Select Exchange & Index:
NIFTYTOTALMCAP
12447.50
updated on: 01-Oct-2026 [12:04]
Advances - 185 |
Declines - 632 |
Unchanged - 5
Overview
| Open | 12467.85 | Prev. Close | 12505.55 |
|---|---|---|---|
| Day High | 12489.80 | 52 Week High | 13548.00 |
| Day Low | 12418.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1030 | 1038.1 | 8.10 | 0.79 |
| ABB India Ltd. | 6776 | 6889 | 113.00 | 1.67 |
| Accelya Solutions India Ltd. | 1090.3 | 1105 | 14.70 | 1.35 |
| Adani Energy Solutions Ltd. | 1314.6 | 1345.6 | 31.00 | 2.36 |
| Adani Green Energy Ltd. | 1278 | 1287.7 | 9.70 | 0.76 |
| Aegis Logistics Ltd. | 1380.1 | 1390.9 | 10.80 | 0.78 |
| Aegis Vopak Terminals Ltd. | 296.8 | 300.15 | 3.35 | 1.13 |
| Ahluwalia Contracts (India) Ltd. | 550.05 | 551.4 | 1.35 | 0.25 |
| Alkem Laboratories Ltd. | 5163.5 | 5198 | 34.50 | 0.67 |
| Anand Rathi Wealth Ltd. | 2120 | 2122.5 | 2.50 | 0.12 |
| Angel One Ltd. | 274 | 277.4 | 3.40 | 1.24 |
| Apar Industries Ltd. | 17384 | 17707 | 323.00 | 1.86 |
| Aster DM Quality Care Ltd. | 697.15 | 704.7 | 7.55 | 1.08 |
| Atlanta Electricals Ltd. | 1608.1 | 1706.7 | 98.60 | 6.13 |
| Aurobindo Pharma Ltd. | 1672 | 1675.2 | 3.20 | 0.19 |
| Avalon Technologies Ltd. | 2296.7 | 2303.6 | 6.90 | 0.30 |
| Avenue Supermarts Ltd. | 3801.4 | 3842.4 | 41.00 | 1.08 |
| AvenuesAI Ltd. | 15.12 | 15.25 | 0.13 | 0.86 |
| Axis Bank Ltd. | 1226 | 1232.1 | 6.10 | 0.50 |
| Bajaj Consumer Care Ltd. | 495.55 | 497.7 | 2.15 | 0.43 |
| Bandhan Bank Ltd. | 178.23 | 178.89 | 0.66 | 0.37 |
| Bank Of Baroda | 230.55 | 233.58 | 3.03 | 1.31 |
| Bank Of India | 130.24 | 130.29 | 0.05 | 0.04 |
| Bank Of Maharashtra | 79.37 | 80.63 | 1.26 | 1.59 |
| Belrise Industries Ltd. | 240.36 | 240.54 | 0.18 | 0.07 |
| Bhansali Engineering Polymers Ltd. | 124.4 | 124.41 | 0.01 | 0.01 |
| Bharat Heavy Electricals Ltd. | 415.5 | 426 | 10.50 | 2.53 |
| Bharat Petroleum Corporation Ltd. | 303.2 | 304 | 0.80 | 0.26 |
| Bharti Airtel Ltd. | 1757 | 1762.6 | 5.60 | 0.32 |
| BlackBuck Ltd. | 607.9 | 609.95 | 2.05 | 0.34 |
| Bosch Home Comfort India Ltd. | 1876.7 | 1924.4 | 47.70 | 2.54 |
| Capri Global Capital Ltd. | 247.45 | 251.65 | 4.20 | 1.70 |
| Carborundum Universal Ltd. | 1252.5 | 1253.1 | 0.60 | 0.05 |
| CG Power and Industrial Solutions Ltd. | 854.2 | 882.5 | 28.30 | 3.31 |
| Chemplast Sanmar Ltd. | 185.92 | 186.01 | 0.09 | 0.05 |
| Coforge Ltd. | 1749.1 | 1803 | 53.90 | 3.08 |
| Computer Age Management Services Ltd. | 671 | 677.4 | 6.40 | 0.95 |
| Cummins India Ltd. | 4760 | 4840.9 | 80.90 | 1.70 |
| Dabur India Ltd. | 380.1 | 382.65 | 2.55 | 0.67 |
| Dalmia Bharat Ltd. | 1683.7 | 1687.7 | 4.00 | 0.24 |
| Dish TV India Ltd. | 2.06 | 2.16 | 0.10 | 4.85 |
| Dr. Lal Pathlabs Ltd. | 1987 | 2023 | 36.00 | 1.81 |
| Dreamfolks Services Ltd. | 61.66 | 62.24 | 0.58 | 0.94 |
| Electrosteel Castings Ltd. | 74.37 | 74.91 | 0.54 | 0.73 |
| Emcure Pharmaceuticals Ltd. | 1943 | 1955.5 | 12.50 | 0.64 |
| Engineers India Ltd. | 309.6 | 314.3 | 4.70 | 1.52 |
| Eris Lifesciences Ltd. | 1191.9 | 1197.9 | 6.00 | 0.50 |
| Exide Industries Ltd. | 412.6 | 413.2 | 0.60 | 0.15 |
| FDC Ltd. | 339.4 | 339.45 | 0.05 | 0.01 |
| Finolex Cables Ltd. | 1450.3 | 1460.3 | 10.00 | 0.69 |
| Fortis Healthcare Ltd. | 770 | 775.7 | 5.70 | 0.74 |
| FSN E-Commerce Ventures Ltd. | 320 | 323.65 | 3.65 | 1.14 |
| GAIL (India) Ltd. | 170.55 | 170.64 | 0.09 | 0.05 |
| Galaxy Surfactants Ltd. | 2332.8 | 2401.5 | 68.70 | 2.94 |
| GE Vernova T&D India Ltd. | 4201 | 4305.7 | 104.70 | 2.49 |
| Gokaldas Exports Ltd. | 687.8 | 690 | 2.20 | 0.32 |
| Gopal Snacks Ltd. | 250.95 | 252.25 | 1.30 | 0.52 |
| Graphite India Ltd. | 764.8 | 768.55 | 3.75 | 0.49 |
| Gujarat Pipavav Port Ltd. | 166.75 | 167.34 | 0.59 | 0.35 |
| Havells India Ltd. | 1016 | 1036 | 20.00 | 1.97 |
| HCL Technologies Ltd. | 1230 | 1241.4 | 11.40 | 0.93 |
| HDFC Asset Management Company Ltd. | 2280.7 | 2300.9 | 20.20 | 0.89 |
| HDFC Bank Ltd. | 708.7 | 719.25 | 10.55 | 1.49 |
| HDFC Life Insurance Company Ltd. | 521.2 | 533.3 | 12.10 | 2.32 |
| Healthcare Global Enterprises Ltd. | 666.05 | 666.4 | 0.35 | 0.05 |
| HEG Advanced Materials Ltd. | 237.65 | 238.9 | 1.25 | 0.53 |
| Heritage Foods Ltd. | 402 | 406.45 | 4.45 | 1.11 |
| Hero MotoCorp Ltd. | 5241 | 5255.5 | 14.50 | 0.28 |
| HFCL Ltd. | 227.02 | 238.37 | 11.35 | 5.00 |
| Hikal Ltd. | 217.89 | 219.7 | 1.81 | 0.83 |
| Hindalco Industries Ltd. | 941.8 | 943.15 | 1.35 | 0.14 |
| Hindustan Petroleum Corporation Ltd. | 350.35 | 351.35 | 1.00 | 0.29 |
| Hindware Home Innovation Ltd. | 169.97 | 170.19 | 0.22 | 0.13 |
| Hitachi Energy India Ltd. | 30630 | 31485 | 855.00 | 2.79 |
| Honeywell Automation India Ltd. | 33460 | 33630 | 170.00 | 0.51 |
| Hyundai Motor India Ltd. | 2031 | 2051.7 | 20.70 | 1.02 |
| ICICI Bank Ltd. | 1321.7 | 1326 | 4.30 | 0.33 |
| ICICI Life Insurance Ltd. | 443.8 | 446.55 | 2.75 | 0.62 |
| IDBI Bank Ltd. | 82.2 | 82.71 | 0.51 | 0.62 |
| Ideaforge Technology Ltd. | 730.95 | 748 | 17.05 | 2.33 |
| Indegene Ltd. | 590.75 | 592.6 | 1.85 | 0.31 |
| India Shelter Finance Corporation Ltd. | 635.6 | 640.85 | 5.25 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.4 | 465 | 9.60 | 2.11 |
| Indus Towers Ltd. | 373.2 | 381.5 | 8.30 | 2.22 |
| Infosys Ltd. | 994.1 | 1011.3 | 17.20 | 1.73 |
| Innova Captab Ltd. | 1159.8 | 1187 | 27.20 | 2.35 |
| Inox India Ltd. | 2052.5 | 2125.8 | 73.30 | 3.57 |
| Inventurus Knowledge Solutions Ltd. | 1747.5 | 1752.2 | 4.70 | 0.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 207.08 | 208.76 | 1.68 | 0.81 |
| Ipca Laboratories Ltd. | 1927 | 1944.1 | 17.10 | 0.89 |
| ISGEC Heavy Engineering Ltd. | 883.1 | 887.6 | 4.50 | 0.51 |
| JTEKT India Ltd. | 116.58 | 117.45 | 0.87 | 0.75 |
| Juniper Hotels Ltd. | 213.42 | 213.94 | 0.52 | 0.24 |
| Jupiter Life Line Hospitals Ltd. | 253.6 | 255.3 | 1.70 | 0.67 |
| Kajaria Ceramics Ltd. | 1235.1 | 1243.2 | 8.10 | 0.66 |
| Karur Vysya Bank Ltd. | 324.8 | 326.45 | 1.65 | 0.51 |
| KEI Industries Ltd. | 4455 | 4521 | 66.00 | 1.48 |
| Kirloskar Pneumatic Company Ltd. | 676.7 | 683.8 | 7.10 | 1.05 |
| Kotak Mahindra Bank Ltd. | 417 | 424.1 | 7.10 | 1.70 |
| L&T Finance Ltd. | 265 | 270.65 | 5.65 | 2.13 |
| La Opala RG Ltd. | 156.18 | 157.03 | 0.85 | 0.54 |
| Laurus Labs Ltd. | 1980 | 1990.6 | 10.60 | 0.54 |
| Laxmi Organic Industries Ltd. | 177.36 | 177.88 | 0.52 | 0.29 |
| Lemon Tree Hotels Ltd. | 104.25 | 108.25 | 4.00 | 3.84 |
| LG Balakrishnan & Bros Ltd. | 1730.1 | 1731.5 | 1.40 | 0.08 |
| Linde India Ltd. | 6323 | 6373 | 50.00 | 0.79 |
| LT Foods Ltd. | 400.4 | 402.05 | 1.65 | 0.41 |
| Mankind Pharma Ltd. | 2503.8 | 2508.2 | 4.40 | 0.18 |
| Manorama Industries Ltd. | 1852.8 | 1874.8 | 22.00 | 1.19 |
| Marksans Pharma Ltd. | 322.3 | 324.8 | 2.50 | 0.78 |
| Max Financial Services Ltd. | 1373.4 | 1398.5 | 25.10 | 1.83 |
| Max Healthcare Institute Ltd. | 929.8 | 937.9 | 8.10 | 0.87 |
| Metropolis Healthcare Ltd. | 541.7 | 543.55 | 1.85 | 0.34 |
| Mphasis Ltd. | 2154.4 | 2216.9 | 62.50 | 2.90 |
| Mrs. Bectors Food Specialities Ltd. | 206.74 | 211.06 | 4.32 | 2.09 |
| MTAR Technologies Ltd. | 7797 | 7815 | 18.00 | 0.23 |
| Muthoot Finance Ltd. | 2737.1 | 2745.5 | 8.40 | 0.31 |
| Natco Pharma Ltd. | 820.76086956522 | 822.1 | 1.34 | 0.16 |
| Navneet Education Ltd. | 122.52 | 123.39 | 0.87 | 0.71 |
| NCC Ltd. | 128.88 | 130.25 | 1.37 | 1.06 |
| Nestle India Ltd. | 1310 | 1319.1 | 9.10 | 0.69 |
| Netweb Technologies India Ltd. | 4548 | 4551.5 | 3.50 | 0.08 |
| Nuvama Wealth Management Ltd. | 1652.5 | 1721.9 | 69.40 | 4.20 |
| Optiemus Infracom Ltd. | 767.75 | 791.15 | 23.40 | 3.05 |
| Orchid Pharma Ltd. | 997 | 999.05 | 2.05 | 0.21 |
| Page Industries Ltd. | 36385 | 36730 | 345.00 | 0.95 |
| Paisalo Digital Ltd. | 76.41 | 78.55 | 2.14 | 2.80 |
| Persistent Systems Ltd. | 5279 | 5353 | 74.00 | 1.40 |
| Petronet LNG Ltd. | 284.5 | 285.3 | 0.80 | 0.28 |
| Pidilite Industries Ltd. | 1465.1 | 1483.5 | 18.40 | 1.26 |
| PNC Infratech Ltd. | 133.18 | 136.08 | 2.90 | 2.18 |
| Polycab India Ltd. | 8026 | 8061 | 35.00 | 0.44 |
| Poonawalla Fincorp Ltd. | 443.85 | 445.45 | 1.60 | 0.36 |
| Premier Energies Ltd. | 870.1 | 874.55 | 4.45 | 0.51 |
| Prestige Estates Projects Ltd. | 1481.9 | 1494.7 | 12.80 | 0.86 |
| Quess Corp Ltd. | 334.95 | 336.65 | 1.70 | 0.51 |
| Rallis India Ltd. | 199.73 | 199.92 | 0.19 | 0.10 |
| Ramkrishna Forgings Ltd. | 702.3 | 704.7 | 2.40 | 0.34 |
| RBL Bank Ltd. | 403.35 | 416.45 | 13.10 | 3.25 |
| Refex Industries Ltd. | 265.25 | 268.8 | 3.55 | 1.34 |
| Reliance Infrastructure Ltd. | 44.27 | 46.48 | 2.21 | 4.99 |
| Restaurant Brands Asia Ltd. | 91.58 | 91.64 | 0.06 | 0.07 |
| RHI Magnesita India Ltd. | 384.85 | 386 | 1.15 | 0.30 |
| Rossari Biotech Ltd. | 417.95 | 419.35 | 1.40 | 0.33 |
| Rubicon Research Ltd. | 1619.4 | 1643.7 | 24.30 | 1.50 |
| Sagar Cements Ltd. | 148.64 | 149.51 | 0.87 | 0.59 |
| Sagility Ltd. | 42.58 | 43.1 | 0.52 | 1.22 |
| Sai Life Sciences Ltd. | 1524.5 | 1530.5 | 6.00 | 0.39 |
| SBI Life Insurance Company Ltd. | 1696.4 | 1706.2 | 9.80 | 0.58 |
| Schneider Electric Infrastructure Ltd. | 1203.4 | 1259.9 | 56.50 | 4.70 |
| Share India Securities Ltd. | 205.01 | 206.7 | 1.69 | 0.82 |
| Sheela Foam Ltd. | 634.1 | 634.2 | 0.10 | 0.02 |
| Shilpa Medicare Ltd. | 1047.2 | 1090.5 | 43.30 | 4.13 |
| Shivalik Bimetal Controls Ltd. | 1071.7 | 1096.9 | 25.20 | 2.35 |
| Siemens Energy India Ltd. | 3200 | 3317.2 | 117.20 | 3.66 |
| Siemens Ltd. | 3725.6 | 3782 | 56.40 | 1.51 |
| Skipper Ltd. | 531.15 | 552.8 | 21.65 | 4.08 |
| State Bank Of India | 959.5 | 961.8 | 2.30 | 0.24 |
| Sterlite Technologies Ltd. | 909.9 | 947.6 | 37.70 | 4.14 |
| Sudarshan Chemical Industries Ltd. | 1203.9 | 1216.2 | 12.30 | 1.02 |
| Sundram Fasteners Ltd. | 1139.3 | 1141.4 | 2.10 | 0.18 |
| Tamilnad Mercantile Bank Ltd. | 871.3 | 876.15 | 4.85 | 0.56 |
| TARC Ltd. | 125.96 | 126.31 | 0.35 | 0.28 |
| Tarsons Products Ltd. | 320.3 | 326.6 | 6.30 | 1.97 |
| Tata Chemicals Ltd. | 611.45 | 615.2 | 3.75 | 0.61 |
| Tata Consultancy Services Ltd. | 2050.6 | 2067.2 | 16.60 | 0.81 |
| Tata Consumer Products Ltd. | 949.5 | 962.55 | 13.05 | 1.37 |
| Tata Elxsi Ltd. | 3088.9 | 3098.8 | 9.90 | 0.32 |
| Tata Teleservices (Maharashtra) Ltd. | 34.3 | 34.8 | 0.50 | 1.46 |
| TD Power Systems Ltd. | 786.05 | 805.95 | 19.90 | 2.53 |
| Tech Mahindra Ltd. | 1524 | 1530.2 | 6.20 | 0.41 |
| The Federal Bank Ltd. | 317.4 | 321 | 3.60 | 1.13 |
| The Jammu & Kashmir Bank Ltd. | 138.65 | 141.89 | 3.24 | 2.34 |
| The Phoenix Mills Ltd. | 1935 | 1952.8 | 17.80 | 0.92 |
| Tilaknagar Industries Ltd. | 540.65 | 547.1 | 6.45 | 1.19 |
| Transformers & Rectifiers (India) Ltd. | 270.1 | 289 | 18.90 | 7.00 |
| V.S.T. Tillers Tractors Ltd. | 4390 | 4467.8 | 77.80 | 1.77 |
| Ventive Hospitality Ltd. | 558.4 | 559.1 | 0.70 | 0.13 |
| Welspun Living Ltd. | 227.33 | 235.5 | 8.17 | 3.59 |
| Westlife Foodworld Ltd | 589.85 | 603.8 | 13.95 | 2.37 |
| Wipro Ltd. | 158.5 | 159.11 | 0.61 | 0.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1032.5 | 1049.4 | 16.90 | 1.64 |
| Yes Bank Ltd. | 20.95 | 21.03 | 0.08 | 0.38 |
| Zensar Technologies Ltd. | 422.1 | 428.4 | 6.30 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32160 | 31050 | -1110.00 | -3.45 |
| Aarti Drugs Ltd. | 430.9 | 425.15 | -5.75 | -1.33 |
| Aarti Industries Ltd. | 475.7 | 472.45 | -3.25 | -0.68 |
| Aarti Pharmalabs Ltd. | 953.75 | 937.9 | -15.85 | -1.66 |
| Aavas Financiers Ltd. | 1211.9 | 1175 | -36.90 | -3.04 |
| Abbott India Ltd. | 27125 | 27070 | -55.00 | -0.20 |
| ACC Ltd. | 1204.1 | 1190.5 | -13.60 | -1.13 |
| Acme Solar Holdings Ltd. | 439 | 438.95 | -0.05 | -0.01 |
| Action Construction Equipment Ltd. | 1232 | 1225 | -7.00 | -0.57 |
| Acutaas Chemicals Ltd. | 3279.4 | 3201.6 | -77.80 | -2.37 |
| Adani Enterprises Ltd. | 2903.4 | 2860.2 | -43.20 | -1.49 |
| Adani Ports and Special Economic Zone Ltd. | 1798.3 | 1759 | -39.30 | -2.19 |
| Adani Power Ltd. | 204 | 198.02 | -5.98 | -2.93 |
| Adani Total Gas Ltd. | 593.9 | 580.5 | -13.40 | -2.26 |
| Aditya Birla Capital Ltd. | 380.6 | 377.1 | -3.50 | -0.92 |
| Aditya Birla Fashion and Retail Ltd. | 46.32 | 45.53 | -0.79 | -1.71 |
| Aditya Birla Lifestyle Brands Ltd. | 76.52 | 74.61 | -1.91 | -2.50 |
| Aditya Birla Real Estate Ltd. | 1130.7 | 1097 | -33.70 | -2.98 |
| Aditya Birla Sun Life AMC Ltd. | 995.3 | 955 | -40.30 | -4.05 |
| Aditya Infotech Ltd. | 3846.5 | 3792.2 | -54.30 | -1.41 |
| Advanced Enzyme Technologies Ltd. | 281.6 | 273.9 | -7.70 | -2.73 |
| Aether Industries Ltd. | 1699.3 | 1658.4 | -40.90 | -2.41 |
| Afcons Infrastructure Ltd. | 247.8 | 243.15 | -4.65 | -1.88 |
| Affle 3i Ltd. | 1511 | 1472.3 | -38.70 | -2.56 |
| AGI Greenpac Ltd. | 804.4 | 795.2 | -9.20 | -1.14 |
| AIA Engineering Ltd. | 3869 | 3822.4 | -46.60 | -1.20 |
| Ajanta Pharma Ltd. | 3620.8 | 3557 | -63.80 | -1.76 |
| Akums Drugs & Pharmaceuticals Ltd. | 818.5 | 816 | -2.50 | -0.31 |
| Alembic Pharmaceuticals Ltd. | 825.45 | 815.5 | -9.95 | -1.21 |
| Alivus Life Sciences Ltd. | 1379.3 | 1350.4 | -28.90 | -2.10 |
| Alkyl Amines Chemicals Ltd. | 1761.7 | 1754.8 | -6.90 | -0.39 |
| Allcargo Logistics Ltd. | 10.13 | 10 | -0.13 | -1.28 |
| Alok Industries Ltd. | 7.09 | 7.05 | -0.04 | -0.56 |
| Amara Raja Energy & Mobility Ltd. | 754.55 | 749.95 | -4.60 | -0.61 |
| Amber Enterprises India Ltd. | 6672.5 | 6640 | -32.50 | -0.49 |
| Ambuja Cements Ltd. | 374 | 365.8 | -8.20 | -2.19 |
| Anant Raj Ltd. | 598.9 | 584.35 | -14.55 | -2.43 |
| Anupam Rasayan India Ltd. | 1181 | 1173.3 | -7.70 | -0.65 |
| Apeejay Surrendra Park Hotels Ltd. | 105.92 | 102.39 | -3.53 | -3.33 |
| APL Apollo Tubes Ltd. | 2190.1 | 2158.5 | -31.60 | -1.44 |
| Apollo Hospitals Enterprise Ltd. | 8165.5 | 8108.5 | -57.00 | -0.70 |
| Apollo Tyres Ltd. | 404.7 | 395.75 | -8.95 | -2.21 |
| Aptus Value Housing Finance India Ltd. | 232.53 | 230.01 | -2.52 | -1.08 |
| Archean Chemical Industries Ltd. | 485.85 | 475.5 | -10.35 | -2.13 |
| Arvind Fashions Ltd. | 387.45 | 381.85 | -5.60 | -1.45 |
| Arvind Ltd. | 539.9 | 538.8 | -1.10 | -0.20 |
| Asahi India Glass Ltd. | 958.85 | 946.2 | -12.65 | -1.32 |
| Ashok Leyland Ltd. | 154.19 | 151.9 | -2.29 | -1.49 |
| Ashoka Buildcon Ltd. | 107.75 | 105.27 | -2.48 | -2.30 |
| Asian Paints Ltd. | 2402.6 | 2396 | -6.60 | -0.27 |
| ASK Automotive Ltd. | 640.1 | 615.55 | -24.55 | -3.84 |
| Astra Microwave Products Ltd. | 1636.7 | 1612.5 | -24.20 | -1.48 |
| Astral Ltd. | 1370.4 | 1345.5 | -24.90 | -1.82 |
| Astrazeneca Pharma India Ltd. | 6186 | 6098 | -88.00 | -1.42 |
| Ather Energy Ltd. | 1425 | 1397 | -28.00 | -1.96 |
| Atul Ltd. | 5915.5 | 5901.5 | -14.00 | -0.24 |
| AU Small Finance Bank Ltd. | 1010.3 | 998.4 | -11.90 | -1.18 |
| Authum Investment & Infrastructure Ltd. | 546.6 | 542.2 | -4.40 | -0.80 |
| Avanti Feeds Ltd. | 717.8 | 710.3 | -7.50 | -1.04 |
| AWL Agri Business Ltd. | 177.68 | 177.1 | -0.58 | -0.33 |
| Azad Engineering Ltd. | 2963.2 | 2871.5 | -91.70 | -3.09 |
| Bajaj Auto Ltd. | 10874 | 10212 | -662.00 | -6.09 |
| Bajaj Finance Ltd. | 959.4 | 952.8 | -6.60 | -0.69 |
| Bajaj Finserv Ltd. | 1731 | 1726.3 | -4.70 | -0.27 |
| Bajaj Hindusthan Sugar Ltd. | 19.54 | 19.19 | -0.35 | -1.79 |
| Bajaj Holdings & Investment Ltd. | 10788 | 10642 | -146.00 | -1.35 |
| Balaji Amines Ltd. | 2118.5 | 2061.6 | -56.90 | -2.69 |
| Balkrishna Industries Ltd. | 2117 | 2094.5 | -22.50 | -1.06 |
| Balmer Lawrie & Company Ltd. | 161.16 | 160.7 | -0.46 | -0.29 |
| Balrampur Chini Mills Ltd. | 662.85 | 654.55 | -8.30 | -1.25 |
| Balu Forge Industries Ltd. | 496.35 | 490.65 | -5.70 | -1.15 |
| Banco Products (India) Ltd. | 606.3 | 591.95 | -14.35 | -2.37 |
| BASF India Ltd. | 3447.8 | 3425 | -22.80 | -0.66 |
| Bata India Ltd. | 618.75 | 617.5 | -1.25 | -0.20 |
| Bayer CropScience Ltd. | 3627.6 | 3570.4 | -57.20 | -1.58 |
| BEML Ltd. | 1992.4 | 1982 | -10.40 | -0.52 |
| Berger Paints India Ltd. | 455.45 | 453.85 | -1.60 | -0.35 |
| Bharat Bijlee Ltd. | 2095.2 | 2083.6 | -11.60 | -0.55 |
| Bharat Dynamics Ltd. | 1110.1 | 1099.1 | -11.00 | -0.99 |
| Bharat Electronics Ltd. | 388.3 | 383.5 | -4.80 | -1.24 |
| Bharat Forge Ltd. | 1926 | 1891.3 | -34.70 | -1.80 |
| Bikaji Foods International Ltd. | 521.8 | 504.65 | -17.15 | -3.29 |
| Biocon Ltd. | 370.3 | 369.1 | -1.20 | -0.32 |
| Birla Corporation Ltd. | 840.05 | 830 | -10.05 | -1.20 |
| BLS International Services Ltd. | 218.26 | 217.25 | -1.01 | -0.46 |
| Blue Dart Express Ltd. | 4629 | 4558.4 | -70.60 | -1.53 |
| Blue Jet Healthcare Ltd. | 538.05 | 533.6 | -4.45 | -0.83 |
| Blue Star Ltd. | 1518 | 1460.1 | -57.90 | -3.81 |
| Bombay Burmah Trading Corporation Ltd. | 1357.4 | 1329.8 | -27.60 | -2.03 |
| Bombay Dyeing And Manufacturing Company Ltd. | 105.62 | 104.78 | -0.84 | -0.80 |
| Borosil Renewables Ltd. | 458.15 | 448.3 | -9.85 | -2.15 |
| Bosch Ltd. | 47100 | 45325 | -1775.00 | -3.77 |
| Brainbees Solutions Ltd. | 179.94 | 177.04 | -2.90 | -1.61 |
| Brigade Enterprises Ltd. | 575.25 | 566 | -9.25 | -1.61 |
| Britannia Industries Ltd. | 4830 | 4801.1 | -28.90 | -0.60 |
| BSE Ltd. | 3092 | 3081.1 | -10.90 | -0.35 |
| Camlin Fine Sciences Ltd. | 93.15 | 92.2 | -0.95 | -1.02 |
| Campus Activewear Ltd. | 208.83 | 208.4 | -0.43 | -0.21 |
| Can Fin Homes Ltd. | 719.2 | 716 | -3.20 | -0.44 |
| Canara Bank | 119.44 | 119.31 | -0.13 | -0.11 |
| Caplin Point Laboratories Ltd. | 2716.4 | 2638.2 | -78.20 | -2.88 |
| Care Ratings Ltd. | 1616.7 | 1613.6 | -3.10 | -0.19 |
| CarTrade Tech Ltd. | 2899.8 | 2833.3 | -66.50 | -2.29 |
| Castrol India Ltd. | 200.52 | 199.78 | -0.74 | -0.37 |
| CCL Products (India) Ltd. | 1019.5 | 1014.8 | -4.70 | -0.46 |
| CE Info Systems Ltd. | 858.1 | 846.5 | -11.60 | -1.35 |
| Ceat Ltd. | 3264.4 | 3229.5 | -34.90 | -1.07 |
| Cello World Ltd. | 325.55 | 320.95 | -4.60 | -1.41 |
| Central Bank Of India | 30.46 | 30.15 | -0.31 | -1.02 |
| Central Depository Services (India) Ltd. | 1264 | 1258 | -6.00 | -0.47 |
| Century Plyboards (India) Ltd. | 681.85 | 675.45 | -6.40 | -0.94 |
| Cera Sanitaryware Ltd. | 5088 | 5082 | -6.00 | -0.12 |
| CESC Ltd. | 133.85 | 131.8 | -2.05 | -1.53 |
| Chalet Hotels Ltd. | 845.2 | 836.05 | -9.15 | -1.08 |
| Chambal Fertilisers and Chemicals Ltd. | 409.25 | 401.45 | -7.80 | -1.91 |
| Chennai Petroleum Corporation Ltd. | 1436.3 | 1375.7 | -60.60 | -4.22 |
| Choice International Ltd. | 726.25 | 719.4 | -6.85 | -0.94 |
| Cholamandalam Financial Holdings Ltd. | 1386.2 | 1368.9 | -17.30 | -1.25 |
| Cholamandalam Investment and Finance Company Ltd. | 1620 | 1607.6 | -12.40 | -0.77 |
| CIE Automotive India Ltd. | 386.3 | 378.2 | -8.10 | -2.10 |
| Cipla Ltd. | 1346 | 1339 | -7.00 | -0.52 |
| City Union Bank Ltd. | 226.05 | 225.68 | -0.37 | -0.16 |
| Clean Science And Technology Ltd. | 794.35 | 793.45 | -0.90 | -0.11 |
| CMS Info Systems Ltd. | 221.45 | 220.55 | -0.90 | -0.41 |
| Coal India Ltd. | 425 | 420.55 | -4.45 | -1.05 |
| Cochin Shipyard Ltd. | 1315 | 1295.2 | -19.80 | -1.51 |
| Cohance Lifesciences Ltd. | 444 | 443.4 | -0.60 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 1763.3 | 1757.9 | -5.40 | -0.31 |
| Concord Biotech Ltd. | 1373.6 | 1361.3 | -12.30 | -0.90 |
| Confidence Petroleum India Ltd. | 88.13 | 86.3 | -1.83 | -2.08 |
| Container Corporation Of India Ltd. | 447.5 | 445.35 | -2.15 | -0.48 |
| Coromandel International Ltd. | 1758.2 | 1740.8 | -17.40 | -0.99 |
| Craftsman Automation Ltd. | 10417 | 10368 | -49.00 | -0.47 |
| CreditAccess Grameen Ltd. | 1272 | 1233.6 | -38.40 | -3.02 |
| CRISIL Ltd. | 4450.8 | 4433.8 | -17.00 | -0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 208.67 | 207.67 | -1.00 | -0.48 |
| CSB Bank Ltd. | 311 | 302.35 | -8.65 | -2.78 |
| Cyient DLM Ltd. | 914.1 | 902 | -12.10 | -1.32 |
| Cyient Ltd. | 1100.7 | 1093.5 | -7.20 | -0.65 |
| D.B. Corp Ltd. | 175.38 | 172.5 | -2.88 | -1.64 |
| Dalmia Bharat Sugar And Industries Ltd. | 408.8 | 399 | -9.80 | -2.40 |
| Data Patterns (India) Ltd. | 4286.9 | 4237 | -49.90 | -1.16 |
| Datamatics Global Services Ltd. | 805.55 | 800.35 | -5.20 | -0.65 |
| DCB Bank Ltd. | 203.54 | 201.35 | -2.19 | -1.08 |
| DCM Shriram Ltd. | 915.6 | 896.2 | -19.40 | -2.12 |
| DCX Systems Ltd. | 161.18 | 159.1 | -2.08 | -1.29 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1351 | 1322.2 | -28.80 | -2.13 |
| Deepak Nitrite Ltd. | 1529.8 | 1505.9 | -23.90 | -1.56 |
| Delhivery Ltd. | 409.7 | 402.05 | -7.65 | -1.87 |
| Delta Corp Ltd. | 80.51 | 77.21 | -3.30 | -4.10 |
| Den Networks Ltd. | 25.93 | 25.55 | -0.38 | -1.47 |
| Devyani International Ltd. | 130.29 | 128.33 | -1.96 | -1.50 |
| Dhanuka Agritech Ltd. | 928.35 | 919.6 | -8.75 | -0.94 |
| Diamond Power Infrastructure Ltd. | 354.2 | 349.05 | -5.15 | -1.45 |
| Dilip Buildcon Ltd. | 406.2 | 405.5 | -0.70 | -0.17 |
| Dishman Carbogen Amcis Ltd. | 157.47 | 155.25 | -2.22 | -1.41 |
| Divi's Laboratories Ltd. | 9291.5 | 9194 | -97.50 | -1.05 |
| Dixon Technologies (India) Ltd. | 13100 | 13060 | -40.00 | -0.31 |
| DLF Ltd. | 674 | 662.8 | -11.20 | -1.66 |
| Dodla Dairy Ltd | 1019.4 | 1007.2 | -12.20 | -1.20 |
| DOMS Industries Ltd. | 2107 | 2086.1 | -20.90 | -0.99 |
| Dr. Reddy's Laboratories Ltd. | 1233 | 1212.9 | -20.10 | -1.63 |
| E.I.D. - Parry (India) Ltd. | 685.9 | 680.45 | -5.45 | -0.79 |
| Easy Trip Planners Ltd. | 5.86 | 5.84 | -0.02 | -0.34 |
| eClerx Services Ltd. | 1819.9 | 1806.3 | -13.60 | -0.75 |
| Edelweiss Financial Services Ltd. | 142.73 | 139.09 | -3.64 | -2.55 |
| Eicher Motors Ltd. | 7150 | 6997 | -153.00 | -2.14 |
| EIH Ltd. | 301.1 | 297.3 | -3.80 | -1.26 |
| Elecon Engineering Company Ltd. | 461.8 | 452.05 | -9.75 | -2.11 |
| Electronics Mart India Ltd. | 205.36 | 202.48 | -2.88 | -1.40 |
| Elgi Equipments Ltd. | 608.85 | 585.25 | -23.60 | -3.88 |
| Emami Ltd. | 379.05 | 377 | -2.05 | -0.54 |
| Embassy Developments Ltd. | 58.51 | 56.58 | -1.93 | -3.30 |
| Emmvee Photovoltaic Power Ltd. | 315.9 | 311.6 | -4.30 | -1.36 |
| eMudhra Ltd. | 596.5 | 582 | -14.50 | -2.43 |
| Endurance Technologies Ltd. | 2656.5 | 2642 | -14.50 | -0.55 |
| Entero Healthcare Solutions Ltd. | 1708.9 | 1662.8 | -46.10 | -2.70 |
| Enviro Infra Engineers Ltd. | 189.62 | 188.09 | -1.53 | -0.81 |
| Epigral Ltd. | 1012.5 | 1001.8 | -10.70 | -1.06 |
| EPL Ltd. | 237 | 234 | -3.00 | -1.27 |
| Equitas Small Finance Bank Ltd. | 68.93 | 68.09 | -0.84 | -1.22 |
| ESAF Small Finance Bank Ltd. | 44.52 | 43.8 | -0.72 | -1.62 |
| Escorts Kubota Ltd. | 2715.2 | 2617.1 | -98.10 | -3.61 |
| Eternal Ltd. | 320 | 317.75 | -2.25 | -0.70 |
| Ethos Ltd. | 2537.2 | 2531.9 | -5.30 | -0.21 |
| Eveready Industries India Ltd. | 323.2 | 317.4 | -5.80 | -1.79 |
| Fiem Industries Ltd. | 1877.6 | 1834 | -43.60 | -2.32 |
| Fine Organic Industries Ltd. | 5124.5 | 5123 | -1.50 | -0.03 |
| Fineotex Chemical Ltd. | 57.45 | 56.12 | -1.33 | -2.32 |
| Finolex Industries Ltd. | 151.48 | 150 | -1.48 | -0.98 |
| Firstsource Solutions Ltd. | 255.8 | 252.1 | -3.70 | -1.45 |
| Five-Star Business Finance Ltd. | 516.85 | 509.85 | -7.00 | -1.35 |
| Flair Writing Industries Ltd. | 229.32 | 224.79 | -4.53 | -1.98 |
| Fujiyama Power Systems Ltd. | 398.45 | 395.3 | -3.15 | -0.79 |
| Fusion Finance Ltd. | 175.08 | 173.15 | -1.93 | -1.10 |
| Gabriel India Ltd. | 1341.8 | 1330 | -11.80 | -0.88 |
| Ganesh Housing Ltd. | 719 | 711.1 | -7.90 | -1.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2181.9 | 2131.4 | -50.50 | -2.31 |
| Garware Hi-Tech Films Ltd. | 7015.5 | 6920 | -95.50 | -1.36 |
| Gateway Distriparks Ltd. | 52.04 | 51.97 | -0.07 | -0.13 |
| General Insurance Corporation of India | 331.15 | 323.2 | -7.95 | -2.40 |
| GHCL Ltd. | 405.5 | 401 | -4.50 | -1.11 |
| Gillette India Ltd. | 7000 | 6922.5 | -77.50 | -1.11 |
| Gland Pharma Ltd. | 2899.4 | 2893.5 | -5.90 | -0.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2769.3 | 2763.1 | -6.20 | -0.22 |
| Glenmark Pharmaceuticals Ltd. | 2334.7 | 2326.5 | -8.20 | -0.35 |
| Globus Spirits Ltd. | 786.45 | 785.45 | -1.00 | -0.13 |
| GMM Pfaudler Ltd. | 1466.7 | 1430 | -36.70 | -2.50 |
| GMR Airports Ltd. | 95.15 | 94.18 | -0.97 | -1.02 |
| Go Digit General Insurance Ltd. | 260.05 | 257.05 | -3.00 | -1.15 |
| Go Fashion (India) Ltd. | 300.75 | 300.65 | -0.10 | -0.03 |
| Godawari Power And Ispat Ltd. | 222.34 | 214.79 | -7.55 | -3.40 |
| Godfrey Phillips India Ltd. | 1891.8 | 1877.5 | -14.30 | -0.76 |
| Godrej Agrovet Ltd. | 623.55 | 621 | -2.55 | -0.41 |
| Godrej Consumer Products Ltd. | 850 | 846.8 | -3.20 | -0.38 |
| Godrej Industries Ltd. | 1039.4 | 1008.6 | -30.80 | -2.96 |
| Godrej Properties Ltd. | 1628.5 | 1601.4 | -27.10 | -1.66 |
| GR Infraprojects Ltd. | 800.6 | 792.9 | -7.70 | -0.96 |
| Granules India Ltd. | 846.55 | 838.8 | -7.75 | -0.92 |
| Grasim Industries Ltd. | 3061.9 | 2991.6 | -70.30 | -2.30 |
| Gravita India Ltd. | 1447.4 | 1411 | -36.40 | -2.51 |
| Greaves Cotton Ltd. | 230.28 | 226.61 | -3.67 | -1.59 |
| Greenpanel Industries Ltd. | 160.32 | 158.12 | -2.20 | -1.37 |
| Grindwell Norton Ltd. | 1994.1 | 1976.9 | -17.20 | -0.86 |
| Gufic Biosciences Ltd. | 432 | 407.05 | -24.95 | -5.78 |
| Gujarat Alkalies And Chemicals Ltd. | 618.85 | 603.5 | -15.35 | -2.48 |
| Gujarat Ambuja Exports Ltd. | 160.21 | 157.38 | -2.83 | -1.77 |
| Gujarat Fluorochemicals Ltd. | 4405.3 | 4319 | -86.30 | -1.96 |
| Gujarat Mineral Development Corporation Ltd. | 507.7 | 491.8 | -15.90 | -3.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 604.4 | 594.05 | -10.35 | -1.71 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.79 | 148.11 | -2.68 | -1.78 |
| Gulf Oil Lubricants India Ltd. | 1125.4 | 1118.3 | -7.10 | -0.63 |
| H.G. Infra Engineering Ltd. | 432.75 | 423.3 | -9.45 | -2.18 |
| Happiest Minds Technologies Ltd. | 310.6 | 308.25 | -2.35 | -0.76 |
| Happy Forgings Ltd. | 2067.2 | 2054.6 | -12.60 | -0.61 |
| Hathway Cable & Datacom Ltd. | 9.45 | 9.31 | -0.14 | -1.48 |
| HBL Engineering Ltd. | 794.5 | 779.4 | -15.10 | -1.90 |
| Heidelberg Cement India Ltd. | 132.6 | 130.05 | -2.55 | -1.92 |
| Hemisphere Properties India Ltd. | 114.07 | 112.25 | -1.82 | -1.60 |
| Hexaware Technologies Ltd. | 494.1 | 487.35 | -6.75 | -1.37 |
| Himadri Speciality Chemical Ltd. | 677.8 | 668.6 | -9.20 | -1.36 |
| Hindustan Aeronautics Ltd. | 4668 | 4656.2 | -11.80 | -0.25 |
| Hindustan Copper Ltd. | 472.65 | 462.2 | -10.45 | -2.21 |
| Hindustan Oil Exploration Company Ltd. | 171.55 | 167.52 | -4.03 | -2.35 |
| Hindustan Unilever Ltd. | 1879.1 | 1849.7 | -29.40 | -1.56 |
| Hindustan Zinc Ltd. | 566 | 561 | -5.00 | -0.88 |
| HLE Glascoat Ltd. | 439.4 | 438.1 | -1.30 | -0.30 |
| HMA Agro Industries Ltd. | 23.92 | 23.65 | -0.27 | -1.13 |
| Home First Finance Company India Ltd. | 1104.8 | 1101.2 | -3.60 | -0.33 |
| Honasa Consumer Ltd. | 431.35 | 425 | -6.35 | -1.47 |
| Housing & Urban Development Corporation Ltd. | 166.58 | 164.14 | -2.44 | -1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1590 | 1581.5 | -8.50 | -0.53 |
| IDFC First Bank Ltd. | 81.44 | 81.19 | -0.25 | -0.31 |
| IFB Industries Ltd. | 1201 | 1187.2 | -13.80 | -1.15 |
| IFCI Ltd. | 68.77 | 66.27 | -2.50 | -3.64 |
| IIFL Capital Services Ltd. | 346 | 344.55 | -1.45 | -0.42 |
| IIFL Finance Ltd. | 600.75 | 600.15 | -0.60 | -0.10 |
| IKIO Technologies Ltd. | 196.85 | 195.05 | -1.80 | -0.91 |
| India Glycols Ltd. | 307.4 | 296.95 | -10.45 | -3.40 |
| India Pesticides Ltd. | 132.72 | 129.8 | -2.92 | -2.20 |
| Indiamart Intermesh Ltd. | 1629 | 1605.7 | -23.30 | -1.43 |
| Indian Bank | 805.9 | 805.7 | -0.20 | -0.02 |
| Indian Energy Exchange Ltd. | 107 | 106.39 | -0.61 | -0.57 |
| Indian Metals & Ferro Alloys Ltd. | 1190.9 | 1167.8 | -23.10 | -1.94 |
| Indian Oil Corporation Ltd. | 134.93 | 132.89 | -2.04 | -1.51 |
| Indian Overseas Bank | 30.96 | 30.59 | -0.37 | -1.20 |
| Indian Railway Finance Corporation Ltd. | 79.28 | 77.98 | -1.30 | -1.64 |
| Indian Renewable Energy Development Agency Ltd. | 111.68 | 110.62 | -1.06 | -0.95 |
| Indigo Paints Ltd. | 1091 | 1069.2 | -21.80 | -2.00 |
| Indo Count Industries Ltd. | 460.4 | 449.45 | -10.95 | -2.38 |
| Indoco Remedies Ltd. | 261.67 | 251.8 | -9.87 | -3.77 |
| Indraprastha Gas Ltd. | 145.61 | 142.48 | -3.13 | -2.15 |
| IndusInd Bank Ltd. | 901.4 | 897 | -4.40 | -0.49 |
| Info Edge (India) Ltd. | 1219.5 | 1212 | -7.50 | -0.62 |
| Ingersoll-Rand (India) Ltd. | 4144 | 4120.6 | -23.40 | -0.56 |
| Inox Green Energy Services Ltd. | 161.07 | 159.5 | -1.57 | -0.97 |
| Inox Wind Ltd. | 69.51 | 69.11 | -0.40 | -0.58 |
| Intellect Design Arena Ltd. | 613.65 | 606.4 | -7.25 | -1.18 |
| Interglobe Aviation Ltd. | 4984 | 4975.1 | -8.90 | -0.18 |
| International Gemological Institute Ltd. | 315.9 | 314.15 | -1.75 | -0.55 |
| Ion Exchange (India) Ltd. | 411.15 | 403.65 | -7.50 | -1.82 |
| IRB Infrastructure Developers Ltd. | 17.49 | 17.04 | -0.45 | -2.57 |
| Ircon International Ltd. | 117.09 | 109.99 | -7.10 | -6.06 |
| ITC Hotels Ltd. | 164.13 | 160 | -4.13 | -2.52 |
| ITC Ltd. | 262.75 | 258.35 | -4.40 | -1.67 |
| ITI Ltd. | 246.4 | 243.01 | -3.39 | -1.38 |
| J Kumar Infraprojects Ltd. | 463.3 | 449.65 | -13.65 | -2.95 |
| Jai Balaji Industries Ltd. | 62.24 | 62 | -0.24 | -0.39 |
| Jai Corp Ltd. | 91.69 | 89.4 | -2.29 | -2.50 |
| Jain Irrigation Systems Ltd. | 27.93 | 27.57 | -0.36 | -1.29 |
| Jaiprakash Power Ventures Ltd. | 15.13 | 15.01 | -0.12 | -0.79 |
| Jamna Auto Industries Ltd. | 136.35 | 132.02 | -4.33 | -3.18 |
| Jana Small Finance Bank Ltd. | 489.3 | 483.65 | -5.65 | -1.15 |
| JBM Auto Ltd. | 556.5 | 543.6 | -12.90 | -2.32 |
| Jeena Sikho Lifecare Ltd. | 500.8 | 483.1 | -17.70 | -3.53 |
| Jindal Saw Ltd. | 277.7 | 267 | -10.70 | -3.85 |
| Jindal Stainless Ltd. | 747.4 | 734.65 | -12.75 | -1.71 |
| Jindal Steel Ltd. | 1134.9 | 1111.7 | -23.20 | -2.04 |
| Jindal Worldwide Ltd. | 46.54 | 45.62 | -0.92 | -1.98 |
| JIO Financial Services Ltd. | 216.88 | 214 | -2.88 | -1.33 |
| JK Cement Ltd. | 5076 | 4955.5 | -120.50 | -2.37 |
| JK Lakshmi Cement Ltd. | 492.3 | 481.1 | -11.20 | -2.28 |
| JK Paper Ltd. | 393.7 | 384.45 | -9.25 | -2.35 |
| JK Tyre & Industries Ltd. | 347 | 340.2 | -6.80 | -1.96 |
| JM Financial Ltd. | 129.02 | 125.1 | -3.92 | -3.04 |
| JSW Dulux Ltd. | 3079 | 2966.3 | -112.70 | -3.66 |
| JSW Energy Ltd. | 494.7 | 488.05 | -6.65 | -1.34 |
| JSW Holdings Ltd. | 11346 | 11310 | -36.00 | -0.32 |
| JSW Infrastructure Ltd. | 356.6 | 347 | -9.60 | -2.69 |
| JSW Steel Ltd. | 1253.4 | 1245 | -8.40 | -0.67 |
| JTL Industries Ltd | 88.28 | 85.24 | -3.04 | -3.44 |
| Jubilant FoodWorks Ltd. | 456.7 | 446.9 | -9.80 | -2.15 |
| Jubilant Ingrevia Ltd. | 653.2 | 639.5 | -13.70 | -2.10 |
| Jubilant Pharmova Ltd. | 1028.8 | 1007.4 | -21.40 | -2.08 |
| Jupiter Wagons Ltd. | 233.12 | 224.47 | -8.65 | -3.71 |
| Just Dial Ltd. | 666.15 | 661.1 | -5.05 | -0.76 |
| Jyothy Labs Ltd. | 186.7 | 183.47 | -3.23 | -1.73 |
| Jyoti CNC Automation Ltd. | 1039.85 | 1021.5 | -18.35 | -1.76 |
| K.P.R. Mill Ltd. | 1103.3 | 1078.7 | -24.60 | -2.23 |
| Kalpataru Projects International Ltd. | 1380.6 | 1375 | -5.60 | -0.41 |
| Kalyan Jewellers India Ltd. | 553.15 | 533.2 | -19.95 | -3.61 |
| Kalyani Steels Ltd. | 965.4 | 927.55 | -37.85 | -3.92 |
| Kansai Nerolac Paints Ltd. | 177.99 | 175.19 | -2.80 | -1.57 |
| Kaveri Seed Company Ltd. | 725.65 | 713.35 | -12.30 | -1.70 |
| Kaynes Technology India Ltd. | 3501 | 3431.8 | -69.20 | -1.98 |
| KEC International Ltd. | 377.25 | 376.65 | -0.60 | -0.16 |
| Kesoram Industries Ltd. | 10.92 | 10.77 | -0.15 | -1.37 |
| KFin Technologies Ltd. | 840 | 833.8 | -6.20 | -0.74 |
| Kirloskar Brothers Ltd. | 1774.9 | 1747.8 | -27.10 | -1.53 |
| Kirloskar Oil Engines Ltd. | 2304.2 | 2263.5 | -40.70 | -1.77 |
| KNR Constructions Ltd. | 118.58 | 115 | -3.58 | -3.02 |
| Kolte-Patil Developers Ltd. | 424.85 | 420.65 | -4.20 | -0.99 |
| KPI Green Energy Ltd. | 358.95 | 352.7 | -6.25 | -1.74 |
| KPIT Technologies Ltd. | 499.1 | 495.6 | -3.50 | -0.70 |
| KRBL Ltd. | 381.6 | 378.05 | -3.55 | -0.93 |
| Krishna Institute of Medical Sciences Ltd | 746.4 | 728.95 | -17.45 | -2.34 |
| Krsnaa Diagnostics Ltd. | 559.95 | 557.1 | -2.85 | -0.51 |
| KSB Ltd. | 856.1 | 822 | -34.10 | -3.98 |
| L&T Technology Services Ltd. | 3228.6 | 3218 | -10.60 | -0.33 |
| Landmark Cars Ltd. | 475.7 | 460.95 | -14.75 | -3.10 |
| Larsen & Toubro Ltd. | 3760 | 3715.2 | -44.80 | -1.19 |
| Latent View Analytics Ltd. | 236 | 234.93 | -1.07 | -0.45 |
| Leela Palaces Hotels & Resorts Ltd. | 573.8 | 564.6 | -9.20 | -1.60 |
| LIC Housing Finance Ltd. | 530.2 | 517.05 | -13.15 | -2.48 |
| Life Insurance Corporation of India | 395.2 | 393.35 | -1.85 | -0.47 |
| Lloyds Engineering Works Ltd. | 98.64 | 97.35 | -1.29 | -1.31 |
| Lloyds Enterprises Ltd. | 79.23 | 77.4 | -1.83 | -2.31 |
| Lloyds Metals & Energy Ltd. | 1884 | 1802.9 | -81.10 | -4.30 |
| Lodha Developers Ltd. | 1135 | 1105.7 | -29.30 | -2.58 |
| LTM Ltd. | 4045 | 4030 | -15.00 | -0.37 |
| Lupin Ltd. | 2030.2 | 2019.5 | -10.70 | -0.53 |
| Lux Industries Ltd. | 1107 | 1095.6 | -11.40 | -1.03 |
| Mahanagar Gas Ltd. | 1058 | 1035.8 | -22.20 | -2.10 |
| Maharashtra Scooters Ltd. | 12576 | 12310 | -266.00 | -2.12 |
| Maharashtra Seamless Ltd. | 737.65 | 705.55 | -32.10 | -4.35 |
| Mahindra & Mahindra Financial Services Ltd. | 324.85 | 321.25 | -3.60 | -1.11 |
| Mahindra & Mahindra Ltd. | 2950 | 2870.1 | -79.90 | -2.71 |
| Mahindra Lifespace Developers Ltd. | 360.3 | 353.95 | -6.35 | -1.76 |
| Mahindra Logistics Ltd. | 435.85 | 424.2 | -11.65 | -2.67 |
| Maithan Alloys Ltd. | 925.25 | 916 | -9.25 | -1.00 |
| Man InfraConstruction Ltd. | 126.86 | 124.16 | -2.70 | -2.13 |
| Manappuram Finance Ltd. | 315.85 | 315.05 | -0.80 | -0.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.29 | 164.45 | -4.84 | -2.86 |
| Marico Ltd. | 786 | 783.2 | -2.80 | -0.36 |
| Maruti Suzuki India Ltd. | 11967 | 11644 | -323.00 | -2.70 |
| MAS Financial Services Ltd. | 282.7 | 272.15 | -10.55 | -3.73 |
| Mastek Ltd. | 1562.8 | 1560.7 | -2.10 | -0.13 |
| Max Estates Ltd. | 587.1 | 567.5 | -19.60 | -3.34 |
| Mazagon Dock Shipbuilders Ltd. | 2113 | 2085 | -28.00 | -1.33 |
| Medplus Health Services Ltd. | 654.9 | 652.9 | -2.00 | -0.31 |
| Meesho Ltd. | 227.75 | 221.95 | -5.80 | -2.55 |
| Metro Brands Ltd. | 841.75 | 833.75 | -8.00 | -0.95 |
| Minda Corporation Ltd. | 692.85 | 664.3 | -28.55 | -4.12 |
| Mishra Dhatu Nigam Ltd. | 437.65 | 428.65 | -9.00 | -2.06 |
| MMTC Ltd. | 56.91 | 56.47 | -0.44 | -0.77 |
| MOIL Ltd. | 237.76 | 235.86 | -1.90 | -0.80 |
| Motherson Sumi Wiring India Ltd. | 34.07 | 33.7 | -0.37 | -1.09 |
| Motilal Oswal Financial Services Ltd. | 994 | 990.55 | -3.45 | -0.35 |
| MRF Ltd. | 125280 | 123895 | -1385.00 | -1.11 |
| MSTC Ltd. | 714.75 | 706.9 | -7.85 | -1.10 |
| Multi Commodity Exchange Of India Ltd. | 3300.4 | 3280.2 | -20.20 | -0.61 |
| Muthoot Microfin Ltd. | 178.4 | 175.66 | -2.74 | -1.54 |
| Narayana Hrudayalaya Ltd. | 1791.4 | 1745 | -46.40 | -2.59 |
| National Aluminium Company Ltd. | 340.95 | 336.55 | -4.40 | -1.29 |
| National Fertilizers Ltd. | 65.2 | 64.3 | -0.90 | -1.38 |
| Nava Ltd. | 559.35 | 553.9 | -5.45 | -0.97 |
| Navin Fluorine International Ltd. | 8245 | 8163 | -82.00 | -0.99 |
| Nazara Technologies Ltd. | 392.85 | 391.45 | -1.40 | -0.36 |
| NBCC (India) Ltd. | 78.5 | 77.62 | -0.88 | -1.12 |
| Neogen Chemicals Ltd. | 2451.6 | 2441.9 | -9.70 | -0.40 |
| Nesco Ltd. | 1046.9 | 1030.9 | -16.00 | -1.53 |
| Network 18 Media & Investments Ltd. | 25.87 | 25.56 | -0.31 | -1.20 |
| Neuland Laboratories Ltd. | 21350 | 21125 | -225.00 | -1.05 |
| Newgen Software Technologies Ltd. | 467.85 | 465.65 | -2.20 | -0.47 |
| NHPC Ltd. | 72.81 | 71.72 | -1.09 | -1.50 |
| NIIT Learning Systems Ltd. | 204.51 | 197.99 | -6.52 | -3.19 |
| Nippon Life India Asset Management Ltd. | 1070 | 1063.3 | -6.70 | -0.63 |
| Niva Bupa Health Insurance Company Ltd. | 74.81 | 73.67 | -1.14 | -1.52 |
| NLC India Ltd. | 261.7 | 254.8 | -6.90 | -2.64 |
| NMDC Ltd. | 76.54 | 75.92 | -0.62 | -0.81 |
| NMDC Steel Ltd. | 41.32 | 41.29 | -0.03 | -0.07 |
| Nocil Ltd. | 171.11 | 167.9 | -3.21 | -1.88 |
| NRB Bearings Ltd. | 534.05 | 518.4 | -15.65 | -2.93 |
| NTPC Green Energy Ltd. | 93.37 | 91.05 | -2.32 | -2.48 |
| NTPC Ltd. | 322.75 | 318.9 | -3.85 | -1.19 |
| Nucleus Software Exports Ltd. | 650.25 | 649.75 | -0.50 | -0.08 |
| Nuvoco Vistas Corporation Ltd. | 337.8 | 323.7 | -14.10 | -4.17 |
| Oberoi Realty Ltd. | 1765.7 | 1752.6 | -13.10 | -0.74 |
| Oil & Natural Gas Corporation Ltd. | 225.8 | 222.85 | -2.95 | -1.31 |
| Oil India Ltd. | 448.65 | 440.95 | -7.70 | -1.72 |
| Olectra Greentech Ltd. | 1134.2 | 1097.1 | -37.10 | -3.27 |
| One97 Communications Ltd. | 1678 | 1670.9 | -7.10 | -0.42 |
| Onesource Specialty Pharma Ltd. | 1521.6 | 1471.3 | -50.30 | -3.31 |
| Oracle Financial Services Software Ltd. | 10630 | 10495 | -135.00 | -1.27 |
| Orient Cement Ltd. | 118.77 | 117.3 | -1.47 | -1.24 |
| Orient Electric Ltd. | 158.11 | 154.65 | -3.46 | -2.19 |
| Oswal Pumps Ltd. | 266.75 | 264.2 | -2.55 | -0.96 |
| Paradeep Phosphates Ltd. | 154.28 | 152.75 | -1.53 | -0.99 |
| Paras Defence And Space Technologies Ltd. | 1311 | 1282.5 | -28.50 | -2.17 |
| Patanjali Foods Ltd. | 363 | 360.8 | -2.20 | -0.61 |
| Patel Engineering Ltd. | 26.45 | 26.04 | -0.41 | -1.55 |
| PB Fintech Ltd. | 1063.9 | 1008 | -55.90 | -5.25 |
| PCBL Chemical Ltd. | 331.1 | 325.1 | -6.00 | -1.81 |
| PDS Ltd. | 352.3 | 349.75 | -2.55 | -0.72 |
| Pearl Global Industries Ltd. | 1282.1 | 1260.7 | -21.40 | -1.67 |
| Pfizer Ltd. | 3875.3 | 3834.1 | -41.20 | -1.06 |
| PG Electroplast Ltd. | 493.45 | 486.85 | -6.60 | -1.34 |
| PI Industries Ltd. | 2310 | 2265 | -45.00 | -1.95 |
| Piramal Pharma Ltd. | 206.52 | 199.52 | -7.00 | -3.39 |
| PNB Housing Finance Ltd. | 1120 | 1116.2 | -3.80 | -0.34 |
| Poly Medicure Ltd. | 1673.8 | 1640 | -33.80 | -2.02 |
| Polyplex Corporation Ltd. | 1055 | 1054.9 | -0.10 | -0.01 |
| Power Finance Corporation Ltd. | 325.5 | 320.85 | -4.65 | -1.43 |
| Power Grid Corporation Of India Ltd. | 260.5 | 255.65 | -4.85 | -1.86 |
| Power Mech Projects Ltd. | 2490.5 | 2472.5 | -18.00 | -0.72 |
| Praj Industries Ltd. | 305.85 | 302.15 | -3.70 | -1.21 |
| Pricol Ltd. | 747.6 | 717.25 | -30.35 | -4.06 |
| Prime Focus Ltd. | 316 | 313.6 | -2.40 | -0.76 |
| Prince Pipes and Fittings Ltd. | 255.75 | 248.5 | -7.25 | -2.83 |
| Prism Johnson Ltd. | 108.74 | 106.26 | -2.48 | -2.28 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6798.5 | 6711.5 | -87.00 | -1.28 |
| Prudent Corporate Advisory Services Ltd. | 3129.2 | 3094.5 | -34.70 | -1.11 |
| PSP Projects Ltd. | 767 | 757.05 | -9.95 | -1.30 |
| PTC India Ltd. | 155.56 | 154.87 | -0.69 | -0.44 |
| Punjab National Bank | 113.06 | 112.85 | -0.21 | -0.19 |
| Puravankara Ltd. | 206.34 | 201.69 | -4.65 | -2.25 |
| PVR Inox Ltd. | 1242.7 | 1225.3 | -17.40 | -1.40 |
| Radico Khaitan Ltd. | 4366 | 4341.5 | -24.50 | -0.56 |
| Rail Vikas Nigam Ltd. | 201.76 | 198.87 | -2.89 | -1.43 |
| Railtel Corporation Of India Ltd. | 265.65 | 257.35 | -8.30 | -3.12 |
| Rain Industries Ltd. | 213.94 | 209.85 | -4.09 | -1.91 |
| Rainbow Children's Medicare Ltd. | 1314.3 | 1283.1 | -31.20 | -2.37 |
| Rajesh Exports Ltd. | 64.7 | 62.79 | -1.91 | -2.95 |
| Ramky Infrastructure Ltd. | 279.1 | 273.15 | -5.95 | -2.13 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.97 | 108.18 | -1.79 | -1.63 |
| RateGain Travel Technologies Ltd. | 851.55 | 848.3 | -3.25 | -0.38 |
| Ratnamani Metals & Tubes Ltd. | 2725.5 | 2634 | -91.50 | -3.36 |
| RattanIndia Enterprises Ltd. | 26.06 | 25.45 | -0.61 | -2.34 |
| Raymond Lifestyle Ltd. | 642.05 | 629.6 | -12.45 | -1.94 |
| Raymond Ltd. | 1213.05 | 1177.4 | -35.65 | -2.94 |
| REC Ltd. | 299 | 293.7 | -5.30 | -1.77 |
| Redington Ltd. | 407 | 401.3 | -5.70 | -1.40 |
| Redtape Ltd. | 117.6 | 115.62 | -1.98 | -1.68 |
| Relaxo Footwears Ltd. | 291.2 | 285.55 | -5.65 | -1.94 |
| Reliance Industries Ltd. | 1187 | 1174.6 | -12.40 | -1.04 |
| Reliance Power Ltd. | 19.69 | 19.62 | -0.07 | -0.36 |
| Religare Enterprises Ltd. | 228.91 | 227 | -1.91 | -0.83 |
| Responsive Industries Ltd. | 165.38 | 160.33 | -5.05 | -3.05 |
| Rites Ltd. | 209.05 | 206.94 | -2.11 | -1.01 |
| Route Mobile Ltd. | 445 | 440.85 | -4.15 | -0.93 |
| RR Kabel Ltd. | 2518.6 | 2516.4 | -2.20 | -0.09 |
| Safari Industries (India) Ltd. | 1429.6 | 1405.8 | -23.80 | -1.66 |
| Sai Silks (Kalamandir) Ltd. | 76.27 | 75.22 | -1.05 | -1.38 |
| Samhi Hotels Ltd. | 153.68 | 152.77 | -0.91 | -0.59 |
| Sammaan Capital Ltd. | 136.54 | 134.26 | -2.28 | -1.67 |
| Samvardhana Motherson International Ltd. | 163.26 | 160.42 | -2.84 | -1.74 |
| Sandur Manganese & Iron Ores Ltd. | 182.18 | 180.2 | -1.98 | -1.09 |
| Sanghvi Movers Ltd. | 455.2 | 433.1 | -22.10 | -4.86 |
| Sanofi Consumer Healthcare India Ltd. | 3802.8 | 3757.4 | -45.40 | -1.19 |
| Sanofi India Ltd. | 3057 | 3031.2 | -25.80 | -0.84 |
| Sansera Engineering Ltd. | 4537.5 | 4282.9 | -254.60 | -5.61 |
| Sapphire Foods India Ltd. | 212.08 | 209.78 | -2.30 | -1.08 |
| Sarda Energy & Minerals Ltd. | 497.3 | 494.85 | -2.45 | -0.49 |
| Saregama India Ltd. | 506.55 | 495 | -11.55 | -2.28 |
| SBFC Finance Ltd. | 85.48 | 84.44 | -1.04 | -1.22 |
| SBI Cards And Payment Services Ltd. | 578.05 | 571.65 | -6.40 | -1.11 |
| Schaeffler India Ltd. | 3897.1 | 3815.4 | -81.70 | -2.10 |
| Senco Gold Ltd. | 320.95 | 317.5 | -3.45 | -1.07 |
| Shakti Pumps (India) Ltd. | 461.35 | 457.25 | -4.10 | -0.89 |
| Sharda Motor Industries Ltd. | 956.95 | 947.05 | -9.90 | -1.03 |
| Shipping Corporation Of India Ltd. | 270.5 | 268.5 | -2.00 | -0.74 |
| Shoppers Stop Ltd. | 415 | 408.7 | -6.30 | -1.52 |
| Shree Cement Ltd. | 22345 | 21640 | -705.00 | -3.16 |
| Shree Renuka Sugars Ltd. | 21.89 | 21.44 | -0.45 | -2.06 |
| Shriram Finance Ltd. | 982.7 | 962.7 | -20.00 | -2.04 |
| Shyam Metalics And Energy Ltd. | 1065 | 1061.3 | -3.70 | -0.35 |
| Signatureglobal (India) Ltd. | 727.15 | 722.9 | -4.25 | -0.58 |
| Sindhu Trade Links Ltd. | 22.89 | 22.52 | -0.37 | -1.62 |
| SJVN Ltd. | 59.32 | 57.71 | -1.61 | -2.71 |
| SKF India (Industrial) Ltd. | 2767.9 | 2716.3 | -51.60 | -1.86 |
| SKF India Ltd. | 1509.9 | 1476.5 | -33.40 | -2.21 |
| SML Mahindra Ltd. | 6578 | 6375.5 | -202.50 | -3.08 |
| Sobha Ltd. | 1221.6 | 1218.1 | -3.50 | -0.29 |
| Solar Industries India Ltd. | 19700 | 19242 | -458.00 | -2.32 |
| Sona BLW Precision Forgings Ltd. | 830 | 804.4 | -25.60 | -3.08 |
| Sonata Software Ltd. | 258.25 | 254.65 | -3.60 | -1.39 |
| Spandana Sphoorty Financial Ltd. | 220.76 | 216.98 | -3.78 | -1.71 |
| SPR Auto Technologies Ltd. | 4653.7 | 4487.2 | -166.50 | -3.58 |
| SRF Ltd. | 2472.5 | 2472 | -0.50 | -0.02 |
| Star Cement Ltd. | 181.96 | 177.93 | -4.03 | -2.21 |
| Star Health and Allied Insurance Company Ltd. | 534.65 | 529.5 | -5.15 | -0.96 |
| Steel Authority Of India Ltd. | 181.49 | 177.9 | -3.59 | -1.98 |
| Steel Strips Wheels Ltd. | 408.1 | 392.2 | -15.90 | -3.90 |
| Sterling and Wilson Renewable Energy Ltd. | 171.18 | 167.88 | -3.30 | -1.93 |
| Strides Pharma Science Ltd. | 1120 | 1092.5 | -27.50 | -2.46 |
| Stylam Industries Ltd. | 3308.7 | 3256.1 | -52.60 | -1.59 |
| Styrenix Performance Materials Ltd. | 2015.5 | 1989.6 | -25.90 | -1.29 |
| Sula Vineyards Ltd. | 133.3 | 131.3 | -2.00 | -1.50 |
| Sumitomo Chemical India Ltd. | 433.25 | 422.5 | -10.75 | -2.48 |
| Sun Pharma Advanced Research Company Ltd. | 197.19 | 194.1 | -3.09 | -1.57 |
| Sun Pharmaceutical Industries Ltd. | 1816.6 | 1807.6 | -9.00 | -0.50 |
| Sun TV Network Ltd. | 605 | 589.45 | -15.55 | -2.57 |
| Sundaram Finance Ltd. | 4355 | 4311.4 | -43.60 | -1.00 |
| Sundaram-Clayton Ltd. | 1228.9 | 1220 | -8.90 | -0.72 |
| Sunflag Iron And Steel Company Ltd. | 456.05 | 436.7 | -19.35 | -4.24 |
| Sunteck Realty Ltd. | 277.4 | 275.3 | -2.10 | -0.76 |
| Suprajit Engineering Ltd. | 481.2 | 476.95 | -4.25 | -0.88 |
| Supreme Industries Ltd. | 3451 | 3337.1 | -113.90 | -3.30 |
| Supreme Petrochem Ltd. | 808.2 | 780.6 | -27.60 | -3.41 |
| Supriya Lifescience Ltd. | 950.25 | 930.6 | -19.65 | -2.07 |
| Surya Roshni Ltd. | 221.37 | 220.06 | -1.31 | -0.59 |
| Suzlon Energy Ltd. | 39.49 | 39.33 | -0.16 | -0.41 |
| Swan Corp Ltd. | 280.2 | 275.05 | -5.15 | -1.84 |
| Swiggy Ltd. | 250.1 | 245.35 | -4.75 | -1.90 |
| Symphony Ltd. | 582.45 | 578.35 | -4.10 | -0.70 |
| Syngene International Ltd. | 365.3 | 359.35 | -5.95 | -1.63 |
| Syrma SGS Technology Ltd. | 1782.9 | 1758.5 | -24.40 | -1.37 |
| Tanla Platforms Ltd. | 492.15 | 491.9 | -0.25 | -0.05 |
| Tata Communications Ltd. | 1656.2 | 1649.4 | -6.80 | -0.41 |
| Tata Investment Corporation Ltd. | 620.05 | 612.5 | -7.55 | -1.22 |
| Tata Motors Ltd. | 421.65 | 413.55 | -8.10 | -1.92 |
| Tata Motors Passenger Vehicles Ltd. | 283.5 | 277.8 | -5.70 | -2.01 |
| Tata Power Company Ltd. | 359 | 353.35 | -5.65 | -1.57 |
| Tata Steel Ltd. | 184.3 | 181.7 | -2.60 | -1.41 |
| Tata Technologies Ltd. | 707.5 | 705.25 | -2.25 | -0.32 |
| TeamLease Services Ltd. | 1148.6 | 1142 | -6.60 | -0.57 |
| Techno Electric & Engineering Company Ltd. | 1008.75 | 1002.4 | -6.35 | -0.63 |
| Tega Industries Ltd. | 2106.7 | 2086.5 | -20.20 | -0.96 |
| Tejas Networks Ltd. | 486.2 | 478.05 | -8.15 | -1.68 |
| Texmaco Rail & Engineering Ltd. | 131.73 | 127.6 | -4.13 | -3.14 |
| Thangamayil Jewellery Ltd. | 5062 | 4960 | -102.00 | -2.02 |
| The Anup Engineering Ltd. | 1596.3 | 1562.8 | -33.50 | -2.10 |
| The Fertilisers And Chemicals Travancore Ltd. | 757.95 | 743.8 | -14.15 | -1.87 |
| The Great Eastern Shipping Company Ltd. | 1560 | 1533.9 | -26.10 | -1.67 |
| The India Cements Ltd. | 301.85 | 297.3 | -4.55 | -1.51 |
| The Indian Hotels Company Ltd. | 728.65 | 726.7 | -1.95 | -0.27 |
| The Karnataka Bank Ltd. | 329 | 326.05 | -2.95 | -0.90 |
| The New India Assurance Company Ltd. | 167.02 | 163.13 | -3.89 | -2.33 |
| The Orissa Minerals Development Company Ltd. | 3651.5 | 3609.2 | -42.30 | -1.16 |
| The Ramco Cements Ltd. | 845.55 | 830.9 | -14.65 | -1.73 |
| The South Indian Bank Ltd. | 48.24 | 48.02 | -0.22 | -0.46 |
| Thermax Ltd. | 3392.2 | 3341.5 | -50.70 | -1.49 |
| Thirumalai Chemicals Ltd. | 151.39 | 148.3 | -3.09 | -2.04 |
| Thomas Cook (India) Ltd. | 102.39 | 101.1 | -1.29 | -1.26 |
| Time Technoplast Ltd. | 182.36 | 180.46 | -1.90 | -1.04 |
| Timken India Ltd. | 3136 | 3102.2 | -33.80 | -1.08 |
| Tips Music Ltd. | 657.85 | 640.45 | -17.40 | -2.64 |
| Titagarh Rail Systems Ltd. | 818.15 | 807.1 | -11.05 | -1.35 |
| Titan Company Ltd. | 4587 | 4550 | -37.00 | -0.81 |
| Torrent Pharmaceuticals Ltd. | 4800 | 4790.6 | -9.40 | -0.20 |
| Torrent Power Ltd. | 1245.9 | 1220.2 | -25.70 | -2.06 |
| Trent Ltd. | 2621.6 | 2595 | -26.60 | -1.01 |
| Trident Ltd. | 22.44 | 22.26 | -0.18 | -0.80 |
| Triveni Engineering & Industries Ltd. | 235.7 | 233.03 | -2.67 | -1.13 |
| Triveni Turbine Ltd. | 539.4 | 534.35 | -5.05 | -0.94 |
| TSF Investments Ltd. | 417.15 | 413.2 | -3.95 | -0.95 |
| TTK Prestige Ltd. | 515.85 | 504.75 | -11.10 | -2.15 |
| Tube Investments of India Ltd. | 2375 | 2340 | -35.00 | -1.47 |
| TVS Holdings Ltd. | 12107 | 11733 | -374.00 | -3.09 |
| TVS Motor Company Ltd. | 4106 | 4023.8 | -82.20 | -2.00 |
| TVS Supply Chain Solutions Ltd. | 130.57 | 128.62 | -1.95 | -1.49 |
| UCO Bank | 23.28 | 23.2 | -0.08 | -0.34 |
| Uflex Ltd. | 657.85 | 654.1 | -3.75 | -0.57 |
| Ujjivan Small Finance Bank Ltd. | 67.5 | 66.52 | -0.98 | -1.45 |
| Ultratech Cement Ltd. | 10956 | 10723 | -233.00 | -2.13 |
| Unimech Aerospace and Manufacturing Ltd. | 1724 | 1718 | -6.00 | -0.35 |
| Union Bank Of India | 171 | 169.89 | -1.11 | -0.65 |
| Uniparts India Ltd. | 836 | 828 | -8.00 | -0.96 |
| United Breweries Ltd. | 1158.1 | 1151.7 | -6.40 | -0.55 |
| United Spirits Ltd. | 1354 | 1338.3 | -15.70 | -1.16 |
| UNO Minda Ltd. | 1170 | 1141 | -29.00 | -2.48 |
| UPL Ltd. | 539.75 | 528.25 | -11.50 | -2.13 |
| Usha Martin Ltd. | 498.65 | 491.95 | -6.70 | -1.34 |
| UTI Asset Management Company Ltd. | 882.4 | 879 | -3.40 | -0.39 |
| Utkarsh Small Finance Bank Ltd. | 13.76 | 13.6 | -0.16 | -1.16 |
| V-Guard Industries Ltd. | 296.45 | 294.1 | -2.35 | -0.79 |
| V-Mart Retail Ltd. | 753.7 | 752.15 | -1.55 | -0.21 |
| VA Tech Wabag Ltd. | 2061.4 | 2003.9 | -57.50 | -2.79 |
| Vaibhav Global Ltd. | 204.32 | 201.75 | -2.57 | -1.26 |
| Valor Estate Ltd. | 96.52 | 94.1 | -2.42 | -2.51 |
| Vardhman Textiles Ltd. | 534.6 | 528.5 | -6.10 | -1.14 |
| Varroc Engineering Ltd. | 862.95 | 841.8 | -21.15 | -2.45 |
| Varun Beverages Ltd. | 432 | 425.6 | -6.40 | -1.48 |
| Vedant Fashions Ltd. | 535.1 | 532 | -3.10 | -0.58 |
| Vedanta Ltd. | 259 | 252.7 | -6.30 | -2.43 |
| Veedol Corporation Ltd. | 1373.3 | 1351.6 | -21.70 | -1.58 |
| Venky'S (India) Ltd. | 1588.1 | 1564.4 | -23.70 | -1.49 |
| Vesuvius India Ltd. | 424.2 | 411.75 | -12.45 | -2.93 |
| Vijaya Diagnostic Centre Ltd. | 1437.7 | 1428.5 | -9.20 | -0.64 |
| Vikram Solar Ltd. | 160.01 | 155.94 | -4.07 | -2.54 |
| VIP Industries Ltd. | 290.95 | 283.45 | -7.50 | -2.58 |
| Vishal Mega Mart Ltd. | 101 | 100.04 | -0.96 | -0.95 |
| Viyash Scientific Ltd. | 235.8 | 232.35 | -3.45 | -1.46 |
| Voltamp Transformers Ltd. | 10500 | 10363 | -137.00 | -1.30 |
| Voltas Ltd. | 1070 | 1063 | -7.00 | -0.65 |
| VRL Logistics Ltd. | 287.15 | 285.85 | -1.30 | -0.45 |
| Waaree Energies Ltd. | 2374.4 | 2355.1 | -19.30 | -0.81 |
| Waaree Renewable Technologies Ltd. | 819.95 | 811.7 | -8.25 | -1.01 |
| Websol Energy System Ltd. | 70.56 | 70.04 | -0.52 | -0.74 |
| Welspun Corp Ltd. | 2717 | 2604.3 | -112.70 | -4.15 |
| Welspun Enterprises Ltd. | 742.7 | 736.4 | -6.30 | -0.85 |
| West Coast Paper Mills Ltd. | 736.6 | 719.4 | -17.20 | -2.34 |
| Whirlpool Of India Ltd. | 890.25 | 877.5 | -12.75 | -1.43 |
| Wockhardt Ltd. | 2116.3 | 2093 | -23.30 | -1.10 |
| Wonderla Holidays Ltd. | 500.3 | 496.45 | -3.85 | -0.77 |
| Zee Entertainment Enterprises Ltd. | 74.47 | 73.05 | -1.42 | -1.91 |
| Zen Technologies Ltd. | 1605.2 | 1580.6 | -24.60 | -1.53 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2341 | 2279.4 | -61.60 | -2.63 |
| Zydus Lifesciences Ltd. | 1162 | 1141.2 | -20.80 | -1.79 |
| Zydus Wellness Ltd. | 512.8 | 501.5 | -11.30 | -2.20 |
Market Stats
Advances
185
Declines
632
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1027.9 | 1043 | 1020 | 1030 | 1038.1 | 8.10 | 0.79 | 171622 | 17.82 | 1318 | 395.1 | 2026-10-01 12:04:57 |
| 3M India Ltd. | 3MINDIA | 31920 | 31920 | 31050 | 32160 | 31050 | -1110.00 | -3.45 | 2399 | 7.45 | 40856.5 | 21300.45 | 2026-10-01 12:04:57 |
| Aarti Drugs Ltd. | AARTIDRUGS | 431.05 | 431.05 | 422.3 | 430.9 | 425.15 | -5.75 | -1.33 | 84951 | 3.61 | 645.75 | 312 | 2026-10-01 12:04:57 |
| Aarti Industries Ltd. | AARTIIND | 475.7 | 480 | 470.25 | 475.7 | 472.45 | -3.25 | -0.68 | 174634 | 8.25 | 924.4 | 338.05 | 2026-10-01 12:04:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 953 | 953.75 | 928.95 | 953.75 | 937.9 | -15.85 | -1.66 | 259838 | 24.37 | 1002.4 | 234.8 | 2026-10-01 12:04:56 |
| Aavas Financiers Ltd. | AAVAS | 1207 | 1209.5 | 1167.2 | 1211.9 | 1175 | -36.90 | -3.04 | 173385 | 20.37 | 2339.35 | 1060.4 | 2026-10-01 12:04:57 |
| ABB India Ltd. | ABB | 6780 | 6947.5 | 6735 | 6776 | 6889 | 113.00 | 1.67 | 93079 | 64.12 | 9149.95 | 2640 | 2026-10-01 12:04:57 |
| Abbott India Ltd. | ABBOTINDIA | 27145 | 27330 | 27055 | 27125 | 27070 | -55.00 | -0.20 | 1719 | 4.65 | 37000 | 17325 | 2026-10-01 12:04:52 |
| ACC Ltd. | ACC | 1201.1 | 1203.9 | 1187.1 | 1204.1 | 1190.5 | -13.60 | -1.13 | 60872 | 7.25 | 2844 | 1187.1 | 2026-10-01 12:04:53 |
| Accelya Solutions India Ltd. | ACCELYA | 1101 | 1141.9 | 1100 | 1090.3 | 1105 | 14.70 | 1.35 | 19764 | 2.18 | 2127.4 | 1012.4 | 2026-10-01 12:04:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 442 | 447.2 | 436.5 | 439 | 438.95 | -0.05 | -0.01 | 681882 | 29.93 | 2026-10-01 12:04:56 | ||
| Action Construction Equipment Ltd. | ACE | 1232 | 1258.9 | 1211.2 | 1232 | 1225 | -7.00 | -0.57 | 226737 | 27.78 | 1695 | 217.8 | 2026-10-01 12:04:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3249 | 3282.7 | 3152.3 | 3279.4 | 3201.6 | -77.80 | -2.37 | 183542 | 58.76 | 3740 | 847.35 | 2026-10-01 12:04:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1318.1 | 1389.6 | 1315.8 | 1314.6 | 1345.6 | 31.00 | 2.36 | 5065882 | 681.67 | 4236.75 | 588 | 2026-10-01 12:04:56 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2903.7 | 2859.2 | 2903.4 | 2860.2 | -43.20 | -1.49 | 826915 | 236.51 | 4190 | 1017.45 | 2026-10-01 12:04:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1274.1 | 1298 | 1266 | 1278 | 1287.7 | 9.70 | 0.76 | 1582400 | 203.77 | 2572 | 439.1 | 2026-10-01 12:04:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1786 | 1757.8 | 1798.3 | 1759 | -39.30 | -2.19 | 889513 | 156.47 | 1891.1 | 395.1 | 2026-10-01 12:04:57 |
| Adani Power Ltd. | ADANIPOWER | 202.9 | 203.36 | 197.68 | 204 | 198.02 | -5.98 | -2.93 | 10712655 | 212.13 | 895.85 | 128.1 | 2026-10-01 12:04:59 |
| Adani Total Gas Ltd. | ATGL | 590.1 | 594.15 | 580.5 | 593.9 | 580.5 | -13.40 | -2.26 | 365470 | 21.22 | 4000 | 462.8 | 2026-10-01 12:04:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378.6 | 380.1 | 375 | 380.6 | 377.1 | -3.50 | -0.92 | 556250 | 20.98 | 430.7 | 105.3 | 2026-10-01 12:04:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 46.2 | 46.5 | 45.45 | 46.32 | 45.53 | -0.79 | -1.71 | 1673627 | 7.62 | 364.4 | 45.45 | 2026-10-01 12:04:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 75.6 | 76.14 | 74.57 | 76.52 | 74.61 | -1.91 | -2.50 | 703004 | 5.25 | 2026-10-01 12:04:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1136.4 | 1136.4 | 1097 | 1130.7 | 1097 | -33.70 | -2.98 | 161785 | 17.75 | 3140 | 588 | 2026-10-01 12:04:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 981.15 | 984.8 | 945 | 995.3 | 955 | -40.30 | -4.05 | 100600 | 9.61 | 1224.9 | 307 | 2026-10-01 12:04:57 |
| Aditya Infotech Ltd. | CPPLUS | 3837.9 | 3860 | 3770 | 3846.5 | 3792.2 | -54.30 | -1.41 | 40680 | 15.43 | 2026-10-01 12:04:56 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 278.3 | 281 | 271.55 | 281.6 | 273.9 | -7.70 | -2.73 | 112816 | 3.09 | 571 | 225 | 2026-10-01 11:59:50 |
| Aegis Logistics Ltd. | AEGISLOG | 1371.1 | 1415.7 | 1332.9 | 1380.1 | 1390.9 | 10.80 | 0.78 | 645268 | 89.75 | 1528.7 | 246.6 | 2026-10-01 12:04:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294 | 304.3 | 293.05 | 296.8 | 300.15 | 3.35 | 1.13 | 987618 | 29.64 | 2026-10-01 11:59:56 | ||
| Aether Industries Ltd. | AETHER | 1680 | 1700.7 | 1641 | 1699.3 | 1658.4 | -40.90 | -2.41 | 123482 | 20.48 | 1798 | 725 | 2026-10-01 12:04:58 |
| Afcons Infrastructure Ltd. | AFCONS | 247.98 | 248.01 | 243 | 247.8 | 243.15 | -4.65 | -1.88 | 143017 | 3.48 | 2026-10-01 12:04:56 | ||
| Affle 3i Ltd. | AFFLE | 1511.9 | 1511.9 | 1471 | 1511 | 1472.3 | -38.70 | -2.56 | 56026 | 8.25 | 2185.9 | 866.5 | 2026-10-01 12:04:58 |
| AGI Greenpac Ltd. | AGI | 795.5 | 802.35 | 784.15 | 804.4 | 795.2 | -9.20 | -1.14 | 53075 | 4.22 | 1307.9 | 260.6 | 2026-10-01 12:04:41 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 550 | 558.25 | 540.55 | 550.05 | 551.4 | 1.35 | 0.25 | 34840 | 1.92 | 1542.45 | 393.6 | 2026-10-01 12:04:59 |
| AIA Engineering Ltd. | AIAENG | 3865.5 | 3865.5 | 3804 | 3869 | 3822.4 | -46.60 | -1.20 | 10136 | 3.87 | 5180 | 2383.5 | 2026-10-01 12:04:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3588 | 3602.4 | 3489.6 | 3620.8 | 3557 | -63.80 | -1.76 | 42802 | 15.22 | 3796 | 1111.6 | 2026-10-01 12:04:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 815 | 828.2 | 802.2 | 818.5 | 816 | -2.50 | -0.31 | 113540 | 9.26 | 2026-10-01 12:04:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 816 | 827.85 | 813.5 | 825.45 | 815.5 | -9.95 | -1.21 | 88912 | 7.25 | 1303.9 | 462.3 | 2026-10-01 12:04:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1375 | 1380.5 | 1348 | 1379.3 | 1350.4 | -28.90 | -2.10 | 32210 | 4.35 | 1493.8 | 370 | 2026-10-01 12:04:40 |
| Alkem Laboratories Ltd. | ALKEM | 5150 | 5215.5 | 5110 | 5163.5 | 5198 | 34.50 | 0.67 | 91699 | 47.67 | 6439.9 | 2855 | 2026-10-01 12:04:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1764.9 | 1767.7 | 1737.8 | 1761.7 | 1754.8 | -6.90 | -0.39 | 11988 | 2.10 | 3199 | 1212 | 2026-10-01 12:04:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.05 | 10.12 | 9.94 | 10.13 | 10 | -0.13 | -1.28 | 1979499 | 1.98 | 495 | 7.11 | 2026-10-01 12:04:57 |
| Alok Industries Ltd. | ALOKINDS | 7.15 | 7.17 | 7.02 | 7.09 | 7.05 | -0.04 | -0.56 | 6050437 | 4.27 | 39.05 | 6.98 | 2026-10-01 12:04:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754.55 | 758.25 | 747 | 754.55 | 749.95 | -4.60 | -0.61 | 251090 | 18.83 | 1775.95 | 479.15 | 2026-10-01 12:04:56 |
| Amber Enterprises India Ltd. | AMBER | 6658 | 6737.5 | 6632 | 6672.5 | 6640 | -32.50 | -0.49 | 51004 | 33.87 | 8974 | 1762.5 | 2026-10-01 12:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 371.5 | 371.6 | 363.6 | 374 | 365.8 | -8.20 | -2.19 | 1607705 | 58.81 | 706.95 | 315.3 | 2026-10-01 12:04:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2130.7 | 2092.5 | 2120 | 2122.5 | 2.50 | 0.12 | 96077 | 20.39 | 4646 | 639.5 | 2026-10-01 12:04:58 |
| Anant Raj Ltd. | ANANTRAJ | 595 | 598.5 | 583.05 | 598.9 | 584.35 | -14.55 | -2.43 | 630864 | 36.86 | 936 | 64 | 2026-10-01 12:04:57 |
| Angel One Ltd. | ANGELONE | 274 | 279.85 | 271.55 | 274 | 277.4 | 3.40 | 1.24 | 2595150 | 71.99 | 3896 | 208.63 | 2026-10-01 12:04:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1181 | 1187.3 | 1172 | 1181 | 1173.3 | -7.70 | -0.65 | 54205 | 6.36 | 1415 | 570 | 2026-10-01 12:04:58 |
| Apar Industries Ltd. | APARINDS | 17384 | 17868 | 16955 | 17384 | 17707 | 323.00 | 1.86 | 63149 | 111.82 | 19265 | 1153 | 2026-10-01 12:04:57 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105 | 105.52 | 102.39 | 105.92 | 102.39 | -3.53 | -3.33 | 91777 | 0.94 | 2026-10-01 12:04:52 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2187.2 | 2196.8 | 2154.6 | 2190.1 | 2158.5 | -31.60 | -1.44 | 210336 | 45.40 | 2301.4 | 941 | 2026-10-01 12:04:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8090 | 8135 | 7910 | 8165.5 | 8108.5 | -57.00 | -0.70 | 546437 | 443.08 | 9070.5 | 3987.85 | 2026-10-01 12:04:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 402 | 402.4 | 392.85 | 404.7 | 395.75 | -8.95 | -2.21 | 183737 | 7.27 | 584.9 | 225.45 | 2026-10-01 12:04:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 231 | 231 | 225.56 | 232.53 | 230.01 | -2.52 | -1.08 | 574504 | 13.21 | 401.65 | 193.03 | 2026-10-01 12:04:58 |
| Archean Chemical Industries Ltd. | ACI | 488 | 488.4 | 474.05 | 485.85 | 475.5 | -10.35 | -2.13 | 35666 | 1.70 | 837.7 | 408.35 | 2026-10-01 12:04:56 |
| Arvind Fashions Ltd. | ARVINDFASN | 385 | 386.95 | 381 | 387.45 | 381.85 | -5.60 | -1.45 | 71461 | 2.73 | 639.7 | 261.1 | 2026-10-01 11:59:54 |
| Arvind Ltd. | ARVIND | 537.6 | 544.6 | 531.95 | 539.9 | 538.8 | -1.10 | -0.20 | 124279 | 6.70 | 607.15 | 77.7 | 2026-10-01 12:04:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 962 | 962 | 940.35 | 958.85 | 946.2 | -12.65 | -1.32 | 40920 | 3.87 | 1074 | 419.65 | 2026-10-01 12:04:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.45 | 154.86 | 149.5 | 154.19 | 151.9 | -2.29 | -1.49 | 10757754 | 163.41 | 264.65 | 114.96 | 2026-10-01 12:04:56 |
| Ashoka Buildcon Ltd. | ASHOKA | 107.75 | 108.08 | 104.8 | 107.75 | 105.27 | -2.48 | -2.30 | 530344 | 5.58 | 319 | 70.15 | 2026-10-01 12:04:56 |
| Asian Paints Ltd. | ASIANPAINT | 2391 | 2401.3 | 2377 | 2402.6 | 2396 | -6.60 | -0.27 | 488042 | 116.93 | 3582.9 | 2115 | 2026-10-01 12:04:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 637.1 | 637.1 | 612 | 640.1 | 615.55 | -24.55 | -3.84 | 107771 | 6.63 | 2026-10-01 12:04:46 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 694.05 | 706.6 | 684.25 | 697.15 | 704.7 | 7.55 | 1.08 | 578436 | 40.76 | 891.3 | 200.6 | 2026-10-01 12:04:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1629.6 | 1632.9 | 1612.1 | 1636.7 | 1612.5 | -24.20 | -1.48 | 113574 | 18.31 | 1960 | 213.3 | 2026-10-01 12:04:57 |
| Astral Ltd. | ASTRAL | 1368.1 | 1368.5 | 1345.5 | 1370.4 | 1345.5 | -24.90 | -1.82 | 89631 | 12.06 | 2454 | 1232.3 | 2026-10-01 12:04:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6153.5 | 6172 | 6042 | 6186 | 6098 | -88.00 | -1.42 | 3926 | 2.39 | 10691 | 2911 | 2026-10-01 12:04:53 |
| Ather Energy Ltd. | ATHERENERG | 1422 | 1429.1 | 1378.3 | 1425 | 1397 | -28.00 | -1.96 | 1846885 | 258.01 | 2026-10-01 11:59:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1608 | 1738.8 | 1596 | 1608.1 | 1706.7 | 98.60 | 6.13 | 212078 | 36.20 | 2026-10-01 12:04:56 | ||
| Atul Ltd. | ATUL | 5910 | 5944.5 | 5881 | 5915.5 | 5901.5 | -14.00 | -0.24 | 8610 | 5.08 | 9812.9 | 4752 | 2026-10-01 12:04:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1009 | 1009 | 997.9 | 1010.3 | 998.4 | -11.90 | -1.18 | 1019331 | 101.77 | 1144.1 | 478.35 | 2026-10-01 12:04:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1677.9 | 1700.7 | 1666.6 | 1672 | 1675.2 | 3.20 | 0.19 | 591396 | 99.07 | 1740 | 397.2 | 2026-10-01 12:04:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 540 | 554.3 | 536 | 546.6 | 542.2 | -4.40 | -0.80 | 56959 | 3.09 | 2026-10-01 12:04:59 | ||
| Avalon Technologies Ltd. | AVALON | 2288 | 2357 | 2279.2 | 2296.7 | 2303.6 | 6.90 | 0.30 | 160206 | 36.91 | 2618 | 348 | 2026-10-01 12:04:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 713.25 | 724.85 | 710.2 | 717.8 | 710.3 | -7.50 | -1.04 | 137954 | 9.80 | 1593.8 | 321.1 | 2026-10-01 12:04:57 |
| Avenue Supermarts Ltd. | DMART | 3809.8 | 3874.9 | 3806.3 | 3801.4 | 3842.4 | 41.00 | 1.08 | 197018 | 75.70 | 5484.85 | 3292 | 2026-10-01 12:04:59 |
| AvenuesAI Ltd. | CCAVENUE | 15 | 15.34 | 14.94 | 15.12 | 15.25 | 0.13 | 0.86 | 5375753 | 8.20 | 41.45 | 12.85 | 2026-10-01 12:04:59 |
| AWL Agri Business Ltd. | AWL | 176.61 | 178.9 | 174.5 | 177.68 | 177.1 | -0.58 | -0.33 | 881925 | 15.62 | 841.7 | 171.19 | 2026-10-01 12:04:56 |
| Axis Bank Ltd. | AXISBANK | 1219.1 | 1241.6 | 1219.1 | 1226 | 1232.1 | 6.10 | 0.50 | 2507414 | 308.94 | 1418.3 | 707.7 | 2026-10-01 12:04:56 |
| Azad Engineering Ltd. | AZAD | 2982 | 2982 | 2842 | 2963.2 | 2871.5 | -91.70 | -3.09 | 819274 | 235.25 | 2026-10-01 12:04:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10701 | 10714 | 9900 | 10874 | 10212 | -662.00 | -6.09 | 953058 | 973.26 | 12774 | 3461.25 | 2026-10-01 12:04:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 495 | 502.6 | 490 | 495.55 | 497.7 | 2.15 | 0.43 | 195547 | 9.73 | 692 | 145.55 | 2026-10-01 12:04:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 953.9 | 955.95 | 947.7 | 959.4 | 952.8 | -6.60 | -0.69 | 2221581 | 211.67 | 9788 | 787.9 | 2026-10-01 12:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1723 | 1734.9 | 1711 | 1731 | 1726.3 | -4.70 | -0.27 | 319024 | 55.07 | 2195 | 1215 | 2026-10-01 12:04:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.5 | 19.54 | 19.18 | 19.54 | 19.19 | -0.35 | -1.79 | 4943803 | 9.49 | 46.1 | 8.35 | 2026-10-01 12:04:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10775 | 10775 | 10620 | 10788 | 10642 | -146.00 | -1.35 | 16704 | 17.78 | 14763 | 5276.95 | 2026-10-01 12:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82 | 82.25 | 81.06 | 82 | 82 | 0.00 | 0.00 | 2167852 | 17.78 | 2026-10-01 12:04:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2120 | 2129.4 | 2056.3 | 2118.5 | 2061.6 | -56.90 | -2.69 | 75244 | 15.51 | 3844 | 968.1 | 2026-10-01 12:04:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2101 | 2104.6 | 2064.8 | 2117 | 2094.5 | -22.50 | -1.06 | 108639 | 22.75 | 3375 | 1796.3 | 2026-10-01 12:04:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 161.16 | 161.26 | 160.05 | 161.16 | 160.7 | -0.46 | -0.29 | 32901 | 0.53 | 320.45 | 107.7 | 2026-10-01 12:04:46 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 660 | 666.55 | 654 | 662.85 | 654.55 | -8.30 | -1.25 | 314076 | 20.56 | 780.95 | 307.3 | 2026-10-01 12:04:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 494 | 496.25 | 488.85 | 496.35 | 490.65 | -5.70 | -1.15 | 123562 | 6.06 | 2026-10-01 12:04:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 604 | 604 | 591.55 | 606.3 | 591.95 | -14.35 | -2.37 | 23383 | 1.38 | 1188.85 | 177 | 2026-10-01 12:04:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.25 | 180.93 | 177.51 | 178.23 | 178.89 | 0.66 | 0.37 | 4023932 | 71.98 | 314.8 | 128.16 | 2026-10-01 12:04:56 |
| Bank Of Baroda | BANKBARODA | 230 | 233.99 | 229.52 | 230.55 | 233.58 | 3.03 | 1.31 | 3152003 | 73.62 | 325.5 | 117 | 2026-10-01 12:04:56 |
| Bank Of India | BANKINDIA | 130 | 131.11 | 129.4 | 130.24 | 130.29 | 0.05 | 0.04 | 1222522 | 15.93 | 178.36 | 45.85 | 2026-10-01 12:04:56 |
| Bank Of Maharashtra | MAHABANK | 79.37 | 81.13 | 79.2 | 79.37 | 80.63 | 1.26 | 1.59 | 4724075 | 38.09 | 94.5 | 16.9 | 2026-10-01 12:04:59 |
| BASF India Ltd. | BASF | 3450.2 | 3452 | 3391.3 | 3447.8 | 3425 | -22.80 | -0.66 | 5681 | 1.95 | 8750 | 2193 | 2026-10-01 12:04:56 |
| Bata India Ltd. | BATAINDIA | 618.8 | 622.85 | 613 | 618.75 | 617.5 | -1.25 | -0.20 | 49978 | 3.09 | 1989 | 605 | 2026-10-01 12:04:57 |
| Bayer CropScience Ltd. | BAYERCROP | 3620 | 3620 | 3565 | 3627.6 | 3570.4 | -57.20 | -1.58 | 6857 | 2.45 | 7196.85 | 3565 | 2026-10-01 11:59:55 |
| Belrise Industries Ltd. | BELRISE | 240 | 244.66 | 237.75 | 240.36 | 240.54 | 0.18 | 0.07 | 1786189 | 42.96 | 2026-10-01 11:59:55 | ||
| BEML Ltd. | BEML | 1960 | 1995.5 | 1930 | 1992.4 | 1982 | -10.40 | -0.52 | 101622 | 20.14 | 5488 | 1128 | 2026-10-01 12:04:56 |
| Berger Paints India Ltd. | BERGEPAINT | 455.05 | 455.45 | 445.3 | 455.45 | 453.85 | -1.60 | -0.35 | 143405 | 6.51 | 759 | 391.1 | 2026-10-01 12:04:57 |
| Bhansali Engineering Polymers Ltd. | BEPL | 124.96 | 127.74 | 123.76 | 124.4 | 124.41 | 0.01 | 0.01 | 728547 | 9.06 | 177 | 58.0333333333333 | 2026-10-01 12:04:51 |
| Bharat Bijlee Ltd. | BBL | 2098 | 2126.4 | 2080 | 2095.2 | 2083.6 | -11.60 | -0.55 | 10782 | 2.25 | 7000 | 1692.8 | 2026-10-01 12:04:57 |
| Bharat Dynamics Ltd. | BDL | 1103 | 1115.7 | 1098.2 | 1110.1 | 1099.1 | -11.00 | -0.99 | 276423 | 30.38 | 2958 | 785.75 | 2026-10-01 12:04:59 |
| Bharat Electronics Ltd. | BEL | 385.2 | 386.15 | 382.4 | 388.3 | 383.5 | -4.80 | -1.24 | 4619924 | 177.17 | 473.45 | 87 | 2026-10-01 12:04:56 |
| Bharat Forge Ltd. | BHARATFORG | 1910 | 1915.9 | 1873.4 | 1926 | 1891.3 | -34.70 | -1.80 | 349380 | 66.08 | 2295 | 677.35 | 2026-10-01 12:04:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.75 | 428.15 | 411.35 | 415.5 | 426 | 10.50 | 2.53 | 5925479 | 252.43 | 446.5 | 51.35 | 2026-10-01 12:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302 | 305.05 | 297.1 | 303.2 | 304 | 0.80 | 0.26 | 3339369 | 101.52 | 687.95 | 234.01 | 2026-10-01 12:04:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1745 | 1765.8 | 1735.1 | 1757 | 1762.6 | 5.60 | 0.32 | 2351802 | 414.53 | 2174.5 | 686.2 | 2026-10-01 12:04:56 |
| Bikaji Foods International Ltd. | BIKAJI | 519.35 | 521.75 | 504.1 | 521.8 | 504.65 | -17.15 | -3.29 | 431484 | 21.77 | 1007.95 | 303 | 2026-10-01 12:04:57 |
| Biocon Ltd. | BIOCON | 370.55 | 374.25 | 366 | 370.3 | 369.1 | -1.20 | -0.32 | 1182751 | 43.66 | 447.15 | 191.55 | 2026-10-01 12:04:57 |
| Birla Corporation Ltd. | BIRLACORPN | 840 | 841.5 | 828.25 | 840.05 | 830 | -10.05 | -1.20 | 46619 | 3.87 | 1802 | 769.6 | 2026-10-01 12:04:18 |
| Birlasoft Ltd. | BSOFT | 271.95 | 278.95 | 271.65 | 271.7 | 271.7 | 0.00 | 0.00 | 788520 | 21.42 | 861.85 | 250.25 | 2026-10-01 12:04:57 |
| BlackBuck Ltd. | BLACKBUCK | 605 | 615.45 | 596.25 | 607.9 | 609.95 | 2.05 | 0.34 | 214922 | 13.11 | 2026-10-01 12:04:56 | ||
| BLS International Services Ltd. | BLS | 217 | 219.8 | 216.66 | 218.26 | 217.25 | -1.01 | -0.46 | 276189 | 6.00 | 521.8 | 110.075 | 2026-10-01 12:04:56 |
| Blue Dart Express Ltd. | BLUEDART | 4713.9 | 4793.8 | 4550.3 | 4629 | 4558.4 | -70.60 | -1.53 | 29946 | 13.65 | 9640 | 4539.3 | 2026-10-01 12:04:40 |
| Blue Jet Healthcare Ltd. | BLUEJET | 538.05 | 545 | 533.25 | 538.05 | 533.6 | -4.45 | -0.83 | 121667 | 6.49 | 2026-10-01 12:04:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1513 | 1517 | 1460 | 1518 | 1460.1 | -57.90 | -3.81 | 396370 | 57.87 | 2417 | 493.5 | 2026-10-01 12:04:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1346.4 | 1351.4 | 1327.1 | 1357.4 | 1329.8 | -27.60 | -2.03 | 21694 | 2.88 | 2975 | 781.05 | 2026-10-01 12:04:56 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 104.96 | 105.5 | 104.5 | 105.62 | 104.78 | -0.84 | -0.80 | 136274 | 1.43 | 256.4 | 53.25 | 2026-10-01 12:04:58 |
| Borosil Renewables Ltd. | BORORENEW | 456.4 | 460.6 | 446.7 | 458.15 | 448.3 | -9.85 | -2.15 | 213558 | 9.57 | 721 | 374.4 | 2026-10-01 12:04:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1885 | 1959.6 | 1875.2 | 1876.7 | 1924.4 | 47.70 | 2.54 | 47789 | 9.20 | 2620.1 | 938 | 2026-10-01 12:04:59 |
| Bosch Ltd. | BOSCHLTD | 46810 | 46995 | 45325 | 47100 | 45325 | -1775.00 | -3.77 | 17232 | 78.10 | 50000 | 15300 | 2026-10-01 12:04:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 179.7 | 181.1 | 176.82 | 179.94 | 177.04 | -2.90 | -1.61 | 904425 | 16.01 | 2026-10-01 12:04:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 573.75 | 575.75 | 560.65 | 575.25 | 566 | -9.25 | -1.61 | 77197 | 4.37 | 1453.1 | 430.7 | 2026-10-01 12:04:58 |
| Britannia Industries Ltd. | BRITANNIA | 4798 | 4812.3 | 4770 | 4830 | 4801.1 | -28.90 | -0.60 | 175020 | 84.03 | 6469.9 | 3564.1 | 2026-10-01 12:04:59 |
| BSE Ltd. | BSE | 3089.9 | 3139 | 3080 | 3092 | 3081.1 | -10.90 | -0.35 | 2224369 | 685.35 | 7588 | 406.2 | 2026-10-01 12:04:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 93.47 | 94.18 | 92.1 | 93.15 | 92.2 | -0.95 | -1.02 | 193574 | 1.78 | 333.3 | 79.95 | 2026-10-01 12:04:57 |
| Campus Activewear Ltd. | CAMPUS | 209.4 | 210 | 208.21 | 208.83 | 208.4 | -0.43 | -0.21 | 55318 | 1.15 | 639.3 | 207.2 | 2026-10-01 11:59:45 |
| Can Fin Homes Ltd. | CANFINHOME | 719.2 | 719.95 | 707.85 | 719.2 | 716 | -3.20 | -0.44 | 124075 | 8.88 | 964.9 | 452 | 2026-10-01 12:04:57 |
| Canara Bank | CANBK | 119.45 | 120.13 | 118.93 | 119.44 | 119.31 | -0.13 | -0.11 | 5813702 | 69.36 | 632.9 | 78.6 | 2026-10-01 12:04:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2710 | 2719.9 | 2633.4 | 2716.4 | 2638.2 | -78.20 | -2.88 | 38641 | 10.19 | 2990 | 575 | 2026-10-01 12:04:58 |
| Capri Global Capital Ltd. | CGCL | 245 | 253 | 244.06 | 247.45 | 251.65 | 4.20 | 1.70 | 1072460 | 26.99 | 1049 | 150.51 | 2026-10-01 12:04:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1250.3 | 1263.7 | 1215.1 | 1252.5 | 1253.1 | 0.60 | 0.05 | 210253 | 26.35 | 1841.15 | 735.2 | 2026-10-01 12:04:57 |
| Care Ratings Ltd. | CARERATING | 1616.7 | 1622 | 1602.2 | 1616.7 | 1613.6 | -3.10 | -0.19 | 13569 | 2.19 | 1964 | 465 | 2026-10-01 12:04:56 |
| CarTrade Tech Ltd. | CARTRADE | 2892 | 2903.6 | 2824.4 | 2899.8 | 2833.3 | -66.50 | -2.29 | 123938 | 35.12 | 3290.5 | 340.15 | 2026-10-01 12:04:57 |
| Castrol India Ltd. | CASTROLIND | 200.31 | 201.09 | 197.35 | 200.52 | 199.78 | -0.74 | -0.37 | 1039750 | 20.77 | 284.4 | 107.4 | 2026-10-01 12:04:56 |
| CCL Products (India) Ltd. | CCL | 1013.1 | 1026.7 | 996.6 | 1019.5 | 1014.8 | -4.70 | -0.46 | 94108 | 9.55 | 1242.2 | 412.1 | 2026-10-01 12:04:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 860 | 870 | 846.5 | 858.1 | 846.5 | -11.60 | -1.35 | 43995 | 3.72 | 2747.85 | 795 | 2026-10-01 12:04:46 |
| Ceat Ltd. | CEATLTD | 3266.2 | 3267.3 | 3197 | 3264.4 | 3229.5 | -34.90 | -1.07 | 19142 | 6.18 | 4438 | 1324.2 | 2026-10-01 12:04:56 |
| Cello World Ltd. | CELLO | 325 | 326.95 | 320 | 325.55 | 320.95 | -4.60 | -1.41 | 83843 | 2.69 | 2026-10-01 12:04:52 | ||
| Central Bank Of India | CENTRALBK | 30.46 | 30.46 | 30.06 | 30.46 | 30.15 | -0.31 | -1.02 | 1670593 | 5.04 | 76.9 | 17.65 | 2026-10-01 12:04:56 |
| Central Depository Services (India) Ltd. | CDSL | 1264 | 1274.6 | 1255.6 | 1264 | 1258 | -6.00 | -0.47 | 426088 | 53.60 | 2989 | 880.9 | 2026-10-01 12:04:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 683 | 683 | 670.55 | 681.85 | 675.45 | -6.40 | -0.94 | 17742 | 1.20 | 935 | 436 | 2026-10-01 12:04:58 |
| Cera Sanitaryware Ltd. | CERA | 5113.5 | 5199 | 5061 | 5088 | 5082 | -6.00 | -0.12 | 1910 | 0.97 | 10789.95 | 4461.1 | 2026-10-01 12:04:40 |
| CESC Ltd. | CESC | 133.65 | 133.85 | 131.21 | 133.85 | 131.8 | -2.05 | -1.53 | 780276 | 10.28 | 212.49 | 62.1 | 2026-10-01 12:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 861 | 889.9 | 859.6 | 854.2 | 882.5 | 28.30 | 3.31 | 2671246 | 235.74 | 980.9 | 212.1 | 2026-10-01 12:04:59 |
| Chalet Hotels Ltd. | CHALET | 845 | 845.6 | 818 | 845.2 | 836.05 | -9.15 | -1.08 | 66917 | 5.59 | 1082 | 303.95 | 2026-10-01 12:04:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 409.95 | 411.25 | 401 | 409.25 | 401.45 | -7.80 | -1.91 | 171445 | 6.88 | 742.2 | 248.4 | 2026-10-01 12:04:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 185.92 | 188 | 183.31 | 185.92 | 186.01 | 0.09 | 0.05 | 73233 | 1.36 | 633.9 | 161 | 2026-10-01 12:04:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1432 | 1434.9 | 1373.5 | 1436.3 | 1375.7 | -60.60 | -4.22 | 861210 | 118.48 | 1677.5 | 186.6 | 2026-10-01 12:04:56 |
| Choice International Ltd. | CHOICEIN | 724.5 | 729.4 | 717 | 726.25 | 719.4 | -6.85 | -0.94 | 114458 | 8.23 | 860.5 | 211.5 | 2026-10-01 11:59:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1385.9 | 1385.9 | 1347 | 1386.2 | 1368.9 | -17.30 | -1.25 | 82162 | 11.25 | 2231.6 | 511.3 | 2026-10-01 12:04:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1619.7 | 1619.7 | 1595.2 | 1620 | 1607.6 | -12.40 | -0.77 | 464415 | 74.66 | 1952.5 | 658 | 2026-10-01 12:04:59 |
| CIE Automotive India Ltd. | CIEINDIA | 383.15 | 383.15 | 375.65 | 386.3 | 378.2 | -8.10 | -2.10 | 93697 | 3.54 | 622.4 | 250.45 | 2026-10-01 12:04:59 |
| Cipla Ltd. | CIPLA | 1349.1 | 1359.4 | 1336.6 | 1346 | 1339 | -7.00 | -0.52 | 382408 | 51.20 | 1702.05 | 852 | 2026-10-01 12:04:57 |
| City Union Bank Ltd. | CUB | 223.5 | 225.79 | 221.67 | 226.05 | 225.68 | -0.37 | -0.16 | 526369 | 11.88 | 324.1 | 119.5 | 2026-10-01 12:04:57 |
| Clean Science And Technology Ltd. | CLEAN | 788.2 | 798.85 | 774.65 | 794.35 | 793.45 | -0.90 | -0.11 | 120171 | 9.53 | 1980 | 652 | 2026-10-01 12:04:45 |
| CMS Info Systems Ltd. | CMSINFO | 222.51 | 222.79 | 219.2 | 221.45 | 220.55 | -0.90 | -0.41 | 278388 | 6.14 | 616.5 | 219.2 | 2026-10-01 12:04:56 |
| Coal India Ltd. | COALINDIA | 421.2 | 422.8 | 416.85 | 425 | 420.55 | -4.45 | -1.05 | 2591629 | 108.99 | 543.55 | 207.6 | 2026-10-01 12:04:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1315 | 1315.9 | 1295.1 | 1315 | 1295.2 | -19.80 | -1.51 | 211366 | 27.38 | 2979.45 | 329.1 | 2026-10-01 12:04:56 |
| Coforge Ltd. | COFORGE | 1764.8 | 1818.6 | 1763.6 | 1749.1 | 1803 | 53.90 | 3.08 | 1396403 | 251.77 | 10026.8 | 1008.1 | 2026-10-01 12:04:57 |
| Cohance Lifesciences Ltd. | COHANCE | 444 | 450.9 | 440.5 | 444 | 443.4 | -0.60 | -0.14 | 235382 | 10.44 | 1360 | 266.7 | 2026-10-01 11:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1763.3 | 1775.4 | 1757.3 | 1763.3 | 1757.9 | -5.40 | -0.31 | 106490 | 18.72 | 3890 | 1434.6 | 2026-10-01 12:04:59 |
| Computer Age Management Services Ltd. | CAMS | 671 | 682 | 665.6 | 671 | 677.4 | 6.40 | 0.95 | 573245 | 38.83 | 5367.5 | 611.4 | 2026-10-01 12:04:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1373.6 | 1386.8 | 1355.3 | 1373.6 | 1361.3 | -12.30 | -0.90 | 34137 | 4.65 | 2026-10-01 11:59:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 87.9 | 88.13 | 85.72 | 88.13 | 86.3 | -1.83 | -2.08 | 606186 | 5.23 | 120 | 28.06 | 2026-10-01 12:04:57 |
| Container Corporation Of India Ltd. | CONCOR | 448 | 450.85 | 445.1 | 447.5 | 445.35 | -2.15 | -0.48 | 379887 | 16.92 | 1180 | 421.45 | 2026-10-01 12:04:59 |
| Coromandel International Ltd. | COROMANDEL | 1750.2 | 1756.3 | 1701 | 1758.2 | 1740.8 | -17.40 | -0.99 | 136627 | 23.78 | 2718.9 | 838 | 2026-10-01 12:04:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10300 | 10453 | 10230 | 10417 | 10368 | -49.00 | -0.47 | 8416 | 8.73 | 11999 | 2502.3 | 2026-10-01 12:04:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1268 | 1268 | 1227.5 | 1272 | 1233.6 | -38.40 | -3.02 | 96604 | 11.92 | 1790.75 | 750.2 | 2026-10-01 12:04:56 |
| CRISIL Ltd. | CRISIL | 4425 | 4448.8 | 4345 | 4450.8 | 4433.8 | -17.00 | -0.38 | 12331 | 5.47 | 6950 | 2725 | 2026-10-01 12:04:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 208.71 | 209.96 | 207.5 | 208.67 | 207.67 | -1.00 | -0.48 | 1333501 | 27.69 | 484 | 207.5 | 2026-10-01 12:04:56 |
| CSB Bank Ltd. | CSBBANK | 311.25 | 312.3 | 302 | 311 | 302.35 | -8.65 | -2.78 | 231111 | 6.99 | 574.4 | 198 | 2026-10-01 12:04:57 |
| Cummins India Ltd. | CUMMINSIND | 4789.9 | 4859 | 4760 | 4760 | 4840.9 | 80.90 | 1.70 | 199761 | 96.70 | 6100 | 1103.8 | 2026-10-01 12:04:59 |
| Cyient DLM Ltd. | CYIENTDLM | 907 | 922.65 | 888.15 | 914.1 | 902 | -12.10 | -1.32 | 188271 | 16.98 | 1009 | 265.2 | 2026-10-01 12:04:58 |
| Cyient Ltd. | CYIENT | 1100 | 1109.8 | 1081.7 | 1100.7 | 1093.5 | -7.20 | -0.65 | 293787 | 32.13 | 2381 | 723.8 | 2026-10-01 12:04:56 |
| D.B. Corp Ltd. | DBCORP | 175.38 | 178.7 | 172.16 | 175.38 | 172.5 | -2.88 | -1.64 | 37506 | 0.65 | 403.9 | 89.75 | 2026-10-01 12:04:54 |
| Dabur India Ltd. | DABUR | 379.7 | 383.85 | 378.5 | 380.1 | 382.65 | 2.55 | 0.67 | 881820 | 33.74 | 672 | 368.05 | 2026-10-01 12:04:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1672 | 1690.4 | 1640.2 | 1683.7 | 1687.7 | 4.00 | 0.24 | 35783 | 6.04 | 2488.9 | 1476.05 | 2026-10-01 12:04:54 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 408.8 | 409.65 | 396.9 | 408.8 | 399 | -9.80 | -2.40 | 45855 | 1.83 | 585 | 261.4 | 2026-10-01 12:04:43 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4284 | 4305.2 | 4205 | 4286.9 | 4237 | -49.90 | -1.16 | 115307 | 48.86 | 5000 | 816.1 | 2026-10-01 12:04:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 805.55 | 806 | 793.75 | 805.55 | 800.35 | -5.20 | -0.65 | 21924 | 1.75 | 1120 | 256 | 2026-10-01 12:04:42 |
| DCB Bank Ltd. | DCBBANK | 203.42 | 203.42 | 201 | 203.54 | 201.35 | -2.19 | -1.08 | 249417 | 5.02 | 234.8 | 81.15 | 2026-10-01 12:04:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 919.65 | 920 | 886.3 | 915.6 | 896.2 | -19.40 | -2.12 | 62712 | 5.62 | 1502.3 | 730.2 | 2026-10-01 12:04:54 |
| DCX Systems Ltd. | DCXINDIA | 160.28 | 161.8 | 158.86 | 161.18 | 159.1 | -2.08 | -1.29 | 116552 | 1.85 | 451.9 | 138 | 2026-10-01 12:04:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1350 | 1350 | 1322.2 | 1351 | 1322.2 | -28.80 | -2.13 | 82552 | 10.92 | 1778.6 | 461 | 2026-10-01 12:04:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1529.8 | 1529.9 | 1501 | 1529.8 | 1505.9 | -23.90 | -1.56 | 52014 | 7.83 | 3169 | 1280 | 2026-10-01 12:04:54 |
| Delhivery Ltd. | DELHIVERY | 408 | 408.65 | 402.05 | 409.7 | 402.05 | -7.65 | -1.87 | 450705 | 18.12 | 621.95 | 236.53 | 2026-10-01 12:04:59 |
| Delta Corp Ltd. | DELTACORP | 81.55 | 82.99 | 75.82 | 80.51 | 77.21 | -3.30 | -4.10 | 16048964 | 123.91 | 259.95 | 48.3 | 2026-10-01 12:04:58 |
| Den Networks Ltd. | DEN | 25.99 | 25.99 | 25.5 | 25.93 | 25.55 | -0.38 | -1.47 | 107011 | 0.27 | 69.4 | 22.52 | 2026-10-01 12:04:59 |
| Devyani International Ltd. | DEVYANI | 129.85 | 129.85 | 126.7 | 130.29 | 128.33 | -1.96 | -1.50 | 320118 | 4.11 | 227.5 | 91.55 | 2026-10-01 12:04:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 928.35 | 928.35 | 912 | 928.35 | 919.6 | -8.75 | -0.94 | 11452 | 1.05 | 1975 | 605.1 | 2026-10-01 12:04:54 |
| Diamond Power Infrastructure Ltd. | DIACABS | 355 | 356.7 | 338.1 | 354.2 | 349.05 | -5.15 | -1.45 | 400412 | 13.98 | 1899.95 | 1.95 | 2026-10-01 12:04:59 |
| Dilip Buildcon Ltd. | DBL | 406.2 | 407.6 | 402.5 | 406.2 | 405.5 | -0.70 | -0.17 | 45992 | 1.86 | 588 | 159.55 | 2026-10-01 11:59:58 |
| Dish TV India Ltd. | DISHTV | 2.06 | 2.16 | 2.05 | 2.06 | 2.16 | 0.10 | 4.85 | 1074418 | 0.23 | 26.05 | 1.82 | 2026-10-01 12:04:25 |
| Dishman Carbogen Amcis Ltd. | DCAL | 156.96 | 157.55 | 155 | 157.47 | 155.25 | -2.22 | -1.41 | 48272 | 0.75 | 321.95 | 80 | 2026-10-01 12:04:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 9277 | 9318 | 9155 | 9291.5 | 9194 | -97.50 | -1.05 | 199827 | 183.72 | 9740 | 2730 | 2026-10-01 12:04:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13151 | 13290 | 13059 | 13100 | 13060 | -40.00 | -0.31 | 83002 | 108.40 | 19148.9 | 2553 | 2026-10-01 12:04:59 |
| DLF Ltd. | DLF | 664.5 | 671.1 | 657.65 | 674 | 662.8 | -11.20 | -1.66 | 2364974 | 156.75 | 967.6 | 336.5 | 2026-10-01 12:04:58 |
| Dodla Dairy Ltd | DODLA | 1019.4 | 1023.6 | 1000.5 | 1019.4 | 1007.2 | -12.20 | -1.20 | 52806 | 5.32 | 1525 | 431.2 | 2026-10-01 12:04:16 |
| DOMS Industries Ltd. | DOMS | 2094.6 | 2105 | 2080.1 | 2107 | 2086.1 | -20.90 | -0.99 | 8239 | 1.72 | 2026-10-01 12:04:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1975.7 | 2025 | 1936.2 | 1987 | 2023 | 36.00 | 1.81 | 248290 | 50.23 | 3653.95 | 1272.6 | 2026-10-01 12:04:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1233 | 1233.9 | 1208.5 | 1233 | 1212.9 | -20.10 | -1.63 | 1217252 | 147.64 | 7107.45 | 1020 | 2026-10-01 12:04:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 61.66 | 64.42 | 61.58 | 61.66 | 62.24 | 0.58 | 0.94 | 33866 | 0.21 | 847 | 56 | 2026-10-01 12:03:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 682 | 685.35 | 673.35 | 685.9 | 680.45 | -5.45 | -0.79 | 130621 | 8.89 | 1246.8 | 433.2 | 2026-10-01 12:04:47 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.86 | 5.89 | 5.8 | 5.86 | 5.84 | -0.02 | -0.34 | 3518293 | 2.05 | 73.5 | 5.71 | 2026-10-01 12:04:58 |
| eClerx Services Ltd. | ECLERX | 1811.9 | 1829.8 | 1798.3 | 1819.9 | 1806.3 | -13.60 | -0.75 | 35382 | 6.39 | 4995 | 1221 | 2026-10-01 12:04:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 142 | 142 | 138.04 | 142.73 | 139.09 | -3.64 | -2.55 | 3136535 | 43.63 | 146 | 35 | 2026-10-01 12:04:59 |
| Eicher Motors Ltd. | EICHERMOT | 7120 | 7146 | 6840 | 7150 | 6997 | -153.00 | -2.14 | 394167 | 275.80 | 8230 | 2836 | 2026-10-01 12:04:59 |
| EIH Ltd. | EIHOTEL | 300.65 | 301 | 297.05 | 301.1 | 297.3 | -3.80 | -1.26 | 55936 | 1.66 | 502.2 | 150.35 | 2026-10-01 12:04:53 |
| Elecon Engineering Company Ltd. | ELECON | 463 | 465 | 451.95 | 461.8 | 452.05 | -9.75 | -2.11 | 402680 | 18.20 | 1409 | 317.4 | 2026-10-01 12:04:59 |
| Electronics Mart India Ltd. | EMIL | 204 | 207.15 | 201.31 | 205.36 | 202.48 | -2.88 | -1.40 | 1891546 | 38.30 | 262 | 61.6 | 2026-10-01 12:04:58 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.3 | 78.45 | 74.3 | 74.37 | 74.91 | 0.54 | 0.73 | 3276660 | 24.55 | 236.6 | 31.5 | 2026-10-01 12:04:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 604 | 605.75 | 584.3 | 608.85 | 585.25 | -23.60 | -3.88 | 162703 | 9.52 | 798.95 | 357.95 | 2026-10-01 12:04:59 |
| Emami Ltd. | EMAMILTD | 376.1 | 377.35 | 372.2 | 379.05 | 377 | -2.05 | -0.54 | 794829 | 29.97 | 860 | 340.55 | 2026-10-01 12:04:59 |
| Embassy Developments Ltd. | EMBDL | 57.85 | 58.32 | 56.11 | 58.51 | 56.58 | -1.93 | -3.30 | 972063 | 5.50 | 164.36 | 39.46 | 2026-10-01 12:04:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1927.5 | 1974 | 1927.5 | 1943 | 1955.5 | 12.50 | 0.64 | 19792 | 3.87 | 2026-10-01 12:04:49 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 315 | 316.4 | 311.6 | 315.9 | 311.6 | -4.30 | -1.36 | 322819 | 10.06 | 2026-10-01 12:04:53 | ||
| eMudhra Ltd. | EMUDHRA | 595.4 | 603.35 | 570.55 | 596.5 | 582 | -14.50 | -2.43 | 381724 | 22.22 | 1024 | 206.8 | 2026-10-01 12:04:53 |
| Endurance Technologies Ltd. | ENDURANCE | 2635.1 | 2653 | 2593.1 | 2656.5 | 2642 | -14.50 | -0.55 | 52782 | 13.95 | 3079.9 | 1179 | 2026-10-01 12:04:59 |
| Engineers India Ltd. | ENGINERSIN | 308 | 318.3 | 303.45 | 309.6 | 314.3 | 4.70 | 1.52 | 3952640 | 124.23 | 321.4 | 62.4 | 2026-10-01 12:04:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1690.1 | 1712.9 | 1652.2 | 1708.9 | 1662.8 | -46.10 | -2.70 | 56674 | 9.42 | 2026-10-01 12:04:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 188.8 | 192 | 187.6 | 189.62 | 188.09 | -1.53 | -0.81 | 256930 | 4.83 | 2026-10-01 12:04:59 | ||
| Epigral Ltd. | EPIGRAL | 1016.2 | 1017.9 | 1001 | 1012.5 | 1001.8 | -10.70 | -1.06 | 12275 | 1.23 | 2406.75 | 807 | 2026-10-01 12:04:21 |
| EPL Ltd. | EPL | 236 | 236.45 | 231.6 | 237 | 234 | -3.00 | -1.27 | 555165 | 12.99 | 289.9 | 147 | 2026-10-01 12:04:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.76 | 68.76 | 67.4 | 68.93 | 68.09 | -0.84 | -1.22 | 392972 | 2.68 | 116.5 | 42.85 | 2026-10-01 12:04:54 |
| Eris Lifesciences Ltd. | ERIS | 1181.3 | 1200 | 1162.9 | 1191.9 | 1197.9 | 6.00 | 0.50 | 43103 | 5.16 | 1910 | 551.3 | 2026-10-01 12:04:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 43.66 | 44.5 | 43.5 | 44.52 | 43.8 | -0.72 | -1.62 | 190831 | 0.84 | 2026-10-01 12:04:59 | ||
| Escorts Kubota Ltd. | ESCORTS | 2700 | 2701 | 2550.1 | 2715.2 | 2617.1 | -98.10 | -3.61 | 231218 | 60.51 | 4420 | 1645 | 2026-10-01 12:04:55 |
| Eternal Ltd. | ETERNAL | 316.6 | 320.4 | 311.4 | 320 | 317.75 | -2.25 | -0.70 | 13556031 | 430.74 | 368.45 | 44.35 | 2026-10-01 12:04:59 |
| Ethos Ltd. | ETHOSLTD | 2549.9 | 2549.9 | 2502 | 2537.2 | 2531.9 | -5.30 | -0.21 | 14395 | 3.64 | 3524.95 | 844.55 | 2026-10-01 12:04:20 |
| Eveready Industries India Ltd. | EVEREADY | 322.35 | 322.8 | 316.05 | 323.2 | 317.4 | -5.80 | -1.79 | 29185 | 0.93 | 505 | 259.65 | 2026-10-01 12:04:26 |
| Exide Industries Ltd. | EXIDEIND | 411.6 | 417.5 | 405.8 | 412.6 | 413.2 | 0.60 | 0.15 | 1165769 | 48.17 | 620.35 | 152.7 | 2026-10-01 12:04:59 |
| FDC Ltd. | FDC | 339 | 342.85 | 337 | 339.4 | 339.45 | 0.05 | 0.01 | 24080 | 0.82 | 658.85 | 245.25 | 2026-10-01 12:04:59 |
| Fiem Industries Ltd. | FIEMIND | 1877.2 | 1888 | 1833.8 | 1877.6 | 1834 | -43.60 | -2.32 | 35628 | 6.53 | 2674.8 | 1075.3 | 2026-10-01 12:04:59 |
| Fine Organic Industries Ltd. | FINEORG | 5124 | 5185 | 5060 | 5124.5 | 5123 | -1.50 | -0.03 | 5547 | 2.84 | 7328.75 | 3407 | 2026-10-01 12:08:39 |
| Fineotex Chemical Ltd. | FCL | 57.42 | 58.47 | 55.36 | 57.45 | 56.12 | -1.33 | -2.32 | 23297693 | 130.75 | 458.85 | 19.1 | 2026-10-01 12:04:59 |
| Finolex Cables Ltd. | FINCABLES | 1448.2 | 1477.5 | 1436.1 | 1450.3 | 1460.3 | 10.00 | 0.69 | 282221 | 41.21 | 1700 | 424.8 | 2026-10-01 12:04:59 |
| Finolex Industries Ltd. | FINPIPE | 150.7 | 150.91 | 149 | 151.48 | 150 | -1.48 | -0.98 | 110903 | 1.66 | 355.9 | 121.5 | 2026-10-01 12:04:54 |
| Firstsource Solutions Ltd. | FSL | 254.5 | 255 | 250.3 | 255.8 | 252.1 | -3.70 | -1.45 | 308318 | 7.77 | 422.3 | 96.25 | 2026-10-01 12:04:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 513.5 | 513.5 | 502.35 | 516.85 | 509.85 | -7.00 | -1.35 | 227201 | 11.58 | 943.75 | 338.15 | 2026-10-01 12:04:59 |
| Flair Writing Industries Ltd. | FLAIR | 230.98 | 231 | 223.52 | 229.32 | 224.79 | -4.53 | -1.98 | 60519 | 1.36 | 2026-10-01 12:04:04 | ||
| Fortis Healthcare Ltd. | FORTIS | 763 | 778.35 | 745.35 | 770 | 775.7 | 5.70 | 0.74 | 4065329 | 315.35 | 1104.3 | 245.5 | 2026-10-01 12:04:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 317 | 324.5 | 316 | 320 | 323.65 | 3.65 | 1.14 | 1804265 | 58.40 | 349.55 | 114.25 | 2026-10-01 12:04:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 397.7 | 403.45 | 393.75 | 398.45 | 395.3 | -3.15 | -0.79 | 73646 | 2.91 | 2026-10-01 12:04:54 | ||
| Fusion Finance Ltd. | FUSION | 175.1 | 175.67 | 172.01 | 175.08 | 173.15 | -1.93 | -1.10 | 208361 | 3.61 | 691 | 123.96 | 2026-10-01 12:04:49 |
| Gabriel India Ltd. | GABRIEL | 1338.3 | 1365 | 1310.5 | 1341.8 | 1330 | -11.80 | -0.88 | 192620 | 25.62 | 1600 | 129.45 | 2026-10-01 12:04:49 |
| GAIL (India) Ltd. | GAIL | 170.6 | 171.89 | 169.81 | 170.55 | 170.64 | 0.09 | 0.05 | 2417472 | 41.25 | 246.3 | 83 | 2026-10-01 12:04:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2370 | 2487.2 | 2365 | 2332.8 | 2401.5 | 68.70 | 2.94 | 154866 | 37.19 | 3447.55 | 1510 | 2026-10-01 12:04:54 |
| Ganesh Housing Ltd. | GANESHHOU | 720.6 | 720.6 | 706.7 | 719 | 711.1 | -7.90 | -1.10 | 4176 | 0.30 | 1485 | 262.1 | 2026-10-01 12:04:21 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2170 | 2173 | 2131.3 | 2181.9 | 2131.4 | -50.50 | -2.31 | 199615 | 42.55 | 3538.4 | 252.25 | 2026-10-01 12:04:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7015.5 | 7037.5 | 6920 | 7015.5 | 6920 | -95.50 | -1.36 | 9600 | 6.64 | 7990 | 491.35 | 2026-10-01 12:04:54 |
| Gateway Distriparks Ltd. | GATEWAY | 52.35 | 52.35 | 51.67 | 52.04 | 51.97 | -0.07 | -0.13 | 119049 | 0.62 | 121.55 | 48.1 | 2026-10-01 12:04:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4239.9 | 4334 | 4225 | 4201 | 4305.7 | 104.70 | 2.49 | 392632 | 169.06 | 5650 | 98.55 | 2026-10-01 12:04:59 |
| General Insurance Corporation of India | GICRE | 329.1 | 329.1 | 321.65 | 331.15 | 323.2 | -7.95 | -2.40 | 113641 | 3.67 | 525.5 | 117.4 | 2026-10-01 12:04:59 |
| GHCL Ltd. | GHCL | 406.5 | 406.5 | 399 | 405.5 | 401 | -4.50 | -1.11 | 27566 | 1.11 | 779 | 396 | 2026-10-01 12:04:37 |
| Gillette India Ltd. | GILLETTE | 6965 | 6976.5 | 6921 | 7000 | 6922.5 | -77.50 | -1.11 | 2967 | 2.05 | 11500 | 4135.25 | 2026-10-01 12:04:49 |
| Gland Pharma Ltd. | GLAND | 2876 | 2929.8 | 2851.5 | 2899.4 | 2893.5 | -5.90 | -0.20 | 78173 | 22.62 | 3042 | 861 | 2026-10-01 12:04:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2773.7 | 2780.9 | 2724.8 | 2769.3 | 2763.1 | -6.20 | -0.22 | 17435 | 4.82 | 3515.7 | 1227 | 2026-10-01 12:04:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2339 | 2360 | 2320 | 2334.7 | 2326.5 | -8.20 | -0.35 | 260139 | 60.52 | 2532.4 | 361.4 | 2026-10-01 12:04:59 |
| Global Health Ltd. | MEDANTA | 1356.9 | 1386.1 | 1336.2 | 1365 | 1365 | 0.00 | 0.00 | 150701 | 20.57 | 1544 | 390.55 | 2026-10-01 12:04:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 788.6 | 794.4 | 781.05 | 786.45 | 785.45 | -1.00 | -0.13 | 29766 | 2.34 | 1369.75 | 661.3 | 2026-10-01 12:04:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1465 | 1476.9 | 1426 | 1466.7 | 1430 | -36.70 | -2.50 | 61397 | 8.78 | 2110 | 735 | 2026-10-01 12:04:59 |
| GMR Airports Ltd. | GMRAIRPORT | 94.49 | 94.81 | 93.72 | 95.15 | 94.18 | -0.97 | -1.02 | 8153057 | 76.79 | 115.64 | 33.35 | 2026-10-01 12:04:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.5 | 260.45 | 256.1 | 260.05 | 257.05 | -3.00 | -1.15 | 99447 | 2.56 | 2026-10-01 12:04:54 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 299 | 303.9 | 298 | 300.75 | 300.65 | -0.10 | -0.03 | 23718 | 0.71 | 1453 | 237.05 | 2026-10-01 12:04:21 |
| Godawari Power And Ispat Ltd. | GPIL | 221.05 | 222.08 | 214.51 | 222.34 | 214.79 | -7.55 | -3.40 | 818683 | 17.58 | 1223.95 | 145.75 | 2026-10-01 12:04:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1891.8 | 1913.1 | 1872.5 | 1891.8 | 1877.5 | -14.30 | -0.76 | 109403 | 20.54 | 11465 | 1047 | 2026-10-01 12:04:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 623 | 629.7 | 621 | 623.55 | 621 | -2.55 | -0.41 | 39056 | 2.43 | 876.7 | 390.85 | 2026-10-01 12:04:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 852 | 852 | 840.5 | 850 | 846.8 | -3.20 | -0.38 | 185727 | 15.73 | 1541.85 | 793.85 | 2026-10-01 12:04:54 |
| Godrej Industries Ltd. | GODREJIND | 1041 | 1041 | 1006.1 | 1039.4 | 1008.6 | -30.80 | -2.96 | 47428 | 4.78 | 1443 | 395 | 2026-10-01 12:04:54 |
| Godrej Properties Ltd. | GODREJPROP | 1623.3 | 1632.9 | 1594 | 1628.5 | 1601.4 | -27.10 | -1.66 | 172715 | 27.66 | 3402.7 | 1005 | 2026-10-01 12:04:54 |
| Gokaldas Exports Ltd. | GOKEX | 684.1 | 699 | 682.4 | 687.8 | 690 | 2.20 | 0.32 | 88517 | 6.11 | 1262.15 | 328 | 2026-10-01 12:04:48 |
| Gopal Snacks Ltd. | GOPAL | 253 | 253 | 249.95 | 250.95 | 252.25 | 1.30 | 0.52 | 22685 | 0.57 | 2026-10-01 12:04:43 | ||
| GR Infraprojects Ltd. | GRINFRA | 796.5 | 802.45 | 791.85 | 800.6 | 792.9 | -7.70 | -0.96 | 4607 | 0.37 | 1860 | 785 | 2026-10-01 12:04:54 |
| Granules India Ltd. | GRANULES | 841.7 | 849.1 | 835.55 | 846.55 | 838.8 | -7.75 | -0.92 | 173400 | 14.54 | 923.65 | 267.75 | 2026-10-01 12:04:59 |
| Graphite India Ltd. | GRAPHITE | 763.95 | 776 | 756.9 | 764.8 | 768.55 | 3.75 | 0.49 | 458279 | 35.22 | 874.35 | 251.7 | 2026-10-01 12:04:54 |
| Grasim Industries Ltd. | GRASIM | 3038 | 3045 | 2944.4 | 3061.9 | 2991.6 | -70.30 | -2.30 | 728588 | 217.96 | 3411.1 | 1527.05 | 2026-10-01 12:04:58 |
| Gravita India Ltd. | GRAVITA | 1442.3 | 1445.5 | 1405 | 1447.4 | 1411 | -36.40 | -2.51 | 125687 | 17.73 | 2700 | 280.05 | 2026-10-01 12:04:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 228.95 | 229.99 | 225.42 | 230.28 | 226.61 | -3.67 | -1.59 | 673008 | 15.25 | 319.5 | 112.05 | 2026-10-01 12:04:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 160.95 | 160.95 | 158.12 | 160.32 | 158.12 | -2.20 | -1.37 | 44038 | 0.70 | 465 | 148.51 | 2026-10-01 12:04:54 |
| Grindwell Norton Ltd. | GRINDWELL | 1994.1 | 2005 | 1971.4 | 1994.1 | 1976.9 | -17.20 | -0.86 | 13097 | 2.59 | 2960 | 1329 | 2026-10-01 12:04:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 425 | 428.8 | 406 | 432 | 407.05 | -24.95 | -5.78 | 84608 | 3.44 | 504.25 | 177.65 | 2026-10-01 12:04:49 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 611.1 | 615 | 603.05 | 618.85 | 603.5 | -15.35 | -2.48 | 18277 | 1.10 | 988.55 | 409.15 | 2026-10-01 12:04:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.04 | 160.21 | 157.11 | 160.21 | 157.38 | -2.83 | -1.77 | 94709 | 1.49 | 421.2 | 98.72 | 2026-10-01 11:59:52 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4406 | 4415 | 4315 | 4405.3 | 4319 | -86.30 | -1.96 | 40082 | 17.31 | 4958.9 | 2476 | 2026-10-01 12:04:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 505.4 | 505.75 | 491 | 507.7 | 491.8 | -15.90 | -3.13 | 578860 | 28.47 | 771.9 | 122.7 | 2026-10-01 12:04:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 601 | 601 | 592 | 604.4 | 594.05 | -10.35 | -1.71 | 214889 | 12.77 | 800 | 365 | 2026-10-01 12:04:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.75 | 169.9 | 165.61 | 166.75 | 167.34 | 0.59 | 0.35 | 1131884 | 18.94 | 250.69 | 80.55 | 2026-10-01 12:04:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 150.25 | 150.25 | 147.8 | 150.79 | 148.11 | -2.68 | -1.78 | 434677 | 6.44 | 322.25 | 116 | 2026-10-01 12:04:59 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1129.1 | 1129.1 | 1105.2 | 1125.4 | 1118.3 | -7.10 | -0.63 | 9861 | 1.10 | 1513.55 | 398.5 | 2026-10-01 12:04:25 |
| H.G. Infra Engineering Ltd. | HGINFRA | 433 | 433.8 | 422.95 | 432.75 | 423.3 | -9.45 | -2.18 | 83566 | 3.54 | 1879.9 | 422.95 | 2026-10-01 12:04:38 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310 | 313.35 | 308.05 | 310.6 | 308.25 | -2.35 | -0.76 | 146347 | 4.51 | 1136 | 303.3 | 2026-10-01 12:04:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 2079.8 | 2099.3 | 2052.9 | 2067.2 | 2054.6 | -12.60 | -0.61 | 20008 | 4.11 | 2026-10-01 12:04:49 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.38 | 9.41 | 9.3 | 9.45 | 9.31 | -0.14 | -1.48 | 418885 | 0.39 | 27.95 | 8.76 | 2026-10-01 11:59:57 |
| Havells India Ltd. | HAVELLS | 1020 | 1041.8 | 1019.7 | 1016 | 1036 | 20.00 | 1.97 | 1283709 | 132.99 | 2106 | 1015.1 | 2026-10-01 12:04:54 |
| HBL Engineering Ltd. | HBLENGINE | 789.95 | 789.95 | 776.5 | 794.5 | 779.4 | -15.10 | -1.90 | 498176 | 38.83 | 1122 | 74.5 | 2026-10-01 12:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1230 | 1256 | 1230 | 1230 | 1241.4 | 11.40 | 0.93 | 1287670 | 159.85 | 2012.2 | 882 | 2026-10-01 12:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2282 | 2307 | 2269.7 | 2280.7 | 2300.9 | 20.20 | 0.89 | 273892 | 63.02 | 5934.5 | 1589.5 | 2026-10-01 12:04:59 |
| HDFC Bank Ltd. | HDFCBANK | 708.4 | 719.5 | 707.1 | 708.7 | 719.25 | 10.55 | 1.49 | 14287376 | 1027.62 | 2037.7 | 681.9 | 2026-10-01 12:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518 | 535.25 | 517.4 | 521.2 | 533.3 | 12.10 | 2.32 | 1943821 | 103.66 | 820.75 | 457.8 | 2026-10-01 12:04:59 |
| Healthcare Global Enterprises Ltd. | HCG | 666.05 | 669.9 | 656.05 | 666.05 | 666.4 | 0.35 | 0.05 | 36821 | 2.45 | 804.65 | 250 | 2026-10-01 12:04:55 |
| HEG Advanced Materials Ltd. | HEGAM | 240 | 241.79 | 236.01 | 237.65 | 238.9 | 1.25 | 0.53 | 311066 | 7.43 | 2743 | 214.1 | 2026-10-01 12:04:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 132.8 | 132.8 | 129.8 | 132.6 | 130.05 | -2.55 | -1.92 | 48751 | 0.63 | 258 | 129.01 | 2026-10-01 12:03:32 |
| Hemisphere Properties India Ltd. | HEMIPROP | 114.05 | 114.07 | 111.01 | 114.07 | 112.25 | -1.82 | -1.60 | 381458 | 4.28 | 264.95 | 79.9 | 2026-10-01 12:04:54 |
| Heritage Foods Ltd. | HERITGFOOD | 400 | 415.6 | 396.4 | 402 | 406.45 | 4.45 | 1.11 | 193194 | 7.85 | 727.35 | 135.15 | 2026-10-01 12:04:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5290 | 5051 | 5241 | 5255.5 | 14.50 | 0.28 | 427483 | 224.66 | 6388.5 | 2246 | 2026-10-01 12:04:59 |
| Hexaware Technologies Ltd. | HEXT | 494.1 | 502.6 | 484.2 | 494.1 | 487.35 | -6.75 | -1.37 | 105459 | 5.14 | 2026-10-01 12:04:54 | ||
| HFCL Ltd. | HFCL | 238.37 | 238.37 | 227.1 | 227.02 | 238.37 | 11.35 | 5.00 | 14632991 | 348.81 | 256.7 | 55.75 | 2026-10-01 12:04:56 |
| Hikal Ltd. | HIKAL | 218.19 | 224.99 | 213.77 | 217.89 | 219.7 | 1.81 | 0.83 | 611517 | 13.44 | 464.75 | 146.25 | 2026-10-01 12:04:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 675.25 | 677.75 | 668.6 | 677.8 | 668.6 | -9.20 | -1.36 | 460805 | 30.81 | 819.5 | 80.2 | 2026-10-01 12:04:59 |
| Hindalco Industries Ltd. | HINDALCO | 935 | 946.65 | 929.1 | 941.8 | 943.15 | 1.35 | 0.14 | 3424614 | 322.99 | 1176 | 358.8 | 2026-10-01 12:04:59 |
| Hindustan Aeronautics Ltd. | HAL | 4666 | 4699.7 | 4646 | 4668 | 4656.2 | -11.80 | -0.25 | 248201 | 115.57 | 5674.75 | 1771.25 | 2026-10-01 12:04:59 |
| Hindustan Construction Company Ltd. | HCC | 20.4 | 20.56 | 20.12 | 20.41 | 20.41 | 0.00 | 0.00 | 5692635 | 11.62 | 57.5 | 12 | 2026-10-01 12:04:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 469.85 | 471.2 | 461.15 | 472.65 | 462.2 | -10.45 | -2.21 | 2464977 | 113.93 | 760.05 | 93.85 | 2026-10-01 11:59:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 171.27 | 171.52 | 167.15 | 171.55 | 167.52 | -4.03 | -2.35 | 216206 | 3.62 | 293.55 | 115.75 | 2026-10-01 12:04:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 351.15 | 352.8 | 346.6 | 350.35 | 351.35 | 1.00 | 0.29 | 1662016 | 58.39 | 594.8 | 200.05 | 2026-10-01 12:04:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1870.1 | 1873.6 | 1847.6 | 1879.1 | 1849.7 | -29.40 | -1.56 | 551009 | 101.92 | 3035 | 1847.6 | 2026-10-01 12:04:59 |
| Hindustan Zinc Ltd. | HINDZINC | 564.4 | 566.35 | 557.15 | 566 | 561 | -5.00 | -0.88 | 1309395 | 73.46 | 807.7 | 262.65 | 2026-10-01 12:04:59 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 169.97 | 172.1 | 169.02 | 169.97 | 170.19 | 0.22 | 0.13 | 25185 | 0.43 | 657 | 165 | 2026-10-01 12:04:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 30690 | 31615 | 30520 | 30630 | 31485 | 855.00 | 2.79 | 84213 | 265.14 | 38785 | 2840.1 | 2026-10-01 12:04:57 |
| HLE Glascoat Ltd. | HLEGLAS | 448.45 | 455.45 | 430.05 | 439.4 | 438.1 | -1.30 | -0.30 | 77013 | 3.37 | 815 | 217.83 | 2026-10-01 12:07:41 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.04 | 24.11 | 23.57 | 23.92 | 23.65 | -0.27 | -1.13 | 159881 | 0.38 | 839.9 | 19.09 | 2026-10-01 12:03:26 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1102.8 | 1105.7 | 1084.2 | 1104.8 | 1101.2 | -3.60 | -0.33 | 41598 | 4.58 | 1519 | 652 | 2026-10-01 12:04:54 |
| Honasa Consumer Ltd. | HONASA | 427.35 | 431 | 420.5 | 431.35 | 425 | -6.35 | -1.47 | 694019 | 29.50 | 2026-10-01 12:04:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 33105 | 33760 | 33100 | 33460 | 33630 | 170.00 | 0.51 | 1511 | 5.08 | 59994 | 26220 | 2026-10-01 12:04:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 167.94 | 167.94 | 163.98 | 166.58 | 164.14 | -2.44 | -1.46 | 1351546 | 22.18 | 353.7 | 34.35 | 2026-10-01 12:04:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2031 | 2078.6 | 2002 | 2031 | 2051.7 | 20.70 | 1.02 | 1123260 | 230.46 | 2026-10-01 12:04:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1316 | 1329.9 | 1316 | 1321.7 | 1326 | 4.30 | 0.33 | 4954547 | 656.97 | 1500 | 796 | 2026-10-01 12:04:59 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 443.8 | 450.55 | 442.1 | 443.8 | 446.55 | 2.75 | 0.62 | 424675 | 18.96 | 796.8 | 380.7 | 2026-10-01 12:04:54 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1579 | 1594.7 | 1571.7 | 1590 | 1581.5 | -8.50 | -0.53 | 597946 | 94.57 | 2301.9 | 1049.05 | 2026-10-01 12:04:59 |
| IDBI Bank Ltd. | IDBI | 81.87 | 82.88 | 81.32 | 82.2 | 82.71 | 0.51 | 0.62 | 2338351 | 19.34 | 118.38 | 38.65 | 2026-10-01 12:04:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 735 | 767.45 | 725 | 730.95 | 748 | 17.05 | 2.33 | 232283 | 17.37 | 1343.95 | 304.2 | 2026-10-01 12:04:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.95 | 81.38 | 80.4 | 81.44 | 81.19 | -0.25 | -0.31 | 12338902 | 100.18 | 100.7 | 43.05 | 2026-10-01 12:04:59 |
| IFB Industries Ltd. | IFBIND | 1201 | 1213.7 | 1182.7 | 1201 | 1187.2 | -13.80 | -1.15 | 12285 | 1.46 | 2359.9 | 698 | 2026-10-01 12:04:48 |
| IFCI Ltd. | IFCI | 68.55 | 68.55 | 66.25 | 68.77 | 66.27 | -2.50 | -3.64 | 19443043 | 128.85 | 107.5 | 9 | 2026-10-01 12:04:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 343.1 | 346.5 | 343.1 | 346 | 344.55 | -1.45 | -0.42 | 96387 | 3.32 | 448.95 | 48.2 | 2026-10-01 12:04:59 |
| IIFL Finance Ltd. | IIFL | 600 | 606.6 | 586 | 600.75 | 600.15 | -0.60 | -0.10 | 630106 | 37.82 | 705 | 279.8 | 2026-10-01 12:04:54 |
| IKIO Technologies Ltd. | IKIO | 196.85 | 199.85 | 193.81 | 196.85 | 195.05 | -1.80 | -0.91 | 41061 | 0.80 | 477 | 103.53 | 2026-10-01 12:04:43 |
| Indegene Ltd. | INDGN | 587 | 601.55 | 585.6 | 590.75 | 592.6 | 1.85 | 0.31 | 175420 | 10.40 | 2026-10-01 12:04:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 306.8 | 306.8 | 296.6 | 307.4 | 296.95 | -10.45 | -3.40 | 123286 | 3.66 | 2138 | 217 | 2026-10-01 12:04:54 |
| India Pesticides Ltd. | IPL | 131.5 | 132.48 | 129.67 | 132.72 | 129.8 | -2.92 | -2.20 | 71363 | 0.93 | 431.75 | 119.79 | 2026-10-01 12:04:32 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 630.5 | 644.85 | 630.5 | 635.6 | 640.85 | 5.25 | 0.83 | 33277 | 2.13 | 2026-10-01 12:04:31 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1620.1 | 1602.3 | 1629 | 1605.7 | -23.30 | -1.43 | 19111 | 3.07 | 3335.55 | 1602.3 | 2026-10-01 12:04:59 |
| Indian Bank | INDIANB | 805.9 | 810.5 | 799.85 | 805.9 | 805.7 | -0.20 | -0.02 | 189315 | 15.25 | 1000.9 | 173 | 2026-10-01 12:04:59 |
| Indian Energy Exchange Ltd. | IEX | 107.01 | 107.38 | 106.31 | 107 | 106.39 | -0.61 | -0.57 | 908807 | 9.67 | 244.4 | 106.31 | 2026-10-01 12:04:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1190.9 | 1210 | 1167.7 | 1190.9 | 1167.8 | -23.10 | -1.94 | 44444 | 5.19 | 1668 | 231 | 2026-10-01 12:04:55 |
| Indian Oil Corporation Ltd. | IOC | 134 | 134.1 | 131.75 | 134.93 | 132.89 | -2.04 | -1.51 | 6274361 | 83.38 | 196.8 | 65.2 | 2026-10-01 12:04:59 |
| Indian Overseas Bank | IOB | 30.66 | 30.83 | 30.49 | 30.96 | 30.59 | -0.37 | -1.20 | 922424 | 2.82 | 83.75 | 16.8 | 2026-10-01 11:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.8 | 466.25 | 446.8 | 455.4 | 465 | 9.60 | 2.11 | 627226 | 29.17 | 1138.9 | 446.5 | 2026-10-01 12:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 78.92 | 77.97 | 79.28 | 77.98 | -1.30 | -1.64 | 4894513 | 38.17 | 229 | 20.8 | 2026-10-01 12:04:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.5 | 111.86 | 110.5 | 111.68 | 110.62 | -1.06 | -0.95 | 1616506 | 17.88 | 2026-10-01 12:04:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1078.9 | 1086.1 | 1068.1 | 1091 | 1069.2 | -21.80 | -2.00 | 10116 | 1.08 | 1731.95 | 708.05 | 2026-10-01 12:04:55 |
| Indo Count Industries Ltd. | ICIL | 461 | 466.7 | 449.4 | 460.4 | 449.45 | -10.95 | -2.38 | 185920 | 8.36 | 485.95 | 101.25 | 2026-10-01 12:04:54 |
| Indoco Remedies Ltd. | INDOCO | 256 | 257.7 | 251.2 | 261.67 | 251.8 | -9.87 | -3.77 | 126941 | 3.20 | 423.9 | 162.19 | 2026-10-01 12:04:26 |
| Indraprastha Gas Ltd. | IGL | 143.2 | 143.49 | 139.33 | 145.61 | 142.48 | -3.13 | -2.15 | 1373375 | 19.57 | 570.35 | 139.2 | 2026-10-01 12:04:59 |
| Indus Towers Ltd. | INDUSTOWER | 371.1 | 384.7 | 370 | 373.2 | 381.5 | 8.30 | 2.22 | 5967843 | 227.67 | 481.5 | 135.15 | 2026-10-01 12:04:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 896.1 | 900.75 | 891.15 | 901.4 | 897 | -4.40 | -0.49 | 612206 | 54.91 | 1694.5 | 606 | 2026-10-01 12:04:59 |
| Info Edge (India) Ltd. | NAUKRI | 1215.1 | 1221.2 | 1193.5 | 1219.5 | 1212 | -7.50 | -0.62 | 865591 | 104.91 | 9128.9 | 908.3 | 2026-10-01 12:04:59 |
| Infosys Ltd. | INFY | 1010 | 1021.5 | 1001.3 | 994.1 | 1011.3 | 17.20 | 1.73 | 6053893 | 612.23 | 2006.45 | 980.4 | 2026-10-01 12:04:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4136 | 4144 | 4100 | 4144 | 4120.6 | -23.40 | -0.56 | 6290 | 2.59 | 5000 | 1681.7 | 2026-10-01 12:04:54 |
| Innova Captab Ltd. | INNOVACAP | 1171.3 | 1215 | 1161.9 | 1159.8 | 1187 | 27.20 | 2.35 | 131037 | 15.55 | 2026-10-01 12:04:49 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 161.49 | 163.73 | 157.7 | 161.07 | 159.5 | -1.57 | -0.97 | 409227 | 6.53 | 279 | 38.4 | 2026-10-01 12:04:54 |
| Inox India Ltd. | INOXINDIA | 2052.5 | 2163 | 2013.2 | 2052.5 | 2125.8 | 73.30 | 3.57 | 227721 | 48.41 | 2026-10-01 12:04:54 | ||
| Inox Wind Ltd. | INOXWIND | 69.4 | 70.1 | 69.06 | 69.51 | 69.11 | -0.40 | -0.58 | 3900292 | 26.95 | 663 | 68 | 2026-10-01 12:04:59 |
| Intellect Design Arena Ltd. | INTELLECT | 612.7 | 618.9 | 606 | 613.65 | 606.4 | -7.25 | -1.18 | 104989 | 6.37 | 1255 | 388.65 | 2026-10-01 12:04:59 |
| Interglobe Aviation Ltd. | INDIGO | 4936 | 5016.2 | 4906.9 | 4984 | 4975.1 | -8.90 | -0.18 | 246198 | 122.49 | 6232.5 | 1676 | 2026-10-01 12:04:59 |
| International Gemological Institute Ltd. | IGIL | 317.4 | 317.95 | 312.35 | 315.9 | 314.15 | -1.75 | -0.55 | 71440 | 2.24 | 2026-10-01 12:04:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1747 | 1760.9 | 1726.1 | 1747.5 | 1752.2 | 4.70 | 0.27 | 36755 | 6.44 | 2026-10-01 12:04:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 206 | 213.69 | 203.45 | 207.08 | 208.76 | 1.68 | 0.81 | 2152629 | 44.94 | 537.7 | 57.5 | 2026-10-01 12:04:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 413.5 | 413.5 | 401.65 | 411.15 | 403.65 | -7.50 | -1.82 | 61955 | 2.50 | 768.4 | 167.165 | 2026-10-01 12:04:49 |
| Ipca Laboratories Ltd. | IPCALAB | 1929.9 | 1956.4 | 1880.8 | 1927 | 1944.1 | 17.10 | 0.89 | 98908 | 19.23 | 2038 | 669.8 | 2026-10-01 12:04:59 |
| IRB Infrastructure Developers Ltd. | IRB | 17.2 | 17.2 | 16.96 | 17.49 | 17.04 | -0.45 | -2.57 | 4155178 | 7.08 | 78.15 | 16.75 | 2026-10-01 12:04:59 |
| Ircon International Ltd. | IRCON | 114 | 114.4 | 109.64 | 117.09 | 109.99 | -7.10 | -6.06 | 13711182 | 150.81 | 351.6 | 38.6 | 2026-10-01 12:04:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 879.6 | 894.75 | 865.55 | 883.1 | 887.6 | 4.50 | 0.51 | 38048 | 3.38 | 1675.55 | 417.85 | 2026-10-01 12:04:54 |
| ITC Hotels Ltd. | ITCHOTELS | 163.2 | 163.3 | 160 | 164.13 | 160 | -4.13 | -2.52 | 779108 | 12.47 | 2026-10-01 12:04:59 | ||
| ITC Ltd. | ITC | 262.7 | 262.7 | 258.2 | 262.75 | 258.35 | -4.40 | -1.67 | 5197341 | 134.27 | 528.5 | 255.5 | 2026-10-01 12:04:59 |
| ITI Ltd. | ITI | 244.8 | 245.8 | 243 | 246.4 | 243.01 | -3.39 | -1.38 | 57299 | 1.39 | 592.7 | 86.55 | 2026-10-01 12:04:54 |
| J Kumar Infraprojects Ltd. | JKIL | 457.9 | 457.9 | 448.05 | 463.3 | 449.65 | -13.65 | -2.95 | 21082 | 0.95 | 936.8 | 216.5 | 2026-10-01 12:04:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.51 | 62.58 | 61.64 | 62.24 | 62 | -0.24 | -0.39 | 123360 | 0.76 | 1314 | 35.8 | 2026-10-01 12:04:26 |
| Jai Corp Ltd. | JAICORPLTD | 91.4 | 91.4 | 89.28 | 91.69 | 89.4 | -2.29 | -2.50 | 135174 | 1.21 | 438.3 | 81.49 | 2026-10-01 12:04:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.89 | 27.89 | 27.44 | 27.93 | 27.57 | -0.36 | -1.29 | 628505 | 1.73 | 84.19 | 26.11 | 2026-10-01 12:04:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.05 | 15.15 | 14.94 | 15.13 | 15.01 | -0.12 | -0.79 | 14440569 | 21.68 | 27.7 | 5.15 | 2026-10-01 12:04:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136.35 | 136.4 | 132.01 | 136.35 | 132.02 | -4.33 | -3.18 | 611760 | 8.08 | 152.6 | 68.57 | 2026-10-01 12:04:54 |
| Jana Small Finance Bank Ltd. | JSFB | 488 | 493.15 | 478.5 | 489.3 | 483.65 | -5.65 | -1.15 | 254943 | 12.33 | 2026-10-01 12:04:59 | ||
| JBM Auto Ltd. | JBMA | 551.75 | 555.3 | 540 | 556.5 | 543.6 | -12.90 | -2.32 | 157002 | 8.53 | 2428.35 | 361 | 2026-10-01 12:04:59 |
| Jeena Sikho Lifecare Ltd. | JSLL | 500 | 502 | 474 | 500.8 | 483.1 | -17.70 | -3.53 | 524051 | 25.32 | 2498.6 | 140 | 2026-10-01 12:04:59 |
| Jindal Saw Ltd. | JINDALSAW | 274.7 | 274.8 | 266.05 | 277.7 | 267 | -10.70 | -3.85 | 806521 | 21.53 | 759.9 | 77.45 | 2026-10-01 12:04:54 |
| Jindal Stainless Ltd. | JSL | 736.1 | 745.4 | 731.1 | 747.4 | 734.65 | -12.75 | -1.71 | 192840 | 14.17 | 884 | 115.9 | 2026-10-01 12:04:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1130.5 | 1132.7 | 1111 | 1134.9 | 1111.7 | -23.20 | -2.04 | 202903 | 22.56 | 1306.2 | 377 | 2026-10-01 12:04:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 46.33 | 46.54 | 45.61 | 46.54 | 45.62 | -0.92 | -1.98 | 1053701 | 4.81 | 476.7 | 17.85 | 2026-10-01 12:04:54 |
| JIO Financial Services Ltd. | JIOFIN | 216 | 216.2 | 211.2 | 216.88 | 214 | -2.88 | -1.33 | 14247135 | 304.89 | 2026-10-01 11:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 4986 | 5037.5 | 4905.5 | 5076 | 4955.5 | -120.50 | -2.37 | 315067 | 156.13 | 7565.5 | 2425.25 | 2026-10-01 12:04:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 490 | 491.15 | 474 | 492.3 | 481.1 | -11.20 | -2.28 | 108775 | 5.23 | 1021.2 | 451.5 | 2026-10-01 12:04:49 |
| JK Paper Ltd. | JKPAPER | 392 | 393.2 | 383.1 | 393.7 | 384.45 | -9.25 | -2.35 | 170408 | 6.55 | 638.75 | 275.75 | 2026-10-01 12:04:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 346.05 | 346.05 | 338.65 | 347 | 340.2 | -6.80 | -1.96 | 232309 | 7.90 | 611.9 | 125.05 | 2026-10-01 12:04:49 |
| JM Financial Ltd. | JMFINANCIL | 128.8 | 128.8 | 125.1 | 129.02 | 125.1 | -3.92 | -3.04 | 504797 | 6.32 | 199.8 | 57.85 | 2026-10-01 12:04:54 |
| JSW Dulux Ltd. | JSWDULUX | 3071 | 3071 | 2964 | 3079 | 2966.3 | -112.70 | -3.66 | 7078 | 2.10 | 4649 | 1885 | 2026-10-01 12:04:58 |
| JSW Energy Ltd. | JSWENERGY | 493 | 493 | 486.9 | 494.7 | 488.05 | -6.65 | -1.34 | 568649 | 27.75 | 804.9 | 204.65 | 2026-10-01 12:04:59 |
| JSW Holdings Ltd. | JSWHL | 11293 | 11361 | 11130 | 11346 | 11310 | -36.00 | -0.32 | 1071 | 1.21 | 27740 | 3461.25 | 2026-10-01 12:04:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 355.9 | 356 | 345.2 | 356.6 | 347 | -9.60 | -2.69 | 911644 | 31.63 | 2026-10-01 12:04:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1253 | 1256.4 | 1236.5 | 1253.4 | 1245 | -8.40 | -0.67 | 1041246 | 129.64 | 1351 | 614.2 | 2026-10-01 12:04:54 |
| JTEKT India Ltd. | JTEKTINDIA | 116.8 | 117.8 | 115.1 | 116.58 | 117.45 | 0.87 | 0.75 | 63484 | 0.75 | 225.7 | 83.75 | 2026-10-01 12:04:31 |
| JTL Industries Ltd | JTLIND | 88.4 | 88.4 | 84.97 | 88.28 | 85.24 | -3.04 | -3.44 | 1154242 | 9.84 | 436.9 | 40.25 | 2026-10-01 12:04:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 453 | 453.65 | 446.4 | 456.7 | 446.9 | -9.80 | -2.15 | 559792 | 25.02 | 796.75 | 408.6 | 2026-10-01 11:59:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 653 | 653 | 637.45 | 653.2 | 639.5 | -13.70 | -2.10 | 100299 | 6.41 | 885 | 350.45 | 2026-10-01 12:04:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1026 | 1028.6 | 980.3 | 1028.8 | 1007.4 | -21.40 | -2.08 | 152653 | 15.38 | 1309.9 | 268.9 | 2026-10-01 12:04:54 |
| Juniper Hotels Ltd. | JUNIPER | 213.95 | 215.53 | 211.1 | 213.42 | 213.94 | 0.52 | 0.24 | 71367 | 1.53 | 2026-10-01 12:04:41 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 253.6 | 256.4 | 248.6 | 253.6 | 255.3 | 1.70 | 0.67 | 46151 | 1.18 | 2026-10-01 12:04:55 | ||
| Jupiter Wagons Ltd. | JWL | 229.51 | 229.95 | 223.56 | 233.12 | 224.47 | -8.65 | -3.71 | 1127295 | 25.30 | 748.1 | 57.05 | 2026-10-01 12:04:59 |
| Just Dial Ltd. | JUSTDIAL | 666.15 | 666.15 | 656.55 | 666.15 | 661.1 | -5.05 | -0.76 | 29251 | 1.93 | 1395 | 480.5 | 2026-10-01 12:04:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 186.66 | 186.66 | 183.21 | 186.7 | 183.47 | -3.23 | -1.73 | 96748 | 1.78 | 595.85 | 174.55 | 2026-10-01 12:04:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1026 | 1034 | 1012.7 | 1039.85 | 1021.5 | -18.35 | -1.76 | 239351 | 24.45 | 2026-10-01 12:04:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1091.8 | 1099.1 | 1078.4 | 1103.3 | 1078.7 | -24.60 | -2.23 | 26262 | 2.83 | 1389 | 479.45 | 2026-10-01 12:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1233.6 | 1262.9 | 1220.5 | 1235.1 | 1243.2 | 8.10 | 0.66 | 219692 | 27.31 | 1578.7 | 758.7 | 2026-10-01 12:04:58 |
| Kalpataru Projects International Ltd. | KPIL | 1381.8 | 1386.4 | 1365.5 | 1380.6 | 1375 | -5.60 | -0.41 | 42723 | 5.87 | 1479.6 | 356 | 2026-10-01 12:04:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 553.15 | 555.55 | 532.95 | 553.15 | 533.2 | -19.95 | -3.61 | 3458372 | 184.40 | 795.4 | 69 | 2026-10-01 12:04:59 |
| Kalyani Steels Ltd. | KSL | 965.6 | 965.6 | 925.6 | 965.4 | 927.55 | -37.85 | -3.92 | 112769 | 10.46 | 1277 | 281 | 2026-10-01 12:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178 | 178 | 174.64 | 177.99 | 175.19 | -2.80 | -1.57 | 80826 | 1.42 | 355 | 157.91 | 2026-10-01 12:04:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.7 | 327.85 | 320.9 | 324.8 | 326.45 | 1.65 | 0.51 | 1199822 | 39.17 | 358.65 | 61.5 | 2026-10-01 12:04:56 |
| Kaveri Seed Company Ltd. | KSCL | 725.65 | 739.4 | 713 | 725.65 | 713.35 | -12.30 | -1.70 | 76199 | 5.44 | 1602 | 415 | 2026-10-01 12:04:58 |
| Kaynes Technology India Ltd. | KAYNES | 3510 | 3549.6 | 3427 | 3501 | 3431.8 | -69.20 | -1.98 | 341820 | 117.31 | 7822 | 666.8 | 2026-10-01 12:04:59 |
| KEC International Ltd. | KEC | 378 | 381.45 | 375.15 | 377.25 | 376.65 | -0.60 | -0.16 | 289114 | 10.89 | 1313.25 | 375.1 | 2026-10-01 12:04:57 |
| KEI Industries Ltd. | KEI | 4455 | 4558 | 4453 | 4455 | 4521 | 66.00 | 1.48 | 131576 | 59.49 | 5899 | 1337 | 2026-10-01 12:04:58 |
| Kesoram Industries Ltd. | KESORAMIND | 10.7 | 10.92 | 10.53 | 10.92 | 10.77 | -0.15 | -1.37 | 206090 | 0.22 | 235.98 | 2.84 | 2026-10-01 12:04:56 |
| KFin Technologies Ltd. | KFINTECH | 841.75 | 849.5 | 833 | 840 | 833.8 | -6.20 | -0.74 | 297836 | 24.83 | 1641.35 | 272 | 2026-10-01 12:04:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1770 | 1776 | 1739 | 1774.9 | 1747.8 | -27.10 | -1.53 | 91180 | 15.94 | 2684 | 286.1 | 2026-10-01 12:04:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2310.7 | 2319 | 2230.1 | 2304.2 | 2263.5 | -40.70 | -1.77 | 342260 | 77.47 | 2720 | 156.3 | 2026-10-01 12:04:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 676.7 | 685.75 | 668.05 | 676.7 | 683.8 | 7.10 | 1.05 | 45755 | 3.13 | 2197.1 | 541.05 | 2026-10-01 12:04:58 |
| KNR Constructions Ltd. | KNRCON | 116 | 117.78 | 113.85 | 118.58 | 115 | -3.58 | -3.02 | 1100695 | 12.66 | 415.4 | 108.65 | 2026-10-01 12:04:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 424.85 | 426.1 | 418.05 | 424.85 | 420.65 | -4.20 | -0.99 | 15892 | 0.67 | 585 | 231 | 2026-10-01 12:08:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 435.6 | 422.7 | 417 | 424.1 | 7.10 | 1.70 | 57587930 | 2442.30 | 2301.9 | 345.5 | 2026-10-01 12:04:59 |
| KPI Green Energy Ltd. | KPIGREEN | 361.35 | 362.95 | 351.4 | 358.95 | 352.7 | -6.25 | -1.74 | 756653 | 26.69 | 2417.75 | 271.9 | 2026-10-01 12:04:56 |
| KPIT Technologies Ltd. | KPITTECH | 502.9 | 509.4 | 495.5 | 499.1 | 495.6 | -3.50 | -0.70 | 779997 | 38.66 | 1928.7 | 495.5 | 2026-10-01 12:04:56 |
| KRBL Ltd. | KRBL | 381.6 | 381.7 | 376.6 | 381.6 | 378.05 | -3.55 | -0.93 | 132771 | 5.02 | 495 | 241.25 | 2026-10-01 12:04:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 742 | 742 | 723.55 | 746.4 | 728.95 | -17.45 | -2.34 | 251004 | 18.30 | 2866.15 | 474.05 | 2026-10-01 12:04:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 559.95 | 559.95 | 550 | 559.95 | 557.1 | -2.85 | -0.51 | 20051 | 1.12 | 1044 | 353.1 | 2026-10-01 12:04:58 |
| KSB Ltd. | KSB | 850 | 855 | 821.1 | 856.1 | 822 | -34.10 | -3.98 | 139510 | 11.47 | 5300 | 582.25 | 2026-10-01 12:04:45 |
| L&T Finance Ltd. | LTF | 264.05 | 271.8 | 262.2 | 265 | 270.65 | 5.65 | 2.13 | 4218252 | 114.17 | 338.6 | 72 | 2026-10-01 12:04:57 |
| L&T Technology Services Ltd. | LTTS | 3199.1 | 3243.6 | 3172.2 | 3228.6 | 3218 | -10.60 | -0.33 | 30647 | 9.86 | 6000 | 3010 | 2026-10-01 12:04:56 |
| La Opala RG Ltd. | LAOPALA | 156.18 | 158.4 | 154.81 | 156.18 | 157.03 | 0.85 | 0.54 | 45040 | 0.71 | 479.75 | 153.01 | 2026-10-01 12:04:58 |
| Landmark Cars Ltd. | LANDMARK | 471.75 | 473 | 460.25 | 475.7 | 460.95 | -14.75 | -3.10 | 113860 | 5.25 | 905 | 329.8 | 2026-10-01 12:04:57 |
| Larsen & Toubro Ltd. | LT | 3726 | 3737.3 | 3695 | 3760 | 3715.2 | -44.80 | -1.19 | 737470 | 273.98 | 4440 | 1797.4 | 2026-10-01 12:04:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 236.2 | 239.2 | 234.51 | 236 | 234.93 | -1.07 | -0.45 | 166323 | 3.91 | 575 | 234.51 | 2026-10-01 12:04:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1973.6 | 2006.9 | 1965.8 | 1980 | 1990.6 | 10.60 | 0.54 | 812371 | 161.71 | 2055.3 | 278.85 | 2026-10-01 12:04:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.37 | 181.04 | 174.51 | 177.36 | 177.88 | 0.52 | 0.29 | 452174 | 8.04 | 395.8 | 107.6 | 2026-10-01 12:04:46 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 577 | 581.1 | 563.55 | 573.8 | 564.6 | -9.20 | -1.60 | 92937 | 5.25 | 2026-10-01 12:04:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 104.25 | 111.6 | 104.25 | 104.25 | 108.25 | 4.00 | 3.84 | 22071600 | 238.93 | 180.68 | 66.4 | 2026-10-01 12:04:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1736.6 | 1738.7 | 1700 | 1730.1 | 1731.5 | 1.40 | 0.08 | 26232 | 4.54 | 2048 | 606.85 | 2026-10-01 11:59:50 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530.4 | 531.7 | 517.05 | 530.2 | 517.05 | -13.15 | -2.48 | 2398527 | 124.02 | 826.75 | 315.1 | 2026-10-01 12:04:57 |
| Life Insurance Corporation of India | LICI | 394 | 396.75 | 392.35 | 395.2 | 393.35 | -1.85 | -0.47 | 1890577 | 74.37 | 1222 | 385.9 | 2026-10-01 11:59:55 |
| Linde India Ltd. | LINDEINDIA | 6380.5 | 6466 | 6300 | 6323 | 6373 | 50.00 | 0.79 | 24265 | 15.46 | 9935.05 | 2933 | 2026-10-01 12:04:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 98.14 | 99 | 96.38 | 98.64 | 97.35 | -1.29 | -1.31 | 6094401 | 59.33 | 104.2 | 12.3 | 2026-10-01 12:04:56 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79 | 79.07 | 76.59 | 79.23 | 77.4 | -1.83 | -2.31 | 1390137 | 10.76 | 2026-10-01 12:04:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1878.5 | 1883.8 | 1799 | 1884 | 1802.9 | -81.10 | -4.30 | 430548 | 77.62 | 2125 | 492 | 2026-10-01 12:04:56 |
| Lodha Developers Ltd. | LODHA | 1116 | 1129 | 1098.8 | 1135 | 1105.7 | -29.30 | -2.58 | 1199322 | 132.61 | 1649.95 | 355.5 | 2026-10-01 12:04:56 |
| LT Foods Ltd. | LTFOODS | 399 | 402.75 | 393.15 | 400.4 | 402.05 | 1.65 | 0.41 | 330302 | 13.28 | 518.55 | 85 | 2026-10-01 12:04:58 |
| LTM Ltd. | LTM | 4001.7 | 4079.4 | 4001.7 | 4045 | 4030 | -15.00 | -0.37 | 170446 | 68.69 | 6767.95 | 3528 | 2026-10-01 12:04:58 |
| Lupin Ltd. | LUPIN | 2030.3 | 2044.1 | 2015 | 2030.2 | 2019.5 | -10.70 | -0.53 | 191938 | 38.76 | 2529.5 | 623 | 2026-10-01 12:04:59 |
| Lux Industries Ltd. | LUXIND | 1100 | 1103.9 | 1093.2 | 1107 | 1095.6 | -11.40 | -1.03 | 5637 | 0.62 | 2493 | 824.05 | 2026-10-01 12:04:59 |
| Mahanagar Gas Ltd. | MGL | 1050 | 1056.3 | 1031.6 | 1058 | 1035.8 | -22.20 | -2.10 | 69923 | 7.24 | 1988 | 771.4 | 2026-10-01 12:04:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12686 | 12686 | 12276 | 12576 | 12310 | -266.00 | -2.12 | 2194 | 2.70 | 18462 | 4044.6 | 2026-10-01 12:04:47 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 732 | 734.4 | 703 | 737.65 | 705.55 | -32.10 | -4.35 | 227600 | 16.06 | 1097 | 279.5 | 2026-10-01 12:04:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 323.95 | 325.4 | 320.7 | 324.85 | 321.25 | -3.60 | -1.11 | 474506 | 15.24 | 415 | 176.1 | 2026-10-01 12:04:57 |
| Mahindra & Mahindra Ltd. | M&M | 2926 | 2927.4 | 2843.7 | 2950 | 2870.1 | -79.90 | -2.71 | 2501795 | 718.04 | 3839.9 | 1123.4 | 2026-10-01 12:04:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 357.1 | 364.85 | 351.4 | 360.3 | 353.95 | -6.35 | -1.76 | 51010 | 1.81 | 678.8 | 278.7 | 2026-10-01 12:04:58 |
| Mahindra Logistics Ltd. | MAHLOG | 429.8 | 433 | 424 | 435.85 | 424.2 | -11.65 | -2.67 | 68214 | 2.89 | 567 | 238.2 | 2026-10-01 12:04:58 |
| Maithan Alloys Ltd. | MAITHANALL | 911 | 926.85 | 911 | 925.25 | 916 | -9.25 | -1.00 | 17743 | 1.63 | 1359 | 766.55 | 2026-10-01 12:04:58 |
| Man InfraConstruction Ltd. | MANINFRA | 125.6 | 126.49 | 124.11 | 126.86 | 124.16 | -2.70 | -2.13 | 544129 | 6.76 | 262.8 | 66.2 | 2026-10-01 11:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.85 | 317.45 | 310.65 | 315.85 | 315.05 | -0.80 | -0.25 | 3443488 | 108.49 | 381.55 | 90.5 | 2026-10-01 12:04:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.27 | 168.2 | 161.5 | 169.29 | 164.45 | -4.84 | -2.86 | 8589459 | 141.25 | 289.25 | 49.25 | 2026-10-01 12:04:57 |
| Mankind Pharma Ltd. | MANKIND | 2500 | 2518.5 | 2476.1 | 2503.8 | 2508.2 | 4.40 | 0.18 | 168256 | 42.20 | 3054.8 | 1242 | 2026-10-01 12:04:59 |
| Manorama Industries Ltd. | MANORAMA | 1830.1 | 1924.9 | 1824 | 1852.8 | 1874.8 | 22.00 | 1.19 | 306699 | 57.50 | 2384.95 | 365.9 | 2026-10-01 12:04:57 |
| Marico Ltd. | MARICO | 786 | 791 | 778.95 | 786 | 783.2 | -2.80 | -0.36 | 770204 | 60.32 | 889.1 | 462.7 | 2026-10-01 12:04:59 |
| Marksans Pharma Ltd. | MARKSANS | 322.05 | 332.5 | 322 | 322.3 | 324.8 | 2.50 | 0.78 | 1120904 | 36.41 | 358.7 | 45.4 | 2026-10-01 12:04:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11900 | 11907 | 11641 | 11967 | 11644 | -323.00 | -2.70 | 300100 | 349.44 | 17370 | 8076.05 | 2026-10-01 12:04:57 |
| MAS Financial Services Ltd. | MASFIN | 282.7 | 282.7 | 272 | 282.7 | 272.15 | -10.55 | -3.73 | 78601 | 2.14 | 1060 | 220.06 | 2026-10-01 12:04:58 |
| Mastek Ltd. | MASTEK | 1554.2 | 1586.6 | 1554.2 | 1562.8 | 1560.7 | -2.10 | -0.13 | 26927 | 4.20 | 3375 | 1334.2 | 2026-10-01 12:04:57 |
| Max Estates Ltd. | MAXESTATES | 582 | 585.8 | 567.5 | 587.1 | 567.5 | -19.60 | -3.34 | 20437 | 1.16 | 2026-10-01 12:04:42 | ||
| Max Financial Services Ltd. | MFSL | 1367.9 | 1403.1 | 1364.4 | 1373.4 | 1398.5 | 25.10 | 1.83 | 415529 | 58.11 | 1892.5 | 599.1 | 2026-10-01 12:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 919.85 | 939.35 | 902.05 | 929.8 | 937.9 | 8.10 | 0.87 | 2528785 | 237.17 | 1314.3 | 354.1 | 2026-10-01 12:04:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2110 | 2115.6 | 2085 | 2113 | 2085 | -28.00 | -1.33 | 176775 | 36.86 | 5860 | 278.55 | 2026-10-01 12:04:57 |
| Medplus Health Services Ltd. | MEDPLUS | 652.15 | 655.75 | 651.5 | 654.9 | 652.9 | -2.00 | -0.31 | 37989 | 2.48 | 1045.3 | 548.25 | 2026-10-01 12:04:48 |
| Meesho Ltd. | MEESHO | 224.75 | 226.65 | 221.55 | 227.75 | 221.95 | -5.80 | -2.55 | 2568474 | 57.01 | 2026-10-01 12:04:57 | ||
| Metro Brands Ltd. | METROBRAND | 838 | 846.9 | 829.15 | 841.75 | 833.75 | -8.00 | -0.95 | 12630 | 1.05 | 1430 | 736.05 | 2026-10-01 12:04:31 |
| Metropolis Healthcare Ltd. | METROPOLIS | 537.95 | 548.1 | 526.3 | 541.7 | 543.55 | 1.85 | 0.34 | 72919 | 3.96 | 2318.3 | 412.25 | 2026-10-01 12:04:58 |
| Minda Corporation Ltd. | MINDACORP | 692 | 694.45 | 664.3 | 692.85 | 664.3 | -28.55 | -4.12 | 109558 | 7.28 | 769 | 185 | 2026-10-01 12:04:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 438 | 439.45 | 428.2 | 437.65 | 428.65 | -9.00 | -2.06 | 306037 | 13.12 | 547.5 | 169.4 | 2026-10-01 12:04:57 |
| MMTC Ltd. | MMTC | 57.3 | 57.37 | 56.26 | 56.91 | 56.47 | -0.44 | -0.77 | 352740 | 1.99 | 131.8 | 26.3 | 2026-10-01 11:59:49 |
| MOIL Ltd. | MOIL | 238 | 239.39 | 235.56 | 237.76 | 235.86 | -1.90 | -0.80 | 158339 | 3.73 | 588 | 140.75 | 2026-10-01 12:04:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.9 | 33.98 | 33.45 | 34.07 | 33.7 | -0.37 | -1.09 | 4016387 | 13.54 | 80 | 33.45 | 2026-10-01 12:04:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 994 | 996.7 | 984.15 | 994 | 990.55 | -3.45 | -0.35 | 678903 | 67.25 | 2678.1 | 507.55 | 2026-10-01 12:04:59 |
| Mphasis Ltd. | MPHASIS | 2160.1 | 2259.9 | 2160.1 | 2154.4 | 2216.9 | 62.50 | 2.90 | 588371 | 130.44 | 3237.95 | 1660.05 | 2026-10-01 12:04:59 |
| MRF Ltd. | MRF | 125100 | 125100 | 123325 | 125280 | 123895 | -1385.00 | -1.11 | 1047 | 12.97 | 163600 | 78689.95 | 2026-10-01 12:04:57 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 205.5 | 216.14 | 205.03 | 206.74 | 211.06 | 4.32 | 2.09 | 911649 | 19.24 | 2200 | 165 | 2026-10-01 12:04:58 |
| MSTC Ltd. | MSTCLTD | 715.5 | 717.75 | 703 | 714.75 | 706.9 | -7.85 | -1.10 | 81007 | 5.73 | 1165 | 239 | 2026-10-01 11:59:50 |
| MTAR Technologies Ltd. | MTARTECH | 8186.5 | 8186.5 | 7525.5 | 7797 | 7815 | 18.00 | 0.23 | 182237 | 142.42 | 8714 | 1155.6 | 2026-10-01 12:04:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3331.3 | 3275.5 | 3300.4 | 3280.2 | -20.20 | -0.61 | 845575 | 277.37 | 10516 | 1156 | 2026-10-01 12:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2729.9 | 2765.6 | 2722.3 | 2737.1 | 2745.5 | 8.40 | 0.31 | 175594 | 48.21 | 4149.5 | 911.25 | 2026-10-01 12:04:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 178 | 178.01 | 175 | 178.4 | 175.66 | -2.74 | -1.54 | 58843 | 1.03 | 2026-10-01 12:03:47 | ||
| Narayana Hrudayalaya Ltd. | NH | 1774.9 | 1774.9 | 1714.1 | 1791.4 | 1745 | -46.40 | -2.59 | 136924 | 23.89 | 2370.2 | 657.35 | 2026-10-01 12:04:58 |
| Natco Pharma Ltd. | NATCOPHARM | 814.95 | 826.75 | 804 | 820.76086956522 | 822.1 | 1.34 | 0.16 | 415796 | 34.18 | 1639 | 502 | 2026-10-01 12:04:57 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 338.85 | 332.65 | 340.95 | 336.55 | -4.40 | -1.29 | 2173761 | 73.16 | 445.15 | 66.95 | 2026-10-01 12:04:57 |
| National Fertilizers Ltd. | NFL | 65.15 | 65.15 | 64.3 | 65.2 | 64.3 | -0.90 | -1.38 | 172232 | 1.11 | 169.95 | 46.3 | 2026-10-01 12:04:57 |
| Nava Ltd. | NAVA | 554.55 | 558.75 | 551.65 | 559.35 | 553.9 | -5.45 | -0.97 | 101926 | 5.65 | 1347.8 | 177.85 | 2026-10-01 12:04:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8197.5 | 8262 | 8123 | 8245 | 8163 | -82.00 | -0.99 | 38235 | 31.21 | 8949.5 | 2875.95 | 2026-10-01 12:04:58 |
| Navneet Education Ltd. | NAVNETEDUL | 124.24 | 124.24 | 122.2 | 122.52 | 123.39 | 0.87 | 0.71 | 89295 | 1.10 | 179.09 | 88.45 | 2026-10-01 12:04:03 |
| Nazara Technologies Ltd. | NAZARA | 391 | 397.45 | 388 | 392.85 | 391.45 | -1.40 | -0.36 | 364132 | 14.25 | 1453 | 215.7 | 2026-10-01 12:04:58 |
| NBCC (India) Ltd. | NBCC | 78.3 | 78.86 | 77.52 | 78.5 | 77.62 | -0.88 | -1.12 | 2079191 | 16.14 | 209.75 | 29.8 | 2026-10-01 12:04:59 |
| NCC Ltd. | NCC | 129.5 | 131.12 | 127.82 | 128.88 | 130.25 | 1.37 | 1.06 | 4152627 | 54.09 | 364.5 | 63.25 | 2026-10-01 12:04:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2451.6 | 2474.5 | 2424.6 | 2451.6 | 2441.9 | -9.70 | -0.40 | 42730 | 10.43 | 2499.7 | 966.7 | 2026-10-01 12:04:57 |
| Nesco Ltd. | NESCO | 1032.3 | 1042 | 1025.1 | 1046.9 | 1030.9 | -16.00 | -1.53 | 15384 | 1.59 | 1638.9 | 505 | 2026-10-01 12:04:45 |
| Nestle India Ltd. | NESTLEIND | 1301.9 | 1320.9 | 1301.9 | 1310 | 1319.1 | 9.10 | 0.69 | 592478 | 78.15 | 24745 | 1084.7 | 2026-10-01 11:59:55 |
| Netweb Technologies India Ltd. | NETWEB | 4545 | 4620 | 4521.5 | 4548 | 4551.5 | 3.50 | 0.08 | 365181 | 166.21 | 5813 | 742.7 | 2026-10-01 12:04:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.56 | 25.98 | 25.47 | 25.87 | 25.56 | -0.31 | -1.20 | 1348781 | 3.45 | 135.7 | 25.28 | 2026-10-01 12:04:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21285 | 21285 | 20715 | 21350 | 21125 | -225.00 | -1.05 | 28479 | 60.16 | 24225 | 1072.6 | 2026-10-01 12:04:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 465.2 | 477.95 | 465.2 | 467.85 | 465.65 | -2.20 | -0.47 | 237724 | 11.07 | 1798.9 | 299.95 | 2026-10-01 12:04:57 |
| NHPC Ltd. | NHPC | 72.75 | 72.9 | 71.6 | 72.81 | 71.72 | -1.09 | -1.50 | 3602977 | 25.84 | 118.4 | 33.35 | 2026-10-01 12:04:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 204.51 | 207.69 | 197.81 | 204.51 | 197.99 | -6.52 | -3.19 | 37887 | 0.75 | 574 | 197.81 | 2026-10-01 12:04:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1063.9 | 1070.6 | 1057.5 | 1070 | 1063.3 | -6.70 | -0.63 | 160624 | 17.08 | 1269.5 | 196.9 | 2026-10-01 12:04:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 74.55 | 74.79 | 73.6 | 74.81 | 73.67 | -1.14 | -1.52 | 337984 | 2.49 | 2026-10-01 12:04:57 | ||
| NLC India Ltd. | NLCINDIA | 261.2 | 261.25 | 254.6 | 261.7 | 254.8 | -6.90 | -2.64 | 402753 | 10.26 | 387.8 | 65 | 2026-10-01 12:04:57 |
| NMDC Ltd. | NMDC | 76.45 | 76.97 | 75.91 | 76.54 | 75.92 | -0.62 | -0.81 | 4788637 | 36.36 | 286.35 | 59.53 | 2026-10-01 12:04:56 |
| NMDC Steel Ltd. | NSLNISP | 41.1 | 41.71 | 40.36 | 41.32 | 41.29 | -0.03 | -0.07 | 3677975 | 15.19 | 73.7 | 29.75 | 2026-10-01 12:04:56 |
| Nocil Ltd. | NOCIL | 171 | 173.49 | 167.8 | 171.11 | 167.9 | -3.21 | -1.88 | 661697 | 11.11 | 336 | 125.31 | 2026-10-01 12:04:57 |
| NRB Bearings Ltd. | NRBBEARING | 530 | 533.65 | 517 | 534.05 | 518.4 | -15.65 | -2.93 | 182070 | 9.44 | 559.9 | 125 | 2026-10-01 12:04:41 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.4 | 93.4 | 91.01 | 93.37 | 91.05 | -2.32 | -2.48 | 738831 | 6.73 | 2026-10-01 12:04:56 | ||
| NTPC Ltd. | NTPC | 320.8 | 320.95 | 317.75 | 322.75 | 318.9 | -3.85 | -1.19 | 4438394 | 141.54 | 448.45 | 152.6 | 2026-10-01 12:04:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 650.8 | 655.55 | 645 | 650.25 | 649.75 | -0.50 | -0.08 | 5383 | 0.35 | 1787.5 | 365 | 2026-10-01 12:04:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1665 | 1738.6 | 1652.9 | 1652.5 | 1721.9 | 69.40 | 4.20 | 352909 | 60.77 | 2026-10-01 12:04:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 332 | 336.7 | 320 | 337.8 | 323.7 | -14.10 | -4.17 | 687071 | 22.24 | 477.5 | 276.25 | 2026-10-01 12:04:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1765.8 | 1780.5 | 1742.7 | 1765.7 | 1752.6 | -13.10 | -0.74 | 122831 | 21.53 | 2343.65 | 790.1 | 2026-10-01 12:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.75 | 224.99 | 222.72 | 225.8 | 222.85 | -2.95 | -1.31 | 6039417 | 134.59 | 345 | 121.5 | 2026-10-01 12:04:56 |
| Oil India Ltd. | OIL | 446 | 447.75 | 438.5 | 448.65 | 440.95 | -7.70 | -1.72 | 718701 | 31.69 | 767.9 | 167.85 | 2026-10-01 12:04:57 |
| Olectra Greentech Ltd. | OLECTRA | 1128 | 1128.4 | 1091.2 | 1134.2 | 1097.1 | -37.10 | -3.27 | 283924 | 31.15 | 2221.95 | 374.1 | 2026-10-01 12:04:57 |
| One97 Communications Ltd. | PAYTM | 1671.9 | 1690 | 1665 | 1678 | 1670.9 | -7.10 | -0.42 | 660481 | 110.36 | 1855.5 | 310 | 2026-10-01 12:04:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1516 | 1516.5 | 1452.6 | 1521.6 | 1471.3 | -50.30 | -3.31 | 167779 | 24.69 | 2026-10-01 12:04:53 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 767 | 803 | 756 | 767.75 | 791.15 | 23.40 | 3.05 | 257802 | 20.40 | 873.8 | 160.3 | 2026-10-01 12:04:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10575 | 10661 | 10482 | 10630 | 10495 | -135.00 | -1.27 | 92577 | 97.16 | 13220 | 2883.25 | 2026-10-01 12:04:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 997.65 | 1012.15 | 977 | 997 | 999.05 | 2.05 | 0.21 | 41817 | 4.18 | 1997.4 | 296.1 | 2026-10-01 12:04:53 |
| Orient Cement Ltd. | ORIENTCEM | 119.53 | 119.53 | 116.55 | 118.77 | 117.3 | -1.47 | -1.24 | 76810 | 0.90 | 379 | 104.6 | 2026-10-01 12:04:58 |
| Orient Electric Ltd. | ORIENTELEC | 156.51 | 159 | 154.3 | 158.11 | 154.65 | -3.46 | -2.19 | 55116 | 0.85 | 297.1 | 149.05 | 2026-10-01 12:04:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 265.75 | 268.25 | 264 | 266.75 | 264.2 | -2.55 | -0.96 | 126251 | 3.34 | 2026-10-01 12:04:57 | ||
| Page Industries Ltd. | PAGEIND | 36485 | 37135 | 36485 | 36385 | 36730 | 345.00 | 0.95 | 25834 | 94.89 | 54349.1 | 29805 | 2026-10-01 12:04:58 |
| Paisalo Digital Ltd. | PAISALO | 77 | 80.9 | 77 | 76.41 | 78.55 | 2.14 | 2.80 | 7682241 | 60.34 | 199.25 | 29.38 | 2026-10-01 12:04:56 |
| Paradeep Phosphates Ltd. | PARADEEP | 154.45 | 154.5 | 152 | 154.28 | 152.75 | -1.53 | -0.99 | 615207 | 9.40 | 234.39 | 47.5 | 2026-10-01 12:04:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1308 | 1315 | 1278.5 | 1311 | 1282.5 | -28.50 | -2.17 | 238329 | 30.57 | 1945 | 445.55 | 2026-10-01 12:04:56 |
| Patanjali Foods Ltd. | PATANJALI | 363.5 | 366.05 | 358.75 | 363 | 360.8 | -2.20 | -0.61 | 1572030 | 56.72 | 2011 | 328.2 | 2026-10-01 12:04:56 |
| Patel Engineering Ltd. | PATELENG | 26.4 | 26.5 | 26 | 26.45 | 26.04 | -0.41 | -1.55 | 705492 | 1.84 | 79 | 13.15 | 2026-10-01 12:04:53 |
| PB Fintech Ltd. | POLICYBZR | 1050 | 1058.4 | 1004.1 | 1063.9 | 1008 | -55.90 | -5.25 | 4323690 | 435.83 | 2246.9 | 356.2 | 2026-10-01 12:04:59 |
| PCBL Chemical Ltd. | PCBL | 330 | 331.65 | 324.65 | 331.1 | 325.1 | -6.00 | -1.81 | 400146 | 13.01 | 584.4 | 108.7 | 2026-10-01 12:04:46 |
| PDS Ltd. | PDSL | 350 | 354.95 | 346.6 | 352.3 | 349.75 | -2.55 | -0.72 | 24105 | 0.84 | 659 | 246.05 | 2026-10-01 12:04:59 |
| Pearl Global Industries Ltd. | PGIL | 1282.1 | 1286 | 1257.1 | 1282.1 | 1260.7 | -21.40 | -1.67 | 39432 | 4.97 | 2539.6 | 335 | 2026-10-01 12:04:56 |
| Persistent Systems Ltd. | PERSISTENT | 5276 | 5360 | 5250.5 | 5279 | 5353 | 74.00 | 1.40 | 202559 | 108.43 | 8900 | 3092.05 | 2026-10-01 11:59:56 |
| Petronet LNG Ltd. | PETRONET | 284.5 | 286.35 | 283.45 | 284.5 | 285.3 | 0.80 | 0.28 | 387381 | 11.05 | 384.2 | 193.55 | 2026-10-01 12:04:57 |
| Pfizer Ltd. | PFIZER | 3894.5 | 3894.6 | 3832 | 3875.3 | 3834.1 | -41.20 | -1.06 | 7825 | 3.00 | 6451.15 | 3408 | 2026-10-01 12:04:56 |
| PG Electroplast Ltd. | PGEL | 494.95 | 496.65 | 486.2 | 493.45 | 486.85 | -6.60 | -1.34 | 241706 | 11.77 | 4050 | 337 | 2026-10-01 12:04:56 |
| PI Industries Ltd. | PIIND | 2302.4 | 2302.4 | 2263 | 2310 | 2265 | -45.00 | -1.95 | 42192 | 9.56 | 4804.05 | 2191 | 2026-10-01 12:04:57 |
| Pidilite Industries Ltd. | PIDILITIND | 1468.1 | 1486.9 | 1456.8 | 1465.1 | 1483.5 | 18.40 | 1.26 | 427514 | 63.42 | 3415 | 1259 | 2026-10-01 12:04:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 205.7 | 206.7 | 198.07 | 206.52 | 199.52 | -7.00 | -3.39 | 1419908 | 28.33 | 307.9 | 61.620989325744 | 2026-10-01 12:04:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116.1 | 1121.5 | 1107 | 1120 | 1116.2 | -3.80 | -0.34 | 243597 | 27.19 | 1211.5 | 286.612557384279 | 2026-10-01 12:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 132 | 139.65 | 131.99 | 133.18 | 136.08 | 2.90 | 2.18 | 913929 | 12.44 | 574.8 | 116.4 | 2026-10-01 11:59:56 |
| Poly Medicure Ltd. | POLYMED | 1662.1 | 1662.2 | 1630.1 | 1673.8 | 1640 | -33.80 | -2.02 | 32321 | 5.30 | 3150 | 727.55 | 2026-10-01 12:04:59 |
| Polycab India Ltd. | POLYCAB | 8030 | 8131 | 8030 | 8026 | 8061 | 35.00 | 0.44 | 157206 | 126.72 | 10126 | 2310 | 2026-10-01 12:04:56 |
| Polyplex Corporation Ltd. | POLYPLEX | 1055 | 1070.3 | 1052.3 | 1055 | 1054.9 | -0.10 | -0.01 | 11613 | 1.23 | 2375 | 740 | 2026-10-01 12:08:19 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 442 | 446.45 | 438 | 443.85 | 445.45 | 1.60 | 0.36 | 187395 | 8.35 | 570.4 | 243 | 2026-10-01 12:04:45 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 326.5 | 320.6 | 325.5 | 320.85 | -4.65 | -1.43 | 2669662 | 85.66 | 580 | 100.85 | 2026-10-01 12:04:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.2 | 259 | 255.3 | 260.5 | 255.65 | -4.85 | -1.86 | 4573733 | 116.93 | 366.25 | 186.35 | 2026-10-01 12:04:56 |
| Power Mech Projects Ltd. | POWERMECH | 2475.6 | 2484.9 | 2442.6 | 2490.5 | 2472.5 | -18.00 | -0.72 | 19446 | 4.81 | 7450 | 1030 | 2026-10-01 12:04:51 |
| Praj Industries Ltd. | PRAJIND | 304.9 | 305.15 | 301.85 | 305.85 | 302.15 | -3.70 | -1.21 | 133388 | 4.03 | 875 | 273 | 2026-10-01 12:04:57 |
| Premier Energies Ltd. | PREMIERENE | 871 | 888.4 | 865 | 870.1 | 874.55 | 4.45 | 0.51 | 463687 | 40.55 | 2026-10-01 12:04:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1475.6 | 1500.9 | 1445 | 1481.9 | 1494.7 | 12.80 | 0.86 | 863691 | 129.10 | 2074.8 | 391 | 2026-10-01 12:04:59 |
| Pricol Ltd. | PRICOLLTD | 745 | 746.6 | 692.7 | 747.6 | 717.25 | -30.35 | -4.06 | 582438 | 41.78 | 823 | 154 | 2026-10-01 12:04:58 |
| Prime Focus Ltd. | PFOCUS | 315.05 | 319.2 | 310.1 | 316 | 313.6 | -2.40 | -0.76 | 1594191 | 49.99 | 367 | 64.75 | 2026-10-01 12:04:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 255.25 | 255.25 | 248.1 | 255.75 | 248.5 | -7.25 | -2.83 | 63439 | 1.58 | 760 | 205 | 2026-10-01 12:04:58 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109.11 | 109.3 | 105.97 | 108.74 | 106.26 | -2.48 | -2.28 | 150681 | 1.60 | 246 | 97.1 | 2026-10-01 12:04:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6798.5 | 6798.5 | 6680.5 | 6798.5 | 6711.5 | -87.00 | -1.28 | 9036 | 6.06 | 18490 | 6680.5 | 2026-10-01 12:04:41 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3129.2 | 3129.2 | 3060 | 3129.2 | 3094.5 | -34.70 | -1.11 | 9832 | 3.04 | 4105.5 | 570.95 | 2026-10-01 12:04:54 |
| PSP Projects Ltd. | PSPPROJECT | 767 | 770.4 | 754.1 | 767 | 757.05 | -9.95 | -1.30 | 16123 | 1.22 | 1143 | 560 | 2026-10-01 12:04:59 |
| PTC India Ltd. | PTC | 155.05 | 155.44 | 154.17 | 155.56 | 154.87 | -0.69 | -0.44 | 373120 | 5.78 | 254.6 | 67.5 | 2026-10-01 12:04:57 |
| Punjab National Bank | PNB | 113.06 | 113.38 | 112.3 | 113.06 | 112.85 | -0.21 | -0.19 | 4076016 | 46.00 | 142.9 | 32.15 | 2026-10-01 12:04:56 |
| Puravankara Ltd. | PURVA | 206.34 | 206.5 | 201.21 | 206.34 | 201.69 | -4.65 | -2.25 | 70567 | 1.42 | 569.6 | 58.2 | 2026-10-01 12:04:58 |
| PVR Inox Ltd. | PVRINOX | 1236.6 | 1236.6 | 1210 | 1242.7 | 1225.3 | -17.40 | -1.40 | 87100 | 10.67 | 2142.95 | 830 | 2026-10-01 12:04:56 |
| Quess Corp Ltd. | QUESS | 332.5 | 340.3 | 331.1 | 334.95 | 336.65 | 1.70 | 0.51 | 181964 | 6.13 | 875 | 166.3 | 2026-10-01 12:04:58 |
| Radico Khaitan Ltd. | RADICO | 4366.5 | 4394.2 | 4305.6 | 4366 | 4341.5 | -24.50 | -0.56 | 105088 | 45.62 | 4747 | 908.25 | 2026-10-01 12:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 201.5 | 202.45 | 198.7 | 201.76 | 198.87 | -2.89 | -1.43 | 2585601 | 51.42 | 647 | 30.55 | 2026-10-01 11:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 263.2 | 263.2 | 257.2 | 265.65 | 257.35 | -8.30 | -3.12 | 380262 | 9.79 | 617.8 | 94.2 | 2026-10-01 12:04:57 |
| Rain Industries Ltd. | RAIN | 214 | 216.83 | 209.62 | 213.94 | 209.85 | -4.09 | -1.91 | 2219063 | 46.57 | 252 | 99.9 | 2026-10-01 12:04:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1304.3 | 1306.4 | 1281.6 | 1314.3 | 1283.1 | -31.20 | -2.37 | 109002 | 13.99 | 1709.6 | 474.1 | 2026-10-01 11:59:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 64.5 | 64.5 | 62.4 | 64.7 | 62.79 | -1.91 | -2.95 | 51586 | 0.32 | 1029.7 | 60.25 | 2026-10-01 12:04:53 |
| Rallis India Ltd. | RALLIS | 199.45 | 200.3 | 197.5 | 199.73 | 199.92 | 0.19 | 0.10 | 160018 | 3.20 | 385.9 | 186.55 | 2026-10-01 12:04:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 699.75 | 709.3 | 684 | 702.3 | 704.7 | 2.40 | 0.34 | 319229 | 22.50 | 1064.05 | 175.75 | 2026-10-01 12:04:58 |
| Ramky Infrastructure Ltd. | RAMKY | 278.5 | 280.8 | 268.9 | 279.1 | 273.15 | -5.95 | -2.13 | 79726 | 2.18 | 1009.05 | 155.1 | 2026-10-01 12:04:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.5 | 109.5 | 108.12 | 109.97 | 108.18 | -1.79 | -1.63 | 285389 | 3.09 | 245 | 87.7 | 2026-10-01 12:04:56 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 854 | 881 | 847.3 | 851.55 | 848.3 | -3.25 | -0.38 | 217513 | 18.45 | 1050 | 252.6 | 2026-10-01 12:04:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2725.5 | 2725.5 | 2629.8 | 2725.5 | 2634 | -91.50 | -3.36 | 23053 | 6.07 | 3978.5 | 1701.05 | 2026-10-01 12:04:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26 | 26 | 25.4 | 26.06 | 25.45 | -0.61 | -2.34 | 567383 | 1.44 | 94.85 | 24.4 | 2026-10-01 12:04:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 639.7 | 640.8 | 628 | 642.05 | 629.6 | -12.45 | -1.94 | 67159 | 4.23 | 2026-10-01 12:04:57 | ||
| Raymond Ltd. | RAYMOND | 1205 | 1209.9 | 1175.5 | 1213.05 | 1177.4 | -35.65 | -2.94 | 489611 | 57.65 | 3496 | 320 | 2026-10-01 12:04:59 |
| RBL Bank Ltd. | RBLBANK | 405.05 | 417.8 | 405.05 | 403.35 | 416.45 | 13.10 | 3.25 | 2336973 | 97.32 | 429.6 | 95.75 | 2026-10-01 11:59:55 |
| REC Ltd. | RECLTD | 298.05 | 298.2 | 292.6 | 299 | 293.7 | -5.30 | -1.77 | 3674054 | 107.91 | 654 | 91.05 | 2026-10-01 12:04:56 |
| Redington Ltd. | REDINGTON | 407 | 409.45 | 399.1 | 407 | 401.3 | -5.70 | -1.40 | 1180431 | 47.37 | 419.5 | 135 | 2026-10-01 12:04:57 |
| Redtape Ltd. | REDTAPE | 117.6 | 117.6 | 115.35 | 117.6 | 115.62 | -1.98 | -1.68 | 81254 | 0.94 | 2026-10-01 12:04:57 | ||
| Refex Industries Ltd. | REFEX | 262.55 | 272.8 | 262.55 | 265.25 | 268.8 | 3.55 | 1.34 | 128805 | 3.46 | 924 | 118.9 | 2026-10-01 12:04:08 |
| Relaxo Footwears Ltd. | RELAXO | 293.15 | 293.15 | 285 | 291.2 | 285.55 | -5.65 | -1.94 | 54187 | 1.55 | 1107 | 236.5 | 2026-10-01 12:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1180.1 | 1183.9 | 1174.3 | 1187 | 1174.6 | -12.40 | -1.04 | 7022963 | 824.92 | 3217.6 | 1114.85 | 2026-10-01 12:04:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 46.48 | 46.48 | 46.48 | 44.27 | 46.48 | 2.21 | 4.99 | 608382 | 2.83 | 423.4 | 42.56 | 2026-10-01 12:04:56 |
| Reliance Power Ltd. | RPOWER | 19.65 | 19.99 | 19.33 | 19.69 | 19.62 | -0.07 | -0.36 | 15772944 | 30.95 | 76.49 | 9.05 | 2026-10-01 12:04:57 |
| Religare Enterprises Ltd. | RELIGARE | 229.05 | 230.39 | 224.97 | 228.91 | 227 | -1.91 | -0.83 | 285042 | 6.47 | 320 | 123.5 | 2026-10-01 12:04:57 |
| Responsive Industries Ltd. | RESPONIND | 164.5 | 166.39 | 160.26 | 165.38 | 160.33 | -5.05 | -3.05 | 76274 | 1.22 | 364.95 | 100.95 | 2026-10-01 12:04:59 |
| Restaurant Brands Asia Ltd. | RBA | 91.49 | 93.75 | 89.85 | 91.58 | 91.64 | 0.06 | 0.07 | 1606196 | 14.72 | 137.8 | 57.15 | 2026-10-01 12:04:57 |
| RHI Magnesita India Ltd. | RHIM | 386 | 390.4 | 384.9 | 384.85 | 386 | 1.15 | 0.30 | 135843 | 5.24 | 892.9 | 323.05 | 2026-10-01 12:04:57 |
| Rites Ltd. | RITES | 211.03 | 216.99 | 206.01 | 209.05 | 206.94 | -2.11 | -1.01 | 15230768 | 315.19 | 825.95 | 175 | 2026-10-01 12:04:56 |
| Rossari Biotech Ltd. | ROSSARI | 419.35 | 430 | 413.1 | 417.95 | 419.35 | 1.40 | 0.33 | 27698 | 1.16 | 1052.85 | 375 | 2026-10-01 12:09:00 |
| Route Mobile Ltd. | ROUTE | 445 | 446.2 | 438.75 | 445 | 440.85 | -4.15 | -0.93 | 51378 | 2.26 | 1942.45 | 410.7 | 2026-10-01 12:04:47 |
| RR Kabel Ltd. | RRKABEL | 2524 | 2571.5 | 2495.1 | 2518.6 | 2516.4 | -2.20 | -0.09 | 230010 | 57.88 | 2026-10-01 12:04:58 | ||
| Rubicon Research Ltd. | RUBICON | 1635.7 | 1670 | 1610.5 | 1619.4 | 1643.7 | 24.30 | 1.50 | 90590 | 14.89 | 2026-10-01 12:04:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1429.6 | 1433.7 | 1405 | 1429.6 | 1405.8 | -23.80 | -1.66 | 10520 | 1.48 | 4540 | 1112.35 | 2026-10-01 12:04:58 |
| Sagar Cements Ltd. | SAGCEM | 148.3 | 155.02 | 147.47 | 148.64 | 149.51 | 0.87 | 0.59 | 42521 | 0.64 | 299.4 | 141.52 | 2026-10-01 12:08:08 |
| Sagility Ltd. | SAGILITY | 42.53 | 43.43 | 42.27 | 42.58 | 43.1 | 0.52 | 1.22 | 5441160 | 23.45 | 2026-10-01 12:04:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1516 | 1552.2 | 1493.1 | 1524.5 | 1530.5 | 6.00 | 0.39 | 248368 | 38.01 | 2026-10-01 12:04:57 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 76.25 | 76.25 | 74.9 | 76.27 | 75.22 | -1.05 | -1.38 | 175173 | 1.32 | 2026-10-01 12:04:30 | ||
| Samhi Hotels Ltd. | SAMHI | 153.3 | 155.49 | 150.37 | 153.68 | 152.77 | -0.91 | -0.59 | 380728 | 5.82 | 2026-10-01 12:04:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136.4 | 137.3 | 132.6 | 136.54 | 134.26 | -2.28 | -1.67 | 2938609 | 39.45 | 227.95 | 91.8 | 2026-10-01 12:04:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.35 | 162.27 | 158.5 | 163.26 | 160.42 | -2.84 | -1.74 | 7200390 | 115.51 | 216.99 | 61.8 | 2026-10-01 12:04:56 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 181 | 182.85 | 180 | 182.18 | 180.2 | -1.98 | -1.09 | 220307 | 3.97 | 2026-10-01 11:59:35 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 451.65 | 456.95 | 432.75 | 455.2 | 433.1 | -22.10 | -4.86 | 223978 | 9.70 | 1494.95 | 206 | 2026-10-01 12:04:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3818 | 3818 | 3691 | 3802.8 | 3757.4 | -45.40 | -1.19 | 4314 | 1.62 | 2026-10-01 12:04:56 | ||
| Sanofi India Ltd. | SANOFI | 3050.1 | 3056.3 | 3030 | 3057 | 3031.2 | -25.80 | -0.84 | 5466 | 1.66 | 10524.95 | 3030 | 2026-10-01 12:04:58 |
| Sansera Engineering Ltd. | SANSERA | 4465.2 | 4465.5 | 4270.1 | 4537.5 | 4282.9 | -254.60 | -5.61 | 173253 | 74.20 | 4743.5 | 673.05 | 2026-10-01 12:04:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 210.95 | 210.95 | 204.35 | 212.08 | 209.78 | -2.30 | -1.08 | 286258 | 6.01 | 1817.2 | 139.91 | 2026-10-01 12:04:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 495 | 498.95 | 494 | 497.3 | 494.85 | -2.45 | -0.49 | 56564 | 2.80 | 624 | 79.6 | 2026-10-01 12:04:51 |
| Saregama India Ltd. | SAREGAMA | 506.5 | 506.5 | 490.55 | 506.55 | 495 | -11.55 | -2.28 | 100835 | 4.99 | 688.9 | 303.25 | 2026-10-01 12:04:58 |
| SBFC Finance Ltd. | SBFC | 84.68 | 85.4 | 84.17 | 85.48 | 84.44 | -1.04 | -1.22 | 788207 | 6.66 | 2026-10-01 11:59:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 579.05 | 582.5 | 571.05 | 578.05 | 571.65 | -6.40 | -1.11 | 344079 | 19.67 | 1028.65 | 565.45 | 2026-10-01 11:59:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1676.3 | 1710 | 1674.8 | 1696.4 | 1706.2 | 9.80 | 0.58 | 1385972 | 236.47 | 2132 | 1054 | 2026-10-01 12:04:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900.1 | 3909 | 3790 | 3897.1 | 3815.4 | -81.70 | -2.10 | 22614 | 8.63 | 4951 | 2555.55 | 2026-10-01 12:04:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1203 | 1272.4 | 1195.5 | 1203.4 | 1259.9 | 56.50 | 4.70 | 401183 | 50.55 | 1548 | 116.2 | 2026-10-01 12:04:57 |
| Senco Gold Ltd. | SENCO | 320.95 | 321.95 | 317 | 320.95 | 317.5 | -3.45 | -1.07 | 238873 | 7.58 | 1544 | 227.4 | 2026-10-01 12:04:56 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 461 | 463.05 | 455.75 | 461.35 | 457.25 | -4.10 | -0.89 | 135316 | 6.19 | 5124.8 | 381 | 2026-10-01 12:04:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 962.8 | 977 | 940.1 | 956.95 | 947.05 | -9.90 | -1.03 | 18049 | 1.71 | 2952.1 | 550.4 | 2026-10-01 12:04:58 |
| Share India Securities Ltd. | SHAREINDIA | 202.5 | 209.31 | 202.5 | 205.01 | 206.7 | 1.69 | 0.82 | 510228 | 10.55 | 2026.4 | 115.36 | 2026-10-01 12:04:57 |
| Sheela Foam Ltd. | SFL | 634.1 | 637.8 | 626.45 | 634.1 | 634.2 | 0.10 | 0.02 | 40135 | 2.55 | 1711.5 | 456.8 | 2026-10-01 12:04:52 |
| Shilpa Medicare Ltd. | SHILPAMED | 1044 | 1095 | 1044 | 1047.2 | 1090.5 | 43.30 | 4.13 | 935389 | 102.00 | 1095 | 222.6 | 2026-10-01 12:04:57 |
| Shipping Corporation Of India Ltd. | SCI | 269 | 271.85 | 267.5 | 270.5 | 268.5 | -2.00 | -0.74 | 594884 | 15.97 | 384.2 | 79.2 | 2026-10-01 12:04:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1080.9 | 1103.9 | 1075.2 | 1071.7 | 1096.9 | 25.20 | 2.35 | 141319 | 15.50 | 1215.7 | 319.933333333333 | 2026-10-01 12:04:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 412.75 | 414.5 | 403 | 415 | 408.7 | -6.30 | -1.52 | 28223 | 1.15 | 943.4 | 275.95 | 2026-10-01 12:09:00 |
| Shree Cement Ltd. | SHREECEM | 22250 | 22275 | 21635 | 22345 | 21640 | -705.00 | -3.16 | 16940 | 36.66 | 32490 | 20150 | 2026-10-01 12:04:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.87 | 22.05 | 21.07 | 21.89 | 21.44 | -0.45 | -2.06 | 8725503 | 18.71 | 68.75 | 21.05 | 2026-10-01 12:04:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 973.5 | 975 | 959.1 | 982.7 | 962.7 | -20.00 | -2.04 | 2070781 | 199.35 | 3652.25 | 493.35 | 2026-10-01 12:04:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1072.5 | 1075.7 | 1051.9 | 1065 | 1061.3 | -3.70 | -0.35 | 338420 | 35.92 | 1148 | 254.55 | 2026-10-01 12:04:59 |
| Siemens Energy India Ltd. | ENRIN | 3213 | 3358 | 3187 | 3200 | 3317.2 | 117.20 | 3.66 | 947741 | 314.38 | 2026-10-01 12:04:59 | ||
| Siemens Ltd. | SIEMENS | 3725.7 | 3802.9 | 3722 | 3725.6 | 3782 | 56.40 | 1.51 | 102119 | 38.62 | 8129.9 | 2450 | 2026-10-01 12:04:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 726 | 731.2 | 717.05 | 727.15 | 722.9 | -4.25 | -0.58 | 135165 | 9.77 | 2026-10-01 12:04:54 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.9 | 22.94 | 22.5 | 22.89 | 22.52 | -0.37 | -1.62 | 79937 | 0.18 | 45.15 | 13 | 2026-10-01 12:08:49 |
| SJVN Ltd. | SJVN | 59.25 | 59.27 | 57.6 | 59.32 | 57.71 | -1.61 | -2.71 | 1545935 | 8.92 | 170.5 | 27.9 | 2026-10-01 12:04:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2760 | 2760 | 2662.7 | 2767.9 | 2716.3 | -51.60 | -1.86 | 17589 | 4.78 | 2026-10-01 12:04:58 | ||
| SKF India Ltd. | SKFINDIA | 1510 | 1510 | 1472.2 | 1509.9 | 1476.5 | -33.40 | -2.21 | 19450 | 2.87 | 7350 | 1404 | 2026-10-01 12:04:41 |
| Skipper Ltd. | SKIPPER | 532.2 | 554.45 | 531.25 | 531.15 | 552.8 | 21.65 | 4.08 | 508328 | 28.10 | 665 | 54.5 | 2026-10-01 11:59:58 |
| SML Mahindra Ltd. | SMLMAH | 6550 | 6581 | 6300.5 | 6578 | 6375.5 | -202.50 | -3.08 | 38295 | 24.41 | 6898.5 | 619.6 | 2026-10-01 12:04:57 |
| Sobha Ltd. | SOBHA | 1214 | 1227.6 | 1200.4 | 1221.6 | 1218.1 | -3.50 | -0.29 | 23977 | 2.92 | 2220 | 412.1 | 2026-10-01 12:04:13 |
| Solar Industries India Ltd. | SOLARINDS | 19588 | 19673 | 19235 | 19700 | 19242 | -458.00 | -2.32 | 60967 | 117.31 | 22700 | 3110 | 2026-10-01 12:04:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 828 | 828.55 | 801.5 | 830 | 804.4 | -25.60 | -3.08 | 950799 | 76.48 | 844 | 380 | 2026-10-01 12:04:59 |
| Sonata Software Ltd. | SONATSOFTW | 258.55 | 264.95 | 254.55 | 258.25 | 254.65 | -3.60 | -1.39 | 429874 | 10.95 | 1382.4 | 207.15 | 2026-10-01 12:04:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 220.97 | 221.03 | 216.41 | 220.76 | 216.98 | -3.78 | -1.71 | 59131 | 1.28 | 1243.2 | 181.1 | 2026-10-01 12:04:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4600 | 4673.8 | 4479.1 | 4653.7 | 4487.2 | -166.50 | -3.58 | 83201 | 37.33 | 4843 | 353.5 | 2026-10-01 12:04:58 |
| SRF Ltd. | SRF | 2472.5 | 2485 | 2456.6 | 2472.5 | 2472 | -0.50 | -0.02 | 60316 | 14.91 | 3325 | 2040 | 2026-10-01 12:04:59 |
| Star Cement Ltd. | STARCEMENT | 179.43 | 181.33 | 176 | 181.96 | 177.93 | -4.03 | -2.21 | 87932 | 1.56 | 308.95 | 91 | 2026-10-01 12:04:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 536.45 | 536.45 | 523.8 | 534.65 | 529.5 | -5.15 | -0.96 | 728642 | 38.58 | 780 | 327.3 | 2026-10-01 12:04:59 |
| State Bank Of India | SBIN | 953.1 | 965.4 | 953.1 | 959.5 | 961.8 | 2.30 | 0.24 | 2841091 | 273.26 | 1234.7 | 499.35 | 2026-10-01 12:04:59 |
| Steel Authority Of India Ltd. | SAIL | 180.5 | 181.67 | 177.49 | 181.49 | 177.9 | -3.59 | -1.98 | 7402704 | 131.69 | 209.7 | 73.2 | 2026-10-01 12:04:57 |
| Steel Strips Wheels Ltd. | SSWL | 409 | 419.8 | 388 | 408.1 | 392.2 | -15.90 | -3.90 | 1863230 | 73.08 | 419.8 | 128.25 | 2026-10-01 12:04:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 169.88 | 170.61 | 166.78 | 171.18 | 167.88 | -3.30 | -1.93 | 570147 | 9.57 | 828 | 148 | 2026-10-01 12:04:51 |
| Sterlite Technologies Ltd. | STLTECH | 955.35 | 955.35 | 889 | 909.9 | 947.6 | 37.70 | 4.14 | 3303504 | 313.04 | 955.35 | 58.86 | 2026-10-01 11:59:54 |
| Strides Pharma Science Ltd. | STAR | 1108.4 | 1122 | 1084.6 | 1120 | 1092.5 | -27.50 | -2.46 | 80491 | 8.79 | 1675 | 268.15 | 2026-10-01 12:04:57 |
| Stylam Industries Ltd. | STYLAMIND | 3308.2 | 3317.8 | 3250.1 | 3308.7 | 3256.1 | -52.60 | -1.59 | 10171 | 3.31 | 4150 | 945 | 2026-10-01 12:04:53 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2005.2 | 2015.9 | 1977 | 2015.5 | 1989.6 | -25.90 | -1.29 | 9994 | 1.99 | 3498 | 696.1 | 2026-10-01 12:04:40 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1198.2 | 1219.8 | 1184.5 | 1203.9 | 1216.2 | 12.30 | 1.02 | 127576 | 15.52 | 1603 | 341 | 2026-10-01 12:04:59 |
| Sula Vineyards Ltd. | SULA | 133.3 | 133.5 | 131.1 | 133.3 | 131.3 | -2.00 | -1.50 | 89016 | 1.17 | 699 | 131.1 | 2026-10-01 12:04:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 426.25 | 432.15 | 421.3 | 433.25 | 422.5 | -10.75 | -2.48 | 167955 | 7.10 | 665 | 341.8 | 2026-10-01 12:04:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 197.19 | 197.89 | 193.7 | 197.19 | 194.1 | -3.09 | -1.57 | 413485 | 8.03 | 472.8 | 108 | 2026-10-01 12:04:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1815 | 1828.7 | 1805.6 | 1816.6 | 1807.6 | -9.00 | -0.50 | 865474 | 156.44 | 2046.9 | 856.8 | 2026-10-01 12:04:59 |
| Sun TV Network Ltd. | SUNTV | 588 | 600.9 | 574.15 | 605 | 589.45 | -15.55 | -2.57 | 3659473 | 215.71 | 921 | 393.8 | 2026-10-01 12:04:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4354 | 4360 | 4296.2 | 4355 | 4311.4 | -43.60 | -1.00 | 7774 | 3.35 | 5642 | 1976.25 | 2026-10-01 12:04:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1233 | 1237.1 | 1215.1 | 1228.9 | 1220 | -8.90 | -0.72 | 4838 | 0.59 | 2026-10-01 12:04:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1139.3 | 1142.9 | 1115.2 | 1139.3 | 1141.4 | 2.10 | 0.18 | 67324 | 7.68 | 1505.95 | 730.1 | 2026-10-01 12:04:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 443.4 | 454.8 | 435.55 | 456.05 | 436.7 | -19.35 | -4.24 | 268604 | 11.73 | 471 | 79.25 | 2026-10-01 12:04:57 |
| Sunteck Realty Ltd. | SUNTECK | 277 | 277.75 | 270.8 | 277.4 | 275.3 | -2.10 | -0.76 | 60890 | 1.68 | 699 | 268.55 | 2026-10-01 12:04:47 |
| Suprajit Engineering Ltd. | SUPRAJIT | 480 | 480 | 471.05 | 481.2 | 476.95 | -4.25 | -0.88 | 20616 | 0.98 | 639.6 | 317.25 | 2026-10-01 12:04:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3437 | 3440 | 3335.3 | 3451 | 3337.1 | -113.90 | -3.30 | 51277 | 17.11 | 6460 | 1820 | 2026-10-01 12:04:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 808.2 | 810 | 780.6 | 808.2 | 780.6 | -27.60 | -3.41 | 100276 | 7.83 | 979 | 337.5 | 2026-10-01 12:04:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 942.45 | 948.25 | 925 | 950.25 | 930.6 | -19.65 | -2.07 | 94858 | 8.83 | 1085 | 170.15 | 2026-10-01 12:04:58 |
| Surya Roshni Ltd. | SURYAROSNI | 220 | 229.66 | 218 | 221.37 | 220.06 | -1.31 | -0.59 | 794124 | 17.48 | 1154 | 187.35 | 2026-10-01 12:04:58 |
| Suzlon Energy Ltd. | SUZLON | 39.49 | 39.63 | 39.07 | 39.49 | 39.33 | -0.16 | -0.41 | 19661173 | 77.33 | 86.04 | 6.6 | 2026-10-01 12:04:56 |
| Swan Corp Ltd. | SWANCORP | 277.5 | 279.45 | 274.55 | 280.2 | 275.05 | -5.15 | -1.84 | 270557 | 7.44 | 809.8 | 192.65 | 2026-10-01 12:04:57 |
| Swiggy Ltd. | SWIGGY | 248.45 | 249.1 | 245.05 | 250.1 | 245.35 | -4.75 | -1.90 | 3223374 | 79.09 | 2026-10-01 12:04:56 | ||
| Symphony Ltd. | SYMPHONY | 581.35 | 583 | 575.05 | 582.45 | 578.35 | -4.10 | -0.70 | 10227 | 0.59 | 1880.95 | 562.1 | 2026-10-01 12:04:57 |
| Syngene International Ltd. | SYNGENE | 365.3 | 365.3 | 359 | 365.3 | 359.35 | -5.95 | -1.63 | 127795 | 4.59 | 960.6 | 359 | 2026-10-01 12:04:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1782.9 | 1822.6 | 1757 | 1782.9 | 1758.5 | -24.40 | -1.37 | 1026669 | 180.54 | 1822.6 | 248.1 | 2026-10-01 12:04:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 870 | 883.1 | 864.35 | 871.3 | 876.15 | 4.85 | 0.56 | 68463 | 6.00 | 954.2 | 399 | 2026-10-01 12:04:58 |
| Tanla Platforms Ltd. | TANLA | 492 | 499.25 | 490.5 | 492.15 | 491.9 | -0.25 | -0.05 | 103685 | 5.10 | 1317.95 | 365.9 | 2026-10-01 12:04:56 |
| TARC Ltd. | TARC | 126.38 | 127.21 | 125.28 | 125.96 | 126.31 | 0.35 | 0.28 | 82811 | 1.05 | 269.95 | 33.55 | 2026-10-01 12:07:51 |
| Tarsons Products Ltd. | TARSONS | 321.4 | 332 | 315.05 | 320.3 | 326.6 | 6.30 | 1.97 | 64690 | 2.11 | 914.45 | 164.45 | 2026-10-01 12:04:59 |
| Tata Chemicals Ltd. | TATACHEM | 611.5 | 619 | 603.85 | 611.45 | 615.2 | 3.75 | 0.61 | 514233 | 31.64 | 1247.35 | 580.3 | 2026-10-01 12:04:57 |
| Tata Communications Ltd. | TATACOMM | 1640 | 1655.8 | 1635.9 | 1656.2 | 1649.4 | -6.80 | -0.41 | 28787 | 4.75 | 2175 | 1070.35 | 2026-10-01 12:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2052.6 | 2093.9 | 2052.6 | 2050.6 | 2067.2 | 16.60 | 0.81 | 1468154 | 303.50 | 4592.25 | 1976.8 | 2026-10-01 12:04:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 952 | 964.8 | 951.3 | 949.5 | 962.55 | 13.05 | 1.37 | 597102 | 57.47 | 1282.7 | 686.6 | 2026-10-01 12:04:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3099.9 | 3164.4 | 3097.5 | 3088.9 | 3098.8 | 9.90 | 0.32 | 179177 | 55.52 | 10760 | 3085 | 2026-10-01 12:04:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 615.1 | 616.85 | 611.5 | 620.05 | 612.5 | -7.55 | -1.22 | 74716 | 4.58 | 11847 | 538.85 | 2026-10-01 12:04:57 |
| Tata Motors Ltd. | TMCV | 416.25 | 418.9 | 407.55 | 421.65 | 413.55 | -8.10 | -1.92 | 2927966 | 121.09 | 2026-10-01 12:04:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 280 | 281.3 | 277.65 | 283.5 | 277.8 | -5.70 | -2.01 | 4864359 | 135.13 | 1179 | 272.2 | 2026-10-01 12:04:56 |
| Tata Power Company Ltd. | TATAPOWER | 352.95 | 357.15 | 352.3 | 359 | 353.35 | -5.65 | -1.57 | 2010368 | 71.04 | 494.85 | 182.35 | 2026-10-01 12:04:57 |
| Tata Steel Ltd. | TATASTEEL | 184.37 | 186.55 | 181.65 | 184.3 | 181.7 | -2.60 | -1.41 | 18725656 | 340.25 | 224.4 | 95 | 2026-10-01 12:04:56 |
| Tata Technologies Ltd. | TATATECH | 705 | 714.5 | 696.6 | 707.5 | 705.25 | -2.25 | -0.32 | 327571 | 23.10 | 2026-10-01 12:04:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.44 | 35.55 | 34.32 | 34.3 | 34.8 | 0.50 | 1.46 | 5410372 | 18.83 | 149 | 31.22 | 2026-10-01 11:59:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 779.9 | 812.85 | 772.9 | 786.05 | 805.95 | 19.90 | 2.53 | 2834559 | 228.45 | 1597.7 | 95.85 | 2026-10-01 12:04:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1148.6 | 1148.6 | 1133.6 | 1148.6 | 1142 | -6.60 | -0.57 | 2570 | 0.29 | 3700 | 1065.2 | 2026-10-01 12:03:15 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1554.8 | 1522.3 | 1524 | 1530.2 | 6.20 | 0.41 | 1170001 | 179.03 | 1854 | 981.05 | 2026-10-01 12:04:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1009.7 | 1019.8 | 999 | 1008.75 | 1002.4 | -6.35 | -0.63 | 72459 | 7.26 | 1822 | 254 | 2026-10-01 12:04:58 |
| Tega Industries Ltd. | TEGA | 2106.7 | 2132 | 2082.5 | 2106.7 | 2086.5 | -20.20 | -0.96 | 152594 | 31.84 | 2328.9 | 466.55 | 2026-10-01 12:04:56 |
| Tejas Networks Ltd. | TEJASNET | 483.25 | 491.7 | 477.85 | 486.2 | 478.05 | -8.15 | -1.68 | 420984 | 20.13 | 1495 | 294 | 2026-10-01 12:04:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 131 | 132.45 | 127.27 | 131.73 | 127.6 | -4.13 | -3.14 | 2235692 | 28.53 | 296.49 | 40.6 | 2026-10-01 12:04:56 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5087.5 | 5102.5 | 4951.5 | 5062 | 4960 | -102.00 | -2.02 | 18263 | 9.06 | 7430 | 470.3 | 2026-10-01 11:59:56 |
| The Anup Engineering Ltd. | ANUP | 1580.1 | 1593.4 | 1557 | 1596.3 | 1562.8 | -33.50 | -2.10 | 12205 | 1.91 | 3859.4 | 798.1 | 2026-10-01 11:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 316.1 | 321.25 | 313.75 | 317.4 | 321 | 3.60 | 1.13 | 3975345 | 127.61 | 371.7 | 105.2 | 2026-10-01 12:04:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 757.9 | 757.9 | 743.1 | 757.95 | 743.8 | -14.15 | -1.87 | 35273 | 2.62 | 1187 | 104 | 2026-10-01 12:04:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1548 | 1554.2 | 1525 | 1560 | 1533.9 | -26.10 | -1.67 | 201274 | 30.87 | 1798 | 478.65 | 2026-10-01 12:04:58 |
| The India Cements Ltd. | INDIACEM | 300.5 | 303 | 296.1 | 301.85 | 297.3 | -4.55 | -1.51 | 51415 | 1.53 | 485.8 | 167.2 | 2026-10-01 12:04:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 732.95 | 725.75 | 728.65 | 726.7 | -1.95 | -0.27 | 1818763 | 132.17 | 894.9 | 263.35 | 2026-10-01 12:04:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138.4 | 143.06 | 138.21 | 138.65 | 141.89 | 3.24 | 2.34 | 1015675 | 14.41 | 201.75 | 26.7 | 2026-10-01 12:04:54 |
| The Karnataka Bank Ltd. | KTKBANK | 329.1 | 330.2 | 321.15 | 329 | 326.05 | -2.95 | -0.90 | 1635969 | 53.34 | 345.9 | 70.8 | 2026-10-01 12:04:56 |
| The New India Assurance Company Ltd. | NIACL | 166.92 | 166.96 | 162.2 | 167.02 | 163.13 | -3.89 | -2.33 | 759260 | 12.39 | 324.7 | 82.5 | 2026-10-01 12:04:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3680 | 3681 | 3590 | 3651.5 | 3609.2 | -42.30 | -1.16 | 3845 | 1.39 | 9721.05 | 2295 | 2026-10-01 12:04:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1935 | 1963.1 | 1920 | 1935 | 1952.8 | 17.80 | 0.92 | 215228 | 42.03 | 4137 | 1186.4 | 2026-10-01 12:04:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 845.05 | 845.55 | 827 | 845.55 | 830.9 | -14.65 | -1.73 | 30596 | 2.54 | 1214.5 | 634.05 | 2026-10-01 12:04:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 47.89 | 48.25 | 47.31 | 48.24 | 48.02 | -0.22 | -0.46 | 5950505 | 28.57 | 50.68 | 7.8 | 2026-10-01 12:04:57 |
| Thermax Ltd. | THERMAX | 3375 | 3375 | 3312 | 3392.2 | 3341.5 | -50.70 | -1.49 | 191087 | 63.85 | 5839.95 | 1830.65 | 2026-10-01 12:04:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 151.74 | 151.74 | 147.8 | 151.39 | 148.3 | -3.09 | -2.04 | 114164 | 1.69 | 394.95 | 143.5 | 2026-10-01 12:04:57 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 102.39 | 102.48 | 100.71 | 102.39 | 101.1 | -1.29 | -1.26 | 108031 | 1.09 | 264 | 52.1 | 2026-10-01 12:04:57 |
| Tilaknagar Industries Ltd. | TI | 537 | 551.4 | 536.25 | 540.65 | 547.1 | 6.45 | 1.19 | 201904 | 11.05 | 607.8 | 72 | 2026-10-01 12:04:58 |
| Time Technoplast Ltd. | TIMETECHNO | 181.15 | 182.29 | 178.6 | 182.36 | 180.46 | -1.90 | -1.04 | 1077813 | 19.45 | 513.55 | 69.4 | 2026-10-01 12:04:58 |
| Timken India Ltd. | TIMKEN | 3112.6 | 3122.2 | 3095 | 3136 | 3102.2 | -33.80 | -1.08 | 8915 | 2.77 | 4817.9 | 2202 | 2026-10-01 12:04:58 |
| Tips Music Ltd. | TIPSMUSIC | 648.3 | 653 | 638.6 | 657.85 | 640.45 | -17.40 | -2.64 | 102443 | 6.56 | 950 | 139.065 | 2026-10-01 11:59:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 811 | 813.9 | 802.85 | 818.15 | 807.1 | -11.05 | -1.35 | 159488 | 12.87 | 1896.95 | 128 | 2026-10-01 12:04:56 |
| Titan Company Ltd. | TITAN | 4574.9 | 4621.8 | 4550 | 4587 | 4550 | -37.00 | -0.81 | 236217 | 107.48 | 5186.7 | 2269.6 | 2026-10-01 12:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4800 | 4810.5 | 4725 | 4800 | 4790.6 | -9.40 | -0.20 | 154871 | 74.19 | 5250 | 1445.55 | 2026-10-01 12:04:57 |
| Torrent Power Ltd. | TORNTPOWER | 1237.8 | 1237.8 | 1220.2 | 1245.9 | 1220.2 | -25.70 | -2.06 | 49531 | 6.04 | 2037 | 430.85 | 2026-10-01 12:04:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 271.1 | 298.6 | 271.1 | 270.1 | 289 | 18.90 | 7.00 | 31596772 | 913.15 | 1278 | 32.45 | 2026-10-01 12:04:59 |
| Trent Ltd. | TRENT | 2615 | 2624 | 2586.5 | 2621.6 | 2595 | -26.60 | -1.01 | 354465 | 91.98 | 8345 | 1155 | 2026-10-01 12:04:59 |
| Trident Ltd. | TRIDENT | 22.44 | 22.5 | 22.2 | 22.44 | 22.26 | -0.18 | -0.80 | 962983 | 2.14 | 52.9 | 21.98 | 2026-10-01 12:04:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 234.95 | 241.98 | 232.65 | 235.7 | 233.03 | -2.67 | -1.13 | 191915 | 4.47 | 536 | 217.6 | 2026-10-01 12:04:58 |
| Triveni Turbine Ltd. | TRITURBINE | 536 | 541.25 | 532.8 | 539.4 | 534.35 | -5.05 | -0.94 | 133659 | 7.14 | 885 | 188.1 | 2026-10-01 12:04:58 |
| TSF Investments Ltd. | TSFINV | 416 | 417 | 410 | 417.15 | 413.2 | -3.95 | -0.95 | 62314 | 2.57 | 701.5 | 74 | 2026-10-01 12:04:57 |
| TTK Prestige Ltd. | TTKPRESTIG | 512.6 | 519.75 | 504.1 | 515.85 | 504.75 | -11.10 | -2.15 | 17992 | 0.91 | 1049.9 | 423 | 2026-10-01 12:04:58 |
| Tube Investments of India Ltd. | TIINDIA | 2386.8 | 2405.2 | 2337 | 2375 | 2340 | -35.00 | -1.47 | 263836 | 61.74 | 4810.8 | 2034.05 | 2026-10-01 12:04:59 |
| TVS Holdings Ltd. | TVSHLTD | 12116 | 12117 | 11710 | 12107 | 11733 | -374.00 | -3.09 | 7817 | 9.17 | 16297 | 3701.2 | 2026-10-01 12:04:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4100 | 3966.2 | 4106 | 4023.8 | -82.20 | -2.00 | 685909 | 276.00 | 4484.5 | 925 | 2026-10-01 12:04:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130 | 130.86 | 128.3 | 130.57 | 128.62 | -1.95 | -1.49 | 142741 | 1.84 | 2026-10-01 11:59:55 | ||
| UCO Bank | UCOBANK | 23.22 | 23.35 | 23.08 | 23.28 | 23.2 | -0.08 | -0.34 | 1709526 | 3.97 | 70.65 | 11.3 | 2026-10-01 12:04:58 |
| Uflex Ltd. | UFLEX | 663.9 | 664.85 | 642.4 | 657.85 | 654.1 | -3.75 | -0.57 | 93137 | 6.09 | 859.8 | 325.1 | 2026-10-01 12:04:50 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 66.99 | 67.6 | 66.41 | 67.5 | 66.52 | -0.98 | -1.45 | 3536480 | 23.52 | 73.94 | 19.4 | 2026-10-01 12:04:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10810 | 10879 | 10627 | 10956 | 10723 | -233.00 | -2.13 | 219214 | 235.06 | 13110 | 6005 | 2026-10-01 12:04:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1723.9 | 1754.2 | 1701.6 | 1724 | 1718 | -6.00 | -0.35 | 123062 | 21.14 | 2026-10-01 12:04:58 | ||
| Union Bank Of India | UNIONBANK | 169.69 | 172.19 | 169.2 | 171 | 169.89 | -1.11 | -0.65 | 3901896 | 66.29 | 205.49 | 38.3 | 2026-10-01 12:04:57 |
| Uniparts India Ltd. | UNIPARTS | 830.9 | 834.9 | 805.25 | 836 | 828 | -8.00 | -0.96 | 62045 | 5.14 | 915.95 | 296.65 | 2026-10-01 12:04:59 |
| United Breweries Ltd. | UBL | 1158.1 | 1161 | 1142.7 | 1158.1 | 1151.7 | -6.40 | -0.55 | 36751 | 4.23 | 2299.7 | 1142.7 | 2026-10-01 12:04:51 |
| United Spirits Ltd. | UNITDSPR | 1340.1 | 1346.9 | 1333.8 | 1354 | 1338.3 | -15.70 | -1.16 | 296037 | 39.62 | 1700 | 730.55 | 2026-10-01 12:04:59 |
| UNO Minda Ltd. | UNOMINDA | 1170 | 1170 | 1128.5 | 1170 | 1141 | -29.00 | -2.48 | 305688 | 34.88 | 1382 | 435 | 2026-10-01 12:04:59 |
| UPL Ltd. | UPL | 535.7 | 537.65 | 528 | 539.75 | 528.25 | -11.50 | -2.13 | 470375 | 24.85 | 812.2 | 451.85 | 2026-10-01 12:04:59 |
| Usha Martin Ltd. | USHAMART | 494.4 | 495.8 | 489 | 498.65 | 491.95 | -6.70 | -1.34 | 151389 | 7.45 | 542.6 | 115.2 | 2026-10-01 11:59:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 880.05 | 884.75 | 870.05 | 882.4 | 879 | -3.40 | -0.39 | 21609 | 1.90 | 1494.8 | 608 | 2026-10-01 12:04:53 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.79 | 13.79 | 13.55 | 13.76 | 13.6 | -0.16 | -1.16 | 1401948 | 1.91 | 68.3 | 10.12 | 2026-10-01 12:04:46 |
| V-Guard Industries Ltd. | VGUARD | 297.05 | 299.8 | 293.3 | 296.45 | 294.1 | -2.35 | -0.79 | 157010 | 4.62 | 577.45 | 224.95 | 2026-10-01 12:04:58 |
| V-Mart Retail Ltd. | VMART | 759.95 | 761.15 | 748.8 | 753.7 | 752.15 | -1.55 | -0.21 | 20962 | 1.58 | 4520 | 457.9 | 2026-10-01 12:04:52 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4350 | 4630 | 4262.1 | 4390 | 4467.8 | 77.80 | 1.77 | 34619 | 15.47 | 6350 | 2027.95 | 2026-10-01 12:04:48 |
| VA Tech Wabag Ltd. | WABAG | 2058.3 | 2058.3 | 2002.6 | 2061.4 | 2003.9 | -57.50 | -2.79 | 158161 | 31.69 | 2319 | 241.85 | 2026-10-01 12:04:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 203.25 | 205.78 | 201.01 | 204.32 | 201.75 | -2.57 | -1.26 | 84754 | 1.71 | 542.4 | 174.13 | 2026-10-01 12:04:48 |
| Valor Estate Ltd. | DBREALTY | 97.4 | 97.4 | 92.1 | 96.52 | 94.1 | -2.42 | -2.51 | 650370 | 6.12 | 284.8 | 52.1 | 2026-10-01 11:59:58 |
| Vardhman Textiles Ltd. | VTL | 534.6 | 534.6 | 525.3 | 534.6 | 528.5 | -6.10 | -1.14 | 86578 | 4.58 | 688 | 270 | 2026-10-01 12:04:56 |
| Varroc Engineering Ltd. | VARROC | 856 | 860.15 | 836 | 862.95 | 841.8 | -21.15 | -2.45 | 95632 | 8.05 | 912.2 | 239.45 | 2026-10-01 12:04:58 |
| Varun Beverages Ltd. | VBL | 428 | 430.8 | 421.05 | 432 | 425.6 | -6.40 | -1.48 | 2874567 | 122.34 | 1702.8 | 381 | 2026-10-01 12:04:57 |
| Vedant Fashions Ltd. | MANYAVAR | 530 | 535 | 525.05 | 535.1 | 532 | -3.10 | -0.58 | 46486 | 2.47 | 1512 | 329.2 | 2026-10-01 12:04:58 |
| Vedanta Ltd. | VEDL | 256.35 | 257.2 | 251.1 | 259 | 252.7 | -6.30 | -2.43 | 4326012 | 109.32 | 795 | 208.1 | 2026-10-01 12:04:56 |
| Veedol Corporation Ltd. | VEEDOL | 1372.9 | 1373.3 | 1351.6 | 1373.3 | 1351.6 | -21.70 | -1.58 | 2592 | 0.35 | 2800 | 805.15 | 2026-10-01 12:04:49 |
| Venky'S (India) Ltd. | VENKEYS | 1587.9 | 1587.9 | 1560.7 | 1588.1 | 1564.4 | -23.70 | -1.49 | 11699 | 1.83 | 2559.95 | 1165 | 2026-10-01 12:04:51 |
| Ventive Hospitality Ltd. | VENTIVE | 564.85 | 564.85 | 553.05 | 558.4 | 559.1 | 0.70 | 0.13 | 8009 | 0.45 | 2026-10-01 12:04:26 | ||
| Vesuvius India Ltd. | VESUVIUS | 422 | 422.2 | 409.55 | 424.2 | 411.75 | -12.45 | -2.93 | 178235 | 7.34 | 6188 | 383 | 2026-10-01 12:04:50 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1435 | 1435.9 | 1399.2 | 1437.7 | 1428.5 | -9.20 | -0.64 | 41217 | 5.89 | 1593.6 | 342.85 | 2026-10-01 12:04:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 160.2 | 160.46 | 155.76 | 160.01 | 155.94 | -4.07 | -2.54 | 1042106 | 16.25 | 2026-10-01 12:04:56 | ||
| VIP Industries Ltd. | VIPIND | 288.1 | 290.2 | 282 | 290.95 | 283.45 | -7.50 | -2.58 | 141498 | 4.01 | 765 | 248.35 | 2026-10-01 12:04:58 |
| Vishal Mega Mart Ltd. | VMM | 100.01 | 100.5 | 99.55 | 101 | 100.04 | -0.96 | -0.95 | 3272854 | 32.74 | 2026-10-01 12:04:57 | ||
| Viyash Scientific Ltd. | VIYASH | 234.8 | 235.7 | 231.71 | 235.8 | 232.35 | -3.45 | -1.46 | 919580 | 21.37 | 298 | 61.8 | 2026-10-01 12:04:57 |
| Vodafone Idea Ltd. | IDEA | 12.95 | 13.14 | 12.82 | 12.95 | 12.95 | 0.00 | 0.00 | 255380102 | 330.72 | 19.18 | 5.7 | 2026-10-01 12:04:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10509 | 10575 | 10359 | 10500 | 10363 | -137.00 | -1.30 | 5583 | 5.79 | 14800 | 2381 | 2026-10-01 12:04:54 |
| Voltas Ltd. | VOLTAS | 1070 | 1078.6 | 1062.8 | 1070 | 1063 | -7.00 | -0.65 | 156083 | 16.59 | 1944.9 | 737.2 | 2026-10-01 12:04:57 |
| VRL Logistics Ltd. | VRLLOG | 284.55 | 289.7 | 284.55 | 287.15 | 285.85 | -1.30 | -0.45 | 47404 | 1.36 | 772.5 | 225 | 2026-10-01 12:07:56 |
| Waaree Energies Ltd. | WAAREEENER | 2374 | 2380.9 | 2347.4 | 2374.4 | 2355.1 | -19.30 | -0.81 | 313834 | 73.91 | 2026-10-01 12:04:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 819.95 | 822.85 | 811 | 819.95 | 811.7 | -8.25 | -1.01 | 43280 | 3.51 | 2026-10-01 12:04:51 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 70.4 | 70.99 | 69.3 | 70.56 | 70.04 | -0.52 | -0.74 | 588888 | 4.12 | 1865 | 50.4 | 2026-10-01 12:04:52 |
| Welspun Corp Ltd. | WELCORP | 2708 | 2731.3 | 2602 | 2717 | 2604.3 | -112.70 | -4.15 | 910000 | 236.99 | 2883.5 | 177.65 | 2026-10-01 12:04:57 |
| Welspun Enterprises Ltd. | WELENT | 736 | 749.3 | 726 | 742.7 | 736.4 | -6.30 | -0.85 | 207519 | 15.28 | 841.9 | 107.25 | 2026-10-01 12:04:58 |
| Welspun Living Ltd. | WELSPUNLIV | 226.7 | 244.89 | 226.2 | 227.33 | 235.5 | 8.17 | 3.59 | 15125847 | 356.21 | 244.89 | 62 | 2026-10-01 12:04:57 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 738.7 | 738.7 | 716 | 736.6 | 719.4 | -17.20 | -2.34 | 35959 | 2.59 | 815 | 375 | 2026-10-01 12:04:57 |
| Westlife Foodworld Ltd | WESTLIFE | 585.3 | 605 | 585.2 | 589.85 | 603.8 | 13.95 | 2.37 | 39380 | 2.38 | 1024.95 | 398.4 | 2026-10-01 12:04:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 880 | 897.1 | 875 | 890.25 | 877.5 | -12.75 | -1.43 | 451517 | 39.62 | 2449.7 | 706 | 2026-10-01 11:59:55 |
| Wipro Ltd. | WIPRO | 158.61 | 160.95 | 158.61 | 158.5 | 159.11 | 0.61 | 0.38 | 9039177 | 143.82 | 596 | 157.01 | 2026-10-01 12:04:56 |
| Wockhardt Ltd. | WOCKPHARMA | 2110 | 2124 | 2063 | 2116.3 | 2093 | -23.30 | -1.10 | 371941 | 77.85 | 2422.3 | 145.15 | 2026-10-01 12:04:57 |
| Wonderla Holidays Ltd. | WONDERLA | 498 | 499.35 | 491 | 500.3 | 496.45 | -3.85 | -0.77 | 15278 | 0.76 | 1105.9 | 274 | 2026-10-01 12:04:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1012 | 1059 | 1012 | 1032.5 | 1049.4 | 16.90 | 1.64 | 282584 | 29.65 | 1184 | 306.1 | 2026-10-01 12:04:58 |
| Yes Bank Ltd. | YESBANK | 20.95 | 21.17 | 20.88 | 20.95 | 21.03 | 0.08 | 0.38 | 28126830 | 59.15 | 32.85 | 14.4 | 2026-10-01 12:04:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.7 | 74.7 | 73 | 74.47 | 73.05 | -1.42 | -1.91 | 4439536 | 32.43 | 292 | 68 | 2026-10-01 12:04:56 |
| Zen Technologies Ltd. | ZENTEC | 1605.2 | 1610 | 1580 | 1605.2 | 1580.6 | -24.60 | -1.53 | 115419 | 18.24 | 2627 | 175.15 | 2026-10-01 12:04:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 422.5 | 438 | 421.05 | 422.1 | 428.4 | 6.30 | 1.49 | 1032127 | 44.22 | 984.95 | 201.5 | 2026-10-01 12:04:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2335 | 2336 | 2269.6 | 2341 | 2279.4 | -61.60 | -2.63 | 26784 | 6.11 | 18250 | 2266 | 2026-10-01 12:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1151 | 1158 | 1137.5 | 1162 | 1141.2 | -20.80 | -1.79 | 1026480 | 117.14 | 1324.3 | 350.25 | 2026-10-01 12:04:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 512.2 | 515.25 | 501 | 512.8 | 501.5 | -11.30 | -2.20 | 42505 | 2.13 | 2623 | 367.55 | 2026-10-01 12:04:58 |