Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13024.95
updated on: 09-Jul-2026 [16:14]

Advances - 671 | Declines - 145 | Unchanged - 2

Overview

Open 12949.65 Prev. Close 12920.85
Day High 13076.15 52 Week High 13548.00
Day Low 12948.65 52 Week Low 11436.55

Pivot Levels - Classic: as on 09-Jul-2026

PP: 13016.58 Resistance Support
First 13084.51 12957.01
Second 13144.08 12889.08
Third 13212.01 12829.51
Low
12948.65
Day Range High
13076.15
Low
12873.30
Month Range High
13249.85
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1091.7 1100.2 8.50 0.78
3M India Ltd. 34255 34745 490.00 1.43
Aarti Drugs Ltd. 387.1 395.35 8.25 2.13
Aarti Industries Ltd. 465.5 467.95 2.45 0.53
Aarti Pharmalabs Ltd. 686.25 702.95 16.70 2.43
Aavas Financiers Ltd. 1499.8 1505.3 5.50 0.37
ABB India Ltd. 6771.5 6820 48.50 0.72
Abbott India Ltd. 26245 26770 525.00 2.00
ACC Ltd. 1335.1 1362.2 27.10 2.03
Acme Solar Holdings Ltd. 365.25 367.8 2.55 0.70
Action Construction Equipment Ltd. 968.7 976.6 7.90 0.82
Acutaas Chemicals Ltd. 3454.5 3458.8 4.30 0.12
Adani Enterprises Ltd. 3046.9 3083.6 36.70 1.20
Adani Ports and Special Economic Zone Ltd. 1791.7 1800.1 8.40 0.47
Adani Total Gas Ltd. 698.65 700.65 2.00 0.29
Aditya Birla Capital Ltd. 385.75 397.35 11.60 3.01
Aditya Birla Fashion and Retail Ltd. 58.31 58.55 0.24 0.41
Aditya Birla Lifestyle Brands Ltd. 93.53 95.26 1.73 1.85
Aditya Birla Real Estate Ltd. 1352.4 1404 51.60 3.82
Aditya Birla Sun Life AMC Ltd. 1124.5 1136 11.50 1.02
Advanced Enzyme Technologies Ltd. 318.6 324.35 5.75 1.80
Aegis Logistics Ltd. 1245.4 1264.1 18.70 1.50
Aether Industries Ltd. 1413.4 1485.8 72.40 5.12
Affle 3i Ltd. 1457.7 1468 10.30 0.71
AGI Greenpac Ltd. 683.15 710.1 26.95 3.94
Ahluwalia Contracts (India) Ltd. 820.4 836.15 15.75 1.92
AIA Engineering Ltd. 4667 4687.5 20.50 0.44
Ajanta Pharma Ltd. 3278.8 3307.6 28.80 0.88
Akums Drugs & Pharmaceuticals Ltd. 647.35 658.2 10.85 1.68
Alembic Pharmaceuticals Ltd. 811.3 816.9 5.60 0.69
Alivus Life Sciences Ltd. 1130.1 1142.9 12.80 1.13
Alkem Laboratories Ltd. 5606 5648.5 42.50 0.76
Alkyl Amines Chemicals Ltd. 1853.6 1954.6 101.00 5.45
Alok Industries Ltd. 12.4 12.47 0.07 0.56
Amara Raja Energy & Mobility Ltd. 835.1 869.5 34.40 4.12
Amber Enterprises India Ltd. 7424 7600.5 176.50 2.38
Ambuja Cements Ltd. 421.1 428.15 7.05 1.67
Anand Rathi Wealth Ltd. 2059.8 2095.6 35.80 1.74
Anant Raj Ltd. 544.75 569.45 24.70 4.53
Angel One Ltd. 331.2 341.1 9.90 2.99
Anupam Rasayan India Ltd. 1259.7 1267.9 8.20 0.65
Apar Industries Ltd. 13443 14070 627.00 4.66
Apeejay Surrendra Park Hotels Ltd. 124.21 126.32 2.11 1.70
Apollo Hospitals Enterprise Ltd. 8753.5 8845.5 92.00 1.05
Apollo Tyres Ltd. 439.55 439.65 0.10 0.02
Aptus Value Housing Finance India Ltd. 277.9 279.5 1.60 0.58
Archean Chemical Industries Ltd. 520.15 524.5 4.35 0.84
Arvind Fashions Ltd. 460.5 466.4 5.90 1.28
Arvind Ltd. 525.5 533.1 7.60 1.45
Asahi India Glass Ltd. 876.45 891.55 15.10 1.72
Ashoka Buildcon Ltd. 125.98 127.19 1.21 0.96
Asian Paints Ltd. 2665.9 2673.8 7.90 0.30
ASK Automotive Ltd. 465.5 479.95 14.45 3.10
Aster DM Quality Care Ltd. 779.6 807.15 27.55 3.53
Astra Microwave Products Ltd. 1809.3 1833.1 23.80 1.32
Ather Energy Ltd. 1200 1218.4 18.40 1.53
Atlanta Electricals Ltd. 1652.7 1663 10.30 0.62
AU Small Finance Bank Ltd. 1038.8 1047.4 8.60 0.83
Aurobindo Pharma Ltd. 1557.4 1587.4 30.00 1.93
Authum Investment & Infrastructure Ltd. 501.1 507.5 6.40 1.28
Avalon Technologies Ltd. 1631.2 1728.6 97.40 5.97
Avanti Feeds Ltd. 910.6 919.25 8.65 0.95
Avenue Supermarts Ltd. 4038.6 4079.4 40.80 1.01
AvenuesAI Ltd. 16.23 17.12 0.89 5.48
AWL Agri Business Ltd. 181.44 185.68 4.24 2.34
Azad Engineering Ltd. 2229.4 2476.1 246.70 11.07
Bajaj Consumer Care Ltd. 613.9 643.55 29.65 4.83
Bajaj Finserv Ltd. 1854.9 1895 40.10 2.16
Bajaj Holdings & Investment Ltd. 10336 10581 245.00 2.37
Bajaj Housing Finance Ltd. 85.99 87.59 1.60 1.86
Balaji Amines Ltd. 2196.7 2364 167.30 7.62
Balkrishna Industries Ltd. 2167.3 2201.8 34.50 1.59
Balmer Lawrie & Company Ltd. 174.7 176.61 1.91 1.09
Balrampur Chini Mills Ltd. 560.85 567.45 6.60 1.18
Balu Forge Industries Ltd. 439.8 452.1 12.30 2.80
Banco Products (India) Ltd. 659.6 673.2 13.60 2.06
Bandhan Bank Ltd. 196.04 199.86 3.82 1.95
Bank Of Baroda 240.45 244.6 4.15 1.73
Bank Of India 135.12 138.53 3.41 2.52
Bank Of Maharashtra 80.6 82.01 1.41 1.75
BASF India Ltd. 3456.8 3477.3 20.50 0.59
Bata India Ltd. 669 672.3 3.30 0.49
Belrise Industries Ltd. 225.74 228.84 3.10 1.37
BEML Ltd. 1776.2 1816.1 39.90 2.25
Bhansali Engineering Polymers Ltd. 96.2 101.25 5.05 5.25
Bharat Bijlee Ltd. 2641.4 2649.2 7.80 0.30
Bharat Forge Ltd. 2100.5 2130.6 30.10 1.43
Bharat Heavy Electricals Ltd. 377.8 381.6 3.80 1.01
Bharat Petroleum Corporation Ltd. 303.55 308.2 4.65 1.53
Bharti Airtel Ltd. 1888.1 1931.1 43.00 2.28
Biocon Ltd. 397.05 403.55 6.50 1.64
Birla Corporation Ltd. 936.4 940.7 4.30 0.46
Birlasoft Ltd. 272.2 274.85 2.65 0.97
BlackBuck Ltd. 559.25 561.55 2.30 0.41
Blue Dart Express Ltd. 4789.4 4846.8 57.40 1.20
Blue Jet Healthcare Ltd. 562.7 574.5 11.80 2.10
Blue Star Ltd. 1574.8 1615.6 40.80 2.59
Bombay Burmah Trading Corporation Ltd. 1498.1 1513.4 15.30 1.02
Bombay Dyeing And Manufacturing Company Ltd. 123.91 126.08 2.17 1.75
Borosil Renewables Ltd. 594.6 651.65 57.05 9.59
Bosch Home Comfort India Ltd. 1339.4 1347.8 8.40 0.63
Bosch Ltd. 41610 42225 615.00 1.48
Brigade Enterprises Ltd. 502.75 534 31.25 6.22
Britannia Industries Ltd. 5315.5 5361.5 46.00 0.87
BSE Ltd. 3739.1 3805.7 66.60 1.78
Camlin Fine Sciences Ltd. 129.05 129.29 0.24 0.19
Can Fin Homes Ltd. 892.3 916.1 23.80 2.67
Canara Bank 121.15 124.8 3.65 3.01
Caplin Point Laboratories Ltd. 2528.4 2621.4 93.00 3.68
Capri Global Capital Ltd. 237.06 252.64 15.58 6.57
Carborundum Universal Ltd. 1080.5 1089.8 9.30 0.86
Care Ratings Ltd. 1610.1 1639.1 29.00 1.80
Castrol India Ltd. 183.31 183.5 0.19 0.10
CCL Products (India) Ltd. 1181.2 1209.2 28.00 2.37
CE Info Systems Ltd. 931.45 1069.2 137.75 14.79
Ceat Ltd. 3858.6 3908.5 49.90 1.29
Cello World Ltd. 358 358.5 0.50 0.14
Central Bank Of India 31.25 31.65 0.40 1.28
Central Depository Services (India) Ltd. 1311.4 1346.5 35.10 2.68
Century Plyboards (India) Ltd. 770.25 773.6 3.35 0.43
CG Power and Industrial Solutions Ltd. 908.1 910.9 2.80 0.31
Chalet Hotels Ltd. 799.9 819.05 19.15 2.39
Chambal Fertilisers and Chemicals Ltd. 451 453.85 2.85 0.63
Chemplast Sanmar Ltd. 198.07 198.51 0.44 0.22
Chennai Petroleum Corporation Ltd. 1109.9 1121.7 11.80 1.06
Choice International Ltd. 769.1 830.45 61.35 7.98
Cholamandalam Investment and Finance Company Ltd. 1769.4 1791.9 22.50 1.27
CIE Automotive India Ltd. 451.1 461.85 10.75 2.38
Cipla Ltd. 1431.8 1441.3 9.50 0.66
City Union Bank Ltd. 220.08 229.09 9.01 4.09
Coal India Ltd. 429.05 429.9 0.85 0.20
Cochin Shipyard Ltd. 1404.1 1406.7 2.60 0.19
Coforge Ltd. 1445.9 1468.6 22.70 1.57
Cohance Lifesciences Ltd. 430.8 440.15 9.35 2.17
Colgate-Palmolive (India) Ltd. 2020.1 2063 42.90 2.12
Computer Age Management Services Ltd. 749.8 775.7 25.90 3.45
Concord Biotech Ltd. 1259.8 1305.4 45.60 3.62
Confidence Petroleum India Ltd. 69.29 72.32 3.03 4.37
Container Corporation Of India Ltd. 451.4 457.1 5.70 1.26
Coromandel International Ltd. 2009 2014.3 5.30 0.26
Craftsman Automation Ltd. 9181.5 9282.5 101.00 1.10
CreditAccess Grameen Ltd. 1536.7 1546.1 9.40 0.61
CRISIL Ltd. 3871.8 4054.7 182.90 4.72
Crompton Greaves Consumer Electricals Ltd. 258.9 259 0.10 0.04
CSB Bank Ltd. 350.75 351.05 0.30 0.09
Cummins India Ltd. 5498.5 5542.5 44.00 0.80
Cyient DLM Ltd. 521.1 538.3 17.20 3.30
D.B. Corp Ltd. 197.56 201.43 3.87 1.96
Dabur India Ltd. 436.55 443.15 6.60 1.51
Dalmia Bharat Ltd. 1718.4 1742.3 23.90 1.39
Dalmia Bharat Sugar And Industries Ltd. 354.75 360.55 5.80 1.63
Datamatics Global Services Ltd. 848.15 863.8 15.65 1.85
DCB Bank Ltd. 180 186.01 6.01 3.34
DCM Shriram Ltd. 1040.6 1046.1 5.50 0.53
DCX Systems Ltd. 193.92 196.71 2.79 1.44
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1521 1546.2 25.20 1.66
Deepak Nitrite Ltd. 1571.3 1621.2 49.90 3.18
Delhivery Ltd. 501.8 515.65 13.85 2.76
Delta Corp Ltd. 62.81 64.81 2.00 3.18
Den Networks Ltd. 27.99 28.41 0.42 1.50
Dhanuka Agritech Ltd. 1036.6 1037.4 0.80 0.08
Dilip Buildcon Ltd. 418.85 424 5.15 1.23
Dish TV India Ltd. 2.92 2.93 0.01 0.34
Dishman Carbogen Amcis Ltd. 191.27 192.83 1.56 0.82
Divi's Laboratories Ltd. 6755 6813 58.00 0.86
Dixon Technologies (India) Ltd. 12934 13477 543.00 4.20
DLF Ltd. 634 659.6 25.60 4.04
DOMS Industries Ltd. 2247.9 2322.1 74.20 3.30
Dr. Lal Pathlabs Ltd. 1653.5 1684.6 31.10 1.88
Dreamfolks Services Ltd. 67.18 67.98 0.80 1.19
E.I.D. - Parry (India) Ltd. 722 749.2 27.20 3.77
eClerx Services Ltd. 1477.3 1556.4 79.10 5.35
Edelweiss Financial Services Ltd. 117.22 117.96 0.74 0.63
EIH Ltd. 321.7 327.85 6.15 1.91
Elecon Engineering Company Ltd. 498.05 512.35 14.30 2.87
Electronics Mart India Ltd. 130.05 132.01 1.96 1.51
Electrosteel Castings Ltd. 74.69 75.52 0.83 1.11
Elgi Equipments Ltd. 575.55 588.7 13.15 2.28
Emami Ltd. 406.95 415.1 8.15 2.00
Embassy Developments Ltd. 63.22 63.81 0.59 0.93
Emcure Pharmaceuticals Ltd. 1809.3 1809.5 0.20 0.01
Emmvee Photovoltaic Power Ltd. 329.15 334.45 5.30 1.61
eMudhra Ltd. 432.3 434.95 2.65 0.61
Endurance Technologies Ltd. 2669.7 2706.8 37.10 1.39
Engineers India Ltd. 235.09 237.29 2.20 0.94
Entero Healthcare Solutions Ltd. 1172.4 1216.4 44.00 3.75
Enviro Infra Engineers Ltd. 225.01 228.39 3.38 1.50
Epigral Ltd. 987.7 996.9 9.20 0.93
EPL Ltd. 233.85 239.49 5.64 2.41
Equitas Small Finance Bank Ltd. 76.82 78.17 1.35 1.76
Eris Lifesciences Ltd. 1416 1430 14.00 0.99
ESAF Small Finance Bank Ltd. 32.78 34.56 1.78 5.43
Eternal Ltd. 286.7 292.45 5.75 2.01
Ethos Ltd. 2451.8 2526.4 74.60 3.04
Eveready Industries India Ltd. 352.65 354.25 1.60 0.45
Exide Industries Ltd. 421.35 425.2 3.85 0.91
FDC Ltd. 423.4 432.1 8.70 2.05
Fiem Industries Ltd. 2180.7 2208.8 28.10 1.29
Fine Organic Industries Ltd. 4878 4969.5 91.50 1.88
Fineotex Chemical Ltd. 36.39 37.43 1.04 2.86
Finolex Cables Ltd. 1028.9 1046.6 17.70 1.72
Finolex Industries Ltd. 165.03 167.22 2.19 1.33
Firstsource Solutions Ltd. 237.19 242.94 5.75 2.42
Five-Star Business Finance Ltd. 538 549.7 11.70 2.17
Flair Writing Industries Ltd. 258.25 262.05 3.80 1.47
Fortis Healthcare Ltd. 943.75 951.45 7.70 0.82
FSN E-Commerce Ventures Ltd. 317.95 324.05 6.10 1.92
Fujiyama Power Systems Ltd. 347.15 364.5 17.35 5.00
Fusion Finance Ltd. 220.29 229.32 9.03 4.10
Gabriel India Ltd. 1231 1254.1 23.10 1.88
GAIL (India) Ltd. 169.24 170.2 0.96 0.57
Galaxy Surfactants Ltd. 1991.5 2001.8 10.30 0.52
Ganesh Housing Ltd. 822.75 866.15 43.40 5.27
Garden Reach Shipbuilders & Engineers Ltd. 2619.6 2627.3 7.70 0.29
Garware Hi-Tech Films Ltd. 6821.5 6922 100.50 1.47
GE Vernova T&D India Ltd. 4466.7 4643.4 176.70 3.96
General Insurance Corporation of India 356.15 362.7 6.55 1.84
GHCL Ltd. 421.55 428.35 6.80 1.61
Gillette India Ltd. 7708 7788.5 80.50 1.04
Glaxosmithkline Pharmaceuticals Ltd. 2410.8 2440.4 29.60 1.23
Glenmark Pharmaceuticals Ltd. 2223.7 2267.2 43.50 1.96
Global Health Ltd. 1305 1348.3 43.30 3.32
Globus Spirits Ltd. 888.15 921.55 33.40 3.76
GMM Pfaudler Ltd. 759.75 764.8 5.05 0.66
GMR Airports Ltd. 111.01 111.83 0.82 0.74
Godawari Power And Ispat Ltd. 246.6 250.8 4.20 1.70
Godfrey Phillips India Ltd. 2082.5 2103 20.50 0.98
Godrej Agrovet Ltd. 553.45 562 8.55 1.54
Godrej Consumer Products Ltd. 1075.2 1087.4 12.20 1.13
Godrej Industries Ltd. 1216.4 1219.2 2.80 0.23
Godrej Properties Ltd. 1979.5 2029.9 50.40 2.55
Gokaldas Exports Ltd. 808.65 831.65 23.00 2.84
Gopal Snacks Ltd. 268.1 269.05 0.95 0.35
GR Infraprojects Ltd. 877.85 891.45 13.60 1.55
Granules India Ltd. 859.55 882.05 22.50 2.62
Graphite India Ltd. 579.35 580.95 1.60 0.28
Grasim Industries Ltd. 3134.8 3191.9 57.10 1.82
Gravita India Ltd. 1727.9 1811.4 83.50 4.83
Greaves Cotton Ltd. 224.57 237.23 12.66 5.64
Greenpanel Industries Ltd. 188.76 190.43 1.67 0.88
Grindwell Norton Ltd. 2018 2020.7 2.70 0.13
Gufic Biosciences Ltd. 380.05 386.95 6.90 1.82
Gujarat Alkalies And Chemicals Ltd. 582.2 590.85 8.65 1.49
Gujarat Fluorochemicals Ltd. 3849.4 3863.6 14.20 0.37
Gujarat Mineral Development Corporation Ltd. 583.55 586.1 2.55 0.44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 497.7 504.6 6.90 1.39
Gujarat Pipavav Port Ltd. 150.27 152.32 2.05 1.36
Gujarat State Fertilizers & Chemicals Ltd. 159.29 161.64 2.35 1.48
Gulf Oil Lubricants India Ltd. 1039.4 1044.3 4.90 0.47
H.G. Infra Engineering Ltd. 549.75 555.9 6.15 1.12
Happiest Minds Technologies Ltd. 344.35 365.6 21.25 6.17
Happy Forgings Ltd. 1520.8 1564.1 43.30 2.85
Hathway Cable & Datacom Ltd. 10.79 10.89 0.10 0.93
HBL Engineering Ltd. 757.05 760.15 3.10 0.41
HCL Technologies Ltd. 1145.6 1150.4 4.80 0.42
HDFC Asset Management Company Ltd. 2659.2 2737.1 77.90 2.93
HDFC Bank Ltd. 810.3 817.55 7.25 0.89
Healthcare Global Enterprises Ltd. 634.5 652.7 18.20 2.87
Hemisphere Properties India Ltd. 135.76 136.88 1.12 0.82
Heritage Foods Ltd. 327.8 334.75 6.95 2.12
Hero MotoCorp Ltd. 4892.8 4898.5 5.70 0.12
Hexaware Technologies Ltd. 522.25 539.25 17.00 3.26
Hikal Ltd. 228.78 233.59 4.81 2.10
Himadri Speciality Chemical Ltd. 640.85 650.05 9.20 1.44
Hindustan Aeronautics Ltd. 4364.7 4378.9 14.20 0.33
Hindustan Construction Company Ltd. 22.8 23.42 0.62 2.72
Hindustan Petroleum Corporation Ltd. 386.85 392.1 5.25 1.36
Hindustan Unilever Ltd. 2135.8 2144.5 8.70 0.41
Hindware Home Innovation Ltd. 238.55 245.45 6.90 2.89
Hitachi Energy India Ltd. 31755 32610 855.00 2.69
HLE Glascoat Ltd. 402.8 418.6 15.80 3.92
Home First Finance Company India Ltd. 1199.8 1202.3 2.50 0.21
Honasa Consumer Ltd. 467.6 471.6 4.00 0.86
Housing & Urban Development Corporation Ltd. 203.84 204.81 0.97 0.48
Hyundai Motor India Ltd. 1916.9 1926.2 9.30 0.49
ICICI Bank Ltd. 1380.6 1380.7 0.10 0.01
ICICI Prudential Life Insurance Company Ltd. 480.05 490.7 10.65 2.22
IDBI Bank Ltd. 80.53 82.32 1.79 2.22
IDFC First Bank Ltd. 77.82 79.46 1.64 2.11
IFB Industries Ltd. 1257.7 1279.9 22.20 1.77
IFCI Ltd. 73.9 76.66 2.76 3.73
IIFL Capital Services Ltd. 338.2 338.5 0.30 0.09
IIFL Finance Ltd. 517.8 544.7 26.90 5.20
IKIO Technologies Ltd. 181.44 206.88 25.44 14.02
Indegene Ltd. 493.7 495.95 2.25 0.46
India Glycols Ltd. 1037.95 1042.7 4.75 0.46
India Pesticides Ltd. 154.96 156.79 1.83 1.18
India Shelter Finance Corporation Ltd. 775.75 779.9 4.15 0.53
Indiamart Intermesh Ltd. 1902.4 1924.7 22.30 1.17
Indian Bank 772.4 793.15 20.75 2.69
Indian Energy Exchange Ltd. 116.81 117.85 1.04 0.89
Indian Oil Corporation Ltd. 137.63 138.26 0.63 0.46
Indian Overseas Bank 33.47 33.76 0.29 0.87
Indian Railway Finance Corporation Ltd. 87.5 88.12 0.62 0.71
Indian Renewable Energy Development Agency Ltd. 121.17 121.81 0.64 0.53
Indo Count Industries Ltd. 411.2 421.85 10.65 2.59
Indoco Remedies Ltd. 248.14 255.09 6.95 2.80
Indraprastha Gas Ltd. 150.12 151.77 1.65 1.10
Indus Towers Ltd. 388.55 398.15 9.60 2.47
IndusInd Bank Ltd. 994.65 1015.15 20.50 2.06
Info Edge (India) Ltd. 1179 1201.85 22.85 1.94
Innova Captab Ltd. 982.85 990.85 8.00 0.81
Inox India Ltd. 1875.9 2006.2 130.30 6.95
Interglobe Aviation Ltd. 5124 5229.5 105.50 2.06
International Gemological Institute Ltd. 337.75 341.75 4.00 1.18
Inventurus Knowledge Solutions Ltd. 1831.9 1862.9 31.00 1.69
IOL Chemicals And Pharmaceuticals Ltd. 167.11 168.15 1.04 0.62
Ion Exchange (India) Ltd. 397 402.2 5.20 1.31
Ipca Laboratories Ltd. 1762.4 1770.4 8.00 0.45
IRB Infrastructure Developers Ltd. 19.97 20.21 0.24 1.20
Ircon International Ltd. 129 129.34 0.34 0.26
ISGEC Heavy Engineering Ltd. 894.15 923.85 29.70 3.32
ITC Hotels Ltd. 177.63 182.31 4.68 2.63
ITC Ltd. 280.65 282.05 1.40 0.50
ITI Ltd. 284.9 287.75 2.85 1.00
J Kumar Infraprojects Ltd. 483.95 501.7 17.75 3.67
Jai Corp Ltd. 107.76 109.12 1.36 1.26
Jain Irrigation Systems Ltd. 31.89 31.94 0.05 0.16
Jaiprakash Power Ventures Ltd. 16.9 17 0.10 0.59
Jamna Auto Industries Ltd. 132.35 136.12 3.77 2.85
Jana Small Finance Bank Ltd. 441.2 455.25 14.05 3.18
JB Chemicals & Pharmaceuticals Ltd. 2435.8 2444.5 8.70 0.36
JBM Auto Ltd. 661.35 670 8.65 1.31
Jindal Saw Ltd. 259.65 272.3 12.65 4.87
Jindal Stainless Ltd. 695.75 709.6 13.85 1.99
Jindal Steel Ltd. 1021.5 1029.8 8.30 0.81
Jindal Worldwide Ltd. 28.52 28.66 0.14 0.49
JIO Financial Services Ltd. 229.99 233.37 3.38 1.47
JK Cement Ltd. 5332 5393.5 61.50 1.15
JK Lakshmi Cement Ltd. 567 568.35 1.35 0.24
JK Paper Ltd. 354.4 355.75 1.35 0.38
JK Tyre & Industries Ltd. 397.05 404.7 7.65 1.93
JSW Infrastructure Ltd. 314.25 323.9 9.65 3.07
JSW Steel Ltd. 1219.5 1225.8 6.30 0.52
JTEKT India Ltd. 140.16 144.93 4.77 3.40
JTL Industries Ltd 77.61 80.26 2.65 3.41
Jubilant FoodWorks Ltd. 429.2 429.35 0.15 0.03
Jubilant Ingrevia Ltd. 680.8 715.5 34.70 5.10
Juniper Hotels Ltd. 194.26 197.56 3.30 1.70
Jupiter Life Line Hospitals Ltd. 1443.5 1464.1 20.60 1.43
Jupiter Wagons Ltd. 248.9 251.25 2.35 0.94
Just Dial Ltd. 540.5 546.6 6.10 1.13
Jyothy Labs Ltd. 189.12 201.64 12.52 6.62
Jyoti CNC Automation Ltd. 753.65 769.05 15.40 2.04
K.P.R. Mill Ltd. 1107.1 1115.1 8.00 0.72
Kajaria Ceramics Ltd. 1193.4 1215 21.60 1.81
Kalpataru Projects International Ltd. 1332.4 1349.9 17.50 1.31
Kalyan Jewellers India Ltd. 374.15 443 68.85 18.40
Kalyani Steels Ltd. 893.4 933.5 40.10 4.49
Karur Vysya Bank Ltd. 294.65 295.65 1.00 0.34
Kaveri Seed Company Ltd. 865.65 865.9 0.25 0.03
Kaynes Technology India Ltd. 3210.7 3429.1 218.40 6.80
KEC International Ltd. 486.95 495.25 8.30 1.70
KFin Technologies Ltd. 847.95 874.9 26.95 3.18
Kirloskar Brothers Ltd. 1853.9 1908.1 54.20 2.92
Kirloskar Oil Engines Ltd. 2277 2424.8 147.80 6.49
Kirloskar Pneumatic Company Ltd. 1745.2 1782.1 36.90 2.11
KNR Constructions Ltd. 127.28 127.33 0.05 0.04
Kolte-Patil Developers Ltd. 356.6 361.4 4.80 1.35
Kotak Mahindra Bank Ltd. 370.1 377.15 7.05 1.90
KPI Green Energy Ltd. 396.65 397.8 1.15 0.29
KRBL Ltd. 359.8 369.3 9.50 2.64
Krishna Institute of Medical Sciences Ltd 805.95 813.75 7.80 0.97
Krsnaa Diagnostics Ltd. 544.8 556.9 12.10 2.22
KSB Ltd. 927.6 932.7 5.10 0.55
L&T Finance Ltd. 314.3 321.1 6.80 2.16
L&T Technology Services Ltd. 3141.1 3217.6 76.50 2.44
La Opala RG Ltd. 176.61 176.99 0.38 0.22
Landmark Cars Ltd. 423 429.05 6.05 1.43
Latent View Analytics Ltd. 292.8 300.55 7.75 2.65
Laurus Labs Ltd. 1469.2 1507.4 38.20 2.60
Laxmi Organic Industries Ltd. 150.59 153.14 2.55 1.69
Leela Palaces Hotels & Resorts Ltd. 480.6 500.6 20.00 4.16
Lemon Tree Hotels Ltd. 116.93 117.44 0.51 0.44
LG Balakrishnan & Bros Ltd. 1537.5 1558 20.50 1.33
LIC Housing Finance Ltd. 530.6 539.8 9.20 1.73
Life Insurance Corporation of India 427.9 438.45 10.55 2.47
Linde India Ltd. 6935.5 6987.5 52.00 0.75
Lloyds Engineering Works Ltd. 81.73 85.36 3.63 4.44
Lloyds Enterprises Ltd. 71.33 74.58 3.25 4.56
Lloyds Metals & Energy Ltd. 1725.8 1745.1 19.30 1.12
Lodha Developers Ltd. 1115.1 1192.15 77.05 6.91
LT Foods Ltd. 380.3 388.4 8.10 2.13
LTM Ltd. 3794 3854.4 60.40 1.59
Lupin Ltd. 2459 2503.3 44.30 1.80
Mahanagar Gas Ltd. 1093.9 1122.7 28.80 2.63
Maharashtra Scooters Ltd. 12889 13047 158.00 1.23
Maharashtra Seamless Ltd. 583 591.05 8.05 1.38
Mahindra & Mahindra Financial Services Ltd. 331.65 336.75 5.10 1.54
Mahindra Lifespace Developers Ltd. 359.05 368 8.95 2.49
Mahindra Logistics Ltd. 382.5 388.95 6.45 1.69
Maithan Alloys Ltd. 993 1003.5 10.50 1.06
Man InfraConstruction Ltd. 100.52 100.79 0.27 0.27
Mangalore Refinery And Petrochemicals Ltd. 147.94 149.68 1.74 1.18
Mankind Pharma Ltd. 2491.2 2532 40.80 1.64
Manorama Industries Ltd. 1510.8 1579.2 68.40 4.53
Marico Ltd. 840.1 860.05 19.95 2.37
Marksans Pharma Ltd. 263.45 277.3 13.85 5.26
Mastek Ltd. 1606.1 1612.1 6.00 0.37
Max Estates Ltd. 431.7 439.5 7.80 1.81
Max Financial Services Ltd. 1559.1 1576.8 17.70 1.14
Max Healthcare Institute Ltd. 1084.8 1101.3 16.50 1.52
Meesho Ltd. 189.54 190.69 1.15 0.61
Metro Brands Ltd. 1050.7 1064.5 13.80 1.31
Metropolis Healthcare Ltd. 549.35 560.05 10.70 1.95
Minda Corporation Ltd. 683.35 705.45 22.10 3.23
Mishra Dhatu Nigam Ltd. 408.7 409.75 1.05 0.26
MMTC Ltd. 63.43 64.16 0.73 1.15
MOIL Ltd. 269 270.5 1.50 0.56
Motilal Oswal Financial Services Ltd. 909.6 942.5 32.90 3.62
Mphasis Ltd. 2241.9 2261.3 19.40 0.87
MRF Ltd. 132940 133870 930.00 0.70
Mrs. Bectors Food Specialities Ltd. 167.16 171.08 3.92 2.35
MSTC Ltd. 655.75 676.3 20.55 3.13
MTAR Technologies Ltd. 6826.5 6938.5 112.00 1.64
Multi Commodity Exchange Of India Ltd. 2742 2785.4 43.40 1.58
Muthoot Microfin Ltd. 206.39 210.28 3.89 1.88
Narayana Hrudayalaya Ltd. 1978.6 1993.2 14.60 0.74
National Fertilizers Ltd. 72.66 72.94 0.28 0.39
Nava Ltd. 591.9 596.6 4.70 0.79
Navin Fluorine International Ltd. 7363 7689 326.00 4.43
Navneet Education Ltd. 147.42 148.72 1.30 0.88
Nazara Technologies Ltd. 295.55 303.8 8.25 2.79
NBCC (India) Ltd. 94.78 97.75 2.97 3.13
Neogen Chemicals Ltd. 1950.9 2026.7 75.80 3.89
Nesco Ltd. 1096.6 1099.6 3.00 0.27
Nestle India Ltd. 1450.5 1463.2 12.70 0.88
Netweb Technologies India Ltd. 4171.4 4286.5 115.10 2.76
Neuland Laboratories Ltd. 18889 19542 653.00 3.46
Newgen Software Technologies Ltd. 465.65 473.2 7.55 1.62
Nippon Life India Asset Management Ltd. 1168 1218.2 50.20 4.30
Niva Bupa Health Insurance Company Ltd. 84.93 85.74 0.81 0.95
NLC India Ltd. 294.25 303.25 9.00 3.06
NMDC Ltd. 83.74 84.42 0.68 0.81
NMDC Steel Ltd. 42.6 42.75 0.15 0.35
Nocil Ltd. 173.62 177.9 4.28 2.47
NTPC Green Energy Ltd. 92.7 92.99 0.29 0.31
Nucleus Software Exports Ltd. 751.1 756.45 5.35 0.71
Nuvama Wealth Management Ltd. 1848.1 1934.6 86.50 4.68
Nuvoco Vistas Corporation Ltd. 309.75 312.9 3.15 1.02
Oberoi Realty Ltd. 1870.1 1873.2 3.10 0.17
Olectra Greentech Ltd. 1394.7 1396 1.30 0.09
One97 Communications Ltd. 1223.4 1262.9 39.50 3.23
Onesource Specialty Pharma Ltd. 1612 1625.7 13.70 0.85
Optiemus Infracom Ltd. 538.3 563.55 25.25 4.69
Oracle Financial Services Software Ltd. 11002 11134 132.00 1.20
Orchid Pharma Ltd. 1002.25 1050.95 48.70 4.86
Orient Cement Ltd. 134.1 135.5 1.40 1.04
Orient Electric Ltd. 168.7 173 4.30 2.55
Oswal Pumps Ltd. 406.2 410.2 4.00 0.98
Paisalo Digital Ltd. 70.42 72.4 1.98 2.81
Paradeep Phosphates Ltd. 139.87 143.26 3.39 2.42
Patanjali Foods Ltd. 409.3 412.25 2.95 0.72
PB Fintech Ltd. 1562.5 1572.5 10.00 0.64
PCBL Chemical Ltd. 297 304.05 7.05 2.37
PDS Ltd. 346.05 349.65 3.60 1.04
Pearl Global Industries Ltd. 1951.7 1979.8 28.10 1.44
Persistent Systems Ltd. 4769.5 4829.9 60.40 1.27
Petronet LNG Ltd. 271.6 277.15 5.55 2.04
Pfizer Ltd. 4532.1 4590.1 58.00 1.28
PG Electroplast Ltd. 562.7 583.7 21.00 3.73
PI Industries Ltd. 2572.3 2597.5 25.20 0.98
Pidilite Industries Ltd. 1570.4 1590.4 20.00 1.27
Piramal Pharma Ltd. 168.11 171.99 3.88 2.31
PNB Housing Finance Ltd. 1072.2 1084 11.80 1.10
PNC Infratech Ltd. 238.18 241.53 3.35 1.41
Poly Medicure Ltd. 1614.3 1645.9 31.60 1.96
Polyplex Corporation Ltd. 1019.15 1029.45 10.30 1.01
Poonawalla Fincorp Ltd. 457.95 463.85 5.90 1.29
Power Finance Corporation Ltd. 403.6 404.1 0.50 0.12
Power Grid Corporation Of India Ltd. 279.7 281.35 1.65 0.59
Power Mech Projects Ltd. 2562.6 2604.2 41.60 1.62
Premier Energies Ltd. 1043.9 1089.2 45.30 4.34
Prestige Estates Projects Ltd. 1635.3 1673.9 38.60 2.36
Pricol Ltd. 608.8 618.2 9.40 1.54
Prime Focus Ltd. 233.79 244.47 10.68 4.57
Prince Pipes and Fittings Ltd. 261.4 266.3 4.90 1.87
Prism Johnson Ltd. 111.01 111.95 0.94 0.85
Prudent Corporate Advisory Services Ltd. 2916.9 2960 43.10 1.48
PSP Projects Ltd. 1039.3 1069.7 30.40 2.93
Punjab National Bank 100.95 103.44 2.49 2.47
Puravankara Ltd. 214.85 219.78 4.93 2.29
PVR Inox Ltd. 976.25 989.5 13.25 1.36
Quess Corp Ltd. 290.5 294.55 4.05 1.39
Radico Khaitan Ltd. 4077.6 4089 11.40 0.28
Rail Vikas Nigam Ltd. 224.73 226.23 1.50 0.67
Railtel Corporation Of India Ltd. 298.65 302.9 4.25 1.42
Rain Industries Ltd. 198.72 204.36 5.64 2.84
Rainbow Children's Medicare Ltd. 1431.1 1481.5 50.40 3.52
Rajesh Exports Ltd. 93.2 93.39 0.19 0.20
Rallis India Ltd. 223.11 223.43 0.32 0.14
Ramky Infrastructure Ltd. 385.55 387.25 1.70 0.44
Rashtriya Chemicals and Fertilizers Ltd. 130.21 131.59 1.38 1.06
RateGain Travel Technologies Ltd. 916.85 941.75 24.90 2.72
Ratnamani Metals & Tubes Ltd. 2590.5 2633.9 43.40 1.68
RattanIndia Enterprises Ltd. 31.98 32.79 0.81 2.53
Raymond Lifestyle Ltd. 734.5 742.3 7.80 1.06
Raymond Ltd. 595.55 620.55 25.00 4.20
RBL Bank Ltd. 359.8 362.8 3.00 0.83
REC Ltd. 348.75 352 3.25 0.93
Redington Ltd. 268.6 274.75 6.15 2.29
Redtape Ltd. 133.11 134.33 1.22 0.92
Refex Industries Ltd. 334.6 349.7 15.10 4.51
Relaxo Footwears Ltd. 384.8 386.85 2.05 0.53
Reliance Industries Ltd. 1275.9 1279.8 3.90 0.31
Reliance Power Ltd. 24.63 24.79 0.16 0.65
Religare Enterprises Ltd. 266.1 271.5 5.40 2.03
Restaurant Brands Asia Ltd. 72.39 74.47 2.08 2.87
RHI Magnesita India Ltd. 390.35 402.55 12.20 3.13
Rossari Biotech Ltd. 504.9 518.85 13.95 2.76
Route Mobile Ltd. 533.55 537.9 4.35 0.82
RR Kabel Ltd. 2188.5 2206.7 18.20 0.83
Safari Industries (India) Ltd. 1600.5 1622.6 22.10 1.38
Sagar Cements Ltd. 173.75 179.19 5.44 3.13
Sagility Ltd. 40.38 40.76 0.38 0.94
Sai Life Sciences Ltd. 1208.3 1234.4 26.10 2.16
Samhi Hotels Ltd. 167.77 172.69 4.92 2.93
Samvardhana Motherson International Ltd. 140.65 142.8 2.15 1.53
Sandur Manganese & Iron Ores Ltd. 199.91 203.46 3.55 1.78
Sanghvi Movers Ltd. 441.25 464.2 22.95 5.20
Sansera Engineering Ltd. 3096.7 3142 45.30 1.46
Sarda Energy & Minerals Ltd. 491.75 495.35 3.60 0.73
Saregama India Ltd. 447.2 476.1 28.90 6.46
SBFC Finance Ltd. 90.79 91.03 0.24 0.26
SBI Cards And Payment Services Ltd. 585.1 588.2 3.10 0.53
SBI Life Insurance Company Ltd. 1789 1821.7 32.70 1.83
Senco Gold Ltd. 331.75 348.65 16.90 5.09
Shakti Pumps (India) Ltd. 566.65 572.95 6.30 1.11
Sharda Motor Industries Ltd. 859.65 871.35 11.70 1.36
Share India Securities Ltd. 177.72 179.03 1.31 0.74
Sheela Foam Ltd. 740.4 752.5 12.10 1.63
Shilpa Medicare Ltd. 595.35 622.3 26.95 4.53
Shipping Corporation Of India Ltd. 277.6 277.65 0.05 0.02
Shivalik Bimetal Controls Ltd. 695.8 726.7 30.90 4.44
Shree Cement Ltd. 25910 26295 385.00 1.49
Shree Renuka Sugars Ltd. 22.56 22.61 0.05 0.22
Shriram Finance Ltd. 1014.4 1031.7 17.30 1.71
Shyam Metalics And Energy Ltd. 928.35 948.4 20.05 2.16
Siemens Energy India Ltd. 3358.7 3438 79.30 2.36
Siemens Ltd. 3446.1 3476.4 30.30 0.88
Signatureglobal (India) Ltd. 769.55 808.75 39.20 5.09
Sindhu Trade Links Ltd. 25.22 25.5 0.28 1.11
Skipper Ltd. 532.6 548.05 15.45 2.90
SML Mahindra Ltd. 3876.4 4080.4 204.00 5.26
Sobha Ltd. 1451.2 1469.8 18.60 1.28
Sona BLW Precision Forgings Ltd. 662.05 670.75 8.70 1.31
Sonata Software Ltd. 274.55 275.9 1.35 0.49
Spandana Sphoorty Financial Ltd. 289.55 303.45 13.90 4.80
SPR Auto Technologies Ltd. 4116.8 4246.3 129.50 3.15
SRF Ltd. 2709.5 2756.9 47.40 1.75
Star Cement Ltd. 202.41 204.93 2.52 1.24
Star Health and Allied Insurance Company Ltd. 584.2 603.25 19.05 3.26
State Bank Of India 1016.9 1022.1 5.20 0.51
Steel Authority Of India Ltd. 162.02 165.9 3.88 2.39
Steel Strips Wheels Ltd. 237.47 240.05 2.58 1.09
Sterlite Technologies Ltd. 528.15 554.35 26.20 4.96
Stylam Industries Ltd. 3060.2 3154.1 93.90 3.07
Styrenix Performance Materials Ltd. 2204.5 2276.5 72.00 3.27
Sudarshan Chemical Industries Ltd. 914.45 941.95 27.50 3.01
Sula Vineyards Ltd. 148.27 149.65 1.38 0.93
Sumitomo Chemical India Ltd. 467.1 481.15 14.05 3.01
Sun Pharma Advanced Research Company Ltd. 269.98 277.57 7.59 2.81
Sun Pharmaceutical Industries Ltd. 1888.2 1938.7 50.50 2.67
Sun TV Network Ltd. 496.6 499.25 2.65 0.53
Sundaram-Clayton Ltd. 1315.8 1319.7 3.90 0.30
Sundram Fasteners Ltd. 933.95 936.35 2.40 0.26
Sunflag Iron And Steel Company Ltd. 327.4 334.65 7.25 2.21
Sunteck Realty Ltd. 312.15 319.25 7.10 2.27
Suprajit Engineering Ltd. 492 495.65 3.65 0.74
Supreme Industries Ltd. 3179.4 3228.4 49.00 1.54
Supriya Lifescience Ltd. 861.7 874.9 13.20 1.53
Surya Roshni Ltd. 254.15 255.4 1.25 0.49
Suzlon Energy Ltd. 53.13 53.7 0.57 1.07
Swan Corp Ltd. 315.45 317.55 2.10 0.67
Swiggy Ltd. 261.41 280.95 19.54 7.47
Symphony Ltd. 693.9 696.4 2.50 0.36
Syngene International Ltd. 411.6 415.4 3.80 0.92
Syrma SGS Technology Ltd. 1366.2 1441 74.80 5.48
Tamilnad Mercantile Bank Ltd. 750.9 769.2 18.30 2.44
TARC Ltd. 124.27 124.43 0.16 0.13
Tata Chemicals Ltd. 710.4 713.7 3.30 0.46
Tata Consumer Products Ltd. 1089.8 1106.7 16.90 1.55
Tata Investment Corporation Ltd. 663.15 684.85 21.70 3.27
Tata Motors Ltd. 416.75 419.85 3.10 0.74
Tata Power Company Ltd. 372.1 375.5 3.40 0.91
Tata Technologies Ltd. 703 711.6 8.60 1.22
Tata Teleservices (Maharashtra) Ltd. 40.33 40.49 0.16 0.40
TD Power Systems Ltd. 1080 1090 10.00 0.93
TeamLease Services Ltd. 1380.2 1381 0.80 0.06
Tega Industries Ltd. 1641.5 1660.7 19.20 1.17
Tejas Networks Ltd. 535.4 542.35 6.95 1.30
Texmaco Rail & Engineering Ltd. 111.52 113.71 2.19 1.96
The Anup Engineering Ltd. 2135.3 2153.4 18.10 0.85
The Federal Bank Ltd. 326.55 327.75 1.20 0.37
The Fertilisers And Chemicals Travancore Ltd. 845.95 850.1 4.15 0.49
The Great Eastern Shipping Company Ltd. 1375.1 1414.2 39.10 2.84
The India Cements Ltd. 371.45 372.05 0.60 0.16
The Indian Hotels Company Ltd. 722.9 731.45 8.55 1.18
The Jammu & Kashmir Bank Ltd. 165.96 168.41 2.45 1.48
The Karnataka Bank Ltd. 262.85 268 5.15 1.96
The New India Assurance Company Ltd. 179.47 183.62 4.15 2.31
The Phoenix Mills Ltd. 2022.5 2088 65.50 3.24
The Ramco Cements Ltd. 908.6 922.1 13.50 1.49
The South Indian Bank Ltd. 43.7 44.22 0.52 1.19
Thermax Ltd. 4602.5 4785 182.50 3.97
Thomas Cook (India) Ltd. 101.99 102.3 0.31 0.30
Tilaknagar Industries Ltd. 441 447 6.00 1.36
Time Technoplast Ltd. 174.18 176.57 2.39 1.37
Timken India Ltd. 3202.7 3217.7 15.00 0.47
Tips Music Ltd. 668.45 711.15 42.70 6.39
Titagarh Rail Systems Ltd. 817.05 827.8 10.75 1.32
Torrent Pharmaceuticals Ltd. 4866.4 4898.2 31.80 0.65
Torrent Power Ltd. 1401 1414.9 13.90 0.99
Transformers & Rectifiers (India) Ltd. 322.3 334.8 12.50 3.88
Trident Ltd. 25.14 25.36 0.22 0.88
Triveni Engineering & Industries Ltd. 449.1 455.05 5.95 1.32
TSF Investments Ltd. 466.65 473.9 7.25 1.55
TTK Prestige Ltd. 612.05 626.7 14.65 2.39
Tube Investments of India Ltd. 2899.4 2916.2 16.80 0.58
TVS Supply Chain Solutions Ltd. 134.87 141.37 6.50 4.82
Uflex Ltd. 428.15 434.2 6.05 1.41
Ujjivan Small Finance Bank Ltd. 59.63 62.58 2.95 4.95
Ultratech Cement Ltd. 11353 11524 171.00 1.51
Unimech Aerospace and Manufacturing Ltd. 1163.9 1212.4 48.50 4.17
Union Bank Of India 154.39 157.26 2.87 1.86
Uniparts India Ltd. 641.8 680.45 38.65 6.02
United Breweries Ltd. 1325.2 1328.2 3.00 0.23
UNO Minda Ltd. 1131.9 1154.5 22.60 2.00
UPL Ltd. 581.7 581.85 0.15 0.03
Usha Martin Ltd. 489.65 502.2 12.55 2.56
UTI Asset Management Company Ltd. 971.5 984.1 12.60 1.30
Utkarsh Small Finance Bank Ltd. 14.01 14.11 0.10 0.71
V-Guard Industries Ltd. 302.7 306.3 3.60 1.19
V.S.T. Tillers Tractors Ltd. 4432.9 4567.2 134.30 3.03
VA Tech Wabag Ltd. 2081.4 2117.7 36.30 1.74
Vaibhav Global Ltd. 242.77 255.78 13.01 5.36
Valor Estate Ltd. 109.72 111.14 1.42 1.29
Vardhman Textiles Ltd. 623.95 633.4 9.45 1.51
Varroc Engineering Ltd. 636.75 659.4 22.65 3.56
Varun Beverages Ltd. 474.55 481.4 6.85 1.44
Vedant Fashions Ltd. 387.75 392.55 4.80 1.24
Veedol Corporation Ltd. 1434.8 1436.4 1.60 0.11
Venky'S (India) Ltd. 1401.5 1405.1 3.60 0.26
Ventive Hospitality Ltd. 613.9 620.55 6.65 1.08
Vesuvius India Ltd. 456.85 463.75 6.90 1.51
Vijaya Diagnostic Centre Ltd. 1326 1377.8 51.80 3.91
Vikram Solar Ltd. 183.69 193.26 9.57 5.21
VIP Industries Ltd. 300.3 303.15 2.85 0.95
Vishal Mega Mart Ltd. 115.91 116.69 0.78 0.67
Viyash Scientific Ltd. 270.6 281.05 10.45 3.86
Vodafone Idea Ltd. 13.93 14.04 0.11 0.79
Voltamp Transformers Ltd. 9390 9567 177.00 1.88
Voltas Ltd. 1253.6 1269.4 15.80 1.26
Waaree Energies Ltd. 2823.3 2863.4 40.10 1.42
Waaree Renewable Technologies Ltd. 977.9 989.6 11.70 1.20
Websol Energy System Ltd. 97.21 100.44 3.23 3.32
Welspun Corp Ltd. 1529.2 1601.9 72.70 4.75
Welspun Enterprises Ltd. 600.9 614 13.10 2.18
Welspun Living Ltd. 162.93 166.53 3.60 2.21
West Coast Paper Mills Ltd. 541.95 547.45 5.50 1.01
Whirlpool Of India Ltd. 780.2 792.1 11.90 1.53
Wipro Ltd. 172.72 172.76 0.04 0.02
Wockhardt Ltd. 1824.5 1831.3 6.80 0.37
Wonderla Holidays Ltd. 464.7 469.1 4.40 0.95
Yatharth Hospital & Trauma Care Services Ltd. 804.55 820.9 16.35 2.03
Yes Bank Ltd. 23.42 23.64 0.22 0.94
Zee Entertainment Enterprises Ltd. 99.56 99.79 0.23 0.23
Zydus Lifesciences Ltd. 1148 1159 11.00 0.96
Zydus Wellness Ltd. 559.9 571.5 11.60 2.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Accelya Solutions India Ltd. 1095.3 1093.3 -2.00 -0.18
Adani Energy Solutions Ltd. 1655.5 1618.5 -37.00 -2.23
Adani Green Energy Ltd. 1504.6 1486.6 -18.00 -1.20
Adani Power Ltd. 216.48 216.32 -0.16 -0.07
Aegis Vopak Terminals Ltd. 276.61 275.53 -1.08 -0.39
Afcons Infrastructure Ltd. 301.45 300.3 -1.15 -0.38
Allcargo Logistics Ltd. 7.9 7.87 -0.03 -0.38
APL Apollo Tubes Ltd. 1809.6 1785.9 -23.70 -1.31
Ashok Leyland Ltd. 156.22 155.19 -1.03 -0.66
Astral Ltd. 1336 1317.1 -18.90 -1.41
Astrazeneca Pharma India Ltd. 8141 8114.5 -26.50 -0.33
Atul Ltd. 6306.5 6183 -123.50 -1.96
Axis Bank Ltd. 1309.5 1297.6 -11.90 -0.91
Bajaj Auto Ltd. 10164 10155 -9.00 -0.09
Bajaj Finance Ltd. 1010.4 1003.8 -6.60 -0.65
Bajaj Hindusthan Sugar Ltd. 17.27 17.24 -0.03 -0.17
Bayer CropScience Ltd. 4163.5 4120.2 -43.30 -1.04
Berger Paints India Ltd. 498.1 497 -1.10 -0.22
Bharat Dynamics Ltd. 1337.4 1326.3 -11.10 -0.83
Bharat Electronics Ltd. 407.6 406.2 -1.40 -0.34
Bikaji Foods International Ltd. 643.95 642.15 -1.80 -0.28
BLS International Services Ltd. 242.7 234.6 -8.10 -3.34
Brainbees Solutions Ltd. 206.65 203.44 -3.21 -1.55
Campus Activewear Ltd. 229.89 228.04 -1.85 -0.80
CarTrade Tech Ltd. 2775.9 2735.2 -40.70 -1.47
Cera Sanitaryware Ltd. 6323.5 6291 -32.50 -0.51
CESC Ltd. 163.78 162.88 -0.90 -0.55
Cholamandalam Financial Holdings Ltd. 1663.1 1652.2 -10.90 -0.66
Clean Science And Technology Ltd. 767.9 764.45 -3.45 -0.45
CMS Info Systems Ltd. 263.85 257.9 -5.95 -2.26
Cyient Ltd. 834.85 830.65 -4.20 -0.50
Data Patterns (India) Ltd. 4290.3 4284 -6.30 -0.15
Devyani International Ltd. 112.73 111.81 -0.92 -0.82
Dodla Dairy Ltd 1120.4 1119.8 -0.60 -0.05
Dr. Reddy's Laboratories Ltd. 1349 1269.5 -79.50 -5.89
Easy Trip Planners Ltd. 6.85 6.75 -0.10 -1.46
Eicher Motors Ltd. 7418.5 7361 -57.50 -0.78
Escorts Kubota Ltd. 2919.8 2908.6 -11.20 -0.38
Gateway Distriparks Ltd. 58.03 57.93 -0.10 -0.17
Gland Pharma Ltd. 2495.8 2469.5 -26.30 -1.05
Go Digit General Insurance Ltd. 302.8 301.85 -0.95 -0.31
Go Fashion (India) Ltd. 331.55 323.6 -7.95 -2.40
Gujarat Ambuja Exports Ltd. 159.3 158.41 -0.89 -0.56
Havells India Ltd. 1207.8 1190.8 -17.00 -1.41
HDFC Life Insurance Company Ltd. 555.7 551.85 -3.85 -0.69
HEG Ltd. 526.65 514.25 -12.40 -2.35
Heidelberg Cement India Ltd. 159.02 157.01 -2.01 -1.26
HFCL Ltd. 214.74 214.68 -0.06 -0.03
Hindalco Industries Ltd. 971.65 963.45 -8.20 -0.84
Hindustan Copper Ltd. 487.25 486.45 -0.80 -0.16
Hindustan Oil Exploration Company Ltd. 156.53 153.81 -2.72 -1.74
Hindustan Zinc Ltd. 530.3 528.5 -1.80 -0.34
Honeywell Automation India Ltd. 38045 38015 -30.00 -0.08
ICICI Lombard General Insurance Company Ltd. 1804.2 1794.7 -9.50 -0.53
Ideaforge Technology Ltd. 859.85 857.9 -1.95 -0.23
Indian Metals & Ferro Alloys Ltd. 1344 1339.1 -4.90 -0.36
Indian Railway Catering And Tourism Corporation Ltd. 498.5 496.5 -2.00 -0.40
Indigo Paints Ltd. 1050.3 1041 -9.30 -0.89
Infosys Ltd. 1069.3 1050.8 -18.50 -1.73
Ingersoll-Rand (India) Ltd. 4360.3 4354.5 -5.80 -0.13
Inox Green Energy Services Ltd. 195.84 192.7 -3.14 -1.60
Inox Wind Ltd. 82.72 82.01 -0.71 -0.86
Intellect Design Arena Ltd. 749.8 743.25 -6.55 -0.87
Jai Balaji Industries Ltd. 66.28 66.12 -0.16 -0.24
JM Financial Ltd. 124.94 124.46 -0.48 -0.38
JSW Dulux Ltd. 3042 2912.2 -129.80 -4.27
JSW Energy Ltd. 536.95 533.45 -3.50 -0.65
JSW Holdings Ltd. 11314 11125 -189.00 -1.67
Jubilant Pharmova Ltd. 970.75 969.2 -1.55 -0.16
Kansai Nerolac Paints Ltd. 204.03 200.59 -3.44 -1.69
KEI Industries Ltd. 5030.5 5007.5 -23.00 -0.46
Kesoram Industries Ltd. 10.36 10.17 -0.19 -1.83
KPIT Technologies Ltd. 554.6 548.15 -6.45 -1.16
Larsen & Toubro Ltd. 3892.1 3886 -6.10 -0.16
Lux Industries Ltd. 1229.1 1222.2 -6.90 -0.56
Mahindra & Mahindra Ltd. 3102.5 3085.4 -17.10 -0.55
Manappuram Finance Ltd. 332.55 332.45 -0.10 -0.03
Maruti Suzuki India Ltd. 13951 13728 -223.00 -1.60
MAS Financial Services Ltd. 313.8 313.3 -0.50 -0.16
Mazagon Dock Shipbuilders Ltd. 2450.7 2372.8 -77.90 -3.18
Medplus Health Services Ltd. 816.2 814.7 -1.50 -0.18
Motherson Sumi Wiring India Ltd. 40.75 40.22 -0.53 -1.30
Muthoot Finance Ltd. 3083.3 3057.4 -25.90 -0.84
Natco Pharma Ltd. 966.3 961.6 -4.70 -0.49
National Aluminium Company Ltd. 349.75 349.5 -0.25 -0.07
NCC Ltd. 143.91 143.08 -0.83 -0.58
Network 18 Media & Investments Ltd. 30.96 30.75 -0.21 -0.68
NHPC Ltd. 78.81 78.61 -0.20 -0.25
NIIT Learning Systems Ltd. 244.35 242.1 -2.25 -0.92
NRB Bearings Ltd. 424.95 422.65 -2.30 -0.54
NTPC Ltd. 348.7 343.7 -5.00 -1.43
Oil & Natural Gas Corporation Ltd. 247 243.65 -3.35 -1.36
Oil India Ltd. 430.35 423.05 -7.30 -1.70
Page Industries Ltd. 41415 40615 -800.00 -1.93
Paras Defence And Space Technologies Ltd. 1276.4 1216.8 -59.60 -4.67
Patel Engineering Ltd. 31.64 31.56 -0.08 -0.25
Polycab India Ltd. 9234 9074 -160.00 -1.73
Praj Industries Ltd. 355.15 353.95 -1.20 -0.34
Procter & Gamble Hygiene and Health Care Ltd. 8899.5 8892 -7.50 -0.08
PTC India Ltd. 168.42 168.02 -0.40 -0.24
Ramkrishna Forgings Ltd. 565 560.7 -4.30 -0.76
Responsive Industries Ltd. 203.06 190.32 -12.74 -6.27
Rites Ltd. 223.13 222.75 -0.38 -0.17
Sammaan Capital Ltd. 163.14 161.03 -2.11 -1.29
Sanofi Consumer Healthcare India Ltd. 4539.3 4506.4 -32.90 -0.72
Sanofi India Ltd. 3381.6 3356 -25.60 -0.76
Sapphire Foods India Ltd. 183.58 181.86 -1.72 -0.94
Schaeffler India Ltd. 4101.2 4046.1 -55.10 -1.34
Schneider Electric Infrastructure Ltd. 1496.6 1485.2 -11.40 -0.76
Shoppers Stop Ltd. 346.05 337.5 -8.55 -2.47
SJVN Ltd. 70.14 70.07 -0.07 -0.10
SKF India (Industrial) Ltd. 2896.7 2836.6 -60.10 -2.07
SKF India Ltd. 1587.3 1552.4 -34.90 -2.20
Solar Industries India Ltd. 17971 17380 -591.00 -3.29
Sterling and Wilson Renewable Energy Ltd. 232.41 230.03 -2.38 -1.02
Strides Pharma Science Ltd. 1080.8 1076 -4.80 -0.44
Sundaram Finance Ltd. 4653.5 4621.2 -32.30 -0.69
Supreme Petrochem Ltd. 725 720.7 -4.30 -0.59
Tanla Platforms Ltd. 527.1 521.7 -5.40 -1.02
Tarsons Products Ltd. 290.25 288.7 -1.55 -0.53
Tata Communications Ltd. 1886.2 1870.4 -15.80 -0.84
Tata Consultancy Services Ltd. 2057.5 2049.5 -8.00 -0.39
Tata Elxsi Ltd. 3623.6 3621.4 -2.20 -0.06
Tata Motors Passenger Vehicles Ltd. 332.05 331.5 -0.55 -0.17
Tata Steel Ltd. 188.2 187.91 -0.29 -0.15
Tech Mahindra Ltd. 1428.8 1426.3 -2.50 -0.17
Techno Electric & Engineering Company Ltd. 1045.4 1045.2 -0.20 -0.02
Thangamayil Jewellery Ltd. 6806 6598.5 -207.50 -3.05
The Orissa Minerals Development Company Ltd. 3779.5 3765.9 -13.60 -0.36
Thirumalai Chemicals Ltd. 167.52 166.01 -1.51 -0.90
Titan Company Ltd. 4586.4 4555.8 -30.60 -0.67
Trent Ltd. 2924 2904.1 -19.90 -0.68
Triveni Turbine Ltd. 613.1 612 -1.10 -0.18
TVS Holdings Ltd. 13972 13954 -18.00 -0.13
TVS Motor Company Ltd. 3639.7 3626.1 -13.60 -0.37
UCO Bank 26.11 26.05 -0.06 -0.23
United Spirits Ltd. 1408.8 1381.2 -27.60 -1.96
V-Mart Retail Ltd. 784.95 779.6 -5.35 -0.68
Vedanta Ltd. 272.3 271.35 -0.95 -0.35
VRL Logistics Ltd. 231.41 229.95 -1.46 -0.63
Westlife Foodworld Ltd 503.7 497.5 -6.20 -1.23
Zen Technologies Ltd. 1818.6 1813 -5.60 -0.31
Zensar Technologies Ltd. 451.1 447.4 -3.70 -0.82
ZF Commercial Vehicle Control Systems India Ltd. 2343.7 2311.6 -32.10 -1.37

Market Stats

Advances
671
Declines
145
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1090.8 1106.8 1086.6 1091.7 1100.2 8.50 0.78 1022506 112.50 1318 395.1 2026-07-09 15:59:09
3M India Ltd. 3MINDIA 34300 35470 34300 34255 34745 490.00 1.43 6446 22.40 40856.5 21300.45 2026-07-09 15:50:10
Aarti Drugs Ltd. AARTIDRUGS 390.95 405 386.9 387.1 395.35 8.25 2.13 311711 12.32 645.75 312 2026-07-09 15:59:37
Aarti Industries Ltd. AARTIIND 465.55 475.9 465.55 465.5 467.95 2.45 0.53 357128 16.71 924.4 338.05 2026-07-09 15:59:35
Aarti Pharmalabs Ltd. AARTIPHARM 690 711.95 687.2 686.25 702.95 16.70 2.43 127076 8.93 971 234.8 2026-07-09 15:57:03
Aavas Financiers Ltd. AAVAS 1499.8 1519.8 1493.8 1499.8 1505.3 5.50 0.37 48377 7.28 2339.35 1060.4 2026-07-09 15:48:50
ABB India Ltd. ABB 6780 6861.5 6780 6771.5 6820 48.50 0.72 119092 81.22 9149.95 2640 2026-07-09 15:59:12
Abbott India Ltd. ABBOTINDIA 26200 26890 26200 26245 26770 525.00 2.00 24860 66.55 37000 17325 2026-07-09 15:52:12
ACC Ltd. ACC 1335.1 1368.2 1335.1 1335.1 1362.2 27.10 2.03 108220 14.74 2844 1251.7 2026-07-09 15:54:46
Accelya Solutions India Ltd. ACCELYA 1092.6 1109.8 1085.9 1095.3 1093.3 -2.00 -0.18 6226 0.68 2127.4 1012.4 2026-07-09 15:44:06
Acme Solar Holdings Ltd. ACMESOLAR 366 372 365.55 365.25 367.8 2.55 0.70 1075278 39.55 2026-07-09 15:59:35
Action Construction Equipment Ltd. ACE 971.2 988.4 966.6 968.7 976.6 7.90 0.82 221133 21.60 1695 217.8 2026-07-09 15:45:58
Acutaas Chemicals Ltd. ACUTAAS 3450 3488 3368 3454.5 3458.8 4.30 0.12 486255 168.19 3740 847.35 2026-07-09 15:59:54
Adani Energy Solutions Ltd. ADANIENSOL 1660.5 1685 1610.1 1655.5 1618.5 -37.00 -2.23 2379388 385.10 4236.75 588 2026-07-09 15:59:36
Adani Enterprises Ltd. ADANIENT 3060 3105 3026.8 3046.9 3083.6 36.70 1.20 2609306 804.61 4190 1017.45 2026-07-09 15:59:11
Adani Green Energy Ltd. ADANIGREEN 1514.3 1537.5 1481.2 1504.6 1486.6 -18.00 -1.20 1672531 248.64 2572 439.1 2026-07-09 15:59:10
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1795.3 1821 1795.3 1791.7 1800.1 8.40 0.47 1106782 199.23 1891.1 395.1 2026-07-09 15:57:05
Adani Power Ltd. ADANIPOWER 218 221.78 215.55 216.48 216.32 -0.16 -0.07 19107874 413.34 895.85 128.1 2026-07-09 15:59:39
Adani Total Gas Ltd. ATGL 705 712.7 698.1 698.65 700.65 2.00 0.29 1879567 131.69 4000 462.8 2026-07-09 15:58:08
Aditya Birla Capital Ltd. ABCAPITAL 386.8 401.35 386.7 385.75 397.35 11.60 3.01 2934361 116.60 410.65 105.3 2026-07-09 15:59:35
Aditya Birla Fashion and Retail Ltd. ABFRL 58.54 59.6 58.13 58.31 58.55 0.24 0.41 2786009 16.31 364.4 53.51 2026-07-09 15:59:49
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.8 95.9 93.7 93.53 95.26 1.73 1.85 408477 3.89 2026-07-09 15:55:46
Aditya Birla Real Estate Ltd. ABREL 1360.9 1418.4 1360.9 1352.4 1404 51.60 3.82 156055 21.91 3140 588 2026-07-09 15:58:23
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1120 1145.1 1115.2 1124.5 1136 11.50 1.02 231867 26.34 1224.9 307 2026-07-09 15:59:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 320.2 326.9 319.55 318.6 324.35 5.75 1.80 153172 4.97 571 225 2026-07-09 15:51:43
Aegis Logistics Ltd. AEGISLOG 1240 1299.2 1195.2 1245.4 1264.1 18.70 1.50 3536762 447.08 1423.5 246.6 2026-07-09 15:59:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 281.43 284.14 271.21 276.61 275.53 -1.08 -0.39 2398554 66.09 2026-07-09 15:59:05
Aether Industries Ltd. AETHER 1425 1510 1425 1413.4 1485.8 72.40 5.12 1695025 251.85 1510 725 2026-07-09 16:00:00
Afcons Infrastructure Ltd. AFCONS 301.95 303.95 299.4 301.45 300.3 -1.15 -0.38 289095 8.68 2026-07-09 15:59:35
Affle 3i Ltd. AFFLE 1457.7 1489.4 1448.2 1457.7 1468 10.30 0.71 131905 19.36 2185.9 866.5 2026-07-09 15:56:18
AGI Greenpac Ltd. AGI 683.15 715 683.15 683.15 710.1 26.95 3.94 82472 5.86 1307.9 260.6 2026-07-09 15:55:16
Ahluwalia Contracts (India) Ltd. AHLUCONT 828.6 845.1 824 820.4 836.15 15.75 1.92 17263 1.44 1542.45 393.6 2026-07-09 15:47:58
AIA Engineering Ltd. AIAENG 4667 4725 4630 4667 4687.5 20.50 0.44 92253 43.24 5180 2383.5 2026-07-09 15:59:54
Ajanta Pharma Ltd. AJANTPHARM 3263 3385.1 3263 3278.8 3307.6 28.80 0.88 56018 18.53 3506.9 1111.6 2026-07-09 15:50:44
Akums Drugs & Pharmaceuticals Ltd. AKUMS 646.6 676 646.6 647.35 658.2 10.85 1.68 657530 43.28 2026-07-09 15:54:07
Alembic Pharmaceuticals Ltd. APLLTD 818.45 830 809.35 811.3 816.9 5.60 0.69 62063 5.07 1303.9 462.3 2026-07-09 15:54:26
Alivus Life Sciences Ltd. ALIVUS 1135.3 1171 1130.1 1130.1 1142.9 12.80 1.13 50907 5.82 1335.1 370 2026-07-09 15:59:29
Alkem Laboratories Ltd. ALKEM 5634 5695 5602.5 5606 5648.5 42.50 0.76 39730 22.44 6439.9 2855 2026-07-09 15:55:45
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1855 1987 1855 1853.6 1954.6 101.00 5.45 555129 108.51 3199 1212 2026-07-09 15:57:51
Allcargo Logistics Ltd. ALLCARGO 7.97 7.98 7.77 7.9 7.87 -0.03 -0.38 4435221 3.49 495 7.11 2026-07-09 15:54:50
Alok Industries Ltd. ALOKINDS 12.51 12.65 12.44 12.4 12.47 0.07 0.56 3189765 3.98 39.05 10.1 2026-07-09 15:59:13
Amara Raja Energy & Mobility Ltd. ARE&M 847.65 881.2 847 835.1 869.5 34.40 4.12 2083465 181.16 1775.95 479.15 2026-07-09 15:58:23
Amber Enterprises India Ltd. AMBER 7507 7704 7500 7424 7600.5 176.50 2.38 423324 321.75 8974 1762.5 2026-07-09 15:58:21
Ambuja Cements Ltd. AMBUJACEM 422.35 429.8 421.9 421.1 428.15 7.05 1.67 2408597 103.12 706.95 315.3 2026-07-09 15:59:37
Anand Rathi Wealth Ltd. ANANDRATHI 2075 2120 2055 2059.8 2095.6 35.80 1.74 455048 95.36 4646 639.5 2026-07-09 15:54:40
Anant Raj Ltd. ANANTRAJ 548.1 572 548.1 544.75 569.45 24.70 4.53 3209123 182.74 936 64 2026-07-09 15:59:55
Angel One Ltd. ANGELONE 331.35 342.95 331.35 331.2 341.1 9.90 2.99 7522853 256.60 3896 208.63 2026-07-09 15:59:46
Anupam Rasayan India Ltd. ANURAS 1258.1 1272.6 1253.5 1259.7 1267.9 8.20 0.65 242302 30.72 1415 570 2026-07-09 15:46:51
Apar Industries Ltd. APARINDS 13470 14150 13470 13443 14070 627.00 4.66 119371 167.95 17157 1153 2026-07-09 15:59:54
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.53 127.09 124.11 124.21 126.32 2.11 1.70 106153 1.34 2026-07-09 15:50:20
APL Apollo Tubes Ltd. APLAPOLLO 1809.9 1817.4 1783 1809.6 1785.9 -23.70 -1.31 545781 97.47 2301.4 941 2026-07-09 15:57:47
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8756.5 8920.5 8756.5 8753.5 8845.5 92.00 1.05 571832 505.81 8950 3987.85 2026-07-09 15:59:40
Apollo Tyres Ltd. APOLLOTYRE 438 446.5 436.55 439.55 439.65 0.10 0.02 634889 27.91 584.9 225.45 2026-07-09 15:57:56
Aptus Value Housing Finance India Ltd. APTUS 276.65 282.45 274.85 277.9 279.5 1.60 0.58 516719 14.44 401.65 193.03 2026-07-09 15:55:45
Archean Chemical Industries Ltd. ACI 523 530.6 522.1 520.15 524.5 4.35 0.84 43252 2.27 837.7 408.35 2026-07-09 15:52:48
Arvind Fashions Ltd. ARVINDFASN 462.7 470 461 460.5 466.4 5.90 1.28 92375 4.31 639.7 261.1 2026-07-09 15:49:10
Arvind Ltd. ARVIND 525 542.85 522.05 525.5 533.1 7.60 1.45 808315 43.09 600 77.7 2026-07-09 15:58:14
Asahi India Glass Ltd. ASAHIINDIA 878.95 897.5 876.05 876.45 891.55 15.10 1.72 76389 6.81 1074 419.65 2026-07-09 15:57:48
Ashok Leyland Ltd. ASHOKLEY 157.1 158.85 155.01 156.22 155.19 -1.03 -0.66 17319661 268.78 264.65 114.96 2026-07-09 15:59:52
Ashoka Buildcon Ltd. ASHOKA 126 127.56 124.6 125.98 127.19 1.21 0.96 446229 5.68 319 70.15 2026-07-09 15:59:59
Asian Paints Ltd. ASIANPAINT 2658 2722.8 2656 2665.9 2673.8 7.90 0.30 918568 245.61 3582.9 2115 2026-07-09 15:59:26
ASK Automotive Ltd. ASKAUTOLTD 466 486.9 466 465.5 479.95 14.45 3.10 461890 22.17 2026-07-09 15:54:58
Aster DM Quality Care Ltd. ASTERDM 780.95 817.95 779 779.6 807.15 27.55 3.53 1189058 95.97 836.5 200.6 2026-07-09 15:59:28
Astra Microwave Products Ltd. ASTRAMICRO 1809.3 1846 1806 1809.3 1833.1 23.80 1.32 362898 66.52 1871 213.3 2026-07-09 15:57:32
Astral Ltd. ASTRAL 1336 1348.8 1311.6 1336 1317.1 -18.90 -1.41 527329 69.45 2454 1232.3 2026-07-09 15:59:16
Astrazeneca Pharma India Ltd. ASTRAZEN 8158.5 8229 8101 8141 8114.5 -26.50 -0.33 2706 2.20 10691 2911 2026-07-09 15:47:14
Ather Energy Ltd. ATHERENERG 1212 1242.9 1191.5 1200 1218.4 18.40 1.53 5425587 661.05 2026-07-09 15:59:46
Atlanta Electricals Ltd. ATLANTAELE 1675 1689.6 1652.8 1652.7 1663 10.30 0.62 59416 9.88 2026-07-09 15:57:06
Atul Ltd. ATUL 6309.5 6370 6159.5 6306.5 6183 -123.50 -1.96 36782 22.74 9812.9 4752 2026-07-09 15:55:19
AU Small Finance Bank Ltd. AUBANK 1038.8 1050.8 1035.1 1038.8 1047.4 8.60 0.83 1090588 114.23 1090.4 478.35 2026-07-09 15:57:22
Aurobindo Pharma Ltd. AUROPHARMA 1555 1602.8 1550.1 1557.4 1587.4 30.00 1.93 803529 127.55 1636.8 397.2 2026-07-09 15:59:30
Authum Investment & Infrastructure Ltd. AIIL 501.45 515.5 500 501.1 507.5 6.40 1.28 112890 5.73 2026-07-09 15:59:35
Avalon Technologies Ltd. AVALON 1651.9 1783.5 1651.2 1631.2 1728.6 97.40 5.97 879954 152.11 1853 348 2026-07-09 15:59:35
Avanti Feeds Ltd. AVANTIFEED 915.15 936.85 912.45 910.6 919.25 8.65 0.95 334387 30.74 1593.8 321.1 2026-07-09 15:59:35
Avenue Supermarts Ltd. DMART 4034 4086.2 3980 4038.6 4079.4 40.80 1.01 533044 217.45 5484.85 3292 2026-07-09 15:59:03
AvenuesAI Ltd. CCAVENUE 16.2 17.28 16.19 16.23 17.12 0.89 5.48 26501639 45.37 41.45 12.85 2026-07-09 15:59:55
AWL Agri Business Ltd. AWL 182.1 186.9 181.05 181.44 185.68 4.24 2.34 1651684 30.67 841.7 171.19 2026-07-09 15:59:35
Axis Bank Ltd. AXISBANK 1312.9 1321.6 1292.2 1309.5 1297.6 -11.90 -0.91 5609851 727.93 1418.3 707.7 2026-07-09 15:58:45
Azad Engineering Ltd. AZAD 2240 2491.5 2240 2229.4 2476.1 246.70 11.07 2468476 611.22 2026-07-09 15:59:35
Bajaj Auto Ltd. BAJAJ-AUTO 10176 10260 10112 10164 10155 -9.00 -0.09 191190 194.15 12774 3461.25 2026-07-09 15:58:39
Bajaj Consumer Care Ltd. BAJAJCON 615 648.7 615 613.9 643.55 29.65 4.83 934778 60.16 648.7 145.55 2026-07-09 15:59:35
Bajaj Finance Ltd. BAJFINANCE 1000 1013.5 994.1 1010.4 1003.8 -6.60 -0.65 11712515 1175.70 9788 787.9 2026-07-09 15:59:28
Bajaj Finserv Ltd. BAJAJFINSV 1856 1911.9 1850 1854.9 1895 40.10 2.16 2049967 388.47 2195 1215 2026-07-09 15:59:09
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.27 17.63 17.2 17.27 17.24 -0.03 -0.17 4468412 7.70 46.1 8.35 2026-07-09 15:59:46
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10392 10611 10388 10336 10581 245.00 2.37 48069 50.86 14763 5276.95 2026-07-09 15:54:06
Bajaj Housing Finance Ltd. BAJAJHFL 85.95 88.1 85.85 85.99 87.59 1.60 1.86 3883082 34.01 2026-07-09 15:59:35
Balaji Amines Ltd. BALAMINES 2210 2390 2210 2196.7 2364 167.30 7.62 1043837 246.76 3844 968.1 2026-07-09 15:59:35
Balkrishna Industries Ltd. BALKRISIND 2184.9 2218.3 2152.3 2167.3 2201.8 34.50 1.59 246999 54.38 3375 1796.3 2026-07-09 15:51:11
Balmer Lawrie & Company Ltd. BALMLAWRIE 175.6 177.25 174.91 174.7 176.61 1.91 1.09 54612 0.96 320.45 107.7 2026-07-09 15:55:16
Balrampur Chini Mills Ltd. BALRAMCHIN 558.85 579.6 558.8 560.85 567.45 6.60 1.18 329696 18.71 691.8 307.3 2026-07-09 15:56:40
Balu Forge Industries Ltd. BALUFORGE 442.5 455.6 440.1 439.8 452.1 12.30 2.80 408323 18.46 2026-07-09 15:50:54
Banco Products (India) Ltd. BANCOINDIA 663.75 679.8 663.2 659.6 673.2 13.60 2.06 102943 6.93 1188.85 177 2026-07-09 15:48:45
Bandhan Bank Ltd. BANDHANBNK 197 201 197 196.04 199.86 3.82 1.95 4750464 94.94 314.8 128.16 2026-07-09 15:59:35
Bank Of Baroda BANKBARODA 240.65 246.2 240.15 240.45 244.6 4.15 1.73 10797792 264.11 325.5 117 2026-07-09 15:59:11
Bank Of India BANKINDIA 135.6 139.23 135.44 135.12 138.53 3.41 2.52 8302820 115.02 178.36 45.85 2026-07-09 15:59:19
Bank Of Maharashtra MAHABANK 81 82.26 80.86 80.6 82.01 1.41 1.75 12124957 99.44 94.5 16.9 2026-07-09 15:59:45
BASF India Ltd. BASF 3469.9 3515 3458 3456.8 3477.3 20.50 0.59 8462 2.94 8750 2193 2026-07-09 15:59:50
Bata India Ltd. BATAINDIA 673.2 682.55 670.15 669 672.3 3.30 0.49 71284 4.79 1989 605 2026-07-09 15:58:37
Bayer CropScience Ltd. BAYERCROP 4169.1 4178.4 4112 4163.5 4120.2 -43.30 -1.04 33853 13.95 7196.85 3920.45 2026-07-09 15:59:57
Belrise Industries Ltd. BELRISE 227.43 232.85 226.53 225.74 228.84 3.10 1.37 4000218 91.54 2026-07-09 15:59:35
BEML Ltd. BEML 1775 1826.7 1769.6 1776.2 1816.1 39.90 2.25 226800 41.19 5488 1128 2026-07-09 15:55:45
Berger Paints India Ltd. BERGEPAINT 498 502.7 486 498.1 497 -1.10 -0.22 334608 16.63 759 391.1 2026-07-09 15:59:35
Bhansali Engineering Polymers Ltd. BEPL 96.2 103 96.2 96.2 101.25 5.05 5.25 813854 8.24 177 58.0333333333333 2026-07-09 15:57:22
Bharat Bijlee Ltd. BBL 2652 2669.9 2635.1 2641.4 2649.2 7.80 0.30 14559 3.86 7000 1692.8 2026-07-09 15:57:35
Bharat Dynamics Ltd. BDL 1337.8 1349.6 1321 1337.4 1326.3 -11.10 -0.83 784726 104.08 2958 785.75 2026-07-09 15:59:44
Bharat Electronics Ltd. BEL 409.15 411 404.05 407.6 406.2 -1.40 -0.34 10893635 442.50 473.45 87 2026-07-09 15:59:58
Bharat Forge Ltd. BHARATFORG 2102 2140.2 2085.4 2100.5 2130.6 30.10 1.43 585560 124.76 2238 677.35 2026-07-09 15:58:14
Bharat Heavy Electricals Ltd. BHEL 380 387 379.3 377.8 381.6 3.80 1.01 9102802 347.36 424.9 51.35 2026-07-09 15:59:58
Bharat Petroleum Corporation Ltd. BPCL 303.55 309.1 299.75 303.55 308.2 4.65 1.53 5543009 170.84 687.95 234.01 2026-07-09 15:59:04
Bharti Airtel Ltd. BHARTIARTL 1902 1966 1898.8 1888.1 1931.1 43.00 2.28 11145066 2152.22 2174.5 686.2 2026-07-09 15:59:58
Bikaji Foods International Ltd. BIKAJI 643.95 648.8 638.15 643.95 642.15 -1.80 -0.28 64366 4.13 1007.95 303 2026-07-09 15:51:05
Biocon Ltd. BIOCON 399.8 409.6 394.85 397.05 403.55 6.50 1.64 5590149 225.59 440.4 191.55 2026-07-09 15:59:35
Birla Corporation Ltd. BIRLACORPN 932.7 953.45 932.3 936.4 940.7 4.30 0.46 118278 11.13 1802 769.6 2026-07-09 15:58:00
Birlasoft Ltd. BSOFT 274.9 276.25 270.2 272.2 274.85 2.65 0.97 1756528 48.28 861.85 250.25 2026-07-09 15:59:53
BlackBuck Ltd. BLACKBUCK 559.65 571 554.3 559.25 561.55 2.30 0.41 147330 8.27 2026-07-09 15:57:20
BLS International Services Ltd. BLS 244 245.3 231.75 242.7 234.6 -8.10 -3.34 9439900 221.46 521.8 110.075 2026-07-09 15:59:57
Blue Dart Express Ltd. BLUEDART 4793 4892.9 4793 4789.4 4846.8 57.40 1.20 3857 1.87 9640 4628.5 2026-07-09 15:47:14
Blue Jet Healthcare Ltd. BLUEJET 568 587 564.2 562.7 574.5 11.80 2.10 546528 31.40 2026-07-09 15:59:18
Blue Star Ltd. BLUESTARCO 1588 1620.9 1584 1574.8 1615.6 40.80 2.59 254119 41.06 2417 493.5 2026-07-09 15:58:38
Bombay Burmah Trading Corporation Ltd. BBTC 1500.4 1530.4 1488 1498.1 1513.4 15.30 1.02 50443 7.63 2975 781.05 2026-07-09 15:59:34
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 124.1 127.4 124.1 123.91 126.08 2.17 1.75 374107 4.72 256.4 53.25 2026-07-09 15:59:35
Borosil Renewables Ltd. BORORENEW 602 659.5 598.6 594.6 651.65 57.05 9.59 5819739 379.24 721 374.4 2026-07-09 15:59:35
Bosch Home Comfort India Ltd. BOSCH-HCIL 1340 1369 1340 1339.4 1347.8 8.40 0.63 28335 3.82 2620.1 938 2026-07-09 15:58:01
Bosch Ltd. BOSCHLTD 41610 42320 41610 41610 42225 615.00 1.48 25168 106.27 42565 15300 2026-07-09 15:51:08
Brainbees Solutions Ltd. FIRSTCRY 207.9 209.47 202.56 206.65 203.44 -3.21 -1.55 1966577 40.01 2026-07-09 15:59:35
Brigade Enterprises Ltd. BRIGADE 502.75 537.15 500 502.75 534 31.25 6.22 2343245 125.13 1453.1 430.7 2026-07-09 15:59:25
Britannia Industries Ltd. BRITANNIA 5326 5388.5 5326 5315.5 5361.5 46.00 0.87 174108 93.35 6469.9 3564.1 2026-07-09 15:58:00
BSE Ltd. BSE 3762 3852 3760.6 3739.1 3805.7 66.60 1.78 2319842 882.86 7588 406.2 2026-07-09 15:59:53
Camlin Fine Sciences Ltd. CAMLINFINE 128.7 132.72 128.7 129.05 129.29 0.24 0.19 587742 7.60 333.3 79.95 2026-07-09 15:59:35
Campus Activewear Ltd. CAMPUS 227.8 229.85 226.3 229.89 228.04 -1.85 -0.80 214061 4.88 639.3 210 2026-07-09 15:59:35
Can Fin Homes Ltd. CANFINHOME 892.9 920.8 892.9 892.3 916.1 23.80 2.67 258927 23.72 964.9 452 2026-07-09 15:54:09
Canara Bank CANBK 121.77 125.3 121.5 121.15 124.8 3.65 3.01 25763230 321.53 632.9 78.6 2026-07-09 15:59:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2553.6 2638 2550 2528.4 2621.4 93.00 3.68 119270 31.27 2675 575 2026-07-09 15:59:41
Capri Global Capital Ltd. CGCL 239.4 256.1 239 237.06 252.64 15.58 6.57 9594936 242.41 1049 150.51 2026-07-09 15:59:56
Carborundum Universal Ltd. CARBORUNIV 1082.6 1096.9 1072.1 1080.5 1089.8 9.30 0.86 303053 33.03 1841.15 735.2 2026-07-09 15:58:35
Care Ratings Ltd. CARERATING 1618.1 1648.1 1599.1 1610.1 1639.1 29.00 1.80 19355 3.17 1964 465 2026-07-09 15:54:58
CarTrade Tech Ltd. CARTRADE 2775.9 2823.6 2692 2775.9 2735.2 -40.70 -1.47 435110 119.01 3290.5 340.15 2026-07-09 15:59:35
Castrol India Ltd. CASTROLIND 183.11 184 183.11 183.31 183.5 0.19 0.10 867574 15.92 284.4 107.4 2026-07-09 15:55:11
CCL Products (India) Ltd. CCL 1182 1223.9 1182 1181.2 1209.2 28.00 2.37 355163 42.95 1236.2 412.1 2026-07-09 15:59:23
CE Info Systems Ltd. MAPMYINDIA 930 1094 926 931.45 1069.2 137.75 14.79 7268771 777.18 2747.85 795 2026-07-09 15:59:57
Ceat Ltd. CEATLTD 3856.5 3948.7 3839 3858.6 3908.5 49.90 1.29 96029 37.53 4438 1324.2 2026-07-09 15:59:30
Cello World Ltd. CELLO 359.85 362.95 356.5 358 358.5 0.50 0.14 231336 8.29 2026-07-09 15:55:30
Central Bank Of India CENTRALBK 31.3 31.84 31.24 31.25 31.65 0.40 1.28 4035612 12.77 76.9 17.65 2026-07-09 15:59:36
Central Depository Services (India) Ltd. CDSL 1316 1354.6 1316 1311.4 1346.5 35.10 2.68 1462201 196.89 2989 880.9 2026-07-09 15:59:36
Century Plyboards (India) Ltd. CENTURYPLY 770.25 778.15 765.55 770.25 773.6 3.35 0.43 19468 1.51 935 436 2026-07-09 15:54:46
Cera Sanitaryware Ltd. CERA 6344.5 6391 6260.5 6323.5 6291 -32.50 -0.51 3675 2.31 10789.95 4461.1 2026-07-09 15:58:28
CESC Ltd. CESC 164.09 164.29 161.95 163.78 162.88 -0.90 -0.55 1065513 17.36 212.49 62.1 2026-07-09 15:58:58
CG Power and Industrial Solutions Ltd. CGPOWER 910.8 922.6 903.05 908.1 910.9 2.80 0.31 4205285 383.06 980.9 212.1 2026-07-09 15:59:21
Chalet Hotels Ltd. CHALET 803.85 822.95 797.25 799.9 819.05 19.15 2.39 72149 5.91 1082 303.95 2026-07-09 15:54:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 455.05 458.7 451 451 453.85 2.85 0.63 224044 10.17 742.2 248.4 2026-07-09 15:55:57
Chemplast Sanmar Ltd. CHEMPLASTS 198 204.01 197.65 198.07 198.51 0.44 0.22 254871 5.06 633.9 193.11 2026-07-09 15:59:35
Chennai Petroleum Corporation Ltd. CHENNPETRO 1124 1138.8 1108.2 1109.9 1121.7 11.80 1.06 733602 82.29 1275 186.6 2026-07-09 15:56:58
Choice International Ltd. CHOICEIN 791 837 787.55 769.1 830.45 61.35 7.98 8696557 722.21 860.5 211.5 2026-07-09 15:59:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1651 1663 1641.7 1663.1 1652.2 -10.90 -0.66 51478 8.51 2231.6 511.3 2026-07-09 15:57:25
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1767 1805.9 1755.3 1769.4 1791.9 22.50 1.27 1291022 231.34 1875 658 2026-07-09 15:59:23
CIE Automotive India Ltd. CIEINDIA 453.4 465.5 451.1 451.1 461.85 10.75 2.38 185736 8.58 622.4 250.45 2026-07-09 15:54:13
Cipla Ltd. CIPLA 1430 1454.8 1426.4 1431.8 1441.3 9.50 0.66 947375 136.55 1702.05 852 2026-07-09 15:58:47
City Union Bank Ltd. CUB 222.7 231 217.55 220.08 229.09 9.01 4.09 2994116 68.59 324.1 119.5 2026-07-09 15:53:04
Clean Science And Technology Ltd. CLEAN 774.95 776.65 760.1 767.9 764.45 -3.45 -0.45 160740 12.29 1980 652 2026-07-09 15:59:59
CMS Info Systems Ltd. CMSINFO 267 267.75 255.15 263.85 257.9 -5.95 -2.26 1065411 27.48 616.5 253.1 2026-07-09 15:59:39
Coal India Ltd. COALINDIA 432.45 435.8 428.85 429.05 429.9 0.85 0.20 2855525 122.76 543.55 207.6 2026-07-09 15:59:50
Cochin Shipyard Ltd. COCHINSHIP 1410.5 1439 1402.1 1404.1 1406.7 2.60 0.19 2392180 336.51 2979.45 329.1 2026-07-09 15:59:39
Coforge Ltd. COFORGE 1450 1479.2 1427.8 1445.9 1468.6 22.70 1.57 1647511 241.95 10026.8 1008.1 2026-07-09 15:59:47
Cohance Lifesciences Ltd. COHANCE 432.55 448 425.1 430.8 440.15 9.35 2.17 454022 19.98 1360 266.7 2026-07-09 15:58:55
Colgate-Palmolive (India) Ltd. COLPAL 2028 2073.8 2028 2020.1 2063 42.90 2.12 271151 55.94 3890 1434.6 2026-07-09 15:59:06
Computer Age Management Services Ltd. CAMS 749.5 779.6 747 749.8 775.7 25.90 3.45 1310918 101.69 5367.5 611.4 2026-07-09 15:58:18
Concord Biotech Ltd. CONCORDBIO 1250.1 1311.2 1250.1 1259.8 1305.4 45.60 3.62 121847 15.91 2026-07-09 15:54:56
Confidence Petroleum India Ltd. CONFIPET 69.39 73.18 69.39 69.29 72.32 3.03 4.37 1331851 9.63 120 28.06 2026-07-09 15:57:42
Container Corporation Of India Ltd. CONCOR 452.05 460.2 452.05 451.4 457.1 5.70 1.26 511426 23.38 1180 421.45 2026-07-09 15:58:39
Coromandel International Ltd. COROMANDEL 2010.2 2051 2003.1 2009 2014.3 5.30 0.26 219341 44.18 2718.9 838 2026-07-09 15:56:26
Craftsman Automation Ltd. CRAFTSMAN 9208 9360 9100 9181.5 9282.5 101.00 1.10 55734 51.74 9938 2502.3 2026-07-09 15:49:54
CreditAccess Grameen Ltd. CREDITACC 1542 1559.8 1524.1 1536.7 1546.1 9.40 0.61 261391 40.41 1790.75 750.2 2026-07-09 15:55:52
CRISIL Ltd. CRISIL 3915 4066.1 3888.1 3871.8 4054.7 182.90 4.72 92290 37.42 6950 2725 2026-07-09 15:58:01
Crompton Greaves Consumer Electricals Ltd. CROMPTON 262 265.2 257.8 258.9 259 0.10 0.04 1877083 48.62 484 217.4 2026-07-09 15:57:36
CSB Bank Ltd. CSBBANK 349 353.7 348.95 350.75 351.05 0.30 0.09 201595 7.08 574.4 198 2026-07-09 15:50:46
Cummins India Ltd. CUMMINSIND 5506 5566.5 5492 5498.5 5542.5 44.00 0.80 295533 163.80 6100 1103.8 2026-07-09 15:59:17
Cyient DLM Ltd. CYIENTDLM 525.95 548 525.95 521.1 538.3 17.20 3.30 339633 18.28 883.8 265.2 2026-07-09 15:59:35
Cyient Ltd. CYIENT 835 839 825 834.85 830.65 -4.20 -0.50 332859 27.65 2381 723.8 2026-07-09 15:57:28
D.B. Corp Ltd. DBCORP 197.56 227.95 197.1 197.56 201.43 3.87 1.96 13680305 275.56 403.9 89.75 2026-07-09 15:55:57
Dabur India Ltd. DABUR 437.5 449.45 437 436.55 443.15 6.60 1.51 1477623 65.48 672 403.35 2026-07-09 15:59:35
Dalmia Bharat Ltd. DALBHARAT 1730 1754.5 1721.7 1718.4 1742.3 23.90 1.39 205888 35.87 2488.9 1476.05 2026-07-09 15:55:14
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 355.1 366.5 355.05 354.75 360.55 5.80 1.63 110457 3.98 585 261.4 2026-07-09 15:59:35
Data Patterns (India) Ltd. DATAPATTNS 4306 4385 4270 4290.3 4284 -6.30 -0.15 538979 230.90 4955.9 816.1 2026-07-09 15:58:29
Datamatics Global Services Ltd. DATAMATICS 852.6 888 852.6 848.15 863.8 15.65 1.85 387245 33.45 1120 256 2026-07-09 15:58:49
DCB Bank Ltd. DCBBANK 181.15 187.5 181.15 180 186.01 6.01 3.34 601717 11.19 205.9 81.15 2026-07-09 15:59:35
DCM Shriram Ltd. DCMSHRIRAM 1040.6 1058.4 1040.6 1040.6 1046.1 5.50 0.53 22655 2.37 1502.3 730.2 2026-07-09 15:59:25
DCX Systems Ltd. DCXINDIA 195.02 199 193.42 193.92 196.71 2.79 1.44 467506 9.20 451.9 138 2026-07-09 15:59:35
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1538 1561.5 1523 1521 1546.2 25.20 1.66 153344 23.71 1778.6 461 2026-07-09 15:59:17
Deepak Nitrite Ltd. DEEPAKNTR 1571.4 1634.9 1571.4 1571.3 1621.2 49.90 3.18 202711 32.86 3169 1280 2026-07-09 15:58:05
Delhivery Ltd. DELHIVERY 505 520.4 505 501.8 515.65 13.85 2.76 8003908 412.72 621.95 236.53 2026-07-09 15:59:35
Delta Corp Ltd. DELTACORP 63.49 67.8 62.71 62.81 64.81 2.00 3.18 2877488 18.65 259.95 48.3 2026-07-09 15:59:35
Den Networks Ltd. DEN 28.19 28.75 28.02 27.99 28.41 0.42 1.50 351395 1.00 69.4 22.52 2026-07-09 15:53:23
Devyani International Ltd. DEVYANI 112.73 113.87 111.6 112.73 111.81 -0.92 -0.82 988901 11.06 227.5 91.55 2026-07-09 15:59:26
Dhanuka Agritech Ltd. DHANUKA 1039.2 1069 1035 1036.6 1037.4 0.80 0.08 29859 3.10 1975 605.1 2026-07-09 15:59:46
Dilip Buildcon Ltd. DBL 418.8 425.4 416.8 418.85 424 5.15 1.23 38160 1.62 588 159.55 2026-07-09 15:59:08
Dish TV India Ltd. DISHTV 2.97 2.98 2.9 2.92 2.93 0.01 0.34 750722 0.22 26.05 1.82 2026-07-09 15:52:29
Dishman Carbogen Amcis Ltd. DCAL 190.01 197.87 190.01 191.27 192.83 1.56 0.82 334999 6.46 321.95 80 2026-07-09 15:59:54
Divi's Laboratories Ltd. DIVISLAB 6741.5 6945 6740.5 6755 6813 58.00 0.86 356468 242.86 7071.5 2730 2026-07-09 15:53:41
Dixon Technologies (India) Ltd. DIXON 13153 13600 13153 12934 13477 543.00 4.20 825754 1112.87 19148.9 2553 2026-07-09 15:59:40
DLF Ltd. DLF 637.15 666 635 634 659.6 25.60 4.04 6397185 421.96 967.6 336.5 2026-07-09 15:57:14
Dodla Dairy Ltd DODLA 1130 1135 1107 1120.4 1119.8 -0.60 -0.05 8721 0.98 1525 431.2 2026-07-09 15:48:08
DOMS Industries Ltd. DOMS 2253.9 2340 2242.3 2247.9 2322.1 74.20 3.30 44846 10.41 2026-07-09 15:57:24
Dr. Lal Pathlabs Ltd. LALPATHLAB 1674.5 1696.5 1656.8 1653.5 1684.6 31.10 1.88 253714 42.74 3653.95 1272.6 2026-07-09 15:58:38
Dr. Reddy's Laboratories Ltd. DRREDDY 1340 1349 1261.1 1349 1269.5 -79.50 -5.89 8410883 1067.76 7107.45 1020 2026-07-09 15:59:23
Dreamfolks Services Ltd. DREAMFOLKS 66.94 69.5 66.52 67.18 67.98 0.80 1.19 47557 0.32 847 56 2026-07-09 15:50:28
E.I.D. - Parry (India) Ltd. EIDPARRY 722 753.55 721.95 722 749.2 27.20 3.77 263828 19.77 1246.8 433.2 2026-07-09 15:53:52
Easy Trip Planners Ltd. EASEMYTRIP 6.88 6.93 6.74 6.85 6.75 -0.10 -1.46 41948986 28.32 73.5 5.77 2026-07-09 15:59:48
eClerx Services Ltd. ECLERX 1484.6 1566.7 1465.4 1477.3 1556.4 79.10 5.35 440139 68.50 4995 1221 2026-07-09 15:59:21
Edelweiss Financial Services Ltd. EDELWEISS 118.15 119.79 117.5 117.22 117.96 0.74 0.63 1472910 17.37 145.53 35 2026-07-09 15:58:25
Eicher Motors Ltd. EICHERMOT 7418 7449.5 7321.5 7418.5 7361 -57.50 -0.78 625976 460.78 8230 2836 2026-07-09 15:58:15
EIH Ltd. EIHOTEL 321.75 352.75 320.4 321.7 327.85 6.15 1.91 1814043 59.47 502.2 150.35 2026-07-09 15:58:17
Elecon Engineering Company Ltd. ELECON 499 520.9 496.7 498.05 512.35 14.30 2.87 413118 21.17 1409 317.4 2026-07-09 15:58:16
Electronics Mart India Ltd. EMIL 130.88 134.58 130.73 130.05 132.01 1.96 1.51 905074 11.95 262 61.6 2026-07-09 15:58:00
Electrosteel Castings Ltd. ELECTCAST 75.16 76.82 75.01 74.69 75.52 0.83 1.11 1258431 9.50 236.6 31.5 2026-07-09 15:58:47
Elgi Equipments Ltd. ELGIEQUIP 580 591.95 577.7 575.55 588.7 13.15 2.28 158707 9.34 798.95 357.95 2026-07-09 15:56:45
Emami Ltd. EMAMILTD 406.95 416.8 406.95 406.95 415.1 8.15 2.00 448267 18.61 860 340.55 2026-07-09 15:56:59
Embassy Developments Ltd. EMBDL 63.38 65.19 62.78 63.22 63.81 0.59 0.93 2191095 13.98 164.36 39.46 2026-07-09 15:58:37
Emcure Pharmaceuticals Ltd. EMCURE 1819.9 1863.4 1805 1809.3 1809.5 0.20 0.01 148651 26.90 2026-07-09 15:57:22
Emmvee Photovoltaic Power Ltd. EMMVEE 330 338.95 330 329.15 334.45 5.30 1.61 2127761 71.16 2026-07-09 15:59:35
eMudhra Ltd. EMUDHRA 433.35 438.8 430.05 432.3 434.95 2.65 0.61 65310 2.84 1024 206.8 2026-07-09 15:45:33
Endurance Technologies Ltd. ENDURANCE 2660 2733.7 2651.1 2669.7 2706.8 37.10 1.39 117900 31.91 3079.9 1179 2026-07-09 15:52:54
Engineers India Ltd. ENGINERSIN 237.4 240.35 235.47 235.09 237.29 2.20 0.94 1465353 34.77 303.9 62.4 2026-07-09 15:57:04
Entero Healthcare Solutions Ltd. ENTERO 1172.4 1222.2 1164.7 1172.4 1216.4 44.00 3.75 85212 10.37 2026-07-09 15:49:25
Enviro Infra Engineers Ltd. EIEL 227 233.5 226.14 225.01 228.39 3.38 1.50 1745090 39.86 2026-07-09 15:59:35
Epigral Ltd. EPIGRAL 989.6 1018.9 989.6 987.7 996.9 9.20 0.93 28134 2.80 2406.75 807 2026-07-09 15:47:51
EPL Ltd. EPL 233.85 242.95 233.85 233.85 239.49 5.64 2.41 502620 12.04 289.9 147 2026-07-09 15:55:24
Equitas Small Finance Bank Ltd. EQUITASBNK 76.82 78.93 76.49 76.82 78.17 1.35 1.76 3290031 25.72 116.5 42.85 2026-07-09 15:57:51
Eris Lifesciences Ltd. ERIS 1416 1439.9 1404.2 1416 1430 14.00 0.99 85753 12.26 1910 551.3 2026-07-09 15:52:03
ESAF Small Finance Bank Ltd. ESAFSFB 32.8 34.7 32.76 32.78 34.56 1.78 5.43 827620 2.86 2026-07-09 15:55:26
Escorts Kubota Ltd. ESCORTS 2933 2942.1 2900.3 2919.8 2908.6 -11.20 -0.38 60567 17.62 4420 1645 2026-07-09 15:59:28
Eternal Ltd. ETERNAL 287.3 300.35 287.3 286.7 292.45 5.75 2.01 49865056 1458.30 368.45 44.35 2026-07-09 15:59:46
Ethos Ltd. ETHOSLTD 2442.7 2535 2442.6 2451.8 2526.4 74.60 3.04 19566 4.94 3524.95 844.55 2026-07-09 15:45:41
Eveready Industries India Ltd. EVEREADY 353.45 365.65 352.35 352.65 354.25 1.60 0.45 150774 5.34 505 259.65 2026-07-09 15:59:35
Exide Industries Ltd. EXIDEIND 426 428.9 418.1 421.35 425.2 3.85 0.91 5969150 253.81 620.35 152.7 2026-07-09 15:59:47
FDC Ltd. FDC 421.7 442 421.7 423.4 432.1 8.70 2.05 313676 13.55 658.85 245.25 2026-07-09 15:59:40
Fiem Industries Ltd. FIEMIND 2204.9 2236.5 2199.5 2180.7 2208.8 28.10 1.29 19840 4.38 2590 1075.3 2026-07-09 15:58:19
Fine Organic Industries Ltd. FINEORG 4875 4991.5 4875 4878 4969.5 91.50 1.88 14226 7.07 7328.75 3407 2026-07-09 15:45:50
Fineotex Chemical Ltd. FCL 36.59 37.75 36.52 36.39 37.43 1.04 2.86 4364061 16.33 458.85 19.1 2026-07-09 15:59:42
Finolex Cables Ltd. FINCABLES 1028.9 1054 1025.5 1028.9 1046.6 17.70 1.72 150312 15.73 1700 424.8 2026-07-09 15:55:32
Finolex Industries Ltd. FINPIPE 165.34 168.6 165.02 165.03 167.22 2.19 1.33 323404 5.41 355.9 121.5 2026-07-09 15:58:58
Firstsource Solutions Ltd. FSL 237.75 245.45 237.55 237.19 242.94 5.75 2.42 684759 16.64 422.3 96.25 2026-07-09 15:58:33
Five-Star Business Finance Ltd. FIVESTAR 538 551.95 530.35 538 549.7 11.70 2.17 424018 23.31 943.75 338.15 2026-07-09 15:58:44
Flair Writing Industries Ltd. FLAIR 261.55 263.4 257.55 258.25 262.05 3.80 1.47 84857 2.22 2026-07-09 15:51:37
Fortis Healthcare Ltd. FORTIS 944.25 964 944.25 943.75 951.45 7.70 0.82 1998003 190.10 1104.3 245.5 2026-07-09 15:58:00
FSN E-Commerce Ventures Ltd. NYKAA 320 325.9 319.85 317.95 324.05 6.10 1.92 6852756 222.06 325.9 114.25 2026-07-09 15:59:35
Fujiyama Power Systems Ltd. UTLSOLAR 352 364.5 350.65 347.15 364.5 17.35 5.00 107192 3.91 2026-07-09 15:59:55
Fusion Finance Ltd. FUSION 220.29 233.33 219.18 220.29 229.32 9.03 4.10 2169577 49.75 691 123.96 2026-07-09 15:59:35
Gabriel India Ltd. GABRIEL 1231 1269 1230.5 1231 1254.1 23.10 1.88 159878 20.05 1388 129.45 2026-07-09 15:58:20
GAIL (India) Ltd. GAIL 169 172.29 168.54 169.24 170.2 0.96 0.57 10798380 183.79 246.3 83 2026-07-09 15:59:00
Galaxy Surfactants Ltd. GALAXYSURF 1992 2020.7 1992 1991.5 2001.8 10.30 0.52 5498 1.10 3447.55 1510 2026-07-09 15:46:28
Ganesh Housing Ltd. GANESHHOU 824.7 878 820.3 822.75 866.15 43.40 5.27 175343 15.19 1485 262.1 2026-07-09 15:55:38
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2619.9 2657.7 2607.3 2619.6 2627.3 7.70 0.29 315209 82.81 3538.4 252.25 2026-07-09 15:59:35
Garware Hi-Tech Films Ltd. GRWRHITECH 6826 7060 6826 6821.5 6922 100.50 1.47 47051 32.57 7117 491.35 2026-07-09 15:59:48
Gateway Distriparks Ltd. GATEWAY 58.11 59.59 57.71 58.03 57.93 -0.10 -0.17 1101689 6.38 121.55 48.1 2026-07-09 15:58:04
GE Vernova T&D India Ltd. GVT&D 4475 4677.3 4475 4466.7 4643.4 176.70 3.96 537743 249.70 5650 98.55 2026-07-09 15:59:48
General Insurance Corporation of India GICRE 358.15 365 357.6 356.15 362.7 6.55 1.84 588247 21.34 525.5 117.4 2026-07-09 15:59:58
GHCL Ltd. GHCL 426.25 430.35 421.3 421.55 428.35 6.80 1.61 177009 7.58 779 416.6 2026-07-09 15:46:12
Gillette India Ltd. GILLETTE 7750 7848 7728.5 7708 7788.5 80.50 1.04 11488 8.95 11500 4135.25 2026-07-09 15:53:42
Gland Pharma Ltd. GLAND 2488 2522 2462.2 2495.8 2469.5 -26.30 -1.05 359295 88.73 2607 861 2026-07-09 15:59:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2410.8 2460.8 2397.3 2410.8 2440.4 29.60 1.23 71685 17.49 3515.7 1227 2026-07-09 15:59:07
Glenmark Pharmaceuticals Ltd. GLENMARK 2227.9 2293.8 2227.1 2223.7 2267.2 43.50 1.96 427091 96.83 2474 361.4 2026-07-09 15:54:20
Global Health Ltd. MEDANTA 1323 1356 1316.3 1305 1348.3 43.30 3.32 226425 30.53 1513.9 390.55 2026-07-09 15:55:56
Globus Spirits Ltd. GLOBUSSPR 890 937 890 888.15 921.55 33.40 3.76 133881 12.34 1369.75 661.3 2026-07-09 15:58:17
GMM Pfaudler Ltd. GMMPFAUDLR 760.1 776 760.1 759.75 764.8 5.05 0.66 68510 5.24 2110 735 2026-07-09 15:59:19
GMR Airports Ltd. GMRAIRPORT 111.01 113.2 111.01 111.01 111.83 0.82 0.74 19447181 217.48 115.64 33.35 2026-07-09 15:58:10
Go Digit General Insurance Ltd. GODIGIT 301.5 306.9 300.9 302.8 301.85 -0.95 -0.31 125844 3.80 2026-07-09 15:59:36
Go Fashion (India) Ltd. GOCOLORS 333 336.45 320.75 331.55 323.6 -7.95 -2.40 619468 20.05 1453 237.05 2026-07-09 15:59:42
Godawari Power And Ispat Ltd. GPIL 249.75 255.05 246.6 246.6 250.8 4.20 1.70 1198319 30.05 1223.95 145.75 2026-07-09 15:59:35
Godfrey Phillips India Ltd. GODFRYPHLP 2089 2116.2 2080.1 2082.5 2103 20.50 0.98 160140 33.68 11465 1047 2026-07-09 15:58:00
Godrej Agrovet Ltd. GODREJAGRO 553.5 563.5 553.5 553.45 562 8.55 1.54 77947 4.38 876.7 390.85 2026-07-09 15:54:09
Godrej Consumer Products Ltd. GODREJCP 1070 1096.8 1066.8 1075.2 1087.4 12.20 1.13 346180 37.64 1541.85 793.85 2026-07-09 15:57:57
Godrej Industries Ltd. GODREJIND 1216.2 1254.7 1213.1 1216.4 1219.2 2.80 0.23 173181 21.11 1390 395 2026-07-09 15:59:35
Godrej Properties Ltd. GODREJPROP 1990 2044.5 1984.1 1979.5 2029.9 50.40 2.55 498659 101.22 3402.7 1005 2026-07-09 15:59:56
Gokaldas Exports Ltd. GOKEX 809 841.6 800 808.65 831.65 23.00 2.84 407072 33.85 1262.15 328 2026-07-09 15:59:35
Gopal Snacks Ltd. GOPAL 268 269.95 267.05 268.1 269.05 0.95 0.35 22566 0.61 2026-07-09 15:46:29
GR Infraprojects Ltd. GRINFRA 882.5 898.6 878 877.85 891.45 13.60 1.55 15686 1.40 1860 785 2026-07-09 15:51:55
Granules India Ltd. GRANULES 859.55 897.45 857.55 859.55 882.05 22.50 2.62 1603256 141.42 897.45 267.75 2026-07-09 15:59:41
Graphite India Ltd. GRAPHITE 576.7 586.1 570 579.35 580.95 1.60 0.28 632727 36.76 802.4 251.7 2026-07-09 15:59:35
Grasim Industries Ltd. GRASIM 3139 3222 3136.3 3134.8 3191.9 57.10 1.82 936756 299.00 3222 1527.05 2026-07-09 15:57:53
Gravita India Ltd. GRAVITA 1750 1853 1735.4 1727.9 1811.4 83.50 4.83 1466706 265.68 2700 280.05 2026-07-09 15:58:59
Greaves Cotton Ltd. GREAVESCOT 225.69 238.69 224.98 224.57 237.23 12.66 5.64 4112509 97.56 319.5 112.05 2026-07-09 15:59:55
Greenpanel Industries Ltd. GREENPANEL 189.24 196 188.96 188.76 190.43 1.67 0.88 84792 1.61 465 163.01 2026-07-09 15:50:29
Grindwell Norton Ltd. GRINDWELL 2020 2052.2 2002.3 2018 2020.7 2.70 0.13 56220 11.36 2960 1329 2026-07-09 15:46:38
Gufic Biosciences Ltd. GUFICBIO 377.2 391.35 377.2 380.05 386.95 6.90 1.82 132008 5.11 504.25 177.65 2026-07-09 15:54:43
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 582.2 593 582.2 582.2 590.85 8.65 1.49 16025 0.95 988.55 409.15 2026-07-09 15:59:35
Gujarat Ambuja Exports Ltd. GAEL 160.71 161.85 155.6 159.3 158.41 -0.89 -0.56 1309602 20.75 421.2 98.72 2026-07-09 15:59:47
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3843.9 3910.8 3827.9 3849.4 3863.6 14.20 0.37 50636 19.56 4880.95 2476 2026-07-09 15:58:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 585 596.75 579.75 583.55 586.1 2.55 0.44 892071 52.28 771.9 122.7 2026-07-09 15:59:35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498 509.85 497.7 497.7 504.6 6.90 1.39 211498 10.67 800 365 2026-07-09 15:59:35
Gujarat Pipavav Port Ltd. GPPL 152 152.89 150.89 150.27 152.32 2.05 1.36 742019 11.30 250.69 80.55 2026-07-09 15:57:07
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.35 162.59 159.1 159.29 161.64 2.35 1.48 489859 7.92 322.25 116 2026-07-09 15:59:43
Gulf Oil Lubricants India Ltd. GULFOILLUB 1036.8 1051 1030.8 1039.4 1044.3 4.90 0.47 45109 4.71 1513.55 398.5 2026-07-09 15:54:44
H.G. Infra Engineering Ltd. HGINFRA 548.4 558.8 548 549.75 555.9 6.15 1.12 32641 1.81 1879.9 429.5 2026-07-09 15:56:21
Happiest Minds Technologies Ltd. HAPPSTMNDS 345.15 373.8 344.85 344.35 365.6 21.25 6.17 3673850 134.32 1136 330.2 2026-07-09 15:59:56
Happy Forgings Ltd. HAPPYFORGE 1510 1585 1510 1520.8 1564.1 43.30 2.85 94692 14.81 2026-07-09 15:54:35
Hathway Cable & Datacom Ltd. HATHWAY 10.84 11.02 10.77 10.79 10.89 0.10 0.93 1372992 1.50 27.95 8.76 2026-07-09 15:52:46
Havells India Ltd. HAVELLS 1212 1223 1182.6 1207.8 1190.8 -17.00 -1.41 2319664 276.23 2106 1024.5 2026-07-09 15:58:13
HBL Engineering Ltd. HBLENGINE 755.05 777.85 755.05 757.05 760.15 3.10 0.41 825252 62.73 1122 74.5 2026-07-09 15:59:36
HCL Technologies Ltd. HCLTECH 1144.1 1161.9 1121 1145.6 1150.4 4.80 0.42 2033525 233.94 2012.2 882 2026-07-09 15:59:35
HDFC Asset Management Company Ltd. HDFCAMC 2675 2744.9 2662.3 2659.2 2737.1 77.90 2.93 1437375 393.42 5934.5 1589.5 2026-07-09 15:54:14
HDFC Bank Ltd. HDFCBANK 813 822.85 812.3 810.3 817.55 7.25 0.89 39891798 3261.35 2037.7 726.65 2026-07-09 15:59:43
HDFC Life Insurance Company Ltd. HDFCLIFE 557 560.75 551 555.7 551.85 -3.85 -0.69 8590339 474.06 820.75 457.8 2026-07-09 15:59:32
Healthcare Global Enterprises Ltd. HCG 634.5 659.1 634.45 634.5 652.7 18.20 2.87 112108 7.32 804.65 250 2026-07-09 15:50:44
HEG Ltd. HEG 527.95 529.95 509.1 526.65 514.25 -12.40 -2.35 1102977 56.72 2743 331.25 2026-07-09 15:59:25
Heidelberg Cement India Ltd. HEIDELBERG 159.02 160.58 156.51 159.02 157.01 -2.01 -1.26 116680 1.83 258 136.1 2026-07-09 15:53:00
Hemisphere Properties India Ltd. HEMIPROP 135.95 137.65 135.95 135.76 136.88 1.12 0.82 254272 3.48 264.95 79.9 2026-07-09 15:59:21
Heritage Foods Ltd. HERITGFOOD 325.1 338.5 325.1 327.8 334.75 6.95 2.12 292103 9.78 727.35 135.15 2026-07-09 15:50:28
Hero MotoCorp Ltd. HEROMOTOCO 4880 4915 4828 4892.8 4898.5 5.70 0.12 534195 261.68 6388.5 2246 2026-07-09 15:59:15
Hexaware Technologies Ltd. HEXT 524.45 544 512.5 522.25 539.25 17.00 3.26 761950 41.09 2026-07-09 15:59:55
HFCL Ltd. HFCL 213.5 217.45 208.81 214.74 214.68 -0.06 -0.03 21988011 472.04 229.5 55.75 2026-07-09 15:59:41
Hikal Ltd. HIKAL 228 241.9 228 228.78 233.59 4.81 2.10 1713350 40.02 464.75 146.25 2026-07-09 15:59:34
Himadri Speciality Chemical Ltd. HSCL 642 659.55 638.5 640.85 650.05 9.20 1.44 4897333 318.35 718 80.2 2026-07-09 15:59:35
Hindalco Industries Ltd. HINDALCO 971.7 973.95 954.65 971.65 963.45 -8.20 -0.84 6043658 582.28 1176 358.8 2026-07-09 15:58:37
Hindustan Aeronautics Ltd. HAL 4350 4397.5 4331 4364.7 4378.9 14.20 0.33 584196 255.81 5674.75 1771.25 2026-07-09 15:59:18
Hindustan Construction Company Ltd. HCC 22.8 23.85 22.75 22.8 23.42 0.62 2.72 39226487 91.87 57.5 12 2026-07-09 15:58:26
Hindustan Copper Ltd. HINDCOPPER 487.5 489.75 483.4 487.25 486.45 -0.80 -0.16 1571497 76.45 760.05 93.85 2026-07-09 15:58:39
Hindustan Oil Exploration Company Ltd. HINDOILEXP 158.14 159.4 153.1 156.53 153.81 -2.72 -1.74 334994 5.15 293.55 115.75 2026-07-09 15:56:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 386.85 394 382.85 386.85 392.1 5.25 1.36 4266757 167.30 594.8 200.05 2026-07-09 15:59:39
Hindustan Unilever Ltd. HINDUNILVR 2139 2166.8 2137.1 2135.8 2144.5 8.70 0.41 2201039 472.01 3035 2022.5 2026-07-09 15:59:51
Hindustan Zinc Ltd. HINDZINC 528 531.45 523.1 530.3 528.5 -1.80 -0.34 2041649 107.90 807.7 262.65 2026-07-09 15:59:51
Hindware Home Innovation Ltd. HINDWAREAP 238.55 248.95 238.5 238.55 245.45 6.90 2.89 68811 1.69 657 170.5 2026-07-09 15:59:35
Hitachi Energy India Ltd. POWERINDIA 32100 32700 32060 31755 32610 855.00 2.69 101180 329.95 38785 2840.1 2026-07-09 15:58:01
HLE Glascoat Ltd. HLEGLAS 403 432.45 403 402.8 418.6 15.80 3.92 671661 28.12 815 217.83 2026-07-09 15:58:39
HMA Agro Industries Ltd. HMAAGRO 21.71 21.91 21.5 21.72 21.72 0.00 0.00 183358 0.40 839.9 21.25 2026-07-09 15:58:46
Home First Finance Company India Ltd. HOMEFIRST 1199 1224.5 1188 1199.8 1202.3 2.50 0.21 140199 16.86 1519 652 2026-07-09 15:57:25
Honasa Consumer Ltd. HONASA 474.95 478.8 460.5 467.6 471.6 4.00 0.86 1482238 69.90 2026-07-09 15:52:23
Honeywell Automation India Ltd. HONAUT 38000 38650 37930 38045 38015 -30.00 -0.08 5473 20.81 59994 26220 2026-07-09 15:42:39
Housing & Urban Development Corporation Ltd. HUDCO 204 206.56 201.6 203.84 204.81 0.97 0.48 3440513 70.47 353.7 34.35 2026-07-09 15:59:35
Hyundai Motor India Ltd. HYUNDAI 1916.4 1937.5 1895.4 1916.9 1926.2 9.30 0.49 581310 111.97 2026-07-09 15:58:40
ICICI Bank Ltd. ICICIBANK 1382.9 1403.6 1377.3 1380.6 1380.7 0.10 0.01 13948838 1925.92 1500 796 2026-07-09 15:59:17
ICICI Lombard General Insurance Company Ltd. ICICIGI 1820 1820 1780.2 1804.2 1794.7 -9.50 -0.53 425054 76.28 2301.9 1049.05 2026-07-09 15:50:46
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 481 492.4 481 480.05 490.7 10.65 2.22 572357 28.09 796.8 380.7 2026-07-09 15:55:42
IDBI Bank Ltd. IDBI 80.74 82.72 80.56 80.53 82.32 1.79 2.22 6371687 52.45 118.38 38.65 2026-07-09 15:59:34
Ideaforge Technology Ltd. IDEAFORGE 859.85 865 844 859.85 857.9 -1.95 -0.23 153118 13.14 1343.95 304.2 2026-07-09 15:55:00
IDFC First Bank Ltd. IDFCFIRSTB 77.98 79.75 77.91 77.82 79.46 1.64 2.11 11084077 88.07 100.7 43.05 2026-07-09 15:59:34
IFB Industries Ltd. IFBIND 1250.1 1306.5 1250.1 1257.7 1279.9 22.20 1.77 150852 19.31 2359.9 698 2026-07-09 15:58:32
IFCI Ltd. IFCI 74.8 78 74.51 73.9 76.66 2.76 3.73 48013939 368.07 95.8 9 2026-07-09 15:59:44
IIFL Capital Services Ltd. IIFLCAPS 338.9 339.9 337.5 338.2 338.5 0.30 0.09 249049 8.43 448.95 48.2 2026-07-09 15:47:17
IIFL Finance Ltd. IIFL 520 548.35 517.8 517.8 544.7 26.90 5.20 4193206 228.40 703.4 279.8 2026-07-09 15:59:41
IKIO Technologies Ltd. IKIO 185 215.7 181.03 181.44 206.88 25.44 14.02 8913230 184.40 477 103.53 2026-07-09 15:59:19
Indegene Ltd. INDGN 497 507.7 492.9 493.7 495.95 2.25 0.46 165211 8.19 2026-07-09 15:55:55
India Glycols Ltd. INDIAGLYCO 1037.95 1077.7 1035.35 1037.95 1042.7 4.75 0.46 138238 14.41 2138 512.35 2026-07-09 15:59:35
India Pesticides Ltd. IPL 155.11 159.58 155.11 154.96 156.79 1.83 1.18 156337 2.45 431.75 119.79 2026-07-09 15:59:34
India Shelter Finance Corporation Ltd. INDIASHLTR 773.3 786 773.3 775.75 779.9 4.15 0.53 46724 3.64 2026-07-09 15:57:59
Indiamart Intermesh Ltd. INDIAMART 1918 1928 1891.9 1902.4 1924.7 22.30 1.17 56637 10.90 3335.55 1860 2026-07-09 15:58:38
Indian Bank INDIANB 774.95 796.8 774.95 772.4 793.15 20.75 2.69 1880631 149.16 1000.9 173 2026-07-09 15:59:21
Indian Energy Exchange Ltd. IEX 117.35 118.9 116.9 116.81 117.85 1.04 0.89 8424314 99.28 244.4 114.6 2026-07-09 15:59:57
Indian Metals & Ferro Alloys Ltd. IMFA 1340 1359 1321.1 1344 1339.1 -4.90 -0.36 73649 9.86 1668 231 2026-07-09 15:54:56
Indian Oil Corporation Ltd. IOC 137.63 138.69 136.6 137.63 138.26 0.63 0.46 14352065 198.43 196.8 65.2 2026-07-09 15:59:37
Indian Overseas Bank IOB 33.5 33.9 33.33 33.47 33.76 0.29 0.87 1771964 5.98 83.75 16.8 2026-07-09 15:59:09
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 498.5 500.95 496 498.5 496.5 -2.00 -0.40 650534 32.30 1138.9 492.65 2026-07-09 15:58:31
Indian Railway Finance Corporation Ltd. IRFC 87.71 88.58 87.55 87.5 88.12 0.62 0.71 6991080 61.61 229 20.8 2026-07-09 15:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 121.17 122.56 121.17 121.17 121.81 0.64 0.53 2880002 35.08 2026-07-09 15:59:35
Indigo Paints Ltd. INDIGOPNTS 1047 1056.8 1036 1050.3 1041 -9.30 -0.89 38829 4.04 1731.95 708.05 2026-07-09 15:50:30
Indo Count Industries Ltd. ICIL 410 428.75 406.45 411.2 421.85 10.65 2.59 280466 11.83 463.8 101.25 2026-07-09 15:59:46
Indoco Remedies Ltd. INDOCO 247.98 259.8 246.91 248.14 255.09 6.95 2.80 209488 5.34 423.9 162.19 2026-07-09 15:54:44
Indraprastha Gas Ltd. IGL 150.12 152.15 149.23 150.12 151.77 1.65 1.10 1321339 20.05 570.35 141.74 2026-07-09 15:59:50
Indus Towers Ltd. INDUSTOWER 391.45 399.5 391.1 388.55 398.15 9.60 2.47 11047205 439.84 481.5 135.15 2026-07-09 15:59:09
IndusInd Bank Ltd. INDUSINDBK 995.9 1022.35 995.9 994.65 1015.15 20.50 2.06 1952468 198.20 1694.5 606 2026-07-09 15:58:49
Info Edge (India) Ltd. NAUKRI 1173.05 1217.75 1168.35 1179 1201.85 22.85 1.94 4748967 570.75 9128.9 908.3 2026-07-09 15:59:49
Infosys Ltd. INFY 1062.7 1062.7 1040.4 1069.3 1050.8 -18.50 -1.73 9003333 946.07 2006.45 982.4 2026-07-09 15:59:40
Ingersoll-Rand (India) Ltd. INGERRAND 4366.6 4428.7 4335 4360.3 4354.5 -5.80 -0.13 7367 3.21 5000 1681.7 2026-07-09 15:48:24
Innova Captab Ltd. INNOVACAP 997.6 1033.8 982 982.85 990.85 8.00 0.81 138424 13.72 2026-07-09 15:57:24
Inox Green Energy Services Ltd. INOXGREEN 195 199.37 192 195.84 192.7 -3.14 -1.60 996605 19.20 279 38.4 2026-07-09 15:58:15
Inox India Ltd. INOXINDIA 1899 2026.8 1890.1 1875.9 2006.2 130.30 6.95 848551 170.24 2026-07-09 15:59:47
Inox Wind Ltd. INOXWIND 82.97 83.99 81.77 82.72 82.01 -0.71 -0.86 9608812 78.80 663 75.05 2026-07-09 15:59:49
Intellect Design Arena Ltd. INTELLECT 750.3 760.85 740.5 749.8 743.25 -6.55 -0.87 469378 34.89 1255 388.65 2026-07-09 15:47:33
Interglobe Aviation Ltd. INDIGO 5124 5244 5105 5124 5229.5 105.50 2.06 1176927 615.47 6232.5 1676 2026-07-09 15:58:38
International Gemological Institute Ltd. IGIL 338.15 349.15 337.75 337.75 341.75 4.00 1.18 350994 12.00 2026-07-09 15:59:21
Inventurus Knowledge Solutions Ltd. IKS 1845 1904 1831.9 1831.9 1862.9 31.00 1.69 224951 41.91 2026-07-09 15:57:24
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 169.35 174.78 164.22 167.11 168.15 1.04 0.62 8148178 137.01 537.7 57.5 2026-07-09 15:59:35
Ion Exchange (India) Ltd. IONEXCHANG 398.95 409.1 397.65 397 402.2 5.20 1.31 277327 11.15 768.4 167.165 2026-07-09 15:52:46
Ipca Laboratories Ltd. IPCALAB 1775 1797.2 1762 1762.4 1770.4 8.00 0.45 96723 17.12 1812.5 669.8 2026-07-09 15:56:51
IRB Infrastructure Developers Ltd. IRB 20.25 20.55 20.13 19.97 20.21 0.24 1.20 15796950 31.93 78.15 19.72 2026-07-09 15:59:49
Ircon International Ltd. IRCON 128.58 131.22 128.53 129 129.34 0.34 0.26 996125 12.88 351.6 38.6 2026-07-09 15:58:00
ISGEC Heavy Engineering Ltd. ISGEC 896.25 926.8 895 894.15 923.85 29.70 3.32 93020 8.59 1675.55 417.85 2026-07-09 15:49:26
ITC Hotels Ltd. ITCHOTELS 177.63 183.28 177.42 177.63 182.31 4.68 2.63 2046513 37.31 2026-07-09 15:59:41
ITC Ltd. ITC 281.25 284.4 281 280.65 282.05 1.40 0.50 12512120 352.90 528.5 275.05 2026-07-09 15:59:40
ITI Ltd. ITI 286.2 291.05 286 284.9 287.75 2.85 1.00 272020 7.83 592.7 86.55 2026-07-09 15:55:12
J Kumar Infraprojects Ltd. JKIL 484.95 506.9 483.95 483.95 501.7 17.75 3.67 235668 11.82 936.8 216.5 2026-07-09 15:59:10
Jai Balaji Industries Ltd. JAIBALAJI 66.25 67.89 65.7 66.28 66.12 -0.16 -0.24 201982 1.34 1314 35.8 2026-07-09 15:57:23
Jai Corp Ltd. JAICORPLTD 108.75 110.3 108.22 107.76 109.12 1.36 1.26 308351 3.36 438.3 81.49 2026-07-09 15:59:25
Jain Irrigation Systems Ltd. JISLJALEQS 32.4 32.62 31.72 31.89 31.94 0.05 0.16 1925724 6.15 84.19 26.5 2026-07-09 15:54:13
Jaiprakash Power Ventures Ltd. JPPOWER 16.92 17.39 16.74 16.9 17 0.10 0.59 47510874 80.77 27.7 5.15 2026-07-09 15:59:47
Jamna Auto Industries Ltd. JAMNAAUTO 132.5 137 132.5 132.35 136.12 3.77 2.85 2141291 29.15 152.6 68.57 2026-07-09 15:59:57
Jana Small Finance Bank Ltd. JSFB 442 459.15 442 441.2 455.25 14.05 3.18 352210 16.03 2026-07-09 15:48:02
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2436.2 2474 2430.1 2435.8 2444.5 8.70 0.36 215631 52.71 3049 1260.25 2026-07-09 15:58:06
JBM Auto Ltd. JBMA 665 675.65 665 661.35 670 8.65 1.31 236736 15.86 2428.35 361 2026-07-09 15:59:37
Jindal Saw Ltd. JINDALSAW 258 275.5 256.05 259.65 272.3 12.65 4.87 4152930 113.08 759.9 77.45 2026-07-09 15:56:44
Jindal Stainless Ltd. JSL 699.9 715 694.7 695.75 709.6 13.85 1.99 530976 37.68 884 115.9 2026-07-09 15:57:08
Jindal Steel Ltd. JINDALSTEL 1023.6 1037.7 1022.6 1021.5 1029.8 8.30 0.81 641235 66.03 1306.2 377 2026-07-09 15:59:15
Jindal Worldwide Ltd. JINDWORLD 28.64 29.13 28.21 28.52 28.66 0.14 0.49 388460 1.11 476.7 17.85 2026-07-09 15:59:35
JIO Financial Services Ltd. JIOFIN 231 234.22 230.77 229.99 233.37 3.38 1.47 11583829 270.33 2026-07-09 15:59:50
JK Cement Ltd. JKCEMENT 5332 5498 5331.5 5332 5393.5 61.50 1.15 48715 26.27 7565.5 2425.25 2026-07-09 15:49:12
JK Lakshmi Cement Ltd. JKLAKSHMI 568.5 572.1 565.2 567 568.35 1.35 0.24 58118 3.30 1021.2 451.5 2026-07-09 15:54:37
JK Paper Ltd. JKPAPER 354.4 359.2 353 354.4 355.75 1.35 0.38 147720 5.26 638.75 275.75 2026-07-09 15:50:28
JK Tyre & Industries Ltd. JKTYRE 397.05 407 397.05 397.05 404.7 7.65 1.93 974142 39.42 611.9 125.05 2026-07-09 15:54:36
JM Financial Ltd. JMFINANCIL 125.5 126.96 123.81 124.94 124.46 -0.48 -0.38 2566663 31.94 199.8 57.85 2026-07-09 15:59:43
JSW Dulux Ltd. JSWDULUX 3042 3053.2 2901.1 3042 2912.2 -129.80 -4.27 59138 17.22 4649 1885 2026-07-09 15:58:40
JSW Energy Ltd. JSWENERGY 545 552.65 531.6 536.95 533.45 -3.50 -0.65 2720465 145.12 804.9 204.65 2026-07-09 15:58:33
JSW Holdings Ltd. JSWHL 11314 11414 11090 11314 11125 -189.00 -1.67 6337 7.05 27740 3461.25 2026-07-09 15:47:37
JSW Infrastructure Ltd. JSWINFRA 314.75 328 313.8 314.25 323.9 9.65 3.07 3950246 127.95 2026-07-09 15:59:35
JSW Steel Ltd. JSWSTEEL 1224 1240.5 1220.3 1219.5 1225.8 6.30 0.52 1151162 141.11 1328 614.2 2026-07-09 15:58:40
JTEKT India Ltd. JTEKTINDIA 140.16 148.47 140.15 140.16 144.93 4.77 3.40 775498 11.24 225.7 83.75 2026-07-09 15:58:18
JTL Industries Ltd JTLIND 78.14 80.7 77.51 77.61 80.26 2.65 3.41 2789659 22.39 436.9 40.25 2026-07-09 15:59:35
Jubilant FoodWorks Ltd. JUBLFOOD 429.2 442.6 428 429.2 429.35 0.15 0.03 2442441 104.87 796.75 408.8 2026-07-09 15:58:35
Jubilant Ingrevia Ltd. JUBLINGREA 680.9 723.8 679.6 680.8 715.5 34.70 5.10 714054 51.09 885 350.45 2026-07-09 15:59:24
Jubilant Pharmova Ltd. JUBLPHARMA 978 988.4 964.1 970.75 969.2 -1.55 -0.16 102229 9.91 1309.9 268.9 2026-07-09 15:57:24
Juniper Hotels Ltd. JUNIPER 195 198.65 191.61 194.26 197.56 3.30 1.70 60330 1.19 2026-07-09 15:55:01
Jupiter Life Line Hospitals Ltd. JLHL 1440 1478.9 1432.3 1443.5 1464.1 20.60 1.43 32725 4.79 2026-07-09 15:55:04
Jupiter Wagons Ltd. JWL 247 253.8 247 248.9 251.25 2.35 0.94 738976 18.57 748.1 57.05 2026-07-09 15:59:35
Just Dial Ltd. JUSTDIAL 541.5 548.45 540.1 540.5 546.6 6.10 1.13 122952 6.72 1395 480.5 2026-07-09 15:50:33
Jyothy Labs Ltd. JYOTHYLAB 191 202.94 188.6 189.12 201.64 12.52 6.62 2099051 42.33 595.85 174.55 2026-07-09 15:57:13
Jyoti CNC Automation Ltd. JYOTICNC 756.6 780.1 753.8 753.65 769.05 15.40 2.04 531386 40.87 2026-07-09 15:59:54
K.P.R. Mill Ltd. KPRMILL 1120 1138.5 1111.9 1107.1 1115.1 8.00 0.72 158907 17.72 1389 479.45 2026-07-09 15:56:01
Kajaria Ceramics Ltd. KAJARIACER 1200 1229.7 1194 1193.4 1215 21.60 1.81 260257 31.62 1578.7 758.7 2026-07-09 15:57:19
Kalpataru Projects International Ltd. KPIL 1332.4 1368.9 1332.4 1332.4 1349.9 17.50 1.31 86189 11.63 1479.6 356 2026-07-09 15:55:44
Kalyan Jewellers India Ltd. KALYANKJIL 380 448 377.85 374.15 443 68.85 18.40 117145048 5189.53 795.4 69 2026-07-09 15:59:58
Kalyani Steels Ltd. KSL 890 966 890 893.4 933.5 40.10 4.49 391031 36.50 1277 281 2026-07-09 15:52:02
Kansai Nerolac Paints Ltd. KANSAINER 207 207 199.3 204.03 200.59 -3.44 -1.69 230082 4.62 355 157.91 2026-07-09 15:59:35
Karur Vysya Bank Ltd. KARURVYSYA 296 301.85 291.5 294.65 295.65 1.00 0.34 1675323 49.53 343.45 61.5 2026-07-09 15:53:13
Kaveri Seed Company Ltd. KSCL 865.65 881.45 863.3 865.65 865.9 0.25 0.03 85281 7.38 1602 415 2026-07-09 15:49:33
Kaynes Technology India Ltd. KAYNES 3241.5 3459.9 3241.1 3210.7 3429.1 218.40 6.80 3549385 1217.12 7822 666.8 2026-07-09 15:59:56
KEC International Ltd. KEC 488 498.95 485 486.95 495.25 8.30 1.70 362999 17.98 1313.25 386.5 2026-07-09 15:54:59
KEI Industries Ltd. KEI 5030.5 5078.5 4925 5030.5 5007.5 -23.00 -0.46 341857 171.18 5708 1337 2026-07-09 15:51:58
Kesoram Industries Ltd. KESORAMIND 0 10.22 10.17 10.36 10.17 -0.19 -1.83 314375 0.32 235.98 2.84 2026-07-09 15:15:43
KFin Technologies Ltd. KFINTECH 849 888.8 848.45 847.95 874.9 26.95 3.18 1527455 133.64 1641.35 272 2026-07-09 15:59:57
Kirloskar Brothers Ltd. KIRLOSBROS 1865.6 1916.3 1840 1853.9 1908.1 54.20 2.92 114038 21.76 2684 286.1 2026-07-09 15:57:22
Kirloskar Oil Engines Ltd. KIRLOSENG 2295.4 2436.4 2290.1 2277 2424.8 147.80 6.49 1094132 265.31 2720 156.3 2026-07-09 15:59:35
Kirloskar Pneumatic Company Ltd. KIRLPNU 1762.7 1789 1750.2 1745.2 1782.1 36.90 2.11 68198 12.15 2197.1 541.05 2026-07-09 15:57:56
KNR Constructions Ltd. KNRCON 127.61 129.43 126.25 127.28 127.33 0.05 0.04 342451 4.36 415.4 108.65 2026-07-09 15:59:07
Kolte-Patil Developers Ltd. KOLTEPATIL 356.6 362.5 354.1 356.6 361.4 4.80 1.35 20785 0.75 585 231 2026-07-09 15:55:59
Kotak Mahindra Bank Ltd. KOTAKBANK 371.5 377.95 368.4 370.1 377.15 7.05 1.90 30720415 1158.62 2301.9 345.5 2026-07-09 15:59:09
KPI Green Energy Ltd. KPIGREEN 396.65 403.5 396.65 396.65 397.8 1.15 0.29 329512 13.11 2417.75 313.4 2026-07-09 15:58:10
KPIT Technologies Ltd. KPITTECH 556.05 557 546.6 554.6 548.15 -6.45 -1.16 1950385 106.91 1928.7 521.05 2026-07-09 15:59:33
KRBL Ltd. KRBL 360.85 375 359.65 359.8 369.3 9.50 2.64 408585 15.09 495 241.25 2026-07-09 15:58:00
Krishna Institute of Medical Sciences Ltd KIMS 805 831 801.75 805.95 813.75 7.80 0.97 536192 43.63 2866.15 474.05 2026-07-09 15:59:47
Krsnaa Diagnostics Ltd. KRSNAA 551.05 561 547.05 544.8 556.9 12.10 2.22 37525 2.09 1044 353.1 2026-07-09 15:48:33
KSB Ltd. KSB 935.8 935.8 922.15 927.6 932.7 5.10 0.55 60524 5.65 5300 582.25 2026-07-09 15:53:14
L&T Finance Ltd. LTF 314.75 324.25 309.2 314.3 321.1 6.80 2.16 9334466 299.73 338.6 72 2026-07-09 15:59:35
L&T Technology Services Ltd. LTTS 3150.9 3235 3131.5 3141.1 3217.6 76.50 2.44 80073 25.76 6000 3010 2026-07-09 15:53:44
La Opala RG Ltd. LAOPALA 178.67 178.67 176 176.61 176.99 0.38 0.22 35405 0.63 479.75 162.1 2026-07-09 15:50:29
Landmark Cars Ltd. LANDMARK 423 437.2 422.05 423 429.05 6.05 1.43 70801 3.04 905 329.8 2026-07-09 15:48:39
Larsen & Toubro Ltd. LT 3916 3947.3 3867.8 3892.1 3886 -6.10 -0.16 5117653 1988.72 4440 1797.4 2026-07-09 15:59:37
Latent View Analytics Ltd. LATENTVIEW 293.25 304.65 290.8 292.8 300.55 7.75 2.65 764156 22.97 575 248 2026-07-09 15:59:22
Laurus Labs Ltd. LAURUSLABS 1468.1 1524.6 1460 1469.2 1507.4 38.20 2.60 2035031 306.76 1555 278.85 2026-07-09 15:59:56
Laxmi Organic Industries Ltd. LXCHEM 151.47 154.4 150.8 150.59 153.14 2.55 1.69 263109 4.03 395.8 107.6 2026-07-09 15:54:37
Leela Palaces Hotels & Resorts Ltd. THELEELA 483.05 504.35 481.4 480.6 500.6 20.00 4.16 398405 19.94 2026-07-09 15:59:35
Lemon Tree Hotels Ltd. LEMONTREE 116.93 118.85 116.61 116.93 117.44 0.51 0.44 2350156 27.60 180.68 66.4 2026-07-09 15:59:12
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1540 1590 1535.2 1537.5 1558 20.50 1.33 29480 4.59 2048 606.85 2026-07-09 15:57:23
LIC Housing Finance Ltd. LICHSGFIN 531.5 542.75 531.5 530.6 539.8 9.20 1.73 769495 41.54 826.75 315.1 2026-07-09 15:59:57
Life Insurance Corporation of India LICI 427.9 440.9 427.4 427.9 438.45 10.55 2.47 3344176 146.63 1222 391.55 2026-07-09 15:59:34
Linde India Ltd. LINDEINDIA 6974.5 7065 6970 6935.5 6987.5 52.00 0.75 14140 9.88 9935.05 2933 2026-07-09 15:48:45
Lloyds Engineering Works Ltd. LLOYDSENGG 82.38 85.9 82.36 81.73 85.36 3.63 4.44 8760768 74.78 93.4 12.3 2026-07-09 15:57:29
Lloyds Enterprises Ltd. LLOYDSENT 71.68 75.48 71.68 71.33 74.58 3.25 4.56 2709343 20.21 2026-07-09 15:57:13
Lloyds Metals & Energy Ltd. LLOYDSME 1736.9 1767.9 1729.3 1725.8 1745.1 19.30 1.12 363584 63.45 1888.6 492 2026-07-09 15:55:15
Lodha Developers Ltd. LODHA 1107.8 1220 1102 1115.1 1192.15 77.05 6.91 7067035 842.50 1649.95 355.5 2026-07-09 15:58:41
LT Foods Ltd. LTFOODS 378.55 390.9 378.55 380.3 388.4 8.10 2.13 556292 21.61 518.55 85 2026-07-09 15:55:47
LTM Ltd. LTM 3790 3879 3715.4 3794 3854.4 60.40 1.59 473976 182.69 6767.95 3528 2026-07-09 15:59:18
Lupin Ltd. LUPIN 2459 2522.7 2455 2459 2503.3 44.30 1.80 570462 142.80 2526.9 623 2026-07-09 15:58:05
Lux Industries Ltd. LUXIND 1235.6 1260 1216.2 1229.1 1222.2 -6.90 -0.56 25316 3.09 2493 824.05 2026-07-09 15:57:59
Mahanagar Gas Ltd. MGL 1092.1 1126 1089 1093.9 1122.7 28.80 2.63 131919 14.81 1988 771.4 2026-07-09 15:59:39
Maharashtra Scooters Ltd. MAHSCOOTER 13017 13166 12895 12889 13047 158.00 1.23 2137 2.79 18462 4044.6 2026-07-09 15:41:03
Maharashtra Seamless Ltd. MAHSEAMLES 586 592.95 582 583 591.05 8.05 1.38 68103 4.03 1097 279.5 2026-07-09 15:59:19
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333.3 340 330.5 331.65 336.75 5.10 1.54 2510756 84.55 410 176.1 2026-07-09 15:59:35
Mahindra & Mahindra Ltd. M&M 3101 3139.7 3080.3 3102.5 3085.4 -17.10 -0.55 2922682 901.76 3839.9 1123.4 2026-07-09 15:59:09
Mahindra Lifespace Developers Ltd. MAHLIFE 356.45 371 356.45 359.05 368 8.95 2.49 175895 6.47 678.8 278.7 2026-07-09 15:53:38
Mahindra Logistics Ltd. MAHLOG 382.1 395 382.1 382.5 388.95 6.45 1.69 149440 5.81 567 238.2 2026-07-09 15:52:47
Maithan Alloys Ltd. MAITHANALL 995 1007.3 993 993 1003.5 10.50 1.06 20570 2.06 1359 766.55 2026-07-09 15:54:51
Man InfraConstruction Ltd. MANINFRA 100.52 105.74 100.3 100.52 100.79 0.27 0.27 3336831 33.63 262.8 66.2 2026-07-09 15:59:38
Manappuram Finance Ltd. MANAPPURAM 330.55 336.15 329.15 332.55 332.45 -0.10 -0.03 1998775 66.45 347.9 90.5 2026-07-09 15:59:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 148.3 152.6 147.15 147.94 149.68 1.74 1.18 3940091 58.98 289.25 49.25 2026-07-09 15:59:25
Mankind Pharma Ltd. MANKIND 2503.3 2555.1 2498.5 2491.2 2532 40.80 1.64 205083 51.93 3054.8 1242 2026-07-09 15:57:50
Manorama Industries Ltd. MANORAMA 1513 1590.2 1510 1510.8 1579.2 68.40 4.53 198892 31.41 2384.95 365.9 2026-07-09 15:58:01
Marico Ltd. MARICO 845.05 862.3 841.45 840.1 860.05 19.95 2.37 2532027 217.77 873 462.7 2026-07-09 15:55:28
Marksans Pharma Ltd. MARKSANS 265.3 281.6 263.5 263.45 277.3 13.85 5.26 4551970 126.23 358.7 45.4 2026-07-09 15:59:35
Maruti Suzuki India Ltd. MARUTI 14000 14037 13700 13951 13728 -223.00 -1.60 576451 791.35 17370 8076.05 2026-07-09 15:59:00
MAS Financial Services Ltd. MASFIN 313 323.5 310.2 313.8 313.3 -0.50 -0.16 268791 8.42 1060 220.06 2026-07-09 15:53:50
Mastek Ltd. MASTEK 1607.2 1638.8 1591 1606.1 1612.1 6.00 0.37 29452 4.75 3375 1334.2 2026-07-09 15:51:51
Max Estates Ltd. MAXESTATES 434.9 445.8 430.05 431.7 439.5 7.80 1.81 44246 1.94 2026-07-09 15:49:04
Max Financial Services Ltd. MFSL 1560 1596 1554.8 1559.1 1576.8 17.70 1.14 841514 132.69 1892.5 599.1 2026-07-09 15:50:29
Max Healthcare Institute Ltd. MAXHEALTH 1083.3 1123.7 1083.3 1084.8 1101.3 16.50 1.52 2525140 278.09 1314.3 354.1 2026-07-09 15:58:19
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2440 2444 2369.9 2450.7 2372.8 -77.90 -3.18 1695100 402.21 5860 278.55 2026-07-09 15:59:58
Medplus Health Services Ltd. MEDPLUS 824.95 824.95 807.1 816.2 814.7 -1.50 -0.18 130917 10.67 1045.3 548.25 2026-07-09 15:58:00
Meesho Ltd. MEESHO 189.8 195.92 189.57 189.54 190.69 1.15 0.61 10341768 197.21 2026-07-09 15:59:45
Metro Brands Ltd. METROBRAND 1041.9 1079 1041.9 1050.7 1064.5 13.80 1.31 25245 2.69 1430 736.05 2026-07-09 15:49:12
Metropolis Healthcare Ltd. METROPOLIS 549.35 564.4 548.8 549.35 560.05 10.70 1.95 105938 5.93 2318.3 412.25 2026-07-09 15:49:12
Minda Corporation Ltd. MINDACORP 684.05 711.5 684.05 683.35 705.45 22.10 3.23 374881 26.45 713.65 185 2026-07-09 15:50:44
Mishra Dhatu Nigam Ltd. MIDHANI 413.65 416.4 407.8 408.7 409.75 1.05 0.26 486416 19.93 547.5 169.4 2026-07-09 15:59:35
MMTC Ltd. MMTC 63.59 64.92 63.42 63.43 64.16 0.73 1.15 1803455 11.57 131.8 26.3 2026-07-09 15:59:34
MOIL Ltd. MOIL 269 272.3 269 269 270.5 1.50 0.56 219039 5.93 588 140.75 2026-07-09 15:57:51
Motherson Sumi Wiring India Ltd. MSUMI 40.84 41.03 40 40.75 40.22 -0.53 -1.30 15316018 61.60 80 35.7 2026-07-09 15:58:37
Motilal Oswal Financial Services Ltd. MOTILALOFS 910.9 948.7 910.9 909.6 942.5 32.90 3.62 1267540 119.47 2678.1 507.55 2026-07-09 15:52:37
Mphasis Ltd. MPHASIS 2241 2274 2194.3 2241.9 2261.3 19.40 0.87 323700 73.20 3237.95 1660.05 2026-07-09 15:59:35
MRF Ltd. MRF 132940 134390 132940 132940 133870 930.00 0.70 4494 60.16 163600 78689.95 2026-07-09 15:52:24
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 169.01 173.88 167.05 167.16 171.08 3.92 2.35 882005 15.09 2200 166.5 2026-07-09 15:51:14
MSTC Ltd. MSTCLTD 656 680 655.3 655.75 676.3 20.55 3.13 433729 29.33 1165 239 2026-07-09 15:58:29
MTAR Technologies Ltd. MTARTECH 6850 7125 6831.5 6826.5 6938.5 112.00 1.64 122817 85.22 8714 1155.6 2026-07-09 15:59:19
Multi Commodity Exchange Of India Ltd. MCX 2755.6 2839 2749.4 2742 2785.4 43.40 1.58 2578842 718.31 10516 1156 2026-07-09 15:59:23
Muthoot Finance Ltd. MUTHOOTFIN 3070.1 3114.1 3032.7 3083.3 3057.4 -25.90 -0.84 945580 289.10 4149.5 911.25 2026-07-09 15:55:13
Muthoot Microfin Ltd. MUTHOOTMF 207.5 215 207.5 206.39 210.28 3.89 1.88 265560 5.58 2026-07-09 15:59:02
Narayana Hrudayalaya Ltd. NH 1979 2014 1968 1978.6 1993.2 14.60 0.74 192019 38.27 2370.2 657.35 2026-07-09 15:57:25
Natco Pharma Ltd. NATCOPHARM 966.35 989.5 956.25 966.3 961.6 -4.70 -0.49 439500 42.26 1639 502 2026-07-09 15:57:55
National Aluminium Company Ltd. NATIONALUM 350.1 351.8 341.9 349.75 349.5 -0.25 -0.07 8664918 302.84 445.15 66.95 2026-07-09 15:59:35
National Fertilizers Ltd. NFL 72.99 73.8 72.8 72.66 72.94 0.28 0.39 649722 4.74 169.95 46.3 2026-07-09 15:59:43
Nava Ltd. NAVA 590.1 602 586.5 591.9 596.6 4.70 0.79 222553 13.28 1347.8 177.85 2026-07-09 15:54:26
Navin Fluorine International Ltd. NAVINFLUOR 7401.5 7725 7401.5 7363 7689 326.00 4.43 138380 106.40 7810 2875.95 2026-07-09 15:52:34
Navneet Education Ltd. NAVNETEDUL 147.76 150.18 147.35 147.42 148.72 1.30 0.88 125519 1.87 179.09 88.45 2026-07-09 15:58:17
Nazara Technologies Ltd. NAZARA 298 310 295.85 295.55 303.8 8.25 2.79 2732163 83.00 1453 215.7 2026-07-09 15:59:22
NBCC (India) Ltd. NBCC 95.3 98.4 95.3 94.78 97.75 2.97 3.13 9049480 88.46 209.75 29.8 2026-07-09 15:58:46
NCC Ltd. NCC 144 145.75 142.5 143.91 143.08 -0.83 -0.58 1962223 28.08 364.5 63.25 2026-07-09 15:58:38
Neogen Chemicals Ltd. NEOGEN 1950.9 2072.9 1950.9 1950.9 2026.7 75.80 3.89 87775 17.79 2420 966.7 2026-07-09 15:59:31
Nesco Ltd. NESCO 1096.6 1117.1 1094.2 1096.6 1099.6 3.00 0.27 74001 8.14 1638.9 505 2026-07-09 15:59:34
Nestle India Ltd. NESTLEIND 1452 1481 1452 1450.5 1463.2 12.70 0.88 1346613 197.04 24745 1084.7 2026-07-09 15:59:04
Netweb Technologies India Ltd. NETWEB 4208.9 4389 4197.7 4171.4 4286.5 115.10 2.76 1257089 538.85 5244 742.7 2026-07-09 15:59:35
Network 18 Media & Investments Ltd. NETWORK18 30.96 31.46 30.61 30.96 30.75 -0.21 -0.68 3400582 10.46 135.7 27.38 2026-07-09 15:59:49
Neuland Laboratories Ltd. NEULANDLAB 19100 20089 18910 18889 19542 653.00 3.46 97154 189.86 20089 1072.6 2026-07-09 15:58:42
Newgen Software Technologies Ltd. NEWGEN 466.3 477.35 461.25 465.65 473.2 7.55 1.62 373119 17.66 1798.9 299.95 2026-07-09 15:58:30
NHPC Ltd. NHPC 78.5 79.54 78.44 78.81 78.61 -0.20 -0.25 7604456 59.78 118.4 33.35 2026-07-09 15:59:35
NIIT Learning Systems Ltd. NIITMTS 244.35 248 237.01 244.35 242.1 -2.25 -0.92 889726 21.54 574 203.3 2026-07-09 15:58:20
Nippon Life India Asset Management Ltd. NAM-INDIA 1171 1227 1171 1168 1218.2 50.20 4.30 733122 89.31 1233.5 196.9 2026-07-09 15:59:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.5 86.1 84.5 84.93 85.74 0.81 0.95 596989 5.12 2026-07-09 15:59:35
NLC India Ltd. NLCINDIA 298.2 304.85 295.35 294.25 303.25 9.00 3.06 3630023 110.08 387.8 65 2026-07-09 15:59:42
NMDC Ltd. NMDC 84 84.79 83 83.74 84.42 0.68 0.81 11211470 94.65 286.35 59.53 2026-07-09 15:58:24
NMDC Steel Ltd. NSLNISP 42.5 43.1 42.36 42.6 42.75 0.15 0.35 1950119 8.34 73.7 29.75 2026-07-09 15:55:05
Nocil Ltd. NOCIL 175.92 179.11 174 173.62 177.9 4.28 2.47 266577 4.74 336 125.31 2026-07-09 15:59:35
NRB Bearings Ltd. NRBBEARING 427 434.95 419.4 424.95 422.65 -2.30 -0.54 367470 15.53 467.6 125 2026-07-09 15:59:35
NTPC Green Energy Ltd. NTPCGREEN 92.79 93.3 92.5 92.7 92.99 0.29 0.31 1834787 17.06 2026-07-09 15:58:35
NTPC Ltd. NTPC 349 351 343.1 348.7 343.7 -5.00 -1.43 17821421 612.52 448.45 152.6 2026-07-09 15:59:35
Nucleus Software Exports Ltd. NUCLEUS 751.1 760.95 747 751.1 756.45 5.35 0.71 12512 0.95 1787.5 365 2026-07-09 15:50:04
Nuvama Wealth Management Ltd. NUVAMA 1860 1950 1859.8 1848.1 1934.6 86.50 4.68 524922 101.55 2026-07-09 15:53:51
Nuvoco Vistas Corporation Ltd. NUVOCO 313 315.55 307.8 309.75 312.9 3.15 1.02 96232 3.01 477.5 276.25 2026-07-09 15:50:10
Oberoi Realty Ltd. OBEROIRLTY 1870 1919.5 1820.7 1870.1 1873.2 3.10 0.17 1719601 322.12 2343.65 790.1 2026-07-09 15:59:10
Oil & Natural Gas Corporation Ltd. ONGC 249.59 249.59 242.91 247 243.65 -3.35 -1.36 14066120 342.72 345 121.5 2026-07-09 15:59:57
Oil India Ltd. OIL 432.4 433.7 422.2 430.35 423.05 -7.30 -1.70 2080107 88.00 767.9 167.85 2026-07-09 15:59:40
Olectra Greentech Ltd. OLECTRA 1402.6 1424.9 1390.5 1394.7 1396 1.30 0.09 351304 49.04 2221.95 374.1 2026-07-09 15:59:18
One97 Communications Ltd. PAYTM 1223.4 1271.7 1223.3 1223.4 1262.9 39.50 3.23 2379155 300.46 1381.8 310 2026-07-09 15:59:36
Onesource Specialty Pharma Ltd. ONESOURCE 1632 1660 1603 1612 1625.7 13.70 0.85 238106 38.71 2026-07-09 15:59:22
Optiemus Infracom Ltd. OPTIEMUS 545.8 568 539.35 538.3 563.55 25.25 4.69 544184 30.67 873.8 160.3 2026-07-09 15:50:58
Oracle Financial Services Software Ltd. OFSS 11003 11245 10780 11002 11134 132.00 1.20 268180 298.59 13220 2883.25 2026-07-09 15:58:05
Orchid Pharma Ltd. ORCHPHARMA 1001 1075.5 983.3 1002.25 1050.95 48.70 4.86 737574 77.52 1997.4 296.1 2026-07-09 15:59:35
Orient Cement Ltd. ORIENTCEM 134 138 133.46 134.1 135.5 1.40 1.04 388535 5.26 379 104.6 2026-07-09 15:57:24
Orient Electric Ltd. ORIENTELEC 169 177.4 168.9 168.7 173 4.30 2.55 128871 2.23 297.1 149.05 2026-07-09 15:58:39
Oswal Pumps Ltd. OSWALPUMPS 408 414.95 404.35 406.2 410.2 4.00 0.98 359676 14.75 2026-07-09 15:58:27
Page Industries Ltd. PAGEIND 41640 41680 39510 41415 40615 -800.00 -1.93 72097 292.82 54349.1 29805 2026-07-09 15:53:59
Paisalo Digital Ltd. PAISALO 70.43 72.7 69.1 70.42 72.4 1.98 2.81 18941850 137.14 199.25 29.38 2026-07-09 15:59:35
Paradeep Phosphates Ltd. PARADEEP 140.37 144.5 139.1 139.87 143.26 3.39 2.42 3461495 49.59 234.39 47.5 2026-07-09 15:59:50
Paras Defence And Space Technologies Ltd. PARAS 1276.4 1283.9 1208 1276.4 1216.8 -59.60 -4.67 2104062 256.02 1945 445.55 2026-07-09 15:59:52
Patanjali Foods Ltd. PATANJALI 409.8 414.5 408.65 409.3 412.25 2.95 0.72 1589218 65.52 2011 406.35 2026-07-09 15:59:20
Patel Engineering Ltd. PATELENG 31.88 32.44 31.5 31.64 31.56 -0.08 -0.25 3158007 9.97 79 13.15 2026-07-09 15:59:56
PB Fintech Ltd. POLICYBZR 1562 1594.8 1562 1562.5 1572.5 10.00 0.64 1318417 207.32 2246.9 356.2 2026-07-09 15:57:21
PCBL Chemical Ltd. PCBL 298.5 307.4 298.25 297 304.05 7.05 2.37 605485 18.41 584.4 108.7 2026-07-09 15:59:09
PDS Ltd. PDSL 345.05 353.95 345.05 346.05 349.65 3.60 1.04 44223 1.55 659 246.05 2026-07-09 15:59:36
Pearl Global Industries Ltd. PGIL 1957.3 2021.3 1957.3 1951.7 1979.8 28.10 1.44 33469 6.63 2115.7 335 2026-07-09 15:57:22
Persistent Systems Ltd. PERSISTENT 4765 4858.9 4705 4769.5 4829.9 60.40 1.27 465088 224.63 8900 3092.05 2026-07-09 15:56:22
Petronet LNG Ltd. PETRONET 272.5 279.15 272.15 271.6 277.15 5.55 2.04 1743760 48.33 384.2 193.55 2026-07-09 15:52:59
Pfizer Ltd. PFIZER 4521.9 4637.6 4518.1 4532.1 4590.1 58.00 1.28 40992 18.82 6451.15 3408 2026-07-09 15:59:07
PG Electroplast Ltd. PGEL 566.55 587.55 566 562.7 583.7 21.00 3.73 2507674 146.37 4050 337 2026-07-09 15:59:35
PI Industries Ltd. PIIND 2586 2612 2573.3 2572.3 2597.5 25.20 0.98 135177 35.11 4804.05 2541 2026-07-09 15:51:03
Pidilite Industries Ltd. PIDILITIND 1570 1598.9 1565 1570.4 1590.4 20.00 1.27 226559 36.03 3415 1259 2026-07-09 15:54:23
Piramal Pharma Ltd. PPLPHARMA 168.1 175.95 166.25 168.11 171.99 3.88 2.31 7859690 135.18 307.9 61.620989325744 2026-07-09 15:59:49
PNB Housing Finance Ltd. PNBHOUSING 1076.6 1095.5 1051.6 1072.2 1084 11.80 1.10 829952 89.97 1202.2 286.612557384279 2026-07-09 15:56:29
PNC Infratech Ltd. PNCINFRA 235.92 242.24 235.85 238.18 241.53 3.35 1.41 346035 8.36 574.8 158.17 2026-07-09 15:58:33
Poly Medicure Ltd. POLYMED 1618.9 1686 1618 1614.3 1645.9 31.60 1.96 56981 9.38 3150 727.55 2026-07-09 15:58:34
Polycab India Ltd. POLYCAB 9280 9329 9001 9234 9074 -160.00 -1.73 487544 442.40 10126 2310 2026-07-09 15:59:34
Polyplex Corporation Ltd. POLYPLEX 1024 1042 1011.1 1019.15 1029.45 10.30 1.01 96276 9.91 2375 740 2026-07-09 15:51:09
Poonawalla Fincorp Ltd. POONAWALLA 458.6 469.4 458.6 457.95 463.85 5.90 1.29 2036543 94.47 570.4 243 2026-07-09 15:59:36
Power Finance Corporation Ltd. PFC 403.55 406.25 399 403.6 404.1 0.50 0.12 6397782 258.53 580 100.85 2026-07-09 15:59:37
Power Grid Corporation Of India Ltd. POWERGRID 280 283.95 280 279.7 281.35 1.65 0.59 6800579 191.33 366.25 186.35 2026-07-09 15:59:44
Power Mech Projects Ltd. POWERMECH 2573.2 2624.5 2573.2 2562.6 2604.2 41.60 1.62 35151 9.15 7450 1030 2026-07-09 15:58:30
Praj Industries Ltd. PRAJIND 356.9 360.85 352.75 355.15 353.95 -1.20 -0.34 464402 16.44 875 273 2026-07-09 15:59:37
Premier Energies Ltd. PREMIERENE 1055 1095.5 1048 1043.9 1089.2 45.30 4.34 1970046 214.58 2026-07-09 15:59:37
Prestige Estates Projects Ltd. PRESTIGE 1628 1683.2 1628 1635.3 1673.9 38.60 2.36 742651 124.31 2074.8 391 2026-07-09 15:56:39
Pricol Ltd. PRICOLLTD 615.4 621.65 611.5 608.8 618.2 9.40 1.54 475858 29.42 694.2 154 2026-07-09 15:59:35
Prime Focus Ltd. PFOCUS 233.79 245.47 233.79 233.79 244.47 10.68 4.57 494574 12.09 367 64.75 2026-07-09 15:55:11
Prince Pipes and Fittings Ltd. PRINCEPIPE 261.85 272 261.45 261.4 266.3 4.90 1.87 174387 4.64 760 205 2026-07-09 15:59:54
Prism Johnson Ltd. PRSMJOHNSN 111 113.36 111 111.01 111.95 0.94 0.85 101289 1.13 246 98 2026-07-09 15:54:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8879.5 8943.5 8870.5 8899.5 8892 -7.50 -0.08 5353 4.76 18490 8750.5 2026-07-09 15:58:01
Prudent Corporate Advisory Services Ltd. PRUDENT 2891.1 3017.9 2891.1 2916.9 2960 43.10 1.48 32745 9.69 3700 570.95 2026-07-09 15:56:08
PSP Projects Ltd. PSPPROJECT 1048.7 1094.5 1040.1 1039.3 1069.7 30.40 2.93 132091 14.13 1143 560 2026-07-09 15:58:25
PTC India Ltd. PTC 169.4 169.99 167.69 168.42 168.02 -0.40 -0.24 637491 10.71 254.6 67.5 2026-07-09 15:59:39
Punjab National Bank PNB 101.2 103.7 100.8 100.95 103.44 2.49 2.47 13282752 137.40 142.9 32.15 2026-07-09 15:59:43
Puravankara Ltd. PURVA 214.76 221 214.24 214.85 219.78 4.93 2.29 94988 2.09 569.6 58.2 2026-07-09 15:50:52
PVR Inox Ltd. PVRINOX 976.8 997.35 970 976.25 989.5 13.25 1.36 168389 16.66 2142.95 830 2026-07-09 15:50:53
Quess Corp Ltd. QUESS 286.8 308.1 286.8 290.5 294.55 4.05 1.39 738865 21.76 875 166.3 2026-07-09 15:59:35
Radico Khaitan Ltd. RADICO 4099 4145 4082.5 4077.6 4089 11.40 0.28 262676 107.41 4161.8 908.25 2026-07-09 15:58:06
Rail Vikas Nigam Ltd. RVNL 225 228.35 223.99 224.73 226.23 1.50 0.67 2296275 51.95 647 30.55 2026-07-09 15:59:35
Railtel Corporation Of India Ltd. RAILTEL 300 306.35 298.65 298.65 302.9 4.25 1.42 511039 15.48 617.8 94.2 2026-07-09 15:58:53
Rain Industries Ltd. RAIN 200.23 209.76 199.5 198.72 204.36 5.64 2.84 6949045 142.01 219.6 99.9 2026-07-09 15:59:35
Rainbow Children's Medicare Ltd. RAINBOW 1439.9 1511.7 1426.7 1431.1 1481.5 50.40 3.52 202371 29.98 1709.6 474.1 2026-07-09 15:59:33
Rajesh Exports Ltd. RAJESHEXPO 91.35 95.08 91.18 93.2 93.39 0.19 0.20 120295 1.12 1029.7 72.63 2026-07-09 15:57:13
Rallis India Ltd. RALLIS 223.11 225.48 222.1 223.11 223.43 0.32 0.14 325734 7.28 385.9 186.55 2026-07-09 15:58:20
Ramkrishna Forgings Ltd. RKFORGE 564.3 570.5 558.85 565 560.7 -4.30 -0.76 417757 23.42 1064.05 175.75 2026-07-09 15:57:21
Ramky Infrastructure Ltd. RAMKY 395 396.15 384.65 385.55 387.25 1.70 0.44 55119 2.13 1009.05 155.1 2026-07-09 15:51:33
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.45 132.83 129.67 130.21 131.59 1.38 1.06 1378263 18.14 245 87.7 2026-07-09 15:59:36
RateGain Travel Technologies Ltd. RATEGAIN 921.95 962.25 918.55 916.85 941.75 24.90 2.72 499009 46.99 970 252.6 2026-07-09 15:51:46
Ratnamani Metals & Tubes Ltd. RATNAMANI 2590.5 2645.1 2565.3 2590.5 2633.9 43.40 1.68 12273 3.23 3978.5 1701.05 2026-07-09 15:58:05
RattanIndia Enterprises Ltd. RTNINDIA 32.14 32.95 32.04 31.98 32.79 0.81 2.53 1073402 3.52 94.85 24.4 2026-07-09 15:59:55
Raymond Lifestyle Ltd. RAYMONDLSL 739.9 752 735.7 734.5 742.3 7.80 1.06 78860 5.85 2026-07-09 15:57:23
Raymond Ltd. RAYMOND 595.8 640 595 595.55 620.55 25.00 4.20 1366554 84.80 3496 320 2026-07-09 15:59:49
RBL Bank Ltd. RBLBANK 360 366.85 360 359.8 362.8 3.00 0.83 3041752 110.35 381.7 95.75 2026-07-09 15:57:58
REC Ltd. RECLTD 349.1 353.95 345.7 348.75 352 3.25 0.93 5543794 195.14 654 91.05 2026-07-09 15:58:27
Redington Ltd. REDINGTON 270.95 277.3 268.45 268.6 274.75 6.15 2.29 1558101 42.81 334.8 135 2026-07-09 15:59:35
Redtape Ltd. REDTAPE 133.1 137.49 131 133.11 134.33 1.22 0.92 242573 3.26 2026-07-09 15:53:03
Refex Industries Ltd. REFEX 335 354 335 334.6 349.7 15.10 4.51 712735 24.92 924 118.9 2026-07-09 15:59:35
Relaxo Footwears Ltd. RELAXO 384.75 398.45 380.65 384.8 386.85 2.05 0.53 181912 7.04 1107 236.5 2026-07-09 15:59:51
Reliance Industries Ltd. RELIANCE 1277.1 1296.5 1274.2 1275.9 1279.8 3.90 0.31 14651963 1875.16 3217.6 1114.85 2026-07-09 15:59:53
Reliance Power Ltd. RPOWER 24.4 25.05 24.3 24.63 24.79 0.16 0.65 25149964 62.35 76.49 9.05 2026-07-09 15:58:10
Religare Enterprises Ltd. RELIGARE 265 278.8 265 266.1 271.5 5.40 2.03 1357741 36.86 320 123.5 2026-07-09 15:57:45
Responsive Industries Ltd. RESPONIND 204.2 210.5 183.32 203.06 190.32 -12.74 -6.27 2875963 54.74 364.95 100.95 2026-07-09 15:58:33
Restaurant Brands Asia Ltd. RBA 73 75.23 72.61 72.39 74.47 2.08 2.87 2303768 17.16 137.8 57.15 2026-07-09 15:56:52
RHI Magnesita India Ltd. RHIM 395 406.5 390.65 390.35 402.55 12.20 3.13 1381239 55.60 892.9 323.05 2026-07-09 15:53:37
Rites Ltd. RITES 223 225.89 219.6 223.13 222.75 -0.38 -0.17 2406507 53.60 825.95 175 2026-07-09 15:59:35
Rossari Biotech Ltd. ROSSARI 509.45 523.7 505.05 504.9 518.85 13.95 2.76 49711 2.58 1052.85 375 2026-07-09 15:58:39
Route Mobile Ltd. ROUTE 535.75 542.7 532.5 533.55 537.9 4.35 0.82 104400 5.62 1942.45 410.7 2026-07-09 15:59:53
RR Kabel Ltd. RRKABEL 2180 2258 2180 2188.5 2206.7 18.20 0.83 433746 95.71 2026-07-09 15:56:00
Safari Industries (India) Ltd. SAFARI 1598 1644 1588.7 1600.5 1622.6 22.10 1.38 28530 4.63 4540 1112.35 2026-07-09 15:56:59
Sagar Cements Ltd. SAGCEM 172.45 184.9 169.1 173.75 179.19 5.44 3.13 269925 4.84 299.4 148.7 2026-07-09 15:59:31
Sagility Ltd. SAGILITY 40.38 41.97 40.07 40.38 40.76 0.38 0.94 29667213 120.92 2026-07-09 15:59:50
Sai Life Sciences Ltd. SAILIFE 1209 1243 1200 1208.3 1234.4 26.10 2.16 219789 27.13 2026-07-09 15:56:56
Sai Silks (Kalamandir) Ltd. KALAMANDIR 100.25 102.7 99.75 100.04 100.04 0.00 0.00 493885 4.94 2026-07-09 15:59:35
Samhi Hotels Ltd. SAMHI 168.46 173.47 168.46 167.77 172.69 4.92 2.93 444105 7.67 2026-07-09 15:57:10
Sammaan Capital Ltd. SAMMAANCAP 164 166.3 160.1 163.14 161.03 -2.11 -1.29 13627651 219.45 227.95 91.8 2026-07-09 15:59:40
Samvardhana Motherson International Ltd. MOTHERSON 140.21 144.15 140 140.65 142.8 2.15 1.53 10227076 146.04 216.99 61.8 2026-07-09 15:59:47
Sandur Manganese & Iron Ores Ltd. SANDUMA 201.7 206.4 201 199.91 203.46 3.55 1.78 521256 10.61 2026-07-09 15:56:25
Sanghvi Movers Ltd. SANGHVIMOV 444.95 473 443.55 441.25 464.2 22.95 5.20 626577 29.09 1494.95 206 2026-07-09 15:59:51
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4530.9 4593.9 4500.3 4539.3 4506.4 -32.90 -0.72 3949 1.78 2026-07-09 15:59:57
Sanofi India Ltd. SANOFI 3399 3420.9 3345.5 3381.6 3356 -25.60 -0.76 20484 6.87 10524.95 3054 2026-07-09 15:59:07
Sansera Engineering Ltd. SANSERA 3124.9 3200 3110.7 3096.7 3142 45.30 1.46 261249 82.08 3339 673.05 2026-07-09 15:59:56
Sapphire Foods India Ltd. SAPPHIRE 184 184.01 180.01 183.58 181.86 -1.72 -0.94 339584 6.18 1817.2 139.91 2026-07-09 15:52:07
Sarda Energy & Minerals Ltd. SARDAEN 493.8 504.85 490.95 491.75 495.35 3.60 0.73 205520 10.18 624 79.6 2026-07-09 15:59:54
Saregama India Ltd. SAREGAMA 450 479.9 450 447.2 476.1 28.90 6.46 1342190 63.90 688.9 303.25 2026-07-09 15:59:35
SBFC Finance Ltd. SBFC 90.8 91.41 90.24 90.79 91.03 0.24 0.26 977908 8.90 2026-07-09 15:53:38
SBI Cards And Payment Services Ltd. SBICARD 585.9 591.8 579.9 585.1 588.2 3.10 0.53 1016137 59.77 1028.65 565.45 2026-07-09 15:58:53
SBI Life Insurance Company Ltd. SBILIFE 1789 1839 1784.9 1789 1821.7 32.70 1.83 868224 158.16 2132 1054 2026-07-09 15:58:00
Schaeffler India Ltd. SCHAEFFLER 4116.4 4120 4030 4101.2 4046.1 -55.10 -1.34 33426 13.52 4951 2555.55 2026-07-09 15:53:20
Schneider Electric Infrastructure Ltd. SCHNEIDER 1496.6 1527 1474.4 1496.6 1485.2 -11.40 -0.76 265271 39.40 1548 116.2 2026-07-09 15:58:48
Senco Gold Ltd. SENCO 334.4 360.95 333 331.75 348.65 16.90 5.09 7323847 255.35 1544 227.4 2026-07-09 15:59:57
Shakti Pumps (India) Ltd. SHAKTIPUMP 570 579 566 566.65 572.95 6.30 1.11 584100 33.47 5124.8 381 2026-07-09 15:59:14
Sharda Motor Industries Ltd. SHARDAMOTR 861.65 884.8 859.2 859.65 871.35 11.70 1.36 23134 2.02 2952.1 550.4 2026-07-09 15:51:59
Share India Securities Ltd. SHAREINDIA 173.4 185.48 169.52 177.72 179.03 1.31 0.74 24628676 440.93 2026.4 115.36 2026-07-09 15:59:56
Sheela Foam Ltd. SFL 752.35 773.5 746.9 740.4 752.5 12.10 1.63 191300 14.40 1711.5 456.8 2026-07-09 15:58:23
Shilpa Medicare Ltd. SHILPAMED 599 632.8 595.4 595.35 622.3 26.95 4.53 1340047 83.39 1000 222.6 2026-07-09 15:59:35
Shipping Corporation Of India Ltd. SCI 278.95 282.45 275.65 277.6 277.65 0.05 0.02 2581365 71.67 384.2 79.2 2026-07-09 15:59:35
Shivalik Bimetal Controls Ltd. SBCL 702 732.5 701.8 695.8 726.7 30.90 4.44 232282 16.88 814 319.933333333333 2026-07-09 15:57:43
Shoppers Stop Ltd. SHOPERSTOP 346.55 350.45 335.2 346.05 337.5 -8.55 -2.47 25303 0.85 943.4 275.95 2026-07-09 15:52:02
Shree Cement Ltd. SHREECEM 25910 26575 25905 25910 26295 385.00 1.49 12300 32.34 32490 20150 2026-07-09 15:40:14
Shree Renuka Sugars Ltd. RENUKA 22.59 22.96 22.46 22.56 22.61 0.05 0.22 1963851 4.44 68.75 21.05 2026-07-09 15:59:41
Shriram Finance Ltd. SHRIRAMFIN 1019.4 1039.8 1015 1014.4 1031.7 17.30 1.71 3984489 411.08 3652.25 493.35 2026-07-09 15:59:24
Shyam Metalics And Energy Ltd. SHYAMMETL 931.35 951.35 929.2 928.35 948.4 20.05 2.16 310719 29.47 1014 254.55 2026-07-09 15:59:50
Siemens Energy India Ltd. ENRIN 3369.7 3453 3353.1 3358.7 3438 79.30 2.36 288824 99.30 2026-07-09 15:59:35
Siemens Ltd. SIEMENS 3429 3484.6 3426 3446.1 3476.4 30.30 0.88 283931 98.71 8129.9 2450 2026-07-09 15:57:59
Signatureglobal (India) Ltd. SIGNATURE 770.1 823 765 769.55 808.75 39.20 5.09 1051196 85.02 2026-07-09 15:57:54
Sindhu Trade Links Ltd. SINDHUTRAD 25.15 25.8 25.11 25.22 25.5 0.28 1.11 5532457 14.11 45.15 13 2026-07-09 15:57:42
SJVN Ltd. SJVN 70.15 70.88 69.87 70.14 70.07 -0.07 -0.10 1314603 9.21 170.5 27.9 2026-07-09 15:59:14
SKF India (Industrial) Ltd. SKFINDUS 2899.9 3041 2821 2896.7 2836.6 -60.10 -2.07 85455 24.24 2026-07-09 15:56:16
SKF India Ltd. SKFINDIA 1600 1610 1546.9 1587.3 1552.4 -34.90 -2.20 60098 9.33 7350 1404 2026-07-09 15:54:03
Skipper Ltd. SKIPPER 534 559 534 532.6 548.05 15.45 2.90 606192 33.22 665 54.5 2026-07-09 15:59:44
SML Mahindra Ltd. SMLMAH 3875 4124.5 3870 3876.4 4080.4 204.00 5.26 98284 40.10 5348 619.6 2026-07-09 15:55:43
Sobha Ltd. SOBHA 1451 1475.2 1438.2 1451.2 1469.8 18.60 1.28 132259 19.44 2220 412.1 2026-07-09 15:59:35
Solar Industries India Ltd. SOLARINDS 17994 18059 17028 17971 17380 -591.00 -3.29 326120 566.80 18972 3110 2026-07-09 15:58:12
Sona BLW Precision Forgings Ltd. SONACOMS 664.3 675.4 659.8 662.05 670.75 8.70 1.31 1358978 91.15 768.65 380 2026-07-09 15:59:45
Sonata Software Ltd. SONATSOFTW 276.3 279.75 271.85 274.55 275.9 1.35 0.49 585739 16.16 1382.4 207.15 2026-07-09 15:55:58
Spandana Sphoorty Financial Ltd. SPANDANA 290 312.55 290 289.55 303.45 13.90 4.80 956442 29.02 1243.2 181.1 2026-07-09 15:59:43
SPR Auto Technologies Ltd. SHRIPISTON 4148.7 4274.1 4112.7 4116.8 4246.3 129.50 3.15 30476 12.94 4421.5 353.5 2026-07-09 15:52:04
SRF Ltd. SRF 2720 2792.5 2718 2709.5 2756.9 47.40 1.75 201957 55.68 3325 2040 2026-07-09 15:50:36
Star Cement Ltd. STARCEMENT 204.43 207.2 203.4 202.41 204.93 2.52 1.24 92263 1.89 308.95 91 2026-07-09 15:52:32
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.15 606 584.1 584.2 603.25 19.05 3.26 992624 59.88 780 327.3 2026-07-09 15:59:27
State Bank Of India SBIN 1019.8 1031.7 1019.3 1016.9 1022.1 5.20 0.51 7661699 783.10 1234.7 499.35 2026-07-09 15:59:26
Steel Authority Of India Ltd. SAIL 162.5 167.5 161.72 162.02 165.9 3.88 2.39 11731829 194.63 209.7 73.2 2026-07-09 15:59:35
Steel Strips Wheels Ltd. SSWL 235.84 243.88 235.07 237.47 240.05 2.58 1.09 377698 9.07 299 128.25 2026-07-09 15:55:32
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 234.09 240.7 229.41 232.41 230.03 -2.38 -1.02 2058448 47.35 828 148 2026-07-09 15:59:35
Sterlite Technologies Ltd. STLTECH 501.75 554.55 501.75 528.15 554.35 26.20 4.96 3995876 221.51 679.9 58.86 2026-07-09 15:59:41
Strides Pharma Science Ltd. STAR 1081.4 1124.9 1069.3 1080.8 1076 -4.80 -0.44 217028 23.35 1675 268.15 2026-07-09 15:52:31
Stylam Industries Ltd. STYLAMIND 3032.6 3188.8 3032.6 3060.2 3154.1 93.90 3.07 16349 5.16 3357.3 945 2026-07-09 15:52:36
Styrenix Performance Materials Ltd. STYRENIX 2204.5 2295.2 2204.5 2204.5 2276.5 72.00 3.27 15919 3.62 3498 696.1 2026-07-09 15:52:37
Sudarshan Chemical Industries Ltd. SUDARSCHEM 920.15 954.9 916.6 914.45 941.95 27.50 3.01 293440 27.64 1603 341 2026-07-09 15:52:38
Sula Vineyards Ltd. SULA 148.49 150.15 148.49 148.27 149.65 1.38 0.93 119528 1.79 699 138.6 2026-07-09 15:59:22
Sumitomo Chemical India Ltd. SUMICHEM 467.5 483.35 466.8 467.1 481.15 14.05 3.01 545453 26.24 665 341.8 2026-07-09 15:59:47
Sun Pharma Advanced Research Company Ltd. SPARC 271.33 284.7 270.2 269.98 277.57 7.59 2.81 3049847 84.65 472.8 108 2026-07-09 15:59:35
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1889.9 1952 1888.2 1888.2 1938.7 50.50 2.67 4446201 861.98 1960.35 856.8 2026-07-09 15:59:35
Sun TV Network Ltd. SUNTV 495 503.9 493.55 496.6 499.25 2.65 0.53 124994 6.24 921 393.8 2026-07-09 15:55:11
Sundaram Finance Ltd. SUNDARMFIN 4653.5 4694.8 4565 4653.5 4621.2 -32.30 -0.69 69282 32.02 5642 1976.25 2026-07-09 15:56:46
Sundaram-Clayton Ltd. SUNCLAY 1316 1337.8 1309 1315.8 1319.7 3.90 0.30 2907 0.38 2026-07-09 15:54:28
Sundram Fasteners Ltd. SUNDRMFAST 935 945.3 929.2 933.95 936.35 2.40 0.26 169799 15.90 1505.95 730.1 2026-07-09 15:57:26
Sunflag Iron And Steel Company Ltd. SUNFLAG 329.95 341.2 329 327.4 334.65 7.25 2.21 119025 3.98 428 79.25 2026-07-09 15:59:35
Sunteck Realty Ltd. SUNTECK 312.15 323.35 309.3 312.15 319.25 7.10 2.27 1601631 51.13 699 270.75 2026-07-09 15:59:35
Suprajit Engineering Ltd. SUPRAJIT 496 510.6 493.8 492 495.65 3.65 0.74 281165 13.94 639.6 317.25 2026-07-09 15:59:35
Supreme Industries Ltd. SUPREMEIND 3180 3239.9 3180 3179.4 3228.4 49.00 1.54 85405 27.57 6460 1820 2026-07-09 15:52:34
Supreme Petrochem Ltd. SPLPETRO 725.1 728.95 718 725 720.7 -4.30 -0.59 23892 1.72 979 337.5 2026-07-09 15:52:28
Supriya Lifescience Ltd. SUPRIYA 867.7 887.5 867 861.7 874.9 13.20 1.53 341756 29.90 1085 170.15 2026-07-09 15:59:35
Surya Roshni Ltd. SURYAROSNI 255.1 258.85 253.4 254.15 255.4 1.25 0.49 470760 12.02 1154 187.35 2026-07-09 15:52:46
Suzlon Energy Ltd. SUZLON 53.13 54.29 53.07 53.13 53.7 0.57 1.07 42640345 228.98 86.04 6.6 2026-07-09 15:59:57
Swan Corp Ltd. SWANCORP 319.45 323.15 316.45 315.45 317.55 2.10 0.67 569802 18.09 809.8 192.65 2026-07-09 15:59:35
Swiggy Ltd. SWIGGY 262 282.41 262 261.41 280.95 19.54 7.47 55995424 1573.19 2026-07-09 15:59:31
Symphony Ltd. SYMPHONY 694.85 713.85 693.9 693.9 696.4 2.50 0.36 179231 12.48 1880.95 656 2026-07-09 15:57:13
Syngene International Ltd. SYNGENE 413.55 426.05 409 411.6 415.4 3.80 0.92 1345366 55.89 960.6 380 2026-07-09 15:56:02
Syrma SGS Technology Ltd. SYRMA 1410.4 1449 1385 1366.2 1441 74.80 5.48 3482051 501.76 1517.7 248.1 2026-07-09 15:59:36
Tamilnad Mercantile Bank Ltd. TMB 760 772.95 756 750.9 769.2 18.30 2.44 118102 9.08 799.4 399 2026-07-09 15:59:09
Tanla Platforms Ltd. TANLA 526 535.4 520.15 527.1 521.7 -5.40 -1.02 363856 18.98 1317.95 365.9 2026-07-09 15:58:35
TARC Ltd. TARC 124.5 130.39 121.75 124.27 124.43 0.16 0.13 4671568 58.13 269.95 33.55 2026-07-09 15:59:55
Tarsons Products Ltd. TARSONS 290.25 298 285.55 290.25 288.7 -1.55 -0.53 143322 4.14 914.45 164.45 2026-07-09 15:59:35
Tata Chemicals Ltd. TATACHEM 706.65 719.7 704.35 710.4 713.7 3.30 0.46 411637 29.38 1247.35 580.3 2026-07-09 15:59:35
Tata Communications Ltd. TATACOMM 1898 1907.4 1865.6 1886.2 1870.4 -15.80 -0.84 214737 40.16 2175 1070.35 2026-07-09 15:59:53
Tata Consultancy Services Ltd. TCS 2057.5 2065 2016 2057.5 2049.5 -8.00 -0.39 3791498 777.07 4592.25 1976.8 2026-07-09 15:59:56
Tata Consumer Products Ltd. TATACONSUM 1098.8 1114.2 1091.7 1089.8 1106.7 16.90 1.55 1017956 112.66 1282.7 686.6 2026-07-09 15:58:38
Tata Elxsi Ltd. TATAELXSI 3629.4 3642 3588.7 3623.6 3621.4 -2.20 -0.06 161131 58.35 10760 3562 2026-07-09 15:59:40
Tata Investment Corporation Ltd. TATAINVEST 663.25 693.2 663.25 663.15 684.85 21.70 3.27 735856 50.40 11847 538.85 2026-07-09 15:58:56
Tata Motors Ltd. TMCV 417.2 424 415.95 416.75 419.85 3.10 0.74 5299204 222.49 2026-07-09 15:59:35
Tata Motors Passenger Vehicles Ltd. TMPV 332.9 334.6 330 332.05 331.5 -0.55 -0.17 11549474 382.87 1179 294.3 2026-07-09 15:59:37
Tata Power Company Ltd. TATAPOWER 373.4 378.85 372.25 372.1 375.5 3.40 0.91 4833406 181.49 494.85 182.35 2026-07-09 15:59:57
Tata Steel Ltd. TATASTEEL 189.5 189.87 186.62 188.2 187.91 -0.29 -0.15 21203724 398.44 224.4 95 2026-07-09 15:59:25
Tata Technologies Ltd. TATATECH 703 717.95 696.95 703 711.6 8.60 1.22 439288 31.26 2026-07-09 15:59:42
Tata Teleservices (Maharashtra) Ltd. TTML 40.55 41.12 40.19 40.33 40.49 0.16 0.40 1413087 5.72 149 31.22 2026-07-09 15:57:35
TD Power Systems Ltd. TDPOWERSYS 1089 1110 1071.4 1080 1090 10.00 0.93 906063 98.76 1379.6 95.85 2026-07-09 15:59:35
TeamLease Services Ltd. TEAMLEASE 1384 1395.2 1373.4 1380.2 1381 0.80 0.06 33491 4.63 3700 1065.2 2026-07-09 15:54:19
Tech Mahindra Ltd. TECHM 1426 1436.3 1399 1428.8 1426.3 -2.50 -0.17 1379708 196.79 1854 981.05 2026-07-09 15:59:30
Techno Electric & Engineering Company Ltd. TECHNOE 1048.3 1058 1040.3 1045.4 1045.2 -0.20 -0.02 111111 11.61 1822 254 2026-07-09 15:55:57
Tega Industries Ltd. TEGA 1649.6 1672.9 1638.2 1641.5 1660.7 19.20 1.17 32618 5.42 2328.9 466.55 2026-07-09 15:58:28
Tejas Networks Ltd. TEJASNET 538 545.9 533.55 535.4 542.35 6.95 1.30 1785285 96.82 1495 294 2026-07-09 15:59:35
Texmaco Rail & Engineering Ltd. TEXRAIL 111.5 114.6 111.2 111.52 113.71 2.19 1.96 1907523 21.69 296.49 40.6 2026-07-09 15:59:35
Thangamayil Jewellery Ltd. THANGAMAYL 6865 7165 6544.5 6806 6598.5 -207.50 -3.05 514995 339.82 7165 470.3 2026-07-09 15:59:46
The Anup Engineering Ltd. ANUP 2147.9 2193.9 2135.7 2135.3 2153.4 18.10 0.85 18807 4.05 3859.4 798.1 2026-07-09 15:47:35
The Federal Bank Ltd. FEDERALBNK 326.55 332.7 326.55 326.55 327.75 1.20 0.37 3699416 121.25 334.3 105.2 2026-07-09 15:59:35
The Fertilisers And Chemicals Travancore Ltd. FACT 849.95 859.95 843.7 845.95 850.1 4.15 0.49 84892 7.22 1187 104 2026-07-09 15:54:17
The Great Eastern Shipping Company Ltd. GESHIP 1380.1 1428.7 1378.2 1375.1 1414.2 39.10 2.84 351376 49.69 1798 478.65 2026-07-09 15:54:56
The India Cements Ltd. INDIACEM 374 379 371.2 371.45 372.05 0.60 0.16 105585 3.93 485.8 167.2 2026-07-09 15:56:23
The Indian Hotels Company Ltd. INDHOTEL 724 736.6 724 722.9 731.45 8.55 1.18 1394862 102.03 894.9 263.35 2026-07-09 15:59:33
The Jammu & Kashmir Bank Ltd. J&KBANK 166.3 169.78 166.3 165.96 168.41 2.45 1.48 4246600 71.52 171 26.7 2026-07-09 15:56:57
The Karnataka Bank Ltd. KTKBANK 263 269 263 262.85 268 5.15 1.96 1567788 42.02 285 70.8 2026-07-09 15:59:45
The New India Assurance Company Ltd. NIACL 181.74 185 180.37 179.47 183.62 4.15 2.31 1018479 18.70 324.7 82.5 2026-07-09 15:59:35
The Orissa Minerals Development Company Ltd. ORISSAMINE 3799 3849.5 3750 3779.5 3765.9 -13.60 -0.36 4295 1.62 9721.05 2295 2026-07-09 15:55:50
The Phoenix Mills Ltd. PHOENIXLTD 2055 2123.6 2037.6 2022.5 2088 65.50 3.24 1448148 302.37 4137 1186.4 2026-07-09 15:57:28
The Ramco Cements Ltd. RAMCOCEM 908.6 926.45 908.6 908.6 922.1 13.50 1.49 24085 2.22 1214.5 634.05 2026-07-09 15:50:58
The South Indian Bank Ltd. SOUTHBANK 44.17 44.5 43.82 43.7 44.22 0.52 1.19 16615687 73.47 49.9 7.8 2026-07-09 15:59:54
Thermax Ltd. THERMAX 4649.5 4810 4610 4602.5 4785 182.50 3.97 207686 99.38 5839.95 1830.65 2026-07-09 15:53:07
Thirumalai Chemicals Ltd. TIRUMALCHM 170 171.1 165.2 167.52 166.01 -1.51 -0.90 450192 7.47 394.95 158 2026-07-09 15:59:39
Thomas Cook (India) Ltd. THOMASCOOK 102.41 103.65 101.1 101.99 102.3 0.31 0.30 667148 6.82 264 52.1 2026-07-09 15:59:44
Tilaknagar Industries Ltd. TI 446.6 452.9 444.15 441 447 6.00 1.36 292957 13.10 549.7 72 2026-07-09 15:54:14
Time Technoplast Ltd. TIMETECHNO 175.52 178.38 174.22 174.18 176.57 2.39 1.37 3122667 55.14 513.55 69.4 2026-07-09 15:58:43
Timken India Ltd. TIMKEN 3221 3291.4 3200 3202.7 3217.7 15.00 0.47 41522 13.36 4817.9 2202 2026-07-09 15:58:51
Tips Music Ltd. TIPSMUSIC 665.2 718 665.15 668.45 711.15 42.70 6.39 979136 69.63 950 139.065 2026-07-09 15:59:57
Titagarh Rail Systems Ltd. TITAGARH 818 836 818 817.05 827.8 10.75 1.32 369334 30.57 1896.95 128 2026-07-09 15:59:35
Titan Company Ltd. TITAN 4614.8 4679.8 4546.1 4586.4 4555.8 -30.60 -0.67 1777107 809.61 4679.8 2269.6 2026-07-09 15:58:57
Torrent Pharmaceuticals Ltd. TORNTPHARM 4852 4937.4 4847 4866.4 4898.2 31.80 0.65 460740 225.68 4948 1445.55 2026-07-09 15:53:21
Torrent Power Ltd. TORNTPOWER 1401 1419.5 1400 1401 1414.9 13.90 0.99 218756 30.95 2037 430.85 2026-07-09 15:59:42
Transformers & Rectifiers (India) Ltd. TARIL 322.35 339.8 322.35 322.3 334.8 12.50 3.88 2202359 73.73 1278 32.45 2026-07-09 15:59:50
Trent Ltd. TRENT 2945 2963.2 2895.5 2924 2904.1 -19.90 -0.68 1547534 449.42 8345 1155 2026-07-09 15:59:59
Trident Ltd. TRIDENT 25.14 25.78 25.11 25.14 25.36 0.22 0.88 3742270 9.49 52.9 21.98 2026-07-09 15:58:41
Triveni Engineering & Industries Ltd. TRIVENI 453.35 462.65 449.8 449.1 455.05 5.95 1.32 194017 8.83 536 217.6 2026-07-09 15:53:43
Triveni Turbine Ltd. TRITURBINE 613.95 624.5 609.3 613.1 612 -1.10 -0.18 807731 49.43 885 188.1 2026-07-09 15:55:49
TSF Investments Ltd. TSFINV 462.45 482.95 462.45 466.65 473.9 7.25 1.55 127293 6.03 701.5 74 2026-07-09 15:53:21
TTK Prestige Ltd. TTKPRESTIG 611 641.1 611 612.05 626.7 14.65 2.39 62256 3.90 1049.9 423 2026-07-09 15:59:40
Tube Investments of India Ltd. TIINDIA 2930.1 2952 2900 2899.4 2916.2 16.80 0.58 68996 20.12 4810.8 2034.05 2026-07-09 15:54:20
TVS Holdings Ltd. TVSHLTD 13972 14129 13801 13972 13954 -18.00 -0.13 2195 3.06 16297 3701.2 2026-07-09 15:56:04
TVS Motor Company Ltd. TVSMOTOR 3657 3698.9 3617.5 3639.7 3626.1 -13.60 -0.37 511357 185.42 3970 925 2026-07-09 15:54:32
TVS Supply Chain Solutions Ltd. TVSSCS 135.38 142.9 135.38 134.87 141.37 6.50 4.82 1179949 16.68 2026-07-09 15:59:49
UCO Bank UCOBANK 26.4 26.47 26 26.11 26.05 -0.06 -0.23 3410956 8.89 70.65 11.3 2026-07-09 15:59:30
Uflex Ltd. UFLEX 430.45 437.5 428.5 428.15 434.2 6.05 1.41 20065 0.87 859.8 325.1 2026-07-09 15:53:28
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.7 63.34 59.42 59.63 62.58 2.95 4.95 26482085 165.72 68 19.4 2026-07-09 15:58:58
Ultratech Cement Ltd. ULTRACEMCO 11358 11610 11358 11353 11524 171.00 1.51 161622 186.25 13110 6005 2026-07-09 15:53:41
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1174.9 1228 1164.1 1163.9 1212.4 48.50 4.17 190471 23.09 2026-07-09 15:53:30
Union Bank Of India UNIONBANK 154.74 158.1 154.45 154.39 157.26 2.87 1.86 13873876 218.18 205.49 38.3 2026-07-09 15:59:51
Uniparts India Ltd. UNIPARTS 645 688.3 641.05 641.8 680.45 38.65 6.02 226198 15.39 722.65 296.65 2026-07-09 15:57:00
United Breweries Ltd. UBL 1325.2 1339.9 1325.2 1325.2 1328.2 3.00 0.23 56425 7.49 2299.7 1276 2026-07-09 15:53:26
United Spirits Ltd. UNITDSPR 1409 1420 1378.4 1408.8 1381.2 -27.60 -1.96 621336 85.82 1700 730.55 2026-07-09 15:59:01
UNO Minda Ltd. UNOMINDA 1138 1169 1137.5 1131.9 1154.5 22.60 2.00 1045399 120.69 1382 435 2026-07-09 15:59:54
UPL Ltd. UPL 580 588 579 581.7 581.85 0.15 0.03 4537195 264.00 812.2 451.85 2026-07-09 15:58:45
Usha Martin Ltd. USHAMART 490.95 507.95 490.05 489.65 502.2 12.55 2.56 248655 12.49 527.5 115.2 2026-07-09 15:55:18
UTI Asset Management Company Ltd. UTIAMC 985 990 975.05 971.5 984.1 12.60 1.30 246713 24.28 1494.8 608 2026-07-09 15:59:35
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.24 14.29 14.02 14.01 14.11 0.10 0.71 2337375 3.30 68.3 10.12 2026-07-09 15:55:26
V-Guard Industries Ltd. VGUARD 302.45 309.45 302.45 302.7 306.3 3.60 1.19 122961 3.77 577.45 224.95 2026-07-09 15:59:23
V-Mart Retail Ltd. VMART 781.55 791.7 777 784.95 779.6 -5.35 -0.68 93665 7.30 4520 457.9 2026-07-09 15:53:51
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4411 4588 4411 4432.9 4567.2 134.30 3.03 4697 2.15 6350 2027.95 2026-07-09 15:53:53
VA Tech Wabag Ltd. WABAG 2090 2178 2077.4 2081.4 2117.7 36.30 1.74 1169366 247.64 2230.6 241.85 2026-07-09 15:58:22
Vaibhav Global Ltd. VAIBHAVGBL 244.88 258.8 244.28 242.77 255.78 13.01 5.36 1451024 37.11 542.4 174.13 2026-07-09 15:59:46
Valor Estate Ltd. DBREALTY 109.85 112 108.4 109.72 111.14 1.42 1.29 137826 1.53 284.8 52.1 2026-07-09 15:58:36
Vardhman Textiles Ltd. VTL 624.4 641.25 623.05 623.95 633.4 9.45 1.51 150924 9.56 688 270 2026-07-09 15:56:35
Varroc Engineering Ltd. VARROC 641.75 670 641.75 636.75 659.4 22.65 3.56 210954 13.91 716.9 239.45 2026-07-09 15:59:36
Varun Beverages Ltd. VBL 477 484.5 475.9 474.55 481.4 6.85 1.44 5558894 267.61 1702.8 381 2026-07-09 15:59:35
Vedant Fashions Ltd. MANYAVAR 388.35 396.8 386.75 387.75 392.55 4.80 1.24 70945 2.78 1512 329.2 2026-07-09 15:48:59
Vedanta Ltd. VEDL 273.25 274.7 270.8 272.3 271.35 -0.95 -0.35 10018324 271.85 795 208.1 2026-07-09 15:59:53
Veedol Corporation Ltd. VEEDOL 1436.6 1453 1418 1434.8 1436.4 1.60 0.11 11062 1.59 2800 805.15 2026-07-09 15:53:39
Venky'S (India) Ltd. VENKEYS 1410 1429 1399.1 1401.5 1405.1 3.60 0.26 17371 2.44 2559.95 1165 2026-07-09 15:58:21
Ventive Hospitality Ltd. VENTIVE 624.95 633.8 616.25 613.9 620.55 6.65 1.08 50720 3.15 2026-07-09 15:59:40
Vesuvius India Ltd. VESUVIUS 458.25 473 458.2 456.85 463.75 6.90 1.51 74802 3.47 6188 430.3 2026-07-09 15:53:42
Vijaya Diagnostic Centre Ltd. VIJAYA 1326 1395.8 1324.8 1326 1377.8 51.80 3.91 249185 34.33 1427.8 342.85 2026-07-09 15:53:43
Vikram Solar Ltd. VIKRAMSOLR 185 194.49 184.69 183.69 193.26 9.57 5.21 5920948 114.43 2026-07-09 15:59:28
VIP Industries Ltd. VIPIND 299 305.45 299 300.3 303.15 2.85 0.95 190538 5.78 765 248.35 2026-07-09 15:59:35
Vishal Mega Mart Ltd. VMM 116.29 117.49 116.29 115.91 116.69 0.78 0.67 2370680 27.66 2026-07-09 15:58:14
Viyash Scientific Ltd. VIYASH 274.55 284 272.55 270.6 281.05 10.45 3.86 1421093 39.94 298 61.8 2026-07-09 15:59:26
Vodafone Idea Ltd. IDEA 13.99 14.15 13.97 13.93 14.04 0.11 0.79 198912712 279.27 19.18 5.7 2026-07-09 15:59:56
Voltamp Transformers Ltd. VOLTAMP 9489 9600 9431 9390 9567 177.00 1.88 10179 9.74 14800 2381 2026-07-09 15:55:45
Voltas Ltd. VOLTAS 1254.1 1276.6 1254 1253.6 1269.4 15.80 1.26 1077385 136.76 1944.9 737.2 2026-07-09 15:58:40
VRL Logistics Ltd. VRLLOG 231.5 234 229 231.41 229.95 -1.46 -0.63 84200 1.94 772.5 225 2026-07-09 15:59:37
Waaree Energies Ltd. WAAREEENER 2840 2889 2834.1 2823.3 2863.4 40.10 1.42 471314 134.96 2026-07-09 15:58:49
Waaree Renewable Technologies Ltd. WAAREERTL 979 1003.6 978 977.9 989.6 11.70 1.20 159926 15.83 2026-07-09 15:55:04
Websol Energy System Ltd. WEBELSOLAR 98.07 101.95 97.66 97.21 100.44 3.23 3.32 2212740 22.22 1865 50.4 2026-07-09 15:58:29
Welspun Corp Ltd. WELCORP 1525 1618.7 1525 1529.2 1601.9 72.70 4.75 2887131 462.49 1618.7 177.65 2026-07-09 15:56:02
Welspun Enterprises Ltd. WELENT 608.95 619 601 600.9 614 13.10 2.18 208726 12.82 654.85 107.25 2026-07-09 15:53:58
Welspun Living Ltd. WELSPUNLIV 163 169.95 163 162.93 166.53 3.60 2.21 1329201 22.14 212.95 62 2026-07-09 15:59:35
West Coast Paper Mills Ltd. WSTCSTPAPR 541.95 552.25 535 541.95 547.45 5.50 1.01 185292 10.14 815 375 2026-07-09 15:55:09
Westlife Foodworld Ltd WESTLIFE 503.7 509.9 495.05 503.7 497.5 -6.20 -1.23 27769 1.38 1024.95 398.4 2026-07-09 15:54:00
Whirlpool Of India Ltd. WHIRLPOOL 783 794.35 781.65 780.2 792.1 11.90 1.53 79735 6.32 2449.7 756.85 2026-07-09 15:58:38
Wipro Ltd. WIPRO 173 174.29 171.65 172.72 172.76 0.04 0.02 10270117 177.43 596 169 2026-07-09 15:59:57
Wockhardt Ltd. WOCKPHARMA 1830 1873.9 1822 1824.5 1831.3 6.80 0.37 538924 98.69 2422.3 145.15 2026-07-09 15:58:48
Wonderla Holidays Ltd. WONDERLA 467 475 463.8 464.7 469.1 4.40 0.95 61566 2.89 1105.9 274 2026-07-09 15:54:04
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 812.5 827.9 805.6 804.55 820.9 16.35 2.03 199074 16.34 889.9 306.1 2026-07-09 15:59:35
Yes Bank Ltd. YESBANK 23.42 23.8 23.42 23.42 23.64 0.22 0.94 52193951 123.39 32.85 14.4 2026-07-09 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 99.8 101.39 98.44 99.56 99.79 0.23 0.23 16333504 162.99 292 68 2026-07-09 15:57:34
Zen Technologies Ltd. ZENTEC 1819.2 1838.9 1785 1818.6 1813 -5.60 -0.31 510602 92.57 2627 175.15 2026-07-09 15:58:43
Zensar Technologies Ltd. ZENSARTECH 454.35 454.35 442.55 451.1 447.4 -3.70 -0.82 1439063 64.38 984.95 201.5 2026-07-09 15:59:42
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2370 2372 2302.3 2343.7 2311.6 -32.10 -1.37 116124 26.84 18250 2302.3 2026-07-09 15:58:25
Zydus Lifesciences Ltd. ZYDUSLIFE 1148 1171.3 1144.9 1148 1159 11.00 0.96 986789 114.37 1324.3 350.25 2026-07-09 15:54:13
Zydus Wellness Ltd. ZYDUSWELL 560 574.7 559 559.9 571.5 11.60 2.07 398231 22.76 2623 367.55 2026-07-09 15:55:52