings Ltd. | 2089.6 | 2198.1 | 108.50 | 5.19 |
| Havells India Ltd. | 1298 | 1299 | 1.00 | 0.08 |
| HDFC Asset Management Company Ltd. | 2485 | 2523 | 38.00 | 1.53 |
| HDFC Bank Ltd. | 727 | 729 | 2.00 | 0.28 |
| HDFC Life Insurance Company Ltd. | 535.85 | 543 | 7.15 | 1.33 |
| Heidelberg Cement India Ltd. | 158.24 | 160.22 | 1.98 | 1.25 |
| Hemisphere Properties India Ltd. | 132.34 | 134.27 | 1.93 | 1.46 |
| Heritage Foods Ltd. | 358 | 363.65 | 5.65 | 1.58 |
| Himadri Speciality Chemical Ltd. | 781.05 | 787.4 | 6.35 | 0.81 |
| Hindalco Industries Ltd. | 1029.5 | 1049.9 | 20.40 | 1.98 |
| Hindustan Aeronautics Ltd. | 5029.9 | 5059 | 29.10 | 0.58 |
| Hindustan Construction Company Ltd. | 19.82 | 20.33 | 0.51 | 2.57 |
| Hindustan Copper Ltd. | 529.05 | 572.65 | 43.60 | 8.24 |
| Hindustan Oil Exploration Company Ltd. | 152.1 | 154.89 | 2.79 | 1.83 |
| Hindustan Zinc Ltd. | 561.9 | 567.5 | 5.60 | 1.00 |
| Hindware Home Innovation Ltd. | 195.47 | 197.63 | 2.16 | 1.11 |
| Home First Finance Company India Ltd. | 1176.5 | 1179.9 | 3.40 | 0.29 |
| IFB Industries Ltd. | 1383.6 | 1386 | 2.40 | 0.17 |
| IFCI Ltd. | 76.94 | 78.93 | 1.99 | 2.59 |
| Indegene Ltd. | 555.8 | 561.75 | 5.95 | 1.07 |
| India Glycols Ltd. | 1061.1 | 1070.9 | 9.80 | 0.92 |
| India Pesticides Ltd. | 140.52 | 141.05 | 0.53 | 0.38 |
| India Shelter Finance Corporation Ltd. | 670.7 | 674.75 | 4.05 | 0.60 |
| Indian Energy Exchange Ltd. | 124.75 | 125.3 | 0.55 | 0.44 |
| Indian Overseas Bank | 33.59 | 33.66 | 0.07 | 0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 499.95 | 2.45 | 0.49 |
| Indian Renewable Energy Development Agency Ltd. | 116.25 | 116.85 | 0.60 | 0.52 |
| Indigo Paints Ltd. | 1148.7 | 1161 | 12.30 | 1.07 |
| Indo Count Industries Ltd. | 379.9 | 388.7 | 8.80 | 2.32 |
| Info Edge (India) Ltd. | 1343 | 1355.8 | 12.80 | 0.95 |
| Innova Captab Ltd. | 1036 | 1038.45 | 2.45 | 0.24 |
| Inox India Ltd. | 1943 | 1950.8 | 7.80 | 0.40 |
| Inox Wind Ltd. | 73.67 | 78.13 | 4.46 | 6.05 |
| International Gemological Institute Ltd. | 345.9 | 355.15 | 9.25 | 2.67 |
| Ion Exchange (India) Ltd. | 372.95 | 374.45 | 1.50 | 0.40 |
| Ipca Laboratories Ltd. | 1734.2 | 1884.6 | 150.40 | 8.67 |
| ISGEC Heavy Engineering Ltd. | 732.15 | 746.85 | 14.70 | 2.01 |
| ITC Hotels Ltd. | 164.93 | 166.36 | 1.43 | 0.87 |
| ITI Ltd. | 276.75 | 277.25 | 0.50 | 0.18 |
| J Kumar Infraprojects Ltd. | 497.65 | 509.65 | 12.00 | 2.41 |
| Jai Corp Ltd. | 100.63 | 101.2 | 0.57 | 0.57 |
| Jain Irrigation Systems Ltd. | 26.49 | 27.73 | 1.24 | 4.68 |
| Jamna Auto Industries Ltd. | 123.12 | 123.33 | 0.21 | 0.17 |
| Jindal Saw Ltd. | 267.1 | 270.4 | 3.30 | 1.24 |
| Jindal Stainless Ltd. | 737.85 | 744 | 6.15 | 0.83 |
| Jindal Steel Ltd. | 1091.5 | 1116.1 | 24.60 | 2.25 |
| Jindal Worldwide Ltd. | 35.26 | 35.63 | 0.37 | 1.05 |
| JIO Financial Services Ltd. | 249.05 | 249.75 | 0.70 | 0.28 |
| JK Cement Ltd. | 5306.5 | 5340 | 33.50 | 0.63 |
| JK Lakshmi Cement Ltd. | 549.05 | 557.25 | 8.20 | 1.49 |
| JK Paper Ltd. | 379.9 | 380.75 | 0.85 | 0.22 |
| JM Financial Ltd. | 126.43 | 127.91 | 1.48 | 1.17 |
| JSW Steel Ltd. | 1270 | 1277.8 | 7.80 | 0.61 |
| JTL Industries Ltd | 75.24 | 75.33 | 0.09 | 0.12 |
| Jubilant FoodWorks Ltd. | 504.1 | 511.5 | 7.40 | 1.47 |
| Jubilant Pharmova Ltd. | 865.8 | 866.95 | 1.15 | 0.13 |
| Jyothy Labs Ltd. | 199.36 | 213.93 | 14.57 | 7.31 |
| Jyoti CNC Automation Ltd. | 826.9 | 857.95 | 31.05 | 3.75 |
| K.P.R. Mill Ltd. | 1110 | 1135.6 | 25.60 | 2.31 |
| Kalpataru Projects International Ltd. | 1352.2 | 1404.2 | 52.00 | 3.85 |
| Kalyan Jewellers India Ltd. | 608.25 | 610 | 1.75 | 0.29 |
| Kansai Nerolac Paints Ltd. | 204.75 | 205.8 | 1.05 | 0.51 |
| Karur Vysya Bank Ltd. | 331.75 | 334 | 2.25 | 0.68 |
| KEI Industries Ltd. | 5700 | 5873 | 173.00 | 3.04 |
| Kesoram Industries Ltd. | 11.7 | 11.72 | 0.02 | 0.17 |
| KFin Technologies Ltd. | 940 | 973 | 33.00 | 3.51 |
| Kirloskar Brothers Ltd. | 1905.5 | 1942.9 | 37.40 | 1.96 |
| Kirloskar Oil Engines Ltd. | 2100.1 | 2101.6 | 1.50 | 0.07 |
| Kirloskar Pneumatic Company Ltd. | 1524.7 | 1534.3 | 9.60 | 0.63 |
| KNR Constructions Ltd. | 132.43 | 134.6 | 2.17 | 1.64 |
| Kotak Mahindra Bank Ltd. | 391.15 | 392.7 | 1.55 | 0.40 |
| KRBL Ltd. | 386.4 | 395.7 | 9.30 | 2.41 |
| L&T Finance Ltd. | 306.3 | 315 | 8.70 | 2.84 |
| L&T Technology Services Ltd. | 3476.8 | 3528.5 | 51.70 | 1.49 |
| Larsen & Toubro Ltd. | 4057 | 4086.7 | 29.70 | 0.73 |
| Latent View Analytics Ltd. | 285.2 | 285.5 | 0.30 | 0.11 |
| Laurus Labs Ltd. | 1787.3 | 1809.7 | 22.40 | 1.25 |
| Laxmi Organic Industries Ltd. | 176.05 | 179.66 | 3.61 | 2.05 |
| Lemon Tree Hotels Ltd. | 108.92 | 109.55 | 0.63 | 0.58 |
| LG Balakrishnan & Bros Ltd. | 1596.7 | 1602.8 | 6.10 | 0.38 |
| Linde India Ltd. | 6696 | 6732 | 36.00 | 0.54 |
| Lloyds Metals & Energy Ltd. | 1918.6 | 1942 | 23.40 | 1.22 |
| Lodha Developers Ltd. | 1243.9 | 1254 | 10.10 | 0.81 |
| Lupin Ltd. | 2235 | 2259 | 24.00 | 1.07 |
| Lux Industries Ltd. | 1188.1 | 1209 | 20.90 | 1.76 |
| Maharashtra Scooters Ltd. | 13330 | 13449 | 119.00 | 0.89 |
| Maharashtra Seamless Ltd. | 612.45 | 622 | 9.55 | 1.56 |
| Mahindra Lifespace Developers Ltd. | 384.9 | 386.65 | 1.75 | 0.45 |
| Maithan Alloys Ltd. | 971.25 | 980 | 8.75 | 0.90 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.54 | 177.15 | 6.61 | 3.88 |
| Manorama Industries Ltd. | 1737.1 | 1943.4 | 206.30 | 11.88 |
| MAS Financial Services Ltd. | 301.5 | 305.3 | 3.80 | 1.26 |
| Max Estates Ltd. | 441.95 | 474.35 | 32.40 | 7.33 |
| Max Financial Services Ltd. | 1538.1 | 1571.7 | 33.60 | 2.18 |
| Meesho Ltd. | 191.16 | 193.82 | 2.66 | 1.39 |
| Metropolis Healthcare Ltd. | 545.5 | 550.75 | 5.25 | 0.96 |
| Minda Corporation Ltd. | 720.05 | 725.15 | 5.10 | 0.71 |
| Mishra Dhatu Nigam Ltd. | 416.7 | 428.6 | 11.90 | 2.86 |
| Motilal Oswal Financial Services Ltd. | 903.7 | 955 | 51.30 | 5.68 |
| Mrs. Bectors Food Specialities Ltd. | 240.37 | 255.3 | 14.93 | 6.21 |
| MSTC Ltd. | 623.4 | 653.2 | 29.80 | 4.78 |
| MTAR Technologies Ltd. | 7056 | 7057 | 1.00 | 0.01 |
| Multi Commodity Exchange Of India Ltd. | 2911.5 | 2933.1 | 21.60 | 0.74 |
| Muthoot Finance Ltd. | 2842 | 2888.5 | 46.50 | 1.64 |
| National Aluminium Company Ltd. | 376 | 387.55 | 11.55 | 3.07 |
| Navneet Education Ltd. | 134.01 | 134.54 | 0.53 | 0.40 |
| NBCC (India) Ltd. | 89.15 | 89.75 | 0.60 | 0.67 |
| Neogen Chemicals Ltd. | 2204.9 | 2270.1 | 65.20 | 2.96 |
| Nesco Ltd. | 1038 | 1046.3 | 8.30 | 0.80 |
| Netweb Technologies India Ltd. | 5007.2 | 5212.4 | 205.20 | 4.10 |
| Neuland Laboratories Ltd. | 23320 | 23661 | 341.00 | 1.46 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1202.7 | 34.80 | 2.98 |
| NLC India Ltd. | 275.4 | 277.65 | 2.25 | 0.82 |
| NMDC Ltd. | 84.4 | 85.5 | 1.10 | 1.30 |
| Nocil Ltd. | 161.42 | 163.71 | 2.29 | 1.42 |
| NRB Bearings Ltd. | 458.9 | 484.05 | 25.15 | 5.48 |
| NTPC Green Energy Ltd. | 91.93 | 92.14 | 0.21 | 0.23 |
| Nucleus Software Exports Ltd. | 703.9 | 713.8 | 9.90 | 1.41 |
| Nuvama Wealth Management Ltd. | 1670.1 | 1731.2 | 61.10 | 3.66 |
| Oberoi Realty Ltd. | 1846 | 1931 | 85.00 | 4.60 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 238.49 | 2.09 | 0.88 |
| Oil India Ltd. | 468.5 | 474.65 | 6.15 | 1.31 |
| Olectra Greentech Ltd. | 1316.9 | 1320.1 | 3.20 | 0.24 |
| Orient Electric Ltd. | 187.31 | 187.42 | 0.11 | 0.06 |
| Oswal Pumps Ltd. | 300.5 | 304 | 3.50 | 1.16 |
| Page Industries Ltd. | 36750 | 37360 | 610.00 | 1.66 |
| Paras Defence And Space Technologies Ltd. | 1377.5 | 1388.5 | 11.00 | 0.80 |
| Patanjali Foods Ltd. | 352 | 353.9 | 1.90 | 0.54 |
| Patel Engineering Ltd. | 28.45 | 28.48 | 0.03 | 0.11 |
| PCBL Chemical Ltd. | 309.8 | 315.45 | 5.65 | 1.82 |
| PDS Ltd. | 369.85 | 376.35 | 6.50 | 1.76 |
| PG Electroplast Ltd. | 601 | 614 | 13.00 | 2.16 |
| PNB Housing Finance Ltd. | 1150.5 | 1150.8 | 0.30 | 0.03 |
| Polycab India Ltd. | 9240 | 9370 | 130.00 | 1.41 |
| Polyplex Corporation Ltd. | 1181.5 | 1210.8 | 29.30 | 2.48 |
| Power Grid Corporation Of India Ltd. | 266.05 | 266.15 | 0.10 | 0.04 |
| Pricol Ltd. | 792.05 | 806.55 | 14.50 | 1.83 |
| Prince Pipes and Fittings Ltd. | 284 | 284.25 | 0.25 | 0.09 |
| Prism Johnson Ltd. | 105.12 | 105.33 | 0.21 | 0.20 |
| Prudent Corporate Advisory Services Ltd. | 3257.1 | 3338 | 80.90 | 2.48 |
| PSP Projects Ltd. | 922.4 | 947 | 24.60 | 2.67 |
| Puravankara Ltd. | 218.21 | 226.6 | 8.39 | 3.84 |
| PVR Inox Ltd. | 1174 | 1192 | 18.00 | 1.53 |
| Quess Corp Ltd. | 337.8 | 343.9 | 6.10 | 1.81 |
| Radico Khaitan Ltd. | 4650 | 4693.4 | 43.40 | 0.93 |
| Rail Vikas Nigam Ltd. | 227.35 | 228.5 | 1.15 | 0.51 |
| Rainbow Children's Medicare Ltd. | 1461.8 | 1478.5 | 16.70 | 1.14 |
| Rajesh Exports Ltd. | 81.62 | 82.59 | 0.97 | 1.19 |
| Rallis India Ltd. | 212.48 | 213.08 | 0.60 | 0.28 |
| Ramkrishna Forgings Ltd. | 732.6 | 755 | 22.40 | 3.06 |
| RateGain Travel Technologies Ltd. | 942.6 | 949.5 | 6.90 | 0.73 |
| Ratnamani Metals & Tubes Ltd. | 2352 | 2353.6 | 1.60 | 0.07 |
| RattanIndia Enterprises Ltd. | 30.05 | 30.48 | 0.43 | 1.43 |
| Raymond Lifestyle Ltd. | 741.2 | 762.1 | 20.90 | 2.82 |
| Raymond Ltd. | 635.45 | 647.85 | 12.40 | 1.95 |
| REC Ltd. | 335 | 340 | 5.00 | 1.49 |
| Refex Industries Ltd. | 297.25 | 302.75 | 5.50 | 1.85 |
| Reliance Industries Ltd. | 1310 | 1316 | 6.00 | 0.46 |
| Restaurant Brands Asia Ltd. | 99.08 | 99.59 | 0.51 | 0.51 |
| Rites Ltd. | 221.06 | 221.72 | 0.66 | 0.30 |
| Route Mobile Ltd. | 505.25 | 508.6 | 3.35 | 0.66 |
| Sagility Ltd. | 42.28 | 42.4 | 0.12 | 0.28 |
| Sammaan Capital Ltd. | 152.39 | 153.33 | 0.94 | 0.62 |
| Sandur Manganese & Iron Ores Ltd. | 198.01 | 200.89 | 2.88 | 1.45 |
| Sanghvi Movers Ltd. | 489.05 | 506.95 | 17.90 | 3.66 |
| Sansera Engineering Ltd. | 3924.6 | 4002 | 77.40 | 1.97 |
| SBI Cards And Payment Services Ltd. | 633 | 641.75 | 8.75 | 1.38 |
| Shakti Pumps (India) Ltd. | 500.3 | 503.2 | 2.90 | 0.58 |
| Sharda Motor Industries Ltd. | 898.25 | 909.5 | 11.25 | 1.25 |
| Share India Securities Ltd. | 174.47 | 174.96 | 0.49 | 0.28 |
| Shoppers Stop Ltd. | 424.35 | 432.05 | 7.70 | 1.81 |
| Shree Renuka Sugars Ltd. | 21.95 | 23 | 1.05 | 4.78 |
| Siemens Energy India Ltd. | 3536.3 | 3605.7 | 69.40 | 1.96 |
| Siemens Ltd. | 3940 | 3943 | 3.00 | 0.08 |
| Sindhu Trade Links Ltd. | 23.64 | 23.79 | 0.15 | 0.63 |
| SKF India (Industrial) Ltd. | 2684.7 | 2724.6 | 39.90 | 1.49 |
| SKF India Ltd. | 1573.3 | 1652.8 | 79.50 | 5.05 |
| Skipper Ltd. | 525.35 | 530.7 | 5.35 | 1.02 |
| SML Mahindra Ltd. | 5134.5 | 5321 | 186.50 | 3.63 |
| Solar Industries India Ltd. | 19969 | 20000 | 31.00 | 0.16 |
| Sona BLW Precision Forgings Ltd. | 792 | 805.1 | 13.10 | 1.65 |
| Spandana Sphoorty Financial Ltd. | 245.8 | 247.5 | 1.70 | 0.69 |
| SRF Ltd. | 2606 | 2616 | 10.00 | 0.38 |
| Steel Authority Of India Ltd. | 169.51 | 173.6 | 4.09 | 2.41 |
| Sterling and Wilson Renewable Energy Ltd. | 202.01 | 203.62 | 1.61 | 0.80 |
| Strides Pharma Science Ltd. | 967.8 | 987.1 | 19.30 | 1.99 |
| Sun TV Network Ltd. | 484.6 | 488.25 | 3.65 | 0.75 |
| Sundaram Finance Ltd. | 4470.5 | 4523.9 | 53.40 | 1.19 |
| Sundaram-Clayton Ltd. | 1249.9 | 1289.8 | 39.90 | 3.19 |
| Sunflag Iron And Steel Company Ltd. | 355.15 | 360.75 | 5.60 | 1.58 |
| Sunteck Realty Ltd. | 299.05 | 299.55 | 0.50 | 0.17 |
| Supreme Industries Ltd. | 3558.9 | 3590 | 31.10 | 0.87 |
| Suzlon Energy Ltd. | 47.1 | 49 | 1.90 | 4.03 |
| Swan Corp Ltd. | 304.6 | 305.2 | 0.60 | 0.20 |
| Swiggy Ltd. | 276.3 | 278.8 | 2.50 | 0.90 |
| Syngene International Ltd. | 401.45 | 403 | 1.55 | 0.39 |
| Syrma SGS Technology Ltd. | 1465.2 | 1467.9 | 2.70 | 0.18 |
| Tarsons Products Ltd. | 360.3 | 361.5 | 1.20 | 0.33 |
| Tata Steel Ltd. | 183.5 | 186 | 2.50 | 1.36 |
| TD Power Systems Ltd. | 1484.6 | 1548.8 | 64.20 | 4.32 |
| Tega Industries Ltd. | 1703.8 | 1744 | 40.20 | 2.36 |
| Texmaco Rail & Engineering Ltd. | 104.85 | 106.89 | 2.04 | 1.95 |
| The Federal Bank Ltd. | 351.3 | 354.1 | 2.80 | 0.80 |
| The India Cements Ltd. | 375.3 | 376.15 | 0.85 | 0.23 |
| The New India Assurance Company Ltd. | 179.08 | 183.64 | 4.56 | 2.55 |
| The Phoenix Mills Ltd. | 1890 | 1929.8 | 39.80 | 2.11 |
| The Ramco Cements Ltd. | 907.2 | 922.6 | 15.40 | 1.70 |
| Thermax Ltd. | 4044.9 | 4141.4 | 96.50 | 2.39 |
| Tilaknagar Industries Ltd. | 568.75 | 580.55 | 11.80 | 2.07 |
| Timken India Ltd. | 3275.8 | 3290.5 | 14.70 | 0.45 |
| Titan Company Ltd. | 5056.2 | 5068.5 | 12.30 | 0.24 |
| Torrent Pharmaceuticals Ltd. | 4833 | 4900 | 67.00 | 1.39 |
| Torrent Power Ltd. | 1309.1 | 1312.8 | 3.70 | 0.28 |
| Trident Ltd. | 24.34 | 24.57 | 0.23 | 0.94 |
| Triveni Engineering & Industries Ltd. | 266.42 | 279.64 | 13.22 | 4.96 |
| Triveni Turbine Ltd. | 592.4 | 597.9 | 5.50 | 0.93 |
| TSF Investments Ltd. | 415.45 | 420.4 | 4.95 | 1.19 |
| Tube Investments of India Ltd. | 2733.5 | 2741.4 | 7.90 | 0.29 |
| TVS Holdings Ltd. | 13994 | 14072 | 78.00 | 0.56 |
| TVS Motor Company Ltd. | 4307 | 4385.9 | 78.90 | 1.83 |
| UCO Bank | 26 | 26.11 | 0.11 | 0.42 |
| Uflex Ltd. | 488.4 | 586.05 | 97.65 | 19.99 |
| Ultratech Cement Ltd. | 11619 | 11681 | 62.00 | 0.53 |
| Union Bank Of India | 187.38 | 188.9 | 1.52 | 0.81 |
| United Spirits Ltd. | 1536 | 1545 | 9.00 | 0.59 |
| UNO Minda Ltd. | 1240 | 1269.9 | 29.90 | 2.41 |
| UPL Ltd. | 563 | 567.1 | 4.10 | 0.73 |
| Usha Martin Ltd. | 487.95 | 498.05 | 10.10 | 2.07 |
| V-Guard Industries Ltd. | 326.75 | 343.95 | 17.20 | 5.26 |
| V.S.T. Tillers Tractors Ltd. | 4511.6 | 4527.4 | 15.80 | 0.35 |
| Vardhman Textiles Ltd. | 590.6 | 605.25 | 14.65 | 2.48 |
| Vedant Fashions Ltd. | 528.75 | 541.85 | 13.10 | 2.48 |
| Vedanta Ltd. | 267.5 | 269.7 | 2.20 | 0.82 |
| Veedol Corporation Ltd. | 1512.9 | 1521.6 | 8.70 | 0.58 |
| Venky'S (India) Ltd. | 1528 | 1531 | 3.00 | 0.20 |
| Ventive Hospitality Ltd. | 582.95 | 592.2 | 9.25 | 1.59 |
| Vesuvius India Ltd. | 431.55 | 440.65 | 9.10 | 2.11 |
| Vijaya Diagnostic Centre Ltd. | 1474.1 | 1506.6 | 32.50 | 2.20 |
| Vikram Solar Ltd. | 160.15 | 183.1 | 22.95 | 14.33 |
| VIP Industries Ltd. | 299.8 | 300.5 | 0.70 | 0.23 |
| Vishal Mega Mart Ltd. | 105.2 | 105.5 | 0.30 | 0.29 |
| Waaree Energies Ltd. | 2682 | 2707 | 25.00 | 0.93 |
| Waaree Renewable Technologies Ltd. | 891.55 | 896.95 | 5.40 | 0.61 |
| Welspun Corp Ltd. | 1873.3 | 1882 | 8.70 | 0.46 |
| Welspun Enterprises Ltd. | 561.7 | 569.4 | 7.70 | 1.37 |
| Welspun Living Ltd. | 164.06 | 168.15 | 4.09 | 2.49 |
| Wonderla Holidays Ltd. | 468.25 | 468.7 | 0.45 | 0.10 |
| Yes Bank Ltd. | 22.67 | 22.92 | 0.25 | 1.10 |
| Zee Entertainment Enterprises Ltd. | 102.28 | 104.87 | 2.59 | 2.53 |
| Zen Technologies Ltd. | 1857.2 | 1864.5 | 7.30 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180 | 1173 | -7.00 | -0.59 |
| 3M India Ltd. | 35340 | 34910 | -430.00 | -1.22 |
| Aarti Drugs Ltd. | 416.35 | 410.75 | -5.60 | -1.35 |
| Aarti Industries Ltd. | 534.1 | 526.7 | -7.40 | -1.39 |
| Aavas Financiers Ltd. | 1397.4 | 1389.8 | -7.60 | -0.54 |
| Abbott India Ltd. | 27060 | 26905 | -155.00 | -0.57 |
| ACC Ltd. | 1321.4 | 1316.6 | -4.80 | -0.36 |
| Accelya Solutions India Ltd. | 1139.7 | 1134.3 | -5.40 | -0.47 |
| Acme Solar Holdings Ltd. | 374.1 | 364.9 | -9.20 | -2.46 |
| Acutaas Chemicals Ltd. | 3235.6 | 3198.2 | -37.40 | -1.16 |
| Adani Energy Solutions Ltd. | 1616 | 1589.1 | -26.90 | -1.66 |
| Adani Enterprises Ltd. | 3035.1 | 3007.3 | -27.80 | -0.92 |
| Adani Green Energy Ltd. | 1348 | 1327.6 | -20.40 | -1.51 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1691 | -9.00 | -0.53 |
| Adani Power Ltd. | 205.25 | 203.56 | -1.69 | -0.82 |
| Adani Total Gas Ltd. | 654.05 | 646.9 | -7.15 | -1.09 |
| Aditya Birla Capital Ltd. | 401 | 398.7 | -2.30 | -0.57 |
| Aditya Birla Fashion and Retail Ltd. | 55.98 | 55.29 | -0.69 | -1.23 |
| Aditya Birla Real Estate Ltd. | 1402.9 | 1402.1 | -0.80 | -0.06 |
| Aether Industries Ltd. | 1625.1 | 1605.7 | -19.40 | -1.19 |
| Ahluwalia Contracts (India) Ltd. | 837.35 | 793.85 | -43.50 | -5.19 |
| AIA Engineering Ltd. | 4482.8 | 4383.6 | -99.20 | -2.21 |
| Alembic Pharmaceuticals Ltd. | 831.25 | 822.45 | -8.80 | -1.06 |
| Alok Industries Ltd. | 11.62 | 11.53 | -0.09 | -0.77 |
| Amara Raja Energy & Mobility Ltd. | 945.95 | 945.7 | -0.25 | -0.03 |
| Ambuja Cements Ltd. | 417.5 | 415.25 | -2.25 | -0.54 |
| Anant Raj Ltd. | 629.95 | 627.55 | -2.40 | -0.38 |
| Anupam Rasayan India Ltd. | 1209.4 | 1196.9 | -12.50 | -1.03 |
| Apar Industries Ltd. | 16691 | 16524 | -167.00 | -1.00 |
| Apeejay Surrendra Park Hotels Ltd. | 117.7 | 116.48 | -1.22 | -1.04 |
| APL Apollo Tubes Ltd. | 2083.3 | 2081.3 | -2.00 | -0.10 |
| Apollo Hospitals Enterprise Ltd. | 8920.5 | 8825.5 | -95.00 | -1.06 |
| Apollo Tyres Ltd. | 444.1 | 436.7 | -7.40 | -1.67 |
| Arvind Fashions Ltd. | 447.85 | 444.15 | -3.70 | -0.83 |
| Arvind Ltd. | 571.85 | 552.3 | -19.55 | -3.42 |
| Asahi India Glass Ltd. | 939.2 | 931.2 | -8.00 | -0.85 |
| Asian Paints Ltd. | 2696.3 | 2687.5 | -8.80 | -0.33 |
| Aster DM Quality Care Ltd. | 822.35 | 819.75 | -2.60 | -0.32 |
| Astra Microwave Products Ltd. | 1739.3 | 1707.1 | -32.20 | -1.85 |
| Astral Ltd. | 1556.3 | 1538.3 | -18.00 | -1.16 |
| Astrazeneca Pharma India Ltd. | 7753 | 7640.5 | -112.50 | -1.45 |
| Ather Energy Ltd. | 1511.5 | 1485.2 | -26.30 | -1.74 |
| Atul Ltd. | 6729 | 6721 | -8.00 | -0.12 |
| AU Small Finance Bank Ltd. | 1081.9 | 1072.2 | -9.70 | -0.90 |
| Authum Investment & Infrastructure Ltd. | 564.9 | 551.5 | -13.40 | -2.37 |
| Avenue Supermarts Ltd. | 4060 | 3995 | -65.00 | -1.60 |
| AvenuesAI Ltd. | 15.43 | 15.21 | -0.22 | -1.43 |
| Bajaj Auto Ltd. | 11700 | 11663 | -37.00 | -0.32 |
| Bajaj Consumer Care Ltd. | 500.6 | 481.4 | -19.20 | -3.84 |
| Bajaj Finserv Ltd. | 2008.3 | 2005 | -3.30 | -0.16 |
| Bajaj Holdings & Investment Ltd. | 11475 | 11379 | -96.00 | -0.84 |
| Bajaj Housing Finance Ltd. | 84.33 | 84 | -0.33 | -0.39 |
| Balaji Amines Ltd. | 2133.8 | 2125.2 | -8.60 | -0.40 |
| Banco Products (India) Ltd. | 618.1 | 611.15 | -6.95 | -1.12 |
| Bandhan Bank Ltd. | 174.55 | 173.25 | -1.30 | -0.74 |
| Bank Of Baroda | 248.22 | 246.55 | -1.67 | -0.67 |
| Bank Of India | 144.1 | 143.75 | -0.35 | -0.24 |
| BASF India Ltd. | 4077.9 | 4041.2 | -36.70 | -0.90 |
| Belrise Industries Ltd. | 255.35 | 236.09 | -19.26 | -7.54 |
| Bhansali Engineering Polymers Ltd. | 123.7 | 122.89 | -0.81 | -0.65 |
| Bharat Dynamics Ltd. | 1398 | 1380 | -18.00 | -1.29 |
| Bharat Petroleum Corporation Ltd. | 319.45 | 316.65 | -2.80 | -0.88 |
| Bharti Airtel Ltd. | 1992.1 | 1969.3 | -22.80 | -1.14 |
| Biocon Ltd. | 417 | 412 | -5.00 | -1.20 |
| Birla Corporation Ltd. | 904.9 | 901.8 | -3.10 | -0.34 |
| Birlasoft Ltd. | 312.05 | 310.8 | -1.25 | -0.40 |
| BlackBuck Ltd. | 571.15 | 569.5 | -1.65 | -0.29 |
| BLS International Services Ltd. | 278.12 | 272.56 | -5.56 | -2.00 |
| Blue Dart Express Ltd. | 5141 | 5125 | -16.00 | -0.31 |
| Bombay Burmah Trading Corporation Ltd. | 1468.2 | 1463.6 | -4.60 | -0.31 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.4 | 113.89 | -0.51 | -0.45 |
| Borosil Renewables Ltd. | 577.05 | 569.9 | -7.15 | -1.24 |
| Bosch Ltd. | 47100 | 46970 | -130.00 | -0.28 |
| Britannia Industries Ltd. | 5558 | 5521 | -37.00 | -0.67 |
| BSE Ltd. | 3447 | 3332 | -115.00 | -3.34 |
| Campus Activewear Ltd. | 218.4 | 217.92 | -0.48 | -0.22 |
| Can Fin Homes Ltd. | 820.8 | 814.35 | -6.45 | -0.79 |
| Canara Bank | 131.25 | 131.1 | -0.15 | -0.11 |
| Capri Global Capital Ltd. | 226.52 | 226.24 | -0.28 | -0.12 |
| Carborundum Universal Ltd. | 1151.6 | 1122.7 | -28.90 | -2.51 |
| Care Ratings Ltd. | 1717.4 | 1707 | -10.40 | -0.61 |
| CarTrade Tech Ltd. | 2797.8 | 2796.9 | -0.90 | -0.03 |
| CCL Products (India) Ltd. | 1133.4 | 1130.4 | -3.00 | -0.26 |
| Ceat Ltd. | 3688.8 | 3608.5 | -80.30 | -2.18 |
| Cello World Ltd. | 377.6 | 369.6 | -8.00 | -2.12 |
| Central Bank Of India | 31.4 | 31.27 | -0.13 | -0.41 |
| Century Plyboards (India) Ltd. | 756.55 | 750.7 | -5.85 | -0.77 |
| Cera Sanitaryware Ltd. | 5872 | 5787 | -85.00 | -1.45 |
| Chambal Fertilisers and Chemicals Ltd. | 442.7 | 439.05 | -3.65 | -0.82 |
| Chemplast Sanmar Ltd. | 184.1 | 181.73 | -2.37 | -1.29 |
| Choice International Ltd. | 804.35 | 803.8 | -0.55 | -0.07 |
| Cholamandalam Financial Holdings Ltd. | 1597.2 | 1576.4 | -20.80 | -1.30 |
| Cholamandalam Investment and Finance Company Ltd. | 1894.4 | 1884.7 | -9.70 | -0.51 |
| Cipla Ltd. | 1450 | 1431.5 | -18.50 | -1.28 |
| CMS Info Systems Ltd. | 263.45 | 254.35 | -9.10 | -3.45 |
| Cochin Shipyard Ltd. | 1496.5 | 1457.8 | -38.70 | -2.59 |
| Coforge Ltd. | 1812 | 1806 | -6.00 | -0.33 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1964 | -17.00 | -0.86 |
| Container Corporation Of India Ltd. | 527 | 524.5 | -2.50 | -0.47 |
| CreditAccess Grameen Ltd. | 1549.4 | 1538.6 | -10.80 | -0.70 |
| Crompton Greaves Consumer Electricals Ltd. | 248.3 | 246.5 | -1.80 | -0.72 |
| Datamatics Global Services Ltd. | 866.25 | 852.35 | -13.90 | -1.60 |
| DCM Shriram Ltd. | 1024.7 | 1018.4 | -6.30 | -0.61 |
| DCX Systems Ltd. | 176.19 | 173.32 | -2.87 | -1.63 |
| Delhivery Ltd. | 459.7 | 456 | -3.70 | -0.80 |
| Delta Corp Ltd. | 60.54 | 60.18 | -0.36 | -0.59 |
| Devyani International Ltd. | 143.76 | 143.65 | -0.11 | -0.08 |
| Dhanuka Agritech Ltd. | 1009.7 | 997 | -12.70 | -1.26 |
| Diamond Power Infrastructure Ltd. | 368.5 | 359.9 | -8.60 | -2.33 |
| Dish TV India Ltd. | 2.82 | 2.81 | -0.01 | -0.35 |
| Dishman Carbogen Amcis Ltd. | 190.66 | 175.83 | -14.83 | -7.78 |
| Dixon Technologies (India) Ltd. | 14130 | 14025 | -105.00 | -0.74 |
| Dodla Dairy Ltd | 1109.4 | 1099.5 | -9.90 | -0.89 |
| Dr. Lal Pathlabs Ltd. | 1916.3 | 1877.3 | -39.00 | -2.04 |
| Dr. Reddy's Laboratories Ltd. | 1200 | 1192 | -8.00 | -0.67 |
| Dreamfolks Services Ltd. | 66.71 | 65.85 | -0.86 | -1.29 |
| Easy Trip Planners Ltd. | 6.4 | 6.13 | -0.27 | -4.22 |
| eClerx Services Ltd. | 1897 | 1848.9 | -48.10 | -2.54 |
| Eicher Motors Ltd. | 8066.5 | 8050 | -16.50 | -0.20 |
| EIH Ltd. | 300.35 | 296 | -4.35 | -1.45 |
| Emcure Pharmaceuticals Ltd. | 1932.3 | 1873.9 | -58.40 | -3.02 |
| Emmvee Photovoltaic Power Ltd. | 321.5 | 320.75 | -0.75 | -0.23 |
| eMudhra Ltd. | 518.8 | 518.75 | -0.05 | -0.01 |
| Engineers India Ltd. | 243.68 | 240.18 | -3.50 | -1.44 |
| Entero Healthcare Solutions Ltd. | 1416.6 | 1401.6 | -15.00 | -1.06 |
| Epigral Ltd. | 1098.4 | 1097.1 | -1.30 | -0.12 |
| EPL Ltd. | 244.6 | 242.99 | -1.61 | -0.66 |
| Eris Lifesciences Ltd. | 1358.5 | 1348.9 | -9.60 | -0.71 |
| Eternal Ltd. | 318.5 | 318 | -0.50 | -0.16 |
| Eveready Industries India Ltd. | 356.5 | 352.9 | -3.60 | -1.01 |
| Exide Industries Ltd. | 476.1 | 475.7 | -0.40 | -0.08 |
| Fiem Industries Ltd. | 2350.4 | 2281.7 | -68.70 | -2.92 |
| Fine Organic Industries Ltd. | 5143.8 | 5110.4 | -33.40 | -0.65 |
| Five-Star Business Finance Ltd. | 550.2 | 537.75 | -12.45 | -2.26 |
| Fortis Healthcare Ltd. | 929 | 908.75 | -20.25 | -2.18 |
| FSN E-Commerce Ventures Ltd. | 331 | 327.05 | -3.95 | -1.19 |
| Fusion Finance Ltd. | 198.55 | 195.58 | -2.97 | -1.50 |
| Gabriel India Ltd. | 1459 | 1442.5 | -16.50 | -1.13 |
| GAIL (India) Ltd. | 174.9 | 172.1 | -2.80 | -1.60 |
| Galaxy Surfactants Ltd. | 2508.4 | 2403.7 | -104.70 | -4.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2618.6 | 2600.1 | -18.50 | -0.71 |
| Garware Hi-Tech Films Ltd. | 7088.5 | 7030 | -58.50 | -0.83 |
| GE Vernova T&D India Ltd. | 4350 | 4290 | -60.00 | -1.38 |
| Gillette India Ltd. | 7600 | 7569.5 | -30.50 | -0.40 |
| Gland Pharma Ltd. | 2970.2 | 2910.2 | -60.00 | -2.02 |
| Global Health Ltd. | 1422.6 | 1415.1 | -7.50 | -0.53 |
| GMR Airports Ltd. | 101.51 | 101.31 | -0.20 | -0.20 |
| Go Digit General Insurance Ltd. | 259.65 | 254.85 | -4.80 | -1.85 |
| Godfrey Phillips India Ltd. | 2149 | 2131 | -18.00 | -0.84 |
| Godrej Consumer Products Ltd. | 934.3 | 928 | -6.30 | -0.67 |
| Godrej Industries Ltd. | 1252.5 | 1223 | -29.50 | -2.36 |
| Gopal Snacks Ltd. | 272.15 | 270.75 | -1.40 | -0.51 |
| GR Infraprojects Ltd. | 872.7 | 871.6 | -1.10 | -0.13 |
| Greenpanel Industries Ltd. | 174.54 | 169.59 | -4.95 | -2.84 |
| Grindwell Norton Ltd. | 2167.5 | 2163.5 | -4.00 | -0.18 |
| Gufic Biosciences Ltd. | 422.2 | 418.2 | -4.00 | -0.95 |
| Gujarat Alkalies And Chemicals Ltd. | 698.2 | 680.45 | -17.75 | -2.54 |
| Gujarat Ambuja Exports Ltd. | 172.81 | 172.75 | -0.06 | -0.03 |
| Gujarat Fluorochemicals Ltd. | 4737.8 | 4707.5 | -30.30 | -0.64 |
| Gujarat Mineral Development Corporation Ltd. | 580.8 | 574 | -6.80 | -1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.25 | 159.87 | -0.38 | -0.24 |
| H.G. Infra Engineering Ltd. | 523.75 | 514.5 | -9.25 | -1.77 |
| Hathway Cable & Datacom Ltd. | 10.6 | 10.59 | -0.01 | -0.09 |
| HBL Engineering Ltd. | 678.5 | 674.6 | -3.90 | -0.57 |
| HCL Technologies Ltd. | 1360 | 1325 | -35.00 | -2.57 |
| Healthcare Global Enterprises Ltd. | 714.3 | 712.35 | -1.95 | -0.27 |
| HEG Ltd. | 701 | 698.3 | -2.70 | -0.39 |
| Hero MotoCorp Ltd. | 5790 | 5745 | -45.00 | -0.78 |
| Hexaware Technologies Ltd. | 569.85 | 561 | -8.85 | -1.55 |
| HFCL Ltd. | 223.11 | 219.5 | -3.61 | -1.62 |
| Hikal Ltd. | 217.99 | 212.81 | -5.18 | -2.38 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 371 | -2.50 | -0.67 |
| Hindustan Unilever Ltd. | 2077 | 2055 | -22.00 | -1.06 |
| Hitachi Energy India Ltd. | 35700 | 35450 | -250.00 | -0.70 |
| HLE Glascoat Ltd. | 327.7 | 314.6 | -13.10 | -4.00 |
| HMA Agro Industries Ltd. | 24.24 | 22.95 | -1.29 | -5.32 |
| Honasa Consumer Ltd. | 502.8 | 481.65 | -21.15 | -4.21 |
| Honeywell Automation India Ltd. | 37205 | 36400 | -805.00 | -2.16 |
| Housing & Urban Development Corporation Ltd. | 189.99 | 189.01 | -0.98 | -0.52 |
| Hyundai Motor India Ltd. | 2199 | 2190 | -9.00 | -0.41 |
| ICICI Bank Ltd. | 1417 | 1415.3 | -1.70 | -0.12 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1626.3 | -3.70 | -0.23 |
| ICICI Prudential Life Insurance Company Ltd. | 509.15 | 507 | -2.15 | -0.42 |
| IDBI Bank Ltd. | 82.45 | 82.18 | -0.27 | -0.33 |
| Ideaforge Technology Ltd. | 820.85 | 795.1 | -25.75 | -3.14 |
| IDFC First Bank Ltd. | 85.69 | 85.05 | -0.64 | -0.75 |
| IIFL Capital Services Ltd. | 335.2 | 334.55 | -0.65 | -0.19 |
| IIFL Finance Ltd. | 631.15 | 630.05 | -1.10 | -0.17 |
| IKIO Technologies Ltd. | 204.97 | 201.74 | -3.23 | -1.58 |
| Indiamart Intermesh Ltd. | 1789.9 | 1770 | -19.90 | -1.11 |
| Indian Bank | 894.95 | 881.2 | -13.75 | -1.54 |
| Indian Metals & Ferro Alloys Ltd. | 1404.5 | 1398.7 | -5.80 | -0.41 |
| Indian Oil Corporation Ltd. | 139.4 | 138.61 | -0.79 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 87.57 | 87.05 | -0.52 | -0.59 |
| Indoco Remedies Ltd. | 219.51 | 218.74 | -0.77 | -0.35 |
| Indraprastha Gas Ltd. | 151.7 | 151 | -0.70 | -0.46 |
| Indus Towers Ltd. | 384.35 | 380 | -4.35 | -1.13 |
| IndusInd Bank Ltd. | 1020.8 | 1010.6 | -10.20 | -1.00 |
| Infosys Ltd. | 1169.2 | 1139.9 | -29.30 | -2.51 |
| Ingersoll-Rand (India) Ltd. | 4608.7 | 4477.2 | -131.50 | -2.85 |
| Inox Green Energy Services Ltd. | 187.07 | 181.54 | -5.53 | -2.96 |
| Intellect Design Arena Ltd. | 700.6 | 695.45 | -5.15 | -0.74 |
| Interglobe Aviation Ltd. | 5310 | 5275.5 | -34.50 | -0.65 |
| Inventurus Knowledge Solutions Ltd. | 1840 | 1830.2 | -9.80 | -0.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 165.58 | 161.28 | -4.30 | -2.60 |
| IRB Infrastructure Developers Ltd. | 19.26 | 19.17 | -0.09 | -0.47 |
| Ircon International Ltd. | 124.79 | 124.57 | -0.22 | -0.18 |
| ITC Ltd. | 278.2 | 273.05 | -5.15 | -1.85 |
| Jai Balaji Industries Ltd. | 70.6 | 69.96 | -0.64 | -0.91 |
| Jana Small Finance Bank Ltd. | 577.75 | 548.85 | -28.90 | -5.00 |
| JBM Auto Ltd. | 622.95 | 621.35 | -1.60 | -0.26 |
| JK Tyre & Industries Ltd. | 384.1 | 382 | -2.10 | -0.55 |
| JSW Dulux Ltd. | 3167.4 | 3139.8 | -27.60 | -0.87 |
| JSW Energy Ltd. | 560 | 555.5 | -4.50 | -0.80 |
| JSW Holdings Ltd. | 11874 | 11798 | -76.00 | -0.64 |
| JSW Infrastructure Ltd. | 339.15 | 335.4 | -3.75 | -1.11 |
| JTEKT India Ltd. | 131.71 | 130.18 | -1.53 | -1.16 |
| Jubilant Ingrevia Ltd. | 736.95 | 732.8 | -4.15 | -0.56 |
| Juniper Hotels Ltd. | 192.98 | 192.09 | -0.89 | -0.46 |
| Jupiter Life Line Hospitals Ltd. | 315.75 | 315.15 | -0.60 | -0.19 |
| Jupiter Wagons Ltd. | 256.5 | 252.65 | -3.85 | -1.50 |
| Just Dial Ltd. | 681 | 680.3 | -0.70 | -0.10 |
| Kajaria Ceramics Ltd. | 1253.4 | 1251.6 | -1.80 | -0.14 |
| Kalyani Steels Ltd. | 838.95 | 829.8 | -9.15 | -1.09 |
| Kaveri Seed Company Ltd. | 779.95 | 772.3 | -7.65 | -0.98 |
| Kaynes Technology India Ltd. | 3660.2 | 3651 | -9.20 | -0.25 |
| KEC International Ltd. | 439.9 | 436.35 | -3.55 | -0.81 |
| Kolte-Patil Developers Ltd. | 477.7 | 471.65 | -6.05 | -1.27 |
| KPI Green Energy Ltd. | 319 | 303.1 | -15.90 | -4.98 |
| KPIT Technologies Ltd. | 614 | 609 | -5.00 | -0.81 |
| Krishna Institute of Medical Sciences Ltd | 809.1 | 800.4 | -8.70 | -1.08 |
| Krsnaa Diagnostics Ltd. | 575.3 | 558.45 | -16.85 | -2.93 |
| KSB Ltd. | 801.25 | 795.25 | -6.00 | -0.75 |
| La Opala RG Ltd. | 192.51 | 191.22 | -1.29 | -0.67 |
| Landmark Cars Ltd. | 511.65 | 511 | -0.65 | -0.13 |
| Leela Palaces Hotels & Resorts Ltd. | 510.05 | 503 | -7.05 | -1.38 |
| LIC Housing Finance Ltd. | 500 | 498.25 | -1.75 | -0.35 |
| Life Insurance Corporation of India | 413.5 | 410 | -3.50 | -0.85 |
| Lloyds Engineering Works Ltd. | 93.53 | 91.21 | -2.32 | -2.48 |
| Lloyds Enterprises Ltd. | 76.49 | 75.65 | -0.84 | -1.10 |
| LT Foods Ltd. | 419.8 | 417.15 | -2.65 | -0.63 |
| LTM Ltd. | 4715 | 4700 | -15.00 | -0.32 |
| Mahanagar Gas Ltd. | 1138.7 | 1129.1 | -9.60 | -0.84 |
| Mahindra & Mahindra Financial Services Ltd. | 390.1 | 388.9 | -1.20 | -0.31 |
| Mahindra & Mahindra Ltd. | 3428.3 | 3390.4 | -37.90 | -1.11 |
| Mahindra Logistics Ltd. | 405.5 | 404.95 | -0.55 | -0.14 |
| Man InfraConstruction Ltd. | 106.15 | 104.12 | -2.03 | -1.91 |
| Manappuram Finance Ltd. | 349 | 348.6 | -0.40 | -0.11 |
| Mankind Pharma Ltd. | 2425.2 | 2380.9 | -44.30 | -1.83 |
| Marico Ltd. | 865.2 | 852.05 | -13.15 | -1.52 |
| Marksans Pharma Ltd. | 333 | 331.45 | -1.55 | -0.47 |
| Maruti Suzuki India Ltd. | 13834 | 13760 | -74.00 | -0.53 |
| Mastek Ltd. | 1832.2 | 1811.8 | -20.40 | -1.11 |
| Max Healthcare Institute Ltd. | 1008.6 | 1003.7 | -4.90 | -0.49 |
| Mazagon Dock Shipbuilders Ltd. | 2580 | 2569.7 | -10.30 | -0.40 |
| Medplus Health Services Ltd. | 668.95 | 656.5 | -12.45 | -1.86 |
| Metro Brands Ltd. | 944.1 | 942.8 | -1.30 | -0.14 |
| MMTC Ltd. | 64.35 | 63.81 | -0.54 | -0.84 |
| MOIL Ltd. | 274.15 | 272.8 | -1.35 | -0.49 |
| Motherson Sumi Wiring India Ltd. | 40.35 | 40.33 | -0.02 | -0.05 |
| Mphasis Ltd. | 2545 | 2510 | -35.00 | -1.38 |
| MRF Ltd. | 133490 | 133015 | -475.00 | -0.36 |
| Muthoot Microfin Ltd. | 208.41 | 208.12 | -0.29 | -0.14 |
| Narayana Hrudayalaya Ltd. | 1832.6 | 1828.5 | -4.10 | -0.22 |
| Natco Pharma Ltd. | 903.15 | 889.8 | -13.35 | -1.48 |
| National Fertilizers Ltd. | 71.81 | 71.54 | -0.27 | -0.38 |
| Nava Ltd. | 572.65 | 559.65 | -13.00 | -2.27 |
| Navin Fluorine International Ltd. | 8235 | 8151 | -84.00 | -1.02 |
| Nazara Technologies Ltd. | 355.9 | 350.1 | -5.80 | -1.63 |
| NCC Ltd. | 140.65 | 139.4 | -1.25 | -0.89 |
| Nestle India Ltd. | 1499.1 | 1470 | -29.10 | -1.94 |
| Network 18 Media & Investments Ltd. | 29.01 | 28.95 | -0.06 | -0.21 |
| Newgen Software Technologies Ltd. | 535.15 | 534.85 | -0.30 | -0.06 |
| NHPC Ltd. | 76.9 | 76.6 | -0.30 | -0.39 |
| NIIT Learning Systems Ltd. | 240.96 | 239.01 | -1.95 | -0.81 |
| Niva Bupa Health Insurance Company Ltd. | 82.72 | 82.71 | -0.01 | -0.01 |
| NMDC Steel Ltd. | 44.5 | 41.76 | -2.74 | -6.16 |
| NTPC Ltd. | 340 | 337 | -3.00 | -0.88 |
| Nuvoco Vistas Corporation Ltd. | 331.55 | 331.1 | -0.45 | -0.14 |
| One97 Communications Ltd. | 1603 | 1580.2 | -22.80 | -1.42 |
| Onesource Specialty Pharma Ltd. | 1559.2 | 1558.2 | -1.00 | -0.06 |
| Optiemus Infracom Ltd. | 561.1 | 554.35 | -6.75 | -1.20 |
| Oracle Financial Services Software Ltd. | 11828 | 11789 | -39.00 | -0.33 |
| Orchid Pharma Ltd. | 1045.65 | 998.35 | -47.30 | -4.52 |
| Orient Cement Ltd. | 132.55 | 131.89 | -0.66 | -0.50 |
| Paisalo Digital Ltd. | 68.67 | 67.59 | -1.08 | -1.57 |
| Paradeep Phosphates Ltd. | 147.85 | 146.66 | -1.19 | -0.80 |
| PB Fintech Ltd. | 1741 | 1728.1 | -12.90 | -0.74 |
| Pearl Global Industries Ltd. | 2474.6 | 2378 | -96.60 | -3.90 |
| Persistent Systems Ltd. | 5580 | 5570 | -10.00 | -0.18 |
| Petronet LNG Ltd. | 282.6 | 281.8 | -0.80 | -0.28 |
| Pfizer Ltd. | 4874.8 | 4829.1 | -45.70 | -0.94 |
| PI Industries Ltd. | 2490.1 | 2472 | -18.10 | -0.73 |
| Pidilite Industries Ltd. | 1693 | 1669 | -24.00 | -1.42 |
| Piramal Pharma Ltd. | 206.64 | 204.73 | -1.91 | -0.92 |
| PNC Infratech Ltd. | 217.92 | 215.17 | -2.75 | -1.26 |
| Poly Medicure Ltd. | 1786.2 | 1733.6 | -52.60 | -2.94 |
| Poonawalla Fincorp Ltd. | 497.9 | 497.45 | -0.45 | -0.09 |
| Power Finance Corporation Ltd. | 376 | 374.4 | -1.60 | -0.43 |
| Power Mech Projects Ltd. | 2455.2 | 2452.3 | -2.90 | -0.12 |
| Praj Industries Ltd. | 335.25 | 334.05 | -1.20 | -0.36 |
| Premier Energies Ltd. | 1017.3 | 1015.5 | -1.80 | -0.18 |
| Prestige Estates Projects Ltd. | 1592.5 | 1591.9 | -0.60 | -0.04 |
| Prime Focus Ltd. | 269.6 | 266.4 | -3.20 | -1.19 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8426.5 | 8365 | -61.50 | -0.73 |
| PTC India Ltd. | 161.47 | 160.62 | -0.85 | -0.53 |
| Punjab National Bank | 118 | 117.32 | -0.68 | -0.58 |
| Railtel Corporation Of India Ltd. | 282.15 | 279.95 | -2.20 | -0.78 |
| Rain Industries Ltd. | 208.69 | 205.91 | -2.78 | -1.33 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.05 | 123.26 | -0.79 | -0.64 |
| RBL Bank Ltd. | 385 | 381.5 | -3.50 | -0.91 |
| Redington Ltd. | 334.05 | 332.8 | -1.25 | -0.37 |
| Redtape Ltd. | 122.19 | 121.66 | -0.53 | -0.43 |
| Relaxo Footwears Ltd. | 396.25 | 391.2 | -5.05 | -1.27 |
| Reliance Infrastructure Ltd. | 67.12 | 65.78 | -1.34 | -2.00 |
| Reliance Power Ltd. | 22.98 | 22.72 | -0.26 | -1.13 |
| Religare Enterprises Ltd. | 234.75 | 231.1 | -3.65 | -1.55 |
| Responsive Industries Ltd. | 165.9 | 159.01 | -6.89 | -4.15 |
| RHI Magnesita India Ltd. | 379.85 | 374.25 | -5.60 | -1.47 |
| Rossari Biotech Ltd. | 503 | 496.15 | -6.85 | -1.36 |
| RR Kabel Ltd. | 2785.6 | 2748.6 | -37.00 | -1.33 |
| Safari Industries (India) Ltd. | 1498.5 | 1497.3 | -1.20 | -0.08 |
| Sagar Cements Ltd. | 173.39 | 169.01 | -4.38 | -2.53 |
| Sai Life Sciences Ltd. | 1449.9 | 1416.4 | -33.50 | -2.31 |
| Sai Silks (Kalamandir) Ltd. | 87.04 | 86.16 | -0.88 | -1.01 |
| Samhi Hotels Ltd. | 163.37 | 159.41 | -3.96 | -2.42 |
| Samvardhana Motherson International Ltd. | 168.3 | 168.06 | -0.24 | -0.14 |
| Sanofi Consumer Healthcare India Ltd. | 4444.9 | 4363 | -81.90 | -1.84 |
| Sanofi India Ltd. | 3242.9 | 3197.4 | -45.50 | -1.40 |
| Sapphire Foods India Ltd. | 234.72 | 234.68 | -0.04 | -0.02 |
| Sarda Energy & Minerals Ltd. | 531.15 | 521.15 | -10.00 | -1.88 |
| Saregama India Ltd. | 527.3 | 523.4 | -3.90 | -0.74 |
| SBFC Finance Ltd. | 94.05 | 93.95 | -0.10 | -0.11 |
| SBI Life Insurance Company Ltd. | 1795 | 1790.4 | -4.60 | -0.26 |
| Schaeffler India Ltd. | 4043.2 | 4028.9 | -14.30 | -0.35 |
| Schneider Electric Infrastructure Ltd. | 1369.2 | 1212.2 | -157.00 | -11.47 |
| Senco Gold Ltd. | 341.85 | 341.55 | -0.30 | -0.09 |
| Sheela Foam Ltd. | 699.95 | 675.1 | -24.85 | -3.55 |
| Shilpa Medicare Ltd. | 822 | 809.3 | -12.70 | -1.55 |
| Shipping Corporation Of India Ltd. | 292.25 | 286.4 | -5.85 | -2.00 |
| Shivalik Bimetal Controls Ltd. | 1040.1 | 1024.6 | -15.50 | -1.49 |
| Shree Cement Ltd. | 24795 | 24535 | -260.00 | -1.05 |
| Shyam Metalics And Energy Ltd. | 999.6 | 986.9 | -12.70 | -1.27 |
| Signatureglobal (India) Ltd. | 809.25 | 805.05 | -4.20 | -0.52 |
| SJVN Ltd. | 67.21 | 66.56 | -0.65 | -0.97 |
| Sobha Ltd. | 1328.2 | 1321 | -7.20 | -0.54 |
| Sonata Software Ltd. | 325.9 | 320.4 | -5.50 | -1.69 |
| SPR Auto Technologies Ltd. | 4492.4 | 4436.6 | -55.80 | -1.24 |
| Star Cement Ltd. | 200.06 | 199.06 | -1.00 | -0.50 |
| Star Health and Allied Insurance Company Ltd. | 585.15 | 584.25 | -0.90 | -0.15 |
| State Bank Of India | 1067.7 | 1061.2 | -6.50 | -0.61 |
| Steel Strips Wheels Ltd. | 312.9 | 309.5 | -3.40 | -1.09 |
| Sterlite Technologies Ltd. | 647.75 | 642.45 | -5.30 | -0.82 |
| Stylam Industries Ltd. | 3642 | 3582.4 | -59.60 | -1.64 |
| Styrenix Performance Materials Ltd. | 2183.7 | 2181.6 | -2.10 | -0.10 |
| Sudarshan Chemical Industries Ltd. | 1118.1 | 1092.9 | -25.20 | -2.25 |
| Sula Vineyards Ltd. | 149.93 | 149.13 | -0.80 | -0.53 |
| Sumitomo Chemical India Ltd. | 564.95 | 559.8 | -5.15 | -0.91 |
| Sun Pharma Advanced Research Company Ltd. | 197.98 | 197.36 | -0.62 | -0.31 |
| Sun Pharmaceutical Industries Ltd. | 1930 | 1882 | -48.00 | -2.49 |
| Sundram Fasteners Ltd. | 1217.6 | 1214.75 | -2.85 | -0.23 |
| Suprajit Engineering Ltd. | 524.6 | 520.75 | -3.85 | -0.73 |
| Supreme Petrochem Ltd. | 726.55 | 723.45 | -3.10 | -0.43 |
| Supriya Lifescience Ltd. | 791.65 | 784 | -7.65 | -0.97 |
| Surya Roshni Ltd. | 222.98 | 221.27 | -1.71 | -0.77 |
| Symphony Ltd. | 621.3 | 620.55 | -0.75 | -0.12 |
| Tamilnad Mercantile Bank Ltd. | 849.4 | 843.7 | -5.70 | -0.67 |
| Tanla Platforms Ltd. | 582.05 | 573.5 | -8.55 | -1.47 |
| TARC Ltd. | 125.2 | 124.36 | -0.84 | -0.67 |
| Tata Chemicals Ltd. | 670.65 | 662.9 | -7.75 | -1.16 |
| Tata Communications Ltd. | 1718.1 | 1711.9 | -6.20 | -0.36 |
| Tata Consultancy Services Ltd. | 2361 | 2313.2 | -47.80 | -2.02 |
| Tata Consumer Products Ltd. | 1079.5 | 1072.6 | -6.90 | -0.64 |
| Tata Elxsi Ltd. | 3772.7 | 3760 | -12.70 | -0.34 |
| Tata Investment Corporation Ltd. | 667.3 | 654.55 | -12.75 | -1.91 |
| Tata Motors Ltd. | 474.3 | 470.4 | -3.90 | -0.82 |
| Tata Motors Passenger Vehicles Ltd. | 334.5 | 330.2 | -4.30 | -1.29 |
| Tata Power Company Ltd. | 382.05 | 381.5 | -0.55 | -0.14 |
| Tata Technologies Ltd. | 867.9 | 841.65 | -26.25 | -3.02 |
| Tata Teleservices (Maharashtra) Ltd. | 38.59 | 38.15 | -0.44 | -1.14 |
| TeamLease Services Ltd. | 1255 | 1239.6 | -15.40 | -1.23 |
| Tech Mahindra Ltd. | 1632.8 | 1610 | -22.80 | -1.40 |
| Techno Electric & Engineering Company Ltd. | 968.4 | 959.15 | -9.25 | -0.96 |
| Tejas Networks Ltd. | 538.5 | 522.85 | -15.65 | -2.91 |
| Thangamayil Jewellery Ltd. | 5427 | 5336.5 | -90.50 | -1.67 |
| The Anup Engineering Ltd. | 1852.8 | 1834.5 | -18.30 | -0.99 |
| The Fertilisers And Chemicals Travancore Ltd. | 807.7 | 793.25 | -14.45 | -1.79 |
| The Great Eastern Shipping Company Ltd. | 1284.5 | 1274.9 | -9.60 | -0.75 |
| The Jammu & Kashmir Bank Ltd. | 155.48 | 147.97 | -7.51 | -4.83 |
| The Karnataka Bank Ltd. | 309.65 | 306.5 | -3.15 | -1.02 |
| The Orissa Minerals Development Company Ltd. | 4883.1 | 4871.1 | -12.00 | -0.25 |
| The South Indian Bank Ltd. | 45.74 | 45.22 | -0.52 | -1.14 |
| Thirumalai Chemicals Ltd. | 159.66 | 154.73 | -4.93 | -3.09 |
| Thomas Cook (India) Ltd. | 105.88 | 103.68 | -2.20 | -2.08 |
| Time Technoplast Ltd. | 193.27 | 189.61 | -3.66 | -1.89 |
| Tips Music Ltd. | 670.9 | 656.25 | -14.65 | -2.18 |
| Titagarh Rail Systems Ltd. | 831.35 | 820.95 | -10.40 | -1.25 |
| Transformers & Rectifiers (India) Ltd. | 298.05 | 296.3 | -1.75 | -0.59 |
| Trent Ltd. | 2978 | 2946 | -32.00 | -1.07 |
| TTK Prestige Ltd. | 595.9 | 592.1 | -3.80 | -0.64 |
| TVS Supply Chain Solutions Ltd. | 123.39 | 121.48 | -1.91 | -1.55 |
| Ujjivan Small Finance Bank Ltd. | 72.47 | 72.21 | -0.26 | -0.36 |
| Unimech Aerospace and Manufacturing Ltd. | 1522.6 | 1511.3 | -11.30 | -0.74 |
| Uniparts India Ltd. | 816 | 801.15 | -14.85 | -1.82 |
| United Breweries Ltd. | 1376.6 | 1367.9 | -8.70 | -0.63 |
| UTI Asset Management Company Ltd. | 908.05 | 907.3 | -0.75 | -0.08 |
| V-Mart Retail Ltd. | 807.5 | 792.3 | -15.20 | -1.88 |
| VA Tech Wabag Ltd. | 1904.6 | 1897.6 | -7.00 | -0.37 |
| Vaibhav Global Ltd. | 228.3 | 226.45 | -1.85 | -0.81 |
| Valor Estate Ltd. | 111.91 | 108.51 | -3.40 | -3.04 |
| Varroc Engineering Ltd. | 847.9 | 847.75 | -0.15 | -0.02 |
| Varun Beverages Ltd. | 435 | 433.85 | -1.15 | -0.26 |
| Viyash Scientific Ltd. | 255.65 | 252.15 | -3.50 | -1.37 |
| Vodafone Idea Ltd. | 14.11 | 13.71 | -0.40 | -2.83 |
| Voltamp Transformers Ltd. | 10141 | 10001 | -140.00 | -1.38 |
| Voltas Ltd. | 1320.5 | 1267 | -53.50 | -4.05 |
| VRL Logistics Ltd. | 296.3 | 296.2 | -0.10 | -0.03 |
| Websol Energy System Ltd. | 85.1 | 82.8 | -2.30 | -2.70 |
| West Coast Paper Mills Ltd. | 611.35 | 605.5 | -5.85 | -0.96 |
| Westlife Foodworld Ltd | 582.9 | 579.6 | -3.30 | -0.57 |
| Whirlpool Of India Ltd. | 778.9 | 777.35 | -1.55 | -0.20 |
| Wipro Ltd. | 184 | 181.9 | -2.10 | -1.14 |
| Wockhardt Ltd. | 1932.7 | 1898.8 | -33.90 | -1.75 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844.7 | 842.85 | -1.85 | -0.22 |
| Zensar Technologies Ltd. | 490.8 | 490.75 | -0.05 | -0.01 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2636.7 | 2623.7 | -13.00 | -0.49 |
| Zydus Lifesciences Ltd. | 1135.2 | 1131.5 | -3.70 | -0.33 |
| Zydus Wellness Ltd. | 510.3 | 510.15 | -0.15 | -0.03 |
Market Stats
Advances
385
Declines
429
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1174.7 | 1174.7 | 1150.5 | 1180 | 1173 | -7.00 | -0.59 | 1274400 | 149.49 | 1318 | 395.1 | 2026-08-17 15:57:30 |
| 3M India Ltd. | 3MINDIA | 35280 | 35280 | 34750 | 35340 | 34910 | -430.00 | -1.22 | 3192 | 11.14 | 40856.5 | 21300.45 | 2026-08-17 15:54:22 |
| Aarti Drugs Ltd. | AARTIDRUGS | 416.3 | 420.7 | 408.25 | 416.35 | 410.75 | -5.60 | -1.35 | 147186 | 6.05 | 645.75 | 312 | 2026-08-17 15:59:40 |
| Aarti Industries Ltd. | AARTIIND | 534.1 | 537.1 | 523.6 | 534.1 | 526.7 | -7.40 | -1.39 | 754607 | 39.75 | 924.4 | 338.05 | 2026-08-17 15:59:23 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 860 | 885 | 851.35 | 851.2 | 861.95 | 10.75 | 1.26 | 520496 | 44.86 | 971 | 234.8 | 2026-08-17 15:54:06 |
| Aavas Financiers Ltd. | AAVAS | 1390.1 | 1399.9 | 1380 | 1397.4 | 1389.8 | -7.60 | -0.54 | 113239 | 15.74 | 2339.35 | 1060.4 | 2026-08-17 15:55:32 |
| ABB India Ltd. | ABB | 7652.5 | 7760 | 7627 | 7649 | 7660 | 11.00 | 0.14 | 93962 | 71.97 | 9149.95 | 2640 | 2026-08-17 15:59:54 |
| Abbott India Ltd. | ABBOTINDIA | 27145 | 27150 | 26650 | 27060 | 26905 | -155.00 | -0.57 | 11190 | 30.11 | 37000 | 17325 | 2026-08-17 15:55:09 |
| ACC Ltd. | ACC | 1319 | 1321.5 | 1300.7 | 1321.4 | 1316.6 | -4.80 | -0.36 | 129837 | 17.09 | 2844 | 1251.7 | 2026-08-17 15:57:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1145.3 | 1159.3 | 1131.1 | 1139.7 | 1134.3 | -5.40 | -0.47 | 3732 | 0.42 | 2127.4 | 1012.4 | 2026-08-17 15:50:48 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 373.55 | 373.55 | 363.8 | 374.1 | 364.9 | -9.20 | -2.46 | 1019177 | 37.19 | 2026-08-17 15:56:44 | ||
| Action Construction Equipment Ltd. | ACE | 1085 | 1117.1 | 1081.7 | 1085.6 | 1113.7 | 28.10 | 2.59 | 280151 | 31.20 | 1695 | 217.8 | 2026-08-17 15:56:18 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3262 | 3263 | 3162.3 | 3235.6 | 3198.2 | -37.40 | -1.16 | 172332 | 55.12 | 3740 | 847.35 | 2026-08-17 15:59:40 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1621 | 1627.9 | 1585.4 | 1616 | 1589.1 | -26.90 | -1.66 | 2016844 | 320.50 | 4236.75 | 588 | 2026-08-17 15:57:41 |
| Adani Enterprises Ltd. | ADANIENT | 3049 | 3058.6 | 3005.5 | 3035.1 | 3007.3 | -27.80 | -0.92 | 941404 | 283.11 | 4190 | 1017.45 | 2026-08-17 15:59:17 |
| Adani Green Energy Ltd. | ADANIGREEN | 1346.9 | 1346.9 | 1322.5 | 1348 | 1327.6 | -20.40 | -1.51 | 745035 | 98.91 | 2572 | 439.1 | 2026-08-17 15:59:19 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1704 | 1678.1 | 1700 | 1691 | -9.00 | -0.53 | 1594217 | 269.58 | 1891.1 | 395.1 | 2026-08-17 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 205.25 | 205.75 | 201.77 | 205.25 | 203.56 | -1.69 | -0.82 | 17130158 | 348.70 | 895.85 | 128.1 | 2026-08-17 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 655 | 655.05 | 646 | 654.05 | 646.9 | -7.15 | -1.09 | 363269 | 23.50 | 4000 | 462.8 | 2026-08-17 15:59:39 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.2 | 400.2 | 394.5 | 401 | 398.7 | -2.30 | -0.57 | 1969174 | 78.51 | 430.7 | 105.3 | 2026-08-17 15:58:51 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.9 | 55.9 | 54.9 | 55.98 | 55.29 | -0.69 | -1.23 | 5927138 | 32.77 | 364.4 | 53.51 | 2026-08-17 15:57:13 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 88.7 | 90.53 | 87.68 | 88.77 | 89.92 | 1.15 | 1.30 | 3468842 | 31.19 | 2026-08-17 15:59:28 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1414.9 | 1443.8 | 1378.7 | 1402.9 | 1402.1 | -0.80 | -0.06 | 174072 | 24.41 | 3140 | 588 | 2026-08-17 15:59:14 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1008.3 | 1025.4 | 1001.2 | 1011.2 | 1019 | 7.80 | 0.77 | 125429 | 12.78 | 1224.9 | 307 | 2026-08-17 15:58:19 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303.45 | 308 | 300.1 | 304.3 | 305.6 | 1.30 | 0.43 | 192033 | 5.87 | 571 | 225 | 2026-08-17 15:58:40 |
| Aegis Logistics Ltd. | AEGISLOG | 1266 | 1298.9 | 1261 | 1265.4 | 1287.2 | 21.80 | 1.72 | 573952 | 73.88 | 1497.8 | 246.6 | 2026-08-17 15:59:10 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 269.1 | 272.25 | 262.95 | 269.1 | 269.5 | 0.40 | 0.15 | 667513 | 17.99 | 2026-08-17 15:57:26 | ||
| Aether Industries Ltd. | AETHER | 1633 | 1647.9 | 1600 | 1625.1 | 1605.7 | -19.40 | -1.19 | 95815 | 15.39 | 1658 | 725 | 2026-08-17 15:57:57 |
| Afcons Infrastructure Ltd. | AFCONS | 267.75 | 272.55 | 267.75 | 268.8 | 271.7 | 2.90 | 1.08 | 348970 | 9.48 | 2026-08-17 15:59:32 | ||
| Affle 3i Ltd. | AFFLE | 1668.6 | 1714.7 | 1651 | 1668.8 | 1703.9 | 35.10 | 2.10 | 151323 | 25.78 | 2185.9 | 866.5 | 2026-08-17 15:57:18 |
| AGI Greenpac Ltd. | AGI | 703.8 | 730 | 700 | 703.8 | 716.5 | 12.70 | 1.80 | 186495 | 13.36 | 1307.9 | 260.6 | 2026-08-17 15:54:10 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 800 | 805 | 773 | 837.35 | 793.85 | -43.50 | -5.19 | 97109 | 7.71 | 1542.45 | 393.6 | 2026-08-17 15:59:34 |
| AIA Engineering Ltd. | AIAENG | 4423 | 4443.4 | 4342.7 | 4482.8 | 4383.6 | -99.20 | -2.21 | 51530 | 22.59 | 5180 | 2383.5 | 2026-08-17 15:58:21 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3691.1 | 3738 | 3650 | 3672.8 | 3718.2 | 45.40 | 1.24 | 110437 | 41.06 | 3738 | 1111.6 | 2026-08-17 15:57:18 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 726.6 | 749.6 | 715.1 | 726.6 | 744 | 17.40 | 2.39 | 304026 | 22.62 | 2026-08-17 15:59:43 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 824.8 | 827.8 | 812.3 | 831.25 | 822.45 | -8.80 | -1.06 | 90276 | 7.42 | 1303.9 | 462.3 | 2026-08-17 15:59:16 |
| Alivus Life Sciences Ltd. | ALIVUS | 1386.7 | 1409.3 | 1362.7 | 1386.7 | 1394.4 | 7.70 | 0.56 | 155507 | 21.68 | 1418 | 370 | 2026-08-17 15:58:35 |
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5483 | 5312 | 5368 | 5374 | 6.00 | 0.11 | 153275 | 82.37 | 6439.9 | 2855 | 2026-08-17 15:54:22 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1916.9 | 1950.9 | 1906 | 1916.9 | 1920.1 | 3.20 | 0.17 | 60227 | 11.56 | 3199 | 1212 | 2026-08-17 15:56:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.01 | 10.24 | 9.81 | 10 | 10.06 | 0.06 | 0.60 | 13004293 | 13.08 | 495 | 7.11 | 2026-08-17 15:58:36 |
| Alok Industries Ltd. | ALOKINDS | 11.62 | 11.66 | 11.5 | 11.62 | 11.53 | -0.09 | -0.77 | 2443847 | 2.82 | 39.05 | 10.1 | 2026-08-17 15:57:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 945.95 | 949.4 | 938.15 | 945.95 | 945.7 | -0.25 | -0.03 | 372044 | 35.18 | 1775.95 | 479.15 | 2026-08-17 15:59:00 |
| Amber Enterprises India Ltd. | AMBER | 7355.5 | 7394 | 7246.5 | 7222 | 7259 | 37.00 | 0.51 | 535613 | 388.80 | 8974 | 1762.5 | 2026-08-17 15:57:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 417 | 417.6 | 409.5 | 417.5 | 415.25 | -2.25 | -0.54 | 3967404 | 164.75 | 706.95 | 315.3 | 2026-08-17 15:59:27 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2198 | 2200 | 2167.9 | 2174.7 | 2176 | 1.30 | 0.06 | 188710 | 41.06 | 4646 | 639.5 | 2026-08-17 15:58:59 |
| Anant Raj Ltd. | ANANTRAJ | 629 | 634.4 | 622.75 | 629.95 | 627.55 | -2.40 | -0.38 | 1000410 | 62.78 | 936 | 64 | 2026-08-17 15:56:28 |
| Angel One Ltd. | ANGELONE | 287 | 295.65 | 282.15 | 287.3 | 293.5 | 6.20 | 2.16 | 4087024 | 119.95 | 3896 | 208.63 | 2026-08-17 15:59:26 |
| Anupam Rasayan India Ltd. | ANURAS | 1210.5 | 1222.3 | 1192.3 | 1209.4 | 1196.9 | -12.50 | -1.03 | 385144 | 46.10 | 1415 | 570 | 2026-08-17 15:55:50 |
| Apar Industries Ltd. | APARINDS | 16700 | 16998 | 16385 | 16691 | 16524 | -167.00 | -1.00 | 143637 | 237.35 | 18465 | 1153 | 2026-08-17 15:58:20 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 116.15 | 117.7 | 115 | 117.7 | 116.48 | -1.22 | -1.04 | 185568 | 2.16 | 2026-08-17 15:58:41 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2093 | 2110.9 | 2072.4 | 2083.3 | 2081.3 | -2.00 | -0.10 | 439122 | 91.39 | 2301.4 | 941 | 2026-08-17 15:58:32 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8917.5 | 8984 | 8825.5 | 8920.5 | 8825.5 | -95.00 | -1.06 | 358418 | 316.32 | 9050 | 3987.85 | 2026-08-17 15:58:38 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.1 | 444.25 | 435.25 | 444.1 | 436.7 | -7.40 | -1.67 | 223302 | 9.75 | 584.9 | 225.45 | 2026-08-17 15:58:47 |
| Aptus Value Housing Finance India Ltd. | APTUS | 249.05 | 256.95 | 246.45 | 250.5 | 255.2 | 4.70 | 1.88 | 704661 | 17.98 | 401.65 | 193.03 | 2026-08-17 15:57:04 |
| Archean Chemical Industries Ltd. | ACI | 506.95 | 517.5 | 501 | 503.3 | 515.35 | 12.05 | 2.39 | 152413 | 7.85 | 837.7 | 408.35 | 2026-08-17 15:59:05 |
| Arvind Fashions Ltd. | ARVINDFASN | 447.85 | 450.55 | 436.65 | 447.85 | 444.15 | -3.70 | -0.83 | 262407 | 11.65 | 639.7 | 261.1 | 2026-08-17 15:58:03 |
| Arvind Ltd. | ARVIND | 568.75 | 569 | 538.15 | 571.85 | 552.3 | -19.55 | -3.42 | 995836 | 55.00 | 600 | 77.7 | 2026-08-17 15:59:25 |
| Asahi India Glass Ltd. | ASAHIINDIA | 945.8 | 955 | 927 | 939.2 | 931.2 | -8.00 | -0.85 | 225800 | 21.03 | 1074 | 419.65 | 2026-08-17 15:58:44 |
| Ashok Leyland Ltd. | ASHOKLEY | 171.99 | 179.1 | 171.98 | 171.64 | 177.1 | 5.46 | 3.18 | 38086255 | 674.51 | 264.65 | 114.96 | 2026-08-17 15:58:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.04 | 113.67 | 111 | 112.39 | 113.27 | 0.88 | 0.78 | 570487 | 6.46 | 319 | 70.15 | 2026-08-17 15:59:28 |
| Asian Paints Ltd. | ASIANPAINT | 2694.5 | 2714.6 | 2687.5 | 2696.3 | 2687.5 | -8.80 | -0.33 | 312900 | 84.09 | 3582.9 | 2115 | 2026-08-17 15:59:52 |
| ASK Automotive Ltd. | ASKAUTOLTD | 644.6 | 673.25 | 633.25 | 644.7 | 649.2 | 4.50 | 0.70 | 495881 | 32.19 | 2026-08-17 15:54:02 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 822.35 | 844.9 | 816.2 | 822.35 | 819.75 | -2.60 | -0.32 | 1180504 | 96.77 | 891.3 | 200.6 | 2026-08-17 15:53:24 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1747 | 1754.9 | 1701 | 1739.3 | 1707.1 | -32.20 | -1.85 | 251228 | 42.89 | 1960 | 213.3 | 2026-08-17 15:55:52 |
| Astral Ltd. | ASTRAL | 1550 | 1559 | 1536.2 | 1556.3 | 1538.3 | -18.00 | -1.16 | 353029 | 54.31 | 2454 | 1232.3 | 2026-08-17 15:58:00 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7789.5 | 7814.5 | 7602 | 7753 | 7640.5 | -112.50 | -1.45 | 18504 | 14.14 | 10691 | 2911 | 2026-08-17 15:57:28 |
| Ather Energy Ltd. | ATHERENERG | 1511.5 | 1533 | 1475 | 1511.5 | 1485.2 | -26.30 | -1.74 | 2475472 | 367.66 | 2026-08-17 15:59:50 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1709.8 | 1816.8 | 1683 | 1680.8 | 1788.2 | 107.40 | 6.39 | 500044 | 89.42 | 2026-08-17 15:59:07 | ||
| Atul Ltd. | ATUL | 6738.5 | 6850 | 6705.5 | 6729 | 6721 | -8.00 | -0.12 | 28126 | 18.90 | 9812.9 | 4752 | 2026-08-17 15:52:36 |
| AU Small Finance Bank Ltd. | AUBANK | 1080 | 1092.5 | 1072.2 | 1081.9 | 1072.2 | -9.70 | -0.90 | 922463 | 98.91 | 1105.9 | 478.35 | 2026-08-17 15:58:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1630.6 | 1652 | 1617.9 | 1622.1 | 1627.2 | 5.10 | 0.31 | 998350 | 162.45 | 1682.4 | 397.2 | 2026-08-17 15:58:06 |
| Authum Investment & Infrastructure Ltd. | AIIL | 571.95 | 571.95 | 550 | 564.9 | 551.5 | -13.40 | -2.37 | 147002 | 8.11 | 2026-08-17 15:58:08 | ||
| Avalon Technologies Ltd. | AVALON | 1950.3 | 2081 | 1948 | 1940.8 | 2059.4 | 118.60 | 6.11 | 923261 | 190.14 | 2081 | 348 | 2026-08-17 15:59:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 861.4 | 878.9 | 841.1 | 861.4 | 875.6 | 14.20 | 1.65 | 426130 | 37.31 | 1593.8 | 321.1 | 2026-08-17 15:59:53 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 3995 | 4060 | 3995 | -65.00 | -1.60 | 263000 | 105.07 | 5484.85 | 3292 | 2026-08-17 15:59:35 |
| AvenuesAI Ltd. | CCAVENUE | 15.49 | 15.55 | 15.09 | 15.43 | 15.21 | -0.22 | -1.43 | 7541695 | 11.47 | 41.45 | 12.85 | 2026-08-17 15:58:30 |
| AWL Agri Business Ltd. | AWL | 192.5 | 194.1 | 191.31 | 192.16 | 193.34 | 1.18 | 0.61 | 979138 | 18.93 | 841.7 | 171.19 | 2026-08-17 15:59:40 |
| Axis Bank Ltd. | AXISBANK | 1220 | 1235 | 1213.6 | 1217.4 | 1227.3 | 9.90 | 0.81 | 6068014 | 744.73 | 1418.3 | 707.7 | 2026-08-17 15:59:34 |
| Azad Engineering Ltd. | AZAD | 2750 | 2986.6 | 2703 | 2717.8 | 2899.9 | 182.10 | 6.70 | 2721054 | 789.08 | 2026-08-17 15:59:46 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 11808 | 11663 | 11700 | 11663 | -37.00 | -0.32 | 181692 | 211.91 | 12774 | 3461.25 | 2026-08-17 15:51:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 500 | 511.2 | 476.4 | 500.6 | 481.4 | -19.20 | -3.84 | 1595673 | 76.82 | 692 | 145.55 | 2026-08-17 15:59:52 |
| Bajaj Finance Ltd. | BAJFINANCE | 1080 | 1100.4 | 1078.8 | 1087 | 1089.3 | 2.30 | 0.21 | 2295675 | 250.07 | 9788 | 787.9 | 2026-08-17 15:59:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2001.4 | 2028.2 | 1997.2 | 2008.3 | 2005 | -3.30 | -0.16 | 1026623 | 205.84 | 2195 | 1215 | 2026-08-17 15:56:08 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.35 | 18.03 | 17.2 | 17.3 | 17.93 | 0.63 | 3.64 | 10401785 | 18.65 | 46.1 | 8.35 | 2026-08-17 15:59:43 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11511 | 11574 | 11306 | 11475 | 11379 | -96.00 | -0.84 | 147900 | 168.30 | 14763 | 5276.95 | 2026-08-17 15:59:48 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.32 | 84.6 | 83.67 | 84.33 | 84 | -0.33 | -0.39 | 2255255 | 18.94 | 2026-08-17 15:59:49 | ||
| Balaji Amines Ltd. | BALAMINES | 2133.8 | 2160.4 | 2109.7 | 2133.8 | 2125.2 | -8.60 | -0.40 | 81358 | 17.29 | 3844 | 968.1 | 2026-08-17 15:56:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2389.9 | 2421.2 | 2365.5 | 2363.6 | 2407.2 | 43.60 | 1.84 | 192741 | 46.40 | 3375 | 1796.3 | 2026-08-17 15:54:22 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.43 | 174.98 | 172.61 | 173.43 | 174.59 | 1.16 | 0.67 | 57680 | 1.01 | 320.45 | 107.7 | 2026-08-17 15:56:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 633 | 658.7 | 630.7 | 624.85 | 655.75 | 30.90 | 4.95 | 1396378 | 91.57 | 691.8 | 307.3 | 2026-08-17 15:59:50 |
| Balu Forge Industries Ltd. | BALUFORGE | 502.7 | 531.4 | 502.7 | 493.75 | 513.35 | 19.60 | 3.97 | 4666822 | 239.57 | 2026-08-17 15:59:16 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 614 | 619.75 | 604.65 | 618.1 | 611.15 | -6.95 | -1.12 | 176665 | 10.80 | 1188.85 | 177 | 2026-08-17 15:59:48 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.2 | 174.2 | 172.15 | 174.55 | 173.25 | -1.30 | -0.74 | 2639964 | 45.74 | 314.8 | 128.16 | 2026-08-17 15:56:58 |
| Bank Of Baroda | BANKBARODA | 247.6 | 248.11 | 243.11 | 248.22 | 246.55 | -1.67 | -0.67 | 7061942 | 174.11 | 325.5 | 117 | 2026-08-17 15:58:27 |
| Bank Of India | BANKINDIA | 144.09 | 144.09 | 141 | 144.1 | 143.75 | -0.35 | -0.24 | 4897422 | 70.40 | 178.36 | 45.85 | 2026-08-17 15:58:32 |
| Bank Of Maharashtra | MAHABANK | 80.13 | 81.49 | 79.68 | 80.12 | 81.1 | 0.98 | 1.22 | 8038098 | 65.19 | 94.5 | 16.9 | 2026-08-17 15:59:32 |
| BASF India Ltd. | BASF | 4077.9 | 4107.6 | 3990 | 4077.9 | 4041.2 | -36.70 | -0.90 | 83950 | 33.93 | 8750 | 2193 | 2026-08-17 15:58:01 |
| Bata India Ltd. | BATAINDIA | 760 | 764.15 | 740 | 755.7 | 758.1 | 2.40 | 0.32 | 806511 | 61.14 | 1989 | 605 | 2026-08-17 15:59:41 |
| Bayer CropScience Ltd. | BAYERCROP | 4045.8 | 4111.4 | 4030 | 4045.8 | 4099.2 | 53.40 | 1.32 | 29811 | 12.22 | 7196.85 | 3920.45 | 2026-08-17 15:59:34 |
| Belrise Industries Ltd. | BELRISE | 247.77 | 247.77 | 232.31 | 255.35 | 236.09 | -19.26 | -7.54 | 17255848 | 407.39 | 2026-08-17 15:59:41 | ||
| BEML Ltd. | BEML | 1890 | 1929 | 1880.4 | 1874.4 | 1908.5 | 34.10 | 1.82 | 386580 | 73.78 | 5488 | 1128 | 2026-08-17 15:59:14 |
| Berger Paints India Ltd. | BERGEPAINT | 549 | 553.55 | 543.7 | 545.1 | 549.35 | 4.25 | 0.78 | 460725 | 25.31 | 759 | 391.1 | 2026-08-17 15:57:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 124.19 | 125.5 | 120.85 | 123.7 | 122.89 | -0.81 | -0.65 | 858956 | 10.56 | 177 | 58.0333333333333 | 2026-08-17 15:58:52 |
| Bharat Bijlee Ltd. | BBL | 2285.8 | 2321.9 | 2281.2 | 2284.8 | 2298.5 | 13.70 | 0.60 | 13329 | 3.06 | 7000 | 1692.8 | 2026-08-17 15:58:54 |
| Bharat Dynamics Ltd. | BDL | 1413.2 | 1427.7 | 1370 | 1398 | 1380 | -18.00 | -1.29 | 3151086 | 434.85 | 2958 | 785.75 | 2026-08-17 15:58:36 |
| Bharat Electronics Ltd. | BEL | 411 | 413.95 | 409.1 | 410.8 | 412.45 | 1.65 | 0.40 | 7410599 | 305.65 | 473.45 | 87 | 2026-08-17 15:59:42 |
| Bharat Forge Ltd. | BHARATFORG | 2057.8 | 2099.6 | 2055.6 | 2065 | 2093 | 28.00 | 1.36 | 1157779 | 242.32 | 2295 | 677.35 | 2026-08-17 15:56:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 424 | 435.95 | 421.8 | 421.7 | 435.95 | 14.25 | 3.38 | 15351093 | 669.23 | 446.5 | 51.35 | 2026-08-17 15:59:37 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319 | 319.75 | 314.15 | 319.45 | 316.65 | -2.80 | -0.88 | 4738730 | 150.05 | 687.95 | 234.01 | 2026-08-17 15:58:29 |
| Bharti Airtel Ltd. | BHARTIARTL | 1984.2 | 1993.2 | 1969.3 | 1992.1 | 1969.3 | -22.80 | -1.14 | 5537411 | 1090.48 | 2174.5 | 686.2 | 2026-08-17 15:59:56 |
| Bikaji Foods International Ltd. | BIKAJI | 614 | 616.2 | 611.3 | 613.3 | 613.65 | 0.35 | 0.06 | 42552 | 2.61 | 1007.95 | 303 | 2026-08-17 15:56:03 |
| Biocon Ltd. | BIOCON | 416 | 416.65 | 408.65 | 417 | 412 | -5.00 | -1.20 | 3190219 | 131.44 | 447.15 | 191.55 | 2026-08-17 15:59:31 |
| Birla Corporation Ltd. | BIRLACORPN | 903.05 | 904.9 | 894.05 | 904.9 | 901.8 | -3.10 | -0.34 | 14062 | 1.27 | 1802 | 769.6 | 2026-08-17 15:58:29 |
| Birlasoft Ltd. | BSOFT | 312 | 312.95 | 305.7 | 312.05 | 310.8 | -1.25 | -0.40 | 614590 | 19.10 | 861.85 | 250.25 | 2026-08-17 15:59:33 |
| BlackBuck Ltd. | BLACKBUCK | 568.5 | 572 | 558.15 | 571.15 | 569.5 | -1.65 | -0.29 | 186220 | 10.61 | 2026-08-17 15:59:48 | ||
| BLS International Services Ltd. | BLS | 280 | 282.7 | 270.6 | 278.12 | 272.56 | -5.56 | -2.00 | 2076768 | 56.60 | 521.8 | 110.075 | 2026-08-17 15:58:02 |
| Blue Dart Express Ltd. | BLUEDART | 5141 | 5148.5 | 5085 | 5141 | 5125 | -16.00 | -0.31 | 4543 | 2.33 | 9640 | 4628.5 | 2026-08-17 15:55:19 |
| Blue Jet Healthcare Ltd. | BLUEJET | 587.15 | 596.75 | 582.4 | 584.5 | 593.2 | 8.70 | 1.49 | 340303 | 20.19 | 2026-08-17 15:58:17 | ||
| Blue Star Ltd. | BLUESTARCO | 1502 | 1517.7 | 1476.2 | 1508 | 1508.1 | 0.10 | 0.01 | 599656 | 90.43 | 2417 | 493.5 | 2026-08-17 15:56:05 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1460 | 1473.8 | 1453.2 | 1468.2 | 1463.6 | -4.60 | -0.31 | 42124 | 6.17 | 2975 | 781.05 | 2026-08-17 15:57:14 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.2 | 114.75 | 113.17 | 114.4 | 113.89 | -0.51 | -0.45 | 268309 | 3.06 | 256.4 | 53.25 | 2026-08-17 15:58:28 |
| Borosil Renewables Ltd. | BORORENEW | 573 | 574 | 568 | 577.05 | 569.9 | -7.15 | -1.24 | 221016 | 12.60 | 721 | 374.4 | 2026-08-17 15:53:51 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1655.6 | 1724.9 | 1627.6 | 1654.2 | 1700.4 | 46.20 | 2.79 | 65998 | 11.22 | 2620.1 | 938 | 2026-08-17 15:59:40 |
| Bosch Ltd. | BOSCHLTD | 47105 | 47730 | 46870 | 47100 | 46970 | -130.00 | -0.28 | 29499 | 138.56 | 47730 | 15300 | 2026-08-17 15:50:08 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205 | 209.55 | 205 | 206.09 | 208.41 | 2.32 | 1.13 | 673520 | 14.04 | 2026-08-17 15:58:41 | ||
| Brigade Enterprises Ltd. | BRIGADE | 590.35 | 600.75 | 576 | 591.55 | 593.7 | 2.15 | 0.36 | 527798 | 31.34 | 1453.1 | 430.7 | 2026-08-17 15:56:57 |
| Britannia Industries Ltd. | BRITANNIA | 5546 | 5588.5 | 5495.5 | 5558 | 5521 | -37.00 | -0.67 | 189361 | 104.55 | 6469.9 | 3564.1 | 2026-08-17 15:55:06 |
| BSE Ltd. | BSE | 3390 | 3390.4 | 3282.9 | 3447 | 3332 | -115.00 | -3.34 | 7709125 | 2568.68 | 7588 | 406.2 | 2026-08-17 15:59:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 104 | 119 | 103.7 | 103.76 | 114.11 | 10.35 | 9.97 | 14277375 | 162.92 | 333.3 | 79.95 | 2026-08-17 15:59:50 |
| Campus Activewear Ltd. | CAMPUS | 218 | 219.8 | 216.6 | 218.4 | 217.92 | -0.48 | -0.22 | 454677 | 9.91 | 639.3 | 210 | 2026-08-17 15:59:01 |
| Can Fin Homes Ltd. | CANFINHOME | 824.95 | 824.95 | 807 | 820.8 | 814.35 | -6.45 | -0.79 | 146934 | 11.97 | 964.9 | 452 | 2026-08-17 15:53:49 |
| Canara Bank | CANBK | 131.01 | 132.02 | 129.1 | 131.25 | 131.1 | -0.15 | -0.11 | 11137827 | 146.02 | 632.9 | 78.6 | 2026-08-17 15:59:49 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2482.9 | 2530.1 | 2441.4 | 2480.5 | 2522 | 41.50 | 1.67 | 99795 | 25.17 | 2699 | 575 | 2026-08-17 15:59:14 |
| Capri Global Capital Ltd. | CGCL | 226.5 | 228.5 | 222.22 | 226.52 | 226.24 | -0.28 | -0.12 | 2365833 | 53.52 | 1049 | 150.51 | 2026-08-17 15:59:40 |
| Carborundum Universal Ltd. | CARBORUNIV | 1154.7 | 1154.7 | 1116.8 | 1151.6 | 1122.7 | -28.90 | -2.51 | 140768 | 15.80 | 1841.15 | 735.2 | 2026-08-17 15:59:47 |
| Care Ratings Ltd. | CARERATING | 1721 | 1752 | 1687.5 | 1717.4 | 1707 | -10.40 | -0.61 | 88077 | 15.03 | 1964 | 465 | 2026-08-17 15:59:42 |
| CarTrade Tech Ltd. | CARTRADE | 2792 | 2802.5 | 2772.4 | 2797.8 | 2796.9 | -0.90 | -0.03 | 92340 | 25.83 | 3290.5 | 340.15 | 2026-08-17 15:55:21 |
| Castrol India Ltd. | CASTROLIND | 186.95 | 187.82 | 186.48 | 186.82 | 187.55 | 0.73 | 0.39 | 1353498 | 25.38 | 284.4 | 107.4 | 2026-08-17 15:59:06 |
| CCL Products (India) Ltd. | CCL | 1144.4 | 1144.4 | 1127 | 1133.4 | 1130.4 | -3.00 | -0.26 | 79020 | 8.93 | 1242.2 | 412.1 | 2026-08-17 15:59:18 |
| CE Info Systems Ltd. | MAPMYINDIA | 990 | 997.8 | 980 | 989.7 | 991.7 | 2.00 | 0.20 | 108303 | 10.74 | 2747.85 | 795 | 2026-08-17 15:53:33 |
| Ceat Ltd. | CEATLTD | 3700 | 3704.7 | 3600 | 3688.8 | 3608.5 | -80.30 | -2.18 | 63148 | 22.79 | 4438 | 1324.2 | 2026-08-17 15:59:08 |
| Cello World Ltd. | CELLO | 379.5 | 379.5 | 368.85 | 377.6 | 369.6 | -8.00 | -2.12 | 392437 | 14.50 | 2026-08-17 15:54:45 | ||
| Central Bank Of India | CENTRALBK | 31.4 | 31.43 | 31.13 | 31.4 | 31.27 | -0.13 | -0.41 | 4455650 | 13.93 | 76.9 | 17.65 | 2026-08-17 15:59:23 |
| Central Depository Services (India) Ltd. | CDSL | 1344 | 1359.8 | 1323.3 | 1344.4 | 1356.8 | 12.40 | 0.92 | 1012698 | 137.40 | 2989 | 880.9 | 2026-08-17 15:57:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761.95 | 761.95 | 748 | 756.55 | 750.7 | -5.85 | -0.77 | 35006 | 2.63 | 935 | 436 | 2026-08-17 15:56:32 |
| Cera Sanitaryware Ltd. | CERA | 5872 | 5872 | 5760 | 5872 | 5787 | -85.00 | -1.45 | 5690 | 3.29 | 10789.95 | 4461.1 | 2026-08-17 15:52:58 |
| CESC Ltd. | CESC | 168.99 | 170.6 | 168.3 | 167.83 | 170.22 | 2.39 | 1.42 | 2197565 | 37.41 | 212.49 | 62.1 | 2026-08-17 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 893.2 | 899.4 | 887 | 890.15 | 898.8 | 8.65 | 0.97 | 2066513 | 185.74 | 980.9 | 212.1 | 2026-08-17 15:59:39 |
| Chalet Hotels Ltd. | CHALET | 825.05 | 848 | 817.4 | 825.1 | 844.7 | 19.60 | 2.38 | 91599 | 7.74 | 1082 | 303.95 | 2026-08-17 15:57:01 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.95 | 446.95 | 437 | 442.7 | 439.05 | -3.65 | -0.82 | 369715 | 16.23 | 742.2 | 248.4 | 2026-08-17 15:58:17 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 185 | 185.58 | 180.92 | 184.1 | 181.73 | -2.37 | -1.29 | 93454 | 1.70 | 633.9 | 170.02 | 2026-08-17 15:59:15 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1332.1 | 1397.3 | 1309.1 | 1321.9 | 1382.4 | 60.50 | 4.58 | 2149658 | 297.17 | 1449 | 186.6 | 2026-08-17 15:59:49 |
| Choice International Ltd. | CHOICEIN | 804.95 | 808.8 | 800.95 | 804.35 | 803.8 | -0.55 | -0.07 | 231474 | 18.61 | 860.5 | 211.5 | 2026-08-17 15:58:43 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1610 | 1610 | 1540.7 | 1597.2 | 1576.4 | -20.80 | -1.30 | 141204 | 22.26 | 2231.6 | 511.3 | 2026-08-17 15:59:46 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1888 | 1895 | 1870.1 | 1894.4 | 1884.7 | -9.70 | -0.51 | 790573 | 149.00 | 1952.5 | 658 | 2026-08-17 15:53:38 |
| CIE Automotive India Ltd. | CIEINDIA | 408.2 | 412.4 | 405.8 | 407.75 | 411.3 | 3.55 | 0.87 | 170049 | 6.99 | 622.4 | 250.45 | 2026-08-17 15:54:45 |
| Cipla Ltd. | CIPLA | 1445.4 | 1449 | 1423.7 | 1450 | 1431.5 | -18.50 | -1.28 | 756514 | 108.29 | 1702.05 | 852 | 2026-08-17 15:58:16 |
| City Union Bank Ltd. | CUB | 208 | 216.4 | 204.81 | 208.64 | 215.2 | 6.56 | 3.14 | 3296615 | 70.94 | 324.1 | 119.5 | 2026-08-17 15:58:00 |
| Clean Science And Technology Ltd. | CLEAN | 829.4 | 844.4 | 821.55 | 821.5 | 840 | 18.50 | 2.25 | 445913 | 37.46 | 1980 | 652 | 2026-08-17 15:59:46 |
| CMS Info Systems Ltd. | CMSINFO | 263.55 | 264.85 | 252.3 | 263.45 | 254.35 | -9.10 | -3.45 | 1223705 | 31.12 | 616.5 | 252.3 | 2026-08-17 15:57:53 |
| Coal India Ltd. | COALINDIA | 407.1 | 408.45 | 405.3 | 407.1 | 408.45 | 1.35 | 0.33 | 4866733 | 198.78 | 543.55 | 207.6 | 2026-08-17 15:59:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1450 | 1494.7 | 1435 | 1496.5 | 1457.8 | -38.70 | -2.59 | 1954085 | 284.87 | 2979.45 | 329.1 | 2026-08-17 15:59:54 |
| Coforge Ltd. | COFORGE | 1811.5 | 1821 | 1799.6 | 1812 | 1806 | -6.00 | -0.33 | 1054940 | 190.52 | 10026.8 | 1008.1 | 2026-08-17 15:59:18 |
| Cohance Lifesciences Ltd. | COHANCE | 439.1 | 459.8 | 437.8 | 440.65 | 444.75 | 4.10 | 0.93 | 1708901 | 76.00 | 1360 | 266.7 | 2026-08-17 15:59:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1964 | -17.00 | -0.86 | 126002 | 24.75 | 3890 | 1434.6 | 2026-08-17 15:59:49 |
| Computer Age Management Services Ltd. | CAMS | 762.2 | 776.25 | 755.55 | 762.25 | 776.25 | 14.00 | 1.84 | 1314547 | 102.04 | 5367.5 | 611.4 | 2026-08-17 15:57:50 |
| Concord Biotech Ltd. | CONCORDBIO | 1451.4 | 1535.9 | 1437.2 | 1451.3 | 1515 | 63.70 | 4.39 | 599262 | 90.79 | 2026-08-17 15:58:09 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 72.39 | 73.39 | 71.41 | 71.99 | 72.55 | 0.56 | 0.78 | 1010011 | 7.33 | 120 | 28.06 | 2026-08-17 15:59:42 |
| Container Corporation Of India Ltd. | CONCOR | 530 | 530 | 518.3 | 527 | 524.5 | -2.50 | -0.47 | 583809 | 30.62 | 1180 | 421.45 | 2026-08-17 15:57:07 |
| Coromandel International Ltd. | COROMANDEL | 2090 | 2112.5 | 2082.8 | 2095.3 | 2097.9 | 2.60 | 0.12 | 105597 | 22.15 | 2718.9 | 838 | 2026-08-17 15:55:01 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10251 | 10625 | 10251 | 10251 | 10480 | 229.00 | 2.23 | 51661 | 54.14 | 10762 | 2502.3 | 2026-08-17 15:57:43 |
| CreditAccess Grameen Ltd. | CREDITACC | 1560 | 1560 | 1526.4 | 1549.4 | 1538.6 | -10.80 | -0.70 | 51681 | 7.95 | 1790.75 | 750.2 | 2026-08-17 15:57:53 |
| CRISIL Ltd. | CRISIL | 4475.9 | 4500 | 4420 | 4475.9 | 4488.3 | 12.40 | 0.28 | 24863 | 11.16 | 6950 | 2725 | 2026-08-17 15:58:29 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.05 | 249.4 | 245.1 | 248.3 | 246.5 | -1.80 | -0.72 | 848001 | 20.90 | 484 | 217.4 | 2026-08-17 15:58:40 |
| CSB Bank Ltd. | CSBBANK | 320.55 | 320.95 | 318.05 | 319.8 | 319.95 | 0.15 | 0.05 | 159757 | 5.11 | 574.4 | 198 | 2026-08-17 15:57:45 |
| Cummins India Ltd. | CUMMINSIND | 5359.5 | 5475 | 5338.5 | 5400 | 5450 | 50.00 | 0.93 | 481671 | 262.51 | 6100 | 1103.8 | 2026-08-17 15:54:42 |
| Cyient DLM Ltd. | CYIENTDLM | 693.05 | 743 | 692 | 696.65 | 737.45 | 40.80 | 5.86 | 593434 | 43.76 | 883.8 | 265.2 | 2026-08-17 15:59:34 |
| Cyient Ltd. | CYIENT | 865 | 870 | 847 | 867.05 | 868 | 0.95 | 0.11 | 237665 | 20.63 | 2381 | 723.8 | 2026-08-17 15:57:55 |
| D.B. Corp Ltd. | DBCORP | 210.61 | 213.3 | 210.61 | 211.48 | 212.13 | 0.65 | 0.31 | 32905 | 0.70 | 403.9 | 89.75 | 2026-08-17 15:53:09 |
| Dabur India Ltd. | DABUR | 405.65 | 408 | 402.45 | 405.25 | 406.8 | 1.55 | 0.38 | 1337661 | 54.42 | 672 | 402.45 | 2026-08-17 15:59:25 |
| Dalmia Bharat Ltd. | DALBHARAT | 1856.4 | 1856.6 | 1832.1 | 1842 | 1844 | 2.00 | 0.11 | 139548 | 25.73 | 2488.9 | 1476.05 | 2026-08-17 15:54:22 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 426 | 464.4 | 426 | 422.4 | 459.6 | 37.20 | 8.81 | 1569227 | 72.12 | 585 | 261.4 | 2026-08-17 15:56:04 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4469 | 4560 | 4460.6 | 4455.8 | 4528.7 | 72.90 | 1.64 | 382048 | 173.02 | 4955.9 | 816.1 | 2026-08-17 15:59:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 870 | 873.2 | 850.1 | 866.25 | 852.35 | -13.90 | -1.60 | 57515 | 4.90 | 1120 | 256 | 2026-08-17 15:56:17 |
| DCB Bank Ltd. | DCBBANK | 182.05 | 184.39 | 180.99 | 182.04 | 184.09 | 2.05 | 1.13 | 549685 | 10.12 | 205.9 | 81.15 | 2026-08-17 15:58:52 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1024.7 | 1025.2 | 1015 | 1024.7 | 1018.4 | -6.30 | -0.61 | 101993 | 10.39 | 1502.3 | 730.2 | 2026-08-17 15:58:28 |
| DCX Systems Ltd. | DCXINDIA | 176.19 | 177.98 | 172.77 | 176.19 | 173.32 | -2.87 | -1.63 | 291573 | 5.05 | 451.9 | 138 | 2026-08-17 15:58:41 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1502 | 1528.5 | 1489 | 1496.4 | 1502.7 | 6.30 | 0.42 | 231896 | 34.85 | 1778.6 | 461 | 2026-08-17 15:59:37 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1728.6 | 1787.5 | 1723.3 | 1723.2 | 1780.5 | 57.30 | 3.33 | 476775 | 84.89 | 3169 | 1280 | 2026-08-17 15:58:56 |
| Delhivery Ltd. | DELHIVERY | 458.7 | 459.55 | 453.2 | 459.7 | 456 | -3.70 | -0.80 | 1432534 | 65.32 | 621.95 | 236.53 | 2026-08-17 15:58:57 |
| Delta Corp Ltd. | DELTACORP | 60.55 | 60.88 | 60 | 60.54 | 60.18 | -0.36 | -0.59 | 513280 | 3.09 | 259.95 | 48.3 | 2026-08-17 15:59:44 |
| Den Networks Ltd. | DEN | 27.7 | 28.2 | 27.35 | 27.51 | 27.78 | 0.27 | 0.98 | 294157 | 0.82 | 69.4 | 22.52 | 2026-08-17 15:57:51 |
| Devyani International Ltd. | DEVYANI | 144 | 145 | 141.62 | 143.76 | 143.65 | -0.11 | -0.08 | 3104617 | 44.60 | 227.5 | 91.55 | 2026-08-17 15:58:45 |
| Dhanuka Agritech Ltd. | DHANUKA | 1001.2 | 1011.9 | 995 | 1009.7 | 997 | -12.70 | -1.26 | 15766 | 1.57 | 1975 | 605.1 | 2026-08-17 15:57:00 |
| Diamond Power Infrastructure Ltd. | DIACABS | 368.5 | 374 | 358 | 368.5 | 359.9 | -8.60 | -2.33 | 989975 | 35.63 | 1899.95 | 1.95 | 2026-08-17 15:57:17 |
| Dilip Buildcon Ltd. | DBL | 412.35 | 425 | 410 | 412.35 | 419.6 | 7.25 | 1.76 | 165982 | 6.96 | 588 | 159.55 | 2026-08-17 15:57:57 |
| Dish TV India Ltd. | DISHTV | 2.85 | 2.85 | 2.79 | 2.82 | 2.81 | -0.01 | -0.35 | 483284 | 0.14 | 26.05 | 1.82 | 2026-08-17 15:58:46 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176.6 | 178.4 | 168.42 | 190.66 | 175.83 | -14.83 | -7.78 | 2570009 | 45.19 | 321.95 | 80 | 2026-08-17 15:59:38 |
| Divi's Laboratories Ltd. | DIVISLAB | 8532 | 8550 | 8463.5 | 8477 | 8481.5 | 4.50 | 0.05 | 252029 | 213.76 | 8674 | 2730 | 2026-08-17 15:56:10 |
| Dixon Technologies (India) Ltd. | DIXON | 14190 | 14287 | 14025 | 14130 | 14025 | -105.00 | -0.74 | 183631 | 257.54 | 19148.9 | 2553 | 2026-08-17 15:58:41 |
| DLF Ltd. | DLF | 666.7 | 674.9 | 659.5 | 665 | 671 | 6.00 | 0.90 | 3046267 | 204.40 | 967.6 | 336.5 | 2026-08-17 15:58:46 |
| Dodla Dairy Ltd | DODLA | 1117.1 | 1118.9 | 1085.5 | 1109.4 | 1099.5 | -9.90 | -0.89 | 27786 | 3.06 | 1525 | 431.2 | 2026-08-17 15:59:36 |
| DOMS Industries Ltd. | DOMS | 2219.1 | 2224.1 | 2203 | 2215.9 | 2218.1 | 2.20 | 0.10 | 25863 | 5.74 | 2026-08-17 15:55:19 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931 | 1931 | 1870.1 | 1916.3 | 1877.3 | -39.00 | -2.04 | 134988 | 25.34 | 3653.95 | 1272.6 | 2026-08-17 15:55:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1204.4 | 1204.4 | 1178.2 | 1200 | 1192 | -8.00 | -0.67 | 2183094 | 260.22 | 7107.45 | 1020 | 2026-08-17 15:55:16 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.72 | 67.25 | 65.2 | 66.71 | 65.85 | -0.86 | -1.29 | 46901 | 0.31 | 847 | 56 | 2026-08-17 15:58:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 775.45 | 794.05 | 774.25 | 775.2 | 792.05 | 16.85 | 2.17 | 329825 | 26.12 | 1246.8 | 433.2 | 2026-08-17 15:59:37 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.44 | 6.45 | 6.03 | 6.4 | 6.13 | -0.27 | -4.22 | 47959940 | 29.40 | 73.5 | 5.77 | 2026-08-17 15:59:59 |
| eClerx Services Ltd. | ECLERX | 1891.6 | 1891.6 | 1829.5 | 1897 | 1848.9 | -48.10 | -2.54 | 172306 | 31.86 | 4995 | 1221 | 2026-08-17 15:56:14 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.02 | 123.44 | 120.05 | 121.98 | 122.67 | 0.69 | 0.57 | 3043957 | 37.34 | 145.53 | 35 | 2026-08-17 15:59:37 |
| Eicher Motors Ltd. | EICHERMOT | 8058 | 8165 | 8050 | 8066.5 | 8050 | -16.50 | -0.20 | 397488 | 319.98 | 8230 | 2836 | 2026-08-17 15:55:08 |
| EIH Ltd. | EIHOTEL | 301 | 301.05 | 295 | 300.35 | 296 | -4.35 | -1.45 | 184080 | 5.45 | 502.2 | 150.35 | 2026-08-17 15:57:12 |
| Elecon Engineering Company Ltd. | ELECON | 428 | 439.15 | 427.35 | 432.35 | 438.25 | 5.90 | 1.36 | 238681 | 10.46 | 1409 | 317.4 | 2026-08-17 15:59:40 |
| Electronics Mart India Ltd. | EMIL | 189.44 | 193.99 | 187.5 | 189.44 | 192.42 | 2.98 | 1.57 | 3235362 | 62.25 | 262 | 61.6 | 2026-08-17 15:59:29 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.35 | 72.25 | 70.35 | 70.74 | 71.95 | 1.21 | 1.71 | 827202 | 5.95 | 236.6 | 31.5 | 2026-08-17 15:58:00 |
| Elgi Equipments Ltd. | ELGIEQUIP | 614 | 626.55 | 603.2 | 609.5 | 624.2 | 14.70 | 2.41 | 1399590 | 87.36 | 798.95 | 357.95 | 2026-08-17 15:59:43 |
| Emami Ltd. | EMAMILTD | 403 | 407 | 401.05 | 403.3 | 404.5 | 1.20 | 0.30 | 400991 | 16.22 | 860 | 340.55 | 2026-08-17 15:59:18 |
| Embassy Developments Ltd. | EMBDL | 61.8 | 63.69 | 60.86 | 61.62 | 63.11 | 1.49 | 2.42 | 1776804 | 11.21 | 164.36 | 39.46 | 2026-08-17 15:59:28 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1920 | 1936.9 | 1869 | 1932.3 | 1873.9 | -58.40 | -3.02 | 220968 | 41.41 | 2026-08-17 15:59:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 320.95 | 326.65 | 319 | 321.5 | 320.75 | -0.75 | -0.23 | 1588227 | 50.94 | 2026-08-17 15:59:54 | ||
| eMudhra Ltd. | EMUDHRA | 518.8 | 523.7 | 511 | 518.8 | 518.75 | -0.05 | -0.01 | 66523 | 3.45 | 1024 | 206.8 | 2026-08-17 15:53:51 |
| Endurance Technologies Ltd. | ENDURANCE | 2900.4 | 3040 | 2897.5 | 2899 | 2978.2 | 79.20 | 2.73 | 292019 | 86.97 | 3079.9 | 1179 | 2026-08-17 15:58:48 |
| Engineers India Ltd. | ENGINERSIN | 244 | 245.01 | 239.04 | 243.68 | 240.18 | -3.50 | -1.44 | 1268614 | 30.47 | 303.9 | 62.4 | 2026-08-17 15:59:19 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1448 | 1448 | 1393.8 | 1416.6 | 1401.6 | -15.00 | -1.06 | 59543 | 8.35 | 2026-08-17 15:53:12 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.3 | 201.96 | 196.73 | 196.73 | 200.16 | 3.43 | 1.74 | 606823 | 12.15 | 2026-08-17 15:59:40 | ||
| Epigral Ltd. | EPIGRAL | 1104.8 | 1118 | 1090.6 | 1098.4 | 1097.1 | -1.30 | -0.12 | 42312 | 4.64 | 2406.75 | 807 | 2026-08-17 15:58:42 |
| EPL Ltd. | EPL | 245 | 250.43 | 242.05 | 244.6 | 242.99 | -1.61 | -0.66 | 1824825 | 44.34 | 289.9 | 147 | 2026-08-17 15:57:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.52 | 75.2 | 73.26 | 74.52 | 74.92 | 0.40 | 0.54 | 1376342 | 10.31 | 116.5 | 42.85 | 2026-08-17 15:57:29 |
| Eris Lifesciences Ltd. | ERIS | 1365 | 1370 | 1321.1 | 1358.5 | 1348.9 | -9.60 | -0.71 | 68808 | 9.28 | 1910 | 551.3 | 2026-08-17 15:58:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.98 | 39.85 | 38.2 | 38.62 | 39.26 | 0.64 | 1.66 | 342387 | 1.34 | 2026-08-17 15:59:52 | ||
| Escorts Kubota Ltd. | ESCORTS | 3130.1 | 3158.5 | 3111.4 | 3113.7 | 3133.6 | 19.90 | 0.64 | 56235 | 17.62 | 4420 | 1645 | 2026-08-17 15:58:03 |
| Eternal Ltd. | ETERNAL | 317.6 | 321.9 | 316.2 | 318.5 | 318 | -0.50 | -0.16 | 18972081 | 603.31 | 368.45 | 44.35 | 2026-08-17 15:59:30 |
| Ethos Ltd. | ETHOSLTD | 2750 | 2830 | 2666 | 2747.4 | 2788.6 | 41.20 | 1.50 | 12714 | 3.55 | 3524.95 | 844.55 | 2026-08-17 15:58:17 |
| Eveready Industries India Ltd. | EVEREADY | 352.95 | 356.5 | 352 | 356.5 | 352.9 | -3.60 | -1.01 | 33971 | 1.20 | 505 | 259.65 | 2026-08-17 15:57:45 |
| Exide Industries Ltd. | EXIDEIND | 475.05 | 480.95 | 471 | 476.1 | 475.7 | -0.40 | -0.08 | 3024809 | 143.89 | 620.35 | 152.7 | 2026-08-17 15:57:53 |
| FDC Ltd. | FDC | 355.5 | 356 | 350 | 354.2 | 354.3 | 0.10 | 0.03 | 97966 | 3.47 | 658.85 | 245.25 | 2026-08-17 15:53:47 |
| Fiem Industries Ltd. | FIEMIND | 2338.8 | 2352 | 2261.5 | 2350.4 | 2281.7 | -68.70 | -2.92 | 110074 | 25.12 | 2674.8 | 1075.3 | 2026-08-17 15:59:05 |
| Fine Organic Industries Ltd. | FINEORG | 5200 | 5240 | 5062.1 | 5143.8 | 5110.4 | -33.40 | -0.65 | 20232 | 10.34 | 7328.75 | 3407 | 2026-08-17 15:59:00 |
| Fineotex Chemical Ltd. | FCL | 43.52 | 44.37 | 42.56 | 43.36 | 43.41 | 0.05 | 0.12 | 7487196 | 32.50 | 458.85 | 19.1 | 2026-08-17 15:59:15 |
| Finolex Cables Ltd. | FINCABLES | 1252.1 | 1327.75 | 1252.1 | 1246.85 | 1320.85 | 74.00 | 5.93 | 2336079 | 308.56 | 1700 | 424.8 | 2026-08-17 15:59:59 |
| Finolex Industries Ltd. | FINPIPE | 158.45 | 160 | 157.52 | 159.24 | 159.36 | 0.12 | 0.08 | 356947 | 5.69 | 355.9 | 121.5 | 2026-08-17 15:58:27 |
| Firstsource Solutions Ltd. | FSL | 266.95 | 269.7 | 265.6 | 267.1 | 267.75 | 0.65 | 0.24 | 557871 | 14.94 | 422.3 | 96.25 | 2026-08-17 15:59:45 |
| Five-Star Business Finance Ltd. | FIVESTAR | 549 | 549 | 532 | 550.2 | 537.75 | -12.45 | -2.26 | 333764 | 17.95 | 943.75 | 338.15 | 2026-08-17 15:54:11 |
| Flair Writing Industries Ltd. | FLAIR | 255.75 | 259.95 | 251.2 | 253.9 | 255.1 | 1.20 | 0.47 | 477505 | 12.18 | 2026-08-17 15:59:44 | ||
| Fortis Healthcare Ltd. | FORTIS | 923.5 | 927.8 | 906.3 | 929 | 908.75 | -20.25 | -2.18 | 1263131 | 114.79 | 1104.3 | 245.5 | 2026-08-17 15:58:02 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 330.8 | 330.8 | 326.5 | 331 | 327.05 | -3.95 | -1.19 | 2941021 | 96.19 | 348 | 114.25 | 2026-08-17 15:57:44 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 425.2 | 466.2 | 425.2 | 423.85 | 464.4 | 40.55 | 9.57 | 1613583 | 74.93 | 2026-08-17 15:59:11 | ||
| Fusion Finance Ltd. | FUSION | 199 | 199.24 | 193 | 198.55 | 195.58 | -2.97 | -1.50 | 486700 | 9.52 | 691 | 123.96 | 2026-08-17 15:59:22 |
| Gabriel India Ltd. | GABRIEL | 1469.5 | 1469.5 | 1420.2 | 1459 | 1442.5 | -16.50 | -1.13 | 156673 | 22.60 | 1600 | 129.45 | 2026-08-17 15:58:16 |
| GAIL (India) Ltd. | GAIL | 173.71 | 173.79 | 171.85 | 174.9 | 172.1 | -2.80 | -1.60 | 4132699 | 71.12 | 246.3 | 83 | 2026-08-17 15:59:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2648 | 2648 | 2383.8 | 2508.4 | 2403.7 | -104.70 | -4.17 | 699870 | 168.23 | 3447.55 | 1510 | 2026-08-17 15:59:59 |
| Ganesh Housing Ltd. | GANESHHOU | 833.75 | 847.2 | 822.45 | 835.6 | 838 | 2.40 | 0.29 | 27865 | 2.34 | 1485 | 262.1 | 2026-08-17 15:57:43 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2622 | 2650 | 2590 | 2618.6 | 2600.1 | -18.50 | -0.71 | 276098 | 71.79 | 3538.4 | 252.25 | 2026-08-17 15:58:28 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7140 | 7140 | 6983.5 | 7088.5 | 7030 | -58.50 | -0.83 | 42073 | 29.58 | 7990 | 491.35 | 2026-08-17 15:57:47 |
| Gateway Distriparks Ltd. | GATEWAY | 55.03 | 55.88 | 54.61 | 54.86 | 55.15 | 0.29 | 0.53 | 816238 | 4.50 | 121.55 | 48.1 | 2026-08-17 15:59:40 |
| GE Vernova T&D India Ltd. | GVT&D | 4371.6 | 4375 | 4278 | 4350 | 4290 | -60.00 | -1.38 | 421939 | 181.01 | 5650 | 98.55 | 2026-08-17 15:58:48 |
| General Insurance Corporation of India | GICRE | 352.1 | 356.5 | 351.3 | 352.1 | 355.5 | 3.40 | 0.97 | 354545 | 12.60 | 525.5 | 117.4 | 2026-08-17 15:57:56 |
| GHCL Ltd. | GHCL | 426 | 438.4 | 426 | 429 | 432.4 | 3.40 | 0.79 | 105539 | 4.56 | 779 | 416.6 | 2026-08-17 15:59:00 |
| Gillette India Ltd. | GILLETTE | 7639 | 7639 | 7562 | 7600 | 7569.5 | -30.50 | -0.40 | 11013 | 8.34 | 11500 | 4135.25 | 2026-08-17 15:58:12 |
| Gland Pharma Ltd. | GLAND | 2986 | 2993.3 | 2859.7 | 2970.2 | 2910.2 | -60.00 | -2.02 | 372430 | 108.38 | 3039.8 | 861 | 2026-08-17 15:53:20 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2688 | 2710 | 2660 | 2688.8 | 2702.9 | 14.10 | 0.52 | 84337 | 22.80 | 3515.7 | 1227 | 2026-08-17 15:58:31 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2329.7 | 2337 | 2300 | 2318.4 | 2329 | 10.60 | 0.46 | 305189 | 71.08 | 2474 | 361.4 | 2026-08-17 15:59:04 |
| Global Health Ltd. | MEDANTA | 1421.9 | 1429.5 | 1411 | 1422.6 | 1415.1 | -7.50 | -0.53 | 66949 | 9.47 | 1513.9 | 390.55 | 2026-08-17 15:57:01 |
| Globus Spirits Ltd. | GLOBUSSPR | 877.1 | 883 | 870.55 | 871.05 | 881.75 | 10.70 | 1.23 | 32393 | 2.86 | 1369.75 | 661.3 | 2026-08-17 15:55:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1065 | 1079.4 | 1041.3 | 1048.25 | 1056.55 | 8.30 | 0.79 | 318946 | 33.70 | 2110 | 735 | 2026-08-17 15:59:22 |
| GMR Airports Ltd. | GMRAIRPORT | 101.79 | 102.72 | 100.84 | 101.51 | 101.31 | -0.20 | -0.20 | 8980717 | 90.98 | 115.64 | 33.35 | 2026-08-17 15:59:49 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.25 | 259.25 | 252.9 | 259.65 | 254.85 | -4.80 | -1.85 | 456821 | 11.64 | 2026-08-17 15:59:42 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 327.5 | 346.5 | 326.8 | 327.5 | 344.05 | 16.55 | 5.05 | 287388 | 9.89 | 1453 | 237.05 | 2026-08-17 15:56:12 |
| Godawari Power And Ispat Ltd. | GPIL | 235.43 | 253 | 232.9 | 235.43 | 250.82 | 15.39 | 6.54 | 4360351 | 109.37 | 1223.95 | 145.75 | 2026-08-17 15:59:31 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2147 | 2148.9 | 2121.1 | 2149 | 2131 | -18.00 | -0.84 | 98713 | 21.04 | 11465 | 1047 | 2026-08-17 15:57:50 |
| Godrej Agrovet Ltd. | GODREJAGRO | 586 | 601.2 | 578.85 | 580.5 | 597 | 16.50 | 2.84 | 439383 | 26.23 | 876.7 | 390.85 | 2026-08-17 15:58:00 |
| Godrej Consumer Products Ltd. | GODREJCP | 934.3 | 937.8 | 925.6 | 934.3 | 928 | -6.30 | -0.67 | 971952 | 90.20 | 1541.85 | 793.85 | 2026-08-17 15:59:23 |
| Godrej Industries Ltd. | GODREJIND | 1225.8 | 1263.4 | 1199 | 1252.5 | 1223 | -29.50 | -2.36 | 230644 | 28.21 | 1443 | 395 | 2026-08-17 15:59:48 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2057 | 1970.9 | 1990 | 2054 | 64.00 | 3.22 | 765350 | 157.20 | 3402.7 | 1005 | 2026-08-17 15:57:56 |
| Gokaldas Exports Ltd. | GOKEX | 792.2 | 809 | 781.1 | 783.65 | 804.1 | 20.45 | 2.61 | 361997 | 29.11 | 1262.15 | 328 | 2026-08-17 15:58:17 |
| Gopal Snacks Ltd. | GOPAL | 276.7 | 276.7 | 270 | 272.15 | 270.75 | -1.40 | -0.51 | 167737 | 4.54 | 2026-08-17 15:53:23 | ||
| GR Infraprojects Ltd. | GRINFRA | 868.95 | 876.45 | 863.1 | 872.7 | 871.6 | -1.10 | -0.13 | 17643 | 1.54 | 1860 | 785 | 2026-08-17 15:37:37 |
| Granules India Ltd. | GRANULES | 850 | 869.85 | 838.05 | 858.4 | 861.55 | 3.15 | 0.37 | 404940 | 34.89 | 910 | 267.75 | 2026-08-17 15:56:08 |
| Graphite India Ltd. | GRAPHITE | 724.9 | 735.95 | 717.75 | 721.6 | 729.5 | 7.90 | 1.09 | 527724 | 38.50 | 802.4 | 251.7 | 2026-08-17 15:58:26 |
| Grasim Industries Ltd. | GRASIM | 3240 | 3272.2 | 3223.5 | 3248.7 | 3250.5 | 1.80 | 0.06 | 1324345 | 430.48 | 3411.1 | 1527.05 | 2026-08-17 15:55:29 |
| Gravita India Ltd. | GRAVITA | 1790 | 1831.2 | 1763.8 | 1794.3 | 1821.7 | 27.40 | 1.53 | 275373 | 50.16 | 2700 | 280.05 | 2026-08-17 15:58:16 |
| Greaves Cotton Ltd. | GREAVESCOT | 194.37 | 196.25 | 193.58 | 194.37 | 195.01 | 0.64 | 0.33 | 769141 | 15.00 | 319.5 | 112.05 | 2026-08-17 15:59:53 |
| Greenpanel Industries Ltd. | GREENPANEL | 174.77 | 174.99 | 167.37 | 174.54 | 169.59 | -4.95 | -2.84 | 413732 | 7.02 | 465 | 163.01 | 2026-08-17 15:58:31 |
| Grindwell Norton Ltd. | GRINDWELL | 2167.5 | 2190.4 | 2148.1 | 2167.5 | 2163.5 | -4.00 | -0.18 | 21123 | 4.57 | 2960 | 1329 | 2026-08-17 15:50:47 |
| Gufic Biosciences Ltd. | GUFICBIO | 400.2 | 432.35 | 400.2 | 422.2 | 418.2 | -4.00 | -0.95 | 297917 | 12.46 | 504.25 | 177.65 | 2026-08-17 15:59:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 703.05 | 716.85 | 675.55 | 698.2 | 680.45 | -17.75 | -2.54 | 99166 | 6.75 | 988.55 | 409.15 | 2026-08-17 15:57:33 |
| Gujarat Ambuja Exports Ltd. | GAEL | 173.35 | 174.15 | 169.6 | 172.81 | 172.75 | -0.06 | -0.03 | 528609 | 9.13 | 421.2 | 98.72 | 2026-08-17 15:55:42 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4777 | 4817.9 | 4657 | 4737.8 | 4707.5 | -30.30 | -0.64 | 283516 | 133.47 | 4958.9 | 2476 | 2026-08-17 15:58:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 579 | 585 | 570 | 580.8 | 574 | -6.80 | -1.17 | 986723 | 56.64 | 771.9 | 122.7 | 2026-08-17 15:59:36 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 571.95 | 604.75 | 570.05 | 568.95 | 600.65 | 31.70 | 5.57 | 2023800 | 121.56 | 800 | 365 | 2026-08-17 15:59:11 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.99 | 162.38 | 158.71 | 158.68 | 159.57 | 0.89 | 0.56 | 2610399 | 41.65 | 250.69 | 80.55 | 2026-08-17 15:57:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 163.6 | 159.35 | 160.25 | 159.87 | -0.38 | -0.24 | 1839264 | 29.40 | 322.25 | 116 | 2026-08-17 15:59:05 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1166.8 | 1180 | 1156.7 | 1159.3 | 1174.6 | 15.30 | 1.32 | 34308 | 4.03 | 1513.55 | 398.5 | 2026-08-17 15:56:47 |
| H.G. Infra Engineering Ltd. | HGINFRA | 523.75 | 524.9 | 512.3 | 523.75 | 514.5 | -9.25 | -1.77 | 80109 | 4.12 | 1879.9 | 429.5 | 2026-08-17 15:57:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 424 | 432.4 | 406.8 | 420.2 | 426.8 | 6.60 | 1.57 | 3199998 | 136.58 | 1136 | 330.2 | 2026-08-17 15:59:45 |
| Happy Forgings Ltd. | HAPPYFORGE | 2131.2 | 2207.8 | 2115.1 | 2089.6 | 2198.1 | 108.50 | 5.19 | 220432 | 48.45 | 2026-08-17 15:58:06 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.56 | 10.69 | 10.54 | 10.6 | 10.59 | -0.01 | -0.09 | 1433793 | 1.52 | 27.95 | 8.76 | 2026-08-17 15:55:59 |
| Havells India Ltd. | HAVELLS | 1305 | 1315 | 1281.7 | 1298 | 1299 | 1.00 | 0.08 | 857855 | 111.44 | 2106 | 1024.5 | 2026-08-17 15:59:38 |
| HBL Engineering Ltd. | HBLENGINE | 678.3 | 683.05 | 666.7 | 678.5 | 674.6 | -3.90 | -0.57 | 755783 | 50.99 | 1122 | 74.5 | 2026-08-17 15:59:34 |
| HCL Technologies Ltd. | HCLTECH | 1355.1 | 1362.8 | 1325 | 1360 | 1325 | -35.00 | -2.57 | 970745 | 128.62 | 2012.2 | 882 | 2026-08-17 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2481.6 | 2539.4 | 2471 | 2485 | 2523 | 38.00 | 1.53 | 588681 | 148.52 | 5934.5 | 1589.5 | 2026-08-17 15:59:23 |
| HDFC Bank Ltd. | HDFCBANK | 727.05 | 732.1 | 724.5 | 727 | 729 | 2.00 | 0.28 | 14823722 | 1080.65 | 2037.7 | 722 | 2026-08-17 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536.25 | 544.3 | 534.9 | 535.85 | 543 | 7.15 | 1.33 | 3104159 | 168.56 | 820.75 | 457.8 | 2026-08-17 15:58:09 |
| Healthcare Global Enterprises Ltd. | HCG | 724 | 724 | 702.65 | 714.3 | 712.35 | -1.95 | -0.27 | 188102 | 13.40 | 804.65 | 250 | 2026-08-17 15:53:49 |
| HEG Ltd. | HEG | 704 | 710.8 | 688.45 | 701 | 698.3 | -2.70 | -0.39 | 1071949 | 74.85 | 2743 | 331.25 | 2026-08-17 15:58:01 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.7 | 161.85 | 158.6 | 158.24 | 160.22 | 1.98 | 1.25 | 164335 | 2.63 | 258 | 136.1 | 2026-08-17 15:59:59 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134 | 136.49 | 134 | 132.34 | 134.27 | 1.93 | 1.46 | 342462 | 4.60 | 264.95 | 79.9 | 2026-08-17 15:59:44 |
| Heritage Foods Ltd. | HERITGFOOD | 358.2 | 366 | 355.75 | 358 | 363.65 | 5.65 | 1.58 | 155748 | 5.66 | 727.35 | 135.15 | 2026-08-17 15:56:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5745 | -45.00 | -0.78 | 377125 | 216.66 | 6388.5 | 2246 | 2026-08-17 15:54:22 |
| Hexaware Technologies Ltd. | HEXT | 569.85 | 569.85 | 560 | 569.85 | 561 | -8.85 | -1.55 | 55462 | 3.11 | 2026-08-17 15:55:38 | ||
| HFCL Ltd. | HFCL | 223.9 | 225.95 | 217.85 | 223.11 | 219.5 | -3.61 | -1.62 | 9863534 | 216.50 | 230.95 | 55.75 | 2026-08-17 15:59:49 |
| Hikal Ltd. | HIKAL | 216.2 | 217.74 | 212 | 217.99 | 212.81 | -5.18 | -2.38 | 189229 | 4.03 | 464.75 | 146.25 | 2026-08-17 15:56:31 |
| Himadri Speciality Chemical Ltd. | HSCL | 784.5 | 789.9 | 776.45 | 781.05 | 787.4 | 6.35 | 0.81 | 3215825 | 253.21 | 819.5 | 80.2 | 2026-08-17 15:58:42 |
| Hindalco Industries Ltd. | HINDALCO | 1033 | 1060 | 1032.7 | 1029.5 | 1049.9 | 20.40 | 1.98 | 3062996 | 321.58 | 1176 | 358.8 | 2026-08-17 15:58:41 |
| Hindustan Aeronautics Ltd. | HAL | 5050 | 5149.9 | 5045 | 5029.9 | 5059 | 29.10 | 0.58 | 1719795 | 870.04 | 5674.75 | 1771.25 | 2026-08-17 15:59:37 |
| Hindustan Construction Company Ltd. | HCC | 19.91 | 20.55 | 19.65 | 19.82 | 20.33 | 0.51 | 2.57 | 22198910 | 45.13 | 57.5 | 12 | 2026-08-17 15:59:50 |
| Hindustan Copper Ltd. | HINDCOPPER | 535 | 574.9 | 534.1 | 529.05 | 572.65 | 43.60 | 8.24 | 29333771 | 1679.80 | 760.05 | 93.85 | 2026-08-17 15:59:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 152.29 | 155.8 | 151.15 | 152.1 | 154.89 | 2.79 | 1.83 | 444336 | 6.88 | 293.55 | 115.75 | 2026-08-17 15:59:21 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372 | 373.65 | 367 | 373.5 | 371 | -2.50 | -0.67 | 3669991 | 136.16 | 594.8 | 200.05 | 2026-08-17 15:58:11 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2070.9 | 2076 | 2055 | 2077 | 2055 | -22.00 | -1.06 | 1024288 | 210.49 | 3035 | 2016 | 2026-08-17 15:59:39 |
| Hindustan Zinc Ltd. | HINDZINC | 564.4 | 576 | 564.4 | 561.9 | 567.5 | 5.60 | 1.00 | 4705651 | 267.05 | 807.7 | 262.65 | 2026-08-17 15:59:45 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 197 | 205 | 191.49 | 195.47 | 197.63 | 2.16 | 1.11 | 625399 | 12.36 | 657 | 170.5 | 2026-08-17 15:56:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35735 | 35850 | 35390 | 35700 | 35450 | -250.00 | -0.70 | 53456 | 189.50 | 38785 | 2840.1 | 2026-08-17 15:59:38 |
| HLE Glascoat Ltd. | HLEGLAS | 329 | 330 | 310.25 | 327.7 | 314.6 | -13.10 | -4.00 | 264493 | 8.32 | 815 | 217.83 | 2026-08-17 15:58:02 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.69 | 26.5 | 22.46 | 24.24 | 22.95 | -1.29 | -5.32 | 7624076 | 17.50 | 839.9 | 20 | 2026-08-17 15:59:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1173.1 | 1185 | 1168.2 | 1176.5 | 1179.9 | 3.40 | 0.29 | 38122 | 4.50 | 1519 | 652 | 2026-08-17 15:59:46 |
| Honasa Consumer Ltd. | HONASA | 507 | 509.8 | 476.9 | 502.8 | 481.65 | -21.15 | -4.21 | 2570012 | 123.78 | 2026-08-17 15:59:40 | ||
| Honeywell Automation India Ltd. | HONAUT | 36960 | 37105 | 36250 | 37205 | 36400 | -805.00 | -2.16 | 2573 | 9.37 | 59994 | 26220 | 2026-08-17 15:59:47 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 189.6 | 191.87 | 186.15 | 189.99 | 189.01 | -0.98 | -0.52 | 2296433 | 43.40 | 353.7 | 34.35 | 2026-08-17 15:59:53 |
| Hyundai Motor India Ltd. | HYUNDAI | 2198.6 | 2209.6 | 2172.4 | 2199 | 2190 | -9.00 | -0.41 | 636057 | 139.30 | 2026-08-17 15:59:22 | ||
| ICICI Bank Ltd. | ICICIBANK | 1418 | 1423.6 | 1407 | 1417 | 1415.3 | -1.70 | -0.12 | 5605603 | 793.36 | 1500 | 796 | 2026-08-17 15:59:37 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1629.2 | 1637.3 | 1620 | 1630 | 1626.3 | -3.70 | -0.23 | 299654 | 48.73 | 2301.9 | 1049.05 | 2026-08-17 15:57:18 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.15 | 511.4 | 503.6 | 509.15 | 507 | -2.15 | -0.42 | 1522773 | 77.20 | 796.8 | 380.7 | 2026-08-17 15:56:12 |
| IDBI Bank Ltd. | IDBI | 82.2 | 82.33 | 81.41 | 82.45 | 82.18 | -0.27 | -0.33 | 2358677 | 19.38 | 118.38 | 38.65 | 2026-08-17 15:59:55 |
| Ideaforge Technology Ltd. | IDEAFORGE | 820.95 | 828.5 | 787.25 | 820.85 | 795.1 | -25.75 | -3.14 | 418756 | 33.30 | 1343.95 | 304.2 | 2026-08-17 15:56:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.41 | 85.59 | 84.51 | 85.69 | 85.05 | -0.64 | -0.75 | 7298246 | 62.07 | 100.7 | 43.05 | 2026-08-17 15:59:32 |
| IFB Industries Ltd. | IFBIND | 1378 | 1396.3 | 1360.6 | 1383.6 | 1386 | 2.40 | 0.17 | 28704 | 3.98 | 2359.9 | 698 | 2026-08-17 15:57:55 |
| IFCI Ltd. | IFCI | 77.09 | 79.73 | 75.75 | 76.94 | 78.93 | 1.99 | 2.59 | 32161222 | 253.85 | 95.8 | 9 | 2026-08-17 15:59:49 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.2 | 336 | 333.1 | 335.2 | 334.55 | -0.65 | -0.19 | 114277 | 3.82 | 448.95 | 48.2 | 2026-08-17 15:59:56 |
| IIFL Finance Ltd. | IIFL | 631.1 | 634.9 | 625 | 631.15 | 630.05 | -1.10 | -0.17 | 743878 | 46.87 | 703.4 | 279.8 | 2026-08-17 15:54:59 |
| IKIO Technologies Ltd. | IKIO | 203.22 | 205.53 | 200.16 | 204.97 | 201.74 | -3.23 | -1.58 | 111947 | 2.26 | 477 | 103.53 | 2026-08-17 15:59:58 |
| Indegene Ltd. | INDGN | 564.9 | 564.9 | 553.5 | 555.8 | 561.75 | 5.95 | 1.07 | 174182 | 9.78 | 2026-08-17 15:55:46 | ||
| India Glycols Ltd. | INDIAGLYCO | 1069 | 1083 | 1050 | 1061.1 | 1070.9 | 9.80 | 0.92 | 138254 | 14.81 | 2138 | 512.35 | 2026-08-17 15:58:31 |
| India Pesticides Ltd. | IPL | 140.4 | 142.65 | 139.86 | 140.52 | 141.05 | 0.53 | 0.38 | 137792 | 1.94 | 431.75 | 119.79 | 2026-08-17 15:57:35 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 665 | 681.95 | 654.6 | 670.7 | 674.75 | 4.05 | 0.60 | 71069 | 4.80 | 2026-08-17 15:53:28 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1789.9 | 1804.6 | 1766 | 1789.9 | 1770 | -19.90 | -1.11 | 113085 | 20.02 | 3335.55 | 1730 | 2026-08-17 15:58:33 |
| Indian Bank | INDIANB | 891.8 | 891.8 | 870.3 | 894.95 | 881.2 | -13.75 | -1.54 | 1061592 | 93.55 | 1000.9 | 173 | 2026-08-17 15:54:22 |
| Indian Energy Exchange Ltd. | IEX | 124.75 | 125.49 | 123.78 | 124.75 | 125.3 | 0.55 | 0.44 | 1388624 | 17.40 | 244.4 | 114.6 | 2026-08-17 15:59:56 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1409.7 | 1419.5 | 1374.2 | 1404.5 | 1398.7 | -5.80 | -0.41 | 81136 | 11.35 | 1668 | 231 | 2026-08-17 15:53:27 |
| Indian Oil Corporation Ltd. | IOC | 139.2 | 139.8 | 138.12 | 139.4 | 138.61 | -0.79 | -0.57 | 8148346 | 112.94 | 196.8 | 65.2 | 2026-08-17 15:59:36 |
| Indian Overseas Bank | IOB | 33.6 | 33.72 | 33.2 | 33.59 | 33.66 | 0.07 | 0.21 | 2260169 | 7.61 | 83.75 | 16.8 | 2026-08-17 15:59:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 499.95 | 2.45 | 0.49 | 629180 | 31.46 | 1138.9 | 486.95 | 2026-08-17 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 87.53 | 86.2 | 87.57 | 87.05 | -0.52 | -0.59 | 7575722 | 65.95 | 229 | 20.8 | 2026-08-17 15:59:43 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.25 | 116.94 | 115 | 116.25 | 116.85 | 0.60 | 0.52 | 3235182 | 37.80 | 2026-08-17 15:59:48 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1161.7 | 1211.8 | 1155.6 | 1148.7 | 1161 | 12.30 | 1.07 | 261404 | 30.35 | 1731.95 | 708.05 | 2026-08-17 15:58:10 |
| Indo Count Industries Ltd. | ICIL | 379.9 | 391 | 371.3 | 379.9 | 388.7 | 8.80 | 2.32 | 373058 | 14.50 | 463.8 | 101.25 | 2026-08-17 15:58:31 |
| Indoco Remedies Ltd. | INDOCO | 219.05 | 221.9 | 216 | 219.51 | 218.74 | -0.77 | -0.35 | 40899 | 0.89 | 423.9 | 162.19 | 2026-08-17 15:58:41 |
| Indraprastha Gas Ltd. | IGL | 149 | 153 | 147.65 | 151.7 | 151 | -0.70 | -0.46 | 1601877 | 24.19 | 570.35 | 141.74 | 2026-08-17 15:59:16 |
| Indus Towers Ltd. | INDUSTOWER | 383.8 | 385 | 378.85 | 384.35 | 380 | -4.35 | -1.13 | 1415620 | 53.79 | 481.5 | 135.15 | 2026-08-17 15:59:19 |
| IndusInd Bank Ltd. | INDUSINDBK | 1020 | 1020 | 1002.5 | 1020.8 | 1010.6 | -10.20 | -1.00 | 1108193 | 111.99 | 1694.5 | 606 | 2026-08-17 15:54:22 |
| Info Edge (India) Ltd. | NAUKRI | 1341 | 1374 | 1340.7 | 1343 | 1355.8 | 12.80 | 0.95 | 3063291 | 415.32 | 9128.9 | 908.3 | 2026-08-17 15:56:06 |
| Infosys Ltd. | INFY | 1163.9 | 1166.5 | 1129.7 | 1169.2 | 1139.9 | -29.30 | -2.51 | 5817153 | 663.10 | 2006.45 | 982.4 | 2026-08-17 15:59:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4650 | 4651.9 | 4418.8 | 4608.7 | 4477.2 | -131.50 | -2.85 | 92939 | 41.61 | 5000 | 1681.7 | 2026-08-17 15:59:48 |
| Innova Captab Ltd. | INNOVACAP | 1052 | 1064.95 | 1030.25 | 1036 | 1038.45 | 2.45 | 0.24 | 43900 | 4.56 | 2026-08-17 15:53:06 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 185.26 | 186.17 | 178.3 | 187.07 | 181.54 | -5.53 | -2.96 | 754663 | 13.70 | 279 | 38.4 | 2026-08-17 15:59:50 |
| Inox India Ltd. | INOXINDIA | 1956 | 1990 | 1943.1 | 1943 | 1950.8 | 7.80 | 0.40 | 72477 | 14.14 | 2026-08-17 15:59:20 | ||
| Inox Wind Ltd. | INOXWIND | 74.18 | 78.59 | 73.32 | 73.67 | 78.13 | 4.46 | 6.05 | 34043653 | 265.98 | 663 | 72.7 | 2026-08-17 15:59:38 |
| Intellect Design Arena Ltd. | INTELLECT | 705 | 705 | 688.95 | 700.6 | 695.45 | -5.15 | -0.74 | 200743 | 13.96 | 1255 | 388.65 | 2026-08-17 15:55:47 |
| Interglobe Aviation Ltd. | INDIGO | 5271 | 5332.5 | 5262.5 | 5310 | 5275.5 | -34.50 | -0.65 | 321441 | 169.58 | 6232.5 | 1676 | 2026-08-17 15:58:40 |
| International Gemological Institute Ltd. | IGIL | 352 | 362.55 | 341.5 | 345.9 | 355.15 | 9.25 | 2.67 | 1099849 | 39.06 | 2026-08-17 15:59:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1849.9 | 1854 | 1828 | 1840 | 1830.2 | -9.80 | -0.53 | 110946 | 20.31 | 2026-08-17 15:58:08 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 166.4 | 168.09 | 158.52 | 165.58 | 161.28 | -4.30 | -2.60 | 1847551 | 29.80 | 537.7 | 57.5 | 2026-08-17 15:59:50 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 372.95 | 379.8 | 370 | 372.95 | 374.45 | 1.50 | 0.40 | 182560 | 6.84 | 768.4 | 167.165 | 2026-08-17 15:59:14 |
| Ipca Laboratories Ltd. | IPCALAB | 1805.9 | 1945.1 | 1805.9 | 1734.2 | 1884.6 | 150.40 | 8.67 | 6964903 | 1312.61 | 1945.1 | 669.8 | 2026-08-17 15:59:56 |
| IRB Infrastructure Developers Ltd. | IRB | 19.25 | 19.25 | 19.02 | 19.26 | 19.17 | -0.09 | -0.47 | 5573147 | 10.68 | 78.15 | 19.02 | 2026-08-17 15:59:32 |
| Ircon International Ltd. | IRCON | 124.6 | 124.87 | 123.12 | 124.79 | 124.57 | -0.22 | -0.18 | 810616 | 10.10 | 351.6 | 38.6 | 2026-08-17 15:57:06 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 747 | 757.8 | 722.5 | 732.15 | 746.85 | 14.70 | 2.01 | 348652 | 26.04 | 1675.55 | 417.85 | 2026-08-17 15:54:04 |
| ITC Hotels Ltd. | ITCHOTELS | 164.93 | 168.27 | 164.06 | 164.93 | 166.36 | 1.43 | 0.87 | 1192778 | 19.84 | 2026-08-17 15:59:15 | ||
| ITC Ltd. | ITC | 278.2 | 278.2 | 273 | 278.2 | 273.05 | -5.15 | -1.85 | 12795275 | 349.37 | 528.5 | 273 | 2026-08-17 15:59:54 |
| ITI Ltd. | ITI | 276.25 | 278.7 | 274.05 | 276.75 | 277.25 | 0.50 | 0.18 | 103006 | 2.86 | 592.7 | 86.55 | 2026-08-17 15:58:01 |
| J Kumar Infraprojects Ltd. | JKIL | 497.6 | 512.5 | 495.8 | 497.65 | 509.65 | 12.00 | 2.41 | 177449 | 9.04 | 936.8 | 216.5 | 2026-08-17 15:54:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.25 | 73.4 | 68.61 | 70.6 | 69.96 | -0.64 | -0.91 | 985942 | 6.90 | 1314 | 35.8 | 2026-08-17 15:57:38 |
| Jai Corp Ltd. | JAICORPLTD | 100.63 | 101.94 | 100.1 | 100.63 | 101.2 | 0.57 | 0.57 | 298875 | 3.02 | 438.3 | 81.49 | 2026-08-17 15:55:44 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.47 | 27.99 | 26.11 | 26.49 | 27.73 | 1.24 | 4.68 | 2819298 | 7.82 | 84.19 | 26.11 | 2026-08-17 15:58:27 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.39 | 17.59 | 17.2 | 17.39 | 17.39 | 0.00 | 0.00 | 30288768 | 52.67 | 27.7 | 5.15 | 2026-08-17 15:59:46 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.13 | 124.79 | 122 | 123.12 | 123.33 | 0.21 | 0.17 | 1110660 | 13.70 | 152.6 | 68.57 | 2026-08-17 15:59:20 |
| Jana Small Finance Bank Ltd. | JSFB | 577.5 | 577.5 | 541.6 | 577.75 | 548.85 | -28.90 | -5.00 | 714530 | 39.22 | 2026-08-17 15:59:40 | ||
| JBM Auto Ltd. | JBMA | 622 | 629.75 | 618.4 | 622.95 | 621.35 | -1.60 | -0.26 | 207855 | 12.92 | 2428.35 | 361 | 2026-08-17 15:58:47 |
| Jindal Saw Ltd. | JINDALSAW | 267 | 272.25 | 264.2 | 267.1 | 270.4 | 3.30 | 1.24 | 421259 | 11.39 | 759.9 | 77.45 | 2026-08-17 15:56:57 |
| Jindal Stainless Ltd. | JSL | 735 | 747 | 734.2 | 737.85 | 744 | 6.15 | 0.83 | 366086 | 27.24 | 884 | 115.9 | 2026-08-17 15:54:22 |
| Jindal Steel Ltd. | JINDALSTEL | 1090.1 | 1118.7 | 1090 | 1091.5 | 1116.1 | 24.60 | 2.25 | 644163 | 71.90 | 1306.2 | 377 | 2026-08-17 15:57:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 35.58 | 35.9 | 35.04 | 35.26 | 35.63 | 0.37 | 1.05 | 1975859 | 7.04 | 476.7 | 17.85 | 2026-08-17 15:58:17 |
| JIO Financial Services Ltd. | JIOFIN | 249.05 | 249.9 | 245.75 | 249.05 | 249.75 | 0.70 | 0.28 | 11490495 | 286.98 | 2026-08-17 15:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 5287 | 5389 | 5165 | 5306.5 | 5340 | 33.50 | 0.63 | 54293 | 28.99 | 7565.5 | 2425.25 | 2026-08-17 15:59:05 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 550 | 558.7 | 549 | 549.05 | 557.25 | 8.20 | 1.49 | 106684 | 5.94 | 1021.2 | 451.5 | 2026-08-17 15:56:57 |
| JK Paper Ltd. | JKPAPER | 381 | 385.1 | 378 | 379.9 | 380.75 | 0.85 | 0.22 | 208952 | 7.96 | 638.75 | 275.75 | 2026-08-17 15:59:43 |
| JK Tyre & Industries Ltd. | JKTYRE | 383 | 384.05 | 380.45 | 384.1 | 382 | -2.10 | -0.55 | 388253 | 14.83 | 611.9 | 125.05 | 2026-08-17 15:57:47 |
| JM Financial Ltd. | JMFINANCIL | 126.11 | 128.4 | 125.27 | 126.43 | 127.91 | 1.48 | 1.17 | 2060583 | 26.36 | 199.8 | 57.85 | 2026-08-17 15:59:30 |
| JSW Dulux Ltd. | JSWDULUX | 3130 | 3214 | 3127.4 | 3167.4 | 3139.8 | -27.60 | -0.87 | 17238 | 5.41 | 4649 | 1885 | 2026-08-17 15:53:08 |
| JSW Energy Ltd. | JSWENERGY | 558.7 | 559.9 | 549.3 | 560 | 555.5 | -4.50 | -0.80 | 1221619 | 67.86 | 804.9 | 204.65 | 2026-08-17 15:57:50 |
| JSW Holdings Ltd. | JSWHL | 11956 | 12075 | 11749 | 11874 | 11798 | -76.00 | -0.64 | 1281 | 1.51 | 27740 | 3461.25 | 2026-08-17 15:59:05 |
| JSW Infrastructure Ltd. | JSWINFRA | 339 | 339 | 332.2 | 339.15 | 335.4 | -3.75 | -1.11 | 2358962 | 79.12 | 2026-08-17 15:58:46 | ||
| JSW Steel Ltd. | JSWSTEEL | 1263.6 | 1297 | 1250.4 | 1270 | 1277.8 | 7.80 | 0.61 | 1404965 | 179.53 | 1335 | 614.2 | 2026-08-17 15:59:40 |
| JTEKT India Ltd. | JTEKTINDIA | 131 | 131.69 | 129.22 | 131.71 | 130.18 | -1.53 | -1.16 | 155775 | 2.03 | 225.7 | 83.75 | 2026-08-17 15:57:58 |
| JTL Industries Ltd | JTLIND | 75.17 | 76 | 74.46 | 75.24 | 75.33 | 0.09 | 0.12 | 864515 | 6.51 | 436.9 | 40.25 | 2026-08-17 15:59:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 504.2 | 512.6 | 501.8 | 504.1 | 511.5 | 7.40 | 1.47 | 2025328 | 103.60 | 796.75 | 408.6 | 2026-08-17 15:59:44 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 743.95 | 750.75 | 725.15 | 736.95 | 732.8 | -4.15 | -0.56 | 164337 | 12.04 | 885 | 350.45 | 2026-08-17 15:59:28 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 865.8 | 878 | 847.85 | 865.8 | 866.95 | 1.15 | 0.13 | 309691 | 26.85 | 1309.9 | 268.9 | 2026-08-17 15:54:58 |
| Juniper Hotels Ltd. | JUNIPER | 195.5 | 195.5 | 190 | 192.98 | 192.09 | -0.89 | -0.46 | 137393 | 2.64 | 2026-08-17 15:54:43 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 320.5 | 320.5 | 309.35 | 315.75 | 315.15 | -0.60 | -0.19 | 118025 | 3.72 | 2026-08-17 15:56:10 | ||
| Jupiter Wagons Ltd. | JWL | 250 | 253.95 | 247 | 256.5 | 252.65 | -3.85 | -1.50 | 865865 | 21.88 | 748.1 | 57.05 | 2026-08-17 15:59:32 |
| Just Dial Ltd. | JUSTDIAL | 681.5 | 684.3 | 671.8 | 681 | 680.3 | -0.70 | -0.10 | 104146 | 7.09 | 1395 | 480.5 | 2026-08-17 15:54:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.36 | 215 | 196.28 | 199.36 | 213.93 | 14.57 | 7.31 | 4700675 | 100.56 | 595.85 | 174.55 | 2026-08-17 15:59:28 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 829.8 | 860 | 829.8 | 826.9 | 857.95 | 31.05 | 3.75 | 1004133 | 86.15 | 2026-08-17 15:57:13 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1109.8 | 1140 | 1098 | 1110 | 1135.6 | 25.60 | 2.31 | 303056 | 34.42 | 1389 | 479.45 | 2026-08-17 15:59:09 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1261.5 | 1234.9 | 1253.4 | 1251.6 | -1.80 | -0.14 | 364900 | 45.67 | 1578.7 | 758.7 | 2026-08-17 15:56:57 |
| Kalpataru Projects International Ltd. | KPIL | 1367.2 | 1410 | 1350.1 | 1352.2 | 1404.2 | 52.00 | 3.85 | 358730 | 50.37 | 1479.6 | 356 | 2026-08-17 15:58:07 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609 | 621.8 | 603.25 | 608.25 | 610 | 1.75 | 0.29 | 10038788 | 612.37 | 795.4 | 69 | 2026-08-17 15:56:06 |
| Kalyani Steels Ltd. | KSL | 838.95 | 861.3 | 825.7 | 838.95 | 829.8 | -9.15 | -1.09 | 52362 | 4.34 | 1277 | 281 | 2026-08-17 15:53:17 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.6 | 207.64 | 204.15 | 204.75 | 205.8 | 1.05 | 0.51 | 95977 | 1.98 | 355 | 157.91 | 2026-08-17 15:58:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.75 | 335.75 | 326.6 | 331.75 | 334 | 2.25 | 0.68 | 1638570 | 54.73 | 351.8 | 61.5 | 2026-08-17 15:58:38 |
| Kaveri Seed Company Ltd. | KSCL | 779 | 779 | 761 | 779.95 | 772.3 | -7.65 | -0.98 | 112764 | 8.71 | 1602 | 415 | 2026-08-17 15:53:46 |
| Kaynes Technology India Ltd. | KAYNES | 3679.1 | 3730 | 3630.1 | 3660.2 | 3651 | -9.20 | -0.25 | 641033 | 234.04 | 7822 | 666.8 | 2026-08-17 15:59:46 |
| KEC International Ltd. | KEC | 440.2 | 441.95 | 433.35 | 439.9 | 436.35 | -3.55 | -0.81 | 788887 | 34.42 | 1313.25 | 386.5 | 2026-08-17 15:59:56 |
| KEI Industries Ltd. | KEI | 5700 | 5880 | 5680 | 5700 | 5873 | 173.00 | 3.04 | 343807 | 201.92 | 5880 | 1337 | 2026-08-17 15:54:22 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.72 | 11.47 | 11.7 | 11.72 | 0.02 | 0.17 | 280007 | 0.33 | 235.98 | 2.84 | 2026-08-17 15:15:41 |
| KFin Technologies Ltd. | KFINTECH | 945.2 | 981.05 | 925.7 | 940 | 973 | 33.00 | 3.51 | 2105146 | 204.83 | 1641.35 | 272 | 2026-08-17 15:59:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1952.8 | 1897 | 1905.5 | 1942.9 | 37.40 | 1.96 | 41224 | 8.01 | 2684 | 286.1 | 2026-08-17 15:56:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2100.1 | 2122 | 2070 | 2100.1 | 2101.6 | 1.50 | 0.07 | 327449 | 68.82 | 2720 | 156.3 | 2026-08-17 15:59:00 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1550 | 1552 | 1514.2 | 1524.7 | 1534.3 | 9.60 | 0.63 | 112018 | 17.19 | 2197.1 | 541.05 | 2026-08-17 15:58:16 |
| KNR Constructions Ltd. | KNRCON | 131 | 136.67 | 126.55 | 132.43 | 134.6 | 2.17 | 1.64 | 2154878 | 29.00 | 415.4 | 108.65 | 2026-08-17 15:57:47 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 484.8 | 484.8 | 468.75 | 477.7 | 471.65 | -6.05 | -1.27 | 91045 | 4.29 | 585 | 231 | 2026-08-17 15:58:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389 | 396.35 | 389 | 391.15 | 392.7 | 1.55 | 0.40 | 5105327 | 200.49 | 2301.9 | 345.5 | 2026-08-17 15:59:22 |
| KPI Green Energy Ltd. | KPIGREEN | 319 | 319 | 301.2 | 319 | 303.1 | -15.90 | -4.98 | 2908257 | 88.15 | 2417.75 | 301.2 | 2026-08-17 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 617 | 617 | 603.25 | 614 | 609 | -5.00 | -0.81 | 941451 | 57.33 | 1928.7 | 521.05 | 2026-08-17 15:59:45 |
| KRBL Ltd. | KRBL | 387.6 | 398.6 | 380.25 | 386.4 | 395.7 | 9.30 | 2.41 | 874538 | 34.61 | 495 | 241.25 | 2026-08-17 15:54:17 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 811 | 818.75 | 799 | 809.1 | 800.4 | -8.70 | -1.08 | 566635 | 45.35 | 2866.15 | 474.05 | 2026-08-17 15:55:31 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 572.95 | 575.3 | 549.45 | 575.3 | 558.45 | -16.85 | -2.93 | 83776 | 4.68 | 1044 | 353.1 | 2026-08-17 15:53:22 |
| KSB Ltd. | KSB | 795.3 | 808.25 | 786.3 | 801.25 | 795.25 | -6.00 | -0.75 | 47398 | 3.77 | 5300 | 582.25 | 2026-08-17 15:53:36 |
| L&T Finance Ltd. | LTF | 307 | 315 | 304.5 | 306.3 | 315 | 8.70 | 2.84 | 3074384 | 96.84 | 338.6 | 72 | 2026-08-17 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 3484 | 3536.4 | 3466.4 | 3476.8 | 3528.5 | 51.70 | 1.49 | 93595 | 33.02 | 6000 | 3010 | 2026-08-17 15:59:14 |
| La Opala RG Ltd. | LAOPALA | 194.45 | 195.3 | 189.5 | 192.51 | 191.22 | -1.29 | -0.67 | 185753 | 3.55 | 479.75 | 162.1 | 2026-08-17 15:59:15 |
| Landmark Cars Ltd. | LANDMARK | 511.65 | 518.9 | 505.6 | 511.65 | 511 | -0.65 | -0.13 | 130878 | 6.69 | 905 | 329.8 | 2026-08-17 15:56:43 |
| Larsen & Toubro Ltd. | LT | 4041 | 4086.7 | 4026 | 4057 | 4086.7 | 29.70 | 0.73 | 1066164 | 435.71 | 4440 | 1797.4 | 2026-08-17 15:59:44 |
| Latent View Analytics Ltd. | LATENTVIEW | 288.9 | 288.9 | 281.9 | 285.2 | 285.5 | 0.30 | 0.11 | 250899 | 7.16 | 575 | 248 | 2026-08-17 15:59:11 |
| Laurus Labs Ltd. | LAURUSLABS | 1770 | 1824 | 1769.4 | 1787.3 | 1809.7 | 22.40 | 1.25 | 1631767 | 295.30 | 1870.8 | 278.85 | 2026-08-17 15:56:34 |
| Laxmi Organic Industries Ltd. | LXCHEM | 176 | 180.76 | 175.2 | 176.05 | 179.66 | 3.61 | 2.05 | 694981 | 12.49 | 395.8 | 107.6 | 2026-08-17 15:58:14 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 513.15 | 520 | 498.1 | 510.05 | 503 | -7.05 | -1.38 | 797105 | 40.09 | 2026-08-17 15:52:08 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.92 | 110.15 | 108.52 | 108.92 | 109.55 | 0.63 | 0.58 | 2895272 | 31.72 | 180.68 | 66.4 | 2026-08-17 15:58:24 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1612.5 | 1612.5 | 1588.4 | 1596.7 | 1602.8 | 6.10 | 0.38 | 13770 | 2.21 | 2048 | 606.85 | 2026-08-17 15:58:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.05 | 496.25 | 500 | 498.25 | -1.75 | -0.35 | 2838836 | 141.45 | 826.75 | 315.1 | 2026-08-17 15:59:26 |
| Life Insurance Corporation of India | LICI | 413.45 | 414.85 | 410 | 413.5 | 410 | -3.50 | -0.85 | 4621227 | 189.47 | 1222 | 385.9 | 2026-08-17 15:59:53 |
| Linde India Ltd. | LINDEINDIA | 6705 | 6770 | 6575 | 6696 | 6732 | 36.00 | 0.54 | 30727 | 20.69 | 9935.05 | 2933 | 2026-08-17 15:54:22 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.54 | 93.95 | 91.01 | 93.53 | 91.21 | -2.32 | -2.48 | 5124804 | 46.74 | 99.75 | 12.3 | 2026-08-17 15:59:31 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 76.5 | 76.74 | 74.52 | 76.49 | 75.65 | -0.84 | -1.10 | 2487907 | 18.82 | 2026-08-17 15:54:44 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1920 | 1947 | 1908.4 | 1918.6 | 1942 | 23.40 | 1.22 | 264020 | 51.27 | 2125 | 492 | 2026-08-17 15:59:57 |
| Lodha Developers Ltd. | LODHA | 1243.4 | 1254 | 1220.6 | 1243.9 | 1254 | 10.10 | 0.81 | 856360 | 107.39 | 1649.95 | 355.5 | 2026-08-17 15:55:54 |
| LT Foods Ltd. | LTFOODS | 419.8 | 421.5 | 416 | 419.8 | 417.15 | -2.65 | -0.63 | 202754 | 8.46 | 518.55 | 85 | 2026-08-17 15:51:35 |
| LTM Ltd. | LTM | 4715 | 4715 | 4602 | 4715 | 4700 | -15.00 | -0.32 | 291825 | 137.16 | 6767.95 | 3528 | 2026-08-17 15:57:27 |
| Lupin Ltd. | LUPIN | 2231.5 | 2266 | 2220.3 | 2235 | 2259 | 24.00 | 1.07 | 730234 | 164.96 | 2529.5 | 623 | 2026-08-17 15:59:29 |
| Lux Industries Ltd. | LUXIND | 1165 | 1224 | 1154.1 | 1188.1 | 1209 | 20.90 | 1.76 | 48400 | 5.85 | 2493 | 824.05 | 2026-08-17 15:59:58 |
| Mahanagar Gas Ltd. | MGL | 1139 | 1152.9 | 1121.1 | 1138.7 | 1129.1 | -9.60 | -0.84 | 294287 | 33.23 | 1988 | 771.4 | 2026-08-17 15:59:11 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13399 | 13527 | 13230 | 13330 | 13449 | 119.00 | 0.89 | 1471 | 1.98 | 18462 | 4044.6 | 2026-08-17 15:51:14 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 612.45 | 623.35 | 606.4 | 612.45 | 622 | 9.55 | 1.56 | 106253 | 6.61 | 1097 | 279.5 | 2026-08-17 15:57:01 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390.1 | 394.45 | 386 | 390.1 | 388.9 | -1.20 | -0.31 | 1488649 | 57.89 | 415 | 176.1 | 2026-08-17 15:58:25 |
| Mahindra & Mahindra Ltd. | M&M | 3428.3 | 3451.9 | 3388.3 | 3428.3 | 3390.4 | -37.90 | -1.11 | 1756791 | 595.62 | 3839.9 | 1123.4 | 2026-08-17 15:59:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 386.1 | 390.25 | 375.35 | 384.9 | 386.65 | 1.75 | 0.45 | 125955 | 4.87 | 678.8 | 278.7 | 2026-08-17 15:59:55 |
| Mahindra Logistics Ltd. | MAHLOG | 403.85 | 407.75 | 397.35 | 405.5 | 404.95 | -0.55 | -0.14 | 161545 | 6.54 | 567 | 238.2 | 2026-08-17 15:58:00 |
| Maithan Alloys Ltd. | MAITHANALL | 971.25 | 986 | 960 | 971.25 | 980 | 8.75 | 0.90 | 33036 | 3.24 | 1359 | 766.55 | 2026-08-17 15:54:37 |
| Man InfraConstruction Ltd. | MANINFRA | 106.15 | 107.25 | 103.6 | 106.15 | 104.12 | -2.03 | -1.91 | 1434348 | 14.93 | 262.8 | 66.2 | 2026-08-17 15:56:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 347.05 | 350.35 | 344.2 | 349 | 348.6 | -0.40 | -0.11 | 2734419 | 95.32 | 381.55 | 90.5 | 2026-08-17 15:59:09 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171 | 177.77 | 170.25 | 170.54 | 177.15 | 6.61 | 3.88 | 10348625 | 183.33 | 289.25 | 49.25 | 2026-08-17 15:59:48 |
| Mankind Pharma Ltd. | MANKIND | 2419 | 2423 | 2369.5 | 2425.2 | 2380.9 | -44.30 | -1.83 | 810528 | 192.98 | 3054.8 | 1242 | 2026-08-17 15:59:04 |
| Manorama Industries Ltd. | MANORAMA | 1775 | 2043 | 1745.5 | 1737.1 | 1943.4 | 206.30 | 11.88 | 7248199 | 1408.61 | 2384.95 | 365.9 | 2026-08-17 15:59:58 |
| Marico Ltd. | MARICO | 865.2 | 867.35 | 852.05 | 865.2 | 852.05 | -13.15 | -1.52 | 970523 | 82.69 | 889.1 | 462.7 | 2026-08-17 15:58:54 |
| Marksans Pharma Ltd. | MARKSANS | 337.3 | 345.5 | 325.45 | 333 | 331.45 | -1.55 | -0.47 | 13018565 | 431.50 | 358.7 | 45.4 | 2026-08-17 15:59:38 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13920 | 13760 | 13834 | 13760 | -74.00 | -0.53 | 177071 | 243.65 | 17370 | 8076.05 | 2026-08-17 15:56:17 |
| MAS Financial Services Ltd. | MASFIN | 302 | 307.5 | 299.7 | 301.5 | 305.3 | 3.80 | 1.26 | 247497 | 7.56 | 1060 | 220.06 | 2026-08-17 15:52:01 |
| Mastek Ltd. | MASTEK | 1830.7 | 1832.5 | 1801.1 | 1832.2 | 1811.8 | -20.40 | -1.11 | 21273 | 3.85 | 3375 | 1334.2 | 2026-08-17 15:53:59 |
| Max Estates Ltd. | MAXESTATES | 444.25 | 482 | 444.25 | 441.95 | 474.35 | 32.40 | 7.33 | 777179 | 36.87 | 2026-08-17 15:59:56 | ||
| Max Financial Services Ltd. | MFSL | 1533 | 1571.7 | 1522.2 | 1538.1 | 1571.7 | 33.60 | 2.18 | 698850 | 109.84 | 1892.5 | 599.1 | 2026-08-17 15:54:23 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.1 | 1022.6 | 994.5 | 1008.6 | 1003.7 | -4.90 | -0.49 | 2340277 | 234.89 | 1314.3 | 354.1 | 2026-08-17 15:56:06 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2594.9 | 2619.5 | 2551 | 2580 | 2569.7 | -10.30 | -0.40 | 595816 | 153.11 | 5860 | 278.55 | 2026-08-17 15:59:44 |
| Medplus Health Services Ltd. | MEDPLUS | 669 | 669.05 | 655.1 | 668.95 | 656.5 | -12.45 | -1.86 | 112171 | 7.36 | 1045.3 | 548.25 | 2026-08-17 15:55:43 |
| Meesho Ltd. | MEESHO | 191 | 194.56 | 191 | 191.16 | 193.82 | 2.66 | 1.39 | 5004269 | 96.99 | 2026-08-17 15:57:51 | ||
| Metro Brands Ltd. | METROBRAND | 947.9 | 951.9 | 940 | 944.1 | 942.8 | -1.30 | -0.14 | 24131 | 2.28 | 1430 | 736.05 | 2026-08-17 15:53:38 |
| Metropolis Healthcare Ltd. | METROPOLIS | 543.5 | 553.95 | 539.15 | 545.5 | 550.75 | 5.25 | 0.96 | 195173 | 10.75 | 2318.3 | 412.25 | 2026-08-17 15:50:24 |
| Minda Corporation Ltd. | MINDACORP | 721.55 | 732.55 | 720 | 720.05 | 725.15 | 5.10 | 0.71 | 587785 | 42.62 | 769 | 185 | 2026-08-17 15:55:48 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 418.45 | 437.4 | 413.05 | 416.7 | 428.6 | 11.90 | 2.86 | 2406627 | 103.15 | 547.5 | 169.4 | 2026-08-17 15:57:26 |
| MMTC Ltd. | MMTC | 64.58 | 64.63 | 63.5 | 64.35 | 63.81 | -0.54 | -0.84 | 633055 | 4.04 | 131.8 | 26.3 | 2026-08-17 15:57:14 |
| MOIL Ltd. | MOIL | 275 | 275.8 | 269.2 | 274.15 | 272.8 | -1.35 | -0.49 | 490786 | 13.39 | 588 | 140.75 | 2026-08-17 15:58:06 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.25 | 40.64 | 40 | 40.35 | 40.33 | -0.02 | -0.05 | 4799817 | 19.36 | 80 | 35.7 | 2026-08-17 15:59:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 903.65 | 964 | 897.1 | 903.7 | 955 | 51.30 | 5.68 | 5976448 | 570.75 | 2678.1 | 507.55 | 2026-08-17 15:58:16 |
| Mphasis Ltd. | MPHASIS | 2535.2 | 2546 | 2482 | 2545 | 2510 | -35.00 | -1.38 | 383371 | 96.23 | 3237.95 | 1660.05 | 2026-08-17 15:54:22 |
| MRF Ltd. | MRF | 133235 | 133320 | 132450 | 133490 | 133015 | -475.00 | -0.36 | 2047 | 27.23 | 163600 | 78689.95 | 2026-08-17 15:57:41 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 242.34 | 257.5 | 238.1 | 240.37 | 255.3 | 14.93 | 6.21 | 3461884 | 88.38 | 2200 | 165 | 2026-08-17 15:59:26 |
| MSTC Ltd. | MSTCLTD | 623.4 | 657 | 623 | 623.4 | 653.2 | 29.80 | 4.78 | 844307 | 55.15 | 1165 | 239 | 2026-08-17 15:59:35 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7198.5 | 6900 | 7056 | 7057 | 1.00 | 0.01 | 66761 | 47.11 | 8714 | 1155.6 | 2026-08-17 15:59:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2913.1 | 2981 | 2892.1 | 2911.5 | 2933.1 | 21.60 | 0.74 | 1222769 | 358.65 | 10516 | 1156 | 2026-08-17 15:59:17 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2840 | 2919 | 2829.1 | 2842 | 2888.5 | 46.50 | 1.64 | 825843 | 238.54 | 4149.5 | 911.25 | 2026-08-17 15:58:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 209 | 212 | 206 | 208.41 | 208.12 | -0.29 | -0.14 | 263043 | 5.47 | 2026-08-17 15:59:18 | ||
| Narayana Hrudayalaya Ltd. | NH | 1841 | 1842.2 | 1813 | 1832.6 | 1828.5 | -4.10 | -0.22 | 196058 | 35.85 | 2370.2 | 657.35 | 2026-08-17 15:58:13 |
| Natco Pharma Ltd. | NATCOPHARM | 896.1 | 897.1 | 870.2 | 903.15 | 889.8 | -13.35 | -1.48 | 844481 | 75.14 | 1639 | 502 | 2026-08-17 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 377.9 | 391.5 | 376.5 | 376 | 387.55 | 11.55 | 3.07 | 9724992 | 376.89 | 445.15 | 66.95 | 2026-08-17 15:59:50 |
| National Fertilizers Ltd. | NFL | 71.5 | 71.95 | 71.2 | 71.81 | 71.54 | -0.27 | -0.38 | 371304 | 2.66 | 169.95 | 46.3 | 2026-08-17 15:59:05 |
| Nava Ltd. | NAVA | 579.8 | 579.8 | 555.5 | 572.65 | 559.65 | -13.00 | -2.27 | 530275 | 29.68 | 1347.8 | 177.85 | 2026-08-17 15:57:24 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8255 | 8288.5 | 8110 | 8235 | 8151 | -84.00 | -1.02 | 123002 | 100.26 | 8775.5 | 2875.95 | 2026-08-17 15:59:21 |
| Navneet Education Ltd. | NAVNETEDUL | 134.01 | 135 | 133.3 | 134.01 | 134.54 | 0.53 | 0.40 | 51315 | 0.69 | 179.09 | 88.45 | 2026-08-17 15:52:22 |
| Nazara Technologies Ltd. | NAZARA | 356.05 | 357 | 349.1 | 355.9 | 350.1 | -5.80 | -1.63 | 659087 | 23.07 | 1453 | 215.7 | 2026-08-17 15:59:18 |
| NBCC (India) Ltd. | NBCC | 89.46 | 90.26 | 88.54 | 89.15 | 89.75 | 0.60 | 0.67 | 6941578 | 62.30 | 209.75 | 29.8 | 2026-08-17 15:59:15 |
| NCC Ltd. | NCC | 140.65 | 140.88 | 138.25 | 140.65 | 139.4 | -1.25 | -0.89 | 1284811 | 17.91 | 364.5 | 63.25 | 2026-08-17 15:58:54 |
| Neogen Chemicals Ltd. | NEOGEN | 2223 | 2302.2 | 2181.7 | 2204.9 | 2270.1 | 65.20 | 2.96 | 240329 | 54.56 | 2420 | 966.7 | 2026-08-17 15:59:21 |
| Nesco Ltd. | NESCO | 1038 | 1050 | 1028.2 | 1038 | 1046.3 | 8.30 | 0.80 | 26304 | 2.75 | 1638.9 | 505 | 2026-08-17 15:58:41 |
| Nestle India Ltd. | NESTLEIND | 1500 | 1503.7 | 1468.5 | 1499.1 | 1470 | -29.10 | -1.94 | 1721057 | 253.00 | 24745 | 1084.7 | 2026-08-17 15:59:45 |
| Netweb Technologies India Ltd. | NETWEB | 5022 | 5225 | 5008.3 | 5007.2 | 5212.4 | 205.20 | 4.10 | 1438746 | 749.93 | 5269 | 742.7 | 2026-08-17 15:59:54 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.1 | 29.45 | 28.8 | 29.01 | 28.95 | -0.06 | -0.21 | 2121270 | 6.14 | 135.7 | 27.38 | 2026-08-17 15:59:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23300 | 23843 | 22971 | 23320 | 23661 | 341.00 | 1.46 | 93991 | 222.39 | 23843 | 1072.6 | 2026-08-17 15:58:16 |
| Newgen Software Technologies Ltd. | NEWGEN | 537.8 | 539 | 525.55 | 535.15 | 534.85 | -0.30 | -0.06 | 427348 | 22.86 | 1798.9 | 299.95 | 2026-08-17 15:59:43 |
| NHPC Ltd. | NHPC | 76.69 | 76.89 | 76.01 | 76.9 | 76.6 | -0.30 | -0.39 | 3613311 | 27.68 | 118.4 | 33.35 | 2026-08-17 15:59:42 |
| NIIT Learning Systems Ltd. | NIITMTS | 242.7 | 245.79 | 238 | 240.96 | 239.01 | -1.95 | -0.81 | 91676 | 2.19 | 574 | 203.3 | 2026-08-17 15:51:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1203.3 | 1155.1 | 1167.9 | 1202.7 | 34.80 | 2.98 | 1013133 | 121.85 | 1233.5 | 196.9 | 2026-08-17 15:56:36 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 82.5 | 83.75 | 82.1 | 82.72 | 82.71 | -0.01 | -0.01 | 527501 | 4.36 | 2026-08-17 15:59:01 | ||
| NLC India Ltd. | NLCINDIA | 276 | 278.9 | 270.65 | 275.4 | 277.65 | 2.25 | 0.82 | 1400388 | 38.88 | 387.8 | 65 | 2026-08-17 15:58:39 |
| NMDC Ltd. | NMDC | 83.1 | 85.5 | 81.05 | 84.4 | 85.5 | 1.10 | 1.30 | 40748162 | 348.40 | 286.35 | 59.53 | 2026-08-17 15:59:39 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.78 | 40.48 | 44.5 | 41.76 | -2.74 | -6.16 | 18817302 | 78.58 | 73.7 | 29.75 | 2026-08-17 15:59:40 |
| Nocil Ltd. | NOCIL | 162.4 | 164.25 | 161.32 | 161.42 | 163.71 | 2.29 | 1.42 | 177919 | 2.91 | 336 | 125.31 | 2026-08-17 15:53:40 |
| NRB Bearings Ltd. | NRBBEARING | 464.3 | 487 | 458.95 | 458.9 | 484.05 | 25.15 | 5.48 | 963279 | 46.63 | 487 | 125 | 2026-08-17 15:59:28 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.69 | 92.69 | 91.29 | 91.93 | 92.14 | 0.21 | 0.23 | 1812550 | 16.70 | 2026-08-17 15:58:22 | ||
| NTPC Ltd. | NTPC | 340 | 340.3 | 335.7 | 340 | 337 | -3.00 | -0.88 | 7839848 | 264.20 | 448.45 | 152.6 | 2026-08-17 15:59:25 |
| Nucleus Software Exports Ltd. | NUCLEUS | 704 | 719.05 | 683.45 | 703.9 | 713.8 | 9.90 | 1.41 | 23301 | 1.66 | 1787.5 | 365 | 2026-08-17 15:53:42 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1679 | 1740 | 1675.2 | 1670.1 | 1731.2 | 61.10 | 3.66 | 620062 | 107.35 | 2026-08-17 15:59:18 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330.1 | 331.9 | 327 | 331.55 | 331.1 | -0.45 | -0.14 | 120491 | 3.99 | 477.5 | 276.25 | 2026-08-17 15:57:12 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1849 | 1946 | 1832.9 | 1846 | 1931 | 85.00 | 4.60 | 1781893 | 344.08 | 2343.65 | 790.1 | 2026-08-17 15:58:08 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.99 | 239.5 | 236.15 | 236.4 | 238.49 | 2.09 | 0.88 | 25342938 | 604.40 | 345 | 121.5 | 2026-08-17 15:59:40 |
| Oil India Ltd. | OIL | 471.4 | 479.5 | 469 | 468.5 | 474.65 | 6.15 | 1.31 | 2654359 | 125.99 | 767.9 | 167.85 | 2026-08-17 15:59:49 |
| Olectra Greentech Ltd. | OLECTRA | 1315 | 1334.6 | 1306.9 | 1316.9 | 1320.1 | 3.20 | 0.24 | 271051 | 35.78 | 2221.95 | 374.1 | 2026-08-17 15:59:54 |
| One97 Communications Ltd. | PAYTM | 1603 | 1619 | 1577.8 | 1603 | 1580.2 | -22.80 | -1.42 | 2137873 | 337.83 | 1657.6 | 310 | 2026-08-17 15:59:04 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1557.5 | 1573.4 | 1533.1 | 1559.2 | 1558.2 | -1.00 | -0.06 | 104753 | 16.32 | 2026-08-17 15:59:49 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 560 | 570 | 551 | 561.1 | 554.35 | -6.75 | -1.20 | 66989 | 3.71 | 873.8 | 160.3 | 2026-08-17 15:59:44 |
| Oracle Financial Services Software Ltd. | OFSS | 11815 | 11920 | 11742 | 11828 | 11789 | -39.00 | -0.33 | 128403 | 151.37 | 13220 | 2883.25 | 2026-08-17 15:54:22 |
| Orchid Pharma Ltd. | ORCHPHARMA | 960 | 1005.95 | 941.2 | 1045.65 | 998.35 | -47.30 | -4.52 | 197589 | 19.73 | 1997.4 | 296.1 | 2026-08-17 15:56:07 |
| Orient Cement Ltd. | ORIENTCEM | 132 | 132.37 | 130.35 | 132.55 | 131.89 | -0.66 | -0.50 | 166609 | 2.20 | 379 | 104.6 | 2026-08-17 15:56:12 |
| Orient Electric Ltd. | ORIENTELEC | 188.81 | 189.12 | 186.25 | 187.31 | 187.42 | 0.11 | 0.06 | 140517 | 2.63 | 297.1 | 149.05 | 2026-08-17 15:52:01 |
| Oswal Pumps Ltd. | OSWALPUMPS | 301 | 309 | 296.35 | 300.5 | 304 | 3.50 | 1.16 | 1504978 | 45.75 | 2026-08-17 15:59:14 | ||
| Page Industries Ltd. | PAGEIND | 36730 | 37690 | 36505 | 36750 | 37360 | 610.00 | 1.66 | 54629 | 204.09 | 54349.1 | 29805 | 2026-08-17 15:54:23 |
| Paisalo Digital Ltd. | PAISALO | 68.5 | 68.9 | 65 | 68.67 | 67.59 | -1.08 | -1.57 | 9763518 | 65.99 | 199.25 | 29.38 | 2026-08-17 15:59:44 |
| Paradeep Phosphates Ltd. | PARADEEP | 148 | 149.35 | 145.51 | 147.85 | 146.66 | -1.19 | -0.80 | 1552726 | 22.77 | 234.39 | 47.5 | 2026-08-17 15:57:17 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1383.5 | 1393 | 1346 | 1377.5 | 1388.5 | 11.00 | 0.80 | 907157 | 125.96 | 1945 | 445.55 | 2026-08-17 15:59:13 |
| Patanjali Foods Ltd. | PATANJALI | 357 | 358.6 | 347 | 352 | 353.9 | 1.90 | 0.54 | 7402930 | 261.99 | 2011 | 328.2 | 2026-08-17 15:59:49 |
| Patel Engineering Ltd. | PATELENG | 28.45 | 28.64 | 28.12 | 28.45 | 28.48 | 0.03 | 0.11 | 2165036 | 6.17 | 79 | 13.15 | 2026-08-17 15:59:42 |
| PB Fintech Ltd. | POLICYBZR | 1730.6 | 1764.8 | 1723 | 1741 | 1728.1 | -12.90 | -0.74 | 930324 | 160.77 | 2246.9 | 356.2 | 2026-08-17 15:56:34 |
| PCBL Chemical Ltd. | PCBL | 309.9 | 316.75 | 308.15 | 309.8 | 315.45 | 5.65 | 1.82 | 522885 | 16.49 | 584.4 | 108.7 | 2026-08-17 15:59:22 |
| PDS Ltd. | PDSL | 371.8 | 377 | 367.95 | 369.85 | 376.35 | 6.50 | 1.76 | 56835 | 2.14 | 659 | 246.05 | 2026-08-17 15:56:49 |
| Pearl Global Industries Ltd. | PGIL | 2480 | 2480 | 2357 | 2474.6 | 2378 | -96.60 | -3.90 | 78069 | 18.56 | 2539.6 | 335 | 2026-08-17 15:53:10 |
| Persistent Systems Ltd. | PERSISTENT | 5580.5 | 5613 | 5520 | 5580 | 5570 | -10.00 | -0.18 | 398938 | 222.21 | 8900 | 3092.05 | 2026-08-17 15:57:58 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 281.8 | -0.80 | -0.28 | 1036006 | 29.19 | 384.2 | 193.55 | 2026-08-17 15:58:22 |
| Pfizer Ltd. | PFIZER | 4860.1 | 4930.2 | 4810 | 4874.8 | 4829.1 | -45.70 | -0.94 | 54880 | 26.50 | 6451.15 | 3408 | 2026-08-17 15:54:58 |
| PG Electroplast Ltd. | PGEL | 600.1 | 614 | 594.25 | 601 | 614 | 13.00 | 2.16 | 1055830 | 64.83 | 4050 | 337 | 2026-08-17 15:59:36 |
| PI Industries Ltd. | PIIND | 2490.1 | 2490.2 | 2461.1 | 2490.1 | 2472 | -18.10 | -0.73 | 128211 | 31.69 | 4804.05 | 2457 | 2026-08-17 15:55:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1689.8 | 1700 | 1667.3 | 1693 | 1669 | -24.00 | -1.42 | 701061 | 117.01 | 3415 | 1259 | 2026-08-17 15:59:26 |
| Piramal Pharma Ltd. | PPLPHARMA | 208 | 208.69 | 203.32 | 206.64 | 204.73 | -1.91 | -0.92 | 2912134 | 59.62 | 307.9 | 61.620989325744 | 2026-08-17 15:57:15 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1140 | 1154 | 1135.2 | 1150.5 | 1150.8 | 0.30 | 0.03 | 264061 | 30.39 | 1202.2 | 286.612557384279 | 2026-08-17 15:57:10 |
| PNC Infratech Ltd. | PNCINFRA | 217.5 | 217.5 | 213.28 | 217.92 | 215.17 | -2.75 | -1.26 | 411470 | 8.85 | 574.8 | 158.17 | 2026-08-17 15:55:36 |
| Poly Medicure Ltd. | POLYMED | 1789.9 | 1800.1 | 1721.9 | 1786.2 | 1733.6 | -52.60 | -2.94 | 157632 | 27.33 | 3150 | 727.55 | 2026-08-17 15:59:50 |
| Polycab India Ltd. | POLYCAB | 9250 | 9395 | 9231 | 9240 | 9370 | 130.00 | 1.41 | 239095 | 224.03 | 10126 | 2310 | 2026-08-17 15:59:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 1190 | 1222 | 1180.9 | 1181.5 | 1210.8 | 29.30 | 2.48 | 195251 | 23.64 | 2375 | 740 | 2026-08-17 15:59:40 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 499 | 504.95 | 495.15 | 497.9 | 497.45 | -0.45 | -0.09 | 1077907 | 53.62 | 570.4 | 243 | 2026-08-17 15:59:10 |
| Power Finance Corporation Ltd. | PFC | 376 | 377 | 372.15 | 376 | 374.4 | -1.60 | -0.43 | 7164194 | 268.23 | 580 | 100.85 | 2026-08-17 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 268 | 265.25 | 266.05 | 266.15 | 0.10 | 0.04 | 6631423 | 176.50 | 366.25 | 186.35 | 2026-08-17 15:58:39 |
| Power Mech Projects Ltd. | POWERMECH | 2440 | 2472 | 2418 | 2455.2 | 2452.3 | -2.90 | -0.12 | 50868 | 12.47 | 7450 | 1030 | 2026-08-17 15:59:05 |
| Praj Industries Ltd. | PRAJIND | 335.95 | 338.5 | 327 | 335.25 | 334.05 | -1.20 | -0.36 | 936149 | 31.27 | 875 | 273 | 2026-08-17 15:59:55 |
| Premier Energies Ltd. | PREMIERENE | 1021 | 1027.8 | 1013 | 1017.3 | 1015.5 | -1.80 | -0.18 | 430713 | 43.74 | 2026-08-17 15:59:29 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1594 | 1598.2 | 1561.3 | 1592.5 | 1591.9 | -0.60 | -0.04 | 1050412 | 167.22 | 2074.8 | 391 | 2026-08-17 15:59:55 |
| Pricol Ltd. | PRICOLLTD | 793.55 | 808.9 | 788.45 | 792.05 | 806.55 | 14.50 | 1.83 | 559472 | 45.12 | 808.9 | 154 | 2026-08-17 15:59:48 |
| Prime Focus Ltd. | PFOCUS | 270.75 | 273.3 | 263.3 | 269.6 | 266.4 | -3.20 | -1.19 | 357746 | 9.53 | 367 | 64.75 | 2026-08-17 15:59:21 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 283.95 | 285.15 | 280.8 | 284 | 284.25 | 0.25 | 0.09 | 222830 | 6.33 | 760 | 205 | 2026-08-17 15:52:04 |
| Prism Johnson Ltd. | PRSMJOHNSN | 105.15 | 106.34 | 105 | 105.12 | 105.33 | 0.21 | 0.20 | 370475 | 3.90 | 246 | 97.1 | 2026-08-17 15:53:23 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8489 | 8489 | 8361 | 8426.5 | 8365 | -61.50 | -0.73 | 15420 | 12.90 | 18490 | 8361 | 2026-08-17 15:58:35 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3317.6 | 3352.5 | 3276.3 | 3257.1 | 3338 | 80.90 | 2.48 | 27194 | 9.08 | 3700 | 570.95 | 2026-08-17 15:53:18 |
| PSP Projects Ltd. | PSPPROJECT | 929.8 | 951.8 | 915 | 922.4 | 947 | 24.60 | 2.67 | 54984 | 5.21 | 1143 | 560 | 2026-08-17 15:54:07 |
| PTC India Ltd. | PTC | 162.16 | 163.44 | 160 | 161.47 | 160.62 | -0.85 | -0.53 | 1418832 | 22.79 | 254.6 | 67.5 | 2026-08-17 15:59:49 |
| Punjab National Bank | PNB | 117.11 | 118.06 | 115.32 | 118 | 117.32 | -0.68 | -0.58 | 12881843 | 151.13 | 142.9 | 32.15 | 2026-08-17 15:59:19 |
| Puravankara Ltd. | PURVA | 234.01 | 245.9 | 224 | 218.21 | 226.6 | 8.39 | 3.84 | 23015575 | 521.53 | 569.6 | 58.2 | 2026-08-17 15:59:18 |
| PVR Inox Ltd. | PVRINOX | 1173.7 | 1208.9 | 1165.7 | 1174 | 1192 | 18.00 | 1.53 | 261706 | 31.20 | 2142.95 | 830 | 2026-08-17 15:56:03 |
| Quess Corp Ltd. | QUESS | 337.8 | 345 | 327.35 | 337.8 | 343.9 | 6.10 | 1.81 | 433269 | 14.90 | 875 | 166.3 | 2026-08-17 15:58:41 |
| Radico Khaitan Ltd. | RADICO | 4657.8 | 4693.4 | 4612.5 | 4650 | 4693.4 | 43.40 | 0.93 | 212499 | 99.73 | 4693.4 | 908.25 | 2026-08-17 15:59:33 |
| Rail Vikas Nigam Ltd. | RVNL | 227 | 229.4 | 224.84 | 227.35 | 228.5 | 1.15 | 0.51 | 2320005 | 53.01 | 647 | 30.55 | 2026-08-17 15:59:15 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.6 | 282 | 278.05 | 282.15 | 279.95 | -2.20 | -0.78 | 276667 | 7.75 | 617.8 | 94.2 | 2026-08-17 15:59:33 |
| Rain Industries Ltd. | RAIN | 208 | 209.24 | 204.21 | 208.69 | 205.91 | -2.78 | -1.33 | 2704223 | 55.68 | 252 | 99.9 | 2026-08-17 15:59:39 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1423.8 | 1485.2 | 1423.8 | 1461.8 | 1478.5 | 16.70 | 1.14 | 112226 | 16.59 | 1709.6 | 474.1 | 2026-08-17 15:50:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.5 | 85.5 | 82 | 81.62 | 82.59 | 0.97 | 1.19 | 108426 | 0.90 | 1029.7 | 72.63 | 2026-08-17 15:59:44 |
| Rallis India Ltd. | RALLIS | 212.5 | 214.4 | 211.62 | 212.48 | 213.08 | 0.60 | 0.28 | 463017 | 9.87 | 385.9 | 186.55 | 2026-08-17 15:56:46 |
| Ramkrishna Forgings Ltd. | RKFORGE | 738.85 | 759 | 733.95 | 732.6 | 755 | 22.40 | 3.06 | 1027756 | 77.60 | 1064.05 | 175.75 | 2026-08-17 15:58:34 |
| Ramky Infrastructure Ltd. | RAMKY | 386.9 | 393.55 | 383.1 | 390.05 | 390.05 | 0.00 | 0.00 | 20698 | 0.81 | 1009.05 | 155.1 | 2026-08-17 15:53:42 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124 | 124.14 | 122.61 | 124.05 | 123.26 | -0.79 | -0.64 | 468348 | 5.77 | 245 | 87.7 | 2026-08-17 15:57:45 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 942.7 | 955.5 | 930.3 | 942.6 | 949.5 | 6.90 | 0.73 | 267690 | 25.42 | 1050 | 252.6 | 2026-08-17 15:57:00 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2352 | 2370.5 | 2302.6 | 2352 | 2353.6 | 1.60 | 0.07 | 19515 | 4.59 | 3978.5 | 1701.05 | 2026-08-17 15:54:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29.99 | 30.6 | 29.95 | 30.05 | 30.48 | 0.43 | 1.43 | 759416 | 2.31 | 94.85 | 24.4 | 2026-08-17 15:56:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 737.6 | 767 | 737.6 | 741.2 | 762.1 | 20.90 | 2.82 | 229694 | 17.50 | 2026-08-17 15:59:01 | ||
| Raymond Ltd. | RAYMOND | 634.8 | 648.9 | 628 | 635.45 | 647.85 | 12.40 | 1.95 | 1136588 | 73.63 | 3496 | 320 | 2026-08-17 15:58:20 |
| RBL Bank Ltd. | RBLBANK | 384.9 | 386.05 | 381.5 | 385 | 381.5 | -3.50 | -0.91 | 1376951 | 52.53 | 392.7 | 95.75 | 2026-08-17 15:59:46 |
| REC Ltd. | RECLTD | 335.5 | 340.2 | 333.2 | 335 | 340 | 5.00 | 1.49 | 5176231 | 175.99 | 654 | 91.05 | 2026-08-17 15:59:40 |
| Redington Ltd. | REDINGTON | 334.65 | 344 | 330.7 | 334.05 | 332.8 | -1.25 | -0.37 | 2339195 | 77.85 | 364.5 | 135 | 2026-08-17 15:59:10 |
| Redtape Ltd. | REDTAPE | 123.25 | 123.5 | 120.85 | 122.19 | 121.66 | -0.53 | -0.43 | 227398 | 2.77 | 2026-08-17 15:57:13 | ||
| Refex Industries Ltd. | REFEX | 295.75 | 309.4 | 295.75 | 297.25 | 302.75 | 5.50 | 1.85 | 571700 | 17.31 | 924 | 118.9 | 2026-08-17 15:56:43 |
| Relaxo Footwears Ltd. | RELAXO | 399.95 | 401.45 | 388.3 | 396.25 | 391.2 | -5.05 | -1.27 | 222421 | 8.70 | 1107 | 236.5 | 2026-08-17 15:59:48 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1320.8 | 1298.1 | 1310 | 1316 | 6.00 | 0.46 | 13383867 | 1761.32 | 3217.6 | 1114.85 | 2026-08-17 15:59:37 |
| Reliance Infrastructure Ltd. | RELINFRA | 65.78 | 67 | 65.78 | 67.12 | 65.78 | -1.34 | -2.00 | 294850 | 1.94 | 423.4 | 60.04 | 2026-08-17 15:52:41 |
| Reliance Power Ltd. | RPOWER | 23.06 | 23.13 | 22.32 | 22.98 | 22.72 | -0.26 | -1.13 | 22509176 | 51.14 | 76.49 | 9.05 | 2026-08-17 15:59:55 |
| Religare Enterprises Ltd. | RELIGARE | 235.1 | 237.8 | 230.3 | 234.75 | 231.1 | -3.65 | -1.55 | 580024 | 13.40 | 320 | 123.5 | 2026-08-17 15:57:06 |
| Responsive Industries Ltd. | RESPONIND | 160.1 | 166 | 157.14 | 165.9 | 159.01 | -6.89 | -4.15 | 287962 | 4.58 | 364.95 | 100.95 | 2026-08-17 15:59:43 |
| Restaurant Brands Asia Ltd. | RBA | 99.5 | 101.8 | 97.55 | 99.08 | 99.59 | 0.51 | 0.51 | 5942014 | 59.18 | 137.8 | 57.15 | 2026-08-17 15:58:52 |
| RHI Magnesita India Ltd. | RHIM | 379.85 | 379.85 | 371.5 | 379.85 | 374.25 | -5.60 | -1.47 | 417956 | 15.64 | 892.9 | 323.05 | 2026-08-17 15:59:27 |
| Rites Ltd. | RITES | 221.29 | 222.88 | 218.5 | 221.06 | 221.72 | 0.66 | 0.30 | 317626 | 7.04 | 825.95 | 175 | 2026-08-17 15:58:01 |
| Rossari Biotech Ltd. | ROSSARI | 504.25 | 504.25 | 495 | 503 | 496.15 | -6.85 | -1.36 | 33394 | 1.66 | 1052.85 | 375 | 2026-08-17 15:57:45 |
| Route Mobile Ltd. | ROUTE | 505.95 | 513.05 | 502 | 505.25 | 508.6 | 3.35 | 0.66 | 195632 | 9.95 | 1942.45 | 410.7 | 2026-08-17 15:58:41 |
| RR Kabel Ltd. | RRKABEL | 2779.1 | 2793.6 | 2708.3 | 2785.6 | 2748.6 | -37.00 | -1.33 | 320939 | 88.21 | 2026-08-17 15:58:11 | ||
| Safari Industries (India) Ltd. | SAFARI | 1491.4 | 1503.7 | 1479.6 | 1498.5 | 1497.3 | -1.20 | -0.08 | 21975 | 3.29 | 4540 | 1112.35 | 2026-08-17 15:57:55 |
| Sagar Cements Ltd. | SAGCEM | 173.38 | 173.99 | 168.2 | 173.39 | 169.01 | -4.38 | -2.53 | 35242 | 0.60 | 299.4 | 148.7 | 2026-08-17 15:56:01 |
| Sagility Ltd. | SAGILITY | 42.28 | 42.77 | 42 | 42.28 | 42.4 | 0.12 | 0.28 | 8743424 | 37.07 | 2026-08-17 15:59:40 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1448.8 | 1454.6 | 1409 | 1449.9 | 1416.4 | -33.50 | -2.31 | 345682 | 48.96 | 2026-08-17 15:56:35 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87.39 | 87.5 | 85.76 | 87.04 | 86.16 | -0.88 | -1.01 | 306318 | 2.64 | 2026-08-17 15:59:44 | ||
| Samhi Hotels Ltd. | SAMHI | 161.5 | 162 | 157.41 | 163.37 | 159.41 | -3.96 | -2.42 | 952559 | 15.18 | 2026-08-17 15:58:28 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 152.39 | 156 | 149.84 | 152.39 | 153.33 | 0.94 | 0.62 | 7798086 | 119.57 | 227.95 | 91.8 | 2026-08-17 15:59:32 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 169.34 | 167.58 | 168.3 | 168.06 | -0.24 | -0.14 | 7660435 | 128.74 | 216.99 | 61.8 | 2026-08-17 15:59:14 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 198.01 | 202 | 195.81 | 198.01 | 200.89 | 2.88 | 1.45 | 541280 | 10.87 | 2026-08-17 15:57:25 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 494 | 512 | 480.5 | 489.05 | 506.95 | 17.90 | 3.66 | 316845 | 16.06 | 1494.95 | 206 | 2026-08-17 15:56:32 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4436 | 4457.3 | 4351 | 4444.9 | 4363 | -81.90 | -1.84 | 2693 | 1.17 | 2026-08-17 15:50:03 | ||
| Sanofi India Ltd. | SANOFI | 3240.2 | 3240.2 | 3180 | 3242.9 | 3197.4 | -45.50 | -1.40 | 18010 | 5.76 | 10524.95 | 3054 | 2026-08-17 15:59:28 |
| Sansera Engineering Ltd. | SANSERA | 3938.5 | 4019.9 | 3893.5 | 3924.6 | 4002 | 77.40 | 1.97 | 192345 | 76.98 | 4038 | 673.05 | 2026-08-17 15:58:16 |
| Sapphire Foods India Ltd. | SAPPHIRE | 236 | 236.45 | 231.53 | 234.72 | 234.68 | -0.04 | -0.02 | 692764 | 16.26 | 1817.2 | 139.91 | 2026-08-17 15:56:40 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 531.15 | 531.15 | 518.4 | 531.15 | 521.15 | -10.00 | -1.88 | 426925 | 22.25 | 624 | 79.6 | 2026-08-17 15:59:44 |
| Saregama India Ltd. | SAREGAMA | 527.45 | 534.6 | 515 | 527.3 | 523.4 | -3.90 | -0.74 | 754505 | 39.49 | 688.9 | 303.25 | 2026-08-17 15:58:50 |
| SBFC Finance Ltd. | SBFC | 94.01 | 94.09 | 92.7 | 94.05 | 93.95 | -0.10 | -0.11 | 703821 | 6.61 | 2026-08-17 15:56:27 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 632.85 | 641.75 | 626 | 633 | 641.75 | 8.75 | 1.38 | 606536 | 38.92 | 1028.65 | 565.45 | 2026-08-17 15:54:23 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1785.4 | 1799 | 1781 | 1795 | 1790.4 | -4.60 | -0.26 | 251360 | 45.00 | 2132 | 1054 | 2026-08-17 15:52:15 |
| Schaeffler India Ltd. | SCHAEFFLER | 4040 | 4070.9 | 4019 | 4043.2 | 4028.9 | -14.30 | -0.35 | 67432 | 27.17 | 4951 | 2555.55 | 2026-08-17 15:58:33 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1219 | 1255 | 1185 | 1369.2 | 1212.2 | -157.00 | -11.47 | 2282209 | 276.65 | 1548 | 116.2 | 2026-08-17 15:59:58 |
| Senco Gold Ltd. | SENCO | 340 | 343.6 | 333.3 | 341.85 | 341.55 | -0.30 | -0.09 | 1100322 | 37.58 | 1544 | 227.4 | 2026-08-17 15:58:27 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 500.3 | 505.55 | 494.5 | 500.3 | 503.2 | 2.90 | 0.58 | 367406 | 18.49 | 5124.8 | 381 | 2026-08-17 15:59:25 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 899.8 | 912 | 897.8 | 898.25 | 909.5 | 11.25 | 1.25 | 32538 | 2.96 | 2952.1 | 550.4 | 2026-08-17 15:55:06 |
| Share India Securities Ltd. | SHAREINDIA | 173.77 | 177.62 | 172.01 | 174.47 | 174.96 | 0.49 | 0.28 | 393157 | 6.88 | 2026.4 | 115.36 | 2026-08-17 15:58:40 |
| Sheela Foam Ltd. | SFL | 700 | 700.35 | 673.25 | 699.95 | 675.1 | -24.85 | -3.55 | 152631 | 10.30 | 1711.5 | 456.8 | 2026-08-17 15:58:48 |
| Shilpa Medicare Ltd. | SHILPAMED | 822 | 825 | 803.05 | 822 | 809.3 | -12.70 | -1.55 | 748269 | 60.56 | 1000 | 222.6 | 2026-08-17 15:53:03 |
| Shipping Corporation Of India Ltd. | SCI | 292.25 | 293.4 | 285.55 | 292.25 | 286.4 | -5.85 | -2.00 | 1543079 | 44.19 | 384.2 | 79.2 | 2026-08-17 15:58:41 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1064.9 | 1075 | 1020.9 | 1040.1 | 1024.6 | -15.50 | -1.49 | 196087 | 20.09 | 1105.05 | 319.933333333333 | 2026-08-17 15:59:22 |
| Shoppers Stop Ltd. | SHOPERSTOP | 424.35 | 438 | 418.7 | 424.35 | 432.05 | 7.70 | 1.81 | 32788 | 1.42 | 943.4 | 275.95 | 2026-08-17 15:54:38 |
| Shree Cement Ltd. | SHREECEM | 24790 | 24790 | 24410 | 24795 | 24535 | -260.00 | -1.05 | 21237 | 52.10 | 32490 | 20150 | 2026-08-17 15:50:22 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.05 | 23.19 | 21.98 | 21.95 | 23 | 1.05 | 4.78 | 12864772 | 29.59 | 68.75 | 21.05 | 2026-08-17 15:59:21 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1116 | 1129.7 | 1112.2 | 1122 | 1122 | 0.00 | 0.00 | 2105094 | 236.19 | 3652.25 | 493.35 | 2026-08-17 15:58:43 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1004 | 1004.8 | 981.6 | 999.6 | 986.9 | -12.70 | -1.27 | 429812 | 42.42 | 1090 | 254.55 | 2026-08-17 15:56:57 |
| Siemens Energy India Ltd. | ENRIN | 3536.2 | 3614 | 3526.2 | 3536.3 | 3605.7 | 69.40 | 1.96 | 288294 | 103.95 | 2026-08-17 15:59:07 | ||
| Siemens Ltd. | SIEMENS | 3940 | 3966.2 | 3910.3 | 3940 | 3943 | 3.00 | 0.08 | 201072 | 79.28 | 8129.9 | 2450 | 2026-08-17 15:59:00 |
| Signatureglobal (India) Ltd. | SIGNATURE | 811.05 | 812.2 | 800 | 809.25 | 805.05 | -4.20 | -0.52 | 165150 | 13.30 | 2026-08-17 15:58:12 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.1 | 24.89 | 23.53 | 23.64 | 23.79 | 0.15 | 0.63 | 1341162 | 3.19 | 45.15 | 13 | 2026-08-17 15:58:33 |
| SJVN Ltd. | SJVN | 67.28 | 67.38 | 66 | 67.21 | 66.56 | -0.65 | -0.97 | 1620783 | 10.79 | 170.5 | 27.9 | 2026-08-17 15:59:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2661.8 | 2760 | 2650.5 | 2684.7 | 2724.6 | 39.90 | 1.49 | 189736 | 51.70 | 2026-08-17 15:50:13 | ||
| SKF India Ltd. | SKFINDIA | 1558.1 | 1671 | 1558.1 | 1573.3 | 1652.8 | 79.50 | 5.05 | 356347 | 58.90 | 7350 | 1404 | 2026-08-17 15:57:24 |
| Skipper Ltd. | SKIPPER | 525.35 | 535.8 | 516.55 | 525.35 | 530.7 | 5.35 | 1.02 | 364941 | 19.37 | 665 | 54.5 | 2026-08-17 15:59:40 |
| SML Mahindra Ltd. | SMLMAH | 5185 | 5647.5 | 5121.5 | 5134.5 | 5321 | 186.50 | 3.63 | 397440 | 211.48 | 5987.9 | 619.6 | 2026-08-17 15:59:52 |
| Sobha Ltd. | SOBHA | 1328.2 | 1345.8 | 1305.1 | 1328.2 | 1321 | -7.20 | -0.54 | 140095 | 18.51 | 2220 | 412.1 | 2026-08-17 15:59:04 |
| Solar Industries India Ltd. | SOLARINDS | 19951 | 20389 | 19885 | 19969 | 20000 | 31.00 | 0.16 | 153646 | 307.29 | 20400 | 3110 | 2026-08-17 15:57:37 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 799 | 814.3 | 795.75 | 792 | 805.1 | 13.10 | 1.65 | 2346950 | 188.95 | 836.9 | 380 | 2026-08-17 15:59:10 |
| Sonata Software Ltd. | SONATSOFTW | 325.65 | 325.75 | 318.8 | 325.9 | 320.4 | -5.50 | -1.69 | 373124 | 11.95 | 1382.4 | 207.15 | 2026-08-17 15:59:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 243.35 | 249.45 | 243.35 | 245.8 | 247.5 | 1.70 | 0.69 | 107643 | 2.66 | 1243.2 | 181.1 | 2026-08-17 15:59:39 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4492.4 | 4525 | 4401 | 4492.4 | 4436.6 | -55.80 | -1.24 | 48722 | 21.62 | 4588 | 353.5 | 2026-08-17 15:56:55 |
| SRF Ltd. | SRF | 2600 | 2636.6 | 2595.1 | 2606 | 2616 | 10.00 | 0.38 | 164908 | 43.14 | 3325 | 2040 | 2026-08-17 15:58:22 |
| Star Cement Ltd. | STARCEMENT | 200.06 | 203.55 | 198.12 | 200.06 | 199.06 | -1.00 | -0.50 | 267294 | 5.32 | 308.95 | 91 | 2026-08-17 15:52:31 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 581.55 | 587.95 | 578.75 | 585.15 | 584.25 | -0.90 | -0.15 | 615038 | 35.93 | 780 | 327.3 | 2026-08-17 15:59:48 |
| State Bank Of India | SBIN | 1064.2 | 1068.8 | 1052.4 | 1067.7 | 1061.2 | -6.50 | -0.61 | 7039473 | 747.03 | 1234.7 | 499.35 | 2026-08-17 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 168.61 | 174.3 | 168.11 | 169.51 | 173.6 | 4.09 | 2.41 | 10850564 | 188.37 | 209.7 | 73.2 | 2026-08-17 15:59:10 |
| Steel Strips Wheels Ltd. | SSWL | 313.05 | 315.95 | 304.2 | 312.9 | 309.5 | -3.40 | -1.09 | 433000 | 13.40 | 328.4 | 128.25 | 2026-08-17 15:54:03 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 202 | 204.5 | 198.3 | 202.01 | 203.62 | 1.61 | 0.80 | 753220 | 15.34 | 828 | 148 | 2026-08-17 15:59:54 |
| Sterlite Technologies Ltd. | STLTECH | 648.9 | 660 | 631 | 647.75 | 642.45 | -5.30 | -0.82 | 846417 | 54.38 | 683.5 | 58.86 | 2026-08-17 15:58:44 |
| Strides Pharma Science Ltd. | STAR | 965 | 992.9 | 965 | 967.8 | 987.1 | 19.30 | 1.99 | 165364 | 16.32 | 1675 | 268.15 | 2026-08-17 15:57:50 |
| Stylam Industries Ltd. | STYLAMIND | 3658 | 3733.4 | 3568.9 | 3642 | 3582.4 | -59.60 | -1.64 | 59253 | 21.23 | 4150 | 945 | 2026-08-17 15:50:46 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2180 | 2209.7 | 2132.6 | 2183.7 | 2181.6 | -2.10 | -0.10 | 40081 | 8.74 | 3498 | 696.1 | 2026-08-17 15:58:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1115 | 1130 | 1080.1 | 1118.1 | 1092.9 | -25.20 | -2.25 | 651251 | 71.18 | 1603 | 341 | 2026-08-17 15:55:38 |
| Sula Vineyards Ltd. | SULA | 149.93 | 150.95 | 148.1 | 149.93 | 149.13 | -0.80 | -0.53 | 320275 | 4.78 | 699 | 138.6 | 2026-08-17 15:57:18 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 568 | 572.05 | 554.4 | 564.95 | 559.8 | -5.15 | -0.91 | 566775 | 31.73 | 665 | 341.8 | 2026-08-17 15:58:46 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 200.45 | 202 | 196.5 | 197.98 | 197.36 | -0.62 | -0.31 | 521734 | 10.30 | 472.8 | 108 | 2026-08-17 15:59:20 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1945 | 1949.8 | 1880.4 | 1930 | 1882 | -48.00 | -2.49 | 1893086 | 356.28 | 2046.9 | 856.8 | 2026-08-17 15:58:23 |
| Sun TV Network Ltd. | SUNTV | 486.65 | 497.35 | 485.15 | 484.6 | 488.25 | 3.65 | 0.75 | 606355 | 29.61 | 921 | 393.8 | 2026-08-17 15:57:38 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4470.5 | 4533.3 | 4415.7 | 4470.5 | 4523.9 | 53.40 | 1.19 | 46071 | 20.84 | 5642 | 1976.25 | 2026-08-17 15:54:29 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1250 | 1310 | 1243.4 | 1249.9 | 1289.8 | 39.90 | 3.19 | 10831 | 1.40 | 2026-08-17 15:50:47 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1225 | 1237.2 | 1208.75 | 1217.6 | 1214.75 | -2.85 | -0.23 | 165656 | 20.12 | 1505.95 | 730.1 | 2026-08-17 15:57:38 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 355 | 361.5 | 352.5 | 355.15 | 360.75 | 5.60 | 1.58 | 105590 | 3.81 | 428 | 79.25 | 2026-08-17 15:52:58 |
| Sunteck Realty Ltd. | SUNTECK | 299 | 300.8 | 294 | 299.05 | 299.55 | 0.50 | 0.17 | 101450 | 3.04 | 699 | 270.75 | 2026-08-17 15:55:44 |
| Suprajit Engineering Ltd. | SUPRAJIT | 523.5 | 531.85 | 518 | 524.6 | 520.75 | -3.85 | -0.73 | 89641 | 4.67 | 639.6 | 317.25 | 2026-08-17 15:56:07 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3649 | 3565 | 3558.9 | 3590 | 31.10 | 0.87 | 329696 | 118.36 | 6460 | 1820 | 2026-08-17 15:56:18 |
| Supreme Petrochem Ltd. | SPLPETRO | 733.6 | 733.6 | 711.25 | 726.55 | 723.45 | -3.10 | -0.43 | 67196 | 4.86 | 979 | 337.5 | 2026-08-17 15:53:28 |
| Supriya Lifescience Ltd. | SUPRIYA | 791.65 | 806.85 | 779.85 | 791.65 | 784 | -7.65 | -0.97 | 418130 | 32.78 | 1085 | 170.15 | 2026-08-17 15:54:54 |
| Surya Roshni Ltd. | SURYAROSNI | 222.5 | 224.73 | 220.5 | 222.98 | 221.27 | -1.71 | -0.77 | 570337 | 12.62 | 1154 | 187.35 | 2026-08-17 15:57:56 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 49.32 | 46.9 | 47.1 | 49 | 1.90 | 4.03 | 80470340 | 394.30 | 86.04 | 6.6 | 2026-08-17 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 304 | 306.5 | 302 | 304.6 | 305.2 | 0.60 | 0.20 | 978187 | 29.85 | 809.8 | 192.65 | 2026-08-17 15:58:00 |
| Swiggy Ltd. | SWIGGY | 277 | 278.8 | 273.65 | 276.3 | 278.8 | 2.50 | 0.90 | 4192680 | 116.89 | 2026-08-17 15:59:31 | ||
| Symphony Ltd. | SYMPHONY | 621.3 | 623.2 | 618 | 621.3 | 620.55 | -0.75 | -0.12 | 34614 | 2.15 | 1880.95 | 618 | 2026-08-17 15:59:52 |
| Syngene International Ltd. | SYNGENE | 401.55 | 404.7 | 397.05 | 401.45 | 403 | 1.55 | 0.39 | 306199 | 12.34 | 960.6 | 375.25 | 2026-08-17 15:59:00 |
| Syrma SGS Technology Ltd. | SYRMA | 1477.3 | 1503.6 | 1458.5 | 1465.2 | 1467.9 | 2.70 | 0.18 | 972670 | 142.78 | 1543 | 248.1 | 2026-08-17 15:59:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 849.4 | 849.4 | 834.6 | 849.4 | 843.7 | -5.70 | -0.67 | 95533 | 8.06 | 917 | 399 | 2026-08-17 15:58:00 |
| Tanla Platforms Ltd. | TANLA | 582 | 585.35 | 570.05 | 582.05 | 573.5 | -8.55 | -1.47 | 347216 | 19.91 | 1317.95 | 365.9 | 2026-08-17 15:57:13 |
| TARC Ltd. | TARC | 125.24 | 125.51 | 120.7 | 125.2 | 124.36 | -0.84 | -0.67 | 744676 | 9.26 | 269.95 | 33.55 | 2026-08-17 15:54:26 |
| Tarsons Products Ltd. | TARSONS | 355.1 | 364.9 | 343.85 | 360.3 | 361.5 | 1.20 | 0.33 | 2073726 | 74.97 | 914.45 | 164.45 | 2026-08-17 15:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 670.2 | 671.2 | 661.4 | 670.65 | 662.9 | -7.75 | -1.16 | 271373 | 17.99 | 1247.35 | 580.3 | 2026-08-17 15:58:11 |
| Tata Communications Ltd. | TATACOMM | 1725 | 1736.9 | 1686 | 1718.1 | 1711.9 | -6.20 | -0.36 | 249346 | 42.69 | 2175 | 1070.35 | 2026-08-17 15:58:54 |
| Tata Consultancy Services Ltd. | TCS | 2351 | 2361.1 | 2310.6 | 2361 | 2313.2 | -47.80 | -2.02 | 2237636 | 517.61 | 4592.25 | 1976.8 | 2026-08-17 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1083.8 | 1084.5 | 1070.9 | 1079.5 | 1072.6 | -6.90 | -0.64 | 881078 | 94.50 | 1282.7 | 686.6 | 2026-08-17 15:58:28 |
| Tata Elxsi Ltd. | TATAELXSI | 3772.6 | 3775 | 3700 | 3772.7 | 3760 | -12.70 | -0.34 | 151262 | 56.87 | 10760 | 3353.9 | 2026-08-17 15:54:39 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667.2 | 667.2 | 652 | 667.3 | 654.55 | -12.75 | -1.91 | 299800 | 19.62 | 11847 | 538.85 | 2026-08-17 15:58:18 |
| Tata Motors Ltd. | TMCV | 474.3 | 479.5 | 466.2 | 474.3 | 470.4 | -3.90 | -0.82 | 5104421 | 240.11 | 2026-08-17 15:59:54 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334 | 334.2 | 329.05 | 334.5 | 330.2 | -4.30 | -1.29 | 7337847 | 242.30 | 1179 | 294.3 | 2026-08-17 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 383.05 | 378.05 | 382.05 | 381.5 | -0.55 | -0.14 | 2658590 | 101.43 | 494.85 | 182.35 | 2026-08-17 15:57:35 |
| Tata Steel Ltd. | TATASTEEL | 183.5 | 186.35 | 182.06 | 183.5 | 186 | 2.50 | 1.36 | 16278106 | 302.77 | 224.4 | 95 | 2026-08-17 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 866 | 867 | 837.6 | 867.9 | 841.65 | -26.25 | -3.02 | 724569 | 60.98 | 2026-08-17 15:59:52 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.59 | 38.99 | 38.05 | 38.59 | 38.15 | -0.44 | -1.14 | 865904 | 3.30 | 149 | 31.22 | 2026-08-17 15:58:46 |
| TD Power Systems Ltd. | TDPOWERSYS | 1470 | 1569.8 | 1467.1 | 1484.6 | 1548.8 | 64.20 | 4.32 | 2464279 | 381.67 | 1569.8 | 95.85 | 2026-08-17 15:59:46 |
| TeamLease Services Ltd. | TEAMLEASE | 1255 | 1255 | 1236.7 | 1255 | 1239.6 | -15.40 | -1.23 | 11689 | 1.45 | 3700 | 1065.2 | 2026-08-17 15:50:07 |
| Tech Mahindra Ltd. | TECHM | 1621 | 1638.9 | 1604.2 | 1632.8 | 1610 | -22.80 | -1.40 | 1506025 | 242.47 | 1854 | 981.05 | 2026-08-17 15:57:44 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 969.75 | 977.9 | 941.55 | 968.4 | 959.15 | -9.25 | -0.96 | 301073 | 28.88 | 1822 | 254 | 2026-08-17 15:59:22 |
| Tega Industries Ltd. | TEGA | 1707.1 | 1750 | 1688.6 | 1703.8 | 1744 | 40.20 | 2.36 | 187213 | 32.65 | 2328.9 | 466.55 | 2026-08-17 15:55:25 |
| Tejas Networks Ltd. | TEJASNET | 535.2 | 535.25 | 521 | 538.5 | 522.85 | -15.65 | -2.91 | 906088 | 47.37 | 1495 | 294 | 2026-08-17 15:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 105 | 107.45 | 104.56 | 104.85 | 106.89 | 2.04 | 1.95 | 918414 | 9.82 | 296.49 | 40.6 | 2026-08-17 15:58:03 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5454 | 5480 | 5286 | 5427 | 5336.5 | -90.50 | -1.67 | 85919 | 45.85 | 7430 | 470.3 | 2026-08-17 15:59:04 |
| The Anup Engineering Ltd. | ANUP | 1801 | 1877.9 | 1801 | 1852.8 | 1834.5 | -18.30 | -0.99 | 26309 | 4.83 | 3859.4 | 798.1 | 2026-08-17 15:58:32 |
| The Federal Bank Ltd. | FEDERALBNK | 351.25 | 356.45 | 349.65 | 351.3 | 354.1 | 2.80 | 0.80 | 3616352 | 128.06 | 371.7 | 105.2 | 2026-08-17 15:59:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 801 | 809.45 | 790.1 | 807.7 | 793.25 | -14.45 | -1.79 | 93571 | 7.42 | 1187 | 104 | 2026-08-17 15:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1281.1 | 1299.4 | 1261 | 1284.5 | 1274.9 | -9.60 | -0.75 | 680888 | 86.81 | 1798 | 478.65 | 2026-08-17 15:59:45 |
| The India Cements Ltd. | INDIACEM | 374 | 380 | 372.8 | 375.3 | 376.15 | 0.85 | 0.23 | 118790 | 4.47 | 485.8 | 167.2 | 2026-08-17 15:50:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 723.65 | 714.5 | 720 | 720 | 0.00 | 0.00 | 692444 | 49.86 | 894.9 | 263.35 | 2026-08-17 15:59:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 154 | 154.8 | 147.13 | 155.48 | 147.97 | -7.51 | -4.83 | 5611294 | 83.03 | 201.75 | 26.7 | 2026-08-17 15:59:17 |
| The Karnataka Bank Ltd. | KTKBANK | 310 | 310.3 | 303.55 | 309.65 | 306.5 | -3.15 | -1.02 | 1251381 | 38.35 | 316.8 | 70.8 | 2026-08-17 15:58:52 |
| The New India Assurance Company Ltd. | NIACL | 179 | 184.6 | 177 | 179.08 | 183.64 | 4.56 | 2.55 | 1932986 | 35.50 | 324.7 | 82.5 | 2026-08-17 15:59:42 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4895 | 4923.9 | 4844 | 4883.1 | 4871.1 | -12.00 | -0.25 | 12199 | 5.94 | 9721.05 | 2295 | 2026-08-17 15:58:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1891 | 1949.9 | 1876 | 1890 | 1929.8 | 39.80 | 2.11 | 718310 | 138.62 | 4137 | 1186.4 | 2026-08-17 15:56:42 |
| The Ramco Cements Ltd. | RAMCOCEM | 917 | 926.2 | 905.05 | 907.2 | 922.6 | 15.40 | 1.70 | 242347 | 22.36 | 1214.5 | 634.05 | 2026-08-17 15:57:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.09 | 45.1 | 45.74 | 45.22 | -0.52 | -1.14 | 5696877 | 25.76 | 49.9 | 7.8 | 2026-08-17 15:58:53 |
| Thermax Ltd. | THERMAX | 4074 | 4238.6 | 4034.4 | 4044.9 | 4141.4 | 96.50 | 2.39 | 397968 | 164.81 | 5839.95 | 1830.65 | 2026-08-17 15:58:15 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 159.6 | 160.07 | 151.73 | 159.66 | 154.73 | -4.93 | -3.09 | 742304 | 11.49 | 394.95 | 151.73 | 2026-08-17 15:58:18 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106 | 106.49 | 103.54 | 105.88 | 103.68 | -2.20 | -2.08 | 549586 | 5.70 | 264 | 52.1 | 2026-08-17 15:59:29 |
| Tilaknagar Industries Ltd. | TI | 573.75 | 582.2 | 566.6 | 568.75 | 580.55 | 11.80 | 2.07 | 1007098 | 58.47 | 583.75 | 72 | 2026-08-17 15:58:34 |
| Time Technoplast Ltd. | TIMETECHNO | 193 | 193.5 | 188.27 | 193.27 | 189.61 | -3.66 | -1.89 | 2854111 | 54.12 | 513.55 | 69.4 | 2026-08-17 15:59:07 |
| Timken India Ltd. | TIMKEN | 3300 | 3317 | 3246.7 | 3275.8 | 3290.5 | 14.70 | 0.45 | 13162 | 4.33 | 4817.9 | 2202 | 2026-08-17 15:56:04 |
| Tips Music Ltd. | TIPSMUSIC | 670.9 | 672.5 | 653.55 | 670.9 | 656.25 | -14.65 | -2.18 | 187123 | 12.28 | 950 | 139.065 | 2026-08-17 15:59:41 |
| Titagarh Rail Systems Ltd. | TITAGARH | 831.05 | 836.6 | 812.7 | 831.35 | 820.95 | -10.40 | -1.25 | 448731 | 36.84 | 1896.95 | 128 | 2026-08-17 15:59:31 |
| Titan Company Ltd. | TITAN | 5056.2 | 5111 | 5037.2 | 5056.2 | 5068.5 | 12.30 | 0.24 | 565258 | 286.50 | 5168 | 2269.6 | 2026-08-17 15:59:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4828 | 4939 | 4814 | 4833 | 4900 | 67.00 | 1.39 | 293772 | 143.95 | 5250 | 1445.55 | 2026-08-17 15:51:18 |
| Torrent Power Ltd. | TORNTPOWER | 1309.1 | 1324.5 | 1297.2 | 1309.1 | 1312.8 | 3.70 | 0.28 | 150508 | 19.76 | 2037 | 430.85 | 2026-08-17 15:59:14 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 298.3 | 299.55 | 294.9 | 298.05 | 296.3 | -1.75 | -0.59 | 564398 | 16.72 | 1278 | 32.45 | 2026-08-17 15:59:35 |
| Trent Ltd. | TRENT | 2989.9 | 2989.9 | 2945 | 2978 | 2946 | -32.00 | -1.07 | 689113 | 203.01 | 8345 | 1155 | 2026-08-17 15:59:10 |
| Trident Ltd. | TRIDENT | 24.3 | 24.64 | 24.25 | 24.34 | 24.57 | 0.23 | 0.94 | 2733925 | 6.72 | 52.9 | 21.98 | 2026-08-17 15:59:27 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 268.93 | 287.2 | 268.37 | 266.42 | 279.64 | 13.22 | 4.96 | 2440871 | 68.26 | 536 | 217.6 | 2026-08-17 15:59:42 |
| Triveni Turbine Ltd. | TRITURBINE | 589.1 | 600.05 | 581.85 | 592.4 | 597.9 | 5.50 | 0.93 | 416501 | 24.90 | 885 | 188.1 | 2026-08-17 15:56:34 |
| TSF Investments Ltd. | TSFINV | 415.5 | 423.9 | 409.6 | 415.45 | 420.4 | 4.95 | 1.19 | 66947 | 2.81 | 701.5 | 74 | 2026-08-17 15:54:17 |
| TTK Prestige Ltd. | TTKPRESTIG | 595 | 598.9 | 588.35 | 595.9 | 592.1 | -3.80 | -0.64 | 34550 | 2.05 | 1049.9 | 423 | 2026-08-17 15:59:23 |
| Tube Investments of India Ltd. | TIINDIA | 2730 | 2769.3 | 2685 | 2733.5 | 2741.4 | 7.90 | 0.29 | 338004 | 92.66 | 4810.8 | 2034.05 | 2026-08-17 15:58:23 |
| TVS Holdings Ltd. | TVSHLTD | 13994 | 14135 | 13876 | 13994 | 14072 | 78.00 | 0.56 | 2980 | 4.19 | 16297 | 3701.2 | 2026-08-17 15:53:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307 | 4386 | 4305.5 | 4307 | 4385.9 | 78.90 | 1.83 | 604301 | 265.04 | 4475 | 925 | 2026-08-17 15:59:16 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.5 | 124.24 | 120.4 | 123.39 | 121.48 | -1.91 | -1.55 | 575748 | 6.99 | 2026-08-17 15:59:40 | ||
| UCO Bank | UCOBANK | 26 | 26.17 | 25.81 | 26 | 26.11 | 0.11 | 0.42 | 2113964 | 5.52 | 70.65 | 11.3 | 2026-08-17 15:58:56 |
| Uflex Ltd. | UFLEX | 555 | 586.05 | 545 | 488.4 | 586.05 | 97.65 | 19.99 | 3734414 | 218.86 | 859.8 | 325.1 | 2026-08-17 15:59:36 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.63 | 72.8 | 71.38 | 72.47 | 72.21 | -0.26 | -0.36 | 9089704 | 65.64 | 73.29 | 19.4 | 2026-08-17 15:56:27 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11610 | 11709 | 11541 | 11619 | 11681 | 62.00 | 0.53 | 194270 | 226.93 | 13110 | 6005 | 2026-08-17 15:59:20 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1545 | 1548 | 1478.3 | 1522.6 | 1511.3 | -11.30 | -0.74 | 268042 | 40.51 | 2026-08-17 15:56:00 | ||
| Union Bank Of India | UNIONBANK | 187.37 | 190.15 | 184.27 | 187.38 | 188.9 | 1.52 | 0.81 | 14697760 | 277.64 | 205.49 | 38.3 | 2026-08-17 15:59:56 |
| Uniparts India Ltd. | UNIPARTS | 816 | 830 | 794.05 | 816 | 801.15 | -14.85 | -1.82 | 207095 | 16.59 | 839 | 296.65 | 2026-08-17 15:53:53 |
| United Breweries Ltd. | UBL | 1377 | 1380.8 | 1361.5 | 1376.6 | 1367.9 | -8.70 | -0.63 | 37304 | 5.10 | 2299.7 | 1276 | 2026-08-17 15:57:44 |
| United Spirits Ltd. | UNITDSPR | 1536 | 1546.3 | 1523.5 | 1536 | 1545 | 9.00 | 0.59 | 363526 | 56.16 | 1700 | 730.55 | 2026-08-17 15:59:59 |
| UNO Minda Ltd. | UNOMINDA | 1246 | 1272 | 1235.9 | 1240 | 1269.9 | 29.90 | 2.41 | 1414213 | 179.59 | 1382 | 435 | 2026-08-17 15:54:23 |
| UPL Ltd. | UPL | 566 | 568.7 | 561.5 | 563 | 567.1 | 4.10 | 0.73 | 1106329 | 62.74 | 812.2 | 451.85 | 2026-08-17 15:55:42 |
| Usha Martin Ltd. | USHAMART | 491.85 | 500 | 487.45 | 487.95 | 498.05 | 10.10 | 2.07 | 265944 | 13.25 | 527.5 | 115.2 | 2026-08-17 15:59:26 |
| UTI Asset Management Company Ltd. | UTIAMC | 907.2 | 910 | 901.25 | 908.05 | 907.3 | -0.75 | -0.08 | 38587 | 3.50 | 1494.8 | 608 | 2026-08-17 15:58:51 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.05 | 14.17 | 13.85 | 14.04 | 14.04 | 0.00 | 0.00 | 1910237 | 2.68 | 68.3 | 10.12 | 2026-08-17 15:57:59 |
| V-Guard Industries Ltd. | VGUARD | 326.75 | 345.9 | 326.25 | 326.75 | 343.95 | 17.20 | 5.26 | 2297117 | 79.01 | 577.45 | 224.95 | 2026-08-17 15:58:44 |
| V-Mart Retail Ltd. | VMART | 807.5 | 809.5 | 787.1 | 807.5 | 792.3 | -15.20 | -1.88 | 52761 | 4.18 | 4520 | 457.9 | 2026-08-17 15:50:07 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4649.7 | 4649.7 | 4504.7 | 4511.6 | 4527.4 | 15.80 | 0.35 | 8916 | 4.04 | 6350 | 2027.95 | 2026-08-17 15:57:55 |
| VA Tech Wabag Ltd. | WABAG | 1930 | 1932.9 | 1876.4 | 1904.6 | 1897.6 | -7.00 | -0.37 | 347369 | 65.92 | 2253.5 | 241.85 | 2026-08-17 15:58:00 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.7 | 228.6 | 223.55 | 228.3 | 226.45 | -1.85 | -0.81 | 437817 | 9.91 | 542.4 | 174.13 | 2026-08-17 15:58:31 |
| Valor Estate Ltd. | DBREALTY | 109 | 111.51 | 106.32 | 111.91 | 108.51 | -3.40 | -3.04 | 836717 | 9.08 | 284.8 | 52.1 | 2026-08-17 15:58:40 |
| Vardhman Textiles Ltd. | VTL | 590 | 609 | 589 | 590.6 | 605.25 | 14.65 | 2.48 | 134126 | 8.12 | 688 | 270 | 2026-08-17 15:53:48 |
| Varroc Engineering Ltd. | VARROC | 851.6 | 874.85 | 842.3 | 847.9 | 847.75 | -0.15 | -0.02 | 508443 | 43.10 | 874.85 | 239.45 | 2026-08-17 15:58:50 |
| Varun Beverages Ltd. | VBL | 435.1 | 438.8 | 432.25 | 435 | 433.85 | -1.15 | -0.26 | 2004001 | 86.94 | 1702.8 | 381 | 2026-08-17 15:59:49 |
| Vedant Fashions Ltd. | MANYAVAR | 530 | 545 | 521 | 528.75 | 541.85 | 13.10 | 2.48 | 401341 | 21.75 | 1512 | 329.2 | 2026-08-17 15:59:36 |
| Vedanta Ltd. | VEDL | 268 | 270.65 | 267.05 | 267.5 | 269.7 | 2.20 | 0.82 | 6638615 | 179.04 | 795 | 208.1 | 2026-08-17 15:58:56 |
| Veedol Corporation Ltd. | VEEDOL | 1550 | 1550 | 1502.5 | 1512.9 | 1521.6 | 8.70 | 0.58 | 13052 | 1.99 | 2800 | 805.15 | 2026-08-17 15:50:46 |
| Venky'S (India) Ltd. | VENKEYS | 1525.7 | 1555.6 | 1523 | 1528 | 1531 | 3.00 | 0.20 | 24903 | 3.81 | 2559.95 | 1165 | 2026-08-17 15:57:09 |
| Ventive Hospitality Ltd. | VENTIVE | 582.1 | 595.35 | 581 | 582.95 | 592.2 | 9.25 | 1.59 | 11822 | 0.70 | 2026-08-17 15:59:40 | ||
| Vesuvius India Ltd. | VESUVIUS | 431.55 | 441.95 | 430 | 431.55 | 440.65 | 9.10 | 2.11 | 58638 | 2.58 | 6188 | 429.35 | 2026-08-17 15:58:02 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1469.9 | 1515 | 1466.8 | 1474.1 | 1506.6 | 32.50 | 2.20 | 130297 | 19.63 | 1573 | 342.85 | 2026-08-17 15:53:45 |
| Vikram Solar Ltd. | VIKRAMSOLR | 163 | 186.5 | 161.47 | 160.15 | 183.1 | 22.95 | 14.33 | 65091295 | 1191.82 | 2026-08-17 15:59:55 | ||
| VIP Industries Ltd. | VIPIND | 300 | 302.6 | 294.35 | 299.8 | 300.5 | 0.70 | 0.23 | 202608 | 6.09 | 765 | 248.35 | 2026-08-17 15:59:40 |
| Vishal Mega Mart Ltd. | VMM | 105.43 | 106.99 | 104.61 | 105.2 | 105.5 | 0.30 | 0.29 | 9434670 | 99.54 | 2026-08-17 15:55:50 | ||
| Viyash Scientific Ltd. | VIYASH | 255 | 255 | 245.3 | 255.65 | 252.15 | -3.50 | -1.37 | 2315295 | 58.38 | 298 | 61.8 | 2026-08-17 15:59:52 |
| Vodafone Idea Ltd. | IDEA | 14.11 | 14.14 | 13.66 | 14.11 | 13.71 | -0.40 | -2.83 | 310430357 | 425.60 | 19.18 | 5.7 | 2026-08-17 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10150 | 10165 | 9950 | 10141 | 10001 | -140.00 | -1.38 | 12573 | 12.57 | 14800 | 2381 | 2026-08-17 15:59:15 |
| Voltas Ltd. | VOLTAS | 1329 | 1350 | 1256.1 | 1320.5 | 1267 | -53.50 | -4.05 | 4378295 | 554.73 | 1944.9 | 737.2 | 2026-08-17 15:59:36 |
| VRL Logistics Ltd. | VRLLOG | 295.75 | 301 | 294.05 | 296.3 | 296.2 | -0.10 | -0.03 | 233174 | 6.91 | 772.5 | 225 | 2026-08-17 15:53:36 |
| Waaree Energies Ltd. | WAAREEENER | 2682 | 2719 | 2660.8 | 2682 | 2707 | 25.00 | 0.93 | 405982 | 109.90 | 2026-08-17 15:58:34 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 893 | 901.15 | 884 | 891.55 | 896.95 | 5.40 | 0.61 | 105161 | 9.43 | 2026-08-17 15:55:38 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 83.96 | 84.94 | 80.85 | 85.1 | 82.8 | -2.30 | -2.70 | 4771303 | 39.51 | 1865 | 50.4 | 2026-08-17 15:59:47 |
| Welspun Corp Ltd. | WELCORP | 1873.3 | 1887.1 | 1846 | 1873.3 | 1882 | 8.70 | 0.46 | 202713 | 38.15 | 1896 | 177.65 | 2026-08-17 15:58:34 |
| Welspun Enterprises Ltd. | WELENT | 557.5 | 575.5 | 557.5 | 561.7 | 569.4 | 7.70 | 1.37 | 145316 | 8.27 | 654.85 | 107.25 | 2026-08-17 15:54:19 |
| Welspun Living Ltd. | WELSPUNLIV | 165.05 | 169.95 | 164.9 | 164.06 | 168.15 | 4.09 | 2.49 | 10735012 | 180.51 | 212.95 | 62 | 2026-08-17 15:59:03 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 611.3 | 622 | 599.6 | 611.35 | 605.5 | -5.85 | -0.96 | 160082 | 9.69 | 815 | 375 | 2026-08-17 15:53:45 |
| Westlife Foodworld Ltd | WESTLIFE | 582.9 | 585 | 574.6 | 582.9 | 579.6 | -3.30 | -0.57 | 176220 | 10.21 | 1024.95 | 398.4 | 2026-08-17 15:53:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779 | 784.65 | 773.4 | 778.9 | 777.35 | -1.55 | -0.20 | 119414 | 9.28 | 2449.7 | 753.15 | 2026-08-17 15:55:25 |
| Wipro Ltd. | WIPRO | 183.5 | 183.71 | 181 | 184 | 181.9 | -2.10 | -1.14 | 4436515 | 80.70 | 596 | 169 | 2026-08-17 15:59:37 |
| Wockhardt Ltd. | WOCKPHARMA | 1928.5 | 1937 | 1884.2 | 1932.7 | 1898.8 | -33.90 | -1.75 | 342549 | 65.04 | 2422.3 | 145.15 | 2026-08-17 15:59:30 |
| Wonderla Holidays Ltd. | WONDERLA | 468.25 | 473.7 | 466.85 | 468.25 | 468.7 | 0.45 | 0.10 | 130727 | 6.13 | 1105.9 | 274 | 2026-08-17 15:55:09 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 850.05 | 853.35 | 837.25 | 844.7 | 842.85 | -1.85 | -0.22 | 191341 | 16.13 | 919.5 | 306.1 | 2026-08-17 15:58:56 |
| Yes Bank Ltd. | YESBANK | 22.67 | 23.02 | 22.45 | 22.67 | 22.92 | 0.25 | 1.10 | 58204418 | 133.40 | 32.85 | 14.4 | 2026-08-17 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.44 | 107.2 | 101.01 | 102.28 | 104.87 | 2.59 | 2.53 | 56021626 | 587.50 | 292 | 68 | 2026-08-17 15:59:59 |
| Zen Technologies Ltd. | ZENTEC | 1873 | 1896.6 | 1852.4 | 1857.2 | 1864.5 | 7.30 | 0.39 | 388352 | 72.41 | 2627 | 175.15 | 2026-08-17 15:57:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 491.7 | 495.85 | 483.9 | 490.8 | 490.75 | -0.05 | -0.01 | 460647 | 22.61 | 984.95 | 201.5 | 2026-08-17 15:56:32 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2636 | 2636 | 2608 | 2636.7 | 2623.7 | -13.00 | -0.49 | 91005 | 23.88 | 18250 | 2266 | 2026-08-17 15:59:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1135 | 1154.5 | 1127.1 | 1135.2 | 1131.5 | -3.70 | -0.33 | 1927424 | 218.09 | 1324.3 | 350.25 | 2026-08-17 15:59:11 |
| Zydus Wellness Ltd. | ZYDUSWELL | 510.95 | 514 | 502.35 | 510.3 | 510.15 | -0.15 | -0.03 | 120525 | 6.15 | 2623 | 367.55 | 2026-08-17 15:59:28 |