Select Exchange & Index:
NIFTYTOTALMCAP
12928.25
updated on: 22-Apr-2026 [10:49]
Advances - 530 |
Declines - 278 |
Unchanged - 2
Overview
| Open | 12912.40 | Prev. Close | 12947.70 |
|---|---|---|---|
| Day High | 12947.25 | 52 Week High | 13548.00 |
| Day Low | 12885.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31585 | 31935 | 350.00 | 1.11 |
| Aarti Drugs Ltd. | 361.6 | 365.6 | 4.00 | 1.11 |
| Aarti Industries Ltd. | 451.2 | 454.7 | 3.50 | 0.78 |
| ABB India Ltd. | 7255 | 7644.5 | 389.50 | 5.37 |
| Abbott India Ltd. | 25385 | 25570 | 185.00 | 0.73 |
| Acme Solar Holdings Ltd. | 296.25 | 301 | 4.75 | 1.60 |
| Action Construction Equipment Ltd. | 912.8 | 943 | 30.20 | 3.31 |
| Acutaas Chemicals Ltd. | 2374.4 | 2430.9 | 56.50 | 2.38 |
| Adani Energy Solutions Ltd. | 1265.3 | 1295.05 | 29.75 | 2.35 |
| Adani Enterprises Ltd. | 2226 | 2237.9 | 11.90 | 0.53 |
| Adani Green Energy Ltd. | 1150 | 1175.5 | 25.50 | 2.22 |
| Adani Power Ltd. | 202.98 | 211.94 | 8.96 | 4.41 |
| Adani Total Gas Ltd. | 614.65 | 626.5 | 11.85 | 1.93 |
| Aditya Birla Capital Ltd. | 344.6 | 347.1 | 2.50 | 0.73 |
| Aditya Birla Fashion and Retail Ltd. | 64.45 | 65.2 | 0.75 | 1.16 |
| Aditya Birla Lifestyle Brands Ltd. | 106.44 | 106.59 | 0.15 | 0.14 |
| Aditya Birla Real Estate Ltd. | 1429 | 1435.8 | 6.80 | 0.48 |
| Advanced Enzyme Technologies Ltd. | 297.65 | 298.9 | 1.25 | 0.42 |
| Ahluwalia Contracts (India) Ltd. | 866.95 | 878 | 11.05 | 1.27 |
| AIA Engineering Ltd. | 4007.2 | 4016 | 8.80 | 0.22 |
| Akums Drugs & Pharmaceuticals Ltd. | 534.3 | 535 | 0.70 | 0.13 |
| Alembic Pharmaceuticals Ltd. | 764.3 | 767.55 | 3.25 | 0.43 |
| Alkyl Amines Chemicals Ltd. | 1470.3 | 1482 | 11.70 | 0.80 |
| Allcargo Logistics Ltd. | 9.37 | 9.38 | 0.01 | 0.11 |
| Alok Industries Ltd. | 13.93 | 13.95 | 0.02 | 0.14 |
| Amara Raja Energy & Mobility Ltd. | 773.8 | 833.1 | 59.30 | 7.66 |
| Amber Enterprises India Ltd. | 7858.5 | 7888.5 | 30.00 | 0.38 |
| Ambuja Cements Ltd. | 456.25 | 457.85 | 1.60 | 0.35 |
| Anand Rathi Wealth Ltd. | 3646.4 | 3650.3 | 3.90 | 0.11 |
| Anant Raj Ltd. | 514.4 | 519.5 | 5.10 | 0.99 |
| Angel One Ltd. | 324.05 | 326.51 | 2.46 | 0.76 |
| Anupam Rasayan India Ltd. | 1318.1 | 1338.5 | 20.40 | 1.55 |
| Apar Industries Ltd. | 11714 | 11905.5 | 191.50 | 1.63 |
| APL Apollo Tubes Ltd. | 2106.6 | 2123 | 16.40 | 0.78 |
| Apollo Hospitals Enterprise Ltd. | 7744 | 7745.5 | 1.50 | 0.02 |
| Aptus Value Housing Finance India Ltd. | 257.38 | 260.13 | 2.75 | 1.07 |
| Asahi India Glass Ltd. | 853.9 | 862.05 | 8.15 | 0.95 |
| Ashok Leyland Ltd. | 176.61 | 177.32 | 0.71 | 0.40 |
| Ashoka Buildcon Ltd. | 136.29 | 136.85 | 0.56 | 0.41 |
| Asian Paints Ltd. | 2543.6 | 2546.9 | 3.30 | 0.13 |
| ASK Automotive Ltd. | 438.15 | 438.4 | 0.25 | 0.06 |
| Astra Microwave Products Ltd. | 1111.1 | 1124.4 | 13.30 | 1.20 |
| Astral Ltd. | 1582.5 | 1592 | 9.50 | 0.60 |
| Astrazeneca Pharma India Ltd. | 8452 | 8485 | 33.00 | 0.39 |
| Atul Ltd. | 6557 | 6575 | 18.00 | 0.27 |
| AU Small Finance Bank Ltd. | 1037.9 | 1048 | 10.10 | 0.97 |
| Aurobindo Pharma Ltd. | 1391.7 | 1396.9 | 5.20 | 0.37 |
| Avalon Technologies Ltd. | 1084.25 | 1103.1 | 18.85 | 1.74 |
| Avanti Feeds Ltd. | 1463 | 1467 | 4.00 | 0.27 |
| AvenuesAI Ltd. | 14.77 | 14.83 | 0.06 | 0.41 |
| AWL Agri Business Ltd. | 188.49 | 197.65 | 9.16 | 4.86 |
| Azad Engineering Ltd. | 1862.6 | 1925.3 | 62.70 | 3.37 |
| Bajaj Consumer Care Ltd. | 458.9 | 476.95 | 18.05 | 3.93 |
| Bajaj Hindusthan Sugar Ltd. | 18.6 | 19.02 | 0.42 | 2.26 |
| Bajaj Holdings & Investment Ltd. | 10329 | 10398 | 69.00 | 0.67 |
| Balaji Amines Ltd. | 1203.3 | 1208.2 | 4.90 | 0.41 |
| Balmer Lawrie & Company Ltd. | 177.71 | 178.35 | 0.64 | 0.36 |
| Balrampur Chini Mills Ltd. | 508.85 | 516.35 | 7.50 | 1.47 |
| Balu Forge Industries Ltd. | 474.75 | 478.65 | 3.90 | 0.82 |
| Banco Products (India) Ltd. | 612.6 | 621.35 | 8.75 | 1.43 |
| Bank Of Baroda | 284.05 | 284.1 | 0.05 | 0.02 |
| Bank Of India | 149.83 | 151.94 | 2.11 | 1.41 |
| Bank Of Maharashtra | 80.18 | 81.46 | 1.28 | 1.60 |
| BASF India Ltd. | 3693.4 | 3720 | 26.60 | 0.72 |
| BEML Ltd. | 1767.9 | 1843.8 | 75.90 | 4.29 |
| Bharat Dynamics Ltd. | 1375 | 1381.4 | 6.40 | 0.47 |
| Bharat Forge Ltd. | 1895.8 | 1917.8 | 22.00 | 1.16 |
| Bharat Heavy Electricals Ltd. | 332.61 | 333.9 | 1.29 | 0.39 |
| Bikaji Foods International Ltd. | 662.55 | 682.05 | 19.50 | 2.94 |
| Blue Jet Healthcare Ltd. | 415.3 | 416.5 | 1.20 | 0.29 |
| Blue Star Ltd. | 1869.8 | 1879.2 | 9.40 | 0.50 |
| Bombay Burmah Trading Corporation Ltd. | 1528.1 | 1531 | 2.90 | 0.19 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.73 | 114.75 | 1.02 | 0.90 |
| Borosil Renewables Ltd. | 511.95 | 515.45 | 3.50 | 0.68 |
| Bosch Home Comfort India Ltd. | 1358.8 | 1362.1 | 3.30 | 0.24 |
| Bosch Ltd. | 38100 | 38280 | 180.00 | 0.47 |
| Brainbees Solutions Ltd. | 252.82 | 253.06 | 0.24 | 0.09 |
| Brigade Enterprises Ltd. | 790.3 | 795.1 | 4.80 | 0.61 |
| Camlin Fine Sciences Ltd. | 103.62 | 104.54 | 0.92 | 0.89 |
| Can Fin Homes Ltd. | 886.1 | 898.6 | 12.50 | 1.41 |
| Canara Bank | 144.26 | 145.78 | 1.52 | 1.05 |
| Caplin Point Laboratories Ltd. | 1748.8 | 1754 | 5.20 | 0.30 |
| CarTrade Tech Ltd. | 1767.8 | 1768.3 | 0.50 | 0.03 |
| Castrol India Ltd. | 182.4 | 182.58 | 0.18 | 0.10 |
| CCL Products (India) Ltd. | 1113.1 | 1113.5 | 0.40 | 0.04 |
| CE Info Systems Ltd. | 934.3 | 936.5 | 2.20 | 0.24 |
| Ceat Ltd. | 3800.5 | 3813.6 | 13.10 | 0.34 |
| Cello World Ltd. | 427.25 | 427.75 | 0.50 | 0.12 |
| Central Bank Of India | 36.29 | 36.69 | 0.40 | 1.10 |
| Cera Sanitaryware Ltd. | 5295.2 | 5364.6 | 69.40 | 1.31 |
| CESC Ltd. | 178.86 | 180.58 | 1.72 | 0.96 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 822 | 16.75 | 2.08 |
| Chalet Hotels Ltd. | 803.35 | 810.9 | 7.55 | 0.94 |
| Chambal Fertilisers and Chemicals Ltd. | 451.4 | 454.45 | 3.05 | 0.68 |
| Chennai Petroleum Corporation Ltd. | 1022.35 | 1054.2 | 31.85 | 3.12 |
| City Union Bank Ltd. | 264.93 | 267.65 | 2.72 | 1.03 |
| Clean Science And Technology Ltd. | 751.85 | 752.25 | 0.40 | 0.05 |
| CMS Info Systems Ltd. | 312.8 | 313.5 | 0.70 | 0.22 |
| Coal India Ltd. | 443.15 | 445.5 | 2.35 | 0.53 |
| Cochin Shipyard Ltd. | 1556.9 | 1576.2 | 19.30 | 1.24 |
| Cohance Lifesciences Ltd. | 361.2 | 369.25 | 8.05 | 2.23 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2110.5 | 3.90 | 0.19 |
| Computer Age Management Services Ltd. | 748.65 | 751.25 | 2.60 | 0.35 |
| Concord Biotech Ltd. | 1043.7 | 1044.1 | 0.40 | 0.04 |
| Container Corporation Of India Ltd. | 504.2 | 504.85 | 0.65 | 0.13 |
| Craftsman Automation Ltd. | 7653 | 7749.5 | 96.50 | 1.26 |
| CRISIL Ltd. | 4363.9 | 4385 | 21.10 | 0.48 |
| CSB Bank Ltd. | 402.6 | 403.6 | 1.00 | 0.25 |
| Cummins India Ltd. | 5116.4 | 5153.2 | 36.80 | 0.72 |
| Cyient DLM Ltd. | 357.8 | 380.5 | 22.70 | 6.34 |
| Cyient Ltd. | 958.4 | 959.05 | 0.65 | 0.07 |
| D.B. Corp Ltd. | 214.04 | 214.35 | 0.31 | 0.14 |
| Dabur India Ltd. | 452 | 458.1 | 6.10 | 1.35 |
| Dalmia Bharat Ltd. | 1990 | 1993.6 | 3.60 | 0.18 |
| Dalmia Bharat Sugar And Industries Ltd. | 382.95 | 393.25 | 10.30 | 2.69 |
| Data Patterns (India) Ltd. | 3526.4 | 3644.4 | 118.00 | 3.35 |
| DCM Shriram Ltd. | 1199.7 | 1208.5 | 8.80 | 0.73 |
| DCX Systems Ltd. | 189.53 | 194 | 4.47 | 2.36 |
| Deepak Nitrite Ltd. | 1644.8 | 1688.1 | 43.30 | 2.63 |
| Delta Corp Ltd. | 61.68 | 63.86 | 2.18 | 3.53 |
| Devyani International Ltd. | 111.15 | 112.35 | 1.20 | 1.08 |
| Dhanuka Agritech Ltd. | 1010.2 | 1012.45 | 2.25 | 0.22 |
| Dilip Buildcon Ltd. | 450.7 | 454 | 3.30 | 0.73 |
| Dishman Carbogen Amcis Ltd. | 169.56 | 169.58 | 0.02 | 0.01 |
| Divi's Laboratories Ltd. | 6286 | 6310 | 24.00 | 0.38 |
| Dixon Technologies (India) Ltd. | 11265 | 11293.5 | 28.50 | 0.25 |
| DLF Ltd. | 607.55 | 609.9 | 2.35 | 0.39 |
| Dodla Dairy Ltd | 1078.05 | 1078.5 | 0.45 | 0.04 |
| Dr. Lal Pathlabs Ltd. | 1437 | 1448.1 | 11.10 | 0.77 |
| E.I.D. - Parry (India) Ltd. | 851.15 | 866.95 | 15.80 | 1.86 |
| Easy Trip Planners Ltd. | 7.7 | 7.76 | 0.06 | 0.78 |
| Elecon Engineering Company Ltd. | 471.55 | 481.05 | 9.50 | 2.01 |
| Electrosteel Castings Ltd. | 77.89 | 79.2 | 1.31 | 1.68 |
| Elgi Equipments Ltd. | 542.95 | 550.3 | 7.35 | 1.35 |
| Emami Ltd. | 453.85 | 459.85 | 6.00 | 1.32 |
| Emcure Pharmaceuticals Ltd. | 1592.7 | 1607 | 14.30 | 0.90 |
| Emmvee Photovoltaic Power Ltd. | 261.31 | 261.6 | 0.29 | 0.11 |
| eMudhra Ltd. | 500.6 | 504.95 | 4.35 | 0.87 |
| Endurance Technologies Ltd. | 2389.8 | 2403.1 | 13.30 | 0.56 |
| Engineers India Ltd. | 243.24 | 246.49 | 3.25 | 1.34 |
| Entero Healthcare Solutions Ltd. | 1260.2 | 1264.2 | 4.00 | 0.32 |
| Enviro Infra Engineers Ltd. | 208.88 | 209.51 | 0.63 | 0.30 |
| Epigral Ltd. | 1171 | 1174 | 3.00 | 0.26 |
| Ethos Ltd. | 2469.9 | 2728 | 258.10 | 10.45 |
| Eveready Industries India Ltd. | 316.65 | 327.35 | 10.70 | 3.38 |
| Exide Industries Ltd. | 333.1 | 338.9 | 5.80 | 1.74 |
| Fiem Industries Ltd. | 2267.8 | 2275.6 | 7.80 | 0.34 |
| Fineotex Chemical Ltd. | 22.96 | 23.05 | 0.09 | 0.39 |
| Finolex Cables Ltd. | 953.5 | 971.8 | 18.30 | 1.92 |
| Finolex Industries Ltd. | 175.09 | 176.88 | 1.79 | 1.02 |
| Five-Star Business Finance Ltd. | 505.4 | 507.45 | 2.05 | 0.41 |
| Flair Writing Industries Ltd. | 323.8 | 329.25 | 5.45 | 1.68 |
| Fortis Healthcare Ltd. | 916.6 | 932.65 | 16.05 | 1.75 |
| Fusion Finance Ltd. | 176.28 | 180.5 | 4.22 | 2.39 |
| GAIL (India) Ltd. | 160.77 | 163.57 | 2.80 | 1.74 |
| Galaxy Surfactants Ltd. | 1813.7 | 1824.3 | 10.60 | 0.58 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2707.5 | 2781.2 | 73.70 | 2.72 |
| Garware Hi-Tech Films Ltd. | 3927.2 | 4030.3 | 103.10 | 2.63 |
| Gateway Distriparks Ltd. | 58.28 | 58.97 | 0.69 | 1.18 |
| General Insurance Corporation of India | 397.2 | 399.2 | 2.00 | 0.50 |
| Gillette India Ltd. | 7908.5 | 7950 | 41.50 | 0.52 |
| Gland Pharma Ltd. | 1781 | 1796.9 | 15.90 | 0.89 |
| Global Health Ltd. | 1081.3 | 1092.85 | 11.55 | 1.07 |
| Globus Spirits Ltd. | 1003.6 | 1008.2 | 4.60 | 0.46 |
| GMR Airports Ltd. | 97.24 | 97.7 | 0.46 | 0.47 |
| Godawari Power And Ispat Ltd. | 295.45 | 299.85 | 4.40 | 1.49 |
| Godfrey Phillips India Ltd. | 2114.4 | 2173.4 | 59.00 | 2.79 |
| Godrej Agrovet Ltd. | 608.15 | 611.35 | 3.20 | 0.53 |
| Godrej Consumer Products Ltd. | 1125.05 | 1142.2 | 17.15 | 1.52 |
| Godrej Industries Ltd. | 928.1 | 938.4 | 10.30 | 1.11 |
| Godrej Properties Ltd. | 1805 | 1811.5 | 6.50 | 0.36 |
| GR Infraprojects Ltd. | 882.1 | 891.6 | 9.50 | 1.08 |
| Granules India Ltd. | 667.75 | 682.45 | 14.70 | 2.20 |
| Graphite India Ltd. | 737.25 | 740.8 | 3.55 | 0.48 |
| Grasim Industries Ltd. | 2777.7 | 2803 | 25.30 | 0.91 |
| Greaves Cotton Ltd. | 157.27 | 157.71 | 0.44 | 0.28 |
| Grindwell Norton Ltd. | 1612 | 1644.2 | 32.20 | 2.00 |
| Gufic Biosciences Ltd. | 290.8 | 291.65 | 0.85 | 0.29 |
| Gujarat Ambuja Exports Ltd. | 156.18 | 157.51 | 1.33 | 0.85 |
| Gujarat Fluorochemicals Ltd. | 3267.4 | 3270 | 2.60 | 0.08 |
| Gujarat Gas Ltd. | 374.25 | 375.75 | 1.50 | 0.40 |
| Gujarat Mineral Development Corporation Ltd. | 689.5 | 694.9 | 5.40 | 0.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.3 | 484.7 | 1.40 | 0.29 |
| Gujarat Pipavav Port Ltd. | 158.75 | 159.19 | 0.44 | 0.28 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.85 | 174.93 | 0.08 | 0.05 |
| H.G. Infra Engineering Ltd. | 628.15 | 628.55 | 0.40 | 0.06 |
| Happiest Minds Technologies Ltd. | 377.75 | 377.9 | 0.15 | 0.04 |
| Happy Forgings Ltd. | 1292.2 | 1339.6 | 47.40 | 3.67 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11.1 | 0.01 | 0.09 |
| Havells India Ltd. | 1328.8 | 1334.8 | 6.00 | 0.45 |
| HBL Engineering Ltd. | 783.3 | 813.55 | 30.25 | 3.86 |
| Healthcare Global Enterprises Ltd. | 574.7 | 581.85 | 7.15 | 1.24 |
| HEG Ltd. | 661.15 | 661.5 | 0.35 | 0.05 |
| Heidelberg Cement India Ltd. | 158.58 | 159.12 | 0.54 | 0.34 |
| Heritage Foods Ltd. | 361.35 | 364.6 | 3.25 | 0.90 |
| Hero MotoCorp Ltd. | 5259 | 5273 | 14.00 | 0.27 |
| HFCL Ltd. | 97.84 | 101 | 3.16 | 3.23 |
| Hikal Ltd. | 187.61 | 187.65 | 0.04 | 0.02 |
| Himadri Speciality Chemical Ltd. | 506.55 | 521 | 14.45 | 2.85 |
| Hindalco Industries Ltd. | 1021.65 | 1028.2 | 6.55 | 0.64 |
| Hindustan Aeronautics Ltd. | 4358.4 | 4379.5 | 21.10 | 0.48 |
| Hindustan Construction Company Ltd. | 19.61 | 19.72 | 0.11 | 0.56 |
| Hindustan Copper Ltd. | 551.85 | 554.5 | 2.65 | 0.48 |
| Hindustan Oil Exploration Company Ltd. | 151.78 | 153.92 | 2.14 | 1.41 |
| Hindustan Unilever Ltd. | 2310.7 | 2368.8 | 58.10 | 2.51 |
| Hindustan Zinc Ltd. | 588.5 | 589.1 | 0.60 | 0.10 |
| Hindware Home Innovation Ltd. | 230.66 | 230.85 | 0.19 | 0.08 |
| Hitachi Energy India Ltd. | 29890 | 30195 | 305.00 | 1.02 |
| HLE Glascoat Ltd. | 322 | 325.8 | 3.80 | 1.18 |
| Honasa Consumer Ltd. | 351.6 | 355.25 | 3.65 | 1.04 |
| Housing & Urban Development Corporation Ltd. | 198.36 | 199.7 | 1.34 | 0.68 |
| Ideaforge Technology Ltd. | 483.9 | 533.5 | 49.60 | 10.25 |
| IDFC First Bank Ltd. | 67.94 | 68.27 | 0.33 | 0.49 |
| IFCI Ltd. | 60.85 | 61.28 | 0.43 | 0.71 |
| IKIO Technologies Ltd. | 143.82 | 144.66 | 0.84 | 0.58 |
| India Glycols Ltd. | 961.85 | 980.75 | 18.90 | 1.96 |
| Indian Bank | 921.05 | 928.6 | 7.55 | 0.82 |
| Indian Energy Exchange Ltd. | 126.06 | 126.18 | 0.12 | 0.10 |
| Indian Metals & Ferro Alloys Ltd. | 1499.2 | 1530 | 30.80 | 2.05 |
| Indian Overseas Bank | 34.88 | 35.3 | 0.42 | 1.20 |
| Indian Railway Finance Corporation Ltd. | 103.61 | 104.45 | 0.84 | 0.81 |
| Indian Renewable Energy Development Agency Ltd. | 128.86 | 134.38 | 5.52 | 4.28 |
| Indo Count Industries Ltd. | 273.16 | 273.17 | 0.01 | 0.00 |
| Indraprastha Gas Ltd. | 167.2 | 168.94 | 1.74 | 1.04 |
| IndusInd Bank Ltd. | 856.4 | 863.65 | 7.25 | 0.85 |
| Ingersoll-Rand (India) Ltd. | 4076.3 | 4095.1 | 18.80 | 0.46 |
| Inox Green Energy Services Ltd. | 172.93 | 174.64 | 1.71 | 0.99 |
| Inox India Ltd. | 1482.6 | 1516.7 | 34.10 | 2.30 |
| Inox Wind Ltd. | 100.05 | 101.42 | 1.37 | 1.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.23 | 94.5 | 3.27 | 3.58 |
| Ipca Laboratories Ltd. | 1476.5 | 1506.8 | 30.30 | 2.05 |
| IRB Infrastructure Developers Ltd. | 21.82 | 21.91 | 0.09 | 0.41 |
| Ircon International Ltd. | 153.13 | 154.83 | 1.70 | 1.11 |
| ISGEC Heavy Engineering Ltd. | 1047 | 1077.4 | 30.40 | 2.90 |
| ITI Ltd. | 294.19 | 312.01 | 17.82 | 6.06 |
| Jai Balaji Industries Ltd. | 72.1 | 72.49 | 0.39 | 0.54 |
| Jai Corp Ltd. | 114.66 | 116.45 | 1.79 | 1.56 |
| Jaiprakash Power Ventures Ltd. | 18.99 | 19.72 | 0.73 | 3.84 |
| Jamna Auto Industries Ltd. | 124.33 | 125.22 | 0.89 | 0.72 |
| Jana Small Finance Bank Ltd. | 433.1 | 453.55 | 20.45 | 4.72 |
| JBM Auto Ltd. | 626 | 630.9 | 4.90 | 0.78 |
| Jindal Saw Ltd. | 235.83 | 240.79 | 4.96 | 2.10 |
| Jindal Steel Ltd. | 1288.8 | 1290.1 | 1.30 | 0.10 |
| Jindal Worldwide Ltd. | 25.77 | 26.07 | 0.30 | 1.16 |
| JIO Financial Services Ltd. | 234.75 | 235.83 | 1.08 | 0.46 |
| JK Cement Ltd. | 5920.5 | 5984 | 63.50 | 1.07 |
| JSW Energy Ltd. | 546.65 | 553.95 | 7.30 | 1.34 |
| JSW Infrastructure Ltd. | 276.52 | 277.41 | 0.89 | 0.32 |
| JTEKT India Ltd. | 129.13 | 129.7 | 0.57 | 0.44 |
| JTL Industries Ltd | 70.82 | 70.84 | 0.02 | 0.03 |
| Jubilant FoodWorks Ltd. | 471.9 | 480.7 | 8.80 | 1.86 |
| Jubilant Ingrevia Ltd. | 658.75 | 683.45 | 24.70 | 3.75 |
| Jubilant Pharmova Ltd. | 906.95 | 918.4 | 11.45 | 1.26 |
| Juniper Hotels Ltd. | 209.09 | 209.8 | 0.71 | 0.34 |
| Jupiter Wagons Ltd. | 281.21 | 285.96 | 4.75 | 1.69 |
| Jyothy Labs Ltd. | 248.19 | 255.5 | 7.31 | 2.95 |
| Jyoti CNC Automation Ltd. | 759.05 | 765.25 | 6.20 | 0.82 |
| K.P.R. Mill Ltd. | 921.55 | 929.95 | 8.40 | 0.91 |
| Kajaria Ceramics Ltd. | 1194.1 | 1202.35 | 8.25 | 0.69 |
| Kalyani Steels Ltd. | 785.8 | 795.85 | 10.05 | 1.28 |
| Kansai Nerolac Paints Ltd. | 206.24 | 207.01 | 0.77 | 0.37 |
| Karur Vysya Bank Ltd. | 290.7 | 295.5 | 4.80 | 1.65 |
| Kaveri Seed Company Ltd. | 945.15 | 946 | 0.85 | 0.09 |
| Kaynes Technology India Ltd. | 4247.3 | 4320 | 72.70 | 1.71 |
| KEC International Ltd. | 583.6 | 591.45 | 7.85 | 1.35 |
| KEI Industries Ltd. | 4825.7 | 4897.5 | 71.80 | 1.49 |
| Kesoram Industries Ltd. | 10.92 | 11.04 | 0.12 | 1.10 |
| KNR Constructions Ltd. | 120.91 | 122.41 | 1.50 | 1.24 |
| Kolte-Patil Developers Ltd. | 400.85 | 402.95 | 2.10 | 0.52 |
| KPI Green Energy Ltd. | 442.85 | 454.5 | 11.65 | 2.63 |
| KRBL Ltd. | 352.55 | 364.85 | 12.30 | 3.49 |
| KSB Ltd. | 990.05 | 998.85 | 8.80 | 0.89 |
| L&T Finance Ltd. | 291.9 | 292.93 | 1.03 | 0.35 |
| Laxmi Organic Industries Ltd. | 140.85 | 142.06 | 1.21 | 0.86 |
| Lemon Tree Hotels Ltd. | 121.58 | 122.57 | 0.99 | 0.81 |
| LG Balakrishnan & Bros Ltd. | 1755 | 1804.5 | 49.50 | 2.82 |
| Linde India Ltd. | 7069 | 7207 | 138.00 | 1.95 |
| Lloyds Engineering Works Ltd. | 55.92 | 58.7 | 2.78 | 4.97 |
| Lloyds Enterprises Ltd. | 65.83 | 68 | 2.17 | 3.30 |
| Lloyds Metals & Energy Ltd. | 1649.9 | 1674.1 | 24.20 | 1.47 |
| Lodha Developers Ltd. | 875.7 | 885.7 | 10.00 | 1.14 |
| LT Foods Ltd. | 420.5 | 424.8 | 4.30 | 1.02 |
| Lux Industries Ltd. | 1462.55 | 1496.3 | 33.75 | 2.31 |
| Mahanagar Gas Ltd. | 1136.95 | 1143.8 | 6.85 | 0.60 |
| Maharashtra Seamless Ltd. | 654.5 | 661.6 | 7.10 | 1.08 |
| Mahindra Logistics Ltd. | 425.95 | 432.05 | 6.10 | 1.43 |
| Maithan Alloys Ltd. | 1016.25 | 1029.45 | 13.20 | 1.30 |
| Man InfraConstruction Ltd. | 100.62 | 102.85 | 2.23 | 2.22 |
| Manappuram Finance Ltd. | 281.8 | 288.45 | 6.65 | 2.36 |
| Mangalore Refinery And Petrochemicals Ltd. | 180.66 | 186 | 5.34 | 2.96 |
| Mankind Pharma Ltd. | 2200 | 2230.8 | 30.80 | 1.40 |
| Manorama Industries Ltd. | 1447.7 | 1471.6 | 23.90 | 1.65 |
| Marico Ltd. | 762.5 | 767.7 | 5.20 | 0.68 |
| Marksans Pharma Ltd. | 176.77 | 178.77 | 2.00 | 1.13 |
| MAS Financial Services Ltd. | 315.9 | 324.9 | 9.00 | 2.85 |
| Max Estates Ltd. | 389.65 | 392.15 | 2.50 | 0.64 |
| Mazagon Dock Shipbuilders Ltd. | 2656.6 | 2704.5 | 47.90 | 1.80 |
| Meesho Ltd. | 171.11 | 171.43 | 0.32 | 0.19 |
| Metro Brands Ltd. | 1060.45 | 1066.85 | 6.40 | 0.60 |
| Minda Corporation Ltd. | 544.45 | 546 | 1.55 | 0.28 |
| Mishra Dhatu Nigam Ltd. | 379.95 | 384.4 | 4.45 | 1.17 |
| MMTC Ltd. | 65.37 | 67.62 | 2.25 | 3.44 |
| MOIL Ltd. | 322.25 | 327.95 | 5.70 | 1.77 |
| Motherson Sumi Wiring India Ltd. | 40.01 | 40.51 | 0.50 | 1.25 |
| Mrs. Bectors Food Specialities Ltd. | 206.37 | 210.75 | 4.38 | 2.12 |
| MTAR Technologies Ltd. | 5071.1 | 5158 | 86.90 | 1.71 |
| Muthoot Microfin Ltd. | 193.79 | 194.55 | 0.76 | 0.39 |
| Narayana Hrudayalaya Ltd. | 1804 | 1815.8 | 11.80 | 0.65 |
| Natco Pharma Ltd. | 1055.65 | 1071.55 | 15.90 | 1.51 |
| National Aluminium Company Ltd. | 422.95 | 429.8 | 6.85 | 1.62 |
| National Fertilizers Ltd. | 76.97 | 77.01 | 0.04 | 0.05 |
| Nava Ltd. | 692 | 704.8 | 12.80 | 1.85 |
| Navin Fluorine International Ltd. | 6373.5 | 6403.5 | 30.00 | 0.47 |
| Navneet Education Ltd. | 149.02 | 149.95 | 0.93 | 0.62 |
| NBCC (India) Ltd. | 93.28 | 94.12 | 0.84 | 0.90 |
| Neogen Chemicals Ltd. | 1508.5 | 1651 | 142.50 | 9.45 |
| Nestle India Ltd. | 1379.9 | 1419.6 | 39.70 | 2.88 |
| Netweb Technologies India Ltd. | 3904.7 | 4062 | 157.30 | 4.03 |
| Network 18 Media & Investments Ltd. | 35.73 | 36 | 0.27 | 0.76 |
| NHPC Ltd. | 82.63 | 83.07 | 0.44 | 0.53 |
| Niva Bupa Health Insurance Company Ltd. | 80.68 | 80.9 | 0.22 | 0.27 |
| NLC India Ltd. | 300 | 305.4 | 5.40 | 1.80 |
| NMDC Ltd. | 88.47 | 88.99 | 0.52 | 0.59 |
| NMDC Steel Ltd. | 41.9 | 42.3 | 0.40 | 0.95 |
| NRB Bearings Ltd. | 289.67 | 289.96 | 0.29 | 0.10 |
| NTPC Green Energy Ltd. | 111.69 | 112.74 | 1.05 | 0.94 |
| NTPC Ltd. | 396.2 | 403.3 | 7.10 | 1.79 |
| Oberoi Realty Ltd. | 1723.9 | 1749 | 25.10 | 1.46 |
| Oil & Natural Gas Corporation Ltd. | 283.1 | 284.4 | 1.30 | 0.46 |
| Oil India Ltd. | 465.15 | 465.7 | 0.55 | 0.12 |
| Olectra Greentech Ltd. | 1222.05 | 1237.3 | 15.25 | 1.25 |
| One97 Communications Ltd. | 1166.8 | 1167.95 | 1.15 | 0.10 |
| Onesource Specialty Pharma Ltd. | 1560.7 | 1571.6 | 10.90 | 0.70 |
| Optiemus Infracom Ltd. | 405.1 | 405.55 | 0.45 | 0.11 |
| Oracle Financial Services Software Ltd. | 7931 | 8047 | 116.00 | 1.46 |
| Orient Cement Ltd. | 145.32 | 145.41 | 0.09 | 0.06 |
| Oswal Pumps Ltd. | 411.95 | 421.9 | 9.95 | 2.42 |
| Paisalo Digital Ltd. | 44.51 | 45.62 | 1.11 | 2.49 |
| Paradeep Phosphates Ltd. | 132.08 | 135.29 | 3.21 | 2.43 |
| Paras Defence And Space Technologies Ltd. | 782.5 | 811 | 28.50 | 3.64 |
| Patanjali Foods Ltd. | 468.1 | 473.45 | 5.35 | 1.14 |
| Patel Engineering Ltd. | 27.25 | 27.54 | 0.29 | 1.06 |
| PB Fintech Ltd. | 1623.2 | 1631.7 | 8.50 | 0.52 |
| PCBL Chemical Ltd. | 285.63 | 287.56 | 1.93 | 0.68 |
| Pearl Global Industries Ltd. | 1615.6 | 1625.1 | 9.50 | 0.59 |
| Petronet LNG Ltd. | 277.78 | 278.49 | 0.71 | 0.26 |
| Pfizer Ltd. | 4816.5 | 4831 | 14.50 | 0.30 |
| PG Electroplast Ltd. | 562.15 | 564.4 | 2.25 | 0.40 |
| PI Industries Ltd. | 3021.3 | 3025.9 | 4.60 | 0.15 |
| Piramal Pharma Ltd. | 150.81 | 152.84 | 2.03 | 1.35 |
| PNB Housing Finance Ltd. | 979.1 | 984.9 | 5.80 | 0.59 |
| PNC Infratech Ltd. | 208.59 | 223.5 | 14.91 | 7.15 |
| Polycab India Ltd. | 7955.5 | 8000.5 | 45.00 | 0.57 |
| Poonawalla Fincorp Ltd. | 422.5 | 424.6 | 2.10 | 0.50 |
| Power Finance Corporation Ltd. | 471.1 | 474.8 | 3.70 | 0.79 |
| Power Grid Corporation Of India Ltd. | 319.35 | 320.05 | 0.70 | 0.22 |
| Power Mech Projects Ltd. | 2450.4 | 2467.5 | 17.10 | 0.70 |
| Praj Industries Ltd. | 364.2 | 381 | 16.80 | 4.61 |
| Prestige Estates Projects Ltd. | 1402.7 | 1415.7 | 13.00 | 0.93 |
| Pricol Ltd. | 605.45 | 608.8 | 3.35 | 0.55 |
| Prince Pipes and Fittings Ltd. | 259.22 | 262.44 | 3.22 | 1.24 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10340 | 10368 | 28.00 | 0.27 |
| Prudent Corporate Advisory Services Ltd. | 2727 | 2732 | 5.00 | 0.18 |
| PTC India Ltd. | 186.88 | 187.73 | 0.85 | 0.45 |
| Punjab National Bank | 114.11 | 114.85 | 0.74 | 0.65 |
| Puravankara Ltd. | 221.16 | 222.56 | 1.40 | 0.63 |
| PVR Inox Ltd. | 973 | 975.1 | 2.10 | 0.22 |
| Quess Corp Ltd. | 196.17 | 197.01 | 0.84 | 0.43 |
| Radico Khaitan Ltd. | 3249.2 | 3267.5 | 18.30 | 0.56 |
| Rail Vikas Nigam Ltd. | 298.86 | 303.4 | 4.54 | 1.52 |
| Railtel Corporation Of India Ltd. | 326.49 | 333.3 | 6.81 | 2.09 |
| Rain Industries Ltd. | 131.13 | 131.89 | 0.76 | 0.58 |
| Rainbow Children's Medicare Ltd. | 1276.2 | 1313.5 | 37.30 | 2.92 |
| Rajesh Exports Ltd. | 116.74 | 120.17 | 3.43 | 2.94 |
| Rallis India Ltd. | 263.6 | 265.86 | 2.26 | 0.86 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.81 | 131.9 | 1.09 | 0.83 |
| RateGain Travel Technologies Ltd. | 569.05 | 572.05 | 3.00 | 0.53 |
| RattanIndia Enterprises Ltd. | 34.57 | 34.95 | 0.38 | 1.10 |
| Raymond Lifestyle Ltd. | 809.25 | 814.55 | 5.30 | 0.65 |
| Raymond Ltd. | 447.55 | 450.5 | 2.95 | 0.66 |
| RBL Bank Ltd. | 320.4 | 320.7 | 0.30 | 0.09 |
| REC Ltd. | 383.35 | 385.1 | 1.75 | 0.46 |
| Refex Industries Ltd. | 256.78 | 260.7 | 3.92 | 1.53 |
| Relaxo Footwears Ltd. | 306.09 | 306.6 | 0.51 | 0.17 |
| Reliance Industries Ltd. | 1353.3 | 1361.6 | 8.30 | 0.61 |
| Reliance Power Ltd. | 28.35 | 29.19 | 0.84 | 2.96 |
| Restaurant Brands Asia Ltd. | 63.48 | 63.66 | 0.18 | 0.28 |
| RHI Magnesita India Ltd. | 410 | 419.35 | 9.35 | 2.28 |
| Rites Ltd. | 220.19 | 221.94 | 1.75 | 0.79 |
| Rossari Biotech Ltd. | 513 | 514.95 | 1.95 | 0.38 |
| RR Kabel Ltd. | 1457.6 | 1479.8 | 22.20 | 1.52 |
| Sagar Cements Ltd. | 183.14 | 184.31 | 1.17 | 0.64 |
| Sai Life Sciences Ltd. | 958.65 | 983 | 24.35 | 2.54 |
| Sai Silks (Kalamandir) Ltd. | 100.64 | 101.46 | 0.82 | 0.81 |
| Samvardhana Motherson International Ltd. | 124.7 | 128.7 | 4.00 | 3.21 |
| Sandur Manganese & Iron Ores Ltd. | 212.12 | 215.16 | 3.04 | 1.43 |
| Sanghvi Movers Ltd. | 306.73 | 321.98 | 15.25 | 4.97 |
| Sansera Engineering Ltd. | 2374.6 | 2469.2 | 94.60 | 3.98 |
| Sapphire Foods India Ltd. | 177.22 | 178.28 | 1.06 | 0.60 |
| Sarda Energy & Minerals Ltd. | 573.9 | 581.7 | 7.80 | 1.36 |
| SBI Cards And Payment Services Ltd. | 679.75 | 679.95 | 0.20 | 0.03 |
| Schaeffler India Ltd. | 4172.9 | 4247.1 | 74.20 | 1.78 |
| Schneider Electric Infrastructure Ltd. | 1058.8 | 1099.7 | 40.90 | 3.86 |
| Shakti Pumps (India) Ltd. | 560.5 | 566.5 | 6.00 | 1.07 |
| Sharda Motor Industries Ltd. | 864.7 | 867.35 | 2.65 | 0.31 |
| Share India Securities Ltd. | 146.59 | 148.23 | 1.64 | 1.12 |
| Sheela Foam Ltd. | 544.2 | 559.25 | 15.05 | 2.77 |
| Shipping Corporation Of India Ltd. | 300.6 | 302 | 1.40 | 0.47 |
| Shivalik Bimetal Controls Ltd. | 520.75 | 534.05 | 13.30 | 2.55 |
| Shree Renuka Sugars Ltd. | 27.76 | 28.41 | 0.65 | 2.34 |
| Shyam Metalics And Energy Ltd. | 824.2 | 824.25 | 0.05 | 0.01 |
| Siemens Energy India Ltd. | 3208.2 | 3215.1 | 6.90 | 0.22 |
| Siemens Ltd. | 3721.7 | 3845.7 | 124.00 | 3.33 |
| Signatureglobal (India) Ltd. | 859.15 | 861.65 | 2.50 | 0.29 |
| Sindhu Trade Links Ltd. | 23.87 | 23.92 | 0.05 | 0.21 |
| SJVN Ltd. | 76.81 | 77.8 | 0.99 | 1.29 |
| Skipper Ltd. | 465.2 | 477.75 | 12.55 | 2.70 |
| Solar Industries India Ltd. | 14949 | 15090 | 141.00 | 0.94 |
| Sona BLW Precision Forgings Ltd. | 581.3 | 590.15 | 8.85 | 1.52 |
| Spandana Sphoorty Financial Ltd. | 226.13 | 231.29 | 5.16 | 2.28 |
| SPR Auto Technologies Ltd. | 3586.8 | 3606.2 | 19.40 | 0.54 |
| SRF Ltd. | 2471 | 2479 | 8.00 | 0.32 |
| Star Cement Ltd. | 226.28 | 228.3 | 2.02 | 0.89 |
| Steel Authority Of India Ltd. | 175.06 | 177.35 | 2.29 | 1.31 |
| Sterling and Wilson Renewable Energy Ltd. | 209.52 | 213.15 | 3.63 | 1.73 |
| Sterlite Technologies Ltd. | 278.47 | 286.6 | 8.13 | 2.92 |
| Strides Pharma Science Ltd. | 996.95 | 1005.3 | 8.35 | 0.84 |
| Sudarshan Chemical Industries Ltd. | 851.55 | 881.3 | 29.75 | 3.49 |
| Sula Vineyards Ltd. | 175.78 | 177 | 1.22 | 0.69 |
| Sumitomo Chemical India Ltd. | 439.95 | 442.9 | 2.95 | 0.67 |
| Sun Pharma Advanced Research Company Ltd. | 144.05 | 144.13 | 0.08 | 0.06 |
| Sun TV Network Ltd. | 645.05 | 648 | 2.95 | 0.46 |
| Sundaram-Clayton Ltd. | 1527.8 | 1566.1 | 38.30 | 2.51 |
| Sundram Fasteners Ltd. | 835.25 | 836.8 | 1.55 | 0.19 |
| Sunflag Iron And Steel Company Ltd. | 279.61 | 292.28 | 12.67 | 4.53 |
| Sunteck Realty Ltd. | 341.1 | 369.4 | 28.30 | 8.30 |
| Supreme Industries Ltd. | 3666.6 | 3726.6 | 60.00 | 1.64 |
| Supreme Petrochem Ltd. | 773.4 | 775 | 1.60 | 0.21 |
| Supriya Lifescience Ltd. | 620.75 | 628.85 | 8.10 | 1.30 |
| Surya Roshni Ltd. | 237.41 | 239.75 | 2.34 | 0.99 |
| Suzlon Energy Ltd. | 53.1 | 53.35 | 0.25 | 0.47 |
| Symphony Ltd. | 802.1 | 805.4 | 3.30 | 0.41 |
| Syrma SGS Technology Ltd. | 985.95 | 1003.1 | 17.15 | 1.74 |
| Tamilnad Mercantile Bank Ltd. | 650.95 | 665.2 | 14.25 | 2.19 |
| Tanla Platforms Ltd. | 490.5 | 501.7 | 11.20 | 2.28 |
| TARC Ltd. | 137.67 | 138.32 | 0.65 | 0.47 |
| Tata Chemicals Ltd. | 707.7 | 708 | 0.30 | 0.04 |
| Tata Consumer Products Ltd. | 1142 | 1180 | 38.00 | 3.33 |
| Tata Investment Corporation Ltd. | 722.25 | 734.9 | 12.65 | 1.75 |
| Tata Motors Ltd. | 442.55 | 443.5 | 0.95 | 0.21 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 361.2 | 5.30 | 1.49 |
| Tata Power Company Ltd. | 436.05 | 438.8 | 2.75 | 0.63 |
| Tata Steel Ltd. | 212.01 | 212.9 | 0.89 | 0.42 |
| Tata Teleservices (Maharashtra) Ltd. | 43.61 | 44.17 | 0.56 | 1.28 |
| TD Power Systems Ltd. | 1017.45 | 1047.5 | 30.05 | 2.95 |
| Techno Electric & Engineering Company Ltd. | 1251.3 | 1259.95 | 8.65 | 0.69 |
| Tega Industries Ltd. | 1714 | 1725 | 11.00 | 0.64 |
| Tejas Networks Ltd. | 406.95 | 407.85 | 0.90 | 0.22 |
| Texmaco Rail & Engineering Ltd. | 103.76 | 104.92 | 1.16 | 1.12 |
| Thangamayil Jewellery Ltd. | 4127.9 | 4204.6 | 76.70 | 1.86 |
| The Federal Bank Ltd. | 295.75 | 297.35 | 1.60 | 0.54 |
| The Fertilisers And Chemicals Travancore Ltd. | 911.5 | 915.05 | 3.55 | 0.39 |
| The Great Eastern Shipping Company Ltd. | 1445.6 | 1454.9 | 9.30 | 0.64 |
| The Jammu & Kashmir Bank Ltd. | 132.2 | 133.32 | 1.12 | 0.85 |
| The Karnataka Bank Ltd. | 250.32 | 251.72 | 1.40 | 0.56 |
| The New India Assurance Company Ltd. | 163.7 | 163.8 | 0.10 | 0.06 |
| The Phoenix Mills Ltd. | 1807 | 1809.7 | 2.70 | 0.15 |
| The South Indian Bank Ltd. | 39.53 | 39.67 | 0.14 | 0.35 |
| Thermax Ltd. | 4125.1 | 4146.3 | 21.20 | 0.51 |
| Tilaknagar Industries Ltd. | 473.9 | 477 | 3.10 | 0.65 |
| Time Technoplast Ltd. | 191.02 | 192.63 | 1.61 | 0.84 |
| Timken India Ltd. | 3509.4 | 3526.7 | 17.30 | 0.49 |
| Tips Music Ltd. | 600.5 | 603.05 | 2.55 | 0.42 |
| Titagarh Rail Systems Ltd. | 736.95 | 742.4 | 5.45 | 0.74 |
| Torrent Power Ltd. | 1621.5 | 1652.5 | 31.00 | 1.91 |
| Trent Ltd. | 4390.5 | 4393.9 | 3.40 | 0.08 |
| Trident Ltd. | 25.91 | 26.05 | 0.14 | 0.54 |
| Triveni Engineering & Industries Ltd. | 395.1 | 408.85 | 13.75 | 3.48 |
| Triveni Turbine Ltd. | 570.1 | 573.25 | 3.15 | 0.55 |
| TTK Prestige Ltd. | 501 | 503 | 2.00 | 0.40 |
| Tube Investments of India Ltd. | 2885.2 | 2955.9 | 70.70 | 2.45 |
| TVS Supply Chain Solutions Ltd. | 113.36 | 114.62 | 1.26 | 1.11 |
| UCO Bank | 26.64 | 26.95 | 0.31 | 1.16 |
| Ujjivan Small Finance Bank Ltd. | 58.56 | 59.17 | 0.61 | 1.04 |
| Ultratech Cement Ltd. | 12039 | 12091 | 52.00 | 0.43 |
| Unimech Aerospace and Manufacturing Ltd. | 948.25 | 975.15 | 26.90 | 2.84 |
| Union Bank Of India | 191.38 | 195.63 | 4.25 | 2.22 |
| Uniparts India Ltd. | 504.35 | 511.45 | 7.10 | 1.41 |
| United Breweries Ltd. | 1498.4 | 1506 | 7.60 | 0.51 |
| United Spirits Ltd. | 1363 | 1378.7 | 15.70 | 1.15 |
| UPL Ltd. | 654.3 | 654.95 | 0.65 | 0.10 |
| Usha Martin Ltd. | 443.55 | 448.35 | 4.80 | 1.08 |
| UTI Asset Management Company Ltd. | 1065.45 | 1077 | 11.55 | 1.08 |
| Utkarsh Small Finance Bank Ltd. | 14.08 | 14.16 | 0.08 | 0.57 |
| V-Guard Industries Ltd. | 333.5 | 335.7 | 2.20 | 0.66 |
| V-Mart Retail Ltd. | 645.3 | 655.35 | 10.05 | 1.56 |
| V.S.T. Tillers Tractors Ltd. | 5278.1 | 5283.3 | 5.20 | 0.10 |
| VA Tech Wabag Ltd. | 1487.1 | 1497.8 | 10.70 | 0.72 |
| Vaibhav Global Ltd. | 221.09 | 221.79 | 0.70 | 0.32 |
| Valor Estate Ltd. | 107.89 | 109.27 | 1.38 | 1.28 |
| Vardhman Textiles Ltd. | 560.35 | 564.5 | 4.15 | 0.74 |
| Varroc Engineering Ltd. | 527.65 | 532.45 | 4.80 | 0.91 |
| Varun Beverages Ltd. | 485.1 | 492.3 | 7.20 | 1.48 |
| Vedant Fashions Ltd. | 450.85 | 453.4 | 2.55 | 0.57 |
| Veedol Corporation Ltd. | 1436.4 | 1436.9 | 0.50 | 0.03 |
| Ventive Hospitality Ltd. | 615.8 | 619.2 | 3.40 | 0.55 |
| Vesuvius India Ltd. | 498.5 | 507.5 | 9.00 | 1.81 |
| Vishal Mega Mart Ltd. | 123.29 | 123.99 | 0.70 | 0.57 |
| Viyash Scientific Ltd. | 208.05 | 210 | 1.95 | 0.94 |
| Vodafone Idea Ltd. | 9.55 | 9.61 | 0.06 | 0.63 |
| Voltamp Transformers Ltd. | 10524.5 | 10786 | 261.50 | 2.48 |
| Voltas Ltd. | 1457.2 | 1490 | 32.80 | 2.25 |
| Waaree Energies Ltd. | 3472.8 | 3515.2 | 42.40 | 1.22 |
| Waaree Renewable Technologies Ltd. | 1061.4 | 1100.9 | 39.50 | 3.72 |
| Websol Energy System Ltd. | 88.27 | 95.85 | 7.58 | 8.59 |
| Welspun Corp Ltd. | 1100.6 | 1144.5 | 43.90 | 3.99 |
| Welspun Enterprises Ltd. | 488.45 | 495.35 | 6.90 | 1.41 |
| Welspun Living Ltd. | 132.57 | 133.13 | 0.56 | 0.42 |
| West Coast Paper Mills Ltd. | 470.5 | 475.65 | 5.15 | 1.09 |
| Westlife Foodworld Ltd | 479.55 | 489 | 9.45 | 1.97 |
| Whirlpool Of India Ltd. | 920.2 | 929 | 8.80 | 0.96 |
| Wockhardt Ltd. | 1407.7 | 1433.9 | 26.20 | 1.86 |
| Wonderla Holidays Ltd. | 527.4 | 529 | 1.60 | 0.30 |
| Yatharth Hospital & Trauma Care Services Ltd. | 745.6 | 753 | 7.40 | 0.99 |
| Yes Bank Ltd. | 19.77 | 20.06 | 0.29 | 1.47 |
| Zee Entertainment Enterprises Ltd. | 86.76 | 87.45 | 0.69 | 0.80 |
| Zen Technologies Ltd. | 1742.7 | 1761.9 | 19.20 | 1.10 |
| Zydus Wellness Ltd. | 506.7 | 509.55 | 2.85 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108.35 | 1046.3 | -62.05 | -5.60 |
| Aarti Pharmalabs Ltd. | 706.7 | 696 | -10.70 | -1.51 |
| Aavas Financiers Ltd. | 1399.8 | 1397 | -2.80 | -0.20 |
| ACC Ltd. | 1438 | 1437.1 | -0.90 | -0.06 |
| Accelya Solutions India Ltd. | 1204.1 | 1197.3 | -6.80 | -0.56 |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1592.9 | -1.20 | -0.08 |
| Aditya Birla Sun Life AMC Ltd. | 1037.85 | 1031.95 | -5.90 | -0.57 |
| Aegis Logistics Ltd. | 727.3 | 714 | -13.30 | -1.83 |
| Aether Industries Ltd. | 1183.5 | 1177 | -6.50 | -0.55 |
| Afcons Infrastructure Ltd. | 335.95 | 331.45 | -4.50 | -1.34 |
| Affle 3i Ltd. | 1462.9 | 1438.9 | -24.00 | -1.64 |
| AGI Greenpac Ltd. | 568.95 | 556.7 | -12.25 | -2.15 |
| Ajanta Pharma Ltd. | 2791.2 | 2753.4 | -37.80 | -1.35 |
| Alivus Life Sciences Ltd. | 1073.15 | 1070.75 | -2.40 | -0.22 |
| Alkem Laboratories Ltd. | 5696.5 | 5688 | -8.50 | -0.15 |
| Apeejay Surrendra Park Hotels Ltd. | 124.06 | 124 | -0.06 | -0.05 |
| Apollo Tyres Ltd. | 441.95 | 438.55 | -3.40 | -0.77 |
| Archean Chemical Industries Ltd. | 599.4 | 598.6 | -0.80 | -0.13 |
| Arvind Fashions Ltd. | 475.25 | 471.65 | -3.60 | -0.76 |
| Arvind Ltd. | 389.7 | 388.25 | -1.45 | -0.37 |
| Aster DM Healthcare Ltd. | 679.75 | 676 | -3.75 | -0.55 |
| Authum Investment & Infrastructure Ltd. | 470.7 | 465 | -5.70 | -1.21 |
| Avenue Supermarts Ltd. | 4589.4 | 4561.5 | -27.90 | -0.61 |
| Axis Bank Ltd. | 1377.7 | 1377.1 | -0.60 | -0.04 |
| Bajaj Auto Ltd. | 9793 | 9756 | -37.00 | -0.38 |
| Bajaj Finance Ltd. | 938.85 | 933.4 | -5.45 | -0.58 |
| Bajaj Finserv Ltd. | 1851.4 | 1842.7 | -8.70 | -0.47 |
| Bajaj Housing Finance Ltd. | 91.03 | 91 | -0.03 | -0.03 |
| Balkrishna Industries Ltd. | 2304.1 | 2302.5 | -1.60 | -0.07 |
| Bandhan Bank Ltd. | 176.13 | 173.08 | -3.05 | -1.73 |
| Bata India Ltd. | 762.3 | 761.15 | -1.15 | -0.15 |
| Bayer CropScience Ltd. | 4822.7 | 4802 | -20.70 | -0.43 |
| Berger Paints India Ltd. | 480.6 | 472.3 | -8.30 | -1.73 |
| Bhansali Engineering Polymers Ltd. | 102.85 | 101.54 | -1.31 | -1.27 |
| Bharat Bijlee Ltd. | 2825.5 | 2799.6 | -25.90 | -0.92 |
| Bharat Electronics Ltd. | 451.5 | 446.55 | -4.95 | -1.10 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 315.3 | -2.75 | -0.86 |
| Bharti Airtel Ltd. | 1855 | 1841.3 | -13.70 | -0.74 |
| Biocon Ltd. | 361.5 | 358.75 | -2.75 | -0.76 |
| Birla Corporation Ltd. | 956.9 | 947.25 | -9.65 | -1.01 |
| Birlasoft Ltd. | 394.4 | 385.4 | -9.00 | -2.28 |
| BlackBuck Ltd. | 622.95 | 622.9 | -0.05 | -0.01 |
| BLS International Services Ltd. | 292.73 | 290.41 | -2.32 | -0.79 |
| Blue Dart Express Ltd. | 5469 | 5421.7 | -47.30 | -0.86 |
| Britannia Industries Ltd. | 5837.5 | 5812 | -25.50 | -0.44 |
| BSE Ltd. | 3515.8 | 3513 | -2.80 | -0.08 |
| Campus Activewear Ltd. | 252.01 | 251.38 | -0.63 | -0.25 |
| Capri Global Capital Ltd. | 183.36 | 182.03 | -1.33 | -0.73 |
| Carborundum Universal Ltd. | 933.25 | 932 | -1.25 | -0.13 |
| Care Ratings Ltd. | 1620.1 | 1607.6 | -12.50 | -0.77 |
| Central Depository Services (India) Ltd. | 1362.6 | 1335.6 | -27.00 | -1.98 |
| Century Plyboards (India) Ltd. | 770.15 | 769.7 | -0.45 | -0.06 |
| Chemplast Sanmar Ltd. | 247.8 | 244.6 | -3.20 | -1.29 |
| Choice International Ltd. | 725.9 | 716.8 | -9.10 | -1.25 |
| Cholamandalam Financial Holdings Ltd. | 1575.2 | 1564 | -11.20 | -0.71 |
| Cholamandalam Investment and Finance Company Ltd. | 1589.2 | 1576 | -13.20 | -0.83 |
| CIE Automotive India Ltd. | 493.9 | 474.75 | -19.15 | -3.88 |
| Cigniti Technologies Ltd. | 1273.9 | 1220.4 | -53.50 | -4.20 |
| Cipla Ltd. | 1232.5 | 1228.6 | -3.90 | -0.32 |
| Coforge Ltd. | 1292.8 | 1237 | -55.80 | -4.32 |
| Confidence Petroleum India Ltd. | 55.74 | 55.2 | -0.54 | -0.97 |
| Coromandel International Ltd. | 2055.6 | 2039.4 | -16.20 | -0.79 |
| CreditAccess Grameen Ltd. | 1263.4 | 1253.2 | -10.20 | -0.81 |
| Crompton Greaves Consumer Electricals Ltd. | 258.65 | 258.49 | -0.16 | -0.06 |
| Datamatics Global Services Ltd. | 727.5 | 725.75 | -1.75 | -0.24 |
| DCB Bank Ltd. | 196.02 | 195.7 | -0.32 | -0.16 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1266.35 | 1258 | -8.35 | -0.66 |
| Delhivery Ltd. | 472.05 | 463.95 | -8.10 | -1.72 |
| Den Networks Ltd. | 28.88 | 28.66 | -0.22 | -0.76 |
| Dish TV India Ltd. | 3.69 | 3.52 | -0.17 | -4.61 |
| DOMS Industries Ltd. | 2392.6 | 2377 | -15.60 | -0.65 |
| Dr. Reddy's Laboratories Ltd. | 1220.6 | 1214.8 | -5.80 | -0.48 |
| Dreamfolks Services Ltd. | 82.95 | 82.68 | -0.27 | -0.33 |
| eClerx Services Ltd. | 1564.1 | 1498.2 | -65.90 | -4.21 |
| Edelweiss Financial Services Ltd. | 118.25 | 118.22 | -0.03 | -0.03 |
| Eicher Motors Ltd. | 7240.5 | 7157 | -83.50 | -1.15 |
| EIH Ltd. | 339.7 | 335.25 | -4.45 | -1.31 |
| Electronics Mart India Ltd. | 108.57 | 108.22 | -0.35 | -0.32 |
| EPL Ltd. | 230.78 | 229.44 | -1.34 | -0.58 |
| Equitas Small Finance Bank Ltd. | 65.19 | 65 | -0.19 | -0.29 |
| Eris Lifesciences Ltd. | 1376 | 1367.1 | -8.90 | -0.65 |
| ESAF Small Finance Bank Ltd. | 23.9 | 23.73 | -0.17 | -0.71 |
| Escorts Kubota Ltd. | 3359.9 | 3349.4 | -10.50 | -0.31 |
| Eternal Ltd. | 259.48 | 259.2 | -0.28 | -0.11 |
| FDC Ltd. | 363.8 | 361.55 | -2.25 | -0.62 |
| Fine Organic Industries Ltd. | 5056.9 | 4995.7 | -61.20 | -1.21 |
| Firstsource Solutions Ltd. | 230.98 | 223.74 | -7.24 | -3.13 |
| FSN E-Commerce Ventures Ltd. | 264.94 | 263.99 | -0.95 | -0.36 |
| Gabriel India Ltd. | 1016 | 1005.8 | -10.20 | -1.00 |
| Ganesh Housing Ltd. | 642.75 | 640.85 | -1.90 | -0.30 |
| GE Vernova T&D India Ltd. | 4252.1 | 4240 | -12.10 | -0.28 |
| GHCL Ltd. | 506.25 | 504.6 | -1.65 | -0.33 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2427.4 | 2421.7 | -5.70 | -0.23 |
| Glenmark Pharmaceuticals Ltd. | 2233.1 | 2221.7 | -11.40 | -0.51 |
| GMM Pfaudler Ltd. | 917.5 | 916.15 | -1.35 | -0.15 |
| Go Digit General Insurance Ltd. | 321.9 | 321.15 | -0.75 | -0.23 |
| Go Fashion (India) Ltd. | 289.25 | 289.21 | -0.04 | -0.01 |
| Gokaldas Exports Ltd. | 768.5 | 753.9 | -14.60 | -1.90 |
| Gopal Snacks Ltd. | 278.35 | 275.45 | -2.90 | -1.04 |
| Gravita India Ltd. | 1643.6 | 1635 | -8.60 | -0.52 |
| Greenpanel Industries Ltd. | 214.56 | 212.6 | -1.96 | -0.91 |
| Gujarat Alkalies And Chemicals Ltd. | 719.7 | 707.8 | -11.90 | -1.65 |
| Gujarat State Petronet Ltd. | 279.61 | 278.52 | -1.09 | -0.39 |
| Gulf Oil Lubricants India Ltd. | 995.6 | 993.6 | -2.00 | -0.20 |
| HCL Technologies Ltd. | 1441.2 | 1302.3 | -138.90 | -9.64 |
| HDFC Asset Management Company Ltd. | 2794 | 2774.1 | -19.90 | -0.71 |
| HDFC Bank Ltd. | 811.75 | 805.95 | -5.80 | -0.71 |
| HDFC Life Insurance Company Ltd. | 614.2 | 605.45 | -8.75 | -1.42 |
| Hemisphere Properties India Ltd. | 131.02 | 130.61 | -0.41 | -0.31 |
| Hexaware Technologies Ltd. | 490.45 | 463.1 | -27.35 | -5.58 |
| Hindustan Petroleum Corporation Ltd. | 384.4 | 383 | -1.40 | -0.36 |
| HMA Agro Industries Ltd. | 24.76 | 24.62 | -0.14 | -0.57 |
| Home First Finance Company India Ltd. | 1177.8 | 1171.85 | -5.95 | -0.51 |
| Honeywell Automation India Ltd. | 32620 | 32275 | -345.00 | -1.06 |
| Hyundai Motor India Ltd. | 1885.7 | 1869 | -16.70 | -0.89 |
| ICICI Bank Ltd. | 1388.4 | 1370.2 | -18.20 | -1.31 |
| ICICI Lombard General Insurance Company Ltd. | 1840 | 1824.8 | -15.20 | -0.83 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 541 | -9.10 | -1.65 |
| IDBI Bank Ltd. | 74.72 | 74.02 | -0.70 | -0.94 |
| IFB Industries Ltd. | 1131.25 | 1124 | -7.25 | -0.64 |
| IIFL Capital Services Ltd. | 330 | 321.71 | -8.29 | -2.51 |
| IIFL Finance Ltd. | 476.4 | 472.35 | -4.05 | -0.85 |
| Indegene Ltd. | 487.25 | 487.05 | -0.20 | -0.04 |
| India Pesticides Ltd. | 155.35 | 155 | -0.35 | -0.23 |
| India Shelter Finance Corporation Ltd. | 821.35 | 815.35 | -6.00 | -0.73 |
| Indiamart Intermesh Ltd. | 2167 | 2164.8 | -2.20 | -0.10 |
| Indian Oil Corporation Ltd. | 147.31 | 147.29 | -0.02 | -0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 558 | -3.20 | -0.57 |
| Indigo Paints Ltd. | 874.3 | 871.6 | -2.70 | -0.31 |
| Indoco Remedies Ltd. | 213.2 | 213.04 | -0.16 | -0.08 |
| Indus Towers Ltd. | 414.75 | 412.75 | -2.00 | -0.48 |
| Info Edge (India) Ltd. | 1077.7 | 1057.6 | -20.10 | -1.87 |
| Infosys Ltd. | 1313.2 | 1263.3 | -49.90 | -3.80 |
| Innova Captab Ltd. | 723.65 | 714 | -9.65 | -1.33 |
| Intellect Design Arena Ltd. | 677.5 | 665.5 | -12.00 | -1.77 |
| Interglobe Aviation Ltd. | 4693.1 | 4664 | -29.10 | -0.62 |
| International Gemological Institute Ltd. | 362.3 | 358 | -4.30 | -1.19 |
| Ion Exchange (India) Ltd. | 406.75 | 403 | -3.75 | -0.92 |
| ITC Hotels Ltd. | 165.05 | 163 | -2.05 | -1.24 |
| ITC Ltd. | 309.65 | 306.3 | -3.35 | -1.08 |
| J Kumar Infraprojects Ltd. | 514.55 | 513.1 | -1.45 | -0.28 |
| Jain Irrigation Systems Ltd. | 32.68 | 32.31 | -0.37 | -1.13 |
| JB Chemicals & Pharmaceuticals Ltd. | 1992.9 | 1981 | -11.90 | -0.60 |
| Jindal Stainless Ltd. | 789.4 | 787.45 | -1.95 | -0.25 |
| JK Lakshmi Cement Ltd. | 664.85 | 660.1 | -4.75 | -0.71 |
| JK Paper Ltd. | 360.9 | 360.5 | -0.40 | -0.11 |
| JK Tyre & Industries Ltd. | 424.05 | 423.75 | -0.30 | -0.07 |
| JM Financial Ltd. | 133.46 | 133.33 | -0.13 | -0.10 |
| JSW Dulux Ltd. | 2914.7 | 2890 | -24.70 | -0.85 |
| JSW Holdings Ltd. | 13357 | 13228 | -129.00 | -0.97 |
| JSW Steel Ltd. | 1279.6 | 1267.9 | -11.70 | -0.91 |
| Jupiter Life Line Hospitals Ltd. | 1290.9 | 1290.5 | -0.40 | -0.03 |
| Just Dial Ltd. | 550.9 | 546.95 | -3.95 | -0.72 |
| Kalpataru Projects International Ltd. | 1249.1 | 1247.1 | -2.00 | -0.16 |
| Kalyan Jewellers India Ltd. | 415.1 | 414.65 | -0.45 | -0.11 |
| KFin Technologies Ltd. | 996.95 | 982.55 | -14.40 | -1.44 |
| Kirloskar Brothers Ltd. | 1755.4 | 1733.6 | -21.80 | -1.24 |
| Kirloskar Oil Engines Ltd. | 1663.3 | 1651.6 | -11.70 | -0.70 |
| Kirloskar Pneumatic Company Ltd. | 1362.1 | 1357.1 | -5.00 | -0.37 |
| Kotak Mahindra Bank Ltd. | 382.15 | 380.5 | -1.65 | -0.43 |
| KPIT Technologies Ltd. | 744.7 | 728.8 | -15.90 | -2.14 |
| Krishna Institute of Medical Sciences Ltd | 681.3 | 679.8 | -1.50 | -0.22 |
| Krsnaa Diagnostics Ltd. | 612.05 | 610 | -2.05 | -0.33 |
| L&T Technology Services Ltd. | 3642.4 | 3563 | -79.40 | -2.18 |
| La Opala RG Ltd. | 181.83 | 181.62 | -0.21 | -0.12 |
| Landmark Cars Ltd. | 431.45 | 425.95 | -5.50 | -1.27 |
| Larsen & Toubro Ltd. | 4075.4 | 4049.7 | -25.70 | -0.63 |
| Latent View Analytics Ltd. | 302.95 | 299.6 | -3.35 | -1.11 |
| Laurus Labs Ltd. | 1114.35 | 1114.2 | -0.15 | -0.01 |
| Leela Palaces Hotels & Resorts Ltd. | 434.85 | 434.35 | -0.50 | -0.11 |
| LIC Housing Finance Ltd. | 565.15 | 559.05 | -6.10 | -1.08 |
| Life Insurance Corporation of India | 824.1 | 821.55 | -2.55 | -0.31 |
| LTM Ltd. | 4757.9 | 4634.3 | -123.60 | -2.60 |
| Lupin Ltd. | 2311.5 | 2307.1 | -4.40 | -0.19 |
| Mahindra & Mahindra Financial Services Ltd. | 306.35 | 301.7 | -4.65 | -1.52 |
| Mahindra & Mahindra Ltd. | 3247.3 | 3208.7 | -38.60 | -1.19 |
| Mahindra Lifespace Developers Ltd. | 323.95 | 318.85 | -5.10 | -1.57 |
| Maruti Suzuki India Ltd. | 13461 | 13364 | -97.00 | -0.72 |
| Mastek Ltd. | 1768.3 | 1761 | -7.30 | -0.41 |
| Max Financial Services Ltd. | 1648.8 | 1629.1 | -19.70 | -1.19 |
| Max Healthcare Institute Ltd. | 1020.25 | 1011 | -9.25 | -0.91 |
| Medplus Health Services Ltd. | 877.55 | 875.85 | -1.70 | -0.19 |
| Metropolis Healthcare Ltd. | 484.3 | 480.05 | -4.25 | -0.88 |
| Motilal Oswal Financial Services Ltd. | 821.2 | 818.5 | -2.70 | -0.33 |
| Mphasis Ltd. | 2419 | 2374.8 | -44.20 | -1.83 |
| MRF Ltd. | 139665 | 138040 | -1625.00 | -1.16 |
| MSTC Ltd. | 458.7 | 456.7 | -2.00 | -0.44 |
| Multi Commodity Exchange Of India Ltd. | 2825.6 | 2789.7 | -35.90 | -1.27 |
| Muthoot Finance Ltd. | 3610.2 | 3604.4 | -5.80 | -0.16 |
| Nazara Technologies Ltd. | 275.75 | 274.79 | -0.96 | -0.35 |
| NCC Ltd. | 159.89 | 158.97 | -0.92 | -0.58 |
| Nesco Ltd. | 1206.1 | 1198.6 | -7.50 | -0.62 |
| Neuland Laboratories Ltd. | 14920 | 14770 | -150.00 | -1.01 |
| Newgen Software Technologies Ltd. | 477.15 | 471.45 | -5.70 | -1.19 |
| NIIT Learning Systems Ltd. | 343.05 | 335.75 | -7.30 | -2.13 |
| Nippon Life India Asset Management Ltd. | 1055.35 | 1043.2 | -12.15 | -1.15 |
| Nocil Ltd. | 172.3 | 171.18 | -1.12 | -0.65 |
| Nucleus Software Exports Ltd. | 793.95 | 793 | -0.95 | -0.12 |
| Nuvama Wealth Management Ltd. | 1391.5 | 1383.1 | -8.40 | -0.60 |
| Nuvoco Vistas Corporation Ltd. | 304.8 | 298.05 | -6.75 | -2.21 |
| Orchid Pharma Ltd. | 554.85 | 549 | -5.85 | -1.05 |
| Orient Electric Ltd. | 182.02 | 181.19 | -0.83 | -0.46 |
| PDS Ltd. | 290.8 | 289 | -1.80 | -0.62 |
| Persistent Systems Ltd. | 5329.9 | 5113.6 | -216.30 | -4.06 |
| Pidilite Industries Ltd. | 1407.8 | 1403 | -4.80 | -0.34 |
| Poly Medicure Ltd. | 1480.5 | 1472.1 | -8.40 | -0.57 |
| Polyplex Corporation Ltd. | 869.35 | 869.05 | -0.30 | -0.03 |
| Premier Energies Ltd. | 995.7 | 990.85 | -4.85 | -0.49 |
| Prism Johnson Ltd. | 134.66 | 132.84 | -1.82 | -1.35 |
| PSP Projects Ltd. | 732.45 | 731 | -1.45 | -0.20 |
| Ramkrishna Forgings Ltd. | 554.15 | 553.55 | -0.60 | -0.11 |
| Ramky Infrastructure Ltd. | 512.15 | 510.85 | -1.30 | -0.25 |
| Ratnamani Metals & Tubes Ltd. | 2410.9 | 2403.1 | -7.80 | -0.32 |
| Redington Ltd. | 227.26 | 226.69 | -0.57 | -0.25 |
| Redtape Ltd. | 122.61 | 122.28 | -0.33 | -0.27 |
| Religare Enterprises Ltd. | 226.54 | 224.18 | -2.36 | -1.04 |
| Responsive Industries Ltd. | 153.64 | 153.5 | -0.14 | -0.09 |
| Route Mobile Ltd. | 508.75 | 507.65 | -1.10 | -0.22 |
| Safari Industries (India) Ltd. | 1576.4 | 1575.8 | -0.60 | -0.04 |
| Sagility Ltd. | 42.23 | 41.94 | -0.29 | -0.69 |
| Samhi Hotels Ltd. | 164.9 | 164.86 | -0.04 | -0.02 |
| Sammaan Capital Ltd. | 148.84 | 146.3 | -2.54 | -1.71 |
| Sanofi Consumer Healthcare India Ltd. | 4684.5 | 4623.4 | -61.10 | -1.30 |
| Sanofi India Ltd. | 3584 | 3523.5 | -60.50 | -1.69 |
| Saregama India Ltd. | 340.3 | 340.25 | -0.05 | -0.01 |
| SBFC Finance Ltd. | 98.67 | 97.36 | -1.31 | -1.33 |
| SBI Life Insurance Company Ltd. | 1911.6 | 1888.3 | -23.30 | -1.22 |
| Senco Gold Ltd. | 332.85 | 330.7 | -2.15 | -0.65 |
| Shilpa Medicare Ltd. | 405.25 | 401.9 | -3.35 | -0.83 |
| Shoppers Stop Ltd. | 308.45 | 307 | -1.45 | -0.47 |
| Shree Cement Ltd. | 25540 | 25530 | -10.00 | -0.04 |
| Shriram Finance Ltd. | 1045.3 | 1034.5 | -10.80 | -1.03 |
| SKF India (Industrial) Ltd. | 2284.7 | 2281.7 | -3.00 | -0.13 |
| SKF India Ltd. | 1733.2 | 1731.1 | -2.10 | -0.12 |
| Sobha Ltd. | 1370.2 | 1360.3 | -9.90 | -0.72 |
| Sonata Software Ltd. | 272.94 | 268.8 | -4.14 | -1.52 |
| Star Health and Allied Insurance Company Ltd. | 514.05 | 510 | -4.05 | -0.79 |
| State Bank Of India | 1111.85 | 1107.75 | -4.10 | -0.37 |
| Steel Strips Wheels Ltd. | 217.4 | 217.15 | -0.25 | -0.11 |
| Stylam Industries Ltd. | 2247.9 | 2242.5 | -5.40 | -0.24 |
| Styrenix Performance Materials Ltd. | 2246.9 | 2228.1 | -18.80 | -0.84 |
| Sun Pharmaceutical Industries Ltd. | 1665.2 | 1653.1 | -12.10 | -0.73 |
| Sundaram Finance Ltd. | 4974.9 | 4923.7 | -51.20 | -1.03 |
| Suprajit Engineering Ltd. | 422.1 | 418.9 | -3.20 | -0.76 |
| Swan Corp Ltd. | 347.35 | 345.9 | -1.45 | -0.42 |
| Swiggy Ltd. | 283.8 | 283.75 | -0.05 | -0.02 |
| Syngene International Ltd. | 444.65 | 436.65 | -8.00 | -1.80 |
| Tarsons Products Ltd. | 215.95 | 213.39 | -2.56 | -1.19 |
| Tata Communications Ltd. | 1513.4 | 1507.5 | -5.90 | -0.39 |
| Tata Consultancy Services Ltd. | 2610.5 | 2564.9 | -45.60 | -1.75 |
| Tata Elxsi Ltd. | 4650.7 | 4437.3 | -213.40 | -4.59 |
| Tata Technologies Ltd. | 583.45 | 577.55 | -5.90 | -1.01 |
| TeamLease Services Ltd. | 1250.3 | 1238.7 | -11.60 | -0.93 |
| Tech Mahindra Ltd. | 1500.8 | 1427.8 | -73.00 | -4.86 |
| The Anup Engineering Ltd. | 2044.7 | 2022.5 | -22.20 | -1.09 |
| The India Cements Ltd. | 418.45 | 418.25 | -0.20 | -0.05 |
| The Indian Hotels Company Ltd. | 666.15 | 663.4 | -2.75 | -0.41 |
| The Orissa Minerals Development Company Ltd. | 4115.7 | 4109.4 | -6.30 | -0.15 |
| The Ramco Cements Ltd. | 1003.6 | 1001.7 | -1.90 | -0.19 |
| Thirumalai Chemicals Ltd. | 199.06 | 198.1 | -0.96 | -0.48 |
| Thomas Cook (India) Ltd. | 107.3 | 107.01 | -0.29 | -0.27 |
| Titan Company Ltd. | 4479.7 | 4465.2 | -14.50 | -0.32 |
| Torrent Pharmaceuticals Ltd. | 4135.7 | 4098.3 | -37.40 | -0.90 |
| Transformers & Rectifiers (India) Ltd. | 333.3 | 304.15 | -29.15 | -8.75 |
| TSF Investments Ltd. | 419 | 416.7 | -2.30 | -0.55 |
| TVS Holdings Ltd. | 14685 | 14667 | -18.00 | -0.12 |
| TVS Motor Company Ltd. | 3752.7 | 3722 | -30.70 | -0.82 |
| Uflex Ltd. | 402.55 | 400.9 | -1.65 | -0.41 |
| UNO Minda Ltd. | 1149.6 | 1139.7 | -9.90 | -0.86 |
| Vedanta Ltd. | 766.8 | 759.25 | -7.55 | -0.98 |
| Venky'S (India) Ltd. | 1602.7 | 1596.5 | -6.20 | -0.39 |
| Vijaya Diagnostic Centre Ltd. | 1036.2 | 1026.75 | -9.45 | -0.91 |
| VIP Industries Ltd. | 319.5 | 317.1 | -2.40 | -0.75 |
| VRL Logistics Ltd. | 259.77 | 258.7 | -1.07 | -0.41 |
| Wipro Ltd. | 205.01 | 204.08 | -0.93 | -0.45 |
| Zensar Technologies Ltd. | 602.55 | 595.7 | -6.85 | -1.14 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15380 | 15183 | -197.00 | -1.28 |
| Zydus Lifesciences Ltd. | 928.6 | 926.9 | -1.70 | -0.18 |
Market Stats
Advances
530
Declines
278
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1123.8 | 1044.35 | 1108.35 | 1046.3 | -62.05 | -5.60 | 2872306 | 300.53 | 1318 | 395.1 | 2026-04-22 10:49:59 |
| 3M India Ltd. | 3MINDIA | 31700 | 33055 | 31680 | 31585 | 31935 | 350.00 | 1.11 | 7268 | 23.21 | 40856.5 | 21300.45 | 2026-04-22 10:49:59 |
| Aarti Drugs Ltd. | AARTIDRUGS | 364 | 366.55 | 361.6 | 361.6 | 365.6 | 4.00 | 1.11 | 32549 | 1.19 | 645.75 | 312 | 2026-04-22 10:49:47 |
| Aarti Industries Ltd. | AARTIIND | 450.1 | 457.65 | 448.5 | 451.2 | 454.7 | 3.50 | 0.78 | 224726 | 10.22 | 924.4 | 338.05 | 2026-04-22 10:49:58 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700 | 706.65 | 692.15 | 706.7 | 696 | -10.70 | -1.51 | 53633 | 3.73 | 971 | 234.8 | 2026-04-22 10:49:58 |
| Aavas Financiers Ltd. | AAVAS | 1400 | 1418 | 1392.3 | 1399.8 | 1397 | -2.80 | -0.20 | 28000 | 3.91 | 2339.35 | 1060.4 | 2026-04-22 10:49:59 |
| ABB India Ltd. | ABB | 7253 | 7755 | 7161 | 7255 | 7644.5 | 389.50 | 5.37 | 630834 | 482.24 | 9149.95 | 2640 | 2026-04-22 10:49:59 |
| Abbott India Ltd. | ABBOTINDIA | 25400 | 25665 | 25400 | 25385 | 25570 | 185.00 | 0.73 | 2221 | 5.68 | 37000 | 17325 | 2026-04-22 10:49:58 |
| ACC Ltd. | ACC | 1437 | 1438.4 | 1424.4 | 1438 | 1437.1 | -0.90 | -0.06 | 83437 | 11.99 | 2844 | 1251.7 | 2026-04-22 10:49:58 |
| Accelya Solutions India Ltd. | ACCELYA | 1207 | 1207 | 1193.6 | 1204.1 | 1197.3 | -6.80 | -0.56 | 2133 | 0.26 | 2127.4 | 1012.4 | 2026-04-22 10:49:14 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 299 | 304.45 | 297.4 | 296.25 | 301 | 4.75 | 1.60 | 503182 | 15.15 | 2026-04-22 10:49:58 | ||
| Action Construction Equipment Ltd. | ACE | 907 | 946.25 | 903 | 912.8 | 943 | 30.20 | 3.31 | 491919 | 46.39 | 1695 | 217.8 | 2026-04-22 10:49:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2360 | 2454.8 | 2347.4 | 2374.4 | 2430.9 | 56.50 | 2.38 | 139020 | 33.79 | 2644 | 847.35 | 2026-04-22 10:49:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1269.5 | 1299.3 | 1265.3 | 1265.3 | 1295.05 | 29.75 | 2.35 | 986918 | 127.81 | 4236.75 | 588 | 2026-04-22 10:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2254 | 2224.1 | 2226 | 2237.9 | 11.90 | 0.53 | 1124521 | 251.66 | 4190 | 1017.45 | 2026-04-22 10:49:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1152 | 1180 | 1148 | 1150 | 1175.5 | 25.50 | 2.22 | 1475694 | 173.47 | 2572 | 439.1 | 2026-04-22 10:49:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1597.7 | 1582 | 1594.1 | 1592.9 | -1.20 | -0.08 | 593186 | 94.49 | 1621.4 | 395.1 | 2026-04-22 10:49:59 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 212.9 | 203.3 | 202.98 | 211.94 | 8.96 | 4.41 | 45808889 | 970.87 | 895.85 | 128.1 | 2026-04-22 10:49:59 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 626.5 | 11.85 | 1.93 | 1361941 | 85.33 | 4000 | 462.8 | 2026-04-22 10:49:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346.35 | 349.75 | 345.9 | 344.6 | 347.1 | 2.50 | 0.73 | 955967 | 33.18 | 369.3 | 105.3 | 2026-04-22 10:49:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.65 | 65.25 | 64.35 | 64.45 | 65.2 | 0.75 | 1.16 | 689331 | 4.49 | 364.4 | 53.51 | 2026-04-22 10:49:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 107 | 107.99 | 105.72 | 106.44 | 106.59 | 0.15 | 0.14 | 257051 | 2.74 | 2026-04-22 10:49:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1436 | 1445 | 1413.4 | 1429 | 1435.8 | 6.80 | 0.48 | 73576 | 10.56 | 3140 | 588 | 2026-04-22 10:49:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1041.6 | 1050 | 1028.25 | 1037.85 | 1031.95 | -5.90 | -0.57 | 118797 | 12.26 | 1082.25 | 307 | 2026-04-22 10:49:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299.95 | 300.7 | 297 | 297.65 | 298.9 | 1.25 | 0.42 | 22642 | 0.68 | 571 | 225 | 2026-04-22 10:49:55 |
| Aegis Logistics Ltd. | AEGISLOG | 727.9 | 727.9 | 708.4 | 727.3 | 714 | -13.30 | -1.83 | 133103 | 9.50 | 1015.55 | 246.6 | 2026-04-22 10:49:58 |
| Aether Industries Ltd. | AETHER | 1185.2 | 1186.4 | 1144.7 | 1183.5 | 1177 | -6.50 | -0.55 | 133489 | 15.71 | 1250 | 725 | 2026-04-22 10:49:56 |
| Afcons Infrastructure Ltd. | AFCONS | 332.8 | 337.4 | 330.1 | 335.95 | 331.45 | -4.50 | -1.34 | 193985 | 6.43 | 2026-04-22 10:49:47 | ||
| Affle 3i Ltd. | AFFLE | 1445 | 1456.9 | 1431.2 | 1462.9 | 1438.9 | -24.00 | -1.64 | 64853 | 9.33 | 2185.9 | 866.5 | 2026-04-22 10:49:58 |
| AGI Greenpac Ltd. | AGI | 572.9 | 572.9 | 553.15 | 568.95 | 556.7 | -12.25 | -2.15 | 106391 | 5.92 | 1307.9 | 260.6 | 2026-04-22 10:49:50 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 866.95 | 880.55 | 861.05 | 866.95 | 878 | 11.05 | 1.27 | 18494 | 1.62 | 1542.45 | 393.6 | 2026-04-22 10:49:59 |
| AIA Engineering Ltd. | AIAENG | 4012.9 | 4023.4 | 3989 | 4007.2 | 4016 | 8.80 | 0.22 | 26666 | 10.71 | 4949.95 | 2383.5 | 2026-04-22 10:49:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2781.5 | 2815.4 | 2751.7 | 2791.2 | 2753.4 | -37.80 | -1.35 | 21709 | 5.98 | 3485 | 1111.6 | 2026-04-22 10:49:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 528.9 | 535.75 | 526.05 | 534.3 | 535 | 0.70 | 0.13 | 45551 | 2.44 | 2026-04-22 10:49:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 760.85 | 773.15 | 758.25 | 764.3 | 767.55 | 3.25 | 0.43 | 11719 | 0.90 | 1303.9 | 462.3 | 2026-04-22 10:49:55 |
| Alivus Life Sciences Ltd. | ALIVUS | 1073.15 | 1081.9 | 1061.05 | 1073.15 | 1070.75 | -2.40 | -0.22 | 6775 | 0.73 | 1335.1 | 370 | 2026-04-22 10:49:49 |
| Alkem Laboratories Ltd. | ALKEM | 5685 | 5735 | 5579.5 | 5696.5 | 5688 | -8.50 | -0.15 | 31356 | 17.84 | 6439.9 | 2855 | 2026-04-22 10:49:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1469.1 | 1484.9 | 1445.4 | 1470.3 | 1482 | 11.70 | 0.80 | 17733 | 2.63 | 3199 | 1212 | 2026-04-22 10:49:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.39 | 9.49 | 9.28 | 9.37 | 9.38 | 0.01 | 0.11 | 1956231 | 1.83 | 495 | 7.11 | 2026-04-22 10:49:58 |
| Alok Industries Ltd. | ALOKINDS | 14 | 14.04 | 13.86 | 13.93 | 13.95 | 0.02 | 0.14 | 1052763 | 1.47 | 39.05 | 10.1 | 2026-04-22 10:49:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 779.45 | 834.7 | 777.5 | 773.8 | 833.1 | 59.30 | 7.66 | 3609412 | 300.70 | 1775.95 | 479.15 | 2026-04-22 10:49:59 |
| Amber Enterprises India Ltd. | AMBER | 7843.5 | 7961 | 7816.5 | 7858.5 | 7888.5 | 30.00 | 0.38 | 106048 | 83.66 | 8626 | 1762.5 | 2026-04-22 10:49:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 459.15 | 451 | 456.25 | 457.85 | 1.60 | 0.35 | 448229 | 20.52 | 706.95 | 315.3 | 2026-04-22 10:49:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3670 | 3630 | 3646.4 | 3650.3 | 3.90 | 0.11 | 24913 | 9.09 | 4646 | 639.5 | 2026-04-22 10:49:53 |
| Anant Raj Ltd. | ANANTRAJ | 513 | 520.05 | 510.4 | 514.4 | 519.5 | 5.10 | 0.99 | 521894 | 27.11 | 936 | 64 | 2026-04-22 10:49:58 |
| Angel One Ltd. | ANGELONE | 324.05 | 330.23 | 323.21 | 324.05 | 326.51 | 2.46 | 0.76 | 5872211 | 191.73 | 3896 | 208.63 | 2026-04-22 10:49:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1329.9 | 1343 | 1315.1 | 1318.1 | 1338.5 | 20.40 | 1.55 | 70916 | 9.49 | 1407 | 570 | 2026-04-22 10:49:58 |
| Apar Industries Ltd. | APARINDS | 11770 | 12025.5 | 11721.5 | 11714 | 11905.5 | 191.50 | 1.63 | 54357 | 64.71 | 12327.5 | 1153 | 2026-04-22 10:49:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.9 | 125.9 | 123.71 | 124.06 | 124 | -0.06 | -0.05 | 65783 | 0.82 | 2026-04-22 10:49:54 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115.2 | 2125.5 | 2101.6 | 2106.6 | 2123 | 16.40 | 0.78 | 112771 | 23.94 | 2301.4 | 941 | 2026-04-22 10:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7702 | 7777 | 7697 | 7744 | 7745.5 | 1.50 | 0.02 | 98651 | 76.41 | 8099.5 | 3987.85 | 2026-04-22 10:49:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 442 | 444.55 | 438.35 | 441.95 | 438.55 | -3.40 | -0.77 | 124025 | 5.44 | 584.9 | 225.45 | 2026-04-22 10:49:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 260.13 | 253.21 | 257.38 | 260.13 | 2.75 | 1.07 | 581858 | 15.14 | 401.65 | 193.03 | 2026-04-22 10:49:59 |
| Archean Chemical Industries Ltd. | ACI | 601 | 605.7 | 596.8 | 599.4 | 598.6 | -0.80 | -0.13 | 32858 | 1.97 | 837.7 | 408.35 | 2026-04-22 10:49:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.8 | 474.3 | 469 | 475.25 | 471.65 | -3.60 | -0.76 | 14016 | 0.66 | 639.7 | 261.1 | 2026-04-22 10:49:53 |
| Arvind Ltd. | ARVIND | 387.5 | 391.85 | 384 | 389.7 | 388.25 | -1.45 | -0.37 | 101278 | 3.93 | 450 | 77.7 | 2026-04-22 10:49:47 |
| Asahi India Glass Ltd. | ASAHIINDIA | 858.85 | 864.9 | 853.9 | 853.9 | 862.05 | 8.15 | 0.95 | 20377 | 1.76 | 1074 | 419.65 | 2026-04-22 10:49:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.5 | 177.47 | 175.6 | 176.61 | 177.32 | 0.71 | 0.40 | 3972039 | 70.43 | 264.65 | 114.96 | 2026-04-22 10:49:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.41 | 137.6 | 135.15 | 136.29 | 136.85 | 0.56 | 0.41 | 354624 | 4.85 | 319 | 70.15 | 2026-04-22 10:49:58 |
| Asian Paints Ltd. | ASIANPAINT | 2500 | 2554.8 | 2500 | 2543.6 | 2546.9 | 3.30 | 0.13 | 312427 | 79.57 | 3582.9 | 2115 | 2026-04-22 10:49:58 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438 | 440.95 | 436.55 | 438.15 | 438.4 | 0.25 | 0.06 | 45138 | 1.98 | 2026-04-22 10:49:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 679.75 | 681.4 | 673.25 | 679.75 | 676 | -3.75 | -0.55 | 95266 | 6.44 | 732.2 | 200.6 | 2026-04-22 10:49:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1119.7 | 1125.5 | 1111.5 | 1111.1 | 1124.4 | 13.30 | 1.20 | 185084 | 20.81 | 1195.9 | 213.3 | 2026-04-22 10:49:58 |
| Astral Ltd. | ASTRAL | 1585.9 | 1594.1 | 1579.1 | 1582.5 | 1592 | 9.50 | 0.60 | 138610 | 22.07 | 2454 | 1232.3 | 2026-04-22 10:49:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8452 | 8508 | 8430 | 8452 | 8485 | 33.00 | 0.39 | 767 | 0.65 | 10691 | 2911 | 2026-04-22 10:49:52 |
| Atul Ltd. | ATUL | 6580 | 6640 | 6550 | 6557 | 6575 | 18.00 | 0.27 | 2602 | 1.71 | 9812.9 | 4752 | 2026-04-22 10:49:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1037 | 1050.95 | 1032.05 | 1037.9 | 1048 | 10.10 | 0.97 | 706117 | 74.00 | 1050.95 | 478.35 | 2026-04-22 10:49:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1389.5 | 1399.7 | 1382.4 | 1391.7 | 1396.9 | 5.20 | 0.37 | 321166 | 44.86 | 1592 | 397.2 | 2026-04-22 10:49:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 473 | 475.4 | 464 | 470.7 | 465 | -5.70 | -1.21 | 73437 | 3.41 | 2026-04-22 10:49:54 | ||
| Avalon Technologies Ltd. | AVALON | 1088.1 | 1115.05 | 1084.95 | 1084.25 | 1103.1 | 18.85 | 1.74 | 60653 | 6.69 | 1318 | 348 | 2026-04-22 10:49:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1479.4 | 1494.4 | 1454.7 | 1463 | 1467 | 4.00 | 0.27 | 308031 | 45.19 | 1593.8 | 321.1 | 2026-04-22 10:49:58 |
| Avenue Supermarts Ltd. | DMART | 4589.2 | 4595 | 4532.1 | 4589.4 | 4561.5 | -27.90 | -0.61 | 89934 | 41.02 | 5484.85 | 3292 | 2026-04-22 10:49:58 |
| AvenuesAI Ltd. | CCAVENUE | 14.7 | 15 | 14.7 | 14.77 | 14.83 | 0.06 | 0.41 | 3365988 | 4.99 | 41.45 | 12.85 | 2026-04-22 10:49:59 |
| AWL Agri Business Ltd. | AWL | 188.45 | 198.75 | 187.31 | 188.49 | 197.65 | 9.16 | 4.86 | 5017362 | 99.17 | 841.7 | 171.19 | 2026-04-22 10:49:58 |
| Axis Bank Ltd. | AXISBANK | 1370 | 1379.8 | 1366 | 1377.7 | 1377.1 | -0.60 | -0.04 | 998825 | 137.55 | 1418.3 | 707.7 | 2026-04-22 10:49:58 |
| Azad Engineering Ltd. | AZAD | 1862.6 | 1927.3 | 1862.6 | 1862.6 | 1925.3 | 62.70 | 3.37 | 177936 | 34.26 | 2026-04-22 10:49:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9725 | 9793 | 9756 | -37.00 | -0.38 | 85636 | 83.55 | 12774 | 3461.25 | 2026-04-22 10:49:58 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 461 | 479.5 | 461 | 458.9 | 476.95 | 18.05 | 3.93 | 1081226 | 51.57 | 496.85 | 145.55 | 2026-04-22 10:49:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 938 | 946.35 | 930.15 | 938.85 | 933.4 | -5.45 | -0.58 | 1841877 | 171.92 | 9788 | 787.9 | 2026-04-22 10:49:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1847 | 1858.9 | 1837.4 | 1851.4 | 1842.7 | -8.70 | -0.47 | 258762 | 47.68 | 2195 | 1215 | 2026-04-22 10:49:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.69 | 19.08 | 18.5 | 18.6 | 19.02 | 0.42 | 2.26 | 5159958 | 9.81 | 46.1 | 8.35 | 2026-04-22 10:49:58 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10425.5 | 10300 | 10329 | 10398 | 69.00 | 0.67 | 7662 | 7.97 | 14763 | 5276.95 | 2026-04-22 10:49:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.03 | 91.63 | 90.55 | 91.03 | 91 | -0.03 | -0.03 | 1536804 | 13.98 | 2026-04-22 10:49:58 | ||
| Balaji Amines Ltd. | BALAMINES | 1203.3 | 1223 | 1191.7 | 1203.3 | 1208.2 | 4.90 | 0.41 | 34122 | 4.12 | 3844 | 968.1 | 2026-04-22 10:49:52 |
| Balkrishna Industries Ltd. | BALKRISIND | 2304.1 | 2315 | 2288.5 | 2304.1 | 2302.5 | -1.60 | -0.07 | 22928 | 5.28 | 3375 | 1796.3 | 2026-04-22 10:49:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177 | 180.6 | 177 | 177.71 | 178.35 | 0.64 | 0.36 | 42442 | 0.76 | 320.45 | 107.7 | 2026-04-22 10:49:41 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 509.6 | 522 | 509.6 | 508.85 | 516.35 | 7.50 | 1.47 | 505740 | 26.11 | 691.8 | 307.3 | 2026-04-22 10:49:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 474 | 484.4 | 470.3 | 474.75 | 478.65 | 3.90 | 0.82 | 136505 | 6.53 | 2026-04-22 10:49:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 613.15 | 629.5 | 613.15 | 612.6 | 621.35 | 8.75 | 1.43 | 77810 | 4.83 | 1188.85 | 177 | 2026-04-22 10:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 175 | 175.4 | 171.58 | 176.13 | 173.08 | -3.05 | -1.73 | 3012977 | 52.15 | 314.8 | 128.16 | 2026-04-22 10:49:59 |
| Bank Of Baroda | BANKBARODA | 283.25 | 285.1 | 281.36 | 284.05 | 284.1 | 0.05 | 0.02 | 1773565 | 50.39 | 325.5 | 117 | 2026-04-22 10:49:58 |
| Bank Of India | BANKINDIA | 149.83 | 152.04 | 149.18 | 149.83 | 151.94 | 2.11 | 1.41 | 4129232 | 62.74 | 178.36 | 45.85 | 2026-04-22 10:49:58 |
| Bank Of Maharashtra | MAHABANK | 80.59 | 82.15 | 80.35 | 80.18 | 81.46 | 1.28 | 1.60 | 28057067 | 228.55 | 82.15 | 16.9 | 2026-04-22 10:49:59 |
| BASF India Ltd. | BASF | 3683.1 | 3727.8 | 3683.1 | 3693.4 | 3720 | 26.60 | 0.72 | 2332 | 0.87 | 8750 | 2193 | 2026-04-22 10:49:55 |
| Bata India Ltd. | BATAINDIA | 763 | 763.65 | 755.55 | 762.3 | 761.15 | -1.15 | -0.15 | 16295 | 1.24 | 1989 | 605 | 2026-04-22 10:49:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4863.9 | 4863.9 | 4797.8 | 4822.7 | 4802 | -20.70 | -0.43 | 2818 | 1.35 | 7196.85 | 3920.45 | 2026-04-22 10:49:58 |
| BEML Ltd. | BEML | 1830 | 1910 | 1811.1 | 1767.9 | 1843.8 | 75.90 | 4.29 | 1592310 | 293.59 | 5488 | 1128 | 2026-04-22 10:49:59 |
| Berger Paints India Ltd. | BERGEPAINT | 478 | 479.45 | 470.7 | 480.6 | 472.3 | -8.30 | -1.73 | 47466 | 2.24 | 759 | 391.1 | 2026-04-22 10:49:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103.39 | 103.75 | 101.2 | 102.85 | 101.54 | -1.31 | -1.27 | 217464 | 2.21 | 177 | 58.0333333333333 | 2026-04-22 10:49:49 |
| Bharat Bijlee Ltd. | BBL | 2825.5 | 2855 | 2782.4 | 2825.5 | 2799.6 | -25.90 | -0.92 | 15129 | 4.24 | 7000 | 1692.8 | 2026-04-22 10:49:58 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1387 | 1369.1 | 1375 | 1381.4 | 6.40 | 0.47 | 389378 | 53.79 | 2958 | 785.75 | 2026-04-22 10:49:58 |
| Bharat Electronics Ltd. | BEL | 450.8 | 451.85 | 444.7 | 451.5 | 446.55 | -4.95 | -1.10 | 4976779 | 222.24 | 473.45 | 87 | 2026-04-22 10:49:58 |
| Bharat Forge Ltd. | BHARATFORG | 1888.1 | 1925 | 1888.1 | 1895.8 | 1917.8 | 22.00 | 1.16 | 386583 | 74.14 | 1935.5 | 677.35 | 2026-04-22 10:49:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 330.7 | 332.61 | 333.9 | 1.29 | 0.39 | 5252821 | 175.39 | 336.8 | 51.35 | 2026-04-22 10:49:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 317 | 313 | 318.05 | 315.3 | -2.75 | -0.86 | 2558952 | 80.68 | 687.95 | 234.01 | 2026-04-22 10:49:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1850.2 | 1857.9 | 1835 | 1855 | 1841.3 | -13.70 | -0.74 | 1315793 | 242.28 | 2174.5 | 686.2 | 2026-04-22 10:49:58 |
| Bikaji Foods International Ltd. | BIKAJI | 664 | 683.85 | 664 | 662.55 | 682.05 | 19.50 | 2.94 | 113712 | 7.76 | 1007.95 | 303 | 2026-04-22 10:49:59 |
| Biocon Ltd. | BIOCON | 362.45 | 362.5 | 357.55 | 361.5 | 358.75 | -2.75 | -0.76 | 895316 | 32.12 | 424.95 | 191.55 | 2026-04-22 10:49:58 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 956.9 | 937.1 | 956.9 | 947.25 | -9.65 | -1.01 | 12170 | 1.15 | 1802 | 769.6 | 2026-04-22 10:49:50 |
| Birlasoft Ltd. | BSOFT | 390.45 | 391 | 383.1 | 394.4 | 385.4 | -9.00 | -2.28 | 351066 | 13.53 | 861.85 | 250.25 | 2026-04-22 10:49:58 |
| BlackBuck Ltd. | BLACKBUCK | 623.05 | 626.95 | 615.6 | 622.95 | 622.9 | -0.05 | -0.01 | 93311 | 5.81 | 2026-04-22 10:49:54 | ||
| BLS International Services Ltd. | BLS | 292.73 | 293 | 289 | 292.73 | 290.41 | -2.32 | -0.79 | 294149 | 8.54 | 521.8 | 110.075 | 2026-04-22 10:49:58 |
| Blue Dart Express Ltd. | BLUEDART | 5474.9 | 5500 | 5377 | 5469 | 5421.7 | -47.30 | -0.86 | 3680 | 2.00 | 9640 | 4683 | 2026-04-22 10:49:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 418.7 | 419.9 | 411.75 | 415.3 | 416.5 | 1.20 | 0.29 | 86070 | 3.58 | 2026-04-22 10:49:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1880 | 1896.9 | 1867.4 | 1869.8 | 1879.2 | 9.40 | 0.50 | 185229 | 34.81 | 2417 | 493.5 | 2026-04-22 10:49:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1534.9 | 1545 | 1521.4 | 1528.1 | 1531 | 2.90 | 0.19 | 16290 | 2.49 | 2975 | 781.05 | 2026-04-22 10:49:32 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.99 | 114.98 | 113.14 | 113.73 | 114.75 | 1.02 | 0.90 | 197505 | 2.27 | 256.4 | 53.25 | 2026-04-22 10:49:58 |
| Borosil Renewables Ltd. | BORORENEW | 511 | 519.65 | 508.6 | 511.95 | 515.45 | 3.50 | 0.68 | 157763 | 8.13 | 721 | 374.4 | 2026-04-22 10:49:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1374 | 1374 | 1355 | 1358.8 | 1362.1 | 3.30 | 0.24 | 1366 | 0.19 | 2620.1 | 938 | 2026-04-22 10:49:53 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37975 | 38100 | 38280 | 180.00 | 0.47 | 8939 | 34.22 | 41945 | 15300 | 2026-04-22 10:49:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 252 | 255.95 | 251.95 | 252.82 | 253.06 | 0.24 | 0.09 | 582383 | 14.74 | 2026-04-22 10:49:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 797.4 | 803.55 | 787.2 | 790.3 | 795.1 | 4.80 | 0.61 | 74046 | 5.89 | 1453.1 | 430.7 | 2026-04-22 10:49:58 |
| Britannia Industries Ltd. | BRITANNIA | 5874 | 5924 | 5745 | 5837.5 | 5812 | -25.50 | -0.44 | 187280 | 108.85 | 6469.9 | 3564.1 | 2026-04-22 10:49:58 |
| BSE Ltd. | BSE | 3513 | 3529.9 | 3495.5 | 3515.8 | 3513 | -2.80 | -0.08 | 724060 | 254.36 | 7588 | 406.2 | 2026-04-22 10:49:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103.24 | 106.85 | 103.2 | 103.62 | 104.54 | 0.92 | 0.89 | 556997 | 5.82 | 333.3 | 79.95 | 2026-04-22 10:49:48 |
| Campus Activewear Ltd. | CAMPUS | 251.91 | 251.96 | 249.62 | 252.01 | 251.38 | -0.63 | -0.25 | 20862 | 0.52 | 639.3 | 210 | 2026-04-22 10:49:39 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 913.5 | 890 | 886.1 | 898.6 | 12.50 | 1.41 | 71413 | 6.42 | 964.9 | 452 | 2026-04-22 10:49:59 |
| Canara Bank | CANBK | 143.87 | 145.9 | 143.13 | 144.26 | 145.78 | 1.52 | 1.05 | 6810774 | 99.29 | 632.9 | 78.6 | 2026-04-22 10:49:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1748.8 | 1754 | 1735 | 1748.8 | 1754 | 5.20 | 0.30 | 20854 | 3.66 | 2641 | 575 | 2026-04-22 10:49:55 |
| Capri Global Capital Ltd. | CGCL | 184.99 | 184.99 | 181.49 | 183.36 | 182.03 | -1.33 | -0.73 | 247310 | 4.50 | 1049 | 150.51 | 2026-04-22 10:49:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 933.25 | 936 | 925 | 933.25 | 932 | -1.25 | -0.13 | 15815 | 1.47 | 1841.15 | 735.2 | 2026-04-22 10:49:55 |
| Care Ratings Ltd. | CARERATING | 1613 | 1637.5 | 1602.1 | 1620.1 | 1607.6 | -12.50 | -0.77 | 6172 | 0.99 | 1964 | 465 | 2026-04-22 10:49:38 |
| CarTrade Tech Ltd. | CARTRADE | 1767.8 | 1782 | 1746.2 | 1767.8 | 1768.3 | 0.50 | 0.03 | 101604 | 17.97 | 3290.5 | 340.15 | 2026-04-22 10:49:58 |
| Castrol India Ltd. | CASTROLIND | 182.4 | 183.05 | 181.7 | 182.4 | 182.58 | 0.18 | 0.10 | 278286 | 5.08 | 284.4 | 107.4 | 2026-04-22 10:49:58 |
| CCL Products (India) Ltd. | CCL | 1116 | 1125.7 | 1106.2 | 1113.1 | 1113.5 | 0.40 | 0.04 | 58704 | 6.54 | 1183.1 | 412.1 | 2026-04-22 10:49:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 937 | 945 | 928.1 | 934.3 | 936.5 | 2.20 | 0.24 | 33231 | 3.11 | 2747.85 | 795 | 2026-04-22 10:49:55 |
| Ceat Ltd. | CEATLTD | 3790 | 3848.7 | 3774 | 3800.5 | 3813.6 | 13.10 | 0.34 | 55995 | 21.35 | 4438 | 1324.2 | 2026-04-22 10:49:58 |
| Cello World Ltd. | CELLO | 427.25 | 429.1 | 423.35 | 427.25 | 427.75 | 0.50 | 0.12 | 37494 | 1.60 | 2026-04-22 10:49:59 | ||
| Central Bank Of India | CENTRALBK | 36.28 | 36.85 | 36.16 | 36.29 | 36.69 | 0.40 | 1.10 | 2827694 | 10.37 | 76.9 | 17.65 | 2026-04-22 10:49:58 |
| Central Depository Services (India) Ltd. | CDSL | 1360 | 1367.2 | 1328 | 1362.6 | 1335.6 | -27.00 | -1.98 | 1005925 | 134.35 | 2989 | 880.9 | 2026-04-22 10:49:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775 | 779.55 | 762.3 | 770.15 | 769.7 | -0.45 | -0.06 | 9843 | 0.76 | 935 | 436 | 2026-04-22 10:49:59 |
| Cera Sanitaryware Ltd. | CERA | 5295 | 5367.1 | 5271.2 | 5295.2 | 5364.6 | 69.40 | 1.31 | 2725 | 1.46 | 10789.95 | 4461.1 | 2026-04-22 10:49:52 |
| CESC Ltd. | CESC | 177 | 181.9 | 177 | 178.86 | 180.58 | 1.72 | 0.96 | 719245 | 12.99 | 212.49 | 62.1 | 2026-04-22 10:49:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 829 | 803 | 805.25 | 822 | 16.75 | 2.08 | 1825586 | 150.06 | 874.7 | 212.1 | 2026-04-22 10:49:59 |
| Chalet Hotels Ltd. | CHALET | 803.35 | 813.8 | 798.8 | 803.35 | 810.9 | 7.55 | 0.94 | 21259 | 1.72 | 1082 | 303.95 | 2026-04-22 10:49:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 455 | 450.4 | 451.4 | 454.45 | 3.05 | 0.68 | 157229 | 7.15 | 742.2 | 248.4 | 2026-04-22 10:49:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 250.95 | 250.95 | 243.45 | 247.8 | 244.6 | -3.20 | -1.29 | 139011 | 3.40 | 633.9 | 211.03 | 2026-04-22 10:49:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1022.35 | 1059.2 | 1019.95 | 1022.35 | 1054.2 | 31.85 | 3.12 | 1487140 | 156.77 | 1275 | 186.6 | 2026-04-22 10:49:59 |
| Choice International Ltd. | CHOICEIN | 724.65 | 726.4 | 714.6 | 725.9 | 716.8 | -9.10 | -1.25 | 99451 | 7.13 | 860.5 | 211.5 | 2026-04-22 10:49:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1576 | 1579 | 1559 | 1575.2 | 1564 | -11.20 | -0.71 | 93792 | 14.67 | 2231.6 | 511.3 | 2026-04-22 10:49:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1589 | 1566.8 | 1589.2 | 1576 | -13.20 | -0.83 | 412680 | 65.04 | 1831.5 | 658 | 2026-04-22 10:49:59 |
| CIE Automotive India Ltd. | CIEINDIA | 484 | 490 | 472.4 | 493.9 | 474.75 | -19.15 | -3.88 | 208180 | 9.88 | 622.4 | 250.45 | 2026-04-22 10:49:55 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1264.1 | 1264.1 | 1216.4 | 1273.9 | 1220.4 | -53.50 | -4.20 | 27594 | 3.37 | 1970 | 516.3 | 2026-04-22 10:49:44 |
| Cipla Ltd. | CIPLA | 1226 | 1233.3 | 1222 | 1232.5 | 1228.6 | -3.90 | -0.32 | 276119 | 33.92 | 1702.05 | 852 | 2026-04-22 10:49:58 |
| City Union Bank Ltd. | CUB | 265.7 | 271.39 | 265.01 | 264.93 | 267.65 | 2.72 | 1.03 | 862841 | 23.09 | 324.1 | 119.5 | 2026-04-22 10:49:58 |
| Clean Science And Technology Ltd. | CLEAN | 754.85 | 754.85 | 747.4 | 751.85 | 752.25 | 0.40 | 0.05 | 37004 | 2.78 | 1980 | 652 | 2026-04-22 10:49:55 |
| CMS Info Systems Ltd. | CMSINFO | 312.1 | 315 | 310.6 | 312.8 | 313.5 | 0.70 | 0.22 | 73628 | 2.31 | 616.5 | 253.1 | 2026-04-22 10:49:58 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.75 | 442.55 | 443.15 | 445.5 | 2.35 | 0.53 | 2134621 | 95.10 | 543.55 | 207.6 | 2026-04-22 10:49:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1556.9 | 1577.9 | 1542.9 | 1556.9 | 1576.2 | 19.30 | 1.24 | 611102 | 96.32 | 2979.45 | 329.1 | 2026-04-22 10:49:58 |
| Coforge Ltd. | COFORGE | 1272.9 | 1273.9 | 1232.6 | 1292.8 | 1237 | -55.80 | -4.32 | 2208846 | 273.23 | 10026.8 | 1008.1 | 2026-04-22 10:49:58 |
| Cohance Lifesciences Ltd. | COHANCE | 364 | 372.9 | 360.35 | 361.2 | 369.25 | 8.05 | 2.23 | 848766 | 31.34 | 1360 | 266.7 | 2026-04-22 10:49:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2110.5 | 3.90 | 0.19 | 112392 | 23.72 | 3890 | 1434.6 | 2026-04-22 10:49:59 |
| Computer Age Management Services Ltd. | CAMS | 744.95 | 755.95 | 742.95 | 748.65 | 751.25 | 2.60 | 0.35 | 326534 | 24.53 | 5367.5 | 611.4 | 2026-04-22 10:49:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1046 | 1058 | 1033.3 | 1043.7 | 1044.1 | 0.40 | 0.04 | 58353 | 6.09 | 2026-04-22 10:49:55 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 56.2 | 56.85 | 55 | 55.74 | 55.2 | -0.54 | -0.97 | 682789 | 3.77 | 120 | 28.06 | 2026-04-22 10:49:52 |
| Container Corporation Of India Ltd. | CONCOR | 502.5 | 506.6 | 502 | 504.2 | 504.85 | 0.65 | 0.13 | 219314 | 11.07 | 1180 | 421.45 | 2026-04-22 10:49:58 |
| Coromandel International Ltd. | COROMANDEL | 2055.6 | 2064.5 | 2035.4 | 2055.6 | 2039.4 | -16.20 | -0.79 | 52750 | 10.76 | 2718.9 | 838 | 2026-04-22 10:49:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7653 | 7763.5 | 7640 | 7653 | 7749.5 | 96.50 | 1.26 | 3285 | 2.55 | 8220 | 2502.3 | 2026-04-22 10:49:33 |
| CreditAccess Grameen Ltd. | CREDITACC | 1263.4 | 1270.2 | 1249.2 | 1263.4 | 1253.2 | -10.20 | -0.81 | 43513 | 5.45 | 1790.75 | 750.2 | 2026-04-22 10:49:55 |
| CRISIL Ltd. | CRISIL | 4350 | 4404.9 | 4350 | 4363.9 | 4385 | 21.10 | 0.48 | 13622 | 5.97 | 6950 | 2725 | 2026-04-22 10:49:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 260.01 | 257.1 | 258.65 | 258.49 | -0.16 | -0.06 | 712939 | 18.43 | 484 | 217.4 | 2026-04-22 10:49:59 |
| CSB Bank Ltd. | CSBBANK | 404 | 409.9 | 402 | 402.6 | 403.6 | 1.00 | 0.25 | 171901 | 6.94 | 574.4 | 198 | 2026-04-22 10:49:44 |
| Cummins India Ltd. | CUMMINSIND | 5100 | 5201 | 5079.4 | 5116.4 | 5153.2 | 36.80 | 0.72 | 158770 | 81.82 | 5272.7 | 1103.8 | 2026-04-22 10:49:59 |
| Cyient DLM Ltd. | CYIENTDLM | 345 | 383 | 340 | 357.8 | 380.5 | 22.70 | 6.34 | 2241535 | 85.29 | 883.8 | 265.2 | 2026-04-22 10:49:59 |
| Cyient Ltd. | CYIENT | 956.9 | 965.05 | 947.1 | 958.4 | 959.05 | 0.65 | 0.07 | 133394 | 12.79 | 2381 | 723.8 | 2026-04-22 10:49:58 |
| D.B. Corp Ltd. | DBCORP | 214.04 | 215 | 212.05 | 214.04 | 214.35 | 0.31 | 0.14 | 14490 | 0.31 | 403.9 | 89.75 | 2026-04-22 10:49:59 |
| Dabur India Ltd. | DABUR | 452 | 458.4 | 450.75 | 452 | 458.1 | 6.10 | 1.35 | 760115 | 34.82 | 672 | 403.35 | 2026-04-22 10:49:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1985 | 2003.5 | 1975 | 1990 | 1993.6 | 3.60 | 0.18 | 29888 | 5.96 | 2488.9 | 1476.05 | 2026-04-22 10:49:59 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 388.35 | 395.55 | 383.6 | 382.95 | 393.25 | 10.30 | 2.69 | 140046 | 5.51 | 585 | 261.4 | 2026-04-22 10:49:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3536 | 3660 | 3515.7 | 3526.4 | 3644.4 | 118.00 | 3.35 | 690870 | 251.78 | 3699 | 816.1 | 2026-04-22 10:49:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 720 | 733.55 | 720 | 727.5 | 725.75 | -1.75 | -0.24 | 23829 | 1.73 | 1120 | 256 | 2026-04-22 10:49:55 |
| DCB Bank Ltd. | DCBBANK | 195.5 | 197.8 | 194 | 196.02 | 195.7 | -0.32 | -0.16 | 338273 | 6.62 | 203.7 | 81.15 | 2026-04-22 10:49:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1200 | 1211.5 | 1192 | 1199.7 | 1208.5 | 8.80 | 0.73 | 3909 | 0.47 | 1502.3 | 730.2 | 2026-04-22 10:49:50 |
| DCX Systems Ltd. | DCXINDIA | 190 | 195.17 | 188.63 | 189.53 | 194 | 4.47 | 2.36 | 459970 | 8.92 | 451.9 | 138 | 2026-04-22 10:49:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1271.9 | 1276.35 | 1252.3 | 1266.35 | 1258 | -8.35 | -0.66 | 133006 | 16.73 | 1778.6 | 461 | 2026-04-22 10:49:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1636.7 | 1700.7 | 1622.1 | 1644.8 | 1688.1 | 43.30 | 2.63 | 252047 | 42.55 | 3169 | 1280 | 2026-04-22 10:49:59 |
| Delhivery Ltd. | DELHIVERY | 472 | 474.15 | 462 | 472.05 | 463.95 | -8.10 | -1.72 | 1329542 | 61.68 | 621.95 | 236.53 | 2026-04-22 10:49:59 |
| Delta Corp Ltd. | DELTACORP | 62.1 | 64.1 | 61.8 | 61.68 | 63.86 | 2.18 | 3.53 | 1371169 | 8.76 | 259.95 | 48.3 | 2026-04-22 10:49:58 |
| Den Networks Ltd. | DEN | 29.03 | 29.03 | 28.57 | 28.88 | 28.66 | -0.22 | -0.76 | 145660 | 0.42 | 69.4 | 22.52 | 2026-04-22 10:48:59 |
| Devyani International Ltd. | DEVYANI | 112 | 114.38 | 111.5 | 111.15 | 112.35 | 1.20 | 1.08 | 1728366 | 19.42 | 227.5 | 91.55 | 2026-04-22 10:49:59 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019.6 | 1019.6 | 1005 | 1010.2 | 1012.45 | 2.25 | 0.22 | 9231 | 0.93 | 1975 | 605.1 | 2026-04-22 10:49:54 |
| Dilip Buildcon Ltd. | DBL | 452.25 | 457.95 | 447.8 | 450.7 | 454 | 3.30 | 0.73 | 42784 | 1.94 | 588 | 159.55 | 2026-04-22 10:49:54 |
| Dish TV India Ltd. | DISHTV | 3.55 | 3.56 | 3.51 | 3.69 | 3.52 | -0.17 | -4.61 | 3889836 | 1.37 | 26.05 | 1.82 | 2026-04-22 10:49:42 |
| Dishman Carbogen Amcis Ltd. | DCAL | 169.8 | 170 | 168 | 169.56 | 169.58 | 0.02 | 0.01 | 60711 | 1.03 | 321.95 | 80 | 2026-04-22 10:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6286 | 6323.5 | 6249 | 6286 | 6310 | 24.00 | 0.38 | 69529 | 43.87 | 7071.5 | 2730 | 2026-04-22 10:49:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11265 | 11341 | 11215.5 | 11265 | 11293.5 | 28.50 | 0.25 | 162664 | 183.70 | 19148.9 | 2553 | 2026-04-22 10:49:59 |
| DLF Ltd. | DLF | 607.2 | 611.45 | 605.45 | 607.55 | 609.9 | 2.35 | 0.39 | 750889 | 45.80 | 967.6 | 336.5 | 2026-04-22 10:49:58 |
| Dodla Dairy Ltd | DODLA | 1084 | 1090 | 1074.35 | 1078.05 | 1078.5 | 0.45 | 0.04 | 5448 | 0.59 | 1525 | 431.2 | 2026-04-22 10:49:56 |
| DOMS Industries Ltd. | DOMS | 2392.6 | 2395 | 2338.1 | 2392.6 | 2377 | -15.60 | -0.65 | 39229 | 9.32 | 2026-04-22 10:49:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1442 | 1468 | 1437.5 | 1437 | 1448.1 | 11.10 | 0.77 | 150667 | 21.82 | 3653.95 | 1272.6 | 2026-04-22 10:49:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1214.1 | 1217.9 | 1208.1 | 1220.6 | 1214.8 | -5.80 | -0.48 | 478945 | 58.18 | 7107.45 | 1020 | 2026-04-22 10:49:58 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 83.7 | 83.73 | 82.06 | 82.95 | 82.68 | -0.27 | -0.33 | 30796 | 0.25 | 847 | 56 | 2026-04-22 10:49:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 857.4 | 869 | 850.2 | 851.15 | 866.95 | 15.80 | 1.86 | 116311 | 10.08 | 1246.8 | 433.2 | 2026-04-22 10:49:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.72 | 7.79 | 7.69 | 7.7 | 7.76 | 0.06 | 0.78 | 2706886 | 2.10 | 73.5 | 5.77 | 2026-04-22 10:49:55 |
| eClerx Services Ltd. | ECLERX | 1564 | 1576.6 | 1494.1 | 1564.1 | 1498.2 | -65.90 | -4.21 | 163675 | 24.52 | 4995 | 1221 | 2026-04-22 10:49:59 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.95 | 119.45 | 117.23 | 118.25 | 118.22 | -0.03 | -0.03 | 899232 | 10.63 | 145.53 | 35 | 2026-04-22 10:49:59 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7226.5 | 7140.5 | 7240.5 | 7157 | -83.50 | -1.15 | 113530 | 81.25 | 8230 | 2836 | 2026-04-22 10:49:59 |
| EIH Ltd. | EIHOTEL | 335 | 338.05 | 331.55 | 339.7 | 335.25 | -4.45 | -1.31 | 73887 | 2.48 | 502.2 | 150.35 | 2026-04-22 10:49:59 |
| Elecon Engineering Company Ltd. | ELECON | 467.8 | 482 | 464.15 | 471.55 | 481.05 | 9.50 | 2.01 | 621678 | 29.91 | 1409 | 317.4 | 2026-04-22 10:49:55 |
| Electronics Mart India Ltd. | EMIL | 108.57 | 110.01 | 107.52 | 108.57 | 108.22 | -0.35 | -0.32 | 231047 | 2.50 | 262 | 61.6 | 2026-04-22 10:49:50 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.9 | 79.79 | 77.9 | 77.89 | 79.2 | 1.31 | 1.68 | 892574 | 7.07 | 236.6 | 31.5 | 2026-04-22 10:49:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 543 | 550.3 | 539.95 | 542.95 | 550.3 | 7.35 | 1.35 | 81902 | 4.51 | 798.95 | 357.95 | 2026-04-22 10:49:58 |
| Emami Ltd. | EMAMILTD | 456.95 | 465.8 | 453.05 | 453.85 | 459.85 | 6.00 | 1.32 | 343000 | 15.77 | 860 | 340.55 | 2026-04-22 10:49:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1593.8 | 1612.4 | 1591.9 | 1592.7 | 1607 | 14.30 | 0.90 | 37162 | 5.97 | 2026-04-22 10:49:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 262 | 263.9 | 260.77 | 261.31 | 261.6 | 0.29 | 0.11 | 237676 | 6.22 | 2026-04-22 09:29:54 | ||
| eMudhra Ltd. | EMUDHRA | 500.6 | 508.3 | 499.75 | 500.6 | 504.95 | 4.35 | 0.87 | 27071 | 1.37 | 1024 | 206.8 | 2026-04-22 10:49:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2389.7 | 2409.7 | 2380 | 2389.8 | 2403.1 | 13.30 | 0.56 | 7218 | 1.73 | 3079.9 | 1179 | 2026-04-22 10:49:58 |
| Engineers India Ltd. | ENGINERSIN | 243 | 247.79 | 242.8 | 243.24 | 246.49 | 3.25 | 1.34 | 1452943 | 35.81 | 303.9 | 62.4 | 2026-04-22 10:49:58 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1255.6 | 1271.2 | 1255 | 1260.2 | 1264.2 | 4.00 | 0.32 | 18652 | 2.36 | 2026-04-22 10:49:52 | ||
| Enviro Infra Engineers Ltd. | EIEL | 208.88 | 211.78 | 206.42 | 208.88 | 209.51 | 0.63 | 0.30 | 729687 | 15.29 | 2026-04-22 10:49:55 | ||
| Epigral Ltd. | EPIGRAL | 1171.05 | 1179.95 | 1166.05 | 1171 | 1174 | 3.00 | 0.26 | 6550 | 0.77 | 2406.75 | 807 | 2026-04-22 10:49:55 |
| EPL Ltd. | EPL | 230 | 230.97 | 228.01 | 230.78 | 229.44 | -1.34 | -0.58 | 215138 | 4.94 | 289.9 | 147 | 2026-04-22 10:49:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65 | 65.29 | 64.23 | 65.19 | 65 | -0.19 | -0.29 | 465156 | 3.02 | 116.5 | 42.85 | 2026-04-22 10:49:55 |
| Eris Lifesciences Ltd. | ERIS | 1376 | 1384.2 | 1352.9 | 1376 | 1367.1 | -8.90 | -0.65 | 17328 | 2.37 | 1910 | 551.3 | 2026-04-22 10:49:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.99 | 24.07 | 23.6 | 23.9 | 23.73 | -0.17 | -0.71 | 173629 | 0.41 | 2026-04-22 10:49:55 | ||
| Escorts Kubota Ltd. | ESCORTS | 3360 | 3377.9 | 3333.1 | 3359.9 | 3349.4 | -10.50 | -0.31 | 11149 | 3.73 | 4420 | 1645 | 2026-04-22 10:49:55 |
| Eternal Ltd. | ETERNAL | 257.03 | 260.3 | 256.29 | 259.48 | 259.2 | -0.28 | -0.11 | 9925730 | 257.27 | 368.45 | 44.35 | 2026-04-22 10:49:59 |
| Ethos Ltd. | ETHOSLTD | 2469.9 | 2832 | 2467.5 | 2469.9 | 2728 | 258.10 | 10.45 | 150141 | 40.96 | 3524.95 | 844.55 | 2026-04-22 10:49:55 |
| Eveready Industries India Ltd. | EVEREADY | 315.05 | 330.6 | 314.6 | 316.65 | 327.35 | 10.70 | 3.38 | 105697 | 3.46 | 505 | 259.65 | 2026-04-22 10:49:39 |
| Exide Industries Ltd. | EXIDEIND | 333 | 338.9 | 332 | 333.1 | 338.9 | 5.80 | 1.74 | 1178466 | 39.94 | 620.35 | 152.7 | 2026-04-22 10:49:59 |
| FDC Ltd. | FDC | 360.2 | 363.5 | 359.6 | 363.8 | 361.55 | -2.25 | -0.62 | 7133 | 0.26 | 658.85 | 245.25 | 2026-04-22 10:49:50 |
| Fiem Industries Ltd. | FIEMIND | 2264.9 | 2305 | 2252.4 | 2267.8 | 2275.6 | 7.80 | 0.34 | 13398 | 3.05 | 2590 | 1075.3 | 2026-04-22 10:49:48 |
| Fine Organic Industries Ltd. | FINEORG | 5094.7 | 5094.8 | 4961.3 | 5056.9 | 4995.7 | -61.20 | -1.21 | 4917 | 2.46 | 7328.75 | 3407 | 2026-04-22 10:49:18 |
| Fineotex Chemical Ltd. | FCL | 22.87 | 23.4 | 22.83 | 22.96 | 23.05 | 0.09 | 0.39 | 796244 | 1.84 | 458.85 | 19.1 | 2026-04-22 10:49:56 |
| Finolex Cables Ltd. | FINCABLES | 945 | 973.5 | 945 | 953.5 | 971.8 | 18.30 | 1.92 | 133875 | 13.01 | 1700 | 424.8 | 2026-04-22 10:49:54 |
| Finolex Industries Ltd. | FINPIPE | 176.01 | 176.99 | 175.05 | 175.09 | 176.88 | 1.79 | 1.02 | 120279 | 2.13 | 355.9 | 121.5 | 2026-04-22 10:49:54 |
| Firstsource Solutions Ltd. | FSL | 230.1 | 232 | 223.6 | 230.98 | 223.74 | -7.24 | -3.13 | 1178090 | 26.36 | 422.3 | 96.25 | 2026-04-22 10:49:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 501.1 | 521.75 | 495.05 | 505.4 | 507.45 | 2.05 | 0.41 | 1566660 | 79.50 | 943.75 | 338.15 | 2026-04-22 10:49:58 |
| Flair Writing Industries Ltd. | FLAIR | 323.95 | 331.4 | 322.95 | 323.8 | 329.25 | 5.45 | 1.68 | 28285 | 0.93 | 2026-04-22 10:49:58 | ||
| Fortis Healthcare Ltd. | FORTIS | 918.9 | 933.5 | 915.1 | 916.6 | 932.65 | 16.05 | 1.75 | 596618 | 55.64 | 1104.3 | 245.5 | 2026-04-22 10:49:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.95 | 266.49 | 263.58 | 264.94 | 263.99 | -0.95 | -0.36 | 1712830 | 45.22 | 285.6 | 114.25 | 2026-04-22 10:49:59 |
| Fusion Finance Ltd. | FUSION | 175 | 180.5 | 174.52 | 176.28 | 180.5 | 4.22 | 2.39 | 451946 | 8.16 | 691 | 123.96 | 2026-04-22 10:49:59 |
| Gabriel India Ltd. | GABRIEL | 1016 | 1028.85 | 1005 | 1016 | 1005.8 | -10.20 | -1.00 | 61904 | 6.23 | 1388 | 129.45 | 2026-04-22 10:49:54 |
| GAIL (India) Ltd. | GAIL | 160.9 | 163.95 | 160.65 | 160.77 | 163.57 | 2.80 | 1.74 | 4894518 | 80.06 | 246.3 | 83 | 2026-04-22 10:49:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1810 | 1825 | 1790.1 | 1813.7 | 1824.3 | 10.60 | 0.58 | 2019 | 0.37 | 3447.55 | 1510 | 2026-04-22 10:49:56 |
| Ganesh Housing Ltd. | GANESHHOU | 642.75 | 648.6 | 636.15 | 642.75 | 640.85 | -1.90 | -0.30 | 12903 | 0.83 | 1485 | 262.1 | 2026-04-22 10:49:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2707.5 | 2785.5 | 2700.4 | 2707.5 | 2781.2 | 73.70 | 2.72 | 888954 | 247.24 | 3538.4 | 252.25 | 2026-04-22 10:49:59 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3935 | 4097 | 3926.7 | 3927.2 | 4030.3 | 103.10 | 2.63 | 42356 | 17.07 | 5378.1 | 491.35 | 2026-04-22 10:49:55 |
| Gateway Distriparks Ltd. | GATEWAY | 58 | 59.15 | 58 | 58.28 | 58.97 | 0.69 | 1.18 | 151167 | 0.89 | 121.55 | 48.1 | 2026-04-22 10:49:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4254.1 | 4283 | 4220 | 4252.1 | 4240 | -12.10 | -0.28 | 159138 | 67.47 | 4344 | 98.55 | 2026-04-22 10:49:59 |
| General Insurance Corporation of India | GICRE | 398 | 400.6 | 395.2 | 397.2 | 399.2 | 2.00 | 0.50 | 143554 | 5.73 | 525.5 | 117.4 | 2026-04-22 10:49:55 |
| GHCL Ltd. | GHCL | 506 | 507.95 | 501 | 506.25 | 504.6 | -1.65 | -0.33 | 15662 | 0.79 | 779 | 419 | 2026-04-22 10:49:53 |
| Gillette India Ltd. | GILLETTE | 7967 | 8055 | 7922 | 7908.5 | 7950 | 41.50 | 0.52 | 7667 | 6.10 | 11500 | 4135.25 | 2026-04-22 10:49:49 |
| Gland Pharma Ltd. | GLAND | 1780 | 1802.5 | 1774 | 1781 | 1796.9 | 15.90 | 0.89 | 12736 | 2.29 | 2607 | 861 | 2026-04-22 10:49:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2420.2 | 2440.6 | 2397.1 | 2427.4 | 2421.7 | -5.70 | -0.23 | 12872 | 3.12 | 3515.7 | 1227 | 2026-04-22 10:49:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2233.1 | 2235 | 2204.8 | 2233.1 | 2221.7 | -11.40 | -0.51 | 75195 | 16.71 | 2297.9 | 361.4 | 2026-04-22 10:49:55 |
| Global Health Ltd. | MEDANTA | 1085 | 1095.95 | 1078.6 | 1081.3 | 1092.85 | 11.55 | 1.07 | 39857 | 4.36 | 1513.9 | 390.55 | 2026-04-22 10:49:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 1003.6 | 1015 | 998 | 1003.6 | 1008.2 | 4.60 | 0.46 | 14744 | 1.49 | 1369.75 | 661.3 | 2026-04-22 10:49:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 926.85 | 926.85 | 911.1 | 917.5 | 916.15 | -1.35 | -0.15 | 8130 | 0.74 | 2110 | 784 | 2026-04-22 10:49:58 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 97.89 | 96.94 | 97.24 | 97.7 | 0.46 | 0.47 | 3835675 | 37.47 | 110.36 | 33.35 | 2026-04-22 10:49:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.35 | 323.6 | 320.25 | 321.9 | 321.15 | -0.75 | -0.23 | 22925 | 0.74 | 2026-04-22 10:49:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 287.24 | 291.85 | 287 | 289.25 | 289.21 | -0.04 | -0.01 | 39238 | 1.13 | 1453 | 237.05 | 2026-04-22 10:49:12 |
| Godawari Power And Ispat Ltd. | GPIL | 295.45 | 301 | 295.45 | 295.45 | 299.85 | 4.40 | 1.49 | 656994 | 19.70 | 1223.95 | 145.75 | 2026-04-22 10:49:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2117 | 2176.2 | 2100.7 | 2114.4 | 2173.4 | 59.00 | 2.79 | 544768 | 118.40 | 11465 | 1047 | 2026-04-22 10:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 614 | 617.5 | 607 | 608.15 | 611.35 | 3.20 | 0.53 | 23220 | 1.42 | 876.7 | 390.85 | 2026-04-22 10:49:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1119.6 | 1143.4 | 1116.9 | 1125.05 | 1142.2 | 17.15 | 1.52 | 494989 | 56.54 | 1541.85 | 793.85 | 2026-04-22 10:49:59 |
| Godrej Industries Ltd. | GODREJIND | 928 | 938.8 | 924.95 | 928.1 | 938.4 | 10.30 | 1.11 | 19704 | 1.85 | 1390 | 395 | 2026-04-22 10:49:59 |
| Godrej Properties Ltd. | GODREJPROP | 1810.4 | 1816.9 | 1795.6 | 1805 | 1811.5 | 6.50 | 0.36 | 340689 | 61.72 | 3402.7 | 1005 | 2026-04-22 10:49:58 |
| Gokaldas Exports Ltd. | GOKEX | 766.95 | 766.95 | 753 | 768.5 | 753.9 | -14.60 | -1.90 | 190943 | 14.40 | 1262.15 | 328 | 2026-04-22 10:49:59 |
| Gopal Snacks Ltd. | GOPAL | 278 | 280.5 | 273 | 278.35 | 275.45 | -2.90 | -1.04 | 29081 | 0.80 | 2026-04-22 10:49:12 | ||
| GR Infraprojects Ltd. | GRINFRA | 873.05 | 892 | 871 | 882.1 | 891.6 | 9.50 | 1.08 | 40246 | 3.59 | 1860 | 785 | 2026-04-22 10:49:56 |
| Granules India Ltd. | GRANULES | 667.75 | 689.9 | 666.9 | 667.75 | 682.45 | 14.70 | 2.20 | 503805 | 34.38 | 721 | 267.75 | 2026-04-22 10:49:59 |
| Graphite India Ltd. | GRAPHITE | 735 | 744.2 | 732.25 | 737.25 | 740.8 | 3.55 | 0.48 | 680869 | 50.44 | 760 | 251.7 | 2026-04-22 10:49:58 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2804.6 | 2755.6 | 2777.7 | 2803 | 25.30 | 0.91 | 134350 | 37.66 | 2979 | 1527.05 | 2026-04-22 10:49:55 |
| Gravita India Ltd. | GRAVITA | 1640 | 1655.1 | 1627.7 | 1643.6 | 1635 | -8.60 | -0.52 | 52890 | 8.65 | 2700 | 280.05 | 2026-04-22 10:49:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 156.99 | 159.86 | 156.5 | 157.27 | 157.71 | 0.44 | 0.28 | 196142 | 3.09 | 319.5 | 112.05 | 2026-04-22 10:49:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 215.9 | 218.33 | 212.2 | 214.56 | 212.6 | -1.96 | -0.91 | 13961 | 0.30 | 465 | 163.01 | 2026-04-22 10:49:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1614.5 | 1644.2 | 1607.2 | 1612 | 1644.2 | 32.20 | 2.00 | 6059 | 1.00 | 2960 | 1329 | 2026-04-22 10:49:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 288.2 | 292.9 | 288.2 | 290.8 | 291.65 | 0.85 | 0.29 | 5629 | 0.16 | 504.25 | 177.65 | 2026-04-22 10:49:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 723 | 733.45 | 705.6 | 719.7 | 707.8 | -11.90 | -1.65 | 250791 | 17.75 | 988.55 | 409.15 | 2026-04-22 10:49:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.9 | 158.3 | 155.99 | 156.18 | 157.51 | 1.33 | 0.85 | 539206 | 8.49 | 421.2 | 98.72 | 2026-04-22 10:49:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3268.9 | 3297.8 | 3250.5 | 3267.4 | 3270 | 2.60 | 0.08 | 6078 | 1.99 | 4880.95 | 2476 | 2026-04-22 10:49:50 |
| Gujarat Gas Ltd. | GUJGASLTD | 374 | 379.25 | 372.35 | 374.25 | 375.75 | 1.50 | 0.40 | 287511 | 10.80 | 689.95 | 301.5 | 2026-04-22 10:49:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 690 | 701 | 688.2 | 689.5 | 694.9 | 5.40 | 0.78 | 1565371 | 108.78 | 771.9 | 122.7 | 2026-04-22 10:49:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 484.55 | 488.75 | 483.9 | 483.3 | 484.7 | 1.40 | 0.29 | 65222 | 3.16 | 800 | 365 | 2026-04-22 10:49:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.96 | 159.25 | 157.03 | 158.75 | 159.19 | 0.44 | 0.28 | 262467 | 4.18 | 250.69 | 80.55 | 2026-04-22 10:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.36 | 175.74 | 173.63 | 174.85 | 174.93 | 0.08 | 0.05 | 244457 | 4.28 | 322.25 | 116 | 2026-04-22 10:49:59 |
| Gujarat State Petronet Ltd. | GSPL | 277.01 | 281.85 | 276.42 | 279.61 | 278.52 | -1.09 | -0.39 | 261366 | 7.28 | 469.7 | 214.9 | 2026-04-22 10:49:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 998 | 999.15 | 985 | 995.6 | 993.6 | -2.00 | -0.20 | 11108 | 1.10 | 1513.55 | 398.5 | 2026-04-22 10:49:56 |
| H.G. Infra Engineering Ltd. | HGINFRA | 630 | 631.5 | 621.1 | 628.15 | 628.55 | 0.40 | 0.06 | 55424 | 3.48 | 1879.9 | 429.5 | 2026-04-22 10:49:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 379.15 | 374.2 | 377.75 | 377.9 | 0.15 | 0.04 | 139131 | 5.26 | 1136 | 330.2 | 2026-04-22 10:49:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1285.1 | 1346 | 1281.1 | 1292.2 | 1339.6 | 47.40 | 3.67 | 46562 | 6.24 | 2026-04-22 10:49:55 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.02 | 11.16 | 11.02 | 11.09 | 11.1 | 0.01 | 0.09 | 723057 | 0.80 | 27.95 | 8.76 | 2026-04-22 10:49:58 |
| Havells India Ltd. | HAVELLS | 1336 | 1339.4 | 1326 | 1328.8 | 1334.8 | 6.00 | 0.45 | 283848 | 37.89 | 2106 | 1024.5 | 2026-04-22 10:49:59 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 816 | 780 | 783.3 | 813.55 | 30.25 | 3.86 | 2066129 | 168.09 | 1122 | 74.5 | 2026-04-22 10:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1358 | 1299 | 1441.2 | 1302.3 | -138.90 | -9.64 | 17805158 | 2318.77 | 2012.2 | 882 | 2026-04-22 10:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2794 | 2811.4 | 2759.3 | 2794 | 2774.1 | -19.90 | -0.71 | 428572 | 118.89 | 5934.5 | 1589.5 | 2026-04-22 10:49:59 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.05 | 801.5 | 811.75 | 805.95 | -5.80 | -0.71 | 9866833 | 795.22 | 2037.7 | 726.65 | 2026-04-22 10:49:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 604.55 | 614.2 | 605.45 | -8.75 | -1.42 | 1317294 | 79.76 | 820.75 | 457.8 | 2026-04-22 10:49:58 |
| Healthcare Global Enterprises Ltd. | HCG | 574 | 582 | 574 | 574.7 | 581.85 | 7.15 | 1.24 | 21403 | 1.25 | 804.65 | 250 | 2026-04-22 10:49:55 |
| HEG Ltd. | HEG | 658 | 667.1 | 655 | 661.15 | 661.5 | 0.35 | 0.05 | 714831 | 47.29 | 2743 | 331.25 | 2026-04-22 10:49:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.58 | 161 | 158.01 | 158.58 | 159.12 | 0.54 | 0.34 | 11139 | 0.18 | 258 | 136.1 | 2026-04-22 10:49:53 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130.49 | 131.9 | 130 | 131.02 | 130.61 | -0.41 | -0.31 | 153034 | 2.00 | 264.95 | 79.9 | 2026-04-22 10:49:56 |
| Heritage Foods Ltd. | HERITGFOOD | 362.15 | 364.95 | 359.6 | 361.35 | 364.6 | 3.25 | 0.90 | 75182 | 2.74 | 727.35 | 135.15 | 2026-04-22 10:49:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5251.5 | 5259 | 5273 | 14.00 | 0.27 | 85899 | 45.29 | 6388.5 | 2246 | 2026-04-22 10:49:58 |
| Hexaware Technologies Ltd. | HEXT | 481 | 484.9 | 461 | 490.45 | 463.1 | -27.35 | -5.58 | 395036 | 18.29 | 2026-04-22 10:49:55 | ||
| HFCL Ltd. | HFCL | 97.84 | 101.2 | 97.27 | 97.84 | 101 | 3.16 | 3.23 | 25302833 | 255.56 | 171 | 55.75 | 2026-04-22 10:49:59 |
| Hikal Ltd. | HIKAL | 188.39 | 189.02 | 186.85 | 187.61 | 187.65 | 0.04 | 0.02 | 47856 | 0.90 | 464.75 | 146.25 | 2026-04-22 10:49:33 |
| Himadri Speciality Chemical Ltd. | HSCL | 510 | 521.5 | 509.05 | 506.55 | 521 | 14.45 | 2.85 | 1788951 | 93.20 | 688.7 | 80.2 | 2026-04-22 10:49:58 |
| Hindalco Industries Ltd. | HINDALCO | 1030 | 1036.4 | 1017 | 1021.65 | 1028.2 | 6.55 | 0.64 | 1975885 | 203.16 | 1048.7 | 358.8 | 2026-04-22 10:49:58 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4391.9 | 4331 | 4358.4 | 4379.5 | 21.10 | 0.48 | 232418 | 101.79 | 5674.75 | 1771.25 | 2026-04-22 10:49:59 |
| Hindustan Construction Company Ltd. | HCC | 19.68 | 19.94 | 19.52 | 19.61 | 19.72 | 0.11 | 0.56 | 11212941 | 22.11 | 57.5 | 12 | 2026-04-22 10:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 554 | 560.8 | 553.5 | 551.85 | 554.5 | 2.65 | 0.48 | 1645983 | 91.27 | 760.05 | 93.85 | 2026-04-22 10:49:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 152.99 | 154.91 | 152.11 | 151.78 | 153.92 | 2.14 | 1.41 | 200034 | 3.08 | 293.55 | 115.75 | 2026-04-22 10:49:44 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.3 | 383.65 | 376.3 | 384.4 | 383 | -1.40 | -0.36 | 1323545 | 50.69 | 594.8 | 200.05 | 2026-04-22 10:49:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310.4 | 2372.2 | 2310.4 | 2310.7 | 2368.8 | 58.10 | 2.51 | 1560228 | 369.59 | 3035 | 2022.5 | 2026-04-22 10:49:59 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 596.8 | 586.2 | 588.5 | 589.1 | 0.60 | 0.10 | 2284884 | 134.60 | 807.7 | 262.65 | 2026-04-22 10:49:58 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 229.71 | 232.8 | 227.43 | 230.66 | 230.85 | 0.19 | 0.08 | 100921 | 2.33 | 657 | 170.5 | 2026-04-22 10:49:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 29905 | 30295 | 29825 | 29890 | 30195 | 305.00 | 1.02 | 48220 | 145.60 | 30400 | 2840.1 | 2026-04-22 10:49:55 |
| HLE Glascoat Ltd. | HLEGLAS | 325 | 329.55 | 317.4 | 322 | 325.8 | 3.80 | 1.18 | 34832 | 1.13 | 815 | 217.83 | 2026-04-22 10:49:58 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.76 | 25.23 | 24.44 | 24.76 | 24.62 | -0.14 | -0.57 | 181701 | 0.45 | 839.9 | 21.25 | 2026-04-22 10:49:42 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175.05 | 1181.25 | 1162.55 | 1177.8 | 1171.85 | -5.95 | -0.51 | 19132 | 2.24 | 1519 | 652 | 2026-04-22 10:49:55 |
| Honasa Consumer Ltd. | HONASA | 353.8 | 359.75 | 348.5 | 351.6 | 355.25 | 3.65 | 1.04 | 426656 | 15.16 | 2026-04-22 10:49:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 32500 | 32695 | 32210 | 32620 | 32275 | -345.00 | -1.06 | 985 | 3.18 | 59994 | 26220 | 2026-04-22 10:49:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.2 | 199.87 | 197.04 | 198.36 | 199.7 | 1.34 | 0.68 | 1197724 | 23.92 | 353.7 | 34.35 | 2026-04-22 10:49:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1880 | 1880.9 | 1862.2 | 1885.7 | 1869 | -16.70 | -0.89 | 176280 | 32.95 | 2026-04-22 10:49:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1380 | 1380.1 | 1365 | 1388.4 | 1370.2 | -18.20 | -1.31 | 4944701 | 677.52 | 1500 | 796 | 2026-04-22 10:49:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.7 | 1840.1 | 1821.3 | 1840 | 1824.8 | -15.20 | -0.83 | 130597 | 23.83 | 2301.9 | 1049.05 | 2026-04-22 10:49:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 550 | 554.4 | 539.35 | 550.1 | 541 | -9.10 | -1.65 | 704376 | 38.11 | 796.8 | 380.7 | 2026-04-22 10:49:58 |
| IDBI Bank Ltd. | IDBI | 74.62 | 75.39 | 73.69 | 74.72 | 74.02 | -0.70 | -0.94 | 5345560 | 39.57 | 118.38 | 38.65 | 2026-04-22 10:49:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 483.1 | 538.9 | 481.9 | 483.9 | 533.5 | 49.60 | 10.25 | 3276236 | 174.79 | 1343.95 | 304.2 | 2026-04-22 10:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.94 | 68.38 | 67.6 | 67.94 | 68.27 | 0.33 | 0.49 | 5944597 | 40.58 | 100.7 | 43.05 | 2026-04-22 10:49:59 |
| IFB Industries Ltd. | IFBIND | 1138 | 1138 | 1121.65 | 1131.25 | 1124 | -7.25 | -0.64 | 10041 | 1.13 | 2359.9 | 698 | 2026-04-22 10:49:56 |
| IFCI Ltd. | IFCI | 61.1 | 61.88 | 60.93 | 60.85 | 61.28 | 0.43 | 0.71 | 5582441 | 34.21 | 91.4 | 9 | 2026-04-22 10:49:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 328 | 330.51 | 319.75 | 330 | 321.71 | -8.29 | -2.51 | 291636 | 9.38 | 448.95 | 48.2 | 2026-04-22 10:49:58 |
| IIFL Finance Ltd. | IIFL | 478.9 | 480.85 | 470 | 476.4 | 472.35 | -4.05 | -0.85 | 412281 | 19.47 | 703.4 | 279.8 | 2026-04-22 10:49:58 |
| IKIO Technologies Ltd. | IKIO | 142.92 | 145.59 | 142.92 | 143.82 | 144.66 | 0.84 | 0.58 | 21558 | 0.31 | 477 | 103.53 | 2026-04-22 10:49:54 |
| Indegene Ltd. | INDGN | 488 | 488 | 482.1 | 487.25 | 487.05 | -0.20 | -0.04 | 34961 | 1.70 | 2026-04-22 10:49:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 961.85 | 987 | 961.85 | 961.85 | 980.75 | 18.90 | 1.96 | 55463 | 5.44 | 2138 | 512.35 | 2026-04-22 10:49:03 |
| India Pesticides Ltd. | IPL | 156.5 | 156.75 | 154.44 | 155.35 | 155 | -0.35 | -0.23 | 44764 | 0.69 | 431.75 | 119.79 | 2026-04-22 10:49:45 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 826.05 | 828.85 | 812.15 | 821.35 | 815.35 | -6.00 | -0.73 | 11481 | 0.94 | 2026-04-22 10:49:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2155 | 2173.4 | 2142.2 | 2167 | 2164.8 | -2.20 | -0.10 | 21945 | 4.75 | 3335.55 | 1900.1 | 2026-04-22 10:49:58 |
| Indian Bank | INDIANB | 921.05 | 930.15 | 921.05 | 921.05 | 928.6 | 7.55 | 0.82 | 429900 | 39.92 | 1000.9 | 173 | 2026-04-22 10:49:58 |
| Indian Energy Exchange Ltd. | IEX | 126.47 | 126.85 | 125.36 | 126.06 | 126.18 | 0.12 | 0.10 | 1919677 | 24.22 | 244.4 | 114.6 | 2026-04-22 10:49:58 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1511 | 1544.8 | 1500 | 1499.2 | 1530 | 30.80 | 2.05 | 74562 | 11.41 | 1582.7 | 231 | 2026-04-22 10:49:55 |
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.35 | 146.1 | 147.31 | 147.29 | -0.02 | -0.01 | 3158044 | 46.51 | 196.8 | 65.2 | 2026-04-22 10:49:58 |
| Indian Overseas Bank | IOB | 34.85 | 35.33 | 34.71 | 34.88 | 35.3 | 0.42 | 1.20 | 2366886 | 8.36 | 83.75 | 16.8 | 2026-04-22 10:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 558 | -3.20 | -0.57 | 334429 | 18.66 | 1138.9 | 492.65 | 2026-04-22 10:49:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.11 | 104.45 | 102.99 | 103.61 | 104.45 | 0.84 | 0.81 | 6287325 | 65.67 | 229 | 20.8 | 2026-04-22 10:49:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.86 | 134.81 | 128.68 | 128.86 | 134.38 | 5.52 | 4.28 | 8631348 | 115.99 | 2026-04-22 10:49:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 870.1 | 879 | 865.55 | 874.3 | 871.6 | -2.70 | -0.31 | 25629 | 2.23 | 1731.95 | 708.05 | 2026-04-22 10:49:53 |
| Indo Count Industries Ltd. | ICIL | 273.16 | 274.69 | 271.25 | 273.16 | 273.17 | 0.01 | 0.00 | 49072 | 1.34 | 450.65 | 101.25 | 2026-04-22 10:49:53 |
| Indoco Remedies Ltd. | INDOCO | 215.33 | 215.33 | 212 | 213.2 | 213.04 | -0.16 | -0.08 | 5429 | 0.12 | 423.9 | 162.19 | 2026-04-22 10:48:58 |
| Indraprastha Gas Ltd. | IGL | 167.2 | 169.36 | 166.25 | 167.2 | 168.94 | 1.74 | 1.04 | 979642 | 16.55 | 570.35 | 141.74 | 2026-04-22 10:49:59 |
| Indus Towers Ltd. | INDUSTOWER | 414.75 | 418.6 | 411.6 | 414.75 | 412.75 | -2.00 | -0.48 | 2172301 | 89.66 | 481.5 | 135.15 | 2026-04-22 10:49:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 863.9 | 851 | 856.4 | 863.65 | 7.25 | 0.85 | 432927 | 37.39 | 1694.5 | 606 | 2026-04-22 10:49:59 |
| Info Edge (India) Ltd. | NAUKRI | 1066 | 1077.6 | 1050 | 1077.7 | 1057.6 | -20.10 | -1.87 | 631434 | 66.78 | 9128.9 | 930.5 | 2026-04-22 10:49:59 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1262 | 1313.2 | 1263.3 | -49.90 | -3.80 | 9720275 | 1227.96 | 2006.45 | 1185.3 | 2026-04-22 10:49:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4075.1 | 4109.9 | 4044.1 | 4076.3 | 4095.1 | 18.80 | 0.46 | 2390 | 0.98 | 5000 | 1681.7 | 2026-04-22 10:49:56 |
| Innova Captab Ltd. | INNOVACAP | 723.65 | 724.75 | 705.9 | 723.65 | 714 | -9.65 | -1.33 | 7388 | 0.53 | 2026-04-22 10:49:20 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.17 | 178 | 173.1 | 172.93 | 174.64 | 1.71 | 0.99 | 1410173 | 24.63 | 279 | 38.4 | 2026-04-22 10:49:59 |
| Inox India Ltd. | INOXINDIA | 1493.5 | 1524.8 | 1480 | 1482.6 | 1516.7 | 34.10 | 2.30 | 74567 | 11.31 | 2026-04-22 10:49:58 | ||
| Inox Wind Ltd. | INOXWIND | 100.07 | 101.5 | 99.51 | 100.05 | 101.42 | 1.37 | 1.37 | 6869547 | 69.67 | 663 | 75.05 | 2026-04-22 10:49:59 |
| Intellect Design Arena Ltd. | INTELLECT | 675 | 677.5 | 660.25 | 677.5 | 665.5 | -12.00 | -1.77 | 152391 | 10.14 | 1255 | 388.65 | 2026-04-22 10:49:58 |
| Interglobe Aviation Ltd. | INDIGO | 4674.8 | 4694.8 | 4625 | 4693.1 | 4664 | -29.10 | -0.62 | 305116 | 142.31 | 6232.5 | 1676 | 2026-04-22 10:49:59 |
| International Gemological Institute Ltd. | IGIL | 362 | 362.5 | 354 | 362.3 | 358 | -4.30 | -1.19 | 108642 | 3.89 | 2026-04-22 10:49:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 91.23 | 95 | 91.03 | 91.23 | 94.5 | 3.27 | 3.58 | 2110052 | 19.94 | 537.7 | 57.5 | 2026-04-22 10:49:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 409.7 | 409.7 | 400.75 | 406.75 | 403 | -3.75 | -0.92 | 73922 | 2.98 | 768.4 | 167.165 | 2026-04-22 10:49:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1476.5 | 1506.8 | 1466.5 | 1476.5 | 1506.8 | 30.30 | 2.05 | 34936 | 5.26 | 1755.9 | 669.8 | 2026-04-22 10:49:54 |
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 21.96 | 21.72 | 21.82 | 21.91 | 0.09 | 0.41 | 3412947 | 7.48 | 78.15 | 19.81 | 2026-04-22 10:49:59 |
| Ircon International Ltd. | IRCON | 152.01 | 155.49 | 152.01 | 153.13 | 154.83 | 1.70 | 1.11 | 1681281 | 26.03 | 351.6 | 38.6 | 2026-04-22 10:49:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1061.8 | 1088.2 | 1048.6 | 1047 | 1077.4 | 30.40 | 2.90 | 61645 | 6.64 | 1675.55 | 417.85 | 2026-04-22 10:49:59 |
| ITC Hotels Ltd. | ITCHOTELS | 165.7 | 166.28 | 162.4 | 165.05 | 163 | -2.05 | -1.24 | 1441008 | 23.49 | 2026-04-22 10:49:59 | ||
| ITC Ltd. | ITC | 310 | 310.55 | 305.7 | 309.65 | 306.3 | -3.35 | -1.08 | 6969992 | 213.49 | 528.5 | 287 | 2026-04-22 10:49:58 |
| ITI Ltd. | ITI | 293.95 | 319.9 | 292.61 | 294.19 | 312.01 | 17.82 | 6.06 | 20255590 | 631.99 | 592.7 | 86.55 | 2026-04-22 10:49:59 |
| J Kumar Infraprojects Ltd. | JKIL | 510.5 | 517.8 | 510 | 514.55 | 513.1 | -1.45 | -0.28 | 26562 | 1.36 | 936.8 | 216.5 | 2026-04-22 10:49:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.85 | 73.28 | 71.69 | 72.1 | 72.49 | 0.39 | 0.54 | 571946 | 4.15 | 1314 | 35.8 | 2026-04-22 10:49:55 |
| Jai Corp Ltd. | JAICORPLTD | 114.3 | 117 | 113.74 | 114.66 | 116.45 | 1.79 | 1.56 | 279105 | 3.25 | 438.3 | 81.49 | 2026-04-22 10:49:55 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.51 | 33.13 | 31.93 | 32.68 | 32.31 | -0.37 | -1.13 | 2269890 | 7.33 | 84.19 | 26.5 | 2026-04-22 10:49:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.96 | 20.23 | 18.92 | 18.99 | 19.72 | 0.73 | 3.84 | 70847323 | 139.71 | 27.7 | 5.15 | 2026-04-22 10:49:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.33 | 126.48 | 124.33 | 124.33 | 125.22 | 0.89 | 0.72 | 401980 | 5.03 | 152.6 | 68.57 | 2026-04-22 10:49:55 |
| Jana Small Finance Bank Ltd. | JSFB | 431 | 463.2 | 427.25 | 433.1 | 453.55 | 20.45 | 4.72 | 1109278 | 50.31 | 2026-04-22 10:49:55 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1990 | 1999.9 | 1975.6 | 1992.9 | 1981 | -11.90 | -0.60 | 54754 | 10.85 | 3049 | 1260.25 | 2026-04-22 10:49:56 |
| JBM Auto Ltd. | JBMA | 624 | 638 | 622.15 | 626 | 630.9 | 4.90 | 0.78 | 355271 | 22.41 | 2428.35 | 361 | 2026-04-22 10:49:59 |
| Jindal Saw Ltd. | JINDALSAW | 235.5 | 240.95 | 234.4 | 235.83 | 240.79 | 4.96 | 2.10 | 927235 | 22.33 | 759.9 | 77.45 | 2026-04-22 10:49:59 |
| Jindal Stainless Ltd. | JSL | 791 | 793.45 | 784 | 789.4 | 787.45 | -1.95 | -0.25 | 128075 | 10.09 | 884 | 115.9 | 2026-04-22 10:49:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1282.2 | 1288.8 | 1290.1 | 1.30 | 0.10 | 433386 | 55.91 | 1306.2 | 377 | 2026-04-22 10:49:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.6 | 26.27 | 25.6 | 25.77 | 26.07 | 0.30 | 1.16 | 186510 | 0.49 | 476.7 | 17.85 | 2026-04-22 10:49:56 |
| JIO Financial Services Ltd. | JIOFIN | 234.7 | 236.75 | 234.55 | 234.75 | 235.83 | 1.08 | 0.46 | 8468056 | 199.70 | 2026-04-22 10:49:59 | ||
| JK Cement Ltd. | JKCEMENT | 5879.5 | 6011 | 5879.5 | 5920.5 | 5984 | 63.50 | 1.07 | 25960 | 15.53 | 7565.5 | 2425.25 | 2026-04-22 10:49:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.95 | 670 | 660 | 664.85 | 660.1 | -4.75 | -0.71 | 22885 | 1.51 | 1021.2 | 451.5 | 2026-04-22 10:49:48 |
| JK Paper Ltd. | JKPAPER | 367 | 367 | 357.6 | 360.9 | 360.5 | -0.40 | -0.11 | 69858 | 2.52 | 638.75 | 275.75 | 2026-04-22 10:49:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 424.05 | 429.5 | 422.05 | 424.05 | 423.75 | -0.30 | -0.07 | 380615 | 16.13 | 611.9 | 125.05 | 2026-04-22 10:49:59 |
| JM Financial Ltd. | JMFINANCIL | 132.8 | 134.85 | 132.52 | 133.46 | 133.33 | -0.13 | -0.10 | 450326 | 6.00 | 199.8 | 57.85 | 2026-04-22 10:49:55 |
| JSW Dulux Ltd. | JSWDULUX | 2927 | 2927 | 2880.1 | 2914.7 | 2890 | -24.70 | -0.85 | 2501 | 0.72 | 4649 | 1885 | 2026-04-22 10:49:50 |
| JSW Energy Ltd. | JSWENERGY | 542.6 | 555.5 | 540 | 546.65 | 553.95 | 7.30 | 1.34 | 1228946 | 68.08 | 804.9 | 204.65 | 2026-04-22 10:49:59 |
| JSW Holdings Ltd. | JSWHL | 13300 | 13400 | 13126 | 13357 | 13228 | -129.00 | -0.97 | 1199 | 1.59 | 27740 | 3461.25 | 2026-04-22 10:49:24 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.5 | 278.15 | 274.9 | 276.52 | 277.41 | 0.89 | 0.32 | 202807 | 5.63 | 2026-04-22 10:49:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1286.6 | 1263.8 | 1279.6 | 1267.9 | -11.70 | -0.91 | 655966 | 83.17 | 1296.4 | 614.2 | 2026-04-22 10:49:59 |
| JTEKT India Ltd. | JTEKTINDIA | 130.4 | 131.28 | 129.04 | 129.13 | 129.7 | 0.57 | 0.44 | 29672 | 0.38 | 225.7 | 83.75 | 2026-04-22 10:49:55 |
| JTL Industries Ltd | JTLIND | 70.9 | 71.54 | 69.01 | 70.82 | 70.84 | 0.02 | 0.03 | 1407899 | 9.97 | 436.9 | 40.25 | 2026-04-22 10:49:52 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 474.6 | 481.95 | 473.3 | 471.9 | 480.7 | 8.80 | 1.86 | 1566469 | 75.30 | 796.75 | 408.8 | 2026-04-22 10:49:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 662.35 | 701.9 | 662.35 | 658.75 | 683.45 | 24.70 | 3.75 | 735810 | 50.29 | 885 | 350.45 | 2026-04-22 10:49:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 906.95 | 918.5 | 900.15 | 906.95 | 918.4 | 11.45 | 1.26 | 20302 | 1.86 | 1309.9 | 268.9 | 2026-04-22 10:49:56 |
| Juniper Hotels Ltd. | JUNIPER | 212 | 212 | 207.46 | 209.09 | 209.8 | 0.71 | 0.34 | 43119 | 0.90 | 2026-04-22 10:49:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1298.8 | 1298.8 | 1280 | 1290.9 | 1290.5 | -0.40 | -0.03 | 843 | 0.11 | 2026-04-22 10:49:24 | ||
| Jupiter Wagons Ltd. | JWL | 281.7 | 287.9 | 280.8 | 281.21 | 285.96 | 4.75 | 1.69 | 829036 | 23.71 | 748.1 | 57.05 | 2026-04-22 10:49:59 |
| Just Dial Ltd. | JUSTDIAL | 543.1 | 550.55 | 541.55 | 550.9 | 546.95 | -3.95 | -0.72 | 108689 | 5.94 | 1395 | 480.5 | 2026-04-22 10:49:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 248.19 | 256.14 | 246.73 | 248.19 | 255.5 | 7.31 | 2.95 | 369142 | 9.43 | 595.85 | 174.55 | 2026-04-22 10:49:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761 | 773.65 | 759.2 | 759.05 | 765.25 | 6.20 | 0.82 | 335905 | 25.71 | 2026-04-22 10:49:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 921.65 | 931.5 | 921.65 | 921.55 | 929.95 | 8.40 | 0.91 | 40059 | 3.73 | 1389 | 479.45 | 2026-04-22 10:49:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187.1 | 1220.75 | 1180.1 | 1194.1 | 1202.35 | 8.25 | 0.69 | 154647 | 18.59 | 1578.7 | 758.7 | 2026-04-22 10:49:54 |
| Kalpataru Projects International Ltd. | KPIL | 1244.2 | 1252.9 | 1240 | 1249.1 | 1247.1 | -2.00 | -0.16 | 16071 | 2.00 | 1449 | 356 | 2026-04-22 10:49:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 415.5 | 417.15 | 411.4 | 415.1 | 414.65 | -0.45 | -0.11 | 1509196 | 62.58 | 795.4 | 69 | 2026-04-22 10:49:59 |
| Kalyani Steels Ltd. | KSL | 787.4 | 804 | 783.15 | 785.8 | 795.85 | 10.05 | 1.28 | 54548 | 4.34 | 1277 | 281 | 2026-04-22 10:49:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 204.95 | 208.59 | 204.03 | 206.24 | 207.01 | 0.77 | 0.37 | 126420 | 2.62 | 355 | 157.91 | 2026-04-22 10:49:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292 | 295.5 | 289.6 | 290.7 | 295.5 | 4.80 | 1.65 | 1371147 | 40.52 | 343.45 | 61.5 | 2026-04-22 10:49:54 |
| Kaveri Seed Company Ltd. | KSCL | 946.4 | 956.5 | 940.1 | 945.15 | 946 | 0.85 | 0.09 | 43024 | 4.07 | 1602 | 415 | 2026-04-22 10:49:39 |
| Kaynes Technology India Ltd. | KAYNES | 4225.1 | 4327 | 4220 | 4247.3 | 4320 | 72.70 | 1.71 | 423383 | 182.90 | 7822 | 666.8 | 2026-04-22 10:49:59 |
| KEC International Ltd. | KEC | 582 | 592.8 | 580 | 583.6 | 591.45 | 7.85 | 1.35 | 380846 | 22.53 | 1313.25 | 386.5 | 2026-04-22 10:49:59 |
| KEI Industries Ltd. | KEI | 4825.8 | 4899.8 | 4803.5 | 4825.7 | 4897.5 | 71.80 | 1.49 | 93946 | 46.01 | 5303 | 1337 | 2026-04-22 10:49:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.15 | 11.39 | 10.94 | 10.92 | 11.04 | 0.12 | 1.10 | 868160 | 0.96 | 235.98 | 2.84 | 2026-04-22 10:49:45 |
| KFin Technologies Ltd. | KFINTECH | 998 | 1006 | 980 | 996.95 | 982.55 | -14.40 | -1.44 | 290120 | 28.51 | 1641.35 | 272 | 2026-04-22 10:49:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1757.8 | 1775 | 1730 | 1755.4 | 1733.6 | -21.80 | -1.24 | 34965 | 6.06 | 2684 | 286.1 | 2026-04-22 10:49:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1655 | 1670 | 1632.4 | 1663.3 | 1651.6 | -11.70 | -0.70 | 106962 | 17.67 | 1687.5 | 156.3 | 2026-04-22 10:49:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1362.1 | 1371 | 1349.8 | 1362.1 | 1357.1 | -5.00 | -0.37 | 16516 | 2.24 | 1817 | 541.05 | 2026-04-22 10:49:56 |
| KNR Constructions Ltd. | KNRCON | 122.5 | 123.8 | 121.51 | 120.91 | 122.41 | 1.50 | 1.24 | 1496196 | 18.31 | 415.4 | 108.65 | 2026-04-22 10:49:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 395.2 | 406.85 | 391.25 | 400.85 | 402.95 | 2.10 | 0.52 | 40490 | 1.63 | 585 | 231 | 2026-04-22 10:49:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.1 | 382.8 | 377.8 | 382.15 | 380.5 | -1.65 | -0.43 | 3006816 | 114.41 | 2301.9 | 345.5 | 2026-04-22 10:49:59 |
| KPI Green Energy Ltd. | KPIGREEN | 442 | 455 | 439.85 | 442.85 | 454.5 | 11.65 | 2.63 | 581354 | 26.42 | 2417.75 | 313.4 | 2026-04-22 10:49:58 |
| KPIT Technologies Ltd. | KPITTECH | 743.9 | 743.9 | 723.1 | 744.7 | 728.8 | -15.90 | -2.14 | 783930 | 57.13 | 1928.7 | 521.05 | 2026-04-22 10:49:59 |
| KRBL Ltd. | KRBL | 355.5 | 371.5 | 355.5 | 352.55 | 364.85 | 12.30 | 3.49 | 885654 | 32.31 | 495 | 241.25 | 2026-04-22 10:49:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 680 | 685.25 | 675.55 | 681.3 | 679.8 | -1.50 | -0.22 | 58047 | 3.95 | 2866.15 | 474.05 | 2026-04-22 10:49:49 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 607 | 612.25 | 605.6 | 612.05 | 610 | -2.05 | -0.33 | 4185 | 0.26 | 1044 | 353.1 | 2026-04-22 10:49:56 |
| KSB Ltd. | KSB | 995.85 | 1002.8 | 980.05 | 990.05 | 998.85 | 8.80 | 0.89 | 128402 | 12.83 | 5300 | 582.25 | 2026-04-22 10:49:58 |
| L&T Finance Ltd. | LTF | 293 | 295.29 | 291.3 | 291.9 | 292.93 | 1.03 | 0.35 | 968425 | 28.37 | 329.45 | 72 | 2026-04-22 10:49:54 |
| L&T Technology Services Ltd. | LTTS | 3641.9 | 3665.5 | 3535 | 3642.4 | 3563 | -79.40 | -2.18 | 49600 | 17.67 | 6000 | 3010 | 2026-04-22 10:49:55 |
| La Opala RG Ltd. | LAOPALA | 182 | 184 | 181 | 181.83 | 181.62 | -0.21 | -0.12 | 29283 | 0.53 | 479.75 | 162.1 | 2026-04-22 10:49:55 |
| Landmark Cars Ltd. | LANDMARK | 431.45 | 431.45 | 422.15 | 431.45 | 425.95 | -5.50 | -1.27 | 13759 | 0.59 | 905 | 329.8 | 2026-04-22 10:49:56 |
| Larsen & Toubro Ltd. | LT | 4070 | 4070 | 4022.1 | 4075.4 | 4049.7 | -25.70 | -0.63 | 558006 | 225.98 | 4440 | 1797.4 | 2026-04-22 10:49:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 303.25 | 294.15 | 302.95 | 299.6 | -3.35 | -1.11 | 419031 | 12.55 | 575 | 248 | 2026-04-22 10:49:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1110 | 1119.9 | 1105 | 1114.35 | 1114.2 | -0.15 | -0.01 | 430685 | 47.99 | 1144.85 | 278.85 | 2026-04-22 10:49:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 139 | 142.3 | 139 | 140.85 | 142.06 | 1.21 | 0.86 | 165957 | 2.36 | 395.8 | 107.6 | 2026-04-22 10:49:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 440 | 442.75 | 432.5 | 434.85 | 434.35 | -0.50 | -0.11 | 84880 | 3.69 | 2026-04-22 10:49:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.29 | 124.04 | 120.68 | 121.58 | 122.57 | 0.99 | 0.81 | 5100315 | 62.51 | 180.68 | 66.4 | 2026-04-22 10:49:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1755.2 | 1818 | 1755.2 | 1755 | 1804.5 | 49.50 | 2.82 | 14026 | 2.53 | 2048 | 606.85 | 2026-04-22 10:49:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 567.4 | 568.55 | 556.25 | 565.15 | 559.05 | -6.10 | -1.08 | 700744 | 39.18 | 826.75 | 315.1 | 2026-04-22 10:49:59 |
| Life Insurance Corporation of India | LICI | 824.1 | 826.7 | 819.5 | 824.1 | 821.55 | -2.55 | -0.31 | 434112 | 35.66 | 1222 | 530.05 | 2026-04-22 10:49:54 |
| Linde India Ltd. | LINDEINDIA | 7100 | 7210 | 7021 | 7069 | 7207 | 138.00 | 1.95 | 24783 | 17.86 | 9935.05 | 2933 | 2026-04-22 10:49:54 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 55.92 | 58.76 | 55.74 | 55.92 | 58.7 | 2.78 | 4.97 | 4336242 | 25.45 | 93.4 | 12.3 | 2026-04-22 10:49:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.3 | 68.5 | 65.26 | 65.83 | 68 | 2.17 | 3.30 | 1674184 | 11.38 | 2026-04-22 10:49:59 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1655 | 1677 | 1645 | 1649.9 | 1674.1 | 24.20 | 1.47 | 408727 | 68.42 | 1677 | 492 | 2026-04-22 10:49:54 |
| Lodha Developers Ltd. | LODHA | 878.15 | 890 | 872.55 | 875.7 | 885.7 | 10.00 | 1.14 | 950859 | 84.22 | 1649.95 | 355.5 | 2026-04-22 10:49:55 |
| LT Foods Ltd. | LTFOODS | 420 | 427.9 | 419 | 420.5 | 424.8 | 4.30 | 1.02 | 170396 | 7.24 | 518.55 | 85 | 2026-04-22 10:49:59 |
| LTM Ltd. | LTM | 4687.9 | 4703.8 | 4625.9 | 4757.9 | 4634.3 | -123.60 | -2.60 | 158277 | 73.35 | 6767.95 | 3802 | 2026-04-22 10:49:55 |
| Lupin Ltd. | LUPIN | 2304.7 | 2313.7 | 2285.1 | 2311.5 | 2307.1 | -4.40 | -0.19 | 217597 | 50.20 | 2402.9 | 623 | 2026-04-22 10:49:59 |
| Lux Industries Ltd. | LUXIND | 1453 | 1505 | 1449 | 1462.55 | 1496.3 | 33.75 | 2.31 | 50209 | 7.51 | 2493 | 824.05 | 2026-04-22 10:49:55 |
| Mahanagar Gas Ltd. | MGL | 1136.95 | 1149.8 | 1122.85 | 1136.95 | 1143.8 | 6.85 | 0.60 | 70863 | 8.11 | 1988 | 771.4 | 2026-04-22 10:49:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13012 | 13029 | 12955 | 12995 | 12995 | 0.00 | 0.00 | 1236 | 1.61 | 18462 | 4044.6 | 2026-04-22 10:49:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 655 | 663 | 650.6 | 654.5 | 661.6 | 7.10 | 1.08 | 69363 | 4.59 | 1097 | 279.5 | 2026-04-22 10:49:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305.95 | 307.45 | 300.3 | 306.35 | 301.7 | -4.65 | -1.52 | 582870 | 17.59 | 410 | 176.1 | 2026-04-22 10:49:54 |
| Mahindra & Mahindra Ltd. | M&M | 3214.1 | 3249.9 | 3198.6 | 3247.3 | 3208.7 | -38.60 | -1.19 | 1092884 | 350.67 | 3839.9 | 1123.4 | 2026-04-22 10:49:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 324.95 | 325.85 | 317.05 | 323.95 | 318.85 | -5.10 | -1.57 | 110013 | 3.51 | 678.8 | 278.7 | 2026-04-22 10:49:55 |
| Mahindra Logistics Ltd. | MAHLOG | 426 | 434 | 425.65 | 425.95 | 432.05 | 6.10 | 1.43 | 79121 | 3.42 | 567 | 238.2 | 2026-04-22 10:49:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1016.25 | 1032.5 | 1010.1 | 1016.25 | 1029.45 | 13.20 | 1.30 | 5526 | 0.57 | 1359 | 766.55 | 2026-04-22 10:49:56 |
| Man InfraConstruction Ltd. | MANINFRA | 100.62 | 102.85 | 100.2 | 100.62 | 102.85 | 2.23 | 2.22 | 327438 | 3.37 | 262.8 | 66.2 | 2026-04-22 10:49:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 281.8 | 288.8 | 281.3 | 281.8 | 288.45 | 6.65 | 2.36 | 2158864 | 62.27 | 321.6 | 90.5 | 2026-04-22 10:49:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 181.8 | 186.94 | 181.14 | 180.66 | 186 | 5.34 | 2.96 | 3747520 | 69.70 | 289.25 | 49.25 | 2026-04-22 10:49:59 |
| Mankind Pharma Ltd. | MANKIND | 2181 | 2239.9 | 2181 | 2200 | 2230.8 | 30.80 | 1.40 | 155608 | 34.71 | 3054.8 | 1242 | 2026-04-22 10:49:59 |
| Manorama Industries Ltd. | MANORAMA | 1454.9 | 1475.7 | 1441 | 1447.7 | 1471.6 | 23.90 | 1.65 | 32900 | 4.84 | 2384.95 | 365.9 | 2026-04-22 10:49:56 |
| Marico Ltd. | MARICO | 764 | 770.45 | 758.45 | 762.5 | 767.7 | 5.20 | 0.68 | 449170 | 34.48 | 813.5 | 462.7 | 2026-04-22 10:49:59 |
| Marksans Pharma Ltd. | MARKSANS | 176.2 | 178.9 | 176 | 176.77 | 178.77 | 2.00 | 1.13 | 112527 | 2.01 | 358.7 | 45.4 | 2026-04-22 10:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13325 | 13461 | 13364 | -97.00 | -0.72 | 161592 | 215.95 | 17370 | 8076.05 | 2026-04-22 10:49:54 |
| MAS Financial Services Ltd. | MASFIN | 317.45 | 326.2 | 317.15 | 315.9 | 324.9 | 9.00 | 2.85 | 78348 | 2.55 | 1060 | 220.06 | 2026-04-22 10:49:55 |
| Mastek Ltd. | MASTEK | 1760 | 1796.4 | 1746 | 1768.3 | 1761 | -7.30 | -0.41 | 59554 | 10.49 | 3375 | 1334.2 | 2026-04-22 10:49:55 |
| Max Estates Ltd. | MAXESTATES | 388.05 | 394.95 | 386 | 389.65 | 392.15 | 2.50 | 0.64 | 11602 | 0.45 | 2026-04-22 10:49:59 | ||
| Max Financial Services Ltd. | MFSL | 1647.1 | 1656.6 | 1627 | 1648.8 | 1629.1 | -19.70 | -1.19 | 159367 | 25.96 | 1892.5 | 599.1 | 2026-04-22 10:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.15 | 1018.9 | 1008 | 1020.25 | 1011 | -9.25 | -0.91 | 408531 | 41.30 | 1314.3 | 354.1 | 2026-04-22 10:49:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2656.6 | 2707.9 | 2650.6 | 2656.6 | 2704.5 | 47.90 | 1.80 | 935096 | 252.90 | 5860 | 278.55 | 2026-04-22 10:49:59 |
| Medplus Health Services Ltd. | MEDPLUS | 877 | 880.8 | 870.1 | 877.55 | 875.85 | -1.70 | -0.19 | 9618 | 0.84 | 1045.3 | 548.25 | 2026-04-22 10:49:38 |
| Meesho Ltd. | MEESHO | 172.02 | 174.7 | 171.11 | 171.11 | 171.43 | 0.32 | 0.19 | 1823464 | 31.26 | 2026-04-22 09:29:53 | ||
| Metro Brands Ltd. | METROBRAND | 1063.45 | 1080 | 1058.3 | 1060.45 | 1066.85 | 6.40 | 0.60 | 3259 | 0.35 | 1430 | 736.05 | 2026-04-22 10:48:32 |
| Metropolis Healthcare Ltd. | METROPOLIS | 482 | 487.2 | 479.2 | 484.3 | 480.05 | -4.25 | -0.88 | 19730 | 0.95 | 2318.3 | 412.25 | 2026-04-22 10:49:05 |
| Minda Corporation Ltd. | MINDACORP | 544 | 551.75 | 541.1 | 544.45 | 546 | 1.55 | 0.28 | 81243 | 4.44 | 652 | 185 | 2026-04-22 10:49:43 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 378.8 | 385.95 | 376.3 | 379.95 | 384.4 | 4.45 | 1.17 | 352064 | 13.53 | 547.5 | 169.4 | 2026-04-22 10:49:55 |
| MMTC Ltd. | MMTC | 65.4 | 70.3 | 65.29 | 65.37 | 67.62 | 2.25 | 3.44 | 9867389 | 66.72 | 131.8 | 26.3 | 2026-04-22 10:49:59 |
| MOIL Ltd. | MOIL | 323.65 | 329 | 321 | 322.25 | 327.95 | 5.70 | 1.77 | 355914 | 11.67 | 588 | 140.75 | 2026-04-22 10:49:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40 | 40.94 | 39.8 | 40.01 | 40.51 | 0.50 | 1.25 | 2505816 | 10.15 | 80 | 35.7 | 2026-04-22 10:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 819.5 | 827.35 | 816 | 821.2 | 818.5 | -2.70 | -0.33 | 288455 | 23.61 | 2678.1 | 507.55 | 2026-04-22 10:49:54 |
| Mphasis Ltd. | MPHASIS | 2389.9 | 2397 | 2353.3 | 2419 | 2374.8 | -44.20 | -1.83 | 202887 | 48.18 | 3237.95 | 1660.05 | 2026-04-22 10:49:59 |
| MRF Ltd. | MRF | 139600 | 140095 | 137750 | 139665 | 138040 | -1625.00 | -1.16 | 2187 | 30.19 | 163600 | 78689.95 | 2026-04-22 10:49:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 207.3 | 213.48 | 203.84 | 206.37 | 210.75 | 4.38 | 2.12 | 1282288 | 27.02 | 2200 | 174.38 | 2026-04-22 10:49:58 |
| MSTC Ltd. | MSTCLTD | 462 | 465 | 452.5 | 458.7 | 456.7 | -2.00 | -0.44 | 73437 | 3.35 | 1165 | 239 | 2026-04-22 10:49:54 |
| MTAR Technologies Ltd. | MTARTECH | 5088 | 5196 | 5086 | 5071.1 | 5158 | 86.90 | 1.71 | 199234 | 102.76 | 5196 | 1155.6 | 2026-04-22 10:49:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2834.8 | 2780.4 | 2825.6 | 2789.7 | -35.90 | -1.27 | 1278220 | 356.59 | 10516 | 1156 | 2026-04-22 10:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3630 | 3577 | 3610.2 | 3604.4 | -5.80 | -0.16 | 121324 | 43.73 | 4149.5 | 911.25 | 2026-04-22 10:49:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 194.19 | 198.9 | 192.44 | 193.79 | 194.55 | 0.76 | 0.39 | 1227582 | 23.88 | 2026-04-22 10:49:59 | ||
| Narayana Hrudayalaya Ltd. | NH | 1804.9 | 1818.5 | 1792.2 | 1804 | 1815.8 | 11.80 | 0.65 | 55556 | 10.09 | 2370.2 | 657.35 | 2026-04-22 10:49:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1058.05 | 1078.9 | 1042.25 | 1055.65 | 1071.55 | 15.90 | 1.51 | 258064 | 27.65 | 1639 | 502 | 2026-04-22 10:49:59 |
| National Aluminium Company Ltd. | NATIONALUM | 421.75 | 434 | 418.55 | 422.95 | 429.8 | 6.85 | 1.62 | 4686255 | 201.42 | 440 | 66.95 | 2026-04-22 10:49:59 |
| National Fertilizers Ltd. | NFL | 76.9 | 77.54 | 76.74 | 76.97 | 77.01 | 0.04 | 0.05 | 454994 | 3.50 | 169.95 | 46.3 | 2026-04-22 10:49:59 |
| Nava Ltd. | NAVA | 694.8 | 706.7 | 690.55 | 692 | 704.8 | 12.80 | 1.85 | 218082 | 15.37 | 1347.8 | 177.85 | 2026-04-22 10:49:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6365 | 6443 | 6335 | 6373.5 | 6403.5 | 30.00 | 0.47 | 34187 | 21.89 | 6965 | 2875.95 | 2026-04-22 10:49:54 |
| Navneet Education Ltd. | NAVNETEDUL | 150 | 150.5 | 145.99 | 149.02 | 149.95 | 0.93 | 0.62 | 31224 | 0.47 | 179.09 | 88.45 | 2026-04-22 10:48:13 |
| Nazara Technologies Ltd. | NAZARA | 277 | 277.28 | 272.55 | 275.75 | 274.79 | -0.96 | -0.35 | 319679 | 8.78 | 1453 | 215.7 | 2026-04-22 10:49:59 |
| NBCC (India) Ltd. | NBCC | 93.22 | 94.15 | 92.82 | 93.28 | 94.12 | 0.84 | 0.90 | 3632210 | 34.19 | 209.75 | 29.8 | 2026-04-22 10:49:58 |
| NCC Ltd. | NCC | 159.89 | 160.7 | 158.52 | 159.89 | 158.97 | -0.92 | -0.58 | 729924 | 11.60 | 364.5 | 63.25 | 2026-04-22 10:49:54 |
| Neogen Chemicals Ltd. | NEOGEN | 1512.8 | 1667.4 | 1512.8 | 1508.5 | 1651 | 142.50 | 9.45 | 164590 | 27.17 | 2420 | 966.7 | 2026-04-22 10:49:59 |
| Nesco Ltd. | NESCO | 1200 | 1208 | 1194.1 | 1206.1 | 1198.6 | -7.50 | -0.62 | 9535 | 1.14 | 1638.9 | 505 | 2026-04-22 10:49:54 |
| Nestle India Ltd. | NESTLEIND | 1391 | 1425.2 | 1386 | 1379.9 | 1419.6 | 39.70 | 2.88 | 5033789 | 714.60 | 24745 | 1084.7 | 2026-04-22 10:49:59 |
| Netweb Technologies India Ltd. | NETWEB | 3904 | 4097 | 3882.6 | 3904.7 | 4062 | 157.30 | 4.03 | 1302866 | 529.22 | 4479 | 742.7 | 2026-04-22 10:49:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.55 | 36.14 | 35.55 | 35.73 | 36 | 0.27 | 0.76 | 851432 | 3.07 | 135.7 | 27.38 | 2026-04-22 10:49:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14994 | 15043 | 14701 | 14920 | 14770 | -150.00 | -1.01 | 8048 | 11.89 | 19747 | 1072.6 | 2026-04-22 10:49:56 |
| Newgen Software Technologies Ltd. | NEWGEN | 474.4 | 476.25 | 466.8 | 477.15 | 471.45 | -5.70 | -1.19 | 338666 | 15.97 | 1798.9 | 299.95 | 2026-04-22 10:49:54 |
| NHPC Ltd. | NHPC | 82.8 | 83.5 | 82.35 | 82.63 | 83.07 | 0.44 | 0.53 | 4541788 | 37.73 | 118.4 | 33.35 | 2026-04-22 10:49:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 342.2 | 345 | 335.25 | 343.05 | 335.75 | -7.30 | -2.13 | 35223 | 1.18 | 574 | 259.8 | 2026-04-22 10:49:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1064.45 | 1040.6 | 1055.35 | 1043.2 | -12.15 | -1.15 | 559017 | 58.32 | 1064.45 | 196.9 | 2026-04-22 10:49:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81 | 81.81 | 80.08 | 80.68 | 80.9 | 0.22 | 0.27 | 317377 | 2.57 | 2026-04-22 10:49:55 | ||
| NLC India Ltd. | NLCINDIA | 300.5 | 307.65 | 300.05 | 300 | 305.4 | 5.40 | 1.80 | 1356048 | 41.41 | 318.55 | 65 | 2026-04-22 10:49:54 |
| NMDC Ltd. | NMDC | 88.43 | 89.95 | 88.25 | 88.47 | 88.99 | 0.52 | 0.59 | 8721845 | 77.62 | 286.35 | 59.53 | 2026-04-22 10:49:58 |
| NMDC Steel Ltd. | NSLNISP | 41.78 | 42.62 | 41.78 | 41.9 | 42.3 | 0.40 | 0.95 | 1458963 | 6.17 | 73.7 | 29.75 | 2026-04-22 10:49:58 |
| Nocil Ltd. | NOCIL | 171 | 172.91 | 170.21 | 172.3 | 171.18 | -1.12 | -0.65 | 165901 | 2.84 | 336 | 125.31 | 2026-04-22 10:49:32 |
| NRB Bearings Ltd. | NRBBEARING | 289.67 | 291.99 | 287.32 | 289.67 | 289.96 | 0.29 | 0.10 | 27457 | 0.80 | 389 | 125 | 2026-04-22 10:49:28 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.42 | 113.39 | 111.27 | 111.69 | 112.74 | 1.05 | 0.94 | 2677524 | 30.19 | 2026-04-22 10:49:59 | ||
| NTPC Ltd. | NTPC | 398 | 404.5 | 393.2 | 396.2 | 403.3 | 7.10 | 1.79 | 5787926 | 233.43 | 448.45 | 152.6 | 2026-04-22 10:49:54 |
| Nucleus Software Exports Ltd. | NUCLEUS | 800.95 | 807 | 785.85 | 793.95 | 793 | -0.95 | -0.12 | 8715 | 0.69 | 1787.5 | 365 | 2026-04-22 10:49:51 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1387.2 | 1404 | 1380 | 1391.5 | 1383.1 | -8.40 | -0.60 | 138087 | 19.10 | 2026-04-22 10:49:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 305 | 305.4 | 297 | 304.8 | 298.05 | -6.75 | -2.21 | 371839 | 11.08 | 477.5 | 276.25 | 2026-04-22 10:49:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1750 | 1715 | 1723.9 | 1749 | 25.10 | 1.46 | 174213 | 30.47 | 2343.65 | 790.1 | 2026-04-22 10:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.1 | 285.05 | 282.75 | 283.1 | 284.4 | 1.30 | 0.46 | 2910276 | 82.77 | 345 | 121.5 | 2026-04-22 10:49:59 |
| Oil India Ltd. | OIL | 468 | 468.95 | 465.1 | 465.15 | 465.7 | 0.55 | 0.12 | 979895 | 45.63 | 767.9 | 167.85 | 2026-04-22 10:49:59 |
| Olectra Greentech Ltd. | OLECTRA | 1224 | 1240 | 1222.05 | 1222.05 | 1237.3 | 15.25 | 1.25 | 245926 | 30.43 | 2221.95 | 374.1 | 2026-04-22 10:49:54 |
| One97 Communications Ltd. | PAYTM | 1162.05 | 1170.15 | 1156.5 | 1166.8 | 1167.95 | 1.15 | 0.10 | 296796 | 34.66 | 1381.8 | 310 | 2026-04-22 10:49:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1564.8 | 1582.7 | 1552.1 | 1560.7 | 1571.6 | 10.90 | 0.70 | 196469 | 30.88 | 2026-04-22 10:49:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 405.1 | 408.9 | 403.1 | 405.1 | 405.55 | 0.45 | 0.11 | 24235 | 0.98 | 873.8 | 160.3 | 2026-04-22 10:49:55 |
| Oracle Financial Services Software Ltd. | OFSS | 7878 | 8095 | 7837 | 7931 | 8047 | 116.00 | 1.46 | 199292 | 160.37 | 13220 | 2883.25 | 2026-04-22 10:49:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 548.1 | 561 | 547.1 | 554.85 | 549 | -5.85 | -1.05 | 13391 | 0.74 | 1997.4 | 296.1 | 2026-04-22 10:49:55 |
| Orient Cement Ltd. | ORIENTCEM | 145.99 | 146.41 | 144.52 | 145.32 | 145.41 | 0.09 | 0.06 | 73312 | 1.07 | 379 | 104.6 | 2026-04-22 10:49:54 |
| Orient Electric Ltd. | ORIENTELEC | 182.02 | 182.99 | 180.31 | 182.02 | 181.19 | -0.83 | -0.46 | 72608 | 1.32 | 297.1 | 149.05 | 2026-04-22 10:49:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 414.35 | 422.9 | 412.55 | 411.95 | 421.9 | 9.95 | 2.42 | 309739 | 13.07 | 2026-04-22 10:49:54 | ||
| Page Industries Ltd. | PAGEIND | 38015 | 38150 | 37760 | 37960 | 37960 | 0.00 | 0.00 | 4503 | 17.09 | 54349.1 | 29805 | 2026-04-22 10:49:55 |
| Paisalo Digital Ltd. | PAISALO | 44.21 | 46.18 | 44 | 44.51 | 45.62 | 1.11 | 2.49 | 5049866 | 23.04 | 199.25 | 29.38 | 2026-04-22 10:49:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 131.88 | 135.9 | 131.17 | 132.08 | 135.29 | 3.21 | 2.43 | 4733682 | 64.04 | 234.39 | 47.5 | 2026-04-22 10:49:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 784 | 819 | 782.5 | 782.5 | 811 | 28.50 | 3.64 | 1232424 | 99.95 | 1945 | 445.55 | 2026-04-22 10:49:59 |
| Patanjali Foods Ltd. | PATANJALI | 469.8 | 474.3 | 466.2 | 468.1 | 473.45 | 5.35 | 1.14 | 867978 | 41.09 | 2011 | 450.6 | 2026-04-22 10:49:59 |
| Patel Engineering Ltd. | PATELENG | 27.39 | 27.79 | 27.3 | 27.25 | 27.54 | 0.29 | 1.06 | 1354274 | 3.73 | 79 | 13.15 | 2026-04-22 10:49:48 |
| PB Fintech Ltd. | POLICYBZR | 1608 | 1637.9 | 1603.3 | 1623.2 | 1631.7 | 8.50 | 0.52 | 405085 | 66.10 | 2246.9 | 356.2 | 2026-04-22 10:49:54 |
| PCBL Chemical Ltd. | PCBL | 282.26 | 289.17 | 282.26 | 285.63 | 287.56 | 1.93 | 0.68 | 389472 | 11.20 | 584.4 | 108.7 | 2026-04-22 10:49:55 |
| PDS Ltd. | PDSL | 290.8 | 291.15 | 288.3 | 290.8 | 289 | -1.80 | -0.62 | 23713 | 0.69 | 659 | 246.05 | 2026-04-22 10:49:55 |
| Pearl Global Industries Ltd. | PGIL | 1615.6 | 1636.8 | 1615.6 | 1615.6 | 1625.1 | 9.50 | 0.59 | 10948 | 1.78 | 1993.3 | 335 | 2026-04-22 10:49:22 |
| Persistent Systems Ltd. | PERSISTENT | 5217.8 | 5262 | 5081.3 | 5329.9 | 5113.6 | -216.30 | -4.06 | 1074277 | 549.34 | 8900 | 3092.05 | 2026-04-22 10:49:59 |
| Petronet LNG Ltd. | PETRONET | 277.02 | 278.8 | 275.88 | 277.78 | 278.49 | 0.71 | 0.26 | 388603 | 10.82 | 384.2 | 193.55 | 2026-04-22 10:49:59 |
| Pfizer Ltd. | PFIZER | 4858 | 4858 | 4802.5 | 4816.5 | 4831 | 14.50 | 0.30 | 4266 | 2.06 | 6451.15 | 3408 | 2026-04-22 10:49:50 |
| PG Electroplast Ltd. | PGEL | 559.95 | 569.75 | 556.2 | 562.15 | 564.4 | 2.25 | 0.40 | 777404 | 43.88 | 4050 | 337 | 2026-04-22 10:49:59 |
| PI Industries Ltd. | PIIND | 3025 | 3028.8 | 3000.1 | 3021.3 | 3025.9 | 4.60 | 0.15 | 39662 | 12.00 | 4804.05 | 2700 | 2026-04-22 10:49:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1396.3 | 1418 | 1394.7 | 1407.8 | 1403 | -4.80 | -0.34 | 145799 | 20.46 | 3415 | 1259 | 2026-04-22 10:49:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 150.71 | 152.96 | 150 | 150.81 | 152.84 | 2.03 | 1.35 | 920780 | 14.07 | 307.9 | 61.620989325744 | 2026-04-22 10:49:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 979.1 | 1001.3 | 978 | 979.1 | 984.9 | 5.80 | 0.59 | 1750339 | 172.39 | 1202.2 | 286.612557384279 | 2026-04-22 10:49:59 |
| PNC Infratech Ltd. | PNCINFRA | 234.86 | 234.86 | 221.1 | 208.59 | 223.5 | 14.91 | 7.15 | 7745094 | 173.10 | 574.8 | 158.17 | 2026-04-22 10:49:58 |
| Poly Medicure Ltd. | POLYMED | 1479.4 | 1483.4 | 1459 | 1480.5 | 1472.1 | -8.40 | -0.57 | 14236 | 2.10 | 3150 | 727.55 | 2026-04-22 10:49:53 |
| Polycab India Ltd. | POLYCAB | 7945 | 8020 | 7897 | 7955.5 | 8000.5 | 45.00 | 0.57 | 126371 | 101.10 | 8722 | 2310 | 2026-04-22 10:49:59 |
| Polyplex Corporation Ltd. | POLYPLEX | 878.3 | 878.3 | 865.6 | 869.35 | 869.05 | -0.30 | -0.03 | 8736 | 0.76 | 2375 | 740 | 2026-04-22 10:49:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 433.4 | 419.7 | 422.5 | 424.6 | 2.10 | 0.50 | 1207089 | 51.25 | 570.4 | 243 | 2026-04-22 10:49:55 |
| Power Finance Corporation Ltd. | PFC | 469 | 475.75 | 469 | 471.1 | 474.8 | 3.70 | 0.79 | 1820413 | 86.43 | 580 | 100.85 | 2026-04-22 10:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 320.6 | 316 | 319.35 | 320.05 | 0.70 | 0.22 | 2260185 | 72.34 | 366.25 | 186.35 | 2026-04-22 10:49:59 |
| Power Mech Projects Ltd. | POWERMECH | 2450.4 | 2484.8 | 2440.6 | 2450.4 | 2467.5 | 17.10 | 0.70 | 23213 | 5.73 | 7450 | 1030 | 2026-04-22 10:49:55 |
| Praj Industries Ltd. | PRAJIND | 368.95 | 389.8 | 366.5 | 364.2 | 381 | 16.80 | 4.61 | 4324502 | 164.76 | 875 | 273 | 2026-04-22 10:49:59 |
| Premier Energies Ltd. | PREMIERENE | 991.1 | 1000.15 | 986.45 | 995.7 | 990.85 | -4.85 | -0.49 | 461973 | 45.77 | 2026-04-22 10:49:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1405.2 | 1419.3 | 1401.5 | 1402.7 | 1415.7 | 13.00 | 0.93 | 168994 | 23.92 | 2074.8 | 391 | 2026-04-22 10:49:55 |
| Pricol Ltd. | PRICOLLTD | 603.65 | 613.15 | 601.2 | 605.45 | 608.8 | 3.35 | 0.55 | 61063 | 3.72 | 694.2 | 154 | 2026-04-22 10:49:50 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 259.01 | 262.79 | 257.94 | 259.22 | 262.44 | 3.22 | 1.24 | 37211 | 0.98 | 760 | 205 | 2026-04-22 10:49:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133 | 134 | 131.4 | 134.66 | 132.84 | -1.82 | -1.35 | 226187 | 3.00 | 246 | 98 | 2026-04-22 10:49:38 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10350 | 10399.5 | 10220 | 10340 | 10368 | 28.00 | 0.27 | 2524 | 2.62 | 18490 | 8979 | 2026-04-22 10:49:55 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2735 | 2745.5 | 2720.8 | 2727 | 2732 | 5.00 | 0.18 | 2476 | 0.68 | 3700 | 570.95 | 2026-04-22 10:49:18 |
| PSP Projects Ltd. | PSPPROJECT | 732.45 | 745 | 726.65 | 732.45 | 731 | -1.45 | -0.20 | 23535 | 1.72 | 1029.9 | 560 | 2026-04-22 10:49:17 |
| PTC India Ltd. | PTC | 186.88 | 188.5 | 185.93 | 186.88 | 187.73 | 0.85 | 0.45 | 533571 | 10.02 | 254.6 | 67.5 | 2026-04-22 10:49:55 |
| Punjab National Bank | PNB | 113.9 | 114.94 | 113.35 | 114.11 | 114.85 | 0.74 | 0.65 | 6295008 | 72.30 | 142.9 | 32.15 | 2026-04-22 10:49:54 |
| Puravankara Ltd. | PURVA | 221.8 | 222.95 | 218.41 | 221.16 | 222.56 | 1.40 | 0.63 | 83267 | 1.85 | 569.6 | 58.2 | 2026-04-22 10:49:56 |
| PVR Inox Ltd. | PVRINOX | 973 | 979.45 | 969 | 973 | 975.1 | 2.10 | 0.22 | 62664 | 6.11 | 2142.95 | 830 | 2026-04-22 10:49:54 |
| Quess Corp Ltd. | QUESS | 196.17 | 197.79 | 194.4 | 196.17 | 197.01 | 0.84 | 0.43 | 25515 | 0.50 | 875 | 166.3 | 2026-04-22 10:49:54 |
| Radico Khaitan Ltd. | RADICO | 3250 | 3275.2 | 3209.6 | 3249.2 | 3267.5 | 18.30 | 0.56 | 108221 | 35.36 | 3591.9 | 908.25 | 2026-04-22 10:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 297.11 | 303.88 | 297 | 298.86 | 303.4 | 4.54 | 1.52 | 2915851 | 88.47 | 647 | 30.55 | 2026-04-22 10:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.5 | 334.87 | 324.8 | 326.49 | 333.3 | 6.81 | 2.09 | 579470 | 19.31 | 617.8 | 94.2 | 2026-04-22 10:49:59 |
| Rain Industries Ltd. | RAIN | 131.2 | 132 | 130 | 131.13 | 131.89 | 0.76 | 0.58 | 700208 | 9.24 | 219.6 | 99.9 | 2026-04-22 10:49:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1277 | 1321 | 1265.8 | 1276.2 | 1313.5 | 37.30 | 2.92 | 141404 | 18.57 | 1709.6 | 474.1 | 2026-04-22 10:49:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 112.4 | 120.84 | 112.4 | 116.74 | 120.17 | 3.43 | 2.94 | 39934 | 0.48 | 1029.7 | 80.38 | 2026-04-22 09:29:54 |
| Rallis India Ltd. | RALLIS | 263 | 266.87 | 262.79 | 263.6 | 265.86 | 2.26 | 0.86 | 72068 | 1.92 | 385.9 | 186.55 | 2026-04-22 10:49:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 559.5 | 561.6 | 550.8 | 554.15 | 553.55 | -0.60 | -0.11 | 279391 | 15.47 | 1064.05 | 175.75 | 2026-04-22 10:49:54 |
| Ramky Infrastructure Ltd. | RAMKY | 512.15 | 515.55 | 510 | 512.15 | 510.85 | -1.30 | -0.25 | 11473 | 0.59 | 1009.05 | 155.1 | 2026-04-22 10:49:49 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.4 | 132.35 | 130.5 | 130.81 | 131.9 | 1.09 | 0.83 | 396749 | 5.23 | 245 | 87.7 | 2026-04-22 10:49:49 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 567.25 | 573.5 | 566.15 | 569.05 | 572.05 | 3.00 | 0.53 | 27503 | 1.57 | 921.7 | 252.6 | 2026-04-22 10:49:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2414.9 | 2428.6 | 2395 | 2410.9 | 2403.1 | -7.80 | -0.32 | 3777 | 0.91 | 3978.5 | 1701.05 | 2026-04-22 10:49:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 35.19 | 34.65 | 34.57 | 34.95 | 0.38 | 1.10 | 692787 | 2.42 | 94.85 | 24.4 | 2026-04-22 10:49:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809.2 | 823 | 804.8 | 809.25 | 814.55 | 5.30 | 0.65 | 41159 | 3.35 | 2026-04-22 10:49:56 | ||
| Raymond Ltd. | RAYMOND | 447 | 456.3 | 441.65 | 447.55 | 450.5 | 2.95 | 0.66 | 321865 | 14.50 | 3496 | 320 | 2026-04-22 10:49:59 |
| RBL Bank Ltd. | RBLBANK | 320.1 | 323.75 | 318.5 | 320.4 | 320.7 | 0.30 | 0.09 | 1440997 | 46.21 | 340.4 | 95.75 | 2026-04-22 10:49:54 |
| REC Ltd. | RECLTD | 380 | 385.5 | 379 | 383.35 | 385.1 | 1.75 | 0.46 | 2232783 | 85.98 | 654 | 91.05 | 2026-04-22 10:49:59 |
| Redington Ltd. | REDINGTON | 227 | 228.49 | 225.35 | 227.26 | 226.69 | -0.57 | -0.25 | 1107676 | 25.11 | 334.8 | 135 | 2026-04-22 10:49:58 |
| Redtape Ltd. | REDTAPE | 122.9 | 122.94 | 122.01 | 122.61 | 122.28 | -0.33 | -0.27 | 40428 | 0.49 | 2026-04-22 10:49:27 | ||
| Refex Industries Ltd. | REFEX | 255.69 | 261.5 | 255.69 | 256.78 | 260.7 | 3.92 | 1.53 | 194952 | 5.08 | 924 | 118.9 | 2026-04-22 10:49:55 |
| Relaxo Footwears Ltd. | RELAXO | 306.1 | 309 | 304.2 | 306.09 | 306.6 | 0.51 | 0.17 | 26936 | 0.83 | 1107 | 236.5 | 2026-04-22 10:49:56 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1362 | 1349.1 | 1353.3 | 1361.6 | 8.30 | 0.61 | 2493517 | 339.52 | 3217.6 | 1114.85 | 2026-04-22 10:49:58 |
| Reliance Power Ltd. | RPOWER | 28.4 | 29.5 | 28.33 | 28.35 | 29.19 | 0.84 | 2.96 | 39287994 | 114.68 | 76.49 | 9.05 | 2026-04-22 10:49:59 |
| Religare Enterprises Ltd. | RELIGARE | 225.2 | 227.68 | 223.5 | 226.54 | 224.18 | -2.36 | -1.04 | 863176 | 19.35 | 320 | 123.5 | 2026-04-22 10:49:59 |
| Responsive Industries Ltd. | RESPONIND | 152.3 | 155.8 | 151.5 | 153.64 | 153.5 | -0.14 | -0.09 | 86968 | 1.33 | 364.95 | 100.95 | 2026-04-22 10:49:12 |
| Restaurant Brands Asia Ltd. | RBA | 63.17 | 63.96 | 63.17 | 63.48 | 63.66 | 0.18 | 0.28 | 480269 | 3.06 | 137.8 | 57.15 | 2026-04-22 10:49:56 |
| RHI Magnesita India Ltd. | RHIM | 410 | 426.7 | 407.1 | 410 | 419.35 | 9.35 | 2.28 | 216000 | 9.06 | 892.9 | 323.05 | 2026-04-22 10:49:54 |
| Rites Ltd. | RITES | 219 | 222.55 | 218.5 | 220.19 | 221.94 | 1.75 | 0.79 | 202703 | 4.50 | 825.95 | 175 | 2026-04-22 10:49:59 |
| Rossari Biotech Ltd. | ROSSARI | 515 | 518.45 | 507.25 | 513 | 514.95 | 1.95 | 0.38 | 53748 | 2.77 | 1052.85 | 375 | 2026-04-22 10:49:55 |
| Route Mobile Ltd. | ROUTE | 504.15 | 512.15 | 502.8 | 508.75 | 507.65 | -1.10 | -0.22 | 60622 | 3.08 | 1942.45 | 410.7 | 2026-04-22 10:49:55 |
| RR Kabel Ltd. | RRKABEL | 1458.8 | 1481 | 1445.6 | 1457.6 | 1479.8 | 22.20 | 1.52 | 50323 | 7.45 | 2026-04-22 10:49:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1576.4 | 1593.4 | 1567.2 | 1576.4 | 1575.8 | -0.60 | -0.04 | 4242 | 0.67 | 4540 | 1112.35 | 2026-04-22 10:49:50 |
| Sagar Cements Ltd. | SAGCEM | 182 | 185.17 | 182 | 183.14 | 184.31 | 1.17 | 0.64 | 4455 | 0.08 | 299.4 | 148.7 | 2026-04-22 10:49:56 |
| Sagility Ltd. | SAGILITY | 42.25 | 42.63 | 41.83 | 42.23 | 41.94 | -0.29 | -0.69 | 6048868 | 25.37 | 2026-04-22 10:49:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 959 | 992.5 | 955.6 | 958.65 | 983 | 24.35 | 2.54 | 230780 | 22.69 | 2026-04-22 10:49:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.2 | 102.9 | 100.2 | 100.64 | 101.46 | 0.82 | 0.81 | 236857 | 2.40 | 2026-04-22 10:49:55 | ||
| Samhi Hotels Ltd. | SAMHI | 165.9 | 166.6 | 163.61 | 164.9 | 164.86 | -0.04 | -0.02 | 183851 | 3.03 | 2026-04-22 10:49:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 148.5 | 149.71 | 145.6 | 148.84 | 146.3 | -2.54 | -1.71 | 5900429 | 86.32 | 227.95 | 91.8 | 2026-04-22 10:49:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 128.98 | 124.72 | 124.7 | 128.7 | 4.00 | 3.21 | 14791414 | 190.37 | 216.99 | 61.8 | 2026-04-22 10:49:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211 | 217 | 210.51 | 212.12 | 215.16 | 3.04 | 1.43 | 518692 | 11.16 | 2026-04-22 10:49:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 305 | 321.98 | 304.51 | 306.73 | 321.98 | 15.25 | 4.97 | 164688 | 5.30 | 1494.95 | 206 | 2026-04-22 10:49:56 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4693.9 | 4693.9 | 4616.2 | 4684.5 | 4623.4 | -61.10 | -1.30 | 1739 | 0.80 | 2026-04-22 10:49:55 | ||
| Sanofi India Ltd. | SANOFI | 3545 | 3546.5 | 3510 | 3584 | 3523.5 | -60.50 | -1.69 | 15876 | 5.59 | 10524.95 | 3160 | 2026-04-22 10:49:49 |
| Sansera Engineering Ltd. | SANSERA | 2351 | 2478 | 2350.1 | 2374.6 | 2469.2 | 94.60 | 3.98 | 400754 | 98.95 | 2478 | 673.05 | 2026-04-22 10:49:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 177.99 | 181.5 | 176.15 | 177.22 | 178.28 | 1.06 | 0.60 | 137878 | 2.46 | 1817.2 | 139.91 | 2026-04-22 10:49:54 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 575.95 | 586.25 | 574.5 | 573.9 | 581.7 | 7.80 | 1.36 | 136701 | 7.95 | 619 | 79.6 | 2026-04-22 10:49:59 |
| Saregama India Ltd. | SAREGAMA | 341 | 343.95 | 336.4 | 340.3 | 340.25 | -0.05 | -0.01 | 78313 | 2.66 | 688.9 | 303.25 | 2026-04-22 10:49:54 |
| SBFC Finance Ltd. | SBFC | 98.75 | 99 | 97.11 | 98.67 | 97.36 | -1.31 | -1.33 | 304525 | 2.96 | 2026-04-22 10:49:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 682.5 | 675.5 | 679.75 | 679.95 | 0.20 | 0.03 | 275681 | 18.74 | 1028.65 | 615.5 | 2026-04-22 10:49:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1930.6 | 1885.8 | 1911.6 | 1888.3 | -23.30 | -1.22 | 1172812 | 221.46 | 2132 | 1054 | 2026-04-22 10:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.8 | 4290 | 4152 | 4172.9 | 4247.1 | 74.20 | 1.78 | 43121 | 18.31 | 4951 | 2555.55 | 2026-04-22 10:49:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1059.5 | 1099.7 | 1024 | 1058.8 | 1099.7 | 40.90 | 3.86 | 114159 | 12.55 | 1108 | 116.2 | 2026-04-22 10:49:55 |
| Senco Gold Ltd. | SENCO | 331.05 | 334.2 | 328.05 | 332.85 | 330.7 | -2.15 | -0.65 | 204527 | 6.76 | 1544 | 227.4 | 2026-04-22 10:49:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 561.7 | 572.25 | 561.7 | 560.5 | 566.5 | 6.00 | 1.07 | 488600 | 27.68 | 5124.8 | 381 | 2026-04-22 10:49:58 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 872 | 876.95 | 864.7 | 864.7 | 867.35 | 2.65 | 0.31 | 9224 | 0.80 | 2952.1 | 550.4 | 2026-04-22 10:49:18 |
| Share India Securities Ltd. | SHAREINDIA | 147.52 | 148.8 | 145.43 | 146.59 | 148.23 | 1.64 | 1.12 | 170078 | 2.52 | 2026.4 | 115.36 | 2026-04-22 10:49:55 |
| Sheela Foam Ltd. | SFL | 549.65 | 559.85 | 540.75 | 544.2 | 559.25 | 15.05 | 2.77 | 38621 | 2.16 | 1711.5 | 456.8 | 2026-04-22 10:49:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 400.9 | 404.45 | 396.5 | 405.25 | 401.9 | -3.35 | -0.83 | 132127 | 5.31 | 1000 | 222.6 | 2026-04-22 10:49:55 |
| Shipping Corporation Of India Ltd. | SCI | 300 | 305.9 | 298.51 | 300.6 | 302 | 1.40 | 0.47 | 3223500 | 97.35 | 384.2 | 79.2 | 2026-04-22 10:49:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 520.75 | 536.95 | 515.35 | 520.75 | 534.05 | 13.30 | 2.55 | 76993 | 4.11 | 750 | 319.933333333333 | 2026-04-22 10:49:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 311.4 | 312.9 | 302.35 | 308.45 | 307 | -1.45 | -0.47 | 30371 | 0.93 | 943.4 | 275.95 | 2026-04-22 10:49:55 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25720 | 25455 | 25540 | 25530 | -10.00 | -0.04 | 2944 | 7.52 | 32490 | 20150 | 2026-04-22 10:49:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.1 | 28.6 | 27.86 | 27.76 | 28.41 | 0.65 | 2.34 | 5243272 | 14.90 | 68.75 | 22.85 | 2026-04-22 10:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1051.3 | 1029.4 | 1045.3 | 1034.5 | -10.80 | -1.03 | 1847006 | 191.07 | 3652.25 | 493.35 | 2026-04-22 10:49:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 829.9 | 830.1 | 815 | 824.2 | 824.25 | 0.05 | 0.01 | 75325 | 6.21 | 1001 | 254.55 | 2026-04-22 10:49:55 |
| Siemens Energy India Ltd. | ENRIN | 3190 | 3255.9 | 3180 | 3208.2 | 3215.1 | 6.90 | 0.22 | 184833 | 59.43 | 2026-04-22 10:49:54 | ||
| Siemens Ltd. | SIEMENS | 3709 | 3868.5 | 3706.6 | 3721.7 | 3845.7 | 124.00 | 3.33 | 495220 | 190.45 | 8129.9 | 2450 | 2026-04-22 10:49:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 859.15 | 867.35 | 853.6 | 859.15 | 861.65 | 2.50 | 0.29 | 121800 | 10.49 | 2026-04-22 10:49:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.63 | 24.35 | 23.63 | 23.87 | 23.92 | 0.05 | 0.21 | 107060 | 0.26 | 45.15 | 13 | 2026-04-22 10:49:16 |
| SJVN Ltd. | SJVN | 76.7 | 77.85 | 76.66 | 76.81 | 77.8 | 0.99 | 1.29 | 1675715 | 13.04 | 170.5 | 27.9 | 2026-04-22 10:49:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2294 | 2294 | 2276 | 2284.7 | 2281.7 | -3.00 | -0.13 | 268 | 0.06 | 2026-04-22 09:29:56 | ||
| SKF India Ltd. | SKFINDIA | 1733.3 | 1741.8 | 1714.2 | 1733.2 | 1731.1 | -2.10 | -0.12 | 5934 | 1.03 | 7350 | 1404 | 2026-04-22 10:49:54 |
| Skipper Ltd. | SKIPPER | 467.15 | 482.7 | 466.05 | 465.2 | 477.75 | 12.55 | 2.70 | 556408 | 26.58 | 665 | 54.5 | 2026-04-22 10:49:54 |
| Sobha Ltd. | SOBHA | 1377 | 1382.1 | 1353.5 | 1370.2 | 1360.3 | -9.90 | -0.72 | 77470 | 10.54 | 2220 | 412.1 | 2026-04-22 10:49:58 |
| Solar Industries India Ltd. | SOLARINDS | 14950 | 15109 | 14925 | 14949 | 15090 | 141.00 | 0.94 | 34828 | 52.56 | 17820 | 3110 | 2026-04-22 10:49:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 583.5 | 591.9 | 580.1 | 581.3 | 590.15 | 8.85 | 1.52 | 502660 | 29.66 | 768.65 | 380 | 2026-04-22 10:49:58 |
| Sonata Software Ltd. | SONATSOFTW | 272 | 274.1 | 268 | 272.94 | 268.8 | -4.14 | -1.52 | 293220 | 7.88 | 1382.4 | 207.15 | 2026-04-22 10:49:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 228 | 237.17 | 225.44 | 226.13 | 231.29 | 5.16 | 2.28 | 273391 | 6.32 | 1243.2 | 181.1 | 2026-04-22 10:49:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3583 | 3663.8 | 3570.8 | 3586.8 | 3606.2 | 19.40 | 0.54 | 16079 | 5.80 | 3764.9 | 353.5 | 2026-04-22 10:49:55 |
| SRF Ltd. | SRF | 2470 | 2483.9 | 2452 | 2471 | 2479 | 8.00 | 0.32 | 111459 | 27.63 | 3325 | 2040 | 2026-04-22 10:49:55 |
| Star Cement Ltd. | STARCEMENT | 225.9 | 228.95 | 224 | 226.28 | 228.3 | 2.02 | 0.89 | 71073 | 1.62 | 308.95 | 91 | 2026-04-22 10:49:15 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 514 | 516.35 | 507.4 | 514.05 | 510 | -4.05 | -0.79 | 80223 | 4.09 | 780 | 327.3 | 2026-04-22 10:49:55 |
| State Bank Of India | SBIN | 1110 | 1117.85 | 1100.1 | 1111.85 | 1107.75 | -4.10 | -0.37 | 3654378 | 404.81 | 1234.7 | 499.35 | 2026-04-22 10:49:58 |
| Steel Authority Of India Ltd. | SAIL | 175.3 | 178.46 | 174.76 | 175.06 | 177.35 | 2.29 | 1.31 | 8235557 | 146.06 | 178.46 | 73.2 | 2026-04-22 10:49:59 |
| Steel Strips Wheels Ltd. | SSWL | 216.5 | 218 | 214.61 | 217.4 | 217.15 | -0.25 | -0.11 | 79360 | 1.72 | 299 | 128.25 | 2026-04-22 10:49:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209.85 | 214.4 | 206.34 | 209.52 | 213.15 | 3.63 | 1.73 | 2942090 | 62.71 | 828 | 148 | 2026-04-22 10:49:59 |
| Sterlite Technologies Ltd. | STLTECH | 277 | 286.79 | 276 | 278.47 | 286.6 | 8.13 | 2.92 | 2062844 | 59.12 | 286.79 | 58.86 | 2026-04-22 10:49:59 |
| Strides Pharma Science Ltd. | STAR | 996.95 | 1010.8 | 987 | 996.95 | 1005.3 | 8.35 | 0.84 | 71171 | 7.15 | 1675 | 268.15 | 2026-04-22 10:49:56 |
| Stylam Industries Ltd. | STYLAMIND | 2248 | 2248 | 2237 | 2247.9 | 2242.5 | -5.40 | -0.24 | 1732 | 0.39 | 2735 | 945 | 2026-04-22 10:49:42 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2241.6 | 2257.6 | 2216 | 2246.9 | 2228.1 | -18.80 | -0.84 | 11539 | 2.57 | 3498 | 696.1 | 2026-04-22 10:49:55 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 856.95 | 882.8 | 850.45 | 851.55 | 881.3 | 29.75 | 3.49 | 143470 | 12.64 | 1603 | 341 | 2026-04-22 10:49:53 |
| Sula Vineyards Ltd. | SULA | 176 | 178.43 | 175.78 | 175.78 | 177 | 1.22 | 0.69 | 131066 | 2.32 | 699 | 138.6 | 2026-04-22 10:49:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442 | 443.85 | 437.75 | 439.95 | 442.9 | 2.95 | 0.67 | 30877 | 1.37 | 665 | 341.8 | 2026-04-22 10:49:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 144.35 | 146 | 143 | 144.05 | 144.13 | 0.08 | 0.06 | 261674 | 3.77 | 472.8 | 108 | 2026-04-22 10:49:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1665.2 | 1672 | 1652.4 | 1665.2 | 1653.1 | -12.10 | -0.73 | 541901 | 89.58 | 1960.35 | 856.8 | 2026-04-22 10:49:59 |
| Sun TV Network Ltd. | SUNTV | 648.4 | 653.95 | 641.95 | 645.05 | 648 | 2.95 | 0.46 | 41653 | 2.70 | 921 | 393.8 | 2026-04-22 10:49:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4956 | 4984.4 | 4914.4 | 4974.9 | 4923.7 | -51.20 | -1.03 | 8434 | 4.15 | 5642 | 1976.25 | 2026-04-22 10:49:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1537 | 1570 | 1527.8 | 1527.8 | 1566.1 | 38.30 | 2.51 | 7041 | 1.10 | 2026-04-22 10:49:10 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 827.75 | 839.3 | 827.75 | 835.25 | 836.8 | 1.55 | 0.19 | 5427 | 0.45 | 1505.95 | 730.1 | 2026-04-22 10:49:55 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 279.61 | 296.4 | 279.61 | 279.61 | 292.28 | 12.67 | 4.53 | 404101 | 11.81 | 322 | 79.25 | 2026-04-22 10:49:59 |
| Sunteck Realty Ltd. | SUNTECK | 358 | 382.4 | 358 | 341.1 | 369.4 | 28.30 | 8.30 | 12121056 | 447.75 | 699 | 270.75 | 2026-04-22 10:49:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 419.85 | 422.05 | 417 | 422.1 | 418.9 | -3.20 | -0.76 | 19109 | 0.80 | 639.6 | 317.25 | 2026-04-22 10:49:21 |
| Supreme Industries Ltd. | SUPREMEIND | 3651.1 | 3730 | 3645 | 3666.6 | 3726.6 | 60.00 | 1.64 | 56786 | 21.16 | 6460 | 1820 | 2026-04-22 10:49:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 777.9 | 783 | 769.95 | 773.4 | 775 | 1.60 | 0.21 | 14990 | 1.16 | 979 | 337.5 | 2026-04-22 10:48:37 |
| Supriya Lifescience Ltd. | SUPRIYA | 621.75 | 628.85 | 620 | 620.75 | 628.85 | 8.10 | 1.30 | 42373 | 2.66 | 842 | 170.15 | 2026-04-22 10:49:50 |
| Surya Roshni Ltd. | SURYAROSNI | 237 | 240 | 236.79 | 237.41 | 239.75 | 2.34 | 0.99 | 94048 | 2.25 | 1154 | 187.35 | 2026-04-22 10:49:55 |
| Suzlon Energy Ltd. | SUZLON | 53.15 | 53.63 | 52.9 | 53.1 | 53.35 | 0.25 | 0.47 | 41016188 | 218.82 | 86.04 | 6.6 | 2026-04-22 10:49:58 |
| Swan Corp Ltd. | SWANCORP | 345 | 349.8 | 343.6 | 347.35 | 345.9 | -1.45 | -0.42 | 203776 | 7.05 | 809.8 | 192.65 | 2026-04-22 10:49:54 |
| Swiggy Ltd. | SWIGGY | 283.25 | 286.25 | 282.45 | 283.8 | 283.75 | -0.05 | -0.02 | 1947514 | 55.26 | 2026-04-22 10:49:59 | ||
| Symphony Ltd. | SYMPHONY | 809 | 809.05 | 802 | 802.1 | 805.4 | 3.30 | 0.41 | 38329 | 3.09 | 1880.95 | 685 | 2026-04-22 10:49:59 |
| Syngene International Ltd. | SYNGENE | 448 | 449.7 | 436.1 | 444.65 | 436.65 | -8.00 | -1.80 | 203889 | 8.90 | 960.6 | 380 | 2026-04-22 10:49:59 |
| Syrma SGS Technology Ltd. | SYRMA | 989 | 1014.25 | 985.95 | 985.95 | 1003.1 | 17.15 | 1.74 | 845953 | 84.86 | 1032 | 248.1 | 2026-04-22 10:49:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 655.75 | 668.05 | 653.95 | 650.95 | 665.2 | 14.25 | 2.19 | 57733 | 3.84 | 721 | 399 | 2026-04-22 10:49:54 |
| Tanla Platforms Ltd. | TANLA | 486.05 | 518.35 | 485.8 | 490.5 | 501.7 | 11.20 | 2.28 | 534466 | 26.81 | 1317.95 | 365.9 | 2026-04-22 10:49:59 |
| TARC Ltd. | TARC | 137.05 | 139.55 | 136.3 | 137.67 | 138.32 | 0.65 | 0.47 | 157541 | 2.18 | 269.95 | 33.55 | 2026-04-22 10:49:56 |
| Tarsons Products Ltd. | TARSONS | 217.87 | 217.87 | 212.5 | 215.95 | 213.39 | -2.56 | -1.19 | 8530 | 0.18 | 914.45 | 164.45 | 2026-04-22 10:48:21 |
| Tata Chemicals Ltd. | TATACHEM | 707 | 714 | 705 | 707.7 | 708 | 0.30 | 0.04 | 123335 | 8.73 | 1247.35 | 580.3 | 2026-04-22 10:49:59 |
| Tata Communications Ltd. | TATACOMM | 1515.4 | 1528 | 1503 | 1513.4 | 1507.5 | -5.90 | -0.39 | 132627 | 19.99 | 2175 | 1070.35 | 2026-04-22 10:49:54 |
| Tata Consultancy Services Ltd. | TCS | 2580 | 2580 | 2557 | 2610.5 | 2564.9 | -45.60 | -1.75 | 1451242 | 372.23 | 4592.25 | 2346.2 | 2026-04-22 10:49:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1144 | 1180 | 1139.8 | 1142 | 1180 | 38.00 | 3.33 | 1071631 | 126.45 | 1262.6 | 686.6 | 2026-04-22 10:49:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4589.6 | 4589.6 | 4418.1 | 4650.7 | 4437.3 | -213.40 | -4.59 | 940220 | 417.20 | 10760 | 3966.2 | 2026-04-22 10:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 726.05 | 762.25 | 726.05 | 722.25 | 734.9 | 12.65 | 1.75 | 3469819 | 255.00 | 11847 | 538.85 | 2026-04-22 10:49:59 |
| Tata Motors Ltd. | TMCV | 442.05 | 445.8 | 440.6 | 442.55 | 443.5 | 0.95 | 0.21 | 741480 | 32.88 | 2026-04-22 09:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 362.2 | 353.4 | 355.9 | 361.2 | 5.30 | 1.49 | 3251651 | 117.45 | 1179 | 294.3 | 2026-04-22 10:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 438.8 | 2.75 | 0.63 | 2197929 | 96.45 | 494.85 | 182.35 | 2026-04-22 10:49:59 |
| Tata Steel Ltd. | TATASTEEL | 211 | 213.2 | 210.51 | 212.01 | 212.9 | 0.89 | 0.42 | 7258579 | 154.54 | 216.45 | 95 | 2026-04-22 10:49:59 |
| Tata Technologies Ltd. | TATATECH | 579.45 | 580 | 574 | 583.45 | 577.55 | -5.90 | -1.01 | 338626 | 19.56 | 2026-04-22 10:49:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.75 | 44.59 | 43.56 | 43.61 | 44.17 | 0.56 | 1.28 | 1691553 | 7.47 | 149 | 31.22 | 2026-04-22 10:49:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 1017.45 | 1051.95 | 1005.1 | 1017.45 | 1047.5 | 30.05 | 2.95 | 443714 | 46.48 | 1051.95 | 95.85 | 2026-04-22 10:49:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1256.5 | 1258 | 1228.2 | 1250.3 | 1238.7 | -11.60 | -0.93 | 8371 | 1.04 | 3700 | 1065.2 | 2026-04-22 10:49:55 |
| Tech Mahindra Ltd. | TECHM | 1463.4 | 1476.5 | 1421 | 1500.8 | 1427.8 | -73.00 | -4.86 | 3176190 | 453.50 | 1854 | 981.05 | 2026-04-22 10:49:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1251.35 | 1263.3 | 1248 | 1251.3 | 1259.95 | 8.65 | 0.69 | 56387 | 7.10 | 1822 | 254 | 2026-04-22 10:49:49 |
| Tega Industries Ltd. | TEGA | 1727 | 1734.5 | 1720 | 1714 | 1725 | 11.00 | 0.64 | 3404 | 0.59 | 2328.9 | 466.55 | 2026-04-22 10:49:58 |
| Tejas Networks Ltd. | TEJASNET | 404 | 415.95 | 403.7 | 406.95 | 407.85 | 0.90 | 0.22 | 846564 | 34.53 | 1495 | 294 | 2026-04-22 10:49:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.76 | 105.15 | 103.5 | 103.76 | 104.92 | 1.16 | 1.12 | 507186 | 5.32 | 296.49 | 40.6 | 2026-04-22 10:49:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4140 | 4253.2 | 4120.7 | 4127.9 | 4204.6 | 76.70 | 1.86 | 58386 | 24.55 | 4373 | 470.3 | 2026-04-22 10:49:56 |
| The Anup Engineering Ltd. | ANUP | 2052 | 2052 | 2020 | 2044.7 | 2022.5 | -22.20 | -1.09 | 6536 | 1.32 | 3859.4 | 798.1 | 2026-04-22 10:49:52 |
| The Federal Bank Ltd. | FEDERALBNK | 295.75 | 297.8 | 295 | 295.75 | 297.35 | 1.60 | 0.54 | 1581267 | 47.02 | 302 | 105.2 | 2026-04-22 10:49:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 905 | 920.5 | 905 | 911.5 | 915.05 | 3.55 | 0.39 | 141048 | 12.91 | 1187 | 104 | 2026-04-22 10:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1449 | 1458.8 | 1432.5 | 1445.6 | 1454.9 | 9.30 | 0.64 | 94566 | 13.76 | 1543.7 | 478.65 | 2026-04-22 10:49:56 |
| The India Cements Ltd. | INDIACEM | 419.25 | 421.15 | 415.55 | 418.45 | 418.25 | -0.20 | -0.05 | 29228 | 1.22 | 485.8 | 167.2 | 2026-04-22 10:48:19 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 663.4 | -2.75 | -0.41 | 587678 | 38.99 | 894.9 | 263.35 | 2026-04-22 10:49:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133.5 | 134 | 132.63 | 132.2 | 133.32 | 1.12 | 0.85 | 913458 | 12.18 | 152.5 | 26.7 | 2026-04-22 10:49:54 |
| The Karnataka Bank Ltd. | KTKBANK | 253 | 253.7 | 250 | 250.32 | 251.72 | 1.40 | 0.56 | 785996 | 19.79 | 285 | 70.8 | 2026-04-22 10:49:59 |
| The New India Assurance Company Ltd. | NIACL | 164 | 165 | 162.66 | 163.7 | 163.8 | 0.10 | 0.06 | 365378 | 5.98 | 324.7 | 82.5 | 2026-04-22 10:49:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4115.7 | 4175.9 | 4084.1 | 4115.7 | 4109.4 | -6.30 | -0.15 | 5191 | 2.13 | 9721.05 | 2295 | 2026-04-22 10:49:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1807 | 1813.8 | 1800 | 1807 | 1809.7 | 2.70 | 0.15 | 58500 | 10.59 | 4137 | 1186.4 | 2026-04-22 10:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1003 | 1005.15 | 991.05 | 1003.6 | 1001.7 | -1.90 | -0.19 | 30698 | 3.08 | 1214.5 | 634.05 | 2026-04-22 10:49:56 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.55 | 40.2 | 39.43 | 39.53 | 39.67 | 0.14 | 0.35 | 5807812 | 23.04 | 46.84 | 7.8 | 2026-04-22 10:49:59 |
| Thermax Ltd. | THERMAX | 4148.4 | 4166.1 | 4060 | 4125.1 | 4146.3 | 21.20 | 0.51 | 53182 | 22.05 | 5839.95 | 1830.65 | 2026-04-22 10:49:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 199.89 | 200 | 197.32 | 199.06 | 198.1 | -0.96 | -0.48 | 39568 | 0.78 | 394.95 | 158 | 2026-04-22 10:49:45 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107.21 | 108.4 | 105.55 | 107.3 | 107.01 | -0.29 | -0.27 | 343454 | 3.68 | 264 | 52.1 | 2026-04-22 10:49:55 |
| Tilaknagar Industries Ltd. | TI | 474 | 477.4 | 470.25 | 473.9 | 477 | 3.10 | 0.65 | 233138 | 11.12 | 549.7 | 72 | 2026-04-22 10:49:54 |
| Time Technoplast Ltd. | TIMETECHNO | 192.4 | 194.31 | 191.6 | 191.02 | 192.63 | 1.61 | 0.84 | 1794958 | 34.58 | 513.55 | 69.4 | 2026-04-22 10:49:55 |
| Timken India Ltd. | TIMKEN | 3530 | 3538.6 | 3483 | 3509.4 | 3526.7 | 17.30 | 0.49 | 6966 | 2.46 | 4817.9 | 2202 | 2026-04-22 10:49:54 |
| Tips Music Ltd. | TIPSMUSIC | 601 | 609.45 | 595.1 | 600.5 | 603.05 | 2.55 | 0.42 | 79793 | 4.81 | 950 | 139.065 | 2026-04-22 10:49:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 737 | 746 | 733.5 | 736.95 | 742.4 | 5.45 | 0.74 | 230625 | 17.12 | 1896.95 | 128 | 2026-04-22 10:49:59 |
| Titan Company Ltd. | TITAN | 4461.7 | 4487.4 | 4445.2 | 4479.7 | 4465.2 | -14.50 | -0.32 | 138883 | 62.01 | 4554 | 2269.6 | 2026-04-22 10:49:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4138.9 | 4140.6 | 4093.5 | 4135.7 | 4098.3 | -37.40 | -0.90 | 64965 | 26.62 | 4482.9 | 1445.55 | 2026-04-22 10:49:58 |
| Torrent Power Ltd. | TORNTPOWER | 1621 | 1661.8 | 1616 | 1621.5 | 1652.5 | 31.00 | 1.91 | 360758 | 59.62 | 2037 | 430.85 | 2026-04-22 10:49:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 298 | 307.55 | 295 | 333.3 | 304.15 | -29.15 | -8.75 | 14518786 | 441.59 | 1278 | 32.45 | 2026-04-22 10:49:58 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4393.9 | 3.40 | 0.08 | 1257093 | 552.35 | 8345 | 1155 | 2026-04-22 10:49:59 |
| Trident Ltd. | TRIDENT | 25.85 | 26.18 | 25.77 | 25.91 | 26.05 | 0.14 | 0.54 | 1750845 | 4.56 | 52.9 | 21.98 | 2026-04-22 10:49:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400 | 412.1 | 398.5 | 395.1 | 408.85 | 13.75 | 3.48 | 639681 | 26.15 | 536 | 217.6 | 2026-04-22 10:49:54 |
| Triveni Turbine Ltd. | TRITURBINE | 565 | 576.8 | 562 | 570.1 | 573.25 | 3.15 | 0.55 | 838774 | 48.08 | 885 | 188.1 | 2026-04-22 10:49:58 |
| TSF Investments Ltd. | TSFINV | 418 | 424 | 415.1 | 419 | 416.7 | -2.30 | -0.55 | 34865 | 1.45 | 701.5 | 74 | 2026-04-22 10:49:51 |
| TTK Prestige Ltd. | TTKPRESTIG | 505 | 505 | 496 | 501 | 503 | 2.00 | 0.40 | 18917 | 0.95 | 1049.9 | 423 | 2026-04-22 10:49:49 |
| Tube Investments of India Ltd. | TIINDIA | 2900 | 2956.1 | 2885.3 | 2885.2 | 2955.9 | 70.70 | 2.45 | 133634 | 39.50 | 4810.8 | 2034.05 | 2026-04-22 10:49:59 |
| TVS Holdings Ltd. | TVSHLTD | 14685 | 14799 | 14642 | 14685 | 14667 | -18.00 | -0.12 | 486 | 0.71 | 16297 | 3701.2 | 2026-04-22 10:49:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3721 | 3752.7 | 3722 | -30.70 | -0.82 | 103967 | 38.70 | 3970 | 925 | 2026-04-22 10:49:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.36 | 116 | 113 | 113.36 | 114.62 | 1.26 | 1.11 | 55035 | 0.63 | 2026-04-22 10:49:22 | ||
| UCO Bank | UCOBANK | 26.44 | 26.99 | 26.44 | 26.64 | 26.95 | 0.31 | 1.16 | 2160838 | 5.82 | 70.65 | 11.3 | 2026-04-22 10:49:59 |
| Uflex Ltd. | UFLEX | 405.55 | 405.6 | 398.75 | 402.55 | 400.9 | -1.65 | -0.41 | 7557 | 0.30 | 859.8 | 325.1 | 2026-04-22 10:48:32 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.42 | 59.33 | 58.41 | 58.56 | 59.17 | 0.61 | 1.04 | 2855389 | 16.90 | 68 | 19.4 | 2026-04-22 10:49:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12013 | 12117 | 12001 | 12039 | 12091 | 52.00 | 0.43 | 64846 | 78.41 | 13110 | 6005 | 2026-04-22 10:49:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 948 | 978.8 | 941.75 | 948.25 | 975.15 | 26.90 | 2.84 | 33871 | 3.30 | 2026-04-22 10:49:55 | ||
| Union Bank Of India | UNIONBANK | 191.38 | 196 | 190.4 | 191.38 | 195.63 | 4.25 | 2.22 | 8394993 | 164.23 | 205.49 | 38.3 | 2026-04-22 10:49:59 |
| Uniparts India Ltd. | UNIPARTS | 504.35 | 512.9 | 500.75 | 504.35 | 511.45 | 7.10 | 1.41 | 12047 | 0.62 | 722.65 | 296.65 | 2026-04-22 10:49:56 |
| United Breweries Ltd. | UBL | 1509 | 1534.2 | 1502.4 | 1498.4 | 1506 | 7.60 | 0.51 | 90489 | 13.63 | 2299.7 | 1353.5 | 2026-04-22 10:49:59 |
| United Spirits Ltd. | UNITDSPR | 1376.6 | 1379.9 | 1354.6 | 1363 | 1378.7 | 15.70 | 1.15 | 576042 | 79.42 | 1700 | 730.55 | 2026-04-22 10:49:58 |
| UNO Minda Ltd. | UNOMINDA | 1140.1 | 1151 | 1136.2 | 1149.6 | 1139.7 | -9.90 | -0.86 | 225843 | 25.74 | 1382 | 435 | 2026-04-22 10:49:59 |
| UPL Ltd. | UPL | 650.8 | 657 | 649 | 654.3 | 654.95 | 0.65 | 0.10 | 726797 | 47.60 | 812.2 | 451.85 | 2026-04-22 10:49:54 |
| Usha Martin Ltd. | USHAMART | 443.1 | 449.9 | 441 | 443.55 | 448.35 | 4.80 | 1.08 | 45505 | 2.04 | 497.1 | 115.2 | 2026-04-22 10:49:43 |
| UTI Asset Management Company Ltd. | UTIAMC | 1073.3 | 1083 | 1068 | 1065.45 | 1077 | 11.55 | 1.08 | 60757 | 6.54 | 1494.8 | 608 | 2026-04-22 10:49:49 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 14.3 | 13.99 | 14.08 | 14.16 | 0.08 | 0.57 | 2029130 | 2.87 | 68.3 | 10.12 | 2026-04-22 10:49:59 |
| V-Guard Industries Ltd. | VGUARD | 333.5 | 336.65 | 333.45 | 333.5 | 335.7 | 2.20 | 0.66 | 48820 | 1.64 | 577.45 | 224.95 | 2026-04-22 10:49:55 |
| V-Mart Retail Ltd. | VMART | 643 | 661 | 636.05 | 645.3 | 655.35 | 10.05 | 1.56 | 275631 | 18.06 | 4520 | 457.9 | 2026-04-22 10:49:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5299 | 5307.3 | 5252.4 | 5278.1 | 5283.3 | 5.20 | 0.10 | 2933 | 1.55 | 6350 | 2027.95 | 2026-04-22 10:49:55 |
| VA Tech Wabag Ltd. | WABAG | 1481 | 1514 | 1475.1 | 1487.1 | 1497.8 | 10.70 | 0.72 | 168147 | 25.19 | 1944 | 241.85 | 2026-04-22 10:49:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.99 | 222.75 | 219 | 221.09 | 221.79 | 0.70 | 0.32 | 88638 | 1.97 | 542.4 | 174.13 | 2026-04-22 10:49:54 |
| Valor Estate Ltd. | DBREALTY | 108 | 109.62 | 107.1 | 107.89 | 109.27 | 1.38 | 1.28 | 384401 | 4.20 | 284.8 | 52.1 | 2026-04-22 10:49:58 |
| Vardhman Textiles Ltd. | VTL | 560 | 566.3 | 551.6 | 560.35 | 564.5 | 4.15 | 0.74 | 168170 | 9.49 | 602.6 | 270 | 2026-04-22 10:49:59 |
| Varroc Engineering Ltd. | VARROC | 527 | 536.5 | 527 | 527.65 | 532.45 | 4.80 | 0.91 | 18380 | 0.98 | 716.9 | 239.45 | 2026-04-22 10:49:16 |
| Varun Beverages Ltd. | VBL | 486.95 | 493.5 | 484.35 | 485.1 | 492.3 | 7.20 | 1.48 | 3852272 | 189.65 | 1702.8 | 381 | 2026-04-22 10:49:59 |
| Vedant Fashions Ltd. | MANYAVAR | 450.85 | 456.85 | 446.4 | 450.85 | 453.4 | 2.55 | 0.57 | 71839 | 3.26 | 1512 | 329.2 | 2026-04-22 10:49:56 |
| Vedanta Ltd. | VEDL | 769.7 | 773.85 | 758.25 | 766.8 | 759.25 | -7.55 | -0.98 | 6003039 | 455.78 | 795 | 208.1 | 2026-04-22 10:49:59 |
| Veedol Corporation Ltd. | VEEDOL | 1436.4 | 1448.9 | 1430.2 | 1436.4 | 1436.9 | 0.50 | 0.03 | 2294 | 0.33 | 2800 | 805.15 | 2026-04-22 10:49:55 |
| Venky'S (India) Ltd. | VENKEYS | 1607.5 | 1609.9 | 1591.8 | 1602.7 | 1596.5 | -6.20 | -0.39 | 6789 | 1.08 | 2559.95 | 1165 | 2026-04-22 10:49:59 |
| Ventive Hospitality Ltd. | VENTIVE | 613.35 | 621 | 613.35 | 615.8 | 619.2 | 3.40 | 0.55 | 11470 | 0.71 | 2026-04-22 10:49:54 | ||
| Vesuvius India Ltd. | VESUVIUS | 501.2 | 511.3 | 498.4 | 498.5 | 507.5 | 9.00 | 1.81 | 55299 | 2.81 | 6188 | 430.3 | 2026-04-22 10:49:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1034 | 1034 | 1022.15 | 1036.2 | 1026.75 | -9.45 | -0.91 | 22423 | 2.30 | 1275 | 342.85 | 2026-04-22 10:49:38 |
| VIP Industries Ltd. | VIPIND | 319.5 | 321.95 | 316 | 319.5 | 317.1 | -2.40 | -0.75 | 154814 | 4.91 | 765 | 248.35 | 2026-04-22 10:49:56 |
| Vishal Mega Mart Ltd. | VMM | 123 | 124.48 | 122.64 | 123.29 | 123.99 | 0.70 | 0.57 | 4099459 | 50.83 | 2026-04-22 10:49:59 | ||
| Viyash Scientific Ltd. | VIYASH | 207 | 212.28 | 207 | 208.05 | 210 | 1.95 | 0.94 | 259828 | 5.46 | 257.85 | 61.8 | 2026-04-22 10:49:55 |
| Vodafone Idea Ltd. | IDEA | 9.52 | 9.61 | 9.46 | 9.55 | 9.61 | 0.06 | 0.63 | 145520266 | 139.84 | 19.18 | 5.7 | 2026-04-22 10:49:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10589 | 10880 | 10510 | 10524.5 | 10786 | 261.50 | 2.48 | 42621 | 45.97 | 14800 | 2381 | 2026-04-22 10:49:55 |
| Voltas Ltd. | VOLTAS | 1459.9 | 1491.5 | 1455 | 1457.2 | 1490 | 32.80 | 2.25 | 414756 | 61.80 | 1944.9 | 737.2 | 2026-04-22 10:49:59 |
| VRL Logistics Ltd. | VRLLOG | 263 | 263 | 256.92 | 259.77 | 258.7 | -1.07 | -0.41 | 51094 | 1.32 | 772.5 | 225 | 2026-04-22 10:49:50 |
| Waaree Energies Ltd. | WAAREEENER | 3472 | 3529.4 | 3454.6 | 3472.8 | 3515.2 | 42.40 | 1.22 | 472554 | 166.11 | 2026-04-22 10:49:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1061.5 | 1111.85 | 1061.4 | 1061.4 | 1100.9 | 39.50 | 3.72 | 558387 | 61.47 | 2026-04-22 10:49:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 93 | 97 | 92.15 | 88.27 | 95.85 | 7.58 | 8.59 | 8446838 | 80.96 | 1865 | 50.4 | 2026-04-22 10:49:58 |
| Welspun Corp Ltd. | WELCORP | 1112 | 1146.6 | 1110 | 1100.6 | 1144.5 | 43.90 | 3.99 | 2509489 | 287.21 | 1146.6 | 177.65 | 2026-04-22 10:49:59 |
| Welspun Enterprises Ltd. | WELENT | 490.8 | 496 | 484.65 | 488.45 | 495.35 | 6.90 | 1.41 | 41204 | 2.04 | 654.85 | 107.25 | 2026-04-22 10:49:58 |
| Welspun Living Ltd. | WELSPUNLIV | 133.2 | 136.45 | 132.2 | 132.57 | 133.13 | 0.56 | 0.42 | 1489402 | 19.83 | 212.95 | 62 | 2026-04-22 10:49:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 475.25 | 475.65 | 466.4 | 470.5 | 475.65 | 5.15 | 1.09 | 18636 | 0.89 | 815 | 375 | 2026-04-22 10:49:56 |
| Westlife Foodworld Ltd | WESTLIFE | 482 | 499 | 471 | 479.55 | 489 | 9.45 | 1.97 | 37043 | 1.81 | 1024.95 | 398.4 | 2026-04-22 10:49:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 918 | 935.05 | 910.05 | 920.2 | 929 | 8.80 | 0.96 | 166052 | 15.43 | 2449.7 | 756.85 | 2026-04-22 10:49:56 |
| Wipro Ltd. | WIPRO | 203.5 | 205.38 | 202.2 | 205.01 | 204.08 | -0.93 | -0.45 | 7181257 | 146.56 | 596 | 186.5 | 2026-04-22 10:49:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1410 | 1441 | 1405 | 1407.7 | 1433.9 | 26.20 | 1.86 | 255770 | 36.67 | 1868.8 | 145.15 | 2026-04-22 10:49:58 |
| Wonderla Holidays Ltd. | WONDERLA | 525 | 537.95 | 525 | 527.4 | 529 | 1.60 | 0.30 | 39228 | 2.08 | 1105.9 | 274 | 2026-04-22 10:49:50 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 745 | 756.3 | 744 | 745.6 | 753 | 7.40 | 0.99 | 85865 | 6.47 | 843.7 | 306.1 | 2026-04-22 10:49:55 |
| Yes Bank Ltd. | YESBANK | 19.77 | 20.07 | 19.67 | 19.77 | 20.06 | 0.29 | 1.47 | 44176026 | 88.62 | 32.85 | 14.4 | 2026-04-22 10:49:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86.4 | 88.69 | 86.15 | 86.76 | 87.45 | 0.69 | 0.80 | 6048981 | 52.90 | 292 | 68 | 2026-04-22 10:49:58 |
| Zen Technologies Ltd. | ZENTEC | 1750 | 1788.8 | 1747 | 1742.7 | 1761.9 | 19.20 | 1.10 | 718022 | 126.51 | 2627 | 175.15 | 2026-04-22 10:49:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 599 | 608.5 | 592.4 | 602.55 | 595.7 | -6.85 | -1.14 | 149906 | 8.93 | 984.95 | 201.5 | 2026-04-22 10:49:50 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15298 | 15549 | 15152 | 15380 | 15183 | -197.00 | -1.28 | 5043 | 7.66 | 18250 | 8638.55 | 2026-04-22 10:49:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926 | 928.8 | 922.05 | 928.6 | 926.9 | -1.70 | -0.18 | 109200 | 10.12 | 1324.3 | 350.25 | 2026-04-22 10:49:59 |
| Zydus Wellness Ltd. | ZYDUSWELL | 511.3 | 513.45 | 504.2 | 506.7 | 509.55 | 2.85 | 0.56 | 168637 | 8.59 | 2623 | 367.55 | 2026-04-22 10:49:58 |