Select Exchange & Index:
NIFTYTOTALMCAP
13395.40
updated on: 13-Nov-2026 [16:14]
Advances - 277 |
Declines - 551 |
Unchanged - 1
Overview
| Open | 13430.00 | Prev. Close | 13468.75 |
|---|---|---|---|
| Day High | 13465.85 | 52 Week High | 13548.00 |
| Day Low | 13348.35 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6923 | 7054.5 | 131.50 | 1.90 |
| Accelya Solutions India Ltd. | 1002.7 | 1006.15 | 3.45 | 0.34 |
| Action Construction Equipment Ltd. | 1179.65 | 1180 | 0.35 | 0.03 |
| Acutaas Chemicals Ltd. | 3996.1 | 4039.1 | 43.00 | 1.08 |
| Adani Energy Solutions Ltd. | 1434.1 | 1438.5 | 4.40 | 0.31 |
| Aditya Birla Real Estate Ltd. | 1198 | 1203 | 5.00 | 0.42 |
| Aegis Vopak Terminals Ltd. | 267.11 | 285.93 | 18.82 | 7.05 |
| Afcons Infrastructure Ltd. | 221.33 | 222.14 | 0.81 | 0.37 |
| Affle 3i Ltd. | 1604.7 | 1608.2 | 3.50 | 0.22 |
| Ahluwalia Contracts (India) Ltd. | 511.4 | 528 | 16.60 | 3.25 |
| Alivus Life Sciences Ltd. | 1443.7 | 1460.6 | 16.90 | 1.17 |
| Alkyl Amines Chemicals Ltd. | 1609.9 | 1623.3 | 13.40 | 0.83 |
| Amber Enterprises India Ltd. | 6209 | 6772 | 563.00 | 9.07 |
| Angel One Ltd. | 341 | 349 | 8.00 | 2.35 |
| Anupam Rasayan India Ltd. | 1201.8 | 1300.6 | 98.80 | 8.22 |
| Apar Industries Ltd. | 14358 | 14667 | 309.00 | 2.15 |
| APL Apollo Tubes Ltd. | 2225.7 | 2251.6 | 25.90 | 1.16 |
| Apollo Hospitals Enterprise Ltd. | 8515 | 8526 | 11.00 | 0.13 |
| Archean Chemical Industries Ltd. | 426.7 | 455.05 | 28.35 | 6.64 |
| Arvind Ltd. | 506.35 | 507.9 | 1.55 | 0.31 |
| Asahi India Glass Ltd. | 1103.9 | 1110.25 | 6.35 | 0.58 |
| Asian Paints Ltd. | 2536.5 | 2550 | 13.50 | 0.53 |
| Ather Energy Ltd. | 1923 | 1945 | 22.00 | 1.14 |
| Aurobindo Pharma Ltd. | 1807.2 | 1823.2 | 16.00 | 0.89 |
| AvenuesAI Ltd. | 121.2 | 125.33 | 4.13 | 3.41 |
| Bajaj Finance Ltd. | 1115 | 1117 | 2.00 | 0.18 |
| Bajaj Hindusthan Sugar Ltd. | 18.24 | 18.35 | 0.11 | 0.60 |
| Balaji Amines Ltd. | 1867 | 1915 | 48.00 | 2.57 |
| Balrampur Chini Mills Ltd. | 650.75 | 654.8 | 4.05 | 0.62 |
| Banco Products (India) Ltd. | 676.55 | 680.55 | 4.00 | 0.59 |
| Bank Of India | 151.41 | 154.1 | 2.69 | 1.78 |
| BASF India Ltd. | 2922.6 | 2934.7 | 12.10 | 0.41 |
| Bhansali Engineering Polymers Ltd. | 112.24 | 112.7 | 0.46 | 0.41 |
| Bharat Heavy Electricals Ltd. | 431.2 | 436.3 | 5.10 | 1.18 |
| Bharti Airtel Ltd. | 2096 | 2106 | 10.00 | 0.48 |
| BLS International Services Ltd. | 227.19 | 229.49 | 2.30 | 1.01 |
| Blue Jet Healthcare Ltd. | 539.3 | 539.35 | 0.05 | 0.01 |
| Blue Star Ltd. | 1582.5 | 1587.2 | 4.70 | 0.30 |
| Bosch Home Comfort India Ltd. | 1765.1 | 1773.2 | 8.10 | 0.46 |
| BSE Ltd. | 3909.1 | 3937.7 | 28.60 | 0.73 |
| Capillary Technologies India Ltd. | 515 | 515.4 | 0.40 | 0.08 |
| Caplin Point Laboratories Ltd. | 2386.3 | 2388.7 | 2.40 | 0.10 |
| Capri Global Capital Ltd. | 245.62 | 246.27 | 0.65 | 0.26 |
| Carborundum Universal Ltd. | 1057.1 | 1062.3 | 5.20 | 0.49 |
| CarTrade Tech Ltd. | 2644.3 | 2696.1 | 51.80 | 1.96 |
| CE Info Systems Ltd. | 877.3 | 889.5 | 12.20 | 1.39 |
| Century Plyboards (India) Ltd. | 677.85 | 686.45 | 8.60 | 1.27 |
| Cera Sanitaryware Ltd. | 4975.6 | 5001.6 | 26.00 | 0.52 |
| CG Power and Industrial Solutions Ltd. | 821.75 | 828 | 6.25 | 0.76 |
| Chalet Hotels Ltd. | 811.8 | 824.65 | 12.85 | 1.58 |
| Chemplast Sanmar Ltd. | 235.68 | 236.87 | 1.19 | 0.50 |
| Chennai Petroleum Corporation Ltd. | 1425.4 | 1428.2 | 2.80 | 0.20 |
| Clean Science And Technology Ltd. | 703.3 | 724 | 20.70 | 2.94 |
| Craftsman Automation Ltd. | 10947 | 11077 | 130.00 | 1.19 |
| CreditAccess Grameen Ltd. | 1100.2 | 1102.6 | 2.40 | 0.22 |
| Cummins India Ltd. | 4258.2 | 4369 | 110.80 | 2.60 |
| Cyient DLM Ltd. | 835 | 865.65 | 30.65 | 3.67 |
| Cyient Ltd. | 1089.4 | 1104.9 | 15.50 | 1.42 |
| D.B. Corp Ltd. | 154.41 | 155.14 | 0.73 | 0.47 |
| Dalmia Bharat Ltd. | 1486.5 | 1491.9 | 5.40 | 0.36 |
| Dalmia Bharat Sugar And Industries Ltd. | 483.3 | 488.55 | 5.25 | 1.09 |
| Data Patterns (India) Ltd. | 4231 | 4268 | 37.00 | 0.87 |
| DCB Bank Ltd. | 227.96 | 233.01 | 5.05 | 2.22 |
| DCX Systems Ltd. | 161.99 | 162.51 | 0.52 | 0.32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1258 | 1261.8 | 3.80 | 0.30 |
| Delta Corp Ltd. | 83.32 | 84.36 | 1.04 | 1.25 |
| Dilip Buildcon Ltd. | 406.7 | 409.1 | 2.40 | 0.59 |
| Easy Trip Planners Ltd. | 5.95 | 6.01 | 0.06 | 1.01 |
| eClerx Services Ltd. | 1549.4 | 1578.3 | 28.90 | 1.87 |
| Edelweiss Financial Services Ltd. | 133.21 | 136.19 | 2.98 | 2.24 |
| Eicher Motors Ltd. | 7549 | 7650 | 101.00 | 1.34 |
| EIH Ltd. | 316.2 | 316.55 | 0.35 | 0.11 |
| Elgi Equipments Ltd. | 578.45 | 585.1 | 6.65 | 1.15 |
| Emcure Pharmaceuticals Ltd. | 2314.4 | 2361.7 | 47.30 | 2.04 |
| Emmvee Photovoltaic Power Ltd. | 268.55 | 277.09 | 8.54 | 3.18 |
| Endurance Technologies Ltd. | 2519.8 | 2540.2 | 20.40 | 0.81 |
| Engineers India Ltd. | 307.55 | 312.45 | 4.90 | 1.59 |
| Epigral Ltd. | 935.4 | 950.7 | 15.30 | 1.64 |
| Eris Lifesciences Ltd. | 1277.8 | 1307.2 | 29.40 | 2.30 |
| ESAF Small Finance Bank Ltd. | 45.08 | 46.44 | 1.36 | 3.02 |
| Fiem Industries Ltd. | 1943.5 | 2133.3 | 189.80 | 9.77 |
| Fineotex Chemical Ltd. | 52.63 | 53.17 | 0.54 | 1.03 |
| Finolex Cables Ltd. | 1252.7 | 1270 | 17.30 | 1.38 |
| Firstsource Solutions Ltd. | 287.7 | 291.25 | 3.55 | 1.23 |
| Flair Writing Industries Ltd. | 249.61 | 249.91 | 0.30 | 0.12 |
| Fortis Healthcare Ltd. | 760 | 764 | 4.00 | 0.53 |
| FSN E-Commerce Ventures Ltd. | 360.3 | 365.2 | 4.90 | 1.36 |
| GAIL (India) Ltd. | 187.91 | 188 | 0.09 | 0.05 |
| GE Vernova T&D India Ltd. | 4200 | 4420 | 220.00 | 5.24 |
| Gland Pharma Ltd. | 3308.7 | 3334.1 | 25.40 | 0.77 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2655.6 | 2672.6 | 17.00 | 0.64 |
| Global Health Ltd. | 1439.7 | 1454 | 14.30 | 0.99 |
| GMM Pfaudler Ltd. | 1229.1 | 1239.3 | 10.20 | 0.83 |
| Godrej Agrovet Ltd. | 589.9 | 592.3 | 2.40 | 0.41 |
| Godrej Industries Ltd. | 1084.1 | 1117.15 | 33.05 | 3.05 |
| Gokaldas Exports Ltd. | 670.95 | 676.3 | 5.35 | 0.80 |
| Gopal Snacks Ltd. | 257.83 | 262.59 | 4.76 | 1.85 |
| Graphite India Ltd. | 798.7 | 799.95 | 1.25 | 0.16 |
| Greaves Cotton Ltd. | 223.18 | 225.97 | 2.79 | 1.25 |
| Greenpanel Industries Ltd. | 149.39 | 150.28 | 0.89 | 0.60 |
| Grindwell Norton Ltd. | 1913.8 | 1923.4 | 9.60 | 0.50 |
| Gujarat Pipavav Port Ltd. | 167.56 | 173.59 | 6.03 | 3.60 |
| Gulf Oil Lubricants India Ltd. | 1111.4 | 1129.3 | 17.90 | 1.61 |
| Happy Forgings Ltd. | 1881.1 | 1955.8 | 74.70 | 3.97 |
| Heidelberg Cement India Ltd. | 121.01 | 121.21 | 0.20 | 0.17 |
| Heritage Foods Ltd. | 385.65 | 386.05 | 0.40 | 0.10 |
| Hero MotoCorp Ltd. | 5342 | 5385 | 43.00 | 0.80 |
| Hindustan Oil Exploration Company Ltd. | 188.79 | 192.4 | 3.61 | 1.91 |
| Hindustan Unilever Ltd. | 1974 | 1992.9 | 18.90 | 0.96 |
| Hindware Home Innovation Ltd. | 169.85 | 171.87 | 2.02 | 1.19 |
| Hitachi Energy India Ltd. | 28545 | 31595 | 3050.00 | 10.68 |
| HMA Agro Industries Ltd. | 27.23 | 27.4 | 0.17 | 0.62 |
| Home First Finance Company India Ltd. | 1093.7 | 1109.6 | 15.90 | 1.45 |
| Honasa Consumer Ltd. | 495.65 | 501.95 | 6.30 | 1.27 |
| IIFL Capital Services Ltd. | 352.25 | 354.15 | 1.90 | 0.54 |
| Indegene Ltd. | 666.05 | 666.2 | 0.15 | 0.02 |
| India Glycols Ltd. | 309.8 | 311.3 | 1.50 | 0.48 |
| India Pesticides Ltd. | 118.79 | 118.98 | 0.19 | 0.16 |
| Indian Energy Exchange Ltd. | 115.36 | 116.38 | 1.02 | 0.88 |
| Indian Overseas Bank | 31.61 | 31.63 | 0.02 | 0.06 |
| Indoco Remedies Ltd. | 228.32 | 228.65 | 0.33 | 0.14 |
| Indus Towers Ltd. | 386.95 | 396 | 9.05 | 2.34 |
| Innova Captab Ltd. | 1162.8 | 1172.4 | 9.60 | 0.83 |
| Inox Green Energy Services Ltd. | 116.69 | 117.21 | 0.52 | 0.45 |
| Inox India Ltd. | 1960.9 | 1961.9 | 1.00 | 0.05 |
| Intellect Design Arena Ltd. | 524 | 524.9 | 0.90 | 0.17 |
| International Gemological Institute Ltd. | 428.4 | 438.9 | 10.50 | 2.45 |
| ITC Ltd. | 284.05 | 285 | 0.95 | 0.33 |
| ITI Ltd. | 251.01 | 268.07 | 17.06 | 6.80 |
| J Kumar Infraprojects Ltd. | 434.95 | 436.55 | 1.60 | 0.37 |
| Jamna Auto Industries Ltd. | 147.08 | 148.93 | 1.85 | 1.26 |
| Jindal Saw Ltd. | 252.02 | 261.45 | 9.43 | 3.74 |
| Jindal Stainless Ltd. | 710.55 | 712.55 | 2.00 | 0.28 |
| JK Lakshmi Cement Ltd. | 495.8 | 500.2 | 4.40 | 0.89 |
| JTL Industries Ltd | 75.92 | 76.1 | 0.18 | 0.24 |
| Just Dial Ltd. | 688.2 | 690.65 | 2.45 | 0.36 |
| Jyoti CNC Automation Ltd. | 1072 | 1073.1 | 1.10 | 0.10 |
| K.P.R. Mill Ltd. | 1149.8 | 1158.4 | 8.60 | 0.75 |
| Kajaria Ceramics Ltd. | 1196.6 | 1201.9 | 5.30 | 0.44 |
| Karur Vysya Bank Ltd. | 380.6 | 381.55 | 0.95 | 0.25 |
| Kaveri Seed Company Ltd. | 717.55 | 728.05 | 10.50 | 1.46 |
| Kesoram Industries Ltd. | 14.29 | 14.57 | 0.28 | 1.96 |
| Kirloskar Brothers Ltd. | 1633.5 | 1639.5 | 6.00 | 0.37 |
| Kirloskar Oil Engines Ltd. | 1638.3 | 1692.3 | 54.00 | 3.30 |
| Knowledge Marine & Engineering Works Ltd. | 713 | 720.9 | 7.90 | 1.11 |
| Kolte-Patil Developers Ltd. | 454.15 | 456.9 | 2.75 | 0.61 |
| KRBL Ltd. | 420.6 | 432.05 | 11.45 | 2.72 |
| Krishna Institute of Medical Sciences Ltd | 727.3 | 729.65 | 2.35 | 0.32 |
| Krsnaa Diagnostics Ltd. | 518.05 | 528.75 | 10.70 | 2.07 |
| KSB Ltd. | 636.8 | 653.1 | 16.30 | 2.56 |
| Laurus Labs Ltd. | 2400 | 2424 | 24.00 | 1.00 |
| Leela Palaces Hotels & Resorts Ltd. | 666.2 | 666.35 | 0.15 | 0.02 |
| Lemon Tree Hotels Ltd. | 120.41 | 121.96 | 1.55 | 1.29 |
| LIC Housing Finance Ltd. | 579 | 585.1 | 6.10 | 1.05 |
| Linde India Ltd. | 6804.5 | 6850.5 | 46.00 | 0.68 |
| Lloyds Engineering Works Ltd. | 87.28 | 89.25 | 1.97 | 2.26 |
| Lux Industries Ltd. | 1175.2 | 1187.6 | 12.40 | 1.06 |
| Madhya Bharat Agro Products Ltd. | 193.24 | 196.33 | 3.09 | 1.60 |
| Mahanagar Gas Ltd. | 1153.7 | 1158.6 | 4.90 | 0.42 |
| Mahindra & Mahindra Financial Services Ltd. | 286.15 | 286.85 | 0.70 | 0.24 |
| Mahindra Lifespace Developers Ltd. | 320.7 | 323.8 | 3.10 | 0.97 |
| Mahindra Logistics Ltd. | 429.3 | 429.75 | 0.45 | 0.10 |
| Maithan Alloys Ltd. | 840.75 | 847.3 | 6.55 | 0.78 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.65 | 178.68 | 2.03 | 1.15 |
| Mankind Pharma Ltd. | 2638.6 | 2640 | 1.40 | 0.05 |
| MAS Financial Services Ltd. | 265.56 | 265.94 | 0.38 | 0.14 |
| Mastek Ltd. | 1492.6 | 1514.9 | 22.30 | 1.49 |
| Max Estates Ltd. | 569.55 | 579.7 | 10.15 | 1.78 |
| Max Financial Services Ltd. | 1375 | 1401.1 | 26.10 | 1.90 |
| Max Healthcare Institute Ltd. | 946.3 | 947.1 | 0.80 | 0.08 |
| Meesho Ltd. | 254.11 | 257.07 | 2.96 | 1.16 |
| Metro Brands Ltd. | 836 | 838.15 | 2.15 | 0.26 |
| Minda Corporation Ltd. | 723.35 | 736.15 | 12.80 | 1.77 |
| MMTC Ltd. | 53.64 | 55.83 | 2.19 | 4.08 |
| Motherson Sumi Wiring India Ltd. | 38.89 | 39.02 | 0.13 | 0.33 |
| Motilal Oswal Financial Services Ltd. | 1216.8 | 1220 | 3.20 | 0.26 |
| Mphasis Ltd. | 2410 | 2455 | 45.00 | 1.87 |
| MSTC Ltd. | 652.8 | 783.35 | 130.55 | 20.00 |
| MTAR Technologies Ltd. | 5995 | 6056.5 | 61.50 | 1.03 |
| Multi Commodity Exchange Of India Ltd. | 3624.7 | 3720 | 95.30 | 2.63 |
| Narayana Hrudayalaya Ltd. | 1840.1 | 1860.4 | 20.30 | 1.10 |
| Natco Pharma Ltd. | 808.8 | 810.45 | 1.65 | 0.20 |
| National Fertilizers Ltd. | 64.69 | 65.53 | 0.84 | 1.30 |
| Nava Ltd. | 574.15 | 574.75 | 0.60 | 0.10 |
| Navin Fluorine International Ltd. | 9969 | 10002 | 33.00 | 0.33 |
| Nazara Technologies Ltd. | 414.3 | 425.4 | 11.10 | 2.68 |
| Nestle India Ltd. | 1260.9 | 1263.2 | 2.30 | 0.18 |
| Netweb Technologies India Ltd. | 4151.9 | 4196.2 | 44.30 | 1.07 |
| Neuland Laboratories Ltd. | 20923 | 21078 | 155.00 | 0.74 |
| Niva Bupa Health Insurance Company Ltd. | 78.21 | 78.77 | 0.56 | 0.72 |
| Oil & Natural Gas Corporation Ltd. | 224.5 | 225 | 0.50 | 0.22 |
| Oil India Ltd. | 440 | 441.5 | 1.50 | 0.34 |
| One97 Communications Ltd. | 1925 | 1939.9 | 14.90 | 0.77 |
| Optiemus Infracom Ltd. | 776.85 | 813.6 | 36.75 | 4.73 |
| Orchid Pharma Ltd. | 857.8 | 884.4 | 26.60 | 3.10 |
| PB Fintech Ltd. | 1050.1 | 1105 | 54.90 | 5.23 |
| Power Mech Projects Ltd. | 2395.1 | 2407.9 | 12.80 | 0.53 |
| Precision Wires India Ltd. | 401.95 | 406.55 | 4.60 | 1.14 |
| Premier Energies Ltd. | 895 | 895.9 | 0.90 | 0.10 |
| Pricol Ltd. | 733.75 | 747.85 | 14.10 | 1.92 |
| Punjab National Bank | 141.79 | 142.81 | 1.02 | 0.72 |
| Quess Corp Ltd. | 342.45 | 342.6 | 0.15 | 0.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 107.92 | 108.88 | 0.96 | 0.89 |
| Ratnamani Metals & Tubes Ltd. | 2474.1 | 2487 | 12.90 | 0.52 |
| Raymond Ltd. | 1126.4 | 1149 | 22.60 | 2.01 |
| Reliance Infrastructure Ltd. | 55.31 | 56.41 | 1.10 | 1.99 |
| Religare Enterprises Ltd. | 231.44 | 233.93 | 2.49 | 1.08 |
| Restaurant Brands Asia Ltd. | 89.94 | 90.19 | 0.25 | 0.28 |
| RHI Magnesita India Ltd. | 364.05 | 365.1 | 1.05 | 0.29 |
| Rossari Biotech Ltd. | 429.9 | 436 | 6.10 | 1.42 |
| RR Kabel Ltd. | 1947.8 | 1983.5 | 35.70 | 1.83 |
| Safari Industries (India) Ltd. | 1298.3 | 1344.3 | 46.00 | 3.54 |
| Sagility Ltd. | 43.71 | 43.87 | 0.16 | 0.37 |
| Sai Life Sciences Ltd. | 1905.2 | 1928.8 | 23.60 | 1.24 |
| Samhi Hotels Ltd. | 165.6 | 165.8 | 0.20 | 0.12 |
| Sammaan Capital Ltd. | 137.51 | 137.52 | 0.01 | 0.01 |
| Sandur Manganese & Iron Ores Ltd. | 183.27 | 184.28 | 1.01 | 0.55 |
| Sanghvi Movers Ltd. | 369.1 | 371.65 | 2.55 | 0.69 |
| Sanofi Consumer Healthcare India Ltd. | 3538 | 3609.4 | 71.40 | 2.02 |
| Sanofi India Ltd. | 3280.9 | 3301.4 | 20.50 | 0.62 |
| Sansera Engineering Ltd. | 4701.8 | 4708.4 | 6.60 | 0.14 |
| Saregama India Ltd. | 642.25 | 653.45 | 11.20 | 1.74 |
| SBFC Finance Ltd. | 88.93 | 89.83 | 0.90 | 1.01 |
| Schaeffler India Ltd. | 3548.9 | 3585.6 | 36.70 | 1.03 |
| Schneider Electric Infrastructure Ltd. | 1051 | 1061 | 10.00 | 0.95 |
| Senco Gold Ltd. | 339.15 | 339.3 | 0.15 | 0.04 |
| Sharda Motor Industries Ltd. | 892.8 | 964.75 | 71.95 | 8.06 |
| Sheela Foam Ltd. | 592.9 | 594.05 | 1.15 | 0.19 |
| Shilpa Medicare Ltd. | 989.65 | 991.5 | 1.85 | 0.19 |
| Shipping Corporation Of India Ltd. | 269.18 | 270.58 | 1.40 | 0.52 |
| Shyam Metalics And Energy Ltd. | 1313.9 | 1315.9 | 2.00 | 0.15 |
| Siemens Energy India Ltd. | 3037.7 | 3125.9 | 88.20 | 2.90 |
| SML Mahindra Ltd. | 5174 | 5187 | 13.00 | 0.25 |
| Solar Industries India Ltd. | 19276 | 19338 | 62.00 | 0.32 |
| Star Health and Allied Insurance Company Ltd. | 570.95 | 572.9 | 1.95 | 0.34 |
| Strides Pharma Science Ltd. | 1009.3 | 1014.6 | 5.30 | 0.53 |
| Sunflag Iron And Steel Company Ltd. | 397.85 | 400.45 | 2.60 | 0.65 |
| Supreme Petrochem Ltd. | 702.45 | 704.65 | 2.20 | 0.31 |
| Surya Roshni Ltd. | 209.88 | 213.31 | 3.43 | 1.63 |
| Symphony Ltd. | 546.1 | 546.75 | 0.65 | 0.12 |
| Tanla Platforms Ltd. | 730.7 | 732.9 | 2.20 | 0.30 |
| Tarsons Products Ltd. | 311.6 | 315.45 | 3.85 | 1.24 |
| Tata Chemicals Ltd. | 603.85 | 605.9 | 2.05 | 0.34 |
| Tata Communications Ltd. | 1743.4 | 1772.9 | 29.50 | 1.69 |
| TD Power Systems Ltd. | 625.9 | 637.55 | 11.65 | 1.86 |
| Tejas Networks Ltd. | 420.5 | 421.2 | 0.70 | 0.17 |
| The Anup Engineering Ltd. | 1437.5 | 1725 | 287.50 | 20.00 |
| The Fertilisers And Chemicals Travancore Ltd. | 801.9 | 808.2 | 6.30 | 0.79 |
| The Great Eastern Shipping Company Ltd. | 1449.5 | 1518 | 68.50 | 4.73 |
| The Indian Hotels Company Ltd. | 882 | 890.3 | 8.30 | 0.94 |
| The South Indian Bank Ltd. | 61.32 | 61.86 | 0.54 | 0.88 |
| Thermax Ltd. | 2722.4 | 2776.2 | 53.80 | 1.98 |
| Thomas Cook (India) Ltd. | 108.67 | 109.87 | 1.20 | 1.10 |
| Tilaknagar Industries Ltd. | 516.2 | 518.35 | 2.15 | 0.42 |
| Timken India Ltd. | 3096.9 | 3120.3 | 23.40 | 0.76 |
| Tips Music Ltd. | 785.55 | 816.45 | 30.90 | 3.93 |
| Titagarh Rail Systems Ltd. | 731.3 | 737.15 | 5.85 | 0.80 |
| Triveni Engineering & Industries Ltd. | 248.21 | 251.6 | 3.39 | 1.37 |
| Triveni Turbine Ltd. | 507.3 | 509.75 | 2.45 | 0.48 |
| UNO Minda Ltd. | 1386 | 1388 | 2.00 | 0.14 |
| UPL Ltd. | 555.95 | 559.4 | 3.45 | 0.62 |
| Utkarsh Small Finance Bank Ltd. | 11.91 | 11.99 | 0.08 | 0.67 |
| V-Mart Retail Ltd. | 768 | 772.55 | 4.55 | 0.59 |
| Vardhman Textiles Ltd. | 520 | 528.6 | 8.60 | 1.65 |
| Varroc Engineering Ltd. | 829.8 | 838.7 | 8.90 | 1.07 |
| Vikram Solar Ltd. | 139.25 | 143.85 | 4.60 | 3.30 |
| Vishal Mega Mart Ltd. | 96 | 96.37 | 0.37 | 0.39 |
| Viyash Scientific Ltd. | 252.23 | 255.32 | 3.09 | 1.23 |
| Voltamp Transformers Ltd. | 9722 | 9849 | 127.00 | 1.31 |
| Voltas Ltd. | 1114.7 | 1133.1 | 18.40 | 1.65 |
| VRL Logistics Ltd. | 332.95 | 340.1 | 7.15 | 2.15 |
| Welspun Corp Ltd. | 2155.9 | 2230.4 | 74.50 | 3.46 |
| Welspun Living Ltd. | 247.62 | 250.14 | 2.52 | 1.02 |
| Westlife Foodworld Ltd | 654.05 | 659.05 | 5.00 | 0.76 |
| Wonderla Holidays Ltd. | 499.4 | 518.75 | 19.35 | 3.87 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1060.35 | 1060.85 | 0.50 | 0.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2313.9 | 2332.4 | 18.50 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.9 | 1176.8 | -14.10 | -1.18 |
| 3M India Ltd. | 28595 | 28380 | -215.00 | -0.75 |
| Aarti Drugs Ltd. | 508.75 | 507.35 | -1.40 | -0.28 |
| Aarti Industries Ltd. | 483.9 | 481.95 | -1.95 | -0.40 |
| Aarti Pharmalabs Ltd. | 1010.5 | 997.95 | -12.55 | -1.24 |
| Aavas Financiers Ltd. | 1138.2 | 1123.5 | -14.70 | -1.29 |
| Abbott India Ltd. | 26600 | 26440 | -160.00 | -0.60 |
| ACC Ltd. | 1240.6 | 1220.1 | -20.50 | -1.65 |
| Acme Solar Holdings Ltd. | 419.1 | 414.35 | -4.75 | -1.13 |
| Adani Enterprises Ltd. | 2741.5 | 2688 | -53.50 | -1.95 |
| Adani Green Energy Ltd. | 1422 | 1403 | -19.00 | -1.34 |
| Adani Ports and Special Economic Zone Ltd. | 1930 | 1903.3 | -26.70 | -1.38 |
| Adani Power Ltd. | 207.9 | 205.67 | -2.23 | -1.07 |
| Adani Total Gas Ltd. | 580.4 | 575.4 | -5.00 | -0.86 |
| Aditya Birla Capital Ltd. | 419.5 | 408 | -11.50 | -2.74 |
| Aditya Birla Fashion and Retail Ltd. | 39.53 | 39.29 | -0.24 | -0.61 |
| Aditya Birla Lifestyle Brands Ltd. | 80.13 | 78.26 | -1.87 | -2.33 |
| Aditya Birla Sun Life AMC Ltd. | 929.75 | 895.75 | -34.00 | -3.66 |
| Aditya Infotech Ltd. | 4209.4 | 4148 | -61.40 | -1.46 |
| Advanced Enzyme Technologies Ltd. | 284.1 | 283.6 | -0.50 | -0.18 |
| Aegis Logistics Ltd. | 1240 | 1224.4 | -15.60 | -1.26 |
| Aether Industries Ltd. | 1689.4 | 1677.2 | -12.20 | -0.72 |
| AGI Greenpac Ltd. | 700 | 698.25 | -1.75 | -0.25 |
| AIA Engineering Ltd. | 3205.7 | 3186 | -19.70 | -0.61 |
| Ajanta Pharma Ltd. | 3324 | 3284 | -40.00 | -1.20 |
| Akums Drugs & Pharmaceuticals Ltd. | 749.9 | 741.05 | -8.85 | -1.18 |
| Alembic Pharmaceuticals Ltd. | 1047.25 | 1030.15 | -17.10 | -1.63 |
| Alkem Laboratories Ltd. | 5302 | 5114 | -188.00 | -3.55 |
| Allcargo Logistics Ltd. | 10.03 | 9.86 | -0.17 | -1.69 |
| Alok Industries Ltd. | 8.2 | 8.13 | -0.07 | -0.85 |
| Amagi Media Labs Ltd. | 551.05 | 547 | -4.05 | -0.73 |
| Amara Raja Energy & Mobility Ltd. | 754.1 | 751.8 | -2.30 | -0.30 |
| Ambuja Cements Ltd. | 389.4 | 381.45 | -7.95 | -2.04 |
| Anand Rathi Wealth Ltd. | 2385 | 2381.2 | -3.80 | -0.16 |
| Anant Raj Ltd. | 484.75 | 478.55 | -6.20 | -1.28 |
| Apeejay Surrendra Park Hotels Ltd. | 105.77 | 105.22 | -0.55 | -0.52 |
| Apollo Tyres Ltd. | 423.2 | 420.8 | -2.40 | -0.57 |
| Aptus Value Housing Finance India Ltd. | 176.15 | 174.98 | -1.17 | -0.66 |
| Arvind Fashions Ltd. | 348.3 | 342.5 | -5.80 | -1.67 |
| Ashok Leyland Ltd. | 173.95 | 169.2 | -4.75 | -2.73 |
| Ashoka Buildcon Ltd. | 113.19 | 111.82 | -1.37 | -1.21 |
| ASK Automotive Ltd. | 653 | 642.7 | -10.30 | -1.58 |
| Aster DM Quality Care Ltd. | 735.9 | 722.5 | -13.40 | -1.82 |
| Astra Microwave Products Ltd. | 1785.8 | 1703.5 | -82.30 | -4.61 |
| Astral Ltd. | 1275 | 1254 | -21.00 | -1.65 |
| Astrazeneca Pharma India Ltd. | 6438.5 | 6031.5 | -407.00 | -6.32 |
| Atlanta Electricals Ltd. | 1543.2 | 1521.6 | -21.60 | -1.40 |
| Atul Ltd. | 5208 | 5166 | -42.00 | -0.81 |
| AU Small Finance Bank Ltd. | 979.35 | 967 | -12.35 | -1.26 |
| Authum Investment & Infrastructure Ltd. | 586.65 | 576.75 | -9.90 | -1.69 |
| Avalon Technologies Ltd. | 2108.5 | 2038.3 | -70.20 | -3.33 |
| Avanti Feeds Ltd. | 762.9 | 746.6 | -16.30 | -2.14 |
| Avenue Supermarts Ltd. | 3454 | 3439.3 | -14.70 | -0.43 |
| AWL Agri Business Ltd. | 168.19 | 163.99 | -4.20 | -2.50 |
| Axis Bank Ltd. | 1342.9 | 1331 | -11.90 | -0.89 |
| Azad Engineering Ltd. | 2468.4 | 2455.9 | -12.50 | -0.51 |
| Bajaj Auto Ltd. | 10945 | 10850 | -95.00 | -0.87 |
| Bajaj Consumer Care Ltd. | 437.65 | 431.8 | -5.85 | -1.34 |
| Bajaj Finserv Ltd. | 1887.1 | 1865 | -22.10 | -1.17 |
| Bajaj Holdings & Investment Ltd. | 11265 | 11096 | -169.00 | -1.50 |
| Bajaj Housing Finance Ltd. | 82.5 | 81.46 | -1.04 | -1.26 |
| Bajaj Nivesh Ltd. | 12032 | 11956 | -76.00 | -0.63 |
| Balkrishna Industries Ltd. | 2296.7 | 2271.4 | -25.30 | -1.10 |
| Balmer Lawrie & Company Ltd. | 176.22 | 172.44 | -3.78 | -2.15 |
| Balu Forge Industries Ltd. | 550.6 | 550.3 | -0.30 | -0.05 |
| Bandhan Bank Ltd. | 175.78 | 172.88 | -2.90 | -1.65 |
| Bank Of Baroda | 276.15 | 273.84 | -2.31 | -0.84 |
| Bank Of Maharashtra | 91.79 | 91.7 | -0.09 | -0.10 |
| Bata India Ltd. | 648.6 | 642.15 | -6.45 | -0.99 |
| Bayer CropScience Ltd. | 3473.7 | 3447 | -26.70 | -0.77 |
| Belrise Industries Ltd. | 216.93 | 215.2 | -1.73 | -0.80 |
| BEML Ltd. | 2125.5 | 2098.2 | -27.30 | -1.28 |
| Berger Paints India Ltd. | 479.45 | 475.5 | -3.95 | -0.82 |
| Bharat Bijlee Ltd. | 2734.3 | 2722.9 | -11.40 | -0.42 |
| Bharat Coking Coal Ltd. | 31.86 | 31.54 | -0.32 | -1.00 |
| Bharat Dynamics Ltd. | 1055.1 | 1030 | -25.10 | -2.38 |
| Bharat Electronics Ltd. | 404.8 | 400.85 | -3.95 | -0.98 |
| Bharat Forge Ltd. | 1760 | 1750.5 | -9.50 | -0.54 |
| Bharat Petroleum Corporation Ltd. | 311.5 | 302 | -9.50 | -3.05 |
| Bikaji Foods International Ltd. | 492.75 | 484.15 | -8.60 | -1.75 |
| Biocon Ltd. | 370.95 | 364.05 | -6.90 | -1.86 |
| Birla Corporation Ltd. | 850.75 | 832.95 | -17.80 | -2.09 |
| Birlasoft Ltd. | 327.8 | 324.65 | -3.15 | -0.96 |
| BlackBuck Ltd. | 571.95 | 560.85 | -11.10 | -1.94 |
| Blue Dart Express Ltd. | 4469.7 | 4468.1 | -1.60 | -0.04 |
| Bombay Burmah Trading Corporation Ltd. | 1313.8 | 1292.5 | -21.30 | -1.62 |
| Bombay Dyeing And Manufacturing Company Ltd. | 106.82 | 106.67 | -0.15 | -0.14 |
| Borosil Renewables Ltd. | 423.55 | 416.2 | -7.35 | -1.74 |
| Bosch Ltd. | 50500 | 49390 | -1110.00 | -2.20 |
| Brainbees Solutions Ltd. | 163.36 | 160.4 | -2.96 | -1.81 |
| Brigade Enterprises Ltd. | 560.7 | 549.15 | -11.55 | -2.06 |
| Britannia Industries Ltd. | 4796.9 | 4750.5 | -46.40 | -0.97 |
| Camlin Fine Sciences Ltd. | 79.92 | 76.87 | -3.05 | -3.82 |
| Campus Activewear Ltd. | 197.86 | 195.69 | -2.17 | -1.10 |
| Can Fin Homes Ltd. | 795.7 | 781.45 | -14.25 | -1.79 |
| Canara Bank | 133 | 130.91 | -2.09 | -1.57 |
| Care Ratings Ltd. | 1598.1 | 1596.1 | -2.00 | -0.13 |
| Castrol India Ltd. | 190.95 | 190.13 | -0.82 | -0.43 |
| CCL Products (India) Ltd. | 989.1 | 978.15 | -10.95 | -1.11 |
| Ceat Ltd. | 3551.6 | 3540.3 | -11.30 | -0.32 |
| Cello World Ltd. | 369.45 | 364.85 | -4.60 | -1.25 |
| Central Bank Of India | 32.31 | 32.22 | -0.09 | -0.28 |
| Central Depository Services (India) Ltd. | 1455 | 1447 | -8.00 | -0.55 |
| CESC Ltd. | 130.34 | 128.48 | -1.86 | -1.43 |
| Chambal Fertilisers and Chemicals Ltd. | 386.55 | 384.25 | -2.30 | -0.60 |
| Choice International Ltd. | 734.35 | 727.35 | -7.00 | -0.95 |
| Cholamandalam Financial Holdings Ltd. | 1462.4 | 1460 | -2.40 | -0.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1862 | 1850 | -12.00 | -0.64 |
| CIE Automotive India Ltd. | 378.25 | 368.4 | -9.85 | -2.60 |
| Cipla Ltd. | 1408.3 | 1391.8 | -16.50 | -1.17 |
| City Union Bank Ltd. | 235.89 | 232.4 | -3.49 | -1.48 |
| CMS Info Systems Ltd. | 215.51 | 214.53 | -0.98 | -0.45 |
| Coal India Ltd. | 404.3 | 403.5 | -0.80 | -0.20 |
| Cochin Shipyard Ltd. | 1196 | 1178 | -18.00 | -1.51 |
| Coforge Ltd. | 2034 | 2028 | -6.00 | -0.29 |
| Cohance Lifesciences Ltd. | 471.65 | 458.6 | -13.05 | -2.77 |
| Colgate-Palmolive (India) Ltd. | 1730 | 1714 | -16.00 | -0.92 |
| Computer Age Management Services Ltd. | 743 | 726.05 | -16.95 | -2.28 |
| Concord Biotech Ltd. | 601.8 | 594 | -7.80 | -1.30 |
| Confidence Petroleum India Ltd. | 66.71 | 65.15 | -1.56 | -2.34 |
| Container Corporation Of India Ltd. | 449.2 | 442.15 | -7.05 | -1.57 |
| Coromandel International Ltd. | 1992 | 1955 | -37.00 | -1.86 |
| CRISIL Ltd. | 4353.2 | 4352.4 | -0.80 | -0.02 |
| Crompton Greaves Consumer Electricals Ltd. | 215.99 | 211.38 | -4.61 | -2.13 |
| CSB Bank Ltd. | 308.6 | 303.75 | -4.85 | -1.57 |
| Dabur India Ltd. | 383.3 | 380.5 | -2.80 | -0.73 |
| Datamatics Global Services Ltd. | 729.95 | 722.6 | -7.35 | -1.01 |
| DCM Shriram Ltd. | 902.75 | 896.95 | -5.80 | -0.64 |
| Deepak Nitrite Ltd. | 1625.2 | 1594.4 | -30.80 | -1.90 |
| Delhivery Ltd. | 440.5 | 436.3 | -4.20 | -0.95 |
| Den Networks Ltd. | 26.72 | 25.78 | -0.94 | -3.52 |
| Devyani International Ltd. | 130.08 | 129.87 | -0.21 | -0.16 |
| Dhanuka Agritech Ltd. | 909.25 | 907.85 | -1.40 | -0.15 |
| Diamond Power Infrastructure Ltd. | 378.3 | 378.15 | -0.15 | -0.04 |
| Dish TV India Ltd. | 2.05 | 2.03 | -0.02 | -0.98 |
| Dishman Carbogen Amcis Ltd. | 174.1 | 172.92 | -1.18 | -0.68 |
| Divi's Laboratories Ltd. | 11485 | 11442 | -43.00 | -0.37 |
| Dixon Technologies (India) Ltd. | 12992 | 12798 | -194.00 | -1.49 |
| DLF Ltd. | 769.3 | 758.75 | -10.55 | -1.37 |
| Dodla Dairy Ltd | 965.6 | 957.7 | -7.90 | -0.82 |
| DOMS Industries Ltd. | 2024.1 | 2014.1 | -10.00 | -0.49 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 1993 | -15.80 | -0.79 |
| Dr. Reddy's Laboratories Ltd. | 1386.6 | 1380 | -6.60 | -0.48 |
| Dreamfolks Services Ltd. | 62.07 | 60.68 | -1.39 | -2.24 |
| E.I.D. - Parry (India) Ltd. | 670.2 | 654.9 | -15.30 | -2.28 |
| Elecon Engineering Company Ltd. | 455.35 | 444 | -11.35 | -2.49 |
| Electronics Mart India Ltd. | 144.65 | 141.26 | -3.39 | -2.34 |
| Electrosteel Castings Ltd. | 70.96 | 69.43 | -1.53 | -2.16 |
| Emami Ltd. | 412.65 | 408.1 | -4.55 | -1.10 |
| Embassy Developments Ltd. | 53.51 | 52.45 | -1.06 | -1.98 |
| eMudhra Ltd. | 361.45 | 356.1 | -5.35 | -1.48 |
| Entero Healthcare Solutions Ltd. | 1971 | 1968.7 | -2.30 | -0.12 |
| Enviro Infra Engineers Ltd. | 174.17 | 171.52 | -2.65 | -1.52 |
| EPL Ltd. | 238.72 | 237.78 | -0.94 | -0.39 |
| Equitas Small Finance Bank Ltd. | 57.86 | 57.37 | -0.49 | -0.85 |
| Escorts Kubota Ltd. | 2429.5 | 2401.8 | -27.70 | -1.14 |
| Eternal Ltd. | 364.35 | 363.65 | -0.70 | -0.19 |
| Ethos Ltd. | 2854.6 | 2780.4 | -74.20 | -2.60 |
| Eveready Industries India Ltd. | 317.8 | 316.15 | -1.65 | -0.52 |
| Exide Industries Ltd. | 380 | 373 | -7.00 | -1.84 |
| FDC Ltd. | 390.4 | 372.1 | -18.30 | -4.69 |
| Fine Organic Industries Ltd. | 5332.5 | 5299.5 | -33.00 | -0.62 |
| Finolex Industries Ltd. | 150.34 | 148.8 | -1.54 | -1.02 |
| Five-Star Business Finance Ltd. | 449.1 | 442.65 | -6.45 | -1.44 |
| Fujiyama Power Systems Ltd. | 355 | 347.05 | -7.95 | -2.24 |
| Fusion Finance Ltd. | 171.23 | 165.8 | -5.43 | -3.17 |
| Gabriel India Ltd. | 1641.2 | 1552.7 | -88.50 | -5.39 |
| Galaxy Surfactants Ltd. | 2230.9 | 2214 | -16.90 | -0.76 |
| Ganesh Housing Ltd. | 638.2 | 635.55 | -2.65 | -0.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2211.5 | 2184.8 | -26.70 | -1.21 |
| Garware Hi-Tech Films Ltd. | 7729 | 7522.5 | -206.50 | -2.67 |
| Gateway Distriparks Ltd. | 48.02 | 47.92 | -0.10 | -0.21 |
| General Insurance Corporation of India | 339.05 | 338.25 | -0.80 | -0.24 |
| GHCL Ltd. | 446 | 445.4 | -0.60 | -0.13 |
| Gillette India Ltd. | 7470.5 | 7247 | -223.50 | -2.99 |
| Glenmark Pharmaceuticals Ltd. | 2659.8 | 2640 | -19.80 | -0.74 |
| Globus Spirits Ltd. | 741.35 | 730.1 | -11.25 | -1.52 |
| GMR Airports Ltd. | 100.1 | 99 | -1.10 | -1.10 |
| Go Digit General Insurance Ltd. | 254.85 | 250.35 | -4.50 | -1.77 |
| Go Fashion (India) Ltd. | 282.96 | 276.19 | -6.77 | -2.39 |
| Godawari Power And Ispat Ltd. | 221.9 | 220.14 | -1.76 | -0.79 |
| Godfrey Phillips India Ltd. | 1814.5 | 1807 | -7.50 | -0.41 |
| Godrej Consumer Products Ltd. | 876.5 | 870.75 | -5.75 | -0.66 |
| Godrej Properties Ltd. | 1879.5 | 1854.9 | -24.60 | -1.31 |
| GR Infraprojects Ltd. | 812.6 | 806.1 | -6.50 | -0.80 |
| Granules India Ltd. | 840.5 | 813.2 | -27.30 | -3.25 |
| Grasim Industries Ltd. | 3114.9 | 3034 | -80.90 | -2.60 |
| Gravita India Ltd. | 1524.9 | 1497.9 | -27.00 | -1.77 |
| Gufic Biosciences Ltd. | 487 | 473.05 | -13.95 | -2.86 |
| Gujarat Alkalies And Chemicals Ltd. | 602 | 590.45 | -11.55 | -1.92 |
| Gujarat Ambuja Exports Ltd. | 148.98 | 146.57 | -2.41 | -1.62 |
| Gujarat Fluorochemicals Ltd. | 4814 | 4712.1 | -101.90 | -2.12 |
| Gujarat Mineral Development Corporation Ltd. | 498 | 488.3 | -9.70 | -1.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.3 | 469.6 | -0.70 | -0.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.43 | 145.19 | -2.24 | -1.52 |
| H.G. Infra Engineering Ltd. | 413.65 | 410.8 | -2.85 | -0.69 |
| Happiest Minds Technologies Ltd. | 317.25 | 313.45 | -3.80 | -1.20 |
| Hathway Cable & Datacom Ltd. | 9.52 | 9.42 | -0.10 | -1.05 |
| Havells India Ltd. | 1173.2 | 1161 | -12.20 | -1.04 |
| HBL Engineering Ltd. | 808.55 | 799.55 | -9.00 | -1.11 |
| HCL Technologies Ltd. | 1380.8 | 1378 | -2.80 | -0.20 |
| HDFC Asset Management Company Ltd. | 2730 | 2663 | -67.00 | -2.45 |
| HDFC Bank Ltd. | 812.3 | 804 | -8.30 | -1.02 |
| HDFC Life Insurance Company Ltd. | 597.8 | 592.25 | -5.55 | -0.93 |
| Healthcare Global Enterprises Ltd. | 575.75 | 572.95 | -2.80 | -0.49 |
| HEG Advanced Materials Ltd. | 280.65 | 277.85 | -2.80 | -1.00 |
| Hemisphere Properties India Ltd. | 116.78 | 114.19 | -2.59 | -2.22 |
| Hexaware Technologies Ltd. | 496.4 | 493.6 | -2.80 | -0.56 |
| HFCL Ltd. | 210.02 | 205.47 | -4.55 | -2.17 |
| Hikal Ltd. | 223.6 | 222.47 | -1.13 | -0.51 |
| Himadri Speciality Chemical Ltd. | 562.55 | 559.7 | -2.85 | -0.51 |
| Hindalco Industries Ltd. | 964 | 943.6 | -20.40 | -2.12 |
| Hindustan Aeronautics Ltd. | 4843.4 | 4809.8 | -33.60 | -0.69 |
| Hindustan Construction Company Ltd. | 18.72 | 18.42 | -0.30 | -1.60 |
| Hindustan Copper Ltd. | 446.15 | 439.85 | -6.30 | -1.41 |
| Hindustan Petroleum Corporation Ltd. | 390.6 | 381.5 | -9.10 | -2.33 |
| Hindustan Zinc Ltd. | 567.35 | 554.85 | -12.50 | -2.20 |
| HLE Glascoat Ltd. | 454.05 | 438.6 | -15.45 | -3.40 |
| Honeywell Automation India Ltd. | 30715 | 30495 | -220.00 | -0.72 |
| Housing & Urban Development Corporation Ltd. | 170.45 | 167.6 | -2.85 | -1.67 |
| Hyundai Motor India Ltd. | 2103 | 2076 | -27.00 | -1.28 |
| ICICI Bank Ltd. | 1590 | 1583.6 | -6.40 | -0.40 |
| ICICI Lombard General Insurance Company Ltd. | 1700.6 | 1691.2 | -9.40 | -0.55 |
| IDBI Bank Ltd. | 80.65 | 80 | -0.65 | -0.81 |
| Ideaforge Technology Ltd. | 718.5 | 708.4 | -10.10 | -1.41 |
| IDFC First Bank Ltd. | 80.93 | 79.54 | -1.39 | -1.72 |
| IFB Industries Ltd. | 1137.7 | 1127.1 | -10.60 | -0.93 |
| IFCI Ltd. | 63.29 | 62.21 | -1.08 | -1.71 |
| IIFL Finance Ltd. | 663.15 | 641.1 | -22.05 | -3.33 |
| IKIO Technologies Ltd. | 196.42 | 192.5 | -3.92 | -2.00 |
| Indiamart Intermesh Ltd. | 1635 | 1608.4 | -26.60 | -1.63 |
| Indian Bank | 945.9 | 932.85 | -13.05 | -1.38 |
| Indian Metals & Ferro Alloys Ltd. | 1101.5 | 1094 | -7.50 | -0.68 |
| Indian Oil Corporation Ltd. | 146.17 | 144.04 | -2.13 | -1.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.95 | 457.7 | -13.25 | -2.81 |
| Indian Railway Finance Corporation Ltd. | 85.29 | 83.3 | -1.99 | -2.33 |
| Indian Renewable Energy Development Agency Ltd. | 119.85 | 118.3 | -1.55 | -1.29 |
| Indigo Paints Ltd. | 981.3 | 963.1 | -18.20 | -1.85 |
| Indo Count Industries Ltd. | 555.95 | 547.4 | -8.55 | -1.54 |
| Indraprastha Gas Ltd. | 143.34 | 142.33 | -1.01 | -0.70 |
| IndusInd Bank Ltd. | 931.35 | 914.4 | -16.95 | -1.82 |
| Info Edge (India) Ltd. | 1190 | 1187.6 | -2.40 | -0.20 |
| Infosys Ltd. | 1151.2 | 1141.5 | -9.70 | -0.84 |
| Ingersoll-Rand (India) Ltd. | 4014.5 | 3991.1 | -23.40 | -0.58 |
| Inox Wind Ltd. | 65.52 | 64.45 | -1.07 | -1.63 |
| Interglobe Aviation Ltd. | 5660 | 5587.3 | -72.70 | -1.28 |
| Inventurus Knowledge Solutions Ltd. | 1668.1 | 1634.1 | -34.00 | -2.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.08 | 201.63 | -3.45 | -1.68 |
| Ion Exchange (India) Ltd. | 322.35 | 319.25 | -3.10 | -0.96 |
| Ipca Laboratories Ltd. | 1899.7 | 1884 | -15.70 | -0.83 |
| IRB Infrastructure Developers Ltd. | 19.02 | 18.78 | -0.24 | -1.26 |
| Ircon International Ltd. | 113.37 | 111.22 | -2.15 | -1.90 |
| ISGEC Heavy Engineering Ltd. | 988.3 | 985.75 | -2.55 | -0.26 |
| ITC Hotels Ltd. | 175.39 | 173.6 | -1.79 | -1.02 |
| Jai Balaji Industries Ltd. | 67.02 | 66.28 | -0.74 | -1.10 |
| Jai Corp Ltd. | 93.87 | 92.43 | -1.44 | -1.53 |
| Jain Irrigation Systems Ltd. | 27.46 | 27.45 | -0.01 | -0.04 |
| Jaiprakash Power Ventures Ltd. | 14.21 | 14.07 | -0.14 | -0.99 |
| Jana Small Finance Bank Ltd. | 417.3 | 415.95 | -1.35 | -0.32 |
| JBM Auto Ltd. | 502.55 | 497.65 | -4.90 | -0.98 |
| Jeena Sikho Lifecare Ltd. | 367.7 | 342.1 | -25.60 | -6.96 |
| Jindal Steel Ltd. | 1163.1 | 1157.8 | -5.30 | -0.46 |
| Jindal Worldwide Ltd. | 36.17 | 35.66 | -0.51 | -1.41 |
| JIO Financial Services Ltd. | 231.2 | 227.5 | -3.70 | -1.60 |
| JK Cement Ltd. | 5258 | 5155.1 | -102.90 | -1.96 |
| JK Paper Ltd. | 376.2 | 375.4 | -0.80 | -0.21 |
| JK Tyre & Industries Ltd. | 365.95 | 363.5 | -2.45 | -0.67 |
| JM Financial Ltd. | 115.08 | 114.56 | -0.52 | -0.45 |
| JSW Dulux Ltd. | 297.3 | 289.85 | -7.45 | -2.51 |
| JSW Energy Ltd. | 519.65 | 514.55 | -5.10 | -0.98 |
| JSW Holdings Ltd. | 11366 | 11167 | -199.00 | -1.75 |
| JSW Infrastructure Ltd. | 342.05 | 339.5 | -2.55 | -0.75 |
| JSW Steel Ltd. | 1352.1 | 1348 | -4.10 | -0.30 |
| JTEKT India Ltd. | 122.78 | 122.51 | -0.27 | -0.22 |
| Jubilant FoodWorks Ltd. | 440 | 437.75 | -2.25 | -0.51 |
| Jubilant Ingrevia Ltd. | 599.85 | 591.65 | -8.20 | -1.37 |
| Jubilant Pharmova Ltd. | 982.95 | 964.1 | -18.85 | -1.92 |
| Juniper Hotels Ltd. | 203.87 | 202.22 | -1.65 | -0.81 |
| Jupiter Life Line Hospitals Ltd. | 286.8 | 284.8 | -2.00 | -0.70 |
| Jupiter Wagons Ltd. | 211.71 | 206.96 | -4.75 | -2.24 |
| Jyothy Labs Ltd. | 199.06 | 196.33 | -2.73 | -1.37 |
| Kalpataru Projects International Ltd. | 1350.2 | 1349.5 | -0.70 | -0.05 |
| Kalyan Jewellers India Ltd. | 710.9 | 697 | -13.90 | -1.96 |
| Kalyani Steels Ltd. | 886.35 | 877.1 | -9.25 | -1.04 |
| Kansai Nerolac Paints Ltd. | 201.12 | 201.1 | -0.02 | -0.01 |
| Kaynes Technology India Ltd. | 3484 | 3430 | -54.00 | -1.55 |
| KEC International Ltd. | 340.3 | 333.65 | -6.65 | -1.95 |
| KEI Industries Ltd. | 4135.7 | 4040 | -95.70 | -2.31 |
| KFin Technologies Ltd. | 964.45 | 950.9 | -13.55 | -1.40 |
| Kirloskar Pneumatic Company Ltd. | 660.85 | 660.8 | -0.05 | -0.01 |
| KNR Constructions Ltd. | 111.12 | 109.1 | -2.02 | -1.82 |
| Kotak Mahindra Bank Ltd. | 490.4 | 488.55 | -1.85 | -0.38 |
| KPI Green Energy Ltd. | 331.5 | 321 | -10.50 | -3.17 |
| KPIT Technologies Ltd. | 558.05 | 552 | -6.05 | -1.08 |
| L&T Finance Ltd. | 282.39 | 277.45 | -4.94 | -1.75 |
| L&T Technology Services Ltd. | 4266.9 | 4247.2 | -19.70 | -0.46 |
| La Opala RG Ltd. | 157.06 | 155.6 | -1.46 | -0.93 |
| Landmark Cars Ltd. | 498.6 | 476.1 | -22.50 | -4.51 |
| Larsen & Toubro Ltd. | 4159.2 | 4143.8 | -15.40 | -0.37 |
| Latent View Analytics Ltd. | 211.01 | 208.15 | -2.86 | -1.36 |
| Laxmi Organic Industries Ltd. | 163.81 | 158.09 | -5.72 | -3.49 |
| LG Balakrishnan & Bros Ltd. | 1690.1 | 1688.6 | -1.50 | -0.09 |
| Life Insurance Corporation of India | 404 | 399.3 | -4.70 | -1.16 |
| Lloyds Enterprises Ltd. | 67.32 | 66.73 | -0.59 | -0.88 |
| Lloyds Metals & Energy Ltd. | 1812.9 | 1785.8 | -27.10 | -1.49 |
| Lodha Developers Ltd. | 1226 | 1220 | -6.00 | -0.49 |
| LT Foods Ltd. | 432 | 424.7 | -7.30 | -1.69 |
| LTM Ltd. | 4304 | 4256.4 | -47.60 | -1.11 |
| Lupin Ltd. | 2015 | 1980.3 | -34.70 | -1.72 |
| Maharashtra Seamless Ltd. | 570.6 | 540.9 | -29.70 | -5.21 |
| Mahindra & Mahindra Ltd. | 3399 | 3333 | -66.00 | -1.94 |
| Man InfraConstruction Ltd. | 112.42 | 111.38 | -1.04 | -0.93 |
| Manappuram Finance Ltd. | 319.95 | 308 | -11.95 | -3.73 |
| Manorama Industries Ltd. | 2100.1 | 1984.1 | -116.00 | -5.52 |
| Marico Ltd. | 902 | 900 | -2.00 | -0.22 |
| Marksans Pharma Ltd. | 320 | 318.5 | -1.50 | -0.47 |
| Maruti Suzuki India Ltd. | 13024 | 12854 | -170.00 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 1907 | 1890 | -17.00 | -0.89 |
| Medplus Health Services Ltd. | 625 | 619.2 | -5.80 | -0.93 |
| Metropolis Healthcare Ltd. | 565.2 | 564.2 | -1.00 | -0.18 |
| Mishra Dhatu Nigam Ltd. | 405.85 | 403.5 | -2.35 | -0.58 |
| MOIL Ltd. | 220.98 | 219.68 | -1.30 | -0.59 |
| MRF Ltd. | 128600 | 127955 | -645.00 | -0.50 |
| Mrs. Bectors Food Specialities Ltd. | 212.89 | 211.69 | -1.20 | -0.56 |
| Muthoot Finance Ltd. | 2932.9 | 2840 | -92.90 | -3.17 |
| Muthoot Microfin Ltd. | 170.18 | 167.43 | -2.75 | -1.62 |
| National Aluminium Company Ltd. | 333.1 | 330 | -3.10 | -0.93 |
| Navneet Education Ltd. | 124.08 | 123.23 | -0.85 | -0.69 |
| NBCC (India) Ltd. | 80.3 | 79 | -1.30 | -1.62 |
| NCC Ltd. | 135.89 | 134.58 | -1.31 | -0.96 |
| Neogen Chemicals Ltd. | 2856.3 | 2808.8 | -47.50 | -1.66 |
| Nesco Ltd. | 1071.9 | 1054.7 | -17.20 | -1.60 |
| Network 18 Media & Investments Ltd. | 28.25 | 26.95 | -1.30 | -4.60 |
| Newgen Software Technologies Ltd. | 442.3 | 439.15 | -3.15 | -0.71 |
| NHPC Ltd. | 76.8 | 75.83 | -0.97 | -1.26 |
| NIIT Learning Systems Ltd. | 177.8 | 173.04 | -4.76 | -2.68 |
| Nippon Life India Asset Management Ltd. | 1118 | 1094.1 | -23.90 | -2.14 |
| NLC India Ltd. | 242.25 | 237.91 | -4.34 | -1.79 |
| NMDC Ltd. | 71.07 | 69.8 | -1.27 | -1.79 |
| NMDC Steel Ltd. | 40.71 | 40.54 | -0.17 | -0.42 |
| Nocil Ltd. | 142.1 | 140.57 | -1.53 | -1.08 |
| Northern Arc Capital Ltd. | 287.15 | 282.05 | -5.10 | -1.78 |
| NRB Bearings Ltd. | 432.85 | 426.05 | -6.80 | -1.57 |
| NTPC Green Energy Ltd. | 83.56 | 82.97 | -0.59 | -0.71 |
| NTPC Ltd. | 323 | 319.1 | -3.90 | -1.21 |
| Nucleus Software Exports Ltd. | 626.35 | 624.8 | -1.55 | -0.25 |
| Nuvama Wealth Management Ltd. | 1886.2 | 1847.8 | -38.40 | -2.04 |
| Nuvoco Vistas Corporation Ltd. | 346.25 | 341.4 | -4.85 | -1.40 |
| Oberoi Realty Ltd. | 1817 | 1797.6 | -19.40 | -1.07 |
| Olectra Greentech Ltd. | 1044.65 | 1025.25 | -19.40 | -1.86 |
| Onesource Specialty Pharma Ltd. | 1620 | 1610.1 | -9.90 | -0.61 |
| Oracle Financial Services Software Ltd. | 10000 | 9912 | -88.00 | -0.88 |
| Orient Cement Ltd. | 126.82 | 123.82 | -3.00 | -2.37 |
| Orient Electric Ltd. | 202.33 | 198.95 | -3.38 | -1.67 |
| Oswal Pumps Ltd. | 238.98 | 228.97 | -10.01 | -4.19 |
| Page Industries Ltd. | 31850 | 31325 | -525.00 | -1.65 |
| Paisalo Digital Ltd. | 78.31 | 77.22 | -1.09 | -1.39 |
| Paradeep Phosphates Ltd. | 143.87 | 140.41 | -3.46 | -2.40 |
| Paras Defence And Space Technologies Ltd. | 1304.4 | 1293.3 | -11.10 | -0.85 |
| Patanjali Foods Ltd. | 430.8 | 421 | -9.80 | -2.27 |
| Patel Engineering Ltd. | 26.09 | 25.79 | -0.30 | -1.15 |
| PCBL Chemical Ltd. | 285.45 | 282.55 | -2.90 | -1.02 |
| PDS Ltd. | 414.8 | 412.25 | -2.55 | -0.61 |
| Pearl Global Industries Ltd. | 1375.2 | 1333.1 | -42.10 | -3.06 |
| Persistent Systems Ltd. | 6030 | 6003 | -27.00 | -0.45 |
| Petronet LNG Ltd. | 335 | 324.05 | -10.95 | -3.27 |
| Pfizer Ltd. | 3864.4 | 3847.4 | -17.00 | -0.44 |
| PG Electroplast Ltd. | 573.3 | 566.8 | -6.50 | -1.13 |
| PI Industries Ltd. | 1740.2 | 1714.8 | -25.40 | -1.46 |
| Pidilite Industries Ltd. | 1579.7 | 1525.7 | -54.00 | -3.42 |
| Piramal Pharma Ltd. | 245.07 | 244.54 | -0.53 | -0.22 |
| PNB Housing Finance Ltd. | 1135.4 | 1117.3 | -18.10 | -1.59 |
| PNC Infratech Ltd. | 131.06 | 127.94 | -3.12 | -2.38 |
| Poly Medicure Ltd. | 1693.1 | 1681.2 | -11.90 | -0.70 |
| Polycab India Ltd. | 8080.5 | 7904 | -176.50 | -2.18 |
| Polyplex Corporation Ltd. | 953.2 | 952 | -1.20 | -0.13 |
| Poonawalla Fincorp Ltd. | 493 | 484.8 | -8.20 | -1.66 |
| Power Finance Corporation Ltd. | 339 | 334.25 | -4.75 | -1.40 |
| Power Grid Corporation Of India Ltd. | 259.45 | 257.45 | -2.00 | -0.77 |
| Praj Industries Ltd. | 257.98 | 254.41 | -3.57 | -1.38 |
| Prestige Estates Projects Ltd. | 1693.9 | 1650 | -43.90 | -2.59 |
| Prime Focus Ltd. | 274.9 | 269.95 | -4.95 | -1.80 |
| Prince Pipes and Fittings Ltd. | 318.9 | 315.65 | -3.25 | -1.02 |
| Prism Johnson Ltd. | 114.73 | 112.54 | -2.19 | -1.91 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7190.5 | 7030 | -160.50 | -2.23 |
| Prudent Corporate Advisory Services Ltd. | 3007.8 | 2980.4 | -27.40 | -0.91 |
| PSP Projects Ltd. | 803.7 | 790.1 | -13.60 | -1.69 |
| PTC India Ltd. | 140.68 | 139.08 | -1.60 | -1.14 |
| Puravankara Ltd. | 205.4 | 203.73 | -1.67 | -0.81 |
| PVR Inox Ltd. | 1652.6 | 1641.2 | -11.40 | -0.69 |
| Radico Khaitan Ltd. | 4638.2 | 4605 | -33.20 | -0.72 |
| Rail Vikas Nigam Ltd. | 205.4 | 199.46 | -5.94 | -2.89 |
| Railtel Corporation Of India Ltd. | 256.93 | 254.2 | -2.73 | -1.06 |
| Rain Industries Ltd. | 166.47 | 162.54 | -3.93 | -2.36 |
| Rainbow Children's Medicare Ltd. | 1292.7 | 1271.5 | -21.20 | -1.64 |
| Rajesh Exports Ltd. | 51.9 | 50.91 | -0.99 | -1.91 |
| Rallis India Ltd. | 189.81 | 189.25 | -0.56 | -0.30 |
| Ramkrishna Forgings Ltd. | 785.6 | 784.7 | -0.90 | -0.11 |
| Ramky Infrastructure Ltd. | 389.95 | 384.8 | -5.15 | -1.32 |
| RateGain Travel Technologies Ltd. | 678.6 | 674.9 | -3.70 | -0.55 |
| RattanIndia Enterprises Ltd. | 26.15 | 25.78 | -0.37 | -1.41 |
| Raymond Lifestyle Ltd. | 559.15 | 552.95 | -6.20 | -1.11 |
| RBL Bank Ltd. | 389 | 385.75 | -3.25 | -0.84 |
| REC Ltd. | 304.6 | 301.85 | -2.75 | -0.90 |
| Redington Ltd. | 359.1 | 349.7 | -9.40 | -2.62 |
| Redtape Ltd. | 108.56 | 107.42 | -1.14 | -1.05 |
| Refex Industries Ltd. | 235.56 | 232.77 | -2.79 | -1.18 |
| Relaxo Footwears Ltd. | 300.8 | 295.2 | -5.60 | -1.86 |
| Reliance Power Ltd. | 19.28 | 18.55 | -0.73 | -3.79 |
| Responsive Industries Ltd. | 135.91 | 134.87 | -1.04 | -0.77 |
| Rites Ltd. | 197.79 | 195.52 | -2.27 | -1.15 |
| Route Mobile Ltd. | 459.9 | 457.75 | -2.15 | -0.47 |
| Rubicon Research Ltd. | 1717.3 | 1677.2 | -40.10 | -2.34 |
| Sagar Cements Ltd. | 141.41 | 141.2 | -0.21 | -0.15 |
| Sai Silks (Kalamandir) Ltd. | 93.12 | 90.13 | -2.99 | -3.21 |
| Samvardhana Motherson International Ltd. | 165.83 | 164.8 | -1.03 | -0.62 |
| Sapphire Foods India Ltd. | 216.83 | 212.75 | -4.08 | -1.88 |
| Sarda Energy & Minerals Ltd. | 447.6 | 444.3 | -3.30 | -0.74 |
| SBI Cards And Payment Services Ltd. | 590 | 578.3 | -11.70 | -1.98 |
| SBI Life Insurance Company Ltd. | 1819.5 | 1789.9 | -29.60 | -1.63 |
| Shakti Pumps (India) Ltd. | 393.3 | 381.25 | -12.05 | -3.06 |
| Share India Securities Ltd. | 183.06 | 182.63 | -0.43 | -0.23 |
| Shivalik Bimetal Controls Ltd. | 1036.7 | 1035.2 | -1.50 | -0.14 |
| Shoppers Stop Ltd. | 365.35 | 358.8 | -6.55 | -1.79 |
| Shree Cement Ltd. | 25205 | 24655 | -550.00 | -2.18 |
| Shree Renuka Sugars Ltd. | 18.6 | 18.52 | -0.08 | -0.43 |
| Shriram Finance Ltd. | 1003.8 | 970 | -33.80 | -3.37 |
| Siemens Ltd. | 3670.9 | 3660 | -10.90 | -0.30 |
| Signatureglobal (India) Ltd. | 777.6 | 766.6 | -11.00 | -1.41 |
| Sindhu Trade Links Ltd. | 21.04 | 20.77 | -0.27 | -1.28 |
| SJVN Ltd. | 58.53 | 57.41 | -1.12 | -1.91 |
| SKF India (Industrial) Ltd. | 2566.1 | 2511.3 | -54.80 | -2.14 |
| SKF India Ltd. | 1478.6 | 1465.7 | -12.90 | -0.87 |
| Skipper Ltd. | 527.65 | 509.95 | -17.70 | -3.35 |
| Sobha Ltd. | 1298.6 | 1271.3 | -27.30 | -2.10 |
| Sona BLW Precision Forgings Ltd. | 926 | 919 | -7.00 | -0.76 |
| Sonata Software Ltd. | 257.13 | 248.81 | -8.32 | -3.24 |
| Spandana Sphoorty Financial Ltd. | 191.9 | 187.9 | -4.00 | -2.08 |
| SPR Auto Technologies Ltd. | 4298.7 | 4291.4 | -7.30 | -0.17 |
| SRF Ltd. | 2476.9 | 2475 | -1.90 | -0.08 |
| Star Cement Ltd. | 176.21 | 176.06 | -0.15 | -0.09 |
| State Bank Of India | 1086.5 | 1080 | -6.50 | -0.60 |
| Steel Authority Of India Ltd. | 177.7 | 176.2 | -1.50 | -0.84 |
| Steel Strips Wheels Ltd. | 572.8 | 567.4 | -5.40 | -0.94 |
| Sterling and Wilson Renewable Energy Ltd. | 159.28 | 154.99 | -4.29 | -2.69 |
| Sterlite Technologies Ltd. | 711.4 | 710.75 | -0.65 | -0.09 |
| Stylam Industries Ltd. | 3282.7 | 3235.1 | -47.60 | -1.45 |
| Styrenix Performance Materials Ltd. | 1908.1 | 1884.9 | -23.20 | -1.22 |
| Sudarshan Chemical Industries Ltd. | 1180.55 | 1157.65 | -22.90 | -1.94 |
| Sula Vineyards Ltd. | 142.7 | 141.23 | -1.47 | -1.03 |
| Sumitomo Chemical India Ltd. | 356.65 | 346.6 | -10.05 | -2.82 |
| Sun Pharma Advanced Research Company Ltd. | 212.35 | 205.84 | -6.51 | -3.07 |
| Sun Pharmaceutical Industries Ltd. | 1885 | 1880 | -5.00 | -0.27 |
| Sun TV Network Ltd. | 668.45 | 646.7 | -21.75 | -3.25 |
| Sundaram Finance Ltd. | 4419.9 | 4339.1 | -80.80 | -1.83 |
| Sundaram-Clayton Ltd. | 1105.4 | 1099.4 | -6.00 | -0.54 |
| Sundram Fasteners Ltd. | 1072.8 | 1071.9 | -0.90 | -0.08 |
| Sunteck Realty Ltd. | 312.2 | 310.7 | -1.50 | -0.48 |
| Suprajit Engineering Ltd. | 464.05 | 462.5 | -1.55 | -0.33 |
| Supreme Industries Ltd. | 3340 | 3307.5 | -32.50 | -0.97 |
| Supriya Lifescience Ltd. | 642.05 | 632.1 | -9.95 | -1.55 |
| Suzlon Energy Ltd. | 38.86 | 38.25 | -0.61 | -1.57 |
| Swan Corp Ltd. | 238.88 | 232.49 | -6.39 | -2.67 |
| Swiggy Ltd. | 192.2 | 186.7 | -5.50 | -2.86 |
| Syngene International Ltd. | 447.8 | 444.3 | -3.50 | -0.78 |
| Syrma SGS Technology Ltd. | 1507 | 1504.1 | -2.90 | -0.19 |
| Tamilnad Mercantile Bank Ltd. | 890.8 | 890.05 | -0.75 | -0.08 |
| TARC Ltd. | 133.44 | 126.69 | -6.75 | -5.06 |
| Tata Consultancy Services Ltd. | 2442.4 | 2407.5 | -34.90 | -1.43 |
| Tata Consumer Products Ltd. | 1085.3 | 1079 | -6.30 | -0.58 |
| Tata Elxsi Ltd. | 3862 | 3835 | -27.00 | -0.70 |
| Tata Investment Corporation Ltd. | 588.7 | 586.35 | -2.35 | -0.40 |
| Tata Motors Ltd. | 453.4 | 433.55 | -19.85 | -4.38 |
| Tata Motors Passenger Vehicles Ltd. | 297.25 | 287.4 | -9.85 | -3.31 |
| Tata Power Company Ltd. | 357 | 348 | -9.00 | -2.52 |
| Tata Steel Ltd. | 188 | 186.68 | -1.32 | -0.70 |
| Tata Technologies Ltd. | 683.35 | 668.8 | -14.55 | -2.13 |
| Tata Teleservices (Maharashtra) Ltd. | 38.91 | 37.9 | -1.01 | -2.60 |
| TeamLease Services Ltd. | 1005.8 | 1003.8 | -2.00 | -0.20 |
| Tech Mahindra Ltd. | 1774 | 1764 | -10.00 | -0.56 |
| Techno Electric & Engineering Company Ltd. | 1016.1 | 958.75 | -57.35 | -5.64 |
| Tega Industries Ltd. | 1727.3 | 1675.6 | -51.70 | -2.99 |
| Tenneco Clean Air India Ltd. | 457.95 | 447.7 | -10.25 | -2.24 |
| Texmaco Rail & Engineering Ltd. | 113.32 | 111.15 | -2.17 | -1.91 |
| Thangamayil Jewellery Ltd. | 4277.1 | 4195 | -82.10 | -1.92 |
| The Federal Bank Ltd. | 362.5 | 360.95 | -1.55 | -0.43 |
| The India Cements Ltd. | 350.1 | 348.8 | -1.30 | -0.37 |
| The Jammu & Kashmir Bank Ltd. | 137.68 | 137.27 | -0.41 | -0.30 |
| The Karnataka Bank Ltd. | 366 | 361.95 | -4.05 | -1.11 |
| The New India Assurance Company Ltd. | 161.21 | 158.03 | -3.18 | -1.97 |
| The Orissa Minerals Development Company Ltd. | 3502.8 | 3469.8 | -33.00 | -0.94 |
| The Phoenix Mills Ltd. | 2292 | 2255 | -37.00 | -1.61 |
| The Ramco Cements Ltd. | 831.35 | 819.7 | -11.65 | -1.40 |
| Thirumalai Chemicals Ltd. | 125.21 | 122.77 | -2.44 | -1.95 |
| Time Technoplast Ltd. | 193.6 | 189.69 | -3.91 | -2.02 |
| Titan Company Ltd. | 4921.9 | 4844.9 | -77.00 | -1.56 |
| Torrent Pharmaceuticals Ltd. | 4727.2 | 4670 | -57.20 | -1.21 |
| Torrent Power Ltd. | 1230.1 | 1221 | -9.10 | -0.74 |
| Transformers & Rectifiers (India) Ltd. | 315.8 | 314.8 | -1.00 | -0.32 |
| Trent Ltd. | 3180 | 3165.2 | -14.80 | -0.47 |
| Trident Ltd. | 23.77 | 23.54 | -0.23 | -0.97 |
| TSF Investments Ltd. | 425.45 | 414.8 | -10.65 | -2.50 |
| TTK Prestige Ltd. | 579.9 | 565 | -14.90 | -2.57 |
| Tube Investments of India Ltd. | 2302.3 | 2257 | -45.30 | -1.97 |
| TVS Holdings Ltd. | 12791 | 12745 | -46.00 | -0.36 |
| TVS Motor Company Ltd. | 4500 | 4495 | -5.00 | -0.11 |
| TVS Supply Chain Solutions Ltd. | 122.67 | 122.25 | -0.42 | -0.34 |
| UCO Bank | 25.11 | 24.84 | -0.27 | -1.08 |
| Uflex Ltd. | 626.3 | 618.3 | -8.00 | -1.28 |
| Ujjivan Small Finance Bank Ltd. | 61.29 | 60.6 | -0.69 | -1.13 |
| Ultratech Cement Ltd. | 12337 | 12100 | -237.00 | -1.92 |
| Unimech Aerospace and Manufacturing Ltd. | 1980.6 | 1937.8 | -42.80 | -2.16 |
| Union Bank Of India | 204.4 | 203 | -1.40 | -0.68 |
| Uniparts India Ltd. | 744.75 | 734.65 | -10.10 | -1.36 |
| United Breweries Ltd. | 1218.6 | 1216 | -2.60 | -0.21 |
| United Spirits Ltd. | 1424.9 | 1416.8 | -8.10 | -0.57 |
| Usha Martin Ltd. | 488.8 | 481.75 | -7.05 | -1.44 |
| UTI Asset Management Company Ltd. | 854.05 | 842.2 | -11.85 | -1.39 |
| V-Guard Industries Ltd. | 306.95 | 304.5 | -2.45 | -0.80 |
| V.S.T. Tillers Tractors Ltd. | 3953.7 | 3890.9 | -62.80 | -1.59 |
| VA Tech Wabag Ltd. | 2080.6 | 2040.1 | -40.50 | -1.95 |
| Vaibhav Global Ltd. | 169 | 167.05 | -1.95 | -1.15 |
| Valor Estate Ltd. | 87.55 | 84.04 | -3.51 | -4.01 |
| Varun Beverages Ltd. | 435 | 432.8 | -2.20 | -0.51 |
| Vedant Fashions Ltd. | 497.15 | 473.85 | -23.30 | -4.69 |
| Vedanta Ltd. | 260.4 | 259.68 | -0.72 | -0.28 |
| Veedol Corporation Ltd. | 1394.8 | 1386.2 | -8.60 | -0.62 |
| Venky'S (India) Ltd. | 1616.2 | 1555.7 | -60.50 | -3.74 |
| Ventive Hospitality Ltd. | 550.4 | 546.3 | -4.10 | -0.74 |
| Vesuvius India Ltd. | 369.4 | 365 | -4.40 | -1.19 |
| Vijaya Diagnostic Centre Ltd. | 1415.6 | 1410.1 | -5.50 | -0.39 |
| VIP Industries Ltd. | 246.75 | 238.55 | -8.20 | -3.32 |
| Vodafone Idea Ltd. | 12.97 | 12.57 | -0.40 | -3.08 |
| Waaree Energies Ltd. | 2572 | 2546 | -26.00 | -1.01 |
| Waaree Renewable Technologies Ltd. | 753.1 | 743.65 | -9.45 | -1.25 |
| Websol Energy System Ltd. | 72.54 | 70.98 | -1.56 | -2.15 |
| Welspun Enterprises Ltd. | 708.7 | 705.3 | -3.40 | -0.48 |
| West Coast Paper Mills Ltd. | 720.35 | 694.8 | -25.55 | -3.55 |
| Whirlpool Of India Ltd. | 833.05 | 829 | -4.05 | -0.49 |
| Wipro Ltd. | 196.2 | 194.6 | -1.60 | -0.82 |
| Wockhardt Ltd. | 2054 | 2027.2 | -26.80 | -1.30 |
| Yes Bank Ltd. | 17.69 | 17.42 | -0.27 | -1.53 |
| Zee Entertainment Enterprises Ltd. | 73.5 | 72.15 | -1.35 | -1.84 |
| Zen Technologies Ltd. | 1754.8 | 1743.7 | -11.10 | -0.63 |
| Zensar Technologies Ltd. | 559.75 | 549.55 | -10.20 | -1.82 |
| Zydus Lifesciences Ltd. | 1206 | 1189.9 | -16.10 | -1.33 |
| Zydus Wellness Ltd. | 471 | 469.95 | -1.05 | -0.22 |
Market Stats
Advances
277
Declines
551
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1181 | 1197.5 | 1168.3 | 1190.9 | 1176.8 | -14.10 | -1.18 | 289566 | 34.08 | 1318 | 395.1 | 2026-11-13 15:54:12 |
| 3M India Ltd. | 3MINDIA | 28635 | 28670 | 28250 | 28595 | 28380 | -215.00 | -0.75 | 1530 | 4.34 | 40856.5 | 21300.45 | 2026-11-13 15:50:17 |
| Aarti Drugs Ltd. | AARTIDRUGS | 509.2 | 527.5 | 502.9 | 508.75 | 507.35 | -1.40 | -0.28 | 1560298 | 79.16 | 645.75 | 312 | 2026-11-13 15:59:51 |
| Aarti Industries Ltd. | AARTIIND | 483.9 | 492.8 | 478.8 | 483.9 | 481.95 | -1.95 | -0.40 | 520737 | 25.10 | 924.4 | 338.05 | 2026-11-13 15:59:50 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 1015 | 1019.5 | 989.7 | 1010.5 | 997.95 | -12.55 | -1.24 | 615922 | 61.47 | 1019.5 | 234.8 | 2026-11-13 15:59:18 |
| Aavas Financiers Ltd. | AAVAS | 1139.5 | 1141.8 | 1115.7 | 1138.2 | 1123.5 | -14.70 | -1.29 | 71443 | 8.03 | 2339.35 | 1055.3 | 2026-11-13 15:55:30 |
| ABB India Ltd. | ABB | 6944.5 | 7120 | 6922 | 6923 | 7054.5 | 131.50 | 1.90 | 551415 | 389.00 | 9149.95 | 2640 | 2026-11-13 15:58:45 |
| Abbott India Ltd. | ABBOTINDIA | 26680 | 26685 | 26350 | 26600 | 26440 | -160.00 | -0.60 | 3788 | 10.02 | 37000 | 17325 | 2026-11-13 15:56:51 |
| ACC Ltd. | ACC | 1238 | 1238 | 1214 | 1240.6 | 1220.1 | -20.50 | -1.65 | 110869 | 13.53 | 2844 | 1115 | 2026-11-13 15:56:48 |
| Accelya Solutions India Ltd. | ACCELYA | 1009.45 | 1020 | 990.45 | 1002.7 | 1006.15 | 3.45 | 0.34 | 11629 | 1.17 | 2127.4 | 926.2 | 2026-11-13 15:58:29 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 419.5 | 424.4 | 408.1 | 419.1 | 414.35 | -4.75 | -1.13 | 731058 | 30.29 | 2026-11-13 15:57:46 | ||
| Action Construction Equipment Ltd. | ACE | 1220 | 1258 | 1164 | 1179.65 | 1180 | 0.35 | 0.03 | 1496781 | 176.62 | 1695 | 217.8 | 2026-11-13 15:58:32 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3980.1 | 4130 | 3977 | 3996.1 | 4039.1 | 43.00 | 1.08 | 604087 | 244.00 | 4130 | 847.35 | 2026-11-13 15:59:19 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1428.7 | 1455.9 | 1418 | 1434.1 | 1438.5 | 4.40 | 0.31 | 1251186 | 179.98 | 4236.75 | 588 | 2026-11-13 15:59:10 |
| Adani Enterprises Ltd. | ADANIENT | 2736 | 2750 | 2677 | 2741.5 | 2688 | -53.50 | -1.95 | 940356 | 252.77 | 4190 | 1017.45 | 2026-11-13 15:59:15 |
| Adani Green Energy Ltd. | ADANIGREEN | 1425.9 | 1442 | 1397.5 | 1422 | 1403 | -19.00 | -1.34 | 2482479 | 348.29 | 2572 | 439.1 | 2026-11-13 15:58:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1926 | 1932.9 | 1893 | 1930 | 1903.3 | -26.70 | -1.38 | 1937817 | 368.82 | 1979 | 395.1 | 2026-11-13 15:59:06 |
| Adani Power Ltd. | ADANIPOWER | 206.25 | 207.79 | 204.62 | 207.9 | 205.67 | -2.23 | -1.07 | 11778447 | 242.25 | 895.85 | 128.1 | 2026-11-13 15:57:16 |
| Adani Total Gas Ltd. | ATGL | 580 | 581 | 573.05 | 580.4 | 575.4 | -5.00 | -0.86 | 292258 | 16.82 | 4000 | 462.8 | 2026-11-13 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 416 | 416.05 | 407.05 | 419.5 | 408 | -11.50 | -2.74 | 3811882 | 155.52 | 430.7 | 105.3 | 2026-11-13 15:59:23 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.55 | 39.56 | 38.82 | 39.53 | 39.29 | -0.24 | -0.61 | 2797350 | 10.99 | 364.4 | 38.3 | 2026-11-13 15:59:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 79.99 | 79.99 | 78.05 | 80.13 | 78.26 | -1.87 | -2.33 | 394094 | 3.08 | 2026-11-13 15:58:50 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1180.2 | 1211.8 | 1161 | 1198 | 1203 | 5.00 | 0.42 | 442755 | 53.26 | 3140 | 588 | 2026-11-13 15:59:45 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 929.8 | 931.8 | 891.2 | 929.75 | 895.75 | -34.00 | -3.66 | 209744 | 18.79 | 1224.9 | 307 | 2026-11-13 15:59:52 |
| Aditya Infotech Ltd. | CPPLUS | 4248 | 4262.6 | 4101.3 | 4209.4 | 4148 | -61.40 | -1.46 | 139265 | 57.77 | 2026-11-13 15:59:43 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 281.25 | 285.15 | 280.7 | 284.1 | 283.6 | -0.50 | -0.18 | 118610 | 3.36 | 571 | 225 | 2026-11-13 15:53:04 |
| Aegis Logistics Ltd. | AEGISLOG | 1240 | 1258.9 | 1215.1 | 1240 | 1224.4 | -15.60 | -1.26 | 773700 | 94.73 | 1528.7 | 246.6 | 2026-11-13 15:59:06 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 268.45 | 287.99 | 267.52 | 267.11 | 285.93 | 18.82 | 7.05 | 3441458 | 98.40 | 2026-11-13 15:59:52 | ||
| Aether Industries Ltd. | AETHER | 1688.1 | 1688.1 | 1665 | 1689.4 | 1677.2 | -12.20 | -0.72 | 66320 | 11.12 | 1814.1 | 725 | 2026-11-13 15:59:31 |
| Afcons Infrastructure Ltd. | AFCONS | 220.1 | 223 | 218.22 | 221.33 | 222.14 | 0.81 | 0.37 | 210736 | 4.68 | 2026-11-13 15:59:53 | ||
| Affle 3i Ltd. | AFFLE | 1604.7 | 1623.6 | 1593.4 | 1604.7 | 1608.2 | 3.50 | 0.22 | 59502 | 9.57 | 2185.9 | 866.5 | 2026-11-13 15:53:53 |
| AGI Greenpac Ltd. | AGI | 703.45 | 710.2 | 688.05 | 700 | 698.25 | -1.75 | -0.25 | 66743 | 4.66 | 1307.9 | 260.6 | 2026-11-13 15:52:07 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 511.9 | 536.75 | 506.15 | 511.4 | 528 | 16.60 | 3.25 | 188578 | 9.96 | 1542.45 | 393.6 | 2026-11-13 15:59:52 |
| AIA Engineering Ltd. | AIAENG | 3205.7 | 3211.4 | 3142 | 3205.7 | 3186 | -19.70 | -0.61 | 229113 | 73.00 | 5180 | 2383.5 | 2026-11-13 15:55:06 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3339.9 | 3342.3 | 3265 | 3324 | 3284 | -40.00 | -1.20 | 194116 | 63.75 | 3796 | 1111.6 | 2026-11-13 15:59:15 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 745 | 754.95 | 738.75 | 749.9 | 741.05 | -8.85 | -1.18 | 130410 | 9.66 | 2026-11-13 15:59:43 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 1049 | 1073 | 1024.15 | 1047.25 | 1030.15 | -17.10 | -1.63 | 422868 | 43.56 | 1303.9 | 462.3 | 2026-11-13 15:58:19 |
| Alivus Life Sciences Ltd. | ALIVUS | 1443.7 | 1499.9 | 1443.7 | 1443.7 | 1460.6 | 16.90 | 1.17 | 600131 | 87.66 | 1554 | 370 | 2026-11-13 15:59:16 |
| Alkem Laboratories Ltd. | ALKEM | 5300 | 5300.5 | 5103.5 | 5302 | 5114 | -188.00 | -3.55 | 407161 | 208.22 | 6439.9 | 2855 | 2026-11-13 15:59:28 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1615 | 1635 | 1600.3 | 1609.9 | 1623.3 | 13.40 | 0.83 | 42842 | 6.95 | 3199 | 1212 | 2026-11-13 15:56:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.03 | 10.14 | 9.8 | 10.03 | 9.86 | -0.17 | -1.69 | 3121274 | 3.08 | 495 | 7.11 | 2026-11-13 16:12:20 |
| Alok Industries Ltd. | ALOKINDS | 8.2 | 8.23 | 8.08 | 8.2 | 8.13 | -0.07 | -0.85 | 4351820 | 3.54 | 39.05 | 6.92 | 2026-11-13 15:59:37 |
| Amagi Media Labs Ltd. | AMAGI | 553.9 | 553.9 | 541.9 | 551.05 | 547 | -4.05 | -0.73 | 311643 | 17.05 | 2026-11-13 15:55:23 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754 | 758 | 746 | 754.1 | 751.8 | -2.30 | -0.30 | 230213 | 17.31 | 1775.95 | 479.15 | 2026-11-13 15:59:22 |
| Amber Enterprises India Ltd. | AMBER | 6056 | 6980 | 6000 | 6209 | 6772 | 563.00 | 9.07 | 2720361 | 1842.23 | 8974 | 1762.5 | 2026-11-13 15:59:52 |
| Ambuja Cements Ltd. | AMBUJACEM | 387.85 | 387.85 | 379.55 | 389.4 | 381.45 | -7.95 | -2.04 | 2131523 | 81.31 | 706.95 | 315.3 | 2026-11-13 15:59:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2373.1 | 2410 | 2373 | 2385 | 2381.2 | -3.80 | -0.16 | 217458 | 51.78 | 4646 | 639.5 | 2026-11-13 15:59:32 |
| Anant Raj Ltd. | ANANTRAJ | 484.95 | 485 | 473 | 484.75 | 478.55 | -6.20 | -1.28 | 1361432 | 65.15 | 936 | 64 | 2026-11-13 15:59:08 |
| Angel One Ltd. | ANGELONE | 338 | 353.15 | 337.05 | 341 | 349 | 8.00 | 2.35 | 13253460 | 462.55 | 3896 | 208.63 | 2026-11-13 15:59:21 |
| Anupam Rasayan India Ltd. | ANURAS | 1205 | 1306 | 1204.4 | 1201.8 | 1300.6 | 98.80 | 8.22 | 1738981 | 226.17 | 1415 | 570 | 2026-11-13 15:59:50 |
| Apar Industries Ltd. | APARINDS | 14360 | 14699 | 14201 | 14358 | 14667 | 309.00 | 2.15 | 146727 | 215.20 | 19265 | 1153 | 2026-11-13 15:59:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 105.77 | 107 | 104.42 | 105.77 | 105.22 | -0.55 | -0.52 | 64672 | 0.68 | 2026-11-13 15:59:20 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2235.3 | 2257 | 2211 | 2225.7 | 2251.6 | 25.90 | 1.16 | 589378 | 132.70 | 2301.4 | 941 | 2026-11-13 15:59:24 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8515 | 8640 | 8490 | 8515 | 8526 | 11.00 | 0.13 | 556204 | 474.22 | 9070.5 | 3987.85 | 2026-11-13 15:56:15 |
| Apollo Tyres Ltd. | APOLLOTYRE | 422 | 423.65 | 420 | 423.2 | 420.8 | -2.40 | -0.57 | 256701 | 10.80 | 584.9 | 225.45 | 2026-11-13 15:59:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 175 | 176.4 | 171.32 | 176.15 | 174.98 | -1.17 | -0.66 | 5164370 | 90.37 | 401.65 | 171.32 | 2026-11-13 16:12:20 |
| Archean Chemical Industries Ltd. | ACI | 428 | 464.9 | 424.8 | 426.7 | 455.05 | 28.35 | 6.64 | 4081958 | 185.75 | 837.7 | 408.35 | 2026-11-13 15:59:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 349.8 | 351.25 | 340.95 | 348.3 | 342.5 | -5.80 | -1.67 | 299389 | 10.25 | 639.7 | 261.1 | 2026-11-13 15:57:12 |
| Arvind Ltd. | ARVIND | 502.05 | 514.5 | 499.8 | 506.35 | 507.9 | 1.55 | 0.31 | 675023 | 34.28 | 607.15 | 77.7 | 2026-11-13 16:12:20 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1108.1 | 1114.8 | 1094 | 1103.9 | 1110.25 | 6.35 | 0.58 | 105667 | 11.73 | 1114.8 | 419.65 | 2026-11-13 15:59:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 173 | 173.47 | 169.06 | 173.95 | 169.2 | -4.75 | -2.73 | 13022279 | 220.34 | 264.65 | 114.96 | 2026-11-13 15:59:31 |
| Ashoka Buildcon Ltd. | ASHOKA | 112.47 | 113 | 109.41 | 113.19 | 111.82 | -1.37 | -1.21 | 1167754 | 13.06 | 319 | 70.15 | 2026-11-13 15:58:46 |
| Asian Paints Ltd. | ASIANPAINT | 2523.9 | 2580 | 2495.2 | 2536.5 | 2550 | 13.50 | 0.53 | 613905 | 156.55 | 3582.9 | 2115 | 2026-11-13 15:59:27 |
| ASK Automotive Ltd. | ASKAUTOLTD | 653 | 653 | 641.5 | 653 | 642.7 | -10.30 | -1.58 | 149669 | 9.62 | 2026-11-13 15:59:37 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 735.9 | 740 | 718.6 | 735.9 | 722.5 | -13.40 | -1.82 | 1056881 | 76.36 | 891.3 | 200.6 | 2026-11-13 15:59:52 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1793 | 1809 | 1683 | 1785.8 | 1703.5 | -82.30 | -4.61 | 762481 | 129.89 | 1960 | 213.3 | 2026-11-13 15:58:30 |
| Astral Ltd. | ASTRAL | 1275 | 1280 | 1254 | 1275 | 1254 | -21.00 | -1.65 | 460614 | 57.76 | 2454 | 1215.5 | 2026-11-13 15:59:03 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6438.5 | 6438.5 | 5998.5 | 6438.5 | 6031.5 | -407.00 | -6.32 | 33306 | 20.09 | 10691 | 2911 | 2026-11-13 15:57:25 |
| Ather Energy Ltd. | ATHERENERG | 1913.1 | 1958 | 1910 | 1923 | 1945 | 22.00 | 1.14 | 2218727 | 431.54 | 2026-11-13 15:59:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1520 | 1547.7 | 1516 | 1543.2 | 1521.6 | -21.60 | -1.40 | 40154 | 6.11 | 2026-11-13 15:55:52 | ||
| Atul Ltd. | ATUL | 5208 | 5240 | 5155 | 5208 | 5166 | -42.00 | -0.81 | 16084 | 8.31 | 9812.9 | 4752 | 2026-11-13 15:57:25 |
| AU Small Finance Bank Ltd. | AUBANK | 970 | 973.6 | 960.8 | 979.35 | 967 | -12.35 | -1.26 | 1758187 | 170.02 | 1144.1 | 478.35 | 2026-11-13 15:57:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1800.1 | 1832.4 | 1800.1 | 1807.2 | 1823.2 | 16.00 | 0.89 | 1170723 | 213.45 | 1859.9 | 397.2 | 2026-11-13 15:57:00 |
| Authum Investment & Infrastructure Ltd. | AIIL | 585 | 591 | 572 | 586.65 | 576.75 | -9.90 | -1.69 | 76427 | 4.41 | 2026-11-13 15:59:52 | ||
| Avalon Technologies Ltd. | AVALON | 2137.6 | 2164.4 | 1981 | 2108.5 | 2038.3 | -70.20 | -3.33 | 569393 | 116.06 | 2618 | 348 | 2026-11-13 15:57:39 |
| Avanti Feeds Ltd. | AVANTIFEED | 764 | 764.5 | 737.1 | 762.9 | 746.6 | -16.30 | -2.14 | 785927 | 58.68 | 1593.8 | 321.1 | 2026-11-13 15:57:54 |
| Avenue Supermarts Ltd. | DMART | 3443.9 | 3480 | 3431 | 3454 | 3439.3 | -14.70 | -0.43 | 150703 | 51.83 | 5484.85 | 3102.3 | 2026-11-13 15:59:01 |
| AvenuesAI Ltd. | CCAVENUE | 121.2 | 125.69 | 117.57 | 121.2 | 125.33 | 4.13 | 3.41 | 1939768 | 24.31 | 135.65 | 12.85 | 2026-11-13 16:03:59 |
| AWL Agri Business Ltd. | AWL | 168.06 | 168.17 | 163.7 | 168.19 | 163.99 | -4.20 | -2.50 | 2154888 | 35.34 | 841.7 | 159.65 | 2026-11-13 16:12:20 |
| Axis Bank Ltd. | AXISBANK | 1338 | 1340 | 1325.8 | 1342.9 | 1331 | -11.90 | -0.89 | 4277775 | 569.37 | 1418.3 | 707.7 | 2026-11-13 15:55:05 |
| Azad Engineering Ltd. | AZAD | 2467.3 | 2507.9 | 2446.3 | 2468.4 | 2455.9 | -12.50 | -0.51 | 326426 | 80.17 | 2026-11-13 15:57:52 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10913 | 10950 | 10791 | 10945 | 10850 | -95.00 | -0.87 | 256208 | 277.99 | 12774 | 3461.25 | 2026-11-13 15:55:04 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 438 | 442.95 | 428.5 | 437.65 | 431.8 | -5.85 | -1.34 | 348450 | 15.05 | 692 | 145.55 | 2026-11-13 15:53:35 |
| Bajaj Finance Ltd. | BAJFINANCE | 1100 | 1118 | 1087.85 | 1115 | 1117 | 2.00 | 0.18 | 11898219 | 1329.03 | 9788 | 787.9 | 2026-11-13 15:59:44 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1887.1 | 1891 | 1848.7 | 1887.1 | 1865 | -22.10 | -1.17 | 425853 | 79.42 | 2195 | 1215 | 2026-11-13 15:57:25 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.16 | 18.73 | 18 | 18.24 | 18.35 | 0.11 | 0.60 | 8397387 | 15.41 | 46.1 | 8.35 | 2026-11-13 16:12:20 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11265 | 11295 | 11050 | 11265 | 11096 | -169.00 | -1.50 | 15224 | 16.89 | 14763 | 5276.95 | 2026-11-13 15:59:43 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 82.5 | 81.33 | 82.5 | 81.46 | -1.04 | -1.26 | 1438638 | 11.72 | 2026-11-13 15:59:57 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12007 | 12181 | 11911 | 12032 | 11956 | -76.00 | -0.63 | 560 | 0.67 | 18462 | 4044.6 | 2026-11-13 15:56:35 |
| Balaji Amines Ltd. | BALAMINES | 1874 | 1957.6 | 1867 | 1867 | 1915 | 48.00 | 2.57 | 328527 | 62.91 | 3844 | 968.1 | 2026-11-13 15:59:43 |
| Balkrishna Industries Ltd. | BALKRISIND | 2296.7 | 2302.3 | 2251.2 | 2296.7 | 2271.4 | -25.30 | -1.10 | 116058 | 26.36 | 3375 | 1796.3 | 2026-11-13 15:54:23 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.45 | 174.57 | 172 | 176.22 | 172.44 | -3.78 | -2.15 | 281546 | 4.85 | 320.45 | 107.7 | 2026-11-13 15:57:43 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 672 | 647.6 | 650.75 | 654.8 | 4.05 | 0.62 | 708048 | 46.36 | 780.95 | 307.3 | 2026-11-13 15:58:26 |
| Balu Forge Industries Ltd. | BALUFORGE | 551 | 555.95 | 540 | 550.6 | 550.3 | -0.30 | -0.05 | 889554 | 48.95 | 2026-11-13 15:57:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 675.1 | 691.95 | 670.3 | 676.55 | 680.55 | 4.00 | 0.59 | 231156 | 15.73 | 1188.85 | 177 | 2026-11-13 15:59:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.1 | 175.5 | 172.07 | 175.78 | 172.88 | -2.90 | -1.65 | 8173571 | 141.30 | 314.8 | 128.16 | 2026-11-13 15:59:33 |
| Bank Of Baroda | BANKBARODA | 276.15 | 276.15 | 272.81 | 276.15 | 273.84 | -2.31 | -0.84 | 7850969 | 214.99 | 325.5 | 117 | 2026-11-13 15:58:28 |
| Bank Of India | BANKINDIA | 151.41 | 155.25 | 149.32 | 151.41 | 154.1 | 2.69 | 1.78 | 18541475 | 285.72 | 178.36 | 45.85 | 2026-11-13 15:57:13 |
| Bank Of Maharashtra | MAHABANK | 91.3 | 92.6 | 90 | 91.79 | 91.7 | -0.09 | -0.10 | 16615446 | 152.36 | 94.5 | 16.9 | 2026-11-13 15:58:47 |
| BASF India Ltd. | BASF | 2939.5 | 2971 | 2905 | 2922.6 | 2934.7 | 12.10 | 0.41 | 24271 | 7.12 | 8750 | 2193 | 2026-11-13 15:57:52 |
| Bata India Ltd. | BATAINDIA | 648.6 | 654.6 | 639.7 | 648.6 | 642.15 | -6.45 | -0.99 | 114833 | 7.37 | 1989 | 599.6 | 2026-11-13 15:59:14 |
| Bayer CropScience Ltd. | BAYERCROP | 3505.8 | 3510 | 3375.5 | 3473.7 | 3447 | -26.70 | -0.77 | 67397 | 23.23 | 7196.85 | 3226.1 | 2026-11-13 15:58:36 |
| Belrise Industries Ltd. | BELRISE | 217.9 | 217.9 | 213.82 | 216.93 | 215.2 | -1.73 | -0.80 | 1794122 | 38.61 | 2026-11-13 15:59:58 | ||
| BEML Ltd. | BEML | 2122.9 | 2133.7 | 2081.4 | 2125.5 | 2098.2 | -27.30 | -1.28 | 202639 | 42.52 | 5488 | 1128 | 2026-11-13 16:12:20 |
| Berger Paints India Ltd. | BERGEPAINT | 477.5 | 480.3 | 472.5 | 479.45 | 475.5 | -3.95 | -0.82 | 268356 | 12.76 | 759 | 391.1 | 2026-11-13 16:12:20 |
| Bhansali Engineering Polymers Ltd. | BEPL | 112.25 | 114 | 111.01 | 112.24 | 112.7 | 0.46 | 0.41 | 479073 | 5.40 | 177 | 58.0333333333333 | 2026-11-13 15:59:28 |
| Bharat Bijlee Ltd. | BBL | 2720 | 2779.5 | 2695 | 2734.3 | 2722.9 | -11.40 | -0.42 | 41962 | 11.43 | 7000 | 1692.8 | 2026-11-13 15:59:35 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.79 | 31.8 | 31.5 | 31.86 | 31.54 | -0.32 | -1.00 | 1492655 | 4.71 | 2026-11-13 15:59:50 | ||
| Bharat Dynamics Ltd. | BDL | 1044.3 | 1059.35 | 1023.5 | 1055.1 | 1030 | -25.10 | -2.38 | 2021232 | 208.19 | 2958 | 785.75 | 2026-11-13 15:59:56 |
| Bharat Electronics Ltd. | BEL | 404.4 | 406 | 397.65 | 404.8 | 400.85 | -3.95 | -0.98 | 7533948 | 302.00 | 473.45 | 87 | 2026-11-13 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1757.3 | 1767.4 | 1736 | 1760 | 1750.5 | -9.50 | -0.54 | 1215320 | 212.74 | 2295 | 677.35 | 2026-11-13 15:59:16 |
| Bharat Heavy Electricals Ltd. | BHEL | 427.8 | 438.3 | 421 | 431.2 | 436.3 | 5.10 | 1.18 | 7627501 | 332.79 | 464 | 51.35 | 2026-11-13 15:57:41 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 308.5 | 302 | 311.5 | 302 | -9.50 | -3.05 | 4413031 | 133.27 | 687.95 | 234.01 | 2026-11-13 15:59:27 |
| Bharti Airtel Ltd. | BHARTIARTL | 2082 | 2122.9 | 2082 | 2096 | 2106 | 10.00 | 0.48 | 6106256 | 1285.98 | 2174.5 | 686.2 | 2026-11-13 15:59:37 |
| Bikaji Foods International Ltd. | BIKAJI | 495 | 495 | 480.1 | 492.75 | 484.15 | -8.60 | -1.75 | 81288 | 3.94 | 1007.95 | 303 | 2026-11-13 15:59:52 |
| Biocon Ltd. | BIOCON | 369.8 | 369.8 | 363.65 | 370.95 | 364.05 | -6.90 | -1.86 | 2065437 | 75.19 | 447.15 | 191.55 | 2026-11-13 15:59:39 |
| Birla Corporation Ltd. | BIRLACORPN | 848.3 | 848.85 | 830 | 850.75 | 832.95 | -17.80 | -2.09 | 44282 | 3.69 | 1802 | 756.05 | 2026-11-13 15:57:54 |
| Birlasoft Ltd. | BSOFT | 327.8 | 333 | 322.4 | 327.8 | 324.65 | -3.15 | -0.96 | 1122025 | 36.43 | 861.85 | 250.25 | 2026-11-13 16:12:20 |
| BlackBuck Ltd. | BLACKBUCK | 573.25 | 576.65 | 555.55 | 571.95 | 560.85 | -11.10 | -1.94 | 154563 | 8.67 | 2026-11-13 15:59:52 | ||
| BLS International Services Ltd. | BLS | 226.1 | 230.49 | 224.2 | 227.19 | 229.49 | 2.30 | 1.01 | 678041 | 15.56 | 521.8 | 110.075 | 2026-11-13 15:58:21 |
| Blue Dart Express Ltd. | BLUEDART | 4490 | 4509.8 | 4428 | 4469.7 | 4468.1 | -1.60 | -0.04 | 8927 | 3.99 | 9640 | 4141 | 2026-11-13 15:55:12 |
| Blue Jet Healthcare Ltd. | BLUEJET | 542.95 | 550.4 | 536 | 539.3 | 539.35 | 0.05 | 0.01 | 344065 | 18.56 | 2026-11-13 15:58:51 | ||
| Blue Star Ltd. | BLUESTARCO | 1588 | 1633 | 1567.3 | 1582.5 | 1587.2 | 4.70 | 0.30 | 639651 | 101.53 | 2417 | 493.5 | 2026-11-13 15:57:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1321.7 | 1321.7 | 1264.2 | 1313.8 | 1292.5 | -21.30 | -1.62 | 99641 | 12.88 | 2975 | 781.05 | 2026-11-13 15:58:46 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 106.7 | 107.53 | 104.7 | 106.82 | 106.67 | -0.15 | -0.14 | 645291 | 6.88 | 256.4 | 53.25 | 2026-11-13 15:57:55 |
| Borosil Renewables Ltd. | BORORENEW | 424.9 | 425.8 | 412.85 | 423.55 | 416.2 | -7.35 | -1.74 | 445890 | 18.56 | 721 | 369 | 2026-11-13 15:59:52 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1750 | 1820 | 1741 | 1765.1 | 1773.2 | 8.10 | 0.46 | 26933 | 4.78 | 2620.1 | 938 | 2026-11-13 15:58:53 |
| Bosch Ltd. | BOSCHLTD | 50500 | 50500 | 49350 | 50500 | 49390 | -1110.00 | -2.20 | 32620 | 161.11 | 52475 | 15300 | 2026-11-13 15:59:48 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.36 | 163.36 | 159.81 | 163.36 | 160.4 | -2.96 | -1.81 | 1012605 | 16.24 | 2026-11-13 15:58:31 | ||
| Brigade Enterprises Ltd. | BRIGADE | 560 | 561 | 545.7 | 560.7 | 549.15 | -11.55 | -2.06 | 337068 | 18.51 | 1453.1 | 430.7 | 2026-11-13 15:57:08 |
| Britannia Industries Ltd. | BRITANNIA | 4794.9 | 4810 | 4741.2 | 4796.9 | 4750.5 | -46.40 | -0.97 | 166179 | 78.94 | 6469.9 | 3564.1 | 2026-11-13 15:59:30 |
| BSE Ltd. | BSE | 3899 | 3955 | 3875 | 3909.1 | 3937.7 | 28.60 | 0.73 | 2931648 | 1154.40 | 7588 | 406.2 | 2026-11-13 15:59:07 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 79.74 | 79.74 | 76.5 | 79.92 | 76.87 | -3.05 | -3.82 | 453802 | 3.49 | 333.3 | 73.25 | 2026-11-13 15:59:54 |
| Campus Activewear Ltd. | CAMPUS | 197.86 | 197.86 | 195 | 197.86 | 195.69 | -2.17 | -1.10 | 127765 | 2.50 | 639.3 | 182.15 | 2026-11-13 15:59:50 |
| Can Fin Homes Ltd. | CANFINHOME | 795.8 | 799 | 778 | 795.7 | 781.45 | -14.25 | -1.79 | 116043 | 9.07 | 964.9 | 452 | 2026-11-13 15:59:18 |
| Canara Bank | CANBK | 132.2 | 132.88 | 130 | 133 | 130.91 | -2.09 | -1.57 | 24106181 | 315.57 | 632.9 | 78.6 | 2026-11-13 15:59:56 |
| Capillary Technologies India Ltd. | CAPILLARY | 512.4 | 519 | 510 | 515 | 515.4 | 0.40 | 0.08 | 60144 | 3.10 | 2026-11-13 15:57:54 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2375 | 2420 | 2360 | 2386.3 | 2388.7 | 2.40 | 0.10 | 128175 | 30.62 | 2990 | 575 | 2026-11-13 15:55:19 |
| Capri Global Capital Ltd. | CGCL | 245.62 | 250.28 | 245 | 245.62 | 246.27 | 0.65 | 0.26 | 9996534 | 246.18 | 1049 | 150.51 | 2026-11-13 15:54:51 |
| Carborundum Universal Ltd. | CARBORUNIV | 1059.4 | 1067.5 | 1048.8 | 1057.1 | 1062.3 | 5.20 | 0.49 | 86583 | 9.20 | 1841.15 | 735.2 | 2026-11-13 15:59:52 |
| Care Ratings Ltd. | CARERATING | 1598.1 | 1604.3 | 1586.6 | 1598.1 | 1596.1 | -2.00 | -0.13 | 14506 | 2.32 | 1964 | 465 | 2026-11-13 15:59:47 |
| CarTrade Tech Ltd. | CARTRADE | 2652.2 | 2745 | 2603.5 | 2644.3 | 2696.1 | 51.80 | 1.96 | 259892 | 70.07 | 3290.5 | 340.15 | 2026-11-13 15:59:48 |
| Castrol India Ltd. | CASTROLIND | 190.62 | 191.39 | 189.11 | 190.95 | 190.13 | -0.82 | -0.43 | 1160056 | 22.06 | 284.4 | 107.4 | 2026-11-13 15:59:57 |
| CCL Products (India) Ltd. | CCL | 989.2 | 1004 | 972 | 989.1 | 978.15 | -10.95 | -1.11 | 151307 | 14.80 | 1242.2 | 412.1 | 2026-11-13 15:56:00 |
| CE Info Systems Ltd. | MAPMYINDIA | 877.3 | 893.95 | 865 | 877.3 | 889.5 | 12.20 | 1.39 | 92875 | 8.26 | 2747.85 | 790.05 | 2026-11-13 15:58:56 |
| Ceat Ltd. | CEATLTD | 3544.9 | 3590 | 3500 | 3551.6 | 3540.3 | -11.30 | -0.32 | 50457 | 17.86 | 4438 | 1324.2 | 2026-11-13 15:55:12 |
| Cello World Ltd. | CELLO | 367.65 | 373.05 | 363.45 | 369.45 | 364.85 | -4.60 | -1.25 | 178654 | 6.52 | 2026-11-13 15:55:35 | ||
| Central Bank Of India | CENTRALBK | 32.25 | 32.47 | 31.92 | 32.31 | 32.22 | -0.09 | -0.28 | 7548913 | 24.32 | 76.9 | 17.65 | 2026-11-13 16:12:20 |
| Central Depository Services (India) Ltd. | CDSL | 1454 | 1484.8 | 1440.6 | 1455 | 1447 | -8.00 | -0.55 | 2925722 | 423.35 | 2989 | 880.9 | 2026-11-13 15:58:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 675 | 691.3 | 670.1 | 677.85 | 686.45 | 8.60 | 1.27 | 168132 | 11.54 | 935 | 436 | 2026-11-13 15:59:52 |
| Cera Sanitaryware Ltd. | CERA | 4976.4 | 5055.2 | 4906 | 4975.6 | 5001.6 | 26.00 | 0.52 | 12125 | 6.06 | 10789.95 | 4398 | 2026-11-13 15:57:51 |
| CESC Ltd. | CESC | 130.15 | 130.31 | 127.67 | 130.34 | 128.48 | -1.86 | -1.43 | 1282752 | 16.48 | 212.49 | 62.1 | 2026-11-13 15:59:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.6 | 841.9 | 821.05 | 821.75 | 828 | 6.25 | 0.76 | 3583903 | 296.75 | 980.9 | 212.1 | 2026-11-13 15:58:43 |
| Chalet Hotels Ltd. | CHALET | 811.8 | 832.5 | 805.6 | 811.8 | 824.65 | 12.85 | 1.58 | 90841 | 7.49 | 1082 | 303.95 | 2026-11-13 15:59:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.55 | 386.6 | 382 | 386.55 | 384.25 | -2.30 | -0.60 | 180972 | 6.95 | 742.2 | 248.4 | 2026-11-13 15:59:43 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 235.75 | 243.79 | 232.7 | 235.68 | 236.87 | 1.19 | 0.50 | 318249 | 7.54 | 633.9 | 161 | 2026-11-13 15:59:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1425 | 1442.8 | 1409.7 | 1425.4 | 1428.2 | 2.80 | 0.20 | 865773 | 123.65 | 1677.5 | 186.6 | 2026-11-13 15:57:11 |
| Choice International Ltd. | CHOICEIN | 733 | 734.35 | 725.5 | 734.35 | 727.35 | -7.00 | -0.95 | 272694 | 19.83 | 860.5 | 211.5 | 2026-11-13 15:54:15 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1470 | 1475.3 | 1441.1 | 1462.4 | 1460 | -2.40 | -0.16 | 75361 | 11.00 | 2231.6 | 511.3 | 2026-11-13 15:58:25 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1858.9 | 1858.9 | 1809.6 | 1862 | 1850 | -12.00 | -0.64 | 2049485 | 379.15 | 1952.5 | 658 | 2026-11-13 15:58:23 |
| CIE Automotive India Ltd. | CIEINDIA | 379.7 | 379.7 | 366.1 | 378.25 | 368.4 | -9.85 | -2.60 | 194965 | 7.18 | 622.4 | 250.45 | 2026-11-13 15:58:05 |
| Cipla Ltd. | CIPLA | 1407 | 1418.7 | 1391.8 | 1408.3 | 1391.8 | -16.50 | -1.17 | 1022855 | 142.36 | 1702.05 | 852 | 2026-11-13 15:59:26 |
| City Union Bank Ltd. | CUB | 234.9 | 235.35 | 231.04 | 235.89 | 232.4 | -3.49 | -1.48 | 1879311 | 43.68 | 324.1 | 119.5 | 2026-11-13 15:54:59 |
| Clean Science And Technology Ltd. | CLEAN | 702.05 | 729.45 | 688.45 | 703.3 | 724 | 20.70 | 2.94 | 361793 | 26.19 | 1980 | 645.05 | 2026-11-13 15:59:55 |
| CMS Info Systems Ltd. | CMSINFO | 215.99 | 216.02 | 212.5 | 215.51 | 214.53 | -0.98 | -0.45 | 478414 | 10.26 | 616.5 | 197.31 | 2026-11-13 15:58:59 |
| Coal India Ltd. | COALINDIA | 404.6 | 406.2 | 402.3 | 404.3 | 403.5 | -0.80 | -0.20 | 4674518 | 188.62 | 543.55 | 207.6 | 2026-11-13 15:59:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1195 | 1195 | 1176 | 1196 | 1178 | -18.00 | -1.51 | 1477689 | 174.07 | 2979.45 | 329.1 | 2026-11-13 15:59:59 |
| Coforge Ltd. | COFORGE | 2030 | 2073.8 | 2024.9 | 2034 | 2028 | -6.00 | -0.29 | 1658288 | 336.30 | 10026.8 | 1008.1 | 2026-11-13 15:58:49 |
| Cohance Lifesciences Ltd. | COHANCE | 468.1 | 475.9 | 455.15 | 471.65 | 458.6 | -13.05 | -2.77 | 432052 | 19.81 | 1360 | 266.7 | 2026-11-13 15:59:03 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1730 | 1740.8 | 1710.1 | 1730 | 1714 | -16.00 | -0.92 | 183738 | 31.49 | 3890 | 1434.6 | 2026-11-13 15:56:22 |
| Computer Age Management Services Ltd. | CAMS | 745.85 | 756.5 | 726.05 | 743 | 726.05 | -16.95 | -2.28 | 3335231 | 242.15 | 5367.5 | 611.4 | 2026-11-13 15:58:12 |
| Concord Biotech Ltd. | CONCORDBIO | 604.3 | 612 | 588.7 | 601.8 | 594 | -7.80 | -1.30 | 154642 | 9.19 | 2026-11-13 15:58:47 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 66.71 | 67.7 | 64.53 | 66.71 | 65.15 | -1.56 | -2.34 | 1497526 | 9.76 | 120 | 28.06 | 2026-11-13 16:03:59 |
| Container Corporation Of India Ltd. | CONCOR | 449.2 | 449.9 | 439.5 | 449.2 | 442.15 | -7.05 | -1.57 | 617362 | 27.30 | 1180 | 404.25 | 2026-11-13 15:58:07 |
| Coromandel International Ltd. | COROMANDEL | 1990 | 1994.3 | 1932.7 | 1992 | 1955 | -37.00 | -1.86 | 207275 | 40.52 | 2718.9 | 838 | 2026-11-13 15:59:15 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10972 | 11178 | 10895 | 10947 | 11077 | 130.00 | 1.19 | 12565 | 13.92 | 11999 | 2502.3 | 2026-11-13 15:59:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1110 | 1112.1 | 1089.2 | 1100.2 | 1102.6 | 2.40 | 0.22 | 104719 | 11.55 | 1790.75 | 750.2 | 2026-11-13 15:57:32 |
| CRISIL Ltd. | CRISIL | 4353.2 | 4378.9 | 4320.1 | 4353.2 | 4352.4 | -0.80 | -0.02 | 19495 | 8.49 | 6950 | 2725 | 2026-11-13 15:58:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 215.76 | 218.15 | 211 | 215.99 | 211.38 | -4.61 | -2.13 | 2595437 | 54.86 | 484 | 191.55 | 2026-11-13 15:57:27 |
| CSB Bank Ltd. | CSBBANK | 308.9 | 308.9 | 301.45 | 308.6 | 303.75 | -4.85 | -1.57 | 340550 | 10.34 | 574.4 | 198 | 2026-11-13 15:54:29 |
| Cummins India Ltd. | CUMMINSIND | 4258.2 | 4425.6 | 4240 | 4258.2 | 4369 | 110.80 | 2.60 | 1100934 | 481.00 | 6100 | 1103.8 | 2026-11-13 15:59:44 |
| Cyient DLM Ltd. | CYIENTDLM | 835 | 869.65 | 822 | 835 | 865.65 | 30.65 | 3.67 | 319089 | 27.62 | 1061 | 265.2 | 2026-11-13 15:58:21 |
| Cyient Ltd. | CYIENT | 1084 | 1113.4 | 1072 | 1089.4 | 1104.9 | 15.50 | 1.42 | 348282 | 38.48 | 2381 | 723.8 | 2026-11-13 15:55:29 |
| D.B. Corp Ltd. | DBCORP | 155.95 | 156.86 | 152.91 | 154.41 | 155.14 | 0.73 | 0.47 | 31927 | 0.50 | 403.9 | 89.75 | 2026-11-13 15:59:37 |
| Dabur India Ltd. | DABUR | 382.7 | 384.9 | 378.85 | 383.3 | 380.5 | -2.80 | -0.73 | 979509 | 37.27 | 672 | 354.3 | 2026-11-13 15:59:34 |
| Dalmia Bharat Ltd. | DALBHARAT | 1484.6 | 1506.9 | 1463.1 | 1486.5 | 1491.9 | 5.40 | 0.36 | 158482 | 23.64 | 2488.9 | 1319 | 2026-11-13 15:59:08 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 479.5 | 502.1 | 477 | 483.3 | 488.55 | 5.25 | 1.09 | 286645 | 14.00 | 585 | 261.4 | 2026-11-13 15:59:41 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4196 | 4324.4 | 4151.5 | 4231 | 4268 | 37.00 | 0.87 | 797291 | 340.28 | 5000 | 816.1 | 2026-11-13 15:59:19 |
| Datamatics Global Services Ltd. | DATAMATICS | 729.95 | 735 | 720 | 729.95 | 722.6 | -7.35 | -1.01 | 28108 | 2.03 | 1120 | 256 | 2026-11-13 15:59:52 |
| DCB Bank Ltd. | DCBBANK | 227.96 | 235.56 | 225.1 | 227.96 | 233.01 | 5.05 | 2.22 | 1377513 | 32.10 | 235.56 | 81.15 | 2026-11-13 15:59:00 |
| DCM Shriram Ltd. | DCMSHRIRAM | 906.5 | 906.5 | 892 | 902.75 | 896.95 | -5.80 | -0.64 | 21410 | 1.92 | 1502.3 | 730.2 | 2026-11-13 15:59:52 |
| DCX Systems Ltd. | DCXINDIA | 165 | 165.45 | 157.05 | 161.99 | 162.51 | 0.52 | 0.32 | 5639800 | 91.65 | 451.9 | 128.96 | 2026-11-13 15:58:47 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1258 | 1276 | 1237.6 | 1258 | 1261.8 | 3.80 | 0.30 | 235949 | 29.77 | 1778.6 | 461 | 2026-11-13 15:59:11 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1622.9 | 1622.9 | 1586.1 | 1625.2 | 1594.4 | -30.80 | -1.90 | 111383 | 17.76 | 3169 | 1280 | 2026-11-13 15:57:13 |
| Delhivery Ltd. | DELHIVERY | 440 | 442.6 | 431 | 440.5 | 436.3 | -4.20 | -0.95 | 1458157 | 63.62 | 621.95 | 236.53 | 2026-11-13 15:57:45 |
| Delta Corp Ltd. | DELTACORP | 83.7 | 88.3 | 82.13 | 83.32 | 84.36 | 1.04 | 1.25 | 9932618 | 83.79 | 259.95 | 48.3 | 2026-11-13 16:12:20 |
| Den Networks Ltd. | DEN | 26.95 | 26.95 | 25.21 | 26.72 | 25.78 | -0.94 | -3.52 | 365867 | 0.94 | 69.4 | 22.52 | 2026-11-13 15:56:49 |
| Devyani International Ltd. | DEVYANI | 130.54 | 130.83 | 129 | 130.08 | 129.87 | -0.21 | -0.16 | 373434 | 4.85 | 227.5 | 91.55 | 2026-11-13 15:57:25 |
| Dhanuka Agritech Ltd. | DHANUKA | 910 | 915.7 | 892.55 | 909.25 | 907.85 | -1.40 | -0.15 | 53845 | 4.89 | 1975 | 605.1 | 2026-11-13 15:53:32 |
| Diamond Power Infrastructure Ltd. | DIACABS | 377.7 | 387.8 | 376.2 | 378.3 | 378.15 | -0.15 | -0.04 | 812721 | 30.73 | 1899.95 | 1.95 | 2026-11-13 15:58:24 |
| Dilip Buildcon Ltd. | DBL | 395 | 414.95 | 390.4 | 406.7 | 409.1 | 2.40 | 0.59 | 390675 | 15.98 | 588 | 159.55 | 2026-11-13 15:58:54 |
| Dish TV India Ltd. | DISHTV | 2.04 | 2.05 | 2.01 | 2.05 | 2.03 | -0.02 | -0.98 | 1444726 | 0.29 | 26.05 | 1.82 | 2026-11-13 15:56:04 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174.1 | 174.42 | 170 | 174.1 | 172.92 | -1.18 | -0.68 | 163027 | 2.82 | 321.95 | 80 | 2026-11-13 15:53:50 |
| Divi's Laboratories Ltd. | DIVISLAB | 11411.5 | 11645.5 | 11350.5 | 11485 | 11442 | -43.00 | -0.37 | 536553 | 613.92 | 11824 | 2730 | 2026-11-13 15:55:50 |
| Dixon Technologies (India) Ltd. | DIXON | 12950 | 12952 | 12711 | 12992 | 12798 | -194.00 | -1.49 | 196350 | 251.29 | 19148.9 | 2553 | 2026-11-13 15:59:58 |
| DLF Ltd. | DLF | 767 | 769.55 | 751.95 | 769.3 | 758.75 | -10.55 | -1.37 | 3004301 | 227.95 | 967.6 | 336.5 | 2026-11-13 15:59:39 |
| Dodla Dairy Ltd | DODLA | 969.9 | 969.9 | 950.25 | 965.6 | 957.7 | -7.90 | -0.82 | 13775 | 1.32 | 1525 | 431.2 | 2026-11-13 15:57:08 |
| DOMS Industries Ltd. | DOMS | 2017.6 | 2035 | 2000 | 2024.1 | 2014.1 | -10.00 | -0.49 | 14098 | 2.84 | 2026-11-13 15:55:27 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2025 | 1977 | 2008.8 | 1993 | -15.80 | -0.79 | 144590 | 28.82 | 3653.95 | 1272.6 | 2026-11-13 15:52:07 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1380 | 1404 | 1375.8 | 1386.6 | 1380 | -6.60 | -0.48 | 1308089 | 180.52 | 7107.45 | 1020 | 2026-11-13 15:58:22 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 63 | 63 | 60 | 62.07 | 60.68 | -1.39 | -2.24 | 42289 | 0.26 | 847 | 55.01 | 2026-11-13 15:55:21 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 668.3 | 674.9 | 642.4 | 670.2 | 654.9 | -15.30 | -2.28 | 634094 | 41.53 | 1246.8 | 433.2 | 2026-11-13 15:59:00 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.9 | 6.06 | 5.9 | 5.95 | 6.01 | 0.06 | 1.01 | 16491082 | 9.91 | 73.5 | 5.1 | 2026-11-13 15:56:21 |
| eClerx Services Ltd. | ECLERX | 1549.4 | 1589 | 1525.3 | 1549.4 | 1578.3 | 28.90 | 1.87 | 116443 | 18.38 | 4995 | 1221 | 2026-11-13 15:55:02 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 133 | 139.8 | 128.31 | 133.21 | 136.19 | 2.98 | 2.24 | 14354610 | 195.50 | 146 | 35 | 2026-11-13 15:59:56 |
| Eicher Motors Ltd. | EICHERMOT | 7548.5 | 7654 | 7451.5 | 7549 | 7650 | 101.00 | 1.34 | 523543 | 400.51 | 8230 | 2836 | 2026-11-13 15:59:40 |
| EIH Ltd. | EIHOTEL | 317.1 | 326 | 312.25 | 316.2 | 316.55 | 0.35 | 0.11 | 719462 | 22.77 | 502.2 | 150.35 | 2026-11-13 15:54:53 |
| Elecon Engineering Company Ltd. | ELECON | 456.8 | 456.8 | 442.6 | 455.35 | 444 | -11.35 | -2.49 | 371757 | 16.51 | 1409 | 317.4 | 2026-11-13 15:59:48 |
| Electronics Mart India Ltd. | EMIL | 144.2 | 144.21 | 140.7 | 144.65 | 141.26 | -3.39 | -2.34 | 735513 | 10.39 | 262 | 61.6 | 2026-11-13 15:59:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 70.96 | 71.5 | 68.51 | 70.96 | 69.43 | -1.53 | -2.16 | 1909909 | 13.26 | 236.6 | 31.5 | 2026-11-13 15:57:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 578.5 | 590 | 573.2 | 578.45 | 585.1 | 6.65 | 1.15 | 242797 | 14.21 | 798.95 | 357.95 | 2026-11-13 15:59:14 |
| Emami Ltd. | EMAMILTD | 406.75 | 411.85 | 400.05 | 412.65 | 408.1 | -4.55 | -1.10 | 508107 | 20.74 | 860 | 340.55 | 2026-11-13 15:58:37 |
| Embassy Developments Ltd. | EMBDL | 53.7 | 53.7 | 51.82 | 53.51 | 52.45 | -1.06 | -1.98 | 1891238 | 9.92 | 164.36 | 39.46 | 2026-11-13 15:59:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2325 | 2395 | 2315.4 | 2314.4 | 2361.7 | 47.30 | 2.04 | 294538 | 69.56 | 2026-11-13 15:54:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 271 | 280.58 | 267.5 | 268.55 | 277.09 | 8.54 | 3.18 | 2773559 | 76.85 | 2026-11-13 16:12:20 | ||
| eMudhra Ltd. | EMUDHRA | 361.45 | 361.45 | 352.05 | 361.45 | 356.1 | -5.35 | -1.48 | 104723 | 3.73 | 1024 | 206.8 | 2026-11-13 15:59:18 |
| Endurance Technologies Ltd. | ENDURANCE | 2520 | 2559.6 | 2505 | 2519.8 | 2540.2 | 20.40 | 0.81 | 94374 | 23.97 | 3079.9 | 1179 | 2026-11-13 15:57:09 |
| Engineers India Ltd. | ENGINERSIN | 307.4 | 315 | 307.2 | 307.55 | 312.45 | 4.90 | 1.59 | 2936612 | 91.75 | 323.65 | 62.4 | 2026-11-13 16:12:20 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1971 | 2005 | 1960.1 | 1971 | 1968.7 | -2.30 | -0.12 | 59184 | 11.65 | 2026-11-13 15:54:36 | ||
| Enviro Infra Engineers Ltd. | EIEL | 174.19 | 176.19 | 171.05 | 174.17 | 171.52 | -2.65 | -1.52 | 433451 | 7.43 | 2026-11-13 15:55:20 | ||
| Epigral Ltd. | EPIGRAL | 941 | 954.4 | 925.05 | 935.4 | 950.7 | 15.30 | 1.64 | 30258 | 2.88 | 2406.75 | 807 | 2026-11-13 15:59:13 |
| EPL Ltd. | EPL | 238.72 | 240.5 | 236.08 | 238.72 | 237.78 | -0.94 | -0.39 | 371423 | 8.83 | 289.9 | 147 | 2026-11-13 15:57:50 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57.16 | 58.7 | 56.91 | 57.86 | 57.37 | -0.49 | -0.85 | 6965226 | 39.96 | 116.5 | 42.85 | 2026-11-13 15:59:49 |
| Eris Lifesciences Ltd. | ERIS | 1274.8 | 1344.8 | 1274 | 1277.8 | 1307.2 | 29.40 | 2.30 | 284018 | 37.13 | 1910 | 551.3 | 2026-11-13 15:54:18 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 45.3 | 46.7 | 44.58 | 45.08 | 46.44 | 1.36 | 3.02 | 2003779 | 9.31 | 2026-11-13 15:59:55 | ||
| Escorts Kubota Ltd. | ESCORTS | 2429.9 | 2431.1 | 2398.2 | 2429.5 | 2401.8 | -27.70 | -1.14 | 99177 | 23.82 | 4420 | 1645 | 2026-11-13 15:58:43 |
| Eternal Ltd. | ETERNAL | 364.35 | 367.3 | 361.85 | 364.35 | 363.65 | -0.70 | -0.19 | 14093772 | 512.52 | 372.1 | 44.35 | 2026-11-13 15:58:40 |
| Ethos Ltd. | ETHOSLTD | 2800 | 2802 | 2681 | 2854.6 | 2780.4 | -74.20 | -2.60 | 169413 | 47.10 | 3524.95 | 844.55 | 2026-11-13 15:59:08 |
| Eveready Industries India Ltd. | EVEREADY | 315 | 317.1 | 313 | 317.8 | 316.15 | -1.65 | -0.52 | 18976 | 0.60 | 505 | 259.65 | 2026-11-13 15:58:58 |
| Exide Industries Ltd. | EXIDEIND | 377.9 | 379 | 371.05 | 380 | 373 | -7.00 | -1.84 | 1024842 | 38.23 | 620.35 | 152.7 | 2026-11-13 15:59:50 |
| FDC Ltd. | FDC | 378 | 382.2 | 368.25 | 390.4 | 372.1 | -18.30 | -4.69 | 304753 | 11.34 | 658.85 | 245.25 | 2026-11-13 15:57:53 |
| Fiem Industries Ltd. | FIEMIND | 2070 | 2142 | 2046.9 | 1943.5 | 2133.3 | 189.80 | 9.77 | 1027476 | 219.19 | 2674.8 | 1075.3 | 2026-11-13 15:58:10 |
| Fine Organic Industries Ltd. | FINEORG | 5332.5 | 5400 | 5270 | 5332.5 | 5299.5 | -33.00 | -0.62 | 6665 | 3.53 | 7328.75 | 3407 | 2026-11-13 15:58:41 |
| Fineotex Chemical Ltd. | FCL | 52.77 | 53.7 | 52.24 | 52.63 | 53.17 | 0.54 | 1.03 | 9461916 | 50.31 | 458.85 | 19.1 | 2026-11-13 15:59:46 |
| Finolex Cables Ltd. | FINCABLES | 1250 | 1314.9 | 1240.1 | 1252.7 | 1270 | 17.30 | 1.38 | 1459982 | 185.42 | 1700 | 424.8 | 2026-11-13 15:59:43 |
| Finolex Industries Ltd. | FINPIPE | 150.9 | 151.59 | 148 | 150.34 | 148.8 | -1.54 | -1.02 | 440406 | 6.55 | 355.9 | 121.5 | 2026-11-13 15:59:34 |
| Firstsource Solutions Ltd. | FSL | 286.7 | 292 | 284.4 | 287.7 | 291.25 | 3.55 | 1.23 | 425590 | 12.40 | 422.3 | 96.25 | 2026-11-13 15:59:50 |
| Five-Star Business Finance Ltd. | FIVESTAR | 449.05 | 449.05 | 435.5 | 449.1 | 442.65 | -6.45 | -1.44 | 323932 | 14.34 | 943.75 | 338.15 | 2026-11-13 15:59:52 |
| Flair Writing Industries Ltd. | FLAIR | 251 | 252.11 | 249 | 249.61 | 249.91 | 0.30 | 0.12 | 94043 | 2.35 | 2026-11-13 15:56:26 | ||
| Fortis Healthcare Ltd. | FORTIS | 751 | 772.6 | 747.8 | 760 | 764 | 4.00 | 0.53 | 1568490 | 119.83 | 1104.3 | 245.5 | 2026-11-13 15:53:24 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 357.95 | 366.7 | 356.85 | 360.3 | 365.2 | 4.90 | 1.36 | 4763655 | 173.97 | 366.7 | 114.25 | 2026-11-13 15:59:13 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 354.05 | 357.1 | 345.8 | 355 | 347.05 | -7.95 | -2.24 | 157519 | 5.47 | 2026-11-13 15:59:27 | ||
| Fusion Finance Ltd. | FUSION | 171 | 171.28 | 164.12 | 171.23 | 165.8 | -5.43 | -3.17 | 473052 | 7.84 | 691 | 123.96 | 2026-11-13 15:56:51 |
| Gabriel India Ltd. | GABRIEL | 1610 | 1610 | 1538.6 | 1641.2 | 1552.7 | -88.50 | -5.39 | 1232492 | 191.37 | 1690 | 129.45 | 2026-11-13 15:58:25 |
| GAIL (India) Ltd. | GAIL | 187.63 | 188.88 | 185.89 | 187.91 | 188 | 0.09 | 0.05 | 7586791 | 142.63 | 246.3 | 83 | 2026-11-13 15:59:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2230.9 | 2254.7 | 2201 | 2230.9 | 2214 | -16.90 | -0.76 | 19256 | 4.26 | 3447.55 | 1510 | 2026-11-13 15:59:43 |
| Ganesh Housing Ltd. | GANESHHOU | 641.1 | 641.15 | 631.5 | 638.2 | 635.55 | -2.65 | -0.42 | 25870 | 1.64 | 1485 | 262.1 | 2026-11-13 15:59:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2209.9 | 2211 | 2175 | 2211.5 | 2184.8 | -26.70 | -1.21 | 315996 | 69.04 | 3538.4 | 252.25 | 2026-11-13 15:59:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7770 | 7770 | 7500 | 7729 | 7522.5 | -206.50 | -2.67 | 35802 | 26.93 | 8079.5 | 491.35 | 2026-11-13 15:57:43 |
| Gateway Distriparks Ltd. | GATEWAY | 47.66 | 48.75 | 47.49 | 48.02 | 47.92 | -0.10 | -0.21 | 1683175 | 8.07 | 121.55 | 42.44 | 2026-11-13 15:59:47 |
| GE Vernova T&D India Ltd. | GVT&D | 4214 | 4464.8 | 4180 | 4200 | 4420 | 220.00 | 5.24 | 1689991 | 746.98 | 5650 | 98.55 | 2026-11-13 15:59:59 |
| General Insurance Corporation of India | GICRE | 340.4 | 340.4 | 334.9 | 339.05 | 338.25 | -0.80 | -0.24 | 375353 | 12.70 | 525.5 | 117.4 | 2026-11-13 15:55:22 |
| GHCL Ltd. | GHCL | 448.55 | 448.55 | 437.9 | 446 | 445.4 | -0.60 | -0.13 | 214859 | 9.57 | 779 | 370.85 | 2026-11-13 15:57:38 |
| Gillette India Ltd. | GILLETTE | 7475 | 7540 | 7212 | 7470.5 | 7247 | -223.50 | -2.99 | 78867 | 57.15 | 11500 | 4135.25 | 2026-11-13 15:58:53 |
| Gland Pharma Ltd. | GLAND | 3339.7 | 3355 | 3307.2 | 3308.7 | 3334.1 | 25.40 | 0.77 | 207363 | 69.14 | 3374 | 861 | 2026-11-13 16:12:20 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2631.2 | 2707.2 | 2631.2 | 2655.6 | 2672.6 | 17.00 | 0.64 | 77475 | 20.71 | 3515.7 | 1227 | 2026-11-13 15:56:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2657.8 | 2679.9 | 2628.6 | 2659.8 | 2640 | -19.80 | -0.74 | 440861 | 116.39 | 2714 | 361.4 | 2026-11-13 15:59:51 |
| Global Health Ltd. | MEDANTA | 1445 | 1465 | 1435 | 1439.7 | 1454 | 14.30 | 0.99 | 128422 | 18.67 | 1544 | 390.55 | 2026-11-13 15:54:48 |
| Globus Spirits Ltd. | GLOBUSSPR | 738 | 738.05 | 723.2 | 741.35 | 730.1 | -11.25 | -1.52 | 60509 | 4.42 | 1369.75 | 656 | 2026-11-13 15:53:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1235 | 1258 | 1218.2 | 1229.1 | 1239.3 | 10.20 | 0.83 | 109567 | 13.58 | 2110 | 735 | 2026-11-13 15:57:52 |
| GMR Airports Ltd. | GMRAIRPORT | 99.4 | 99.81 | 97.7 | 100.1 | 99 | -1.10 | -1.10 | 8087257 | 80.06 | 115.64 | 33.35 | 2026-11-13 15:56:52 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 255.7 | 250 | 254.85 | 250.35 | -4.50 | -1.77 | 631563 | 15.81 | 2026-11-13 15:55:26 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 282.96 | 282.97 | 275 | 282.96 | 276.19 | -6.77 | -2.39 | 51918 | 1.43 | 1453 | 232.7 | 2026-11-13 15:57:47 |
| Godawari Power And Ispat Ltd. | GPIL | 221.9 | 221.9 | 217.2 | 221.9 | 220.14 | -1.76 | -0.79 | 1018051 | 22.41 | 1223.95 | 145.75 | 2026-11-13 15:58:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1809 | 1824.9 | 1786.1 | 1814.5 | 1807 | -7.50 | -0.41 | 206651 | 37.34 | 11465 | 1047 | 2026-11-13 15:55:28 |
| Godrej Agrovet Ltd. | GODREJAGRO | 588.15 | 594 | 585 | 589.9 | 592.3 | 2.40 | 0.41 | 43111 | 2.55 | 876.7 | 390.85 | 2026-11-13 15:59:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 875 | 878 | 863.5 | 876.5 | 870.75 | -5.75 | -0.66 | 871444 | 75.88 | 1541.85 | 777.2 | 2026-11-13 15:59:38 |
| Godrej Industries Ltd. | GODREJIND | 1103.85 | 1177.8 | 1074.3 | 1084.1 | 1117.15 | 33.05 | 3.05 | 6703401 | 748.87 | 1443 | 395 | 2026-11-13 15:59:49 |
| Godrej Properties Ltd. | GODREJPROP | 1882.7 | 1883 | 1840 | 1879.5 | 1854.9 | -24.60 | -1.31 | 801900 | 148.74 | 3402.7 | 1005 | 2026-11-13 15:59:28 |
| Gokaldas Exports Ltd. | GOKEX | 670 | 681 | 663.8 | 670.95 | 676.3 | 5.35 | 0.80 | 188013 | 12.72 | 1262.15 | 328 | 2026-11-13 15:59:52 |
| Gopal Snacks Ltd. | GOPAL | 259.05 | 263.55 | 257 | 257.83 | 262.59 | 4.76 | 1.85 | 92156 | 2.42 | 2026-11-13 15:59:00 | ||
| GR Infraprojects Ltd. | GRINFRA | 813 | 813 | 800.6 | 812.6 | 806.1 | -6.50 | -0.80 | 18255 | 1.47 | 1860 | 730 | 2026-11-13 15:52:28 |
| Granules India Ltd. | GRANULES | 840.5 | 847 | 811 | 840.5 | 813.2 | -27.30 | -3.25 | 1234957 | 100.43 | 923.65 | 267.75 | 2026-11-13 15:59:56 |
| Graphite India Ltd. | GRAPHITE | 798.5 | 804 | 786 | 798.7 | 799.95 | 1.25 | 0.16 | 721091 | 57.68 | 874.35 | 251.7 | 2026-11-13 15:58:19 |
| Grasim Industries Ltd. | GRASIM | 3125 | 3125 | 3009 | 3114.9 | 3034 | -80.90 | -2.60 | 1510159 | 458.18 | 3411.1 | 1527.05 | 2026-11-13 15:58:44 |
| Gravita India Ltd. | GRAVITA | 1518 | 1518 | 1490 | 1524.9 | 1497.9 | -27.00 | -1.77 | 92208 | 13.81 | 2700 | 280.05 | 2026-11-13 15:58:08 |
| Greaves Cotton Ltd. | GREAVESCOT | 223.8 | 230.96 | 221.1 | 223.18 | 225.97 | 2.79 | 1.25 | 2871124 | 64.88 | 319.5 | 112.05 | 2026-11-13 15:59:06 |
| Greenpanel Industries Ltd. | GREENPANEL | 148.54 | 151.54 | 147.55 | 149.39 | 150.28 | 0.89 | 0.60 | 146435 | 2.20 | 465 | 116.07 | 2026-11-13 15:55:08 |
| Grindwell Norton Ltd. | GRINDWELL | 1923 | 1940.5 | 1901 | 1913.8 | 1923.4 | 9.60 | 0.50 | 24380 | 4.69 | 2960 | 1329 | 2026-11-13 15:53:02 |
| Gufic Biosciences Ltd. | GUFICBIO | 487 | 488.9 | 467.05 | 487 | 473.05 | -13.95 | -2.86 | 219503 | 10.38 | 504.25 | 177.65 | 2026-11-13 15:59:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 601.75 | 601.85 | 587.4 | 602 | 590.45 | -11.55 | -1.92 | 44969 | 2.66 | 988.55 | 409.15 | 2026-11-13 15:59:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149 | 150 | 146.15 | 148.98 | 146.57 | -2.41 | -1.62 | 425284 | 6.23 | 421.2 | 98.72 | 2026-11-13 15:56:18 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4790 | 4796.8 | 4703 | 4814 | 4712.1 | -101.90 | -2.12 | 44421 | 20.93 | 4958.9 | 2476 | 2026-11-13 15:58:27 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 498 | 498.55 | 487 | 498 | 488.3 | -9.70 | -1.95 | 584728 | 28.55 | 771.9 | 122.7 | 2026-11-13 16:12:20 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468.6 | 475.3 | 465.65 | 470.3 | 469.6 | -0.70 | -0.15 | 219032 | 10.29 | 800 | 365 | 2026-11-13 15:59:38 |
| Gujarat Pipavav Port Ltd. | GPPL | 167 | 177.4 | 167 | 167.56 | 173.59 | 6.03 | 3.60 | 3615948 | 62.77 | 250.69 | 80.55 | 2026-11-13 16:03:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.39 | 147.39 | 144.38 | 147.43 | 145.19 | -2.24 | -1.52 | 819634 | 11.90 | 322.25 | 116 | 2026-11-13 15:57:51 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1108.8 | 1133 | 1100 | 1111.4 | 1129.3 | 17.90 | 1.61 | 56511 | 6.38 | 1513.55 | 398.5 | 2026-11-13 15:59:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 413.65 | 413.8 | 406 | 413.65 | 410.8 | -2.85 | -0.69 | 50064 | 2.06 | 1879.9 | 373.75 | 2026-11-13 15:59:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.9 | 318.5 | 312.5 | 317.25 | 313.45 | -3.80 | -1.20 | 215292 | 6.75 | 1136 | 295.1 | 2026-11-13 15:57:33 |
| Happy Forgings Ltd. | HAPPYFORGE | 1975 | 1999.9 | 1901 | 1881.1 | 1955.8 | 74.70 | 3.97 | 637368 | 124.66 | 2026-11-13 15:59:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.53 | 9.53 | 9.38 | 9.52 | 9.42 | -0.10 | -1.05 | 1032398 | 0.97 | 27.95 | 8.76 | 2026-11-13 15:59:58 |
| Havells India Ltd. | HAVELLS | 1173 | 1173 | 1151.6 | 1173.2 | 1161 | -12.20 | -1.04 | 1006066 | 116.80 | 2106 | 999.2 | 2026-11-13 15:58:52 |
| HBL Engineering Ltd. | HBLENGINE | 798.55 | 809 | 794.1 | 808.55 | 799.55 | -9.00 | -1.11 | 996142 | 79.65 | 1122 | 74.5 | 2026-11-13 15:59:52 |
| HCL Technologies Ltd. | HCLTECH | 1380.7 | 1396.7 | 1368.5 | 1380.8 | 1378 | -2.80 | -0.20 | 2089627 | 287.95 | 2012.2 | 882 | 2026-11-13 15:58:27 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2740.1 | 2753.9 | 2657.5 | 2730 | 2663 | -67.00 | -2.45 | 1001936 | 266.82 | 5934.5 | 1589.5 | 2026-11-13 15:59:55 |
| HDFC Bank Ltd. | HDFCBANK | 808 | 808.8 | 798 | 812.3 | 804 | -8.30 | -1.02 | 23442886 | 1884.81 | 2037.7 | 669.2 | 2026-11-13 15:59:50 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 602 | 602.3 | 587 | 597.8 | 592.25 | -5.55 | -0.93 | 2996551 | 177.47 | 820.75 | 457.8 | 2026-11-13 15:55:52 |
| Healthcare Global Enterprises Ltd. | HCG | 575.75 | 575.9 | 562.9 | 575.75 | 572.95 | -2.80 | -0.49 | 90484 | 5.18 | 804.65 | 250 | 2026-11-13 15:59:52 |
| HEG Advanced Materials Ltd. | HEGAM | 280.65 | 282.75 | 274.52 | 280.65 | 277.85 | -2.80 | -1.00 | 1171198 | 32.54 | 2743 | 191.71 | 2026-11-13 15:59:48 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 121 | 121.49 | 119.3 | 121.01 | 121.21 | 0.20 | 0.17 | 97644 | 1.18 | 258 | 114.03 | 2026-11-13 15:55:03 |
| Hemisphere Properties India Ltd. | HEMIPROP | 116.5 | 117.14 | 113.8 | 116.78 | 114.19 | -2.59 | -2.22 | 244482 | 2.79 | 264.95 | 79.9 | 2026-11-13 16:12:20 |
| Heritage Foods Ltd. | HERITGFOOD | 383.7 | 388.9 | 380.1 | 385.65 | 386.05 | 0.40 | 0.10 | 100317 | 3.87 | 727.35 | 135.15 | 2026-11-13 15:55:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5317 | 5393.5 | 5294.5 | 5342 | 5385 | 43.00 | 0.80 | 534877 | 288.03 | 6388.5 | 2246 | 2026-11-13 15:58:36 |
| Hexaware Technologies Ltd. | HEXT | 492.5 | 497.75 | 490.9 | 496.4 | 493.6 | -2.80 | -0.56 | 107857 | 5.32 | 2026-11-13 15:59:15 | ||
| HFCL Ltd. | HFCL | 208 | 211.75 | 204.1 | 210.02 | 205.47 | -4.55 | -2.17 | 7560120 | 155.34 | 282.25 | 55.75 | 2026-11-13 16:12:20 |
| Hikal Ltd. | HIKAL | 223.99 | 226.13 | 219.53 | 223.6 | 222.47 | -1.13 | -0.51 | 159952 | 3.56 | 464.75 | 146.25 | 2026-11-13 15:54:37 |
| Himadri Speciality Chemical Ltd. | HSCL | 565.1 | 565.1 | 556.5 | 562.55 | 559.7 | -2.85 | -0.51 | 1073191 | 60.07 | 819.5 | 80.2 | 2026-11-13 15:59:39 |
| Hindalco Industries Ltd. | HINDALCO | 954 | 963 | 941.5 | 964 | 943.6 | -20.40 | -2.12 | 8856292 | 835.68 | 1176 | 358.8 | 2026-11-13 15:58:44 |
| Hindustan Aeronautics Ltd. | HAL | 4843 | 4884.4 | 4765 | 4843.4 | 4809.8 | -33.60 | -0.69 | 900759 | 433.25 | 5674.75 | 1771.25 | 2026-11-13 15:59:50 |
| Hindustan Construction Company Ltd. | HCC | 18.72 | 18.73 | 18.26 | 18.72 | 18.42 | -0.30 | -1.60 | 7874137 | 14.50 | 57.5 | 12 | 2026-11-13 15:59:17 |
| Hindustan Copper Ltd. | HINDCOPPER | 443.9 | 446.85 | 437 | 446.15 | 439.85 | -6.30 | -1.41 | 3792093 | 166.80 | 760.05 | 93.85 | 2026-11-13 15:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 182.5 | 194 | 182.5 | 188.79 | 192.4 | 3.61 | 1.91 | 2000894 | 38.50 | 293.55 | 115.75 | 2026-11-13 15:59:15 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 385 | 386.3 | 380.5 | 390.6 | 381.5 | -9.10 | -2.33 | 2432332 | 92.79 | 594.8 | 200.05 | 2026-11-13 15:59:35 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1971 | 1994.5 | 1961 | 1974 | 1992.9 | 18.90 | 0.96 | 1268888 | 252.88 | 3035 | 1758.2 | 2026-11-13 15:59:51 |
| Hindustan Zinc Ltd. | HINDZINC | 560.6 | 563.35 | 551.45 | 567.35 | 554.85 | -12.50 | -2.20 | 1633442 | 90.63 | 807.7 | 262.65 | 2026-11-13 15:59:05 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 171.1 | 174.59 | 168.15 | 169.85 | 171.87 | 2.02 | 1.19 | 107958 | 1.86 | 657 | 155.48 | 2026-11-13 15:59:27 |
| Hitachi Energy India Ltd. | POWERINDIA | 29990 | 32250 | 29950 | 28545 | 31595 | 3050.00 | 10.68 | 892554 | 2820.02 | 38785 | 2840.1 | 2026-11-13 15:58:41 |
| HLE Glascoat Ltd. | HLEGLAS | 450.6 | 460.8 | 436.15 | 454.05 | 438.6 | -15.45 | -3.40 | 133271 | 5.85 | 815 | 217.83 | 2026-11-13 15:59:14 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.2 | 27.75 | 26.78 | 27.23 | 27.4 | 0.17 | 0.62 | 837581 | 2.29 | 839.9 | 19.09 | 2026-11-13 15:53:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1093.4 | 1118 | 1085 | 1093.7 | 1109.6 | 15.90 | 1.45 | 90590 | 10.05 | 1519 | 652 | 2026-11-13 15:54:17 |
| Honasa Consumer Ltd. | HONASA | 495.65 | 516.95 | 494.25 | 495.65 | 501.95 | 6.30 | 1.27 | 3023112 | 151.75 | 2026-11-13 15:55:01 | ||
| Honeywell Automation India Ltd. | HONAUT | 30845 | 31020 | 30365 | 30715 | 30495 | -220.00 | -0.72 | 5457 | 16.64 | 59994 | 26220 | 2026-11-13 15:59:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.8 | 169.95 | 165.52 | 170.45 | 167.6 | -2.85 | -1.67 | 3188965 | 53.45 | 353.7 | 34.35 | 2026-11-13 15:59:50 |
| Hyundai Motor India Ltd. | HYUNDAI | 2102 | 2102 | 2072.9 | 2103 | 2076 | -27.00 | -1.28 | 397916 | 82.61 | 2026-11-13 15:58:01 | ||
| ICICI Bank Ltd. | ICICIBANK | 1576.1 | 1586 | 1566.1 | 1590 | 1583.6 | -6.40 | -0.40 | 11440109 | 1811.66 | 1616 | 796 | 2026-11-13 15:58:27 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1700.6 | 1714.6 | 1680.2 | 1700.6 | 1691.2 | -9.40 | -0.55 | 299610 | 50.67 | 2301.9 | 1049.05 | 2026-11-13 15:51:57 |
| IDBI Bank Ltd. | IDBI | 80.48 | 80.48 | 79.3 | 80.65 | 80 | -0.65 | -0.81 | 2382852 | 19.06 | 118.38 | 38.65 | 2026-11-13 15:59:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 719.9 | 724.9 | 702.65 | 718.5 | 708.4 | -10.10 | -1.41 | 169925 | 12.04 | 1343.95 | 304.2 | 2026-11-13 15:59:38 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.6 | 80.87 | 79.54 | 80.93 | 79.54 | -1.39 | -1.72 | 10323708 | 82.11 | 100.7 | 43.05 | 2026-11-13 15:58:47 |
| IFB Industries Ltd. | IFBIND | 1145.2 | 1145.2 | 1121.5 | 1137.7 | 1127.1 | -10.60 | -0.93 | 11374 | 1.28 | 2359.9 | 698 | 2026-11-13 15:52:28 |
| IFCI Ltd. | IFCI | 63.51 | 63.59 | 61.8 | 63.29 | 62.21 | -1.08 | -1.71 | 11532927 | 71.75 | 107.5 | 9 | 2026-11-13 16:12:20 |
| IIFL Capital Services Ltd. | IIFLCAPS | 353.25 | 360.95 | 351.5 | 352.25 | 354.15 | 1.90 | 0.54 | 13806682 | 488.96 | 448.95 | 48.2 | 2026-11-13 15:59:44 |
| IIFL Finance Ltd. | IIFL | 662 | 662.5 | 638.4 | 663.15 | 641.1 | -22.05 | -3.33 | 3371018 | 216.12 | 705 | 279.8 | 2026-11-13 15:58:49 |
| IKIO Technologies Ltd. | IKIO | 196.45 | 197.95 | 191.2 | 196.42 | 192.5 | -3.92 | -2.00 | 109613 | 2.11 | 477 | 103.53 | 2026-11-13 15:58:42 |
| Indegene Ltd. | INDGN | 665.4 | 677 | 658 | 666.05 | 666.2 | 0.15 | 0.02 | 1264855 | 84.26 | 2026-11-13 15:59:52 | ||
| India Glycols Ltd. | INDIAGLYCO | 310.1 | 321.9 | 308.1 | 309.8 | 311.3 | 1.50 | 0.48 | 586432 | 18.26 | 2138 | 217 | 2026-11-13 15:59:36 |
| India Pesticides Ltd. | IPL | 119.26 | 119.78 | 117.9 | 118.79 | 118.98 | 0.19 | 0.16 | 82695 | 0.98 | 431.75 | 109.26 | 2026-11-13 15:57:27 |
| Indiamart Intermesh Ltd. | INDIAMART | 1635 | 1638.7 | 1602 | 1635 | 1608.4 | -26.60 | -1.63 | 45797 | 7.37 | 3335.55 | 1465.4 | 2026-11-13 15:58:24 |
| Indian Bank | INDIANB | 938.95 | 942.55 | 929 | 945.9 | 932.85 | -13.05 | -1.38 | 1365053 | 127.34 | 1000.9 | 173 | 2026-11-13 15:56:50 |
| Indian Energy Exchange Ltd. | IEX | 115.1 | 117.06 | 114.15 | 115.36 | 116.38 | 1.02 | 0.88 | 5680118 | 66.11 | 244.4 | 99.5 | 2026-11-13 15:59:46 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1096.1 | 1114.4 | 1090.6 | 1101.5 | 1094 | -7.50 | -0.68 | 52281 | 5.72 | 1668 | 231 | 2026-11-13 15:58:33 |
| Indian Oil Corporation Ltd. | IOC | 145.38 | 145.38 | 143.24 | 146.17 | 144.04 | -2.13 | -1.46 | 5852790 | 84.30 | 196.8 | 65.2 | 2026-11-13 15:59:53 |
| Indian Overseas Bank | IOB | 31.61 | 32.36 | 31.41 | 31.61 | 31.63 | 0.02 | 0.06 | 8901763 | 28.16 | 83.75 | 16.8 | 2026-11-13 15:58:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462 | 464.7 | 456.2 | 470.95 | 457.7 | -13.25 | -2.81 | 1776631 | 81.32 | 1138.9 | 435 | 2026-11-13 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 84.7 | 85.08 | 82.9 | 85.29 | 83.3 | -1.99 | -2.33 | 12792406 | 106.56 | 229 | 20.8 | 2026-11-13 15:59:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.8 | 119.82 | 117.31 | 119.85 | 118.3 | -1.55 | -1.29 | 4892290 | 57.88 | 2026-11-13 15:59:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 970.15 | 977.6 | 959.6 | 981.3 | 963.1 | -18.20 | -1.85 | 29487 | 2.84 | 1731.95 | 708.05 | 2026-11-13 15:58:22 |
| Indo Count Industries Ltd. | ICIL | 555.9 | 558 | 539.8 | 555.95 | 547.4 | -8.55 | -1.54 | 369766 | 20.24 | 560 | 101.25 | 2026-11-13 15:57:46 |
| Indoco Remedies Ltd. | INDOCO | 226.04 | 231.59 | 225.5 | 228.32 | 228.65 | 0.33 | 0.14 | 56886 | 1.30 | 423.9 | 162.19 | 2026-11-13 15:58:21 |
| Indraprastha Gas Ltd. | IGL | 143.45 | 143.45 | 141.92 | 143.34 | 142.33 | -1.01 | -0.70 | 617768 | 8.79 | 570.35 | 125.63 | 2026-11-13 15:59:50 |
| Indus Towers Ltd. | INDUSTOWER | 386.1 | 400.5 | 384.55 | 386.95 | 396 | 9.05 | 2.34 | 4024553 | 159.37 | 481.5 | 135.15 | 2026-11-13 15:56:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 930 | 930 | 911.35 | 931.35 | 914.4 | -16.95 | -1.82 | 2303205 | 210.61 | 1694.5 | 606 | 2026-11-13 15:58:29 |
| Info Edge (India) Ltd. | NAUKRI | 1195 | 1195 | 1178 | 1190 | 1187.6 | -2.40 | -0.20 | 752452 | 89.36 | 9128.9 | 908.3 | 2026-11-13 15:58:36 |
| Infosys Ltd. | INFY | 1147.5 | 1155 | 1135.5 | 1151.2 | 1141.5 | -9.70 | -0.84 | 5936229 | 677.62 | 2006.45 | 980.4 | 2026-11-13 15:59:30 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4000 | 4014 | 3962.3 | 4014.5 | 3991.1 | -23.40 | -0.58 | 6197 | 2.47 | 5000 | 1681.7 | 2026-11-13 15:57:48 |
| Innova Captab Ltd. | INNOVACAP | 1154.4 | 1180.3 | 1140.8 | 1162.8 | 1172.4 | 9.60 | 0.83 | 101195 | 11.86 | 2026-11-13 15:59:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 117.2 | 118.74 | 114.24 | 116.69 | 117.21 | 0.52 | 0.45 | 1163940 | 13.64 | 279 | 38.4 | 2026-11-13 15:58:26 |
| Inox India Ltd. | INOXINDIA | 1960 | 1986.9 | 1940.8 | 1960.9 | 1961.9 | 1.00 | 0.05 | 93422 | 18.33 | 2026-11-13 16:12:20 | ||
| Inox Wind Ltd. | INOXWIND | 64.5 | 66.64 | 63.21 | 65.52 | 64.45 | -1.07 | -1.63 | 25632879 | 165.20 | 663 | 55.1 | 2026-11-13 15:59:20 |
| Intellect Design Arena Ltd. | INTELLECT | 524.05 | 535.25 | 511.75 | 524 | 524.9 | 0.90 | 0.17 | 761998 | 40.00 | 1255 | 388.65 | 2026-11-13 15:52:48 |
| Interglobe Aviation Ltd. | INDIGO | 5621 | 5626 | 5543.4 | 5660 | 5587.3 | -72.70 | -1.28 | 862857 | 482.10 | 6232.5 | 1676 | 2026-11-13 15:59:57 |
| International Gemological Institute Ltd. | IGIL | 428.4 | 442.7 | 425 | 428.4 | 438.9 | 10.50 | 2.45 | 1376845 | 60.43 | 2026-11-13 15:59:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1652.5 | 1668.1 | 1628.4 | 1668.1 | 1634.1 | -34.00 | -2.04 | 165280 | 27.01 | 2026-11-13 15:55:12 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 206.31 | 209.5 | 199.32 | 205.08 | 201.63 | -3.45 | -1.68 | 2056896 | 41.47 | 537.7 | 57.5 | 2026-11-13 16:12:20 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 322.5 | 323.6 | 315.25 | 322.35 | 319.25 | -3.10 | -0.96 | 224003 | 7.15 | 768.4 | 167.165 | 2026-11-13 15:57:30 |
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1935.4 | 1868.4 | 1899.7 | 1884 | -15.70 | -0.83 | 232739 | 43.85 | 2038 | 669.8 | 2026-11-13 15:59:53 |
| IRB Infrastructure Developers Ltd. | IRB | 19.08 | 19.09 | 18.6 | 19.02 | 18.78 | -0.24 | -1.26 | 8470292 | 15.91 | 78.15 | 15.68 | 2026-11-13 15:59:54 |
| Ircon International Ltd. | IRCON | 112.7 | 112.7 | 110.64 | 113.37 | 111.22 | -2.15 | -1.90 | 1929261 | 21.46 | 351.6 | 38.6 | 2026-11-13 15:59:49 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 995.1 | 998.85 | 980 | 988.3 | 985.75 | -2.55 | -0.26 | 32209 | 3.18 | 1675.55 | 417.85 | 2026-11-13 15:58:32 |
| ITC Hotels Ltd. | ITCHOTELS | 175.3 | 178.35 | 173.05 | 175.39 | 173.6 | -1.79 | -1.02 | 5413990 | 93.99 | 2026-11-13 16:12:20 | ||
| ITC Ltd. | ITC | 284 | 285.3 | 282.1 | 284.05 | 285 | 0.95 | 0.33 | 8329401 | 237.39 | 528.5 | 252.8 | 2026-11-13 15:59:47 |
| ITI Ltd. | ITI | 253 | 272.85 | 250.2 | 251.01 | 268.07 | 17.06 | 6.80 | 23401218 | 627.32 | 592.7 | 86.55 | 2026-11-13 15:59:50 |
| J Kumar Infraprojects Ltd. | JKIL | 432 | 462.95 | 420 | 434.95 | 436.55 | 1.60 | 0.37 | 850027 | 37.11 | 936.8 | 216.5 | 2026-11-13 15:59:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.59 | 67.74 | 65.75 | 67.02 | 66.28 | -0.74 | -1.10 | 398214 | 2.64 | 1314 | 35.8 | 2026-11-13 15:56:13 |
| Jai Corp Ltd. | JAICORPLTD | 93.9 | 93.9 | 91.6 | 93.87 | 92.43 | -1.44 | -1.53 | 479250 | 4.43 | 438.3 | 81.49 | 2026-11-13 16:12:20 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.44 | 27.65 | 27.02 | 27.46 | 27.45 | -0.01 | -0.04 | 2264749 | 6.22 | 84.19 | 22.96 | 2026-11-13 15:54:17 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.05 | 14.2 | 13.88 | 14.21 | 14.07 | -0.14 | -0.99 | 23028082 | 32.40 | 27.7 | 5.15 | 2026-11-13 16:03:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 146.96 | 153.35 | 145.36 | 147.08 | 148.93 | 1.85 | 1.26 | 4892773 | 72.87 | 154 | 68.57 | 2026-11-13 15:58:10 |
| Jana Small Finance Bank Ltd. | JSFB | 415 | 419.9 | 411.35 | 417.3 | 415.95 | -1.35 | -0.32 | 149535 | 6.22 | 2026-11-13 15:59:51 | ||
| JBM Auto Ltd. | JBMA | 502 | 502.15 | 494.2 | 502.55 | 497.65 | -4.90 | -0.98 | 158749 | 7.90 | 2428.35 | 361 | 2026-11-13 15:54:57 |
| Jeena Sikho Lifecare Ltd. | JSLL | 364.5 | 365.95 | 338 | 367.7 | 342.1 | -25.60 | -6.96 | 1642910 | 56.20 | 2498.6 | 140 | 2026-11-13 15:58:29 |
| Jindal Saw Ltd. | JINDALSAW | 250 | 262.88 | 246.65 | 252.02 | 261.45 | 9.43 | 3.74 | 2066842 | 54.04 | 759.9 | 77.45 | 2026-11-13 15:59:51 |
| Jindal Stainless Ltd. | JSL | 710.3 | 717.3 | 706 | 710.55 | 712.55 | 2.00 | 0.28 | 172503 | 12.29 | 884 | 115.9 | 2026-11-13 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1167.5 | 1150.1 | 1163.1 | 1157.8 | -5.30 | -0.46 | 351813 | 40.73 | 1306.2 | 377 | 2026-11-13 15:59:11 |
| Jindal Worldwide Ltd. | JINDWORLD | 36.1 | 36.83 | 35.47 | 36.17 | 35.66 | -0.51 | -1.41 | 1041855 | 3.72 | 476.7 | 17.85 | 2026-11-13 15:59:43 |
| JIO Financial Services Ltd. | JIOFIN | 229.28 | 229.4 | 226.91 | 231.2 | 227.5 | -3.70 | -1.60 | 7895721 | 179.63 | 2026-11-13 15:59:34 | ||
| JK Cement Ltd. | JKCEMENT | 5248 | 5260 | 5125 | 5258 | 5155.1 | -102.90 | -1.96 | 19967 | 10.29 | 7565.5 | 2425.25 | 2026-11-13 15:57:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 495 | 501.75 | 488.05 | 495.8 | 500.2 | 4.40 | 0.89 | 131497 | 6.58 | 1021.2 | 451.5 | 2026-11-13 15:59:52 |
| JK Paper Ltd. | JKPAPER | 376.2 | 377.4 | 371.65 | 376.2 | 375.4 | -0.80 | -0.21 | 177075 | 6.65 | 638.75 | 275.75 | 2026-11-13 15:57:07 |
| JK Tyre & Industries Ltd. | JKTYRE | 362.7 | 364.65 | 356.1 | 365.95 | 363.5 | -2.45 | -0.67 | 668350 | 24.29 | 611.9 | 125.05 | 2026-11-13 15:59:52 |
| JM Financial Ltd. | JMFINANCIL | 114 | 115.25 | 113.05 | 115.08 | 114.56 | -0.52 | -0.45 | 1244767 | 14.26 | 199.8 | 57.85 | 2026-11-13 15:55:04 |
| JSW Dulux Ltd. | JSWDULUX | 295.1 | 298.9 | 286.5 | 297.3 | 289.85 | -7.45 | -2.51 | 214110 | 6.21 | 4649 | 257.15 | 2026-11-13 15:58:26 |
| JSW Energy Ltd. | JSWENERGY | 519.65 | 519.65 | 511.25 | 519.65 | 514.55 | -5.10 | -0.98 | 915031 | 47.08 | 804.9 | 204.65 | 2026-11-13 15:53:10 |
| JSW Holdings Ltd. | JSWHL | 11275 | 11363 | 11120 | 11366 | 11167 | -199.00 | -1.75 | 3086 | 3.45 | 27740 | 3461.25 | 2026-11-13 15:53:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 347.45 | 337.8 | 342.05 | 339.5 | -2.55 | -0.75 | 1277744 | 43.38 | 2026-11-13 15:59:37 | ||
| JSW Steel Ltd. | JSWSTEEL | 1343.1 | 1355.4 | 1336.4 | 1352.1 | 1348 | -4.10 | -0.30 | 1611804 | 217.27 | 1370 | 614.2 | 2026-11-13 15:59:05 |
| JTEKT India Ltd. | JTEKTINDIA | 122 | 123.78 | 120.51 | 122.78 | 122.51 | -0.27 | -0.22 | 112437 | 1.38 | 225.7 | 83.75 | 2026-11-13 15:58:12 |
| JTL Industries Ltd | JTLIND | 76.24 | 76.53 | 75.01 | 75.92 | 76.1 | 0.18 | 0.24 | 851238 | 6.48 | 436.9 | 40.25 | 2026-11-13 15:55:18 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 437.75 | 448.95 | 433.6 | 440 | 437.75 | -2.25 | -0.51 | 3119649 | 136.56 | 796.75 | 397.8 | 2026-11-13 15:59:03 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 603.05 | 603.05 | 589 | 599.85 | 591.65 | -8.20 | -1.37 | 164871 | 9.75 | 885 | 350.45 | 2026-11-13 15:59:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 976.5 | 982.2 | 960.8 | 982.95 | 964.1 | -18.85 | -1.92 | 54761 | 5.28 | 1309.9 | 268.9 | 2026-11-13 15:57:58 |
| Juniper Hotels Ltd. | JUNIPER | 206 | 206 | 200.4 | 203.87 | 202.22 | -1.65 | -0.81 | 48136 | 0.97 | 2026-11-13 15:54:44 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 284.3 | 290.2 | 281.75 | 286.8 | 284.8 | -2.00 | -0.70 | 51601 | 1.47 | 2026-11-13 15:54:53 | ||
| Jupiter Wagons Ltd. | JWL | 210.9 | 210.9 | 205.5 | 211.71 | 206.96 | -4.75 | -2.24 | 820982 | 16.99 | 748.1 | 57.05 | 2026-11-13 15:59:15 |
| Just Dial Ltd. | JUSTDIAL | 688.3 | 700 | 683 | 688.2 | 690.65 | 2.45 | 0.36 | 117723 | 8.13 | 1395 | 480.5 | 2026-11-13 15:54:08 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200 | 200 | 195.5 | 199.06 | 196.33 | -2.73 | -1.37 | 224929 | 4.42 | 595.85 | 171 | 2026-11-13 15:57:50 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1073 | 1110.2 | 1064.85 | 1072 | 1073.1 | 1.10 | 0.10 | 536493 | 57.57 | 2026-11-13 15:59:52 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1143.8 | 1188.2 | 1137.8 | 1149.8 | 1158.4 | 8.60 | 0.75 | 295142 | 34.19 | 1389 | 479.45 | 2026-11-13 15:59:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1212.6 | 1195 | 1196.6 | 1201.9 | 5.30 | 0.44 | 557760 | 67.04 | 1578.7 | 758.7 | 2026-11-13 15:55:27 |
| Kalpataru Projects International Ltd. | KPIL | 1345.1 | 1360.9 | 1331 | 1350.2 | 1349.5 | -0.70 | -0.05 | 57165 | 7.71 | 1490 | 356 | 2026-11-13 15:59:43 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 718 | 718.05 | 685.1 | 710.9 | 697 | -13.90 | -1.96 | 20803821 | 1450.03 | 795.4 | 69 | 2026-11-13 15:59:56 |
| Kalyani Steels Ltd. | KSL | 886 | 911.4 | 870.4 | 886.35 | 877.1 | -9.25 | -1.04 | 75705 | 6.64 | 1277 | 281 | 2026-11-13 15:55:02 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.12 | 201.95 | 198.15 | 201.12 | 201.1 | -0.02 | -0.01 | 122790 | 2.47 | 355 | 157.91 | 2026-11-13 15:56:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 380.6 | 385 | 375.35 | 380.6 | 381.55 | 0.95 | 0.25 | 1099407 | 41.95 | 390.8 | 61.5 | 2026-11-13 15:59:39 |
| Kaveri Seed Company Ltd. | KSCL | 715 | 737.55 | 710 | 717.55 | 728.05 | 10.50 | 1.46 | 116992 | 8.52 | 1602 | 415 | 2026-11-13 15:55:33 |
| Kaynes Technology India Ltd. | KAYNES | 3484 | 3484.1 | 3398.1 | 3484 | 3430 | -54.00 | -1.55 | 553269 | 189.77 | 7822 | 666.8 | 2026-11-13 15:57:55 |
| KEC International Ltd. | KEC | 340.3 | 340.3 | 331.55 | 340.3 | 333.65 | -6.65 | -1.95 | 1115721 | 37.23 | 1313.25 | 299 | 2026-11-13 15:58:48 |
| KEI Industries Ltd. | KEI | 4135.7 | 4177 | 4040 | 4135.7 | 4040 | -95.70 | -2.31 | 308299 | 124.55 | 5899 | 1337 | 2026-11-13 15:57:11 |
| Kesoram Industries Ltd. | KESORAMIND | 14.8 | 15.25 | 13.5 | 14.29 | 14.57 | 0.28 | 1.96 | 4854802 | 7.07 | 235.98 | 2.84 | 2026-11-13 15:59:13 |
| KFin Technologies Ltd. | KFINTECH | 965 | 971 | 943.8 | 964.45 | 950.9 | -13.55 | -1.40 | 641476 | 61.00 | 1641.35 | 272 | 2026-11-13 15:52:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1633.7 | 1668 | 1619.7 | 1633.5 | 1639.5 | 6.00 | 0.37 | 55023 | 9.02 | 2684 | 286.1 | 2026-11-13 15:55:16 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1642 | 1706.6 | 1639.9 | 1638.3 | 1692.3 | 54.00 | 3.30 | 581755 | 98.45 | 2720 | 156.3 | 2026-11-13 15:59:36 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 665 | 671.85 | 648.95 | 660.85 | 660.8 | -0.05 | -0.01 | 194063 | 12.82 | 2197.1 | 520.8 | 2026-11-13 15:59:12 |
| Knowledge Marine & Engineering Works Ltd. | KMEW | 714.9 | 726.8 | 704.2 | 713 | 720.9 | 7.90 | 1.11 | 533929 | 38.49 | 2026-11-13 16:12:20 | ||
| KNR Constructions Ltd. | KNRCON | 111.13 | 111.13 | 108.4 | 111.12 | 109.1 | -2.02 | -1.82 | 473732 | 5.17 | 415.4 | 96.14 | 2026-11-13 15:59:47 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 454.15 | 460 | 446.5 | 454.15 | 456.9 | 2.75 | 0.61 | 32698 | 1.49 | 585 | 231 | 2026-11-13 15:56:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 490.4 | 490.4 | 483.95 | 490.4 | 488.55 | -1.85 | -0.38 | 11257492 | 549.98 | 2301.9 | 345.5 | 2026-11-13 15:58:17 |
| KPI Green Energy Ltd. | KPIGREEN | 331 | 331 | 314.25 | 331.5 | 321 | -10.50 | -3.17 | 2564613 | 82.32 | 2417.75 | 271.9 | 2026-11-13 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 556 | 557.3 | 545.15 | 558.05 | 552 | -6.05 | -1.08 | 1200423 | 66.26 | 1928.7 | 470.1 | 2026-11-13 15:59:39 |
| KRBL Ltd. | KRBL | 419.9 | 442.95 | 415 | 420.6 | 432.05 | 11.45 | 2.72 | 1955069 | 84.47 | 495 | 241.25 | 2026-11-13 16:03:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 725 | 736 | 720.05 | 727.3 | 729.65 | 2.35 | 0.32 | 269531 | 19.67 | 2866.15 | 474.05 | 2026-11-13 15:59:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 514.35 | 540.5 | 509.55 | 518.05 | 528.75 | 10.70 | 2.07 | 197401 | 10.44 | 1044 | 353.1 | 2026-11-13 15:57:04 |
| KSB Ltd. | KSB | 637 | 655.8 | 633 | 636.8 | 653.1 | 16.30 | 2.56 | 200371 | 13.09 | 5300 | 582.25 | 2026-11-13 15:56:28 |
| L&T Finance Ltd. | LTF | 280.54 | 280.54 | 272.41 | 282.39 | 277.45 | -4.94 | -1.75 | 3585120 | 99.47 | 338.6 | 72 | 2026-11-13 15:59:55 |
| L&T Technology Services Ltd. | LTTS | 4272 | 4300 | 4215.7 | 4266.9 | 4247.2 | -19.70 | -0.46 | 80413 | 34.15 | 6000 | 3010 | 2026-11-13 15:55:27 |
| La Opala RG Ltd. | LAOPALA | 156.54 | 157.5 | 153.06 | 157.06 | 155.6 | -1.46 | -0.93 | 65675 | 1.02 | 479.75 | 137.45 | 2026-11-13 15:55:21 |
| Landmark Cars Ltd. | LANDMARK | 486.1 | 492 | 472.05 | 498.6 | 476.1 | -22.50 | -4.51 | 352766 | 16.80 | 905 | 329.8 | 2026-11-13 15:59:18 |
| Larsen & Toubro Ltd. | LT | 4145.1 | 4193.6 | 4127.6 | 4159.2 | 4143.8 | -15.40 | -0.37 | 1585695 | 657.08 | 4440 | 1797.4 | 2026-11-13 15:59:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 212 | 212 | 207 | 211.01 | 208.15 | -2.86 | -1.36 | 176240 | 3.67 | 575 | 183 | 2026-11-13 15:58:19 |
| Laurus Labs Ltd. | LAURUSLABS | 2400 | 2446.9 | 2394 | 2400 | 2424 | 24.00 | 1.00 | 2278466 | 552.30 | 2488 | 278.85 | 2026-11-13 15:59:24 |
| Laxmi Organic Industries Ltd. | LXCHEM | 163.58 | 164 | 157.1 | 163.81 | 158.09 | -5.72 | -3.49 | 902701 | 14.27 | 395.8 | 107.6 | 2026-11-13 15:57:01 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 666.2 | 676.05 | 660.45 | 666.2 | 666.35 | 0.15 | 0.02 | 159809 | 10.65 | 2026-11-13 15:54:43 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 121 | 124.2 | 120.27 | 120.41 | 121.96 | 1.55 | 1.29 | 8426337 | 102.77 | 180.68 | 66.4 | 2026-11-13 15:59:16 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1690.1 | 1698 | 1664 | 1690.1 | 1688.6 | -1.50 | -0.09 | 10813 | 1.83 | 2048 | 606.85 | 2026-11-13 15:54:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 577.2 | 592.5 | 571.5 | 579 | 585.1 | 6.10 | 1.05 | 3415036 | 199.81 | 826.75 | 315.1 | 2026-11-13 15:58:06 |
| Life Insurance Corporation of India | LICI | 404 | 407.4 | 399.3 | 404 | 399.3 | -4.70 | -1.16 | 10331273 | 412.53 | 1222 | 377.1 | 2026-11-13 15:59:41 |
| Linde India Ltd. | LINDEINDIA | 6800 | 6925 | 6761.5 | 6804.5 | 6850.5 | 46.00 | 0.68 | 29098 | 19.93 | 9935.05 | 2933 | 2026-11-13 15:56:26 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 87.75 | 91.71 | 86.66 | 87.28 | 89.25 | 1.97 | 2.26 | 12871499 | 114.88 | 104.2 | 12.3 | 2026-11-13 16:12:20 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67.1 | 68.98 | 66.2 | 67.32 | 66.73 | -0.59 | -0.88 | 1674582 | 11.17 | 2026-11-13 15:54:19 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1813 | 1814.9 | 1778.1 | 1812.9 | 1785.8 | -27.10 | -1.49 | 204134 | 36.45 | 2125 | 492 | 2026-11-13 15:55:30 |
| Lodha Developers Ltd. | LODHA | 1224.1 | 1242.6 | 1202 | 1226 | 1220 | -6.00 | -0.49 | 1289480 | 157.32 | 1649.95 | 355.5 | 2026-11-13 15:57:54 |
| LT Foods Ltd. | LTFOODS | 430 | 437.6 | 422.1 | 432 | 424.7 | -7.30 | -1.69 | 471576 | 20.03 | 518.55 | 85 | 2026-11-13 15:54:38 |
| LTM Ltd. | LTM | 4277 | 4327 | 4241 | 4304 | 4256.4 | -47.60 | -1.11 | 165975 | 70.65 | 6767.95 | 3528 | 2026-11-13 15:56:32 |
| Lupin Ltd. | LUPIN | 2017 | 2027 | 1980.3 | 2015 | 1980.3 | -34.70 | -1.72 | 318829 | 63.14 | 2529.5 | 623 | 2026-11-13 15:59:47 |
| Lux Industries Ltd. | LUXIND | 1175.2 | 1199.5 | 1161 | 1175.2 | 1187.6 | 12.40 | 1.06 | 23941 | 2.84 | 2493 | 824.05 | 2026-11-13 15:54:37 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 193.5 | 198 | 192.88 | 193.24 | 196.33 | 3.09 | 1.60 | 966865 | 18.98 | 694.7 | 109.75 | 2026-11-13 15:55:04 |
| Mahanagar Gas Ltd. | MGL | 1153.6 | 1178.8 | 1150.6 | 1153.7 | 1158.6 | 4.90 | 0.42 | 203119 | 23.53 | 1988 | 771.4 | 2026-11-13 15:55:25 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 570.85 | 580.8 | 526.3 | 570.6 | 540.9 | -29.70 | -5.21 | 998858 | 54.03 | 1097 | 279.5 | 2026-11-13 15:59:01 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287.85 | 289.55 | 283.55 | 286.15 | 286.85 | 0.70 | 0.24 | 5279571 | 151.44 | 415 | 176.1 | 2026-11-13 15:58:59 |
| Mahindra & Mahindra Ltd. | M&M | 3380 | 3382 | 3330 | 3399 | 3333 | -66.00 | -1.94 | 1987890 | 662.56 | 3839.9 | 1123.4 | 2026-11-13 15:59:31 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 321.4 | 329.35 | 318.1 | 320.7 | 323.8 | 3.10 | 0.97 | 171215 | 5.54 | 678.8 | 278.7 | 2026-11-13 15:52:53 |
| Mahindra Logistics Ltd. | MAHLOG | 430 | 443.9 | 425.95 | 429.3 | 429.75 | 0.45 | 0.10 | 268762 | 11.55 | 567 | 238.2 | 2026-11-13 15:55:39 |
| Maithan Alloys Ltd. | MAITHANALL | 844.95 | 854.25 | 835.15 | 840.75 | 847.3 | 6.55 | 0.78 | 25041 | 2.12 | 1359 | 759.9 | 2026-11-13 15:58:00 |
| Man InfraConstruction Ltd. | MANINFRA | 111.9 | 112.59 | 110.14 | 112.42 | 111.38 | -1.04 | -0.93 | 608822 | 6.78 | 262.8 | 66.2 | 2026-11-13 15:59:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327 | 304.65 | 319.95 | 308 | -11.95 | -3.73 | 31967705 | 984.61 | 381.55 | 90.5 | 2026-11-13 15:59:40 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.65 | 181.26 | 175.6 | 176.65 | 178.68 | 2.03 | 1.15 | 5529643 | 98.80 | 289.25 | 49.25 | 2026-11-13 15:59:39 |
| Mankind Pharma Ltd. | MANKIND | 2638.6 | 2676 | 2627.8 | 2638.6 | 2640 | 1.40 | 0.05 | 494743 | 130.61 | 3054.8 | 1242 | 2026-11-13 15:58:47 |
| Manorama Industries Ltd. | MANORAMA | 2022 | 2098.2 | 1966.1 | 2100.1 | 1984.1 | -116.00 | -5.52 | 460318 | 91.33 | 2384.95 | 365.9 | 2026-11-13 15:59:40 |
| Marico Ltd. | MARICO | 902 | 907.95 | 895.25 | 902 | 900 | -2.00 | -0.22 | 1465205 | 131.87 | 925 | 462.7 | 2026-11-13 15:53:21 |
| Marksans Pharma Ltd. | MARKSANS | 323.7 | 328.7 | 315.5 | 320 | 318.5 | -1.50 | -0.47 | 1745133 | 55.58 | 358.7 | 45.4 | 2026-11-13 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 12901 | 12978 | 12786 | 13024 | 12854 | -170.00 | -1.31 | 492029 | 632.45 | 17370 | 8076.05 | 2026-11-13 15:59:56 |
| MAS Financial Services Ltd. | MASFIN | 267.29 | 268.45 | 263.05 | 265.56 | 265.94 | 0.38 | 0.14 | 42109 | 1.12 | 1060 | 220.06 | 2026-11-13 15:53:59 |
| Mastek Ltd. | MASTEK | 1492.6 | 1518.3 | 1466 | 1492.6 | 1514.9 | 22.30 | 1.49 | 83936 | 12.72 | 3375 | 1334.2 | 2026-11-13 15:57:10 |
| Max Estates Ltd. | MAXESTATES | 569.8 | 585 | 558.55 | 569.55 | 579.7 | 10.15 | 1.78 | 87249 | 5.06 | 2026-11-13 15:56:50 | ||
| Max Financial Services Ltd. | MFSL | 1362.6 | 1401.1 | 1351.9 | 1375 | 1401.1 | 26.10 | 1.90 | 2275539 | 318.83 | 1892.5 | 599.1 | 2026-11-13 15:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 947 | 953 | 937.7 | 946.3 | 947.1 | 0.80 | 0.08 | 1477108 | 139.90 | 1314.3 | 354.1 | 2026-11-13 15:59:14 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1905 | 1919 | 1876 | 1907 | 1890 | -17.00 | -0.89 | 619040 | 117.00 | 5860 | 278.55 | 2026-11-13 15:59:36 |
| Medplus Health Services Ltd. | MEDPLUS | 627 | 631.8 | 614.6 | 625 | 619.2 | -5.80 | -0.93 | 244600 | 15.15 | 1045.3 | 548.25 | 2026-11-13 15:59:52 |
| Meesho Ltd. | MEESHO | 254.05 | 258.07 | 253.36 | 254.11 | 257.07 | 2.96 | 1.16 | 20870338 | 536.51 | 2026-11-13 15:59:22 | ||
| Metro Brands Ltd. | METROBRAND | 837.95 | 843.45 | 827.55 | 836 | 838.15 | 2.15 | 0.26 | 22465 | 1.88 | 1430 | 736.05 | 2026-11-13 15:54:41 |
| Metropolis Healthcare Ltd. | METROPOLIS | 564.5 | 580.65 | 562.7 | 565.2 | 564.2 | -1.00 | -0.18 | 196267 | 11.07 | 2318.3 | 412.25 | 2026-11-13 15:54:40 |
| Minda Corporation Ltd. | MINDACORP | 720 | 742 | 710.2 | 723.35 | 736.15 | 12.80 | 1.77 | 342004 | 25.18 | 769 | 185 | 2026-11-13 15:59:13 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 406 | 412 | 400.45 | 405.85 | 403.5 | -2.35 | -0.58 | 1033400 | 41.70 | 547.5 | 169.4 | 2026-11-13 15:59:16 |
| MMTC Ltd. | MMTC | 53.64 | 58.25 | 52.95 | 53.64 | 55.83 | 2.19 | 4.08 | 22994189 | 128.38 | 131.8 | 26.3 | 2026-11-13 16:12:20 |
| MOIL Ltd. | MOIL | 222 | 224.05 | 218.55 | 220.98 | 219.68 | -1.30 | -0.59 | 583953 | 12.83 | 588 | 140.75 | 2026-11-13 15:58:33 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.89 | 39.1 | 38.37 | 38.89 | 39.02 | 0.13 | 0.33 | 3938945 | 15.37 | 80 | 32.7 | 2026-11-13 16:12:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1206 | 1238 | 1184.55 | 1216.8 | 1220 | 3.20 | 0.26 | 1386901 | 169.20 | 2678.1 | 507.55 | 2026-11-13 15:59:17 |
| Mphasis Ltd. | MPHASIS | 2390 | 2464.8 | 2385.9 | 2410 | 2455 | 45.00 | 1.87 | 679553 | 166.83 | 3237.95 | 1660.05 | 2026-11-13 15:59:43 |
| MRF Ltd. | MRF | 128600 | 128665 | 127550 | 128600 | 127955 | -645.00 | -0.50 | 2724 | 34.85 | 163600 | 78689.95 | 2026-11-13 15:50:32 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 212.5 | 212.98 | 210.1 | 212.89 | 211.69 | -1.20 | -0.56 | 259963 | 5.50 | 2200 | 165 | 2026-11-13 15:55:28 |
| MSTC Ltd. | MSTCLTD | 700.05 | 783.35 | 690 | 652.8 | 783.35 | 130.55 | 20.00 | 6328161 | 495.72 | 1165 | 239 | 2026-11-13 15:59:01 |
| MTAR Technologies Ltd. | MTARTECH | 5994 | 6086 | 5865.5 | 5995 | 6056.5 | 61.50 | 1.03 | 187476 | 113.54 | 8714 | 1155.6 | 2026-11-13 15:59:43 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3600 | 3767.4 | 3595 | 3624.7 | 3720 | 95.30 | 2.63 | 3253739 | 1210.39 | 10516 | 1156 | 2026-11-13 15:58:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2900 | 2900 | 2833.6 | 2932.9 | 2840 | -92.90 | -3.17 | 790475 | 224.49 | 4149.5 | 911.25 | 2026-11-13 15:59:04 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 171.99 | 171.99 | 165.61 | 170.18 | 167.43 | -2.75 | -1.62 | 262811 | 4.40 | 2026-11-13 16:12:20 | ||
| Narayana Hrudayalaya Ltd. | NH | 1840.7 | 1876 | 1833 | 1840.1 | 1860.4 | 20.30 | 1.10 | 122639 | 22.82 | 2370.2 | 657.35 | 2026-11-13 15:58:25 |
| Natco Pharma Ltd. | NATCOPHARM | 810 | 819.25 | 780 | 808.8 | 810.45 | 1.65 | 0.20 | 3103919 | 251.56 | 1639 | 502 | 2026-11-13 15:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 329.45 | 330.9 | 322.6 | 333.1 | 330 | -3.10 | -0.93 | 7576994 | 250.04 | 445.15 | 66.95 | 2026-11-13 15:56:51 |
| National Fertilizers Ltd. | NFL | 64.14 | 66.99 | 63.84 | 64.69 | 65.53 | 0.84 | 1.30 | 1514638 | 9.93 | 169.95 | 46.3 | 2026-11-13 15:54:30 |
| Nava Ltd. | NAVA | 580.9 | 582 | 568 | 574.15 | 574.75 | 0.60 | 0.10 | 434770 | 24.99 | 1347.8 | 177.85 | 2026-11-13 15:59:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9969 | 10165 | 9818.5 | 9969 | 10002 | 33.00 | 0.33 | 290072 | 290.13 | 10165 | 2875.95 | 2026-11-13 15:59:17 |
| Navneet Education Ltd. | NAVNETEDUL | 123.8 | 124.3 | 122.46 | 124.08 | 123.23 | -0.85 | -0.69 | 62897 | 0.78 | 179.09 | 88.45 | 2026-11-13 15:52:05 |
| Nazara Technologies Ltd. | NAZARA | 414 | 430.5 | 412 | 414.3 | 425.4 | 11.10 | 2.68 | 2268784 | 96.51 | 1453 | 215.7 | 2026-11-13 15:59:31 |
| NBCC (India) Ltd. | NBCC | 80.3 | 80.98 | 78.55 | 80.3 | 79 | -1.30 | -1.62 | 6195473 | 48.94 | 209.75 | 29.8 | 2026-11-13 15:59:16 |
| NCC Ltd. | NCC | 135 | 135.98 | 134 | 135.89 | 134.58 | -1.31 | -0.96 | 1154163 | 15.53 | 364.5 | 63.25 | 2026-11-13 15:59:43 |
| Neogen Chemicals Ltd. | NEOGEN | 2820 | 2839 | 2764.3 | 2856.3 | 2808.8 | -47.50 | -1.66 | 78152 | 21.95 | 2875 | 966.7 | 2026-11-13 16:12:20 |
| Nesco Ltd. | NESCO | 1078 | 1078 | 1051.1 | 1071.9 | 1054.7 | -17.20 | -1.60 | 15561 | 1.64 | 1638.9 | 505 | 2026-11-13 15:57:04 |
| Nestle India Ltd. | NESTLEIND | 1260 | 1274 | 1254.4 | 1260.9 | 1263.2 | 2.30 | 0.18 | 867504 | 109.58 | 24745 | 1084.7 | 2026-11-13 15:59:56 |
| Netweb Technologies India Ltd. | NETWEB | 4151.9 | 4272 | 4074.1 | 4151.9 | 4196.2 | 44.30 | 1.07 | 1589074 | 666.81 | 5813 | 742.7 | 2026-11-13 15:59:46 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.18 | 28.2 | 26.87 | 28.25 | 26.95 | -1.30 | -4.60 | 3008739 | 8.11 | 135.7 | 22.86 | 2026-11-13 16:12:20 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20862 | 21720 | 20776 | 20923 | 21078 | 155.00 | 0.74 | 70762 | 149.15 | 24225 | 1072.6 | 2026-11-13 15:59:24 |
| Newgen Software Technologies Ltd. | NEWGEN | 442.95 | 442.95 | 435.9 | 442.3 | 439.15 | -3.15 | -0.71 | 413201 | 18.15 | 1798.9 | 299.95 | 2026-11-13 15:59:02 |
| NHPC Ltd. | NHPC | 76.31 | 77.37 | 75.63 | 76.8 | 75.83 | -0.97 | -1.26 | 7065622 | 53.58 | 118.4 | 33.35 | 2026-11-13 15:59:39 |
| NIIT Learning Systems Ltd. | NIITMTS | 178.64 | 178.64 | 172.01 | 177.8 | 173.04 | -4.76 | -2.68 | 41684 | 0.72 | 574 | 155.04 | 2026-11-13 15:52:11 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1112.6 | 1131.4 | 1094.1 | 1118 | 1094.1 | -23.90 | -2.14 | 1050065 | 114.89 | 1269.5 | 196.9 | 2026-11-13 15:58:46 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.6 | 78.89 | 77.51 | 78.21 | 78.77 | 0.56 | 0.72 | 935177 | 7.37 | 2026-11-13 15:54:54 | ||
| NLC India Ltd. | NLCINDIA | 241.61 | 241.99 | 237 | 242.25 | 237.91 | -4.34 | -1.79 | 1098856 | 26.14 | 387.8 | 65 | 2026-11-13 15:59:50 |
| NMDC Ltd. | NMDC | 69.86 | 70.51 | 69.01 | 71.07 | 69.8 | -1.27 | -1.79 | 22883923 | 159.73 | 286.35 | 59.53 | 2026-11-13 15:59:39 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.48 | 40.2 | 40.71 | 40.54 | -0.17 | -0.42 | 25232502 | 102.29 | 73.7 | 29.75 | 2026-11-13 16:03:59 |
| Nocil Ltd. | NOCIL | 141.55 | 142.57 | 139.7 | 142.1 | 140.57 | -1.53 | -1.08 | 325051 | 4.57 | 336 | 125.31 | 2026-11-13 15:56:13 |
| Northern Arc Capital Ltd. | NORTHARC | 286.75 | 289 | 281.1 | 287.15 | 282.05 | -5.10 | -1.78 | 294929 | 8.32 | 2026-11-13 15:53:53 | ||
| NRB Bearings Ltd. | NRBBEARING | 429.1 | 438.85 | 424.55 | 432.85 | 426.05 | -6.80 | -1.57 | 261560 | 11.14 | 559.9 | 125 | 2026-11-13 15:58:30 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.1 | 83.57 | 82.51 | 83.56 | 82.97 | -0.59 | -0.71 | 1776563 | 14.74 | 2026-11-13 15:59:25 | ||
| NTPC Ltd. | NTPC | 321 | 322.95 | 317.05 | 323 | 319.1 | -3.90 | -1.21 | 4877275 | 155.63 | 448.45 | 152.6 | 2026-11-13 15:58:38 |
| Nucleus Software Exports Ltd. | NUCLEUS | 629.45 | 635 | 620.05 | 626.35 | 624.8 | -1.55 | -0.25 | 7446 | 0.47 | 1787.5 | 365 | 2026-11-13 15:51:09 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1891.9 | 1915.1 | 1836.3 | 1886.2 | 1847.8 | -38.40 | -2.04 | 225802 | 41.72 | 2026-11-13 15:56:50 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 345.25 | 345.25 | 339.4 | 346.25 | 341.4 | -4.85 | -1.40 | 102477 | 3.50 | 477.5 | 276.25 | 2026-11-13 15:51:42 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1821.8 | 1823.2 | 1782.3 | 1817 | 1797.6 | -19.40 | -1.07 | 289352 | 52.01 | 2343.65 | 790.1 | 2026-11-13 15:59:22 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.5 | 226.8 | 225 | 224.5 | 225 | 0.50 | 0.22 | 8935063 | 201.04 | 345 | 121.5 | 2026-11-13 15:59:57 |
| Oil India Ltd. | OIL | 435 | 448.6 | 434.9 | 440 | 441.5 | 1.50 | 0.34 | 4253767 | 187.80 | 767.9 | 167.85 | 2026-11-13 15:59:42 |
| Olectra Greentech Ltd. | OLECTRA | 1039.1 | 1041.25 | 1022.75 | 1044.65 | 1025.25 | -19.40 | -1.86 | 264975 | 27.17 | 2221.95 | 374.1 | 2026-11-13 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1920 | 1960 | 1903 | 1925 | 1939.9 | 14.90 | 0.77 | 4254928 | 825.41 | 1960 | 310 | 2026-11-13 15:59:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1620 | 1688 | 1600.5 | 1620 | 1610.1 | -9.90 | -0.61 | 599203 | 96.48 | 2026-11-13 15:57:26 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 780 | 837.9 | 775.2 | 776.85 | 813.6 | 36.75 | 4.73 | 503085 | 40.93 | 924.9 | 160.3 | 2026-11-13 15:59:52 |
| Oracle Financial Services Software Ltd. | OFSS | 9975 | 10140 | 9900.5 | 10000 | 9912 | -88.00 | -0.88 | 169588 | 168.10 | 13220 | 2883.25 | 2026-11-13 15:58:08 |
| Orchid Pharma Ltd. | ORCHPHARMA | 863.4 | 905 | 857.05 | 857.8 | 884.4 | 26.60 | 3.10 | 88880 | 7.86 | 1997.4 | 296.1 | 2026-11-13 15:55:05 |
| Orient Cement Ltd. | ORIENTCEM | 127.5 | 127.5 | 123.15 | 126.82 | 123.82 | -3.00 | -2.37 | 176992 | 2.19 | 379 | 104.6 | 2026-11-13 15:57:33 |
| Orient Electric Ltd. | ORIENTELEC | 201.04 | 201.88 | 197.87 | 202.33 | 198.95 | -3.38 | -1.67 | 221525 | 4.41 | 297.1 | 149.05 | 2026-11-13 15:54:30 |
| Oswal Pumps Ltd. | OSWALPUMPS | 227.59 | 230.73 | 221.66 | 238.98 | 228.97 | -10.01 | -4.19 | 1354680 | 31.02 | 2026-11-13 15:59:35 | ||
| Page Industries Ltd. | PAGEIND | 31850 | 32640 | 31290 | 31850 | 31325 | -525.00 | -1.65 | 232245 | 727.51 | 54349.1 | 29805 | 2026-11-13 15:59:40 |
| Paisalo Digital Ltd. | PAISALO | 78.4 | 78.4 | 76.32 | 78.31 | 77.22 | -1.09 | -1.39 | 2236484 | 17.27 | 199.25 | 29.38 | 2026-11-13 15:59:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 142.86 | 143.79 | 139.41 | 143.87 | 140.41 | -3.46 | -2.40 | 1471783 | 20.67 | 234.39 | 47.5 | 2026-11-13 15:59:33 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1304.4 | 1319.4 | 1282.6 | 1304.4 | 1293.3 | -11.10 | -0.85 | 400333 | 51.78 | 1945 | 445.55 | 2026-11-13 15:59:52 |
| Patanjali Foods Ltd. | PATANJALI | 430 | 433.5 | 420.1 | 430.8 | 421 | -9.80 | -2.27 | 3740851 | 157.49 | 2011 | 328.2 | 2026-11-13 15:56:22 |
| Patel Engineering Ltd. | PATELENG | 25.94 | 26.14 | 25.43 | 26.09 | 25.79 | -0.30 | -1.15 | 1440767 | 3.72 | 79 | 13.15 | 2026-11-13 15:59:25 |
| PB Fintech Ltd. | POLICYBZR | 1040.4 | 1112.4 | 1021.4 | 1050.1 | 1105 | 54.90 | 5.23 | 8804041 | 972.85 | 2246.9 | 356.2 | 2026-11-13 15:59:28 |
| PCBL Chemical Ltd. | PCBL | 285.5 | 288.15 | 280.35 | 285.45 | 282.55 | -2.90 | -1.02 | 563845 | 15.93 | 584.4 | 108.7 | 2026-11-13 16:12:20 |
| PDS Ltd. | PDSL | 416.9 | 418 | 407.05 | 414.8 | 412.25 | -2.55 | -0.61 | 144107 | 5.94 | 659 | 246.05 | 2026-11-13 15:53:14 |
| Pearl Global Industries Ltd. | PGIL | 1360.6 | 1367.2 | 1325.5 | 1375.2 | 1333.1 | -42.10 | -3.06 | 81806 | 10.91 | 2539.6 | 335 | 2026-11-13 15:55:12 |
| Persistent Systems Ltd. | PERSISTENT | 6007 | 6103 | 5982 | 6030 | 6003 | -27.00 | -0.45 | 346539 | 208.03 | 8900 | 3092.05 | 2026-11-13 15:53:52 |
| Petronet LNG Ltd. | PETRONET | 332 | 332 | 324.05 | 335 | 324.05 | -10.95 | -3.27 | 8628775 | 279.62 | 384.2 | 193.55 | 2026-11-13 15:58:14 |
| Pfizer Ltd. | PFIZER | 3884 | 3885 | 3829.5 | 3864.4 | 3847.4 | -17.00 | -0.44 | 12669 | 4.87 | 6451.15 | 3408 | 2026-11-13 15:58:59 |
| PG Electroplast Ltd. | PGEL | 570 | 578.4 | 563 | 573.3 | 566.8 | -6.50 | -1.13 | 494547 | 28.03 | 4050 | 337 | 2026-11-13 15:55:21 |
| PI Industries Ltd. | PIIND | 1740.2 | 1741 | 1702.5 | 1740.2 | 1714.8 | -25.40 | -1.46 | 564364 | 96.78 | 4804.05 | 1699.4 | 2026-11-13 15:58:16 |
| Pidilite Industries Ltd. | PIDILITIND | 1571 | 1571 | 1525.7 | 1579.7 | 1525.7 | -54.00 | -3.42 | 779346 | 118.90 | 3415 | 1259 | 2026-11-13 15:59:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 245 | 248.99 | 241.03 | 245.07 | 244.54 | -0.53 | -0.22 | 2892118 | 70.72 | 307.9 | 61.620989325744 | 2026-11-13 15:55:24 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1135.4 | 1135.5 | 1113.3 | 1135.4 | 1117.3 | -18.10 | -1.59 | 231256 | 25.84 | 1224.8 | 286.612557384279 | 2026-11-13 15:50:07 |
| PNC Infratech Ltd. | PNCINFRA | 130.9 | 131.1 | 127.1 | 131.06 | 127.94 | -3.12 | -2.38 | 1155031 | 14.78 | 574.8 | 116.4 | 2026-11-13 15:59:50 |
| Poly Medicure Ltd. | POLYMED | 1682 | 1690 | 1658.2 | 1693.1 | 1681.2 | -11.90 | -0.70 | 30618 | 5.15 | 3150 | 727.55 | 2026-11-13 15:54:11 |
| Polycab India Ltd. | POLYCAB | 8052 | 8148 | 7880 | 8080.5 | 7904 | -176.50 | -2.18 | 433490 | 342.63 | 10126 | 2310 | 2026-11-13 15:59:15 |
| Polyplex Corporation Ltd. | POLYPLEX | 954 | 958.95 | 940 | 953.2 | 952 | -1.20 | -0.13 | 58409 | 5.56 | 2375 | 740 | 2026-11-13 15:59:52 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 493 | 493 | 481.5 | 493 | 484.8 | -8.20 | -1.66 | 834148 | 40.44 | 570.4 | 243 | 2026-11-13 15:59:43 |
| Power Finance Corporation Ltd. | PFC | 339 | 340.65 | 333.45 | 339 | 334.25 | -4.75 | -1.40 | 5794828 | 193.69 | 580 | 100.85 | 2026-11-13 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.5 | 260.1 | 256 | 259.45 | 257.45 | -2.00 | -0.77 | 4947984 | 127.39 | 366.25 | 186.35 | 2026-11-13 15:59:03 |
| Power Mech Projects Ltd. | POWERMECH | 2395.3 | 2429 | 2368.7 | 2395.1 | 2407.9 | 12.80 | 0.53 | 34009 | 8.19 | 7450 | 1030 | 2026-11-13 15:58:00 |
| Praj Industries Ltd. | PRAJIND | 256.79 | 258.9 | 253 | 257.98 | 254.41 | -3.57 | -1.38 | 396467 | 10.09 | 875 | 240.1 | 2026-11-13 15:59:50 |
| Precision Wires India Ltd. | PRECWIRE | 402 | 415.75 | 400.1 | 401.95 | 406.55 | 4.60 | 1.14 | 314871 | 12.80 | 524.9 | 52.3333333333333 | 2026-11-13 15:57:43 |
| Premier Energies Ltd. | PREMIERENE | 893.1 | 907.6 | 888 | 895 | 895.9 | 0.90 | 0.10 | 666096 | 59.68 | 2026-11-13 15:59:31 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1687.4 | 1700 | 1641.6 | 1693.9 | 1650 | -43.90 | -2.59 | 502977 | 82.99 | 2074.8 | 391 | 2026-11-13 15:57:48 |
| Pricol Ltd. | PRICOLLTD | 734.9 | 758 | 725.5 | 733.75 | 747.85 | 14.10 | 1.92 | 471637 | 35.27 | 823 | 154 | 2026-11-13 15:56:53 |
| Prime Focus Ltd. | PFOCUS | 273 | 278 | 268.5 | 274.9 | 269.95 | -4.95 | -1.80 | 3322694 | 89.70 | 367 | 64.75 | 2026-11-13 16:03:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 317 | 325 | 310 | 318.9 | 315.65 | -3.25 | -1.02 | 538105 | 16.99 | 760 | 205 | 2026-11-13 15:59:52 |
| Prism Johnson Ltd. | PRSMJOHNSN | 114 | 117 | 111.54 | 114.73 | 112.54 | -2.19 | -1.91 | 220050 | 2.48 | 246 | 93.76 | 2026-11-13 16:03:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7190.5 | 7229 | 7011 | 7190.5 | 7030 | -160.50 | -2.23 | 22536 | 15.84 | 18490 | 6579 | 2026-11-13 15:58:01 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3007 | 3010.7 | 2973.1 | 3007.8 | 2980.4 | -27.40 | -0.91 | 18709 | 5.58 | 4105.5 | 570.95 | 2026-11-13 15:51:36 |
| PSP Projects Ltd. | PSPPROJECT | 803.7 | 803.7 | 784.1 | 803.7 | 790.1 | -13.60 | -1.69 | 16290 | 1.29 | 1143 | 560 | 2026-11-13 15:51:20 |
| PTC India Ltd. | PTC | 140.5 | 140.5 | 137.98 | 140.68 | 139.08 | -1.60 | -1.14 | 1350290 | 18.78 | 254.6 | 67.5 | 2026-11-13 15:59:52 |
| Punjab National Bank | PNB | 141.7 | 145.14 | 141.37 | 141.79 | 142.81 | 1.02 | 0.72 | 61238582 | 874.55 | 145.14 | 32.15 | 2026-11-13 15:59:58 |
| Puravankara Ltd. | PURVA | 205.5 | 206.25 | 202.5 | 205.4 | 203.73 | -1.67 | -0.81 | 31812 | 0.65 | 569.6 | 58.2 | 2026-11-13 15:54:47 |
| PVR Inox Ltd. | PVRINOX | 1645 | 1675 | 1620.2 | 1652.6 | 1641.2 | -11.40 | -0.69 | 615239 | 100.97 | 2142.95 | 830 | 2026-11-13 15:59:22 |
| Quess Corp Ltd. | QUESS | 344.5 | 347.35 | 335 | 342.45 | 342.6 | 0.15 | 0.04 | 162237 | 5.56 | 875 | 166.3 | 2026-11-13 15:56:05 |
| Radico Khaitan Ltd. | RADICO | 4632 | 4664 | 4575.1 | 4638.2 | 4605 | -33.20 | -0.72 | 354147 | 163.08 | 4747 | 908.25 | 2026-11-13 15:59:53 |
| Rail Vikas Nigam Ltd. | RVNL | 205.4 | 205.41 | 198.54 | 205.4 | 199.46 | -5.94 | -2.89 | 10190319 | 203.26 | 647 | 30.55 | 2026-11-13 15:59:28 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255.1 | 255.85 | 251.2 | 256.93 | 254.2 | -2.73 | -1.06 | 422322 | 10.74 | 617.8 | 94.2 | 2026-11-13 15:58:24 |
| Rain Industries Ltd. | RAIN | 165.65 | 167.39 | 161.61 | 166.47 | 162.54 | -3.93 | -2.36 | 3482126 | 56.60 | 252 | 99.9 | 2026-11-13 16:12:20 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1288 | 1299.5 | 1268 | 1292.7 | 1271.5 | -21.20 | -1.64 | 71704 | 9.12 | 1709.6 | 474.1 | 2026-11-13 15:59:29 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51.11 | 52.23 | 50.5 | 51.9 | 50.91 | -0.99 | -1.91 | 121567 | 0.62 | 1029.7 | 48.39 | 2026-11-13 15:55:58 |
| Rallis India Ltd. | RALLIS | 189.81 | 192.33 | 187.7 | 189.81 | 189.25 | -0.56 | -0.30 | 2060683 | 39.00 | 385.9 | 182.1 | 2026-11-13 15:58:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 785.6 | 798.95 | 775.55 | 785.6 | 784.7 | -0.90 | -0.11 | 1536357 | 120.56 | 1064.05 | 175.75 | 2026-11-13 15:59:52 |
| Ramky Infrastructure Ltd. | RAMKY | 389.9 | 389.9 | 376.25 | 389.95 | 384.8 | -5.15 | -1.32 | 78210 | 3.01 | 1009.05 | 155.1 | 2026-11-13 15:59:30 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109 | 110.68 | 107.29 | 107.92 | 108.88 | 0.96 | 0.89 | 2424901 | 26.40 | 245 | 87.7 | 2026-11-13 15:59:28 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 675 | 683.35 | 658.4 | 678.6 | 674.9 | -3.70 | -0.55 | 1136060 | 76.67 | 1050 | 252.6 | 2026-11-13 15:59:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2474.9 | 2560 | 2465 | 2474.1 | 2487 | 12.90 | 0.52 | 31632 | 7.87 | 3978.5 | 1701.05 | 2026-11-13 15:54:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.1 | 26.1 | 25.56 | 26.15 | 25.78 | -0.37 | -1.41 | 690575 | 1.78 | 94.85 | 22.52 | 2026-11-13 15:59:34 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 559 | 559.15 | 549 | 559.15 | 552.95 | -6.20 | -1.11 | 86515 | 4.78 | 2026-11-13 15:59:52 | ||
| Raymond Ltd. | RAYMOND | 1128 | 1167.4 | 1120 | 1126.4 | 1149 | 22.60 | 2.01 | 453051 | 52.06 | 3496 | 320 | 2026-11-13 15:59:36 |
| RBL Bank Ltd. | RBLBANK | 388.4 | 388.4 | 380.65 | 389 | 385.75 | -3.25 | -0.84 | 2638693 | 101.79 | 429.6 | 95.75 | 2026-11-13 15:58:20 |
| REC Ltd. | RECLTD | 304 | 308 | 299.8 | 304.6 | 301.85 | -2.75 | -0.90 | 4733691 | 142.89 | 654 | 91.05 | 2026-11-13 15:59:45 |
| Redington Ltd. | REDINGTON | 359.85 | 362.35 | 347.3 | 359.1 | 349.7 | -9.40 | -2.62 | 2599171 | 90.89 | 419.5 | 135 | 2026-11-13 15:59:36 |
| Redtape Ltd. | REDTAPE | 108.42 | 108.6 | 107.1 | 108.56 | 107.42 | -1.14 | -1.05 | 100623 | 1.08 | 2026-11-13 15:57:30 | ||
| Refex Industries Ltd. | REFEX | 236.1 | 237.35 | 231.1 | 235.56 | 232.77 | -2.79 | -1.18 | 151690 | 3.53 | 924 | 118.9 | 2026-11-13 15:52:09 |
| Relaxo Footwears Ltd. | RELAXO | 300.8 | 303.1 | 291.15 | 300.8 | 295.2 | -5.60 | -1.86 | 90363 | 2.67 | 1107 | 236.5 | 2026-11-13 15:58:52 |
| Reliance Industries Ltd. | RELIANCE | 1336.6 | 1350.7 | 1324 | 1339.7 | 1339.7 | 0.00 | 0.00 | 13756247 | 1842.92 | 3217.6 | 1114.85 | 2026-11-13 15:59:51 |
| Reliance Infrastructure Ltd. | RELINFRA | 56.41 | 56.41 | 54.21 | 55.31 | 56.41 | 1.10 | 1.99 | 441174 | 2.49 | 423.4 | 42.56 | 2026-11-13 15:54:40 |
| Reliance Power Ltd. | RPOWER | 18.79 | 18.94 | 18.36 | 19.28 | 18.55 | -0.73 | -3.79 | 23042850 | 42.74 | 76.49 | 9.05 | 2026-11-13 15:59:51 |
| Religare Enterprises Ltd. | RELIGARE | 224.74 | 237.48 | 221.41 | 231.44 | 233.93 | 2.49 | 1.08 | 1068449 | 24.99 | 320 | 123.5 | 2026-11-13 15:55:12 |
| Responsive Industries Ltd. | RESPONIND | 135.91 | 136.09 | 133.75 | 135.91 | 134.87 | -1.04 | -0.77 | 134326 | 1.81 | 364.95 | 100.95 | 2026-11-13 15:53:12 |
| Restaurant Brands Asia Ltd. | RBA | 90 | 90.95 | 89.2 | 89.94 | 90.19 | 0.25 | 0.28 | 1552699 | 14.00 | 137.8 | 57.15 | 2026-11-13 16:12:20 |
| RHI Magnesita India Ltd. | RHIM | 365.15 | 369.35 | 362.2 | 364.05 | 365.1 | 1.05 | 0.29 | 243055 | 8.87 | 892.9 | 323.05 | 2026-11-13 15:59:50 |
| Rites Ltd. | RITES | 196.4 | 197.98 | 194.64 | 197.79 | 195.52 | -2.27 | -1.15 | 399853 | 7.82 | 825.95 | 175 | 2026-11-13 15:58:26 |
| Rossari Biotech Ltd. | ROSSARI | 432.6 | 440.85 | 428.35 | 429.9 | 436 | 6.10 | 1.42 | 79558 | 3.47 | 1052.85 | 375 | 2026-11-13 15:59:52 |
| Route Mobile Ltd. | ROUTE | 459.9 | 467.05 | 453 | 459.9 | 457.75 | -2.15 | -0.47 | 393732 | 18.02 | 1942.45 | 407.1 | 2026-11-13 15:56:52 |
| RR Kabel Ltd. | RRKABEL | 1950 | 2015.5 | 1942 | 1947.8 | 1983.5 | 35.70 | 1.83 | 664633 | 131.83 | 2026-11-13 15:59:45 | ||
| Rubicon Research Ltd. | RUBICON | 1717.3 | 1743.9 | 1666 | 1717.3 | 1677.2 | -40.10 | -2.34 | 85843 | 14.40 | 2026-11-13 15:54:29 | ||
| Safari Industries (India) Ltd. | SAFARI | 1295 | 1355.7 | 1275.2 | 1298.3 | 1344.3 | 46.00 | 3.54 | 51472 | 6.92 | 4540 | 1112.35 | 2026-11-13 15:54:51 |
| Sagar Cements Ltd. | SAGCEM | 141.41 | 143.59 | 140.21 | 141.41 | 141.2 | -0.21 | -0.15 | 11915 | 0.17 | 299.4 | 120.6 | 2026-11-13 15:53:40 |
| Sagility Ltd. | SAGILITY | 43.69 | 44.38 | 43.26 | 43.71 | 43.87 | 0.16 | 0.37 | 12612568 | 55.33 | 2026-11-13 15:59:33 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1830 | 1954.8 | 1820 | 1905.2 | 1928.8 | 23.60 | 1.24 | 1504874 | 290.26 | 2026-11-13 15:59:44 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 92.94 | 93.44 | 88.68 | 93.12 | 90.13 | -2.99 | -3.21 | 488659 | 4.40 | 2026-11-13 15:59:04 | ||
| Samhi Hotels Ltd. | SAMHI | 165 | 167 | 163.6 | 165.6 | 165.8 | 0.20 | 0.12 | 513069 | 8.51 | 2026-11-13 15:59:43 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 137.26 | 138 | 134.69 | 137.51 | 137.52 | 0.01 | 0.01 | 3100090 | 42.63 | 227.95 | 91.8 | 2026-11-13 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165.83 | 166.98 | 163.85 | 165.83 | 164.8 | -1.03 | -0.62 | 8182353 | 134.85 | 216.99 | 61.8 | 2026-11-13 15:59:44 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 182.1 | 185.5 | 180.4 | 183.27 | 184.28 | 1.01 | 0.55 | 395077 | 7.28 | 2026-11-13 15:59:43 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 368.5 | 377.3 | 365.85 | 369.1 | 371.65 | 2.55 | 0.69 | 178424 | 6.63 | 1494.95 | 206 | 2026-11-13 15:54:58 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3541 | 3629 | 3540 | 3538 | 3609.4 | 71.40 | 2.02 | 3810 | 1.38 | 2026-11-13 15:52:54 | ||
| Sanofi India Ltd. | SANOFI | 3270 | 3322.1 | 3270 | 3280.9 | 3301.4 | 20.50 | 0.62 | 13084 | 4.32 | 10524.95 | 2758.2 | 2026-11-13 15:59:22 |
| Sansera Engineering Ltd. | SANSERA | 4714.4 | 4730.6 | 4674.4 | 4701.8 | 4708.4 | 6.60 | 0.14 | 100262 | 47.21 | 4844 | 673.05 | 2026-11-13 15:57:05 |
| Sapphire Foods India Ltd. | SAPPHIRE | 216 | 217.12 | 212 | 216.83 | 212.75 | -4.08 | -1.88 | 237862 | 5.06 | 1817.2 | 139.91 | 2026-11-13 15:56:36 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 447 | 450.85 | 443.15 | 447.6 | 444.3 | -3.30 | -0.74 | 150074 | 6.67 | 624 | 79.6 | 2026-11-13 15:59:52 |
| Saregama India Ltd. | SAREGAMA | 642.25 | 657 | 639.4 | 642.25 | 653.45 | 11.20 | 1.74 | 391192 | 25.56 | 688.9 | 303.25 | 2026-11-13 15:59:22 |
| SBFC Finance Ltd. | SBFC | 88.95 | 91.81 | 88.42 | 88.93 | 89.83 | 0.90 | 1.01 | 1436625 | 12.91 | 2026-11-13 15:59:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 590 | 574.05 | 590 | 578.3 | -11.70 | -1.98 | 1060932 | 61.35 | 1028.65 | 519.05 | 2026-11-13 15:59:51 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1820 | 1820 | 1781 | 1819.5 | 1789.9 | -29.60 | -1.63 | 528231 | 94.55 | 2132 | 1054 | 2026-11-13 15:59:37 |
| Schaeffler India Ltd. | SCHAEFFLER | 3548.9 | 3594.5 | 3525 | 3548.9 | 3585.6 | 36.70 | 1.03 | 56441 | 20.24 | 4951 | 2555.55 | 2026-11-13 15:55:41 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1051 | 1092.5 | 1049.3 | 1051 | 1061 | 10.00 | 0.95 | 237329 | 25.18 | 1548 | 116.2 | 2026-11-13 15:59:54 |
| Senco Gold Ltd. | SENCO | 340.9 | 342 | 334 | 339.15 | 339.3 | 0.15 | 0.04 | 1119127 | 37.97 | 1544 | 227.4 | 2026-11-13 15:59:57 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 394.5 | 394.5 | 379.1 | 393.3 | 381.25 | -12.05 | -3.06 | 695436 | 26.51 | 5124.8 | 345 | 2026-11-13 15:59:52 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 950 | 1024.4 | 936 | 892.8 | 964.75 | 71.95 | 8.06 | 4584805 | 442.32 | 2952.1 | 550.4 | 2026-11-13 15:59:52 |
| Share India Securities Ltd. | SHAREINDIA | 182.93 | 185 | 178.01 | 183.06 | 182.63 | -0.43 | -0.23 | 675954 | 12.34 | 2026.4 | 115.36 | 2026-11-13 15:59:41 |
| Sheela Foam Ltd. | SFL | 592.1 | 596.2 | 582.7 | 592.9 | 594.05 | 1.15 | 0.19 | 73126 | 4.34 | 1711.5 | 456.8 | 2026-11-13 15:59:52 |
| Shilpa Medicare Ltd. | SHILPAMED | 1000 | 1025 | 982.1 | 989.65 | 991.5 | 1.85 | 0.19 | 1146422 | 113.67 | 1095 | 222.6 | 2026-11-13 15:59:52 |
| Shipping Corporation Of India Ltd. | SCI | 269 | 276.65 | 266.58 | 269.18 | 270.58 | 1.40 | 0.52 | 3645257 | 98.63 | 384.2 | 79.2 | 2026-11-13 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1030 | 1052.9 | 1026 | 1036.7 | 1035.2 | -1.50 | -0.14 | 75052 | 7.77 | 1215.7 | 319.933333333333 | 2026-11-13 15:52:06 |
| Shoppers Stop Ltd. | SHOPERSTOP | 365.35 | 365.35 | 357 | 365.35 | 358.8 | -6.55 | -1.79 | 23492 | 0.84 | 943.4 | 275.95 | 2026-11-13 15:56:43 |
| Shree Cement Ltd. | SHREECEM | 25160 | 25165 | 24560 | 25205 | 24655 | -550.00 | -2.18 | 14335 | 35.34 | 32490 | 20150 | 2026-11-13 15:52:27 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.58 | 18.89 | 18.33 | 18.6 | 18.52 | -0.08 | -0.43 | 7519073 | 13.93 | 68.75 | 17.14 | 2026-11-13 16:12:20 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 999 | 965 | 1003.8 | 970 | -33.80 | -3.37 | 6333095 | 614.31 | 3652.25 | 493.35 | 2026-11-13 15:59:37 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1314.7 | 1324.2 | 1296.1 | 1313.9 | 1315.9 | 2.00 | 0.15 | 139817 | 18.40 | 1347 | 254.55 | 2026-11-13 15:55:33 |
| Siemens Energy India Ltd. | ENRIN | 3037.7 | 3222.3 | 3030.2 | 3037.7 | 3125.9 | 88.20 | 2.90 | 1768160 | 552.71 | 2026-11-13 15:59:59 | ||
| Siemens Ltd. | SIEMENS | 3654.9 | 3752.9 | 3630 | 3670.9 | 3660 | -10.90 | -0.30 | 315097 | 115.33 | 8129.9 | 2450 | 2026-11-13 15:58:30 |
| Signatureglobal (India) Ltd. | SIGNATURE | 779.95 | 784.8 | 765 | 777.6 | 766.6 | -11.00 | -1.41 | 291273 | 22.33 | 2026-11-13 15:59:52 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 21.14 | 21.5 | 20.5 | 21.04 | 20.77 | -0.27 | -1.28 | 341485 | 0.71 | 45.15 | 13 | 2026-11-13 15:57:38 |
| SJVN Ltd. | SJVN | 58.47 | 58.8 | 57.13 | 58.53 | 57.41 | -1.12 | -1.91 | 3544264 | 20.35 | 170.5 | 27.9 | 2026-11-13 15:59:51 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2527.6 | 2565.8 | 2488 | 2566.1 | 2511.3 | -54.80 | -2.14 | 21462 | 5.39 | 2026-11-13 15:58:02 | ||
| SKF India Ltd. | SKFINDIA | 1465.3 | 1487.4 | 1455.4 | 1478.6 | 1465.7 | -12.90 | -0.87 | 13304 | 1.95 | 7350 | 1375 | 2026-11-13 15:58:32 |
| Skipper Ltd. | SKIPPER | 525 | 532.85 | 507.65 | 527.65 | 509.95 | -17.70 | -3.35 | 889275 | 45.35 | 665 | 54.5 | 2026-11-13 15:54:49 |
| SML Mahindra Ltd. | SMLMAH | 5224 | 5325 | 5122.2 | 5174 | 5187 | 13.00 | 0.25 | 53694 | 27.85 | 6898.5 | 619.6 | 2026-11-13 15:58:31 |
| Sobha Ltd. | SOBHA | 1308 | 1308 | 1264.1 | 1298.6 | 1271.3 | -27.30 | -2.10 | 78085 | 9.93 | 2220 | 412.1 | 2026-11-13 15:55:13 |
| Solar Industries India Ltd. | SOLARINDS | 19250 | 19520 | 19100 | 19276 | 19338 | 62.00 | 0.32 | 101910 | 197.07 | 22700 | 3110 | 2026-11-13 15:59:16 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 925 | 934.9 | 914.75 | 926 | 919 | -7.00 | -0.76 | 1409602 | 129.54 | 934.9 | 380 | 2026-11-13 15:59:07 |
| Sonata Software Ltd. | SONATSOFTW | 256 | 256.04 | 248.13 | 257.13 | 248.81 | -8.32 | -3.24 | 490851 | 12.21 | 1382.4 | 207.15 | 2026-11-13 15:58:11 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 191.72 | 191.72 | 182.1 | 191.9 | 187.9 | -4.00 | -2.08 | 427873 | 8.04 | 1243.2 | 174.65 | 2026-11-13 15:54:31 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4275 | 4319 | 4256 | 4298.7 | 4291.4 | -7.30 | -0.17 | 45766 | 19.64 | 4843 | 353.5 | 2026-11-13 15:58:27 |
| SRF Ltd. | SRF | 2477.7 | 2486.9 | 2444.5 | 2476.9 | 2475 | -1.90 | -0.08 | 206946 | 51.22 | 3325 | 2040 | 2026-11-13 15:54:00 |
| Star Cement Ltd. | STARCEMENT | 178 | 178 | 173.75 | 176.21 | 176.06 | -0.15 | -0.09 | 157418 | 2.77 | 308.95 | 91 | 2026-11-13 15:58:41 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 570.95 | 581.1 | 567.55 | 570.95 | 572.9 | 1.95 | 0.34 | 309767 | 17.75 | 780 | 327.3 | 2026-11-13 15:56:23 |
| State Bank Of India | SBIN | 1090 | 1090.7 | 1074.15 | 1086.5 | 1080 | -6.50 | -0.60 | 15886106 | 1715.70 | 1234.7 | 499.35 | 2026-11-13 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 176.7 | 178.68 | 174.72 | 177.7 | 176.2 | -1.50 | -0.84 | 12434076 | 219.09 | 209.7 | 73.2 | 2026-11-13 15:59:30 |
| Steel Strips Wheels Ltd. | SSWL | 575.55 | 577.25 | 561.2 | 572.8 | 567.4 | -5.40 | -0.94 | 505217 | 28.67 | 577.25 | 128.25 | 2026-11-13 15:59:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 159.28 | 159.39 | 154.21 | 159.28 | 154.99 | -4.29 | -2.69 | 967435 | 14.99 | 828 | 135.02 | 2026-11-13 16:12:20 |
| Sterlite Technologies Ltd. | STLTECH | 695.3 | 715 | 682.6 | 711.4 | 710.75 | -0.65 | -0.09 | 2517639 | 178.94 | 1051.1 | 58.86 | 2026-11-13 15:59:43 |
| Strides Pharma Science Ltd. | STAR | 1009.3 | 1020.8 | 1004.5 | 1009.3 | 1014.6 | 5.30 | 0.53 | 128959 | 13.08 | 1675 | 268.15 | 2026-11-13 15:54:40 |
| Stylam Industries Ltd. | STYLAMIND | 3275 | 3280.7 | 3165 | 3282.7 | 3235.1 | -47.60 | -1.45 | 30175 | 9.76 | 4150 | 945 | 2026-11-13 15:59:41 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1908.1 | 1925.4 | 1872.5 | 1908.1 | 1884.9 | -23.20 | -1.22 | 14956 | 2.82 | 3498 | 696.1 | 2026-11-13 15:59:06 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1177 | 1191 | 1151 | 1180.55 | 1157.65 | -22.90 | -1.94 | 142200 | 16.46 | 1603 | 341 | 2026-11-13 15:55:38 |
| Sula Vineyards Ltd. | SULA | 143 | 143.76 | 140.95 | 142.7 | 141.23 | -1.47 | -1.03 | 140963 | 1.99 | 699 | 125.3 | 2026-11-13 15:54:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 356.65 | 356.75 | 345.45 | 356.65 | 346.6 | -10.05 | -2.82 | 277208 | 9.61 | 665 | 310.85 | 2026-11-13 15:59:52 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 212.35 | 213.09 | 204 | 212.35 | 205.84 | -6.51 | -3.07 | 1039190 | 21.39 | 472.8 | 108 | 2026-11-13 15:56:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1887 | 1915 | 1869.8 | 1885 | 1880 | -5.00 | -0.27 | 2037762 | 383.10 | 2046.9 | 856.8 | 2026-11-13 15:59:50 |
| Sun TV Network Ltd. | SUNTV | 667.35 | 670.9 | 642.2 | 668.45 | 646.7 | -21.75 | -3.25 | 329126 | 21.28 | 921 | 393.8 | 2026-11-13 15:59:33 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4388.4 | 4428.7 | 4318 | 4419.9 | 4339.1 | -80.80 | -1.83 | 31757 | 13.78 | 5642 | 1976.25 | 2026-11-13 15:57:56 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1087.5 | 1104.9 | 1087.4 | 1105.4 | 1099.4 | -6.00 | -0.54 | 3001 | 0.33 | 2026-11-13 15:56:48 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1070 | 1088.1 | 1059.2 | 1072.8 | 1071.9 | -0.90 | -0.08 | 49135 | 5.27 | 1505.95 | 730.1 | 2026-11-13 15:59:15 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 397.9 | 402.5 | 388.95 | 397.85 | 400.45 | 2.60 | 0.65 | 135789 | 5.44 | 479.1 | 79.25 | 2026-11-13 15:59:07 |
| Sunteck Realty Ltd. | SUNTECK | 309.9 | 314.2 | 307.55 | 312.2 | 310.7 | -1.50 | -0.48 | 188624 | 5.86 | 699 | 258.5 | 2026-11-13 15:56:36 |
| Suprajit Engineering Ltd. | SUPRAJIT | 466.8 | 469.6 | 461.25 | 464.05 | 462.5 | -1.55 | -0.33 | 67637 | 3.13 | 639.6 | 317.25 | 2026-11-13 15:56:19 |
| Supreme Industries Ltd. | SUPREMEIND | 3340 | 3352.8 | 3276 | 3340 | 3307.5 | -32.50 | -0.97 | 93613 | 30.96 | 6460 | 1820 | 2026-11-13 15:52:47 |
| Supreme Petrochem Ltd. | SPLPETRO | 702.45 | 723.55 | 695.15 | 702.45 | 704.65 | 2.20 | 0.31 | 95429 | 6.72 | 979 | 337.5 | 2026-11-13 15:59:52 |
| Supriya Lifescience Ltd. | SUPRIYA | 642.1 | 646.4 | 631 | 642.05 | 632.1 | -9.95 | -1.55 | 253337 | 16.01 | 1085 | 170.15 | 2026-11-13 15:59:53 |
| Surya Roshni Ltd. | SURYAROSNI | 208.38 | 214.14 | 207 | 209.88 | 213.31 | 3.43 | 1.63 | 515983 | 11.01 | 1154 | 187.35 | 2026-11-13 16:12:20 |
| Suzlon Energy Ltd. | SUZLON | 38.59 | 38.9 | 37.9 | 38.86 | 38.25 | -0.61 | -1.57 | 48779210 | 186.58 | 86.04 | 6.6 | 2026-11-13 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 237.6 | 237.6 | 231.1 | 238.88 | 232.49 | -6.39 | -2.67 | 683804 | 15.90 | 809.8 | 192.65 | 2026-11-13 15:56:07 |
| Swiggy Ltd. | SWIGGY | 192.2 | 194.36 | 185.29 | 192.2 | 186.7 | -5.50 | -2.86 | 17656482 | 329.65 | 2026-11-13 15:59:57 | ||
| Symphony Ltd. | SYMPHONY | 548 | 550.75 | 540.55 | 546.1 | 546.75 | 0.65 | 0.12 | 27077 | 1.48 | 1880.95 | 476.05 | 2026-11-13 15:56:18 |
| Syngene International Ltd. | SYNGENE | 449 | 453.8 | 441 | 447.8 | 444.3 | -3.50 | -0.78 | 663800 | 29.49 | 960.6 | 344.45 | 2026-11-13 15:55:20 |
| Syrma SGS Technology Ltd. | SYRMA | 1507 | 1519 | 1493.4 | 1507 | 1504.1 | -2.90 | -0.19 | 632929 | 95.20 | 1822.6 | 248.1 | 2026-11-13 15:59:20 |
| Tamilnad Mercantile Bank Ltd. | TMB | 891.7 | 904 | 880 | 890.8 | 890.05 | -0.75 | -0.08 | 102750 | 9.15 | 954.2 | 399 | 2026-11-13 15:57:48 |
| Tanla Platforms Ltd. | TANLA | 730 | 736.5 | 712.05 | 730.7 | 732.9 | 2.20 | 0.30 | 1188042 | 87.07 | 1317.95 | 365.9 | 2026-11-13 15:59:52 |
| TARC Ltd. | TARC | 133.4 | 133.4 | 125.5 | 133.44 | 126.69 | -6.75 | -5.06 | 1929880 | 24.45 | 269.95 | 33.55 | 2026-11-13 15:59:11 |
| Tarsons Products Ltd. | TARSONS | 309 | 324.4 | 306.15 | 311.6 | 315.45 | 3.85 | 1.24 | 92427 | 2.92 | 914.45 | 164.45 | 2026-11-13 15:58:25 |
| Tata Chemicals Ltd. | TATACHEM | 604.85 | 610 | 600.1 | 603.85 | 605.9 | 2.05 | 0.34 | 465926 | 28.23 | 1247.35 | 570.05 | 2026-11-13 15:59:01 |
| Tata Communications Ltd. | TATACOMM | 1735 | 1779 | 1735 | 1743.4 | 1772.9 | 29.50 | 1.69 | 436685 | 77.42 | 2175 | 1070.35 | 2026-11-13 15:59:45 |
| Tata Consultancy Services Ltd. | TCS | 2438.6 | 2450.3 | 2400.2 | 2442.4 | 2407.5 | -34.90 | -1.43 | 3344738 | 805.25 | 4592.25 | 1976.8 | 2026-11-13 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1085.3 | 1090 | 1075.7 | 1085.3 | 1079 | -6.30 | -0.58 | 691300 | 74.59 | 1282.7 | 686.6 | 2026-11-13 15:50:10 |
| Tata Elxsi Ltd. | TATAELXSI | 3863 | 3895 | 3819.3 | 3862 | 3835 | -27.00 | -0.70 | 135388 | 51.92 | 10760 | 2996 | 2026-11-13 15:56:18 |
| Tata Investment Corporation Ltd. | TATAINVEST | 588.7 | 590.85 | 580.65 | 588.7 | 586.35 | -2.35 | -0.40 | 111011 | 6.51 | 11847 | 538.85 | 2026-11-13 15:57:59 |
| Tata Motors Ltd. | TMCV | 453.4 | 455 | 431.15 | 453.4 | 433.55 | -19.85 | -4.38 | 6880844 | 298.32 | 2026-11-13 15:59:52 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 297.25 | 297.3 | 287.25 | 297.25 | 287.4 | -9.85 | -3.31 | 9462724 | 271.96 | 1179 | 259.1 | 2026-11-13 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 357.15 | 347.05 | 357 | 348 | -9.00 | -2.52 | 10965923 | 381.61 | 494.85 | 182.35 | 2026-11-13 15:59:58 |
| Tata Steel Ltd. | TATASTEEL | 187 | 188.43 | 185.8 | 188 | 186.68 | -1.32 | -0.70 | 13050423 | 243.63 | 224.4 | 95 | 2026-11-13 15:59:55 |
| Tata Technologies Ltd. | TATATECH | 682.5 | 683 | 667.15 | 683.35 | 668.8 | -14.55 | -2.13 | 321634 | 21.51 | 2026-11-13 15:59:01 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39 | 39.25 | 36.65 | 38.91 | 37.9 | -1.01 | -2.60 | 7368186 | 27.93 | 149 | 31.22 | 2026-11-13 15:59:19 |
| TD Power Systems Ltd. | TDPOWERSYS | 654.95 | 685.9 | 630.1 | 625.9 | 637.55 | 11.65 | 1.86 | 51490686 | 3282.79 | 1597.7 | 95.85 | 2026-11-13 15:59:56 |
| TeamLease Services Ltd. | TEAMLEASE | 997.7 | 1012 | 990.4 | 1005.8 | 1003.8 | -2.00 | -0.20 | 23648 | 2.37 | 3700 | 985 | 2026-11-13 15:54:54 |
| Tech Mahindra Ltd. | TECHM | 1772 | 1791.5 | 1763.1 | 1774 | 1764 | -10.00 | -0.56 | 1332149 | 234.99 | 1860 | 981.05 | 2026-11-13 15:59:41 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1000 | 1000 | 952 | 1016.1 | 958.75 | -57.35 | -5.64 | 812685 | 77.92 | 1822 | 254 | 2026-11-13 15:59:52 |
| Tega Industries Ltd. | TEGA | 1727.3 | 1760 | 1665 | 1727.3 | 1675.6 | -51.70 | -2.99 | 188775 | 31.63 | 2328.9 | 466.55 | 2026-11-13 15:58:08 |
| Tejas Networks Ltd. | TEJASNET | 421 | 424.25 | 414.8 | 420.5 | 421.2 | 0.70 | 0.17 | 653749 | 27.54 | 1495 | 294 | 2026-11-13 15:59:52 |
| Tenneco Clean Air India Ltd. | TENNIND | 458 | 458 | 447 | 457.95 | 447.7 | -10.25 | -2.24 | 408721 | 18.30 | 2026-11-13 15:59:52 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112.05 | 113.88 | 110.6 | 113.32 | 111.15 | -2.17 | -1.91 | 1221362 | 13.58 | 296.49 | 40.6 | 2026-11-13 15:58:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4277.1 | 4279 | 4168 | 4277.1 | 4195 | -82.10 | -1.92 | 62914 | 26.39 | 7430 | 470.3 | 2026-11-13 15:55:14 |
| The Anup Engineering Ltd. | ANUP | 1464 | 1725 | 1441.6 | 1437.5 | 1725 | 287.50 | 20.00 | 1256904 | 216.82 | 3859.4 | 798.1 | 2026-11-13 15:58:20 |
| The Federal Bank Ltd. | FEDERALBNK | 362 | 362.35 | 358.2 | 362.5 | 360.95 | -1.55 | -0.43 | 3833460 | 138.37 | 371.7 | 105.2 | 2026-11-13 15:59:40 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 795 | 844.6 | 786 | 801.9 | 808.2 | 6.30 | 0.79 | 1719726 | 138.99 | 1187 | 104 | 2026-11-13 15:58:49 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1442.3 | 1527.9 | 1430 | 1449.5 | 1518 | 68.50 | 4.73 | 1581726 | 240.11 | 1798 | 478.65 | 2026-11-13 15:59:55 |
| The India Cements Ltd. | INDIACEM | 350 | 351.95 | 344.75 | 350.1 | 348.8 | -1.30 | -0.37 | 134041 | 4.68 | 485.8 | 167.2 | 2026-11-13 15:58:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 882.1 | 899 | 877.3 | 882 | 890.3 | 8.30 | 0.94 | 5389851 | 479.86 | 902.6 | 263.35 | 2026-11-13 15:56:28 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.5 | 137.95 | 135.61 | 137.68 | 137.27 | -0.41 | -0.30 | 1651506 | 22.67 | 201.75 | 26.7 | 2026-11-13 15:57:55 |
| The Karnataka Bank Ltd. | KTKBANK | 366 | 367.6 | 357.45 | 366 | 361.95 | -4.05 | -1.11 | 2221546 | 80.41 | 368 | 70.8 | 2026-11-13 15:59:49 |
| The New India Assurance Company Ltd. | NIACL | 161.75 | 161.75 | 157.3 | 161.21 | 158.03 | -3.18 | -1.97 | 511117 | 8.08 | 324.7 | 82.5 | 2026-11-13 15:58:16 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3473 | 3535.1 | 3450.2 | 3502.8 | 3469.8 | -33.00 | -0.94 | 6809 | 2.36 | 9721.05 | 2295 | 2026-11-13 15:53:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2300 | 2300 | 2220 | 2292 | 2255 | -37.00 | -1.61 | 449706 | 101.41 | 4137 | 1186.4 | 2026-11-13 15:53:21 |
| The Ramco Cements Ltd. | RAMCOCEM | 829 | 829 | 814 | 831.35 | 819.7 | -11.65 | -1.40 | 95130 | 7.80 | 1214.5 | 634.05 | 2026-11-13 15:57:05 |
| The South Indian Bank Ltd. | SOUTHBANK | 61.5 | 62.57 | 60.95 | 61.32 | 61.86 | 0.54 | 0.88 | 20611927 | 127.51 | 62.57 | 7.8 | 2026-11-13 16:12:20 |
| Thermax Ltd. | THERMAX | 2739 | 2785 | 2721.1 | 2722.4 | 2776.2 | 53.80 | 1.98 | 462588 | 128.42 | 5839.95 | 1830.65 | 2026-11-13 15:58:30 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 125.68 | 125.68 | 122.1 | 125.21 | 122.77 | -2.44 | -1.95 | 109600 | 1.35 | 394.95 | 113.06 | 2026-11-13 15:59:04 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.25 | 110.12 | 107.73 | 108.67 | 109.87 | 1.20 | 1.10 | 1231884 | 13.53 | 264 | 52.1 | 2026-11-13 15:55:23 |
| Tilaknagar Industries Ltd. | TI | 521.3 | 524.4 | 509.1 | 516.2 | 518.35 | 2.15 | 0.42 | 439487 | 22.78 | 607.8 | 72 | 2026-11-13 15:54:54 |
| Time Technoplast Ltd. | TIMETECHNO | 193.49 | 193.6 | 188.11 | 193.6 | 189.69 | -3.91 | -2.02 | 1795998 | 34.07 | 513.55 | 69.4 | 2026-11-13 15:59:50 |
| Timken India Ltd. | TIMKEN | 3100 | 3132.4 | 3082.6 | 3096.9 | 3120.3 | 23.40 | 0.76 | 13489 | 4.21 | 4817.9 | 2202 | 2026-11-13 15:56:20 |
| Tips Music Ltd. | TIPSMUSIC | 780 | 820 | 780 | 785.55 | 816.45 | 30.90 | 3.93 | 984024 | 80.34 | 950 | 139.065 | 2026-11-13 15:57:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 734.6 | 743 | 723.95 | 731.3 | 737.15 | 5.85 | 0.80 | 553548 | 40.80 | 1896.95 | 128 | 2026-11-13 15:59:52 |
| Titan Company Ltd. | TITAN | 4935 | 4947.8 | 4837.1 | 4921.9 | 4844.9 | -77.00 | -1.56 | 624040 | 302.34 | 5186.7 | 2269.6 | 2026-11-13 15:56:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4680 | 4741.7 | 4655.1 | 4727.2 | 4670 | -57.20 | -1.21 | 244622 | 114.24 | 5250 | 1445.55 | 2026-11-13 15:54:42 |
| Torrent Power Ltd. | TORNTPOWER | 1230.1 | 1237 | 1218 | 1230.1 | 1221 | -9.10 | -0.74 | 86969 | 10.62 | 2037 | 430.85 | 2026-11-13 15:58:04 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 315 | 322.9 | 312.1 | 315.8 | 314.8 | -1.00 | -0.32 | 1476858 | 46.49 | 1278 | 32.45 | 2026-11-13 15:59:51 |
| Trent Ltd. | TRENT | 3180 | 3200 | 3143.3 | 3180 | 3165.2 | -14.80 | -0.47 | 585905 | 185.45 | 8345 | 1155 | 2026-11-13 15:58:49 |
| Trident Ltd. | TRIDENT | 23.74 | 23.74 | 23.44 | 23.77 | 23.54 | -0.23 | -0.97 | 2631761 | 6.20 | 52.9 | 20.15 | 2026-11-13 15:59:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 249 | 255.9 | 246.56 | 248.21 | 251.6 | 3.39 | 1.37 | 1054663 | 26.54 | 536 | 217.6 | 2026-11-13 15:58:45 |
| Triveni Turbine Ltd. | TRITURBINE | 510 | 516.2 | 503.25 | 507.3 | 509.75 | 2.45 | 0.48 | 583025 | 29.72 | 885 | 188.1 | 2026-11-13 15:59:52 |
| TSF Investments Ltd. | TSFINV | 421.4 | 423.9 | 413.25 | 425.45 | 414.8 | -10.65 | -2.50 | 36108 | 1.50 | 701.5 | 74 | 2026-11-13 15:52:23 |
| TTK Prestige Ltd. | TTKPRESTIG | 582.2 | 582.2 | 560 | 579.9 | 565 | -14.90 | -2.57 | 276859 | 15.64 | 1049.9 | 423 | 2026-11-13 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2302 | 2320.2 | 2253.7 | 2302.3 | 2257 | -45.30 | -1.97 | 185179 | 41.79 | 4810.8 | 2005.2 | 2026-11-13 15:57:32 |
| TVS Holdings Ltd. | TVSHLTD | 12800 | 12885 | 12540 | 12791 | 12745 | -46.00 | -0.36 | 706 | 0.90 | 16297 | 3701.2 | 2026-11-13 15:57:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 4481.1 | 4502 | 4431 | 4500 | 4495 | -5.00 | -0.11 | 738162 | 331.80 | 4636.1 | 925 | 2026-11-13 15:59:46 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.5 | 123.55 | 120.8 | 122.67 | 122.25 | -0.42 | -0.34 | 260586 | 3.19 | 2026-11-13 15:59:10 | ||
| UCO Bank | UCOBANK | 25.1 | 25.1 | 24.75 | 25.11 | 24.84 | -0.27 | -1.08 | 4842109 | 12.03 | 70.65 | 11.3 | 2026-11-13 15:59:39 |
| Uflex Ltd. | UFLEX | 633.05 | 645 | 604.25 | 626.3 | 618.3 | -8.00 | -1.28 | 679877 | 42.04 | 859.8 | 325.1 | 2026-11-13 15:59:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.29 | 61.29 | 60.2 | 61.29 | 60.6 | -0.69 | -1.13 | 7328011 | 44.41 | 73.94 | 19.4 | 2026-11-13 15:56:10 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12280 | 12285 | 12062 | 12337 | 12100 | -237.00 | -1.92 | 171017 | 206.93 | 13110 | 6005 | 2026-11-13 15:59:16 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1986.9 | 1990.6 | 1930 | 1980.6 | 1937.8 | -42.80 | -2.16 | 177081 | 34.31 | 2026-11-13 15:59:52 | ||
| Union Bank Of India | UNIONBANK | 202.89 | 205.25 | 201.25 | 204.4 | 203 | -1.40 | -0.68 | 14078968 | 285.80 | 205.49 | 38.3 | 2026-11-13 15:59:42 |
| Uniparts India Ltd. | UNIPARTS | 748 | 748 | 722.6 | 744.75 | 734.65 | -10.10 | -1.36 | 75440 | 5.54 | 915.95 | 296.65 | 2026-11-13 15:58:05 |
| United Breweries Ltd. | UBL | 1218.8 | 1226 | 1212.5 | 1218.6 | 1216 | -2.60 | -0.21 | 48906 | 5.95 | 2299.7 | 1128.6 | 2026-11-13 15:55:40 |
| United Spirits Ltd. | UNITDSPR | 1424 | 1424.9 | 1407.6 | 1424.9 | 1416.8 | -8.10 | -0.57 | 289532 | 41.02 | 1700 | 730.55 | 2026-11-13 15:57:41 |
| UNO Minda Ltd. | UNOMINDA | 1384.6 | 1398.9 | 1365.6 | 1386 | 1388 | 2.00 | 0.14 | 1993596 | 276.71 | 1406.5 | 435 | 2026-11-13 15:54:09 |
| UPL Ltd. | UPL | 554.9 | 559.4 | 545.45 | 555.95 | 559.4 | 3.45 | 0.62 | 2359811 | 132.01 | 812.2 | 451.85 | 2026-11-13 15:59:21 |
| Usha Martin Ltd. | USHAMART | 488.85 | 491.85 | 478.4 | 488.8 | 481.75 | -7.05 | -1.44 | 410310 | 19.77 | 542.6 | 115.2 | 2026-11-13 15:56:32 |
| UTI Asset Management Company Ltd. | UTIAMC | 850 | 854.05 | 838.05 | 854.05 | 842.2 | -11.85 | -1.39 | 63252 | 5.33 | 1494.8 | 608 | 2026-11-13 15:59:52 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.8 | 12.02 | 11.72 | 11.91 | 11.99 | 0.08 | 0.67 | 4240958 | 5.08 | 68.3 | 10.12 | 2026-11-13 15:59:50 |
| V-Guard Industries Ltd. | VGUARD | 306.95 | 310.45 | 303 | 306.95 | 304.5 | -2.45 | -0.80 | 731650 | 22.28 | 577.45 | 224.95 | 2026-11-13 15:54:47 |
| V-Mart Retail Ltd. | VMART | 767 | 781.5 | 763.55 | 768 | 772.55 | 4.55 | 0.59 | 30466 | 2.35 | 4520 | 457.9 | 2026-11-13 15:59:52 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3980.6 | 3998.1 | 3878.2 | 3953.7 | 3890.9 | -62.80 | -1.59 | 5703 | 2.22 | 6350 | 2027.95 | 2026-11-13 15:59:39 |
| VA Tech Wabag Ltd. | WABAG | 2065 | 2083.2 | 2033 | 2080.6 | 2040.1 | -40.50 | -1.95 | 493986 | 100.78 | 2319 | 241.85 | 2026-11-13 15:56:36 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 167.9 | 168.85 | 165.85 | 169 | 167.05 | -1.95 | -1.15 | 203257 | 3.40 | 542.4 | 154.49 | 2026-11-13 15:55:07 |
| Valor Estate Ltd. | DBREALTY | 87.16 | 87.16 | 83.84 | 87.55 | 84.04 | -3.51 | -4.01 | 733941 | 6.17 | 284.8 | 52.1 | 2026-11-13 15:59:55 |
| Vardhman Textiles Ltd. | VTL | 521.05 | 535.2 | 518 | 520 | 528.6 | 8.60 | 1.65 | 351357 | 18.57 | 688 | 270 | 2026-11-13 15:54:49 |
| Varroc Engineering Ltd. | VARROC | 825.65 | 850 | 814.25 | 829.8 | 838.7 | 8.90 | 1.07 | 295360 | 24.77 | 912.2 | 239.45 | 2026-11-13 15:58:34 |
| Varun Beverages Ltd. | VBL | 435 | 440 | 430.8 | 435 | 432.8 | -2.20 | -0.51 | 3257741 | 141.00 | 1702.8 | 381 | 2026-11-13 15:58:22 |
| Vedant Fashions Ltd. | MANYAVAR | 497.55 | 497.55 | 469.35 | 497.15 | 473.85 | -23.30 | -4.69 | 149041 | 7.06 | 1512 | 329.2 | 2026-11-13 15:59:08 |
| Vedanta Ltd. | VEDL | 258 | 261.12 | 256.1 | 260.4 | 259.68 | -0.72 | -0.28 | 6678175 | 173.42 | 795 | 208.1 | 2026-11-13 15:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1397 | 1397 | 1382.2 | 1394.8 | 1386.2 | -8.60 | -0.62 | 5163 | 0.72 | 2800 | 805.15 | 2026-11-13 15:58:27 |
| Venky'S (India) Ltd. | VENKEYS | 1605 | 1618 | 1523.3 | 1616.2 | 1555.7 | -60.50 | -3.74 | 664963 | 103.45 | 2559.95 | 1165 | 2026-11-13 15:59:57 |
| Ventive Hospitality Ltd. | VENTIVE | 550.4 | 553 | 542.9 | 550.4 | 546.3 | -4.10 | -0.74 | 11606 | 0.63 | 2026-11-13 15:50:19 | ||
| Vesuvius India Ltd. | VESUVIUS | 369.4 | 370.15 | 362 | 369.4 | 365 | -4.40 | -1.19 | 53819 | 1.96 | 6188 | 354.05 | 2026-11-13 15:59:52 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1407 | 1436 | 1402 | 1415.6 | 1410.1 | -5.50 | -0.39 | 55287 | 7.80 | 1593.6 | 342.85 | 2026-11-13 15:53:55 |
| Vikram Solar Ltd. | VIKRAMSOLR | 138.25 | 145.75 | 137.7 | 139.25 | 143.85 | 4.60 | 3.30 | 3859432 | 55.52 | 2026-11-13 15:59:12 | ||
| VIP Industries Ltd. | VIPIND | 253.75 | 253.75 | 232.05 | 246.75 | 238.55 | -8.20 | -3.32 | 1448984 | 34.57 | 765 | 232.05 | 2026-11-13 15:59:35 |
| Vishal Mega Mart Ltd. | VMM | 95.5 | 97.82 | 94.8 | 96 | 96.37 | 0.37 | 0.39 | 4803177 | 46.29 | 2026-11-13 15:57:52 | ||
| Viyash Scientific Ltd. | VIYASH | 253 | 259 | 247.5 | 252.23 | 255.32 | 3.09 | 1.23 | 3209503 | 81.95 | 298 | 61.8 | 2026-11-13 15:59:46 |
| Vodafone Idea Ltd. | IDEA | 12.61 | 12.82 | 12.52 | 12.97 | 12.57 | -0.40 | -3.08 | 425459035 | 534.80 | 19.18 | 5.7 | 2026-11-13 15:59:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 9770 | 9860 | 9741 | 9722 | 9849 | 127.00 | 1.31 | 7521 | 7.41 | 14800 | 2381 | 2026-11-13 15:58:49 |
| Voltas Ltd. | VOLTAS | 1112.4 | 1147 | 1097.2 | 1114.7 | 1133.1 | 18.40 | 1.65 | 1102993 | 124.98 | 1944.9 | 737.2 | 2026-11-13 15:58:08 |
| VRL Logistics Ltd. | VRLLOG | 331 | 342.4 | 328.8 | 332.95 | 340.1 | 7.15 | 2.15 | 823598 | 28.01 | 772.5 | 225 | 2026-11-13 15:58:49 |
| Waaree Energies Ltd. | WAAREEENER | 2570 | 2629.9 | 2540 | 2572 | 2546 | -26.00 | -1.01 | 1091485 | 277.89 | 2026-11-13 15:59:32 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 753.1 | 753.8 | 738.9 | 753.1 | 743.65 | -9.45 | -1.25 | 72943 | 5.42 | 2026-11-13 15:56:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 73 | 73 | 70.1 | 72.54 | 70.98 | -1.56 | -2.15 | 1015714 | 7.21 | 1865 | 50.4 | 2026-11-13 15:58:31 |
| Welspun Corp Ltd. | WELCORP | 2147.9 | 2250 | 2138 | 2155.9 | 2230.4 | 74.50 | 3.46 | 1212560 | 270.45 | 2883.5 | 177.65 | 2026-11-13 16:12:20 |
| Welspun Enterprises Ltd. | WELENT | 711 | 713.35 | 694.4 | 708.7 | 705.3 | -3.40 | -0.48 | 154339 | 10.89 | 841.9 | 107.25 | 2026-11-13 15:59:52 |
| Welspun Living Ltd. | WELSPUNLIV | 248 | 253.65 | 248 | 247.62 | 250.14 | 2.52 | 1.02 | 3032549 | 75.86 | 267.42 | 62 | 2026-11-13 15:57:39 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 722 | 722.05 | 690 | 720.35 | 694.8 | -25.55 | -3.55 | 209791 | 14.58 | 978.05 | 375 | 2026-11-13 15:59:43 |
| Westlife Foodworld Ltd | WESTLIFE | 648.8 | 661.5 | 644.25 | 654.05 | 659.05 | 5.00 | 0.76 | 106433 | 7.01 | 1024.95 | 398.4 | 2026-11-13 15:59:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 840.9 | 825 | 833.05 | 829 | -4.05 | -0.49 | 140518 | 11.65 | 2449.7 | 706 | 2026-11-13 15:55:17 |
| Wipro Ltd. | WIPRO | 195.56 | 197.45 | 194.1 | 196.2 | 194.6 | -1.60 | -0.82 | 4918972 | 95.72 | 596 | 157.01 | 2026-11-13 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2050 | 2075.5 | 2012 | 2054 | 2027.2 | -26.80 | -1.30 | 392517 | 79.57 | 2422.3 | 145.15 | 2026-11-13 15:59:51 |
| Wonderla Holidays Ltd. | WONDERLA | 496.45 | 522 | 496.45 | 499.4 | 518.75 | 19.35 | 3.87 | 117741 | 6.11 | 1105.9 | 274 | 2026-11-13 15:59:14 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1060.35 | 1084.95 | 1050.45 | 1060.35 | 1060.85 | 0.50 | 0.05 | 275545 | 29.23 | 1184 | 306.1 | 2026-11-13 15:59:52 |
| Yes Bank Ltd. | YESBANK | 17.68 | 17.78 | 17.42 | 17.69 | 17.42 | -0.27 | -1.53 | 118584119 | 206.57 | 32.85 | 14.4 | 2026-11-13 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 75 | 75 | 71.05 | 73.5 | 72.15 | -1.35 | -1.84 | 47509802 | 342.78 | 292 | 60.6 | 2026-11-13 15:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1747.1 | 1784.2 | 1733 | 1754.8 | 1743.7 | -11.10 | -0.63 | 240053 | 41.86 | 2627 | 175.15 | 2026-11-13 15:59:09 |
| Zensar Technologies Ltd. | ZENSARTECH | 556 | 560.85 | 545 | 559.75 | 549.55 | -10.20 | -1.82 | 404869 | 22.25 | 984.95 | 201.5 | 2026-11-13 15:59:52 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2313.9 | 2422 | 2302 | 2313.9 | 2332.4 | 18.50 | 0.80 | 159674 | 37.24 | 18250 | 2053 | 2026-11-13 15:57:08 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1205.9 | 1213 | 1183.2 | 1206 | 1189.9 | -16.10 | -1.33 | 805146 | 95.80 | 1324.3 | 350.25 | 2026-11-13 15:59:04 |
| Zydus Wellness Ltd. | ZYDUSWELL | 474 | 474.1 | 461.1 | 471 | 469.95 | -1.05 | -0.22 | 106777 | 5.02 | 2623 | 367.55 | 2026-11-13 15:59:33 |