Select Exchange & Index:
NIFTYTOTALMCAP
13129.65
updated on: 02-Jul-2026 [16:14]
Advances - 587 |
Declines - 225 |
Unchanged - 3
Overview
| Open | 13082.30 | Prev. Close | 13042.10 |
|---|---|---|---|
| Day High | 13136.30 | 52 Week High | 13548.00 |
| Day Low | 13075.95 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065.9 | 1070 | 4.10 | 0.38 |
| 3M India Ltd. | 33435 | 33960 | 525.00 | 1.57 |
| Aarti Drugs Ltd. | 375.55 | 384.45 | 8.90 | 2.37 |
| Aarti Industries Ltd. | 467.6 | 482.05 | 14.45 | 3.09 |
| Abbott India Ltd. | 25550 | 25725 | 175.00 | 0.68 |
| ACC Ltd. | 1332.2 | 1350.7 | 18.50 | 1.39 |
| Accelya Solutions India Ltd. | 1101 | 1106.6 | 5.60 | 0.51 |
| Acme Solar Holdings Ltd. | 390.8 | 393.25 | 2.45 | 0.63 |
| Action Construction Equipment Ltd. | 999.1 | 1016.7 | 17.60 | 1.76 |
| Acutaas Chemicals Ltd. | 3567.5 | 3691.8 | 124.30 | 3.48 |
| Adani Energy Solutions Ltd. | 1521.4 | 1556.9 | 35.50 | 2.33 |
| Adani Enterprises Ltd. | 3143.6 | 3177.5 | 33.90 | 1.08 |
| Adani Green Energy Ltd. | 1535 | 1555.2 | 20.20 | 1.32 |
| Adani Ports and Special Economic Zone Ltd. | 1848.2 | 1883.2 | 35.00 | 1.89 |
| Aditya Birla Fashion and Retail Ltd. | 58.67 | 61.88 | 3.21 | 5.47 |
| Aditya Birla Lifestyle Brands Ltd. | 96.12 | 98.29 | 2.17 | 2.26 |
| Aditya Birla Real Estate Ltd. | 1396 | 1424.1 | 28.10 | 2.01 |
| Aditya Birla Sun Life AMC Ltd. | 1144.6 | 1191.3 | 46.70 | 4.08 |
| Aegis Logistics Ltd. | 1254.7 | 1321.9 | 67.20 | 5.36 |
| Aether Industries Ltd. | 1326.9 | 1372.4 | 45.50 | 3.43 |
| Afcons Infrastructure Ltd. | 309 | 314.4 | 5.40 | 1.75 |
| Affle 3i Ltd. | 1430.9 | 1458.2 | 27.30 | 1.91 |
| AGI Greenpac Ltd. | 700.85 | 702.7 | 1.85 | 0.26 |
| Ahluwalia Contracts (India) Ltd. | 843.9 | 856.15 | 12.25 | 1.45 |
| Akums Drugs & Pharmaceuticals Ltd. | 630.85 | 637.45 | 6.60 | 1.05 |
| Alivus Life Sciences Ltd. | 1136.4 | 1159.2 | 22.80 | 2.01 |
| Alkyl Amines Chemicals Ltd. | 1765.9 | 1827.9 | 62.00 | 3.51 |
| Allcargo Logistics Ltd. | 8.19 | 8.37 | 0.18 | 2.20 |
| Alok Industries Ltd. | 12.95 | 13.27 | 0.32 | 2.47 |
| Amara Raja Energy & Mobility Ltd. | 840.2 | 862.75 | 22.55 | 2.68 |
| Ambuja Cements Ltd. | 418.85 | 428.95 | 10.10 | 2.41 |
| Anand Rathi Wealth Ltd. | 1964.9 | 1989.7 | 24.80 | 1.26 |
| Anant Raj Ltd. | 516.9 | 537.65 | 20.75 | 4.01 |
| Angel One Ltd. | 340.4 | 346.15 | 5.75 | 1.69 |
| Anupam Rasayan India Ltd. | 1270.5 | 1273.7 | 3.20 | 0.25 |
| Apar Industries Ltd. | 14598 | 15101 | 503.00 | 3.45 |
| Apeejay Surrendra Park Hotels Ltd. | 119.32 | 119.55 | 0.23 | 0.19 |
| APL Apollo Tubes Ltd. | 1785.1 | 1788.3 | 3.20 | 0.18 |
| Apollo Hospitals Enterprise Ltd. | 8618.5 | 8696 | 77.50 | 0.90 |
| Apollo Tyres Ltd. | 431.65 | 456.6 | 24.95 | 5.78 |
| Aptus Value Housing Finance India Ltd. | 286.9 | 288.95 | 2.05 | 0.71 |
| Archean Chemical Industries Ltd. | 518.25 | 531.7 | 13.45 | 2.60 |
| Arvind Fashions Ltd. | 470.25 | 474.6 | 4.35 | 0.93 |
| Arvind Ltd. | 560.35 | 568 | 7.65 | 1.37 |
| Asahi India Glass Ltd. | 855.05 | 888.85 | 33.80 | 3.95 |
| Ashok Leyland Ltd. | 162.32 | 164.73 | 2.41 | 1.48 |
| Ashoka Buildcon Ltd. | 132.11 | 132.37 | 0.26 | 0.20 |
| Asian Paints Ltd. | 2716.4 | 2744.5 | 28.10 | 1.03 |
| ASK Automotive Ltd. | 444.75 | 455.45 | 10.70 | 2.41 |
| Aster DM Healthcare Ltd. | 776 | 790.95 | 14.95 | 1.93 |
| Astra Microwave Products Ltd. | 1752.5 | 1795.7 | 43.20 | 2.47 |
| Astral Ltd. | 1362.1 | 1363.2 | 1.10 | 0.08 |
| Astrazeneca Pharma India Ltd. | 8176.5 | 8242 | 65.50 | 0.80 |
| Ather Energy Ltd. | 1130.4 | 1143 | 12.60 | 1.11 |
| AU Small Finance Bank Ltd. | 1051.4 | 1057 | 5.60 | 0.53 |
| Aurobindo Pharma Ltd. | 1552.6 | 1561 | 8.40 | 0.54 |
| Authum Investment & Infrastructure Ltd. | 513.95 | 523 | 9.05 | 1.76 |
| Avalon Technologies Ltd. | 1795.3 | 1799.6 | 4.30 | 0.24 |
| Avanti Feeds Ltd. | 945.1 | 947.35 | 2.25 | 0.24 |
| AvenuesAI Ltd. | 17.31 | 17.37 | 0.06 | 0.35 |
| Azad Engineering Ltd. | 2048.6 | 2074 | 25.40 | 1.24 |
| Bajaj Auto Ltd. | 9842 | 9857 | 15.00 | 0.15 |
| Bajaj Finance Ltd. | 1014.9 | 1018.4 | 3.50 | 0.34 |
| Bajaj Finserv Ltd. | 1797.6 | 1855.7 | 58.10 | 3.23 |
| Bajaj Hindusthan Sugar Ltd. | 17.73 | 18.08 | 0.35 | 1.97 |
| Bajaj Holdings & Investment Ltd. | 10719 | 10858 | 139.00 | 1.30 |
| Bajaj Housing Finance Ltd. | 87.84 | 88.65 | 0.81 | 0.92 |
| Balaji Amines Ltd. | 2090.2 | 2231.3 | 141.10 | 6.75 |
| Balkrishna Industries Ltd. | 2169.3 | 2230.2 | 60.90 | 2.81 |
| Balmer Lawrie & Company Ltd. | 180.24 | 182.26 | 2.02 | 1.12 |
| Balrampur Chini Mills Ltd. | 545.75 | 567.2 | 21.45 | 3.93 |
| Balu Forge Industries Ltd. | 465.6 | 470.15 | 4.55 | 0.98 |
| Banco Products (India) Ltd. | 673.2 | 679.75 | 6.55 | 0.97 |
| Bandhan Bank Ltd. | 205.04 | 205.1 | 0.06 | 0.03 |
| Bank Of India | 141.64 | 144.96 | 3.32 | 2.34 |
| BASF India Ltd. | 3564.7 | 3637.4 | 72.70 | 2.04 |
| Bata India Ltd. | 682.1 | 698.55 | 16.45 | 2.41 |
| Bayer CropScience Ltd. | 4128.9 | 4155.8 | 26.90 | 0.65 |
| BEML Ltd. | 1825.7 | 1867 | 41.30 | 2.26 |
| Berger Paints India Ltd. | 515.35 | 520.75 | 5.40 | 1.05 |
| Bhansali Engineering Polymers Ltd. | 98.18 | 102.38 | 4.20 | 4.28 |
| Bharat Dynamics Ltd. | 1379 | 1384.9 | 5.90 | 0.43 |
| Bharat Forge Ltd. | 2108.8 | 2148.9 | 40.10 | 1.90 |
| Bharat Petroleum Corporation Ltd. | 304.2 | 310.45 | 6.25 | 2.05 |
| Bharti Airtel Ltd. | 1871 | 1875 | 4.00 | 0.21 |
| Bikaji Foods International Ltd. | 648.1 | 655.2 | 7.10 | 1.10 |
| Biocon Ltd. | 418.2 | 418.6 | 0.40 | 0.10 |
| Birlasoft Ltd. | 275.7 | 281.9 | 6.20 | 2.25 |
| BlackBuck Ltd. | 548.4 | 550.65 | 2.25 | 0.41 |
| BLS International Services Ltd. | 245.85 | 252.7 | 6.85 | 2.79 |
| Blue Dart Express Ltd. | 4893.8 | 4898.5 | 4.70 | 0.10 |
| Blue Jet Healthcare Ltd. | 549.15 | 568.2 | 19.05 | 3.47 |
| Bombay Burmah Trading Corporation Ltd. | 1539.2 | 1554.7 | 15.50 | 1.01 |
| Bombay Dyeing And Manufacturing Company Ltd. | 131.77 | 132.06 | 0.29 | 0.22 |
| Borosil Renewables Ltd. | 612.2 | 622.45 | 10.25 | 1.67 |
| Bosch Ltd. | 40785 | 41515 | 730.00 | 1.79 |
| Britannia Industries Ltd. | 5262 | 5374 | 112.00 | 2.13 |
| Camlin Fine Sciences Ltd. | 131.79 | 136.27 | 4.48 | 3.40 |
| Can Fin Homes Ltd. | 882.35 | 882.5 | 0.15 | 0.02 |
| Canara Bank | 126.28 | 126.64 | 0.36 | 0.29 |
| Capri Global Capital Ltd. | 226.82 | 227.76 | 0.94 | 0.41 |
| Care Ratings Ltd. | 1658.2 | 1668.3 | 10.10 | 0.61 |
| Castrol India Ltd. | 184.33 | 184.45 | 0.12 | 0.07 |
| CCL Products (India) Ltd. | 1183 | 1186.4 | 3.40 | 0.29 |
| CE Info Systems Ltd. | 845.85 | 914.35 | 68.50 | 8.10 |
| Ceat Ltd. | 3634.8 | 3805.8 | 171.00 | 4.70 |
| Cello World Ltd. | 365.05 | 369.1 | 4.05 | 1.11 |
| Central Depository Services (India) Ltd. | 1332.4 | 1350.8 | 18.40 | 1.38 |
| Century Plyboards (India) Ltd. | 743.55 | 755.5 | 11.95 | 1.61 |
| Cera Sanitaryware Ltd. | 6441 | 6476 | 35.00 | 0.54 |
| CESC Ltd. | 169.73 | 170.2 | 0.47 | 0.28 |
| Chalet Hotels Ltd. | 819.65 | 837.1 | 17.45 | 2.13 |
| Chambal Fertilisers and Chemicals Ltd. | 472.4 | 477.05 | 4.65 | 0.98 |
| Chemplast Sanmar Ltd. | 202.04 | 212.69 | 10.65 | 5.27 |
| Chennai Petroleum Corporation Ltd. | 1134 | 1134.1 | 0.10 | 0.01 |
| Choice International Ltd. | 763.85 | 780.2 | 16.35 | 2.14 |
| Cholamandalam Financial Holdings Ltd. | 1661.4 | 1687 | 25.60 | 1.54 |
| CIE Automotive India Ltd. | 458.9 | 474.15 | 15.25 | 3.32 |
| City Union Bank Ltd. | 216.05 | 217.8 | 1.75 | 0.81 |
| Clean Science And Technology Ltd. | 759.3 | 777.3 | 18.00 | 2.37 |
| Coal India Ltd. | 434.75 | 438.9 | 4.15 | 0.95 |
| Cochin Shipyard Ltd. | 1504.4 | 1519.3 | 14.90 | 0.99 |
| Coforge Ltd. | 1370.7 | 1441.9 | 71.20 | 5.19 |
| Cohance Lifesciences Ltd. | 451.15 | 452.6 | 1.45 | 0.32 |
| Computer Age Management Services Ltd. | 792.2 | 798.15 | 5.95 | 0.75 |
| Confidence Petroleum India Ltd. | 76.89 | 77.42 | 0.53 | 0.69 |
| Coromandel International Ltd. | 1993.2 | 2006.3 | 13.10 | 0.66 |
| CreditAccess Grameen Ltd. | 1502.3 | 1543.3 | 41.00 | 2.73 |
| Crompton Greaves Consumer Electricals Ltd. | 269.45 | 274.15 | 4.70 | 1.74 |
| CSB Bank Ltd. | 338.15 | 351.5 | 13.35 | 3.95 |
| Cyient DLM Ltd. | 464.25 | 471.85 | 7.60 | 1.64 |
| Cyient Ltd. | 860.9 | 879.45 | 18.55 | 2.15 |
| D.B. Corp Ltd. | 195.31 | 200.85 | 5.54 | 2.84 |
| Dabur India Ltd. | 444.75 | 447 | 2.25 | 0.51 |
| Dalmia Bharat Ltd. | 1708.9 | 1747.9 | 39.00 | 2.28 |
| Dalmia Bharat Sugar And Industries Ltd. | 335.6 | 335.65 | 0.05 | 0.01 |
| Data Patterns (India) Ltd. | 4533.5 | 4656.7 | 123.20 | 2.72 |
| Datamatics Global Services Ltd. | 806.15 | 826.95 | 20.80 | 2.58 |
| DCB Bank Ltd. | 185.23 | 193.49 | 8.26 | 4.46 |
| DCM Shriram Ltd. | 1014 | 1019.7 | 5.70 | 0.56 |
| DCX Systems Ltd. | 201.19 | 203.54 | 2.35 | 1.17 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1604.6 | 1664.3 | 59.70 | 3.72 |
| Deepak Nitrite Ltd. | 1548.8 | 1572.4 | 23.60 | 1.52 |
| Delhivery Ltd. | 507.7 | 509.3 | 1.60 | 0.32 |
| Delta Corp Ltd. | 63.8 | 67.88 | 4.08 | 6.39 |
| Den Networks Ltd. | 29.43 | 29.82 | 0.39 | 1.33 |
| Devyani International Ltd. | 112.82 | 114.3 | 1.48 | 1.31 |
| Dhanuka Agritech Ltd. | 1063.2 | 1088.6 | 25.40 | 2.39 |
| Dish TV India Ltd. | 3.02 | 3.08 | 0.06 | 1.99 |
| Dishman Carbogen Amcis Ltd. | 175.97 | 187.75 | 11.78 | 6.69 |
| Divi's Laboratories Ltd. | 6545.5 | 6682.5 | 137.00 | 2.09 |
| Dixon Technologies (India) Ltd. | 11956 | 12373 | 417.00 | 3.49 |
| DLF Ltd. | 648.7 | 658.2 | 9.50 | 1.46 |
| Dodla Dairy Ltd | 1117.3 | 1130.8 | 13.50 | 1.21 |
| DOMS Industries Ltd. | 2289 | 2340.3 | 51.30 | 2.24 |
| Dr. Lal Pathlabs Ltd. | 1623.1 | 1650.3 | 27.20 | 1.68 |
| Dr. Reddy's Laboratories Ltd. | 1339.9 | 1345.7 | 5.80 | 0.43 |
| Dreamfolks Services Ltd. | 69.26 | 70.42 | 1.16 | 1.67 |
| E.I.D. - Parry (India) Ltd. | 720.75 | 735.25 | 14.50 | 2.01 |
| eClerx Services Ltd. | 1332.4 | 1391.3 | 58.90 | 4.42 |
| Eicher Motors Ltd. | 7139 | 7250 | 111.00 | 1.55 |
| EIH Ltd. | 325.2 | 325.65 | 0.45 | 0.14 |
| Electronics Mart India Ltd. | 127.82 | 136.9 | 9.08 | 7.10 |
| Emami Ltd. | 414.7 | 416.85 | 2.15 | 0.52 |
| Embassy Developments Ltd. | 63.31 | 63.62 | 0.31 | 0.49 |
| Emcure Pharmaceuticals Ltd. | 1830.9 | 1856.5 | 25.60 | 1.40 |
| Emmvee Photovoltaic Power Ltd. | 351.95 | 362.25 | 10.30 | 2.93 |
| eMudhra Ltd. | 436.8 | 436.95 | 0.15 | 0.03 |
| Endurance Technologies Ltd. | 2593.3 | 2663 | 69.70 | 2.69 |
| Entero Healthcare Solutions Ltd. | 1189.5 | 1194.3 | 4.80 | 0.40 |
| Enviro Infra Engineers Ltd. | 221.72 | 228.43 | 6.71 | 3.03 |
| EPL Ltd. | 227.26 | 230.87 | 3.61 | 1.59 |
| Equitas Small Finance Bank Ltd. | 77.09 | 77.45 | 0.36 | 0.47 |
| Eris Lifesciences Ltd. | 1446.4 | 1448.7 | 2.30 | 0.16 |
| Escorts Kubota Ltd. | 2945.3 | 2949.4 | 4.10 | 0.14 |
| Ethos Ltd. | 2467.1 | 2503.8 | 36.70 | 1.49 |
| Eveready Industries India Ltd. | 364.4 | 372.8 | 8.40 | 2.31 |
| Exide Industries Ltd. | 390.35 | 419.35 | 29.00 | 7.43 |
| FDC Ltd. | 430.55 | 434.25 | 3.70 | 0.86 |
| Fiem Industries Ltd. | 2256.1 | 2261.7 | 5.60 | 0.25 |
| Fineotex Chemical Ltd. | 38.09 | 39.89 | 1.80 | 4.73 |
| Finolex Industries Ltd. | 175.82 | 176.31 | 0.49 | 0.28 |
| Firstsource Solutions Ltd. | 229.69 | 238.75 | 9.06 | 3.94 |
| Five-Star Business Finance Ltd. | 517.35 | 543.9 | 26.55 | 5.13 |
| Fortis Healthcare Ltd. | 949.05 | 974.95 | 25.90 | 2.73 |
| FSN E-Commerce Ventures Ltd. | 308.65 | 314 | 5.35 | 1.73 |
| Fujiyama Power Systems Ltd. | 339.25 | 347.85 | 8.60 | 2.54 |
| Fusion Finance Ltd. | 203.91 | 216.21 | 12.30 | 6.03 |
| Galaxy Surfactants Ltd. | 1966.6 | 1981.5 | 14.90 | 0.76 |
| Ganesh Housing Ltd. | 774.7 | 780.5 | 5.80 | 0.75 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2738.6 | 2771.3 | 32.70 | 1.19 |
| Garware Hi-Tech Films Ltd. | 6918.5 | 6934.5 | 16.00 | 0.23 |
| Gateway Distriparks Ltd. | 59.43 | 61.41 | 1.98 | 3.33 |
| General Insurance Corporation of India | 358.95 | 359.65 | 0.70 | 0.20 |
| Glenmark Pharmaceuticals Ltd. | 2161.9 | 2196 | 34.10 | 1.58 |
| Global Health Ltd. | 1328 | 1345.3 | 17.30 | 1.30 |
| Globus Spirits Ltd. | 919.4 | 927.45 | 8.05 | 0.88 |
| Godawari Power And Ispat Ltd. | 254.6 | 257.05 | 2.45 | 0.96 |
| Godfrey Phillips India Ltd. | 2159.6 | 2171.4 | 11.80 | 0.55 |
| Godrej Agrovet Ltd. | 551.45 | 554.25 | 2.80 | 0.51 |
| Godrej Consumer Products Ltd. | 1043.6 | 1077.2 | 33.60 | 3.22 |
| Godrej Industries Ltd. | 1197.4 | 1211.8 | 14.40 | 1.20 |
| Godrej Properties Ltd. | 1959.6 | 1968.7 | 9.10 | 0.46 |
| Gopal Snacks Ltd. | 275.95 | 277.2 | 1.25 | 0.45 |
| GR Infraprojects Ltd. | 913.25 | 929.6 | 16.35 | 1.79 |
| Granules India Ltd. | 811.4 | 825.7 | 14.30 | 1.76 |
| Graphite India Ltd. | 611.6 | 627.95 | 16.35 | 2.67 |
| Grasim Industries Ltd. | 3140.4 | 3169.2 | 28.80 | 0.92 |
| Gravita India Ltd. | 1627.2 | 1687.4 | 60.20 | 3.70 |
| Greaves Cotton Ltd. | 221 | 231.03 | 10.03 | 4.54 |
| Greenpanel Industries Ltd. | 189.08 | 190.29 | 1.21 | 0.64 |
| Grindwell Norton Ltd. | 2153.8 | 2173.2 | 19.40 | 0.90 |
| Gujarat Alkalies And Chemicals Ltd. | 609.6 | 612.75 | 3.15 | 0.52 |
| Gujarat Ambuja Exports Ltd. | 162.5 | 165.35 | 2.85 | 1.75 |
| Gujarat Fluorochemicals Ltd. | 3930.9 | 3972.6 | 41.70 | 1.06 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 530.6 | 534.15 | 3.55 | 0.67 |
| Gujarat Pipavav Port Ltd. | 151.93 | 153.7 | 1.77 | 1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.66 | 160.34 | 2.68 | 1.70 |
| Gulf Oil Lubricants India Ltd. | 1040 | 1047.1 | 7.10 | 0.68 |
| H.G. Infra Engineering Ltd. | 562.75 | 564.25 | 1.50 | 0.27 |
| Happiest Minds Technologies Ltd. | 336.9 | 351.95 | 15.05 | 4.47 |
| Happy Forgings Ltd. | 1532.1 | 1542.2 | 10.10 | 0.66 |
| Hathway Cable & Datacom Ltd. | 11.35 | 11.41 | 0.06 | 0.53 |
| HBL Engineering Ltd. | 822.3 | 823.75 | 1.45 | 0.18 |
| HCL Technologies Ltd. | 1034.2 | 1078.1 | 43.90 | 4.24 |
| HDFC Asset Management Company Ltd. | 2745.8 | 2759.6 | 13.80 | 0.50 |
| HDFC Life Insurance Company Ltd. | 569.95 | 571.35 | 1.40 | 0.25 |
| Healthcare Global Enterprises Ltd. | 633.95 | 649 | 15.05 | 2.37 |
| Heidelberg Cement India Ltd. | 152.56 | 154.17 | 1.61 | 1.06 |
| Hemisphere Properties India Ltd. | 138.17 | 140.1 | 1.93 | 1.40 |
| Heritage Foods Ltd. | 333.2 | 334.65 | 1.45 | 0.44 |
| Hero MotoCorp Ltd. | 4834.9 | 4867.1 | 32.20 | 0.67 |
| Hexaware Technologies Ltd. | 551.65 | 555.15 | 3.50 | 0.63 |
| Hikal Ltd. | 218.96 | 223.09 | 4.13 | 1.89 |
| Himadri Speciality Chemical Ltd. | 645.55 | 662.65 | 17.10 | 2.65 |
| Hindalco Industries Ltd. | 939.7 | 949.2 | 9.50 | 1.01 |
| Hindustan Copper Ltd. | 490.6 | 494.95 | 4.35 | 0.89 |
| Hindustan Oil Exploration Company Ltd. | 158.32 | 159.31 | 0.99 | 0.63 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 399.55 | 7.45 | 1.90 |
| Hindustan Unilever Ltd. | 2182 | 2210.6 | 28.60 | 1.31 |
| Hindustan Zinc Ltd. | 524.4 | 528.7 | 4.30 | 0.82 |
| HLE Glascoat Ltd. | 385.7 | 392.05 | 6.35 | 1.65 |
| HMA Agro Industries Ltd. | 22.09 | 22.35 | 0.26 | 1.18 |
| Honasa Consumer Ltd. | 466.5 | 469.5 | 3.00 | 0.64 |
| Hyundai Motor India Ltd. | 1918.3 | 1950.7 | 32.40 | 1.69 |
| ICICI Bank Ltd. | 1379.8 | 1400 | 20.20 | 1.46 |
| ICICI Lombard General Insurance Company Ltd. | 1757.6 | 1761 | 3.40 | 0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 492.95 | 495.95 | 3.00 | 0.61 |
| IDBI Bank Ltd. | 82.28 | 84.41 | 2.13 | 2.59 |
| IDFC First Bank Ltd. | 78.93 | 79.52 | 0.59 | 0.75 |
| IFB Industries Ltd. | 1288.4 | 1290.3 | 1.90 | 0.15 |
| IFCI Ltd. | 76.59 | 76.81 | 0.22 | 0.29 |
| IIFL Finance Ltd. | 495.65 | 518.7 | 23.05 | 4.65 |
| IKIO Technologies Ltd. | 152.45 | 170.24 | 17.79 | 11.67 |
| Indegene Ltd. | 513.75 | 514.45 | 0.70 | 0.14 |
| India Glycols Ltd. | 1028.3 | 1075.35 | 47.05 | 4.58 |
| India Pesticides Ltd. | 163.2 | 163.54 | 0.34 | 0.21 |
| India Shelter Finance Corporation Ltd. | 760.3 | 772.5 | 12.20 | 1.60 |
| Indiamart Intermesh Ltd. | 1866.5 | 1896.9 | 30.40 | 1.63 |
| Indian Metals & Ferro Alloys Ltd. | 1322.4 | 1358.3 | 35.90 | 2.71 |
| Indian Oil Corporation Ltd. | 139.83 | 141.62 | 1.79 | 1.28 |
| Indian Overseas Bank | 34.17 | 34.46 | 0.29 | 0.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.7 | 506.2 | 3.50 | 0.70 |
| Indian Renewable Energy Development Agency Ltd. | 127.93 | 128.58 | 0.65 | 0.51 |
| Indigo Paints Ltd. | 1022.9 | 1077.1 | 54.20 | 5.30 |
| Indo Count Industries Ltd. | 436.9 | 441.05 | 4.15 | 0.95 |
| Indoco Remedies Ltd. | 236.68 | 244.02 | 7.34 | 3.10 |
| IndusInd Bank Ltd. | 941.6 | 943.5 | 1.90 | 0.20 |
| Info Edge (India) Ltd. | 993.55 | 1026.15 | 32.60 | 3.28 |
| Infosys Ltd. | 985.3 | 1040.9 | 55.60 | 5.64 |
| Innova Captab Ltd. | 973.35 | 980.1 | 6.75 | 0.69 |
| Inox Green Energy Services Ltd. | 199.17 | 200.02 | 0.85 | 0.43 |
| Inox India Ltd. | 1905 | 1907 | 2.00 | 0.10 |
| Inox Wind Ltd. | 89.85 | 89.96 | 0.11 | 0.12 |
| Intellect Design Arena Ltd. | 726 | 755.4 | 29.40 | 4.05 |
| Interglobe Aviation Ltd. | 5399 | 5444 | 45.00 | 0.83 |
| International Gemological Institute Ltd. | 358.15 | 361.35 | 3.20 | 0.89 |
| Inventurus Knowledge Solutions Ltd. | 1800.2 | 1837.5 | 37.30 | 2.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.21 | 150.31 | 3.10 | 2.11 |
| Ion Exchange (India) Ltd. | 414.95 | 416.9 | 1.95 | 0.47 |
| Ipca Laboratories Ltd. | 1696.4 | 1719.4 | 23.00 | 1.36 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.42 | 0.12 | 0.56 |
| ISGEC Heavy Engineering Ltd. | 918.9 | 924.45 | 5.55 | 0.60 |
| Jai Corp Ltd. | 114.58 | 115.58 | 1.00 | 0.87 |
| Jamna Auto Industries Ltd. | 134.59 | 139.46 | 4.87 | 3.62 |
| Jana Small Finance Bank Ltd. | 467.85 | 479.1 | 11.25 | 2.40 |
| JB Chemicals & Pharmaceuticals Ltd. | 2298 | 2321.2 | 23.20 | 1.01 |
| JBM Auto Ltd. | 702.7 | 712.3 | 9.60 | 1.37 |
| Jindal Saw Ltd. | 260.25 | 262.9 | 2.65 | 1.02 |
| Jindal Stainless Ltd. | 681.9 | 691.45 | 9.55 | 1.40 |
| Jindal Steel Ltd. | 1028.8 | 1043.8 | 15.00 | 1.46 |
| JK Cement Ltd. | 5413 | 5531.5 | 118.50 | 2.19 |
| JK Paper Ltd. | 341.65 | 348 | 6.35 | 1.86 |
| JK Tyre & Industries Ltd. | 396.5 | 416.5 | 20.00 | 5.04 |
| JM Financial Ltd. | 128.97 | 129.26 | 0.29 | 0.22 |
| JSW Dulux Ltd. | 3224 | 3259.7 | 35.70 | 1.11 |
| JSW Holdings Ltd. | 12067 | 12377 | 310.00 | 2.57 |
| JSW Steel Ltd. | 1216.2 | 1223.8 | 7.60 | 0.62 |
| Jubilant FoodWorks Ltd. | 421.45 | 431.6 | 10.15 | 2.41 |
| Jubilant Ingrevia Ltd. | 640.8 | 670.8 | 30.00 | 4.68 |
| Juniper Hotels Ltd. | 194.9 | 199.2 | 4.30 | 2.21 |
| Jupiter Life Line Hospitals Ltd. | 1444.5 | 1453.4 | 8.90 | 0.62 |
| Just Dial Ltd. | 548.65 | 555.45 | 6.80 | 1.24 |
| Jyothy Labs Ltd. | 189.64 | 193.91 | 4.27 | 2.25 |
| Jyoti CNC Automation Ltd. | 779.5 | 779.8 | 0.30 | 0.04 |
| Kajaria Ceramics Ltd. | 1203.6 | 1204 | 0.40 | 0.03 |
| Kalpataru Projects International Ltd. | 1355.7 | 1370.2 | 14.50 | 1.07 |
| Kalyan Jewellers India Ltd. | 381.05 | 388.1 | 7.05 | 1.85 |
| Kalyani Steels Ltd. | 867.8 | 882 | 14.20 | 1.64 |
| Kansai Nerolac Paints Ltd. | 210.02 | 212.56 | 2.54 | 1.21 |
| Kaveri Seed Company Ltd. | 888.7 | 914.2 | 25.50 | 2.87 |
| Kaynes Technology India Ltd. | 3152.1 | 3158.5 | 6.40 | 0.20 |
| KEI Industries Ltd. | 5247.5 | 5276.5 | 29.00 | 0.55 |
| Kolte-Patil Developers Ltd. | 364.1 | 369.8 | 5.70 | 1.57 |
| KPI Green Energy Ltd. | 396.8 | 402.55 | 5.75 | 1.45 |
| KPIT Technologies Ltd. | 557.55 | 558.8 | 1.25 | 0.22 |
| KRBL Ltd. | 378.45 | 380 | 1.55 | 0.41 |
| Krishna Institute of Medical Sciences Ltd | 831 | 837.9 | 6.90 | 0.83 |
| Krsnaa Diagnostics Ltd. | 550.55 | 572.9 | 22.35 | 4.06 |
| L&T Finance Ltd. | 312.7 | 315.25 | 2.55 | 0.82 |
| L&T Technology Services Ltd. | 3047.7 | 3166.9 | 119.20 | 3.91 |
| La Opala RG Ltd. | 180.03 | 182.92 | 2.89 | 1.61 |
| Landmark Cars Ltd. | 425.9 | 436.45 | 10.55 | 2.48 |
| Latent View Analytics Ltd. | 264.25 | 278.95 | 14.70 | 5.56 |
| Laurus Labs Ltd. | 1493.3 | 1528 | 34.70 | 2.32 |
| Laxmi Organic Industries Ltd. | 155.44 | 162.51 | 7.07 | 4.55 |
| Lemon Tree Hotels Ltd. | 118.34 | 118.99 | 0.65 | 0.55 |
| LG Balakrishnan & Bros Ltd. | 1597.9 | 1613.8 | 15.90 | 1.00 |
| Lloyds Metals & Energy Ltd. | 1805.9 | 1811.9 | 6.00 | 0.33 |
| Lodha Developers Ltd. | 992.3 | 1006.2 | 13.90 | 1.40 |
| LT Foods Ltd. | 375.15 | 379.65 | 4.50 | 1.20 |
| LTM Ltd. | 3546.7 | 3680.7 | 134.00 | 3.78 |
| Lupin Ltd. | 2397.5 | 2399.6 | 2.10 | 0.09 |
| Lux Industries Ltd. | 1235.9 | 1238.2 | 2.30 | 0.19 |
| Maharashtra Scooters Ltd. | 12666 | 13041 | 375.00 | 2.96 |
| Maharashtra Seamless Ltd. | 596.1 | 605.05 | 8.95 | 1.50 |
| Mahindra & Mahindra Financial Services Ltd. | 315.15 | 318 | 2.85 | 0.90 |
| Mahindra & Mahindra Ltd. | 3130 | 3175.4 | 45.40 | 1.45 |
| Mahindra Logistics Ltd. | 371.4 | 386.4 | 15.00 | 4.04 |
| Maithan Alloys Ltd. | 1013.2 | 1015.4 | 2.20 | 0.22 |
| Man InfraConstruction Ltd. | 104.05 | 105.75 | 1.70 | 1.63 |
| Manappuram Finance Ltd. | 316.65 | 323.1 | 6.45 | 2.04 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.13 | 150 | 1.87 | 1.26 |
| Manorama Industries Ltd. | 1565 | 1581.2 | 16.20 | 1.04 |
| Marico Ltd. | 851 | 856 | 5.00 | 0.59 |
| MAS Financial Services Ltd. | 309.85 | 318.7 | 8.85 | 2.86 |
| Mastek Ltd. | 1568 | 1613.4 | 45.40 | 2.90 |
| Max Financial Services Ltd. | 1608.9 | 1618.3 | 9.40 | 0.58 |
| Mazagon Dock Shipbuilders Ltd. | 2535.7 | 2555 | 19.30 | 0.76 |
| Medplus Health Services Ltd. | 816.55 | 816.95 | 0.40 | 0.05 |
| Meesho Ltd. | 188.88 | 190.95 | 2.07 | 1.10 |
| Metro Brands Ltd. | 1023.1 | 1023.8 | 0.70 | 0.07 |
| Metropolis Healthcare Ltd. | 541.6 | 544.3 | 2.70 | 0.50 |
| Mishra Dhatu Nigam Ltd. | 422.55 | 429.95 | 7.40 | 1.75 |
| MMTC Ltd. | 67.73 | 67.75 | 0.02 | 0.03 |
| Motherson Sumi Wiring India Ltd. | 41.12 | 41.47 | 0.35 | 0.85 |
| Motilal Oswal Financial Services Ltd. | 955.95 | 956.9 | 0.95 | 0.10 |
| Mphasis Ltd. | 2126.8 | 2245.4 | 118.60 | 5.58 |
| MRF Ltd. | 129430 | 132065 | 2635.00 | 2.04 |
| Mrs. Bectors Food Specialities Ltd. | 178.56 | 180.18 | 1.62 | 0.91 |
| Muthoot Finance Ltd. | 2914.9 | 2949.7 | 34.80 | 1.19 |
| Narayana Hrudayalaya Ltd. | 1959.6 | 1986.2 | 26.60 | 1.36 |
| Natco Pharma Ltd. | 926.2 | 934.5 | 8.30 | 0.90 |
| National Fertilizers Ltd. | 74.76 | 75.3 | 0.54 | 0.72 |
| Nava Ltd. | 612.85 | 620.1 | 7.25 | 1.18 |
| Navin Fluorine International Ltd. | 7585 | 7646.5 | 61.50 | 0.81 |
| Nazara Technologies Ltd. | 302.8 | 305.25 | 2.45 | 0.81 |
| NCC Ltd. | 149.61 | 150.58 | 0.97 | 0.65 |
| Nesco Ltd. | 1076.9 | 1116.6 | 39.70 | 3.69 |
| Network 18 Media & Investments Ltd. | 32.7 | 33.11 | 0.41 | 1.25 |
| Neuland Laboratories Ltd. | 18786 | 18988 | 202.00 | 1.08 |
| Newgen Software Technologies Ltd. | 473.7 | 480.9 | 7.20 | 1.52 |
| NHPC Ltd. | 79.57 | 80.59 | 1.02 | 1.28 |
| NIIT Learning Systems Ltd. | 229.5 | 233.41 | 3.91 | 1.70 |
| Nippon Life India Asset Management Ltd. | 1196.4 | 1213.2 | 16.80 | 1.40 |
| Niva Bupa Health Insurance Company Ltd. | 85.12 | 86.28 | 1.16 | 1.36 |
| NMDC Ltd. | 84.3 | 85.57 | 1.27 | 1.51 |
| NMDC Steel Ltd. | 43.25 | 43.93 | 0.68 | 1.57 |
| Nocil Ltd. | 178.79 | 179.16 | 0.37 | 0.21 |
| NRB Bearings Ltd. | 423.65 | 437.8 | 14.15 | 3.34 |
| NTPC Green Energy Ltd. | 95.08 | 96.47 | 1.39 | 1.46 |
| NTPC Ltd. | 357.9 | 358.25 | 0.35 | 0.10 |
| Nucleus Software Exports Ltd. | 752.7 | 760.15 | 7.45 | 0.99 |
| Nuvama Wealth Management Ltd. | 1788.1 | 1819.1 | 31.00 | 1.73 |
| Nuvoco Vistas Corporation Ltd. | 311.3 | 315.8 | 4.50 | 1.45 |
| Oberoi Realty Ltd. | 1804.6 | 1864.7 | 60.10 | 3.33 |
| Oil & Natural Gas Corporation Ltd. | 234.99 | 235.96 | 0.97 | 0.41 |
| Oil India Ltd. | 419.8 | 420.2 | 0.40 | 0.10 |
| Olectra Greentech Ltd. | 1512.4 | 1537.8 | 25.40 | 1.68 |
| One97 Communications Ltd. | 1203.7 | 1213.4 | 9.70 | 0.81 |
| Onesource Specialty Pharma Ltd. | 1650.1 | 1687.6 | 37.50 | 2.27 |
| Optiemus Infracom Ltd. | 485.4 | 504.55 | 19.15 | 3.95 |
| Oracle Financial Services Software Ltd. | 10863 | 10986 | 123.00 | 1.13 |
| Orchid Pharma Ltd. | 974.8 | 979.3 | 4.50 | 0.46 |
| Orient Cement Ltd. | 133.93 | 136.42 | 2.49 | 1.86 |
| Oswal Pumps Ltd. | 417.6 | 417.95 | 0.35 | 0.08 |
| Paisalo Digital Ltd. | 70.84 | 71.92 | 1.08 | 1.52 |
| Paradeep Phosphates Ltd. | 138.29 | 140.33 | 2.04 | 1.48 |
| Paras Defence And Space Technologies Ltd. | 1277.9 | 1343.8 | 65.90 | 5.16 |
| Patanjali Foods Ltd. | 413.2 | 413.45 | 0.25 | 0.06 |
| PDS Ltd. | 362.3 | 368.95 | 6.65 | 1.84 |
| Persistent Systems Ltd. | 4330.2 | 4580.6 | 250.40 | 5.78 |
| PG Electroplast Ltd. | 550.8 | 561.1 | 10.30 | 1.87 |
| PI Industries Ltd. | 2575 | 2608.5 | 33.50 | 1.30 |
| Pidilite Industries Ltd. | 1581.9 | 1605.4 | 23.50 | 1.49 |
| PNB Housing Finance Ltd. | 1051.8 | 1055.6 | 3.80 | 0.36 |
| PNC Infratech Ltd. | 230.71 | 235.9 | 5.19 | 2.25 |
| Poly Medicure Ltd. | 1666.1 | 1732.3 | 66.20 | 3.97 |
| Polyplex Corporation Ltd. | 959.65 | 991.2 | 31.55 | 3.29 |
| Poonawalla Fincorp Ltd. | 442.15 | 456.9 | 14.75 | 3.34 |
| Power Grid Corporation Of India Ltd. | 287.55 | 288.2 | 0.65 | 0.23 |
| Power Mech Projects Ltd. | 2736.8 | 2739.4 | 2.60 | 0.10 |
| Prestige Estates Projects Ltd. | 1625.3 | 1674.1 | 48.80 | 3.00 |
| Pricol Ltd. | 616.3 | 620.35 | 4.05 | 0.66 |
| Prime Focus Ltd. | 232.06 | 243.28 | 11.22 | 4.83 |
| Prince Pipes and Fittings Ltd. | 276.9 | 280.35 | 3.45 | 1.25 |
| Prudent Corporate Advisory Services Ltd. | 2975 | 3003.6 | 28.60 | 0.96 |
| PSP Projects Ltd. | 1034 | 1034.4 | 0.40 | 0.04 |
| PVR Inox Ltd. | 978.15 | 985.4 | 7.25 | 0.74 |
| Quess Corp Ltd. | 273.4 | 283.55 | 10.15 | 3.71 |
| Radico Khaitan Ltd. | 3952.6 | 3972.4 | 19.80 | 0.50 |
| Rain Industries Ltd. | 182.82 | 188.85 | 6.03 | 3.30 |
| Rajesh Exports Ltd. | 87.32 | 91.68 | 4.36 | 4.99 |
| Rallis India Ltd. | 222.26 | 227.28 | 5.02 | 2.26 |
| Ramkrishna Forgings Ltd. | 562.9 | 574.95 | 12.05 | 2.14 |
| Ramky Infrastructure Ltd. | 401.4 | 407.35 | 5.95 | 1.48 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.72 | 132.73 | 1.01 | 0.77 |
| RateGain Travel Technologies Ltd. | 902.95 | 945.2 | 42.25 | 4.68 |
| Ratnamani Metals & Tubes Ltd. | 2479.8 | 2484.7 | 4.90 | 0.20 |
| RattanIndia Enterprises Ltd. | 32.79 | 34.15 | 1.36 | 4.15 |
| Raymond Lifestyle Ltd. | 772.75 | 780.85 | 8.10 | 1.05 |
| Redington Ltd. | 273.65 | 279.2 | 5.55 | 2.03 |
| Redtape Ltd. | 136.18 | 137.42 | 1.24 | 0.91 |
| Refex Industries Ltd. | 357.35 | 364.45 | 7.10 | 1.99 |
| Responsive Industries Ltd. | 200.88 | 201.79 | 0.91 | 0.45 |
| Restaurant Brands Asia Ltd. | 77.09 | 77.56 | 0.47 | 0.61 |
| RHI Magnesita India Ltd. | 387.7 | 403.2 | 15.50 | 4.00 |
| Route Mobile Ltd. | 532.05 | 543.15 | 11.10 | 2.09 |
| RR Kabel Ltd. | 2381.7 | 2393.5 | 11.80 | 0.50 |
| Safari Industries (India) Ltd. | 1619.7 | 1639.9 | 20.20 | 1.25 |
| Sagar Cements Ltd. | 178.42 | 180.17 | 1.75 | 0.98 |
| Sagility Ltd. | 39.64 | 41.25 | 1.61 | 4.06 |
| Samhi Hotels Ltd. | 173.9 | 175.62 | 1.72 | 0.99 |
| Samvardhana Motherson International Ltd. | 147.51 | 147.59 | 0.08 | 0.05 |
| Sandur Manganese & Iron Ores Ltd. | 206.98 | 207.05 | 0.07 | 0.03 |
| Sanghvi Movers Ltd. | 442.05 | 454.25 | 12.20 | 2.76 |
| Sanofi Consumer Healthcare India Ltd. | 4607.6 | 4616.4 | 8.80 | 0.19 |
| Sanofi India Ltd. | 3460.4 | 3474.2 | 13.80 | 0.40 |
| Sansera Engineering Ltd. | 3165.1 | 3219.8 | 54.70 | 1.73 |
| Sapphire Foods India Ltd. | 184.16 | 184.89 | 0.73 | 0.40 |
| Sarda Energy & Minerals Ltd. | 492.5 | 500.45 | 7.95 | 1.61 |
| Saregama India Ltd. | 492.35 | 494.3 | 1.95 | 0.40 |
| SBFC Finance Ltd. | 90.51 | 91.12 | 0.61 | 0.67 |
| SBI Cards And Payment Services Ltd. | 596.15 | 604.55 | 8.40 | 1.41 |
| Schneider Electric Infrastructure Ltd. | 1387 | 1453.9 | 66.90 | 4.82 |
| Senco Gold Ltd. | 325.85 | 331.8 | 5.95 | 1.83 |
| Shakti Pumps (India) Ltd. | 569.7 | 574.45 | 4.75 | 0.83 |
| Sharda Motor Industries Ltd. | 885.05 | 905.55 | 20.50 | 2.32 |
| Share India Securities Ltd. | 138.37 | 139 | 0.63 | 0.46 |
| Sheela Foam Ltd. | 736.9 | 763 | 26.10 | 3.54 |
| Shilpa Medicare Ltd. | 570.75 | 600.85 | 30.10 | 5.27 |
| Shipping Corporation Of India Ltd. | 301.15 | 303.55 | 2.40 | 0.80 |
| Shivalik Bimetal Controls Ltd. | 750.5 | 763.2 | 12.70 | 1.69 |
| Shree Cement Ltd. | 25920 | 26220 | 300.00 | 1.16 |
| Shree Renuka Sugars Ltd. | 23 | 23.16 | 0.16 | 0.70 |
| Shriram Finance Ltd. | 1048.1 | 1066.7 | 18.60 | 1.77 |
| Shyam Metalics And Energy Ltd. | 956.8 | 962.35 | 5.55 | 0.58 |
| Siemens Ltd. | 3560.7 | 3580.4 | 19.70 | 0.55 |
| Signatureglobal (India) Ltd. | 756 | 763.5 | 7.50 | 0.99 |
| Sindhu Trade Links Ltd. | 25.46 | 26.18 | 0.72 | 2.83 |
| SKF India Ltd. | 1667.9 | 1677.9 | 10.00 | 0.60 |
| Skipper Ltd. | 557.4 | 566.05 | 8.65 | 1.55 |
| Sobha Ltd. | 1410.4 | 1434.6 | 24.20 | 1.72 |
| Solar Industries India Ltd. | 18610 | 18659 | 49.00 | 0.26 |
| Sona BLW Precision Forgings Ltd. | 619.4 | 662.3 | 42.90 | 6.93 |
| Sonata Software Ltd. | 264.2 | 273.7 | 9.50 | 3.60 |
| Spandana Sphoorty Financial Ltd. | 277.85 | 283.7 | 5.85 | 2.11 |
| SRF Ltd. | 2739.9 | 2799.4 | 59.50 | 2.17 |
| Star Cement Ltd. | 206.31 | 208.37 | 2.06 | 1.00 |
| Star Health and Allied Insurance Company Ltd. | 586.8 | 588.5 | 1.70 | 0.29 |
| State Bank Of India | 1047.4 | 1051.6 | 4.20 | 0.40 |
| Steel Strips Wheels Ltd. | 246.98 | 248.06 | 1.08 | 0.44 |
| Strides Pharma Science Ltd. | 1094.1 | 1126.4 | 32.30 | 2.95 |
| Stylam Industries Ltd. | 3209.2 | 3266.8 | 57.60 | 1.79 |
| Styrenix Performance Materials Ltd. | 2295.1 | 2341.3 | 46.20 | 2.01 |
| Sudarshan Chemical Industries Ltd. | 876.8 | 896.75 | 19.95 | 2.28 |
| Sula Vineyards Ltd. | 153.79 | 154.79 | 1.00 | 0.65 |
| Sumitomo Chemical India Ltd. | 435.1 | 441.2 | 6.10 | 1.40 |
| Sun Pharma Advanced Research Company Ltd. | 237.5 | 239.32 | 1.82 | 0.77 |
| Sun Pharmaceutical Industries Ltd. | 1866.2 | 1871 | 4.80 | 0.26 |
| Sun TV Network Ltd. | 510.95 | 514.9 | 3.95 | 0.77 |
| Sundaram Finance Ltd. | 4568.9 | 4589.2 | 20.30 | 0.44 |
| Sundaram-Clayton Ltd. | 1352.2 | 1360.1 | 7.90 | 0.58 |
| Sundram Fasteners Ltd. | 937.35 | 946.55 | 9.20 | 0.98 |
| Sunflag Iron And Steel Company Ltd. | 339.35 | 355.3 | 15.95 | 4.70 |
| Sunteck Realty Ltd. | 326.7 | 330.45 | 3.75 | 1.15 |
| Suprajit Engineering Ltd. | 466.25 | 471.35 | 5.10 | 1.09 |
| Supreme Industries Ltd. | 3221.2 | 3275.6 | 54.40 | 1.69 |
| Surya Roshni Ltd. | 255.9 | 257.65 | 1.75 | 0.68 |
| Swiggy Ltd. | 246.98 | 249 | 2.02 | 0.82 |
| Symphony Ltd. | 690.3 | 691.45 | 1.15 | 0.17 |
| Syngene International Ltd. | 431.55 | 439.9 | 8.35 | 1.93 |
| Tamilnad Mercantile Bank Ltd. | 730.3 | 746.1 | 15.80 | 2.16 |
| Tanla Platforms Ltd. | 524.25 | 533.15 | 8.90 | 1.70 |
| TARC Ltd. | 125.85 | 126.87 | 1.02 | 0.81 |
| Tarsons Products Ltd. | 261.5 | 265.05 | 3.55 | 1.36 |
| Tata Chemicals Ltd. | 686.55 | 688.75 | 2.20 | 0.32 |
| Tata Communications Ltd. | 1911.7 | 1938 | 26.30 | 1.38 |
| Tata Consultancy Services Ltd. | 1982.6 | 2068.1 | 85.50 | 4.31 |
| Tata Consumer Products Ltd. | 1090.9 | 1107.2 | 16.30 | 1.49 |
| Tata Elxsi Ltd. | 3587.8 | 3671.1 | 83.30 | 2.32 |
| Tata Investment Corporation Ltd. | 664.65 | 667.55 | 2.90 | 0.44 |
| Tata Motors Ltd. | 431.45 | 440.5 | 9.05 | 2.10 |
| Tata Power Company Ltd. | 375.45 | 376.4 | 0.95 | 0.25 |
| Tata Steel Ltd. | 185.17 | 187.67 | 2.50 | 1.35 |
| Tata Technologies Ltd. | 670.2 | 712.4 | 42.20 | 6.30 |
| TeamLease Services Ltd. | 1450.4 | 1467.8 | 17.40 | 1.20 |
| Tech Mahindra Ltd. | 1362.2 | 1421.3 | 59.10 | 4.34 |
| Techno Electric & Engineering Company Ltd. | 1082.3 | 1086.2 | 3.90 | 0.36 |
| Tega Industries Ltd. | 1660.4 | 1670.5 | 10.10 | 0.61 |
| Texmaco Rail & Engineering Ltd. | 111.97 | 112.41 | 0.44 | 0.39 |
| Thangamayil Jewellery Ltd. | 5945.5 | 6315.5 | 370.00 | 6.22 |
| The Great Eastern Shipping Company Ltd. | 1421 | 1421.9 | 0.90 | 0.06 |
| The India Cements Ltd. | 374.7 | 382.75 | 8.05 | 2.15 |
| The Indian Hotels Company Ltd. | 718.75 | 720.7 | 1.95 | 0.27 |
| The Jammu & Kashmir Bank Ltd. | 156.2 | 164.7 | 8.50 | 5.44 |
| The New India Assurance Company Ltd. | 183.11 | 187.68 | 4.57 | 2.50 |
| The Ramco Cements Ltd. | 931.75 | 943.15 | 11.40 | 1.22 |
| The South Indian Bank Ltd. | 45.46 | 45.54 | 0.08 | 0.18 |
| Thirumalai Chemicals Ltd. | 179.32 | 183.83 | 4.51 | 2.52 |
| Thomas Cook (India) Ltd. | 105.93 | 106.44 | 0.51 | 0.48 |
| Tilaknagar Industries Ltd. | 453.2 | 454.4 | 1.20 | 0.26 |
| Time Technoplast Ltd. | 177.42 | 183.68 | 6.26 | 3.53 |
| Timken India Ltd. | 3483.8 | 3494.1 | 10.30 | 0.30 |
| Tips Music Ltd. | 657.95 | 677.1 | 19.15 | 2.91 |
| Titan Company Ltd. | 4398.6 | 4481.1 | 82.50 | 1.88 |
| Torrent Pharmaceuticals Ltd. | 4640.8 | 4661.4 | 20.60 | 0.44 |
| Trent Ltd. | 3290.3 | 3317.8 | 27.50 | 0.84 |
| Trident Ltd. | 26.31 | 26.8 | 0.49 | 1.86 |
| Triveni Engineering & Industries Ltd. | 451.75 | 468.3 | 16.55 | 3.66 |
| TSF Investments Ltd. | 451 | 452 | 1.00 | 0.22 |
| TTK Prestige Ltd. | 630.45 | 645.95 | 15.50 | 2.46 |
| TVS Holdings Ltd. | 13748 | 14178 | 430.00 | 3.13 |
| TVS Motor Company Ltd. | 3494 | 3626.8 | 132.80 | 3.80 |
| UCO Bank | 26.88 | 27.15 | 0.27 | 1.00 |
| Uflex Ltd. | 422.55 | 429.4 | 6.85 | 1.62 |
| Ujjivan Small Finance Bank Ltd. | 61.31 | 61.4 | 0.09 | 0.15 |
| Ultratech Cement Ltd. | 11456 | 11536 | 80.00 | 0.70 |
| Unimech Aerospace and Manufacturing Ltd. | 1144.3 | 1174.6 | 30.30 | 2.65 |
| United Spirits Ltd. | 1352.4 | 1373.4 | 21.00 | 1.55 |
| UNO Minda Ltd. | 1088.1 | 1121 | 32.90 | 3.02 |
| UPL Ltd. | 565.05 | 588.75 | 23.70 | 4.19 |
| Usha Martin Ltd. | 492.8 | 502.4 | 9.60 | 1.95 |
| UTI Asset Management Company Ltd. | 944.65 | 944.9 | 0.25 | 0.03 |
| Utkarsh Small Finance Bank Ltd. | 14.85 | 15.14 | 0.29 | 1.95 |
| V-Guard Industries Ltd. | 305.55 | 311.35 | 5.80 | 1.90 |
| VA Tech Wabag Ltd. | 2082.8 | 2190.3 | 107.50 | 5.16 |
| Vaibhav Global Ltd. | 233.14 | 236.5 | 3.36 | 1.44 |
| Vardhman Textiles Ltd. | 646.2 | 657.65 | 11.45 | 1.77 |
| Varroc Engineering Ltd. | 637.15 | 656.3 | 19.15 | 3.01 |
| Vedant Fashions Ltd. | 401.65 | 407.65 | 6.00 | 1.49 |
| Vedanta Ltd. | 275.55 | 276.1 | 0.55 | 0.20 |
| Veedol Corporation Ltd. | 1434.8 | 1459.4 | 24.60 | 1.71 |
| Venky'S (India) Ltd. | 1416.4 | 1430.1 | 13.70 | 0.97 |
| Ventive Hospitality Ltd. | 628.85 | 632.95 | 4.10 | 0.65 |
| Vesuvius India Ltd. | 467.3 | 473.9 | 6.60 | 1.41 |
| Vijaya Diagnostic Centre Ltd. | 1369.9 | 1397.8 | 27.90 | 2.04 |
| VIP Industries Ltd. | 303.65 | 313.95 | 10.30 | 3.39 |
| Vishal Mega Mart Ltd. | 116.76 | 121.45 | 4.69 | 4.02 |
| Viyash Scientific Ltd. | 288.2 | 292.45 | 4.25 | 1.47 |
| Voltas Ltd. | 1281.1 | 1290.6 | 9.50 | 0.74 |
| VRL Logistics Ltd. | 238.51 | 238.66 | 0.15 | 0.06 |
| Waaree Energies Ltd. | 2877.7 | 2879.6 | 1.90 | 0.07 |
| Websol Energy System Ltd. | 100.88 | 105.92 | 5.04 | 5.00 |
| Welspun Corp Ltd. | 1477.6 | 1498.8 | 21.20 | 1.43 |
| Welspun Enterprises Ltd. | 610.35 | 612.25 | 1.90 | 0.31 |
| Welspun Living Ltd. | 165.26 | 166.83 | 1.57 | 0.95 |
| West Coast Paper Mills Ltd. | 525.2 | 532 | 6.80 | 1.29 |
| Westlife Foodworld Ltd | 502.7 | 507.5 | 4.80 | 0.95 |
| Whirlpool Of India Ltd. | 807.25 | 811.2 | 3.95 | 0.49 |
| Wipro Ltd. | 170.13 | 174 | 3.87 | 2.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.85 | 862.6 | 5.75 | 0.67 |
| Zen Technologies Ltd. | 1763.1 | 1773.2 | 10.10 | 0.57 |
| Zensar Technologies Ltd. | 426.05 | 467.35 | 41.30 | 9.69 |
| Zydus Wellness Ltd. | 568.5 | 594.45 | 25.95 | 4.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 701.7 | 697.2 | -4.50 | -0.64 |
| Aavas Financiers Ltd. | 1518.3 | 1503.9 | -14.40 | -0.95 |
| ABB India Ltd. | 6937 | 6861 | -76.00 | -1.10 |
| Adani Power Ltd. | 226.86 | 224.55 | -2.31 | -1.02 |
| Adani Total Gas Ltd. | 734 | 733.45 | -0.55 | -0.07 |
| Aditya Birla Capital Ltd. | 393.15 | 392.95 | -0.20 | -0.05 |
| Advanced Enzyme Technologies Ltd. | 314.6 | 313.45 | -1.15 | -0.37 |
| Aegis Vopak Terminals Ltd. | 235.5 | 234.73 | -0.77 | -0.33 |
| AIA Engineering Ltd. | 4996 | 4800 | -196.00 | -3.92 |
| Ajanta Pharma Ltd. | 3347.5 | 3345.3 | -2.20 | -0.07 |
| Alembic Pharmaceuticals Ltd. | 829.05 | 818.3 | -10.75 | -1.30 |
| Alkem Laboratories Ltd. | 5567.5 | 5500.5 | -67.00 | -1.20 |
| Amber Enterprises India Ltd. | 7451 | 7403.5 | -47.50 | -0.64 |
| Atlanta Electricals Ltd. | 1797 | 1765.4 | -31.60 | -1.76 |
| Atul Ltd. | 6541 | 6469.5 | -71.50 | -1.09 |
| Avenue Supermarts Ltd. | 4328.6 | 4187 | -141.60 | -3.27 |
| AWL Agri Business Ltd. | 184.2 | 183.96 | -0.24 | -0.13 |
| Axis Bank Ltd. | 1368.7 | 1362.6 | -6.10 | -0.45 |
| Bajaj Consumer Care Ltd. | 614.55 | 611.95 | -2.60 | -0.42 |
| Bank Of Baroda | 271.65 | 260.25 | -11.40 | -4.20 |
| Bank Of Maharashtra | 91.2 | 91.04 | -0.16 | -0.18 |
| Bharat Bijlee Ltd. | 2825 | 2804.5 | -20.50 | -0.73 |
| Bharat Electronics Ltd. | 416.25 | 415.05 | -1.20 | -0.29 |
| Bharat Heavy Electricals Ltd. | 413.95 | 401.95 | -12.00 | -2.90 |
| Birla Corporation Ltd. | 987.8 | 981.3 | -6.50 | -0.66 |
| Blue Star Ltd. | 1606.4 | 1599.1 | -7.30 | -0.45 |
| Bosch Home Comfort India Ltd. | 1361.3 | 1350.2 | -11.10 | -0.82 |
| Brainbees Solutions Ltd. | 227.61 | 226.29 | -1.32 | -0.58 |
| Brigade Enterprises Ltd. | 502.7 | 501.25 | -1.45 | -0.29 |
| BSE Ltd. | 3944.1 | 3834.7 | -109.40 | -2.77 |
| Campus Activewear Ltd. | 234.6 | 234.19 | -0.41 | -0.17 |
| Caplin Point Laboratories Ltd. | 2564 | 2538.2 | -25.80 | -1.01 |
| Carborundum Universal Ltd. | 1163.9 | 1141.7 | -22.20 | -1.91 |
| CarTrade Tech Ltd. | 2813.4 | 2742 | -71.40 | -2.54 |
| Central Bank Of India | 32.68 | 32.55 | -0.13 | -0.40 |
| CG Power and Industrial Solutions Ltd. | 976.5 | 959.4 | -17.10 | -1.75 |
| Cholamandalam Investment and Finance Company Ltd. | 1803.3 | 1788.5 | -14.80 | -0.82 |
| Cipla Ltd. | 1456.7 | 1456 | -0.70 | -0.05 |
| CMS Info Systems Ltd. | 280.4 | 275.55 | -4.85 | -1.73 |
| Colgate-Palmolive (India) Ltd. | 2071.9 | 2061.5 | -10.40 | -0.50 |
| Concord Biotech Ltd. | 1286.2 | 1286.1 | -0.10 | -0.01 |
| Container Corporation Of India Ltd. | 480.25 | 477.45 | -2.80 | -0.58 |
| Craftsman Automation Ltd. | 9305 | 9275.5 | -29.50 | -0.32 |
| CRISIL Ltd. | 4081.7 | 4081.6 | -0.10 | 0.00 |
| Cummins India Ltd. | 5663 | 5578.5 | -84.50 | -1.49 |
| Dilip Buildcon Ltd. | 441.55 | 437.3 | -4.25 | -0.96 |
| Edelweiss Financial Services Ltd. | 125.44 | 123.88 | -1.56 | -1.24 |
| Elecon Engineering Company Ltd. | 549.95 | 540.5 | -9.45 | -1.72 |
| Electrosteel Castings Ltd. | 80.16 | 78.21 | -1.95 | -2.43 |
| Elgi Equipments Ltd. | 605.85 | 594 | -11.85 | -1.96 |
| Engineers India Ltd. | 237.58 | 234.21 | -3.37 | -1.42 |
| Epigral Ltd. | 1063.4 | 1038.9 | -24.50 | -2.30 |
| ESAF Small Finance Bank Ltd. | 33.61 | 33.58 | -0.03 | -0.09 |
| Fine Organic Industries Ltd. | 5209 | 5192.5 | -16.50 | -0.32 |
| Finolex Cables Ltd. | 1144.5 | 1129.8 | -14.70 | -1.28 |
| Flair Writing Industries Ltd. | 267.75 | 267.5 | -0.25 | -0.09 |
| Gabriel India Ltd. | 1245.9 | 1242.1 | -3.80 | -0.31 |
| GAIL (India) Ltd. | 174.5 | 174.29 | -0.21 | -0.12 |
| GE Vernova T&D India Ltd. | 4895.7 | 4822.8 | -72.90 | -1.49 |
| GHCL Ltd. | 437.45 | 436.3 | -1.15 | -0.26 |
| Gillette India Ltd. | 7649.5 | 7613.5 | -36.00 | -0.47 |
| Gland Pharma Ltd. | 2465.2 | 2446.2 | -19.00 | -0.77 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2464.7 | 2415.8 | -48.90 | -1.98 |
| GMM Pfaudler Ltd. | 776.65 | 771.45 | -5.20 | -0.67 |
| GMR Airports Ltd. | 113.53 | 111.79 | -1.74 | -1.53 |
| Go Digit General Insurance Ltd. | 316.05 | 313.25 | -2.80 | -0.89 |
| Go Fashion (India) Ltd. | 376.2 | 360 | -16.20 | -4.31 |
| Gokaldas Exports Ltd. | 888.7 | 876.85 | -11.85 | -1.33 |
| Gufic Biosciences Ltd. | 394.35 | 385.65 | -8.70 | -2.21 |
| Gujarat Mineral Development Corporation Ltd. | 610.65 | 608.85 | -1.80 | -0.29 |
| Havells India Ltd. | 1188.8 | 1186.7 | -2.10 | -0.18 |
| HDFC Bank Ltd. | 796.15 | 795.9 | -0.25 | -0.03 |
| HEG Ltd. | 522.45 | 521.95 | -0.50 | -0.10 |
| HFCL Ltd. | 212.09 | 204.59 | -7.50 | -3.54 |
| Hindustan Aeronautics Ltd. | 4434.4 | 4434 | -0.40 | -0.01 |
| Hindustan Construction Company Ltd. | 25.7 | 25.57 | -0.13 | -0.51 |
| Hindware Home Innovation Ltd. | 255.55 | 250.7 | -4.85 | -1.90 |
| Hitachi Energy India Ltd. | 34250 | 33775 | -475.00 | -1.39 |
| Home First Finance Company India Ltd. | 1201.6 | 1201.1 | -0.50 | -0.04 |
| Honeywell Automation India Ltd. | 39655 | 39545 | -110.00 | -0.28 |
| Housing & Urban Development Corporation Ltd. | 208.77 | 206.83 | -1.94 | -0.93 |
| Ideaforge Technology Ltd. | 856.4 | 847.05 | -9.35 | -1.09 |
| IIFL Capital Services Ltd. | 339.1 | 338.6 | -0.50 | -0.15 |
| Indian Bank | 820.95 | 815.1 | -5.85 | -0.71 |
| Indian Energy Exchange Ltd. | 123.86 | 123.5 | -0.36 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 90.83 | -0.35 | -0.38 |
| Indraprastha Gas Ltd. | 156.81 | 155.8 | -1.01 | -0.64 |
| Indus Towers Ltd. | 388.85 | 383.75 | -5.10 | -1.31 |
| Ingersoll-Rand (India) Ltd. | 4495.9 | 4469.1 | -26.80 | -0.60 |
| Ircon International Ltd. | 135.64 | 134.55 | -1.09 | -0.80 |
| ITC Hotels Ltd. | 177.37 | 176.97 | -0.40 | -0.23 |
| ITC Ltd. | 290.3 | 289.9 | -0.40 | -0.14 |
| ITI Ltd. | 301.8 | 299.7 | -2.10 | -0.70 |
| J Kumar Infraprojects Ltd. | 490.15 | 489.6 | -0.55 | -0.11 |
| Jai Balaji Industries Ltd. | 68.52 | 67.8 | -0.72 | -1.05 |
| Jain Irrigation Systems Ltd. | 35.2 | 35.11 | -0.09 | -0.26 |
| Jaiprakash Power Ventures Ltd. | 17.95 | 17.86 | -0.09 | -0.50 |
| Jindal Worldwide Ltd. | 30.2 | 30.16 | -0.04 | -0.13 |
| JIO Financial Services Ltd. | 240.01 | 239.73 | -0.28 | -0.12 |
| JK Lakshmi Cement Ltd. | 582.45 | 571.5 | -10.95 | -1.88 |
| JSW Energy Ltd. | 569.45 | 565.35 | -4.10 | -0.72 |
| JSW Infrastructure Ltd. | 330.45 | 327.5 | -2.95 | -0.89 |
| JTEKT India Ltd. | 151.98 | 151.48 | -0.50 | -0.33 |
| JTL Industries Ltd | 80.78 | 80.13 | -0.65 | -0.80 |
| Jubilant Pharmova Ltd. | 975.9 | 973.2 | -2.70 | -0.28 |
| Jupiter Wagons Ltd. | 266.85 | 266.45 | -0.40 | -0.15 |
| K.P.R. Mill Ltd. | 1191.6 | 1180.8 | -10.80 | -0.91 |
| Karur Vysya Bank Ltd. | 300.1 | 293.95 | -6.15 | -2.05 |
| KEC International Ltd. | 521.45 | 515.3 | -6.15 | -1.18 |
| Kesoram Industries Ltd. | 11.15 | 10.95 | -0.20 | -1.79 |
| KFin Technologies Ltd. | 881.65 | 869.05 | -12.60 | -1.43 |
| Kirloskar Brothers Ltd. | 1984.5 | 1918.1 | -66.40 | -3.35 |
| Kirloskar Oil Engines Ltd. | 2341.1 | 2321.4 | -19.70 | -0.84 |
| Kirloskar Pneumatic Company Ltd. | 2000.9 | 1863.5 | -137.40 | -6.87 |
| KNR Constructions Ltd. | 132.54 | 132.13 | -0.41 | -0.31 |
| Kotak Mahindra Bank Ltd. | 400.45 | 399.3 | -1.15 | -0.29 |
| KSB Ltd. | 962.55 | 946.2 | -16.35 | -1.70 |
| Larsen & Toubro Ltd. | 4092.6 | 4059.4 | -33.20 | -0.81 |
| Leela Palaces Hotels & Resorts Ltd. | 479.9 | 476.25 | -3.65 | -0.76 |
| LIC Housing Finance Ltd. | 554.45 | 552.9 | -1.55 | -0.28 |
| Life Insurance Corporation of India | 434.7 | 432.1 | -2.60 | -0.60 |
| Linde India Ltd. | 7212 | 7190.5 | -21.50 | -0.30 |
| Lloyds Engineering Works Ltd. | 84.2 | 83.27 | -0.93 | -1.10 |
| Mahanagar Gas Ltd. | 1162 | 1143.4 | -18.60 | -1.60 |
| Mahindra Lifespace Developers Ltd. | 372.7 | 372.2 | -0.50 | -0.13 |
| Mankind Pharma Ltd. | 2490.3 | 2486.9 | -3.40 | -0.14 |
| Marksans Pharma Ltd. | 268.85 | 267.2 | -1.65 | -0.61 |
| Maruti Suzuki India Ltd. | 14395 | 14348 | -47.00 | -0.33 |
| Max Estates Ltd. | 423.2 | 421 | -2.20 | -0.52 |
| Max Healthcare Institute Ltd. | 1139.9 | 1127.4 | -12.50 | -1.10 |
| Minda Corporation Ltd. | 709.5 | 709.05 | -0.45 | -0.06 |
| MOIL Ltd. | 278.85 | 277.1 | -1.75 | -0.63 |
| MSTC Ltd. | 715.8 | 695.15 | -20.65 | -2.88 |
| MTAR Technologies Ltd. | 7790 | 7400.5 | -389.50 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 2962 | 2923.2 | -38.80 | -1.31 |
| Muthoot Microfin Ltd. | 220.07 | 216.31 | -3.76 | -1.71 |
| National Aluminium Company Ltd. | 334.65 | 332.25 | -2.40 | -0.72 |
| Navneet Education Ltd. | 148.43 | 148.18 | -0.25 | -0.17 |
| NBCC (India) Ltd. | 104.44 | 103.06 | -1.38 | -1.32 |
| Neogen Chemicals Ltd. | 2013.6 | 1970.7 | -42.90 | -2.13 |
| Nestle India Ltd. | 1453.8 | 1446.2 | -7.60 | -0.52 |
| Netweb Technologies India Ltd. | 4507.9 | 4435 | -72.90 | -1.62 |
| NLC India Ltd. | 317.1 | 315 | -2.10 | -0.66 |
| Orient Electric Ltd. | 180.03 | 179.01 | -1.02 | -0.57 |
| Page Industries Ltd. | 43610 | 42885 | -725.00 | -1.66 |
| Patel Engineering Ltd. | 34.44 | 34.42 | -0.02 | -0.06 |
| PB Fintech Ltd. | 1684.2 | 1682.1 | -2.10 | -0.12 |
| PCBL Chemical Ltd. | 319 | 318.4 | -0.60 | -0.19 |
| Pearl Global Industries Ltd. | 2088 | 2075.1 | -12.90 | -0.62 |
| Petronet LNG Ltd. | 279.1 | 275.2 | -3.90 | -1.40 |
| Pfizer Ltd. | 4473.6 | 4439.4 | -34.20 | -0.76 |
| Piramal Pharma Ltd. | 168.54 | 168.29 | -0.25 | -0.15 |
| Polycab India Ltd. | 9713.5 | 9635 | -78.50 | -0.81 |
| Power Finance Corporation Ltd. | 430.75 | 430.05 | -0.70 | -0.16 |
| Praj Industries Ltd. | 361.9 | 359.9 | -2.00 | -0.55 |
| Premier Energies Ltd. | 1051.6 | 1050.1 | -1.50 | -0.14 |
| Prism Johnson Ltd. | 116.41 | 115.92 | -0.49 | -0.42 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8958.5 | 8886 | -72.50 | -0.81 |
| PTC India Ltd. | 178.66 | 177.28 | -1.38 | -0.77 |
| Punjab National Bank | 107.54 | 106.91 | -0.63 | -0.59 |
| Puravankara Ltd. | 216.23 | 215.2 | -1.03 | -0.48 |
| Rail Vikas Nigam Ltd. | 237.61 | 236.85 | -0.76 | -0.32 |
| Railtel Corporation Of India Ltd. | 316.9 | 315.65 | -1.25 | -0.39 |
| Rainbow Children's Medicare Ltd. | 1422.3 | 1420.8 | -1.50 | -0.11 |
| Raymond Ltd. | 591.25 | 590.35 | -0.90 | -0.15 |
| RBL Bank Ltd. | 361.8 | 355.5 | -6.30 | -1.74 |
| REC Ltd. | 370.1 | 369.6 | -0.50 | -0.14 |
| Relaxo Footwears Ltd. | 410 | 405.45 | -4.55 | -1.11 |
| Reliance Industries Ltd. | 1308 | 1303.5 | -4.50 | -0.34 |
| Reliance Power Ltd. | 27.17 | 26.5 | -0.67 | -2.47 |
| Religare Enterprises Ltd. | 264.4 | 262.65 | -1.75 | -0.66 |
| Rites Ltd. | 233.19 | 224.93 | -8.26 | -3.54 |
| Rossari Biotech Ltd. | 527.1 | 523.9 | -3.20 | -0.61 |
| Sai Life Sciences Ltd. | 1243.8 | 1238 | -5.80 | -0.47 |
| Sai Silks (Kalamandir) Ltd. | 105.85 | 105.62 | -0.23 | -0.22 |
| Sammaan Capital Ltd. | 176.29 | 173.94 | -2.35 | -1.33 |
| SBI Life Insurance Company Ltd. | 1790.9 | 1784.4 | -6.50 | -0.36 |
| Schaeffler India Ltd. | 4116.2 | 4107 | -9.20 | -0.22 |
| Shoppers Stop Ltd. | 360.05 | 356.55 | -3.50 | -0.97 |
| Siemens Energy India Ltd. | 3639.8 | 3549.5 | -90.30 | -2.48 |
| SJVN Ltd. | 72.63 | 72.56 | -0.07 | -0.10 |
| SKF India (Industrial) Ltd. | 2867.7 | 2817.2 | -50.50 | -1.76 |
| SPR Auto Technologies Ltd. | 4380.2 | 4306.5 | -73.70 | -1.68 |
| Steel Authority Of India Ltd. | 168.27 | 168.12 | -0.15 | -0.09 |
| Sterling and Wilson Renewable Energy Ltd. | 247.49 | 246.97 | -0.52 | -0.21 |
| Sterlite Technologies Ltd. | 590.75 | 562.6 | -28.15 | -4.77 |
| Supreme Petrochem Ltd. | 725.05 | 711.05 | -14.00 | -1.93 |
| Supriya Lifescience Ltd. | 1009.3 | 995 | -14.30 | -1.42 |
| Suzlon Energy Ltd. | 58.35 | 57.67 | -0.68 | -1.17 |
| Swan Corp Ltd. | 314.3 | 312.4 | -1.90 | -0.60 |
| Syrma SGS Technology Ltd. | 1421.6 | 1398.3 | -23.30 | -1.64 |
| Tata Motors Passenger Vehicles Ltd. | 347.8 | 345.95 | -1.85 | -0.53 |
| Tata Teleservices (Maharashtra) Ltd. | 43.18 | 43.07 | -0.11 | -0.25 |
| TD Power Systems Ltd. | 1193.3 | 1191 | -2.30 | -0.19 |
| Tejas Networks Ltd. | 607.1 | 602.4 | -4.70 | -0.77 |
| The Anup Engineering Ltd. | 2307.7 | 2267.6 | -40.10 | -1.74 |
| The Federal Bank Ltd. | 331.4 | 331 | -0.40 | -0.12 |
| The Fertilisers And Chemicals Travancore Ltd. | 878.45 | 877.15 | -1.30 | -0.15 |
| The Karnataka Bank Ltd. | 273.85 | 267.55 | -6.30 | -2.30 |
| The Orissa Minerals Development Company Ltd. | 3995.2 | 3973.4 | -21.80 | -0.55 |
| The Phoenix Mills Ltd. | 2018.5 | 2012.5 | -6.00 | -0.30 |
| Thermax Ltd. | 5120.5 | 4917 | -203.50 | -3.97 |
| Titagarh Rail Systems Ltd. | 890.7 | 883.6 | -7.10 | -0.80 |
| Torrent Power Ltd. | 1404.5 | 1394.3 | -10.20 | -0.73 |
| Transformers & Rectifiers (India) Ltd. | 358.95 | 357.25 | -1.70 | -0.47 |
| Triveni Turbine Ltd. | 677.35 | 664.8 | -12.55 | -1.85 |
| Tube Investments of India Ltd. | 3097 | 3090.6 | -6.40 | -0.21 |
| TVS Supply Chain Solutions Ltd. | 137.92 | 137.21 | -0.71 | -0.51 |
| Union Bank Of India | 174.88 | 174.35 | -0.53 | -0.30 |
| Uniparts India Ltd. | 661.65 | 656.65 | -5.00 | -0.76 |
| United Breweries Ltd. | 1359.3 | 1357.2 | -2.10 | -0.15 |
| V-Mart Retail Ltd. | 796.55 | 790.05 | -6.50 | -0.82 |
| V.S.T. Tillers Tractors Ltd. | 4636.4 | 4569.4 | -67.00 | -1.45 |
| Valor Estate Ltd. | 115.67 | 115.44 | -0.23 | -0.20 |
| Varun Beverages Ltd. | 515.7 | 510.65 | -5.05 | -0.98 |
| Vodafone Idea Ltd. | 14.64 | 14.48 | -0.16 | -1.09 |
| Voltamp Transformers Ltd. | 9934 | 9857 | -77.00 | -0.78 |
| Waaree Renewable Technologies Ltd. | 1040.1 | 1029.8 | -10.30 | -0.99 |
| Wockhardt Ltd. | 1962.7 | 1950 | -12.70 | -0.65 |
| Wonderla Holidays Ltd. | 497.7 | 494.6 | -3.10 | -0.62 |
| Yes Bank Ltd. | 24.58 | 24.25 | -0.33 | -1.34 |
| Zee Entertainment Enterprises Ltd. | 108.31 | 107.16 | -1.15 | -1.06 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2485.6 | 2433.2 | -52.40 | -2.11 |
| Zydus Lifesciences Ltd. | 1109.2 | 1099.8 | -9.40 | -0.85 |
Market Stats
Advances
587
Declines
225
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1075 | 1081.6 | 1060.6 | 1065.9 | 1070 | 4.10 | 0.38 | 905046 | 96.84 | 1318 | 395.1 | 2026-07-02 15:58:14 |
| 3M India Ltd. | 3MINDIA | 33500 | 34150 | 33320 | 33435 | 33960 | 525.00 | 1.57 | 2869 | 9.74 | 40856.5 | 21300.45 | 2026-07-02 15:54:11 |
| Aarti Drugs Ltd. | AARTIDRUGS | 376.1 | 388 | 376.1 | 375.55 | 384.45 | 8.90 | 2.37 | 152506 | 5.86 | 645.75 | 312 | 2026-07-02 15:57:31 |
| Aarti Industries Ltd. | AARTIIND | 468 | 488 | 468 | 467.6 | 482.05 | 14.45 | 3.09 | 1032310 | 49.76 | 924.4 | 338.05 | 2026-07-02 15:54:21 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 705 | 714.4 | 691.05 | 701.7 | 697.2 | -4.50 | -0.64 | 262220 | 18.28 | 971 | 234.8 | 2026-07-02 15:52:10 |
| Aavas Financiers Ltd. | AAVAS | 1520 | 1533.9 | 1501.8 | 1518.3 | 1503.9 | -14.40 | -0.95 | 56476 | 8.49 | 2339.35 | 1060.4 | 2026-07-02 15:57:21 |
| ABB India Ltd. | ABB | 6950 | 6961 | 6830.5 | 6937 | 6861 | -76.00 | -1.10 | 264804 | 181.68 | 9149.95 | 2640 | 2026-07-02 15:57:02 |
| Abbott India Ltd. | ABBOTINDIA | 25600 | 25825 | 25550 | 25550 | 25725 | 175.00 | 0.68 | 4925 | 12.67 | 37000 | 17325 | 2026-07-02 15:56:05 |
| ACC Ltd. | ACC | 1336 | 1363 | 1335.3 | 1332.2 | 1350.7 | 18.50 | 1.39 | 160173 | 21.63 | 2844 | 1251.7 | 2026-07-02 15:57:04 |
| Accelya Solutions India Ltd. | ACCELYA | 1103.9 | 1115 | 1100 | 1101 | 1106.6 | 5.60 | 0.51 | 5002 | 0.55 | 2127.4 | 1012.4 | 2026-07-02 15:56:07 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 392.3 | 395 | 379.3 | 390.8 | 393.25 | 2.45 | 0.63 | 1452755 | 57.13 | 2026-07-02 15:58:43 | ||
| Action Construction Equipment Ltd. | ACE | 1008.2 | 1019.9 | 994.3 | 999.1 | 1016.7 | 17.60 | 1.76 | 208900 | 21.24 | 1695 | 217.8 | 2026-07-02 15:56:20 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3600 | 3725 | 3579.7 | 3567.5 | 3691.8 | 124.30 | 3.48 | 402261 | 148.51 | 3725 | 847.35 | 2026-07-02 15:58:21 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1524.9 | 1570.3 | 1495.9 | 1521.4 | 1556.9 | 35.50 | 2.33 | 2583245 | 402.19 | 4236.75 | 588 | 2026-07-02 15:59:14 |
| Adani Enterprises Ltd. | ADANIENT | 3155.9 | 3229.6 | 3147 | 3143.6 | 3177.5 | 33.90 | 1.08 | 3400034 | 1080.36 | 4190 | 1017.45 | 2026-07-02 15:59:53 |
| Adani Green Energy Ltd. | ADANIGREEN | 1535.1 | 1563.6 | 1510 | 1535 | 1555.2 | 20.20 | 1.32 | 2378828 | 369.96 | 2572 | 439.1 | 2026-07-02 15:57:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1858.5 | 1888 | 1845.5 | 1848.2 | 1883.2 | 35.00 | 1.89 | 3089068 | 581.73 | 1888 | 395.1 | 2026-07-02 15:59:34 |
| Adani Power Ltd. | ADANIPOWER | 226.87 | 228.45 | 223.5 | 226.86 | 224.55 | -2.31 | -1.02 | 20862324 | 468.46 | 895.85 | 128.1 | 2026-07-02 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 734 | 744.9 | 728.55 | 734 | 733.45 | -0.55 | -0.07 | 1764349 | 129.41 | 4000 | 462.8 | 2026-07-02 15:59:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.5 | 397.35 | 389.4 | 393.15 | 392.95 | -0.20 | -0.05 | 2941678 | 115.59 | 399.35 | 105.3 | 2026-07-02 15:58:46 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.97 | 63.84 | 58.82 | 58.67 | 61.88 | 3.21 | 5.47 | 30179838 | 186.75 | 364.4 | 53.51 | 2026-07-02 15:59:01 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.09 | 99.65 | 97.09 | 96.12 | 98.29 | 2.17 | 2.26 | 1280095 | 12.58 | 2026-07-02 15:59:19 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1412.4 | 1444 | 1404 | 1396 | 1424.1 | 28.10 | 2.01 | 289532 | 41.23 | 3140 | 588 | 2026-07-02 15:54:40 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1138.9 | 1198 | 1138.9 | 1144.6 | 1191.3 | 46.70 | 4.08 | 260053 | 30.98 | 1224.9 | 307 | 2026-07-02 15:58:13 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 319.55 | 326.55 | 298.5 | 314.6 | 313.45 | -1.15 | -0.37 | 1582589 | 49.61 | 571 | 225 | 2026-07-02 15:59:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1245 | 1335 | 1221.2 | 1254.7 | 1321.9 | 67.20 | 5.36 | 4447583 | 587.93 | 1335 | 246.6 | 2026-07-02 15:53:44 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 236.2 | 237 | 230.41 | 235.5 | 234.73 | -0.77 | -0.33 | 961446 | 22.57 | 2026-07-02 15:56:28 | ||
| Aether Industries Ltd. | AETHER | 1326.5 | 1377 | 1309.6 | 1326.9 | 1372.4 | 45.50 | 3.43 | 456847 | 62.70 | 1392.5 | 725 | 2026-07-02 15:58:16 |
| Afcons Infrastructure Ltd. | AFCONS | 307.95 | 315.1 | 307.6 | 309 | 314.4 | 5.40 | 1.75 | 267103 | 8.40 | 2026-07-02 15:59:49 | ||
| Affle 3i Ltd. | AFFLE | 1439.1 | 1469.8 | 1432 | 1430.9 | 1458.2 | 27.30 | 1.91 | 193329 | 28.19 | 2185.9 | 866.5 | 2026-07-02 15:57:39 |
| AGI Greenpac Ltd. | AGI | 704 | 720.5 | 697.15 | 700.85 | 702.7 | 1.85 | 0.26 | 112274 | 7.89 | 1307.9 | 260.6 | 2026-07-02 15:59:46 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844 | 859.95 | 841.15 | 843.9 | 856.15 | 12.25 | 1.45 | 20600 | 1.76 | 1542.45 | 393.6 | 2026-07-02 15:44:26 |
| AIA Engineering Ltd. | AIAENG | 5019 | 5038.5 | 4760 | 4996 | 4800 | -196.00 | -3.92 | 131346 | 63.05 | 5180 | 2383.5 | 2026-07-02 15:53:09 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3358.7 | 3360 | 3293.9 | 3347.5 | 3345.3 | -2.20 | -0.07 | 76713 | 25.66 | 3506.9 | 1111.6 | 2026-07-02 15:59:45 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 633 | 640 | 629.3 | 630.85 | 637.45 | 6.60 | 1.05 | 182599 | 11.64 | 2026-07-02 15:51:52 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 829 | 840 | 808.9 | 829.05 | 818.3 | -10.75 | -1.30 | 116150 | 9.50 | 1303.9 | 462.3 | 2026-07-02 15:56:45 |
| Alivus Life Sciences Ltd. | ALIVUS | 1144 | 1192 | 1144 | 1136.4 | 1159.2 | 22.80 | 2.01 | 310932 | 36.04 | 1335.1 | 370 | 2026-07-02 15:59:01 |
| Alkem Laboratories Ltd. | ALKEM | 5545 | 5576 | 5487 | 5567.5 | 5500.5 | -67.00 | -1.20 | 163412 | 89.88 | 6439.9 | 2855 | 2026-07-02 15:59:00 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1770 | 1849 | 1763.6 | 1765.9 | 1827.9 | 62.00 | 3.51 | 135056 | 24.69 | 3199 | 1212 | 2026-07-02 15:58:31 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.26 | 8.48 | 8.21 | 8.19 | 8.37 | 0.18 | 2.20 | 5142904 | 4.30 | 495 | 7.11 | 2026-07-02 15:56:58 |
| Alok Industries Ltd. | ALOKINDS | 13.04 | 13.38 | 12.95 | 12.95 | 13.27 | 0.32 | 2.47 | 5530705 | 7.34 | 39.05 | 10.1 | 2026-07-02 15:57:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.2 | 874.6 | 840.2 | 840.2 | 862.75 | 22.55 | 2.68 | 1614119 | 139.26 | 1775.95 | 479.15 | 2026-07-02 15:59:28 |
| Amber Enterprises India Ltd. | AMBER | 7479 | 7496.5 | 7380 | 7451 | 7403.5 | -47.50 | -0.64 | 135276 | 100.15 | 8974 | 1762.5 | 2026-07-02 15:56:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 422.2 | 431.5 | 421.35 | 418.85 | 428.95 | 10.10 | 2.41 | 6105874 | 261.91 | 706.95 | 315.3 | 2026-07-02 15:59:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1972.7 | 2003.5 | 1945.1 | 1964.9 | 1989.7 | 24.80 | 1.26 | 321343 | 63.94 | 4646 | 639.5 | 2026-07-02 15:52:35 |
| Anant Raj Ltd. | ANANTRAJ | 518 | 542 | 518 | 516.9 | 537.65 | 20.75 | 4.01 | 2163827 | 116.34 | 936 | 64 | 2026-07-02 15:59:59 |
| Angel One Ltd. | ANGELONE | 340.4 | 347.85 | 336.2 | 340.4 | 346.15 | 5.75 | 1.69 | 7636906 | 264.35 | 3896 | 208.63 | 2026-07-02 15:59:20 |
| Anupam Rasayan India Ltd. | ANURAS | 1266 | 1282 | 1261.2 | 1270.5 | 1273.7 | 3.20 | 0.25 | 334935 | 42.66 | 1415 | 570 | 2026-07-02 15:45:07 |
| Apar Industries Ltd. | APARINDS | 14598 | 15175 | 13963 | 14598 | 15101 | 503.00 | 3.45 | 262252 | 396.03 | 17157 | 1153 | 2026-07-02 15:59:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.51 | 120.59 | 118.83 | 119.32 | 119.55 | 0.23 | 0.19 | 75005 | 0.90 | 2026-07-02 15:56:34 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1785 | 1810 | 1772.6 | 1785.1 | 1788.3 | 3.20 | 0.18 | 622177 | 111.26 | 2301.4 | 941 | 2026-07-02 15:58:36 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8620 | 8750 | 8611.5 | 8618.5 | 8696 | 77.50 | 0.90 | 152705 | 132.79 | 8770 | 3987.85 | 2026-07-02 15:55:32 |
| Apollo Tyres Ltd. | APOLLOTYRE | 434 | 458.5 | 432.3 | 431.65 | 456.6 | 24.95 | 5.78 | 4299995 | 196.34 | 584.9 | 225.45 | 2026-07-02 15:59:48 |
| Aptus Value Housing Finance India Ltd. | APTUS | 288.25 | 295 | 285 | 286.9 | 288.95 | 2.05 | 0.71 | 1909541 | 55.18 | 401.65 | 193.03 | 2026-07-02 15:59:01 |
| Archean Chemical Industries Ltd. | ACI | 521 | 533.75 | 516.55 | 518.25 | 531.7 | 13.45 | 2.60 | 125107 | 6.65 | 837.7 | 408.35 | 2026-07-02 15:50:10 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.25 | 480.95 | 466 | 470.25 | 474.6 | 4.35 | 0.93 | 245001 | 11.63 | 639.7 | 261.1 | 2026-07-02 15:59:01 |
| Arvind Ltd. | ARVIND | 560.35 | 571 | 546.7 | 560.35 | 568 | 7.65 | 1.37 | 890766 | 50.60 | 600 | 77.7 | 2026-07-02 15:59:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 859 | 892.95 | 855.25 | 855.05 | 888.85 | 33.80 | 3.95 | 204949 | 18.22 | 1074 | 419.65 | 2026-07-02 15:59:29 |
| Ashok Leyland Ltd. | ASHOKLEY | 164 | 165.56 | 162.62 | 162.32 | 164.73 | 2.41 | 1.48 | 27360903 | 450.72 | 264.65 | 114.96 | 2026-07-02 15:59:37 |
| Ashoka Buildcon Ltd. | ASHOKA | 132.53 | 133.2 | 131.8 | 132.11 | 132.37 | 0.26 | 0.20 | 487891 | 6.46 | 319 | 70.15 | 2026-07-02 15:52:56 |
| Asian Paints Ltd. | ASIANPAINT | 2720 | 2759.9 | 2711 | 2716.4 | 2744.5 | 28.10 | 1.03 | 1629567 | 447.23 | 3582.9 | 2115 | 2026-07-02 15:59:28 |
| ASK Automotive Ltd. | ASKAUTOLTD | 446.95 | 457.4 | 441.55 | 444.75 | 455.45 | 10.70 | 2.41 | 303568 | 13.83 | 2026-07-02 15:55:46 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 776.5 | 797.75 | 776.05 | 776 | 790.95 | 14.95 | 1.93 | 420174 | 33.23 | 836.5 | 200.6 | 2026-07-02 15:59:11 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1760.8 | 1798.8 | 1747.4 | 1752.5 | 1795.7 | 43.20 | 2.47 | 697901 | 125.32 | 1798.8 | 213.3 | 2026-07-02 15:59:47 |
| Astral Ltd. | ASTRAL | 1370 | 1374.5 | 1351.7 | 1362.1 | 1363.2 | 1.10 | 0.08 | 806625 | 109.96 | 2454 | 1232.3 | 2026-07-02 15:58:26 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260.5 | 8260.5 | 8170 | 8176.5 | 8242 | 65.50 | 0.80 | 3281 | 2.70 | 10691 | 2911 | 2026-07-02 15:53:12 |
| Ather Energy Ltd. | ATHERENERG | 1135 | 1154.9 | 1121 | 1130.4 | 1143 | 12.60 | 1.11 | 2404528 | 274.84 | 2026-07-02 15:59:13 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1825 | 1830 | 1759.7 | 1797 | 1765.4 | -31.60 | -1.76 | 68497 | 12.09 | 2026-07-02 15:56:03 | ||
| Atul Ltd. | ATUL | 6575 | 6612.5 | 6460 | 6541 | 6469.5 | -71.50 | -1.09 | 17064 | 11.04 | 9812.9 | 4752 | 2026-07-02 15:55:09 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.2 | 1066.3 | 1047.2 | 1051.4 | 1057 | 5.60 | 0.53 | 1248018 | 131.92 | 1079.55 | 478.35 | 2026-07-02 15:59:11 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1559.9 | 1566.9 | 1545 | 1552.6 | 1561 | 8.40 | 0.54 | 647847 | 101.13 | 1592 | 397.2 | 2026-07-02 15:53:05 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.95 | 529.8 | 510 | 513.95 | 523 | 9.05 | 1.76 | 404652 | 21.16 | 2026-07-02 15:59:42 | ||
| Avalon Technologies Ltd. | AVALON | 1804.3 | 1853 | 1755.5 | 1795.3 | 1799.6 | 4.30 | 0.24 | 363841 | 65.48 | 1853 | 348 | 2026-07-02 15:58:13 |
| Avanti Feeds Ltd. | AVANTIFEED | 952.5 | 962.5 | 941.95 | 945.1 | 947.35 | 2.25 | 0.24 | 319751 | 30.29 | 1593.8 | 321.1 | 2026-07-02 15:57:58 |
| Avenue Supermarts Ltd. | DMART | 4328.6 | 4334.6 | 4176 | 4328.6 | 4187 | -141.60 | -3.27 | 1254320 | 525.18 | 5484.85 | 3292 | 2026-07-02 15:58:38 |
| AvenuesAI Ltd. | CCAVENUE | 17.5 | 18.75 | 17.25 | 17.31 | 17.37 | 0.06 | 0.35 | 67922468 | 117.98 | 41.45 | 12.85 | 2026-07-02 15:58:55 |
| AWL Agri Business Ltd. | AWL | 185.5 | 190.9 | 180 | 184.2 | 183.96 | -0.24 | -0.13 | 16363736 | 301.03 | 841.7 | 171.19 | 2026-07-02 15:59:54 |
| Axis Bank Ltd. | AXISBANK | 1374 | 1375.5 | 1358.1 | 1368.7 | 1362.6 | -6.10 | -0.45 | 4013561 | 546.89 | 1418.3 | 707.7 | 2026-07-02 15:58:56 |
| Azad Engineering Ltd. | AZAD | 2056 | 2084.5 | 2027 | 2048.6 | 2074 | 25.40 | 1.24 | 189873 | 39.38 | 2026-07-02 15:58:47 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9975 | 9998 | 9716 | 9842 | 9857 | 15.00 | 0.15 | 423525 | 417.47 | 12774 | 3461.25 | 2026-07-02 15:58:16 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 618 | 627.05 | 602.05 | 614.55 | 611.95 | -2.60 | -0.42 | 513462 | 31.42 | 632.6 | 145.55 | 2026-07-02 15:59:11 |
| Bajaj Finance Ltd. | BAJFINANCE | 994.7 | 1025.7 | 993.4 | 1014.9 | 1018.4 | 3.50 | 0.34 | 8168339 | 831.86 | 9788 | 787.9 | 2026-07-02 15:59:56 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1804 | 1862 | 1801.5 | 1797.6 | 1855.7 | 58.10 | 3.23 | 1786876 | 331.59 | 2195 | 1215 | 2026-07-02 15:59:32 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.75 | 18.22 | 17.61 | 17.73 | 18.08 | 0.35 | 1.97 | 5490697 | 9.93 | 46.1 | 8.35 | 2026-07-02 15:58:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10780 | 10910 | 10753 | 10719 | 10858 | 139.00 | 1.30 | 46088 | 50.04 | 14763 | 5276.95 | 2026-07-02 15:56:41 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.28 | 89.08 | 87.91 | 87.84 | 88.65 | 0.81 | 0.92 | 3118742 | 27.65 | 2026-07-02 15:59:50 | ||
| Balaji Amines Ltd. | BALAMINES | 2115 | 2269.7 | 2100.7 | 2090.2 | 2231.3 | 141.10 | 6.75 | 669196 | 149.32 | 3844 | 968.1 | 2026-07-02 15:59:27 |
| Balkrishna Industries Ltd. | BALKRISIND | 2177.9 | 2238 | 2174.2 | 2169.3 | 2230.2 | 60.90 | 2.81 | 102898 | 22.95 | 3375 | 1796.3 | 2026-07-02 15:59:01 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 180.96 | 182.75 | 180.25 | 180.24 | 182.26 | 2.02 | 1.12 | 94476 | 1.72 | 320.45 | 107.7 | 2026-07-02 15:55:46 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 548 | 569 | 547.65 | 545.75 | 567.2 | 21.45 | 3.93 | 673383 | 38.19 | 691.8 | 307.3 | 2026-07-02 15:59:11 |
| Balu Forge Industries Ltd. | BALUFORGE | 465.95 | 473.3 | 465.25 | 465.6 | 470.15 | 4.55 | 0.98 | 293083 | 13.78 | 2026-07-02 16:12:12 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 674.9 | 684.75 | 674.7 | 673.2 | 679.75 | 6.55 | 0.97 | 158300 | 10.76 | 1188.85 | 177 | 2026-07-02 15:55:19 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.04 | 207.39 | 203.68 | 205.04 | 205.1 | 0.06 | 0.03 | 3470248 | 71.17 | 314.8 | 128.16 | 2026-07-02 16:12:12 |
| Bank Of Baroda | BANKBARODA | 273.5 | 273.5 | 257.7 | 271.65 | 260.25 | -11.40 | -4.20 | 26105222 | 679.39 | 325.5 | 117 | 2026-07-02 15:59:54 |
| Bank Of India | BANKINDIA | 141.88 | 145.65 | 140.06 | 141.64 | 144.96 | 3.32 | 2.34 | 14023902 | 203.29 | 178.36 | 45.85 | 2026-07-02 15:59:56 |
| Bank Of Maharashtra | MAHABANK | 91.25 | 91.89 | 90.6 | 91.2 | 91.04 | -0.16 | -0.18 | 9483390 | 86.34 | 94.5 | 16.9 | 2026-07-02 15:58:55 |
| BASF India Ltd. | BASF | 3579 | 3660 | 3536 | 3564.7 | 3637.4 | 72.70 | 2.04 | 14903 | 5.42 | 8750 | 2193 | 2026-07-02 15:58:20 |
| Bata India Ltd. | BATAINDIA | 685.95 | 700.8 | 685.45 | 682.1 | 698.55 | 16.45 | 2.41 | 161976 | 11.31 | 1989 | 605 | 2026-07-02 15:58:20 |
| Bayer CropScience Ltd. | BAYERCROP | 4128.9 | 4176.8 | 4105 | 4128.9 | 4155.8 | 26.90 | 0.65 | 19055 | 7.92 | 7196.85 | 3920.45 | 2026-07-02 15:57:40 |
| BEML Ltd. | BEML | 1829.7 | 1874.7 | 1810 | 1825.7 | 1867 | 41.30 | 2.26 | 408539 | 76.27 | 5488 | 1128 | 2026-07-02 15:55:22 |
| Berger Paints India Ltd. | BERGEPAINT | 520 | 525 | 514.9 | 515.35 | 520.75 | 5.40 | 1.05 | 358693 | 18.68 | 759 | 391.1 | 2026-07-02 15:59:10 |
| Bhansali Engineering Polymers Ltd. | BEPL | 98.2 | 103.3 | 98.2 | 98.18 | 102.38 | 4.20 | 4.28 | 716761 | 7.34 | 177 | 58.0333333333333 | 2026-07-02 15:55:48 |
| Bharat Bijlee Ltd. | BBL | 2827 | 2836.3 | 2792 | 2825 | 2804.5 | -20.50 | -0.73 | 21665 | 6.08 | 7000 | 1692.8 | 2026-07-02 15:52:42 |
| Bharat Dynamics Ltd. | BDL | 1380.3 | 1390.6 | 1370.7 | 1379 | 1384.9 | 5.90 | 0.43 | 634883 | 87.92 | 2958 | 785.75 | 2026-07-02 15:57:46 |
| Bharat Electronics Ltd. | BEL | 416.25 | 418.3 | 412.3 | 416.25 | 415.05 | -1.20 | -0.29 | 10736747 | 445.63 | 473.45 | 87 | 2026-07-02 15:59:20 |
| Bharat Forge Ltd. | BHARATFORG | 2135 | 2153.7 | 2098.2 | 2108.8 | 2148.9 | 40.10 | 1.90 | 773217 | 166.16 | 2238 | 677.35 | 2026-07-02 15:57:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.95 | 415.05 | 399.8 | 413.95 | 401.95 | -12.00 | -2.90 | 11966341 | 480.99 | 424.9 | 51.35 | 2026-07-02 15:59:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 314.5 | 304.8 | 304.2 | 310.45 | 6.25 | 2.05 | 7323630 | 227.36 | 687.95 | 234.01 | 2026-07-02 15:59:40 |
| Bharti Airtel Ltd. | BHARTIARTL | 1860.8 | 1883.8 | 1850.2 | 1871 | 1875 | 4.00 | 0.21 | 5282404 | 990.45 | 2174.5 | 686.2 | 2026-07-02 15:58:48 |
| Bikaji Foods International Ltd. | BIKAJI | 648.1 | 656.45 | 642.15 | 648.1 | 655.2 | 7.10 | 1.10 | 143563 | 9.41 | 1007.95 | 303 | 2026-07-02 15:59:01 |
| Biocon Ltd. | BIOCON | 420.5 | 421 | 414.7 | 418.2 | 418.6 | 0.40 | 0.10 | 2609668 | 109.24 | 440.4 | 191.55 | 2026-07-02 15:57:51 |
| Birla Corporation Ltd. | BIRLACORPN | 990 | 991.55 | 978.5 | 987.8 | 981.3 | -6.50 | -0.66 | 37410 | 3.67 | 1802 | 769.6 | 2026-07-02 15:59:45 |
| Birlasoft Ltd. | BSOFT | 279.05 | 287.75 | 276.1 | 275.7 | 281.9 | 6.20 | 2.25 | 7653440 | 215.75 | 861.85 | 250.25 | 2026-07-02 15:59:22 |
| BlackBuck Ltd. | BLACKBUCK | 553.85 | 559 | 543 | 548.4 | 550.65 | 2.25 | 0.41 | 303504 | 16.71 | 2026-07-02 15:50:31 | ||
| BLS International Services Ltd. | BLS | 248.2 | 255.2 | 248.15 | 245.85 | 252.7 | 6.85 | 2.79 | 1312028 | 33.15 | 521.8 | 110.075 | 2026-07-02 15:58:51 |
| Blue Dart Express Ltd. | BLUEDART | 4931 | 4937.8 | 4884 | 4893.8 | 4898.5 | 4.70 | 0.10 | 5584 | 2.74 | 9640 | 4628.5 | 2026-07-02 15:56:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 553.1 | 574.5 | 553.1 | 549.15 | 568.2 | 19.05 | 3.47 | 1218257 | 69.22 | 2026-07-02 15:59:12 | ||
| Blue Star Ltd. | BLUESTARCO | 1609.9 | 1624.6 | 1592 | 1606.4 | 1599.1 | -7.30 | -0.45 | 269798 | 43.14 | 2417 | 493.5 | 2026-07-02 15:53:25 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1548 | 1558.5 | 1540.1 | 1539.2 | 1554.7 | 15.50 | 1.01 | 34436 | 5.35 | 2975 | 781.05 | 2026-07-02 15:55:44 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 132 | 133.57 | 130.72 | 131.77 | 132.06 | 0.29 | 0.22 | 424342 | 5.60 | 256.4 | 53.25 | 2026-07-02 15:59:10 |
| Borosil Renewables Ltd. | BORORENEW | 615 | 626 | 608.5 | 612.2 | 622.45 | 10.25 | 1.67 | 421561 | 26.24 | 721 | 374.4 | 2026-07-02 15:59:04 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1363 | 1371.1 | 1346.7 | 1361.3 | 1350.2 | -11.10 | -0.82 | 16720 | 2.26 | 2620.1 | 938 | 2026-07-02 15:59:57 |
| Bosch Ltd. | BOSCHLTD | 40750 | 41675 | 40510 | 40785 | 41515 | 730.00 | 1.79 | 43251 | 179.56 | 41945 | 15300 | 2026-07-02 16:12:12 |
| Brainbees Solutions Ltd. | FIRSTCRY | 229.99 | 229.99 | 224.1 | 227.61 | 226.29 | -1.32 | -0.58 | 4230840 | 95.74 | 2026-07-02 15:58:15 | ||
| Brigade Enterprises Ltd. | BRIGADE | 506.9 | 508.4 | 498.25 | 502.7 | 501.25 | -1.45 | -0.29 | 416270 | 20.87 | 1453.1 | 430.7 | 2026-07-02 15:52:53 |
| Britannia Industries Ltd. | BRITANNIA | 5287 | 5393 | 5262 | 5262 | 5374 | 112.00 | 2.13 | 374142 | 201.06 | 6469.9 | 3564.1 | 2026-07-02 15:56:45 |
| BSE Ltd. | BSE | 3963.7 | 3970.2 | 3820 | 3944.1 | 3834.7 | -109.40 | -2.77 | 3425707 | 1313.66 | 7588 | 406.2 | 2026-07-02 15:59:40 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 131.79 | 139.8 | 131.7 | 131.79 | 136.27 | 4.48 | 3.40 | 1164208 | 15.86 | 333.3 | 79.95 | 2026-07-02 16:12:12 |
| Campus Activewear Ltd. | CAMPUS | 235 | 235.99 | 231.61 | 234.6 | 234.19 | -0.41 | -0.17 | 246202 | 5.77 | 639.3 | 210 | 2026-07-02 15:55:05 |
| Can Fin Homes Ltd. | CANFINHOME | 886.3 | 892.95 | 878.3 | 882.35 | 882.5 | 0.15 | 0.02 | 281595 | 24.85 | 964.9 | 452 | 2026-07-02 15:59:12 |
| Canara Bank | CANBK | 128.27 | 129.26 | 125.96 | 126.28 | 126.64 | 0.36 | 0.29 | 42931827 | 543.69 | 632.9 | 78.6 | 2026-07-02 15:59:28 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2575 | 2584 | 2509.5 | 2564 | 2538.2 | -25.80 | -1.01 | 74476 | 18.90 | 2675 | 575 | 2026-07-02 16:12:12 |
| Capri Global Capital Ltd. | CGCL | 227 | 228.98 | 224.81 | 226.82 | 227.76 | 0.94 | 0.41 | 1900950 | 43.30 | 1049 | 150.51 | 2026-07-02 15:58:12 |
| Carborundum Universal Ltd. | CARBORUNIV | 1164 | 1170 | 1129.1 | 1163.9 | 1141.7 | -22.20 | -1.91 | 103565 | 11.82 | 1841.15 | 735.2 | 2026-07-02 15:58:49 |
| Care Ratings Ltd. | CARERATING | 1658.1 | 1682.8 | 1656.7 | 1658.2 | 1668.3 | 10.10 | 0.61 | 16322 | 2.72 | 1964 | 465 | 2026-07-02 15:50:29 |
| CarTrade Tech Ltd. | CARTRADE | 2780 | 2824.2 | 2712 | 2813.4 | 2742 | -71.40 | -2.54 | 238386 | 65.37 | 3290.5 | 340.15 | 2026-07-02 15:57:18 |
| Castrol India Ltd. | CASTROLIND | 184.79 | 185.65 | 184.11 | 184.33 | 184.45 | 0.12 | 0.07 | 946305 | 17.45 | 284.4 | 107.4 | 2026-07-02 15:58:47 |
| CCL Products (India) Ltd. | CCL | 1192.5 | 1197.9 | 1172 | 1183 | 1186.4 | 3.40 | 0.29 | 101388 | 12.03 | 1236.2 | 412.1 | 2026-07-02 15:57:12 |
| CE Info Systems Ltd. | MAPMYINDIA | 852.6 | 927 | 848.65 | 845.85 | 914.35 | 68.50 | 8.10 | 2934036 | 268.27 | 2747.85 | 795 | 2026-07-02 15:57:54 |
| Ceat Ltd. | CEATLTD | 3668 | 3829 | 3645 | 3634.8 | 3805.8 | 171.00 | 4.70 | 514758 | 195.91 | 4438 | 1324.2 | 2026-07-02 15:58:45 |
| Cello World Ltd. | CELLO | 368.9 | 370.55 | 363.55 | 365.05 | 369.1 | 4.05 | 1.11 | 255803 | 9.44 | 2026-07-02 15:57:22 | ||
| Central Bank Of India | CENTRALBK | 32.75 | 33.04 | 32.51 | 32.68 | 32.55 | -0.13 | -0.40 | 7932979 | 25.82 | 76.9 | 17.65 | 2026-07-02 15:58:52 |
| Central Depository Services (India) Ltd. | CDSL | 1335.8 | 1356 | 1331 | 1332.4 | 1350.8 | 18.40 | 1.38 | 1802724 | 243.51 | 2989 | 880.9 | 2026-07-02 15:59:33 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745.35 | 756.55 | 743.8 | 743.55 | 755.5 | 11.95 | 1.61 | 20021 | 1.51 | 935 | 436 | 2026-07-02 15:56:59 |
| Cera Sanitaryware Ltd. | CERA | 6450 | 6522 | 6434.5 | 6441 | 6476 | 35.00 | 0.54 | 12435 | 8.05 | 10789.95 | 4461.1 | 2026-07-02 15:58:05 |
| CESC Ltd. | CESC | 169.62 | 171.2 | 169.02 | 169.73 | 170.2 | 0.47 | 0.28 | 888684 | 15.13 | 212.49 | 62.1 | 2026-07-02 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 980 | 980.9 | 951.9 | 976.5 | 959.4 | -17.10 | -1.75 | 5251907 | 503.87 | 980.9 | 212.1 | 2026-07-02 15:59:46 |
| Chalet Hotels Ltd. | CHALET | 819.8 | 840 | 819.65 | 819.65 | 837.1 | 17.45 | 2.13 | 205795 | 17.23 | 1082 | 303.95 | 2026-07-02 15:59:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.6 | 478.95 | 471.25 | 472.4 | 477.05 | 4.65 | 0.98 | 357216 | 17.04 | 742.2 | 248.4 | 2026-07-02 15:59:01 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 203.4 | 216.57 | 201.1 | 202.04 | 212.69 | 10.65 | 5.27 | 2012025 | 42.79 | 633.9 | 193.11 | 2026-07-02 15:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1132.5 | 1155.7 | 1130 | 1134 | 1134.1 | 0.10 | 0.01 | 373448 | 42.35 | 1275 | 186.6 | 2026-07-02 15:58:56 |
| Choice International Ltd. | CHOICEIN | 770 | 791 | 768 | 763.85 | 780.2 | 16.35 | 2.14 | 1365629 | 106.55 | 860.5 | 211.5 | 2026-07-02 15:55:17 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1681 | 1703.2 | 1670 | 1661.4 | 1687 | 25.60 | 1.54 | 88897 | 15.00 | 2231.6 | 511.3 | 2026-07-02 15:59:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1814.9 | 1814.9 | 1781.3 | 1803.3 | 1788.5 | -14.80 | -0.82 | 1239025 | 221.60 | 1831.5 | 658 | 2026-07-02 15:58:45 |
| CIE Automotive India Ltd. | CIEINDIA | 460 | 475.75 | 457.35 | 458.9 | 474.15 | 15.25 | 3.32 | 281962 | 13.37 | 622.4 | 250.45 | 2026-07-02 15:57:51 |
| Cipla Ltd. | CIPLA | 1465.4 | 1468.2 | 1452.7 | 1456.7 | 1456 | -0.70 | -0.05 | 731416 | 106.49 | 1702.05 | 852 | 2026-07-02 15:57:55 |
| City Union Bank Ltd. | CUB | 215.9 | 219 | 214.53 | 216.05 | 217.8 | 1.75 | 0.81 | 4341794 | 94.56 | 324.1 | 119.5 | 2026-07-02 16:12:12 |
| Clean Science And Technology Ltd. | CLEAN | 760 | 779.8 | 759.4 | 759.3 | 777.3 | 18.00 | 2.37 | 130978 | 10.18 | 1980 | 652 | 2026-07-02 15:59:55 |
| CMS Info Systems Ltd. | CMSINFO | 281.05 | 281.65 | 273.8 | 280.4 | 275.55 | -4.85 | -1.73 | 968104 | 26.68 | 616.5 | 253.1 | 2026-07-02 15:58:25 |
| Coal India Ltd. | COALINDIA | 438.4 | 440 | 432.8 | 434.75 | 438.9 | 4.15 | 0.95 | 4941315 | 216.87 | 543.55 | 207.6 | 2026-07-02 15:59:10 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1504.9 | 1529 | 1494.4 | 1504.4 | 1519.3 | 14.90 | 0.99 | 1094896 | 166.35 | 2979.45 | 329.1 | 2026-07-02 15:59:16 |
| Coforge Ltd. | COFORGE | 1395 | 1457.9 | 1390.1 | 1370.7 | 1441.9 | 71.20 | 5.19 | 5761491 | 830.75 | 10026.8 | 1008.1 | 2026-07-02 15:59:52 |
| Cohance Lifesciences Ltd. | COHANCE | 453.7 | 457.65 | 449.15 | 451.15 | 452.6 | 1.45 | 0.32 | 299262 | 13.54 | 1360 | 266.7 | 2026-07-02 15:58:35 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2064.2 | 2071.8 | 2036.1 | 2071.9 | 2061.5 | -10.40 | -0.50 | 223137 | 46.00 | 3890 | 1434.6 | 2026-07-02 15:59:09 |
| Computer Age Management Services Ltd. | CAMS | 792 | 812 | 786.55 | 792.2 | 798.15 | 5.95 | 0.75 | 1626797 | 129.84 | 5367.5 | 611.4 | 2026-07-02 15:53:42 |
| Concord Biotech Ltd. | CONCORDBIO | 1297 | 1298.5 | 1281 | 1286.2 | 1286.1 | -0.10 | -0.01 | 63334 | 8.15 | 2026-07-02 15:51:10 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 78.4 | 80.4 | 76.38 | 76.89 | 77.42 | 0.53 | 0.69 | 4071416 | 31.52 | 120 | 28.06 | 2026-07-02 15:57:34 |
| Container Corporation Of India Ltd. | CONCOR | 484.9 | 484.9 | 476.05 | 480.25 | 477.45 | -2.80 | -0.58 | 2060994 | 98.40 | 1180 | 421.45 | 2026-07-02 15:56:58 |
| Coromandel International Ltd. | COROMANDEL | 2002.5 | 2020 | 1971.6 | 1993.2 | 2006.3 | 13.10 | 0.66 | 349361 | 70.09 | 2718.9 | 838 | 2026-07-02 15:58:47 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9331.5 | 9331.5 | 9212.5 | 9305 | 9275.5 | -29.50 | -0.32 | 19434 | 18.03 | 9938 | 2502.3 | 2026-07-02 15:59:13 |
| CreditAccess Grameen Ltd. | CREDITACC | 1515 | 1553 | 1503.1 | 1502.3 | 1543.3 | 41.00 | 2.73 | 360248 | 55.60 | 1790.75 | 750.2 | 2026-07-02 15:51:14 |
| CRISIL Ltd. | CRISIL | 4081.7 | 4115.4 | 4039 | 4081.7 | 4081.6 | -0.10 | 0.00 | 25941 | 10.59 | 6950 | 2725 | 2026-07-02 15:58:15 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272 | 275 | 270 | 269.45 | 274.15 | 4.70 | 1.74 | 2853488 | 78.23 | 484 | 217.4 | 2026-07-02 15:52:54 |
| CSB Bank Ltd. | CSBBANK | 339.1 | 352.65 | 338.8 | 338.15 | 351.5 | 13.35 | 3.95 | 713358 | 25.07 | 574.4 | 198 | 2026-07-02 15:59:38 |
| Cummins India Ltd. | CUMMINSIND | 5680.5 | 5690 | 5555 | 5663 | 5578.5 | -84.50 | -1.49 | 325685 | 181.68 | 6100 | 1103.8 | 2026-07-02 15:59:13 |
| Cyient DLM Ltd. | CYIENTDLM | 462.15 | 483.45 | 459.9 | 464.25 | 471.85 | 7.60 | 1.64 | 195085 | 9.21 | 883.8 | 265.2 | 2026-07-02 15:47:13 |
| Cyient Ltd. | CYIENT | 864 | 882.8 | 863 | 860.9 | 879.45 | 18.55 | 2.15 | 138199 | 12.15 | 2381 | 723.8 | 2026-07-02 15:58:25 |
| D.B. Corp Ltd. | DBCORP | 196.16 | 202.05 | 194.7 | 195.31 | 200.85 | 5.54 | 2.84 | 96852 | 1.95 | 403.9 | 89.75 | 2026-07-02 15:53:32 |
| Dabur India Ltd. | DABUR | 444.75 | 451 | 442.6 | 444.75 | 447 | 2.25 | 0.51 | 3035247 | 135.68 | 672 | 403.35 | 2026-07-02 15:58:13 |
| Dalmia Bharat Ltd. | DALBHARAT | 1710.9 | 1751.7 | 1702.6 | 1708.9 | 1747.9 | 39.00 | 2.28 | 383324 | 67.00 | 2488.9 | 1476.05 | 2026-07-02 15:42:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 338 | 341.6 | 331.75 | 335.6 | 335.65 | 0.05 | 0.01 | 90803 | 3.05 | 585 | 261.4 | 2026-07-02 15:54:21 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4550 | 4712.4 | 4510.1 | 4533.5 | 4656.7 | 123.20 | 2.72 | 856125 | 398.67 | 4955.9 | 816.1 | 2026-07-02 15:59:13 |
| Datamatics Global Services Ltd. | DATAMATICS | 811 | 851.2 | 810.15 | 806.15 | 826.95 | 20.80 | 2.58 | 350061 | 28.95 | 1120 | 256 | 2026-07-02 15:59:53 |
| DCB Bank Ltd. | DCBBANK | 187 | 194.1 | 184.71 | 185.23 | 193.49 | 8.26 | 4.46 | 2605717 | 50.42 | 205.9 | 81.15 | 2026-07-02 15:59:18 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1015 | 1028 | 1008.2 | 1014 | 1019.7 | 5.70 | 0.56 | 29203 | 2.98 | 1502.3 | 730.2 | 2026-07-02 15:56:49 |
| DCX Systems Ltd. | DCXINDIA | 202.5 | 205.9 | 199.55 | 201.19 | 203.54 | 2.35 | 1.17 | 873379 | 17.78 | 451.9 | 138 | 2026-07-02 15:59:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1612.5 | 1677.6 | 1601.6 | 1604.6 | 1664.3 | 59.70 | 3.72 | 340166 | 56.61 | 1778.6 | 461 | 2026-07-02 16:12:12 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1559.8 | 1584.9 | 1544.9 | 1548.8 | 1572.4 | 23.60 | 1.52 | 166533 | 26.19 | 3169 | 1280 | 2026-07-02 15:59:27 |
| Delhivery Ltd. | DELHIVERY | 510.25 | 513.4 | 500.2 | 507.7 | 509.3 | 1.60 | 0.32 | 12862727 | 655.10 | 621.95 | 236.53 | 2026-07-02 15:59:58 |
| Delta Corp Ltd. | DELTACORP | 64 | 69.35 | 64 | 63.8 | 67.88 | 4.08 | 6.39 | 24523989 | 166.47 | 259.95 | 48.3 | 2026-07-02 15:59:59 |
| Den Networks Ltd. | DEN | 29.54 | 30 | 29.4 | 29.43 | 29.82 | 0.39 | 1.33 | 718452 | 2.14 | 69.4 | 22.52 | 2026-07-02 15:52:34 |
| Devyani International Ltd. | DEVYANI | 113.6 | 114.67 | 113.24 | 112.82 | 114.3 | 1.48 | 1.31 | 1300554 | 14.87 | 227.5 | 91.55 | 2026-07-02 15:58:39 |
| Dhanuka Agritech Ltd. | DHANUKA | 1066 | 1094.5 | 1057.1 | 1063.2 | 1088.6 | 25.40 | 2.39 | 38809 | 4.22 | 1975 | 605.1 | 2026-07-02 15:55:32 |
| Dilip Buildcon Ltd. | DBL | 440.25 | 446.2 | 435.35 | 441.55 | 437.3 | -4.25 | -0.96 | 84010 | 3.67 | 588 | 159.55 | 2026-07-02 15:43:28 |
| Dish TV India Ltd. | DISHTV | 3.02 | 3.17 | 3 | 3.02 | 3.08 | 0.06 | 1.99 | 1889339 | 0.58 | 26.05 | 1.82 | 2026-07-02 15:50:25 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176.85 | 189 | 175.6 | 175.97 | 187.75 | 11.78 | 6.69 | 1006284 | 18.89 | 321.95 | 80 | 2026-07-02 15:59:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6600 | 6726.5 | 6545 | 6545.5 | 6682.5 | 137.00 | 2.09 | 344354 | 230.11 | 7071.5 | 2730 | 2026-07-02 15:59:27 |
| Dixon Technologies (India) Ltd. | DIXON | 11970 | 12430 | 11970 | 11956 | 12373 | 417.00 | 3.49 | 549083 | 679.38 | 19148.9 | 2553 | 2026-07-02 15:58:35 |
| DLF Ltd. | DLF | 649.05 | 660.35 | 647.45 | 648.7 | 658.2 | 9.50 | 1.46 | 5464836 | 359.70 | 967.6 | 336.5 | 2026-07-02 15:59:39 |
| Dodla Dairy Ltd | DODLA | 1125.6 | 1143 | 1117.3 | 1117.3 | 1130.8 | 13.50 | 1.21 | 13377 | 1.51 | 1525 | 431.2 | 2026-07-02 15:41:34 |
| DOMS Industries Ltd. | DOMS | 2288 | 2355.8 | 2288 | 2289 | 2340.3 | 51.30 | 2.24 | 106681 | 24.97 | 2026-07-02 15:55:02 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1623.2 | 1664 | 1623.1 | 1623.1 | 1650.3 | 27.20 | 1.68 | 243917 | 40.25 | 3653.95 | 1272.6 | 2026-07-02 15:50:45 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1339.9 | 1360.8 | 1329 | 1339.9 | 1345.7 | 5.80 | 0.43 | 808598 | 108.81 | 7107.45 | 1020 | 2026-07-02 15:58:09 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.6 | 70.7 | 69.06 | 69.26 | 70.42 | 1.16 | 1.67 | 54493 | 0.38 | 847 | 56 | 2026-07-02 15:58:23 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 722.7 | 745 | 718.2 | 720.75 | 735.25 | 14.50 | 2.01 | 424005 | 31.17 | 1246.8 | 433.2 | 2026-07-02 15:58:44 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.25 | 7.33 | 7.13 | 7.21 | 7.21 | 0.00 | 0.00 | 13446105 | 9.69 | 73.5 | 5.77 | 2026-07-02 15:59:17 |
| eClerx Services Ltd. | ECLERX | 1341.3 | 1439.9 | 1341.1 | 1332.4 | 1391.3 | 58.90 | 4.42 | 911226 | 126.78 | 4995 | 1221 | 2026-07-02 15:59:49 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125 | 126 | 123.16 | 125.44 | 123.88 | -1.56 | -1.24 | 1719808 | 21.30 | 145.53 | 35 | 2026-07-02 15:58:21 |
| Eicher Motors Ltd. | EICHERMOT | 7155 | 7270 | 7143 | 7139 | 7250 | 111.00 | 1.55 | 828736 | 600.83 | 8230 | 2836 | 2026-07-02 15:58:20 |
| EIH Ltd. | EIHOTEL | 327.8 | 328.95 | 324 | 325.2 | 325.65 | 0.45 | 0.14 | 104023 | 3.39 | 502.2 | 150.35 | 2026-07-02 15:58:49 |
| Elecon Engineering Company Ltd. | ELECON | 551.55 | 553.8 | 534 | 549.95 | 540.5 | -9.45 | -1.72 | 257719 | 13.93 | 1409 | 317.4 | 2026-07-02 15:59:12 |
| Electronics Mart India Ltd. | EMIL | 129.39 | 138 | 127.1 | 127.82 | 136.9 | 9.08 | 7.10 | 6397658 | 87.58 | 262 | 61.6 | 2026-07-02 15:59:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 80.16 | 80.2 | 77.7 | 80.16 | 78.21 | -1.95 | -2.43 | 1268845 | 9.92 | 236.6 | 31.5 | 2026-07-02 15:59:08 |
| Elgi Equipments Ltd. | ELGIEQUIP | 609.8 | 610.7 | 592 | 605.85 | 594 | -11.85 | -1.96 | 334032 | 19.84 | 798.95 | 357.95 | 2026-07-02 15:59:12 |
| Emami Ltd. | EMAMILTD | 418.4 | 419.8 | 413.05 | 414.7 | 416.85 | 2.15 | 0.52 | 666287 | 27.77 | 860 | 340.55 | 2026-07-02 16:12:12 |
| Embassy Developments Ltd. | EMBDL | 64 | 64.25 | 62.65 | 63.31 | 63.62 | 0.31 | 0.49 | 1395756 | 8.88 | 164.36 | 39.46 | 2026-07-02 15:59:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1835 | 1864.8 | 1824.1 | 1830.9 | 1856.5 | 25.60 | 1.40 | 183639 | 34.09 | 2026-07-02 15:49:34 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 353 | 368 | 344.9 | 351.95 | 362.25 | 10.30 | 2.93 | 4779136 | 173.12 | 2026-07-02 15:59:48 | ||
| eMudhra Ltd. | EMUDHRA | 437.95 | 444.55 | 435 | 436.8 | 436.95 | 0.15 | 0.03 | 169744 | 7.42 | 1024 | 206.8 | 2026-07-02 15:55:01 |
| Endurance Technologies Ltd. | ENDURANCE | 2598.9 | 2673.9 | 2561 | 2593.3 | 2663 | 69.70 | 2.69 | 101892 | 27.13 | 3079.9 | 1179 | 2026-07-02 15:57:07 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.97 | 233.35 | 237.58 | 234.21 | -3.37 | -1.42 | 1916754 | 44.89 | 303.9 | 62.4 | 2026-07-02 16:12:12 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1200 | 1200 | 1182 | 1189.5 | 1194.3 | 4.80 | 0.40 | 34259 | 4.09 | 2026-07-02 15:43:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 223.29 | 232 | 221.35 | 221.72 | 228.43 | 6.71 | 3.03 | 2756248 | 62.96 | 2026-07-02 15:58:43 | ||
| Epigral Ltd. | EPIGRAL | 1068.6 | 1086.7 | 1034.5 | 1063.4 | 1038.9 | -24.50 | -2.30 | 70209 | 7.29 | 2406.75 | 807 | 2026-07-02 15:57:21 |
| EPL Ltd. | EPL | 228.93 | 236.19 | 226.81 | 227.26 | 230.87 | 3.61 | 1.59 | 564031 | 13.02 | 289.9 | 147 | 2026-07-02 15:54:28 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.48 | 78.35 | 76.56 | 77.09 | 77.45 | 0.36 | 0.47 | 2112599 | 16.36 | 116.5 | 42.85 | 2026-07-02 15:57:40 |
| Eris Lifesciences Ltd. | ERIS | 1450 | 1464.9 | 1435 | 1446.4 | 1448.7 | 2.30 | 0.16 | 32955 | 4.77 | 1910 | 551.3 | 2026-07-02 15:50:14 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35 | 35.75 | 32.86 | 33.61 | 33.58 | -0.03 | -0.09 | 2595535 | 8.72 | 2026-07-02 15:55:49 | ||
| Escorts Kubota Ltd. | ESCORTS | 2945.8 | 2977 | 2930 | 2945.3 | 2949.4 | 4.10 | 0.14 | 101356 | 29.89 | 4420 | 1645 | 2026-07-02 15:59:01 |
| Eternal Ltd. | ETERNAL | 282 | 285.95 | 278.6 | 279.7 | 279.7 | 0.00 | 0.00 | 41301386 | 1155.20 | 368.45 | 44.35 | 2026-07-02 16:12:12 |
| Ethos Ltd. | ETHOSLTD | 2480 | 2509.7 | 2451.1 | 2467.1 | 2503.8 | 36.70 | 1.49 | 8596 | 2.15 | 3524.95 | 844.55 | 2026-07-02 15:43:18 |
| Eveready Industries India Ltd. | EVEREADY | 365.85 | 376 | 364.25 | 364.4 | 372.8 | 8.40 | 2.31 | 162635 | 6.06 | 505 | 259.65 | 2026-07-02 15:58:26 |
| Exide Industries Ltd. | EXIDEIND | 392 | 422.7 | 391.3 | 390.35 | 419.35 | 29.00 | 7.43 | 21062813 | 883.27 | 620.35 | 152.7 | 2026-07-02 15:59:47 |
| FDC Ltd. | FDC | 431.95 | 435.65 | 428 | 430.55 | 434.25 | 3.70 | 0.86 | 237110 | 10.30 | 658.85 | 245.25 | 2026-07-02 15:53:34 |
| Fiem Industries Ltd. | FIEMIND | 2274.7 | 2278.8 | 2233.1 | 2256.1 | 2261.7 | 5.60 | 0.25 | 31520 | 7.13 | 2590 | 1075.3 | 2026-07-02 15:53:32 |
| Fine Organic Industries Ltd. | FINEORG | 5230.5 | 5306.5 | 5138 | 5209 | 5192.5 | -16.50 | -0.32 | 12139 | 6.30 | 7328.75 | 3407 | 2026-07-02 15:47:28 |
| Fineotex Chemical Ltd. | FCL | 38.46 | 40.3 | 37.5 | 38.09 | 39.89 | 1.80 | 4.73 | 13828712 | 55.16 | 458.85 | 19.1 | 2026-07-02 15:59:55 |
| Finolex Cables Ltd. | FINCABLES | 1148 | 1154.7 | 1121.5 | 1144.5 | 1129.8 | -14.70 | -1.28 | 196118 | 22.16 | 1700 | 424.8 | 2026-07-02 15:56:47 |
| Finolex Industries Ltd. | FINPIPE | 176.1 | 177.18 | 174.82 | 175.82 | 176.31 | 0.49 | 0.28 | 295338 | 5.21 | 355.9 | 121.5 | 2026-07-02 15:56:07 |
| Firstsource Solutions Ltd. | FSL | 232.6 | 241.99 | 231.05 | 229.69 | 238.75 | 9.06 | 3.94 | 2930870 | 69.97 | 422.3 | 96.25 | 2026-07-02 15:59:10 |
| Five-Star Business Finance Ltd. | FIVESTAR | 520 | 550 | 520 | 517.35 | 543.9 | 26.55 | 5.13 | 2821789 | 153.48 | 943.75 | 338.15 | 2026-07-02 15:58:58 |
| Flair Writing Industries Ltd. | FLAIR | 268.9 | 274.15 | 266 | 267.75 | 267.5 | -0.25 | -0.09 | 148324 | 3.97 | 2026-07-02 15:59:21 | ||
| Fortis Healthcare Ltd. | FORTIS | 949 | 977.5 | 946.6 | 949.05 | 974.95 | 25.90 | 2.73 | 1255791 | 122.43 | 1104.3 | 245.5 | 2026-07-02 15:58:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 309.6 | 314.85 | 307.6 | 308.65 | 314 | 5.35 | 1.73 | 5391222 | 169.28 | 314.85 | 114.25 | 2026-07-02 15:59:40 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 344 | 356.2 | 335.1 | 339.25 | 347.85 | 8.60 | 2.54 | 1550818 | 53.95 | 2026-07-02 15:57:18 | ||
| Fusion Finance Ltd. | FUSION | 203 | 217.8 | 203 | 203.91 | 216.21 | 12.30 | 6.03 | 2510405 | 54.28 | 691 | 123.96 | 2026-07-02 15:59:55 |
| Gabriel India Ltd. | GABRIEL | 1245.9 | 1258.1 | 1220 | 1245.9 | 1242.1 | -3.80 | -0.31 | 218371 | 27.12 | 1388 | 129.45 | 2026-07-02 15:55:47 |
| GAIL (India) Ltd. | GAIL | 174.5 | 175 | 172.91 | 174.5 | 174.29 | -0.21 | -0.12 | 3376923 | 58.86 | 246.3 | 83 | 2026-07-02 15:59:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1964 | 1997.8 | 1960 | 1966.6 | 1981.5 | 14.90 | 0.76 | 5612 | 1.11 | 3447.55 | 1510 | 2026-07-02 15:47:01 |
| Ganesh Housing Ltd. | GANESHHOU | 775.45 | 785.3 | 763.3 | 774.7 | 780.5 | 5.80 | 0.75 | 41835 | 3.27 | 1485 | 262.1 | 2026-07-02 15:57:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2747 | 2788 | 2733 | 2738.6 | 2771.3 | 32.70 | 1.19 | 485732 | 134.61 | 3538.4 | 252.25 | 2026-07-02 15:59:10 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6950 | 7109 | 6881 | 6918.5 | 6934.5 | 16.00 | 0.23 | 64921 | 45.02 | 7109 | 491.35 | 2026-07-02 15:49:59 |
| Gateway Distriparks Ltd. | GATEWAY | 59.5 | 61.8 | 59.02 | 59.43 | 61.41 | 1.98 | 3.33 | 1258091 | 7.73 | 121.55 | 48.1 | 2026-07-02 15:53:44 |
| GE Vernova T&D India Ltd. | GVT&D | 4850 | 4880.2 | 4704 | 4895.7 | 4822.8 | -72.90 | -1.49 | 1030337 | 496.91 | 5650 | 98.55 | 2026-07-02 15:59:18 |
| General Insurance Corporation of India | GICRE | 361.5 | 364.15 | 357 | 358.95 | 359.65 | 0.70 | 0.20 | 561105 | 20.18 | 525.5 | 117.4 | 2026-07-02 15:58:00 |
| GHCL Ltd. | GHCL | 436.1 | 439.3 | 433.8 | 437.45 | 436.3 | -1.15 | -0.26 | 64439 | 2.81 | 779 | 416.6 | 2026-07-02 15:55:17 |
| Gillette India Ltd. | GILLETTE | 7690 | 7705 | 7601 | 7649.5 | 7613.5 | -36.00 | -0.47 | 15107 | 11.50 | 11500 | 4135.25 | 2026-07-02 15:58:07 |
| Gland Pharma Ltd. | GLAND | 2474.8 | 2483.5 | 2432.1 | 2465.2 | 2446.2 | -19.00 | -0.77 | 459425 | 112.38 | 2607 | 861 | 2026-07-02 16:12:12 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2467 | 2467 | 2405 | 2464.7 | 2415.8 | -48.90 | -1.98 | 63088 | 15.24 | 3515.7 | 1227 | 2026-07-02 15:55:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174.9 | 2214.9 | 2142.8 | 2161.9 | 2196 | 34.10 | 1.58 | 526651 | 115.65 | 2474 | 361.4 | 2026-07-02 15:58:14 |
| Global Health Ltd. | MEDANTA | 1335 | 1352 | 1333.1 | 1328 | 1345.3 | 17.30 | 1.30 | 127209 | 17.11 | 1513.9 | 390.55 | 2026-07-02 15:59:25 |
| Globus Spirits Ltd. | GLOBUSSPR | 924 | 935 | 912 | 919.4 | 927.45 | 8.05 | 0.88 | 66793 | 6.19 | 1369.75 | 661.3 | 2026-07-02 15:58:29 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 780.7 | 786.1 | 766.35 | 776.65 | 771.45 | -5.20 | -0.67 | 100209 | 7.73 | 2110 | 735 | 2026-07-02 15:58:40 |
| GMR Airports Ltd. | GMRAIRPORT | 113.8 | 114.19 | 111.23 | 113.53 | 111.79 | -1.74 | -1.53 | 22065247 | 246.67 | 114.65 | 33.35 | 2026-07-02 15:57:42 |
| Go Digit General Insurance Ltd. | GODIGIT | 316.05 | 318 | 311 | 316.05 | 313.25 | -2.80 | -0.89 | 254746 | 7.98 | 2026-07-02 15:57:47 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 375 | 379.25 | 356.5 | 376.2 | 360 | -16.20 | -4.31 | 971104 | 34.96 | 1453 | 237.05 | 2026-07-02 15:59:29 |
| Godawari Power And Ispat Ltd. | GPIL | 256.6 | 259.5 | 254.45 | 254.6 | 257.05 | 2.45 | 0.96 | 1189640 | 30.58 | 1223.95 | 145.75 | 2026-07-02 15:59:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2165 | 2196 | 2165 | 2159.6 | 2171.4 | 11.80 | 0.55 | 148772 | 32.30 | 11465 | 1047 | 2026-07-02 15:59:17 |
| Godrej Agrovet Ltd. | GODREJAGRO | 552 | 558.3 | 550 | 551.45 | 554.25 | 2.80 | 0.51 | 91576 | 5.08 | 876.7 | 390.85 | 2026-07-02 15:56:03 |
| Godrej Consumer Products Ltd. | GODREJCP | 1050 | 1081.7 | 1043 | 1043.6 | 1077.2 | 33.60 | 3.22 | 1748748 | 188.38 | 1541.85 | 793.85 | 2026-07-02 15:58:45 |
| Godrej Industries Ltd. | GODREJIND | 1204 | 1222.9 | 1196.2 | 1197.4 | 1211.8 | 14.40 | 1.20 | 185256 | 22.45 | 1390 | 395 | 2026-07-02 15:51:26 |
| Godrej Properties Ltd. | GODREJPROP | 1962 | 1983.4 | 1946.6 | 1959.6 | 1968.7 | 9.10 | 0.46 | 572960 | 112.80 | 3402.7 | 1005 | 2026-07-02 15:58:02 |
| Gokaldas Exports Ltd. | GOKEX | 894.7 | 894.7 | 873.4 | 888.7 | 876.85 | -11.85 | -1.33 | 311061 | 27.28 | 1262.15 | 328 | 2026-07-02 15:59:57 |
| Gopal Snacks Ltd. | GOPAL | 277.95 | 278.9 | 271 | 275.95 | 277.2 | 1.25 | 0.45 | 119789 | 3.32 | 2026-07-02 15:45:37 | ||
| GR Infraprojects Ltd. | GRINFRA | 916.9 | 932.4 | 911.3 | 913.25 | 929.6 | 16.35 | 1.79 | 25005 | 2.32 | 1860 | 785 | 2026-07-02 15:45:38 |
| Granules India Ltd. | GRANULES | 811.35 | 829 | 804.5 | 811.4 | 825.7 | 14.30 | 1.76 | 1310179 | 108.18 | 829 | 267.75 | 2026-07-02 16:12:12 |
| Graphite India Ltd. | GRAPHITE | 613.55 | 629.5 | 609.2 | 611.6 | 627.95 | 16.35 | 2.67 | 574278 | 36.06 | 802.4 | 251.7 | 2026-07-02 15:54:24 |
| Grasim Industries Ltd. | GRASIM | 3153 | 3173.9 | 3134.4 | 3140.4 | 3169.2 | 28.80 | 0.92 | 449711 | 142.52 | 3200 | 1527.05 | 2026-07-02 15:56:59 |
| Gravita India Ltd. | GRAVITA | 1656 | 1696.2 | 1637.8 | 1627.2 | 1687.4 | 60.20 | 3.70 | 212486 | 35.85 | 2700 | 280.05 | 2026-07-02 15:57:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 221.78 | 240 | 221.78 | 221 | 231.03 | 10.03 | 4.54 | 9114707 | 210.58 | 319.5 | 112.05 | 2026-07-02 16:12:12 |
| Greenpanel Industries Ltd. | GREENPANEL | 190.1 | 191.5 | 188.01 | 189.08 | 190.29 | 1.21 | 0.64 | 144236 | 2.74 | 465 | 163.01 | 2026-07-02 15:47:11 |
| Grindwell Norton Ltd. | GRINDWELL | 2160 | 2179.3 | 2144.3 | 2153.8 | 2173.2 | 19.40 | 0.90 | 84205 | 18.30 | 2960 | 1329 | 2026-07-02 15:53:47 |
| Gufic Biosciences Ltd. | GUFICBIO | 395.55 | 400.45 | 382.4 | 394.35 | 385.65 | -8.70 | -2.21 | 242058 | 9.33 | 504.25 | 177.65 | 2026-07-02 15:53:51 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 605.05 | 614.95 | 605.05 | 609.6 | 612.75 | 3.15 | 0.52 | 24118 | 1.48 | 988.55 | 409.15 | 2026-07-02 15:53:20 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165 | 166.5 | 163 | 162.5 | 165.35 | 2.85 | 1.75 | 593223 | 9.81 | 421.2 | 98.72 | 2026-07-02 15:59:51 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3958 | 4006.9 | 3902 | 3930.9 | 3972.6 | 41.70 | 1.06 | 123983 | 49.25 | 4880.95 | 2476 | 2026-07-02 15:58:34 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 613 | 618.1 | 604.6 | 610.65 | 608.85 | -1.80 | -0.29 | 1630450 | 99.27 | 771.9 | 122.7 | 2026-07-02 15:59:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 532.5 | 539.6 | 531.35 | 530.6 | 534.15 | 3.55 | 0.67 | 319466 | 17.06 | 800 | 365 | 2026-07-02 15:59:27 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.33 | 154.39 | 152.21 | 151.93 | 153.7 | 1.77 | 1.17 | 848094 | 13.04 | 250.69 | 80.55 | 2026-07-02 15:59:11 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.11 | 160.69 | 158.02 | 157.66 | 160.34 | 2.68 | 1.70 | 669790 | 10.74 | 322.25 | 116 | 2026-07-02 15:57:47 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1048.9 | 1053.8 | 1027.6 | 1040 | 1047.1 | 7.10 | 0.68 | 44440 | 4.65 | 1513.55 | 398.5 | 2026-07-02 15:41:19 |
| H.G. Infra Engineering Ltd. | HGINFRA | 564 | 567.05 | 560.4 | 562.75 | 564.25 | 1.50 | 0.27 | 62031 | 3.50 | 1879.9 | 429.5 | 2026-07-02 15:59:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 335 | 362.9 | 335 | 336.9 | 351.95 | 15.05 | 4.47 | 2765132 | 97.32 | 1136 | 330.2 | 2026-07-02 15:59:05 |
| Happy Forgings Ltd. | HAPPYFORGE | 1532.1 | 1550 | 1513.5 | 1532.1 | 1542.2 | 10.10 | 0.66 | 78184 | 12.06 | 2026-07-02 15:48:43 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.59 | 11.6 | 11.36 | 11.35 | 11.41 | 0.06 | 0.53 | 1547653 | 1.77 | 27.95 | 8.76 | 2026-07-02 15:56:57 |
| Havells India Ltd. | HAVELLS | 1193.9 | 1198 | 1182.5 | 1188.8 | 1186.7 | -2.10 | -0.18 | 612723 | 72.71 | 2106 | 1024.5 | 2026-07-02 15:59:45 |
| HBL Engineering Ltd. | HBLENGINE | 826 | 836 | 817.1 | 822.3 | 823.75 | 1.45 | 0.18 | 1210454 | 99.71 | 1122 | 74.5 | 2026-07-02 15:59:31 |
| HCL Technologies Ltd. | HCLTECH | 1049 | 1082.9 | 1048 | 1034.2 | 1078.1 | 43.90 | 4.24 | 3726609 | 401.77 | 2012.2 | 882 | 2026-07-02 15:59:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2747 | 2770.1 | 2742.9 | 2745.8 | 2759.6 | 13.80 | 0.50 | 395005 | 109.01 | 5934.5 | 1589.5 | 2026-07-02 15:58:45 |
| HDFC Bank Ltd. | HDFCBANK | 795 | 805.45 | 794 | 796.15 | 795.9 | -0.25 | -0.03 | 34143823 | 2717.51 | 2037.7 | 726.65 | 2026-07-02 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 574.3 | 576.5 | 569.05 | 569.95 | 571.35 | 1.40 | 0.25 | 1161547 | 66.36 | 820.75 | 457.8 | 2026-07-02 15:58:20 |
| Healthcare Global Enterprises Ltd. | HCG | 638 | 651.3 | 634.95 | 633.95 | 649 | 15.05 | 2.37 | 212756 | 13.81 | 804.65 | 250 | 2026-07-02 15:53:56 |
| HEG Ltd. | HEG | 524 | 527 | 512 | 522.45 | 521.95 | -0.50 | -0.10 | 1364460 | 71.22 | 2743 | 331.25 | 2026-07-02 15:58:53 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.4 | 154.9 | 152 | 152.56 | 154.17 | 1.61 | 1.06 | 46988 | 0.72 | 258 | 136.1 | 2026-07-02 15:55:10 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.55 | 141.2 | 138.06 | 138.17 | 140.1 | 1.93 | 1.40 | 509545 | 7.14 | 264.95 | 79.9 | 2026-07-02 15:55:46 |
| Heritage Foods Ltd. | HERITGFOOD | 335 | 339 | 333 | 333.2 | 334.65 | 1.45 | 0.44 | 249234 | 8.34 | 727.35 | 135.15 | 2026-07-02 15:58:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4867.1 | 32.20 | 0.67 | 775927 | 377.65 | 6388.5 | 2246 | 2026-07-02 15:59:20 |
| Hexaware Technologies Ltd. | HEXT | 555.8 | 562.5 | 546.55 | 551.65 | 555.15 | 3.50 | 0.63 | 1253728 | 69.60 | 2026-07-02 15:59:58 | ||
| HFCL Ltd. | HFCL | 209.5 | 209.5 | 201.49 | 212.09 | 204.59 | -7.50 | -3.54 | 29245008 | 598.32 | 220.09 | 55.75 | 2026-07-02 15:59:58 |
| Hikal Ltd. | HIKAL | 220.4 | 224.47 | 218.25 | 218.96 | 223.09 | 4.13 | 1.89 | 259786 | 5.80 | 464.75 | 146.25 | 2026-07-02 15:57:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 649.2 | 669.45 | 643.8 | 645.55 | 662.65 | 17.10 | 2.65 | 8235138 | 545.70 | 718 | 80.2 | 2026-07-02 15:59:51 |
| Hindalco Industries Ltd. | HINDALCO | 942.05 | 962.5 | 942.05 | 939.7 | 949.2 | 9.50 | 1.01 | 3505234 | 332.72 | 1176 | 358.8 | 2026-07-02 15:57:03 |
| Hindustan Aeronautics Ltd. | HAL | 4431 | 4459.6 | 4410.9 | 4434.4 | 4434 | -0.40 | -0.01 | 282618 | 125.31 | 5674.75 | 1771.25 | 2026-07-02 15:59:23 |
| Hindustan Construction Company Ltd. | HCC | 25.85 | 26.09 | 25.31 | 25.7 | 25.57 | -0.13 | -0.51 | 20258836 | 51.80 | 57.5 | 12 | 2026-07-02 15:59:49 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500.4 | 492.1 | 490.6 | 494.95 | 4.35 | 0.89 | 2039718 | 100.96 | 760.05 | 93.85 | 2026-07-02 15:59:10 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.32 | 160.29 | 156.27 | 158.32 | 159.31 | 0.99 | 0.63 | 374840 | 5.97 | 293.55 | 115.75 | 2026-07-02 15:59:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.95 | 406.3 | 394.65 | 392.1 | 399.55 | 7.45 | 1.90 | 5739322 | 229.31 | 594.8 | 200.05 | 2026-07-02 16:12:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2186 | 2216 | 2179.2 | 2182 | 2210.6 | 28.60 | 1.31 | 2585362 | 571.52 | 3035 | 2022.5 | 2026-07-02 15:59:50 |
| Hindustan Zinc Ltd. | HINDZINC | 528.1 | 533 | 525.95 | 524.4 | 528.7 | 4.30 | 0.82 | 2287077 | 120.92 | 807.7 | 262.65 | 2026-07-02 15:59:51 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 255.6 | 257 | 248.1 | 255.55 | 250.7 | -4.85 | -1.90 | 110085 | 2.76 | 657 | 170.5 | 2026-07-02 15:54:35 |
| Hitachi Energy India Ltd. | POWERINDIA | 34250 | 34485 | 33125 | 34250 | 33775 | -475.00 | -1.39 | 125021 | 422.26 | 38785 | 2840.1 | 2026-07-02 15:59:55 |
| HLE Glascoat Ltd. | HLEGLAS | 390 | 404 | 385.55 | 385.7 | 392.05 | 6.35 | 1.65 | 245202 | 9.61 | 815 | 217.83 | 2026-07-02 15:50:43 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.75 | 21.9 | 22.09 | 22.35 | 0.26 | 1.18 | 344626 | 0.77 | 839.9 | 21.25 | 2026-07-02 15:52:34 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1197.6 | 1217.3 | 1180 | 1201.6 | 1201.1 | -0.50 | -0.04 | 243600 | 29.26 | 1519 | 652 | 2026-07-02 15:56:36 |
| Honasa Consumer Ltd. | HONASA | 468 | 472.4 | 464 | 466.5 | 469.5 | 3.00 | 0.64 | 954691 | 44.82 | 2026-07-02 15:59:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 39955 | 39995 | 39280 | 39655 | 39545 | -110.00 | -0.28 | 3825 | 15.13 | 59994 | 26220 | 2026-07-02 15:58:33 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.83 | 211 | 204.35 | 208.77 | 206.83 | -1.94 | -0.93 | 2960381 | 61.23 | 353.7 | 34.35 | 2026-07-02 15:59:49 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.9 | 1961 | 1907.1 | 1918.3 | 1950.7 | 32.40 | 1.69 | 355092 | 69.27 | 2026-07-02 15:55:48 | ||
| ICICI Bank Ltd. | ICICIBANK | 1381.9 | 1405 | 1376.8 | 1379.8 | 1400 | 20.20 | 1.46 | 15779429 | 2209.12 | 1500 | 796 | 2026-07-02 15:57:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1766 | 1767.6 | 1742.4 | 1757.6 | 1761 | 3.40 | 0.19 | 363624 | 64.03 | 2301.9 | 1049.05 | 2026-07-02 15:57:11 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 496.9 | 497.25 | 493 | 492.95 | 495.95 | 3.00 | 0.61 | 402343 | 19.95 | 796.8 | 380.7 | 2026-07-02 15:59:10 |
| IDBI Bank Ltd. | IDBI | 82.8 | 86.35 | 82.34 | 82.28 | 84.41 | 2.13 | 2.59 | 21813023 | 184.12 | 118.38 | 38.65 | 2026-07-02 15:59:50 |
| Ideaforge Technology Ltd. | IDEAFORGE | 876 | 876 | 840 | 856.4 | 847.05 | -9.35 | -1.09 | 207016 | 17.54 | 1343.95 | 304.2 | 2026-07-02 15:57:30 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.9 | 79.79 | 78.56 | 78.93 | 79.52 | 0.59 | 0.75 | 24581312 | 195.47 | 100.7 | 43.05 | 2026-07-02 15:59:31 |
| IFB Industries Ltd. | IFBIND | 1299 | 1299 | 1276.6 | 1288.4 | 1290.3 | 1.90 | 0.15 | 39236 | 5.06 | 2359.9 | 698 | 2026-07-02 15:46:23 |
| IFCI Ltd. | IFCI | 76.85 | 78.56 | 75.3 | 76.59 | 76.81 | 0.22 | 0.29 | 38541368 | 296.04 | 95.8 | 9 | 2026-07-02 15:59:52 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.2 | 340.9 | 337 | 339.1 | 338.6 | -0.50 | -0.15 | 253348 | 8.58 | 448.95 | 48.2 | 2026-07-02 15:55:12 |
| IIFL Finance Ltd. | IIFL | 499.7 | 524 | 499.05 | 495.65 | 518.7 | 23.05 | 4.65 | 1964134 | 101.88 | 703.4 | 279.8 | 2026-07-02 15:59:52 |
| IKIO Technologies Ltd. | IKIO | 152.5 | 176.98 | 152.5 | 152.45 | 170.24 | 17.79 | 11.67 | 8088939 | 137.71 | 477 | 103.53 | 2026-07-02 15:59:56 |
| Indegene Ltd. | INDGN | 516.2 | 517.65 | 509 | 513.75 | 514.45 | 0.70 | 0.14 | 152971 | 7.87 | 2026-07-02 15:52:39 | ||
| India Glycols Ltd. | INDIAGLYCO | 1039.7 | 1083.55 | 1022.45 | 1028.3 | 1075.35 | 47.05 | 4.58 | 383293 | 41.22 | 2138 | 512.35 | 2026-07-02 15:59:42 |
| India Pesticides Ltd. | IPL | 162.42 | 165.1 | 162.42 | 163.2 | 163.54 | 0.34 | 0.21 | 76605 | 1.25 | 431.75 | 119.79 | 2026-07-02 15:56:24 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 762 | 786.9 | 762 | 760.3 | 772.5 | 12.20 | 1.60 | 145681 | 11.25 | 2026-07-02 15:53:34 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1872 | 1915 | 1868 | 1866.5 | 1896.9 | 30.40 | 1.63 | 44371 | 8.42 | 3335.55 | 1860 | 2026-07-02 15:59:01 |
| Indian Bank | INDIANB | 825.9 | 828.55 | 801 | 820.95 | 815.1 | -5.85 | -0.71 | 3361208 | 273.97 | 1000.9 | 173 | 2026-07-02 15:59:59 |
| Indian Energy Exchange Ltd. | IEX | 123 | 124.1 | 122.8 | 123.86 | 123.5 | -0.36 | -0.29 | 2757544 | 34.06 | 244.4 | 114.6 | 2026-07-02 15:58:22 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1322.4 | 1374.4 | 1308.6 | 1322.4 | 1358.3 | 35.90 | 2.71 | 146996 | 19.97 | 1668 | 231 | 2026-07-02 15:59:22 |
| Indian Oil Corporation Ltd. | IOC | 140.3 | 143.77 | 140.3 | 139.83 | 141.62 | 1.79 | 1.28 | 23991977 | 339.77 | 196.8 | 65.2 | 2026-07-02 15:59:21 |
| Indian Overseas Bank | IOB | 34.24 | 34.7 | 34.24 | 34.17 | 34.46 | 0.29 | 0.85 | 2123582 | 7.32 | 83.75 | 16.8 | 2026-07-02 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.05 | 507.35 | 503.65 | 502.7 | 506.2 | 3.50 | 0.70 | 777478 | 39.36 | 1138.9 | 492.65 | 2026-07-02 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.6 | 91.89 | 90.45 | 91.18 | 90.83 | -0.35 | -0.38 | 11833722 | 107.49 | 229 | 20.8 | 2026-07-02 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.23 | 129.09 | 127.79 | 127.93 | 128.58 | 0.65 | 0.51 | 3462200 | 44.52 | 2026-07-02 15:59:52 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1028.7 | 1092 | 1028.7 | 1022.9 | 1077.1 | 54.20 | 5.30 | 437403 | 47.11 | 1731.95 | 708.05 | 2026-07-02 15:56:08 |
| Indo Count Industries Ltd. | ICIL | 437 | 442 | 430.05 | 436.9 | 441.05 | 4.15 | 0.95 | 388062 | 17.12 | 450.65 | 101.25 | 2026-07-02 15:52:57 |
| Indoco Remedies Ltd. | INDOCO | 237.5 | 249.3 | 235.38 | 236.68 | 244.02 | 7.34 | 3.10 | 224177 | 5.47 | 423.9 | 162.19 | 2026-07-02 15:51:39 |
| Indraprastha Gas Ltd. | IGL | 156.85 | 158.8 | 155.3 | 156.81 | 155.8 | -1.01 | -0.64 | 3055839 | 47.61 | 570.35 | 141.74 | 2026-07-02 15:59:53 |
| Indus Towers Ltd. | INDUSTOWER | 389 | 390.8 | 382.1 | 388.85 | 383.75 | -5.10 | -1.31 | 3629743 | 139.29 | 481.5 | 135.15 | 2026-07-02 15:58:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 941.6 | 944.9 | 931.6 | 941.6 | 943.5 | 1.90 | 0.20 | 1177319 | 111.08 | 1694.5 | 606 | 2026-07-02 15:59:47 |
| Info Edge (India) Ltd. | NAUKRI | 996.95 | 1044 | 996.95 | 993.55 | 1026.15 | 32.60 | 3.28 | 2206568 | 226.43 | 9128.9 | 908.3 | 2026-07-02 15:59:14 |
| Infosys Ltd. | INFY | 1006.4 | 1045 | 1006 | 985.3 | 1040.9 | 55.60 | 5.64 | 18741111 | 1950.76 | 2006.45 | 982.4 | 2026-07-02 15:59:48 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4528.9 | 4533 | 4427.5 | 4495.9 | 4469.1 | -26.80 | -0.60 | 27716 | 12.39 | 5000 | 1681.7 | 2026-07-02 15:55:47 |
| Innova Captab Ltd. | INNOVACAP | 984.45 | 987.4 | 966.05 | 973.35 | 980.1 | 6.75 | 0.69 | 26136 | 2.56 | 2026-07-02 15:40:10 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 199 | 201.96 | 197.08 | 199.17 | 200.02 | 0.85 | 0.43 | 1186129 | 23.72 | 279 | 38.4 | 2026-07-02 15:56:08 |
| Inox India Ltd. | INOXINDIA | 1921.7 | 1922.1 | 1868 | 1905 | 1907 | 2.00 | 0.10 | 196739 | 37.52 | 2026-07-02 15:58:13 | ||
| Inox Wind Ltd. | INOXWIND | 90.3 | 90.43 | 88.74 | 89.85 | 89.96 | 0.11 | 0.12 | 5454178 | 49.07 | 663 | 75.05 | 2026-07-02 15:59:01 |
| Intellect Design Arena Ltd. | INTELLECT | 728.75 | 759.7 | 728.7 | 726 | 755.4 | 29.40 | 4.05 | 554201 | 41.86 | 1255 | 388.65 | 2026-07-02 15:57:22 |
| Interglobe Aviation Ltd. | INDIGO | 5421 | 5464 | 5392 | 5399 | 5444 | 45.00 | 0.83 | 990986 | 539.49 | 6232.5 | 1676 | 2026-07-02 15:59:24 |
| International Gemological Institute Ltd. | IGIL | 359 | 369.95 | 357.5 | 358.15 | 361.35 | 3.20 | 0.89 | 771872 | 27.89 | 2026-07-02 16:12:12 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1821 | 1861 | 1800 | 1800.2 | 1837.5 | 37.30 | 2.07 | 1276744 | 234.60 | 2026-07-02 15:59:17 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 147.99 | 151.2 | 143.01 | 147.21 | 150.31 | 3.10 | 2.11 | 4077000 | 61.28 | 537.7 | 57.5 | 2026-07-02 15:59:37 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 419.85 | 422.7 | 412.8 | 414.95 | 416.9 | 1.95 | 0.47 | 449445 | 18.74 | 768.4 | 167.165 | 2026-07-02 15:59:28 |
| Ipca Laboratories Ltd. | IPCALAB | 1714.9 | 1724.7 | 1691.1 | 1696.4 | 1719.4 | 23.00 | 1.36 | 172457 | 29.65 | 1766.7 | 669.8 | 2026-07-02 15:58:31 |
| IRB Infrastructure Developers Ltd. | IRB | 21.44 | 21.64 | 21.25 | 21.3 | 21.42 | 0.12 | 0.56 | 11647097 | 24.95 | 78.15 | 19.72 | 2026-07-02 15:59:55 |
| Ircon International Ltd. | IRCON | 136.18 | 136.43 | 134.12 | 135.64 | 134.55 | -1.09 | -0.80 | 1043838 | 14.04 | 351.6 | 38.6 | 2026-07-02 15:57:12 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 915.4 | 928 | 909.9 | 918.9 | 924.45 | 5.55 | 0.60 | 19972 | 1.85 | 1675.55 | 417.85 | 2026-07-02 15:41:44 |
| ITC Hotels Ltd. | ITCHOTELS | 177.8 | 178.89 | 176.5 | 177.37 | 176.97 | -0.40 | -0.23 | 1135874 | 20.10 | 2026-07-02 15:59:39 | ||
| ITC Ltd. | ITC | 290.7 | 291 | 287.7 | 290.3 | 289.9 | -0.40 | -0.14 | 12722639 | 368.83 | 528.5 | 275.05 | 2026-07-02 15:59:57 |
| ITI Ltd. | ITI | 303.15 | 304 | 298.2 | 301.8 | 299.7 | -2.10 | -0.70 | 296627 | 8.89 | 592.7 | 86.55 | 2026-07-02 15:58:45 |
| J Kumar Infraprojects Ltd. | JKIL | 491.15 | 492.1 | 483.05 | 490.15 | 489.6 | -0.55 | -0.11 | 76243 | 3.73 | 936.8 | 216.5 | 2026-07-02 15:50:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.51 | 68.8 | 66.5 | 68.52 | 67.8 | -0.72 | -1.05 | 507610 | 3.44 | 1314 | 35.8 | 2026-07-02 15:58:34 |
| Jai Corp Ltd. | JAICORPLTD | 114.61 | 117.36 | 114.61 | 114.58 | 115.58 | 1.00 | 0.87 | 408119 | 4.72 | 438.3 | 81.49 | 2026-07-02 15:57:56 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.21 | 35.35 | 34.86 | 35.2 | 35.11 | -0.09 | -0.26 | 1235808 | 4.34 | 84.19 | 26.5 | 2026-07-02 15:59:38 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.02 | 18.14 | 17.82 | 17.95 | 17.86 | -0.09 | -0.50 | 41111815 | 73.43 | 27.7 | 5.15 | 2026-07-02 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136 | 140 | 135 | 134.59 | 139.46 | 4.87 | 3.62 | 5571847 | 77.70 | 152.6 | 68.57 | 2026-07-02 15:57:37 |
| Jana Small Finance Bank Ltd. | JSFB | 465 | 480 | 465 | 467.85 | 479.1 | 11.25 | 2.40 | 453189 | 21.71 | 2026-07-02 15:54:13 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2295 | 2328 | 2288.3 | 2298 | 2321.2 | 23.20 | 1.01 | 86681 | 20.12 | 3049 | 1260.25 | 2026-07-02 16:12:12 |
| JBM Auto Ltd. | JBMA | 707.75 | 716 | 702.5 | 702.7 | 712.3 | 9.60 | 1.37 | 592236 | 42.18 | 2428.35 | 361 | 2026-07-02 15:58:09 |
| Jindal Saw Ltd. | JINDALSAW | 259.25 | 263.3 | 257.3 | 260.25 | 262.9 | 2.65 | 1.02 | 1581060 | 41.57 | 759.9 | 77.45 | 2026-07-02 15:54:40 |
| Jindal Stainless Ltd. | JSL | 685 | 696.6 | 677.6 | 681.9 | 691.45 | 9.55 | 1.40 | 556858 | 38.50 | 884 | 115.9 | 2026-07-02 15:52:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1049.9 | 1033 | 1028.8 | 1043.8 | 15.00 | 1.46 | 816316 | 85.21 | 1306.2 | 377 | 2026-07-02 15:58:48 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.45 | 30.69 | 29.9 | 30.2 | 30.16 | -0.04 | -0.13 | 533448 | 1.61 | 476.7 | 17.85 | 2026-07-02 15:56:56 |
| JIO Financial Services Ltd. | JIOFIN | 240.01 | 240.79 | 238.83 | 240.01 | 239.73 | -0.28 | -0.12 | 5834832 | 139.88 | 2026-07-02 16:06:36 | ||
| JK Cement Ltd. | JKCEMENT | 5430 | 5585 | 5425 | 5413 | 5531.5 | 118.50 | 2.19 | 53407 | 29.54 | 7565.5 | 2425.25 | 2026-07-02 15:59:25 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 582.9 | 584.65 | 567.35 | 582.45 | 571.5 | -10.95 | -1.88 | 335858 | 19.19 | 1021.2 | 451.5 | 2026-07-02 15:57:56 |
| JK Paper Ltd. | JKPAPER | 346.05 | 349.45 | 343 | 341.65 | 348 | 6.35 | 1.86 | 159077 | 5.54 | 638.75 | 275.75 | 2026-07-02 15:56:31 |
| JK Tyre & Industries Ltd. | JKTYRE | 399.3 | 419.6 | 398.9 | 396.5 | 416.5 | 20.00 | 5.04 | 4056382 | 168.95 | 611.9 | 125.05 | 2026-07-02 15:59:57 |
| JM Financial Ltd. | JMFINANCIL | 129.5 | 132.5 | 128.4 | 128.97 | 129.26 | 0.29 | 0.22 | 4192532 | 54.19 | 199.8 | 57.85 | 2026-07-02 15:58:42 |
| JSW Dulux Ltd. | JSWDULUX | 3272.4 | 3293 | 3238.4 | 3224 | 3259.7 | 35.70 | 1.11 | 47774 | 15.57 | 4649 | 1885 | 2026-07-02 15:54:24 |
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 562.5 | 569.45 | 565.35 | -4.10 | -0.72 | 2516897 | 142.29 | 804.9 | 204.65 | 2026-07-02 15:58:54 |
| JSW Holdings Ltd. | JSWHL | 12080 | 12459 | 12080 | 12067 | 12377 | 310.00 | 2.57 | 3167 | 3.92 | 27740 | 3461.25 | 2026-07-02 15:44:11 |
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 335.25 | 325.5 | 330.45 | 327.5 | -2.95 | -0.89 | 3693720 | 120.97 | 2026-07-02 15:59:34 | ||
| JSW Steel Ltd. | JSWSTEEL | 1226 | 1234.2 | 1217.1 | 1216.2 | 1223.8 | 7.60 | 0.62 | 1302096 | 159.35 | 1328 | 614.2 | 2026-07-02 15:59:51 |
| JTEKT India Ltd. | JTEKTINDIA | 156 | 158.8 | 148.5 | 151.98 | 151.48 | -0.50 | -0.33 | 3728807 | 56.48 | 225.7 | 83.75 | 2026-07-02 15:59:54 |
| JTL Industries Ltd | JTLIND | 82 | 83.49 | 79.02 | 80.78 | 80.13 | -0.65 | -0.80 | 4874831 | 39.06 | 436.9 | 40.25 | 2026-07-02 15:57:47 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.1 | 432.85 | 422.1 | 421.45 | 431.6 | 10.15 | 2.41 | 2138263 | 92.29 | 796.75 | 408.8 | 2026-07-02 15:58:04 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 645 | 676.4 | 641.95 | 640.8 | 670.8 | 30.00 | 4.68 | 625802 | 41.98 | 885 | 350.45 | 2026-07-02 15:54:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 975.9 | 986.15 | 970.05 | 975.9 | 973.2 | -2.70 | -0.28 | 54801 | 5.33 | 1309.9 | 268.9 | 2026-07-02 15:47:43 |
| Juniper Hotels Ltd. | JUNIPER | 196 | 201 | 195.65 | 194.9 | 199.2 | 4.30 | 2.21 | 200379 | 3.99 | 2026-07-02 15:53:38 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1445 | 1462 | 1437.7 | 1444.5 | 1453.4 | 8.90 | 0.62 | 17550 | 2.55 | 2026-07-02 15:45:12 | ||
| Jupiter Wagons Ltd. | JWL | 267 | 268.2 | 265.55 | 266.85 | 266.45 | -0.40 | -0.15 | 620700 | 16.54 | 748.1 | 57.05 | 2026-07-02 15:59:31 |
| Just Dial Ltd. | JUSTDIAL | 550.5 | 567.85 | 550.5 | 548.65 | 555.45 | 6.80 | 1.24 | 230245 | 12.79 | 1395 | 480.5 | 2026-07-02 15:50:44 |
| Jyothy Labs Ltd. | JYOTHYLAB | 190.9 | 195.21 | 190.39 | 189.64 | 193.91 | 4.27 | 2.25 | 764614 | 14.83 | 595.85 | 174.55 | 2026-07-02 15:56:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.7 | 789.5 | 770 | 779.5 | 779.8 | 0.30 | 0.04 | 515630 | 40.21 | 2026-07-02 15:58:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1184 | 1186.1 | 1147.2 | 1191.6 | 1180.8 | -10.80 | -0.91 | 382211 | 45.13 | 1389 | 479.45 | 2026-07-02 15:59:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204.9 | 1210.9 | 1185.5 | 1203.6 | 1204 | 0.40 | 0.03 | 323782 | 38.98 | 1578.7 | 758.7 | 2026-07-02 15:57:42 |
| Kalpataru Projects International Ltd. | KPIL | 1364.6 | 1380 | 1352 | 1355.7 | 1370.2 | 14.50 | 1.07 | 240426 | 32.94 | 1479.6 | 356 | 2026-07-02 15:51:35 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385.25 | 392.25 | 383.45 | 381.05 | 388.1 | 7.05 | 1.85 | 3935182 | 152.72 | 795.4 | 69 | 2026-07-02 15:58:43 |
| Kalyani Steels Ltd. | KSL | 876.5 | 886 | 861 | 867.8 | 882 | 14.20 | 1.64 | 38603 | 3.40 | 1277 | 281 | 2026-07-02 15:43:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211.01 | 213 | 210.31 | 210.02 | 212.56 | 2.54 | 1.21 | 146651 | 3.12 | 355 | 157.91 | 2026-07-02 15:53:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 300 | 302 | 293.2 | 300.1 | 293.95 | -6.15 | -2.05 | 3063062 | 90.04 | 343.45 | 61.5 | 2026-07-02 15:59:33 |
| Kaveri Seed Company Ltd. | KSCL | 892.95 | 924.55 | 889.15 | 888.7 | 914.2 | 25.50 | 2.87 | 118489 | 10.83 | 1602 | 415 | 2026-07-02 15:58:49 |
| Kaynes Technology India Ltd. | KAYNES | 3173 | 3188.5 | 3140.2 | 3152.1 | 3158.5 | 6.40 | 0.20 | 671812 | 212.19 | 7822 | 666.8 | 2026-07-02 15:59:42 |
| KEC International Ltd. | KEC | 523.1 | 525.2 | 513.65 | 521.45 | 515.3 | -6.15 | -1.18 | 1147333 | 59.12 | 1313.25 | 386.5 | 2026-07-02 15:59:53 |
| KEI Industries Ltd. | KEI | 5273.5 | 5328 | 5169 | 5247.5 | 5276.5 | 29.00 | 0.55 | 343597 | 181.30 | 5708 | 1337 | 2026-07-02 15:58:31 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.15 | 10.95 | 11.15 | 10.95 | -0.20 | -1.79 | 225259 | 0.25 | 235.98 | 2.84 | 2026-07-02 15:15:18 |
| KFin Technologies Ltd. | KFINTECH | 885 | 894.8 | 839 | 881.65 | 869.05 | -12.60 | -1.43 | 1477636 | 128.41 | 1641.35 | 272 | 2026-07-02 15:59:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1985 | 1999.8 | 1906 | 1984.5 | 1918.1 | -66.40 | -3.35 | 134526 | 25.80 | 2684 | 286.1 | 2026-07-02 15:52:34 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2350 | 2413.5 | 2302.2 | 2341.1 | 2321.4 | -19.70 | -0.84 | 558697 | 129.70 | 2720 | 156.3 | 2026-07-02 15:56:22 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 2028 | 2028 | 1845 | 2000.9 | 1863.5 | -137.40 | -6.87 | 329100 | 61.33 | 2197.1 | 541.05 | 2026-07-02 15:59:57 |
| KNR Constructions Ltd. | KNRCON | 132.99 | 133.29 | 131 | 132.54 | 132.13 | -0.41 | -0.31 | 666736 | 8.81 | 415.4 | 108.65 | 2026-07-02 15:58:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 365.1 | 372.2 | 363.2 | 364.1 | 369.8 | 5.70 | 1.57 | 33647 | 1.24 | 585 | 231 | 2026-07-02 15:54:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400.45 | 405 | 397.3 | 400.45 | 399.3 | -1.15 | -0.29 | 12980945 | 518.33 | 2301.9 | 345.5 | 2026-07-02 15:59:59 |
| KPI Green Energy Ltd. | KPIGREEN | 404 | 411.65 | 401 | 396.8 | 402.55 | 5.75 | 1.45 | 882726 | 35.53 | 2417.75 | 313.4 | 2026-07-02 15:58:53 |
| KPIT Technologies Ltd. | KPITTECH | 561 | 570.5 | 551.85 | 557.55 | 558.8 | 1.25 | 0.22 | 9825945 | 549.07 | 1928.7 | 521.05 | 2026-07-02 15:59:58 |
| KRBL Ltd. | KRBL | 378.1 | 382.5 | 375.1 | 378.45 | 380 | 1.55 | 0.41 | 228219 | 8.67 | 495 | 241.25 | 2026-07-02 15:56:06 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 834 | 846 | 830.6 | 831 | 837.9 | 6.90 | 0.83 | 564664 | 47.31 | 2866.15 | 474.05 | 2026-07-02 15:55:16 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 555 | 578.35 | 551 | 550.55 | 572.9 | 22.35 | 4.06 | 135435 | 7.76 | 1044 | 353.1 | 2026-07-02 15:54:35 |
| KSB Ltd. | KSB | 966.7 | 969.35 | 934.85 | 962.55 | 946.2 | -16.35 | -1.70 | 111337 | 10.53 | 5300 | 582.25 | 2026-07-02 15:56:05 |
| L&T Finance Ltd. | LTF | 314 | 316 | 311.25 | 312.7 | 315.25 | 2.55 | 0.82 | 4080067 | 128.62 | 329.45 | 72 | 2026-07-02 15:59:11 |
| L&T Technology Services Ltd. | LTTS | 3074.9 | 3199.4 | 3070 | 3047.7 | 3166.9 | 119.20 | 3.91 | 240594 | 76.19 | 6000 | 3010 | 2026-07-02 15:57:31 |
| La Opala RG Ltd. | LAOPALA | 180.03 | 183.5 | 179.01 | 180.03 | 182.92 | 2.89 | 1.61 | 66395 | 1.21 | 479.75 | 162.1 | 2026-07-02 15:55:45 |
| Landmark Cars Ltd. | LANDMARK | 425.9 | 439.05 | 422.75 | 425.9 | 436.45 | 10.55 | 2.48 | 309250 | 13.50 | 905 | 329.8 | 2026-07-02 15:41:34 |
| Larsen & Toubro Ltd. | LT | 4100 | 4110 | 4012 | 4092.6 | 4059.4 | -33.20 | -0.81 | 2481554 | 1007.36 | 4440 | 1797.4 | 2026-07-02 15:59:42 |
| Latent View Analytics Ltd. | LATENTVIEW | 266.6 | 282 | 262.75 | 264.25 | 278.95 | 14.70 | 5.56 | 3271180 | 91.25 | 575 | 248 | 2026-07-02 15:58:07 |
| Laurus Labs Ltd. | LAURUSLABS | 1495.2 | 1530 | 1476 | 1493.3 | 1528 | 34.70 | 2.32 | 2761759 | 422.00 | 1531.2 | 278.85 | 2026-07-02 15:58:19 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.68 | 165.44 | 155.02 | 155.44 | 162.51 | 7.07 | 4.55 | 1699219 | 27.61 | 395.8 | 107.6 | 2026-07-02 15:57:33 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 480.1 | 485.95 | 473.65 | 479.9 | 476.25 | -3.65 | -0.76 | 133929 | 6.38 | 2026-07-02 15:59:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.9 | 120.7 | 118.45 | 118.34 | 118.99 | 0.65 | 0.55 | 3583788 | 42.64 | 180.68 | 66.4 | 2026-07-02 15:59:21 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1609 | 1618 | 1587.2 | 1597.9 | 1613.8 | 15.90 | 1.00 | 14290 | 2.31 | 2048 | 606.85 | 2026-07-02 15:49:22 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 559.7 | 551 | 554.45 | 552.9 | -1.55 | -0.28 | 724232 | 40.04 | 826.75 | 315.1 | 2026-07-02 15:53:43 |
| Life Insurance Corporation of India | LICI | 434.7 | 435.55 | 430.05 | 434.7 | 432.1 | -2.60 | -0.60 | 1767476 | 76.37 | 1222 | 391.55 | 2026-07-02 15:59:30 |
| Linde India Ltd. | LINDEINDIA | 7340 | 7340 | 7170 | 7212 | 7190.5 | -21.50 | -0.30 | 8970 | 6.45 | 9935.05 | 2933 | 2026-07-02 15:52:34 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.74 | 85.14 | 82.35 | 84.2 | 83.27 | -0.93 | -1.10 | 7009397 | 58.37 | 93.4 | 12.3 | 2026-07-02 15:59:45 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 73.99 | 76 | 72.91 | 73.69 | 73.69 | 0.00 | 0.00 | 2669409 | 19.67 | 2026-07-02 15:54:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1800 | 1842 | 1776 | 1805.9 | 1811.9 | 6.00 | 0.33 | 427477 | 77.45 | 1888.6 | 492 | 2026-07-02 15:58:26 |
| Lodha Developers Ltd. | LODHA | 993.5 | 1014.6 | 991.1 | 992.3 | 1006.2 | 13.90 | 1.40 | 3964029 | 398.86 | 1649.95 | 355.5 | 2026-07-02 16:12:12 |
| LT Foods Ltd. | LTFOODS | 378.1 | 383.85 | 376.4 | 375.15 | 379.65 | 4.50 | 1.20 | 413226 | 15.69 | 518.55 | 85 | 2026-07-02 15:52:51 |
| LTM Ltd. | LTM | 3570.1 | 3694 | 3570.1 | 3546.7 | 3680.7 | 134.00 | 3.78 | 448482 | 165.07 | 6767.95 | 3528 | 2026-07-02 15:59:01 |
| Lupin Ltd. | LUPIN | 2420 | 2423.8 | 2382.7 | 2397.5 | 2399.6 | 2.10 | 0.09 | 584679 | 140.30 | 2494 | 623 | 2026-07-02 15:58:59 |
| Lux Industries Ltd. | LUXIND | 1250 | 1262.5 | 1233 | 1235.9 | 1238.2 | 2.30 | 0.19 | 22490 | 2.78 | 2493 | 824.05 | 2026-07-02 15:58:52 |
| Mahanagar Gas Ltd. | MGL | 1167 | 1167 | 1140 | 1162 | 1143.4 | -18.60 | -1.60 | 199557 | 22.82 | 1988 | 771.4 | 2026-07-02 15:59:51 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12770 | 13091 | 12701 | 12666 | 13041 | 375.00 | 2.96 | 4753 | 6.20 | 18462 | 4044.6 | 2026-07-02 15:48:45 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 598.5 | 607 | 598.45 | 596.1 | 605.05 | 8.95 | 1.50 | 89027 | 5.39 | 1097 | 279.5 | 2026-07-02 15:59:01 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 317 | 320.3 | 314.15 | 315.15 | 318 | 2.85 | 0.90 | 3182566 | 101.21 | 410 | 176.1 | 2026-07-02 15:59:47 |
| Mahindra & Mahindra Ltd. | M&M | 3136.8 | 3190 | 3111.5 | 3130 | 3175.4 | 45.40 | 1.45 | 2624368 | 833.34 | 3839.9 | 1123.4 | 2026-07-02 15:59:19 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 372.7 | 375.5 | 370.5 | 372.7 | 372.2 | -0.50 | -0.13 | 121022 | 4.50 | 678.8 | 278.7 | 2026-07-02 15:59:33 |
| Mahindra Logistics Ltd. | MAHLOG | 372.2 | 387.85 | 371 | 371.4 | 386.4 | 15.00 | 4.04 | 198057 | 7.65 | 567 | 238.2 | 2026-07-02 15:57:06 |
| Maithan Alloys Ltd. | MAITHANALL | 1017.3 | 1037 | 1012.5 | 1013.2 | 1015.4 | 2.20 | 0.22 | 27766 | 2.82 | 1359 | 766.55 | 2026-07-02 15:56:47 |
| Man InfraConstruction Ltd. | MANINFRA | 104.3 | 106.9 | 104.3 | 104.05 | 105.75 | 1.70 | 1.63 | 1893219 | 20.02 | 262.8 | 66.2 | 2026-07-02 15:57:09 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.7 | 326 | 316.7 | 316.65 | 323.1 | 6.45 | 2.04 | 2184990 | 70.60 | 334 | 90.5 | 2026-07-02 15:56:34 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 148.45 | 152.2 | 148.05 | 148.13 | 150 | 1.87 | 1.26 | 2611175 | 39.17 | 289.25 | 49.25 | 2026-07-02 15:58:24 |
| Mankind Pharma Ltd. | MANKIND | 2500 | 2509.6 | 2477.7 | 2490.3 | 2486.9 | -3.40 | -0.14 | 180318 | 44.84 | 3054.8 | 1242 | 2026-07-02 15:59:02 |
| Manorama Industries Ltd. | MANORAMA | 1574.9 | 1599 | 1561 | 1565 | 1581.2 | 16.20 | 1.04 | 157161 | 24.85 | 2384.95 | 365.9 | 2026-07-02 15:53:42 |
| Marico Ltd. | MARICO | 851.65 | 858.7 | 843.8 | 851 | 856 | 5.00 | 0.59 | 1249381 | 106.95 | 858.7 | 462.7 | 2026-07-02 15:58:13 |
| Marksans Pharma Ltd. | MARKSANS | 270.05 | 273.3 | 265 | 268.85 | 267.2 | -1.65 | -0.61 | 1336512 | 35.71 | 358.7 | 45.4 | 2026-07-02 15:58:47 |
| Maruti Suzuki India Ltd. | MARUTI | 14431 | 14490 | 14275 | 14395 | 14348 | -47.00 | -0.33 | 327088 | 469.31 | 17370 | 8076.05 | 2026-07-02 15:59:52 |
| MAS Financial Services Ltd. | MASFIN | 306.9 | 320.95 | 305 | 309.85 | 318.7 | 8.85 | 2.86 | 282301 | 9.00 | 1060 | 220.06 | 2026-07-02 15:57:11 |
| Mastek Ltd. | MASTEK | 1570.1 | 1621 | 1570.1 | 1568 | 1613.4 | 45.40 | 2.90 | 53943 | 8.70 | 3375 | 1334.2 | 2026-07-02 15:54:52 |
| Max Estates Ltd. | MAXESTATES | 421.7 | 428.65 | 413.7 | 423.2 | 421 | -2.20 | -0.52 | 46285 | 1.95 | 2026-07-02 15:59:21 | ||
| Max Financial Services Ltd. | MFSL | 1616.7 | 1629.6 | 1608 | 1608.9 | 1618.3 | 9.40 | 0.58 | 670618 | 108.53 | 1892.5 | 599.1 | 2026-07-02 15:55:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1141.7 | 1144.5 | 1123.5 | 1139.9 | 1127.4 | -12.50 | -1.10 | 1053691 | 118.79 | 1314.3 | 354.1 | 2026-07-02 15:57:20 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2548 | 2564.9 | 2534 | 2535.7 | 2555 | 19.30 | 0.76 | 755276 | 192.97 | 5860 | 278.55 | 2026-07-02 15:59:12 |
| Medplus Health Services Ltd. | MEDPLUS | 819.8 | 825.7 | 807 | 816.55 | 816.95 | 0.40 | 0.05 | 120435 | 9.84 | 1045.3 | 548.25 | 2026-07-02 15:51:21 |
| Meesho Ltd. | MEESHO | 190 | 192.5 | 186.86 | 188.88 | 190.95 | 2.07 | 1.10 | 15800567 | 301.71 | 2026-07-02 15:59:10 | ||
| Metro Brands Ltd. | METROBRAND | 1027 | 1034 | 1020 | 1023.1 | 1023.8 | 0.70 | 0.07 | 112377 | 11.51 | 1430 | 736.05 | 2026-07-02 15:48:02 |
| Metropolis Healthcare Ltd. | METROPOLIS | 541.6 | 553 | 541.6 | 541.6 | 544.3 | 2.70 | 0.50 | 181046 | 9.85 | 2318.3 | 412.25 | 2026-07-02 15:54:53 |
| Minda Corporation Ltd. | MINDACORP | 709.6 | 713.65 | 700.2 | 709.5 | 709.05 | -0.45 | -0.06 | 346526 | 24.57 | 713.65 | 185 | 2026-07-02 15:59:13 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 425 | 433.6 | 423.25 | 422.55 | 429.95 | 7.40 | 1.75 | 580234 | 24.95 | 547.5 | 169.4 | 2026-07-02 15:59:50 |
| MMTC Ltd. | MMTC | 68 | 68.98 | 67.49 | 67.73 | 67.75 | 0.02 | 0.03 | 1969390 | 13.34 | 131.8 | 26.3 | 2026-07-02 15:56:55 |
| MOIL Ltd. | MOIL | 278.2 | 281.8 | 276 | 278.85 | 277.1 | -1.75 | -0.63 | 417860 | 11.58 | 588 | 140.75 | 2026-07-02 15:59:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.29 | 42.19 | 40.93 | 41.12 | 41.47 | 0.35 | 0.85 | 19331858 | 80.17 | 80 | 35.7 | 2026-07-02 15:58:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 960.85 | 975.7 | 950.2 | 955.95 | 956.9 | 0.95 | 0.10 | 750906 | 71.85 | 2678.1 | 507.55 | 2026-07-02 15:52:59 |
| Mphasis Ltd. | MPHASIS | 2158.7 | 2250.2 | 2156.5 | 2126.8 | 2245.4 | 118.60 | 5.58 | 889024 | 199.62 | 3237.95 | 1660.05 | 2026-07-02 15:59:41 |
| MRF Ltd. | MRF | 129750 | 132220 | 129750 | 129430 | 132065 | 2635.00 | 2.04 | 9911 | 130.89 | 163600 | 78689.95 | 2026-07-02 15:59:31 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 180.79 | 182.7 | 176.71 | 178.56 | 180.18 | 1.62 | 0.91 | 666340 | 12.01 | 2200 | 168.6 | 2026-07-02 15:54:56 |
| MSTC Ltd. | MSTCLTD | 714 | 732 | 690.3 | 715.8 | 695.15 | -20.65 | -2.88 | 821267 | 57.09 | 1165 | 239 | 2026-07-02 15:59:41 |
| MTAR Technologies Ltd. | MTARTECH | 7770 | 7770 | 7400.5 | 7790 | 7400.5 | -389.50 | -5.00 | 189037 | 139.90 | 8714 | 1155.6 | 2026-07-02 15:58:20 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2985.5 | 3038 | 2915 | 2962 | 2923.2 | -38.80 | -1.31 | 3333640 | 974.49 | 10516 | 1156 | 2026-07-02 15:59:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2935 | 3001 | 2933 | 2914.9 | 2949.7 | 34.80 | 1.19 | 1212466 | 357.64 | 4149.5 | 911.25 | 2026-07-02 15:58:43 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 220.1 | 220.1 | 215.26 | 220.07 | 216.31 | -3.76 | -1.71 | 308950 | 6.68 | 2026-07-02 15:59:53 | ||
| Narayana Hrudayalaya Ltd. | NH | 1959.6 | 1990 | 1953.5 | 1959.6 | 1986.2 | 26.60 | 1.36 | 203345 | 40.39 | 2370.2 | 657.35 | 2026-07-02 15:59:22 |
| Natco Pharma Ltd. | NATCOPHARM | 931.4 | 939.8 | 922.05 | 926.2 | 934.5 | 8.30 | 0.90 | 404395 | 37.79 | 1639 | 502 | 2026-07-02 15:59:01 |
| National Aluminium Company Ltd. | NATIONALUM | 335.5 | 340.5 | 331.5 | 334.65 | 332.25 | -2.40 | -0.72 | 7562698 | 251.27 | 445.15 | 66.95 | 2026-07-02 15:59:37 |
| National Fertilizers Ltd. | NFL | 75 | 75.5 | 74.56 | 74.76 | 75.3 | 0.54 | 0.72 | 744085 | 5.60 | 169.95 | 46.3 | 2026-07-02 15:59:39 |
| Nava Ltd. | NAVA | 615.05 | 626 | 609.5 | 612.85 | 620.1 | 7.25 | 1.18 | 293446 | 18.20 | 1347.8 | 177.85 | 2026-07-02 15:59:51 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7586 | 7676 | 7502 | 7585 | 7646.5 | 61.50 | 0.81 | 79201 | 60.56 | 7810 | 2875.95 | 2026-07-02 15:50:03 |
| Navneet Education Ltd. | NAVNETEDUL | 149.15 | 149.65 | 147.01 | 148.43 | 148.18 | -0.25 | -0.17 | 216164 | 3.20 | 179.09 | 88.45 | 2026-07-02 15:43:18 |
| Nazara Technologies Ltd. | NAZARA | 304.5 | 311 | 303 | 302.8 | 305.25 | 2.45 | 0.81 | 4303411 | 131.36 | 1453 | 215.7 | 2026-07-02 15:59:11 |
| NBCC (India) Ltd. | NBCC | 105 | 105.03 | 101.84 | 104.44 | 103.06 | -1.38 | -1.32 | 10129934 | 104.40 | 209.75 | 29.8 | 2026-07-02 16:06:36 |
| NCC Ltd. | NCC | 151 | 151.5 | 148.6 | 149.61 | 150.58 | 0.97 | 0.65 | 1305136 | 19.65 | 364.5 | 63.25 | 2026-07-02 15:57:16 |
| Neogen Chemicals Ltd. | NEOGEN | 2023.6 | 2028.7 | 1950.4 | 2013.6 | 1970.7 | -42.90 | -2.13 | 35429 | 6.98 | 2420 | 966.7 | 2026-07-02 15:57:19 |
| Nesco Ltd. | NESCO | 1076.9 | 1122 | 1076.2 | 1076.9 | 1116.6 | 39.70 | 3.69 | 103685 | 11.58 | 1638.9 | 505 | 2026-07-02 15:49:53 |
| Nestle India Ltd. | NESTLEIND | 1459 | 1462.3 | 1444.5 | 1453.8 | 1446.2 | -7.60 | -0.52 | 1434136 | 207.40 | 24745 | 1084.7 | 2026-07-02 15:58:42 |
| Netweb Technologies India Ltd. | NETWEB | 4530 | 4556 | 4400.2 | 4507.9 | 4435 | -72.90 | -1.62 | 1071939 | 475.40 | 5244 | 742.7 | 2026-07-02 15:59:19 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.96 | 33.32 | 32.55 | 32.7 | 33.11 | 0.41 | 1.25 | 3592255 | 11.89 | 135.7 | 27.38 | 2026-07-02 15:59:11 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18800 | 19050 | 18705 | 18786 | 18988 | 202.00 | 1.08 | 32222 | 61.18 | 19747 | 1072.6 | 2026-07-02 15:58:12 |
| Newgen Software Technologies Ltd. | NEWGEN | 476.55 | 490.5 | 476.4 | 473.7 | 480.9 | 7.20 | 1.52 | 1154770 | 55.53 | 1798.9 | 299.95 | 2026-07-02 15:58:43 |
| NHPC Ltd. | NHPC | 80.9 | 81.5 | 79.59 | 79.57 | 80.59 | 1.02 | 1.28 | 15760790 | 127.02 | 118.4 | 33.35 | 2026-07-02 15:59:42 |
| NIIT Learning Systems Ltd. | NIITMTS | 229.5 | 235.99 | 229.5 | 229.5 | 233.41 | 3.91 | 1.70 | 109096 | 2.55 | 574 | 203.3 | 2026-07-02 15:55:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1202 | 1233.5 | 1191.5 | 1196.4 | 1213.2 | 16.80 | 1.40 | 784637 | 95.19 | 1233.5 | 196.9 | 2026-07-02 15:58:23 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.38 | 86.7 | 85.07 | 85.12 | 86.28 | 1.16 | 1.36 | 732464 | 6.32 | 2026-07-02 15:54:18 | ||
| NLC India Ltd. | NLCINDIA | 320 | 321 | 312.35 | 317.1 | 315 | -2.10 | -0.66 | 2021992 | 63.69 | 387.8 | 65 | 2026-07-02 15:59:12 |
| NMDC Ltd. | NMDC | 85.29 | 86.55 | 85.02 | 84.3 | 85.57 | 1.27 | 1.51 | 14105748 | 120.70 | 286.35 | 59.53 | 2026-07-02 15:59:03 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 44.4 | 43.29 | 43.25 | 43.93 | 0.68 | 1.57 | 3466643 | 15.23 | 73.7 | 29.75 | 2026-07-02 15:58:06 |
| Nocil Ltd. | NOCIL | 180 | 180.14 | 178 | 178.79 | 179.16 | 0.37 | 0.21 | 325931 | 5.84 | 336 | 125.31 | 2026-07-02 15:58:46 |
| NRB Bearings Ltd. | NRBBEARING | 426 | 439.25 | 425.1 | 423.65 | 437.8 | 14.15 | 3.34 | 437647 | 19.16 | 467.6 | 125 | 2026-07-02 15:52:34 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.47 | 96.98 | 95.09 | 95.08 | 96.47 | 1.39 | 1.46 | 2895703 | 27.93 | 2026-07-02 15:58:27 | ||
| NTPC Ltd. | NTPC | 359.95 | 359.95 | 352.3 | 357.9 | 358.25 | 0.35 | 0.10 | 6513560 | 233.35 | 448.45 | 152.6 | 2026-07-02 15:59:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 750.15 | 783 | 750.15 | 752.7 | 760.15 | 7.45 | 0.99 | 45126 | 3.43 | 1787.5 | 365 | 2026-07-02 15:51:56 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1800 | 1824 | 1789 | 1788.1 | 1819.1 | 31.00 | 1.73 | 226238 | 41.15 | 2026-07-02 15:54:30 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312 | 322.7 | 311.2 | 311.3 | 315.8 | 4.50 | 1.45 | 313534 | 9.90 | 477.5 | 276.25 | 2026-07-02 15:49:17 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1822.9 | 1874.2 | 1812.9 | 1804.6 | 1864.7 | 60.10 | 3.33 | 1203886 | 224.49 | 2343.65 | 790.1 | 2026-07-02 15:59:29 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 236.33 | 230.8 | 234.99 | 235.96 | 0.97 | 0.41 | 14033169 | 331.13 | 345 | 121.5 | 2026-07-02 15:59:53 |
| Oil India Ltd. | OIL | 415 | 423.8 | 412.05 | 419.8 | 420.2 | 0.40 | 0.10 | 3576519 | 150.29 | 767.9 | 167.85 | 2026-07-02 15:59:59 |
| Olectra Greentech Ltd. | OLECTRA | 1522 | 1556 | 1502.5 | 1512.4 | 1537.8 | 25.40 | 1.68 | 1105484 | 170.00 | 2221.95 | 374.1 | 2026-07-02 15:58:06 |
| One97 Communications Ltd. | PAYTM | 1209 | 1227.7 | 1205.1 | 1203.7 | 1213.4 | 9.70 | 0.81 | 2345008 | 284.54 | 1381.8 | 310 | 2026-07-02 15:59:39 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1660 | 1711 | 1630 | 1650.1 | 1687.6 | 37.50 | 2.27 | 156722 | 26.45 | 2026-07-02 15:53:42 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 485.4 | 509.5 | 481.35 | 485.4 | 504.55 | 19.15 | 3.95 | 494003 | 24.92 | 873.8 | 160.3 | 2026-07-02 15:58:04 |
| Oracle Financial Services Software Ltd. | OFSS | 10971 | 11275 | 10952 | 10863 | 10986 | 123.00 | 1.13 | 356692 | 391.86 | 13220 | 2883.25 | 2026-07-02 15:58:37 |
| Orchid Pharma Ltd. | ORCHPHARMA | 983 | 1014.4 | 970.1 | 974.8 | 979.3 | 4.50 | 0.46 | 57439 | 5.63 | 1997.4 | 296.1 | 2026-07-02 15:52:46 |
| Orient Cement Ltd. | ORIENTCEM | 134 | 137.35 | 134 | 133.93 | 136.42 | 2.49 | 1.86 | 184572 | 2.52 | 379 | 104.6 | 2026-07-02 15:58:39 |
| Orient Electric Ltd. | ORIENTELEC | 180.95 | 181.24 | 178 | 180.03 | 179.01 | -1.02 | -0.57 | 72038 | 1.29 | 297.1 | 149.05 | 2026-07-02 15:59:17 |
| Oswal Pumps Ltd. | OSWALPUMPS | 418.9 | 424.9 | 416 | 417.6 | 417.95 | 0.35 | 0.08 | 365513 | 15.28 | 2026-07-02 15:59:22 | ||
| Page Industries Ltd. | PAGEIND | 43500 | 43645 | 42760 | 43610 | 42885 | -725.00 | -1.66 | 42493 | 182.23 | 54349.1 | 29805 | 2026-07-02 15:54:30 |
| Paisalo Digital Ltd. | PAISALO | 72 | 74.9 | 70.93 | 70.84 | 71.92 | 1.08 | 1.52 | 60357650 | 434.09 | 199.25 | 29.38 | 2026-07-02 16:12:12 |
| Paradeep Phosphates Ltd. | PARADEEP | 139.29 | 140.9 | 138.2 | 138.29 | 140.33 | 2.04 | 1.48 | 4512546 | 63.32 | 234.39 | 47.5 | 2026-07-02 15:59:01 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1283 | 1350 | 1269.6 | 1277.9 | 1343.8 | 65.90 | 5.16 | 4423867 | 594.48 | 1945 | 445.55 | 2026-07-02 15:59:54 |
| Patanjali Foods Ltd. | PATANJALI | 414.3 | 417.1 | 409.65 | 413.2 | 413.45 | 0.25 | 0.06 | 6457579 | 266.99 | 2011 | 406.35 | 2026-07-02 15:56:05 |
| Patel Engineering Ltd. | PATELENG | 34.44 | 34.97 | 34.2 | 34.44 | 34.42 | -0.02 | -0.06 | 6026811 | 20.74 | 79 | 13.15 | 2026-07-02 15:58:19 |
| PB Fintech Ltd. | POLICYBZR | 1685.7 | 1705 | 1667.2 | 1684.2 | 1682.1 | -2.10 | -0.12 | 897073 | 150.90 | 2246.9 | 356.2 | 2026-07-02 15:58:22 |
| PCBL Chemical Ltd. | PCBL | 318.05 | 321.15 | 315.25 | 319 | 318.4 | -0.60 | -0.19 | 644215 | 20.51 | 584.4 | 108.7 | 2026-07-02 16:12:12 |
| PDS Ltd. | PDSL | 364.65 | 381.15 | 363.85 | 362.3 | 368.95 | 6.65 | 1.84 | 378450 | 13.96 | 659 | 246.05 | 2026-07-02 16:12:12 |
| Pearl Global Industries Ltd. | PGIL | 2100 | 2108.5 | 2056 | 2088 | 2075.1 | -12.90 | -0.62 | 108861 | 22.59 | 2115.7 | 335 | 2026-07-02 15:59:39 |
| Persistent Systems Ltd. | PERSISTENT | 4384 | 4592.9 | 4381.5 | 4330.2 | 4580.6 | 250.40 | 5.78 | 1859078 | 851.57 | 8900 | 3092.05 | 2026-07-02 15:59:32 |
| Petronet LNG Ltd. | PETRONET | 279.5 | 279.6 | 274.65 | 279.1 | 275.2 | -3.90 | -1.40 | 2032285 | 55.93 | 384.2 | 193.55 | 2026-07-02 16:12:12 |
| Pfizer Ltd. | PFIZER | 4473 | 4539.6 | 4426 | 4473.6 | 4439.4 | -34.20 | -0.76 | 29065 | 12.90 | 6451.15 | 3408 | 2026-07-02 15:59:09 |
| PG Electroplast Ltd. | PGEL | 556.2 | 565.95 | 554.05 | 550.8 | 561.1 | 10.30 | 1.87 | 1673267 | 93.89 | 4050 | 337 | 2026-07-02 15:59:49 |
| PI Industries Ltd. | PIIND | 2585 | 2615 | 2584.7 | 2575 | 2608.5 | 33.50 | 1.30 | 209191 | 54.57 | 4804.05 | 2541 | 2026-07-02 15:55:31 |
| Pidilite Industries Ltd. | PIDILITIND | 1585 | 1611.9 | 1582.8 | 1581.9 | 1605.4 | 23.50 | 1.49 | 710844 | 114.12 | 3415 | 1259 | 2026-07-02 15:59:34 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.51 | 170.59 | 166.76 | 168.54 | 168.29 | -0.25 | -0.15 | 4501575 | 75.76 | 307.9 | 61.620989325744 | 2026-07-02 16:12:12 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1055.8 | 1062 | 1047.1 | 1051.8 | 1055.6 | 3.80 | 0.36 | 499657 | 52.74 | 1202.2 | 286.612557384279 | 2026-07-02 15:55:34 |
| PNC Infratech Ltd. | PNCINFRA | 231 | 236.8 | 227.8 | 230.71 | 235.9 | 5.19 | 2.25 | 439266 | 10.36 | 574.8 | 158.17 | 2026-07-02 15:56:46 |
| Poly Medicure Ltd. | POLYMED | 1666 | 1757 | 1661.1 | 1666.1 | 1732.3 | 66.20 | 3.97 | 344520 | 59.68 | 3150 | 727.55 | 2026-07-02 15:51:48 |
| Polycab India Ltd. | POLYCAB | 9749 | 9754 | 9570 | 9713.5 | 9635 | -78.50 | -0.81 | 305059 | 293.92 | 10126 | 2310 | 2026-07-02 15:58:23 |
| Polyplex Corporation Ltd. | POLYPLEX | 969 | 1014.45 | 967.1 | 959.65 | 991.2 | 31.55 | 3.29 | 140081 | 13.88 | 2375 | 740 | 2026-07-02 15:58:27 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 443.3 | 459 | 436.9 | 442.15 | 456.9 | 14.75 | 3.34 | 2003278 | 91.53 | 570.4 | 243 | 2026-07-02 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 432.35 | 432.35 | 427.5 | 430.75 | 430.05 | -0.70 | -0.16 | 3255339 | 140.00 | 580 | 100.85 | 2026-07-02 15:59:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.55 | 289.4 | 284.2 | 287.55 | 288.2 | 0.65 | 0.23 | 6456861 | 186.09 | 366.25 | 186.35 | 2026-07-02 15:59:44 |
| Power Mech Projects Ltd. | POWERMECH | 2772 | 2782 | 2730 | 2736.8 | 2739.4 | 2.60 | 0.10 | 64696 | 17.72 | 7450 | 1030 | 2026-07-02 15:57:00 |
| Praj Industries Ltd. | PRAJIND | 363 | 363 | 353 | 361.9 | 359.9 | -2.00 | -0.55 | 661380 | 23.80 | 875 | 273 | 2026-07-02 15:59:55 |
| Premier Energies Ltd. | PREMIERENE | 1053.2 | 1062.2 | 1045.5 | 1051.6 | 1050.1 | -1.50 | -0.14 | 843752 | 88.60 | 2026-07-02 15:54:36 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1643.5 | 1682.5 | 1635.7 | 1625.3 | 1674.1 | 48.80 | 3.00 | 1774100 | 297.00 | 2074.8 | 391 | 2026-07-02 15:58:16 |
| Pricol Ltd. | PRICOLLTD | 622 | 623.8 | 610 | 616.3 | 620.35 | 4.05 | 0.66 | 536748 | 33.30 | 694.2 | 154 | 2026-07-02 15:59:41 |
| Prime Focus Ltd. | PFOCUS | 236.99 | 243.66 | 234.38 | 232.06 | 243.28 | 11.22 | 4.83 | 1479953 | 36.00 | 367 | 64.75 | 2026-07-02 15:54:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 278.7 | 281.55 | 276.85 | 276.9 | 280.35 | 3.45 | 1.25 | 158951 | 4.46 | 760 | 205 | 2026-07-02 15:57:43 |
| Prism Johnson Ltd. | PRSMJOHNSN | 117.28 | 118.1 | 115.02 | 116.41 | 115.92 | -0.49 | -0.42 | 174032 | 2.02 | 246 | 98 | 2026-07-02 15:59:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8960 | 9028.5 | 8870 | 8958.5 | 8886 | -72.50 | -0.81 | 13586 | 12.07 | 18490 | 8750.5 | 2026-07-02 15:59:29 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2994.9 | 3025 | 2955 | 2975 | 3003.6 | 28.60 | 0.96 | 8298 | 2.49 | 3700 | 570.95 | 2026-07-02 15:56:43 |
| PSP Projects Ltd. | PSPPROJECT | 1040 | 1050.6 | 1024.6 | 1034 | 1034.4 | 0.40 | 0.04 | 102218 | 10.57 | 1050.6 | 560 | 2026-07-02 15:51:38 |
| PTC India Ltd. | PTC | 179 | 179.44 | 177 | 178.66 | 177.28 | -1.38 | -0.77 | 502639 | 8.91 | 254.6 | 67.5 | 2026-07-02 15:55:44 |
| Punjab National Bank | PNB | 108.26 | 108.3 | 106.13 | 107.54 | 106.91 | -0.63 | -0.59 | 13244182 | 141.59 | 142.9 | 32.15 | 2026-07-02 15:59:17 |
| Puravankara Ltd. | PURVA | 217 | 218.4 | 214.01 | 216.23 | 215.2 | -1.03 | -0.48 | 78363 | 1.69 | 569.6 | 58.2 | 2026-07-02 15:46:40 |
| PVR Inox Ltd. | PVRINOX | 986.5 | 995 | 972.3 | 978.15 | 985.4 | 7.25 | 0.74 | 103533 | 10.20 | 2142.95 | 830 | 2026-07-02 15:43:33 |
| Quess Corp Ltd. | QUESS | 270.6 | 288.8 | 268.4 | 273.4 | 283.55 | 10.15 | 3.71 | 1242868 | 35.24 | 875 | 166.3 | 2026-07-02 15:59:55 |
| Radico Khaitan Ltd. | RADICO | 3958.5 | 3986.3 | 3901.1 | 3952.6 | 3972.4 | 19.80 | 0.50 | 310353 | 123.28 | 3986.3 | 908.25 | 2026-07-02 15:59:13 |
| Rail Vikas Nigam Ltd. | RVNL | 238.4 | 239.3 | 236.39 | 237.61 | 236.85 | -0.76 | -0.32 | 2322672 | 55.01 | 647 | 30.55 | 2026-07-02 15:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318.65 | 319.4 | 314.5 | 316.9 | 315.65 | -1.25 | -0.39 | 526313 | 16.61 | 617.8 | 94.2 | 2026-07-02 15:57:35 |
| Rain Industries Ltd. | RAIN | 183.4 | 190.5 | 182.35 | 182.82 | 188.85 | 6.03 | 3.30 | 2820037 | 53.26 | 219.6 | 99.9 | 2026-07-02 16:12:12 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1427.9 | 1427.9 | 1400 | 1422.3 | 1420.8 | -1.50 | -0.11 | 111291 | 15.81 | 1709.6 | 474.1 | 2026-07-02 15:50:09 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86 | 91.68 | 86 | 87.32 | 91.68 | 4.36 | 4.99 | 368691 | 3.38 | 1029.7 | 72.63 | 2026-07-02 15:57:54 |
| Rallis India Ltd. | RALLIS | 222.59 | 228.42 | 222.08 | 222.26 | 227.28 | 5.02 | 2.26 | 436616 | 9.92 | 385.9 | 186.55 | 2026-07-02 16:12:12 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562.4 | 580.65 | 562.4 | 562.9 | 574.95 | 12.05 | 2.14 | 261564 | 15.04 | 1064.05 | 175.75 | 2026-07-02 15:58:25 |
| Ramky Infrastructure Ltd. | RAMKY | 401.4 | 410 | 401 | 401.4 | 407.35 | 5.95 | 1.48 | 75168 | 3.06 | 1009.05 | 155.1 | 2026-07-02 15:48:33 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132 | 133.3 | 131.72 | 131.72 | 132.73 | 1.01 | 0.77 | 770537 | 10.23 | 245 | 87.7 | 2026-07-02 15:59:51 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 909 | 949.8 | 907.9 | 902.95 | 945.2 | 42.25 | 4.68 | 921001 | 87.05 | 949.8 | 252.6 | 2026-07-02 15:58:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2495 | 2508.8 | 2455 | 2479.8 | 2484.7 | 4.90 | 0.20 | 20918 | 5.20 | 3978.5 | 1701.05 | 2026-07-02 15:59:19 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33 | 34.65 | 33 | 32.79 | 34.15 | 1.36 | 4.15 | 3763123 | 12.85 | 94.85 | 24.4 | 2026-07-02 15:58:47 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 772.75 | 785.35 | 772.1 | 772.75 | 780.85 | 8.10 | 1.05 | 60567 | 4.73 | 2026-07-02 15:52:34 | ||
| Raymond Ltd. | RAYMOND | 595 | 595 | 583 | 591.25 | 590.35 | -0.90 | -0.15 | 182188 | 10.76 | 3496 | 320 | 2026-07-02 16:00:00 |
| RBL Bank Ltd. | RBLBANK | 363.4 | 365.85 | 354.7 | 361.8 | 355.5 | -6.30 | -1.74 | 2798708 | 99.49 | 381.7 | 95.75 | 2026-07-02 15:57:04 |
| REC Ltd. | RECLTD | 371 | 371 | 367 | 370.1 | 369.6 | -0.50 | -0.14 | 4706399 | 173.95 | 654 | 91.05 | 2026-07-02 15:59:20 |
| Redington Ltd. | REDINGTON | 275 | 283.2 | 268.75 | 273.65 | 279.2 | 5.55 | 2.03 | 3556931 | 99.31 | 334.8 | 135 | 2026-07-02 15:59:01 |
| Redtape Ltd. | REDTAPE | 137.54 | 138.15 | 136.09 | 136.18 | 137.42 | 1.24 | 0.91 | 191844 | 2.64 | 2026-07-02 15:59:01 | ||
| Refex Industries Ltd. | REFEX | 359.95 | 371.4 | 358.35 | 357.35 | 364.45 | 7.10 | 1.99 | 1281167 | 46.69 | 924 | 118.9 | 2026-07-02 15:59:11 |
| Relaxo Footwears Ltd. | RELAXO | 413.95 | 413.95 | 403.3 | 410 | 405.45 | -4.55 | -1.11 | 249830 | 10.13 | 1107 | 236.5 | 2026-07-02 15:55:31 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1313.2 | 1299 | 1308 | 1303.5 | -4.50 | -0.34 | 17795024 | 2319.58 | 3217.6 | 1114.85 | 2026-07-02 15:59:53 |
| Reliance Power Ltd. | RPOWER | 27.48 | 27.75 | 26.38 | 27.17 | 26.5 | -0.67 | -2.47 | 71381865 | 189.16 | 76.49 | 9.05 | 2026-07-02 15:59:34 |
| Religare Enterprises Ltd. | RELIGARE | 263.7 | 267 | 262 | 264.4 | 262.65 | -1.75 | -0.66 | 429937 | 11.29 | 320 | 123.5 | 2026-07-02 15:51:51 |
| Responsive Industries Ltd. | RESPONIND | 201 | 203.28 | 199 | 200.88 | 201.79 | 0.91 | 0.45 | 33513 | 0.68 | 364.95 | 100.95 | 2026-07-02 15:42:49 |
| Restaurant Brands Asia Ltd. | RBA | 77 | 79.8 | 77 | 77.09 | 77.56 | 0.47 | 0.61 | 8344520 | 64.72 | 137.8 | 57.15 | 2026-07-02 15:54:09 |
| RHI Magnesita India Ltd. | RHIM | 387.85 | 443.8 | 387.8 | 387.7 | 403.2 | 15.50 | 4.00 | 50278511 | 2027.23 | 892.9 | 323.05 | 2026-07-02 15:59:55 |
| Rites Ltd. | RITES | 231.85 | 231.85 | 223.7 | 233.19 | 224.93 | -8.26 | -3.54 | 7049049 | 158.55 | 825.95 | 175 | 2026-07-02 15:59:51 |
| Rossari Biotech Ltd. | ROSSARI | 529.85 | 531 | 521.1 | 527.1 | 523.9 | -3.20 | -0.61 | 59750 | 3.13 | 1052.85 | 375 | 2026-07-02 15:50:55 |
| Route Mobile Ltd. | ROUTE | 535 | 553.5 | 534.7 | 532.05 | 543.15 | 11.10 | 2.09 | 283788 | 15.41 | 1942.45 | 410.7 | 2026-07-02 15:59:40 |
| RR Kabel Ltd. | RRKABEL | 2391.1 | 2409.3 | 2334.6 | 2381.7 | 2393.5 | 11.80 | 0.50 | 352986 | 84.49 | 2026-07-02 15:56:36 | ||
| Safari Industries (India) Ltd. | SAFARI | 1624 | 1647.4 | 1613.9 | 1619.7 | 1639.9 | 20.20 | 1.25 | 19763 | 3.24 | 4540 | 1112.35 | 2026-07-02 15:54:48 |
| Sagar Cements Ltd. | SAGCEM | 178.42 | 180.9 | 176.53 | 178.42 | 180.17 | 1.75 | 0.98 | 53026 | 0.96 | 299.4 | 148.7 | 2026-07-02 15:50:22 |
| Sagility Ltd. | SAGILITY | 40 | 42.3 | 39.83 | 39.64 | 41.25 | 1.61 | 4.06 | 67550457 | 278.65 | 2026-07-02 15:59:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1243.8 | 1247 | 1215 | 1243.8 | 1238 | -5.80 | -0.47 | 353218 | 43.73 | 2026-07-02 15:58:15 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 105.56 | 106.45 | 104.58 | 105.85 | 105.62 | -0.23 | -0.22 | 839138 | 8.86 | 2026-07-02 15:56:36 | ||
| Samhi Hotels Ltd. | SAMHI | 174.23 | 177.77 | 172.75 | 173.9 | 175.62 | 1.72 | 0.99 | 665268 | 11.68 | 2026-07-02 15:51:03 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 177 | 177.7 | 173.1 | 176.29 | 173.94 | -2.35 | -1.33 | 8634550 | 150.19 | 227.95 | 91.8 | 2026-07-02 15:59:12 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.24 | 148.59 | 146.7 | 147.51 | 147.59 | 0.08 | 0.05 | 9629607 | 142.12 | 216.99 | 61.8 | 2026-07-02 15:59:45 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 208.2 | 210.48 | 205.65 | 206.98 | 207.05 | 0.07 | 0.03 | 519927 | 10.77 | 2026-07-02 15:56:51 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 442.05 | 455.2 | 439.1 | 442.05 | 454.25 | 12.20 | 2.76 | 439341 | 19.96 | 1494.95 | 206 | 2026-07-02 15:56:02 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4607.6 | 4649.9 | 4575.7 | 4607.6 | 4616.4 | 8.80 | 0.19 | 4918 | 2.27 | 2026-07-02 15:55:28 | ||
| Sanofi India Ltd. | SANOFI | 3460 | 3487 | 3426.6 | 3460.4 | 3474.2 | 13.80 | 0.40 | 20111 | 6.99 | 10524.95 | 3054 | 2026-07-02 15:59:50 |
| Sansera Engineering Ltd. | SANSERA | 3180 | 3230 | 3160.4 | 3165.1 | 3219.8 | 54.70 | 1.73 | 137182 | 44.17 | 3271 | 673.05 | 2026-07-02 15:59:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.01 | 185.53 | 182.4 | 184.16 | 184.89 | 0.73 | 0.40 | 266357 | 4.92 | 1817.2 | 139.91 | 2026-07-02 15:51:39 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 492.55 | 504.8 | 492.55 | 492.5 | 500.45 | 7.95 | 1.61 | 492024 | 24.62 | 624 | 79.6 | 2026-07-02 15:59:01 |
| Saregama India Ltd. | SAREGAMA | 490 | 499.8 | 485.55 | 492.35 | 494.3 | 1.95 | 0.40 | 303270 | 14.99 | 688.9 | 303.25 | 2026-07-02 15:59:10 |
| SBFC Finance Ltd. | SBFC | 90.5 | 92.41 | 90.5 | 90.51 | 91.12 | 0.61 | 0.67 | 919973 | 8.38 | 2026-07-02 15:59:12 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 609.8 | 596.15 | 596.15 | 604.55 | 8.40 | 1.41 | 915285 | 55.33 | 1028.65 | 565.45 | 2026-07-02 15:59:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1798 | 1799.9 | 1771.4 | 1790.9 | 1784.4 | -6.50 | -0.36 | 646630 | 115.38 | 2132 | 1054 | 2026-07-02 15:55:32 |
| Schaeffler India Ltd. | SCHAEFFLER | 4163.4 | 4164.9 | 4082 | 4116.2 | 4107 | -9.20 | -0.22 | 44965 | 18.47 | 4951 | 2555.55 | 2026-07-02 15:57:08 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1397.8 | 1465 | 1361 | 1387 | 1453.9 | 66.90 | 4.82 | 444621 | 64.64 | 1468.8 | 116.2 | 2026-07-02 15:54:20 |
| Senco Gold Ltd. | SENCO | 327.75 | 333.2 | 325.15 | 325.85 | 331.8 | 5.95 | 1.83 | 401943 | 13.34 | 1544 | 227.4 | 2026-07-02 15:52:48 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 570.75 | 584.1 | 567.75 | 569.7 | 574.45 | 4.75 | 0.83 | 728739 | 41.86 | 5124.8 | 381 | 2026-07-02 15:59:26 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 892.15 | 912.5 | 885.7 | 885.05 | 905.55 | 20.50 | 2.32 | 54618 | 4.95 | 2952.1 | 550.4 | 2026-07-02 15:53:51 |
| Share India Securities Ltd. | SHAREINDIA | 137.58 | 139.9 | 137.58 | 138.37 | 139 | 0.63 | 0.46 | 117368 | 1.63 | 2026.4 | 115.36 | 2026-07-02 15:56:40 |
| Sheela Foam Ltd. | SFL | 740.2 | 767 | 734.6 | 736.9 | 763 | 26.10 | 3.54 | 274876 | 20.97 | 1711.5 | 456.8 | 2026-07-02 15:58:41 |
| Shilpa Medicare Ltd. | SHILPAMED | 571.5 | 603.7 | 566.95 | 570.75 | 600.85 | 30.10 | 5.27 | 1794352 | 107.81 | 1000 | 222.6 | 2026-07-02 15:59:03 |
| Shipping Corporation Of India Ltd. | SCI | 302 | 304 | 296.5 | 301.15 | 303.55 | 2.40 | 0.80 | 3031606 | 92.02 | 384.2 | 79.2 | 2026-07-02 15:58:14 |
| Shivalik Bimetal Controls Ltd. | SBCL | 754.85 | 765.4 | 750.4 | 750.5 | 763.2 | 12.70 | 1.69 | 191733 | 14.63 | 789.85 | 319.933333333333 | 2026-07-02 15:58:46 |
| Shoppers Stop Ltd. | SHOPERSTOP | 361.9 | 365 | 355 | 360.05 | 356.55 | -3.50 | -0.97 | 24968 | 0.89 | 943.4 | 275.95 | 2026-07-02 15:56:11 |
| Shree Cement Ltd. | SHREECEM | 26020 | 26330 | 25965 | 25920 | 26220 | 300.00 | 1.16 | 10263 | 26.91 | 32490 | 20150 | 2026-07-02 15:50:03 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.09 | 23.24 | 22.85 | 23 | 23.16 | 0.16 | 0.70 | 3171735 | 7.35 | 68.75 | 21.05 | 2026-07-02 15:59:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1052 | 1071 | 1048.2 | 1048.1 | 1066.7 | 18.60 | 1.77 | 5736423 | 611.90 | 3652.25 | 493.35 | 2026-07-02 15:58:43 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 951 | 979.05 | 948.35 | 956.8 | 962.35 | 5.55 | 0.58 | 463469 | 44.60 | 1014 | 254.55 | 2026-07-02 15:53:42 |
| Siemens Energy India Ltd. | ENRIN | 3639.1 | 3650 | 3512 | 3639.8 | 3549.5 | -90.30 | -2.48 | 542373 | 192.52 | 2026-07-02 16:12:12 | ||
| Siemens Ltd. | SIEMENS | 3578.5 | 3616.5 | 3519 | 3560.7 | 3580.4 | 19.70 | 0.55 | 241163 | 86.35 | 8129.9 | 2450 | 2026-07-02 15:59:32 |
| Signatureglobal (India) Ltd. | SIGNATURE | 761 | 767.7 | 750 | 756 | 763.5 | 7.50 | 0.99 | 237469 | 18.13 | 2026-07-02 15:53:27 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.31 | 26.4 | 25.31 | 25.46 | 26.18 | 0.72 | 2.83 | 812744 | 2.13 | 45.15 | 13 | 2026-07-02 15:52:34 |
| SJVN Ltd. | SJVN | 72.86 | 73.07 | 72.42 | 72.63 | 72.56 | -0.07 | -0.10 | 1380776 | 10.02 | 170.5 | 27.9 | 2026-07-02 15:58:15 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2905 | 2919.7 | 2792.1 | 2867.7 | 2817.2 | -50.50 | -1.76 | 173296 | 48.82 | 2026-07-02 15:56:17 | ||
| SKF India Ltd. | SKFINDIA | 1678.8 | 1690 | 1652.6 | 1667.9 | 1677.9 | 10.00 | 0.60 | 62526 | 10.49 | 7350 | 1404 | 2026-07-02 15:59:01 |
| Skipper Ltd. | SKIPPER | 560.75 | 579.25 | 560 | 557.4 | 566.05 | 8.65 | 1.55 | 1773842 | 100.41 | 665 | 54.5 | 2026-07-02 15:59:28 |
| Sobha Ltd. | SOBHA | 1426.9 | 1448.3 | 1414.1 | 1410.4 | 1434.6 | 24.20 | 1.72 | 192952 | 27.68 | 2220 | 412.1 | 2026-07-02 15:59:41 |
| Solar Industries India Ltd. | SOLARINDS | 18650 | 18818 | 18369 | 18610 | 18659 | 49.00 | 0.26 | 100525 | 187.57 | 18972 | 3110 | 2026-07-02 15:59:21 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 623 | 672.6 | 616.85 | 619.4 | 662.3 | 42.90 | 6.93 | 7802225 | 516.74 | 768.65 | 380 | 2026-07-02 15:59:32 |
| Sonata Software Ltd. | SONATSOFTW | 265.9 | 294 | 265 | 264.2 | 273.7 | 9.50 | 3.60 | 26137304 | 715.38 | 1382.4 | 207.15 | 2026-07-02 15:59:52 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 278.85 | 287.65 | 275.1 | 277.85 | 283.7 | 5.85 | 2.11 | 416221 | 11.81 | 1243.2 | 181.1 | 2026-07-02 15:58:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4380.2 | 4383.5 | 4222.6 | 4380.2 | 4306.5 | -73.70 | -1.68 | 67246 | 28.96 | 4421.5 | 353.5 | 2026-07-02 15:59:53 |
| SRF Ltd. | SRF | 2739.9 | 2812 | 2730 | 2739.9 | 2799.4 | 59.50 | 2.17 | 563679 | 157.80 | 3325 | 2040 | 2026-07-02 15:58:46 |
| Star Cement Ltd. | STARCEMENT | 206.98 | 209.5 | 206.02 | 206.31 | 208.37 | 2.06 | 1.00 | 157563 | 3.28 | 308.95 | 91 | 2026-07-02 15:57:00 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 586.95 | 594.8 | 586.4 | 586.8 | 588.5 | 1.70 | 0.29 | 241255 | 14.20 | 780 | 327.3 | 2026-07-02 15:52:34 |
| State Bank Of India | SBIN | 1050.9 | 1059.8 | 1045 | 1047.4 | 1051.6 | 4.20 | 0.40 | 14682790 | 1544.04 | 1234.7 | 499.35 | 2026-07-02 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 168 | 169.99 | 166 | 168.27 | 168.12 | -0.15 | -0.09 | 23051079 | 387.53 | 209.7 | 73.2 | 2026-07-02 15:59:32 |
| Steel Strips Wheels Ltd. | SSWL | 250 | 250.4 | 243.13 | 246.98 | 248.06 | 1.08 | 0.44 | 837342 | 20.77 | 299 | 128.25 | 2026-07-02 15:59:47 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 247.55 | 249.3 | 244.08 | 247.49 | 246.97 | -0.52 | -0.21 | 1237591 | 30.56 | 828 | 148 | 2026-07-02 15:59:43 |
| Sterlite Technologies Ltd. | STLTECH | 580 | 585 | 561.25 | 590.75 | 562.6 | -28.15 | -4.77 | 2902228 | 163.28 | 679.9 | 58.86 | 2026-07-02 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 1099.8 | 1129 | 1091.1 | 1094.1 | 1126.4 | 32.30 | 2.95 | 186169 | 20.97 | 1675 | 268.15 | 2026-07-02 15:59:23 |
| Stylam Industries Ltd. | STYLAMIND | 3239 | 3290.1 | 3188.9 | 3209.2 | 3266.8 | 57.60 | 1.79 | 12371 | 4.04 | 3357.3 | 945 | 2026-07-02 15:46:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2295 | 2350 | 2294.9 | 2295.1 | 2341.3 | 46.20 | 2.01 | 12290 | 2.88 | 3498 | 696.1 | 2026-07-02 15:50:41 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 881.95 | 901.4 | 881.95 | 876.8 | 896.75 | 19.95 | 2.28 | 61217 | 5.49 | 1603 | 341 | 2026-07-02 15:56:47 |
| Sula Vineyards Ltd. | SULA | 154.99 | 155.19 | 153 | 153.79 | 154.79 | 1.00 | 0.65 | 297939 | 4.61 | 699 | 138.6 | 2026-07-02 15:56:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 436.25 | 443.25 | 432.7 | 435.1 | 441.2 | 6.10 | 1.40 | 206864 | 9.13 | 665 | 341.8 | 2026-07-02 15:52:52 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 238.99 | 241.3 | 235.54 | 237.5 | 239.32 | 1.82 | 0.77 | 967252 | 23.15 | 472.8 | 108 | 2026-07-02 15:59:17 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1876 | 1882 | 1868.3 | 1866.2 | 1871 | 4.80 | 0.26 | 1485296 | 277.90 | 1960.35 | 856.8 | 2026-07-02 15:59:10 |
| Sun TV Network Ltd. | SUNTV | 514.6 | 521.65 | 510.8 | 510.95 | 514.9 | 3.95 | 0.77 | 209263 | 10.77 | 921 | 393.8 | 2026-07-02 15:59:13 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4580.8 | 4616.6 | 4538.1 | 4568.9 | 4589.2 | 20.30 | 0.44 | 42117 | 19.33 | 5642 | 1976.25 | 2026-07-02 15:49:50 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1353 | 1376 | 1339.6 | 1352.2 | 1360.1 | 7.90 | 0.58 | 3662 | 0.50 | 2026-07-02 15:40:31 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 944 | 951.95 | 935.05 | 937.35 | 946.55 | 9.20 | 0.98 | 96109 | 9.10 | 1505.95 | 730.1 | 2026-07-02 15:53:46 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 339.4 | 370 | 339.4 | 339.35 | 355.3 | 15.95 | 4.70 | 461975 | 16.41 | 428 | 79.25 | 2026-07-02 15:52:34 |
| Sunteck Realty Ltd. | SUNTECK | 326 | 331.85 | 325.45 | 326.7 | 330.45 | 3.75 | 1.15 | 223620 | 7.39 | 699 | 270.75 | 2026-07-02 15:55:42 |
| Suprajit Engineering Ltd. | SUPRAJIT | 467.2 | 473.05 | 462.25 | 466.25 | 471.35 | 5.10 | 1.09 | 67523 | 3.18 | 639.6 | 317.25 | 2026-07-02 15:55:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3231.3 | 3288.4 | 3210 | 3221.2 | 3275.6 | 54.40 | 1.69 | 360647 | 118.13 | 6460 | 1820 | 2026-07-02 15:56:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 725.1 | 732.45 | 708.5 | 725.05 | 711.05 | -14.00 | -1.93 | 54530 | 3.88 | 979 | 337.5 | 2026-07-02 15:56:32 |
| Supriya Lifescience Ltd. | SUPRIYA | 1009.3 | 1038.6 | 977.6 | 1009.3 | 995 | -14.30 | -1.42 | 342595 | 34.09 | 1085 | 170.15 | 2026-07-02 15:57:43 |
| Surya Roshni Ltd. | SURYAROSNI | 256.9 | 260.5 | 255.4 | 255.9 | 257.65 | 1.75 | 0.68 | 483443 | 12.46 | 1154 | 187.35 | 2026-07-02 15:59:01 |
| Suzlon Energy Ltd. | SUZLON | 58.35 | 58.68 | 57.36 | 58.35 | 57.67 | -0.68 | -1.17 | 51175497 | 295.13 | 86.04 | 6.6 | 2026-07-02 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 314.8 | 317 | 310.15 | 314.3 | 312.4 | -1.90 | -0.60 | 562155 | 17.56 | 809.8 | 192.65 | 2026-07-02 15:59:51 |
| Swiggy Ltd. | SWIGGY | 248.52 | 253.3 | 248.05 | 246.98 | 249 | 2.02 | 0.82 | 10730464 | 267.19 | 2026-07-02 15:59:52 | ||
| Symphony Ltd. | SYMPHONY | 695 | 697.7 | 689 | 690.3 | 691.45 | 1.15 | 0.17 | 82037 | 5.67 | 1880.95 | 656 | 2026-07-02 15:59:01 |
| Syngene International Ltd. | SYNGENE | 434.9 | 443 | 432.2 | 431.55 | 439.9 | 8.35 | 1.93 | 581331 | 25.57 | 960.6 | 380 | 2026-07-02 15:55:51 |
| Syrma SGS Technology Ltd. | SYRMA | 1432.6 | 1436 | 1378 | 1421.6 | 1398.3 | -23.30 | -1.64 | 1056579 | 147.74 | 1517.7 | 248.1 | 2026-07-02 16:12:12 |
| Tamilnad Mercantile Bank Ltd. | TMB | 736 | 763.3 | 736 | 730.3 | 746.1 | 15.80 | 2.16 | 472291 | 35.24 | 798.25 | 399 | 2026-07-02 15:59:46 |
| Tanla Platforms Ltd. | TANLA | 525 | 538 | 525 | 524.25 | 533.15 | 8.90 | 1.70 | 372943 | 19.88 | 1317.95 | 365.9 | 2026-07-02 15:58:23 |
| TARC Ltd. | TARC | 126.99 | 129.7 | 126.1 | 125.85 | 126.87 | 1.02 | 0.81 | 208575 | 2.65 | 269.95 | 33.55 | 2026-07-02 15:56:50 |
| Tarsons Products Ltd. | TARSONS | 262.05 | 268.15 | 259.7 | 261.5 | 265.05 | 3.55 | 1.36 | 86028 | 2.28 | 914.45 | 164.45 | 2026-07-02 15:51:09 |
| Tata Chemicals Ltd. | TATACHEM | 688.05 | 693.4 | 683.7 | 686.55 | 688.75 | 2.20 | 0.32 | 506789 | 34.91 | 1247.35 | 580.3 | 2026-07-02 15:59:16 |
| Tata Communications Ltd. | TATACOMM | 1924.9 | 1951 | 1876.2 | 1911.7 | 1938 | 26.30 | 1.38 | 704700 | 136.57 | 2175 | 1070.35 | 2026-07-02 15:56:25 |
| Tata Consultancy Services Ltd. | TCS | 2008 | 2076.9 | 2002.5 | 1982.6 | 2068.1 | 85.50 | 4.31 | 6040621 | 1249.26 | 4592.25 | 1976.8 | 2026-07-02 15:59:39 |
| Tata Consumer Products Ltd. | TATACONSUM | 1099.9 | 1115 | 1085.1 | 1090.9 | 1107.2 | 16.30 | 1.49 | 2315853 | 256.41 | 1282.7 | 686.6 | 2026-07-02 15:55:32 |
| Tata Elxsi Ltd. | TATAELXSI | 3599.1 | 3719 | 3598.7 | 3587.8 | 3671.1 | 83.30 | 2.32 | 560469 | 205.75 | 10760 | 3562 | 2026-07-02 15:59:35 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.5 | 670.95 | 664.3 | 664.65 | 667.55 | 2.90 | 0.44 | 194935 | 13.01 | 11847 | 538.85 | 2026-07-02 15:59:09 |
| Tata Motors Ltd. | TMCV | 435 | 446.8 | 431.9 | 431.45 | 440.5 | 9.05 | 2.10 | 9536526 | 420.08 | 2026-07-02 16:12:12 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 351.15 | 351.25 | 345 | 347.8 | 345.95 | -1.85 | -0.53 | 10423984 | 360.62 | 1179 | 294.3 | 2026-07-02 16:06:36 |
| Tata Power Company Ltd. | TATAPOWER | 376.8 | 378 | 374.4 | 375.45 | 376.4 | 0.95 | 0.25 | 8842116 | 332.82 | 494.85 | 182.35 | 2026-07-02 15:58:41 |
| Tata Steel Ltd. | TATASTEEL | 186 | 188.6 | 185.14 | 185.17 | 187.67 | 2.50 | 1.35 | 29139217 | 546.86 | 224.4 | 95 | 2026-07-02 15:59:36 |
| Tata Technologies Ltd. | TATATECH | 682 | 729.2 | 682 | 670.2 | 712.4 | 42.20 | 6.30 | 4407377 | 313.98 | 2026-07-02 15:59:20 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.48 | 43.69 | 42.85 | 43.18 | 43.07 | -0.11 | -0.25 | 1904885 | 8.20 | 149 | 31.22 | 2026-07-02 15:59:22 |
| TD Power Systems Ltd. | TDPOWERSYS | 1204.8 | 1213.2 | 1162 | 1193.3 | 1191 | -2.30 | -0.19 | 746935 | 88.96 | 1379.6 | 95.85 | 2026-07-02 15:57:20 |
| TeamLease Services Ltd. | TEAMLEASE | 1453.3 | 1478.7 | 1445.5 | 1450.4 | 1467.8 | 17.40 | 1.20 | 71888 | 10.55 | 3700 | 1065.2 | 2026-07-02 15:59:05 |
| Tech Mahindra Ltd. | TECHM | 1378.3 | 1426 | 1373.4 | 1362.2 | 1421.3 | 59.10 | 4.34 | 3034626 | 431.31 | 1854 | 981.05 | 2026-07-02 15:59:11 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1089.9 | 1094.7 | 1080.1 | 1082.3 | 1086.2 | 3.90 | 0.36 | 149506 | 16.24 | 1822 | 254 | 2026-07-02 15:59:28 |
| Tega Industries Ltd. | TEGA | 1665 | 1696.1 | 1662.1 | 1660.4 | 1670.5 | 10.10 | 0.61 | 35422 | 5.92 | 2328.9 | 466.55 | 2026-07-02 15:59:14 |
| Tejas Networks Ltd. | TEJASNET | 610 | 613.75 | 597.5 | 607.1 | 602.4 | -4.70 | -0.77 | 2025052 | 121.99 | 1495 | 294 | 2026-07-02 15:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 114.74 | 116.49 | 112 | 111.97 | 112.41 | 0.44 | 0.39 | 3685146 | 41.42 | 296.49 | 40.6 | 2026-07-02 15:59:34 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5945 | 6500 | 5750.5 | 5945.5 | 6315.5 | 370.00 | 6.22 | 436902 | 275.93 | 6572 | 470.3 | 2026-07-02 15:56:36 |
| The Anup Engineering Ltd. | ANUP | 2308 | 2342.1 | 2244.9 | 2307.7 | 2267.6 | -40.10 | -1.74 | 26338 | 5.97 | 3859.4 | 798.1 | 2026-07-02 15:52:40 |
| The Federal Bank Ltd. | FEDERALBNK | 331.75 | 332.35 | 329.3 | 331.4 | 331 | -0.40 | -0.12 | 7433230 | 246.04 | 332.35 | 105.2 | 2026-07-02 15:59:14 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 880.55 | 890.9 | 872.8 | 878.45 | 877.15 | -1.30 | -0.15 | 145865 | 12.79 | 1187 | 104 | 2026-07-02 15:59:12 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1422 | 1439.1 | 1391.3 | 1421 | 1421.9 | 0.90 | 0.06 | 512869 | 72.92 | 1798 | 478.65 | 2026-07-02 15:59:13 |
| The India Cements Ltd. | INDIACEM | 374.7 | 383.55 | 373.2 | 374.7 | 382.75 | 8.05 | 2.15 | 251700 | 9.63 | 485.8 | 167.2 | 2026-07-02 15:59:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.8 | 715.05 | 718.75 | 720.7 | 1.95 | 0.27 | 3062675 | 220.73 | 894.9 | 263.35 | 2026-07-02 15:58:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160 | 165.6 | 157.65 | 156.2 | 164.7 | 8.50 | 5.44 | 7874666 | 129.70 | 167.15 | 26.7 | 2026-07-02 16:12:12 |
| The Karnataka Bank Ltd. | KTKBANK | 275.1 | 276.8 | 265.2 | 273.85 | 267.55 | -6.30 | -2.30 | 2003231 | 53.60 | 285 | 70.8 | 2026-07-02 15:57:47 |
| The New India Assurance Company Ltd. | NIACL | 183.99 | 189.03 | 181.21 | 183.11 | 187.68 | 4.57 | 2.50 | 3045752 | 57.16 | 324.7 | 82.5 | 2026-07-02 15:58:45 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3976 | 4046 | 3933.1 | 3995.2 | 3973.4 | -21.80 | -0.55 | 4330 | 1.72 | 9721.05 | 2295 | 2026-07-02 15:59:23 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2007 | 2020.1 | 1977.2 | 2018.5 | 2012.5 | -6.00 | -0.30 | 1663167 | 334.71 | 4137 | 1186.4 | 2026-07-02 15:56:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 938 | 947.55 | 929.55 | 931.75 | 943.15 | 11.40 | 1.22 | 410962 | 38.76 | 1214.5 | 634.05 | 2026-07-02 15:51:21 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.36 | 47.49 | 44.64 | 45.46 | 45.54 | 0.08 | 0.18 | 26554391 | 120.93 | 49.79 | 7.8 | 2026-07-02 15:59:55 |
| Thermax Ltd. | THERMAX | 5094 | 5094 | 4810 | 5120.5 | 4917 | -203.50 | -3.97 | 397715 | 195.56 | 5839.95 | 1830.65 | 2026-07-02 15:59:23 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 180.46 | 185.71 | 176.28 | 179.32 | 183.83 | 4.51 | 2.52 | 1046969 | 19.25 | 394.95 | 158 | 2026-07-02 15:58:54 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.5 | 109.29 | 105.95 | 105.93 | 106.44 | 0.51 | 0.48 | 872129 | 9.28 | 264 | 52.1 | 2026-07-02 15:59:33 |
| Tilaknagar Industries Ltd. | TI | 455 | 456.2 | 451.1 | 453.2 | 454.4 | 1.20 | 0.26 | 375234 | 17.05 | 549.7 | 72 | 2026-07-02 15:58:50 |
| Time Technoplast Ltd. | TIMETECHNO | 178.5 | 185 | 178.5 | 177.42 | 183.68 | 6.26 | 3.53 | 6225166 | 114.34 | 513.55 | 69.4 | 2026-07-02 15:59:04 |
| Timken India Ltd. | TIMKEN | 3500 | 3550 | 3470.8 | 3483.8 | 3494.1 | 10.30 | 0.30 | 38142 | 13.33 | 4817.9 | 2202 | 2026-07-02 15:52:38 |
| Tips Music Ltd. | TIPSMUSIC | 675 | 693.95 | 667.4 | 657.95 | 677.1 | 19.15 | 2.91 | 552506 | 37.41 | 950 | 139.065 | 2026-07-02 15:58:04 |
| Titagarh Rail Systems Ltd. | TITAGARH | 895 | 895.45 | 873.8 | 890.7 | 883.6 | -7.10 | -0.80 | 365403 | 32.29 | 1896.95 | 128 | 2026-07-02 15:59:12 |
| Titan Company Ltd. | TITAN | 4404 | 4497 | 4383.1 | 4398.6 | 4481.1 | 82.50 | 1.88 | 820705 | 367.77 | 4605 | 2269.6 | 2026-07-02 15:59:48 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4672 | 4675 | 4620.8 | 4640.8 | 4661.4 | 20.60 | 0.44 | 227461 | 106.03 | 4742.9 | 1445.55 | 2026-07-02 15:56:59 |
| Torrent Power Ltd. | TORNTPOWER | 1409.8 | 1416.5 | 1383.4 | 1404.5 | 1394.3 | -10.20 | -0.73 | 316300 | 44.10 | 2037 | 430.85 | 2026-07-02 15:54:44 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 360.7 | 364.2 | 353 | 358.95 | 357.25 | -1.70 | -0.47 | 3589708 | 128.24 | 1278 | 32.45 | 2026-07-02 16:12:12 |
| Trent Ltd. | TRENT | 3290.5 | 3344.9 | 3265 | 3290.3 | 3317.8 | 27.50 | 0.84 | 1092281 | 362.40 | 8345 | 1155 | 2026-07-02 15:59:09 |
| Trident Ltd. | TRIDENT | 26.4 | 27.3 | 26.29 | 26.31 | 26.8 | 0.49 | 1.86 | 10025590 | 26.87 | 52.9 | 21.98 | 2026-07-02 15:59:01 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 451.75 | 472 | 443.15 | 451.75 | 468.3 | 16.55 | 3.66 | 1491782 | 69.86 | 536 | 217.6 | 2026-07-02 15:57:38 |
| Triveni Turbine Ltd. | TRITURBINE | 677.55 | 681.55 | 663 | 677.35 | 664.8 | -12.55 | -1.85 | 696873 | 46.33 | 885 | 188.1 | 2026-07-02 15:59:42 |
| TSF Investments Ltd. | TSFINV | 451 | 455.05 | 445.5 | 451 | 452 | 1.00 | 0.22 | 168382 | 7.61 | 701.5 | 74 | 2026-07-02 15:58:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 631 | 651.95 | 620.55 | 630.45 | 645.95 | 15.50 | 2.46 | 206241 | 13.32 | 1049.9 | 423 | 2026-07-02 15:59:39 |
| Tube Investments of India Ltd. | TIINDIA | 3110 | 3128.3 | 3070 | 3097 | 3090.6 | -6.40 | -0.21 | 297923 | 92.08 | 4810.8 | 2034.05 | 2026-07-02 15:57:41 |
| TVS Holdings Ltd. | TVSHLTD | 13855 | 14278 | 13771 | 13748 | 14178 | 430.00 | 3.13 | 6712 | 9.52 | 16297 | 3701.2 | 2026-07-02 15:45:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3586 | 3634.4 | 3527 | 3494 | 3626.8 | 132.80 | 3.80 | 1765454 | 640.29 | 3970 | 925 | 2026-07-02 15:59:09 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.26 | 139.27 | 136.05 | 137.92 | 137.21 | -0.71 | -0.51 | 330627 | 4.54 | 2026-07-02 15:57:56 | ||
| UCO Bank | UCOBANK | 26.9 | 27.48 | 26.88 | 26.88 | 27.15 | 0.27 | 1.00 | 6088262 | 16.53 | 70.65 | 11.3 | 2026-07-02 15:59:31 |
| Uflex Ltd. | UFLEX | 425.9 | 437 | 422.45 | 422.55 | 429.4 | 6.85 | 1.62 | 72129 | 3.10 | 859.8 | 325.1 | 2026-07-02 15:43:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.31 | 62.21 | 60.78 | 61.31 | 61.4 | 0.09 | 0.15 | 21654315 | 132.96 | 68 | 19.4 | 2026-07-02 15:59:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11531 | 11568 | 11443 | 11456 | 11536 | 80.00 | 0.70 | 137631 | 158.77 | 13110 | 6005 | 2026-07-02 15:56:39 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1153 | 1205.9 | 1140.6 | 1144.3 | 1174.6 | 30.30 | 2.65 | 190465 | 22.37 | 2026-07-02 15:50:51 | ||
| Union Bank Of India | UNIONBANK | 175 | 175.79 | 172.61 | 174.88 | 174.35 | -0.53 | -0.30 | 17815906 | 310.62 | 205.49 | 38.3 | 2026-07-02 15:59:40 |
| Uniparts India Ltd. | UNIPARTS | 661.65 | 669.4 | 654.95 | 661.65 | 656.65 | -5.00 | -0.76 | 116977 | 7.68 | 722.65 | 296.65 | 2026-07-02 15:46:11 |
| United Breweries Ltd. | UBL | 1369 | 1381.8 | 1347.6 | 1359.3 | 1357.2 | -2.10 | -0.15 | 125644 | 17.05 | 2299.7 | 1276 | 2026-07-02 15:55:29 |
| United Spirits Ltd. | UNITDSPR | 1359.8 | 1382 | 1352.3 | 1352.4 | 1373.4 | 21.00 | 1.55 | 320446 | 44.01 | 1700 | 730.55 | 2026-07-02 15:52:55 |
| UNO Minda Ltd. | UNOMINDA | 1092.1 | 1124 | 1089 | 1088.1 | 1121 | 32.90 | 3.02 | 575290 | 64.49 | 1382 | 435 | 2026-07-02 15:58:27 |
| UPL Ltd. | UPL | 567.5 | 590 | 567.5 | 565.05 | 588.75 | 23.70 | 4.19 | 1686853 | 99.31 | 812.2 | 451.85 | 2026-07-02 15:59:40 |
| Usha Martin Ltd. | USHAMART | 497 | 504.4 | 492.6 | 492.8 | 502.4 | 9.60 | 1.95 | 420517 | 21.13 | 527.5 | 115.2 | 2026-07-02 15:56:29 |
| UTI Asset Management Company Ltd. | UTIAMC | 949.85 | 954.45 | 939.5 | 944.65 | 944.9 | 0.25 | 0.03 | 261444 | 24.70 | 1494.8 | 608 | 2026-07-02 15:49:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15 | 16.2 | 14.9 | 14.85 | 15.14 | 0.29 | 1.95 | 38701582 | 58.59 | 68.3 | 10.12 | 2026-07-02 15:59:56 |
| V-Guard Industries Ltd. | VGUARD | 307.2 | 313 | 305.6 | 305.55 | 311.35 | 5.80 | 1.90 | 101565 | 3.16 | 577.45 | 224.95 | 2026-07-02 15:53:58 |
| V-Mart Retail Ltd. | VMART | 804.95 | 824.45 | 782.8 | 796.55 | 790.05 | -6.50 | -0.82 | 503626 | 39.79 | 4520 | 457.9 | 2026-07-02 15:58:50 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4606 | 4650 | 4545.1 | 4636.4 | 4569.4 | -67.00 | -1.45 | 10345 | 4.73 | 6350 | 2027.95 | 2026-07-02 15:52:39 |
| VA Tech Wabag Ltd. | WABAG | 2095.1 | 2208 | 2041 | 2082.8 | 2190.3 | 107.50 | 5.16 | 1496365 | 327.75 | 2208 | 241.85 | 2026-07-02 15:59:33 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.99 | 240.99 | 233.99 | 233.14 | 236.5 | 3.36 | 1.44 | 265260 | 6.27 | 542.4 | 174.13 | 2026-07-02 15:58:26 |
| Valor Estate Ltd. | DBREALTY | 116 | 117.5 | 114.4 | 115.67 | 115.44 | -0.23 | -0.20 | 452072 | 5.22 | 284.8 | 52.1 | 2026-07-02 15:46:01 |
| Vardhman Textiles Ltd. | VTL | 646.2 | 660.6 | 640 | 646.2 | 657.65 | 11.45 | 1.77 | 334121 | 21.97 | 670.05 | 270 | 2026-07-02 15:58:38 |
| Varroc Engineering Ltd. | VARROC | 641.6 | 662.6 | 634 | 637.15 | 656.3 | 19.15 | 3.01 | 240405 | 15.78 | 716.9 | 239.45 | 2026-07-02 15:59:29 |
| Varun Beverages Ltd. | VBL | 515.05 | 517.95 | 508.5 | 515.7 | 510.65 | -5.05 | -0.98 | 5284923 | 269.87 | 1702.8 | 381 | 2026-07-02 15:59:27 |
| Vedant Fashions Ltd. | MANYAVAR | 401.65 | 410 | 398 | 401.65 | 407.65 | 6.00 | 1.49 | 197883 | 8.07 | 1512 | 329.2 | 2026-07-02 15:54:59 |
| Vedanta Ltd. | VEDL | 277 | 279.75 | 275.25 | 275.55 | 276.1 | 0.55 | 0.20 | 11185934 | 308.84 | 795 | 208.1 | 2026-07-02 16:06:36 |
| Veedol Corporation Ltd. | VEEDOL | 1445.3 | 1465.2 | 1443.3 | 1434.8 | 1459.4 | 24.60 | 1.71 | 5907 | 0.86 | 2800 | 805.15 | 2026-07-02 15:55:45 |
| Venky'S (India) Ltd. | VENKEYS | 1420 | 1437.5 | 1411.1 | 1416.4 | 1430.1 | 13.70 | 0.97 | 29675 | 4.24 | 2559.95 | 1165 | 2026-07-02 15:51:59 |
| Ventive Hospitality Ltd. | VENTIVE | 628.25 | 643 | 628.05 | 628.85 | 632.95 | 4.10 | 0.65 | 11817 | 0.75 | 2026-07-02 15:50:37 | ||
| Vesuvius India Ltd. | VESUVIUS | 482 | 505 | 465 | 467.3 | 473.9 | 6.60 | 1.41 | 749818 | 35.53 | 6188 | 430.3 | 2026-07-02 15:52:34 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1367 | 1410 | 1346.4 | 1369.9 | 1397.8 | 27.90 | 2.04 | 382382 | 53.45 | 1427.8 | 342.85 | 2026-07-02 15:55:14 |
| VIP Industries Ltd. | VIPIND | 304.3 | 315.8 | 304 | 303.65 | 313.95 | 10.30 | 3.39 | 276792 | 8.69 | 765 | 248.35 | 2026-07-02 15:53:00 |
| Vishal Mega Mart Ltd. | VMM | 118.9 | 121.8 | 118.01 | 116.76 | 121.45 | 4.69 | 4.02 | 15415287 | 187.22 | 2026-07-02 15:58:26 | ||
| Viyash Scientific Ltd. | VIYASH | 290.05 | 297 | 286.15 | 288.2 | 292.45 | 4.25 | 1.47 | 3207142 | 93.79 | 297 | 61.8 | 2026-07-02 16:12:12 |
| Vodafone Idea Ltd. | IDEA | 14.68 | 14.75 | 14.4 | 14.64 | 14.48 | -0.16 | -1.09 | 289031803 | 418.52 | 19.18 | 5.7 | 2026-07-02 15:59:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9925 | 9955 | 9663 | 9934 | 9857 | -77.00 | -0.78 | 36519 | 36.00 | 14800 | 2381 | 2026-07-02 15:49:12 |
| Voltas Ltd. | VOLTAS | 1282.1 | 1299.4 | 1278.1 | 1281.1 | 1290.6 | 9.50 | 0.74 | 494819 | 63.86 | 1944.9 | 737.2 | 2026-07-02 15:59:17 |
| VRL Logistics Ltd. | VRLLOG | 239 | 240.5 | 237 | 238.51 | 238.66 | 0.15 | 0.06 | 59021 | 1.41 | 772.5 | 225 | 2026-07-02 15:57:57 |
| Waaree Energies Ltd. | WAAREEENER | 2890 | 2907.3 | 2873.7 | 2877.7 | 2879.6 | 1.90 | 0.07 | 599536 | 172.64 | 2026-07-02 15:59:21 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1050 | 1050 | 1026 | 1040.1 | 1029.8 | -10.30 | -0.99 | 216616 | 22.31 | 2026-07-02 15:58:19 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.89 | 105.92 | 101.4 | 100.88 | 105.92 | 5.04 | 5.00 | 2504973 | 26.53 | 1865 | 50.4 | 2026-07-02 16:00:00 |
| Welspun Corp Ltd. | WELCORP | 1490 | 1515.5 | 1472 | 1477.6 | 1498.8 | 21.20 | 1.43 | 289496 | 43.39 | 1539 | 177.65 | 2026-07-02 15:59:13 |
| Welspun Enterprises Ltd. | WELENT | 615.25 | 621.2 | 606 | 610.35 | 612.25 | 1.90 | 0.31 | 533601 | 32.67 | 654.85 | 107.25 | 2026-07-02 15:56:37 |
| Welspun Living Ltd. | WELSPUNLIV | 166.04 | 168.75 | 164.02 | 165.26 | 166.83 | 1.57 | 0.95 | 1425211 | 23.78 | 212.95 | 62 | 2026-07-02 16:12:12 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 525.2 | 539.9 | 521.5 | 525.2 | 532 | 6.80 | 1.29 | 121999 | 6.49 | 815 | 375 | 2026-07-02 15:54:37 |
| Westlife Foodworld Ltd | WESTLIFE | 505 | 510 | 500.45 | 502.7 | 507.5 | 4.80 | 0.95 | 57814 | 2.93 | 1024.95 | 398.4 | 2026-07-02 15:50:18 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 808.85 | 814.8 | 807 | 807.25 | 811.2 | 3.95 | 0.49 | 70279 | 5.70 | 2449.7 | 756.85 | 2026-07-02 15:57:41 |
| Wipro Ltd. | WIPRO | 169.49 | 174.97 | 169 | 170.13 | 174 | 3.87 | 2.27 | 43447174 | 755.98 | 596 | 169 | 2026-07-02 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1972 | 1984.7 | 1876.6 | 1962.7 | 1950 | -12.70 | -0.65 | 902283 | 175.95 | 2422.3 | 145.15 | 2026-07-02 15:58:27 |
| Wonderla Holidays Ltd. | WONDERLA | 497.7 | 499.95 | 490.05 | 497.7 | 494.6 | -3.10 | -0.62 | 126787 | 6.27 | 1105.9 | 274 | 2026-07-02 15:58:12 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 860.7 | 865.4 | 852.65 | 856.85 | 862.6 | 5.75 | 0.67 | 148558 | 12.81 | 889.9 | 306.1 | 2026-07-02 15:57:42 |
| Yes Bank Ltd. | YESBANK | 24.6 | 24.66 | 24.15 | 24.58 | 24.25 | -0.33 | -1.34 | 57142326 | 138.57 | 32.85 | 14.4 | 2026-07-02 15:59:40 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108 | 108.45 | 103.52 | 108.31 | 107.16 | -1.15 | -1.06 | 51620794 | 553.17 | 292 | 68 | 2026-07-02 15:59:49 |
| Zen Technologies Ltd. | ZENTEC | 1772.7 | 1815 | 1760.2 | 1763.1 | 1773.2 | 10.10 | 0.57 | 590077 | 104.63 | 2627 | 175.15 | 2026-07-02 15:59:42 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.45 | 482.5 | 429.45 | 426.05 | 467.35 | 41.30 | 9.69 | 39267128 | 1835.15 | 984.95 | 201.5 | 2026-07-02 15:59:50 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2485.6 | 2504.9 | 2421.7 | 2485.6 | 2433.2 | -52.40 | -2.11 | 217234 | 52.86 | 18250 | 2421.7 | 2026-07-02 15:58:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114.1 | 1114.8 | 1095.1 | 1109.2 | 1099.8 | -9.40 | -0.85 | 586078 | 64.46 | 1324.3 | 350.25 | 2026-07-02 15:58:01 |
| Zydus Wellness Ltd. | ZYDUSWELL | 568.5 | 598.5 | 560.85 | 568.5 | 594.45 | 25.95 | 4.56 | 2140096 | 127.22 | 2623 | 367.55 | 2026-07-02 15:59:05 |