Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12046.40
updated on: 25-Mar-2025 [16:14]

Advances - 134 | Declines - 620 | Unchanged - 1

Overview

Open 12176.90 Prev. Close 12111.35
Day High 12182.10 52 Week High 13842.60
Day Low 12017.35 52 Week Low 11017.70

Pivot Levels - Classic: as on 25-Mar-2025

PP: 12081.95 Resistance Support
First 12146.55 11981.8
Second 12246.7 11917.2
Third 12311.3 11817.05
Low
12017.35
Day Range High
12182.10
Low
11035.75
Month Range High
12182.10
Low
11017.70
52 Week Range High
13842.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 31072.3 31101.85 29.55 0.10
Aditya Birla Fashion and Retail Ltd. 254.72 255.4 0.68 0.27
Affle 3i Ltd. 1558.55 1575.55 17.00 1.09
Ahluwalia Contracts (India) Ltd. 823.05 835.9 12.85 1.56
AIA Engineering Ltd. 3372 3400.8 28.80 0.85
Ajanta Pharma Ltd. 2767.95 2774.3 6.35 0.23
Ambuja Cements Ltd. 519.3 520.55 1.25 0.24
Anand Rathi Wealth Ltd. 1814.05 1846.8 32.75 1.81
Apollo Hospitals Enterprise Ltd. 6615.8 6644.7 28.90 0.44
Asian Paints Ltd. 2322.5 2330.75 8.25 0.36
Aster DM Healthcare Ltd. 436 443.15 7.15 1.64
AU Small Finance Bank Ltd. 550.05 557.9 7.85 1.43
Avenue Supermarts Ltd. 3905.1 3998.8 93.70 2.40
Axis Bank Ltd. 1097.85 1118.55 20.70 1.89
Bajaj Finserv Ltd. 1894.15 1945.05 50.90 2.69
Bajaj Holdings & Investment Ltd. 12435.5 12521.5 86.00 0.69
Balrampur Chini Mills Ltd. 534.75 538.1 3.35 0.63
Bandhan Bank Ltd. 147.37 147.78 0.41 0.28
Bharti Airtel Ltd. 1718.8 1730.5 11.70 0.68
Birla Corporation Ltd. 1060.4 1090.6 30.20 2.85
Blue Dart Express Ltd. 6005.85 6516.25 510.40 8.50
Britannia Industries Ltd. 4796.85 4845.2 48.35 1.01
Caplin Point Laboratories Ltd. 2051.35 2056.3 4.95 0.24
Ceat Ltd. 2857.2 2911.4 54.20 1.90
Chalet Hotels Ltd. 864.2 866.7 2.50 0.29
Cholamandalam Financial Holdings Ltd. 1774.8 1826.3 51.50 2.90
Cigniti Technologies Ltd. 1419.7 1441.65 21.95 1.55
Coforge Ltd. 7769.55 7958.2 188.65 2.43
Concord Biotech Ltd. 1662.4 1690.55 28.15 1.69
Craftsman Automation Ltd. 4795.55 4883 87.45 1.82
Dabur India Ltd. 507.2 509.25 2.05 0.40
Dalmia Bharat Ltd. 1744.75 1745.7 0.95 0.05
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1125.6 1138.35 12.75 1.13
Dhanuka Agritech Ltd. 1319.75 1327.8 8.05 0.61
Dodla Dairy Ltd 1148.9 1157.5 8.60 0.75
DOMS Industries Ltd. 2879.3 2884 4.70 0.16
Dr. Lal Pathlabs Ltd. 2490.45 2502.9 12.45 0.50
eClerx Services Ltd. 2758.2 2769.6 11.40 0.41
Eicher Motors Ltd. 5424.2 5431.25 7.05 0.13
Emami Ltd. 572.9 576.05 3.15 0.55
eMudhra Ltd. 869.55 883.45 13.90 1.60
Fiem Industries Ltd. 1417.45 1433.35 15.90 1.12
Fine Organic Industries Ltd. 3972.4 4134.9 162.50 4.09
Firstsource Solutions Ltd. 320.75 327.9 7.15 2.23
Garden Reach Shipbuilders & Engineers Ltd. 1704.55 1719.8 15.25 0.89
GE Vernova T&D India Ltd. 1593.8 1594 0.20 0.01
Gland Pharma Ltd. 1610.2 1634 23.80 1.48
Global Health Ltd. 1230.65 1249.1 18.45 1.50
GMM Pfaudler Ltd. 1049.7 1051.55 1.85 0.18
Godrej Consumer Products Ltd. 1106.3 1129.85 23.55 2.13
Graphite India Ltd. 460.1 495.9 35.80 7.78
Grasim Industries Ltd. 2513.2 2569.45 56.25 2.24
Gravita India Ltd. 1777.2 1777.6 0.40 0.02
Greenpanel Industries Ltd. 235.2 237.75 2.55 1.08
Greenply Industries Ltd. 291.3 295.1 3.80 1.30
Grindwell Norton Ltd. 1780.25 1782.75 2.50 0.14
Gujarat Fluorochemicals Ltd. 3983.2 3985.2 2.00 0.05
HCL Technologies Ltd. 1604.15 1624.9 20.75 1.29
HDFC Asset Management Company Ltd. 4100.45 4112.3 11.85 0.29
HDFC Bank Ltd. 1800 1821.45 21.45 1.19
HEG Ltd. 431.75 483 51.25 11.87
Heidelberg Cement India Ltd. 194.86 196.29 1.43 0.73
Hero MotoCorp Ltd. 3626.35 3627.95 1.60 0.04
Hindustan Unilever Ltd. 2256.2 2271.3 15.10 0.67
Honasa Consumer Ltd. 234.89 238.36 3.47 1.48
IKIO Technologies Ltd. 265.63 267.19 1.56 0.59
Info Edge (India) Ltd. 7100.85 7145.7 44.85 0.63
Infosys Ltd. 1592.75 1628.45 35.70 2.24
Intellect Design Arena Ltd. 725.3 728 2.70 0.37
Interglobe Aviation Ltd. 4970.35 5006.7 36.35 0.73
ITD Cementation India Ltd. 553.3 560.55 7.25 1.31
JB Chemicals & Pharmaceuticals Ltd. 1679.65 1730.4 50.75 3.02
JK Cement Ltd. 4740.75 4749.25 8.50 0.18
JK Lakshmi Cement Ltd. 774.95 793.1 18.15 2.34
JSW Steel Ltd. 1061.35 1061.7 0.35 0.03
JTEKT India Ltd. 127.26 130.02 2.76 2.17
Jubilant FoodWorks Ltd. 658.1 668.25 10.15 1.54
Jupiter Life Line Hospitals Ltd. 1668.85 1698.55 29.70 1.78
K.P.R. Mill Ltd. 939.45 944.6 5.15 0.55
Kajaria Ceramics Ltd. 890.25 890.6 0.35 0.04
Kalpataru Projects International Ltd. 980.4 1016.9 36.50 3.72
Karur Vysya Bank Ltd. 209.1 210.98 1.88 0.90
KSB Ltd. 722.2 734.95 12.75 1.77
L&T Technology Services Ltd. 4578.9 4625.05 46.15 1.01
Mankind Pharma Ltd. 2372.15 2398.05 25.90 1.09
MAS Financial Services Ltd. 258.8 262.45 3.65 1.41
Max Healthcare Institute Ltd. 1146.25 1172.75 26.50 2.31
Medplus Health Services Ltd. 730.5 755.65 25.15 3.44
Mphasis Ltd. 2482.95 2534.4 51.45 2.07
MRF Ltd. 114020.8 114264.5 243.70 0.21
Navin Fluorine International Ltd. 4196.9 4206.45 9.55 0.23
Navneet Education Ltd. 137.61 140.32 2.71 1.97
Neuland Laboratories Ltd. 11909.25 11915.05 5.80 0.05
Nippon Life India Asset Management Ltd. 590.25 601 10.75 1.82
One97 Communications Ltd. 765.4 777.4 12.00 1.57
Oracle Financial Services Software Ltd. 7961.15 7963.95 2.80 0.04
Orient Electric Ltd. 218.41 220.44 2.03 0.93
Persistent Systems Ltd. 5421.3 5558.3 137.00 2.53
Pidilite Industries Ltd. 2822 2823.05 1.05 0.04
Piramal Pharma Ltd. 219.04 226.72 7.68 3.51
Polycab India Ltd. 5025.45 5152.15 126.70 2.52
Power Mech Projects Ltd. 2526.5 2613.35 86.85 3.44
Prestige Estates Projects Ltd. 1220.3 1222.9 2.60 0.21
Procter & Gamble Hygiene and Health Care Ltd. 13911.75 13916.05 4.30 0.03
Radico Khaitan Ltd. 2301.6 2332.3 30.70 1.33
RBL Bank Ltd. 175.12 175.19 0.07 0.04
Redington Ltd. 242.92 243.97 1.05 0.43
Sagar Cements Ltd. 179.83 183.69 3.86 2.15
Sanghi Industries Ltd. 57.58 58.26 0.68 1.18
Sanofi India Ltd. 5833.95 6097.5 263.55 4.52
Saregama India Ltd. 514.55 520.65 6.10 1.19
SBFC Finance Ltd. 89.31 90.08 0.77 0.86
SBI Cards And Payment Services Ltd. 854.5 859.2 4.70 0.55
Shree Cement Ltd. 29442.65 29544.05 101.40 0.34
SKF India Ltd. 3829.75 3834.4 4.65 0.12
Sterling and Wilson Renewable Energy Ltd. 260.3 261.25 0.95 0.36
Sun TV Network Ltd. 650.5 664.95 14.45 2.22
Supreme Petrochem Ltd. 638.7 661.35 22.65 3.55
Syrma SGS Technology Ltd. 482.2 487.9 5.70 1.18
Tamilnad Mercantile Bank Ltd. 426.2 426.85 0.65 0.15
Tata Chemicals Ltd. 852.65 855.95 3.30 0.39
Tata Consultancy Services Ltd. 3628.95 3657.75 28.80 0.79
Tata Consumer Products Ltd. 970.45 970.7 0.25 0.03
TD Power Systems Ltd. 419.4 419.55 0.15 0.04
The Ramco Cements Ltd. 861.1 862.5 1.40 0.16
Thermax Ltd. 3464.05 3567.4 103.35 2.98
Time Technoplast Ltd. 402.4 413.7 11.30 2.81
Trent Ltd. 5054.7 5185.05 130.35 2.58
Uflex Ltd. 501.45 515.75 14.30 2.85
Ultratech Cement Ltd. 11051.2 11421.2 370.00 3.35
Vardhman Textiles Ltd. 399.85 402.2 2.35 0.59
VRL Logistics Ltd. 485.55 485.65 0.10 0.02
Wipro Ltd. 269.4 271 1.60 0.59
Zensar Technologies Ltd. 697.3 715.75 18.45 2.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 978.75 977.8 -0.95 -0.10
3M India Ltd. 28530.8 28465.6 -65.20 -0.23
Aarti Drugs Ltd. 356.25 344.45 -11.80 -3.31
Aarti Industries Ltd. 408.4 397.9 -10.50 -2.57
Aarti Pharmalabs Ltd. 734 724 -10.00 -1.36
Aavas Financiers Ltd. 2005.3 1957.05 -48.25 -2.41
ABB India Ltd. 5532.2 5414.15 -118.05 -2.13
ACC Ltd. 1933.35 1930.85 -2.50 -0.13
Accelya Solutions India Ltd. 1316.6 1308.75 -7.85 -0.60
Action Construction Equipment Ltd. 1242.9 1210.55 -32.35 -2.60
Adani Energy Solutions Ltd. 820.25 816.55 -3.70 -0.45
Adani Enterprises Ltd. 2368.7 2320.35 -48.35 -2.04
Adani Green Energy Ltd. 952.9 923.4 -29.50 -3.10
Adani Ports and Special Economic Zone Ltd. 1200.8 1182.45 -18.35 -1.53
Adani Power Ltd. 523.95 507.7 -16.25 -3.10
Adani Total Gas Ltd. 625.1 607.75 -17.35 -2.78
Aditya Birla Capital Ltd. 184.59 181.55 -3.04 -1.65
Aditya Birla Real Estate Ltd. 2051.5 1969.4 -82.10 -4.00
Advanced Enzyme Technologies Ltd. 295.9 282.35 -13.55 -4.58
Aegis Logistics Ltd. 789.1 783.05 -6.05 -0.77
Aether Industries Ltd. 862.3 858 -4.30 -0.50
AGI Greenpac Ltd. 765.05 750.85 -14.20 -1.86
Akums Drugs & Pharmaceuticals Ltd. 491.05 470.95 -20.10 -4.09
Alembic Pharmaceuticals Ltd. 959.15 935.35 -23.80 -2.48
Alkem Laboratories Ltd. 5052.55 5033.2 -19.35 -0.38
Alkyl Amines Chemicals Ltd. 1774.5 1742.6 -31.90 -1.80
Allcargo Logistics Ltd. 30.88 30.1 -0.78 -2.53
Alok Industries Ltd. 16.72 16.12 -0.60 -3.59
Amara Raja Energy & Mobility Ltd. 1069.75 1055.4 -14.35 -1.34
Amber Enterprises India Ltd. 7001.75 6884.9 -116.85 -1.67
AMI Organics Ltd. 2493.85 2430.55 -63.30 -2.54
Anant Raj Ltd. 539.65 522.55 -17.10 -3.17
Angel One Ltd. 2374.95 2301.45 -73.50 -3.09
Anupam Rasayan India Ltd. 768.25 758.15 -10.10 -1.31
Apar Industries Ltd. 6145.5 5920.9 -224.60 -3.65
Apeejay Surrendra Park Hotels Ltd. 155.87 153.58 -2.29 -1.47
APL Apollo Tubes Ltd. 1535.6 1509.05 -26.55 -1.73
Apollo Tyres Ltd. 432.95 432.2 -0.75 -0.17
Aptus Value Housing Finance India Ltd. 304.6 303.4 -1.20 -0.39
Archean Chemical Industries Ltd. 543.6 517.2 -26.40 -4.86
Arvind Fashions Ltd. 419.55 402.3 -17.25 -4.11
Arvind Ltd. 336.4 331.1 -5.30 -1.58
Asahi India Glass Ltd. 634.6 629 -5.60 -0.88
Ashok Leyland Ltd. 212.53 210.04 -2.49 -1.17
Ashoka Buildcon Ltd. 201.04 194.45 -6.59 -3.28
ASK Automotive Ltd. 463.55 448.3 -15.25 -3.29
Astra Microwave Products Ltd. 717.15 694.95 -22.20 -3.10
Astral Ltd. 1315.4 1288.85 -26.55 -2.02
Astrazeneca Pharma India Ltd. 8480.45 8416.35 -64.10 -0.76
Atul Ltd. 5989.6 5809.45 -180.15 -3.01
Aurobindo Pharma Ltd. 1209.6 1194.95 -14.65 -1.21
Avalon Technologies Ltd. 792.35 752.8 -39.55 -4.99
Avanti Feeds Ltd. 932 923.95 -8.05 -0.86
AWL Agri Business Ltd. 261.75 259.55 -2.20 -0.84
Azad Engineering Ltd. 1470.45 1417 -53.45 -3.63
Bajaj Auto Ltd. 8125.55 8006 -119.55 -1.47
Bajaj Consumer Care Ltd. 166.42 164.59 -1.83 -1.10
Bajaj Finance Ltd. 9090.05 9067.25 -22.80 -0.25
Bajaj Hindusthan Sugar Ltd. 20.93 20.08 -0.85 -4.06
Balaji Amines Ltd. 1358 1299.85 -58.15 -4.28
Balkrishna Industries Ltd. 2610.4 2565.4 -45.00 -1.72
Balmer Lawrie & Company Ltd. 188.88 182.27 -6.61 -3.50
Banco Products (India) Ltd. 362.35 352 -10.35 -2.86
Bank Of Baroda 224.47 223.07 -1.40 -0.62
Bank Of India 107.64 105.96 -1.68 -1.56
Bank Of Maharashtra 48.3 46.56 -1.74 -3.60
Barbeque-Nation Hospitality Ltd. 285.5 273.8 -11.70 -4.10
BASF India Ltd. 4491.1 4430.1 -61.00 -1.36
Bata India Ltd. 1236.45 1229.9 -6.55 -0.53
Bayer CropScience Ltd. 4936.45 4870.15 -66.30 -1.34
BEML Ltd. 2897.95 2781.65 -116.30 -4.01
Berger Paints India Ltd. 511.6 501 -10.60 -2.07
Bhansali Engineering Polymers Ltd. 113.12 109.49 -3.63 -3.21
Bharat Bijlee Ltd. 3015.3 2917.45 -97.85 -3.25
Bharat Dynamics Ltd. 1359.65 1315.6 -44.05 -3.24
Bharat Electronics Ltd. 302.1 300.03 -2.07 -0.69
Bharat Forge Ltd. 1201.4 1186.25 -15.15 -1.26
Bharat Heavy Electricals Ltd. 217.54 213.6 -3.94 -1.81
Bharat Petroleum Corporation Ltd. 280.44 279.11 -1.33 -0.47
Bikaji Foods International Ltd. 686.9 667.4 -19.50 -2.84
Biocon Ltd. 349.3 348.15 -1.15 -0.33
Birlasoft Ltd. 410.85 402.65 -8.20 -2.00
BLS International Services Ltd. 422.35 404.4 -17.95 -4.25
Blue Jet Healthcare Ltd. 903.9 880 -23.90 -2.64
Blue Star Ltd. 2210.9 2198.5 -12.40 -0.56
Bombay Burmah Trading Corporation Ltd. 1829.85 1772.9 -56.95 -3.11
Bombay Dyeing And Manufacturing Company Ltd. 138.54 134.03 -4.51 -3.26
Borosil Renewables Ltd. 526.65 510.25 -16.40 -3.11
Bosch Ltd. 28276.8 27448.1 -828.70 -2.93
Brigade Enterprises Ltd. 993.6 979.35 -14.25 -1.43
BSE Ltd. 4655.05 4651.65 -3.40 -0.07
Camlin Fine Sciences Ltd. 173.56 169.28 -4.28 -2.47
Campus Activewear Ltd. 240.35 236.85 -3.50 -1.46
Can Fin Homes Ltd. 685.3 680.1 -5.20 -0.76
Canara Bank 91.32 88.46 -2.86 -3.13
Capri Global Capital Ltd. 168.47 167.98 -0.49 -0.29
Carborundum Universal Ltd. 1013.1 999.5 -13.60 -1.34
Care Ratings Ltd. 1148.8 1135.2 -13.60 -1.18
CarTrade Tech Ltd. 1783.05 1683.6 -99.45 -5.58
Castrol India Ltd. 219.29 208.49 -10.80 -4.92
CCL Products (India) Ltd. 582.15 575.25 -6.90 -1.19
CE Info Systems Ltd. 1628.1 1627.15 -0.95 -0.06
Cello World Ltd. 572.7 550.35 -22.35 -3.90
Central Bank Of India 46.89 44.69 -2.20 -4.69
Central Depository Services (India) Ltd. 1235.55 1210.4 -25.15 -2.04
Century Plyboards (India) Ltd. 718.85 715.85 -3.00 -0.42
Cera Sanitaryware Ltd. 5659.65 5637.75 -21.90 -0.39
CESC Ltd. 153.86 150.99 -2.87 -1.87
CG Power and Industrial Solutions Ltd. 632.9 626.9 -6.00 -0.95
Chambal Fertilisers and Chemicals Ltd. 619.5 614.35 -5.15 -0.83
Chemplast Sanmar Ltd. 480.5 458.1 -22.40 -4.66
Chennai Petroleum Corporation Ltd. 637.55 614.25 -23.30 -3.65
Choice International Ltd. 503 501.95 -1.05 -0.21
Cholamandalam Investment and Finance Company Ltd. 1529.3 1529.05 -0.25 -0.02
CIE Automotive India Ltd. 410.4 407.15 -3.25 -0.79
Cipla Ltd. 1524.05 1511.2 -12.85 -0.84
City Union Bank Ltd. 158.83 158.55 -0.28 -0.18
Clean Science And Technology Ltd. 1224 1207.4 -16.60 -1.36
CMS Info Systems Ltd. 481.75 476.7 -5.05 -1.05
Coal India Ltd. 406 398.3 -7.70 -1.90
Cochin Shipyard Ltd. 1485.05 1457.45 -27.60 -1.86
Colgate-Palmolive (India) Ltd. 2426.3 2378.4 -47.90 -1.97
Computer Age Management Services Ltd. 3812.4 3657.75 -154.65 -4.06
Confidence Petroleum India Ltd. 51.75 49.98 -1.77 -3.42
Container Corporation Of India Ltd. 715.95 711.65 -4.30 -0.60
Coromandel International Ltd. 1986 1978.6 -7.40 -0.37
CreditAccess Grameen Ltd. 995.85 966.95 -28.90 -2.90
CRISIL Ltd. 4196.1 4186.6 -9.50 -0.23
Crompton Greaves Consumer Electricals Ltd. 362.2 358.8 -3.40 -0.94
CSB Bank Ltd. 302.85 299.35 -3.50 -1.16
Cummins India Ltd. 3056.25 2962.5 -93.75 -3.07
Cyient DLM Ltd. 426.4 403.35 -23.05 -5.41
Cyient Ltd. 1321 1301.45 -19.55 -1.48
D.B. Corp Ltd. 240.43 231.93 -8.50 -3.54
Dalmia Bharat Sugar And Industries Ltd. 374.5 371.35 -3.15 -0.84
Data Patterns (India) Ltd. 1738.3 1729.45 -8.85 -0.51
Datamatics Global Services Ltd. 650.95 633.85 -17.10 -2.63
DCB Bank Ltd. 115.79 113.23 -2.56 -2.21
DCM Shriram Ltd. 1108.85 1058.1 -50.75 -4.58
DCX Systems Ltd. 246.02 236.11 -9.91 -4.03
Deepak Nitrite Ltd. 2090.9 2037.5 -53.40 -2.55
Delhivery Ltd. 259.82 257.2 -2.62 -1.01
Delta Corp Ltd. 90.06 87.78 -2.28 -2.53
Den Networks Ltd. 33.56 32.48 -1.08 -3.22
Devyani International Ltd. 148.52 148.32 -0.20 -0.13
Dhani Services Ltd. 62.29 58.85 -3.44 -5.52
Dilip Buildcon Ltd. 469.55 459.45 -10.10 -2.15
Dish TV India Ltd. 6.5 6.09 -0.41 -6.31
Dishman Carbogen Amcis Ltd. 233.13 226.07 -7.06 -3.03
Divi's Laboratories Ltd. 5910.7 5840.65 -70.05 -1.19
Dixon Technologies (India) Ltd. 14608.35 13624.5 -983.85 -6.73
DLF Ltd. 706 695.2 -10.80 -1.53
Dr. Reddy's Laboratories Ltd. 1210.3 1177.9 -32.40 -2.68
Dreamfolks Services Ltd. 230.95 222.65 -8.30 -3.59
E.I.D. - Parry (India) Ltd. 784.25 784.15 -0.10 -0.01
Easy Trip Planners Ltd. 13.4 12.95 -0.45 -3.36
Edelweiss Financial Services Ltd. 90.92 88.53 -2.39 -2.63
EIH Ltd. 377.95 374.45 -3.50 -0.93
Elecon Engineering Company Ltd. 457.15 437.35 -19.80 -4.33
Electronics Mart India Ltd. 124.11 123.2 -0.91 -0.73
Electrosteel Castings Ltd. 103.64 99.94 -3.70 -3.57
Elgi Equipments Ltd. 505.4 500.15 -5.25 -1.04
Embassy Developments Ltd. 117.36 113.82 -3.54 -3.02
Emcure Pharmaceuticals Ltd. 1062.2 1006.5 -55.70 -5.24
Endurance Technologies Ltd. 1996.85 1994.4 -2.45 -0.12
Engineers India Ltd. 166.39 163.28 -3.11 -1.87
Entero Healthcare Solutions Ltd. 1147.9 1130.55 -17.35 -1.51
Epigral Ltd. 1980.2 1891.3 -88.90 -4.49
EPL Ltd. 212.1 206.27 -5.83 -2.75
Equitas Small Finance Bank Ltd. 57.31 57.07 -0.24 -0.42
Eris Lifesciences Ltd. 1360.1 1356 -4.10 -0.30
ESAF Small Finance Bank Ltd. 27.8 26.79 -1.01 -3.63
Escorts Kubota Ltd. 3272.15 3212.45 -59.70 -1.82
Eternal Ltd. 222.8 209.81 -12.99 -5.83
Ethos Ltd. 2524.05 2488.25 -35.80 -1.42
Eveready Industries India Ltd. 305.5 304.3 -1.20 -0.39
Exide Industries Ltd. 366 360.2 -5.80 -1.58
FDC Ltd. 415.4 409.15 -6.25 -1.50
Fineotex Chemical Ltd. 240.07 232.17 -7.90 -3.29
Finolex Cables Ltd. 939.05 929.8 -9.25 -0.99
Finolex Industries Ltd. 185.37 181.12 -4.25 -2.29
Five-Star Business Finance Ltd. 719.7 703.75 -15.95 -2.22
Flair Writing Industries Ltd. 239.65 235.04 -4.61 -1.92
Fortis Healthcare Ltd. 653.2 647.65 -5.55 -0.85
FSN E-Commerce Ventures Ltd. 173.25 169.51 -3.74 -2.16
Fusion Finance Ltd. 154.17 144.75 -9.42 -6.11
Gabriel India Ltd. 597.35 578.55 -18.80 -3.15
GAIL (India) Ltd. 181.28 177.7 -3.58 -1.97
Galaxy Surfactants Ltd. 2171.15 2157.5 -13.65 -0.63
Ganesh Housing Corporation Ltd. 1132.25 1065.35 -66.90 -5.91
Garware Hi-Tech Films Ltd. 4186.65 3913.65 -273.00 -6.52
Gateway Distriparks Ltd. 62.84 61.82 -1.02 -1.62
General Insurance Corporation of India 441.9 427.35 -14.55 -3.29
GHCL Ltd. 622.4 614.3 -8.10 -1.30
Gillette India Ltd. 8049.15 7964.05 -85.10 -1.06
Glaxosmithkline Pharmaceuticals Ltd. 2882.95 2834.3 -48.65 -1.69
Glenmark Pharmaceuticals Ltd. 1492.65 1480.75 -11.90 -0.80
Globus Spirits Ltd. 1071.85 1045.65 -26.20 -2.44
GMR Airports Ltd. 77.92 75.68 -2.24 -2.87
Go Fashion (India) Ltd. 693.65 682.95 -10.70 -1.54
Godawari Power And Ispat Ltd. 186.82 182.6 -4.22 -2.26
Godfrey Phillips India Ltd. 6314.05 6230.6 -83.45 -1.32
Godrej Agrovet Ltd. 786.15 774.9 -11.25 -1.43
Godrej Industries Ltd. 1237.65 1180.95 -56.70 -4.58
Godrej Properties Ltd. 2189.1 2138.4 -50.70 -2.32
Gokaldas Exports Ltd. 850.4 827.2 -23.20 -2.73
Gopal Snacks Ltd. 283.1 273.1 -10.00 -3.53
GR Infraprojects Ltd. 1040.75 1030.5 -10.25 -0.98
Granules India Ltd. 511.45 505.1 -6.35 -1.24
Greaves Cotton Ltd. 229.56 219.87 -9.69 -4.22
Gufic Biosciences Ltd. 351.75 350.4 -1.35 -0.38
Gujarat Alkalies And Chemicals Ltd. 605.25 583.05 -22.20 -3.67
Gujarat Ambuja Exports Ltd. 107.23 103.28 -3.95 -3.68
Gujarat Gas Ltd. 416 410.65 -5.35 -1.29
Gujarat Mineral Development Corporation Ltd. 274.87 265.63 -9.24 -3.36
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 498.5 492 -6.50 -1.30
Gujarat Pipavav Port Ltd. 141.85 138.88 -2.97 -2.09
Gujarat State Fertilizers & Chemicals Ltd. 183.74 181.46 -2.28 -1.24
Gujarat State Petronet Ltd. 293.55 288.95 -4.60 -1.57
Gulf Oil Lubricants India Ltd. 1256.5 1207.05 -49.45 -3.94
H.G. Infra Engineering Ltd. 1121.5 1082 -39.50 -3.52
Happiest Minds Technologies Ltd. 646.8 637.85 -8.95 -1.38
Happy Forgings Ltd. 854.55 819.6 -34.95 -4.09
Hathway Cable & Datacom Ltd. 13.94 13.33 -0.61 -4.38
Havells India Ltd. 1483.2 1477.25 -5.95 -0.40
HBL Engineering Ltd. 481 472.5 -8.50 -1.77
HDFC Life Insurance Company Ltd. 679.9 673.1 -6.80 -1.00
Hemisphere Properties India Ltd. 130.59 126.77 -3.82 -2.93
Heritage Foods Ltd. 407.4 395.05 -12.35 -3.03
HFCL Ltd. 84.94 81.25 -3.69 -4.34
Hikal Ltd. 423.85 407.7 -16.15 -3.81
Himadri Speciality Chemical Ltd. 458.05 432.85 -25.20 -5.50
Hindalco Industries Ltd. 701.5 693.45 -8.05 -1.15
Hindustan Aeronautics Ltd. 4129.8 4012.45 -117.35 -2.84
Hindustan Construction Company Ltd. 28.04 26.27 -1.77 -6.31
Hindustan Copper Ltd. 237.49 228.94 -8.55 -3.60
Hindustan Oil Exploration Company Ltd. 181.33 175.14 -6.19 -3.41
Hindustan Petroleum Corporation Ltd. 361.9 361.45 -0.45 -0.12
Hindustan Zinc Ltd. 453.3 444.45 -8.85 -1.95
Hindware Home Innovation Ltd. 208.46 197.28 -11.18 -5.36
Hitachi Energy India Ltd. 12255.15 12141.6 -113.55 -0.93
HLE Glascoat Ltd. 252.94 245.76 -7.18 -2.84
HMA Agro Industries Ltd. 32.31 31.41 -0.90 -2.79
Home First Finance Company India Ltd. 1086.5 1027.8 -58.70 -5.40
Honeywell Automation India Ltd. 33258.6 32649.8 -608.80 -1.83
Housing & Urban Development Corporation Ltd. 209.11 204.03 -5.08 -2.43
ICICI Bank Ltd. 1358.15 1343.7 -14.45 -1.06
ICICI Lombard General Insurance Company Ltd. 1785.05 1779.5 -5.55 -0.31
ICICI Prudential Life Insurance Company Ltd. 596.85 592.25 -4.60 -0.77
IDBI Bank Ltd. 80.92 78.62 -2.30 -2.84
Ideaforge Technology Ltd. 391.15 371.5 -19.65 -5.02
IDFC First Bank Ltd. 57.89 57.35 -0.54 -0.93
IFB Industries Ltd. 1306.8 1294.85 -11.95 -0.91
IFCI Ltd. 45.96 44.16 -1.80 -3.92
IIFL Capital Services Ltd. 240.39 236.47 -3.92 -1.63
IIFL Finance Ltd. 337 328.25 -8.75 -2.60
India Glycols Ltd. 1087.7 1071.75 -15.95 -1.47
India Pesticides Ltd. 152.51 143.79 -8.72 -5.72
India Shelter Finance Corporation Ltd. 801.55 799.85 -1.70 -0.21
Indiamart Intermesh Ltd. 2138 2099.9 -38.10 -1.78
Indian Bank 548 543.05 -4.95 -0.90
Indian Energy Exchange Ltd. 178.07 175.99 -2.08 -1.17
Indian Metals & Ferro Alloys Ltd. 646.95 629.45 -17.50 -2.71
Indian Oil Corporation Ltd. 133.67 131.03 -2.64 -1.98
Indian Overseas Bank 44.47 42.77 -1.70 -3.82
Indian Railway Catering And Tourism Corporation Ltd. 726.95 717.15 -9.80 -1.35
Indian Railway Finance Corporation Ltd. 132.8 129.41 -3.39 -2.55
Indigo Paints Ltd. 1001.25 987.15 -14.10 -1.41
Indo Count Industries Ltd. 277.75 267.7 -10.05 -3.62
Indoco Remedies Ltd. 251.46 243.03 -8.43 -3.35
Indraprastha Gas Ltd. 203.47 199.4 -4.07 -2.00
Indus Towers Ltd. 349.05 339.75 -9.30 -2.66
IndusInd Bank Ltd. 669.45 637.05 -32.40 -4.84
Infibeam Avenues Ltd. 18.18 17.44 -0.74 -4.07
Ingersoll-Rand (India) Ltd. 3688.85 3620.2 -68.65 -1.86
Innova Captab Ltd. 938.05 897.3 -40.75 -4.34
Inox India Ltd. 1057.3 1031.8 -25.50 -2.41
Inox Wind Ltd. 172.85 168.17 -4.68 -2.71
IOL Chemicals And Pharmaceuticals Ltd. 64.8 63.35 -1.45 -2.24
Ion Exchange (India) Ltd. 506.8 478.95 -27.85 -5.50
Ipca Laboratories Ltd. 1453 1446.75 -6.25 -0.43
IRB Infrastructure Developers Ltd. 47.09 46.23 -0.86 -1.83
Ircon International Ltd. 166.89 163.94 -2.95 -1.77
ISGEC Heavy Engineering Ltd. 1079.4 1076.7 -2.70 -0.25
ITC Ltd. 410.9 409.8 -1.10 -0.27
ITI Ltd. 266.4 261.13 -5.27 -1.98
J Kumar Infraprojects Ltd. 695 669.2 -25.80 -3.71
Jai Balaji Industries Ltd. 141.54 140.18 -1.36 -0.96
Jai Corp Ltd. 99.19 94.24 -4.95 -4.99
Jain Irrigation Systems Ltd. 60.49 57.31 -3.18 -5.26
Jaiprakash Associates Ltd. 3.86 3.66 -0.20 -5.18
Jaiprakash Power Ventures Ltd. 14.99 14.42 -0.57 -3.80
Jamna Auto Industries Ltd. 78.94 77.41 -1.53 -1.94
JBM Auto Ltd. 662.05 641.1 -20.95 -3.16
Jindal Saw Ltd. 280.89 266.79 -14.10 -5.02
Jindal Stainless Ltd. 591.35 588.15 -3.20 -0.54
Jindal Steel & Power Ltd. 922.75 908.8 -13.95 -1.51
Jindal Worldwide Ltd. 58.82 56.45 -2.37 -4.03
JIO Financial Services Ltd. 232.68 227.53 -5.15 -2.21
JK Paper Ltd. 331.5 323.05 -8.45 -2.55
JK Tyre & Industries Ltd. 297 289.7 -7.30 -2.46
JM Financial Ltd. 98.14 95.37 -2.77 -2.82
Johnson Controls - Hitachi Air Conditioning India Ltd. 1834.25 1758.6 -75.65 -4.12
JSW Energy Ltd. 575.25 555.35 -19.90 -3.46
JSW Holdings Ltd. 23641.85 22459.75 -1182.10 -5.00
JSW Infrastructure Ltd. 312.95 306.45 -6.50 -2.08
JTL Industries Ltd 83 79.59 -3.41 -4.11
Jubilant Ingrevia Ltd. 703.5 688.45 -15.05 -2.14
Jubilant Pharmova Ltd. 894.4 871.35 -23.05 -2.58
Juniper Hotels Ltd. 270.6 269.8 -0.80 -0.30
Jupiter Wagons Ltd. 365.05 363.7 -1.35 -0.37
Just Dial Ltd. 879.25 853.2 -26.05 -2.96
Jyothy Labs Ltd. 342.4 333 -9.40 -2.75
Jyoti CNC Automation Ltd. 1103.4 1089.6 -13.80 -1.25
Kalyan Jewellers India Ltd. 489.85 469.2 -20.65 -4.22
Kalyani Steels Ltd. 799.2 773.15 -26.05 -3.26
Kansai Nerolac Paints Ltd. 243.63 237.84 -5.79 -2.38
Kaveri Seed Company Ltd. 1357.95 1269.35 -88.60 -6.52
Kaynes Technology India Ltd. 5036.4 4882.7 -153.70 -3.05
KEC International Ltd. 801.75 780.9 -20.85 -2.60
KEI Industries Ltd. 2882.65 2835.2 -47.45 -1.65
Kesoram Industries Ltd. 6.08 5.47 -0.61 -10.03
KFin Technologies Ltd. 1139.1 1098.75 -40.35 -3.54
Kirloskar Brothers Ltd. 1794.1 1768.95 -25.15 -1.40
Kirloskar Oil Engines Ltd. 750.7 748.25 -2.45 -0.33
KNR Constructions Ltd. 240.67 238.69 -1.98 -0.82
Kolte-Patil Developers Ltd. 336.75 328.8 -7.95 -2.36
Kotak Mahindra Bank Ltd. 2176.15 2170 -6.15 -0.28
KPI Green Energy Ltd. 438.75 425 -13.75 -3.13
KPIT Technologies Ltd. 1384.55 1342.85 -41.70 -3.01
KRBL Ltd. 289.95 279.5 -10.45 -3.60
Krishna Institute of Medical Sciences Ltd 642.25 638.2 -4.05 -0.63
Krsnaa Diagnostics Ltd. 816.45 791.95 -24.50 -3.00
L&T Finance Ltd. 158.57 155.04 -3.53 -2.23
La Opala RG Ltd. 229.57 221.82 -7.75 -3.38
Landmark Cars Ltd. 407.75 393.2 -14.55 -3.57
Larsen & Toubro Ltd. 3481.85 3469.6 -12.25 -0.35
Latent View Analytics Ltd. 376.6 360.3 -16.30 -4.33
Laurus Labs Ltd. 623 615.15 -7.85 -1.26
Laxmi Organic Industries Ltd. 187.17 179.37 -7.80 -4.17
Lemon Tree Hotels Ltd. 138.87 136.46 -2.41 -1.74
LG Balakrishnan & Bros Ltd. 1247.5 1232.2 -15.30 -1.23
LIC Housing Finance Ltd. 578.3 570.6 -7.70 -1.33
Life Insurance Corporation of India 800.55 789.4 -11.15 -1.39
Linde India Ltd. 6451.95 6323.65 -128.30 -1.99
Lloyds Engineering Works Ltd. 61.39 58.97 -2.42 -3.94
Lloyds Metals & Energy Ltd. 1305.8 1279.2 -26.60 -2.04
LT Foods Ltd. 389.75 371.9 -17.85 -4.58
LTIMindtree Ltd. 4620.4 4606.4 -14.00 -0.30
Lupin Ltd. 2119.95 2068.75 -51.20 -2.42
Lux Industries Ltd. 1429.65 1370.7 -58.95 -4.12
Macrotech Developers Ltd. 1216.75 1209.8 -6.95 -0.57
Mahanagar Gas Ltd. 1390.1 1365.5 -24.60 -1.77
Maharashtra Seamless Ltd. 712.55 696.75 -15.80 -2.22
Mahindra & Mahindra Financial Services Ltd. 293.1 289.2 -3.90 -1.33
Mahindra & Mahindra Ltd. 2774.7 2736 -38.70 -1.39
Mahindra Holidays & Resorts India Ltd. 325.25 319.7 -5.55 -1.71
Mahindra Lifespace Developers Ltd. 335.75 326.5 -9.25 -2.76
Mahindra Logistics Ltd. 266.79 264.38 -2.41 -0.90
Maithan Alloys Ltd. 932.9 917.1 -15.80 -1.69
Man InfraConstruction Ltd. 157.44 150.98 -6.46 -4.10
Manappuram Finance Ltd. 240.38 236.98 -3.40 -1.41
Mangalore Refinery And Petrochemicals Ltd. 143.24 140.18 -3.06 -2.14
Marico Ltd. 632.9 624.8 -8.10 -1.28
Marksans Pharma Ltd. 228.12 226 -2.12 -0.93
Maruti Suzuki India Ltd. 11922.25 11868.9 -53.35 -0.45
Mastek Ltd. 2282.65 2275.85 -6.80 -0.30
Max Financial Services Ltd. 1157.35 1138.45 -18.90 -1.63
Mazagon Dock Shipbuilders Ltd. 2654.8 2614.5 -40.30 -1.52
Metro Brands Ltd. 1076.65 1070.7 -5.95 -0.55
Metropolis Healthcare Ltd. 1613.65 1605 -8.65 -0.54
Minda Corporation Ltd. 541.15 540.1 -1.05 -0.19
Mishra Dhatu Nigam Ltd. 297.91 284.1 -13.81 -4.64
MMTC Ltd. 55.9 53.69 -2.21 -3.95
MOIL Ltd. 342.05 328.1 -13.95 -4.08
Motherson Sumi Wiring India Ltd. 55.96 54.69 -1.27 -2.27
Motilal Oswal Financial Services Ltd. 649.1 623.25 -25.85 -3.98
Mrs. Bectors Food Specialities Ltd. 1515.55 1507.65 -7.90 -0.52
MSTC Ltd. 531.8 518.55 -13.25 -2.49
MTAR Technologies Ltd. 1441.6 1363.7 -77.90 -5.40
Multi Commodity Exchange Of India Ltd. 5392.9 5156.15 -236.75 -4.39
Muthoot Finance Ltd. 2352.55 2345.45 -7.10 -0.30
Muthoot Microfin Ltd. 139.12 135.88 -3.24 -2.33
Narayana Hrudayalaya Ltd. 1672.05 1647.2 -24.85 -1.49
Natco Pharma Ltd. 829.9 824.9 -5.00 -0.60
National Aluminium Company Ltd. 187.04 180.66 -6.38 -3.41
National Fertilizers Ltd. 85.44 82.93 -2.51 -2.94
Nava Ltd. 485 470.25 -14.75 -3.04
Nazara Technologies Ltd. 965.5 956.25 -9.25 -0.96
NBCC (India) Ltd. 85.36 83.16 -2.20 -2.58
NCC Ltd. 209.18 204.73 -4.45 -2.13
Nesco Ltd. 938.4 931.45 -6.95 -0.74
Nestle India Ltd. 2263.55 2254.85 -8.70 -0.38
Netweb Technologies India Ltd. 1637.55 1603.85 -33.70 -2.06
Network 18 Media & Investments Ltd. 47.49 45.36 -2.13 -4.49
Newgen Software Technologies Ltd. 1022.35 993.35 -29.00 -2.84
NHPC Ltd. 83.62 81.31 -2.31 -2.76
NIIT Learning Systems Ltd. 448.2 445.5 -2.70 -0.60
NLC India Ltd. 256.84 249.2 -7.64 -2.97
NMDC Ltd. 69.53 68.19 -1.34 -1.93
NMDC Steel Ltd. 36.27 35.07 -1.20 -3.31
Nocil Ltd. 188.73 180.92 -7.81 -4.14
NRB Bearings Ltd. 219.6 215.45 -4.15 -1.89
Nucleus Software Exports Ltd. 828.6 823.85 -4.75 -0.57
Nuvama Wealth Management Ltd. 6246.55 6188.85 -57.70 -0.92
Nuvoco Vistas Corporation Ltd. 320.1 318.55 -1.55 -0.48
Oberoi Realty Ltd. 1675.05 1631.2 -43.85 -2.62
Oil & Natural Gas Corporation Ltd. 243.83 242.25 -1.58 -0.65
Oil India Ltd. 398.1 390.3 -7.80 -1.96
Olectra Greentech Ltd. 1264.7 1202.15 -62.55 -4.95
Optiemus Infracom Ltd. 453.95 431.6 -22.35 -4.92
Orient Cement Ltd. 341.95 337.85 -4.10 -1.20
Page Industries Ltd. 43127 42925.6 -201.40 -0.47
Paisalo Digital Ltd. 35 34.43 -0.57 -1.63
Paradeep Phosphates Ltd. 103.54 101.21 -2.33 -2.25
Paras Defence And Space Technologies Ltd. 1024.85 1000.65 -24.20 -2.36
Patanjali Foods Ltd. 1796.4 1774.8 -21.60 -1.20
Patel Engineering Ltd. 43.27 41.35 -1.92 -4.44
PB Fintech Ltd. 1677.55 1609.85 -67.70 -4.04
PCBL Chemical Ltd. 430.8 418.85 -11.95 -2.77
PDS Ltd. 452.2 450.6 -1.60 -0.35
Petronet LNG Ltd. 304.2 297.5 -6.70 -2.20
Pfizer Ltd. 4097.75 4092.15 -5.60 -0.14
PG Electroplast Ltd. 945 883.75 -61.25 -6.48
PI Industries Ltd. 3492.5 3441.6 -50.90 -1.46
Piramal Enterprises Ltd. 1022.85 990.9 -31.95 -3.12
PNB Housing Finance Ltd. 872.95 870.65 -2.30 -0.26
PNC Infratech Ltd. 274.2 269.55 -4.65 -1.70
Poly Medicure Ltd. 2295.45 2215.9 -79.55 -3.47
Polyplex Corporation Ltd. 1243.4 1220.25 -23.15 -1.86
Poonawalla Fincorp Ltd. 347.3 346.55 -0.75 -0.22
Power Finance Corporation Ltd. 425.5 419.25 -6.25 -1.47
Power Grid Corporation Of India Ltd. 291.85 291 -0.85 -0.29
Praj Industries Ltd. 581.55 567.65 -13.90 -2.39
Pricol Ltd. 445.85 437.1 -8.75 -1.96
Prince Pipes and Fittings Ltd. 260.05 251.95 -8.10 -3.11
Prism Johnson Ltd. 128.62 127.52 -1.10 -0.86
PSP Projects Ltd. 630.05 628.75 -1.30 -0.21
PTC India Ltd. 161.93 160.07 -1.86 -1.15
Punjab National Bank 95.93 93.81 -2.12 -2.21
Puravankara Ltd. 252.31 251.02 -1.29 -0.51
PVR Inox Ltd. 976.85 947.7 -29.15 -2.98
Quess Corp Ltd. 684.05 664.15 -19.90 -2.91
Rail Vikas Nigam Ltd. 371.55 370.35 -1.20 -0.32
Railtel Corporation Of India Ltd. 327.5 323.35 -4.15 -1.27
Rain Industries Ltd. 138.44 136.92 -1.52 -1.10
Rainbow Children's Medicare Ltd. 1358.05 1341.45 -16.60 -1.22
Rajesh Exports Ltd. 212.43 202.31 -10.12 -4.76
Rallis India Ltd. 230.56 229.64 -0.92 -0.40
Ramkrishna Forgings Ltd. 823.8 808.15 -15.65 -1.90
Ramky Infrastructure Ltd. 497.35 471.75 -25.60 -5.15
Rashtriya Chemicals and Fertilizers Ltd. 132.15 127.49 -4.66 -3.53
RateGain Travel Technologies Ltd. 455.4 435.7 -19.70 -4.33
Ratnamani Metals & Tubes Ltd. 2761.95 2726.9 -35.05 -1.27
RattanIndia Enterprises Ltd. 44.68 42.86 -1.82 -4.07
Raymond Ltd. 1499.1 1449.4 -49.70 -3.32
REC Ltd. 444.45 442.75 -1.70 -0.38
Redtape Ltd. 164.21 160.45 -3.76 -2.29
Reliance Industries Ltd. 1302.1 1285.45 -16.65 -1.28
Reliance Infrastructure Ltd. 243.64 237.8 -5.84 -2.40
Reliance Power Ltd. 38.21 37.25 -0.96 -2.51
Religare Enterprises Ltd. 240.33 234.94 -5.39 -2.24
Responsive Industries Ltd. 202.77 191.71 -11.06 -5.45
Restaurant Brands Asia Ltd. 64.41 63.01 -1.40 -2.17
RHI Magnesita India Ltd. 469.7 465.9 -3.80 -0.81
Rites Ltd. 255.62 246.85 -8.77 -3.43
Rossari Biotech Ltd. 626.05 614.6 -11.45 -1.83
Route Mobile Ltd. 999.45 977.75 -21.70 -2.17
RR Kabel Ltd. 934.45 915.5 -18.95 -2.03
Safari Industries (India) Ltd. 2007.45 1960 -47.45 -2.36
Sai Silks (Kalamandir) Ltd. 143.34 140.24 -3.10 -2.16
Samhi Hotels Ltd. 151.62 146.59 -5.03 -3.32
Sammaan Capital Ltd. 119 112.89 -6.11 -5.13
Samvardhana Motherson International Ltd. 134 131.46 -2.54 -1.90
Sandur Manganese & Iron Ores Ltd. 448.25 445.65 -2.60 -0.58
Sanghvi Movers Ltd. 253.94 238.22 -15.72 -6.19
Sansera Engineering Ltd. 1248.45 1234.75 -13.70 -1.10
Sapphire Foods India Ltd. 307.4 300.6 -6.80 -2.21
Sarda Energy & Minerals Ltd. 534.9 484.15 -50.75 -9.49
SBI Life Insurance Company Ltd. 1569.8 1557.2 -12.60 -0.80
Schaeffler India Ltd. 3571.4 3493.4 -78.00 -2.18
Schneider Electric Infrastructure Ltd. 702.75 684.6 -18.15 -2.58
Senco Gold Ltd. 303.25 289.15 -14.10 -4.65
Sequent Scientific Ltd. 144.85 136.79 -8.06 -5.56
Sharda Motor Industries Ltd. 1799.6 1735.15 -64.45 -3.58
Share India Securities Ltd. 181.3 171.85 -9.45 -5.21
Sheela Foam Ltd. 763.45 750.65 -12.80 -1.68
Shilpa Medicare Ltd. 696 674.1 -21.90 -3.15
Shipping Corporation Of India Ltd. 177.25 175.11 -2.14 -1.21
Shivalik Bimetal Controls Ltd. 478.45 460.7 -17.75 -3.71
Shoppers Stop Ltd. 522.55 510.5 -12.05 -2.31
Shree Renuka Sugars Ltd. 30.38 29.18 -1.20 -3.95
Shriram Finance Ltd. 682 678.35 -3.65 -0.54
Shriram Pistons & Rings Ltd 1899.3 1883 -16.30 -0.86
Shyam Metalics And Energy Ltd. 863.6 854.4 -9.20 -1.07
Siemens Ltd. 5223.2 5119.1 -104.10 -1.99
Signatureglobal (India) Ltd. 1157.7 1148.95 -8.75 -0.76
Sindhu Trade Links Ltd. 19.56 19.01 -0.55 -2.81
SJVN Ltd. 96.93 93.5 -3.43 -3.54
Sobha Ltd. 1259.65 1246.6 -13.05 -1.04
Solar Industries India Ltd. 10870.3 10772.7 -97.60 -0.90
Sona BLW Precision Forgings Ltd. 501.95 493.7 -8.25 -1.64
Sonata Software Ltd. 380.05 370.05 -10.00 -2.63
Spandana Sphoorty Financial Ltd. 264.3 249.65 -14.65 -5.54
SRF Ltd. 2991.35 2945.65 -45.70 -1.53
Star Cement Ltd. 216.35 215.26 -1.09 -0.50
Star Health and Allied Insurance Company Ltd. 359 347 -12.00 -3.34
State Bank Of India 780.8 772.85 -7.95 -1.02
Steel Authority Of India Ltd. 117.24 114.7 -2.54 -2.17
Steel Strips Wheels Ltd. 192.63 190.15 -2.48 -1.29
Sterlite Technologies Ltd. 85.44 83.41 -2.03 -2.38
Strides Pharma Science Ltd. 726.05 693.5 -32.55 -4.48
Stylam Industries Ltd. 1658.25 1648.2 -10.05 -0.61
Sudarshan Chemical Industries Ltd. 986 967.6 -18.40 -1.87
Sula Vineyards Ltd. 289.2 276.2 -13.00 -4.50
Sumitomo Chemical India Ltd. 535.3 526.65 -8.65 -1.62
Sun Pharma Advanced Research Company Ltd. 156.04 153.83 -2.21 -1.42
Sun Pharmaceutical Industries Ltd. 1784.8 1764.75 -20.05 -1.12
Sundaram Finance Ltd. 4781.5 4770.5 -11.00 -0.23
Sundaram-Clayton Ltd. 2260.45 2186.1 -74.35 -3.29
Sundram Fasteners Ltd. 950.75 945.9 -4.85 -0.51
Sunflag Iron And Steel Company Ltd. 253.2 241.37 -11.83 -4.67
Sunteck Realty Ltd. 405.5 399.2 -6.30 -1.55
Suprajit Engineering Ltd. 415.4 407.75 -7.65 -1.84
Supreme Industries Ltd. 3503.9 3458.15 -45.75 -1.31
Supriya Lifescience Ltd. 761.15 726.95 -34.20 -4.49
Surya Roshni Ltd. 259.64 252.37 -7.27 -2.80
Suven Pharmaceuticals Ltd. 1175.5 1151.25 -24.25 -2.06
Suzlon Energy Ltd. 57.91 57.65 -0.26 -0.45
Swan Energy Ltd. 472.85 444.25 -28.60 -6.05
Syngene International Ltd. 720.1 714.25 -5.85 -0.81
Tanla Platforms Ltd. 508.65 495.85 -12.80 -2.52
TARC Ltd. 127.48 121.9 -5.58 -4.38
Tarsons Products Ltd. 338.7 323.8 -14.90 -4.40
Tata Communications Ltd. 1611.95 1578.25 -33.70 -2.09
Tata Elxsi Ltd. 5629.95 5496.95 -133.00 -2.36
Tata Investment Corporation Ltd. 6434 6363.9 -70.10 -1.09
Tata Motors Ltd. 713.5 710.3 -3.20 -0.45
Tata Power Company Ltd. 383.3 377.1 -6.20 -1.62
Tata Steel Ltd. 158.42 156.73 -1.69 -1.07
Tata Technologies Ltd. 698.7 698.3 -0.40 -0.06
Tata Teleservices (Maharashtra) Ltd. 61.72 59.59 -2.13 -3.45
TeamLease Services Ltd. 1926 1899.5 -26.50 -1.38
Tech Mahindra Ltd. 1458.65 1455.5 -3.15 -0.22
Techno Electric & Engineering Company Ltd. 1052.55 1010.5 -42.05 -4.00
Tega Industries Ltd. 1508.6 1493.15 -15.45 -1.02
Tejas Networks Ltd. 822.85 797.55 -25.30 -3.07
Texmaco Rail & Engineering Ltd. 146.63 140.29 -6.34 -4.32
The Federal Bank Ltd. 195.8 194.85 -0.95 -0.49
The Fertilisers And Chemicals Travancore Ltd. 676.7 656.55 -20.15 -2.98
The Great Eastern Shipping Company Ltd. 945.4 924.85 -20.55 -2.17
The India Cements Ltd. 282.7 274.85 -7.85 -2.78
The Indian Hotels Company Ltd. 842.1 828.55 -13.55 -1.61
The Jammu & Kashmir Bank Ltd. 98.25 96.11 -2.14 -2.18
The Karnataka Bank Ltd. 183.99 180.4 -3.59 -1.95
The New India Assurance Company Ltd. 165.58 160.7 -4.88 -2.95
The Orissa Minerals Development Company Ltd. 5399.8 5221.4 -178.40 -3.30
The Phoenix Mills Ltd. 1681.65 1657.3 -24.35 -1.45
The South Indian Bank Ltd. 24.08 23.85 -0.23 -0.96
Thirumalai Chemicals Ltd. 245.04 237.68 -7.36 -3.00
Thomas Cook (India) Ltd. 142.35 137.03 -5.32 -3.74
Tilaknagar Industries Ltd. 251.61 244.16 -7.45 -2.96
Timken India Ltd. 2788.05 2775.6 -12.45 -0.45
Titagarh Rail Systems Ltd. 820.9 812.5 -8.40 -1.02
Titan Company Ltd. 3079.1 3053.7 -25.40 -0.82
Torrent Pharmaceuticals Ltd. 3271.45 3245.05 -26.40 -0.81
Torrent Power Ltd. 1530.1 1492.1 -38.00 -2.48
Trident Ltd. 25.65 25.11 -0.54 -2.11
Triveni Engineering & Industries Ltd. 399.7 396.35 -3.35 -0.84
Triveni Turbine Ltd. 575.8 555.65 -20.15 -3.50
TTK Prestige Ltd. 621.4 611.85 -9.55 -1.54
Tube Investments of India Ltd. 2854.7 2772.4 -82.30 -2.88
TVS Holdings Ltd. 8961.35 8949.05 -12.30 -0.14
TVS Motor Company Ltd. 2444.7 2421.5 -23.20 -0.95
TVS Supply Chain Solutions Ltd. 140.19 135.05 -5.14 -3.67
UCO Bank 38.18 36.54 -1.64 -4.30
Ujjivan Small Finance Bank Ltd. 35.99 35.67 -0.32 -0.89
Union Bank Of India 127.46 123.36 -4.10 -3.22
Uniparts India Ltd. 328.65 320.05 -8.60 -2.62
United Breweries Ltd. 1962.35 1924.8 -37.55 -1.91
United Spirits Ltd. 1392.5 1365.55 -26.95 -1.94
UNO Minda Ltd. 951.75 941.55 -10.20 -1.07
UPL Ltd. 658.45 653 -5.45 -0.83
Usha Martin Ltd. 339.65 338.05 -1.60 -0.47
UTI Asset Management Company Ltd. 1090.45 1057.8 -32.65 -2.99
Utkarsh Small Finance Bank Ltd. 24.55 23.31 -1.24 -5.05
V-Guard Industries Ltd. 356.8 356.75 -0.05 -0.01
V-Mart Retail Ltd. 2909.35 2829.5 -79.85 -2.74
V.S.T. Tillers Tractors Ltd. 3682.15 3653.2 -28.95 -0.79
VA Tech Wabag Ltd. 1565.4 1490.6 -74.80 -4.78
Vaibhav Global Ltd. 235.36 227.61 -7.75 -3.29
Valor Estate Ltd. 151.72 147.58 -4.14 -2.73
Varroc Engineering Ltd. 472.5 451.25 -21.25 -4.50
Varun Beverages Ltd. 531.1 517.15 -13.95 -2.63
Vedant Fashions Ltd. 789.1 772.1 -17.00 -2.15
Vedanta Ltd. 472.25 461.8 -10.45 -2.21
Veedol Corporation Ltd. 1456.5 1417.6 -38.90 -2.67
Venky'S (India) Ltd. 1715.75 1691.1 -24.65 -1.44
Vijaya Diagnostic Centre Ltd. 1048.15 1020.1 -28.05 -2.68
VIP Industries Ltd. 297.25 288.8 -8.45 -2.84
Vodafone Idea Ltd. 7.34 7.15 -0.19 -2.59
Voltamp Transformers Ltd. 7580.85 7422.9 -157.95 -2.08
Voltas Ltd. 1449.1 1422.05 -27.05 -1.87
Welspun Corp Ltd. 868.2 829.2 -39.00 -4.49
Welspun Enterprises Ltd. 519.2 508.2 -11.00 -2.12
Welspun Living Ltd. 140.02 139.45 -0.57 -0.41
West Coast Paper Mills Ltd. 434.55 425.1 -9.45 -2.17
Westlife Foodworld Ltd 731.05 714.65 -16.40 -2.24
Whirlpool Of India Ltd. 1004.65 987.75 -16.90 -1.68
Wockhardt Ltd. 1477.95 1426.6 -51.35 -3.47
Wonderla Holidays Ltd. 668.7 662.4 -6.30 -0.94
Yatharth Hospital & Trauma Care Services Ltd. 434.85 414.05 -20.80 -4.78
Yes Bank Ltd. 17.43 17.03 -0.40 -2.29
Zee Entertainment Enterprises Ltd. 105.39 102.78 -2.61 -2.48
Zen Technologies Ltd. 1522.1 1467.45 -54.65 -3.59
ZF Commercial Vehicle Control Systems India Ltd. 12049.65 11997.2 -52.45 -0.44
Zydus Lifesciences Ltd. 923.7 907.35 -16.35 -1.77
Zydus Wellness Ltd. 1680.15 1668.6 -11.55 -0.69

Market Stats

Advances
134
Declines
620
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 978.05 988.5 966.9 978.75 977.8 -0.95 -0.10 757033 74.02 1318 395.1 2025-03-25 15:58:34
3M India Ltd. 3MINDIA 29000 29200 28277.3 28530.8 28465.6 -65.20 -0.23 3700 10.53 40856.5 21300.45 2025-03-25 15:49:01
Aarti Drugs Ltd. AARTIDRUGS 358 358.4 343.05 356.25 344.45 -11.80 -3.31 209433 7.21 645.75 313.9 2025-03-25 15:59:39
Aarti Industries Ltd. AARTIIND 411.3 412.1 396.55 408.4 397.9 -10.50 -2.57 1933568 76.94 924.4 364.15 2025-03-25 16:05:09
Aarti Pharmalabs Ltd. AARTIPHARM 740 748 710 734 724 -10.00 -1.36 693340 50.20 837.25 234.8 2025-03-25 15:56:58
Aavas Financiers Ltd. AAVAS 2004.95 2004.95 1943.25 2005.3 1957.05 -48.25 -2.41 137549 26.92 2339.35 1307 2025-03-25 15:59:34
ABB India Ltd. ABB 5593 5594.95 5397.5 5532.2 5414.15 -118.05 -2.13 265207 143.59 9149.95 2640 2025-03-25 15:59:27
Abbott India Ltd. ABBOTINDIA 31075 31370 30720 31072.3 31101.85 29.55 0.10 7172 22.31 31898.95 17325 2025-03-25 15:44:07
ACC Ltd. ACC 1950.05 1967.95 1923.5 1933.35 1930.85 -2.50 -0.13 320597 61.90 2844 1592.35 2025-03-25 16:05:10
Accelya Solutions India Ltd. ACCELYA 1327 1337.95 1305 1316.6 1308.75 -7.85 -0.60 93075 12.18 2127.4 1017 2025-03-25 15:50:30
Action Construction Equipment Ltd. ACE 1259.75 1259.75 1201 1242.9 1210.55 -32.35 -2.60 191813 23.22 1695 217.8 2025-03-25 16:05:10
Adani Energy Solutions Ltd. ADANIENSOL 822 838.9 812.35 820.25 816.55 -3.70 -0.45 2713855 221.60 4236.75 588 2025-03-25 16:05:09
Adani Enterprises Ltd. ADANIENT 2385 2387.65 2315.1 2368.7 2320.35 -48.35 -2.04 763065 177.06 4190 1017.45 2025-03-25 16:05:10
Adani Green Energy Ltd. ADANIGREEN 959 966 916 952.9 923.4 -29.50 -3.10 3504686 323.62 2572 439.1 2025-03-25 16:05:09
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1205 1209.1 1174.55 1200.8 1182.45 -18.35 -1.53 2090037 247.14 1621.4 395.1 2025-03-25 16:05:09
Adani Power Ltd. ADANIPOWER 527 527.95 505.05 523.95 507.7 -16.25 -3.10 3517278 178.57 895.85 132.4 2025-03-25 16:05:09
Adani Total Gas Ltd. ATGL 625.4 631.15 603.95 625.1 607.75 -17.35 -2.78 891269 54.17 4000 522.55 2025-03-25 16:05:09
Aditya Birla Capital Ltd. ABCAPITAL 185.5 185.5 181 184.59 181.55 -3.04 -1.65 3112169 56.50 246.9 105.3 2025-03-25 16:05:09
Aditya Birla Fashion and Retail Ltd. ABFRL 255.89 259.25 251.84 254.72 255.4 0.68 0.27 2604943 66.53 364.4 184.4 2025-03-25 16:05:08
Aditya Birla Real Estate Ltd. ABREL 2071 2082.3 1955.05 2051.5 1969.4 -82.10 -4.00 123500 24.32 3140 588 2025-03-25 15:56:20
Advanced Enzyme Technologies Ltd. ADVENZYMES 296.7 297.25 281.1 295.9 282.35 -13.55 -4.58 193805 5.47 571 225 2025-03-25 16:05:09
Aegis Logistics Ltd. AEGISLOG 792.95 819 767.95 789.1 783.05 -6.05 -0.77 1118354 87.57 1015.55 246.6 2025-03-25 15:58:36
Aether Industries Ltd. AETHER 863.15 866.5 850.55 862.3 858 -4.30 -0.50 37644 3.23 1209 738.5 2025-03-25 16:05:10
Affle 3i Ltd. AFFLE 1574.85 1599 1539.2 1558.55 1575.55 17.00 1.09 297237 46.83 1884 866.5 2025-03-25 16:05:08
AGI Greenpac Ltd. AGI 780 788 732.85 765.05 750.85 -14.20 -1.86 376711 28.29 1307.9 260.6 2025-03-25 15:56:02
Ahluwalia Contracts (India) Ltd. AHLUCONT 828 844.85 816.95 823.05 835.9 12.85 1.56 107427 8.98 1542.45 393.6 2025-03-25 15:40:10
AIA Engineering Ltd. AIAENG 3372 3420 3338.3 3372 3400.8 28.80 0.85 30259 10.29 4949.95 2383.5 2025-03-25 15:59:39
Ajanta Pharma Ltd. AJANTPHARM 2783.2 2796 2704 2767.95 2774.3 6.35 0.23 117141 32.50 3485 1111.6 2025-03-25 16:05:09
Akums Drugs & Pharmaceuticals Ltd. AKUMS 490 494.9 468.85 491.05 470.95 -20.10 -4.09 388323 18.29 2025-03-25 16:05:09
Alembic Pharmaceuticals Ltd. APLLTD 957 960.05 922.2 959.15 935.35 -23.80 -2.48 152683 14.28 1303.9 462.3 2025-03-25 15:51:53
Alkem Laboratories Ltd. ALKEM 5087 5090 4938.8 5052.55 5033.2 -19.35 -0.38 84337 42.45 6439.9 2855 2025-03-25 15:42:06
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1782.05 1793 1703.55 1774.5 1742.6 -31.90 -1.80 161826 28.20 3199 1508 2025-03-25 15:55:28
Allcargo Logistics Ltd. ALLCARGO 31.28 31.31 29.8 30.88 30.1 -0.78 -2.53 5923354 17.83 495 29 2025-03-25 15:58:36
Alok Industries Ltd. ALOKINDS 16.94 16.94 16.07 16.72 16.12 -0.60 -3.59 6398156 10.31 39.05 10.1 2025-03-25 16:05:10
Amara Raja Energy & Mobility Ltd. ARE&M 1080 1086.75 1050 1069.75 1055.4 -14.35 -1.34 631754 66.68 1775.95 479.15 2025-03-25 16:05:08
Amber Enterprises India Ltd. AMBER 7070.45 7139.8 6839.8 7001.75 6884.9 -116.85 -1.67 352793 242.89 8177 1762.5 2025-03-25 16:05:09
Ambuja Cements Ltd. AMBUJACEM 530 538.65 518.15 519.3 520.55 1.25 0.24 6690237 348.26 706.95 315.3 2025-03-25 16:05:09
AMI Organics Ltd. AMIORG 2494 2511.4 2411.8 2493.85 2430.55 -63.30 -2.54 158377 38.49 2644 847.35 2025-03-25 16:05:10
Anand Rathi Wealth Ltd. ANANDRATHI 1829.65 1858 1771.5 1814.05 1846.8 32.75 1.81 118731 21.93 4646 639.5 2025-03-25 15:58:41
Anant Raj Ltd. ANANTRAJ 545 546.25 515 539.65 522.55 -17.10 -3.17 2105346 110.01 936 64 2025-03-25 16:05:10
Angel One Ltd. ANGELONE 2386.2 2399.3 2290 2374.95 2301.45 -73.50 -3.09 998781 229.86 3896 999 2025-03-25 16:05:10
Anupam Rasayan India Ltd. ANURAS 771.5 771.5 751.95 768.25 758.15 -10.10 -1.31 83806 6.35 1234 570 2025-03-25 15:59:26
Apar Industries Ltd. APARINDS 6200 6241.95 5870.8 6145.5 5920.9 -224.60 -3.65 185250 109.68 11750 1153 2025-03-25 16:05:10
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 156.3 159.5 152.01 155.87 153.58 -2.29 -1.47 667576 10.25 2025-03-25 15:58:16
APL Apollo Tubes Ltd. APLAPOLLO 1555 1564.5 1502.5 1535.6 1509.05 -26.55 -1.73 383235 57.83 1800 941 2025-03-25 15:56:00
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 6596.5 6667.15 6562.05 6615.8 6644.7 28.90 0.44 223679 148.63 7545.35 3987.85 2025-03-25 16:05:09
Apollo Tyres Ltd. APOLLOTYRE 440.5 440.65 424.6 432.95 432.2 -0.75 -0.17 2006204 86.71 584.9 225.45 2025-03-25 16:05:09
Aptus Value Housing Finance India Ltd. APTUS 310 315.7 300.05 304.6 303.4 -1.20 -0.39 352750 10.70 401.65 234.05 2025-03-25 16:05:09
Archean Chemical Industries Ltd. ACI 548 548.8 513.35 543.6 517.2 -26.40 -4.86 352655 18.24 837.7 408.35 2025-03-25 15:59:30
Arvind Fashions Ltd. ARVINDFASN 423.8 423.8 398.85 419.55 402.3 -17.25 -4.11 331565 13.34 639.7 261.1 2025-03-25 15:57:03
Arvind Ltd. ARVIND 339 339.35 326.1 336.4 331.1 -5.30 -1.58 305093 10.10 450 77.7 2025-03-25 15:58:05
Asahi India Glass Ltd. ASAHIINDIA 638 639.55 620.05 634.6 629 -5.60 -0.88 100426 6.32 833.95 419.65 2025-03-25 15:55:40
Ashok Leyland Ltd. ASHOKLEY 214.4 215.2 208.52 212.53 210.04 -2.49 -1.17 8190012 172.02 264.65 133.1 2025-03-25 16:05:10
Ashoka Buildcon Ltd. ASHOKA 203 205.5 193.6 201.04 194.45 -6.59 -3.28 2591992 50.40 319 70.15 2025-03-25 16:05:09
Asian Paints Ltd. ASIANPAINT 2325 2344.5 2308 2322.5 2330.75 8.25 0.36 1828005 426.06 3582.9 2124.75 2025-03-25 15:59:43
ASK Automotive Ltd. ASKAUTOLTD 464.95 467 444.15 463.55 448.3 -15.25 -3.29 213195 9.56 2025-03-25 15:57:14
Aster DM Healthcare Ltd. ASTERDM 438.8 446.9 435.2 436 443.15 7.15 1.64 639555 28.34 558 200.6 2025-03-25 16:05:08
Astra Microwave Products Ltd. ASTRAMICRO 726.65 729.75 690.7 717.15 694.95 -22.20 -3.10 339112 23.57 1059 213.3 2025-03-25 15:55:47
Astral Ltd. ASTRAL 1325 1325.5 1282 1315.4 1288.85 -26.55 -2.02 736220 94.89 2454 1232.3 2025-03-25 16:05:08
Astrazeneca Pharma India Ltd. ASTRAZEN 8498 8575 8368.6 8480.45 8416.35 -64.10 -0.76 40766 34.31 9059.05 2911 2025-03-25 15:44:34
Atul Ltd. ATUL 5989.6 6018.2 5780.15 5989.6 5809.45 -180.15 -3.01 39419 22.90 9812.9 5149.55 2025-03-25 15:46:28
AU Small Finance Bank Ltd. AUBANK 551.9 561.35 550 550.05 557.9 7.85 1.43 4004101 223.39 813.4 478.35 2025-03-25 15:58:36
Aurobindo Pharma Ltd. AUROPHARMA 1223.95 1223.95 1171.15 1209.6 1194.95 -14.65 -1.21 894235 106.86 1592 397.2 2025-03-25 16:05:09
Avalon Technologies Ltd. AVALON 795 797 752.75 792.35 752.8 -39.55 -4.99 211157 15.90 1073.75 348 2025-03-25 15:57:51
Avanti Feeds Ltd. AVANTIFEED 941 947 918.45 932 923.95 -8.05 -0.86 925892 85.55 964.2 321.1 2025-03-25 15:58:00
Avenue Supermarts Ltd. DMART 3935 4033.95 3883.95 3905.1 3998.8 93.70 2.40 704455 281.70 5484.85 3292 2025-03-25 16:05:09
AWL Agri Business Ltd. AWL 264.74 264.89 254.1 261.75 259.55 -2.20 -0.84 2435621 63.22 841.7 231.55 2025-03-25 16:05:09
Axis Bank Ltd. AXISBANK 1109.95 1123.5 1096.35 1097.85 1118.55 20.70 1.89 11720528 1311.00 1339.65 707.7 2025-03-25 16:05:10
Azad Engineering Ltd. AZAD 1470.6 1475.8 1409.1 1470.45 1417 -53.45 -3.63 147977 20.97 2025-03-25 15:59:32
Bajaj Auto Ltd. BAJAJ-AUTO 8160 8167.95 7952 8125.55 8006 -119.55 -1.47 824076 659.76 12774 3461.25 2025-03-25 15:56:16
Bajaj Consumer Care Ltd. BAJAJCON 168 168.4 163.5 166.42 164.59 -1.83 -1.10 416532 6.86 288.95 145.55 2025-03-25 16:05:09
Bajaj Finance Ltd. BAJFINANCE 9125 9260.05 8977.05 9090.05 9067.25 -22.80 -0.25 1748260 1585.19 9260.05 5485.7 2025-03-25 16:05:09
Bajaj Finserv Ltd. BAJAJFINSV 1905 1954.4 1894.9 1894.15 1945.05 50.90 2.69 3512725 683.24 2029.9 1215 2025-03-25 16:05:08
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 21.07 21.17 20 20.93 20.08 -0.85 -4.06 12278933 24.66 46.1 8.35 2025-03-25 16:05:08
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 12570 12795 12451 12435.5 12521.5 86.00 0.69 46286 57.96 13238 5276.95 2025-03-25 15:47:13
Balaji Amines Ltd. BALAMINES 1355 1363.75 1285.8 1358 1299.85 -58.15 -4.28 152327 19.80 3844 1171 2025-03-25 16:05:08
Balkrishna Industries Ltd. BALKRISIND 2617.4 2629.85 2552.35 2610.4 2565.4 -45.00 -1.72 239756 61.51 3375 1796.3 2025-03-25 15:53:53
Balmer Lawrie & Company Ltd. BALMLAWRIE 189.25 190 181.12 188.88 182.27 -6.61 -3.50 437514 7.97 320.45 107.7 2025-03-25 15:55:19
Balrampur Chini Mills Ltd. BALRAMCHIN 539 545.8 522.55 534.75 538.1 3.35 0.63 418965 22.54 691.8 307.3 2025-03-25 16:05:09
Banco Products (India) Ltd. BANCOINDIA 360.7 363 347.6 362.35 352 -10.35 -2.86 145047 5.11 1188.85 177 2025-03-25 15:59:34
Bandhan Bank Ltd. BANDHANBNK 150.13 150.76 146.67 147.37 147.78 0.41 0.28 10382565 153.43 314.8 128.16 2025-03-25 16:05:10
Bank Of Baroda BANKBARODA 225.9 225.9 220.7 224.47 223.07 -1.40 -0.62 9683595 216.01 299.7 117 2025-03-25 15:59:59
Bank Of India BANKINDIA 109 109.19 104.81 107.64 105.96 -1.68 -1.56 8193377 86.82 157.95 45.85 2025-03-25 15:59:26
Bank Of Maharashtra MAHABANK 48.55 48.69 46.12 48.3 46.56 -1.74 -3.60 17011408 79.21 73.5 16.9 2025-03-25 16:05:08
Barbeque-Nation Hospitality Ltd. BARBEQUE 289.95 289.95 272.95 285.5 273.8 -11.70 -4.10 169711 4.65 1220 266.6 2025-03-25 15:56:09
BASF India Ltd. BASF 4527.5 4550 4397.7 4491.1 4430.1 -61.00 -1.36 82246 36.44 8750 2193 2025-03-25 15:56:32
Bata India Ltd. BATAINDIA 1246.9 1248.95 1224.8 1236.45 1229.9 -6.55 -0.53 104508 12.85 1989 1177 2025-03-25 15:56:22
Bayer CropScience Ltd. BAYERCROP 4969 4974.45 4810 4936.45 4870.15 -66.30 -1.34 26386 12.85 7196.85 3920.45 2025-03-25 16:05:09
BEML Ltd. BEML 2925 2958 2764.2 2897.95 2781.65 -116.30 -4.01 437199 121.61 5488 1128 2025-03-25 16:05:09
Berger Paints India Ltd. BERGEPAINT 514 514 499.95 511.6 501 -10.60 -2.07 893963 44.79 759 437.75 2025-03-25 16:05:09
Bhansali Engineering Polymers Ltd. BEPL 113.45 114.54 108.55 113.12 109.49 -3.63 -3.21 944247 10.34 177 58.0333333333333 2025-03-25 15:58:46
Bharat Bijlee Ltd. BBL 3085 3085 2891.8 3015.3 2917.45 -97.85 -3.25 92552 27.00 7000 1692.8 2025-03-25 15:54:35
Bharat Dynamics Ltd. BDL 1370 1375.1 1297.55 1359.65 1315.6 -44.05 -3.24 1465343 192.78 2958 785.75 2025-03-25 16:05:10
Bharat Electronics Ltd. BEL 304 304.5 298.65 302.1 300.03 -2.07 -0.69 19364944 581.01 340.5 87 2025-03-25 16:05:09
Bharat Forge Ltd. BHARATFORG 1207 1210 1170.55 1201.4 1186.25 -15.15 -1.26 1298776 154.07 1804.5 677.35 2025-03-25 15:52:28
Bharat Heavy Electricals Ltd. BHEL 219.7 221.9 212.85 217.54 213.6 -3.94 -1.81 13641191 291.38 335.35 51.35 2025-03-25 16:05:09
Bharat Petroleum Corporation Ltd. BPCL 280.57 283.96 277.18 280.44 279.11 -1.33 -0.47 12143699 338.94 687.95 234.01 2025-03-25 16:05:10
Bharti Airtel Ltd. BHARTIARTL 1725 1740.5 1706.1 1718.8 1730.5 11.70 0.68 4857399 840.57 1779 686.2 2025-03-25 16:05:08
Bikaji Foods International Ltd. BIKAJI 689.05 699.65 663 686.9 667.4 -19.50 -2.84 396892 26.49 1007.95 303 2025-03-25 15:55:33
Biocon Ltd. BIOCON 350 354.75 345.1 349.3 348.15 -1.15 -0.33 1585833 55.21 404.7 191.55 2025-03-25 16:05:08
Birla Corporation Ltd. BIRLACORPN 1063.65 1114 1062.25 1060.4 1090.6 30.20 2.85 475977 51.91 1802 843.15 2025-03-25 16:05:09
Birlasoft Ltd. BSOFT 416 419 400.4 410.85 402.65 -8.20 -2.00 2788324 112.27 861.85 250.25 2025-03-25 15:59:32
BLS International Services Ltd. BLS 422 428.6 401.4 422.35 404.4 -17.95 -4.25 2803743 113.38 521.8 110.075 2025-03-25 16:05:10
Blue Dart Express Ltd. BLUEDART 6035.85 6670 5999.9 6005.85 6516.25 510.40 8.50 563136 366.95 9640 5583.45 2025-03-25 16:05:09
Blue Jet Healthcare Ltd. BLUEJET 904.9 910.8 870.1 903.9 880 -23.90 -2.64 368384 32.42 2025-03-25 15:44:37
Blue Star Ltd. BLUESTARCO 2240 2269.8 2176.15 2210.9 2198.5 -12.40 -0.56 464589 102.14 2417 493.5 2025-03-25 16:05:09
Bombay Burmah Trading Corporation Ltd. BBTC 1841.9 1846 1763.25 1829.85 1772.9 -56.95 -3.11 68877 12.21 2975 781.05 2025-03-25 15:51:22
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 140 141.56 133.15 138.54 134.03 -4.51 -3.26 1134844 15.21 256.4 53.25 2025-03-25 16:05:08
Borosil Renewables Ltd. BORORENEW 531 531 500.35 526.65 510.25 -16.40 -3.11 159015 8.11 669.35 380 2025-03-25 16:05:09
Bosch Ltd. BOSCHLTD 28500 28500 27366.55 28276.8 27448.1 -828.70 -2.93 31106 85.38 39088.8 15300 2025-03-25 16:05:08
Brigade Enterprises Ltd. BRIGADE 1024.85 1057.85 972 993.6 979.35 -14.25 -1.43 1123876 110.07 1453.1 430.7 2025-03-25 15:58:16
Britannia Industries Ltd. BRITANNIA 4792 4865 4738.6 4796.85 4845.2 48.35 1.01 422209 204.57 6469.9 3564.1 2025-03-25 16:05:09
BSE Ltd. BSE 4684 4777.3 4615.8 4655.05 4651.65 -3.40 -0.07 4139649 1925.62 6133.4 406.2 2025-03-25 16:05:09
Camlin Fine Sciences Ltd. CAMLINFINE 174.45 175.68 166.25 173.56 169.28 -4.28 -2.47 836682 14.16 186.35 79.95 2025-03-25 15:56:02
Campus Activewear Ltd. CAMPUS 244 245.4 235.1 240.35 236.85 -3.50 -1.46 668467 15.83 639.3 213 2025-03-25 16:05:10
Can Fin Homes Ltd. CANFINHOME 695 695 670.7 685.3 680.1 -5.20 -0.76 311666 21.20 951.75 452 2025-03-25 15:59:47
Canara Bank CANBK 92.2 92.25 88.05 91.32 88.46 -2.86 -3.13 23478508 207.69 632.9 78.6 2025-03-25 16:05:10
Caplin Point Laboratories Ltd. CAPLIPOINT 2060 2081.75 2028.1 2051.35 2056.3 4.95 0.24 107331 22.07 2641 575 2025-03-25 16:05:10
Capri Global Capital Ltd. CGCL 168.6 170.99 166.51 168.47 167.98 -0.49 -0.29 385559 6.48 1049 152.11 2025-03-25 15:46:24
Carborundum Universal Ltd. CARBORUNIV 1036.15 1128.05 988 1013.1 999.5 -13.60 -1.34 2988448 298.70 1841.15 788.15 2025-03-25 16:05:10
Care Ratings Ltd. CARERATING 1141.65 1187.05 1130 1148.8 1135.2 -13.60 -1.18 69865 7.93 1571 465 2025-03-25 16:05:10
CarTrade Tech Ltd. CARTRADE 1785 1789 1673.35 1783.05 1683.6 -99.45 -5.58 376819 63.44 1889 340.15 2025-03-25 15:59:34
Castrol India Ltd. CASTROLIND 220.4 220.69 207.45 219.29 208.49 -10.80 -4.92 5807126 121.07 284.4 107.4 2025-03-25 16:05:09
CCL Products (India) Ltd. CCL 584.9 592.7 570.2 582.15 575.25 -6.90 -1.19 121025 6.96 855 412.1 2025-03-25 15:58:37
CE Info Systems Ltd. MAPMYINDIA 1644 1644 1593 1628.1 1627.15 -0.95 -0.06 152786 24.86 2747.85 984.05 2025-03-25 16:05:08
Ceat Ltd. CEATLTD 2870 2938 2827 2857.2 2911.4 54.20 1.90 136674 39.79 3578.8 1324.2 2025-03-25 15:51:22
Cello World Ltd. CELLO 574 579.9 548.75 572.7 550.35 -22.35 -3.90 432883 23.82 2025-03-25 15:55:22
Central Bank Of India CENTRALBK 46.89 46.89 44.5 46.89 44.69 -2.20 -4.69 8998473 40.21 76.9 17.65 2025-03-25 15:58:22
Central Depository Services (India) Ltd. CDSL 1248 1253.6 1204 1235.55 1210.4 -25.15 -2.04 4719219 571.21 2989 880.9 2025-03-25 16:05:09
Century Plyboards (India) Ltd. CENTURYPLY 725 729 709.2 718.85 715.85 -3.00 -0.42 73371 5.25 935 436 2025-03-25 16:05:09
Cera Sanitaryware Ltd. CERA 5753 5753 5555 5659.65 5637.75 -21.90 -0.39 21193 11.95 10789.95 4709.95 2025-03-25 16:05:10
CESC Ltd. CESC 154.5 154.5 150 153.86 150.99 -2.87 -1.87 3060064 46.20 212.49 62.1 2025-03-25 16:05:10
CG Power and Industrial Solutions Ltd. CGPOWER 640 652.55 625.05 632.9 626.9 -6.00 -0.95 3652822 229.00 874.7 212.1 2025-03-25 16:05:09
Chalet Hotels Ltd. CHALET 878 883.3 850.2 864.2 866.7 2.50 0.29 340258 29.49 1052.45 303.95 2025-03-25 16:05:09
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 619.5 622.6 605.35 619.5 614.35 -5.15 -0.83 1746326 107.29 622.6 248.4 2025-03-25 16:05:08
Chemplast Sanmar Ltd. CHEMPLASTS 488.8 491.9 452.2 480.5 458.1 -22.40 -4.66 151112 6.92 633.9 342.05 2025-03-25 16:05:10
Chennai Petroleum Corporation Ltd. CHENNPETRO 641.5 643.85 608.45 637.55 614.25 -23.30 -3.65 1746398 107.27 1275 186.6 2025-03-25 16:05:10
Choice International Ltd. CHOICEIN 507 510.1 497.75 503 501.95 -1.05 -0.21 224615 11.27 568.9 211.5 2025-03-25 15:52:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1801.45 1856.8 1756.45 1774.8 1826.3 51.50 2.90 413598 75.54 2154.95 511.3 2025-03-25 15:52:22
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1560 1560 1508.1 1529.3 1529.05 -0.25 -0.02 2103349 321.61 1652 658 2025-03-25 16:05:10
CIE Automotive India Ltd. CIEINDIA 412.6 414 398.05 410.4 407.15 -3.25 -0.79 162180 6.60 622.4 250.45 2025-03-25 15:57:41
Cigniti Technologies Ltd. CIGNITITEC 1442 1465 1420.05 1419.7 1441.65 21.95 1.55 187513 27.03 1970 516.3 2025-03-25 16:05:09
Cipla Ltd. CIPLA 1530 1534 1505.05 1524.05 1511.2 -12.85 -0.84 1092805 165.14 1702.05 852 2025-03-25 16:05:09
City Union Bank Ltd. CUB 160.49 160.85 157 158.83 158.55 -0.28 -0.18 1584616 25.12 205 119.5 2025-03-25 15:53:57
Clean Science And Technology Ltd. CLEAN 1230 1238 1202.1 1224 1207.4 -16.60 -1.36 110689 13.36 1980 1106.45 2025-03-25 16:05:08
CMS Info Systems Ltd. CMSINFO 484.6 486.9 465.3 481.75 476.7 -5.05 -1.05 230511 10.99 616.5 253.1 2025-03-25 15:54:06
Coal India Ltd. COALINDIA 408 408.25 397.1 406 398.3 -7.70 -1.90 5636291 224.49 543.55 207.6 2025-03-25 16:05:10
Cochin Shipyard Ltd. COCHINSHIP 1500 1515.05 1448 1485.05 1457.45 -27.60 -1.86 1197136 174.48 2979.45 329.1 2025-03-25 16:05:09
Coforge Ltd. COFORGE 7870 8082.5 7810 7769.55 7958.2 188.65 2.43 908179 722.75 10026.8 3210.05 2025-03-25 16:05:08
Colgate-Palmolive (India) Ltd. COLPAL 2375.25 2414.95 2341.4 2426.3 2378.4 -47.90 -1.97 1354361 322.12 3890 1434.6 2025-03-25 16:05:10
Computer Age Management Services Ltd. CAMS 3810 3810 3650 3812.4 3657.75 -154.65 -4.06 614606 224.81 5367.5 2010 2025-03-25 16:05:09
Concord Biotech Ltd. CONCORDBIO 1686.9 1699.8 1626.8 1662.4 1690.55 28.15 1.69 122651 20.73 2025-03-25 15:59:02
Confidence Petroleum India Ltd. CONFIPET 52.25 52.7 49.79 51.75 49.98 -1.77 -3.42 984472 4.92 120 46.05 2025-03-25 16:05:10
Container Corporation Of India Ltd. CONCOR 720 731.15 708 715.95 711.65 -4.30 -0.60 1907246 135.73 1180 555 2025-03-25 15:59:10
Coromandel International Ltd. COROMANDEL 2002.9 2014.7 1954 1986 1978.6 -7.40 -0.37 296393 58.64 2034.45 838 2025-03-25 15:55:29
Craftsman Automation Ltd. CRAFTSMAN 4850 4893.3 4754.05 4795.55 4883 87.45 1.82 31207 15.24 7121.25 2502.3 2025-03-25 15:51:51
CreditAccess Grameen Ltd. CREDITACC 1008.9 1022.5 956.45 995.85 966.95 -28.90 -2.90 562432 54.38 1790.75 750.2 2025-03-25 15:59:45
CRISIL Ltd. CRISIL 4225 4225 4131.2 4196.1 4186.6 -9.50 -0.23 114012 47.73 6950 2725 2025-03-25 16:05:09
Crompton Greaves Consumer Electricals Ltd. CROMPTON 363.45 364 356.3 362.2 358.8 -3.40 -0.94 981855 35.23 484 251 2025-03-25 15:49:47
CSB Bank Ltd. CSBBANK 304.5 306.7 295.55 302.85 299.35 -3.50 -1.16 157012 4.70 419.4 198 2025-03-25 15:53:22
Cummins India Ltd. CUMMINSIND 3080 3085 2946.55 3056.25 2962.5 -93.75 -3.07 349961 103.68 4171.9 1103.8 2025-03-25 15:56:30
Cyient DLM Ltd. CYIENTDLM 430.5 432.9 401.5 426.4 403.35 -23.05 -5.41 430979 17.38 883.8 381 2025-03-25 15:57:46
Cyient Ltd. CYIENT 1338 1339.9 1285.3 1321 1301.45 -19.55 -1.48 337887 43.97 2381 723.8 2025-03-25 16:05:09
D.B. Corp Ltd. DBCORP 242 242 231.06 240.43 231.93 -8.50 -3.54 127650 2.96 403.9 89.75 2025-03-25 15:54:48
Dabur India Ltd. DABUR 507.2 512 505.05 507.2 509.25 2.05 0.40 2782397 141.69 672 480 2025-03-25 15:59:25
Dalmia Bharat Ltd. DALBHARAT 1780 1786.95 1742 1744.75 1745.7 0.95 0.05 458140 79.98 2424.75 1476.05 2025-03-25 15:59:04
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 380.1 380.55 365.55 374.5 371.35 -3.15 -0.84 111725 4.15 585 291 2025-03-25 16:05:08
Data Patterns (India) Ltd. DATAPATTNS 1764.55 1776 1695 1738.3 1729.45 -8.85 -0.51 894547 154.71 3655 816.1 2025-03-25 15:58:55
Datamatics Global Services Ltd. DATAMATICS 654.2 658 628.75 650.95 633.85 -17.10 -2.63 157447 9.98 775.8 256 2025-03-25 16:05:10
DCB Bank Ltd. DCBBANK 116 116.8 113.01 115.79 113.23 -2.56 -2.21 1165819 13.20 162.65 81.15 2025-03-25 15:53:22
DCM Shriram Ltd. DCMSHRIRAM 1106.5 1114.9 1050.25 1108.85 1058.1 -50.75 -4.58 68212 7.22 1371.1 730.2 2025-03-25 16:05:09
DCX Systems Ltd. DCXINDIA 248 251.9 235.1 246.02 236.11 -9.91 -4.03 909840 21.48 451.9 138 2025-03-25 16:05:10
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1133.7 1152 1127 1125.6 1138.35 12.75 1.13 225975 25.72 1443.1 461 2025-03-25 15:53:59
Deepak Nitrite Ltd. DEEPAKNTR 2113.9 2113.9 2023.3 2090.9 2037.5 -53.40 -2.55 171309 34.90 3169 1730 2025-03-25 15:52:13
Delhivery Ltd. DELHIVERY 261.45 262.89 250.7 259.82 257.2 -2.62 -1.01 3601892 92.64 621.95 236.53 2025-03-25 15:53:52
Delta Corp Ltd. DELTACORP 91.1 91.3 87.4 90.06 87.78 -2.28 -2.53 2540027 22.30 259.95 85.05 2025-03-25 15:59:07
Den Networks Ltd. DEN 33.81 33.98 31.86 33.56 32.48 -1.08 -3.22 1356655 4.41 69.4 25.2 2025-03-25 15:59:12
Devyani International Ltd. DEVYANI 150 150.5 147.35 148.52 148.32 -0.20 -0.13 5549983 82.32 227.5 133.95 2025-03-25 15:57:46
Dhani Services Ltd. DHANI 62.54 62.68 58.48 62.29 58.85 -3.44 -5.52 3071523 18.08 109.88 23.6 2025-03-25 15:55:54
Dhanuka Agritech Ltd. DHANUKA 1340 1380.2 1317.05 1319.75 1327.8 8.05 0.61 119153 15.82 1925.8 605.1 2025-03-25 16:05:09
Dilip Buildcon Ltd. DBL 471.8 473.7 455.3 469.55 459.45 -10.10 -2.15 142738 6.56 588 159.55 2025-03-25 16:05:08
Dish TV India Ltd. DISHTV 6.55 6.59 6.03 6.5 6.09 -0.41 -6.31 42083586 25.63 26.05 5.77 2025-03-25 16:05:08
Dishman Carbogen Amcis Ltd. DCAL 235.44 237.5 224.92 233.13 226.07 -7.06 -3.03 311673 7.05 307.98 80 2025-03-25 15:59:49
Divi's Laboratories Ltd. DIVISLAB 5940.25 5940.25 5815.45 5910.7 5840.65 -70.05 -1.19 330676 193.14 6285.45 2730 2025-03-25 15:58:57
Dixon Technologies (India) Ltd. DIXON 14676.65 14740 13495 14608.35 13624.5 -983.85 -6.73 835339 1138.11 19148.9 2553 2025-03-25 16:05:10
DLF Ltd. DLF 710.05 713.7 691.6 706 695.2 -10.80 -1.53 2989679 207.84 967.6 336.5 2025-03-25 16:05:10
Dodla Dairy Ltd DODLA 1166 1166 1132 1148.9 1157.5 8.60 0.75 32930 3.81 1346.1 431.2 2025-03-25 15:40:10
DOMS Industries Ltd. DOMS 2880 2920.25 2842 2879.3 2884 4.70 0.16 85020 24.52 2025-03-25 15:52:44
Dr. Lal Pathlabs Ltd. LALPATHLAB 2514 2529 2480 2490.45 2502.9 12.45 0.50 175806 44.00 3653.95 1762.05 2025-03-25 15:57:40
Dr. Reddy's Laboratories Ltd. DRREDDY 1210.3 1215.95 1167.95 1210.3 1177.9 -32.40 -2.68 2860907 336.99 7107.45 1092.45 2025-03-25 16:05:09
Dreamfolks Services Ltd. DREAMFOLKS 231 236.85 222.05 230.95 222.65 -8.30 -3.59 434125 9.67 847 211.45 2025-03-25 16:05:10
E.I.D. - Parry (India) Ltd. EIDPARRY 788 794 775.05 784.25 784.15 -0.10 -0.01 311153 24.40 997 433.2 2025-03-25 15:57:04
Easy Trip Planners Ltd. EASEMYTRIP 13.79 13.79 12.84 13.4 12.95 -0.45 -3.36 62335779 80.72 73.5 10.8 2025-03-25 16:05:08
eClerx Services Ltd. ECLERX 2759.5 2815 2725 2758.2 2769.6 11.40 0.41 146102 40.46 3877 1221 2025-03-25 16:05:10
Edelweiss Financial Services Ltd. EDELWEISS 92.3 92.6 88.1 90.92 88.53 -2.39 -2.63 2465273 21.83 145.53 35 2025-03-25 16:05:10
Eicher Motors Ltd. EICHERMOT 5460 5499.85 5401.2 5424.2 5431.25 7.05 0.13 324007 175.98 5575.5 2836 2025-03-25 16:05:09
EIH Ltd. EIHOTEL 378 379.3 368.6 377.95 374.45 -3.50 -0.93 290598 10.88 502.2 150.35 2025-03-25 15:45:18
Elecon Engineering Company Ltd. ELECON 459.95 462.8 435.4 457.15 437.35 -19.80 -4.33 643361 28.14 1409 317.4 2025-03-25 15:57:26
Electronics Mart India Ltd. EMIL 125.1 125.89 122.7 124.11 123.2 -0.91 -0.73 507501 6.25 262 61.6 2025-03-25 15:59:32
Electrosteel Castings Ltd. ELECTCAST 103.99 104.94 99.1 103.64 99.94 -3.70 -3.57 2621414 26.20 236.6 31.5 2025-03-25 16:05:09
Elgi Equipments Ltd. ELGIEQUIP 508.5 517.95 491.8 505.4 500.15 -5.25 -1.04 607386 30.38 798.95 357.95 2025-03-25 15:57:37
Emami Ltd. EMAMILTD 578 580 557 572.9 576.05 3.15 0.55 457046 26.33 860 340.55 2025-03-25 15:59:04
Embassy Developments Ltd. EMBDL 118.24 119.35 113 117.36 113.82 -3.54 -3.02 4648289 52.91 164.36 45.9 2025-03-25 16:05:09
Emcure Pharmaceuticals Ltd. EMCURE 1062.1 1069 996.6 1062.2 1006.5 -55.70 -5.24 180800 18.20 2025-03-25 15:52:59
eMudhra Ltd. EMUDHRA 877.3 894.1 858.55 869.55 883.45 13.90 1.60 135322 11.96 1024 206.8 2025-03-25 15:59:17
Endurance Technologies Ltd. ENDURANCE 2012.95 2023.75 1975.45 1996.85 1994.4 -2.45 -0.12 269741 53.80 3061.3 1179 2025-03-25 16:05:10
Engineers India Ltd. ENGINERSIN 171.3 174 162.3 166.39 163.28 -3.11 -1.87 8340380 136.18 303.9 62.4 2025-03-25 16:05:09
Entero Healthcare Solutions Ltd. ENTERO 1160 1160.05 1105.15 1147.9 1130.55 -17.35 -1.51 177954 20.12 2025-03-25 15:53:00
Epigral Ltd. EPIGRAL 1999.5 2001.75 1880 1980.2 1891.3 -88.90 -4.49 46218 8.74 2406.75 815 2025-03-25 15:48:21
EPL Ltd. EPL 212.9 213.33 205 212.1 206.27 -5.83 -2.75 690282 14.24 289.9 147 2025-03-25 15:50:13
Equitas Small Finance Bank Ltd. EQUITASBNK 58.04 58.76 56.9 57.31 57.07 -0.24 -0.42 3953634 22.56 116.5 42.85 2025-03-25 16:05:09
Eris Lifesciences Ltd. ERIS 1366.9 1377 1329.8 1360.1 1356 -4.10 -0.30 69019 9.36 1593.9 551.3 2025-03-25 16:05:08
ESAF Small Finance Bank Ltd. ESAFSFB 28.2 28.2 26.72 27.8 26.79 -1.01 -3.63 1374661 3.68 2025-03-25 16:05:08
Escorts Kubota Ltd. ESCORTS 3280 3292 3204 3272.15 3212.45 -59.70 -1.82 97369 31.28 4420 1645 2025-03-25 16:05:10
Eternal Ltd. ZOMATO 223.8 225.1 209 222.8 209.81 -12.99 -5.83 84184995 1766.29 304.7 44.35 2025-03-25 16:05:09
Ethos Ltd. ETHOSLTD 2525 2525 2456.05 2524.05 2488.25 -35.80 -1.42 42966 10.69 3524.95 844.55 2025-03-25 15:44:01
Eveready Industries India Ltd. EVEREADY 306.8 308.2 302.4 305.5 304.3 -1.20 -0.39 118060 3.59 505 273.35 2025-03-25 15:51:55
Exide Industries Ltd. EXIDEIND 368.95 368.95 358.2 366 360.2 -5.80 -1.58 2628909 94.69 620.35 152.7 2025-03-25 15:59:26
FDC Ltd. FDC 415 424.85 405.15 415.4 409.15 -6.25 -1.50 206721 8.46 658.85 245.25 2025-03-25 15:53:35
Fiem Industries Ltd. FIEMIND 1424.85 1445 1390.05 1417.45 1433.35 15.90 1.12 52561 7.53 2590 1075.3 2025-03-25 16:05:09
Fine Organic Industries Ltd. FINEORG 3980.85 4235 3913.45 3972.4 4134.9 162.50 4.09 205133 84.82 7328.75 3407 2025-03-25 15:55:08
Fineotex Chemical Ltd. FCL 242.33 249.7 229.22 240.07 232.17 -7.90 -3.29 612028 14.21 458.85 203 2025-03-25 15:57:22
Finolex Cables Ltd. FINCABLES 945 988 902.3 939.05 929.8 -9.25 -0.99 8160371 758.75 1700 424.8 2025-03-25 15:59:41
Finolex Industries Ltd. FINPIPE 186.6 187.3 179.1 185.37 181.12 -4.25 -2.29 1898542 34.39 355.9 121.5 2025-03-25 15:58:49
Firstsource Solutions Ltd. FSL 320.85 330.65 320.6 320.75 327.9 7.15 2.23 3629788 119.02 422.3 96.25 2025-03-25 16:05:09
Five-Star Business Finance Ltd. FIVESTAR 724.3 729.45 696 719.7 703.75 -15.95 -2.22 740074 52.08 943.75 448.2 2025-03-25 15:51:07
Flair Writing Industries Ltd. FLAIR 239.99 244.95 232.22 239.65 235.04 -4.61 -1.92 178813 4.20 2025-03-25 15:50:49
Fortis Healthcare Ltd. FORTIS 660 661.7 640 653.2 647.65 -5.55 -0.85 1613266 104.48 744.5 245.5 2025-03-25 16:05:09
FSN E-Commerce Ventures Ltd. NYKAA 174.9 177.2 168.76 173.25 169.51 -3.74 -2.16 7674906 130.10 239.166666666667 114.25 2025-03-25 16:05:09
Fusion Finance Ltd. FUSION 156.5 156.98 144 154.17 144.75 -9.42 -6.11 441895 6.40 691 135.25 2025-03-25 15:59:42
Gabriel India Ltd. GABRIEL 599.7 599.7 568.9 597.35 578.55 -18.80 -3.15 456056 26.39 607.8 129.45 2025-03-25 15:59:17
GAIL (India) Ltd. GAIL 183 183.31 177 181.28 177.7 -3.58 -1.97 15135251 268.95 246.3 83 2025-03-25 16:05:10
Galaxy Surfactants Ltd. GALAXYSURF 2179.45 2190 2134.85 2171.15 2157.5 -13.65 -0.63 14713 3.17 3447.55 2048.05 2025-03-25 15:59:29
Ganesh Housing Corporation Ltd. GANESHHOUC 1140 1144.95 1052 1132.25 1065.35 -66.90 -5.91 119971 12.78 1485 262.1 2025-03-25 15:57:49
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1754.55 1790 1692 1704.55 1719.8 15.25 0.89 2495203 429.13 2833.8 252.25 2025-03-25 16:05:09
Garware Hi-Tech Films Ltd. GRWRHITECH 4210.95 4217.95 3876.3 4186.65 3913.65 -273.00 -6.52 164390 64.34 5378.1 491.35 2025-03-25 15:59:05
Gateway Distriparks Ltd. GATEWAY 63.45 63.5 61.29 62.84 61.82 -1.02 -1.62 1260901 7.79 121.55 56.85 2025-03-25 15:59:39
GE Vernova T&D India Ltd. GVT&D 1593.8 1626 1557.8 1593.8 1594 0.20 0.01 397082 63.29 2243 98.55 2025-03-25 15:53:26
General Insurance Corporation of India GICRE 443 445.25 415.3 441.9 427.35 -14.55 -3.29 1558810 66.62 525.5 117.4 2025-03-25 16:05:09
GHCL Ltd. GHCL 629.55 629.55 611 622.4 614.3 -8.10 -1.30 150805 9.26 779 440.1 2025-03-25 15:56:09
Gillette India Ltd. GILLETTE 8091.15 8100 7909 8049.15 7964.05 -85.10 -1.06 20880 16.63 10699 4135.25 2025-03-25 15:56:40
Gland Pharma Ltd. GLAND 1623.95 1642 1617.4 1610.2 1634 23.80 1.48 728952 119.11 2607 861 2025-03-25 15:50:41
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2877 2888.9 2790 2882.95 2834.3 -48.65 -1.69 115045 32.61 3088 1227 2025-03-25 16:05:09
Glenmark Pharmaceuticals Ltd. GLENMARK 1493.1 1499.6 1470.25 1492.65 1480.75 -11.90 -0.80 393547 58.27 1830.95 361.4 2025-03-25 16:05:10
Global Health Ltd. MEDANTA 1249 1274.9 1228 1230.65 1249.1 18.45 1.50 505199 63.10 1513.9 390.55 2025-03-25 15:58:20
Globus Spirits Ltd. GLOBUSSPR 1096.35 1096.35 1030 1071.85 1045.65 -26.20 -2.44 104784 10.96 1369.75 661.3 2025-03-25 16:05:09
GMM Pfaudler Ltd. GMMPFAUDLR 1055.95 1064.45 1042 1049.7 1051.55 1.85 0.18 142655 15.00 2110 1001.1 2025-03-25 15:54:35
GMR Airports Ltd. GMRAIRPORT 78.6 78.6 75.39 77.92 75.68 -2.24 -2.87 5077844 38.43 103.75 33.35 2025-03-25 16:05:08
Go Fashion (India) Ltd. GOCOLORS 694 697.25 676 693.65 682.95 -10.70 -1.54 117597 8.03 1453 666 2025-03-25 15:50:37
Godawari Power And Ispat Ltd. GPIL 190 190 181.46 186.82 182.6 -4.22 -2.26 1556040 28.41 1223.95 145.75 2025-03-25 16:05:09
Godfrey Phillips India Ltd. GODFRYPHLP 6300 6414.95 6200 6314.05 6230.6 -83.45 -1.32 54114 33.72 8480 1047 2025-03-25 16:05:09
Godrej Agrovet Ltd. GODREJAGRO 797.1 798.05 761.05 786.15 774.9 -11.25 -1.43 642447 49.78 876.7 390.85 2025-03-25 16:05:10
Godrej Consumer Products Ltd. GODREJCP 1111.85 1134.9 1097.6 1106.3 1129.85 23.55 2.13 2339818 264.36 1541.85 793.85 2025-03-25 16:05:08
Godrej Industries Ltd. GODREJIND 1245.55 1250.4 1164.15 1237.65 1180.95 -56.70 -4.58 281491 33.24 1314 395 2025-03-25 15:57:34
Godrej Properties Ltd. GODREJPROP 2210 2218.4 2127.15 2189.1 2138.4 -50.70 -2.32 778170 166.40 3402.7 1005 2025-03-25 16:05:10
Gokaldas Exports Ltd. GOKEX 858.7 865 815.1 850.4 827.2 -23.20 -2.73 141031 11.67 1262.15 328 2025-03-25 16:05:09
Gopal Snacks Ltd. GOPAL 284.85 289 268.35 283.1 273.1 -10.00 -3.53 142615 3.89 2025-03-25 15:59:45
GR Infraprojects Ltd. GRINFRA 1056.35 1056.35 1015.1 1040.75 1030.5 -10.25 -0.98 80157 8.26 1860 901 2025-03-25 15:52:13
Granules India Ltd. GRANULES 514.95 514.95 500 511.45 505.1 -6.35 -1.24 1297755 65.55 721 267.75 2025-03-25 15:59:27
Graphite India Ltd. GRAPHITE 464.5 525 463 460.1 495.9 35.80 7.78 27305527 1354.08 709.4 251.7 2025-03-25 16:05:10
Grasim Industries Ltd. GRASIM 2529.75 2595.9 2520 2513.2 2569.45 56.25 2.24 993289 255.22 2877.75 1527.05 2025-03-25 15:58:14
Gravita India Ltd. GRAVITA 1790.2 1834.8 1731.9 1777.2 1777.6 0.40 0.02 394675 70.16 2700 280.05 2025-03-25 15:59:42
Greaves Cotton Ltd. GREAVESCOT 231.45 232.39 218.25 229.56 219.87 -9.69 -4.22 2283866 50.22 319.5 112.05 2025-03-25 16:05:10
Greenpanel Industries Ltd. GREENPANEL 238.3 242.5 234 235.2 237.75 2.55 1.08 257325 6.12 465 222.85 2025-03-25 15:58:30
Greenply Industries Ltd. GREENPLY 293.4 297.55 283 291.3 295.1 3.80 1.30 208709 6.16 411.95 134.5 2025-03-25 16:05:09
Grindwell Norton Ltd. GRINDWELL 1785 1814.35 1758.2 1780.25 1782.75 2.50 0.14 83952 14.97 2960 1356.05 2025-03-25 15:55:07
Gufic Biosciences Ltd. GUFICBIO 352.65 357.45 342 351.75 350.4 -1.35 -0.38 85904 3.01 504.25 177.65 2025-03-25 15:57:05
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 605 606.75 572.6 605.25 583.05 -22.20 -3.67 100628 5.87 988.55 483.6 2025-03-25 15:58:20
Gujarat Ambuja Exports Ltd. GAEL 107.8 108.75 102.11 107.23 103.28 -3.95 -3.68 979366 10.11 421.2 98.72 2025-03-25 16:05:09
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3979.95 4019 3918.6 3983.2 3985.2 2.00 0.05 74549 29.71 4880.95 2476 2025-03-25 15:46:42
Gujarat Gas Ltd. GUJGASLTD 418 420 406.2 416 410.65 -5.35 -1.29 331397 13.61 689.95 360.25 2025-03-25 16:05:08
Gujarat Mineral Development Corporation Ltd. GMDCLTD 276.9 278.76 265 274.87 265.63 -9.24 -3.36 954328 25.35 506 122.7 2025-03-25 16:05:08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 505 508.15 489.05 498.5 492 -6.50 -1.30 1042225 51.28 800 449 2025-03-25 15:59:32
Gujarat Pipavav Port Ltd. GPPL 144 145.9 138 141.85 138.88 -2.97 -2.09 1947965 27.05 250.69 80.55 2025-03-25 15:54:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 185 185.8 180 183.74 181.46 -2.28 -1.24 1474917 26.76 322.25 116 2025-03-25 15:56:41
Gujarat State Petronet Ltd. GSPL 295.5 297.05 286.55 293.55 288.95 -4.60 -1.57 547886 15.83 469.7 214.9 2025-03-25 15:58:59
Gulf Oil Lubricants India Ltd. GULFOILLUB 1251 1265 1192.8 1256.5 1207.05 -49.45 -3.94 134647 16.25 1513.55 398.5 2025-03-25 15:57:22
H.G. Infra Engineering Ltd. HGINFRA 1130.05 1139.95 1075.25 1121.5 1082 -39.50 -3.52 98439 10.65 1879.9 531.65 2025-03-25 15:50:26
Happiest Minds Technologies Ltd. HAPPSTMNDS 651.1 657.85 635.05 646.8 637.85 -8.95 -1.38 611670 39.02 1136 635.05 2025-03-25 16:05:09
Happy Forgings Ltd. HAPPYFORGE 865.75 865.75 816.3 854.55 819.6 -34.95 -4.09 57398 4.70 2025-03-25 16:05:10
Hathway Cable & Datacom Ltd. HATHWAY 14.06 14.2 13.23 13.94 13.33 -0.61 -4.38 6922105 9.23 27.95 12.25 2025-03-25 15:59:40
Havells India Ltd. HAVELLS 1485.9 1495.3 1470.3 1483.2 1477.25 -5.95 -0.40 1302829 192.46 2106 1024.5 2025-03-25 15:56:05
HBL Engineering Ltd. HBLENGINE 486.7 498.8 467.65 481 472.5 -8.50 -1.77 3709740 175.29 739.65 74.5 2025-03-25 16:05:09
HCL Technologies Ltd. HCLTECH 1622 1658.95 1618.95 1604.15 1624.9 20.75 1.29 4906013 797.18 2012.2 882 2025-03-25 16:05:09
HDFC Asset Management Company Ltd. HDFCAMC 4130 4140 4052.25 4100.45 4112.3 11.85 0.29 616824 253.66 4864 1589.5 2025-03-25 15:54:24
HDFC Bank Ltd. HDFCBANK 1804.9 1843.7 1801.5 1800 1821.45 21.45 1.19 19550708 3561.06 1880 1363.55 2025-03-25 16:05:09
HDFC Life Insurance Company Ltd. HDFCLIFE 683 686 671.35 679.9 673.1 -6.80 -1.00 2019661 135.94 761.2 457.8 2025-03-25 15:59:11
HEG Ltd. HEG 434.6 510.4 433.2 431.75 483 51.25 11.87 30111945 1454.41 2743 331.25 2025-03-25 16:05:10
Heidelberg Cement India Ltd. HEIDELBERG 196.1 200.5 194.05 194.86 196.29 1.43 0.73 504272 9.90 258 152.75 2025-03-25 15:52:26
Hemisphere Properties India Ltd. HEMIPROP 131.85 132 126.01 130.59 126.77 -3.82 -2.93 893835 11.33 264.95 79.9 2025-03-25 16:05:09
Heritage Foods Ltd. HERITGFOOD 409.95 409.95 392.75 407.4 395.05 -12.35 -3.03 400447 15.82 727.35 135.15 2025-03-25 15:57:44
Hero MotoCorp Ltd. HEROMOTOCO 3652.5 3675.7 3615 3626.35 3627.95 1.60 0.04 544164 197.42 6246.25 2246 2025-03-25 16:05:08
HFCL Ltd. HFCL 85.6 85.71 80.95 84.94 81.25 -3.69 -4.34 17053762 138.56 171 55.75 2025-03-25 16:05:10
Hikal Ltd. HIKAL 425 425.75 405.1 423.85 407.7 -16.15 -3.81 278264 11.34 464.75 245.3 2025-03-25 16:05:10
Himadri Speciality Chemical Ltd. HSCL 461.1 464 430.15 458.05 432.85 -25.20 -5.50 1340736 58.03 688.7 80.2 2025-03-25 16:05:09
Hindalco Industries Ltd. HINDALCO 700.45 704.35 683.25 701.5 693.45 -8.05 -1.15 4552278 315.68 772.65 358.8 2025-03-25 15:56:16
Hindustan Aeronautics Ltd. HAL 4200.4 4215 4000.8 4129.8 4012.45 -117.35 -2.84 3634045 1458.14 5674.75 1771.25 2025-03-25 16:05:10
Hindustan Construction Company Ltd. HCC 28.19 28.26 26.1 28.04 26.27 -1.77 -6.31 30556966 80.27 57.5 12 2025-03-25 16:05:10
Hindustan Copper Ltd. HINDCOPPER 239.65 240.75 227.35 237.49 228.94 -8.55 -3.60 8585717 196.56 415.8 93.85 2025-03-25 15:59:51
Hindustan Oil Exploration Company Ltd. HINDOILEXP 183 185 175 181.33 175.14 -6.19 -3.41 1221097 21.39 293.55 115.75 2025-03-25 15:59:36
Hindustan Petroleum Corporation Ltd. HINDPETRO 359.05 365 352.7 361.9 361.45 -0.45 -0.12 6724910 243.07 594.8 200.05 2025-03-25 16:05:10
Hindustan Unilever Ltd. HINDUNILVR 2250.75 2292 2243.35 2256.2 2271.3 15.10 0.67 2229340 506.35 3035 2136 2025-03-25 16:05:09
Hindustan Zinc Ltd. HINDZINC 456.05 457.05 443 453.3 444.45 -8.85 -1.95 1269831 56.44 807.7 262.65 2025-03-25 15:59:26
Hindware Home Innovation Ltd. HINDWAREAP 211.6 214.27 195.01 208.46 197.28 -11.18 -5.36 284738 5.62 657 177.42 2025-03-25 15:59:42
Hitachi Energy India Ltd. POWERINDIA 12360.05 12498 11974.05 12255.15 12141.6 -113.55 -0.93 100468 121.98 16549.95 2840.1 2025-03-25 16:05:10
HLE Glascoat Ltd. HLEGLAS 256.98 257.9 245 252.94 245.76 -7.18 -2.84 74161 1.82 815 217.83 2025-03-25 15:57:27
HMA Agro Industries Ltd. HMAAGRO 32.98 32.98 31.15 32.31 31.41 -0.90 -2.79 362289 1.14 839.9 30.21 2025-03-25 15:58:34
Home First Finance Company India Ltd. HOMEFIRST 1095 1099.95 1021 1086.5 1027.8 -58.70 -5.40 305471 31.40 1383.3 652 2025-03-25 16:05:09
Honasa Consumer Ltd. HONASA 236.7 244.54 232.75 234.89 238.36 3.47 1.48 1176131 28.03 2025-03-25 15:54:35
Honeywell Automation India Ltd. HONAUT 33799.95 34164.45 31263.2 33258.6 32649.8 -608.80 -1.83 17160 56.03 59994 31263.2 2025-03-25 16:05:09
Housing & Urban Development Corporation Ltd. HUDCO 210.24 211.1 201.27 209.11 204.03 -5.08 -2.43 10207000 208.25 353.7 34.35 2025-03-25 16:05:10
ICICI Bank Ltd. ICICIBANK 1359 1363.8 1330.05 1358.15 1343.7 -14.45 -1.06 16419207 2206.25 1373 796 2025-03-25 16:05:09
ICICI Lombard General Insurance Company Ltd. ICICIGI 1800 1849 1771.6 1785.05 1779.5 -5.55 -0.31 768343 136.73 2301.9 1049.05 2025-03-25 15:45:13
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 601 606.25 587.6 596.85 592.25 -4.60 -0.77 1162392 68.84 796.8 380.7 2025-03-25 15:43:37
IDBI Bank Ltd. IDBI 81.8 81.8 78.21 80.92 78.62 -2.30 -2.84 5126997 40.31 107.9 38.65 2025-03-25 16:05:09
Ideaforge Technology Ltd. IDEAFORGE 397 397 370 391.15 371.5 -19.65 -5.02 371085 13.79 1343.95 322.45 2025-03-25 15:53:57
IDFC First Bank Ltd. IDFCFIRSTB 58.09 58.12 56.72 57.89 57.35 -0.54 -0.93 32231248 184.85 100.7 43.05 2025-03-25 16:05:10
IFB Industries Ltd. IFBIND 1349 1349 1275.1 1306.8 1294.85 -11.95 -0.91 108024 13.99 2359.9 698 2025-03-25 15:59:58
IFCI Ltd. IFCI 46.5 46.78 44 45.96 44.16 -1.80 -3.92 8388353 37.04 91.4 9 2025-03-25 16:05:10
IIFL Capital Services Ltd. IIFLCAPS 243.97 244.71 233.38 240.39 236.47 -3.92 -1.63 769674 18.20 448.95 48.2 2025-03-25 15:58:58
IIFL Finance Ltd. IIFL 341.45 341.45 327 337 328.25 -8.75 -2.60 1836395 60.28 703.4 279.8 2025-03-25 15:58:28
IKIO Technologies Ltd. IKIO 266.99 275.6 260 265.63 267.19 1.56 0.59 421167 11.25 477 166 2025-03-25 16:05:10
India Glycols Ltd. INDIAGLYCO 1102 1105.75 1069.3 1087.7 1071.75 -15.95 -1.47 140485 15.06 1548.95 512.35 2025-03-25 16:05:09
India Pesticides Ltd. IPL 155 155 142.53 152.51 143.79 -8.72 -5.72 621085 8.93 431.75 119.79 2025-03-25 16:05:08
India Shelter Finance Corporation Ltd. INDIASHLTR 829 829 786 801.55 799.85 -1.70 -0.21 316922 25.35 2025-03-25 15:45:47
Indiamart Intermesh Ltd. INDIAMART 2160 2160 2088.25 2138 2099.9 -38.10 -1.78 84911 17.83 3335.55 1903.8 2025-03-25 15:48:03
Indian Bank INDIANB 552.1 554 538.85 548 543.05 -4.95 -0.90 1305071 70.87 632.7 173 2025-03-25 16:05:09
Indian Energy Exchange Ltd. IEX 178.75 180 175.27 178.07 175.99 -2.08 -1.17 5209870 91.69 244.4 116 2025-03-25 16:05:09
Indian Metals & Ferro Alloys Ltd. IMFA 647.5 651.75 625 646.95 629.45 -17.50 -2.71 80277 5.05 998.8 231 2025-03-25 16:05:10
Indian Oil Corporation Ltd. IOC 134 134.23 130.45 133.67 131.03 -2.64 -1.98 12380949 162.23 196.8 65.2 2025-03-25 16:05:08
Indian Overseas Bank IOB 44.75 44.99 42.55 44.47 42.77 -1.70 -3.82 8169669 34.94 83.75 16.8 2025-03-25 16:05:09
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 733 735.2 714.15 726.95 717.15 -9.80 -1.35 1418108 101.70 1138.9 557.1 2025-03-25 16:05:09
Indian Railway Finance Corporation Ltd. IRFC 134.1 134.38 128.86 132.8 129.41 -3.39 -2.55 24206199 313.25 229 20.8 2025-03-25 16:05:09
Indigo Paints Ltd. INDIGOPNTS 1010.9 1010.9 981.05 1001.25 987.15 -14.10 -1.41 121279 11.97 1731.95 946.95 2025-03-25 15:55:47
Indo Count Industries Ltd. ICIL 279 280.3 265.35 277.75 267.7 -10.05 -3.62 392274 10.50 450.65 101.25 2025-03-25 15:59:58
Indoco Remedies Ltd. INDOCO 251.45 254.46 241.15 251.46 243.03 -8.43 -3.35 132306 3.22 423.9 190 2025-03-25 15:48:45
Indraprastha Gas Ltd. IGL 205 205 198.01 203.47 199.4 -4.07 -2.00 3052789 60.87 570.35 175.91 2025-03-25 15:57:59
Indus Towers Ltd. INDUSTOWER 350.9 350.9 337.25 349.05 339.75 -9.30 -2.66 4042558 137.35 460.35 135.15 2025-03-25 15:59:59
IndusInd Bank Ltd. INDUSINDBK 670.2 672.85 633.6 669.45 637.05 -32.40 -4.84 18615476 1185.90 1694.5 606 2025-03-25 16:05:09
Infibeam Avenues Ltd. INFIBEAM 18.46 18.46 17.31 18.18 17.44 -0.74 -4.07 32068204 55.93 41.45 12.85 2025-03-25 16:05:09
Info Edge (India) Ltd. NAUKRI 7180 7429.9 7038.15 7100.85 7145.7 44.85 0.63 632080 451.67 9128.9 3308.2 2025-03-25 15:59:04
Infosys Ltd. INFY 1605 1636.15 1605 1592.75 1628.45 35.70 2.24 9890140 1610.56 2006.45 1185.3 2025-03-25 16:05:08
Ingersoll-Rand (India) Ltd. INGERRAND 3740 3742.5 3575 3688.85 3620.2 -68.65 -1.86 17637 6.38 5000 1681.7 2025-03-25 15:58:02
Innova Captab Ltd. INNOVACAP 959.95 964 887.95 938.05 897.3 -40.75 -4.34 95003 8.52 2025-03-25 15:52:22
Inox India Ltd. INOXINDIA 1068 1078 1008.7 1057.3 1031.8 -25.50 -2.41 296643 30.61 2025-03-25 15:56:02
Inox Wind Ltd. INOXWIND 174.7 175.85 166.6 172.85 168.17 -4.68 -2.71 4507124 75.80 663 88.8 2025-03-25 16:05:09
Intellect Design Arena Ltd. INTELLECT 728.95 737 720.3 725.3 728 2.70 0.37 419203 30.52 1179.6 388.65 2025-03-25 16:05:10
Interglobe Aviation Ltd. INDIGO 5011 5032.15 4958.05 4970.35 5006.7 36.35 0.73 818364 409.73 5190.35 1676 2025-03-25 16:05:08
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 65.5 66.65 63 64.8 63.35 -1.45 -2.24 1127683 7.14 537.7 60.2 2025-03-25 15:54:59
Ion Exchange (India) Ltd. IONEXCHANG 510 510.35 475.05 506.8 478.95 -27.85 -5.50 463580 22.20 768.4 167.165 2025-03-25 16:05:09
Ipca Laboratories Ltd. IPCALAB 1464 1464 1397.2 1453 1446.75 -6.25 -0.43 227617 32.93 1755.9 669.8 2025-03-25 15:50:54
IRB Infrastructure Developers Ltd. IRB 47.5 47.5 46.1 47.09 46.23 -0.86 -1.83 16959154 78.40 78.15 19.81 2025-03-25 16:05:09
Ircon International Ltd. IRCON 168.76 170.7 162.34 166.89 163.94 -2.95 -1.77 8429998 138.20 351.6 38.6 2025-03-25 16:05:10
ISGEC Heavy Engineering Ltd. ISGEC 1080 1104.6 1051 1079.4 1076.7 -2.70 -0.25 82749 8.91 1675.55 417.85 2025-03-25 16:05:10
ITC Ltd. ITC 412 415.25 408.7 410.9 409.8 -1.10 -0.27 20338110 833.46 528.5 304.5 2025-03-25 16:05:09
ITD Cementation India Ltd. ITDCEM 555.85 563 551.55 553.3 560.55 7.25 1.31 1608030 90.14 694.3 83.3 2025-03-25 16:05:08
ITI Ltd. ITI 268.7 270 258 266.4 261.13 -5.27 -1.98 175276 4.58 592.7 86.55 2025-03-25 15:59:51
J Kumar Infraprojects Ltd. JKIL 699.8 706 666.15 695 669.2 -25.80 -3.71 171359 11.47 936.8 216.5 2025-03-25 16:05:09
Jai Balaji Industries Ltd. JAIBALAJI 142.99 144.39 139.1 141.54 140.18 -1.36 -0.96 677013 9.49 1314 35.8 2025-03-25 16:05:10
Jai Corp Ltd. JAICORPLTD 100 100.5 94.23 99.19 94.24 -4.95 -4.99 1039787 9.80 438.3 87.25 2025-03-25 15:59:59
Jain Irrigation Systems Ltd. JISLJALEQS 60.8 61.47 57.12 60.49 57.31 -3.18 -5.26 3980731 22.81 84.19 26.5 2025-03-25 16:05:09
Jaiprakash Associates Ltd. JPASSOCIAT 3.93 4 3.66 3.86 3.66 -0.20 -5.18 15100587 5.53 27.15 3.32 2025-03-25 15:56:04
Jaiprakash Power Ventures Ltd. JPPOWER 15.05 15.14 14.3 14.99 14.42 -0.57 -3.80 35528576 51.23 24 5.15 2025-03-25 16:05:10
Jamna Auto Industries Ltd. JAMNAAUTO 79.7 80.72 76 78.94 77.41 -1.53 -1.94 1669758 12.93 149.66 68.57 2025-03-25 16:05:09
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1694.8 1747.5 1666 1679.65 1730.4 50.75 3.02 160293 27.74 3049 1260.25 2025-03-25 15:59:53
JBM Auto Ltd. JBMA 661.9 661.9 633.2 662.05 641.1 -20.95 -3.16 1869087 119.83 2428.35 361 2025-03-25 15:59:26
Jindal Saw Ltd. JINDALSAW 282.45 283.4 266 280.89 266.79 -14.10 -5.02 1556309 41.52 759.9 77.45 2025-03-25 16:05:09
Jindal Stainless Ltd. JSL 594 598.45 582.5 591.35 588.15 -3.20 -0.54 1268830 74.63 848 115.9 2025-03-25 16:05:09
Jindal Steel & Power Ltd. JINDALSTEL 925.5 925.5 903.9 922.75 908.8 -13.95 -1.51 1553849 141.21 1097 377 2025-03-25 16:05:10
Jindal Worldwide Ltd. JINDWORLD 59.85 59.85 56.02 58.82 56.45 -2.37 -4.03 811911 4.58 476.7 56.02 2025-03-25 16:05:10
JIO Financial Services Ltd. JIOFIN 234.1 234.2 226.31 232.68 227.53 -5.15 -2.21 22492788 511.78 2025-03-25 16:05:10
JK Cement Ltd. JKCEMENT 4805 4837.3 4735.6 4740.75 4749.25 8.50 0.18 99983 47.48 4988.95 2425.25 2025-03-25 15:57:52
JK Lakshmi Cement Ltd. JKLAKSHMI 779 812.5 774.4 774.95 793.1 18.15 2.34 461621 36.61 999.9 451.5 2025-03-25 16:05:09
JK Paper Ltd. JKPAPER 333.65 335.45 320.8 331.5 323.05 -8.45 -2.55 360519 11.65 638.75 275.75 2025-03-25 16:05:09
JK Tyre & Industries Ltd. JKTYRE 298.8 300.6 287.35 297 289.7 -7.30 -2.46 475190 13.77 553.95 125.05 2025-03-25 16:05:10
JM Financial Ltd. JMFINANCIL 98.64 99.3 94.41 98.14 95.37 -2.77 -2.82 3686317 35.16 168.75 57.85 2025-03-25 15:57:48
Johnson Controls - Hitachi Air Conditioning India Ltd. JCHAC 1849 1849 1750.05 1834.25 1758.6 -75.65 -4.12 59595 10.48 2620.1 938 2025-03-25 16:05:09
JSW Energy Ltd. JSWENERGY 578 578.05 552 575.25 555.35 -19.90 -3.46 3022903 167.88 804.9 204.65 2025-03-25 16:05:10
JSW Holdings Ltd. JSWHL 24148 24149.95 22459.75 23641.85 22459.75 -1182.10 -5.00 13729 30.83 24149.95 3461.25 2025-03-25 15:55:40
JSW Infrastructure Ltd. JSWINFRA 317 318 302.8 312.95 306.45 -6.50 -2.08 2245292 68.81 2025-03-25 16:05:09
JSW Steel Ltd. JSWSTEEL 1061.35 1074.9 1052 1061.35 1061.7 0.35 0.03 1571677 166.86 1074.9 614.2 2025-03-25 16:05:10
JTEKT India Ltd. JTEKTINDIA 127.89 130.95 120.71 127.26 130.02 2.76 2.17 371350 4.83 225.7 83.75 2025-03-25 15:59:29
JTL Industries Ltd JTLIND 83.9 84.46 79.1 83 79.59 -3.41 -4.11 1351943 10.76 436.9 73.97 2025-03-25 16:05:09
Jubilant FoodWorks Ltd. JUBLFOOD 661 676.75 657.4 658.1 668.25 10.15 1.54 2968535 198.37 796.75 412.1 2025-03-25 15:59:43
Jubilant Ingrevia Ltd. JUBLINGREA 707.8 714.3 677.2 703.5 688.45 -15.05 -2.14 221942 15.28 885 350.45 2025-03-25 15:52:24
Jubilant Pharmova Ltd. JUBLPHARMA 890 903.45 867.2 894.4 871.35 -23.05 -2.58 143742 12.52 1309.9 268.9 2025-03-25 16:05:10
Juniper Hotels Ltd. JUNIPER 274.6 279 267 270.6 269.8 -0.80 -0.30 425597 11.48 2025-03-25 15:59:29
Jupiter Life Line Hospitals Ltd. JLHL 1685.3 1770 1678.4 1668.85 1698.55 29.70 1.78 113697 19.31 2025-03-25 15:46:50
Jupiter Wagons Ltd. JWL 367.85 369.8 359.3 365.05 363.7 -1.35 -0.37 4299293 156.37 748.1 57.05 2025-03-25 16:05:09
Just Dial Ltd. JUSTDIAL 880 888.7 846.15 879.25 853.2 -26.05 -2.96 224428 19.15 1395 535.2 2025-03-25 15:59:17
Jyothy Labs Ltd. JYOTHYLAB 343.95 345.65 331.7 342.4 333 -9.40 -2.75 564857 18.81 595.85 174.55 2025-03-25 15:59:11
Jyoti CNC Automation Ltd. JYOTICNC 1120.1 1133.95 1081 1103.4 1089.6 -13.80 -1.25 392917 42.81 2025-03-25 16:05:09
K.P.R. Mill Ltd. KPRMILL 944.4 947.65 926.95 939.45 944.6 5.15 0.55 123949 11.71 1194 479.45 2025-03-25 15:59:05
Kajaria Ceramics Ltd. KAJARIACER 900 905.95 885 890.25 890.6 0.35 0.04 193757 17.26 1578.7 831.1 2025-03-25 15:55:02
Kalpataru Projects International Ltd. KPIL 995 1035 991.15 980.4 1016.9 36.50 3.72 1342686 136.54 1449 356 2025-03-25 15:57:56
Kalyan Jewellers India Ltd. KALYANKJIL 492.35 495 466.45 489.85 469.2 -20.65 -4.22 8667538 406.68 795.4 69 2025-03-25 16:05:08
Kalyani Steels Ltd. KSL 805.9 805.9 765 799.2 773.15 -26.05 -3.26 74492 5.76 1277 281 2025-03-25 15:58:30
Kansai Nerolac Paints Ltd. KANSAINER 244 245 236.71 243.63 237.84 -5.79 -2.38 311471 7.41 355 218.2 2025-03-25 15:59:57
Karur Vysya Bank Ltd. KARURVYSYA 213.57 214.99 209.5 209.1 210.98 1.88 0.90 5891455 124.30 246 61.5 2025-03-25 15:57:34
Kaveri Seed Company Ltd. KSCL 1350 1355.4 1255.15 1357.95 1269.35 -88.60 -6.52 292406 37.12 1375.8 415 2025-03-25 16:05:09
Kaynes Technology India Ltd. KAYNES 5100 5139.35 4825 5036.4 4882.7 -153.70 -3.05 558186 272.55 7822 666.8 2025-03-25 16:05:09
KEC International Ltd. KEC 806.8 813.9 777.3 801.75 780.9 -20.85 -2.60 932559 72.82 1313.25 386.5 2025-03-25 16:05:08
KEI Industries Ltd. KEI 2907 2936.95 2825 2882.65 2835.2 -47.45 -1.65 1049515 297.56 5039.7 1337 2025-03-25 16:05:10
Kesoram Industries Ltd. KESORAMIND 5.47 5.47 5.47 6.08 5.47 -0.61 -10.03 3927836 2.15 235.98 5.47 2025-03-25 15:59:58
KFin Technologies Ltd. KFINTECH 1146.15 1158.3 1078 1139.1 1098.75 -40.35 -3.54 1383517 152.01 1641.35 272 2025-03-25 16:05:09
Kirloskar Brothers Ltd. KIRLOSBROS 1794.1 1816.4 1751.5 1794.1 1768.95 -25.15 -1.40 118010 20.88 2684 286.1 2025-03-25 15:42:53
Kirloskar Oil Engines Ltd. KIRLOSENG 756.7 762.5 726.9 750.7 748.25 -2.45 -0.33 584048 43.70 1450 156.3 2025-03-25 15:55:03
KNR Constructions Ltd. KNRCON 241.9 254 232 240.67 238.69 -1.98 -0.82 3808729 90.91 415.4 202.7 2025-03-25 15:59:14
Kolte-Patil Developers Ltd. KOLTEPATIL 338.85 342.3 327 336.75 328.8 -7.95 -2.36 307394 10.11 585 231 2025-03-25 15:59:34
Kotak Mahindra Bank Ltd. KOTAKBANK 2179.9 2202.5 2160 2176.15 2170 -6.15 -0.28 7342433 1593.31 2202.5 1543.85 2025-03-25 16:05:10
KPI Green Energy Ltd. KPIGREEN 440 444.4 423 438.75 425 -13.75 -3.13 828827 35.23 2417.75 313.4 2025-03-25 15:59:32
KPIT Technologies Ltd. KPITTECH 1400 1414 1337.95 1384.55 1342.85 -41.70 -3.01 1115012 149.73 1928.7 521.05 2025-03-25 16:05:09
KRBL Ltd. KRBL 291.3 291.7 278.1 289.95 279.5 -10.45 -3.60 421176 11.77 470.9 241.25 2025-03-25 16:05:09
Krishna Institute of Medical Sciences Ltd KIMS 650 658.3 625.5 642.25 638.2 -4.05 -0.63 557184 35.56 2866.15 474.05 2025-03-25 15:52:50
Krsnaa Diagnostics Ltd. KRSNAA 813 819.4 782.2 816.45 791.95 -24.50 -3.00 60980 4.83 1044 353.1 2025-03-25 15:50:21
KSB Ltd. KSB 734 796.95 719.4 722.2 734.95 12.75 1.77 2454949 180.43 5300 582.25 2025-03-25 16:05:09
L&T Finance Ltd. LTF 159.55 159.9 153.35 158.57 155.04 -3.53 -2.23 4033963 62.54 194.25 72 2025-03-25 16:05:09
L&T Technology Services Ltd. LTTS 4610.95 4729.45 4581 4578.9 4625.05 46.15 1.01 211322 97.74 6000 3215.85 2025-03-25 15:58:23
La Opala RG Ltd. LAOPALA 230.35 232.59 220.97 229.57 221.82 -7.75 -3.38 230963 5.12 479.75 190.4 2025-03-25 15:56:59
Landmark Cars Ltd. LANDMARK 409.9 412.15 387.8 407.75 393.2 -14.55 -3.57 107686 4.23 905 387.8 2025-03-25 15:58:34
Larsen & Toubro Ltd. LT 3505 3525 3435.35 3481.85 3469.6 -12.25 -0.35 4235900 1469.69 3963.5 1797.4 2025-03-25 16:05:09
Latent View Analytics Ltd. LATENTVIEW 379 382.5 357 376.6 360.3 -16.30 -4.33 987132 35.57 575 310.45 2025-03-25 16:05:09
Laurus Labs Ltd. LAURUSLABS 626.7 626.75 610.15 623 615.15 -7.85 -1.26 1273131 78.32 646.2 278.85 2025-03-25 15:47:35
Laxmi Organic Industries Ltd. LXCHEM 188.1 190.66 178.5 187.17 179.37 -7.80 -4.17 1014942 18.21 395.8 165.32 2025-03-25 16:05:09
Lemon Tree Hotels Ltd. LEMONTREE 139.89 140 136 138.87 136.46 -2.41 -1.74 3311341 45.19 162.4 66.4 2025-03-25 16:05:09
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1264 1269.25 1216.2 1247.5 1232.2 -15.30 -1.23 57944 7.14 1574.8 606.85 2025-03-25 15:58:59
LIC Housing Finance Ltd. LICHSGFIN 585 585.5 566.2 578.3 570.6 -7.70 -1.33 1198501 68.39 826.75 315.1 2025-03-25 16:05:10
Life Insurance Corporation of India LICI 806.3 806.3 785.55 800.55 789.4 -11.15 -1.39 1205481 95.16 1222 530.05 2025-03-25 16:05:10
Linde India Ltd. LINDEINDIA 6544 6547.95 6300 6451.95 6323.65 -128.30 -1.99 53808 34.03 9935.05 2933 2025-03-25 16:05:09
Lloyds Engineering Works Ltd. LLOYDSENGG 61.8 61.94 58.32 61.39 58.97 -2.42 -3.94 4177321 24.63 93.4 12.3 2025-03-25 15:54:35
Lloyds Metals & Energy Ltd. LLOYDSME 1315.1 1321.7 1270 1305.8 1279.2 -26.60 -2.04 378511 48.42 1478 492 2025-03-25 15:58:50
LT Foods Ltd. LTFOODS 389.75 393.8 369.85 389.75 371.9 -17.85 -4.58 484223 18.01 451.6 85 2025-03-25 15:58:58
LTIMindtree Ltd. LTIM 4677.05 4677.05 4560.35 4620.4 4606.4 -14.00 -0.30 646427 297.77 6767.95 4121 2025-03-25 15:54:14
Lupin Ltd. LUPIN 2120.15 2125 2053.85 2119.95 2068.75 -51.20 -2.42 702121 145.25 2402.9 623 2025-03-25 16:05:10
Lux Industries Ltd. LUXIND 1440 1442.95 1365 1429.65 1370.7 -58.95 -4.12 83941 11.51 2493 1071.75 2025-03-25 16:05:10
Macrotech Developers Ltd. LODHA 1229.65 1251 1198.8 1216.75 1209.8 -6.95 -0.57 672554 81.37 1649.95 355.5 2025-03-25 16:05:10
Mahanagar Gas Ltd. MGL 1396 1401.45 1359.55 1390.1 1365.5 -24.60 -1.77 230272 31.44 1988 771.4 2025-03-25 15:59:39
Maharashtra Seamless Ltd. MAHSEAMLES 718.25 719 690.1 712.55 696.75 -15.80 -2.22 199676 13.91 1097 279.5 2025-03-25 16:05:09
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294 295.6 288.1 293.1 289.2 -3.90 -1.33 1682828 48.67 346.55 176.1 2025-03-25 15:59:39
Mahindra & Mahindra Ltd. M&M 2774.7 2802.45 2725.05 2774.7 2736 -38.70 -1.39 3576766 978.60 3270.95 1123.4 2025-03-25 16:05:10
Mahindra Holidays & Resorts India Ltd. MHRIL 327.55 328.35 318.35 325.25 319.7 -5.55 -1.71 144058 4.61 505 240.6 2025-03-25 15:48:03
Mahindra Lifespace Developers Ltd. MAHLIFE 336 338.65 322.6 335.75 326.5 -9.25 -2.76 388249 12.68 678.8 300 2025-03-25 15:57:29
Mahindra Logistics Ltd. MAHLOG 267.8 272.99 262 266.79 264.38 -2.41 -0.90 456710 12.07 567 238.2 2025-03-25 16:05:10
Maithan Alloys Ltd. MAITHANALL 932.95 944.65 912 932.9 917.1 -15.80 -1.69 95589 8.77 1359 766.55 2025-03-25 15:56:54
Man InfraConstruction Ltd. MANINFRA 158.5 159.4 150.1 157.44 150.98 -6.46 -4.10 886992 13.39 262.8 66.2 2025-03-25 15:53:36
Manappuram Finance Ltd. MANAPPURAM 240.2 241.4 232 240.38 236.98 -3.40 -1.41 15353423 363.85 247.6 90.5 2025-03-25 16:05:10
Mangalore Refinery And Petrochemicals Ltd. MRPL 143.24 143.99 135.5 143.24 140.18 -3.06 -2.14 10020273 140.46 289.25 49.25 2025-03-25 16:05:09
Mankind Pharma Ltd. MANKIND 2377 2408 2334.75 2372.15 2398.05 25.90 1.09 423599 101.58 3054.8 1242 2025-03-25 16:05:09
Marico Ltd. MARICO 634.6 638.95 622.2 632.9 624.8 -8.10 -1.28 1419249 88.67 736.9 462.7 2025-03-25 16:05:09
Marksans Pharma Ltd. MARKSANS 230.15 230.2 222.9 228.12 226 -2.12 -0.93 1735595 39.22 358.7 45.4 2025-03-25 15:58:06
Maruti Suzuki India Ltd. MARUTI 11951.4 12075.25 11800 11922.25 11868.9 -53.35 -0.45 514283 610.40 13680 8076.05 2025-03-25 15:54:35
MAS Financial Services Ltd. MASFIN 262 263.59 257.36 258.8 262.45 3.65 1.41 102811 2.70 1060 220.06 2025-03-25 16:05:10
Mastek Ltd. MASTEK 2300.3 2330 2258.15 2282.65 2275.85 -6.80 -0.30 153163 34.86 3375 1475.1 2025-03-25 16:05:08
Max Financial Services Ltd. MFSL 1167 1167 1130 1157.35 1138.45 -18.90 -1.63 852554 97.06 1306.45 599.1 2025-03-25 15:55:19
Max Healthcare Institute Ltd. MAXHEALTH 1157.6 1177.6 1149.45 1146.25 1172.75 26.50 2.31 2312993 271.26 1224.45 354.1 2025-03-25 15:59:27
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2681.15 2689 2588.4 2654.8 2614.5 -40.30 -1.52 2354469 615.58 5860 278.55 2025-03-25 16:05:09
Medplus Health Services Ltd. MEDPLUS 750.4 769 734.3 730.5 755.65 25.15 3.44 264553 19.99 978 548.25 2025-03-25 15:58:32
Metro Brands Ltd. METROBRAND 1077 1102 1063 1076.65 1070.7 -5.95 -0.55 80169 8.58 1430 736.05 2025-03-25 16:05:09
Metropolis Healthcare Ltd. METROPOLIS 1635.65 1636.05 1545.5 1613.65 1605 -8.65 -0.54 116297 18.67 2318.3 1171.35 2025-03-25 15:40:53
Minda Corporation Ltd. MINDACORP 544.5 544.6 524 541.15 540.1 -1.05 -0.19 351576 18.99 652 185 2025-03-25 15:54:09
Mishra Dhatu Nigam Ltd. MIDHANI 299.6 301.75 280.02 297.91 284.1 -13.81 -4.64 788492 22.40 547.5 169.4 2025-03-25 16:05:09
MMTC Ltd. MMTC 56.19 56.38 53.43 55.9 53.69 -2.21 -3.95 1605335 8.62 131.8 26.3 2025-03-25 16:05:09
MOIL Ltd. MOIL 343.45 345.45 327.2 342.05 328.1 -13.95 -4.08 825203 27.07 588 140.75 2025-03-25 16:05:09
Motherson Sumi Wiring India Ltd. MSUMI 56.31 56.63 54.3 55.96 54.69 -1.27 -2.27 5333695 29.17 80 45.15 2025-03-25 15:58:48
Motilal Oswal Financial Services Ltd. MOTILALOFS 654 655.5 620.2 649.1 623.25 -25.85 -3.98 2229994 138.98 2678.1 507.55 2025-03-25 16:05:10
Mphasis Ltd. MPHASIS 2513.3 2559.8 2475.05 2482.95 2534.4 51.45 2.07 966857 245.04 3237.95 1660.05 2025-03-25 15:59:02
MRF Ltd. MRF 115925 116000 113509.85 114020.8 114264.5 243.70 0.21 8037 91.83 151445 78689.95 2025-03-25 15:54:25
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 1516 1523.4 1478.75 1515.55 1507.65 -7.90 -0.52 54594 8.23 2200 332.6 2025-03-25 15:54:09
MSTC Ltd. MSTCLTD 535 540 515.2 531.8 518.55 -13.25 -2.49 356687 18.50 1165 239 2025-03-25 16:05:09
MTAR Technologies Ltd. MTARTECH 1455.95 1476.15 1355 1441.6 1363.7 -77.90 -5.40 246741 33.65 2920.35 1206.75 2025-03-25 16:05:10
Multi Commodity Exchange Of India Ltd. MCX 5420 5436.6 5141 5392.9 5156.15 -236.75 -4.39 400541 206.52 7048.6 1156 2025-03-25 15:58:55
Muthoot Finance Ltd. MUTHOOTFIN 2388.1 2388.1 2313 2352.55 2345.45 -7.10 -0.30 463040 108.60 2435.4 911.25 2025-03-25 16:05:09
Muthoot Microfin Ltd. MUTHOOTMF 141 141.89 135.41 139.12 135.88 -3.24 -2.33 278286 3.78 2025-03-25 15:59:56
Narayana Hrudayalaya Ltd. NH 1679 1691.9 1635 1672.05 1647.2 -24.85 -1.49 452221 74.49 1724.35 657.35 2025-03-25 16:05:09
Natco Pharma Ltd. NATCOPHARM 844 845.5 815.45 829.9 824.9 -5.00 -0.60 616485 50.85 1639 502 2025-03-25 16:05:08
National Aluminium Company Ltd. NATIONALUM 188 188.4 180.1 187.04 180.66 -6.38 -3.41 11172959 201.85 262.99 66.95 2025-03-25 16:05:09
National Fertilizers Ltd. NFL 86.12 86.85 82.7 85.44 82.93 -2.51 -2.94 1826983 15.15 169.95 46.3 2025-03-25 15:59:12
Nava Ltd. NAVA 492 496.2 467 485 470.25 -14.75 -3.04 413363 19.44 1347.8 177.85 2025-03-25 15:59:27
Navin Fluorine International Ltd. NAVINFLUOR 4198 4240 4120 4196.9 4206.45 9.55 0.23 115109 48.42 4950 2875.95 2025-03-25 15:54:22
Navneet Education Ltd. NAVNETEDUL 139.88 141.25 137.86 137.61 140.32 2.71 1.97 203390 2.85 179.09 88.45 2025-03-25 16:05:10
Nazara Technologies Ltd. NAZARA 965 972 952.5 965.5 956.25 -9.25 -0.96 138970 13.29 1117 480.35 2025-03-25 15:53:10
NBCC (India) Ltd. NBCC 85.79 85.95 82.02 85.36 83.16 -2.20 -2.58 12488125 103.85 209.75 29.8 2025-03-25 16:05:10
NCC Ltd. NCC 210.93 210.95 203 209.18 204.73 -4.45 -2.13 6561010 134.32 364.5 63.25 2025-03-25 16:05:09
Nesco Ltd. NESCO 944.3 944.3 920.05 938.4 931.45 -6.95 -0.74 32476 3.02 1081.9 505 2025-03-25 15:50:32
Nestle India Ltd. NESTLEIND 2260 2280 2230.2 2263.55 2254.85 -8.70 -0.38 742142 167.34 24745 2110 2025-03-25 16:05:09
Netweb Technologies India Ltd. NETWEB 1665 1681.95 1594 1637.55 1603.85 -33.70 -2.06 232161 37.24 3060 742.7 2025-03-25 15:54:54
Network 18 Media & Investments Ltd. NETWORK18 48 48.62 45.05 47.49 45.36 -2.13 -4.49 8406483 38.13 135.7 39.66 2025-03-25 16:05:08
Neuland Laboratories Ltd. NEULANDLAB 12009.9 12160 11622.85 11909.25 11915.05 5.80 0.05 30104 35.87 18100 1072.6 2025-03-25 15:59:16
Newgen Software Technologies Ltd. NEWGEN 1037.8 1040 985 1022.35 993.35 -29.00 -2.84 242927 24.13 1798.9 299.95 2025-03-25 15:59:28
NHPC Ltd. NHPC 84.3 84.65 80.75 83.62 81.31 -2.31 -2.76 19826090 161.21 118.4 33.35 2025-03-25 16:05:10
NIIT Learning Systems Ltd. NIITMTS 450 450 436.25 448.2 445.5 -2.70 -0.60 49795 2.22 574 350 2025-03-25 16:05:10
Nippon Life India Asset Management Ltd. NAM-INDIA 594.95 604.8 580.55 590.25 601 10.75 1.82 1284377 77.19 816.25 196.9 2025-03-25 15:59:19
NLC India Ltd. NLCINDIA 257 257.75 244.75 256.84 249.2 -7.64 -2.97 2371760 59.10 311.8 65 2025-03-25 16:05:10
NMDC Ltd. NMDC 69.7 69.88 68 69.53 68.19 -1.34 -1.93 25114038 171.25 286.35 59.7 2025-03-25 16:05:10
NMDC Steel Ltd. NSLNISP 36.6 36.6 35 36.27 35.07 -1.20 -3.31 6332914 22.21 73.7 29.75 2025-03-25 16:05:09
Nocil Ltd. NOCIL 189 191.45 180.2 188.73 180.92 -7.81 -4.14 629761 11.39 336 163.81 2025-03-25 15:54:50
NRB Bearings Ltd. NRBBEARING 219.8 222.72 214.1 219.6 215.45 -4.15 -1.89 170478 3.67 389 125 2025-03-25 15:52:09
NTPC Ltd. NTPC 369 371.45 364.15 366.95 366.95 0.00 0.00 23189083 850.92 448.45 152.6 2025-03-25 16:05:09
Nucleus Software Exports Ltd. NUCLEUS 842.9 842.9 821.25 828.6 823.85 -4.75 -0.57 36767 3.03 1787.5 365 2025-03-25 15:57:58
Nuvama Wealth Management Ltd. NUVAMA 6260 6312.8 6118.7 6246.55 6188.85 -57.70 -0.92 75309 46.61 2025-03-25 15:56:38
Nuvoco Vistas Corporation Ltd. NUVOCO 321.8 327.25 315.5 320.1 318.55 -1.55 -0.48 241131 7.68 475 287.05 2025-03-25 15:53:33
Oberoi Realty Ltd. OBEROIRLTY 1676.05 1697.5 1621.05 1675.05 1631.2 -43.85 -2.62 721488 117.69 2343.65 790.1 2025-03-25 15:58:16
Oil & Natural Gas Corporation Ltd. ONGC 244.01 245.37 240.55 243.83 242.25 -1.58 -0.65 8915800 215.99 345 121.5 2025-03-25 16:05:10
Oil India Ltd. OIL 402.85 402.85 383.7 398.1 390.3 -7.80 -1.96 2899258 113.16 767.9 167.85 2025-03-25 16:05:09
Olectra Greentech Ltd. OLECTRA 1270 1275.3 1195.55 1264.7 1202.15 -62.55 -4.95 988437 118.82 2221.95 374.1 2025-03-25 16:05:09
One97 Communications Ltd. PAYTM 774 790.8 761.3 765.4 777.4 12.00 1.57 8424176 654.90 1062.95 310 2025-03-25 16:05:09
Optiemus Infracom Ltd. OPTIEMUS 459.95 463.4 431.25 453.95 431.6 -22.35 -4.92 207882 8.97 873.8 160.3 2025-03-25 15:56:18
Oracle Financial Services Software Ltd. OFSS 8048.1 8151 7795.4 7961.15 7963.95 2.80 0.04 267380 212.94 13220 2883.25 2025-03-25 15:57:52
Orient Cement Ltd. ORIENTCEM 343 344.2 336.15 341.95 337.85 -4.10 -1.20 979693 33.10 379 104.6 2025-03-25 16:05:09
Orient Electric Ltd. ORIENTELEC 219.55 221.44 213.19 218.41 220.44 2.03 0.93 177949 3.92 297.1 189 2025-03-25 15:56:56
Page Industries Ltd. PAGEIND 43126.95 44300 42600.05 43127 42925.6 -201.40 -0.47 24216 103.95 54349.1 33814.85 2025-03-25 15:58:42
Paisalo Digital Ltd. PAISALO 35.48 36.15 34.2 35 34.43 -0.57 -1.63 3960063 13.63 199.25 34.07 2025-03-25 15:59:38
Paradeep Phosphates Ltd. PARADEEP 104.35 105.11 100.69 103.54 101.21 -2.33 -2.25 4735516 47.93 130.4 47.5 2025-03-25 15:56:21
Paras Defence And Space Technologies Ltd. PARAS 1035.9 1037.6 988 1024.85 1000.65 -24.20 -2.36 188892 18.90 1592.7 445.55 2025-03-25 15:59:30
Patanjali Foods Ltd. PATANJALI 1797 1806.9 1758 1796.4 1774.8 -21.60 -1.20 593019 105.25 1992.2 853.5 2025-03-25 15:51:28
Patel Engineering Ltd. PATELENG 43.96 44.09 41 43.27 41.35 -1.92 -4.44 5276975 21.82 79 13.15 2025-03-25 16:05:09
PB Fintech Ltd. POLICYBZR 1672.05 1687.8 1592.05 1677.55 1609.85 -67.70 -4.04 1718600 276.67 2246.9 356.2 2025-03-25 16:05:09
PCBL Chemical Ltd. PCBL 434 439 416 430.8 418.85 -11.95 -2.77 2965770 124.22 584.4 108.7 2025-03-25 16:05:09
PDS Ltd. PDSL 448 454.5 445.75 452.2 450.6 -1.60 -0.35 90761 4.09 659 280 2025-03-25 15:50:57
Persistent Systems Ltd. PERSISTENT 5499 5633 5435.15 5421.3 5558.3 137.00 2.53 827076 459.71 8900 3092.05 2025-03-25 16:05:09
Petronet LNG Ltd. PETRONET 304.45 306.75 295.4 304.2 297.5 -6.70 -2.20 1829244 54.42 384.2 193.55 2025-03-25 16:05:10
Pfizer Ltd. PFIZER 4160 4160 4075 4097.75 4092.15 -5.60 -0.14 15764 6.45 6451.15 3408 2025-03-25 15:53:55
PG Electroplast Ltd. PGEL 945.35 949.8 875.25 945 883.75 -61.25 -6.48 1523007 134.60 4050 337 2025-03-25 16:05:09
PI Industries Ltd. PIIND 3515.65 3520 3413.8 3492.5 3441.6 -50.90 -1.46 169163 58.22 4804.05 2868.9 2025-03-25 15:47:58
Pidilite Industries Ltd. PIDILITIND 2824.8 2863.35 2806 2822 2823.05 1.05 0.04 328425 92.72 3415 2250.05 2025-03-25 15:56:15
Piramal Enterprises Ltd. PEL 1019.5 1023.45 985.5 1022.85 990.9 -31.95 -3.12 621888 61.62 2084.1 630.45 2025-03-25 16:05:09
Piramal Pharma Ltd. PPLPHARMA 221.59 237.7 220.35 219.04 226.72 7.68 3.51 50941245 1154.94 307.9 61.620989325744 2025-03-25 16:05:10
PNB Housing Finance Ltd. PNBHOUSING 885 890.1 846 872.95 870.65 -2.30 -0.26 1182877 102.99 1202.2 286.612557384279 2025-03-25 16:05:09
PNC Infratech Ltd. PNCINFRA 275.95 276.8 266.15 274.2 269.55 -4.65 -1.70 622419 16.78 574.8 237 2025-03-25 16:05:09
Poly Medicure Ltd. POLYMED 2315.65 2315.65 2204 2295.45 2215.9 -79.55 -3.47 84362 18.69 3150 727.55 2025-03-25 15:59:32
Polycab India Ltd. POLYCAB 5069.8 5198.8 5060 5025.45 5152.15 126.70 2.52 1184080 610.06 7605 2310 2025-03-25 16:05:09
Polyplex Corporation Ltd. POLYPLEX 1245 1263 1215 1243.4 1220.25 -23.15 -1.86 69376 8.47 2375 751.65 2025-03-25 16:05:10
Poonawalla Fincorp Ltd. POONAWALLA 347.8 352.45 342 347.3 346.55 -0.75 -0.22 2323159 80.51 519.7 243 2025-03-25 15:56:43
Power Finance Corporation Ltd. PFC 430 432.85 417 425.5 419.25 -6.25 -1.47 7814328 327.62 580 100.85 2025-03-25 15:59:59
Power Grid Corporation Of India Ltd. POWERGRID 291 295.25 287.65 291.85 291 -0.85 -0.29 16983852 494.23 366.25 186.35 2025-03-25 16:05:09
Power Mech Projects Ltd. POWERMECH 2544 2643.8 2455.25 2526.5 2613.35 86.85 3.44 387615 101.30 7450 1030 2025-03-25 15:57:51
Praj Industries Ltd. PRAJIND 586.5 587.45 562.95 581.55 567.65 -13.90 -2.39 577122 32.76 875 298.65 2025-03-25 16:05:10
Prestige Estates Projects Ltd. PRESTIGE 1225.15 1272 1212 1220.3 1222.9 2.60 0.21 1163563 142.29 2074.8 391 2025-03-25 15:59:38
Pricol Ltd. PRICOLLTD 450.65 452.35 431.05 445.85 437.1 -8.75 -1.96 372420 16.28 598.8 154 2025-03-25 15:47:24
Prince Pipes and Fittings Ltd. PRINCEPIPE 260.65 263.3 251 260.05 251.95 -8.10 -3.11 324353 8.17 760 237.85 2025-03-25 15:58:54
Prism Johnson Ltd. PRSMJOHNSN 131.11 131.15 126.6 128.62 127.52 -1.10 -0.86 213928 2.73 246 98 2025-03-25 16:05:10
Procter & Gamble Hygiene and Health Care Ltd. PGHH 14003.9 14275 13862.85 13911.75 13916.05 4.30 0.03 11442 15.92 18490 13140.1 2025-03-25 15:48:08
PSP Projects Ltd. PSPPROJECT 630.1 635.05 627.25 630.05 628.75 -1.30 -0.21 54077 3.40 846 560 2025-03-25 15:49:26
PTC India Ltd. PTC 162.25 163.4 158.84 161.93 160.07 -1.86 -1.15 1445755 23.14 254.6 67.5 2025-03-25 15:58:51
Punjab National Bank PNB 96.5 96.6 93.51 95.93 93.81 -2.12 -2.21 20148506 189.01 142.9 32.15 2025-03-25 16:05:10
Puravankara Ltd. PURVA 253.98 255.83 241.2 252.31 251.02 -1.29 -0.51 190548 4.78 569.6 58.2 2025-03-25 15:53:32
PVR Inox Ltd. PVRINOX 986 989.25 944.95 976.85 947.7 -29.15 -2.98 367268 34.81 2142.95 866.3 2025-03-25 16:05:10
Quess Corp Ltd. QUESS 689.9 689.9 660 684.05 664.15 -19.90 -2.91 226825 15.06 875 337.55 2025-03-25 16:05:10
Radico Khaitan Ltd. RADICO 2290 2370.6 2290 2301.6 2332.3 30.70 1.33 307193 71.65 2637.7 908.25 2025-03-25 16:05:08
Rail Vikas Nigam Ltd. RVNL 379 383.95 365.45 371.55 370.35 -1.20 -0.32 12419010 459.94 647 30.55 2025-03-25 16:05:09
Railtel Corporation Of India Ltd. RAILTEL 329.85 336.9 319.45 327.5 323.35 -4.15 -1.27 3622244 117.13 617.8 94.2 2025-03-25 16:05:09
Rain Industries Ltd. RAIN 139.8 142.89 136.1 138.44 136.92 -1.52 -1.10 2571623 35.21 219.6 117.06 2025-03-25 16:05:10
Rainbow Children's Medicare Ltd. RAINBOW 1387.75 1387.75 1330.75 1358.05 1341.45 -16.60 -1.22 101891 13.67 1709.6 474.1 2025-03-25 15:53:33
Rajesh Exports Ltd. RAJESHEXPO 206.8 209.31 200.5 212.43 202.31 -10.12 -4.76 3637750 73.60 1029.7 151.11 2025-03-25 16:05:09
Rallis India Ltd. RALLIS 234.44 234.45 227.1 230.56 229.64 -0.92 -0.40 1027859 23.60 378.7 186.55 2025-03-25 15:59:17
Ramkrishna Forgings Ltd. RKFORGE 834.4 844.95 800.1 823.8 808.15 -15.65 -1.90 411213 33.23 1064.05 175.75 2025-03-25 15:52:41
Ramky Infrastructure Ltd. RAMKY 504 504 467 497.35 471.75 -25.60 -5.15 165674 7.82 1009.05 155.1 2025-03-25 15:55:32
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.65 135.38 127.03 132.15 127.49 -4.66 -3.53 3391166 43.23 245 87.7 2025-03-25 16:05:08
RateGain Travel Technologies Ltd. RATEGAIN 458 459.9 434.75 455.4 435.7 -19.70 -4.33 567448 24.72 921.7 252.6 2025-03-25 16:05:10
Ratnamani Metals & Tubes Ltd. RATNAMANI 2762.05 2786.8 2709.7 2761.95 2726.9 -35.05 -1.27 19934 5.44 3978.5 1701.05 2025-03-25 15:59:22
RattanIndia Enterprises Ltd. RTNINDIA 44.75 45.3 42.55 44.68 42.86 -1.82 -4.07 4067801 17.43 94.85 32.15 2025-03-25 15:58:00
Raymond Ltd. RAYMOND 1515 1520 1441 1499.1 1449.4 -49.70 -3.32 416016 60.30 3496 921 2025-03-25 16:05:10
RBL Bank Ltd. RBLBANK 177 177.71 173.82 175.12 175.19 0.07 0.04 6123657 107.28 300.7 95.75 2025-03-25 16:05:09
REC Ltd. RECLTD 449 450 440 444.45 442.75 -1.70 -0.38 15383870 681.12 654 91.05 2025-03-25 16:05:09
Redington Ltd. REDINGTON 244.8 248.36 238.35 242.92 243.97 1.05 0.43 3636699 88.72 263.89 135 2025-03-25 16:05:10
Redtape Ltd. REDTAPE 167.97 167.97 158.96 164.21 160.45 -3.76 -2.29 202440 3.25 2025-03-25 15:48:59
Reliance Industries Ltd. RELIANCE 1307.7 1307.7 1282.6 1302.1 1285.45 -16.65 -1.28 13713899 1762.85 3217.6 1156 2025-03-25 16:05:10
Reliance Infrastructure Ltd. RELINFRA 245.35 246.1 235.3 243.64 237.8 -5.84 -2.40 4771028 113.46 351 114.5 2025-03-25 16:05:09
Reliance Power Ltd. RPOWER 38.58 38.6 36.73 38.21 37.25 -0.96 -2.51 23119832 86.12 53.64 9.05 2025-03-25 16:05:09
Religare Enterprises Ltd. RELIGARE 240 240.79 234.4 240.33 234.94 -5.39 -2.24 1106551 26.00 320 123.5 2025-03-25 15:58:14
Responsive Industries Ltd. RESPONIND 204 205 190.21 202.77 191.71 -11.06 -5.45 237846 4.56 364.95 100.95 2025-03-25 15:55:54
Restaurant Brands Asia Ltd. RBA 64.94 65.94 62.61 64.41 63.01 -1.40 -2.17 1865308 11.75 137.8 59.4 2025-03-25 16:05:10
RHI Magnesita India Ltd. RHIM 466.05 471.55 458.5 469.7 465.9 -3.80 -0.81 283590 13.21 892.9 376.45 2025-03-25 15:55:10
Rites Ltd. RITES 255.58 255.9 242.69 255.62 246.85 -8.77 -3.43 2788585 68.84 825.95 192.4 2025-03-25 16:05:10
Rossari Biotech Ltd. ROSSARI 630 634.95 608.2 626.05 614.6 -11.45 -1.83 100386 6.17 1052.85 536.35 2025-03-25 15:50:19
Route Mobile Ltd. ROUTE 999.45 1011.8 970 999.45 977.75 -21.70 -2.17 136863 13.38 1942.45 914.95 2025-03-25 16:05:08
RR Kabel Ltd. RRKABEL 943.9 947.2 911 934.45 915.5 -18.95 -2.03 138857 12.71 2025-03-25 16:05:09
Safari Industries (India) Ltd. SAFARI 2020 2030.9 1949 2007.45 1960 -47.45 -2.36 49434 9.69 4540 1112.35 2025-03-25 15:45:53
Sagar Cements Ltd. SAGCEM 180.85 188.1 180.85 179.83 183.69 3.86 2.15 144992 2.66 296.9 168.04 2025-03-25 15:56:22
Sai Silks (Kalamandir) Ltd. KALAMANDIR 143.3 144.39 137.35 143.34 140.24 -3.10 -2.16 381150 5.35 2025-03-25 15:51:47
Samhi Hotels Ltd. SAMHI 153 153.73 145.65 151.62 146.59 -5.03 -3.32 1927734 28.26 2025-03-25 16:05:10
Sammaan Capital Ltd. SAMMAANCAP 119.25 119.85 112.51 119 112.89 -6.11 -5.13 9893144 111.68 227.95 91.8 2025-03-25 16:05:10
Samvardhana Motherson International Ltd. MOTHERSON 136 136.4 130.79 134 131.46 -2.54 -1.90 12071842 158.70 216.99 61.8 2025-03-25 15:59:57
Sandur Manganese & Iron Ores Ltd. SANDUMA 450 454.1 440 448.25 445.65 -2.60 -0.58 300156 13.38 2025-03-25 16:05:09
Sanghi Industries Ltd. SANGHIIND 57.99 59.7 57.69 57.58 58.26 0.68 1.18 1854392 10.80 156 38.35 2025-03-25 16:05:09
Sanghvi Movers Ltd. SANGHVIMOV 253 254.29 237.02 253.94 238.22 -15.72 -6.19 589618 14.05 1494.95 206 2025-03-25 15:59:26
Sanofi India Ltd. SANOFI 5898 6189.35 5877 5833.95 6097.5 263.55 4.52 94704 57.75 10524.95 4902 2025-03-25 16:05:09
Sansera Engineering Ltd. SANSERA 1241 1254.95 1216.3 1248.45 1234.75 -13.70 -1.10 90481 11.17 1758.3 673.05 2025-03-25 15:49:43
Sapphire Foods India Ltd. SAPPHIRE 307.15 310.8 294.5 307.4 300.6 -6.80 -2.21 556972 16.74 1817.2 283.7 2025-03-25 15:59:07
Sarda Energy & Minerals Ltd. SARDAEN 535.3 537.65 475.2 534.9 484.15 -50.75 -9.49 1875010 90.78 563.45 79.6 2025-03-25 16:05:08
Saregama India Ltd. SAREGAMA 518.35 524.3 502.5 514.55 520.65 6.10 1.19 591235 30.78 688.9 303.25 2025-03-25 16:05:08
SBFC Finance Ltd. SBFC 89.74 90.45 87.72 89.31 90.08 0.77 0.86 2614181 23.55 2025-03-25 16:05:09
SBI Cards And Payment Services Ltd. SBICARD 857.95 875.5 852.05 854.5 859.2 4.70 0.55 2843733 244.33 1028.65 647.95 2025-03-25 16:05:09
SBI Life Insurance Company Ltd. SBILIFE 1577.65 1583.9 1551.3 1569.8 1557.2 -12.60 -0.80 1241287 193.29 1936 1054 2025-03-25 16:05:09
Schaeffler India Ltd. SCHAEFFLER 3599 3599 3466.05 3571.4 3493.4 -78.00 -2.18 46838 16.36 4951 2555.55 2025-03-25 16:05:10
Schneider Electric Infrastructure Ltd. SCHNEIDER 719 722.7 678.05 702.75 684.6 -18.15 -2.58 432395 29.60 980 116.2 2025-03-25 15:56:02
Senco Gold Ltd. SENCO 307 316.9 288.1 303.25 289.15 -14.10 -4.65 1770922 51.21 1544 227.4 2025-03-25 16:05:10
Sequent Scientific Ltd. SEQUENT 145.98 146.4 135 144.85 136.79 -8.06 -5.56 879495 12.03 240.7 61.8 2025-03-25 16:05:10
Sharda Motor Industries Ltd. SHARDAMOTR 1905.05 1947.95 1705.2 1799.6 1735.15 -64.45 -3.58 445789 77.35 2952.1 550.4 2025-03-25 15:58:08
Share India Securities Ltd. SHAREINDIA 180.81 182 171.05 181.3 171.85 -9.45 -5.21 656094 11.27 2026.4 161 2025-03-25 15:57:20
Sheela Foam Ltd. SFL 767.5 767.5 740 763.45 750.65 -12.80 -1.68 85007 6.38 1711.5 686.5 2025-03-25 16:05:10
Shilpa Medicare Ltd. SHILPAMED 700 703.4 670 696 674.1 -21.90 -3.15 160414 10.81 959.5 222.6 2025-03-25 15:56:32
Shipping Corporation Of India Ltd. SCI 180.99 180.99 174.02 177.25 175.11 -2.14 -1.21 5744286 100.59 384.2 79.2 2025-03-25 16:05:10
Shivalik Bimetal Controls Ltd. SBCL 481 481 456.95 478.45 460.7 -17.75 -3.71 95751 4.41 750 319.933333333333 2025-03-25 15:49:15
Shoppers Stop Ltd. SHOPERSTOP 519.95 523.95 505 522.55 510.5 -12.05 -2.31 43175 2.20 943.4 467.15 2025-03-25 15:54:04
Shree Cement Ltd. SHREECEM 29700 30175 29447.9 29442.65 29544.05 101.40 0.34 79264 234.18 30737.75 20150 2025-03-25 16:05:09
Shree Renuka Sugars Ltd. RENUKA 30.56 30.74 29.02 30.38 29.18 -1.20 -3.95 6219685 18.15 68.75 25.65 2025-03-25 16:05:10
Shriram Finance Ltd. SHRIRAMFIN 688 688 667.7 682 678.35 -3.65 -0.54 5257157 356.62 3652.25 493.35 2025-03-25 16:05:09
Shriram Pistons & Rings Ltd SHRIPISTON 1900 1909.5 1866.1 1899.3 1883 -16.30 -0.86 40551 7.64 2399 353.5 2025-03-25 15:59:21
Shyam Metalics And Energy Ltd. SHYAMMETL 872 872 843.05 863.6 854.4 -9.20 -1.07 361088 30.85 956.9 254.55 2025-03-25 16:05:09
Siemens Ltd. SIEMENS 5250 5284.7 5108 5223.2 5119.1 -104.10 -1.99 234410 120.00 8129.9 2672 2025-03-25 16:05:09
Signatureglobal (India) Ltd. SIGNATURE 1155 1161 1140.5 1157.7 1148.95 -8.75 -0.76 539243 61.96 2025-03-25 15:41:33
Sindhu Trade Links Ltd. SINDHUTRAD 19.56 19.8 18.5 19.56 19.01 -0.55 -2.81 997118 1.90 45.15 13 2025-03-25 15:52:57
SJVN Ltd. SJVN 97.4 97.4 93.05 96.93 93.5 -3.43 -3.54 8796395 82.25 170.5 27.9 2025-03-25 15:59:26
SKF India Ltd. SKFINDIA 3850 3868.2 3805.4 3829.75 3834.4 4.65 0.12 162727 62.40 7350 3541 2025-03-25 15:59:58
Sobha Ltd. SOBHA 1260 1264.95 1231 1259.65 1246.6 -13.05 -1.04 118352 14.75 2220 412.1 2025-03-25 15:55:00
Solar Industries India Ltd. SOLARINDS 11015 11015 10719.3 10870.3 10772.7 -97.60 -0.90 69035 74.37 13298 3110 2025-03-25 15:46:45
Sona BLW Precision Forgings Ltd. SONACOMS 505.05 510.7 491.1 501.95 493.7 -8.25 -1.64 1499538 74.03 768.65 398.05 2025-03-25 16:05:10
Sonata Software Ltd. SONATSOFTW 380.05 384.7 366.2 380.05 370.05 -10.00 -2.63 899738 33.29 1382.4 341.95 2025-03-25 15:56:05
Spandana Sphoorty Financial Ltd. SPANDANA 265.5 267.45 248.6 264.3 249.65 -14.65 -5.54 487942 12.18 1243.2 240.05 2025-03-25 16:05:09
SRF Ltd. SRF 3014 3014 2930.55 2991.35 2945.65 -45.70 -1.53 556612 163.96 3054.9 2040 2025-03-25 16:05:09
Star Cement Ltd. STARCEMENT 219.5 221.4 213.1 216.35 215.26 -1.09 -0.50 505419 10.88 256 91 2025-03-25 15:59:26
Star Health and Allied Insurance Company Ltd. STARHEALTH 362.75 362.9 345.3 359 347 -12.00 -3.34 2935844 101.87 780 345.3 2025-03-25 15:59:37
State Bank Of India SBIN 783.9 786 769.2 780.8 772.85 -7.95 -1.02 15190143 1173.97 912 499.35 2025-03-25 16:05:10
Steel Authority Of India Ltd. SAIL 117.85 117.85 114.1 117.24 114.7 -2.54 -2.17 19985177 229.23 175.35 73.2 2025-03-25 16:05:08
Steel Strips Wheels Ltd. SSWL 192 194.99 188.01 192.63 190.15 -2.48 -1.29 191608 3.64 299 128.25 2025-03-25 15:55:45
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 262.7 268.45 251.6 260.3 261.25 0.95 0.36 4697767 122.73 828 218.45 2025-03-25 16:05:08
Sterlite Technologies Ltd. STLTECH 86 87.15 83.01 85.44 83.41 -2.03 -2.38 4190975 34.96 193 77.41 2025-03-25 15:59:24
Strides Pharma Science Ltd. STAR 727.1 737.7 688 726.05 693.5 -32.55 -4.48 419803 29.11 1675 268.15 2025-03-25 16:05:10
Stylam Industries Ltd. STYLAMIND 1660 1674.75 1617 1658.25 1648.2 -10.05 -0.61 24788 4.09 2735 945 2025-03-25 16:05:10
Sudarshan Chemical Industries Ltd. SUDARSCHEM 992.9 992.9 943 986 967.6 -18.40 -1.87 192814 18.66 1234.45 341 2025-03-25 15:47:21
Sula Vineyards Ltd. SULA 290 291.35 275.2 289.2 276.2 -13.00 -4.50 794594 21.95 699 243 2025-03-25 16:05:08
Sumitomo Chemical India Ltd. SUMICHEM 536 540 520.3 535.3 526.65 -8.65 -1.62 350408 18.45 628.3 341.8 2025-03-25 16:05:09
Sun Pharma Advanced Research Company Ltd. SPARC 156.5 159.7 150 156.04 153.83 -2.21 -1.42 4551050 70.01 472.8 109.3 2025-03-25 16:05:10
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1784.8 1795.95 1758.5 1784.8 1764.75 -20.05 -1.12 1471028 259.60 1960.35 856.8 2025-03-25 16:05:09
Sun TV Network Ltd. SUNTV 647 670 644.65 650.5 664.95 14.45 2.22 504340 33.54 921 393.8 2025-03-25 15:53:53
Sundaram Finance Ltd. SUNDARMFIN 4825 4854.75 4723.8 4781.5 4770.5 -11.00 -0.23 70591 33.68 5535.85 1976.25 2025-03-25 15:45:07
Sundaram-Clayton Ltd. SUNCLAY 2286 2339 2166 2260.45 2186.1 -74.35 -3.29 13051 2.85 2025-03-25 15:44:03
Sundram Fasteners Ltd. SUNDRMFAST 959.85 959.9 939.45 950.75 945.9 -4.85 -0.51 112428 10.63 1505.95 800.1 2025-03-25 15:52:14
Sunflag Iron And Steel Company Ltd. SUNFLAG 259.7 259.7 240.54 253.2 241.37 -11.83 -4.67 143433 3.46 308.3 79.25 2025-03-25 16:05:09
Sunteck Realty Ltd. SUNTECK 407.35 411.55 396 405.5 399.2 -6.30 -1.55 321720 12.84 699 271.1 2025-03-25 15:54:03
Suprajit Engineering Ltd. SUPRAJIT 419 420 404.4 415.4 407.75 -7.65 -1.84 72826 2.97 639.6 317.25 2025-03-25 15:58:00
Supreme Industries Ltd. SUPREMEIND 3527.4 3550.5 3429 3503.9 3458.15 -45.75 -1.31 105228 36.39 6460 1820 2025-03-25 15:54:09
Supreme Petrochem Ltd. SPLPETRO 650 665 639.15 638.7 661.35 22.65 3.55 134889 8.92 926.6 337.5 2025-03-25 16:05:09
Supriya Lifescience Ltd. SUPRIYA 765.7 765.7 722.5 761.15 726.95 -34.20 -4.49 293539 21.34 835.2 170.15 2025-03-25 16:05:09
Surya Roshni Ltd. SURYAROSNI 260.25 261.4 250 259.64 252.37 -7.27 -2.80 476394 12.02 1154 212.55 2025-03-25 15:56:55
Suven Pharmaceuticals Ltd. SUVENPHAR 1177.05 1184.9 1134 1175.5 1151.25 -24.25 -2.06 242916 27.97 1360 390.5 2025-03-25 15:58:54
Suzlon Energy Ltd. SUZLON 58.46 59.48 57.05 57.91 57.65 -0.26 -0.45 66615843 384.04 86.04 6.6 2025-03-25 16:05:09
Swan Energy Ltd. SWANENERGY 477 478.95 440.1 472.85 444.25 -28.60 -6.05 4934650 219.22 809.8 192.65 2025-03-25 16:05:09
Syngene International Ltd. SYNGENE 738 744.55 708.15 720.1 714.25 -5.85 -0.81 1360109 97.15 960.6 535.1 2025-03-25 16:05:09
Syrma SGS Technology Ltd. SYRMA 486.95 492.55 466.3 482.2 487.9 5.70 1.18 905474 44.18 664.8 248.1 2025-03-25 16:05:10
Tamilnad Mercantile Bank Ltd. TMB 428.4 431.6 424.75 426.2 426.85 0.65 0.15 98810 4.22 611.35 399 2025-03-25 15:57:42
Tanla Platforms Ltd. TANLA 512.7 515 492.1 508.65 495.85 -12.80 -2.52 848877 42.09 1317.95 409.35 2025-03-25 16:05:10
TARC Ltd. TARC 133.85 133.85 121.15 127.48 121.9 -5.58 -4.38 1621280 19.76 269.95 33.55 2025-03-25 15:54:09
Tarsons Products Ltd. TARSONS 340 345.45 322 338.7 323.8 -14.90 -4.40 317801 10.29 914.45 280 2025-03-25 15:49:43
Tata Chemicals Ltd. TATACHEM 852.7 862.55 846.7 852.65 855.95 3.30 0.39 841053 71.99 1247.35 756 2025-03-25 16:05:09
Tata Communications Ltd. TATACOMM 1625 1625 1575.3 1611.95 1578.25 -33.70 -2.09 268096 42.31 2175 1070.35 2025-03-25 15:54:48
Tata Consultancy Services Ltd. TCS 3645 3710 3638 3628.95 3657.75 28.80 0.79 3135390 1146.85 4592.25 2926.1 2025-03-25 16:05:10
Tata Consumer Products Ltd. TATACONSUM 979 979.9 959 970.45 970.7 0.25 0.03 1569597 152.36 1262.6 686.6 2025-03-25 16:05:10
Tata Elxsi Ltd. TATAELXSI 5700 5742.95 5479 5629.95 5496.95 -133.00 -2.36 331857 182.42 10760 5157.7 2025-03-25 16:05:08
Tata Investment Corporation Ltd. TATAINVEST 6488.65 6504.75 6311.9 6434 6363.9 -70.10 -1.09 50833 32.35 9292.25 1462.1 2025-03-25 16:05:09
Tata Motors Ltd. TATAMOTORS 719 723.05 706.35 713.5 710.3 -3.20 -0.45 13617465 967.25 1179 375.2 2025-03-25 16:05:10
Tata Power Company Ltd. TATAPOWER 385 385.9 375.5 383.3 377.1 -6.20 -1.62 6063608 228.66 494.85 182.35 2025-03-25 16:05:09
Tata Steel Ltd. TATASTEEL 159 159 156.05 158.42 156.73 -1.69 -1.07 28467187 446.17 184.6 95 2025-03-25 16:05:09
Tata Technologies Ltd. TATATECH 708.7 728.75 695 698.7 698.3 -0.40 -0.06 4612048 322.06 2025-03-25 16:05:08
Tata Teleservices (Maharashtra) Ltd. TTML 62.1 62.3 59.14 61.72 59.59 -2.13 -3.45 3845734 22.92 149 49.65 2025-03-25 16:05:09
TD Power Systems Ltd. TDPOWERSYS 425 435 414.15 419.4 419.55 0.15 0.04 1346900 56.51 482.85 95.85 2025-03-25 15:57:03
TeamLease Services Ltd. TEAMLEASE 1963 1963 1874 1926 1899.5 -26.50 -1.38 41074 7.80 3700 1826 2025-03-25 15:54:24
Tech Mahindra Ltd. TECHM 1474 1483.9 1449.45 1458.65 1455.5 -3.15 -0.22 2056315 299.30 1807.7 981.05 2025-03-25 15:59:59
Techno Electric & Engineering Company Ltd. TECHNOE 1066.95 1072.6 1001.15 1052.55 1010.5 -42.05 -4.00 300881 30.40 1822 254 2025-03-25 15:59:18
Tega Industries Ltd. TEGA 1500 1535.85 1475 1508.6 1493.15 -15.45 -1.02 61116 9.13 2328.9 466.55 2025-03-25 15:49:58
Tejas Networks Ltd. TEJASNET 831.1 841.6 787 822.85 797.55 -25.30 -3.07 1803498 143.84 1495 465.6 2025-03-25 16:05:09
Texmaco Rail & Engineering Ltd. TEXRAIL 147.74 149.45 139.79 146.63 140.29 -6.34 -4.32 3530545 49.53 296.49 40.6 2025-03-25 16:05:09
The Federal Bank Ltd. FEDERALBNK 196.74 197.3 193.4 195.8 194.85 -0.95 -0.49 6813212 132.76 217 105.2 2025-03-25 16:05:10
The Fertilisers And Chemicals Travancore Ltd. FACT 684.5 688.9 653.25 676.7 656.55 -20.15 -2.98 269680 17.71 1187 104 2025-03-25 15:58:54
The Great Eastern Shipping Company Ltd. GESHIP 959 960.3 920.6 945.4 924.85 -20.55 -2.17 374587 34.64 1543.7 478.65 2025-03-25 16:05:10
The India Cements Ltd. INDIACEM 285.65 288.85 273.15 282.7 274.85 -7.85 -2.78 495934 13.63 385 167.2 2025-03-25 15:53:17
The Indian Hotels Company Ltd. INDHOTEL 850.05 858 824 842.1 828.55 -13.55 -1.61 4138908 342.93 894.9 263.35 2025-03-25 16:05:09
The Jammu & Kashmir Bank Ltd. J&KBANK 98.75 99 95.45 98.25 96.11 -2.14 -2.18 2412621 23.19 152.5 26.7 2025-03-25 15:58:51
The Karnataka Bank Ltd. KTKBANK 185.5 185.62 179.92 183.99 180.4 -3.59 -1.95 1632801 29.46 285 70.8 2025-03-25 16:05:10
The New India Assurance Company Ltd. NIACL 168 168.05 159.35 165.58 160.7 -4.88 -2.95 1043145 16.76 324.7 82.5 2025-03-25 16:05:09
The Orissa Minerals Development Company Ltd. ORISSAMINE 5449.9 5497.5 5201 5399.8 5221.4 -178.40 -3.30 14642 7.65 9721.05 2295 2025-03-25 16:05:10
The Phoenix Mills Ltd. PHOENIXLTD 1690 1698.5 1647.55 1681.65 1657.3 -24.35 -1.45 432210 71.63 4137 1186.4 2025-03-25 15:56:34
The Ramco Cements Ltd. RAMCOCEM 868.5 888.55 858.4 861.1 862.5 1.40 0.16 952187 82.13 1060 634.05 2025-03-25 15:57:32
The South Indian Bank Ltd. SOUTHBANK 24.17 24.33 23.83 24.08 23.85 -0.23 -0.96 10034114 23.93 40.15 7.8 2025-03-25 15:59:31
Thermax Ltd. THERMAX 3522 3673.15 3481.75 3464.05 3567.4 103.35 2.98 387668 138.30 5839.95 1830.65 2025-03-25 16:05:09
Thirumalai Chemicals Ltd. TIRUMALCHM 245 247.24 235.01 245.04 237.68 -7.36 -3.00 312728 7.43 394.95 168.3 2025-03-25 15:50:20
Thomas Cook (India) Ltd. THOMASCOOK 144.64 144.64 136.15 142.35 137.03 -5.32 -3.74 1091591 14.96 264 52.1 2025-03-25 15:59:19
Tilaknagar Industries Ltd. TI 256 256 242.81 251.61 244.16 -7.45 -2.96 934082 22.81 457 72 2025-03-25 15:58:46
Time Technoplast Ltd. TIMETECHNO 410 417 397.25 402.4 413.7 11.30 2.81 1830568 75.73 513.55 69.4 2025-03-25 16:05:10
Timken India Ltd. TIMKEN 2788 2819.5 2734 2788.05 2775.6 -12.45 -0.45 152697 42.38 4817.9 2398.3 2025-03-25 16:05:09
Titagarh Rail Systems Ltd. TITAGARH 824.9 836.95 800.2 820.9 812.5 -8.40 -1.02 3032387 246.38 1896.95 128 2025-03-25 16:05:10
Titan Company Ltd. TITAN 3085 3099.95 3046 3079.1 3053.7 -25.40 -0.82 1174346 358.61 3886.95 2269.6 2025-03-25 16:05:09
Torrent Pharmaceuticals Ltd. TORNTPHARM 3299.95 3300.9 3191.4 3271.45 3245.05 -26.40 -0.81 279418 90.67 3590.7 1445.55 2025-03-25 16:05:10
Torrent Power Ltd. TORNTPOWER 1539 1542.9 1478.4 1530.1 1492.1 -38.00 -2.48 696251 103.89 2037 430.85 2025-03-25 16:05:10
Trent Ltd. TRENT 5121.45 5248.8 5066 5054.7 5185.05 130.35 2.58 1461587 757.84 8345 1155 2025-03-25 16:05:10
Trident Ltd. TRIDENT 26 26.24 24.8 25.65 25.11 -0.54 -2.11 9297886 23.35 52.9 23.9 2025-03-25 16:05:10
Triveni Engineering & Industries Ltd. TRIVENI 402 403.8 390.65 399.7 396.35 -3.35 -0.84 446934 17.71 536 217.6 2025-03-25 16:05:09
Triveni Turbine Ltd. TRITURBINE 582 591.75 550.5 575.8 555.65 -20.15 -3.50 1563747 86.89 885 188.1 2025-03-25 15:59:04
TTK Prestige Ltd. TTKPRESTIG 627 629.5 609 621.4 611.85 -9.55 -1.54 53646 3.28 1049.9 582.45 2025-03-25 16:05:09
Tube Investments of India Ltd. TIINDIA 2896.65 2896.65 2763.8 2854.7 2772.4 -82.30 -2.88 529116 146.69 4810.8 2034.05 2025-03-25 15:58:30
TVS Holdings Ltd. TVSHLTD 9100 9149.95 8861.35 8961.35 8949.05 -12.30 -0.14 7002 6.27 15137.45 3701.2 2025-03-25 15:51:53
TVS Motor Company Ltd. TVSMOTOR 2464 2464 2410 2444.7 2421.5 -23.20 -0.95 767700 185.90 2958 925 2025-03-25 15:50:09
TVS Supply Chain Solutions Ltd. TVSSCS 141.27 141.29 134.24 140.19 135.05 -5.14 -3.67 2647995 35.76 2025-03-25 15:56:38
UCO Bank UCOBANK 38.2 38.34 36.4 38.18 36.54 -1.64 -4.30 8165646 29.84 70.65 11.3 2025-03-25 16:05:10
Uflex Ltd. UFLEX 505.9 529.65 501.95 501.45 515.75 14.30 2.85 334570 17.26 859.8 325.1 2025-03-25 15:57:04
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 36.44 36.89 35.45 35.99 35.67 -0.32 -0.89 12975071 46.28 61.8 19.4 2025-03-25 16:05:08
Ultratech Cement Ltd. ULTRACEMCO 11240 11478.85 11204.7 11051.2 11421.2 370.00 3.35 754457 861.68 12145.35 6005 2025-03-25 16:05:10
Union Bank Of India UNIONBANK 128.35 128.59 122.34 127.46 123.36 -4.10 -3.22 15698193 193.65 172.5 38.3 2025-03-25 16:05:09
Uniparts India Ltd. UNIPARTS 328.65 330 318 328.65 320.05 -8.60 -2.62 425579 13.62 722.65 301.5 2025-03-25 15:47:01
United Breweries Ltd. UBL 1978.15 1978.15 1886.1 1962.35 1924.8 -37.55 -1.91 224980 43.30 2299.7 1353.5 2025-03-25 15:58:19
United Spirits Ltd. UNITDSPR 1408 1408 1360 1392.5 1365.55 -26.95 -1.94 426894 58.29 1700 730.55 2025-03-25 16:05:10
UNO Minda Ltd. UNOMINDA 958.4 983.95 936 951.75 941.55 -10.20 -1.07 534611 50.34 1255 435 2025-03-25 15:56:46
UPL Ltd. UPL 663.9 663.9 648.1 658.45 653 -5.45 -0.83 988124 64.52 807 451.85 2025-03-25 15:59:05
Usha Martin Ltd. USHAMART 344.45 344.45 336 339.65 338.05 -1.60 -0.47 499599 16.89 451 115.2 2025-03-25 16:05:09
UTI Asset Management Company Ltd. UTIAMC 1095 1098.6 1040 1090.45 1057.8 -32.65 -2.99 159222 16.84 1403.65 608 2025-03-25 16:05:10
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 24.75 25.04 23.21 24.55 23.31 -1.24 -5.05 3039945 7.09 68.3 21.25 2025-03-25 15:57:45
V-Guard Industries Ltd. VGUARD 357.3 358.2 350.15 356.8 356.75 -0.05 -0.01 274255 9.78 577.45 224.95 2025-03-25 15:56:14
V-Mart Retail Ltd. VMART 2945 2945 2805.1 2909.35 2829.5 -79.85 -2.74 27345 7.74 4520 1595 2025-03-25 15:40:33
V.S.T. Tillers Tractors Ltd. VSTTILLERS 3676 3702 3572 3682.15 3653.2 -28.95 -0.79 6313 2.31 5429.95 2027.95 2025-03-25 15:58:34
VA Tech Wabag Ltd. WABAG 1574.45 1576.65 1476 1565.4 1490.6 -74.80 -4.78 811153 120.91 1944 241.85 2025-03-25 16:05:09
Vaibhav Global Ltd. VAIBHAVGBL 238 240 224.42 235.36 227.61 -7.75 -3.29 656970 14.95 542.4 205.91 2025-03-25 15:53:09
Valor Estate Ltd. DBREALTY 151.05 153.42 145.61 151.72 147.58 -4.14 -2.73 3591969 53.01 284.8 52.1 2025-03-25 16:05:09
Vardhman Textiles Ltd. VTL 400 405.7 394 399.85 402.2 2.35 0.59 176699 7.11 592 270 2025-03-25 15:48:08
Varroc Engineering Ltd. VARROC 475.25 478.95 447.05 472.5 451.25 -21.25 -4.50 397312 17.93 716.9 239.45 2025-03-25 15:56:17
Varun Beverages Ltd. VBL 534.5 535 511.65 531.1 517.15 -13.95 -2.63 6675687 345.23 1702.8 419.55 2025-03-25 16:05:10
Vedant Fashions Ltd. MANYAVAR 799.9 799.9 767 789.1 772.1 -17.00 -2.15 214296 16.55 1512 740.25 2025-03-25 15:56:04
Vedanta Ltd. VEDL 473.95 473.95 460.1 472.25 461.8 -10.45 -2.21 6983464 322.50 526.95 208.1 2025-03-25 16:05:08
Veedol Corporation Ltd. VEEDOL 1463.5 1476 1411.05 1456.5 1417.6 -38.90 -2.67 22681 3.22 2800 805.15 2025-03-25 15:58:49
Venky'S (India) Ltd. VENKEYS 1728 1768 1686.2 1715.75 1691.1 -24.65 -1.44 45185 7.64 2559.95 1421.1 2025-03-25 15:57:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1057.55 1063.45 999 1048.15 1020.1 -28.05 -2.68 536683 54.75 1275 342.85 2025-03-25 15:53:14
VIP Industries Ltd. VIPIND 298.7 299.6 286.3 297.25 288.8 -8.45 -2.84 615158 17.77 765 276.55 2025-03-25 16:05:10
Vodafone Idea Ltd. IDEA 7.4 7.43 7.05 7.34 7.15 -0.19 -2.59 475224766 339.79 19.18 5.7 2025-03-25 16:05:09
Voltamp Transformers Ltd. VOLTAMP 7960 7960 7391.15 7580.85 7422.9 -157.95 -2.08 109578 81.34 14800 2381 2025-03-25 15:51:43
Voltas Ltd. VOLTAS 1453 1454.5 1418 1449.1 1422.05 -27.05 -1.87 1306047 185.73 1944.9 737.2 2025-03-25 16:05:10
VRL Logistics Ltd. VRLLOG 492.85 492.85 482.95 485.55 485.65 0.10 0.02 60132 2.92 772.5 433.2 2025-03-25 16:05:09
Welspun Corp Ltd. WELCORP 872.85 873.4 825.5 868.2 829.2 -39.00 -4.49 926768 76.85 900 177.65 2025-03-25 15:59:17
Welspun Enterprises Ltd. WELENT 520.5 529 506 519.2 508.2 -11.00 -2.12 139079 7.07 654.85 107.25 2025-03-25 15:55:47
Welspun Living Ltd. WELSPUNLIV 141.4 141.49 136.17 140.02 139.45 -0.57 -0.41 3042391 42.43 212.95 62 2025-03-25 16:05:10
West Coast Paper Mills Ltd. WSTCSTPAPR 437.7 439.8 422.25 434.55 425.1 -9.45 -2.17 173781 7.39 815 385.1 2025-03-25 15:58:13
Westlife Foodworld Ltd WESTLIFE 742 742 701.55 731.05 714.65 -16.40 -2.24 72637 5.19 1024.95 597.2 2025-03-25 16:05:08
Whirlpool Of India Ltd. WHIRLPOOL 1019.95 1019.95 969.7 1004.65 987.75 -16.90 -1.68 319039 31.51 2449.7 899 2025-03-25 16:05:09
Wipro Ltd. WIPRO 272 274.7 269.35 269.4 271 1.60 0.59 12563930 340.48 596 256.25 2025-03-25 16:05:10
Wockhardt Ltd. WOCKPHARMA 1486.85 1486.9 1406.75 1477.95 1426.6 -51.35 -3.47 271062 38.67 1679.9 145.15 2025-03-25 16:05:09
Wonderla Holidays Ltd. WONDERLA 676 678.1 658.5 668.7 662.4 -6.30 -0.94 90065 5.97 1105.9 274 2025-03-25 15:56:50
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 436.8 438.1 412 434.85 414.05 -20.80 -4.78 459958 19.04 693 306.1 2025-03-25 16:05:09
Yes Bank Ltd. YESBANK 17.46 17.53 17 17.43 17.03 -0.40 -2.29 101820390 173.40 32.85 14.4 2025-03-25 16:05:10
Zee Entertainment Enterprises Ltd. ZEEL 106 106.63 102.5 105.39 102.78 -2.61 -2.48 11609317 119.32 292 89.32 2025-03-25 16:05:09
Zen Technologies Ltd. ZENTEC 1558 1598.2 1450 1522.1 1467.45 -54.65 -3.59 1486113 218.08 2627 175.15 2025-03-25 16:05:09
Zensar Technologies Ltd. ZENSARTECH 709.8 743 703 697.3 715.75 18.45 2.65 5194062 371.76 984.95 201.5 2025-03-25 16:05:09
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 12116.95 12200.45 11900.1 12049.65 11997.2 -52.45 -0.44 13201 15.84 18250 8638.55 2025-03-25 15:58:45
Zydus Lifesciences Ltd. ZYDUSLIFE 925 929.8 904.9 923.7 907.35 -16.35 -1.77 847472 76.90 1324.3 350.25 2025-03-25 16:05:09
Zydus Wellness Ltd. ZYDUSWELL 1689 1691.35 1650 1680.15 1668.6 -11.55 -0.69 36149 6.03 2484 1370.1 2025-03-25 15:55:53