Select Exchange & Index:
NIFTYTOTALMCAP
12941.35
updated on: 22-Apr-2026 [13:34]
Advances - 558 |
Declines - 249 |
Unchanged - 3
Overview
| Open | 12912.40 | Prev. Close | 12947.70 |
|---|---|---|---|
| Day High | 12947.25 | 52 Week High | 13548.00 |
| Day Low | 12885.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31585 | 32105 | 520.00 | 1.65 |
| Aarti Drugs Ltd. | 361.6 | 363.55 | 1.95 | 0.54 |
| Aarti Industries Ltd. | 451.2 | 458.65 | 7.45 | 1.65 |
| ABB India Ltd. | 7255 | 7597 | 342.00 | 4.71 |
| Abbott India Ltd. | 25385 | 25485 | 100.00 | 0.39 |
| ACC Ltd. | 1438 | 1438.5 | 0.50 | 0.03 |
| Acme Solar Holdings Ltd. | 296.25 | 303.95 | 7.70 | 2.60 |
| Action Construction Equipment Ltd. | 912.8 | 934.85 | 22.05 | 2.42 |
| Acutaas Chemicals Ltd. | 2374.4 | 2436.9 | 62.50 | 2.63 |
| Adani Energy Solutions Ltd. | 1265.3 | 1340.95 | 75.65 | 5.98 |
| Adani Enterprises Ltd. | 2226 | 2265.2 | 39.20 | 1.76 |
| Adani Green Energy Ltd. | 1150 | 1189.5 | 39.50 | 3.43 |
| Adani Power Ltd. | 202.98 | 213.68 | 10.70 | 5.27 |
| Adani Total Gas Ltd. | 614.65 | 626.4 | 11.75 | 1.91 |
| Aditya Birla Capital Ltd. | 344.6 | 351.3 | 6.70 | 1.94 |
| Aditya Birla Fashion and Retail Ltd. | 64.45 | 65 | 0.55 | 0.85 |
| Aditya Birla Lifestyle Brands Ltd. | 106.44 | 108.89 | 2.45 | 2.30 |
| Advanced Enzyme Technologies Ltd. | 297.65 | 299.35 | 1.70 | 0.57 |
| Aether Industries Ltd. | 1183.5 | 1192.9 | 9.40 | 0.79 |
| Ahluwalia Contracts (India) Ltd. | 866.95 | 888.45 | 21.50 | 2.48 |
| AIA Engineering Ltd. | 4007.2 | 4020.3 | 13.10 | 0.33 |
| Alembic Pharmaceuticals Ltd. | 764.3 | 765.35 | 1.05 | 0.14 |
| Alkem Laboratories Ltd. | 5696.5 | 5697 | 0.50 | 0.01 |
| Alkyl Amines Chemicals Ltd. | 1470.3 | 1498.6 | 28.30 | 1.92 |
| Alok Industries Ltd. | 13.93 | 14.05 | 0.12 | 0.86 |
| Amara Raja Energy & Mobility Ltd. | 773.8 | 908.95 | 135.15 | 17.47 |
| Amber Enterprises India Ltd. | 7858.5 | 7860.5 | 2.00 | 0.03 |
| Ambuja Cements Ltd. | 456.25 | 459.6 | 3.35 | 0.73 |
| Anant Raj Ltd. | 514.4 | 518.45 | 4.05 | 0.79 |
| Angel One Ltd. | 324.05 | 328.03 | 3.98 | 1.23 |
| Anupam Rasayan India Ltd. | 1318.1 | 1344.1 | 26.00 | 1.97 |
| Apar Industries Ltd. | 11714 | 11974.5 | 260.50 | 2.22 |
| Apeejay Surrendra Park Hotels Ltd. | 124.06 | 125.1 | 1.04 | 0.84 |
| APL Apollo Tubes Ltd. | 2106.6 | 2123.9 | 17.30 | 0.82 |
| Aptus Value Housing Finance India Ltd. | 257.38 | 261.03 | 3.65 | 1.42 |
| Arvind Ltd. | 389.7 | 391.75 | 2.05 | 0.53 |
| Asahi India Glass Ltd. | 853.9 | 863.85 | 9.95 | 1.17 |
| Ashok Leyland Ltd. | 176.61 | 181.24 | 4.63 | 2.62 |
| Ashoka Buildcon Ltd. | 136.29 | 136.41 | 0.12 | 0.09 |
| Asian Paints Ltd. | 2543.6 | 2565.8 | 22.20 | 0.87 |
| ASK Automotive Ltd. | 438.15 | 439 | 0.85 | 0.19 |
| Astra Microwave Products Ltd. | 1111.1 | 1128.2 | 17.10 | 1.54 |
| Astral Ltd. | 1582.5 | 1583 | 0.50 | 0.03 |
| Astrazeneca Pharma India Ltd. | 8452 | 8564.5 | 112.50 | 1.33 |
| Atul Ltd. | 6557 | 6622 | 65.00 | 0.99 |
| AU Small Finance Bank Ltd. | 1037.9 | 1048.2 | 10.30 | 0.99 |
| Aurobindo Pharma Ltd. | 1391.7 | 1406.9 | 15.20 | 1.09 |
| Avalon Technologies Ltd. | 1084.25 | 1093.6 | 9.35 | 0.86 |
| Avenue Supermarts Ltd. | 4589.4 | 4602.5 | 13.10 | 0.29 |
| AvenuesAI Ltd. | 14.77 | 14.9 | 0.13 | 0.88 |
| AWL Agri Business Ltd. | 188.49 | 198.5 | 10.01 | 5.31 |
| Axis Bank Ltd. | 1377.7 | 1387 | 9.30 | 0.68 |
| Azad Engineering Ltd. | 1862.6 | 1963 | 100.40 | 5.39 |
| Bajaj Consumer Care Ltd. | 458.9 | 470.8 | 11.90 | 2.59 |
| Bajaj Finance Ltd. | 938.85 | 939.45 | 0.60 | 0.06 |
| Bajaj Finserv Ltd. | 1851.4 | 1856.7 | 5.30 | 0.29 |
| Bajaj Hindusthan Sugar Ltd. | 18.6 | 18.94 | 0.34 | 1.83 |
| Bajaj Holdings & Investment Ltd. | 10329 | 10379.5 | 50.50 | 0.49 |
| Bajaj Housing Finance Ltd. | 91.03 | 91.44 | 0.41 | 0.45 |
| Balaji Amines Ltd. | 1203.3 | 1216.65 | 13.35 | 1.11 |
| Balkrishna Industries Ltd. | 2304.1 | 2309.7 | 5.60 | 0.24 |
| Balmer Lawrie & Company Ltd. | 177.71 | 178.01 | 0.30 | 0.17 |
| Balrampur Chini Mills Ltd. | 508.85 | 523.15 | 14.30 | 2.81 |
| Balu Forge Industries Ltd. | 474.75 | 476.35 | 1.60 | 0.34 |
| Banco Products (India) Ltd. | 612.6 | 627.2 | 14.60 | 2.38 |
| Bandhan Bank Ltd. | 176.13 | 176.69 | 0.56 | 0.32 |
| Bank Of India | 149.83 | 152.62 | 2.79 | 1.86 |
| Bank Of Maharashtra | 80.18 | 81.47 | 1.29 | 1.61 |
| BASF India Ltd. | 3693.4 | 3743.1 | 49.70 | 1.35 |
| Bata India Ltd. | 762.3 | 765.45 | 3.15 | 0.41 |
| BEML Ltd. | 1767.9 | 1820.8 | 52.90 | 2.99 |
| Bhansali Engineering Polymers Ltd. | 102.85 | 103.07 | 0.22 | 0.21 |
| Bharat Dynamics Ltd. | 1375 | 1386.3 | 11.30 | 0.82 |
| Bharat Forge Ltd. | 1895.8 | 1910 | 14.20 | 0.75 |
| Bharat Heavy Electricals Ltd. | 332.61 | 335.44 | 2.83 | 0.85 |
| Bikaji Foods International Ltd. | 662.55 | 687.45 | 24.90 | 3.76 |
| BlackBuck Ltd. | 622.95 | 625 | 2.05 | 0.33 |
| Blue Dart Express Ltd. | 5469 | 5475 | 6.00 | 0.11 |
| Blue Jet Healthcare Ltd. | 415.3 | 416.35 | 1.05 | 0.25 |
| Blue Star Ltd. | 1869.8 | 1882 | 12.20 | 0.65 |
| Bombay Burmah Trading Corporation Ltd. | 1528.1 | 1541 | 12.90 | 0.84 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.73 | 115.82 | 2.09 | 1.84 |
| Borosil Renewables Ltd. | 511.95 | 518.55 | 6.60 | 1.29 |
| Bosch Home Comfort India Ltd. | 1358.8 | 1385 | 26.20 | 1.93 |
| Bosch Ltd. | 38100 | 38175 | 75.00 | 0.20 |
| Brainbees Solutions Ltd. | 252.82 | 253.25 | 0.43 | 0.17 |
| Brigade Enterprises Ltd. | 790.3 | 795 | 4.70 | 0.59 |
| Camlin Fine Sciences Ltd. | 103.62 | 105.22 | 1.60 | 1.54 |
| Can Fin Homes Ltd. | 886.1 | 899.25 | 13.15 | 1.48 |
| Canara Bank | 144.26 | 145.93 | 1.67 | 1.16 |
| Caplin Point Laboratories Ltd. | 1748.8 | 1751.8 | 3.00 | 0.17 |
| Carborundum Universal Ltd. | 933.25 | 941.95 | 8.70 | 0.93 |
| CarTrade Tech Ltd. | 1767.8 | 1820 | 52.20 | 2.95 |
| CCL Products (India) Ltd. | 1113.1 | 1120.8 | 7.70 | 0.69 |
| CE Info Systems Ltd. | 934.3 | 953.4 | 19.10 | 2.04 |
| Ceat Ltd. | 3800.5 | 3810.3 | 9.80 | 0.26 |
| Central Bank Of India | 36.29 | 36.85 | 0.56 | 1.54 |
| Century Plyboards (India) Ltd. | 770.15 | 773.9 | 3.75 | 0.49 |
| Cera Sanitaryware Ltd. | 5295.2 | 5405 | 109.80 | 2.07 |
| CESC Ltd. | 178.86 | 179.76 | 0.90 | 0.50 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 824.3 | 19.05 | 2.37 |
| Chalet Hotels Ltd. | 803.35 | 819.15 | 15.80 | 1.97 |
| Chambal Fertilisers and Chemicals Ltd. | 451.4 | 453.15 | 1.75 | 0.39 |
| Chennai Petroleum Corporation Ltd. | 1022.35 | 1057.5 | 35.15 | 3.44 |
| Cholamandalam Financial Holdings Ltd. | 1575.2 | 1601.9 | 26.70 | 1.70 |
| Cipla Ltd. | 1232.5 | 1234.7 | 2.20 | 0.18 |
| City Union Bank Ltd. | 264.93 | 267.69 | 2.76 | 1.04 |
| Clean Science And Technology Ltd. | 751.85 | 762.5 | 10.65 | 1.42 |
| CMS Info Systems Ltd. | 312.8 | 313.45 | 0.65 | 0.21 |
| Cochin Shipyard Ltd. | 1556.9 | 1566.5 | 9.60 | 0.62 |
| Cohance Lifesciences Ltd. | 361.2 | 365.35 | 4.15 | 1.15 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2110.7 | 4.10 | 0.19 |
| Computer Age Management Services Ltd. | 748.65 | 752.35 | 3.70 | 0.49 |
| Concord Biotech Ltd. | 1043.7 | 1050 | 6.30 | 0.60 |
| Container Corporation Of India Ltd. | 504.2 | 507.45 | 3.25 | 0.64 |
| Craftsman Automation Ltd. | 7653 | 7721 | 68.00 | 0.89 |
| CRISIL Ltd. | 4363.9 | 4369.9 | 6.00 | 0.14 |
| Crompton Greaves Consumer Electricals Ltd. | 258.65 | 259.99 | 1.34 | 0.52 |
| Cummins India Ltd. | 5116.4 | 5180.2 | 63.80 | 1.25 |
| Cyient DLM Ltd. | 357.8 | 374.4 | 16.60 | 4.64 |
| Cyient Ltd. | 958.4 | 961.7 | 3.30 | 0.34 |
| D.B. Corp Ltd. | 214.04 | 214.56 | 0.52 | 0.24 |
| Dabur India Ltd. | 452 | 461.25 | 9.25 | 2.05 |
| Dalmia Bharat Sugar And Industries Ltd. | 382.95 | 390.15 | 7.20 | 1.88 |
| Data Patterns (India) Ltd. | 3526.4 | 3702.9 | 176.50 | 5.01 |
| DCB Bank Ltd. | 196.02 | 196.76 | 0.74 | 0.38 |
| DCM Shriram Ltd. | 1199.7 | 1202.2 | 2.50 | 0.21 |
| DCX Systems Ltd. | 189.53 | 201.5 | 11.97 | 6.32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1266.35 | 1268 | 1.65 | 0.13 |
| Deepak Nitrite Ltd. | 1644.8 | 1740.6 | 95.80 | 5.82 |
| Delta Corp Ltd. | 61.68 | 63.6 | 1.92 | 3.11 |
| Devyani International Ltd. | 111.15 | 114.63 | 3.48 | 3.13 |
| Dhanuka Agritech Ltd. | 1010.2 | 1036.45 | 26.25 | 2.60 |
| Dilip Buildcon Ltd. | 450.7 | 456.15 | 5.45 | 1.21 |
| Dish TV India Ltd. | 3.69 | 3.86 | 0.17 | 4.61 |
| Divi's Laboratories Ltd. | 6286 | 6289 | 3.00 | 0.05 |
| Dixon Technologies (India) Ltd. | 11265 | 11302.5 | 37.50 | 0.33 |
| DLF Ltd. | 607.55 | 612.8 | 5.25 | 0.86 |
| Dodla Dairy Ltd | 1078.05 | 1098.8 | 20.75 | 1.92 |
| DOMS Industries Ltd. | 2392.6 | 2397.9 | 5.30 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1437 | 1458.9 | 21.90 | 1.52 |
| Dr. Reddy's Laboratories Ltd. | 1220.6 | 1223.8 | 3.20 | 0.26 |
| Dreamfolks Services Ltd. | 82.95 | 83.66 | 0.71 | 0.86 |
| E.I.D. - Parry (India) Ltd. | 851.15 | 863 | 11.85 | 1.39 |
| Easy Trip Planners Ltd. | 7.7 | 7.78 | 0.08 | 1.04 |
| Edelweiss Financial Services Ltd. | 118.25 | 118.82 | 0.57 | 0.48 |
| Elecon Engineering Company Ltd. | 471.55 | 491.4 | 19.85 | 4.21 |
| Electronics Mart India Ltd. | 108.57 | 108.86 | 0.29 | 0.27 |
| Electrosteel Castings Ltd. | 77.89 | 79.96 | 2.07 | 2.66 |
| Elgi Equipments Ltd. | 542.95 | 561.55 | 18.60 | 3.43 |
| Emami Ltd. | 453.85 | 474 | 20.15 | 4.44 |
| Emcure Pharmaceuticals Ltd. | 1592.7 | 1598.2 | 5.50 | 0.35 |
| Emmvee Photovoltaic Power Ltd. | 261.31 | 261.6 | 0.29 | 0.11 |
| eMudhra Ltd. | 500.6 | 502.85 | 2.25 | 0.45 |
| Endurance Technologies Ltd. | 2389.8 | 2395 | 5.20 | 0.22 |
| Engineers India Ltd. | 243.24 | 248.11 | 4.87 | 2.00 |
| Epigral Ltd. | 1171 | 1184.8 | 13.80 | 1.18 |
| Eternal Ltd. | 259.48 | 264.2 | 4.72 | 1.82 |
| Ethos Ltd. | 2469.9 | 2716.3 | 246.40 | 9.98 |
| Eveready Industries India Ltd. | 316.65 | 339.05 | 22.40 | 7.07 |
| Exide Industries Ltd. | 333.1 | 358.4 | 25.30 | 7.60 |
| Fiem Industries Ltd. | 2267.8 | 2269.5 | 1.70 | 0.07 |
| Fine Organic Industries Ltd. | 5056.9 | 5111.8 | 54.90 | 1.09 |
| Fineotex Chemical Ltd. | 22.96 | 23.09 | 0.13 | 0.57 |
| Finolex Cables Ltd. | 953.5 | 984.3 | 30.80 | 3.23 |
| Finolex Industries Ltd. | 175.09 | 177.3 | 2.21 | 1.26 |
| Five-Star Business Finance Ltd. | 505.4 | 506.65 | 1.25 | 0.25 |
| Flair Writing Industries Ltd. | 323.8 | 328.85 | 5.05 | 1.56 |
| Fortis Healthcare Ltd. | 916.6 | 917.7 | 1.10 | 0.12 |
| Fusion Finance Ltd. | 176.28 | 186.01 | 9.73 | 5.52 |
| Gabriel India Ltd. | 1016 | 1034.5 | 18.50 | 1.82 |
| GAIL (India) Ltd. | 160.77 | 166.34 | 5.57 | 3.46 |
| Galaxy Surfactants Ltd. | 1813.7 | 1817.4 | 3.70 | 0.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2707.5 | 2790.5 | 83.00 | 3.07 |
| Garware Hi-Tech Films Ltd. | 3927.2 | 4059.6 | 132.40 | 3.37 |
| Gateway Distriparks Ltd. | 58.28 | 58.6 | 0.32 | 0.55 |
| General Insurance Corporation of India | 397.2 | 400 | 2.80 | 0.70 |
| GHCL Ltd. | 506.25 | 507.3 | 1.05 | 0.21 |
| Gillette India Ltd. | 7908.5 | 7957 | 48.50 | 0.61 |
| Gland Pharma Ltd. | 1781 | 1809.9 | 28.90 | 1.62 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2427.4 | 2462.9 | 35.50 | 1.46 |
| Global Health Ltd. | 1081.3 | 1106.4 | 25.10 | 2.32 |
| Globus Spirits Ltd. | 1003.6 | 1022.85 | 19.25 | 1.92 |
| GMR Airports Ltd. | 97.24 | 97.55 | 0.31 | 0.32 |
| Go Digit General Insurance Ltd. | 321.9 | 322.6 | 0.70 | 0.22 |
| Go Fashion (India) Ltd. | 289.25 | 290.84 | 1.59 | 0.55 |
| Godawari Power And Ispat Ltd. | 295.45 | 300.5 | 5.05 | 1.71 |
| Godfrey Phillips India Ltd. | 2114.4 | 2170 | 55.60 | 2.63 |
| Godrej Agrovet Ltd. | 608.15 | 616.5 | 8.35 | 1.37 |
| Godrej Consumer Products Ltd. | 1125.05 | 1145.05 | 20.00 | 1.78 |
| Godrej Industries Ltd. | 928.1 | 939.5 | 11.40 | 1.23 |
| Godrej Properties Ltd. | 1805 | 1828 | 23.00 | 1.27 |
| GR Infraprojects Ltd. | 882.1 | 889.2 | 7.10 | 0.80 |
| Granules India Ltd. | 667.75 | 679.85 | 12.10 | 1.81 |
| Graphite India Ltd. | 737.25 | 741.6 | 4.35 | 0.59 |
| Grasim Industries Ltd. | 2777.7 | 2779.9 | 2.20 | 0.08 |
| Greaves Cotton Ltd. | 157.27 | 160.5 | 3.23 | 2.05 |
| Grindwell Norton Ltd. | 1612 | 1670.7 | 58.70 | 3.64 |
| Gufic Biosciences Ltd. | 290.8 | 290.95 | 0.15 | 0.05 |
| Gujarat Fluorochemicals Ltd. | 3267.4 | 3294 | 26.60 | 0.81 |
| Gujarat Gas Ltd. | 374.25 | 380.95 | 6.70 | 1.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.3 | 486.9 | 3.60 | 0.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.85 | 175.38 | 0.53 | 0.30 |
| Happiest Minds Technologies Ltd. | 377.75 | 378.3 | 0.55 | 0.15 |
| Happy Forgings Ltd. | 1292.2 | 1328 | 35.80 | 2.77 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11.11 | 0.02 | 0.18 |
| Havells India Ltd. | 1328.8 | 1334.2 | 5.40 | 0.41 |
| HBL Engineering Ltd. | 783.3 | 816.3 | 33.00 | 4.21 |
| Healthcare Global Enterprises Ltd. | 574.7 | 583.45 | 8.75 | 1.52 |
| Heidelberg Cement India Ltd. | 158.58 | 159.81 | 1.23 | 0.78 |
| Heritage Foods Ltd. | 361.35 | 368.8 | 7.45 | 2.06 |
| HFCL Ltd. | 97.84 | 100.79 | 2.95 | 3.02 |
| Hikal Ltd. | 187.61 | 188.11 | 0.50 | 0.27 |
| Himadri Speciality Chemical Ltd. | 506.55 | 519.15 | 12.60 | 2.49 |
| Hindalco Industries Ltd. | 1021.65 | 1037.4 | 15.75 | 1.54 |
| Hindustan Aeronautics Ltd. | 4358.4 | 4399.5 | 41.10 | 0.94 |
| Hindustan Construction Company Ltd. | 19.61 | 19.96 | 0.35 | 1.78 |
| Hindustan Copper Ltd. | 551.85 | 555.15 | 3.30 | 0.60 |
| Hindustan Oil Exploration Company Ltd. | 151.78 | 153.67 | 1.89 | 1.25 |
| Hindustan Petroleum Corporation Ltd. | 384.4 | 385.95 | 1.55 | 0.40 |
| Hindustan Unilever Ltd. | 2310.7 | 2377.6 | 66.90 | 2.90 |
| Hindustan Zinc Ltd. | 588.5 | 596.15 | 7.65 | 1.30 |
| Hitachi Energy India Ltd. | 29890 | 30335 | 445.00 | 1.49 |
| HLE Glascoat Ltd. | 322 | 328 | 6.00 | 1.86 |
| Home First Finance Company India Ltd. | 1177.8 | 1180.2 | 2.40 | 0.20 |
| Honeywell Automation India Ltd. | 32620 | 32665 | 45.00 | 0.14 |
| Housing & Urban Development Corporation Ltd. | 198.36 | 199.77 | 1.41 | 0.71 |
| Ideaforge Technology Ltd. | 483.9 | 551.4 | 67.50 | 13.95 |
| IDFC First Bank Ltd. | 67.94 | 68.33 | 0.39 | 0.57 |
| IFCI Ltd. | 60.85 | 61.7 | 0.85 | 1.40 |
| IKIO Technologies Ltd. | 143.82 | 145.3 | 1.48 | 1.03 |
| Indegene Ltd. | 487.25 | 493.9 | 6.65 | 1.36 |
| India Glycols Ltd. | 961.85 | 983.25 | 21.40 | 2.22 |
| Indiamart Intermesh Ltd. | 2167 | 2173 | 6.00 | 0.28 |
| Indian Bank | 921.05 | 926.6 | 5.55 | 0.60 |
| Indian Metals & Ferro Alloys Ltd. | 1499.2 | 1522.7 | 23.50 | 1.57 |
| Indian Oil Corporation Ltd. | 147.31 | 147.48 | 0.17 | 0.12 |
| Indian Overseas Bank | 34.88 | 35.37 | 0.49 | 1.40 |
| Indian Railway Finance Corporation Ltd. | 103.61 | 105.09 | 1.48 | 1.43 |
| Indian Renewable Energy Development Agency Ltd. | 128.86 | 140.01 | 11.15 | 8.65 |
| Indigo Paints Ltd. | 874.3 | 891.4 | 17.10 | 1.96 |
| Indo Count Industries Ltd. | 273.16 | 275 | 1.84 | 0.67 |
| Indoco Remedies Ltd. | 213.2 | 213.82 | 0.62 | 0.29 |
| Indraprastha Gas Ltd. | 167.2 | 168.92 | 1.72 | 1.03 |
| IndusInd Bank Ltd. | 856.4 | 871.5 | 15.10 | 1.76 |
| Ingersoll-Rand (India) Ltd. | 4076.3 | 4236.9 | 160.60 | 3.94 |
| Inox Green Energy Services Ltd. | 172.93 | 180 | 7.07 | 4.09 |
| Inox India Ltd. | 1482.6 | 1566.9 | 84.30 | 5.69 |
| Inox Wind Ltd. | 100.05 | 104.26 | 4.21 | 4.21 |
| Intellect Design Arena Ltd. | 677.5 | 677.7 | 0.20 | 0.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.23 | 94 | 2.77 | 3.04 |
| Ion Exchange (India) Ltd. | 406.75 | 407.5 | 0.75 | 0.18 |
| Ipca Laboratories Ltd. | 1476.5 | 1491.2 | 14.70 | 1.00 |
| IRB Infrastructure Developers Ltd. | 21.82 | 22.06 | 0.24 | 1.10 |
| Ircon International Ltd. | 153.13 | 154.61 | 1.48 | 0.97 |
| ISGEC Heavy Engineering Ltd. | 1047 | 1072.05 | 25.05 | 2.39 |
| ITI Ltd. | 294.19 | 307.21 | 13.02 | 4.43 |
| J Kumar Infraprojects Ltd. | 514.55 | 516.75 | 2.20 | 0.43 |
| Jai Balaji Industries Ltd. | 72.1 | 72.79 | 0.69 | 0.96 |
| Jai Corp Ltd. | 114.66 | 119.22 | 4.56 | 3.98 |
| Jaiprakash Power Ventures Ltd. | 18.99 | 19.75 | 0.76 | 4.00 |
| Jamna Auto Industries Ltd. | 124.33 | 126.75 | 2.42 | 1.95 |
| Jana Small Finance Bank Ltd. | 433.1 | 452.55 | 19.45 | 4.49 |
| JBM Auto Ltd. | 626 | 629.15 | 3.15 | 0.50 |
| Jindal Saw Ltd. | 235.83 | 245.05 | 9.22 | 3.91 |
| Jindal Stainless Ltd. | 789.4 | 790.3 | 0.90 | 0.11 |
| Jindal Steel Ltd. | 1288.8 | 1290.9 | 2.10 | 0.16 |
| Jindal Worldwide Ltd. | 25.77 | 26.05 | 0.28 | 1.09 |
| JIO Financial Services Ltd. | 234.75 | 239.99 | 5.24 | 2.23 |
| JK Cement Ltd. | 5920.5 | 5997 | 76.50 | 1.29 |
| JK Paper Ltd. | 360.9 | 372.3 | 11.40 | 3.16 |
| JK Tyre & Industries Ltd. | 424.05 | 428.75 | 4.70 | 1.11 |
| JM Financial Ltd. | 133.46 | 134.72 | 1.26 | 0.94 |
| JSW Dulux Ltd. | 2914.7 | 2949.9 | 35.20 | 1.21 |
| JSW Energy Ltd. | 546.65 | 560 | 13.35 | 2.44 |
| JSW Infrastructure Ltd. | 276.52 | 277.38 | 0.86 | 0.31 |
| JTEKT India Ltd. | 129.13 | 132.22 | 3.09 | 2.39 |
| JTL Industries Ltd | 70.82 | 71.1 | 0.28 | 0.40 |
| Jubilant FoodWorks Ltd. | 471.9 | 488.5 | 16.60 | 3.52 |
| Jubilant Ingrevia Ltd. | 658.75 | 690.3 | 31.55 | 4.79 |
| Jubilant Pharmova Ltd. | 906.95 | 929.4 | 22.45 | 2.48 |
| Juniper Hotels Ltd. | 209.09 | 211.81 | 2.72 | 1.30 |
| Jupiter Wagons Ltd. | 281.21 | 284.37 | 3.16 | 1.12 |
| Jyothy Labs Ltd. | 248.19 | 260.49 | 12.30 | 4.96 |
| Jyoti CNC Automation Ltd. | 759.05 | 763 | 3.95 | 0.52 |
| K.P.R. Mill Ltd. | 921.55 | 930.3 | 8.75 | 0.95 |
| Kajaria Ceramics Ltd. | 1194.1 | 1198.9 | 4.80 | 0.40 |
| Kalpataru Projects International Ltd. | 1249.1 | 1259 | 9.90 | 0.79 |
| Kalyani Steels Ltd. | 785.8 | 799.9 | 14.10 | 1.79 |
| Kansai Nerolac Paints Ltd. | 206.24 | 207.29 | 1.05 | 0.51 |
| Karur Vysya Bank Ltd. | 290.7 | 300.35 | 9.65 | 3.32 |
| Kaynes Technology India Ltd. | 4247.3 | 4413.1 | 165.80 | 3.90 |
| KEC International Ltd. | 583.6 | 588.75 | 5.15 | 0.88 |
| KEI Industries Ltd. | 4825.7 | 4921 | 95.30 | 1.97 |
| Kesoram Industries Ltd. | 10.92 | 10.96 | 0.04 | 0.37 |
| KNR Constructions Ltd. | 120.91 | 122.8 | 1.89 | 1.56 |
| Kolte-Patil Developers Ltd. | 400.85 | 402.85 | 2.00 | 0.50 |
| KPI Green Energy Ltd. | 442.85 | 453.8 | 10.95 | 2.47 |
| KRBL Ltd. | 352.55 | 364.2 | 11.65 | 3.30 |
| KSB Ltd. | 990.05 | 997 | 6.95 | 0.70 |
| L&T Finance Ltd. | 291.9 | 294.26 | 2.36 | 0.81 |
| Laxmi Organic Industries Ltd. | 140.85 | 144.22 | 3.37 | 2.39 |
| Lemon Tree Hotels Ltd. | 121.58 | 122.8 | 1.22 | 1.00 |
| LG Balakrishnan & Bros Ltd. | 1755 | 1785 | 30.00 | 1.71 |
| Linde India Ltd. | 7069 | 7231.5 | 162.50 | 2.30 |
| Lloyds Engineering Works Ltd. | 55.92 | 59.66 | 3.74 | 6.69 |
| Lloyds Enterprises Ltd. | 65.83 | 69.95 | 4.12 | 6.26 |
| Lloyds Metals & Energy Ltd. | 1649.9 | 1681.5 | 31.60 | 1.92 |
| Lodha Developers Ltd. | 875.7 | 889.9 | 14.20 | 1.62 |
| LT Foods Ltd. | 420.5 | 424.3 | 3.80 | 0.90 |
| Lux Industries Ltd. | 1462.55 | 1509 | 46.45 | 3.18 |
| Mahanagar Gas Ltd. | 1136.95 | 1145.5 | 8.55 | 0.75 |
| Maharashtra Seamless Ltd. | 654.5 | 668 | 13.50 | 2.06 |
| Mahindra Logistics Ltd. | 425.95 | 432.15 | 6.20 | 1.46 |
| Maithan Alloys Ltd. | 1016.25 | 1031.05 | 14.80 | 1.46 |
| Man InfraConstruction Ltd. | 100.62 | 103.73 | 3.11 | 3.09 |
| Manappuram Finance Ltd. | 281.8 | 299.3 | 17.50 | 6.21 |
| Mangalore Refinery And Petrochemicals Ltd. | 180.66 | 186.26 | 5.60 | 3.10 |
| Mankind Pharma Ltd. | 2200 | 2227.1 | 27.10 | 1.23 |
| Manorama Industries Ltd. | 1447.7 | 1452.4 | 4.70 | 0.32 |
| Marico Ltd. | 762.5 | 773.75 | 11.25 | 1.48 |
| Marksans Pharma Ltd. | 176.77 | 179.28 | 2.51 | 1.42 |
| MAS Financial Services Ltd. | 315.9 | 321.6 | 5.70 | 1.80 |
| Mastek Ltd. | 1768.3 | 1773.5 | 5.20 | 0.29 |
| Max Estates Ltd. | 389.65 | 391.05 | 1.40 | 0.36 |
| Mazagon Dock Shipbuilders Ltd. | 2656.6 | 2693 | 36.40 | 1.37 |
| Medplus Health Services Ltd. | 877.55 | 884.45 | 6.90 | 0.79 |
| Meesho Ltd. | 171.11 | 171.43 | 0.32 | 0.19 |
| Metro Brands Ltd. | 1060.45 | 1065 | 4.55 | 0.43 |
| Mishra Dhatu Nigam Ltd. | 379.95 | 383.2 | 3.25 | 0.86 |
| MMTC Ltd. | 65.37 | 67.09 | 1.72 | 2.63 |
| MOIL Ltd. | 322.25 | 325.9 | 3.65 | 1.13 |
| Motherson Sumi Wiring India Ltd. | 40.01 | 41.31 | 1.30 | 3.25 |
| Motilal Oswal Financial Services Ltd. | 821.2 | 823.9 | 2.70 | 0.33 |
| MTAR Technologies Ltd. | 5071.1 | 5155.8 | 84.70 | 1.67 |
| Muthoot Finance Ltd. | 3610.2 | 3620.4 | 10.20 | 0.28 |
| Muthoot Microfin Ltd. | 193.79 | 194.48 | 0.69 | 0.36 |
| Narayana Hrudayalaya Ltd. | 1804 | 1816.3 | 12.30 | 0.68 |
| Natco Pharma Ltd. | 1055.65 | 1070.85 | 15.20 | 1.44 |
| National Aluminium Company Ltd. | 422.95 | 433.15 | 10.20 | 2.41 |
| National Fertilizers Ltd. | 76.97 | 77.98 | 1.01 | 1.31 |
| Nava Ltd. | 692 | 696.3 | 4.30 | 0.62 |
| NBCC (India) Ltd. | 93.28 | 94.2 | 0.92 | 0.99 |
| NCC Ltd. | 159.89 | 161.85 | 1.96 | 1.23 |
| Neogen Chemicals Ltd. | 1508.5 | 1671 | 162.50 | 10.77 |
| Nestle India Ltd. | 1379.9 | 1407 | 27.10 | 1.96 |
| Netweb Technologies India Ltd. | 3904.7 | 4023.9 | 119.20 | 3.05 |
| Network 18 Media & Investments Ltd. | 35.73 | 36.27 | 0.54 | 1.51 |
| Neuland Laboratories Ltd. | 14920 | 15251 | 331.00 | 2.22 |
| NLC India Ltd. | 300 | 300.35 | 0.35 | 0.12 |
| NMDC Ltd. | 88.47 | 88.59 | 0.12 | 0.14 |
| NMDC Steel Ltd. | 41.9 | 42.52 | 0.62 | 1.48 |
| NRB Bearings Ltd. | 289.67 | 292.79 | 3.12 | 1.08 |
| NTPC Green Energy Ltd. | 111.69 | 113.25 | 1.56 | 1.40 |
| NTPC Ltd. | 396.2 | 405.9 | 9.70 | 2.45 |
| Oberoi Realty Ltd. | 1723.9 | 1741.8 | 17.90 | 1.04 |
| Oil & Natural Gas Corporation Ltd. | 283.1 | 283.2 | 0.10 | 0.04 |
| Oil India Ltd. | 465.15 | 466.25 | 1.10 | 0.24 |
| Olectra Greentech Ltd. | 1222.05 | 1232.1 | 10.05 | 0.82 |
| One97 Communications Ltd. | 1166.8 | 1167.4 | 0.60 | 0.05 |
| Onesource Specialty Pharma Ltd. | 1560.7 | 1602.5 | 41.80 | 2.68 |
| Optiemus Infracom Ltd. | 405.1 | 406.4 | 1.30 | 0.32 |
| Oracle Financial Services Software Ltd. | 7931 | 8045 | 114.00 | 1.44 |
| Orient Cement Ltd. | 145.32 | 145.75 | 0.43 | 0.30 |
| Orient Electric Ltd. | 182.02 | 184.82 | 2.80 | 1.54 |
| Oswal Pumps Ltd. | 411.95 | 420.75 | 8.80 | 2.14 |
| Paisalo Digital Ltd. | 44.51 | 45.68 | 1.17 | 2.63 |
| Paradeep Phosphates Ltd. | 132.08 | 136.88 | 4.80 | 3.63 |
| Paras Defence And Space Technologies Ltd. | 782.5 | 820.3 | 37.80 | 4.83 |
| Patanjali Foods Ltd. | 468.1 | 474.2 | 6.10 | 1.30 |
| Patel Engineering Ltd. | 27.25 | 27.7 | 0.45 | 1.65 |
| PB Fintech Ltd. | 1623.2 | 1628.9 | 5.70 | 0.35 |
| PCBL Chemical Ltd. | 285.63 | 288.75 | 3.12 | 1.09 |
| Petronet LNG Ltd. | 277.78 | 279.6 | 1.82 | 0.66 |
| PG Electroplast Ltd. | 562.15 | 570 | 7.85 | 1.40 |
| PI Industries Ltd. | 3021.3 | 3054.3 | 33.00 | 1.09 |
| Pidilite Industries Ltd. | 1407.8 | 1421 | 13.20 | 0.94 |
| Piramal Pharma Ltd. | 150.81 | 153.13 | 2.32 | 1.54 |
| PNB Housing Finance Ltd. | 979.1 | 991 | 11.90 | 1.22 |
| PNC Infratech Ltd. | 208.59 | 223.15 | 14.56 | 6.98 |
| Polycab India Ltd. | 7955.5 | 8036.5 | 81.00 | 1.02 |
| Polyplex Corporation Ltd. | 869.35 | 871.45 | 2.10 | 0.24 |
| Poonawalla Fincorp Ltd. | 422.5 | 423.25 | 0.75 | 0.18 |
| Power Grid Corporation Of India Ltd. | 319.35 | 320.25 | 0.90 | 0.28 |
| Power Mech Projects Ltd. | 2450.4 | 2476.6 | 26.20 | 1.07 |
| Praj Industries Ltd. | 364.2 | 379.35 | 15.15 | 4.16 |
| Prestige Estates Projects Ltd. | 1402.7 | 1415.1 | 12.40 | 0.88 |
| Pricol Ltd. | 605.45 | 612.8 | 7.35 | 1.21 |
| Prince Pipes and Fittings Ltd. | 259.22 | 263.02 | 3.80 | 1.47 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10340 | 10504 | 164.00 | 1.59 |
| Prudent Corporate Advisory Services Ltd. | 2727 | 2736.2 | 9.20 | 0.34 |
| PSP Projects Ltd. | 732.45 | 737.05 | 4.60 | 0.63 |
| Punjab National Bank | 114.11 | 114.91 | 0.80 | 0.70 |
| PVR Inox Ltd. | 973 | 993.95 | 20.95 | 2.15 |
| Quess Corp Ltd. | 196.17 | 196.95 | 0.78 | 0.40 |
| Radico Khaitan Ltd. | 3249.2 | 3293.7 | 44.50 | 1.37 |
| Rail Vikas Nigam Ltd. | 298.86 | 303.83 | 4.97 | 1.66 |
| Railtel Corporation Of India Ltd. | 326.49 | 329.49 | 3.00 | 0.92 |
| Rain Industries Ltd. | 131.13 | 132.24 | 1.11 | 0.85 |
| Rainbow Children's Medicare Ltd. | 1276.2 | 1295 | 18.80 | 1.47 |
| Rajesh Exports Ltd. | 116.74 | 120.17 | 3.43 | 2.94 |
| Rallis India Ltd. | 263.6 | 264.99 | 1.39 | 0.53 |
| Ramkrishna Forgings Ltd. | 554.15 | 556.4 | 2.25 | 0.41 |
| Ramky Infrastructure Ltd. | 512.15 | 513.2 | 1.05 | 0.21 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.81 | 132.82 | 2.01 | 1.54 |
| RateGain Travel Technologies Ltd. | 569.05 | 571.85 | 2.80 | 0.49 |
| Ratnamani Metals & Tubes Ltd. | 2410.9 | 2423.8 | 12.90 | 0.54 |
| RattanIndia Enterprises Ltd. | 34.57 | 35.47 | 0.90 | 2.60 |
| Raymond Lifestyle Ltd. | 809.25 | 811.55 | 2.30 | 0.28 |
| Raymond Ltd. | 447.55 | 455.7 | 8.15 | 1.82 |
| REC Ltd. | 383.35 | 384.55 | 1.20 | 0.31 |
| Redtape Ltd. | 122.61 | 123.3 | 0.69 | 0.56 |
| Refex Industries Ltd. | 256.78 | 258.44 | 1.66 | 0.65 |
| Relaxo Footwears Ltd. | 306.09 | 307.63 | 1.54 | 0.50 |
| Reliance Industries Ltd. | 1353.3 | 1361.3 | 8.00 | 0.59 |
| Reliance Power Ltd. | 28.35 | 29.4 | 1.05 | 3.70 |
| Restaurant Brands Asia Ltd. | 63.48 | 63.79 | 0.31 | 0.49 |
| RHI Magnesita India Ltd. | 410 | 414.25 | 4.25 | 1.04 |
| Rites Ltd. | 220.19 | 222.06 | 1.87 | 0.85 |
| RR Kabel Ltd. | 1457.6 | 1470 | 12.40 | 0.85 |
| Sagar Cements Ltd. | 183.14 | 184.98 | 1.84 | 1.00 |
| Sai Life Sciences Ltd. | 958.65 | 1001 | 42.35 | 4.42 |
| Sai Silks (Kalamandir) Ltd. | 100.64 | 102.34 | 1.70 | 1.69 |
| Samhi Hotels Ltd. | 164.9 | 165.38 | 0.48 | 0.29 |
| Samvardhana Motherson International Ltd. | 124.7 | 131.73 | 7.03 | 5.64 |
| Sandur Manganese & Iron Ores Ltd. | 212.12 | 213.1 | 0.98 | 0.46 |
| Sanghvi Movers Ltd. | 306.73 | 317.35 | 10.62 | 3.46 |
| Sansera Engineering Ltd. | 2374.6 | 2499 | 124.40 | 5.24 |
| Sarda Energy & Minerals Ltd. | 573.9 | 588 | 14.10 | 2.46 |
| Saregama India Ltd. | 340.3 | 342.3 | 2.00 | 0.59 |
| SBI Cards And Payment Services Ltd. | 679.75 | 689.8 | 10.05 | 1.48 |
| Schaeffler India Ltd. | 4172.9 | 4241.8 | 68.90 | 1.65 |
| Schneider Electric Infrastructure Ltd. | 1058.8 | 1111.7 | 52.90 | 5.00 |
| Shakti Pumps (India) Ltd. | 560.5 | 564 | 3.50 | 0.62 |
| Sharda Motor Industries Ltd. | 864.7 | 878.85 | 14.15 | 1.64 |
| Share India Securities Ltd. | 146.59 | 151.47 | 4.88 | 3.33 |
| Sheela Foam Ltd. | 544.2 | 559.3 | 15.10 | 2.77 |
| Shilpa Medicare Ltd. | 405.25 | 408.6 | 3.35 | 0.83 |
| Shivalik Bimetal Controls Ltd. | 520.75 | 533.75 | 13.00 | 2.50 |
| Shree Cement Ltd. | 25540 | 25705 | 165.00 | 0.65 |
| Shree Renuka Sugars Ltd. | 27.76 | 28.41 | 0.65 | 2.34 |
| Shriram Finance Ltd. | 1045.3 | 1047.6 | 2.30 | 0.22 |
| Siemens Ltd. | 3721.7 | 3846.4 | 124.70 | 3.35 |
| Signatureglobal (India) Ltd. | 859.15 | 862.9 | 3.75 | 0.44 |
| Sindhu Trade Links Ltd. | 23.87 | 23.93 | 0.06 | 0.25 |
| SJVN Ltd. | 76.81 | 77.76 | 0.95 | 1.24 |
| SKF India Ltd. | 1733.2 | 1748.5 | 15.30 | 0.88 |
| Skipper Ltd. | 465.2 | 475.25 | 10.05 | 2.16 |
| Sobha Ltd. | 1370.2 | 1384 | 13.80 | 1.01 |
| Solar Industries India Ltd. | 14949 | 15161 | 212.00 | 1.42 |
| Sona BLW Precision Forgings Ltd. | 581.3 | 592 | 10.70 | 1.84 |
| Spandana Sphoorty Financial Ltd. | 226.13 | 230.32 | 4.19 | 1.85 |
| SPR Auto Technologies Ltd. | 3586.8 | 3595 | 8.20 | 0.23 |
| SRF Ltd. | 2471 | 2493.2 | 22.20 | 0.90 |
| Star Cement Ltd. | 226.28 | 228.45 | 2.17 | 0.96 |
| Steel Authority Of India Ltd. | 175.06 | 176.54 | 1.48 | 0.85 |
| Sterling and Wilson Renewable Energy Ltd. | 209.52 | 213.89 | 4.37 | 2.09 |
| Sterlite Technologies Ltd. | 278.47 | 288.02 | 9.55 | 3.43 |
| Strides Pharma Science Ltd. | 996.95 | 1011.05 | 14.10 | 1.41 |
| Sudarshan Chemical Industries Ltd. | 851.55 | 914.9 | 63.35 | 7.44 |
| Sula Vineyards Ltd. | 175.78 | 177.77 | 1.99 | 1.13 |
| Sumitomo Chemical India Ltd. | 439.95 | 450.1 | 10.15 | 2.31 |
| Sun TV Network Ltd. | 645.05 | 654.4 | 9.35 | 1.45 |
| Sundaram-Clayton Ltd. | 1527.8 | 1537.9 | 10.10 | 0.66 |
| Sundram Fasteners Ltd. | 835.25 | 839.85 | 4.60 | 0.55 |
| Sunflag Iron And Steel Company Ltd. | 279.61 | 297.25 | 17.64 | 6.31 |
| Sunteck Realty Ltd. | 341.1 | 367.6 | 26.50 | 7.77 |
| Suprajit Engineering Ltd. | 422.1 | 429.8 | 7.70 | 1.82 |
| Supreme Industries Ltd. | 3666.6 | 3699.7 | 33.10 | 0.90 |
| Supreme Petrochem Ltd. | 773.4 | 789.7 | 16.30 | 2.11 |
| Supriya Lifescience Ltd. | 620.75 | 656 | 35.25 | 5.68 |
| Surya Roshni Ltd. | 237.41 | 243.66 | 6.25 | 2.63 |
| Suzlon Energy Ltd. | 53.1 | 54.13 | 1.03 | 1.94 |
| Swiggy Ltd. | 283.8 | 292.6 | 8.80 | 3.10 |
| Symphony Ltd. | 802.1 | 805.15 | 3.05 | 0.38 |
| Syrma SGS Technology Ltd. | 985.95 | 1000.35 | 14.40 | 1.46 |
| Tamilnad Mercantile Bank Ltd. | 650.95 | 671.6 | 20.65 | 3.17 |
| Tanla Platforms Ltd. | 490.5 | 500.15 | 9.65 | 1.97 |
| TARC Ltd. | 137.67 | 140.45 | 2.78 | 2.02 |
| Tata Chemicals Ltd. | 707.7 | 709.05 | 1.35 | 0.19 |
| Tata Communications Ltd. | 1513.4 | 1525.5 | 12.10 | 0.80 |
| Tata Consumer Products Ltd. | 1142 | 1190.9 | 48.90 | 4.28 |
| Tata Investment Corporation Ltd. | 722.25 | 730.95 | 8.70 | 1.20 |
| Tata Motors Ltd. | 442.55 | 443.5 | 0.95 | 0.21 |
| Tata Motors Passenger Vehicles Ltd. | 355.9 | 363.8 | 7.90 | 2.22 |
| Tata Power Company Ltd. | 436.05 | 436.95 | 0.90 | 0.21 |
| Tata Steel Ltd. | 212.01 | 213.69 | 1.68 | 0.79 |
| Tata Teleservices (Maharashtra) Ltd. | 43.61 | 44.43 | 0.82 | 1.88 |
| TD Power Systems Ltd. | 1017.45 | 1053.8 | 36.35 | 3.57 |
| Techno Electric & Engineering Company Ltd. | 1251.3 | 1261.75 | 10.45 | 0.84 |
| Tega Industries Ltd. | 1714 | 1727.1 | 13.10 | 0.76 |
| Tejas Networks Ltd. | 406.95 | 407.6 | 0.65 | 0.16 |
| Texmaco Rail & Engineering Ltd. | 103.76 | 105.3 | 1.54 | 1.48 |
| The Federal Bank Ltd. | 295.75 | 298.25 | 2.50 | 0.85 |
| The Fertilisers And Chemicals Travancore Ltd. | 911.5 | 930.1 | 18.60 | 2.04 |
| The Great Eastern Shipping Company Ltd. | 1445.6 | 1454.7 | 9.10 | 0.63 |
| The India Cements Ltd. | 418.45 | 423.5 | 5.05 | 1.21 |
| The Jammu & Kashmir Bank Ltd. | 132.2 | 133.71 | 1.51 | 1.14 |
| The Karnataka Bank Ltd. | 250.32 | 252.39 | 2.07 | 0.83 |
| The New India Assurance Company Ltd. | 163.7 | 164.05 | 0.35 | 0.21 |
| The Phoenix Mills Ltd. | 1807 | 1815.7 | 8.70 | 0.48 |
| The South Indian Bank Ltd. | 39.53 | 39.92 | 0.39 | 0.99 |
| Tilaknagar Industries Ltd. | 473.9 | 479.4 | 5.50 | 1.16 |
| Time Technoplast Ltd. | 191.02 | 191.63 | 0.61 | 0.32 |
| Timken India Ltd. | 3509.4 | 3586.9 | 77.50 | 2.21 |
| Titagarh Rail Systems Ltd. | 736.95 | 742 | 5.05 | 0.69 |
| Torrent Power Ltd. | 1621.5 | 1655.7 | 34.20 | 2.11 |
| Trent Ltd. | 4390.5 | 4413.3 | 22.80 | 0.52 |
| Trident Ltd. | 25.91 | 26.06 | 0.15 | 0.58 |
| Triveni Engineering & Industries Ltd. | 395.1 | 407.8 | 12.70 | 3.21 |
| Triveni Turbine Ltd. | 570.1 | 573.2 | 3.10 | 0.54 |
| TTK Prestige Ltd. | 501 | 505.8 | 4.80 | 0.96 |
| Tube Investments of India Ltd. | 2885.2 | 3028.2 | 143.00 | 4.96 |
| TVS Supply Chain Solutions Ltd. | 113.36 | 114.94 | 1.58 | 1.39 |
| UCO Bank | 26.64 | 27 | 0.36 | 1.35 |
| Uflex Ltd. | 402.55 | 403.55 | 1.00 | 0.25 |
| Ujjivan Small Finance Bank Ltd. | 58.56 | 59.02 | 0.46 | 0.79 |
| Ultratech Cement Ltd. | 12039 | 12141 | 102.00 | 0.85 |
| Unimech Aerospace and Manufacturing Ltd. | 948.25 | 987.7 | 39.45 | 4.16 |
| Union Bank Of India | 191.38 | 196.68 | 5.30 | 2.77 |
| Uniparts India Ltd. | 504.35 | 514.25 | 9.90 | 1.96 |
| United Breweries Ltd. | 1498.4 | 1505.9 | 7.50 | 0.50 |
| United Spirits Ltd. | 1363 | 1395.4 | 32.40 | 2.38 |
| UNO Minda Ltd. | 1149.6 | 1151.5 | 1.90 | 0.17 |
| Usha Martin Ltd. | 443.55 | 445.7 | 2.15 | 0.48 |
| UTI Asset Management Company Ltd. | 1065.45 | 1067.4 | 1.95 | 0.18 |
| Utkarsh Small Finance Bank Ltd. | 14.08 | 14.16 | 0.08 | 0.57 |
| VA Tech Wabag Ltd. | 1487.1 | 1492.5 | 5.40 | 0.36 |
| Vaibhav Global Ltd. | 221.09 | 223.08 | 1.99 | 0.90 |
| Valor Estate Ltd. | 107.89 | 108.63 | 0.74 | 0.69 |
| Vardhman Textiles Ltd. | 560.35 | 569.2 | 8.85 | 1.58 |
| Varroc Engineering Ltd. | 527.65 | 533.75 | 6.10 | 1.16 |
| Varun Beverages Ltd. | 485.1 | 496 | 10.90 | 2.25 |
| Veedol Corporation Ltd. | 1436.4 | 1440.1 | 3.70 | 0.26 |
| Ventive Hospitality Ltd. | 615.8 | 621.5 | 5.70 | 0.93 |
| Vesuvius India Ltd. | 498.5 | 503.9 | 5.40 | 1.08 |
| Vishal Mega Mart Ltd. | 123.29 | 123.41 | 0.12 | 0.10 |
| Viyash Scientific Ltd. | 208.05 | 209.55 | 1.50 | 0.72 |
| Voltamp Transformers Ltd. | 10524.5 | 11025.5 | 501.00 | 4.76 |
| Voltas Ltd. | 1457.2 | 1487.7 | 30.50 | 2.09 |
| Waaree Renewable Technologies Ltd. | 1061.4 | 1097.8 | 36.40 | 3.43 |
| Websol Energy System Ltd. | 88.27 | 97.09 | 8.82 | 9.99 |
| Welspun Corp Ltd. | 1100.6 | 1136.2 | 35.60 | 3.23 |
| Welspun Enterprises Ltd. | 488.45 | 513.7 | 25.25 | 5.17 |
| Welspun Living Ltd. | 132.57 | 133.8 | 1.23 | 0.93 |
| West Coast Paper Mills Ltd. | 470.5 | 477.3 | 6.80 | 1.45 |
| Westlife Foodworld Ltd | 479.55 | 488.9 | 9.35 | 1.95 |
| Whirlpool Of India Ltd. | 920.2 | 935.1 | 14.90 | 1.62 |
| Wockhardt Ltd. | 1407.7 | 1443.3 | 35.60 | 2.53 |
| Wonderla Holidays Ltd. | 527.4 | 529.35 | 1.95 | 0.37 |
| Yes Bank Ltd. | 19.77 | 20.05 | 0.28 | 1.42 |
| Zee Entertainment Enterprises Ltd. | 86.76 | 88.1 | 1.34 | 1.54 |
| Zen Technologies Ltd. | 1742.7 | 1762.3 | 19.60 | 1.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15380 | 15403 | 23.00 | 0.15 |
| Zydus Lifesciences Ltd. | 928.6 | 929.5 | 0.90 | 0.10 |
| Zydus Wellness Ltd. | 506.7 | 507.5 | 0.80 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108.35 | 1052.6 | -55.75 | -5.03 |
| Aarti Pharmalabs Ltd. | 706.7 | 695 | -11.70 | -1.66 |
| Aavas Financiers Ltd. | 1399.8 | 1391.1 | -8.70 | -0.62 |
| Accelya Solutions India Ltd. | 1204.1 | 1201 | -3.10 | -0.26 |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1591.5 | -2.60 | -0.16 |
| Aditya Birla Real Estate Ltd. | 1429 | 1418.4 | -10.60 | -0.74 |
| Aditya Birla Sun Life AMC Ltd. | 1037.85 | 1029.25 | -8.60 | -0.83 |
| Aegis Logistics Ltd. | 727.3 | 713.75 | -13.55 | -1.86 |
| Afcons Infrastructure Ltd. | 335.95 | 330.35 | -5.60 | -1.67 |
| Affle 3i Ltd. | 1462.9 | 1443.4 | -19.50 | -1.33 |
| AGI Greenpac Ltd. | 568.95 | 558.35 | -10.60 | -1.86 |
| Ajanta Pharma Ltd. | 2791.2 | 2764.9 | -26.30 | -0.94 |
| Akums Drugs & Pharmaceuticals Ltd. | 534.3 | 529.4 | -4.90 | -0.92 |
| Alivus Life Sciences Ltd. | 1073.15 | 1061.35 | -11.80 | -1.10 |
| Allcargo Logistics Ltd. | 9.37 | 9.3 | -0.07 | -0.75 |
| Anand Rathi Wealth Ltd. | 3646.4 | 3626.9 | -19.50 | -0.53 |
| Apollo Hospitals Enterprise Ltd. | 7744 | 7721 | -23.00 | -0.30 |
| Apollo Tyres Ltd. | 441.95 | 438.2 | -3.75 | -0.85 |
| Archean Chemical Industries Ltd. | 599.4 | 590.5 | -8.90 | -1.48 |
| Arvind Fashions Ltd. | 475.25 | 470.75 | -4.50 | -0.95 |
| Aster DM Healthcare Ltd. | 679.75 | 678.95 | -0.80 | -0.12 |
| Authum Investment & Infrastructure Ltd. | 470.7 | 470.6 | -0.10 | -0.02 |
| Avanti Feeds Ltd. | 1463 | 1445 | -18.00 | -1.23 |
| Bajaj Auto Ltd. | 9793 | 9700 | -93.00 | -0.95 |
| Bank Of Baroda | 284.05 | 282.87 | -1.18 | -0.42 |
| Bayer CropScience Ltd. | 4822.7 | 4785.2 | -37.50 | -0.78 |
| Berger Paints India Ltd. | 480.6 | 478.2 | -2.40 | -0.50 |
| Bharat Bijlee Ltd. | 2825.5 | 2821.1 | -4.40 | -0.16 |
| Bharat Electronics Ltd. | 451.5 | 447.85 | -3.65 | -0.81 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 316.25 | -1.80 | -0.57 |
| Bharti Airtel Ltd. | 1855 | 1838 | -17.00 | -0.92 |
| Biocon Ltd. | 361.5 | 357.75 | -3.75 | -1.04 |
| Birla Corporation Ltd. | 956.9 | 946.6 | -10.30 | -1.08 |
| Birlasoft Ltd. | 394.4 | 387.15 | -7.25 | -1.84 |
| BLS International Services Ltd. | 292.73 | 290.64 | -2.09 | -0.71 |
| Britannia Industries Ltd. | 5837.5 | 5755 | -82.50 | -1.41 |
| BSE Ltd. | 3515.8 | 3510 | -5.80 | -0.16 |
| Campus Activewear Ltd. | 252.01 | 251.55 | -0.46 | -0.18 |
| Capri Global Capital Ltd. | 183.36 | 182.63 | -0.73 | -0.40 |
| Care Ratings Ltd. | 1620.1 | 1608.1 | -12.00 | -0.74 |
| Castrol India Ltd. | 182.4 | 182.3 | -0.10 | -0.05 |
| Cello World Ltd. | 427.25 | 425 | -2.25 | -0.53 |
| Central Depository Services (India) Ltd. | 1362.6 | 1319.9 | -42.70 | -3.13 |
| Chemplast Sanmar Ltd. | 247.8 | 245.3 | -2.50 | -1.01 |
| Choice International Ltd. | 725.9 | 713.7 | -12.20 | -1.68 |
| Cholamandalam Investment and Finance Company Ltd. | 1589.2 | 1575.3 | -13.90 | -0.87 |
| CIE Automotive India Ltd. | 493.9 | 470.45 | -23.45 | -4.75 |
| Cigniti Technologies Ltd. | 1273.9 | 1209.4 | -64.50 | -5.06 |
| Coal India Ltd. | 443.15 | 443 | -0.15 | -0.03 |
| Coforge Ltd. | 1292.8 | 1220.9 | -71.90 | -5.56 |
| Confidence Petroleum India Ltd. | 55.74 | 54.91 | -0.83 | -1.49 |
| Coromandel International Ltd. | 2055.6 | 2045.9 | -9.70 | -0.47 |
| CreditAccess Grameen Ltd. | 1263.4 | 1258.8 | -4.60 | -0.36 |
| CSB Bank Ltd. | 402.6 | 401.5 | -1.10 | -0.27 |
| Dalmia Bharat Ltd. | 1990 | 1984.2 | -5.80 | -0.29 |
| Datamatics Global Services Ltd. | 727.5 | 725 | -2.50 | -0.34 |
| Delhivery Ltd. | 472.05 | 459.7 | -12.35 | -2.62 |
| Dishman Carbogen Amcis Ltd. | 169.56 | 169.5 | -0.06 | -0.04 |
| eClerx Services Ltd. | 1564.1 | 1498.6 | -65.50 | -4.19 |
| Eicher Motors Ltd. | 7240.5 | 7196 | -44.50 | -0.61 |
| EIH Ltd. | 339.7 | 336.6 | -3.10 | -0.91 |
| Entero Healthcare Solutions Ltd. | 1260.2 | 1258.5 | -1.70 | -0.13 |
| Enviro Infra Engineers Ltd. | 208.88 | 208.67 | -0.21 | -0.10 |
| EPL Ltd. | 230.78 | 227.62 | -3.16 | -1.37 |
| Equitas Small Finance Bank Ltd. | 65.19 | 64.97 | -0.22 | -0.34 |
| Eris Lifesciences Ltd. | 1376 | 1367.5 | -8.50 | -0.62 |
| ESAF Small Finance Bank Ltd. | 23.9 | 23.85 | -0.05 | -0.21 |
| Escorts Kubota Ltd. | 3359.9 | 3354.8 | -5.10 | -0.15 |
| FDC Ltd. | 363.8 | 360 | -3.80 | -1.04 |
| Firstsource Solutions Ltd. | 230.98 | 219.98 | -11.00 | -4.76 |
| FSN E-Commerce Ventures Ltd. | 264.94 | 260.92 | -4.02 | -1.52 |
| Ganesh Housing Ltd. | 642.75 | 642.6 | -0.15 | -0.02 |
| GE Vernova T&D India Ltd. | 4252.1 | 4235.2 | -16.90 | -0.40 |
| Glenmark Pharmaceuticals Ltd. | 2233.1 | 2222.8 | -10.30 | -0.46 |
| GMM Pfaudler Ltd. | 917.5 | 914.5 | -3.00 | -0.33 |
| Gokaldas Exports Ltd. | 768.5 | 753.3 | -15.20 | -1.98 |
| Gopal Snacks Ltd. | 278.35 | 277.45 | -0.90 | -0.32 |
| Gravita India Ltd. | 1643.6 | 1634.4 | -9.20 | -0.56 |
| Greenpanel Industries Ltd. | 214.56 | 213 | -1.56 | -0.73 |
| Gujarat Alkalies And Chemicals Ltd. | 719.7 | 708.3 | -11.40 | -1.58 |
| Gujarat Ambuja Exports Ltd. | 156.18 | 155.74 | -0.44 | -0.28 |
| Gujarat Mineral Development Corporation Ltd. | 689.5 | 689.3 | -0.20 | -0.03 |
| Gujarat Pipavav Port Ltd. | 158.75 | 158.55 | -0.20 | -0.13 |
| Gujarat State Petronet Ltd. | 279.61 | 278.7 | -0.91 | -0.33 |
| Gulf Oil Lubricants India Ltd. | 995.6 | 994.5 | -1.10 | -0.11 |
| H.G. Infra Engineering Ltd. | 628.15 | 622.15 | -6.00 | -0.96 |
| HCL Technologies Ltd. | 1441.2 | 1284.8 | -156.40 | -10.85 |
| HDFC Asset Management Company Ltd. | 2794 | 2775 | -19.00 | -0.68 |
| HDFC Bank Ltd. | 811.75 | 802.7 | -9.05 | -1.11 |
| HDFC Life Insurance Company Ltd. | 614.2 | 604.6 | -9.60 | -1.56 |
| HEG Ltd. | 661.15 | 660.5 | -0.65 | -0.10 |
| Hemisphere Properties India Ltd. | 131.02 | 130.54 | -0.48 | -0.37 |
| Hero MotoCorp Ltd. | 5259 | 5215.5 | -43.50 | -0.83 |
| Hexaware Technologies Ltd. | 490.45 | 458.25 | -32.20 | -6.57 |
| Hindware Home Innovation Ltd. | 230.66 | 230.2 | -0.46 | -0.20 |
| HMA Agro Industries Ltd. | 24.76 | 24.56 | -0.20 | -0.81 |
| Honasa Consumer Ltd. | 351.6 | 348.6 | -3.00 | -0.85 |
| Hyundai Motor India Ltd. | 1885.7 | 1869.2 | -16.50 | -0.88 |
| ICICI Bank Ltd. | 1388.4 | 1372.3 | -16.10 | -1.16 |
| ICICI Lombard General Insurance Company Ltd. | 1840 | 1827.1 | -12.90 | -0.70 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 540.95 | -9.15 | -1.66 |
| IDBI Bank Ltd. | 74.72 | 74.6 | -0.12 | -0.16 |
| IFB Industries Ltd. | 1131.25 | 1125 | -6.25 | -0.55 |
| IIFL Capital Services Ltd. | 330 | 327.03 | -2.97 | -0.90 |
| IIFL Finance Ltd. | 476.4 | 471.5 | -4.90 | -1.03 |
| India Pesticides Ltd. | 155.35 | 154.91 | -0.44 | -0.28 |
| India Shelter Finance Corporation Ltd. | 821.35 | 811.25 | -10.10 | -1.23 |
| Indian Energy Exchange Ltd. | 126.06 | 125.91 | -0.15 | -0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 557.9 | -3.30 | -0.59 |
| Indus Towers Ltd. | 414.75 | 407.9 | -6.85 | -1.65 |
| Info Edge (India) Ltd. | 1077.7 | 1049.7 | -28.00 | -2.60 |
| Infosys Ltd. | 1313.2 | 1261.4 | -51.80 | -3.94 |
| Innova Captab Ltd. | 723.65 | 717.15 | -6.50 | -0.90 |
| Interglobe Aviation Ltd. | 4693.1 | 4672.2 | -20.90 | -0.45 |
| International Gemological Institute Ltd. | 362.3 | 361 | -1.30 | -0.36 |
| ITC Hotels Ltd. | 165.05 | 163.3 | -1.75 | -1.06 |
| ITC Ltd. | 309.65 | 306.05 | -3.60 | -1.16 |
| Jain Irrigation Systems Ltd. | 32.68 | 32.45 | -0.23 | -0.70 |
| JB Chemicals & Pharmaceuticals Ltd. | 1992.9 | 1977.4 | -15.50 | -0.78 |
| JK Lakshmi Cement Ltd. | 664.85 | 662.45 | -2.40 | -0.36 |
| JSW Holdings Ltd. | 13357 | 13285 | -72.00 | -0.54 |
| JSW Steel Ltd. | 1279.6 | 1268.5 | -11.10 | -0.87 |
| Jupiter Life Line Hospitals Ltd. | 1290.9 | 1282.5 | -8.40 | -0.65 |
| Just Dial Ltd. | 550.9 | 546.7 | -4.20 | -0.76 |
| Kalyan Jewellers India Ltd. | 415.1 | 412.95 | -2.15 | -0.52 |
| Kaveri Seed Company Ltd. | 945.15 | 942.3 | -2.85 | -0.30 |
| KFin Technologies Ltd. | 996.95 | 992.35 | -4.60 | -0.46 |
| Kirloskar Brothers Ltd. | 1755.4 | 1734 | -21.40 | -1.22 |
| Kirloskar Oil Engines Ltd. | 1663.3 | 1663 | -0.30 | -0.02 |
| Kirloskar Pneumatic Company Ltd. | 1362.1 | 1357.2 | -4.90 | -0.36 |
| Kotak Mahindra Bank Ltd. | 382.15 | 377.85 | -4.30 | -1.13 |
| KPIT Technologies Ltd. | 744.7 | 729.3 | -15.40 | -2.07 |
| Krsnaa Diagnostics Ltd. | 612.05 | 603.15 | -8.90 | -1.45 |
| L&T Technology Services Ltd. | 3642.4 | 3545 | -97.40 | -2.67 |
| La Opala RG Ltd. | 181.83 | 180.44 | -1.39 | -0.76 |
| Landmark Cars Ltd. | 431.45 | 425.95 | -5.50 | -1.27 |
| Larsen & Toubro Ltd. | 4075.4 | 4017.1 | -58.30 | -1.43 |
| Latent View Analytics Ltd. | 302.95 | 299 | -3.95 | -1.30 |
| Laurus Labs Ltd. | 1114.35 | 1102.05 | -12.30 | -1.10 |
| Leela Palaces Hotels & Resorts Ltd. | 434.85 | 432.55 | -2.30 | -0.53 |
| LIC Housing Finance Ltd. | 565.15 | 562.35 | -2.80 | -0.50 |
| Life Insurance Corporation of India | 824.1 | 823.1 | -1.00 | -0.12 |
| LTM Ltd. | 4757.9 | 4567.9 | -190.00 | -3.99 |
| Lupin Ltd. | 2311.5 | 2310.9 | -0.60 | -0.03 |
| Maharashtra Scooters Ltd. | 12995 | 12956 | -39.00 | -0.30 |
| Mahindra & Mahindra Financial Services Ltd. | 306.35 | 301.9 | -4.45 | -1.45 |
| Mahindra & Mahindra Ltd. | 3247.3 | 3185.9 | -61.40 | -1.89 |
| Mahindra Lifespace Developers Ltd. | 323.95 | 320.9 | -3.05 | -0.94 |
| Maruti Suzuki India Ltd. | 13461 | 13434 | -27.00 | -0.20 |
| Max Financial Services Ltd. | 1648.8 | 1623 | -25.80 | -1.56 |
| Max Healthcare Institute Ltd. | 1020.25 | 1008.4 | -11.85 | -1.16 |
| Metropolis Healthcare Ltd. | 484.3 | 477.2 | -7.10 | -1.47 |
| Minda Corporation Ltd. | 544.45 | 543.35 | -1.10 | -0.20 |
| Mphasis Ltd. | 2419 | 2359.6 | -59.40 | -2.46 |
| MRF Ltd. | 139665 | 137655 | -2010.00 | -1.44 |
| Mrs. Bectors Food Specialities Ltd. | 206.37 | 204.84 | -1.53 | -0.74 |
| MSTC Ltd. | 458.7 | 453.8 | -4.90 | -1.07 |
| Multi Commodity Exchange Of India Ltd. | 2825.6 | 2797.8 | -27.80 | -0.98 |
| Navin Fluorine International Ltd. | 6373.5 | 6337.5 | -36.00 | -0.56 |
| Navneet Education Ltd. | 149.02 | 147.79 | -1.23 | -0.83 |
| Nazara Technologies Ltd. | 275.75 | 273.72 | -2.03 | -0.74 |
| Nesco Ltd. | 1206.1 | 1205.9 | -0.20 | -0.02 |
| Newgen Software Technologies Ltd. | 477.15 | 467.85 | -9.30 | -1.95 |
| NHPC Ltd. | 82.63 | 82.4 | -0.23 | -0.28 |
| NIIT Learning Systems Ltd. | 343.05 | 330.5 | -12.55 | -3.66 |
| Nippon Life India Asset Management Ltd. | 1055.35 | 1051.3 | -4.05 | -0.38 |
| Niva Bupa Health Insurance Company Ltd. | 80.68 | 80.54 | -0.14 | -0.17 |
| Nocil Ltd. | 172.3 | 171.79 | -0.51 | -0.30 |
| Nucleus Software Exports Ltd. | 793.95 | 786.3 | -7.65 | -0.96 |
| Nuvama Wealth Management Ltd. | 1391.5 | 1383.9 | -7.60 | -0.55 |
| Nuvoco Vistas Corporation Ltd. | 304.8 | 300.05 | -4.75 | -1.56 |
| Orchid Pharma Ltd. | 554.85 | 549.3 | -5.55 | -1.00 |
| Page Industries Ltd. | 37960 | 37825 | -135.00 | -0.36 |
| PDS Ltd. | 290.8 | 290 | -0.80 | -0.28 |
| Pearl Global Industries Ltd. | 1615.6 | 1589.1 | -26.50 | -1.64 |
| Persistent Systems Ltd. | 5329.9 | 5058.9 | -271.00 | -5.08 |
| Pfizer Ltd. | 4816.5 | 4777.6 | -38.90 | -0.81 |
| Poly Medicure Ltd. | 1480.5 | 1477.4 | -3.10 | -0.21 |
| Power Finance Corporation Ltd. | 471.1 | 470.2 | -0.90 | -0.19 |
| Premier Energies Ltd. | 995.7 | 991.75 | -3.95 | -0.40 |
| Prism Johnson Ltd. | 134.66 | 132.45 | -2.21 | -1.64 |
| PTC India Ltd. | 186.88 | 185.83 | -1.05 | -0.56 |
| Puravankara Ltd. | 221.16 | 219.1 | -2.06 | -0.93 |
| RBL Bank Ltd. | 320.4 | 319.9 | -0.50 | -0.16 |
| Redington Ltd. | 227.26 | 225.49 | -1.77 | -0.78 |
| Religare Enterprises Ltd. | 226.54 | 223.77 | -2.77 | -1.22 |
| Responsive Industries Ltd. | 153.64 | 153.32 | -0.32 | -0.21 |
| Rossari Biotech Ltd. | 513 | 511.4 | -1.60 | -0.31 |
| Route Mobile Ltd. | 508.75 | 507.8 | -0.95 | -0.19 |
| Safari Industries (India) Ltd. | 1576.4 | 1549.7 | -26.70 | -1.69 |
| Sagility Ltd. | 42.23 | 41.62 | -0.61 | -1.44 |
| Sammaan Capital Ltd. | 148.84 | 147.41 | -1.43 | -0.96 |
| Sanofi Consumer Healthcare India Ltd. | 4684.5 | 4600 | -84.50 | -1.80 |
| Sanofi India Ltd. | 3584 | 3500 | -84.00 | -2.34 |
| Sapphire Foods India Ltd. | 177.22 | 176.5 | -0.72 | -0.41 |
| SBFC Finance Ltd. | 98.67 | 97.94 | -0.73 | -0.74 |
| SBI Life Insurance Company Ltd. | 1911.6 | 1887.3 | -24.30 | -1.27 |
| Senco Gold Ltd. | 332.85 | 330.3 | -2.55 | -0.77 |
| Shipping Corporation Of India Ltd. | 300.6 | 298.73 | -1.87 | -0.62 |
| Shoppers Stop Ltd. | 308.45 | 304.1 | -4.35 | -1.41 |
| Shyam Metalics And Energy Ltd. | 824.2 | 813.6 | -10.60 | -1.29 |
| Siemens Energy India Ltd. | 3208.2 | 3184.7 | -23.50 | -0.73 |
| SKF India (Industrial) Ltd. | 2284.7 | 2281.7 | -3.00 | -0.13 |
| Sonata Software Ltd. | 272.94 | 267.09 | -5.85 | -2.14 |
| Star Health and Allied Insurance Company Ltd. | 514.05 | 509.5 | -4.55 | -0.89 |
| State Bank Of India | 1111.85 | 1105.45 | -6.40 | -0.58 |
| Steel Strips Wheels Ltd. | 217.4 | 215.51 | -1.89 | -0.87 |
| Stylam Industries Ltd. | 2247.9 | 2241.7 | -6.20 | -0.28 |
| Styrenix Performance Materials Ltd. | 2246.9 | 2229 | -17.90 | -0.80 |
| Sun Pharma Advanced Research Company Ltd. | 144.05 | 143.64 | -0.41 | -0.28 |
| Sun Pharmaceutical Industries Ltd. | 1665.2 | 1664 | -1.20 | -0.07 |
| Sundaram Finance Ltd. | 4974.9 | 4938 | -36.90 | -0.74 |
| Swan Corp Ltd. | 347.35 | 345.05 | -2.30 | -0.66 |
| Syngene International Ltd. | 444.65 | 433.45 | -11.20 | -2.52 |
| Tarsons Products Ltd. | 215.95 | 212.79 | -3.16 | -1.46 |
| Tata Consultancy Services Ltd. | 2610.5 | 2529.4 | -81.10 | -3.11 |
| Tata Elxsi Ltd. | 4650.7 | 4406 | -244.70 | -5.26 |
| Tata Technologies Ltd. | 583.45 | 573.75 | -9.70 | -1.66 |
| TeamLease Services Ltd. | 1250.3 | 1236.1 | -14.20 | -1.14 |
| Tech Mahindra Ltd. | 1500.8 | 1413.6 | -87.20 | -5.81 |
| Thangamayil Jewellery Ltd. | 4127.9 | 4041 | -86.90 | -2.11 |
| The Anup Engineering Ltd. | 2044.7 | 2044 | -0.70 | -0.03 |
| The Indian Hotels Company Ltd. | 666.15 | 659.65 | -6.50 | -0.98 |
| The Orissa Minerals Development Company Ltd. | 4115.7 | 4093.9 | -21.80 | -0.53 |
| The Ramco Cements Ltd. | 1003.6 | 992.65 | -10.95 | -1.09 |
| Thermax Ltd. | 4125.1 | 4070.1 | -55.00 | -1.33 |
| Thirumalai Chemicals Ltd. | 199.06 | 199 | -0.06 | -0.03 |
| Thomas Cook (India) Ltd. | 107.3 | 106.49 | -0.81 | -0.75 |
| Tips Music Ltd. | 600.5 | 599.25 | -1.25 | -0.21 |
| Titan Company Ltd. | 4479.7 | 4473.9 | -5.80 | -0.13 |
| Torrent Pharmaceuticals Ltd. | 4135.7 | 4094.5 | -41.20 | -1.00 |
| Transformers & Rectifiers (India) Ltd. | 333.3 | 308.6 | -24.70 | -7.41 |
| TSF Investments Ltd. | 419 | 417.5 | -1.50 | -0.36 |
| TVS Holdings Ltd. | 14685 | 14666 | -19.00 | -0.13 |
| TVS Motor Company Ltd. | 3752.7 | 3703.8 | -48.90 | -1.30 |
| UPL Ltd. | 654.3 | 652.55 | -1.75 | -0.27 |
| V-Mart Retail Ltd. | 645.3 | 644.8 | -0.50 | -0.08 |
| V.S.T. Tillers Tractors Ltd. | 5278.1 | 5262.2 | -15.90 | -0.30 |
| Vedant Fashions Ltd. | 450.85 | 448.85 | -2.00 | -0.44 |
| Vedanta Ltd. | 766.8 | 757.55 | -9.25 | -1.21 |
| Venky'S (India) Ltd. | 1602.7 | 1596.1 | -6.60 | -0.41 |
| Vijaya Diagnostic Centre Ltd. | 1036.2 | 1026 | -10.20 | -0.98 |
| VIP Industries Ltd. | 319.5 | 314.65 | -4.85 | -1.52 |
| Vodafone Idea Ltd. | 9.55 | 9.53 | -0.02 | -0.21 |
| VRL Logistics Ltd. | 259.77 | 258.09 | -1.68 | -0.65 |
| Waaree Energies Ltd. | 3472.8 | 3447.7 | -25.10 | -0.72 |
| Wipro Ltd. | 205.01 | 203.59 | -1.42 | -0.69 |
| Yatharth Hospital & Trauma Care Services Ltd. | 745.6 | 744.35 | -1.25 | -0.17 |
| Zensar Technologies Ltd. | 602.55 | 579.6 | -22.95 | -3.81 |
Market Stats
Advances
558
Declines
249
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1123.8 | 1042 | 1108.35 | 1052.6 | -55.75 | -5.03 | 4290446 | 451.61 | 1318 | 395.1 | 2026-04-22 13:34:59 |
| 3M India Ltd. | 3MINDIA | 31700 | 33055 | 31680 | 31585 | 32105 | 520.00 | 1.65 | 18325 | 58.83 | 40856.5 | 21300.45 | 2026-04-22 13:34:57 |
| Aarti Drugs Ltd. | AARTIDRUGS | 364 | 366.55 | 360.85 | 361.6 | 363.55 | 1.95 | 0.54 | 80174 | 2.91 | 645.75 | 312 | 2026-04-22 13:34:57 |
| Aarti Industries Ltd. | AARTIIND | 450.1 | 459.35 | 448.5 | 451.2 | 458.65 | 7.45 | 1.65 | 393504 | 18.05 | 924.4 | 338.05 | 2026-04-22 13:34:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 700 | 706.65 | 692.15 | 706.7 | 695 | -11.70 | -1.66 | 101704 | 7.07 | 971 | 234.8 | 2026-04-22 13:34:56 |
| Aavas Financiers Ltd. | AAVAS | 1400 | 1418 | 1390.7 | 1399.8 | 1391.1 | -8.70 | -0.62 | 61408 | 8.54 | 2339.35 | 1060.4 | 2026-04-22 13:34:53 |
| ABB India Ltd. | ABB | 7253 | 7822.5 | 7161 | 7255 | 7597 | 342.00 | 4.71 | 1395845 | 1060.42 | 9149.95 | 2640 | 2026-04-22 13:34:59 |
| Abbott India Ltd. | ABBOTINDIA | 25400 | 25760 | 25400 | 25385 | 25485 | 100.00 | 0.39 | 9894 | 25.21 | 37000 | 17325 | 2026-04-22 13:34:57 |
| ACC Ltd. | ACC | 1437 | 1441.4 | 1424.4 | 1438 | 1438.5 | 0.50 | 0.03 | 127973 | 18.41 | 2844 | 1251.7 | 2026-04-22 13:34:57 |
| Accelya Solutions India Ltd. | ACCELYA | 1207 | 1207.9 | 1193.6 | 1204.1 | 1201 | -3.10 | -0.26 | 4879 | 0.59 | 2127.4 | 1012.4 | 2026-04-22 13:34:57 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 299 | 306.9 | 297.4 | 296.25 | 303.95 | 7.70 | 2.60 | 1249493 | 37.98 | 2026-04-22 13:34:56 | ||
| Action Construction Equipment Ltd. | ACE | 907 | 954.8 | 903 | 912.8 | 934.85 | 22.05 | 2.42 | 1038860 | 97.12 | 1695 | 217.8 | 2026-04-22 13:34:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2360 | 2468 | 2347.4 | 2374.4 | 2436.9 | 62.50 | 2.63 | 261056 | 63.62 | 2644 | 847.35 | 2026-04-22 13:34:54 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1269.5 | 1343.6 | 1265.3 | 1265.3 | 1340.95 | 75.65 | 5.98 | 3508743 | 470.50 | 4236.75 | 588 | 2026-04-22 13:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2268.6 | 2224.1 | 2226 | 2265.2 | 39.20 | 1.76 | 2287050 | 518.06 | 4190 | 1017.45 | 2026-04-22 13:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1152 | 1190.95 | 1148 | 1150 | 1189.5 | 39.50 | 3.43 | 2964164 | 352.59 | 2572 | 439.1 | 2026-04-22 13:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1598.5 | 1582 | 1594.1 | 1591.5 | -2.60 | -0.16 | 1073462 | 170.84 | 1621.4 | 395.1 | 2026-04-22 13:34:58 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 214.84 | 203.3 | 202.98 | 213.68 | 10.70 | 5.27 | 84464651 | 1804.84 | 895.85 | 128.1 | 2026-04-22 13:34:59 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 626.4 | 11.75 | 1.91 | 2129713 | 133.41 | 4000 | 462.8 | 2026-04-22 13:34:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346.35 | 352.8 | 345.9 | 344.6 | 351.3 | 6.70 | 1.94 | 2237781 | 78.61 | 369.3 | 105.3 | 2026-04-22 13:34:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.65 | 65.53 | 64.35 | 64.45 | 65 | 0.55 | 0.85 | 1637381 | 10.64 | 364.4 | 53.51 | 2026-04-22 13:34:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 107 | 109 | 105.72 | 106.44 | 108.89 | 2.45 | 2.30 | 1005268 | 10.95 | 2026-04-22 13:34:52 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1436 | 1445 | 1413.4 | 1429 | 1418.4 | -10.60 | -0.74 | 220731 | 31.31 | 3140 | 588 | 2026-04-22 13:34:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1041.6 | 1050 | 1022.9 | 1037.85 | 1029.25 | -8.60 | -0.83 | 170618 | 17.56 | 1082.25 | 307 | 2026-04-22 13:34:56 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299.95 | 300.7 | 297 | 297.65 | 299.35 | 1.70 | 0.57 | 52915 | 1.58 | 571 | 225 | 2026-04-22 13:34:49 |
| Aegis Logistics Ltd. | AEGISLOG | 727.9 | 727.9 | 706.1 | 727.3 | 713.75 | -13.55 | -1.86 | 294468 | 21.02 | 1015.55 | 246.6 | 2026-04-22 13:34:57 |
| Aether Industries Ltd. | AETHER | 1185.2 | 1202.9 | 1144.7 | 1183.5 | 1192.9 | 9.40 | 0.79 | 276657 | 33.00 | 1250 | 725 | 2026-04-22 13:34:59 |
| Afcons Infrastructure Ltd. | AFCONS | 332.8 | 337.4 | 330 | 335.95 | 330.35 | -5.60 | -1.67 | 249466 | 8.24 | 2026-04-22 13:34:52 | ||
| Affle 3i Ltd. | AFFLE | 1445 | 1456.9 | 1431.2 | 1462.9 | 1443.4 | -19.50 | -1.33 | 167370 | 24.16 | 2185.9 | 866.5 | 2026-04-22 13:34:57 |
| AGI Greenpac Ltd. | AGI | 572.9 | 572.9 | 553.15 | 568.95 | 558.35 | -10.60 | -1.86 | 160192 | 8.94 | 1307.9 | 260.6 | 2026-04-22 13:34:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 866.95 | 890.95 | 861.05 | 866.95 | 888.45 | 21.50 | 2.48 | 39081 | 3.47 | 1542.45 | 393.6 | 2026-04-22 13:34:58 |
| AIA Engineering Ltd. | AIAENG | 4012.9 | 4027 | 3989 | 4007.2 | 4020.3 | 13.10 | 0.33 | 31837 | 12.80 | 4949.95 | 2383.5 | 2026-04-22 13:34:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2781.5 | 2815.4 | 2749.3 | 2791.2 | 2764.9 | -26.30 | -0.94 | 31653 | 8.75 | 3485 | 1111.6 | 2026-04-22 13:34:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 528.9 | 538.5 | 526.05 | 534.3 | 529.4 | -4.90 | -0.92 | 78568 | 4.16 | 2026-04-22 13:34:36 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 760.85 | 773.15 | 758.25 | 764.3 | 765.35 | 1.05 | 0.14 | 19698 | 1.51 | 1303.9 | 462.3 | 2026-04-22 13:34:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1073.15 | 1081.9 | 1059.2 | 1073.15 | 1061.35 | -11.80 | -1.10 | 20352 | 2.16 | 1335.1 | 370 | 2026-04-22 13:34:38 |
| Alkem Laboratories Ltd. | ALKEM | 5685 | 5735 | 5579.5 | 5696.5 | 5697 | 0.50 | 0.01 | 136718 | 77.89 | 6439.9 | 2855 | 2026-04-22 13:34:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1469.1 | 1507.5 | 1445.4 | 1470.3 | 1498.6 | 28.30 | 1.92 | 42236 | 6.33 | 3199 | 1212 | 2026-04-22 13:34:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.39 | 9.49 | 9.25 | 9.37 | 9.3 | -0.07 | -0.75 | 3351078 | 3.12 | 495 | 7.11 | 2026-04-22 13:34:56 |
| Alok Industries Ltd. | ALOKINDS | 14 | 14.08 | 13.86 | 13.93 | 14.05 | 0.12 | 0.86 | 1998307 | 2.81 | 39.05 | 10.1 | 2026-04-22 13:34:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 779.45 | 924 | 777.5 | 773.8 | 908.95 | 135.15 | 17.47 | 25956942 | 2359.36 | 1775.95 | 479.15 | 2026-04-22 13:34:59 |
| Amber Enterprises India Ltd. | AMBER | 7843.5 | 7961 | 7816.5 | 7858.5 | 7860.5 | 2.00 | 0.03 | 149788 | 117.74 | 8626 | 1762.5 | 2026-04-22 13:34:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 453.5 | 459.75 | 451 | 456.25 | 459.6 | 3.35 | 0.73 | 765519 | 35.18 | 706.95 | 315.3 | 2026-04-22 13:34:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3670 | 3614.5 | 3646.4 | 3626.9 | -19.50 | -0.53 | 66041 | 23.95 | 4646 | 639.5 | 2026-04-22 13:34:57 |
| Anant Raj Ltd. | ANANTRAJ | 513 | 521.15 | 510.4 | 514.4 | 518.45 | 4.05 | 0.79 | 778145 | 40.34 | 936 | 64 | 2026-04-22 13:34:57 |
| Angel One Ltd. | ANGELONE | 324.05 | 330.23 | 323.21 | 324.05 | 328.03 | 3.98 | 1.23 | 8711446 | 285.76 | 3896 | 208.63 | 2026-04-22 13:34:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1329.9 | 1348.9 | 1315.1 | 1318.1 | 1344.1 | 26.00 | 1.97 | 158898 | 21.36 | 1407 | 570 | 2026-04-22 13:34:42 |
| Apar Industries Ltd. | APARINDS | 11770 | 12025.5 | 11721.5 | 11714 | 11974.5 | 260.50 | 2.22 | 84259 | 100.90 | 12327.5 | 1153 | 2026-04-22 13:34:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.9 | 125.9 | 123.71 | 124.06 | 125.1 | 1.04 | 0.84 | 106196 | 1.33 | 2026-04-22 13:33:50 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115.2 | 2125.5 | 2101.6 | 2106.6 | 2123.9 | 17.30 | 0.82 | 158832 | 33.73 | 2301.4 | 941 | 2026-04-22 13:34:57 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7702 | 7801.5 | 7667.5 | 7744 | 7721 | -23.00 | -0.30 | 359809 | 277.81 | 8099.5 | 3987.85 | 2026-04-22 13:34:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 442 | 444.55 | 436.75 | 441.95 | 438.2 | -3.75 | -0.85 | 287505 | 12.60 | 584.9 | 225.45 | 2026-04-22 13:34:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 261.9 | 253.21 | 257.38 | 261.03 | 3.65 | 1.42 | 1506019 | 39.31 | 401.65 | 193.03 | 2026-04-22 13:34:56 |
| Archean Chemical Industries Ltd. | ACI | 601 | 605.7 | 590 | 599.4 | 590.5 | -8.90 | -1.48 | 84279 | 4.98 | 837.7 | 408.35 | 2026-04-22 13:34:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 470.8 | 475 | 468.5 | 475.25 | 470.75 | -4.50 | -0.95 | 110631 | 5.21 | 639.7 | 261.1 | 2026-04-22 13:34:57 |
| Arvind Ltd. | ARVIND | 387.5 | 393.2 | 384 | 389.7 | 391.75 | 2.05 | 0.53 | 176163 | 6.90 | 450 | 77.7 | 2026-04-22 13:34:41 |
| Asahi India Glass Ltd. | ASAHIINDIA | 858.85 | 864.95 | 853.9 | 853.9 | 863.85 | 9.95 | 1.17 | 38797 | 3.35 | 1074 | 419.65 | 2026-04-22 13:34:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.5 | 181.39 | 175.6 | 176.61 | 181.24 | 4.63 | 2.62 | 13834923 | 250.74 | 264.65 | 114.96 | 2026-04-22 13:34:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.41 | 137.6 | 135.15 | 136.29 | 136.41 | 0.12 | 0.09 | 572080 | 7.80 | 319 | 70.15 | 2026-04-22 13:34:57 |
| Asian Paints Ltd. | ASIANPAINT | 2500 | 2566.7 | 2500 | 2543.6 | 2565.8 | 22.20 | 0.87 | 689291 | 176.86 | 3582.9 | 2115 | 2026-04-22 13:34:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 438 | 440.95 | 436.55 | 438.15 | 439 | 0.85 | 0.19 | 78995 | 3.47 | 2026-04-22 13:34:41 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 679.75 | 682.9 | 673.25 | 679.75 | 678.95 | -0.80 | -0.12 | 477924 | 32.45 | 732.2 | 200.6 | 2026-04-22 13:34:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1119.7 | 1131.75 | 1111.5 | 1111.1 | 1128.2 | 17.10 | 1.54 | 323547 | 36.50 | 1195.9 | 213.3 | 2026-04-22 13:34:57 |
| Astral Ltd. | ASTRAL | 1585.9 | 1599.4 | 1578 | 1582.5 | 1583 | 0.50 | 0.03 | 330991 | 52.40 | 2454 | 1232.3 | 2026-04-22 13:34:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8452 | 8595.5 | 8430 | 8452 | 8564.5 | 112.50 | 1.33 | 2692 | 2.31 | 10691 | 2911 | 2026-04-22 13:34:51 |
| Atul Ltd. | ATUL | 6580 | 6707 | 6550 | 6557 | 6622 | 65.00 | 0.99 | 9542 | 6.32 | 9812.9 | 4752 | 2026-04-22 13:34:51 |
| AU Small Finance Bank Ltd. | AUBANK | 1037 | 1054.4 | 1032.05 | 1037.9 | 1048.2 | 10.30 | 0.99 | 1446926 | 151.67 | 1054.4 | 478.35 | 2026-04-22 13:34:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1389.5 | 1415 | 1382.4 | 1391.7 | 1406.9 | 15.20 | 1.09 | 893267 | 125.67 | 1592 | 397.2 | 2026-04-22 13:34:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 473 | 475.4 | 463.05 | 470.7 | 470.6 | -0.10 | -0.02 | 114569 | 5.39 | 2026-04-22 13:34:58 | ||
| Avalon Technologies Ltd. | AVALON | 1088.1 | 1115.05 | 1084.95 | 1084.25 | 1093.6 | 9.35 | 0.86 | 144028 | 15.75 | 1318 | 348 | 2026-04-22 13:34:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1479.4 | 1494.4 | 1439.7 | 1463 | 1445 | -18.00 | -1.23 | 461252 | 66.65 | 1593.8 | 321.1 | 2026-04-22 13:34:56 |
| Avenue Supermarts Ltd. | DMART | 4589.2 | 4628.9 | 4532.1 | 4589.4 | 4602.5 | 13.10 | 0.29 | 209325 | 96.34 | 5484.85 | 3292 | 2026-04-22 13:34:57 |
| AvenuesAI Ltd. | CCAVENUE | 14.7 | 15 | 14.7 | 14.77 | 14.9 | 0.13 | 0.88 | 6041261 | 9.00 | 41.45 | 12.85 | 2026-04-22 13:34:52 |
| AWL Agri Business Ltd. | AWL | 188.45 | 201.01 | 187.31 | 188.49 | 198.5 | 10.01 | 5.31 | 8583150 | 170.38 | 841.7 | 171.19 | 2026-04-22 13:34:56 |
| Axis Bank Ltd. | AXISBANK | 1370 | 1390.6 | 1366 | 1377.7 | 1387 | 9.30 | 0.68 | 2569216 | 356.35 | 1418.3 | 707.7 | 2026-04-22 13:34:56 |
| Azad Engineering Ltd. | AZAD | 1862.6 | 1971 | 1862.6 | 1862.6 | 1963 | 100.40 | 5.39 | 524350 | 102.93 | 2026-04-22 13:34:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9686 | 9793 | 9700 | -93.00 | -0.95 | 192307 | 186.54 | 12774 | 3461.25 | 2026-04-22 13:34:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 461 | 479.5 | 461 | 458.9 | 470.8 | 11.90 | 2.59 | 1372338 | 64.61 | 496.85 | 145.55 | 2026-04-22 13:34:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 938 | 946.35 | 930.15 | 938.85 | 939.45 | 0.60 | 0.06 | 3541992 | 332.75 | 9788 | 787.9 | 2026-04-22 13:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1847 | 1860 | 1837.4 | 1851.4 | 1856.7 | 5.30 | 0.29 | 516872 | 95.97 | 2195 | 1215 | 2026-04-22 13:34:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.69 | 19.08 | 18.5 | 18.6 | 18.94 | 0.34 | 1.83 | 6789882 | 12.86 | 46.1 | 8.35 | 2026-04-22 13:34:47 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10355 | 10425.5 | 10300 | 10329 | 10379.5 | 50.50 | 0.49 | 11971 | 12.43 | 14763 | 5276.95 | 2026-04-22 13:34:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.03 | 91.63 | 90.55 | 91.03 | 91.44 | 0.41 | 0.45 | 2570007 | 23.50 | 2026-04-22 13:34:56 | ||
| Balaji Amines Ltd. | BALAMINES | 1203.3 | 1223 | 1191.7 | 1203.3 | 1216.65 | 13.35 | 1.11 | 54665 | 6.65 | 3844 | 968.1 | 2026-04-22 13:34:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2304.1 | 2315 | 2288.5 | 2304.1 | 2309.7 | 5.60 | 0.24 | 37496 | 8.66 | 3375 | 1796.3 | 2026-04-22 13:34:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177 | 180.6 | 177 | 177.71 | 178.01 | 0.30 | 0.17 | 58089 | 1.03 | 320.45 | 107.7 | 2026-04-22 13:34:51 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 509.6 | 523.55 | 509.6 | 508.85 | 523.15 | 14.30 | 2.81 | 888958 | 46.51 | 691.8 | 307.3 | 2026-04-22 13:34:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 474 | 484.4 | 470.3 | 474.75 | 476.35 | 1.60 | 0.34 | 219199 | 10.44 | 2026-04-22 13:34:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 613.15 | 635 | 613.15 | 612.6 | 627.2 | 14.60 | 2.38 | 168152 | 10.55 | 1188.85 | 177 | 2026-04-22 13:34:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 175 | 176.8 | 171.58 | 176.13 | 176.69 | 0.56 | 0.32 | 6254228 | 110.51 | 314.8 | 128.16 | 2026-04-22 13:34:56 |
| Bank Of Baroda | BANKBARODA | 283.25 | 285.1 | 281.36 | 284.05 | 282.87 | -1.18 | -0.42 | 4508134 | 127.52 | 325.5 | 117 | 2026-04-22 13:34:56 |
| Bank Of India | BANKINDIA | 149.83 | 154.34 | 149.18 | 149.83 | 152.62 | 2.79 | 1.86 | 11206893 | 171.04 | 178.36 | 45.85 | 2026-04-22 13:34:59 |
| Bank Of Maharashtra | MAHABANK | 80.59 | 82.15 | 80.35 | 80.18 | 81.47 | 1.29 | 1.61 | 39653912 | 323.06 | 82.15 | 16.9 | 2026-04-22 13:34:57 |
| BASF India Ltd. | BASF | 3683.1 | 3749 | 3683.1 | 3693.4 | 3743.1 | 49.70 | 1.35 | 6876 | 2.57 | 8750 | 2193 | 2026-04-22 13:34:44 |
| Bata India Ltd. | BATAINDIA | 763 | 767.7 | 755.55 | 762.3 | 765.45 | 3.15 | 0.41 | 57566 | 4.41 | 1989 | 605 | 2026-04-22 13:34:52 |
| Bayer CropScience Ltd. | BAYERCROP | 4863.9 | 4863.9 | 4779.6 | 4822.7 | 4785.2 | -37.50 | -0.78 | 6669 | 3.19 | 7196.85 | 3920.45 | 2026-04-22 13:34:57 |
| BEML Ltd. | BEML | 1830 | 1910 | 1811.1 | 1767.9 | 1820.8 | 52.90 | 2.99 | 1825664 | 332.42 | 5488 | 1128 | 2026-04-22 13:34:57 |
| Berger Paints India Ltd. | BERGEPAINT | 478 | 479.45 | 470.7 | 480.6 | 478.2 | -2.40 | -0.50 | 127456 | 6.09 | 759 | 391.1 | 2026-04-22 13:34:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103.39 | 103.75 | 101.2 | 102.85 | 103.07 | 0.22 | 0.21 | 372308 | 3.84 | 177 | 58.0333333333333 | 2026-04-22 13:34:14 |
| Bharat Bijlee Ltd. | BBL | 2825.5 | 2875 | 2782.4 | 2825.5 | 2821.1 | -4.40 | -0.16 | 40194 | 11.34 | 7000 | 1692.8 | 2026-04-22 13:34:57 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1391.9 | 1369.1 | 1375 | 1386.3 | 11.30 | 0.82 | 584721 | 81.06 | 2958 | 785.75 | 2026-04-22 13:34:57 |
| Bharat Electronics Ltd. | BEL | 450.8 | 451.85 | 444.7 | 451.5 | 447.85 | -3.65 | -0.81 | 8577287 | 384.13 | 473.45 | 87 | 2026-04-22 13:34:56 |
| Bharat Forge Ltd. | BHARATFORG | 1888.1 | 1925 | 1888.1 | 1895.8 | 1910 | 14.20 | 0.75 | 727974 | 139.04 | 1935.5 | 677.35 | 2026-04-22 13:34:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 331.99 | 336.8 | 329.7 | 332.61 | 335.44 | 2.83 | 0.85 | 11752555 | 394.23 | 336.8 | 51.35 | 2026-04-22 13:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 317 | 313 | 318.05 | 316.25 | -1.80 | -0.57 | 4973287 | 157.28 | 687.95 | 234.01 | 2026-04-22 13:34:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1850.2 | 1857.9 | 1835 | 1855 | 1838 | -17.00 | -0.92 | 3162598 | 581.29 | 2174.5 | 686.2 | 2026-04-22 13:34:56 |
| Bikaji Foods International Ltd. | BIKAJI | 664 | 695.5 | 664 | 662.55 | 687.45 | 24.90 | 3.76 | 285240 | 19.61 | 1007.95 | 303 | 2026-04-22 13:34:58 |
| Biocon Ltd. | BIOCON | 362.45 | 362.5 | 356.2 | 361.5 | 357.75 | -3.75 | -1.04 | 1866688 | 66.78 | 424.95 | 191.55 | 2026-04-22 13:34:56 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 956.9 | 937.1 | 956.9 | 946.6 | -10.30 | -1.08 | 21816 | 2.07 | 1802 | 769.6 | 2026-04-22 13:34:59 |
| Birlasoft Ltd. | BSOFT | 390.45 | 391 | 383.1 | 394.4 | 387.15 | -7.25 | -1.84 | 469585 | 18.18 | 861.85 | 250.25 | 2026-04-22 13:34:57 |
| BlackBuck Ltd. | BLACKBUCK | 623.05 | 635.8 | 615.3 | 622.95 | 625 | 2.05 | 0.33 | 1819032 | 113.69 | 2026-04-22 13:34:58 | ||
| BLS International Services Ltd. | BLS | 292.73 | 293 | 289 | 292.73 | 290.64 | -2.09 | -0.71 | 445549 | 12.95 | 521.8 | 110.075 | 2026-04-22 13:34:56 |
| Blue Dart Express Ltd. | BLUEDART | 5474.9 | 5500 | 5377 | 5469 | 5475 | 6.00 | 0.11 | 16174 | 8.86 | 9640 | 4683 | 2026-04-22 13:34:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 418.7 | 419.9 | 411.75 | 415.3 | 416.35 | 1.05 | 0.25 | 113802 | 4.74 | 2026-04-22 13:34:42 | ||
| Blue Star Ltd. | BLUESTARCO | 1880 | 1896.9 | 1867.4 | 1869.8 | 1882 | 12.20 | 0.65 | 334127 | 62.88 | 2417 | 493.5 | 2026-04-22 13:34:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1534.9 | 1545 | 1521.4 | 1528.1 | 1541 | 12.90 | 0.84 | 23269 | 3.59 | 2975 | 781.05 | 2026-04-22 13:34:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 113.99 | 116.68 | 113.14 | 113.73 | 115.82 | 2.09 | 1.84 | 660723 | 7.65 | 256.4 | 53.25 | 2026-04-22 13:34:56 |
| Borosil Renewables Ltd. | BORORENEW | 511 | 520.9 | 508.6 | 511.95 | 518.55 | 6.60 | 1.29 | 358385 | 18.58 | 721 | 374.4 | 2026-04-22 13:34:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1374 | 1393 | 1355 | 1358.8 | 1385 | 26.20 | 1.93 | 7786 | 1.08 | 2620.1 | 938 | 2026-04-22 13:34:57 |
| Bosch Ltd. | BOSCHLTD | 38110 | 38395 | 37975 | 38100 | 38175 | 75.00 | 0.20 | 14299 | 54.59 | 41945 | 15300 | 2026-04-22 13:34:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 252 | 257.59 | 251.95 | 252.82 | 253.25 | 0.43 | 0.17 | 1323408 | 33.52 | 2026-04-22 13:34:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 797.4 | 803.55 | 787.2 | 790.3 | 795 | 4.70 | 0.59 | 162215 | 12.90 | 1453.1 | 430.7 | 2026-04-22 13:34:57 |
| Britannia Industries Ltd. | BRITANNIA | 5874 | 5924 | 5745 | 5837.5 | 5755 | -82.50 | -1.41 | 363144 | 208.99 | 6469.9 | 3564.1 | 2026-04-22 13:34:57 |
| BSE Ltd. | BSE | 3513 | 3529.9 | 3495.5 | 3515.8 | 3510 | -5.80 | -0.16 | 1326157 | 465.48 | 7588 | 406.2 | 2026-04-22 13:34:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103.24 | 106.85 | 103.2 | 103.62 | 105.22 | 1.60 | 1.54 | 770569 | 8.11 | 333.3 | 79.95 | 2026-04-22 13:34:52 |
| Campus Activewear Ltd. | CAMPUS | 251.91 | 252.01 | 249.62 | 252.01 | 251.55 | -0.46 | -0.18 | 32010 | 0.81 | 639.3 | 210 | 2026-04-22 13:34:39 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 913.5 | 890 | 886.1 | 899.25 | 13.15 | 1.48 | 108859 | 9.79 | 964.9 | 452 | 2026-04-22 13:34:53 |
| Canara Bank | CANBK | 143.87 | 146.89 | 143.13 | 144.26 | 145.93 | 1.67 | 1.16 | 14230038 | 207.66 | 632.9 | 78.6 | 2026-04-22 13:34:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1748.8 | 1754.4 | 1735 | 1748.8 | 1751.8 | 3.00 | 0.17 | 29737 | 5.21 | 2641 | 575 | 2026-04-22 13:34:58 |
| Capri Global Capital Ltd. | CGCL | 184.99 | 184.99 | 181.49 | 183.36 | 182.63 | -0.73 | -0.40 | 329460 | 6.02 | 1049 | 150.51 | 2026-04-22 13:34:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 933.25 | 941.95 | 925 | 933.25 | 941.95 | 8.70 | 0.93 | 25971 | 2.45 | 1841.15 | 735.2 | 2026-04-22 13:34:59 |
| Care Ratings Ltd. | CARERATING | 1613 | 1637.5 | 1600 | 1620.1 | 1608.1 | -12.00 | -0.74 | 9882 | 1.59 | 1964 | 465 | 2026-04-22 13:34:22 |
| CarTrade Tech Ltd. | CARTRADE | 1767.8 | 1823.8 | 1746.2 | 1767.8 | 1820 | 52.20 | 2.95 | 237628 | 43.25 | 3290.5 | 340.15 | 2026-04-22 13:34:59 |
| Castrol India Ltd. | CASTROLIND | 182.4 | 183.05 | 180.92 | 182.4 | 182.3 | -0.10 | -0.05 | 851350 | 15.52 | 284.4 | 107.4 | 2026-04-22 13:34:57 |
| CCL Products (India) Ltd. | CCL | 1116 | 1146.5 | 1106.2 | 1113.1 | 1120.8 | 7.70 | 0.69 | 203258 | 22.78 | 1183.1 | 412.1 | 2026-04-22 13:34:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 937 | 969.95 | 928.1 | 934.3 | 953.4 | 19.10 | 2.04 | 124591 | 11.88 | 2747.85 | 795 | 2026-04-22 13:34:54 |
| Ceat Ltd. | CEATLTD | 3790 | 3848.7 | 3774 | 3800.5 | 3810.3 | 9.80 | 0.26 | 66384 | 25.29 | 4438 | 1324.2 | 2026-04-22 13:34:52 |
| Cello World Ltd. | CELLO | 427.25 | 429.1 | 423.35 | 427.25 | 425 | -2.25 | -0.53 | 67067 | 2.85 | 2026-04-22 13:34:57 | ||
| Central Bank Of India | CENTRALBK | 36.28 | 36.99 | 36.16 | 36.29 | 36.85 | 0.56 | 1.54 | 5263472 | 19.40 | 76.9 | 17.65 | 2026-04-22 13:34:57 |
| Central Depository Services (India) Ltd. | CDSL | 1360 | 1367.2 | 1316.1 | 1362.6 | 1319.9 | -42.70 | -3.13 | 2349660 | 310.13 | 2989 | 880.9 | 2026-04-22 13:34:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775 | 779.55 | 762.3 | 770.15 | 773.9 | 3.75 | 0.49 | 13188 | 1.02 | 935 | 436 | 2026-04-22 13:34:47 |
| Cera Sanitaryware Ltd. | CERA | 5295 | 5429.9 | 5271.2 | 5295.2 | 5405 | 109.80 | 2.07 | 12485 | 6.75 | 10789.95 | 4461.1 | 2026-04-22 13:34:56 |
| CESC Ltd. | CESC | 177 | 181.9 | 177 | 178.86 | 179.76 | 0.90 | 0.50 | 1070106 | 19.24 | 212.49 | 62.1 | 2026-04-22 13:34:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 835 | 803 | 805.25 | 824.3 | 19.05 | 2.37 | 3354520 | 276.51 | 874.7 | 212.1 | 2026-04-22 13:34:56 |
| Chalet Hotels Ltd. | CHALET | 803.35 | 820.05 | 798.8 | 803.35 | 819.15 | 15.80 | 1.97 | 60659 | 4.97 | 1082 | 303.95 | 2026-04-22 13:34:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 459 | 450.4 | 451.4 | 453.15 | 1.75 | 0.39 | 544102 | 24.66 | 742.2 | 248.4 | 2026-04-22 13:34:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 250.95 | 250.95 | 243.45 | 247.8 | 245.3 | -2.50 | -1.01 | 198479 | 4.87 | 633.9 | 211.03 | 2026-04-22 13:34:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1022.35 | 1073.4 | 1019.95 | 1022.35 | 1057.5 | 35.15 | 3.44 | 2439390 | 257.97 | 1275 | 186.6 | 2026-04-22 13:34:56 |
| Choice International Ltd. | CHOICEIN | 724.65 | 726.4 | 712.6 | 725.9 | 713.7 | -12.20 | -1.68 | 184523 | 13.17 | 860.5 | 211.5 | 2026-04-22 13:34:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1576 | 1610.2 | 1559 | 1575.2 | 1601.9 | 26.70 | 1.70 | 199141 | 31.90 | 2231.6 | 511.3 | 2026-04-22 13:34:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1583 | 1589 | 1566.8 | 1589.2 | 1575.3 | -13.90 | -0.87 | 1035045 | 163.05 | 1831.5 | 658 | 2026-04-22 13:34:56 |
| CIE Automotive India Ltd. | CIEINDIA | 484 | 490 | 466.1 | 493.9 | 470.45 | -23.45 | -4.75 | 416079 | 19.57 | 622.4 | 250.45 | 2026-04-22 13:34:59 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1264.1 | 1264.1 | 1196.7 | 1273.9 | 1209.4 | -64.50 | -5.06 | 56114 | 6.79 | 1970 | 516.3 | 2026-04-22 13:34:59 |
| Cipla Ltd. | CIPLA | 1226 | 1237.6 | 1222 | 1232.5 | 1234.7 | 2.20 | 0.18 | 710178 | 87.69 | 1702.05 | 852 | 2026-04-22 13:34:56 |
| City Union Bank Ltd. | CUB | 265.7 | 271.39 | 265.01 | 264.93 | 267.69 | 2.76 | 1.04 | 1948760 | 52.17 | 324.1 | 119.5 | 2026-04-22 13:34:56 |
| Clean Science And Technology Ltd. | CLEAN | 754.85 | 774.6 | 747.4 | 751.85 | 762.5 | 10.65 | 1.42 | 209483 | 15.97 | 1980 | 652 | 2026-04-22 13:34:58 |
| CMS Info Systems Ltd. | CMSINFO | 312.1 | 315 | 310.6 | 312.8 | 313.45 | 0.65 | 0.21 | 356903 | 11.19 | 616.5 | 253.1 | 2026-04-22 13:34:56 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.75 | 442.5 | 443.15 | 443 | -0.15 | -0.03 | 5152756 | 228.27 | 543.55 | 207.6 | 2026-04-22 13:34:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1556.9 | 1577.9 | 1542.9 | 1556.9 | 1566.5 | 9.60 | 0.62 | 875320 | 137.12 | 2979.45 | 329.1 | 2026-04-22 13:34:59 |
| Coforge Ltd. | COFORGE | 1272.9 | 1273.9 | 1208.2 | 1292.8 | 1220.9 | -71.90 | -5.56 | 4645684 | 567.19 | 10026.8 | 1008.1 | 2026-04-22 13:34:59 |
| Cohance Lifesciences Ltd. | COHANCE | 364 | 372.9 | 360.35 | 361.2 | 365.35 | 4.15 | 1.15 | 1047447 | 38.27 | 1360 | 266.7 | 2026-04-22 13:34:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2110.7 | 4.10 | 0.19 | 160343 | 33.84 | 3890 | 1434.6 | 2026-04-22 13:34:56 |
| Computer Age Management Services Ltd. | CAMS | 744.95 | 755.95 | 742.95 | 748.65 | 752.35 | 3.70 | 0.49 | 494710 | 37.22 | 5367.5 | 611.4 | 2026-04-22 13:34:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1046 | 1058 | 1033.3 | 1043.7 | 1050 | 6.30 | 0.60 | 77890 | 8.18 | 2026-04-22 13:34:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 56.2 | 56.85 | 54.76 | 55.74 | 54.91 | -0.83 | -1.49 | 970865 | 5.33 | 120 | 28.06 | 2026-04-22 13:34:56 |
| Container Corporation Of India Ltd. | CONCOR | 502.5 | 507.8 | 502 | 504.2 | 507.45 | 3.25 | 0.64 | 385397 | 19.56 | 1180 | 421.45 | 2026-04-22 13:34:56 |
| Coromandel International Ltd. | COROMANDEL | 2055.6 | 2064.5 | 2015.1 | 2055.6 | 2045.9 | -9.70 | -0.47 | 231857 | 47.44 | 2718.9 | 838 | 2026-04-22 13:34:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7653 | 7763.5 | 7640 | 7653 | 7721 | 68.00 | 0.89 | 6763 | 5.22 | 8220 | 2502.3 | 2026-04-22 13:34:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1263.4 | 1270.2 | 1246.4 | 1263.4 | 1258.8 | -4.60 | -0.36 | 124900 | 15.72 | 1790.75 | 750.2 | 2026-04-22 13:34:59 |
| CRISIL Ltd. | CRISIL | 4350 | 4404.9 | 4350 | 4363.9 | 4369.9 | 6.00 | 0.14 | 24252 | 10.60 | 6950 | 2725 | 2026-04-22 13:34:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 258 | 260.09 | 257.1 | 258.65 | 259.99 | 1.34 | 0.52 | 1184288 | 30.79 | 484 | 217.4 | 2026-04-22 13:34:57 |
| CSB Bank Ltd. | CSBBANK | 404 | 409.9 | 400.8 | 402.6 | 401.5 | -1.10 | -0.27 | 688527 | 27.64 | 574.4 | 198 | 2026-04-22 13:34:59 |
| Cummins India Ltd. | CUMMINSIND | 5100 | 5201 | 5079.4 | 5116.4 | 5180.2 | 63.80 | 1.25 | 302317 | 156.61 | 5272.7 | 1103.8 | 2026-04-22 13:34:58 |
| Cyient DLM Ltd. | CYIENTDLM | 345 | 384.6 | 340 | 357.8 | 374.4 | 16.60 | 4.64 | 3489949 | 130.66 | 883.8 | 265.2 | 2026-04-22 13:34:59 |
| Cyient Ltd. | CYIENT | 956.9 | 965.05 | 947.1 | 958.4 | 961.7 | 3.30 | 0.34 | 192070 | 18.47 | 2381 | 723.8 | 2026-04-22 13:34:56 |
| D.B. Corp Ltd. | DBCORP | 214.04 | 215 | 212.05 | 214.04 | 214.56 | 0.52 | 0.24 | 25546 | 0.55 | 403.9 | 89.75 | 2026-04-22 13:34:58 |
| Dabur India Ltd. | DABUR | 452 | 462.3 | 450.75 | 452 | 461.25 | 9.25 | 2.05 | 1336265 | 61.64 | 672 | 403.35 | 2026-04-22 13:34:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1985 | 2003.5 | 1975 | 1990 | 1984.2 | -5.80 | -0.29 | 79962 | 15.87 | 2488.9 | 1476.05 | 2026-04-22 13:34:58 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 388.35 | 395.55 | 383.6 | 382.95 | 390.15 | 7.20 | 1.88 | 218420 | 8.52 | 585 | 261.4 | 2026-04-22 13:33:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3536 | 3763.8 | 3515.7 | 3526.4 | 3702.9 | 176.50 | 5.01 | 1709104 | 632.86 | 3763.8 | 816.1 | 2026-04-22 13:34:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 720 | 733.55 | 720 | 727.5 | 725 | -2.50 | -0.34 | 33308 | 2.41 | 1120 | 256 | 2026-04-22 13:34:18 |
| DCB Bank Ltd. | DCBBANK | 195.5 | 198.13 | 194 | 196.02 | 196.76 | 0.74 | 0.38 | 756685 | 14.89 | 203.7 | 81.15 | 2026-04-22 13:34:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1200 | 1211.5 | 1192 | 1199.7 | 1202.2 | 2.50 | 0.21 | 86806 | 10.44 | 1502.3 | 730.2 | 2026-04-22 13:34:59 |
| DCX Systems Ltd. | DCXINDIA | 190 | 202.3 | 188.63 | 189.53 | 201.5 | 11.97 | 6.32 | 1829398 | 36.86 | 451.9 | 138 | 2026-04-22 13:34:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1271.9 | 1276.35 | 1252.3 | 1266.35 | 1268 | 1.65 | 0.13 | 240076 | 30.44 | 1778.6 | 461 | 2026-04-22 13:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1636.7 | 1740.6 | 1622.1 | 1644.8 | 1740.6 | 95.80 | 5.82 | 493605 | 85.92 | 3169 | 1280 | 2026-04-22 13:34:57 |
| Delhivery Ltd. | DELHIVERY | 472 | 474.15 | 452.45 | 472.05 | 459.7 | -12.35 | -2.62 | 3394579 | 156.05 | 621.95 | 236.53 | 2026-04-22 13:34:59 |
| Delta Corp Ltd. | DELTACORP | 62.1 | 64.1 | 61.8 | 61.68 | 63.6 | 1.92 | 3.11 | 1812736 | 11.53 | 259.95 | 48.3 | 2026-04-22 13:34:57 |
| Den Networks Ltd. | DEN | 29.03 | 29.03 | 28.57 | 28.88 | 28.88 | 0.00 | 0.00 | 252890 | 0.73 | 69.4 | 22.52 | 2026-04-22 13:34:54 |
| Devyani International Ltd. | DEVYANI | 112 | 115.64 | 111.5 | 111.15 | 114.63 | 3.48 | 3.13 | 3697517 | 42.38 | 227.5 | 91.55 | 2026-04-22 13:34:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019.6 | 1036.8 | 1005 | 1010.2 | 1036.45 | 26.25 | 2.60 | 28595 | 2.96 | 1975 | 605.1 | 2026-04-22 13:34:32 |
| Dilip Buildcon Ltd. | DBL | 452.25 | 459.1 | 447.8 | 450.7 | 456.15 | 5.45 | 1.21 | 65674 | 3.00 | 588 | 159.55 | 2026-04-22 13:34:53 |
| Dish TV India Ltd. | DISHTV | 3.55 | 3.87 | 3.51 | 3.69 | 3.86 | 0.17 | 4.61 | 8365459 | 3.23 | 26.05 | 1.82 | 2026-04-22 13:34:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 169.8 | 170.5 | 168 | 169.56 | 169.5 | -0.06 | -0.04 | 90123 | 1.53 | 321.95 | 80 | 2026-04-22 13:34:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6286 | 6323.5 | 6249 | 6286 | 6289 | 3.00 | 0.05 | 159567 | 100.35 | 7071.5 | 2730 | 2026-04-22 13:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11265 | 11355 | 11215.5 | 11265 | 11302.5 | 37.50 | 0.33 | 327930 | 370.64 | 19148.9 | 2553 | 2026-04-22 13:34:56 |
| DLF Ltd. | DLF | 607.2 | 614.8 | 605.45 | 607.55 | 612.8 | 5.25 | 0.86 | 2197225 | 134.65 | 967.6 | 336.5 | 2026-04-22 13:34:57 |
| Dodla Dairy Ltd | DODLA | 1084 | 1109 | 1074.35 | 1078.05 | 1098.8 | 20.75 | 1.92 | 27234 | 2.99 | 1525 | 431.2 | 2026-04-22 13:34:50 |
| DOMS Industries Ltd. | DOMS | 2392.6 | 2410 | 2338.1 | 2392.6 | 2397.9 | 5.30 | 0.22 | 66252 | 15.89 | 2026-04-22 13:34:48 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1442 | 1468 | 1437.5 | 1437 | 1458.9 | 21.90 | 1.52 | 232420 | 33.91 | 3653.95 | 1272.6 | 2026-04-22 13:34:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1214.1 | 1226 | 1208.1 | 1220.6 | 1223.8 | 3.20 | 0.26 | 929408 | 113.74 | 7107.45 | 1020 | 2026-04-22 13:34:57 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 83.7 | 84.63 | 82.05 | 82.95 | 83.66 | 0.71 | 0.86 | 79771 | 0.67 | 847 | 56 | 2026-04-22 13:34:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 857.4 | 869 | 850.2 | 851.15 | 863 | 11.85 | 1.39 | 163722 | 14.13 | 1246.8 | 433.2 | 2026-04-22 13:34:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.72 | 7.83 | 7.69 | 7.7 | 7.78 | 0.08 | 1.04 | 4750655 | 3.70 | 73.5 | 5.77 | 2026-04-22 13:34:59 |
| eClerx Services Ltd. | ECLERX | 1564 | 1576.6 | 1475.2 | 1564.1 | 1498.6 | -65.50 | -4.19 | 461916 | 69.22 | 4995 | 1221 | 2026-04-22 13:34:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.95 | 119.45 | 117.23 | 118.25 | 118.82 | 0.57 | 0.48 | 1699899 | 20.20 | 145.53 | 35 | 2026-04-22 13:34:59 |
| Eicher Motors Ltd. | EICHERMOT | 7215 | 7226.5 | 7136.5 | 7240.5 | 7196 | -44.50 | -0.61 | 255822 | 184.09 | 8230 | 2836 | 2026-04-22 13:34:57 |
| EIH Ltd. | EIHOTEL | 335 | 338.05 | 331.55 | 339.7 | 336.6 | -3.10 | -0.91 | 111784 | 3.76 | 502.2 | 150.35 | 2026-04-22 13:34:57 |
| Elecon Engineering Company Ltd. | ELECON | 467.8 | 492.6 | 464.15 | 471.55 | 491.4 | 19.85 | 4.21 | 1195624 | 58.75 | 1409 | 317.4 | 2026-04-22 13:34:59 |
| Electronics Mart India Ltd. | EMIL | 108.57 | 110.01 | 107.52 | 108.57 | 108.86 | 0.29 | 0.27 | 363956 | 3.96 | 262 | 61.6 | 2026-04-22 13:34:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.9 | 80.91 | 77.9 | 77.89 | 79.96 | 2.07 | 2.66 | 2078864 | 16.62 | 236.6 | 31.5 | 2026-04-22 13:34:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 543 | 566.25 | 539.95 | 542.95 | 561.55 | 18.60 | 3.43 | 769339 | 43.20 | 798.95 | 357.95 | 2026-04-22 13:34:57 |
| Emami Ltd. | EMAMILTD | 456.95 | 476.6 | 453.05 | 453.85 | 474 | 20.15 | 4.44 | 1149319 | 54.48 | 860 | 340.55 | 2026-04-22 13:34:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1593.8 | 1612.4 | 1591.9 | 1592.7 | 1598.2 | 5.50 | 0.35 | 74945 | 11.98 | 2026-04-22 13:34:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 262 | 263.9 | 260.77 | 261.31 | 261.6 | 0.29 | 0.11 | 237676 | 6.22 | 2026-04-22 09:29:54 | ||
| eMudhra Ltd. | EMUDHRA | 500.6 | 508.3 | 499.75 | 500.6 | 502.85 | 2.25 | 0.45 | 49801 | 2.50 | 1024 | 206.8 | 2026-04-22 13:34:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2389.7 | 2439.8 | 2380 | 2389.8 | 2395 | 5.20 | 0.22 | 42386 | 10.15 | 3079.9 | 1179 | 2026-04-22 13:34:56 |
| Engineers India Ltd. | ENGINERSIN | 243 | 250.39 | 242.8 | 243.24 | 248.11 | 4.87 | 2.00 | 3954355 | 98.11 | 303.9 | 62.4 | 2026-04-22 13:34:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1255.6 | 1271.2 | 1255 | 1260.2 | 1258.5 | -1.70 | -0.13 | 25320 | 3.19 | 2026-04-22 13:34:51 | ||
| Enviro Infra Engineers Ltd. | EIEL | 208.88 | 211.78 | 206.42 | 208.88 | 208.67 | -0.21 | -0.10 | 958781 | 20.01 | 2026-04-22 13:34:54 | ||
| Epigral Ltd. | EPIGRAL | 1171.05 | 1195.75 | 1166.05 | 1171 | 1184.8 | 13.80 | 1.18 | 19084 | 2.26 | 2406.75 | 807 | 2026-04-22 13:34:54 |
| EPL Ltd. | EPL | 230 | 230.97 | 226.8 | 230.78 | 227.62 | -3.16 | -1.37 | 504011 | 11.47 | 289.9 | 147 | 2026-04-22 13:34:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65 | 65.34 | 64.23 | 65.19 | 64.97 | -0.22 | -0.34 | 989430 | 6.43 | 116.5 | 42.85 | 2026-04-22 13:34:58 |
| Eris Lifesciences Ltd. | ERIS | 1376 | 1384.2 | 1352.9 | 1376 | 1367.5 | -8.50 | -0.62 | 23777 | 3.25 | 1910 | 551.3 | 2026-04-22 13:34:43 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.99 | 24.07 | 23.6 | 23.9 | 23.85 | -0.05 | -0.21 | 239023 | 0.57 | 2026-04-22 13:34:54 | ||
| Escorts Kubota Ltd. | ESCORTS | 3360 | 3377.9 | 3315.4 | 3359.9 | 3354.8 | -5.10 | -0.15 | 38470 | 12.91 | 4420 | 1645 | 2026-04-22 13:34:59 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.29 | 256.29 | 259.48 | 264.2 | 4.72 | 1.82 | 26894284 | 710.55 | 368.45 | 44.35 | 2026-04-22 13:34:59 |
| Ethos Ltd. | ETHOSLTD | 2469.9 | 2832 | 2467.5 | 2469.9 | 2716.3 | 246.40 | 9.98 | 310442 | 84.33 | 3524.95 | 844.55 | 2026-04-22 13:34:54 |
| Eveready Industries India Ltd. | EVEREADY | 315.05 | 342 | 314.6 | 316.65 | 339.05 | 22.40 | 7.07 | 404267 | 13.71 | 505 | 259.65 | 2026-04-22 13:34:58 |
| Exide Industries Ltd. | EXIDEIND | 333 | 360.45 | 332 | 333.1 | 358.4 | 25.30 | 7.60 | 12090469 | 433.32 | 620.35 | 152.7 | 2026-04-22 13:34:59 |
| FDC Ltd. | FDC | 360.2 | 363.5 | 359.6 | 363.8 | 360 | -3.80 | -1.04 | 16544 | 0.60 | 658.85 | 245.25 | 2026-04-22 13:34:50 |
| Fiem Industries Ltd. | FIEMIND | 2264.9 | 2305 | 2252.4 | 2267.8 | 2269.5 | 1.70 | 0.07 | 31805 | 7.22 | 2590 | 1075.3 | 2026-04-22 13:34:57 |
| Fine Organic Industries Ltd. | FINEORG | 5094.7 | 5144.9 | 4961.3 | 5056.9 | 5111.8 | 54.90 | 1.09 | 9487 | 4.85 | 7328.75 | 3407 | 2026-04-22 13:34:20 |
| Fineotex Chemical Ltd. | FCL | 22.87 | 23.4 | 22.83 | 22.96 | 23.09 | 0.13 | 0.57 | 1498123 | 3.46 | 458.85 | 19.1 | 2026-04-22 13:34:55 |
| Finolex Cables Ltd. | FINCABLES | 945 | 985.8 | 945 | 953.5 | 984.3 | 30.80 | 3.23 | 340468 | 33.51 | 1700 | 424.8 | 2026-04-22 13:34:53 |
| Finolex Industries Ltd. | FINPIPE | 176.01 | 178.47 | 175.05 | 175.09 | 177.3 | 2.21 | 1.26 | 260946 | 4.63 | 355.9 | 121.5 | 2026-04-22 13:34:53 |
| Firstsource Solutions Ltd. | FSL | 230.1 | 232 | 219.3 | 230.98 | 219.98 | -11.00 | -4.76 | 3940648 | 86.69 | 422.3 | 96.25 | 2026-04-22 13:34:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 501.1 | 521.75 | 495.05 | 505.4 | 506.65 | 1.25 | 0.25 | 1778946 | 90.13 | 943.75 | 338.15 | 2026-04-22 13:34:57 |
| Flair Writing Industries Ltd. | FLAIR | 323.95 | 331.4 | 322.95 | 323.8 | 328.85 | 5.05 | 1.56 | 48044 | 1.58 | 2026-04-22 13:34:57 | ||
| Fortis Healthcare Ltd. | FORTIS | 918.9 | 934.45 | 907.05 | 916.6 | 917.7 | 1.10 | 0.12 | 1540603 | 141.38 | 1104.3 | 245.5 | 2026-04-22 13:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 264.95 | 266.49 | 259.43 | 264.94 | 260.92 | -4.02 | -1.52 | 4632732 | 120.88 | 285.6 | 114.25 | 2026-04-22 13:34:59 |
| Fusion Finance Ltd. | FUSION | 175 | 186.63 | 174.52 | 176.28 | 186.01 | 9.73 | 5.52 | 638434 | 11.88 | 691 | 123.96 | 2026-04-22 13:34:57 |
| Gabriel India Ltd. | GABRIEL | 1016 | 1045 | 1005 | 1016 | 1034.5 | 18.50 | 1.82 | 205374 | 21.25 | 1388 | 129.45 | 2026-04-22 13:34:58 |
| GAIL (India) Ltd. | GAIL | 160.9 | 166.8 | 160.65 | 160.77 | 166.34 | 5.57 | 3.46 | 10742133 | 178.68 | 246.3 | 83 | 2026-04-22 13:34:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1810 | 1830.4 | 1790.1 | 1813.7 | 1817.4 | 3.70 | 0.20 | 4159 | 0.76 | 3447.55 | 1510 | 2026-04-22 13:34:55 |
| Ganesh Housing Ltd. | GANESHHOU | 642.75 | 648.6 | 636.15 | 642.75 | 642.6 | -0.15 | -0.02 | 24539 | 1.58 | 1485 | 262.1 | 2026-04-22 13:31:18 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2707.5 | 2797.2 | 2700.4 | 2707.5 | 2790.5 | 83.00 | 3.07 | 1374849 | 383.65 | 3538.4 | 252.25 | 2026-04-22 13:34:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3935 | 4097 | 3926.7 | 3927.2 | 4059.6 | 132.40 | 3.37 | 66253 | 26.90 | 5378.1 | 491.35 | 2026-04-22 13:34:59 |
| Gateway Distriparks Ltd. | GATEWAY | 58 | 59.15 | 58 | 58.28 | 58.6 | 0.32 | 0.55 | 326466 | 1.91 | 121.55 | 48.1 | 2026-04-22 13:34:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4254.1 | 4283 | 4220 | 4252.1 | 4235.2 | -16.90 | -0.40 | 268199 | 113.59 | 4344 | 98.55 | 2026-04-22 13:34:57 |
| General Insurance Corporation of India | GICRE | 398 | 402.8 | 395.2 | 397.2 | 400 | 2.80 | 0.70 | 305531 | 12.22 | 525.5 | 117.4 | 2026-04-22 13:34:54 |
| GHCL Ltd. | GHCL | 506 | 507.95 | 501 | 506.25 | 507.3 | 1.05 | 0.21 | 35429 | 1.80 | 779 | 419 | 2026-04-22 13:34:53 |
| Gillette India Ltd. | GILLETTE | 7967 | 8055 | 7922 | 7908.5 | 7957 | 48.50 | 0.61 | 15913 | 12.66 | 11500 | 4135.25 | 2026-04-22 13:34:58 |
| Gland Pharma Ltd. | GLAND | 1780 | 1818.1 | 1774 | 1781 | 1809.9 | 28.90 | 1.62 | 27394 | 4.96 | 2607 | 861 | 2026-04-22 13:34:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2420.2 | 2463.4 | 2397.1 | 2427.4 | 2462.9 | 35.50 | 1.46 | 27146 | 6.69 | 3515.7 | 1227 | 2026-04-22 13:34:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2233.1 | 2235 | 2204.8 | 2233.1 | 2222.8 | -10.30 | -0.46 | 205988 | 45.79 | 2297.9 | 361.4 | 2026-04-22 13:34:59 |
| Global Health Ltd. | MEDANTA | 1085 | 1112.05 | 1078.6 | 1081.3 | 1106.4 | 25.10 | 2.32 | 123166 | 13.63 | 1513.9 | 390.55 | 2026-04-22 13:34:57 |
| Globus Spirits Ltd. | GLOBUSSPR | 1003.6 | 1030.3 | 998 | 1003.6 | 1022.85 | 19.25 | 1.92 | 49385 | 5.05 | 1369.75 | 661.3 | 2026-04-22 13:34:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 926.85 | 926.85 | 911.1 | 917.5 | 914.5 | -3.00 | -0.33 | 13091 | 1.20 | 2110 | 784 | 2026-04-22 13:34:42 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 98.06 | 96.94 | 97.24 | 97.55 | 0.31 | 0.32 | 6957114 | 67.87 | 110.36 | 33.35 | 2026-04-22 13:34:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.35 | 327.8 | 320.25 | 321.9 | 322.6 | 0.70 | 0.22 | 135241 | 4.36 | 2026-04-22 13:34:59 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 287.24 | 293 | 287 | 289.25 | 290.84 | 1.59 | 0.55 | 66817 | 1.94 | 1453 | 237.05 | 2026-04-22 13:34:45 |
| Godawari Power And Ispat Ltd. | GPIL | 295.45 | 301 | 295.45 | 295.45 | 300.5 | 5.05 | 1.71 | 1037038 | 31.16 | 1223.95 | 145.75 | 2026-04-22 13:34:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2117 | 2204.7 | 2100.7 | 2114.4 | 2170 | 55.60 | 2.63 | 1067476 | 231.64 | 11465 | 1047 | 2026-04-22 13:34:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 614 | 617.5 | 607 | 608.15 | 616.5 | 8.35 | 1.37 | 47423 | 2.92 | 876.7 | 390.85 | 2026-04-22 13:34:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1119.6 | 1147.8 | 1116.9 | 1125.05 | 1145.05 | 20.00 | 1.78 | 1187495 | 135.97 | 1541.85 | 793.85 | 2026-04-22 13:34:59 |
| Godrej Industries Ltd. | GODREJIND | 928 | 944 | 924.95 | 928.1 | 939.5 | 11.40 | 1.23 | 32176 | 3.02 | 1390 | 395 | 2026-04-22 13:34:53 |
| Godrej Properties Ltd. | GODREJPROP | 1810.4 | 1832.9 | 1795.6 | 1805 | 1828 | 23.00 | 1.27 | 677216 | 123.80 | 3402.7 | 1005 | 2026-04-22 13:34:57 |
| Gokaldas Exports Ltd. | GOKEX | 766.95 | 766.95 | 750.1 | 768.5 | 753.3 | -15.20 | -1.98 | 282447 | 21.28 | 1262.15 | 328 | 2026-04-22 13:34:57 |
| Gopal Snacks Ltd. | GOPAL | 278 | 280.5 | 273 | 278.35 | 277.45 | -0.90 | -0.32 | 47311 | 1.31 | 2026-04-22 13:34:40 | ||
| GR Infraprojects Ltd. | GRINFRA | 873.05 | 892.15 | 871 | 882.1 | 889.2 | 7.10 | 0.80 | 56067 | 4.99 | 1860 | 785 | 2026-04-22 13:34:55 |
| Granules India Ltd. | GRANULES | 667.75 | 689.9 | 666.9 | 667.75 | 679.85 | 12.10 | 1.81 | 842148 | 57.25 | 721 | 267.75 | 2026-04-22 13:34:52 |
| Graphite India Ltd. | GRAPHITE | 735 | 749.4 | 732.25 | 737.25 | 741.6 | 4.35 | 0.59 | 1202241 | 89.16 | 760 | 251.7 | 2026-04-22 13:34:57 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2810 | 2755.6 | 2777.7 | 2779.9 | 2.20 | 0.08 | 670767 | 186.47 | 2979 | 1527.05 | 2026-04-22 13:34:59 |
| Gravita India Ltd. | GRAVITA | 1640 | 1655.1 | 1627.7 | 1643.6 | 1634.4 | -9.20 | -0.56 | 84835 | 13.87 | 2700 | 280.05 | 2026-04-22 13:34:57 |
| Greaves Cotton Ltd. | GREAVESCOT | 156.99 | 160.86 | 156.5 | 157.27 | 160.5 | 3.23 | 2.05 | 517646 | 8.31 | 319.5 | 112.05 | 2026-04-22 13:34:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 215.9 | 218.33 | 211.5 | 214.56 | 213 | -1.56 | -0.73 | 72226 | 1.54 | 465 | 163.01 | 2026-04-22 13:34:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1614.5 | 1674.7 | 1607.2 | 1612 | 1670.7 | 58.70 | 3.64 | 25487 | 4.26 | 2960 | 1329 | 2026-04-22 13:34:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 288.2 | 294.4 | 288.2 | 290.8 | 290.95 | 0.15 | 0.05 | 21451 | 0.62 | 504.25 | 177.65 | 2026-04-22 13:36:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 723 | 733.45 | 705 | 719.7 | 708.3 | -11.40 | -1.58 | 323701 | 22.93 | 988.55 | 409.15 | 2026-04-22 13:34:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.9 | 159.57 | 155.01 | 156.18 | 155.74 | -0.44 | -0.28 | 1038202 | 16.17 | 421.2 | 98.72 | 2026-04-22 13:34:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3268.9 | 3302.2 | 3250.5 | 3267.4 | 3294 | 26.60 | 0.81 | 15764 | 5.19 | 4880.95 | 2476 | 2026-04-22 13:34:49 |
| Gujarat Gas Ltd. | GUJGASLTD | 374 | 381.9 | 372.35 | 374.25 | 380.95 | 6.70 | 1.79 | 596693 | 22.73 | 689.95 | 301.5 | 2026-04-22 13:34:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 690 | 701 | 684.65 | 689.5 | 689.3 | -0.20 | -0.03 | 2307999 | 159.09 | 771.9 | 122.7 | 2026-04-22 13:34:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 484.55 | 488.75 | 483.1 | 483.3 | 486.9 | 3.60 | 0.74 | 125157 | 6.09 | 800 | 365 | 2026-04-22 13:34:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.96 | 159.45 | 157.03 | 158.75 | 158.55 | -0.20 | -0.13 | 529269 | 8.39 | 250.69 | 80.55 | 2026-04-22 13:34:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.36 | 176.14 | 173.63 | 174.85 | 175.38 | 0.53 | 0.30 | 494481 | 8.67 | 322.25 | 116 | 2026-04-22 13:34:52 |
| Gujarat State Petronet Ltd. | GSPL | 277.01 | 281.85 | 276.42 | 279.61 | 278.7 | -0.91 | -0.33 | 428689 | 11.95 | 469.7 | 214.9 | 2026-04-22 13:34:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 998 | 999.15 | 985 | 995.6 | 994.5 | -1.10 | -0.11 | 18168 | 1.81 | 1513.55 | 398.5 | 2026-04-22 13:34:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 630 | 631.5 | 621.1 | 628.15 | 622.15 | -6.00 | -0.96 | 95711 | 5.95 | 1879.9 | 429.5 | 2026-04-22 13:34:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 379.15 | 374.2 | 377.75 | 378.3 | 0.55 | 0.15 | 224639 | 8.50 | 1136 | 330.2 | 2026-04-22 13:34:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1285.1 | 1350 | 1281.1 | 1292.2 | 1328 | 35.80 | 2.77 | 66631 | 8.85 | 2026-04-22 13:34:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.02 | 11.16 | 11.02 | 11.09 | 11.11 | 0.02 | 0.18 | 1049321 | 1.17 | 27.95 | 8.76 | 2026-04-22 13:34:57 |
| Havells India Ltd. | HAVELLS | 1336 | 1339.4 | 1326 | 1328.8 | 1334.2 | 5.40 | 0.41 | 422106 | 56.32 | 2106 | 1024.5 | 2026-04-22 13:34:57 |
| HBL Engineering Ltd. | HBLENGINE | 780 | 822.95 | 780 | 783.3 | 816.3 | 33.00 | 4.21 | 3371022 | 275.18 | 1122 | 74.5 | 2026-04-22 13:34:57 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1358 | 1281 | 1441.2 | 1284.8 | -156.40 | -10.85 | 25757188 | 3309.28 | 2012.2 | 882 | 2026-04-22 13:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2794 | 2811.4 | 2759.3 | 2794 | 2775 | -19.00 | -0.68 | 855798 | 237.48 | 5934.5 | 1589.5 | 2026-04-22 13:34:59 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 813.05 | 801.4 | 811.75 | 802.7 | -9.05 | -1.11 | 16087301 | 1291.33 | 2037.7 | 726.65 | 2026-04-22 13:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 614.2 | 617.25 | 604 | 614.2 | 604.6 | -9.60 | -1.56 | 3010811 | 182.03 | 820.75 | 457.8 | 2026-04-22 13:34:57 |
| Healthcare Global Enterprises Ltd. | HCG | 574 | 584 | 574 | 574.7 | 583.45 | 8.75 | 1.52 | 68899 | 4.02 | 804.65 | 250 | 2026-04-22 13:34:59 |
| HEG Ltd. | HEG | 658 | 667.1 | 653.9 | 661.15 | 660.5 | -0.65 | -0.10 | 1213059 | 80.12 | 2743 | 331.25 | 2026-04-22 13:34:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.58 | 161 | 158.01 | 158.58 | 159.81 | 1.23 | 0.78 | 38778 | 0.62 | 258 | 136.1 | 2026-04-22 13:34:48 |
| Hemisphere Properties India Ltd. | HEMIPROP | 130.49 | 131.9 | 130 | 131.02 | 130.54 | -0.48 | -0.37 | 260521 | 3.40 | 264.95 | 79.9 | 2026-04-22 13:34:59 |
| Heritage Foods Ltd. | HERITGFOOD | 362.15 | 369 | 359.6 | 361.35 | 368.8 | 7.45 | 2.06 | 213696 | 7.88 | 727.35 | 135.15 | 2026-04-22 13:34:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5205 | 5259 | 5215.5 | -43.50 | -0.83 | 186993 | 97.53 | 6388.5 | 2246 | 2026-04-22 13:34:57 |
| Hexaware Technologies Ltd. | HEXT | 481 | 484.9 | 456.2 | 490.45 | 458.25 | -32.20 | -6.57 | 708417 | 32.46 | 2026-04-22 13:34:59 | ||
| HFCL Ltd. | HFCL | 97.84 | 101.45 | 97.27 | 97.84 | 100.79 | 2.95 | 3.02 | 35140671 | 354.18 | 171 | 55.75 | 2026-04-22 13:34:59 |
| Hikal Ltd. | HIKAL | 188.39 | 189.02 | 186.51 | 187.61 | 188.11 | 0.50 | 0.27 | 83050 | 1.56 | 464.75 | 146.25 | 2026-04-22 13:33:08 |
| Himadri Speciality Chemical Ltd. | HSCL | 510 | 521.5 | 509.05 | 506.55 | 519.15 | 12.60 | 2.49 | 2217294 | 115.11 | 688.7 | 80.2 | 2026-04-22 13:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 1030 | 1038.45 | 1017 | 1021.65 | 1037.4 | 15.75 | 1.54 | 3177798 | 329.66 | 1048.7 | 358.8 | 2026-04-22 13:34:57 |
| Hindustan Aeronautics Ltd. | HAL | 4350 | 4413 | 4331 | 4358.4 | 4399.5 | 41.10 | 0.94 | 527080 | 231.89 | 5674.75 | 1771.25 | 2026-04-22 13:34:57 |
| Hindustan Construction Company Ltd. | HCC | 19.68 | 20.15 | 19.52 | 19.61 | 19.96 | 0.35 | 1.78 | 22579229 | 45.07 | 57.5 | 12 | 2026-04-22 13:34:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 554 | 560.8 | 553.5 | 551.85 | 555.15 | 3.30 | 0.60 | 2264409 | 125.71 | 760.05 | 93.85 | 2026-04-22 13:34:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 152.99 | 154.91 | 152.11 | 151.78 | 153.67 | 1.89 | 1.25 | 304965 | 4.69 | 293.55 | 115.75 | 2026-04-22 13:34:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376.3 | 386.7 | 376.3 | 384.4 | 385.95 | 1.55 | 0.40 | 3360192 | 129.69 | 594.8 | 200.05 | 2026-04-22 13:34:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310.4 | 2408 | 2310.4 | 2310.7 | 2377.6 | 66.90 | 2.90 | 4226215 | 1004.82 | 3035 | 2022.5 | 2026-04-22 13:34:59 |
| Hindustan Zinc Ltd. | HINDZINC | 595 | 597 | 586.2 | 588.5 | 596.15 | 7.65 | 1.30 | 4003727 | 238.68 | 807.7 | 262.65 | 2026-04-22 13:34:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 229.71 | 232.8 | 227.43 | 230.66 | 230.2 | -0.46 | -0.20 | 124318 | 2.86 | 657 | 170.5 | 2026-04-22 13:34:39 |
| Hitachi Energy India Ltd. | POWERINDIA | 29905 | 30470 | 29825 | 29890 | 30335 | 445.00 | 1.49 | 79149 | 240.10 | 30470 | 2840.1 | 2026-04-22 13:34:58 |
| HLE Glascoat Ltd. | HLEGLAS | 325 | 330.95 | 317.4 | 322 | 328 | 6.00 | 1.86 | 85757 | 2.81 | 815 | 217.83 | 2026-04-22 13:34:52 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.76 | 25.23 | 24.44 | 24.76 | 24.56 | -0.20 | -0.81 | 237951 | 0.58 | 839.9 | 21.25 | 2026-04-22 13:34:47 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175.05 | 1184.6 | 1162.55 | 1177.8 | 1180.2 | 2.40 | 0.20 | 44055 | 5.20 | 1519 | 652 | 2026-04-22 13:34:58 |
| Honasa Consumer Ltd. | HONASA | 353.8 | 359.75 | 346.95 | 351.6 | 348.6 | -3.00 | -0.85 | 750751 | 26.17 | 2026-04-22 13:34:50 | ||
| Honeywell Automation India Ltd. | HONAUT | 32500 | 32795 | 32205 | 32620 | 32665 | 45.00 | 0.14 | 2803 | 9.16 | 59994 | 26220 | 2026-04-22 13:34:44 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.2 | 201.75 | 197.04 | 198.36 | 199.77 | 1.41 | 0.71 | 2465366 | 49.25 | 353.7 | 34.35 | 2026-04-22 13:34:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 1880 | 1880.9 | 1862.2 | 1885.7 | 1869.2 | -16.50 | -0.88 | 309027 | 57.76 | 2026-04-22 13:34:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1380 | 1380.1 | 1365 | 1388.4 | 1372.3 | -16.10 | -1.16 | 9465689 | 1298.98 | 1500 | 796 | 2026-04-22 13:34:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1832.7 | 1840.1 | 1815 | 1840 | 1827.1 | -12.90 | -0.70 | 369618 | 67.53 | 2301.9 | 1049.05 | 2026-04-22 13:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 550 | 554.4 | 539.35 | 550.1 | 540.95 | -9.15 | -1.66 | 1010433 | 54.66 | 796.8 | 380.7 | 2026-04-22 13:34:59 |
| IDBI Bank Ltd. | IDBI | 74.62 | 75.39 | 73.69 | 74.72 | 74.6 | -0.12 | -0.16 | 7588344 | 56.61 | 118.38 | 38.65 | 2026-04-22 13:34:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 483.1 | 559.45 | 481.9 | 483.9 | 551.4 | 67.50 | 13.95 | 8526145 | 470.13 | 1343.95 | 304.2 | 2026-04-22 13:34:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.94 | 68.41 | 67.6 | 67.94 | 68.33 | 0.39 | 0.57 | 10723196 | 73.27 | 100.7 | 43.05 | 2026-04-22 13:34:57 |
| IFB Industries Ltd. | IFBIND | 1138 | 1138 | 1118.7 | 1131.25 | 1125 | -6.25 | -0.55 | 21815 | 2.45 | 2359.9 | 698 | 2026-04-22 13:34:59 |
| IFCI Ltd. | IFCI | 61.1 | 61.89 | 60.9 | 60.85 | 61.7 | 0.85 | 1.40 | 9247931 | 57.06 | 91.4 | 9 | 2026-04-22 13:34:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 328 | 330.51 | 319.75 | 330 | 327.03 | -2.97 | -0.90 | 808171 | 26.43 | 448.95 | 48.2 | 2026-04-22 13:34:57 |
| IIFL Finance Ltd. | IIFL | 478.9 | 480.85 | 468 | 476.4 | 471.5 | -4.90 | -1.03 | 889798 | 41.95 | 703.4 | 279.8 | 2026-04-22 13:34:56 |
| IKIO Technologies Ltd. | IKIO | 142.92 | 146.19 | 142.92 | 143.82 | 145.3 | 1.48 | 1.03 | 30090 | 0.44 | 477 | 103.53 | 2026-04-22 13:34:38 |
| Indegene Ltd. | INDGN | 488 | 498 | 482.1 | 487.25 | 493.9 | 6.65 | 1.36 | 134923 | 6.66 | 2026-04-22 13:34:48 | ||
| India Glycols Ltd. | INDIAGLYCO | 961.85 | 987 | 961.85 | 961.85 | 983.25 | 21.40 | 2.22 | 75611 | 7.43 | 2138 | 512.35 | 2026-04-22 13:34:42 |
| India Pesticides Ltd. | IPL | 156.5 | 156.75 | 154.44 | 155.35 | 154.91 | -0.44 | -0.28 | 80683 | 1.25 | 431.75 | 119.79 | 2026-04-22 13:34:55 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 826.05 | 828.85 | 810 | 821.35 | 811.25 | -10.10 | -1.23 | 15756 | 1.28 | 2026-04-22 13:34:37 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2155 | 2187 | 2142.2 | 2167 | 2173 | 6.00 | 0.28 | 55796 | 12.12 | 3335.55 | 1900.1 | 2026-04-22 13:34:57 |
| Indian Bank | INDIANB | 921.05 | 933.85 | 921.05 | 921.05 | 926.6 | 5.55 | 0.60 | 1314279 | 121.78 | 1000.9 | 173 | 2026-04-22 13:34:57 |
| Indian Energy Exchange Ltd. | IEX | 126.47 | 126.85 | 125.36 | 126.06 | 125.91 | -0.15 | -0.12 | 3217521 | 40.51 | 244.4 | 114.6 | 2026-04-22 13:34:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1511 | 1544.8 | 1500 | 1499.2 | 1522.7 | 23.50 | 1.57 | 97973 | 14.92 | 1582.7 | 231 | 2026-04-22 13:34:58 |
| Indian Oil Corporation Ltd. | IOC | 146.44 | 147.9 | 146.1 | 147.31 | 147.48 | 0.17 | 0.12 | 5688363 | 83.89 | 196.8 | 65.2 | 2026-04-22 13:34:57 |
| Indian Overseas Bank | IOB | 34.85 | 35.5 | 34.71 | 34.88 | 35.37 | 0.49 | 1.40 | 3884578 | 13.74 | 83.75 | 16.8 | 2026-04-22 13:34:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 557.9 | -3.30 | -0.59 | 559168 | 31.20 | 1138.9 | 492.65 | 2026-04-22 13:34:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.11 | 105.48 | 102.99 | 103.61 | 105.09 | 1.48 | 1.43 | 12633782 | 132.77 | 229 | 20.8 | 2026-04-22 13:34:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.86 | 140.72 | 128.68 | 128.86 | 140.01 | 11.15 | 8.65 | 38652464 | 541.17 | 2026-04-22 13:34:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 870.1 | 892.95 | 865.55 | 874.3 | 891.4 | 17.10 | 1.96 | 70470 | 6.28 | 1731.95 | 708.05 | 2026-04-22 13:34:57 |
| Indo Count Industries Ltd. | ICIL | 273.16 | 275.9 | 271.25 | 273.16 | 275 | 1.84 | 0.67 | 128122 | 3.52 | 450.65 | 101.25 | 2026-04-22 13:34:57 |
| Indoco Remedies Ltd. | INDOCO | 215.33 | 215.33 | 212 | 213.2 | 213.82 | 0.62 | 0.29 | 6825 | 0.15 | 423.9 | 162.19 | 2026-04-22 13:34:38 |
| Indraprastha Gas Ltd. | IGL | 167.2 | 169.36 | 166.25 | 167.2 | 168.92 | 1.72 | 1.03 | 1636403 | 27.64 | 570.35 | 141.74 | 2026-04-22 13:34:58 |
| Indus Towers Ltd. | INDUSTOWER | 414.75 | 418.6 | 407.55 | 414.75 | 407.9 | -6.85 | -1.65 | 3643339 | 148.61 | 481.5 | 135.15 | 2026-04-22 13:34:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 851 | 871.5 | 851 | 856.4 | 871.5 | 15.10 | 1.76 | 1146640 | 99.93 | 1694.5 | 606 | 2026-04-22 13:34:57 |
| Info Edge (India) Ltd. | NAUKRI | 1066 | 1077.6 | 1045.5 | 1077.7 | 1049.7 | -28.00 | -2.60 | 1215319 | 127.57 | 9128.9 | 930.5 | 2026-04-22 13:34:57 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1255.9 | 1313.2 | 1261.4 | -51.80 | -3.94 | 14751074 | 1860.70 | 2006.45 | 1185.3 | 2026-04-22 13:34:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4075.1 | 4275 | 4044.1 | 4076.3 | 4236.9 | 160.60 | 3.94 | 19596 | 8.30 | 5000 | 1681.7 | 2026-04-22 13:34:55 |
| Innova Captab Ltd. | INNOVACAP | 723.65 | 724.75 | 705.9 | 723.65 | 717.15 | -6.50 | -0.90 | 40147 | 2.88 | 2026-04-22 13:34:42 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.17 | 180.26 | 173.1 | 172.93 | 180 | 7.07 | 4.09 | 2603650 | 46.87 | 279 | 38.4 | 2026-04-22 13:34:57 |
| Inox India Ltd. | INOXINDIA | 1493.5 | 1569 | 1480 | 1482.6 | 1566.9 | 84.30 | 5.69 | 314911 | 49.34 | 2026-04-22 13:34:56 | ||
| Inox Wind Ltd. | INOXWIND | 100.07 | 104.75 | 99.51 | 100.05 | 104.26 | 4.21 | 4.21 | 18191704 | 189.67 | 663 | 75.05 | 2026-04-22 13:34:57 |
| Intellect Design Arena Ltd. | INTELLECT | 675 | 678.2 | 660.25 | 677.5 | 677.7 | 0.20 | 0.03 | 266670 | 18.07 | 1255 | 388.65 | 2026-04-22 13:34:57 |
| Interglobe Aviation Ltd. | INDIGO | 4674.8 | 4713.3 | 4625 | 4693.1 | 4672.2 | -20.90 | -0.45 | 586093 | 273.83 | 6232.5 | 1676 | 2026-04-22 13:34:58 |
| International Gemological Institute Ltd. | IGIL | 362 | 363.7 | 354 | 362.3 | 361 | -1.30 | -0.36 | 222724 | 8.04 | 2026-04-22 13:34:58 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 91.23 | 95 | 91.03 | 91.23 | 94 | 2.77 | 3.04 | 2507369 | 23.57 | 537.7 | 57.5 | 2026-04-22 13:34:52 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 409.7 | 409.7 | 400.75 | 406.75 | 407.5 | 0.75 | 0.18 | 123148 | 5.02 | 768.4 | 167.165 | 2026-04-22 13:34:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1476.5 | 1514 | 1466.5 | 1476.5 | 1491.2 | 14.70 | 1.00 | 206672 | 30.82 | 1755.9 | 669.8 | 2026-04-22 13:34:58 |
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 22.14 | 21.72 | 21.82 | 22.06 | 0.24 | 1.10 | 7357197 | 16.23 | 78.15 | 19.81 | 2026-04-22 13:34:57 |
| Ircon International Ltd. | IRCON | 152.01 | 156 | 152.01 | 153.13 | 154.61 | 1.48 | 0.97 | 2967340 | 45.88 | 351.6 | 38.6 | 2026-04-22 13:34:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1061.8 | 1088.2 | 1048.6 | 1047 | 1072.05 | 25.05 | 2.39 | 80292 | 8.61 | 1675.55 | 417.85 | 2026-04-22 13:34:53 |
| ITC Hotels Ltd. | ITCHOTELS | 165.7 | 166.28 | 162.4 | 165.05 | 163.3 | -1.75 | -1.06 | 2007880 | 32.79 | 2026-04-22 13:34:57 | ||
| ITC Ltd. | ITC | 310 | 310.55 | 305.7 | 309.65 | 306.05 | -3.60 | -1.16 | 16269520 | 497.93 | 528.5 | 287 | 2026-04-22 13:34:57 |
| ITI Ltd. | ITI | 293.95 | 319.9 | 292.61 | 294.19 | 307.21 | 13.02 | 4.43 | 28267865 | 868.42 | 592.7 | 86.55 | 2026-04-22 13:34:59 |
| J Kumar Infraprojects Ltd. | JKIL | 510.5 | 517.8 | 510 | 514.55 | 516.75 | 2.20 | 0.43 | 47287 | 2.44 | 936.8 | 216.5 | 2026-04-22 13:34:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.85 | 73.28 | 71.69 | 72.1 | 72.79 | 0.69 | 0.96 | 952304 | 6.93 | 1314 | 35.8 | 2026-04-22 13:34:59 |
| Jai Corp Ltd. | JAICORPLTD | 114.3 | 121.88 | 113.74 | 114.66 | 119.22 | 4.56 | 3.98 | 1395579 | 16.64 | 438.3 | 81.49 | 2026-04-22 13:34:59 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.51 | 33.13 | 31.93 | 32.68 | 32.45 | -0.23 | -0.70 | 5290058 | 17.17 | 84.19 | 26.5 | 2026-04-22 13:34:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.96 | 20.23 | 18.92 | 18.99 | 19.75 | 0.76 | 4.00 | 102662360 | 202.76 | 27.7 | 5.15 | 2026-04-22 13:34:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.33 | 127.48 | 124.33 | 124.33 | 126.75 | 2.42 | 1.95 | 947086 | 12.00 | 152.6 | 68.57 | 2026-04-22 13:34:58 |
| Jana Small Finance Bank Ltd. | JSFB | 431 | 463.2 | 427.25 | 433.1 | 452.55 | 19.45 | 4.49 | 1398315 | 63.28 | 2026-04-22 13:34:59 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1990 | 1999.9 | 1968.8 | 1992.9 | 1977.4 | -15.50 | -0.78 | 153171 | 30.29 | 3049 | 1260.25 | 2026-04-22 13:34:55 |
| JBM Auto Ltd. | JBMA | 624 | 638 | 622.15 | 626 | 629.15 | 3.15 | 0.50 | 470908 | 29.63 | 2428.35 | 361 | 2026-04-22 13:34:57 |
| Jindal Saw Ltd. | JINDALSAW | 235.5 | 246.99 | 234.4 | 235.83 | 245.05 | 9.22 | 3.91 | 3051383 | 74.77 | 759.9 | 77.45 | 2026-04-22 13:34:57 |
| Jindal Stainless Ltd. | JSL | 791 | 793.45 | 784 | 789.4 | 790.3 | 0.90 | 0.11 | 406965 | 32.16 | 884 | 115.9 | 2026-04-22 13:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1282.2 | 1288.8 | 1290.9 | 2.10 | 0.16 | 857509 | 110.70 | 1306.2 | 377 | 2026-04-22 13:34:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.6 | 26.27 | 25.6 | 25.77 | 26.05 | 0.28 | 1.09 | 297555 | 0.78 | 476.7 | 17.85 | 2026-04-22 13:32:36 |
| JIO Financial Services Ltd. | JIOFIN | 234.7 | 241.15 | 234.55 | 234.75 | 239.99 | 5.24 | 2.23 | 32567176 | 781.58 | 2026-04-22 13:34:59 | ||
| JK Cement Ltd. | JKCEMENT | 5879.5 | 6020 | 5879.5 | 5920.5 | 5997 | 76.50 | 1.29 | 45620 | 27.36 | 7565.5 | 2425.25 | 2026-04-22 13:34:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.95 | 670 | 658.8 | 664.85 | 662.45 | -2.40 | -0.36 | 50108 | 3.32 | 1021.2 | 451.5 | 2026-04-22 13:34:57 |
| JK Paper Ltd. | JKPAPER | 367 | 373.8 | 357.6 | 360.9 | 372.3 | 11.40 | 3.16 | 282364 | 10.51 | 638.75 | 275.75 | 2026-04-22 13:34:37 |
| JK Tyre & Industries Ltd. | JKTYRE | 424.05 | 430.6 | 422.05 | 424.05 | 428.75 | 4.70 | 1.11 | 739364 | 31.70 | 611.9 | 125.05 | 2026-04-22 13:34:58 |
| JM Financial Ltd. | JMFINANCIL | 132.8 | 134.85 | 132 | 133.46 | 134.72 | 1.26 | 0.94 | 1047838 | 14.12 | 199.8 | 57.85 | 2026-04-22 13:34:58 |
| JSW Dulux Ltd. | JSWDULUX | 2927 | 2956.2 | 2880.1 | 2914.7 | 2949.9 | 35.20 | 1.21 | 23879 | 7.04 | 4649 | 1885 | 2026-04-22 13:34:50 |
| JSW Energy Ltd. | JSWENERGY | 542.6 | 560.4 | 540 | 546.65 | 560 | 13.35 | 2.44 | 2533980 | 141.90 | 804.9 | 204.65 | 2026-04-22 13:34:57 |
| JSW Holdings Ltd. | JSWHL | 13300 | 13400 | 13126 | 13357 | 13285 | -72.00 | -0.54 | 1742 | 2.31 | 27740 | 3461.25 | 2026-04-22 13:34:34 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.5 | 278.94 | 274.9 | 276.52 | 277.38 | 0.86 | 0.31 | 446796 | 12.39 | 2026-04-22 13:34:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1283 | 1286.6 | 1258.4 | 1279.6 | 1268.5 | -11.10 | -0.87 | 1867752 | 236.92 | 1296.4 | 614.2 | 2026-04-22 13:34:59 |
| JTEKT India Ltd. | JTEKTINDIA | 130.4 | 132.8 | 129.04 | 129.13 | 132.22 | 3.09 | 2.39 | 101712 | 1.34 | 225.7 | 83.75 | 2026-04-22 13:34:33 |
| JTL Industries Ltd | JTLIND | 70.9 | 71.54 | 69.01 | 70.82 | 71.1 | 0.28 | 0.40 | 2431968 | 17.29 | 436.9 | 40.25 | 2026-04-22 13:34:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 474.6 | 490.5 | 473.3 | 471.9 | 488.5 | 16.60 | 3.52 | 3120661 | 152.44 | 796.75 | 408.8 | 2026-04-22 13:34:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 662.35 | 701.9 | 662.35 | 658.75 | 690.3 | 31.55 | 4.79 | 920738 | 63.56 | 885 | 350.45 | 2026-04-22 13:34:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 906.95 | 929.8 | 900.15 | 906.95 | 929.4 | 22.45 | 2.48 | 58258 | 5.41 | 1309.9 | 268.9 | 2026-04-22 13:34:59 |
| Juniper Hotels Ltd. | JUNIPER | 212 | 213 | 207.46 | 209.09 | 211.81 | 2.72 | 1.30 | 82521 | 1.75 | 2026-04-22 13:34:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1298.8 | 1298.8 | 1278.5 | 1290.9 | 1282.5 | -8.40 | -0.65 | 4884 | 0.63 | 2026-04-22 13:34:50 | ||
| Jupiter Wagons Ltd. | JWL | 281.7 | 287.9 | 280.8 | 281.21 | 284.37 | 3.16 | 1.12 | 1369906 | 38.96 | 748.1 | 57.05 | 2026-04-22 13:34:57 |
| Just Dial Ltd. | JUSTDIAL | 543.1 | 550.55 | 541.55 | 550.9 | 546.7 | -4.20 | -0.76 | 170603 | 9.33 | 1395 | 480.5 | 2026-04-22 13:34:32 |
| Jyothy Labs Ltd. | JYOTHYLAB | 248.19 | 261.73 | 246.73 | 248.19 | 260.49 | 12.30 | 4.96 | 1058117 | 27.56 | 595.85 | 174.55 | 2026-04-22 13:34:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761 | 773.65 | 759.2 | 759.05 | 763 | 3.95 | 0.52 | 442569 | 33.77 | 2026-04-22 13:34:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 921.65 | 931.5 | 921.65 | 921.55 | 930.3 | 8.75 | 0.95 | 83738 | 7.79 | 1389 | 479.45 | 2026-04-22 13:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187.1 | 1220.75 | 1180.1 | 1194.1 | 1198.9 | 4.80 | 0.40 | 280547 | 33.63 | 1578.7 | 758.7 | 2026-04-22 13:34:58 |
| Kalpataru Projects International Ltd. | KPIL | 1244.2 | 1259.4 | 1240 | 1249.1 | 1259 | 9.90 | 0.79 | 42020 | 5.29 | 1449 | 356 | 2026-04-22 13:34:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 415.5 | 417.15 | 411.4 | 415.1 | 412.95 | -2.15 | -0.52 | 2430686 | 100.38 | 795.4 | 69 | 2026-04-22 13:34:58 |
| Kalyani Steels Ltd. | KSL | 787.4 | 810.25 | 783.15 | 785.8 | 799.9 | 14.10 | 1.79 | 86264 | 6.90 | 1277 | 281 | 2026-04-22 13:34:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 204.95 | 208.59 | 204.03 | 206.24 | 207.29 | 1.05 | 0.51 | 303174 | 6.28 | 355 | 157.91 | 2026-04-22 13:34:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292 | 301.55 | 289.6 | 290.7 | 300.35 | 9.65 | 3.32 | 3450311 | 103.63 | 343.45 | 61.5 | 2026-04-22 13:34:58 |
| Kaveri Seed Company Ltd. | KSCL | 946.4 | 956.5 | 940.1 | 945.15 | 942.3 | -2.85 | -0.30 | 58158 | 5.48 | 1602 | 415 | 2026-04-22 13:34:59 |
| Kaynes Technology India Ltd. | KAYNES | 4225.1 | 4462.9 | 4220 | 4247.3 | 4413.1 | 165.80 | 3.90 | 1329577 | 586.76 | 7822 | 666.8 | 2026-04-22 13:34:59 |
| KEC International Ltd. | KEC | 582 | 593.9 | 580 | 583.6 | 588.75 | 5.15 | 0.88 | 643419 | 37.88 | 1313.25 | 386.5 | 2026-04-22 13:34:57 |
| KEI Industries Ltd. | KEI | 4825.8 | 4930 | 4803.5 | 4825.7 | 4921 | 95.30 | 1.97 | 187478 | 92.26 | 5303 | 1337 | 2026-04-22 13:34:58 |
| Kesoram Industries Ltd. | KESORAMIND | 11.15 | 11.39 | 10.83 | 10.92 | 10.96 | 0.04 | 0.37 | 1314462 | 1.44 | 235.98 | 2.84 | 2026-04-22 13:34:55 |
| KFin Technologies Ltd. | KFINTECH | 998 | 1006 | 980 | 996.95 | 992.35 | -4.60 | -0.46 | 543091 | 53.89 | 1641.35 | 272 | 2026-04-22 13:34:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1757.8 | 1775 | 1720 | 1755.4 | 1734 | -21.40 | -1.22 | 78416 | 13.60 | 2684 | 286.1 | 2026-04-22 13:34:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1655 | 1670 | 1632.4 | 1663.3 | 1663 | -0.30 | -0.02 | 166314 | 27.66 | 1687.5 | 156.3 | 2026-04-22 13:34:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1362.1 | 1371 | 1349.8 | 1362.1 | 1357.2 | -4.90 | -0.36 | 27596 | 3.75 | 1817 | 541.05 | 2026-04-22 13:34:40 |
| KNR Constructions Ltd. | KNRCON | 122.5 | 123.8 | 121.51 | 120.91 | 122.8 | 1.89 | 1.56 | 2025806 | 24.88 | 415.4 | 108.65 | 2026-04-22 13:34:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 395.2 | 406.85 | 391.25 | 400.85 | 402.85 | 2.00 | 0.50 | 58848 | 2.37 | 585 | 231 | 2026-04-22 13:29:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.1 | 382.8 | 377.55 | 382.15 | 377.85 | -4.30 | -1.13 | 7880568 | 297.77 | 2301.9 | 345.5 | 2026-04-22 13:34:57 |
| KPI Green Energy Ltd. | KPIGREEN | 442 | 458.1 | 439.85 | 442.85 | 453.8 | 10.95 | 2.47 | 977374 | 44.35 | 2417.75 | 313.4 | 2026-04-22 13:34:57 |
| KPIT Technologies Ltd. | KPITTECH | 743.9 | 743.9 | 721.25 | 744.7 | 729.3 | -15.40 | -2.07 | 1208566 | 88.14 | 1928.7 | 521.05 | 2026-04-22 13:34:57 |
| KRBL Ltd. | KRBL | 355.5 | 371.5 | 355.5 | 352.55 | 364.2 | 11.65 | 3.30 | 1047799 | 38.16 | 495 | 241.25 | 2026-04-22 13:34:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 680 | 685.25 | 675.55 | 681.3 | 681.3 | 0.00 | 0.00 | 113857 | 7.76 | 2866.15 | 474.05 | 2026-04-22 13:34:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 607 | 612.25 | 598.55 | 612.05 | 603.15 | -8.90 | -1.45 | 21007 | 1.27 | 1044 | 353.1 | 2026-04-22 13:34:59 |
| KSB Ltd. | KSB | 995.85 | 1007.5 | 980.05 | 990.05 | 997 | 6.95 | 0.70 | 197431 | 19.68 | 5300 | 582.25 | 2026-04-22 13:34:58 |
| L&T Finance Ltd. | LTF | 293 | 295.29 | 291.3 | 291.9 | 294.26 | 2.36 | 0.81 | 1654817 | 48.69 | 329.45 | 72 | 2026-04-22 13:34:58 |
| L&T Technology Services Ltd. | LTTS | 3641.9 | 3665.5 | 3531 | 3642.4 | 3545 | -97.40 | -2.67 | 72548 | 25.72 | 6000 | 3010 | 2026-04-22 13:34:59 |
| La Opala RG Ltd. | LAOPALA | 182 | 184 | 180.06 | 181.83 | 180.44 | -1.39 | -0.76 | 64678 | 1.17 | 479.75 | 162.1 | 2026-04-22 13:34:59 |
| Landmark Cars Ltd. | LANDMARK | 431.45 | 431.45 | 422.1 | 431.45 | 425.95 | -5.50 | -1.27 | 22605 | 0.96 | 905 | 329.8 | 2026-04-22 13:31:15 |
| Larsen & Toubro Ltd. | LT | 4070 | 4070 | 4011.4 | 4075.4 | 4017.1 | -58.30 | -1.43 | 1525496 | 612.81 | 4440 | 1797.4 | 2026-04-22 13:34:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 303.25 | 294.15 | 302.95 | 299 | -3.95 | -1.30 | 565762 | 16.92 | 575 | 248 | 2026-04-22 13:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1110 | 1119.9 | 1102.05 | 1114.35 | 1102.05 | -12.30 | -1.10 | 966523 | 106.52 | 1144.85 | 278.85 | 2026-04-22 13:34:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 139 | 144.39 | 139 | 140.85 | 144.22 | 3.37 | 2.39 | 320645 | 4.62 | 395.8 | 107.6 | 2026-04-22 13:34:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 440 | 442.75 | 430.25 | 434.85 | 432.55 | -2.30 | -0.53 | 107771 | 4.66 | 2026-04-22 13:34:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.29 | 124.04 | 120.68 | 121.58 | 122.8 | 1.22 | 1.00 | 6516855 | 80.03 | 180.68 | 66.4 | 2026-04-22 13:34:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1755.2 | 1818 | 1755.2 | 1755 | 1785 | 30.00 | 1.71 | 20300 | 3.62 | 2048 | 606.85 | 2026-04-22 13:33:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 567.4 | 568.55 | 556.25 | 565.15 | 562.35 | -2.80 | -0.50 | 1066473 | 59.97 | 826.75 | 315.1 | 2026-04-22 13:34:58 |
| Life Insurance Corporation of India | LICI | 824.1 | 826.7 | 819.5 | 824.1 | 823.1 | -1.00 | -0.12 | 660719 | 54.38 | 1222 | 530.05 | 2026-04-22 13:34:58 |
| Linde India Ltd. | LINDEINDIA | 7100 | 7250 | 7021 | 7069 | 7231.5 | 162.50 | 2.30 | 42888 | 31.01 | 9935.05 | 2933 | 2026-04-22 13:34:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 55.92 | 60.57 | 55.74 | 55.92 | 59.66 | 3.74 | 6.69 | 11357259 | 67.76 | 93.4 | 12.3 | 2026-04-22 13:34:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 65.3 | 70 | 65.26 | 65.83 | 69.95 | 4.12 | 6.26 | 4200936 | 29.39 | 2026-04-22 13:34:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1655 | 1682 | 1645 | 1649.9 | 1681.5 | 31.60 | 1.92 | 598526 | 100.64 | 1682 | 492 | 2026-04-22 13:34:53 |
| Lodha Developers Ltd. | LODHA | 878.15 | 894.8 | 872.55 | 875.7 | 889.9 | 14.20 | 1.62 | 2563617 | 228.14 | 1649.95 | 355.5 | 2026-04-22 13:34:58 |
| LT Foods Ltd. | LTFOODS | 420 | 427.9 | 419 | 420.5 | 424.3 | 3.80 | 0.90 | 266497 | 11.31 | 518.55 | 85 | 2026-04-22 13:34:58 |
| LTM Ltd. | LTM | 4687.9 | 4703.8 | 4551.3 | 4757.9 | 4567.9 | -190.00 | -3.99 | 330143 | 150.81 | 6767.95 | 3802 | 2026-04-22 13:34:59 |
| Lupin Ltd. | LUPIN | 2304.7 | 2318.6 | 2285.1 | 2311.5 | 2310.9 | -0.60 | -0.03 | 504411 | 116.56 | 2402.9 | 623 | 2026-04-22 13:34:58 |
| Lux Industries Ltd. | LUXIND | 1453 | 1519 | 1449 | 1462.55 | 1509 | 46.45 | 3.18 | 83528 | 12.60 | 2493 | 824.05 | 2026-04-22 13:34:54 |
| Mahanagar Gas Ltd. | MGL | 1136.95 | 1149.95 | 1122.85 | 1136.95 | 1145.5 | 8.55 | 0.75 | 108113 | 12.38 | 1988 | 771.4 | 2026-04-22 13:34:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13012 | 13153 | 12708 | 12995 | 12956 | -39.00 | -0.30 | 6283 | 8.14 | 18462 | 4044.6 | 2026-04-22 13:34:40 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 655 | 668 | 650.6 | 654.5 | 668 | 13.50 | 2.06 | 133436 | 8.91 | 1097 | 279.5 | 2026-04-22 13:34:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305.95 | 307.45 | 300.3 | 306.35 | 301.9 | -4.45 | -1.45 | 1137185 | 34.33 | 410 | 176.1 | 2026-04-22 13:34:58 |
| Mahindra & Mahindra Ltd. | M&M | 3214.1 | 3249.9 | 3176 | 3247.3 | 3185.9 | -61.40 | -1.89 | 2054985 | 654.70 | 3839.9 | 1123.4 | 2026-04-22 13:34:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 324.95 | 325.85 | 317.05 | 323.95 | 320.9 | -3.05 | -0.94 | 185636 | 5.96 | 678.8 | 278.7 | 2026-04-22 13:34:44 |
| Mahindra Logistics Ltd. | MAHLOG | 426 | 434.45 | 425.65 | 425.95 | 432.15 | 6.20 | 1.46 | 141321 | 6.11 | 567 | 238.2 | 2026-04-22 13:34:59 |
| Maithan Alloys Ltd. | MAITHANALL | 1016.25 | 1034.75 | 1010.1 | 1016.25 | 1031.05 | 14.80 | 1.46 | 17409 | 1.79 | 1359 | 766.55 | 2026-04-22 13:34:55 |
| Man InfraConstruction Ltd. | MANINFRA | 100.62 | 103.99 | 100.2 | 100.62 | 103.73 | 3.11 | 3.09 | 1015958 | 10.54 | 262.8 | 66.2 | 2026-04-22 13:34:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 281.8 | 302.45 | 281.3 | 281.8 | 299.3 | 17.50 | 6.21 | 8163006 | 244.32 | 321.6 | 90.5 | 2026-04-22 13:34:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 181.8 | 188.7 | 181.14 | 180.66 | 186.26 | 5.60 | 3.10 | 7343957 | 136.79 | 289.25 | 49.25 | 2026-04-22 13:34:58 |
| Mankind Pharma Ltd. | MANKIND | 2181 | 2239.9 | 2181 | 2200 | 2227.1 | 27.10 | 1.23 | 232907 | 51.87 | 3054.8 | 1242 | 2026-04-22 13:34:58 |
| Manorama Industries Ltd. | MANORAMA | 1454.9 | 1475.7 | 1441 | 1447.7 | 1452.4 | 4.70 | 0.32 | 54313 | 7.89 | 2384.95 | 365.9 | 2026-04-22 13:34:34 |
| Marico Ltd. | MARICO | 764 | 776.5 | 758.45 | 762.5 | 773.75 | 11.25 | 1.48 | 1015490 | 78.57 | 813.5 | 462.7 | 2026-04-22 13:34:59 |
| Marksans Pharma Ltd. | MARKSANS | 176.2 | 179.5 | 175.85 | 176.77 | 179.28 | 2.51 | 1.42 | 344963 | 6.18 | 358.7 | 45.4 | 2026-04-22 13:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13325 | 13461 | 13434 | -27.00 | -0.20 | 288181 | 387.14 | 17370 | 8076.05 | 2026-04-22 13:34:58 |
| MAS Financial Services Ltd. | MASFIN | 317.45 | 326.2 | 317.15 | 315.9 | 321.6 | 5.70 | 1.80 | 121817 | 3.92 | 1060 | 220.06 | 2026-04-22 13:34:59 |
| Mastek Ltd. | MASTEK | 1760 | 1796.4 | 1731.4 | 1768.3 | 1773.5 | 5.20 | 0.29 | 101276 | 17.96 | 3375 | 1334.2 | 2026-04-22 13:34:54 |
| Max Estates Ltd. | MAXESTATES | 388.05 | 394.95 | 386 | 389.65 | 391.05 | 1.40 | 0.36 | 24277 | 0.95 | 2026-04-22 13:33:54 | ||
| Max Financial Services Ltd. | MFSL | 1647.1 | 1656.6 | 1616.2 | 1648.8 | 1623 | -25.80 | -1.56 | 334028 | 54.21 | 1892.5 | 599.1 | 2026-04-22 13:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1012.15 | 1020 | 1002.05 | 1020.25 | 1008.4 | -11.85 | -1.16 | 1006491 | 101.49 | 1314.3 | 354.1 | 2026-04-22 13:34:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2656.6 | 2707.9 | 2650.6 | 2656.6 | 2693 | 36.40 | 1.37 | 1274798 | 343.30 | 5860 | 278.55 | 2026-04-22 13:34:58 |
| Medplus Health Services Ltd. | MEDPLUS | 877 | 887.45 | 870.1 | 877.55 | 884.45 | 6.90 | 0.79 | 47709 | 4.22 | 1045.3 | 548.25 | 2026-04-22 13:34:58 |
| Meesho Ltd. | MEESHO | 172.02 | 174.7 | 171.11 | 171.11 | 171.43 | 0.32 | 0.19 | 1823464 | 31.26 | 2026-04-22 09:29:53 | ||
| Metro Brands Ltd. | METROBRAND | 1063.45 | 1080 | 1058.3 | 1060.45 | 1065 | 4.55 | 0.43 | 7126 | 0.76 | 1430 | 736.05 | 2026-04-22 13:33:14 |
| Metropolis Healthcare Ltd. | METROPOLIS | 482 | 487.2 | 476.3 | 484.3 | 477.2 | -7.10 | -1.47 | 32169 | 1.54 | 2318.3 | 412.25 | 2026-04-22 13:34:59 |
| Minda Corporation Ltd. | MINDACORP | 544 | 551.75 | 541.1 | 544.45 | 543.35 | -1.10 | -0.20 | 114554 | 6.22 | 652 | 185 | 2026-04-22 13:34:48 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 378.8 | 385.95 | 376.3 | 379.95 | 383.2 | 3.25 | 0.86 | 514852 | 19.73 | 547.5 | 169.4 | 2026-04-22 13:34:59 |
| MMTC Ltd. | MMTC | 65.4 | 70.3 | 65.29 | 65.37 | 67.09 | 1.72 | 2.63 | 11793253 | 79.12 | 131.8 | 26.3 | 2026-04-22 13:34:57 |
| MOIL Ltd. | MOIL | 323.65 | 329 | 321 | 322.25 | 325.9 | 3.65 | 1.13 | 624754 | 20.36 | 588 | 140.75 | 2026-04-22 13:34:43 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40 | 41.63 | 39.8 | 40.01 | 41.31 | 1.30 | 3.25 | 8941777 | 36.94 | 80 | 35.7 | 2026-04-22 13:34:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 819.5 | 827.35 | 815 | 821.2 | 823.9 | 2.70 | 0.33 | 527701 | 43.48 | 2678.1 | 507.55 | 2026-04-22 13:34:58 |
| Mphasis Ltd. | MPHASIS | 2389.9 | 2397 | 2346.4 | 2419 | 2359.6 | -59.40 | -2.46 | 438583 | 103.49 | 3237.95 | 1660.05 | 2026-04-22 13:34:57 |
| MRF Ltd. | MRF | 139600 | 140095 | 137555 | 139665 | 137655 | -2010.00 | -1.44 | 3644 | 50.16 | 163600 | 78689.95 | 2026-04-22 13:34:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 207.3 | 213.48 | 203.05 | 206.37 | 204.84 | -1.53 | -0.74 | 2043736 | 41.86 | 2200 | 174.38 | 2026-04-22 13:34:57 |
| MSTC Ltd. | MSTCLTD | 462 | 465 | 450.5 | 458.7 | 453.8 | -4.90 | -1.07 | 134881 | 6.12 | 1165 | 239 | 2026-04-22 13:34:43 |
| MTAR Technologies Ltd. | MTARTECH | 5088 | 5196 | 5086 | 5071.1 | 5155.8 | 84.70 | 1.67 | 295987 | 152.60 | 5196 | 1155.6 | 2026-04-22 13:34:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2834.8 | 2768.5 | 2825.6 | 2797.8 | -27.80 | -0.98 | 2285474 | 639.43 | 10516 | 1156 | 2026-04-22 13:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3610.2 | 3642.4 | 3577 | 3610.2 | 3620.4 | 10.20 | 0.28 | 484728 | 175.49 | 4149.5 | 911.25 | 2026-04-22 13:34:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 194.19 | 198.9 | 191.49 | 193.79 | 194.48 | 0.69 | 0.36 | 1643141 | 31.96 | 2026-04-22 13:34:58 | ||
| Narayana Hrudayalaya Ltd. | NH | 1804.9 | 1825.9 | 1792.2 | 1804 | 1816.3 | 12.30 | 0.68 | 110429 | 20.06 | 2370.2 | 657.35 | 2026-04-22 13:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1058.05 | 1078.9 | 1042.25 | 1055.65 | 1070.85 | 15.20 | 1.44 | 359711 | 38.52 | 1639 | 502 | 2026-04-22 13:34:57 |
| National Aluminium Company Ltd. | NATIONALUM | 421.75 | 435.1 | 418.55 | 422.95 | 433.15 | 10.20 | 2.41 | 8122210 | 351.81 | 440 | 66.95 | 2026-04-22 13:34:59 |
| National Fertilizers Ltd. | NFL | 76.9 | 78.5 | 76.74 | 76.97 | 77.98 | 1.01 | 1.31 | 1294824 | 10.10 | 169.95 | 46.3 | 2026-04-22 13:34:58 |
| Nava Ltd. | NAVA | 694.8 | 706.7 | 690.55 | 692 | 696.3 | 4.30 | 0.62 | 295546 | 20.58 | 1347.8 | 177.85 | 2026-04-22 13:34:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6365 | 6450 | 6330 | 6373.5 | 6337.5 | -36.00 | -0.56 | 79514 | 50.39 | 6965 | 2875.95 | 2026-04-22 13:34:58 |
| Navneet Education Ltd. | NAVNETEDUL | 150 | 150.5 | 145.99 | 149.02 | 147.79 | -1.23 | -0.83 | 53458 | 0.79 | 179.09 | 88.45 | 2026-04-22 13:34:48 |
| Nazara Technologies Ltd. | NAZARA | 277 | 277.28 | 272.4 | 275.75 | 273.72 | -2.03 | -0.74 | 474679 | 12.99 | 1453 | 215.7 | 2026-04-22 13:34:58 |
| NBCC (India) Ltd. | NBCC | 93.22 | 94.69 | 92.82 | 93.28 | 94.2 | 0.92 | 0.99 | 8344091 | 78.60 | 209.75 | 29.8 | 2026-04-22 13:34:59 |
| NCC Ltd. | NCC | 159.89 | 162.65 | 158.52 | 159.89 | 161.85 | 1.96 | 1.23 | 1973365 | 31.94 | 364.5 | 63.25 | 2026-04-22 13:34:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1512.8 | 1705 | 1512.8 | 1508.5 | 1671 | 162.50 | 10.77 | 756276 | 126.37 | 2420 | 966.7 | 2026-04-22 13:34:59 |
| Nesco Ltd. | NESCO | 1200 | 1208 | 1194.1 | 1206.1 | 1205.9 | -0.20 | -0.02 | 16534 | 1.99 | 1638.9 | 505 | 2026-04-22 13:34:43 |
| Nestle India Ltd. | NESTLEIND | 1391 | 1425.2 | 1386 | 1379.9 | 1407 | 27.10 | 1.96 | 6353770 | 893.98 | 24745 | 1084.7 | 2026-04-22 13:34:58 |
| Netweb Technologies India Ltd. | NETWEB | 3904 | 4117 | 3882.6 | 3904.7 | 4023.9 | 119.20 | 3.05 | 2384488 | 959.49 | 4479 | 742.7 | 2026-04-22 13:34:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.55 | 36.49 | 35.55 | 35.73 | 36.27 | 0.54 | 1.51 | 2001022 | 7.26 | 135.7 | 27.38 | 2026-04-22 13:34:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14994 | 15325 | 14701 | 14920 | 15251 | 331.00 | 2.22 | 19035 | 29.03 | 19747 | 1072.6 | 2026-04-22 13:34:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 474.4 | 476.25 | 466.8 | 477.15 | 467.85 | -9.30 | -1.95 | 502798 | 23.52 | 1798.9 | 299.95 | 2026-04-22 13:34:58 |
| NHPC Ltd. | NHPC | 82.8 | 83.5 | 81.99 | 82.63 | 82.4 | -0.23 | -0.28 | 8535838 | 70.34 | 118.4 | 33.35 | 2026-04-22 13:34:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 342.2 | 345 | 327.05 | 343.05 | 330.5 | -12.55 | -3.66 | 72231 | 2.39 | 574 | 259.8 | 2026-04-22 13:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1064.45 | 1040.05 | 1055.35 | 1051.3 | -4.05 | -0.38 | 855799 | 89.97 | 1064.45 | 196.9 | 2026-04-22 13:34:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81 | 81.81 | 80.08 | 80.68 | 80.54 | -0.14 | -0.17 | 426550 | 3.44 | 2026-04-22 13:34:49 | ||
| NLC India Ltd. | NLCINDIA | 300.5 | 307.65 | 299.45 | 300 | 300.35 | 0.35 | 0.12 | 2397985 | 72.02 | 318.55 | 65 | 2026-04-22 13:34:59 |
| NMDC Ltd. | NMDC | 88.43 | 89.95 | 88.05 | 88.47 | 88.59 | 0.12 | 0.14 | 13467973 | 119.31 | 286.35 | 59.53 | 2026-04-22 13:34:57 |
| NMDC Steel Ltd. | NSLNISP | 41.78 | 42.62 | 41.78 | 41.9 | 42.52 | 0.62 | 1.48 | 2089907 | 8.89 | 73.7 | 29.75 | 2026-04-22 13:34:57 |
| Nocil Ltd. | NOCIL | 171 | 172.91 | 170.21 | 172.3 | 171.79 | -0.51 | -0.30 | 307493 | 5.28 | 336 | 125.31 | 2026-04-22 13:34:58 |
| NRB Bearings Ltd. | NRBBEARING | 289.67 | 294.65 | 287.32 | 289.67 | 292.79 | 3.12 | 1.08 | 64564 | 1.89 | 389 | 125 | 2026-04-22 13:34:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.42 | 113.7 | 111.27 | 111.69 | 113.25 | 1.56 | 1.40 | 4602877 | 52.13 | 2026-04-22 13:34:58 | ||
| NTPC Ltd. | NTPC | 398 | 406.25 | 393.2 | 396.2 | 405.9 | 9.70 | 2.45 | 10930705 | 443.68 | 448.45 | 152.6 | 2026-04-22 13:34:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 800.95 | 807 | 779.55 | 793.95 | 786.3 | -7.65 | -0.96 | 18491 | 1.45 | 1787.5 | 365 | 2026-04-22 13:34:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1387.2 | 1404 | 1376.3 | 1391.5 | 1383.9 | -7.60 | -0.55 | 254716 | 35.25 | 2026-04-22 13:34:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 305 | 305.4 | 297 | 304.8 | 300.05 | -4.75 | -1.56 | 609926 | 18.30 | 477.5 | 276.25 | 2026-04-22 13:34:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1751 | 1715 | 1723.9 | 1741.8 | 17.90 | 1.04 | 362984 | 63.22 | 2343.65 | 790.1 | 2026-04-22 13:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.1 | 285.05 | 282.6 | 283.1 | 283.2 | 0.10 | 0.04 | 4662969 | 132.06 | 345 | 121.5 | 2026-04-22 13:34:58 |
| Oil India Ltd. | OIL | 468 | 468.95 | 463.05 | 465.15 | 466.25 | 1.10 | 0.24 | 3903606 | 182.01 | 767.9 | 167.85 | 2026-04-22 13:34:58 |
| Olectra Greentech Ltd. | OLECTRA | 1224 | 1240 | 1222.05 | 1222.05 | 1232.1 | 10.05 | 0.82 | 381653 | 47.02 | 2221.95 | 374.1 | 2026-04-22 13:34:58 |
| One97 Communications Ltd. | PAYTM | 1162.05 | 1173.95 | 1156.5 | 1166.8 | 1167.4 | 0.60 | 0.05 | 572601 | 66.85 | 1381.8 | 310 | 2026-04-22 13:34:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1564.8 | 1624.4 | 1552.1 | 1560.7 | 1602.5 | 41.80 | 2.68 | 429893 | 68.89 | 2026-04-22 13:34:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 405.1 | 408.9 | 403.1 | 405.1 | 406.4 | 1.30 | 0.32 | 32913 | 1.34 | 873.8 | 160.3 | 2026-04-22 13:34:44 |
| Oracle Financial Services Software Ltd. | OFSS | 7878 | 8095 | 7837 | 7931 | 8045 | 114.00 | 1.44 | 315125 | 253.52 | 13220 | 2883.25 | 2026-04-22 13:34:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 548.1 | 561 | 541.65 | 554.85 | 549.3 | -5.55 | -1.00 | 55563 | 3.05 | 1997.4 | 296.1 | 2026-04-22 13:34:59 |
| Orient Cement Ltd. | ORIENTCEM | 145.99 | 146.41 | 144.52 | 145.32 | 145.75 | 0.43 | 0.30 | 136531 | 1.99 | 379 | 104.6 | 2026-04-22 13:34:58 |
| Orient Electric Ltd. | ORIENTELEC | 182.02 | 185.68 | 180.31 | 182.02 | 184.82 | 2.80 | 1.54 | 291480 | 5.39 | 297.1 | 149.05 | 2026-04-22 13:34:53 |
| Oswal Pumps Ltd. | OSWALPUMPS | 414.35 | 422.95 | 412.55 | 411.95 | 420.75 | 8.80 | 2.14 | 452381 | 19.03 | 2026-04-22 13:34:58 | ||
| Page Industries Ltd. | PAGEIND | 38015 | 38150 | 37760 | 37960 | 37825 | -135.00 | -0.36 | 23039 | 87.15 | 54349.1 | 29805 | 2026-04-22 13:34:58 |
| Paisalo Digital Ltd. | PAISALO | 44.21 | 46.18 | 44 | 44.51 | 45.68 | 1.17 | 2.63 | 7946423 | 36.30 | 199.25 | 29.38 | 2026-04-22 13:34:58 |
| Paradeep Phosphates Ltd. | PARADEEP | 131.88 | 138.39 | 131.17 | 132.08 | 136.88 | 4.80 | 3.63 | 8247020 | 112.89 | 234.39 | 47.5 | 2026-04-22 13:34:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 784 | 822 | 782.5 | 782.5 | 820.3 | 37.80 | 4.83 | 2118229 | 173.76 | 1945 | 445.55 | 2026-04-22 13:34:59 |
| Patanjali Foods Ltd. | PATANJALI | 469.8 | 475.85 | 466.2 | 468.1 | 474.2 | 6.10 | 1.30 | 1344191 | 63.74 | 2011 | 450.6 | 2026-04-22 13:34:58 |
| Patel Engineering Ltd. | PATELENG | 27.39 | 27.79 | 27.3 | 27.25 | 27.7 | 0.45 | 1.65 | 2111425 | 5.85 | 79 | 13.15 | 2026-04-22 13:34:58 |
| PB Fintech Ltd. | POLICYBZR | 1608 | 1644.6 | 1603.3 | 1623.2 | 1628.9 | 5.70 | 0.35 | 1074661 | 175.05 | 2246.9 | 356.2 | 2026-04-22 13:34:59 |
| PCBL Chemical Ltd. | PCBL | 282.26 | 289.17 | 282.26 | 285.63 | 288.75 | 3.12 | 1.09 | 656189 | 18.95 | 584.4 | 108.7 | 2026-04-22 13:34:58 |
| PDS Ltd. | PDSL | 290.8 | 291.15 | 288.3 | 290.8 | 290 | -0.80 | -0.28 | 52662 | 1.53 | 659 | 246.05 | 2026-04-22 13:34:59 |
| Pearl Global Industries Ltd. | PGIL | 1615.6 | 1636.8 | 1585.6 | 1615.6 | 1589.1 | -26.50 | -1.64 | 24127 | 3.83 | 1993.3 | 335 | 2026-04-22 13:34:54 |
| Persistent Systems Ltd. | PERSISTENT | 5217.8 | 5262 | 5033.9 | 5329.9 | 5058.9 | -271.00 | -5.08 | 1622848 | 820.98 | 8900 | 3092.05 | 2026-04-22 13:34:59 |
| Petronet LNG Ltd. | PETRONET | 277.02 | 280.57 | 275.88 | 277.78 | 279.6 | 1.82 | 0.66 | 701774 | 19.62 | 384.2 | 193.55 | 2026-04-22 13:34:59 |
| Pfizer Ltd. | PFIZER | 4858 | 4858 | 4772 | 4816.5 | 4777.6 | -38.90 | -0.81 | 12871 | 6.15 | 6451.15 | 3408 | 2026-04-22 13:34:59 |
| PG Electroplast Ltd. | PGEL | 559.95 | 574.25 | 556.2 | 562.15 | 570 | 7.85 | 1.40 | 1854245 | 105.69 | 4050 | 337 | 2026-04-22 13:34:57 |
| PI Industries Ltd. | PIIND | 3025 | 3065 | 3000.1 | 3021.3 | 3054.3 | 33.00 | 1.09 | 110249 | 33.67 | 4804.05 | 2700 | 2026-04-22 13:34:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1396.3 | 1421.4 | 1394.7 | 1407.8 | 1421 | 13.20 | 0.94 | 398729 | 56.66 | 3415 | 1259 | 2026-04-22 13:34:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 150.71 | 153.7 | 150 | 150.81 | 153.13 | 2.32 | 1.54 | 1692850 | 25.92 | 307.9 | 61.620989325744 | 2026-04-22 13:34:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 979.1 | 1001.3 | 978 | 979.1 | 991 | 11.90 | 1.22 | 3196168 | 316.74 | 1202.2 | 286.612557384279 | 2026-04-22 13:34:59 |
| PNC Infratech Ltd. | PNCINFRA | 234.86 | 234.86 | 221.1 | 208.59 | 223.15 | 14.56 | 6.98 | 8935814 | 199.40 | 574.8 | 158.17 | 2026-04-22 13:34:56 |
| Poly Medicure Ltd. | POLYMED | 1479.4 | 1493 | 1459 | 1480.5 | 1477.4 | -3.10 | -0.21 | 38740 | 5.72 | 3150 | 727.55 | 2026-04-22 13:34:53 |
| Polycab India Ltd. | POLYCAB | 7945 | 8075 | 7897 | 7955.5 | 8036.5 | 81.00 | 1.02 | 295902 | 237.80 | 8722 | 2310 | 2026-04-22 13:34:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 878.3 | 878.3 | 865.6 | 869.35 | 871.45 | 2.10 | 0.24 | 21954 | 1.91 | 2375 | 740 | 2026-04-22 13:34:49 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 433.4 | 419.7 | 422.5 | 423.25 | 0.75 | 0.18 | 1977546 | 83.70 | 570.4 | 243 | 2026-04-22 13:34:59 |
| Power Finance Corporation Ltd. | PFC | 469 | 475.75 | 469 | 471.1 | 470.2 | -0.90 | -0.19 | 3464976 | 162.92 | 580 | 100.85 | 2026-04-22 13:34:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 321.4 | 316 | 319.35 | 320.25 | 0.90 | 0.28 | 4294110 | 137.52 | 366.25 | 186.35 | 2026-04-22 13:34:58 |
| Power Mech Projects Ltd. | POWERMECH | 2450.4 | 2512 | 2440.6 | 2450.4 | 2476.6 | 26.20 | 1.07 | 71014 | 17.59 | 7450 | 1030 | 2026-04-22 13:34:49 |
| Praj Industries Ltd. | PRAJIND | 368.95 | 389.8 | 366.5 | 364.2 | 379.35 | 15.15 | 4.16 | 5213984 | 197.79 | 875 | 273 | 2026-04-22 13:34:58 |
| Premier Energies Ltd. | PREMIERENE | 991.1 | 1000.15 | 986.45 | 995.7 | 991.75 | -3.95 | -0.40 | 734414 | 72.84 | 2026-04-22 13:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1405.2 | 1423.6 | 1401.5 | 1402.7 | 1415.1 | 12.40 | 0.88 | 307010 | 43.44 | 2074.8 | 391 | 2026-04-22 13:34:59 |
| Pricol Ltd. | PRICOLLTD | 603.65 | 613.85 | 601.2 | 605.45 | 612.8 | 7.35 | 1.21 | 141790 | 8.69 | 694.2 | 154 | 2026-04-22 13:34:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 259.01 | 264.2 | 257.94 | 259.22 | 263.02 | 3.80 | 1.47 | 78081 | 2.05 | 760 | 205 | 2026-04-22 13:34:37 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133 | 134 | 131.4 | 134.66 | 132.45 | -2.21 | -1.64 | 318575 | 4.22 | 246 | 98 | 2026-04-22 13:34:49 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10350 | 10549 | 10220 | 10340 | 10504 | 164.00 | 1.59 | 9556 | 10.04 | 18490 | 8979 | 2026-04-22 13:34:54 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2735 | 2746.7 | 2720.8 | 2727 | 2736.2 | 9.20 | 0.34 | 7738 | 2.12 | 3700 | 570.95 | 2026-04-22 13:34:59 |
| PSP Projects Ltd. | PSPPROJECT | 732.45 | 746 | 726.65 | 732.45 | 737.05 | 4.60 | 0.63 | 44469 | 3.28 | 1029.9 | 560 | 2026-04-22 13:34:39 |
| PTC India Ltd. | PTC | 186.88 | 188.5 | 184.6 | 186.88 | 185.83 | -1.05 | -0.56 | 1053060 | 19.57 | 254.6 | 67.5 | 2026-04-22 13:34:59 |
| Punjab National Bank | PNB | 113.9 | 115.6 | 113.35 | 114.11 | 114.91 | 0.80 | 0.70 | 13986431 | 160.72 | 142.9 | 32.15 | 2026-04-22 13:34:58 |
| Puravankara Ltd. | PURVA | 221.8 | 222.95 | 218 | 221.16 | 219.1 | -2.06 | -0.93 | 152644 | 3.34 | 569.6 | 58.2 | 2026-04-22 13:34:50 |
| PVR Inox Ltd. | PVRINOX | 973 | 993.95 | 969 | 973 | 993.95 | 20.95 | 2.15 | 142817 | 14.20 | 2142.95 | 830 | 2026-04-22 13:34:58 |
| Quess Corp Ltd. | QUESS | 196.17 | 197.79 | 194.4 | 196.17 | 196.95 | 0.78 | 0.40 | 49396 | 0.97 | 875 | 166.3 | 2026-04-22 13:34:49 |
| Radico Khaitan Ltd. | RADICO | 3250 | 3307.5 | 3209.6 | 3249.2 | 3293.7 | 44.50 | 1.37 | 258402 | 85.11 | 3591.9 | 908.25 | 2026-04-22 13:34:57 |
| Rail Vikas Nigam Ltd. | RVNL | 297.11 | 305.8 | 297 | 298.86 | 303.83 | 4.97 | 1.66 | 5347751 | 162.48 | 647 | 30.55 | 2026-04-22 13:34:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.5 | 334.87 | 324.8 | 326.49 | 329.49 | 3.00 | 0.92 | 936177 | 30.85 | 617.8 | 94.2 | 2026-04-22 13:34:56 |
| Rain Industries Ltd. | RAIN | 131.2 | 132.67 | 130 | 131.13 | 132.24 | 1.11 | 0.85 | 1149028 | 15.19 | 219.6 | 99.9 | 2026-04-22 13:34:47 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1277 | 1321 | 1265.8 | 1276.2 | 1295 | 18.80 | 1.47 | 222173 | 28.77 | 1709.6 | 474.1 | 2026-04-22 13:34:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 112.4 | 120.84 | 112.4 | 116.74 | 120.17 | 3.43 | 2.94 | 39934 | 0.48 | 1029.7 | 80.38 | 2026-04-22 09:29:54 |
| Rallis India Ltd. | RALLIS | 263 | 266.87 | 262.79 | 263.6 | 264.99 | 1.39 | 0.53 | 125449 | 3.32 | 385.9 | 186.55 | 2026-04-22 13:34:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 559.5 | 561.6 | 550.8 | 554.15 | 556.4 | 2.25 | 0.41 | 472599 | 26.30 | 1064.05 | 175.75 | 2026-04-22 13:34:53 |
| Ramky Infrastructure Ltd. | RAMKY | 512.15 | 515.55 | 510 | 512.15 | 513.2 | 1.05 | 0.21 | 24751 | 1.27 | 1009.05 | 155.1 | 2026-04-22 13:34:14 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.4 | 133.54 | 130.5 | 130.81 | 132.82 | 2.01 | 1.54 | 946203 | 12.57 | 245 | 87.7 | 2026-04-22 13:34:58 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 567.25 | 574 | 566.15 | 569.05 | 571.85 | 2.80 | 0.49 | 58167 | 3.33 | 921.7 | 252.6 | 2026-04-22 13:34:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2414.9 | 2428.6 | 2395 | 2410.9 | 2423.8 | 12.90 | 0.54 | 8039 | 1.95 | 3978.5 | 1701.05 | 2026-04-22 13:34:38 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 35.7 | 34.65 | 34.57 | 35.47 | 0.90 | 2.60 | 1521357 | 5.40 | 94.85 | 24.4 | 2026-04-22 13:34:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809.2 | 823 | 804.8 | 809.25 | 811.55 | 2.30 | 0.28 | 58211 | 4.72 | 2026-04-22 13:34:55 | ||
| Raymond Ltd. | RAYMOND | 447 | 459.6 | 441.65 | 447.55 | 455.7 | 8.15 | 1.82 | 488258 | 22.25 | 3496 | 320 | 2026-04-22 13:34:53 |
| RBL Bank Ltd. | RBLBANK | 320.1 | 323.75 | 318.5 | 320.4 | 319.9 | -0.50 | -0.16 | 2693163 | 86.15 | 340.4 | 95.75 | 2026-04-22 13:34:58 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 384.55 | 1.20 | 0.31 | 3773002 | 145.09 | 654 | 91.05 | 2026-04-22 13:34:57 |
| Redington Ltd. | REDINGTON | 227 | 228.49 | 225.1 | 227.26 | 225.49 | -1.77 | -0.78 | 2047496 | 46.17 | 334.8 | 135 | 2026-04-22 13:34:57 |
| Redtape Ltd. | REDTAPE | 122.9 | 123.74 | 122.01 | 122.61 | 123.3 | 0.69 | 0.56 | 103927 | 1.28 | 2026-04-22 13:34:44 | ||
| Refex Industries Ltd. | REFEX | 255.69 | 261.5 | 255.69 | 256.78 | 258.44 | 1.66 | 0.65 | 282097 | 7.29 | 924 | 118.9 | 2026-04-22 13:34:58 |
| Relaxo Footwears Ltd. | RELAXO | 306.1 | 309 | 304.2 | 306.09 | 307.63 | 1.54 | 0.50 | 40618 | 1.25 | 1107 | 236.5 | 2026-04-22 13:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1365.3 | 1349.1 | 1353.3 | 1361.3 | 8.00 | 0.59 | 6004398 | 817.38 | 3217.6 | 1114.85 | 2026-04-22 13:34:59 |
| Reliance Power Ltd. | RPOWER | 28.4 | 29.73 | 28.33 | 28.35 | 29.4 | 1.05 | 3.70 | 65364631 | 192.17 | 76.49 | 9.05 | 2026-04-22 13:34:57 |
| Religare Enterprises Ltd. | RELIGARE | 225.2 | 227.68 | 223 | 226.54 | 223.77 | -2.77 | -1.22 | 1159633 | 25.95 | 320 | 123.5 | 2026-04-22 13:34:58 |
| Responsive Industries Ltd. | RESPONIND | 152.3 | 155.8 | 151.5 | 153.64 | 153.32 | -0.32 | -0.21 | 98430 | 1.51 | 364.95 | 100.95 | 2026-04-22 13:33:32 |
| Restaurant Brands Asia Ltd. | RBA | 63.17 | 63.96 | 63.17 | 63.48 | 63.79 | 0.31 | 0.49 | 1090315 | 6.96 | 137.8 | 57.15 | 2026-04-22 13:34:59 |
| RHI Magnesita India Ltd. | RHIM | 410 | 426.7 | 407.1 | 410 | 414.25 | 4.25 | 1.04 | 270451 | 11.20 | 892.9 | 323.05 | 2026-04-22 13:34:58 |
| Rites Ltd. | RITES | 219 | 222.9 | 218.5 | 220.19 | 222.06 | 1.87 | 0.85 | 361189 | 8.02 | 825.95 | 175 | 2026-04-22 13:34:57 |
| Rossari Biotech Ltd. | ROSSARI | 515 | 518.45 | 507.25 | 513 | 511.4 | -1.60 | -0.31 | 91854 | 4.70 | 1052.85 | 375 | 2026-04-22 13:34:59 |
| Route Mobile Ltd. | ROUTE | 504.15 | 512.15 | 502.8 | 508.75 | 507.8 | -0.95 | -0.19 | 96753 | 4.91 | 1942.45 | 410.7 | 2026-04-22 13:34:59 |
| RR Kabel Ltd. | RRKABEL | 1458.8 | 1487.7 | 1445.6 | 1457.6 | 1470 | 12.40 | 0.85 | 94608 | 13.91 | 2026-04-22 13:34:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1576.4 | 1593.4 | 1544.1 | 1576.4 | 1549.7 | -26.70 | -1.69 | 19923 | 3.09 | 4540 | 1112.35 | 2026-04-22 13:34:55 |
| Sagar Cements Ltd. | SAGCEM | 182 | 185.17 | 182 | 183.14 | 184.98 | 1.84 | 1.00 | 10438 | 0.19 | 299.4 | 148.7 | 2026-04-22 13:34:50 |
| Sagility Ltd. | SAGILITY | 42.25 | 42.63 | 41.55 | 42.23 | 41.62 | -0.61 | -1.44 | 12025236 | 50.05 | 2026-04-22 13:34:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 959 | 1002.5 | 955.6 | 958.65 | 1001 | 42.35 | 4.42 | 422760 | 42.32 | 2026-04-22 13:34:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 100.2 | 102.9 | 100.2 | 100.64 | 102.34 | 1.70 | 1.69 | 397971 | 4.07 | 2026-04-22 13:34:54 | ||
| Samhi Hotels Ltd. | SAMHI | 165.9 | 166.6 | 163.61 | 164.9 | 165.38 | 0.48 | 0.29 | 300158 | 4.96 | 2026-04-22 13:34:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 148.5 | 149.71 | 145.6 | 148.84 | 147.41 | -1.43 | -0.96 | 11913129 | 175.61 | 227.95 | 91.8 | 2026-04-22 13:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 132.99 | 124.72 | 124.7 | 131.73 | 7.03 | 5.64 | 32600045 | 429.44 | 216.99 | 61.8 | 2026-04-22 13:34:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 211 | 217 | 210.51 | 212.12 | 213.1 | 0.98 | 0.46 | 673504 | 14.35 | 2026-04-22 13:34:52 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 305 | 324.97 | 304.51 | 306.73 | 317.35 | 10.62 | 3.46 | 381559 | 12.11 | 1494.95 | 206 | 2026-04-22 13:34:39 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4693.9 | 4693.9 | 4587.3 | 4684.5 | 4600 | -84.50 | -1.80 | 3312 | 1.52 | 2026-04-22 13:34:59 | ||
| Sanofi India Ltd. | SANOFI | 3545 | 3546.5 | 3493.3 | 3584 | 3500 | -84.00 | -2.34 | 27136 | 9.50 | 10524.95 | 3160 | 2026-04-22 13:34:59 |
| Sansera Engineering Ltd. | SANSERA | 2351 | 2505 | 2350.1 | 2374.6 | 2499 | 124.40 | 5.24 | 580253 | 145.01 | 2505 | 673.05 | 2026-04-22 13:34:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 177.99 | 181.8 | 176.15 | 177.22 | 176.5 | -0.72 | -0.41 | 554014 | 9.78 | 1817.2 | 139.91 | 2026-04-22 13:34:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 575.95 | 588.3 | 574.5 | 573.9 | 588 | 14.10 | 2.46 | 378891 | 22.28 | 619 | 79.6 | 2026-04-22 13:34:57 |
| Saregama India Ltd. | SAREGAMA | 341 | 343.95 | 336.4 | 340.3 | 342.3 | 2.00 | 0.59 | 112989 | 3.87 | 688.9 | 303.25 | 2026-04-22 13:34:37 |
| SBFC Finance Ltd. | SBFC | 98.75 | 99 | 97.11 | 98.67 | 97.94 | -0.73 | -0.74 | 535433 | 5.24 | 2026-04-22 13:34:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 680 | 690 | 675.5 | 679.75 | 689.8 | 10.05 | 1.48 | 780281 | 53.82 | 1028.65 | 615.5 | 2026-04-22 13:34:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1910 | 1930.6 | 1880 | 1911.6 | 1887.3 | -24.30 | -1.27 | 2667823 | 503.50 | 2132 | 1054 | 2026-04-22 13:34:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4164.8 | 4290 | 4152 | 4172.9 | 4241.8 | 68.90 | 1.65 | 71294 | 30.24 | 4951 | 2555.55 | 2026-04-22 13:34:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1059.5 | 1111.7 | 1024 | 1058.8 | 1111.7 | 52.90 | 5.00 | 204399 | 22.72 | 1111.7 | 116.2 | 2026-04-22 13:34:49 |
| Senco Gold Ltd. | SENCO | 331.05 | 334.2 | 328.05 | 332.85 | 330.3 | -2.55 | -0.77 | 331657 | 10.95 | 1544 | 227.4 | 2026-04-22 13:34:44 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 561.7 | 572.25 | 561.7 | 560.5 | 564 | 3.50 | 0.62 | 740282 | 41.75 | 5124.8 | 381 | 2026-04-22 13:34:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 872 | 881.95 | 864.7 | 864.7 | 878.85 | 14.15 | 1.64 | 21194 | 1.86 | 2952.1 | 550.4 | 2026-04-22 13:34:40 |
| Share India Securities Ltd. | SHAREINDIA | 147.52 | 152.3 | 145.43 | 146.59 | 151.47 | 4.88 | 3.33 | 430315 | 6.52 | 2026.4 | 115.36 | 2026-04-22 13:34:59 |
| Sheela Foam Ltd. | SFL | 549.65 | 561.3 | 540.75 | 544.2 | 559.3 | 15.10 | 2.77 | 99386 | 5.56 | 1711.5 | 456.8 | 2026-04-22 13:34:44 |
| Shilpa Medicare Ltd. | SHILPAMED | 400.9 | 410.5 | 396.5 | 405.25 | 408.6 | 3.35 | 0.83 | 332527 | 13.59 | 1000 | 222.6 | 2026-04-22 13:34:59 |
| Shipping Corporation Of India Ltd. | SCI | 300 | 305.9 | 297.5 | 300.6 | 298.73 | -1.87 | -0.62 | 4451543 | 132.98 | 384.2 | 79.2 | 2026-04-22 13:34:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 520.75 | 536.95 | 515.35 | 520.75 | 533.75 | 13.00 | 2.50 | 169664 | 9.06 | 750 | 319.933333333333 | 2026-04-22 13:34:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 311.4 | 312.9 | 302.35 | 308.45 | 304.1 | -4.35 | -1.41 | 54549 | 1.66 | 943.4 | 275.95 | 2026-04-22 13:34:39 |
| Shree Cement Ltd. | SHREECEM | 25590 | 25720 | 25455 | 25540 | 25705 | 165.00 | 0.65 | 6399 | 16.45 | 32490 | 20150 | 2026-04-22 13:34:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.1 | 28.6 | 27.86 | 27.76 | 28.41 | 0.65 | 2.34 | 6961067 | 19.78 | 68.75 | 22.85 | 2026-04-22 13:34:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1051.3 | 1029.4 | 1045.3 | 1047.6 | 2.30 | 0.22 | 3082223 | 322.89 | 3652.25 | 493.35 | 2026-04-22 13:34:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 829.9 | 830.1 | 810 | 824.2 | 813.6 | -10.60 | -1.29 | 242202 | 19.71 | 1001 | 254.55 | 2026-04-22 13:34:59 |
| Siemens Energy India Ltd. | ENRIN | 3190 | 3255.9 | 3158.1 | 3208.2 | 3184.7 | -23.50 | -0.73 | 361040 | 114.98 | 2026-04-22 13:34:58 | ||
| Siemens Ltd. | SIEMENS | 3709 | 3885 | 3706.6 | 3721.7 | 3846.4 | 124.70 | 3.35 | 740084 | 284.67 | 8129.9 | 2450 | 2026-04-22 13:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 859.15 | 868.95 | 853.6 | 859.15 | 862.9 | 3.75 | 0.44 | 187847 | 16.21 | 2026-04-22 13:34:45 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.63 | 24.35 | 23.63 | 23.87 | 23.93 | 0.06 | 0.25 | 489680 | 1.17 | 45.15 | 13 | 2026-04-22 13:34:58 |
| SJVN Ltd. | SJVN | 76.7 | 77.85 | 76.66 | 76.81 | 77.76 | 0.95 | 1.24 | 2700269 | 21.00 | 170.5 | 27.9 | 2026-04-22 13:34:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2294 | 2294 | 2276 | 2284.7 | 2281.7 | -3.00 | -0.13 | 268 | 0.06 | 2026-04-22 09:29:56 | ||
| SKF India Ltd. | SKFINDIA | 1733.3 | 1757.8 | 1714.2 | 1733.2 | 1748.5 | 15.30 | 0.88 | 13332 | 2.33 | 7350 | 1404 | 2026-04-22 13:34:53 |
| Skipper Ltd. | SKIPPER | 467.15 | 482.7 | 466.05 | 465.2 | 475.25 | 10.05 | 2.16 | 720148 | 34.23 | 665 | 54.5 | 2026-04-22 13:34:58 |
| Sobha Ltd. | SOBHA | 1377 | 1387.5 | 1350.1 | 1370.2 | 1384 | 13.80 | 1.01 | 200990 | 27.82 | 2220 | 412.1 | 2026-04-22 13:34:52 |
| Solar Industries India Ltd. | SOLARINDS | 14950 | 15172 | 14925 | 14949 | 15161 | 212.00 | 1.42 | 67327 | 102.07 | 17820 | 3110 | 2026-04-22 13:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 583.5 | 596 | 580.1 | 581.3 | 592 | 10.70 | 1.84 | 1237309 | 73.25 | 768.65 | 380 | 2026-04-22 13:34:57 |
| Sonata Software Ltd. | SONATSOFTW | 272 | 274.1 | 266.6 | 272.94 | 267.09 | -5.85 | -2.14 | 475810 | 12.71 | 1382.4 | 207.15 | 2026-04-22 13:34:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 228 | 237.17 | 225.44 | 226.13 | 230.32 | 4.19 | 1.85 | 320551 | 7.38 | 1243.2 | 181.1 | 2026-04-22 13:34:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3583 | 3666.5 | 3570.8 | 3586.8 | 3595 | 8.20 | 0.23 | 76678 | 27.57 | 3764.9 | 353.5 | 2026-04-22 13:34:59 |
| SRF Ltd. | SRF | 2470 | 2507 | 2452 | 2471 | 2493.2 | 22.20 | 0.90 | 241803 | 60.29 | 3325 | 2040 | 2026-04-22 13:34:59 |
| Star Cement Ltd. | STARCEMENT | 225.9 | 228.95 | 224 | 226.28 | 228.45 | 2.17 | 0.96 | 106376 | 2.43 | 308.95 | 91 | 2026-04-22 13:34:32 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 514 | 516.35 | 507.4 | 514.05 | 509.5 | -4.55 | -0.89 | 303227 | 15.45 | 780 | 327.3 | 2026-04-22 13:34:59 |
| State Bank Of India | SBIN | 1110 | 1117.85 | 1100.1 | 1111.85 | 1105.45 | -6.40 | -0.58 | 8621234 | 953.03 | 1234.7 | 499.35 | 2026-04-22 13:34:59 |
| Steel Authority Of India Ltd. | SAIL | 175.3 | 178.46 | 174.76 | 175.06 | 176.54 | 1.48 | 0.85 | 16999103 | 300.10 | 178.46 | 73.2 | 2026-04-22 13:34:57 |
| Steel Strips Wheels Ltd. | SSWL | 216.5 | 218 | 214.61 | 217.4 | 215.51 | -1.89 | -0.87 | 156482 | 3.37 | 299 | 128.25 | 2026-04-22 13:34:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209.85 | 215.45 | 206.34 | 209.52 | 213.89 | 4.37 | 2.09 | 4069125 | 87.03 | 828 | 148 | 2026-04-22 13:34:58 |
| Sterlite Technologies Ltd. | STLTECH | 277 | 289.8 | 276 | 278.47 | 288.02 | 9.55 | 3.43 | 4060423 | 116.95 | 289.8 | 58.86 | 2026-04-22 13:34:57 |
| Strides Pharma Science Ltd. | STAR | 996.95 | 1012.8 | 987 | 996.95 | 1011.05 | 14.10 | 1.41 | 143655 | 14.52 | 1675 | 268.15 | 2026-04-22 13:34:59 |
| Stylam Industries Ltd. | STYLAMIND | 2248 | 2248 | 2237 | 2247.9 | 2241.7 | -6.20 | -0.28 | 4185 | 0.94 | 2735 | 945 | 2026-04-22 13:34:57 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2241.6 | 2257.6 | 2216 | 2246.9 | 2229 | -17.90 | -0.80 | 14384 | 3.21 | 3498 | 696.1 | 2026-04-22 13:34:28 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 856.95 | 919.7 | 850.45 | 851.55 | 914.9 | 63.35 | 7.44 | 449240 | 41.10 | 1603 | 341 | 2026-04-22 13:34:57 |
| Sula Vineyards Ltd. | SULA | 176 | 178.43 | 175.78 | 175.78 | 177.77 | 1.99 | 1.13 | 226233 | 4.02 | 699 | 138.6 | 2026-04-22 13:34:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442 | 453.35 | 437.75 | 439.95 | 450.1 | 10.15 | 2.31 | 175508 | 7.90 | 665 | 341.8 | 2026-04-22 13:34:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 144.35 | 146 | 143 | 144.05 | 143.64 | -0.41 | -0.28 | 325350 | 4.67 | 472.8 | 108 | 2026-04-22 13:34:43 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1665.2 | 1672 | 1652.4 | 1665.2 | 1664 | -1.20 | -0.07 | 1246376 | 207.40 | 1960.35 | 856.8 | 2026-04-22 13:34:57 |
| Sun TV Network Ltd. | SUNTV | 648.4 | 656 | 641.95 | 645.05 | 654.4 | 9.35 | 1.45 | 88407 | 5.79 | 921 | 393.8 | 2026-04-22 13:34:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4956 | 4984.4 | 4904.4 | 4974.9 | 4938 | -36.90 | -0.74 | 16016 | 7.91 | 5642 | 1976.25 | 2026-04-22 13:34:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1537 | 1573.4 | 1527.8 | 1527.8 | 1537.9 | 10.10 | 0.66 | 9239 | 1.42 | 2026-04-22 13:33:50 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 827.75 | 841 | 827.75 | 835.25 | 839.85 | 4.60 | 0.55 | 14549 | 1.22 | 1505.95 | 730.1 | 2026-04-22 13:34:49 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 279.61 | 297.97 | 279.61 | 279.61 | 297.25 | 17.64 | 6.31 | 584470 | 17.37 | 322 | 79.25 | 2026-04-22 13:34:58 |
| Sunteck Realty Ltd. | SUNTECK | 358 | 382.4 | 358 | 341.1 | 367.6 | 26.50 | 7.77 | 18654757 | 685.75 | 699 | 270.75 | 2026-04-22 13:34:58 |
| Suprajit Engineering Ltd. | SUPRAJIT | 419.85 | 430.55 | 417 | 422.1 | 429.8 | 7.70 | 1.82 | 70801 | 3.04 | 639.6 | 317.25 | 2026-04-22 13:34:18 |
| Supreme Industries Ltd. | SUPREMEIND | 3651.1 | 3737.9 | 3645 | 3666.6 | 3699.7 | 33.10 | 0.90 | 106549 | 39.42 | 6460 | 1820 | 2026-04-22 13:34:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 777.9 | 793.2 | 760.15 | 773.4 | 789.7 | 16.30 | 2.11 | 64103 | 5.06 | 979 | 337.5 | 2026-04-22 13:34:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 621.75 | 658.8 | 620 | 620.75 | 656 | 35.25 | 5.68 | 304205 | 19.96 | 842 | 170.15 | 2026-04-22 13:34:59 |
| Surya Roshni Ltd. | SURYAROSNI | 237 | 243.95 | 236.79 | 237.41 | 243.66 | 6.25 | 2.63 | 324252 | 7.90 | 1154 | 187.35 | 2026-04-22 13:34:59 |
| Suzlon Energy Ltd. | SUZLON | 53.15 | 54.49 | 52.9 | 53.1 | 54.13 | 1.03 | 1.94 | 100709111 | 545.14 | 86.04 | 6.6 | 2026-04-22 13:34:57 |
| Swan Corp Ltd. | SWANCORP | 345 | 349.8 | 343.6 | 347.35 | 345.05 | -2.30 | -0.66 | 303751 | 10.48 | 809.8 | 192.65 | 2026-04-22 13:34:58 |
| Swiggy Ltd. | SWIGGY | 283.25 | 292.65 | 282.45 | 283.8 | 292.6 | 8.80 | 3.10 | 7385349 | 216.10 | 2026-04-22 13:34:59 | ||
| Symphony Ltd. | SYMPHONY | 809 | 809.05 | 802 | 802.1 | 805.15 | 3.05 | 0.38 | 69915 | 5.63 | 1880.95 | 685 | 2026-04-22 13:34:58 |
| Syngene International Ltd. | SYNGENE | 448 | 449.7 | 430 | 444.65 | 433.45 | -11.20 | -2.52 | 572946 | 24.83 | 960.6 | 380 | 2026-04-22 13:34:58 |
| Syrma SGS Technology Ltd. | SYRMA | 989 | 1014.25 | 985.95 | 985.95 | 1000.35 | 14.40 | 1.46 | 1191559 | 119.20 | 1032 | 248.1 | 2026-04-22 13:34:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 655.75 | 676.05 | 653.95 | 650.95 | 671.6 | 20.65 | 3.17 | 109730 | 7.37 | 721 | 399 | 2026-04-22 13:34:58 |
| Tanla Platforms Ltd. | TANLA | 486.05 | 518.35 | 485.8 | 490.5 | 500.15 | 9.65 | 1.97 | 673440 | 33.68 | 1317.95 | 365.9 | 2026-04-22 13:34:58 |
| TARC Ltd. | TARC | 137.05 | 142.2 | 136.3 | 137.67 | 140.45 | 2.78 | 2.02 | 418984 | 5.88 | 269.95 | 33.55 | 2026-04-22 13:34:40 |
| Tarsons Products Ltd. | TARSONS | 217.87 | 217.87 | 211 | 215.95 | 212.79 | -3.16 | -1.46 | 17159 | 0.37 | 914.45 | 164.45 | 2026-04-22 13:34:45 |
| Tata Chemicals Ltd. | TATACHEM | 707 | 714 | 705 | 707.7 | 709.05 | 1.35 | 0.19 | 213876 | 15.16 | 1247.35 | 580.3 | 2026-04-22 13:34:58 |
| Tata Communications Ltd. | TATACOMM | 1515.4 | 1528.9 | 1498.3 | 1513.4 | 1525.5 | 12.10 | 0.80 | 324226 | 49.46 | 2175 | 1070.35 | 2026-04-22 13:34:58 |
| Tata Consultancy Services Ltd. | TCS | 2580 | 2580 | 2503.6 | 2610.5 | 2529.4 | -81.10 | -3.11 | 3556960 | 899.70 | 4592.25 | 2346.2 | 2026-04-22 13:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1144 | 1194.9 | 1139.8 | 1142 | 1190.9 | 48.90 | 4.28 | 3114288 | 370.88 | 1262.6 | 686.6 | 2026-04-22 13:34:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4589.6 | 4589.6 | 4383.7 | 4650.7 | 4406 | -244.70 | -5.26 | 1290873 | 568.76 | 10760 | 3966.2 | 2026-04-22 13:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 726.05 | 762.25 | 726.05 | 722.25 | 730.95 | 8.70 | 1.20 | 4039624 | 295.28 | 11847 | 538.85 | 2026-04-22 13:34:58 |
| Tata Motors Ltd. | TMCV | 442.05 | 445.8 | 440.6 | 442.55 | 443.5 | 0.95 | 0.21 | 741480 | 32.88 | 2026-04-22 09:29:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 355.45 | 367.95 | 353.4 | 355.9 | 363.8 | 7.90 | 2.22 | 9107995 | 331.35 | 1179 | 294.3 | 2026-04-22 13:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 436.95 | 0.90 | 0.21 | 4201372 | 183.58 | 494.85 | 182.35 | 2026-04-22 13:34:57 |
| Tata Steel Ltd. | TATASTEEL | 211 | 213.78 | 210.51 | 212.01 | 213.69 | 1.68 | 0.79 | 14355712 | 306.77 | 216.45 | 95 | 2026-04-22 13:34:59 |
| Tata Technologies Ltd. | TATATECH | 579.45 | 580 | 572.85 | 583.45 | 573.75 | -9.70 | -1.66 | 507041 | 29.09 | 2026-04-22 13:34:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.75 | 44.59 | 43.56 | 43.61 | 44.43 | 0.82 | 1.88 | 2499313 | 11.10 | 149 | 31.22 | 2026-04-22 13:34:56 |
| TD Power Systems Ltd. | TDPOWERSYS | 1017.45 | 1055 | 1005.1 | 1017.45 | 1053.8 | 36.35 | 3.57 | 720662 | 75.94 | 1055 | 95.85 | 2026-04-22 13:34:58 |
| TeamLease Services Ltd. | TEAMLEASE | 1256.5 | 1258 | 1228.2 | 1250.3 | 1236.1 | -14.20 | -1.14 | 13474 | 1.67 | 3700 | 1065.2 | 2026-04-22 13:33:41 |
| Tech Mahindra Ltd. | TECHM | 1463.4 | 1476.5 | 1404.1 | 1500.8 | 1413.6 | -87.20 | -5.81 | 4684323 | 662.18 | 1854 | 981.05 | 2026-04-22 13:34:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1251.35 | 1266.6 | 1248 | 1251.3 | 1261.75 | 10.45 | 0.84 | 94805 | 11.96 | 1822 | 254 | 2026-04-22 13:34:58 |
| Tega Industries Ltd. | TEGA | 1727 | 1734.5 | 1714.9 | 1714 | 1727.1 | 13.10 | 0.76 | 11735 | 2.03 | 2328.9 | 466.55 | 2026-04-22 13:34:41 |
| Tejas Networks Ltd. | TEJASNET | 404 | 415.95 | 403.7 | 406.95 | 407.6 | 0.65 | 0.16 | 1106813 | 45.11 | 1495 | 294 | 2026-04-22 13:34:57 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.76 | 105.4 | 103.5 | 103.76 | 105.3 | 1.54 | 1.48 | 978448 | 10.30 | 296.49 | 40.6 | 2026-04-22 13:34:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4140 | 4253.2 | 4027.8 | 4127.9 | 4041 | -86.90 | -2.11 | 99193 | 40.08 | 4373 | 470.3 | 2026-04-22 13:34:59 |
| The Anup Engineering Ltd. | ANUP | 2052 | 2069.9 | 2002.9 | 2044.7 | 2044 | -0.70 | -0.03 | 23340 | 4.77 | 3859.4 | 798.1 | 2026-04-22 13:34:56 |
| The Federal Bank Ltd. | FEDERALBNK | 295.75 | 298.4 | 295 | 295.75 | 298.25 | 2.50 | 0.85 | 3052818 | 91.05 | 302 | 105.2 | 2026-04-22 13:34:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 905 | 947.35 | 905 | 911.5 | 930.1 | 18.60 | 2.04 | 609829 | 56.72 | 1187 | 104 | 2026-04-22 13:34:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1449 | 1463.6 | 1432.5 | 1445.6 | 1454.7 | 9.10 | 0.63 | 156251 | 22.73 | 1543.7 | 478.65 | 2026-04-22 13:34:59 |
| The India Cements Ltd. | INDIACEM | 419.25 | 425 | 415.55 | 418.45 | 423.5 | 5.05 | 1.21 | 84452 | 3.58 | 485.8 | 167.2 | 2026-04-22 13:34:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 659.65 | -6.50 | -0.98 | 1161335 | 76.61 | 894.9 | 263.35 | 2026-04-22 13:34:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 133.5 | 134.89 | 132.63 | 132.2 | 133.71 | 1.51 | 1.14 | 2690601 | 35.98 | 152.5 | 26.7 | 2026-04-22 13:34:58 |
| The Karnataka Bank Ltd. | KTKBANK | 253 | 254 | 250 | 250.32 | 252.39 | 2.07 | 0.83 | 1342174 | 33.88 | 285 | 70.8 | 2026-04-22 13:34:58 |
| The New India Assurance Company Ltd. | NIACL | 164 | 165 | 162.66 | 163.7 | 164.05 | 0.35 | 0.21 | 520314 | 8.54 | 324.7 | 82.5 | 2026-04-22 13:34:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4115.7 | 4175.9 | 4084.1 | 4115.7 | 4093.9 | -21.80 | -0.53 | 6774 | 2.77 | 9721.05 | 2295 | 2026-04-22 13:34:37 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1807 | 1819.5 | 1800 | 1807 | 1815.7 | 8.70 | 0.48 | 87276 | 15.85 | 4137 | 1186.4 | 2026-04-22 13:34:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1003 | 1005.15 | 990 | 1003.6 | 992.65 | -10.95 | -1.09 | 74046 | 7.35 | 1214.5 | 634.05 | 2026-04-22 13:34:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.55 | 40.2 | 39.43 | 39.53 | 39.92 | 0.39 | 0.99 | 9024739 | 36.03 | 46.84 | 7.8 | 2026-04-22 13:34:53 |
| Thermax Ltd. | THERMAX | 4148.4 | 4166.1 | 4050 | 4125.1 | 4070.1 | -55.00 | -1.33 | 114930 | 46.78 | 5839.95 | 1830.65 | 2026-04-22 13:34:58 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 199.89 | 200 | 197.32 | 199.06 | 199 | -0.06 | -0.03 | 66193 | 1.32 | 394.95 | 158 | 2026-04-22 13:34:55 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107.21 | 108.4 | 105.27 | 107.3 | 106.49 | -0.81 | -0.75 | 555382 | 5.91 | 264 | 52.1 | 2026-04-22 13:34:54 |
| Tilaknagar Industries Ltd. | TI | 474 | 480 | 470.25 | 473.9 | 479.4 | 5.50 | 1.16 | 403367 | 19.34 | 549.7 | 72 | 2026-04-22 13:34:58 |
| Time Technoplast Ltd. | TIMETECHNO | 192.4 | 194.31 | 191.2 | 191.02 | 191.63 | 0.61 | 0.32 | 2138232 | 40.97 | 513.55 | 69.4 | 2026-04-22 13:34:58 |
| Timken India Ltd. | TIMKEN | 3530 | 3604.6 | 3483 | 3509.4 | 3586.9 | 77.50 | 2.21 | 33108 | 11.88 | 4817.9 | 2202 | 2026-04-22 13:34:58 |
| Tips Music Ltd. | TIPSMUSIC | 601 | 609.45 | 592.6 | 600.5 | 599.25 | -1.25 | -0.21 | 164155 | 9.84 | 950 | 139.065 | 2026-04-22 13:33:41 |
| Titagarh Rail Systems Ltd. | TITAGARH | 737 | 746 | 733.5 | 736.95 | 742 | 5.05 | 0.69 | 430170 | 31.92 | 1896.95 | 128 | 2026-04-22 13:34:58 |
| Titan Company Ltd. | TITAN | 4461.7 | 4492 | 4445.2 | 4479.7 | 4473.9 | -5.80 | -0.13 | 396541 | 177.41 | 4554 | 2269.6 | 2026-04-22 13:34:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4138.9 | 4140.6 | 4071.2 | 4135.7 | 4094.5 | -41.20 | -1.00 | 259448 | 106.23 | 4482.9 | 1445.55 | 2026-04-22 13:34:56 |
| Torrent Power Ltd. | TORNTPOWER | 1621 | 1663.7 | 1616 | 1621.5 | 1655.7 | 34.20 | 2.11 | 629787 | 104.27 | 2037 | 430.85 | 2026-04-22 13:34:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 298 | 315.65 | 295 | 333.3 | 308.6 | -24.70 | -7.41 | 22424827 | 692.03 | 1278 | 32.45 | 2026-04-22 13:34:57 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4413.3 | 22.80 | 0.52 | 1838100 | 811.21 | 8345 | 1155 | 2026-04-22 13:34:59 |
| Trident Ltd. | TRIDENT | 25.85 | 26.18 | 25.77 | 25.91 | 26.06 | 0.15 | 0.58 | 2589658 | 6.75 | 52.9 | 21.98 | 2026-04-22 13:34:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400 | 412.1 | 398.5 | 395.1 | 407.8 | 12.70 | 3.21 | 858667 | 35.02 | 536 | 217.6 | 2026-04-22 13:34:58 |
| Triveni Turbine Ltd. | TRITURBINE | 565 | 576.8 | 562 | 570.1 | 573.2 | 3.10 | 0.54 | 1221085 | 69.99 | 885 | 188.1 | 2026-04-22 13:34:57 |
| TSF Investments Ltd. | TSFINV | 418 | 424 | 415.1 | 419 | 417.5 | -1.50 | -0.36 | 48794 | 2.04 | 701.5 | 74 | 2026-04-22 13:37:22 |
| TTK Prestige Ltd. | TTKPRESTIG | 505 | 508 | 496 | 501 | 505.8 | 4.80 | 0.96 | 49950 | 2.53 | 1049.9 | 423 | 2026-04-22 13:34:54 |
| Tube Investments of India Ltd. | TIINDIA | 2900 | 3054 | 2885.3 | 2885.2 | 3028.2 | 143.00 | 4.96 | 380705 | 115.29 | 4810.8 | 2034.05 | 2026-04-22 13:34:58 |
| TVS Holdings Ltd. | TVSHLTD | 14685 | 14799 | 14642 | 14685 | 14666 | -19.00 | -0.13 | 1244 | 1.82 | 16297 | 3701.2 | 2026-04-22 13:34:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3693 | 3752.7 | 3703.8 | -48.90 | -1.30 | 243709 | 90.26 | 3970 | 925 | 2026-04-22 13:34:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.36 | 116 | 113 | 113.36 | 114.94 | 1.58 | 1.39 | 107481 | 1.24 | 2026-04-22 13:34:54 | ||
| UCO Bank | UCOBANK | 26.44 | 27.16 | 26.44 | 26.64 | 27 | 0.36 | 1.35 | 4707000 | 12.71 | 70.65 | 11.3 | 2026-04-22 13:34:57 |
| Uflex Ltd. | UFLEX | 405.55 | 405.6 | 398.75 | 402.55 | 403.55 | 1.00 | 0.25 | 11115 | 0.45 | 859.8 | 325.1 | 2026-04-22 13:34:33 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.42 | 59.53 | 58.41 | 58.56 | 59.02 | 0.46 | 0.79 | 10259870 | 60.55 | 68 | 19.4 | 2026-04-22 13:34:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12013 | 12175 | 12001 | 12039 | 12141 | 102.00 | 0.85 | 140620 | 170.73 | 13110 | 6005 | 2026-04-22 13:34:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 948 | 998 | 941.75 | 948.25 | 987.7 | 39.45 | 4.16 | 109133 | 10.78 | 2026-04-22 13:34:59 | ||
| Union Bank Of India | UNIONBANK | 191.38 | 197.13 | 190.4 | 191.38 | 196.68 | 5.30 | 2.77 | 14593399 | 287.02 | 205.49 | 38.3 | 2026-04-22 13:34:57 |
| Uniparts India Ltd. | UNIPARTS | 504.35 | 515 | 500.75 | 504.35 | 514.25 | 9.90 | 1.96 | 30711 | 1.58 | 722.65 | 296.65 | 2026-04-22 13:34:50 |
| United Breweries Ltd. | UBL | 1509 | 1534.2 | 1500 | 1498.4 | 1505.9 | 7.50 | 0.50 | 152093 | 22.90 | 2299.7 | 1353.5 | 2026-04-22 13:34:58 |
| United Spirits Ltd. | UNITDSPR | 1376.6 | 1400.8 | 1354.6 | 1363 | 1395.4 | 32.40 | 2.38 | 1182544 | 165.01 | 1700 | 730.55 | 2026-04-22 13:34:57 |
| UNO Minda Ltd. | UNOMINDA | 1140.1 | 1151.5 | 1136.2 | 1149.6 | 1151.5 | 1.90 | 0.17 | 450577 | 51.88 | 1382 | 435 | 2026-04-22 13:34:59 |
| UPL Ltd. | UPL | 650.8 | 657.4 | 649 | 654.3 | 652.55 | -1.75 | -0.27 | 1421973 | 92.79 | 812.2 | 451.85 | 2026-04-22 13:34:58 |
| Usha Martin Ltd. | USHAMART | 443.1 | 449.9 | 441 | 443.55 | 445.7 | 2.15 | 0.48 | 111011 | 4.95 | 497.1 | 115.2 | 2026-04-22 13:34:32 |
| UTI Asset Management Company Ltd. | UTIAMC | 1073.3 | 1083 | 1055 | 1065.45 | 1067.4 | 1.95 | 0.18 | 112396 | 12.00 | 1494.8 | 608 | 2026-04-22 13:34:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14 | 14.3 | 13.99 | 14.08 | 14.16 | 0.08 | 0.57 | 3407862 | 4.83 | 68.3 | 10.12 | 2026-04-22 13:34:47 |
| V-Guard Industries Ltd. | VGUARD | 333.5 | 336.65 | 332.3 | 333.5 | 333.5 | 0.00 | 0.00 | 127064 | 4.24 | 577.45 | 224.95 | 2026-04-22 13:34:59 |
| V-Mart Retail Ltd. | VMART | 643 | 661 | 636.05 | 645.3 | 644.8 | -0.50 | -0.08 | 530704 | 34.22 | 4520 | 457.9 | 2026-04-22 13:34:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5299 | 5307.3 | 5251.5 | 5278.1 | 5262.2 | -15.90 | -0.30 | 5971 | 3.14 | 6350 | 2027.95 | 2026-04-22 13:34:59 |
| VA Tech Wabag Ltd. | WABAG | 1481 | 1514 | 1475.1 | 1487.1 | 1492.5 | 5.40 | 0.36 | 232818 | 34.75 | 1944 | 241.85 | 2026-04-22 13:34:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.99 | 224 | 219 | 221.09 | 223.08 | 1.99 | 0.90 | 132935 | 2.97 | 542.4 | 174.13 | 2026-04-22 13:34:32 |
| Valor Estate Ltd. | DBREALTY | 108 | 110 | 107.1 | 107.89 | 108.63 | 0.74 | 0.69 | 738583 | 8.02 | 284.8 | 52.1 | 2026-04-22 13:34:51 |
| Vardhman Textiles Ltd. | VTL | 560 | 573.9 | 551.6 | 560.35 | 569.2 | 8.85 | 1.58 | 392330 | 22.33 | 602.6 | 270 | 2026-04-22 13:34:52 |
| Varroc Engineering Ltd. | VARROC | 527 | 536.5 | 527 | 527.65 | 533.75 | 6.10 | 1.16 | 28844 | 1.54 | 716.9 | 239.45 | 2026-04-22 13:34:53 |
| Varun Beverages Ltd. | VBL | 486.95 | 498.7 | 484.35 | 485.1 | 496 | 10.90 | 2.25 | 8067993 | 400.17 | 1702.8 | 381 | 2026-04-22 13:34:59 |
| Vedant Fashions Ltd. | MANYAVAR | 450.85 | 456.85 | 446.4 | 450.85 | 448.85 | -2.00 | -0.44 | 278015 | 12.48 | 1512 | 329.2 | 2026-04-22 13:34:59 |
| Vedanta Ltd. | VEDL | 769.7 | 773.85 | 755.5 | 766.8 | 757.55 | -9.25 | -1.21 | 10722287 | 812.27 | 795 | 208.1 | 2026-04-22 13:34:57 |
| Veedol Corporation Ltd. | VEEDOL | 1436.4 | 1448.9 | 1430.2 | 1436.4 | 1440.1 | 3.70 | 0.26 | 7199 | 1.04 | 2800 | 805.15 | 2026-04-22 13:34:39 |
| Venky'S (India) Ltd. | VENKEYS | 1607.5 | 1609.9 | 1587.5 | 1602.7 | 1596.1 | -6.60 | -0.41 | 12781 | 2.04 | 2559.95 | 1165 | 2026-04-22 13:34:27 |
| Ventive Hospitality Ltd. | VENTIVE | 613.35 | 624 | 613.35 | 615.8 | 621.5 | 5.70 | 0.93 | 24563 | 1.53 | 2026-04-22 13:34:53 | ||
| Vesuvius India Ltd. | VESUVIUS | 501.2 | 511.3 | 498.4 | 498.5 | 503.9 | 5.40 | 1.08 | 74448 | 3.75 | 6188 | 430.3 | 2026-04-22 13:34:39 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1034 | 1034 | 1017.45 | 1036.2 | 1026 | -10.20 | -0.98 | 40715 | 4.18 | 1275 | 342.85 | 2026-04-22 13:34:58 |
| VIP Industries Ltd. | VIPIND | 319.5 | 321.95 | 313.45 | 319.5 | 314.65 | -4.85 | -1.52 | 284477 | 8.95 | 765 | 248.35 | 2026-04-22 13:34:45 |
| Vishal Mega Mart Ltd. | VMM | 123 | 124.48 | 122.64 | 123.29 | 123.41 | 0.12 | 0.10 | 6274682 | 77.44 | 2026-04-22 13:34:58 | ||
| Viyash Scientific Ltd. | VIYASH | 207 | 212.28 | 207 | 208.05 | 209.55 | 1.50 | 0.72 | 456671 | 9.57 | 257.85 | 61.8 | 2026-04-22 13:34:58 |
| Vodafone Idea Ltd. | IDEA | 9.52 | 9.61 | 9.46 | 9.55 | 9.53 | -0.02 | -0.21 | 240032075 | 228.75 | 19.18 | 5.7 | 2026-04-22 13:34:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10589 | 11168 | 10510 | 10524.5 | 11025.5 | 501.00 | 4.76 | 96356 | 106.24 | 14800 | 2381 | 2026-04-22 13:34:59 |
| Voltas Ltd. | VOLTAS | 1459.9 | 1494 | 1455 | 1457.2 | 1487.7 | 30.50 | 2.09 | 567007 | 84.35 | 1944.9 | 737.2 | 2026-04-22 13:34:58 |
| VRL Logistics Ltd. | VRLLOG | 263 | 263 | 256.92 | 259.77 | 258.09 | -1.68 | -0.65 | 87571 | 2.26 | 772.5 | 225 | 2026-04-22 13:34:59 |
| Waaree Energies Ltd. | WAAREEENER | 3472 | 3529.4 | 3431 | 3472.8 | 3447.7 | -25.10 | -0.72 | 927730 | 319.85 | 2026-04-22 13:34:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1061.5 | 1122 | 1061.4 | 1061.4 | 1097.8 | 36.40 | 3.43 | 1299671 | 142.68 | 2026-04-22 13:34:58 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 93 | 97.09 | 92.15 | 88.27 | 97.09 | 8.82 | 9.99 | 10343023 | 100.42 | 1865 | 50.4 | 2026-04-22 13:34:51 |
| Welspun Corp Ltd. | WELCORP | 1112 | 1151 | 1110 | 1100.6 | 1136.2 | 35.60 | 3.23 | 3163836 | 359.48 | 1151 | 177.65 | 2026-04-22 13:34:57 |
| Welspun Enterprises Ltd. | WELENT | 490.8 | 521.15 | 484.65 | 488.45 | 513.7 | 25.25 | 5.17 | 388206 | 19.94 | 654.85 | 107.25 | 2026-04-22 13:34:36 |
| Welspun Living Ltd. | WELSPUNLIV | 133.2 | 136.45 | 132.2 | 132.57 | 133.8 | 1.23 | 0.93 | 1880188 | 25.16 | 212.95 | 62 | 2026-04-22 13:34:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 475.25 | 484.9 | 466.4 | 470.5 | 477.3 | 6.80 | 1.45 | 377862 | 18.04 | 815 | 375 | 2026-04-22 13:34:44 |
| Westlife Foodworld Ltd | WESTLIFE | 482 | 499 | 471 | 479.55 | 488.9 | 9.35 | 1.95 | 53614 | 2.62 | 1024.95 | 398.4 | 2026-04-22 13:34:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 918 | 937.5 | 910.05 | 920.2 | 935.1 | 14.90 | 1.62 | 268640 | 25.12 | 2449.7 | 756.85 | 2026-04-22 13:34:59 |
| Wipro Ltd. | WIPRO | 203.5 | 205.38 | 202.2 | 205.01 | 203.59 | -1.42 | -0.69 | 15557738 | 316.74 | 596 | 186.5 | 2026-04-22 13:34:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1410 | 1444.5 | 1405 | 1407.7 | 1443.3 | 35.60 | 2.53 | 445507 | 64.30 | 1868.8 | 145.15 | 2026-04-22 13:34:57 |
| Wonderla Holidays Ltd. | WONDERLA | 525 | 537.95 | 525 | 527.4 | 529.35 | 1.95 | 0.37 | 53902 | 2.85 | 1105.9 | 274 | 2026-04-22 13:34:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 745 | 756.3 | 740.3 | 745.6 | 744.35 | -1.25 | -0.17 | 159452 | 11.87 | 843.7 | 306.1 | 2026-04-22 13:34:58 |
| Yes Bank Ltd. | YESBANK | 19.77 | 20.08 | 19.67 | 19.77 | 20.05 | 0.28 | 1.42 | 68843908 | 138.03 | 32.85 | 14.4 | 2026-04-22 13:34:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86.4 | 88.69 | 86.15 | 86.76 | 88.1 | 1.34 | 1.54 | 9314590 | 82.06 | 292 | 68 | 2026-04-22 13:34:57 |
| Zen Technologies Ltd. | ZENTEC | 1750 | 1788.8 | 1747 | 1742.7 | 1762.3 | 19.60 | 1.12 | 901578 | 158.89 | 2627 | 175.15 | 2026-04-22 13:34:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 599 | 608.5 | 578 | 602.55 | 579.6 | -22.95 | -3.81 | 389151 | 22.56 | 984.95 | 201.5 | 2026-04-22 13:34:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15298 | 15549 | 15152 | 15380 | 15403 | 23.00 | 0.15 | 32936 | 50.73 | 18250 | 8638.55 | 2026-04-22 13:34:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 926 | 933.5 | 922.05 | 928.6 | 929.5 | 0.90 | 0.10 | 178406 | 16.58 | 1324.3 | 350.25 | 2026-04-22 13:34:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 511.3 | 513.45 | 504.2 | 506.7 | 507.5 | 0.80 | 0.16 | 233539 | 11.85 | 2623 | 367.55 | 2026-04-22 13:34:57 |