Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13115.90
updated on: 02-Jul-2026 [12:29]

Advances - 570 | Declines - 242 | Unchanged - 2

Overview

Open 13082.30 Prev. Close 13042.10
Day High 13116.75 52 Week High 13548.00
Day Low 13075.95 52 Week Low 11436.55

Pivot Levels - Classic: as on 01-Jul-2026

PP: 13034.48 Resistance Support
First 13067.61 13008.96
Second 13093.13 12975.83
Third 13126.26 12950.31
Low
13075.95
Day Range High
13116.75
Low
12432.50
Month Range High
13150.15
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1065.9 1074.7 8.80 0.83
3M India Ltd. 33435 33760 325.00 0.97
Aarti Drugs Ltd. 375.55 381.4 5.85 1.56
Aarti Industries Ltd. 467.6 482.45 14.85 3.18
Aarti Pharmalabs Ltd. 701.7 707.25 5.55 0.79
Abbott India Ltd. 25550 25735 185.00 0.72
ACC Ltd. 1332.2 1345.1 12.90 0.97
Accelya Solutions India Ltd. 1101 1102.5 1.50 0.14
Action Construction Equipment Ltd. 999.1 1006.5 7.40 0.74
Acutaas Chemicals Ltd. 3567.5 3678.8 111.30 3.12
Adani Energy Solutions Ltd. 1521.4 1550.8 29.40 1.93
Adani Enterprises Ltd. 3143.6 3165.7 22.10 0.70
Adani Green Energy Ltd. 1535 1544 9.00 0.59
Adani Ports and Special Economic Zone Ltd. 1848.2 1870.2 22.00 1.19
Adani Total Gas Ltd. 734 738.5 4.50 0.61
Aditya Birla Capital Ltd. 393.15 395.65 2.50 0.64
Aditya Birla Fashion and Retail Ltd. 58.67 62.24 3.57 6.08
Aditya Birla Lifestyle Brands Ltd. 96.12 98.49 2.37 2.47
Aditya Birla Real Estate Ltd. 1396 1425 29.00 2.08
Aditya Birla Sun Life AMC Ltd. 1144.6 1173.1 28.50 2.49
Advanced Enzyme Technologies Ltd. 314.6 314.95 0.35 0.11
Aegis Logistics Ltd. 1254.7 1291.8 37.10 2.96
Aether Industries Ltd. 1326.9 1363.9 37.00 2.79
Afcons Infrastructure Ltd. 309 310.15 1.15 0.37
Affle 3i Ltd. 1430.9 1452 21.10 1.47
AGI Greenpac Ltd. 700.85 713.75 12.90 1.84
Ahluwalia Contracts (India) Ltd. 843.9 844.65 0.75 0.09
Akums Drugs & Pharmaceuticals Ltd. 630.85 633 2.15 0.34
Alivus Life Sciences Ltd. 1136.4 1167.5 31.10 2.74
Alkyl Amines Chemicals Ltd. 1765.9 1808.9 43.00 2.44
Allcargo Logistics Ltd. 8.19 8.34 0.15 1.83
Alok Industries Ltd. 12.95 13.05 0.10 0.77
Amara Raja Energy & Mobility Ltd. 840.2 868.35 28.15 3.35
Ambuja Cements Ltd. 418.85 425.7 6.85 1.64
Anand Rathi Wealth Ltd. 1964.9 1981.3 16.40 0.83
Anant Raj Ltd. 516.9 521.4 4.50 0.87
Angel One Ltd. 340.4 342.2 1.80 0.53
Anupam Rasayan India Ltd. 1270.5 1272.4 1.90 0.15
Apar Industries Ltd. 14598 14908 310.00 2.12
Apeejay Surrendra Park Hotels Ltd. 119.32 119.75 0.43 0.36
APL Apollo Tubes Ltd. 1785.1 1792.1 7.00 0.39
Apollo Hospitals Enterprise Ltd. 8618.5 8676.5 58.00 0.67
Apollo Tyres Ltd. 431.65 452.15 20.50 4.75
Aptus Value Housing Finance India Ltd. 286.9 293.6 6.70 2.34
Archean Chemical Industries Ltd. 518.25 526.85 8.60 1.66
Arvind Fashions Ltd. 470.25 471.35 1.10 0.23
Asahi India Glass Ltd. 855.05 880.9 25.85 3.02
Ashok Leyland Ltd. 162.32 164.86 2.54 1.56
Ashoka Buildcon Ltd. 132.11 132.8 0.69 0.52
Asian Paints Ltd. 2716.4 2753.5 37.10 1.37
Aster DM Healthcare Ltd. 776 792.65 16.65 2.15
Astra Microwave Products Ltd. 1752.5 1767.6 15.10 0.86
Astral Ltd. 1362.1 1367.3 5.20 0.38
Astrazeneca Pharma India Ltd. 8176.5 8206 29.50 0.36
AU Small Finance Bank Ltd. 1051.4 1057.6 6.20 0.59
Aurobindo Pharma Ltd. 1552.6 1555.2 2.60 0.17
Authum Investment & Infrastructure Ltd. 513.95 519.9 5.95 1.16
Avalon Technologies Ltd. 1795.3 1802 6.70 0.37
Avanti Feeds Ltd. 945.1 950.05 4.95 0.52
AvenuesAI Ltd. 17.31 17.76 0.45 2.60
AWL Agri Business Ltd. 184.2 188.21 4.01 2.18
Axis Bank Ltd. 1368.7 1369.2 0.50 0.04
Azad Engineering Ltd. 2048.6 2074.9 26.30 1.28
Bajaj Consumer Care Ltd. 614.55 618.5 3.95 0.64
Bajaj Finserv Ltd. 1797.6 1834.6 37.00 2.06
Bajaj Hindusthan Sugar Ltd. 17.73 18.02 0.29 1.64
Bajaj Holdings & Investment Ltd. 10719 10866 147.00 1.37
Bajaj Housing Finance Ltd. 87.84 88.66 0.82 0.93
Balaji Amines Ltd. 2090.2 2218 127.80 6.11
Balkrishna Industries Ltd. 2169.3 2215.3 46.00 2.12
Balmer Lawrie & Company Ltd. 180.24 181.36 1.12 0.62
Balrampur Chini Mills Ltd. 545.75 562.15 16.40 3.01
Balu Forge Industries Ltd. 465.6 467.45 1.85 0.40
Banco Products (India) Ltd. 673.2 679.8 6.60 0.98
Bandhan Bank Ltd. 205.04 205.36 0.32 0.16
Bank Of India 141.64 144.25 2.61 1.84
BASF India Ltd. 3564.7 3615 50.30 1.41
Bata India Ltd. 682.1 695.5 13.40 1.96
BEML Ltd. 1825.7 1836 10.30 0.56
Berger Paints India Ltd. 515.35 517.6 2.25 0.44
Bhansali Engineering Polymers Ltd. 98.18 100.31 2.13 2.17
Bharat Dynamics Ltd. 1379 1380.9 1.90 0.14
Bharat Forge Ltd. 2108.8 2133.4 24.60 1.17
Bharat Petroleum Corporation Ltd. 304.2 310.75 6.55 2.15
Biocon Ltd. 418.2 418.7 0.50 0.12
Birlasoft Ltd. 275.7 276.95 1.25 0.45
BlackBuck Ltd. 548.4 550.65 2.25 0.41
BLS International Services Ltd. 245.85 252.45 6.60 2.68
Blue Dart Express Ltd. 4893.8 4896.1 2.30 0.05
Blue Jet Healthcare Ltd. 549.15 571.65 22.50 4.10
Bombay Burmah Trading Corporation Ltd. 1539.2 1547.1 7.90 0.51
Bombay Dyeing And Manufacturing Company Ltd. 131.77 131.8 0.03 0.02
Borosil Renewables Ltd. 612.2 621 8.80 1.44
Bosch Ltd. 40785 41060 275.00 0.67
Britannia Industries Ltd. 5262 5347 85.00 1.62
Camlin Fine Sciences Ltd. 131.79 136.95 5.16 3.92
Can Fin Homes Ltd. 882.35 883.6 1.25 0.14
Canara Bank 126.28 127.12 0.84 0.67
Care Ratings Ltd. 1658.2 1676.8 18.60 1.12
Castrol India Ltd. 184.33 184.91 0.58 0.31
CE Info Systems Ltd. 845.85 912.1 66.25 7.83
Ceat Ltd. 3634.8 3822.8 188.00 5.17
Central Bank Of India 32.68 32.75 0.07 0.21
Central Depository Services (India) Ltd. 1332.4 1348.8 16.40 1.23
Century Plyboards (India) Ltd. 743.55 746.2 2.65 0.36
Cera Sanitaryware Ltd. 6441 6499.5 58.50 0.91
CESC Ltd. 169.73 169.99 0.26 0.15
Chalet Hotels Ltd. 819.65 830.85 11.20 1.37
Chambal Fertilisers and Chemicals Ltd. 472.4 474.3 1.90 0.40
Chemplast Sanmar Ltd. 202.04 202.91 0.87 0.43
Chennai Petroleum Corporation Ltd. 1134 1137 3.00 0.26
Choice International Ltd. 763.85 782.7 18.85 2.47
Cholamandalam Financial Holdings Ltd. 1661.4 1684.3 22.90 1.38
CIE Automotive India Ltd. 458.9 467.95 9.05 1.97
Cipla Ltd. 1456.7 1457.2 0.50 0.03
City Union Bank Ltd. 216.05 216.54 0.49 0.23
Clean Science And Technology Ltd. 759.3 771.1 11.80 1.55
Coal India Ltd. 434.75 435.3 0.55 0.13
Cochin Shipyard Ltd. 1504.4 1518.2 13.80 0.92
Coforge Ltd. 1370.7 1450.8 80.10 5.84
Cohance Lifesciences Ltd. 451.15 452.15 1.00 0.22
Computer Age Management Services Ltd. 792.2 798 5.80 0.73
Concord Biotech Ltd. 1286.2 1287 0.80 0.06
Confidence Petroleum India Ltd. 76.89 77.97 1.08 1.40
Coromandel International Ltd. 1993.2 1999.7 6.50 0.33
CreditAccess Grameen Ltd. 1502.3 1525.2 22.90 1.52
Crompton Greaves Consumer Electricals Ltd. 269.45 272.75 3.30 1.22
CSB Bank Ltd. 338.15 350.15 12.00 3.55
Cyient DLM Ltd. 464.25 473.7 9.45 2.04
Cyient Ltd. 860.9 867.35 6.45 0.75
D.B. Corp Ltd. 195.31 200.45 5.14 2.63
Dabur India Ltd. 444.75 447.2 2.45 0.55
Dalmia Bharat Ltd. 1708.9 1709 0.10 0.01
Data Patterns (India) Ltd. 4533.5 4686 152.50 3.36
Datamatics Global Services Ltd. 806.15 824 17.85 2.21
DCB Bank Ltd. 185.23 189.1 3.87 2.09
DCM Shriram Ltd. 1014 1027.2 13.20 1.30
DCX Systems Ltd. 201.19 203.18 1.99 0.99
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1604.6 1617.8 13.20 0.82
Deepak Nitrite Ltd. 1548.8 1569.3 20.50 1.32
Delta Corp Ltd. 63.8 67.1 3.30 5.17
Den Networks Ltd. 29.43 29.64 0.21 0.71
Devyani International Ltd. 112.82 114.4 1.58 1.40
Dhanuka Agritech Ltd. 1063.2 1071.5 8.30 0.78
Dish TV India Ltd. 3.02 3.07 0.05 1.66
Dishman Carbogen Amcis Ltd. 175.97 181.69 5.72 3.25
Divi's Laboratories Ltd. 6545.5 6658.5 113.00 1.73
Dixon Technologies (India) Ltd. 11956 12275 319.00 2.67
DLF Ltd. 648.7 658.2 9.50 1.46
Dodla Dairy Ltd 1117.3 1135.5 18.20 1.63
DOMS Industries Ltd. 2289 2317.5 28.50 1.25
Dr. Lal Pathlabs Ltd. 1623.1 1649.2 26.10 1.61
Dr. Reddy's Laboratories Ltd. 1339.9 1349 9.10 0.68
Dreamfolks Services Ltd. 69.26 69.72 0.46 0.66
E.I.D. - Parry (India) Ltd. 720.75 737.1 16.35 2.27
eClerx Services Ltd. 1332.4 1430 97.60 7.33
Eicher Motors Ltd. 7139 7207 68.00 0.95
EIH Ltd. 325.2 325.3 0.10 0.03
Electronics Mart India Ltd. 127.82 129.02 1.20 0.94
Emami Ltd. 414.7 417.1 2.40 0.58
Emcure Pharmaceuticals Ltd. 1830.9 1837.5 6.60 0.36
Emmvee Photovoltaic Power Ltd. 351.95 359.7 7.75 2.20
eMudhra Ltd. 436.8 443.75 6.95 1.59
Endurance Technologies Ltd. 2593.3 2633.2 39.90 1.54
Enviro Infra Engineers Ltd. 221.72 226.83 5.11 2.30
EPL Ltd. 227.26 231.65 4.39 1.93
Equitas Small Finance Bank Ltd. 77.09 78.14 1.05 1.36
Eris Lifesciences Ltd. 1446.4 1450 3.60 0.25
ESAF Small Finance Bank Ltd. 33.61 33.8 0.19 0.57
Escorts Kubota Ltd. 2945.3 2948.1 2.80 0.10
Eternal Ltd. 279.7 281 1.30 0.46
Ethos Ltd. 2467.1 2471 3.90 0.16
Eveready Industries India Ltd. 364.4 372.35 7.95 2.18
Exide Industries Ltd. 390.35 417.6 27.25 6.98
FDC Ltd. 430.55 432.75 2.20 0.51
Fiem Industries Ltd. 2256.1 2267 10.90 0.48
Firstsource Solutions Ltd. 229.69 236.91 7.22 3.14
Five-Star Business Finance Ltd. 517.35 543.15 25.80 4.99
Fortis Healthcare Ltd. 949.05 972.3 23.25 2.45
FSN E-Commerce Ventures Ltd. 308.65 311.8 3.15 1.02
Fujiyama Power Systems Ltd. 339.25 344.45 5.20 1.53
Fusion Finance Ltd. 203.91 211.81 7.90 3.87
Galaxy Surfactants Ltd. 1966.6 1973.9 7.30 0.37
Ganesh Housing Ltd. 774.7 777.7 3.00 0.39
Garden Reach Shipbuilders & Engineers Ltd. 2738.6 2751.5 12.90 0.47
Garware Hi-Tech Films Ltd. 6918.5 6981 62.50 0.90
Gateway Distriparks Ltd. 59.43 60.03 0.60 1.01
General Insurance Corporation of India 358.95 361 2.05 0.57
Glenmark Pharmaceuticals Ltd. 2161.9 2197.7 35.80 1.66
Global Health Ltd. 1328 1340.9 12.90 0.97
Globus Spirits Ltd. 919.4 924.4 5.00 0.54
GMM Pfaudler Ltd. 776.65 783.95 7.30 0.94
Godawari Power And Ispat Ltd. 254.6 256.8 2.20 0.86
Godfrey Phillips India Ltd. 2159.6 2171.6 12.00 0.56
Godrej Agrovet Ltd. 551.45 553.2 1.75 0.32
Godrej Consumer Products Ltd. 1043.6 1074.8 31.20 2.99
Godrej Industries Ltd. 1197.4 1208.1 10.70 0.89
Godrej Properties Ltd. 1959.6 1967.3 7.70 0.39
GR Infraprojects Ltd. 913.25 924.95 11.70 1.28
Granules India Ltd. 811.4 822.05 10.65 1.31
Graphite India Ltd. 611.6 621.5 9.90 1.62
Grasim Industries Ltd. 3140.4 3159 18.60 0.59
Gravita India Ltd. 1627.2 1645 17.80 1.09
Greaves Cotton Ltd. 221 225.05 4.05 1.83
Greenpanel Industries Ltd. 189.08 189.82 0.74 0.39
Gujarat Alkalies And Chemicals Ltd. 609.6 612.45 2.85 0.47
Gujarat Ambuja Exports Ltd. 162.5 163.74 1.24 0.76
Gujarat Fluorochemicals Ltd. 3930.9 3956.1 25.20 0.64
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 530.6 533.95 3.35 0.63
Gujarat Pipavav Port Ltd. 151.93 153.65 1.72 1.13
Gujarat State Fertilizers & Chemicals Ltd. 157.66 158.37 0.71 0.45
Gulf Oil Lubricants India Ltd. 1040 1044 4.00 0.38
H.G. Infra Engineering Ltd. 562.75 563.2 0.45 0.08
Happiest Minds Technologies Ltd. 336.9 353.2 16.30 4.84
Happy Forgings Ltd. 1532.1 1538.6 6.50 0.42
Hathway Cable & Datacom Ltd. 11.35 11.4 0.05 0.44
HBL Engineering Ltd. 822.3 828.45 6.15 0.75
HCL Technologies Ltd. 1034.2 1080.5 46.30 4.48
HDFC Asset Management Company Ltd. 2745.8 2761 15.20 0.55
HDFC Bank Ltd. 796.15 798.65 2.50 0.31
HDFC Life Insurance Company Ltd. 569.95 572.8 2.85 0.50
Healthcare Global Enterprises Ltd. 633.95 649.05 15.10 2.38
Heidelberg Cement India Ltd. 152.56 152.91 0.35 0.23
Hemisphere Properties India Ltd. 138.17 139.6 1.43 1.03
Heritage Foods Ltd. 333.2 335.6 2.40 0.72
Hero MotoCorp Ltd. 4834.9 4843.3 8.40 0.17
Hexaware Technologies Ltd. 551.65 556.2 4.55 0.82
Hikal Ltd. 218.96 221.5 2.54 1.16
Himadri Speciality Chemical Ltd. 645.55 645.9 0.35 0.05
Hindalco Industries Ltd. 939.7 950.45 10.75 1.14
Hindustan Copper Ltd. 490.6 494.35 3.75 0.76
Hindustan Petroleum Corporation Ltd. 392.1 402.85 10.75 2.74
Hindustan Unilever Ltd. 2182 2189.9 7.90 0.36
Hindustan Zinc Ltd. 524.4 529.95 5.55 1.06
HLE Glascoat Ltd. 385.7 393.5 7.80 2.02
HMA Agro Industries Ltd. 22.09 22.27 0.18 0.81
Honasa Consumer Ltd. 466.5 469.15 2.65 0.57
Hyundai Motor India Ltd. 1918.3 1940 21.70 1.13
ICICI Bank Ltd. 1379.8 1394.8 15.00 1.09
ICICI Lombard General Insurance Company Ltd. 1757.6 1759.1 1.50 0.09
ICICI Prudential Life Insurance Company Ltd. 492.95 496.4 3.45 0.70
IDBI Bank Ltd. 82.28 84.27 1.99 2.42
Ideaforge Technology Ltd. 856.4 858.05 1.65 0.19
IDFC First Bank Ltd. 78.93 79.33 0.40 0.51
IFCI Ltd. 76.59 77.05 0.46 0.60
IIFL Finance Ltd. 495.65 515.7 20.05 4.05
IKIO Technologies Ltd. 152.45 172.8 20.35 13.35
Indegene Ltd. 513.75 514.8 1.05 0.20
India Glycols Ltd. 1028.3 1033.85 5.55 0.54
India Pesticides Ltd. 163.2 163.51 0.31 0.19
India Shelter Finance Corporation Ltd. 760.3 770 9.70 1.28
Indiamart Intermesh Ltd. 1866.5 1886.7 20.20 1.08
Indian Energy Exchange Ltd. 123.86 123.89 0.03 0.02
Indian Metals & Ferro Alloys Ltd. 1322.4 1333.5 11.10 0.84
Indian Oil Corporation Ltd. 139.83 142.06 2.23 1.59
Indian Overseas Bank 34.17 34.45 0.28 0.82
Indian Railway Catering And Tourism Corporation Ltd. 502.7 505 2.30 0.46
Indian Renewable Energy Development Agency Ltd. 127.93 128.56 0.63 0.49
Indigo Paints Ltd. 1022.9 1082.7 59.80 5.85
Indo Count Industries Ltd. 436.9 437.4 0.50 0.11
Indoco Remedies Ltd. 236.68 241.7 5.02 2.12
Info Edge (India) Ltd. 993.55 1031.25 37.70 3.79
Infosys Ltd. 985.3 1039 53.70 5.45
Innova Captab Ltd. 973.35 974.95 1.60 0.16
Intellect Design Arena Ltd. 726 753.55 27.55 3.79
Interglobe Aviation Ltd. 5399 5420.5 21.50 0.40
International Gemological Institute Ltd. 358.15 363.7 5.55 1.55
Inventurus Knowledge Solutions Ltd. 1800.2 1836.3 36.10 2.01
IOL Chemicals And Pharmaceuticals Ltd. 147.21 147.37 0.16 0.11
Ion Exchange (India) Ltd. 414.95 416.7 1.75 0.42
Ipca Laboratories Ltd. 1696.4 1710.3 13.90 0.82
IRB Infrastructure Developers Ltd. 21.3 21.54 0.24 1.13
ISGEC Heavy Engineering Ltd. 918.9 921.9 3.00 0.33
ITC Hotels Ltd. 177.37 177.6 0.23 0.13
Jai Corp Ltd. 114.58 115.97 1.39 1.21
Jamna Auto Industries Ltd. 134.59 136.92 2.33 1.73
Jana Small Finance Bank Ltd. 467.85 473.05 5.20 1.11
JB Chemicals & Pharmaceuticals Ltd. 2298 2312.9 14.90 0.65
JBM Auto Ltd. 702.7 708.75 6.05 0.86
Jindal Stainless Ltd. 681.9 692.05 10.15 1.49
Jindal Steel Ltd. 1028.8 1039.7 10.90 1.06
JIO Financial Services Ltd. 240.01 240.2 0.19 0.08
JK Cement Ltd. 5413 5484 71.00 1.31
JK Paper Ltd. 341.65 346.5 4.85 1.42
JK Tyre & Industries Ltd. 396.5 417.05 20.55 5.18
JSW Dulux Ltd. 3224 3280.2 56.20 1.74
JSW Holdings Ltd. 12067 12336 269.00 2.23
JSW Steel Ltd. 1216.2 1220.8 4.60 0.38
JTEKT India Ltd. 151.98 154.49 2.51 1.65
JTL Industries Ltd 80.78 81.58 0.80 0.99
Jubilant FoodWorks Ltd. 421.45 428.05 6.60 1.57
Jubilant Ingrevia Ltd. 640.8 655.2 14.40 2.25
Jubilant Pharmova Ltd. 975.9 976.55 0.65 0.07
Juniper Hotels Ltd. 194.9 200.1 5.20 2.67
Jupiter Life Line Hospitals Ltd. 1444.5 1455.7 11.20 0.78
Just Dial Ltd. 548.65 556.15 7.50 1.37
Jyothy Labs Ltd. 189.64 193.7 4.06 2.14
Kalpataru Projects International Ltd. 1355.7 1372.5 16.80 1.24
Kalyan Jewellers India Ltd. 381.05 385.8 4.75 1.25
Kalyani Steels Ltd. 867.8 877 9.20 1.06
Kansai Nerolac Paints Ltd. 210.02 211.84 1.82 0.87
Kaveri Seed Company Ltd. 888.7 891.85 3.15 0.35
Kaynes Technology India Ltd. 3152.1 3166 13.90 0.44
KEI Industries Ltd. 5247.5 5270 22.50 0.43
KNR Constructions Ltd. 132.54 132.6 0.06 0.05
Kolte-Patil Developers Ltd. 364.1 372.2 8.10 2.22
KPI Green Energy Ltd. 396.8 404.8 8.00 2.02
KPIT Technologies Ltd. 557.55 559.85 2.30 0.41
KRBL Ltd. 378.45 379.6 1.15 0.30
Krishna Institute of Medical Sciences Ltd 831 838.6 7.60 0.91
Krsnaa Diagnostics Ltd. 550.55 575.6 25.05 4.55
L&T Finance Ltd. 312.7 314.4 1.70 0.54
L&T Technology Services Ltd. 3047.7 3153.9 106.20 3.48
La Opala RG Ltd. 180.03 181.64 1.61 0.89
Landmark Cars Ltd. 425.9 432.8 6.90 1.62
Latent View Analytics Ltd. 264.25 278.05 13.80 5.22
Laurus Labs Ltd. 1493.3 1510.8 17.50 1.17
Laxmi Organic Industries Ltd. 155.44 158.67 3.23 2.08
Lemon Tree Hotels Ltd. 118.34 119.8 1.46 1.23
LG Balakrishnan & Bros Ltd. 1597.9 1603.5 5.60 0.35
LIC Housing Finance Ltd. 554.45 554.85 0.40 0.07
Lloyds Enterprises Ltd. 73.69 73.95 0.26 0.35
Lloyds Metals & Energy Ltd. 1805.9 1819.2 13.30 0.74
Lodha Developers Ltd. 992.3 1010.4 18.10 1.82
LT Foods Ltd. 375.15 379.8 4.65 1.24
LTM Ltd. 3546.7 3668.5 121.80 3.43
Lux Industries Ltd. 1235.9 1240.4 4.50 0.36
Maharashtra Scooters Ltd. 12666 12998 332.00 2.62
Maharashtra Seamless Ltd. 596.1 602.1 6.00 1.01
Mahindra & Mahindra Financial Services Ltd. 315.15 317.6 2.45 0.78
Mahindra & Mahindra Ltd. 3130 3136 6.00 0.19
Mahindra Logistics Ltd. 371.4 378.55 7.15 1.93
Maithan Alloys Ltd. 1013.2 1020.3 7.10 0.70
Man InfraConstruction Ltd. 104.05 106.66 2.61 2.51
Manappuram Finance Ltd. 316.65 322.85 6.20 1.96
Mangalore Refinery And Petrochemicals Ltd. 148.13 150.29 2.16 1.46
Mankind Pharma Ltd. 2490.3 2501 10.70 0.43
Manorama Industries Ltd. 1565 1584.4 19.40 1.24
Marico Ltd. 851 853 2.00 0.24
Mastek Ltd. 1568 1603 35.00 2.23
Max Financial Services Ltd. 1608.9 1621.9 13.00 0.81
Mazagon Dock Shipbuilders Ltd. 2535.7 2552.3 16.60 0.65
Medplus Health Services Ltd. 816.55 824.35 7.80 0.96
Meesho Ltd. 188.88 189.5 0.62 0.33
Metro Brands Ltd. 1023.1 1027 3.90 0.38
Metropolis Healthcare Ltd. 541.6 546.15 4.55 0.84
Minda Corporation Ltd. 709.5 709.75 0.25 0.04
Mishra Dhatu Nigam Ltd. 422.55 428.8 6.25 1.48
MMTC Ltd. 67.73 67.78 0.05 0.07
MOIL Ltd. 278.85 279.25 0.40 0.14
Motherson Sumi Wiring India Ltd. 41.12 41.28 0.16 0.39
Motilal Oswal Financial Services Ltd. 955.95 963 7.05 0.74
Mphasis Ltd. 2126.8 2238.2 111.40 5.24
MRF Ltd. 129430 131420 1990.00 1.54
Mrs. Bectors Food Specialities Ltd. 178.56 180.49 1.93 1.08
Multi Commodity Exchange Of India Ltd. 2962 2996.5 34.50 1.16
Muthoot Finance Ltd. 2914.9 2973.5 58.60 2.01
Narayana Hrudayalaya Ltd. 1959.6 1985.5 25.90 1.32
Natco Pharma Ltd. 926.2 928.7 2.50 0.27
National Aluminium Company Ltd. 334.65 334.7 0.05 0.01
National Fertilizers Ltd. 74.76 74.8 0.04 0.05
Nava Ltd. 612.85 623 10.15 1.66
Nazara Technologies Ltd. 302.8 306.55 3.75 1.24
Nesco Ltd. 1076.9 1083.9 7.00 0.65
Network 18 Media & Investments Ltd. 32.7 32.78 0.08 0.24
Neuland Laboratories Ltd. 18786 18982 196.00 1.04
Newgen Software Technologies Ltd. 473.7 483.5 9.80 2.07
NHPC Ltd. 79.57 79.74 0.17 0.21
NIIT Learning Systems Ltd. 229.5 230.75 1.25 0.54
Nippon Life India Asset Management Ltd. 1196.4 1222.3 25.90 2.16
Niva Bupa Health Insurance Company Ltd. 85.12 85.67 0.55 0.65
NMDC Ltd. 84.3 86.07 1.77 2.10
NMDC Steel Ltd. 43.25 43.67 0.42 0.97
NRB Bearings Ltd. 423.65 434.05 10.40 2.45
NTPC Green Energy Ltd. 95.08 95.4 0.32 0.34
NTPC Ltd. 357.9 358.75 0.85 0.24
Nucleus Software Exports Ltd. 752.7 770.5 17.80 2.36
Nuvama Wealth Management Ltd. 1788.1 1805.5 17.40 0.97
Nuvoco Vistas Corporation Ltd. 311.3 317.9 6.60 2.12
Oberoi Realty Ltd. 1804.6 1855.4 50.80 2.82
Oil & Natural Gas Corporation Ltd. 234.99 235.41 0.42 0.18
Oil India Ltd. 419.8 420.7 0.90 0.21
Olectra Greentech Ltd. 1512.4 1535.9 23.50 1.55
One97 Communications Ltd. 1203.7 1217.9 14.20 1.18
Onesource Specialty Pharma Ltd. 1650.1 1653.1 3.00 0.18
Optiemus Infracom Ltd. 485.4 499.9 14.50 2.99
Oracle Financial Services Software Ltd. 10863 11096 233.00 2.14
Orchid Pharma Ltd. 974.8 982.2 7.40 0.76
Orient Cement Ltd. 133.93 135.9 1.97 1.47
Oswal Pumps Ltd. 417.6 418.35 0.75 0.18
Paisalo Digital Ltd. 70.84 72.4 1.56 2.20
Paradeep Phosphates Ltd. 138.29 140.4 2.11 1.53
Paras Defence And Space Technologies Ltd. 1277.9 1321.8 43.90 3.44
PB Fintech Ltd. 1684.2 1696.2 12.00 0.71
PDS Ltd. 362.3 371.1 8.80 2.43
Persistent Systems Ltd. 4330.2 4562 231.80 5.35
Pfizer Ltd. 4473.6 4484.9 11.30 0.25
PG Electroplast Ltd. 550.8 562.3 11.50 2.09
PI Industries Ltd. 2575 2607.5 32.50 1.26
Pidilite Industries Ltd. 1581.9 1610.5 28.60 1.81
Piramal Pharma Ltd. 168.54 169.3 0.76 0.45
PNB Housing Finance Ltd. 1051.8 1055.7 3.90 0.37
PNC Infratech Ltd. 230.71 232.09 1.38 0.60
Poly Medicure Ltd. 1666.1 1724.3 58.20 3.49
Polyplex Corporation Ltd. 959.65 986.55 26.90 2.80
Poonawalla Fincorp Ltd. 442.15 448.9 6.75 1.53
Power Grid Corporation Of India Ltd. 287.55 288.1 0.55 0.19
Power Mech Projects Ltd. 2736.8 2751 14.20 0.52
Premier Energies Ltd. 1051.6 1056.5 4.90 0.47
Prestige Estates Projects Ltd. 1625.3 1679.8 54.50 3.35
Pricol Ltd. 616.3 619 2.70 0.44
Prime Focus Ltd. 232.06 241.8 9.74 4.20
Prince Pipes and Fittings Ltd. 276.9 278.4 1.50 0.54
Prism Johnson Ltd. 116.41 116.58 0.17 0.15
PSP Projects Ltd. 1034 1040.9 6.90 0.67
PVR Inox Ltd. 978.15 987.7 9.55 0.98
Quess Corp Ltd. 273.4 286.55 13.15 4.81
Rain Industries Ltd. 182.82 189.28 6.46 3.53
Rajesh Exports Ltd. 87.32 91.68 4.36 4.99
Rallis India Ltd. 222.26 222.6 0.34 0.15
Ramkrishna Forgings Ltd. 562.9 573.55 10.65 1.89
Ramky Infrastructure Ltd. 401.4 406.95 5.55 1.38
Rashtriya Chemicals and Fertilizers Ltd. 131.72 132.5 0.78 0.59
RateGain Travel Technologies Ltd. 902.95 941.95 39.00 4.32
RattanIndia Enterprises Ltd. 32.79 33.4 0.61 1.86
Raymond Lifestyle Ltd. 772.75 780.4 7.65 0.99
REC Ltd. 370.1 370.15 0.05 0.01
Redington Ltd. 273.65 279.55 5.90 2.16
Redtape Ltd. 136.18 137.75 1.57 1.15
Refex Industries Ltd. 357.35 365.85 8.50 2.38
Responsive Industries Ltd. 200.88 201.85 0.97 0.48
Restaurant Brands Asia Ltd. 77.09 78.34 1.25 1.62
RHI Magnesita India Ltd. 387.7 419.95 32.25 8.32
Route Mobile Ltd. 532.05 545.55 13.50 2.54
Safari Industries (India) Ltd. 1619.7 1625 5.30 0.33
Sagar Cements Ltd. 178.42 179.99 1.57 0.88
Sagility Ltd. 39.64 41.41 1.77 4.47
Sai Silks (Kalamandir) Ltd. 105.85 106.18 0.33 0.31
Sanghvi Movers Ltd. 442.05 446.45 4.40 1.00
Sansera Engineering Ltd. 3165.1 3202.8 37.70 1.19
Sapphire Foods India Ltd. 184.16 184.56 0.40 0.22
Sarda Energy & Minerals Ltd. 492.5 501.65 9.15 1.86
SBFC Finance Ltd. 90.51 90.99 0.48 0.53
SBI Cards And Payment Services Ltd. 596.15 607.35 11.20 1.88
Schneider Electric Infrastructure Ltd. 1387 1407.6 20.60 1.49
Senco Gold Ltd. 325.85 331.5 5.65 1.73
Shakti Pumps (India) Ltd. 569.7 576 6.30 1.11
Sharda Motor Industries Ltd. 885.05 906.05 21.00 2.37
Sheela Foam Ltd. 736.9 757.35 20.45 2.78
Shilpa Medicare Ltd. 570.75 592 21.25 3.72
Shipping Corporation Of India Ltd. 301.15 303.15 2.00 0.66
Shivalik Bimetal Controls Ltd. 750.5 755.05 4.55 0.61
Shoppers Stop Ltd. 360.05 360.25 0.20 0.06
Shree Cement Ltd. 25920 26150 230.00 0.89
Shree Renuka Sugars Ltd. 23 23.08 0.08 0.35
Shriram Finance Ltd. 1048.1 1068.4 20.30 1.94
Shyam Metalics And Energy Ltd. 956.8 962.25 5.45 0.57
Siemens Ltd. 3560.7 3606.6 45.90 1.29
Sindhu Trade Links Ltd. 25.46 25.65 0.19 0.75
SJVN Ltd. 72.63 72.69 0.06 0.08
Skipper Ltd. 557.4 566.55 9.15 1.64
Sobha Ltd. 1410.4 1431.7 21.30 1.51
Sona BLW Precision Forgings Ltd. 619.4 652.95 33.55 5.42
Sonata Software Ltd. 264.2 276.3 12.10 4.58
Spandana Sphoorty Financial Ltd. 277.85 280.75 2.90 1.04
SRF Ltd. 2739.9 2778.8 38.90 1.42
Star Cement Ltd. 206.31 208.87 2.56 1.24
Star Health and Allied Insurance Company Ltd. 586.8 587.2 0.40 0.07
State Bank Of India 1047.4 1049.8 2.40 0.23
Strides Pharma Science Ltd. 1094.1 1111.5 17.40 1.59
Stylam Industries Ltd. 3209.2 3212.2 3.00 0.09
Styrenix Performance Materials Ltd. 2295.1 2343 47.90 2.09
Sudarshan Chemical Industries Ltd. 876.8 893.5 16.70 1.90
Sula Vineyards Ltd. 153.79 154.35 0.56 0.36
Sumitomo Chemical India Ltd. 435.1 440.6 5.50 1.26
Sun Pharma Advanced Research Company Ltd. 237.5 238.07 0.57 0.24
Sun Pharmaceutical Industries Ltd. 1866.2 1874.6 8.40 0.45
Sun TV Network Ltd. 510.95 516.55 5.60 1.10
Sundaram Finance Ltd. 4568.9 4600.1 31.20 0.68
Sundram Fasteners Ltd. 937.35 945.3 7.95 0.85
Sunflag Iron And Steel Company Ltd. 339.35 345.05 5.70 1.68
Sunteck Realty Ltd. 326.7 327.95 1.25 0.38
Supreme Industries Ltd. 3221.2 3280 58.80 1.83
Surya Roshni Ltd. 255.9 256.35 0.45 0.18
Swiggy Ltd. 246.98 249.35 2.37 0.96
Syngene International Ltd. 431.55 439.1 7.55 1.75
Tamilnad Mercantile Bank Ltd. 730.3 747 16.70 2.29
Tanla Platforms Ltd. 524.25 532.5 8.25 1.57
TARC Ltd. 125.85 127.1 1.25 0.99
Tarsons Products Ltd. 261.5 262.35 0.85 0.33
Tata Chemicals Ltd. 686.55 690 3.45 0.50
Tata Communications Ltd. 1911.7 1923.3 11.60 0.61
Tata Consultancy Services Ltd. 1982.6 2058.6 76.00 3.83
Tata Consumer Products Ltd. 1090.9 1101.5 10.60 0.97
Tata Elxsi Ltd. 3587.8 3675.5 87.70 2.44
Tata Investment Corporation Ltd. 664.65 669.25 4.60 0.69
Tata Motors Ltd. 431.45 440.7 9.25 2.14
Tata Power Company Ltd. 375.45 376 0.55 0.15
Tata Steel Ltd. 185.17 186.18 1.01 0.55
Tata Technologies Ltd. 670.2 717 46.80 6.98
TD Power Systems Ltd. 1193.3 1201.8 8.50 0.71
TeamLease Services Ltd. 1450.4 1460 9.60 0.66
Tech Mahindra Ltd. 1362.2 1402.5 40.30 2.96
Techno Electric & Engineering Company Ltd. 1082.3 1088.9 6.60 0.61
Tega Industries Ltd. 1660.4 1689 28.60 1.72
Tejas Networks Ltd. 607.1 609.15 2.05 0.34
Texmaco Rail & Engineering Ltd. 111.97 112.29 0.32 0.29
Thangamayil Jewellery Ltd. 5945.5 6076 130.50 2.19
The Anup Engineering Ltd. 2307.7 2311 3.30 0.14
The Fertilisers And Chemicals Travancore Ltd. 878.45 879.35 0.90 0.10
The Great Eastern Shipping Company Ltd. 1421 1428.7 7.70 0.54
The India Cements Ltd. 374.7 379 4.30 1.15
The Jammu & Kashmir Bank Ltd. 156.2 161.36 5.16 3.30
The New India Assurance Company Ltd. 183.11 186.52 3.41 1.86
The Ramco Cements Ltd. 931.75 932.45 0.70 0.08
The South Indian Bank Ltd. 45.46 46.04 0.58 1.28
Thomas Cook (India) Ltd. 105.93 108.75 2.82 2.66
Time Technoplast Ltd. 177.42 183.75 6.33 3.57
Timken India Ltd. 3483.8 3526.5 42.70 1.23
Tips Music Ltd. 657.95 681.9 23.95 3.64
Titan Company Ltd. 4398.6 4439.7 41.10 0.93
Torrent Pharmaceuticals Ltd. 4640.8 4665 24.20 0.52
Transformers & Rectifiers (India) Ltd. 358.95 360.85 1.90 0.53
Trent Ltd. 3290.3 3315.3 25.00 0.76
Trident Ltd. 26.31 26.77 0.46 1.75
Triveni Engineering & Industries Ltd. 451.75 452.45 0.70 0.15
TTK Prestige Ltd. 630.45 647.3 16.85 2.67
TVS Holdings Ltd. 13748 14245 497.00 3.62
TVS Motor Company Ltd. 3494 3614 120.00 3.43
UCO Bank 26.88 27.3 0.42 1.56
Uflex Ltd. 422.55 430.15 7.60 1.80
Ujjivan Small Finance Bank Ltd. 61.31 61.67 0.36 0.59
Ultratech Cement Ltd. 11456 11530 74.00 0.65
Unimech Aerospace and Manufacturing Ltd. 1144.3 1194.1 49.80 4.35
United Breweries Ltd. 1359.3 1361.7 2.40 0.18
United Spirits Ltd. 1352.4 1367 14.60 1.08
UNO Minda Ltd. 1088.1 1113.5 25.40 2.33
UPL Ltd. 565.05 585.25 20.20 3.57
Usha Martin Ltd. 492.8 500.8 8.00 1.62
UTI Asset Management Company Ltd. 944.65 949.25 4.60 0.49
Utkarsh Small Finance Bank Ltd. 14.85 15.44 0.59 3.97
V-Guard Industries Ltd. 305.55 308.9 3.35 1.10
Vaibhav Global Ltd. 233.14 237.49 4.35 1.87
Valor Estate Ltd. 115.67 115.99 0.32 0.28
Vardhman Textiles Ltd. 646.2 651.85 5.65 0.87
Varroc Engineering Ltd. 637.15 659.4 22.25 3.49
Vedanta Ltd. 275.55 277.4 1.85 0.67
Veedol Corporation Ltd. 1434.8 1445.4 10.60 0.74
Venky'S (India) Ltd. 1416.4 1419.9 3.50 0.25
Ventive Hospitality Ltd. 628.85 636 7.15 1.14
Vesuvius India Ltd. 467.3 469.2 1.90 0.41
Vijaya Diagnostic Centre Ltd. 1369.9 1399 29.10 2.12
VIP Industries Ltd. 303.65 306 2.35 0.77
Vishal Mega Mart Ltd. 116.76 120.39 3.63 3.11
Viyash Scientific Ltd. 288.2 294.3 6.10 2.12
Voltas Ltd. 1281.1 1284.7 3.60 0.28
VRL Logistics Ltd. 238.51 238.92 0.41 0.17
Waaree Energies Ltd. 2877.7 2896.3 18.60 0.65
Websol Energy System Ltd. 100.88 105.92 5.04 5.00
Welspun Corp Ltd. 1477.6 1484 6.40 0.43
Welspun Enterprises Ltd. 610.35 618.4 8.05 1.32
West Coast Paper Mills Ltd. 525.2 533.55 8.35 1.59
Westlife Foodworld Ltd 502.7 503.9 1.20 0.24
Whirlpool Of India Ltd. 807.25 808.8 1.55 0.19
Wipro Ltd. 170.13 174.68 4.55 2.67
Zen Technologies Ltd. 1763.1 1802.2 39.10 2.22
Zensar Technologies Ltd. 426.05 476 49.95 11.72
Zydus Wellness Ltd. 568.5 585.75 17.25 3.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1518.3 1512.8 -5.50 -0.36
ABB India Ltd. 6937 6849 -88.00 -1.27
Acme Solar Holdings Ltd. 390.8 389.95 -0.85 -0.22
Adani Power Ltd. 226.86 224.58 -2.28 -1.01
Aegis Vopak Terminals Ltd. 235.5 234.1 -1.40 -0.59
AIA Engineering Ltd. 4996 4820.5 -175.50 -3.51
Ajanta Pharma Ltd. 3347.5 3313.3 -34.20 -1.02
Alembic Pharmaceuticals Ltd. 829.05 812.45 -16.60 -2.00
Alkem Laboratories Ltd. 5567.5 5506 -61.50 -1.10
Amber Enterprises India Ltd. 7451 7426 -25.00 -0.34
Arvind Ltd. 560.35 558.05 -2.30 -0.41
ASK Automotive Ltd. 444.75 442.75 -2.00 -0.45
Atlanta Electricals Ltd. 1797 1777.9 -19.10 -1.06
Atul Ltd. 6541 6478 -63.00 -0.96
Avenue Supermarts Ltd. 4328.6 4211.5 -117.10 -2.71
Bajaj Auto Ltd. 9842 9764 -78.00 -0.79
Bajaj Finance Ltd. 1014.9 1014.6 -0.30 -0.03
Bank Of Baroda 271.65 268.9 -2.75 -1.01
Bank Of Maharashtra 91.2 91.15 -0.05 -0.05
Bayer CropScience Ltd. 4128.9 4120.1 -8.80 -0.21
Bharat Bijlee Ltd. 2825 2819.1 -5.90 -0.21
Bharat Electronics Ltd. 416.25 412.8 -3.45 -0.83
Bharat Heavy Electricals Ltd. 413.95 402.5 -11.45 -2.77
Bharti Airtel Ltd. 1871 1854.6 -16.40 -0.88
Bikaji Foods International Ltd. 648.1 644.35 -3.75 -0.58
Birla Corporation Ltd. 987.8 983.25 -4.55 -0.46
Blue Star Ltd. 1606.4 1606.2 -0.20 -0.01
Bosch Home Comfort India Ltd. 1361.3 1347.4 -13.90 -1.02
Brainbees Solutions Ltd. 227.61 225.92 -1.69 -0.74
Brigade Enterprises Ltd. 502.7 501.35 -1.35 -0.27
BSE Ltd. 3944.1 3906.9 -37.20 -0.94
Campus Activewear Ltd. 234.6 233.3 -1.30 -0.55
Caplin Point Laboratories Ltd. 2564 2528.9 -35.10 -1.37
Capri Global Capital Ltd. 226.82 226.51 -0.31 -0.14
Carborundum Universal Ltd. 1163.9 1133.5 -30.40 -2.61
CarTrade Tech Ltd. 2813.4 2760.6 -52.80 -1.88
CCL Products (India) Ltd. 1183 1179 -4.00 -0.34
Cello World Ltd. 365.05 364.8 -0.25 -0.07
CG Power and Industrial Solutions Ltd. 976.5 963.9 -12.60 -1.29
Cholamandalam Investment and Finance Company Ltd. 1803.3 1800 -3.30 -0.18
CMS Info Systems Ltd. 280.4 276 -4.40 -1.57
Colgate-Palmolive (India) Ltd. 2071.9 2055 -16.90 -0.82
Container Corporation Of India Ltd. 480.25 477.85 -2.40 -0.50
Craftsman Automation Ltd. 9305 9237 -68.00 -0.73
CRISIL Ltd. 4081.7 4048 -33.70 -0.83
Cummins India Ltd. 5663 5584 -79.00 -1.40
Dalmia Bharat Sugar And Industries Ltd. 335.6 335.3 -0.30 -0.09
Delhivery Ltd. 507.7 507.45 -0.25 -0.05
Dilip Buildcon Ltd. 441.55 437.75 -3.80 -0.86
Easy Trip Planners Ltd. 7.21 7.17 -0.04 -0.55
Edelweiss Financial Services Ltd. 125.44 125.3 -0.14 -0.11
Elecon Engineering Company Ltd. 549.95 541.05 -8.90 -1.62
Electrosteel Castings Ltd. 80.16 79.16 -1.00 -1.25
Elgi Equipments Ltd. 605.85 596.4 -9.45 -1.56
Embassy Developments Ltd. 63.31 62.9 -0.41 -0.65
Engineers India Ltd. 237.58 234.95 -2.63 -1.11
Entero Healthcare Solutions Ltd. 1189.5 1187.7 -1.80 -0.15
Epigral Ltd. 1063.4 1057.1 -6.30 -0.59
Fine Organic Industries Ltd. 5209 5149.5 -59.50 -1.14
Fineotex Chemical Ltd. 38.09 37.73 -0.36 -0.95
Finolex Cables Ltd. 1144.5 1139.3 -5.20 -0.45
Finolex Industries Ltd. 175.82 175.05 -0.77 -0.44
Flair Writing Industries Ltd. 267.75 266.75 -1.00 -0.37
Gabriel India Ltd. 1245.9 1236.3 -9.60 -0.77
GAIL (India) Ltd. 174.5 174.24 -0.26 -0.15
GE Vernova T&D India Ltd. 4895.7 4846.4 -49.30 -1.01
GHCL Ltd. 437.45 435.55 -1.90 -0.43
Gillette India Ltd. 7649.5 7622.5 -27.00 -0.35
Gland Pharma Ltd. 2465.2 2452.4 -12.80 -0.52
Glaxosmithkline Pharmaceuticals Ltd. 2464.7 2418.2 -46.50 -1.89
GMR Airports Ltd. 113.53 111.77 -1.76 -1.55
Go Digit General Insurance Ltd. 316.05 312.55 -3.50 -1.11
Go Fashion (India) Ltd. 376.2 362.95 -13.25 -3.52
Gokaldas Exports Ltd. 888.7 882 -6.70 -0.75
Gopal Snacks Ltd. 275.95 273 -2.95 -1.07
Grindwell Norton Ltd. 2153.8 2151.7 -2.10 -0.10
Gufic Biosciences Ltd. 394.35 387.85 -6.50 -1.65
Gujarat Mineral Development Corporation Ltd. 610.65 607.85 -2.80 -0.46
Havells India Ltd. 1188.8 1185.9 -2.90 -0.24
HEG Ltd. 522.45 514.45 -8.00 -1.53
HFCL Ltd. 212.09 202.56 -9.53 -4.49
Hindustan Aeronautics Ltd. 4434.4 4430.8 -3.60 -0.08
Hindustan Construction Company Ltd. 25.7 25.68 -0.02 -0.08
Hindustan Oil Exploration Company Ltd. 158.32 158.27 -0.05 -0.03
Hindware Home Innovation Ltd. 255.55 249 -6.55 -2.56
Hitachi Energy India Ltd. 34250 34050 -200.00 -0.58
Home First Finance Company India Ltd. 1201.6 1193.4 -8.20 -0.68
Honeywell Automation India Ltd. 39655 39545 -110.00 -0.28
Housing & Urban Development Corporation Ltd. 208.77 208.65 -0.12 -0.06
IFB Industries Ltd. 1288.4 1285 -3.40 -0.26
IIFL Capital Services Ltd. 339.1 338.6 -0.50 -0.15
Indian Bank 820.95 816.7 -4.25 -0.52
Indian Railway Finance Corporation Ltd. 91.18 90.8 -0.38 -0.42
Indraprastha Gas Ltd. 156.81 155.97 -0.84 -0.54
Indus Towers Ltd. 388.85 384.6 -4.25 -1.09
IndusInd Bank Ltd. 941.6 938.8 -2.80 -0.30
Ingersoll-Rand (India) Ltd. 4495.9 4469 -26.90 -0.60
Inox Green Energy Services Ltd. 199.17 198.94 -0.23 -0.12
Inox India Ltd. 1905 1872.1 -32.90 -1.73
Inox Wind Ltd. 89.85 89.4 -0.45 -0.50
Ircon International Ltd. 135.64 134.7 -0.94 -0.69
ITC Ltd. 290.3 289.35 -0.95 -0.33
ITI Ltd. 301.8 300.7 -1.10 -0.36
J Kumar Infraprojects Ltd. 490.15 487.65 -2.50 -0.51
Jai Balaji Industries Ltd. 68.52 67.7 -0.82 -1.20
Jain Irrigation Systems Ltd. 35.2 35.18 -0.02 -0.06
Jindal Saw Ltd. 260.25 259.55 -0.70 -0.27
Jindal Worldwide Ltd. 30.2 29.97 -0.23 -0.76
JK Lakshmi Cement Ltd. 582.45 575 -7.45 -1.28
JM Financial Ltd. 128.97 128.9 -0.07 -0.05
JSW Energy Ltd. 569.45 567 -2.45 -0.43
JSW Infrastructure Ltd. 330.45 329.75 -0.70 -0.21
Jupiter Wagons Ltd. 266.85 266.25 -0.60 -0.22
Jyoti CNC Automation Ltd. 779.5 776.85 -2.65 -0.34
K.P.R. Mill Ltd. 1191.6 1173.5 -18.10 -1.52
Kajaria Ceramics Ltd. 1203.6 1197 -6.60 -0.55
Karur Vysya Bank Ltd. 300.1 296.45 -3.65 -1.22
KEC International Ltd. 521.45 517.5 -3.95 -0.76
Kesoram Industries Ltd. 11.15 11 -0.15 -1.35
KFin Technologies Ltd. 881.65 879.5 -2.15 -0.24
Kirloskar Brothers Ltd. 1984.5 1938.9 -45.60 -2.30
Kirloskar Oil Engines Ltd. 2341.1 2339 -2.10 -0.09
Kirloskar Pneumatic Company Ltd. 2000.9 1920 -80.90 -4.04
Kotak Mahindra Bank Ltd. 400.45 400.4 -0.05 -0.01
KSB Ltd. 962.55 946.05 -16.50 -1.71
Larsen & Toubro Ltd. 4092.6 4026 -66.60 -1.63
Leela Palaces Hotels & Resorts Ltd. 479.9 478.55 -1.35 -0.28
Life Insurance Corporation of India 434.7 430.7 -4.00 -0.92
Linde India Ltd. 7212 7209 -3.00 -0.04
Lloyds Engineering Works Ltd. 84.2 83.1 -1.10 -1.31
Lupin Ltd. 2397.5 2391.2 -6.30 -0.26
Mahanagar Gas Ltd. 1162 1145.3 -16.70 -1.44
Mahindra Lifespace Developers Ltd. 372.7 371.75 -0.95 -0.25
Marksans Pharma Ltd. 268.85 268.75 -0.10 -0.04
Maruti Suzuki India Ltd. 14395 14364 -31.00 -0.22
MAS Financial Services Ltd. 309.85 308.5 -1.35 -0.44
Max Estates Ltd. 423.2 415.6 -7.60 -1.80
Max Healthcare Institute Ltd. 1139.9 1133 -6.90 -0.61
MSTC Ltd. 715.8 715.65 -0.15 -0.02
MTAR Technologies Ltd. 7790 7417.5 -372.50 -4.78
Muthoot Microfin Ltd. 220.07 217.58 -2.49 -1.13
Navin Fluorine International Ltd. 7585 7537 -48.00 -0.63
Navneet Education Ltd. 148.43 148.39 -0.04 -0.03
NBCC (India) Ltd. 104.44 103.23 -1.21 -1.16
NCC Ltd. 149.61 148.85 -0.76 -0.51
Neogen Chemicals Ltd. 2013.6 1973.5 -40.10 -1.99
Nestle India Ltd. 1453.8 1447 -6.80 -0.47
Netweb Technologies India Ltd. 4507.9 4435 -72.90 -1.62
NLC India Ltd. 317.1 316.15 -0.95 -0.30
Nocil Ltd. 178.79 178.34 -0.45 -0.25
Orient Electric Ltd. 180.03 178.75 -1.28 -0.71
Page Industries Ltd. 43610 42985 -625.00 -1.43
Patanjali Foods Ltd. 413.2 411.45 -1.75 -0.42
Patel Engineering Ltd. 34.44 34.31 -0.13 -0.38
PCBL Chemical Ltd. 319 316.05 -2.95 -0.92
Pearl Global Industries Ltd. 2088 2074 -14.00 -0.67
Petronet LNG Ltd. 279.1 276.8 -2.30 -0.82
Polycab India Ltd. 9713.5 9605 -108.50 -1.12
Power Finance Corporation Ltd. 430.75 429.75 -1.00 -0.23
Praj Industries Ltd. 361.9 356 -5.90 -1.63
Procter & Gamble Hygiene and Health Care Ltd. 8958.5 8916 -42.50 -0.47
Prudent Corporate Advisory Services Ltd. 2975 2968.4 -6.60 -0.22
PTC India Ltd. 178.66 177.4 -1.26 -0.71
Punjab National Bank 107.54 107.17 -0.37 -0.34
Puravankara Ltd. 216.23 215.68 -0.55 -0.25
Rail Vikas Nigam Ltd. 237.61 237.35 -0.26 -0.11
Railtel Corporation Of India Ltd. 316.9 315.2 -1.70 -0.54
Rainbow Children's Medicare Ltd. 1422.3 1419.5 -2.80 -0.20
Ratnamani Metals & Tubes Ltd. 2479.8 2465 -14.80 -0.60
Raymond Ltd. 591.25 587.05 -4.20 -0.71
RBL Bank Ltd. 361.8 357.3 -4.50 -1.24
Relaxo Footwears Ltd. 410 406.7 -3.30 -0.80
Reliance Industries Ltd. 1308 1303.4 -4.60 -0.35
Reliance Power Ltd. 27.17 26.63 -0.54 -1.99
Religare Enterprises Ltd. 264.4 262.95 -1.45 -0.55
Rites Ltd. 233.19 227.22 -5.97 -2.56
Rossari Biotech Ltd. 527.1 524.9 -2.20 -0.42
RR Kabel Ltd. 2381.7 2361.4 -20.30 -0.85
Sai Life Sciences Ltd. 1243.8 1240.1 -3.70 -0.30
Samhi Hotels Ltd. 173.9 173.7 -0.20 -0.12
Sammaan Capital Ltd. 176.29 175.78 -0.51 -0.29
Samvardhana Motherson International Ltd. 147.51 147.39 -0.12 -0.08
Sandur Manganese & Iron Ores Ltd. 206.98 206.76 -0.22 -0.11
Sanofi Consumer Healthcare India Ltd. 4607.6 4595 -12.60 -0.27
Sanofi India Ltd. 3460.4 3444.5 -15.90 -0.46
Saregama India Ltd. 492.35 490.8 -1.55 -0.31
SBI Life Insurance Company Ltd. 1790.9 1778.1 -12.80 -0.71
Schaeffler India Ltd. 4116.2 4108 -8.20 -0.20
Share India Securities Ltd. 138.37 137.92 -0.45 -0.33
Siemens Energy India Ltd. 3639.8 3524 -115.80 -3.18
Signatureglobal (India) Ltd. 756 755.7 -0.30 -0.04
SKF India (Industrial) Ltd. 2867.7 2853.3 -14.40 -0.50
SKF India Ltd. 1667.9 1664 -3.90 -0.23
Solar Industries India Ltd. 18610 18534 -76.00 -0.41
SPR Auto Technologies Ltd. 4380.2 4300 -80.20 -1.83
Steel Authority Of India Ltd. 168.27 167.39 -0.88 -0.52
Steel Strips Wheels Ltd. 246.98 243.6 -3.38 -1.37
Sterling and Wilson Renewable Energy Ltd. 247.49 246.2 -1.29 -0.52
Sterlite Technologies Ltd. 590.75 561.25 -29.50 -4.99
Sundaram-Clayton Ltd. 1352.2 1349.1 -3.10 -0.23
Suprajit Engineering Ltd. 466.25 464.45 -1.80 -0.39
Supreme Petrochem Ltd. 725.05 714 -11.05 -1.52
Supriya Lifescience Ltd. 1009.3 988.1 -21.20 -2.10
Suzlon Energy Ltd. 58.35 58.22 -0.13 -0.22
Swan Corp Ltd. 314.3 310.6 -3.70 -1.18
Symphony Ltd. 690.3 689.35 -0.95 -0.14
Syrma SGS Technology Ltd. 1421.6 1394 -27.60 -1.94
Tata Motors Passenger Vehicles Ltd. 347.8 346.85 -0.95 -0.27
Tata Teleservices (Maharashtra) Ltd. 43.18 42.95 -0.23 -0.53
The Federal Bank Ltd. 331.4 330.1 -1.30 -0.39
The Indian Hotels Company Ltd. 718.75 718.4 -0.35 -0.05
The Karnataka Bank Ltd. 273.85 268.9 -4.95 -1.81
The Orissa Minerals Development Company Ltd. 3995.2 3990 -5.20 -0.13
The Phoenix Mills Ltd. 2018.5 2002.4 -16.10 -0.80
Thermax Ltd. 5120.5 4900.5 -220.00 -4.30
Thirumalai Chemicals Ltd. 179.32 177.4 -1.92 -1.07
Tilaknagar Industries Ltd. 453.2 452.4 -0.80 -0.18
Titagarh Rail Systems Ltd. 890.7 879.6 -11.10 -1.25
Torrent Power Ltd. 1404.5 1398.7 -5.80 -0.41
Triveni Turbine Ltd. 677.35 666.9 -10.45 -1.54
TSF Investments Ltd. 451 450 -1.00 -0.22
Tube Investments of India Ltd. 3097 3090 -7.00 -0.23
TVS Supply Chain Solutions Ltd. 137.92 137.42 -0.50 -0.36
Union Bank Of India 174.88 174.59 -0.29 -0.17
Uniparts India Ltd. 661.65 659.25 -2.40 -0.36
V-Mart Retail Ltd. 796.55 787.05 -9.50 -1.19
V.S.T. Tillers Tractors Ltd. 4636.4 4570.8 -65.60 -1.41
VA Tech Wabag Ltd. 2082.8 2048.8 -34.00 -1.63
Varun Beverages Ltd. 515.7 513.65 -2.05 -0.40
Vedant Fashions Ltd. 401.65 401.5 -0.15 -0.04
Vodafone Idea Ltd. 14.64 14.49 -0.15 -1.02
Voltamp Transformers Ltd. 9934 9786 -148.00 -1.49
Waaree Renewable Technologies Ltd. 1040.1 1031.2 -8.90 -0.86
Welspun Living Ltd. 165.26 165.24 -0.02 -0.01
Wockhardt Ltd. 1962.7 1946.1 -16.60 -0.85
Wonderla Holidays Ltd. 497.7 494.75 -2.95 -0.59
Yatharth Hospital & Trauma Care Services Ltd. 856.85 856.6 -0.25 -0.03
Yes Bank Ltd. 24.58 24.32 -0.26 -1.06
Zee Entertainment Enterprises Ltd. 108.31 104.53 -3.78 -3.49
ZF Commercial Vehicle Control Systems India Ltd. 2485.6 2455 -30.60 -1.23
Zydus Lifesciences Ltd. 1109.2 1096.1 -13.10 -1.18

Market Stats

Advances
570
Declines
242
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1075 1081.3 1060.6 1065.9 1074.7 8.80 0.83 530600 57.02 1318 395.1 2026-07-02 12:34:57
3M India Ltd. 3MINDIA 33500 33950 33320 33435 33760 325.00 0.97 1460 4.93 40856.5 21300.45 2026-07-02 12:34:57
Aarti Drugs Ltd. AARTIDRUGS 376.1 382.95 376.1 375.55 381.4 5.85 1.56 51314 1.96 645.75 312 2026-07-02 12:34:52
Aarti Industries Ltd. AARTIIND 468 488 468 467.6 482.45 14.85 3.18 826776 39.89 924.4 338.05 2026-07-02 12:34:56
Aarti Pharmalabs Ltd. AARTIPHARM 705 714.4 703 701.7 707.25 5.55 0.79 80362 5.68 971 234.8 2026-07-02 12:34:56
Aavas Financiers Ltd. AAVAS 1520 1533.9 1504.2 1518.3 1512.8 -5.50 -0.36 25985 3.93 2339.35 1060.4 2026-07-02 12:34:56
ABB India Ltd. ABB 6950 6961 6830.5 6937 6849 -88.00 -1.27 173735 118.99 9149.95 2640 2026-07-02 12:34:56
Abbott India Ltd. ABBOTINDIA 25600 25825 25550 25550 25735 185.00 0.72 3219 8.28 37000 17325 2026-07-02 12:34:57
ACC Ltd. ACC 1336 1363 1335.3 1332.2 1345.1 12.90 0.97 87616 11.79 2844 1251.7 2026-07-02 12:34:56
Accelya Solutions India Ltd. ACCELYA 1103.9 1115 1100 1101 1102.5 1.50 0.14 2736 0.30 2127.4 1012.4 2026-07-02 12:34:52
Acme Solar Holdings Ltd. ACMESOLAR 392.3 395 379.3 390.8 389.95 -0.85 -0.22 900421 35.11 2026-07-02 12:34:56
Action Construction Equipment Ltd. ACE 1008.2 1012.8 994.3 999.1 1006.5 7.40 0.74 116208 11.70 1695 217.8 2026-07-02 12:34:56
Acutaas Chemicals Ltd. ACUTAAS 3600 3692.9 3579.7 3567.5 3678.8 111.30 3.12 260809 95.95 3692.9 847.35 2026-07-02 12:34:57
Adani Energy Solutions Ltd. ADANIENSOL 1524.9 1570.3 1495.9 1521.4 1550.8 29.40 1.93 1779956 276.04 4236.75 588 2026-07-02 12:34:56
Adani Enterprises Ltd. ADANIENT 3155.9 3229.6 3147 3143.6 3165.7 22.10 0.70 2475398 783.64 4190 1017.45 2026-07-02 12:34:59
Adani Green Energy Ltd. ADANIGREEN 1535.1 1556.4 1510 1535 1544 9.00 0.59 1479625 228.45 2572 439.1 2026-07-02 12:34:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1858.5 1876.8 1845.5 1848.2 1870.2 22.00 1.19 2018476 377.50 1881.7 395.1 2026-07-02 12:34:56
Adani Power Ltd. ADANIPOWER 226.87 228.45 223.5 226.86 224.58 -2.28 -1.01 13248899 297.54 895.85 128.1 2026-07-02 12:34:59
Adani Total Gas Ltd. ATGL 734 744.9 731.1 734 738.5 4.50 0.61 1198456 88.51 4000 462.8 2026-07-02 12:34:56
Aditya Birla Capital Ltd. ABCAPITAL 392.5 397.35 389.4 393.15 395.65 2.50 0.64 2094810 82.88 399.35 105.3 2026-07-02 12:34:57
Aditya Birla Fashion and Retail Ltd. ABFRL 58.97 63.84 58.82 58.67 62.24 3.57 6.08 22578081 140.53 364.4 53.51 2026-07-02 12:34:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.09 99.65 97.09 96.12 98.49 2.37 2.47 981039 9.66 2026-07-02 12:34:56
Aditya Birla Real Estate Ltd. ABREL 1412.4 1444 1404 1396 1425 29.00 2.08 206669 29.45 3140 588 2026-07-02 12:34:51
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1138.9 1176.8 1138.9 1144.6 1173.1 28.50 2.49 83188 9.76 1224.9 307 2026-07-02 12:34:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 319.55 326.55 313.1 314.6 314.95 0.35 0.11 564160 17.77 571 225 2026-07-02 12:34:42
Aegis Logistics Ltd. AEGISLOG 1245 1305 1221.2 1254.7 1291.8 37.10 2.96 2482623 320.71 1305 246.6 2026-07-02 12:34:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 236.2 237 230.41 235.5 234.1 -1.40 -0.59 478677 11.21 2026-07-02 12:34:57
Aether Industries Ltd. AETHER 1326.5 1373.7 1309.6 1326.9 1363.9 37.00 2.79 233684 31.87 1392.5 725 2026-07-02 12:34:56
Afcons Infrastructure Ltd. AFCONS 307.95 311.8 307.6 309 310.15 1.15 0.37 106552 3.30 2026-07-02 12:34:52
Affle 3i Ltd. AFFLE 1439.1 1469.8 1432 1430.9 1452 21.10 1.47 86293 12.53 2185.9 866.5 2026-07-02 12:34:56
AGI Greenpac Ltd. AGI 704 720.5 701.05 700.85 713.75 12.90 1.84 66110 4.72 1307.9 260.6 2026-07-02 12:34:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 844 853 841.15 843.9 844.65 0.75 0.09 6876 0.58 1542.45 393.6 2026-07-02 12:34:19
AIA Engineering Ltd. AIAENG 5019 5038.5 4813.5 4996 4820.5 -175.50 -3.51 52057 25.09 5180 2383.5 2026-07-02 12:34:59
Ajanta Pharma Ltd. AJANTPHARM 3358.7 3360 3310.1 3347.5 3313.3 -34.20 -1.02 23162 7.67 3506.9 1111.6 2026-07-02 12:34:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 633 640 629.3 630.85 633 2.15 0.34 100845 6.38 2026-07-02 12:34:57
Alembic Pharmaceuticals Ltd. APLLTD 829 840 808.9 829.05 812.45 -16.60 -2.00 69629 5.66 1303.9 462.3 2026-07-02 12:34:28
Alivus Life Sciences Ltd. ALIVUS 1144 1192 1144 1136.4 1167.5 31.10 2.74 260667 30.43 1335.1 370 2026-07-02 12:34:57
Alkem Laboratories Ltd. ALKEM 5545 5576 5502.5 5567.5 5506 -61.50 -1.10 45339 24.96 6439.9 2855 2026-07-02 12:34:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1770 1842 1763.6 1765.9 1808.9 43.00 2.44 96702 17.49 3199 1212 2026-07-02 12:34:57
Allcargo Logistics Ltd. ALLCARGO 8.26 8.48 8.21 8.19 8.34 0.15 1.83 3336814 2.78 495 7.11 2026-07-02 12:34:56
Alok Industries Ltd. ALOKINDS 13.04 13.05 12.95 12.95 13.05 0.10 0.77 1210614 1.58 39.05 10.1 2026-07-02 12:34:56
Amara Raja Energy & Mobility Ltd. ARE&M 840.2 874.6 840.2 840.2 868.35 28.15 3.35 1214006 105.42 1775.95 479.15 2026-07-02 12:34:59
Amber Enterprises India Ltd. AMBER 7479 7496.5 7406 7451 7426 -25.00 -0.34 74499 55.32 8974 1762.5 2026-07-02 12:34:56
Ambuja Cements Ltd. AMBUJACEM 422.2 431.5 421.35 418.85 425.7 6.85 1.64 3867902 164.66 706.95 315.3 2026-07-02 12:34:56
Anand Rathi Wealth Ltd. ANANDRATHI 1972.7 1985 1945.1 1964.9 1981.3 16.40 0.83 150916 29.90 4646 639.5 2026-07-02 12:34:57
Anant Raj Ltd. ANANTRAJ 518 527.95 518 516.9 521.4 4.50 0.87 578841 30.18 936 64 2026-07-02 12:34:57
Angel One Ltd. ANGELONE 340.4 345.3 338.1 340.4 342.2 1.80 0.53 2796925 95.71 3896 208.63 2026-07-02 12:34:56
Anupam Rasayan India Ltd. ANURAS 1266 1280 1265 1270.5 1272.4 1.90 0.15 121445 15.45 1415 570 2026-07-02 12:34:56
Apar Industries Ltd. APARINDS 14598 14975 13963 14598 14908 310.00 2.12 176992 263.86 17157 1153 2026-07-02 12:34:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.51 120.59 118.95 119.32 119.75 0.43 0.36 39542 0.47 2026-07-02 12:34:59
APL Apollo Tubes Ltd. APLAPOLLO 1785 1810 1772.6 1785.1 1792.1 7.00 0.39 322366 57.77 2301.4 941 2026-07-02 12:34:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8620 8688 8611.5 8618.5 8676.5 58.00 0.67 57484 49.88 8770 3987.85 2026-07-02 12:34:57
Apollo Tyres Ltd. APOLLOTYRE 434 454 432.3 431.65 452.15 20.50 4.75 2701277 122.14 584.9 225.45 2026-07-02 12:34:56
Aptus Value Housing Finance India Ltd. APTUS 288.25 295 285 286.9 293.6 6.70 2.34 1260843 37.02 401.65 193.03 2026-07-02 12:34:57
Archean Chemical Industries Ltd. ACI 521 528 516.55 518.25 526.85 8.60 1.66 55341 2.92 837.7 408.35 2026-07-02 12:34:56
Arvind Fashions Ltd. ARVINDFASN 470.25 472.3 466 470.25 471.35 1.10 0.23 64768 3.05 639.7 261.1 2026-07-02 12:34:56
Arvind Ltd. ARVIND 560.35 561.2 546.7 560.35 558.05 -2.30 -0.41 505890 28.23 600 77.7 2026-07-02 12:34:56
Asahi India Glass Ltd. ASAHIINDIA 859 883.95 855.25 855.05 880.9 25.85 3.02 95453 8.41 1074 419.65 2026-07-02 12:34:51
Ashok Leyland Ltd. ASHOKLEY 164 165.56 162.62 162.32 164.86 2.54 1.56 14598984 240.68 264.65 114.96 2026-07-02 12:34:59
Ashoka Buildcon Ltd. ASHOKA 132.53 133.2 131.8 132.11 132.8 0.69 0.52 273583 3.63 319 70.15 2026-07-02 12:34:56
Asian Paints Ltd. ASIANPAINT 2720 2759.9 2711 2716.4 2753.5 37.10 1.37 774736 213.32 3582.9 2115 2026-07-02 12:34:57
ASK Automotive Ltd. ASKAUTOLTD 446.95 448.1 441.55 444.75 442.75 -2.00 -0.45 85600 3.79 2026-07-02 12:34:51
Aster DM Healthcare Ltd. ASTERDM 776.5 795 776.05 776 792.65 16.65 2.15 199208 15.79 836.5 200.6 2026-07-02 12:34:57
Astra Microwave Products Ltd. ASTRAMICRO 1760.8 1783 1747.4 1752.5 1767.6 15.10 0.86 293551 51.89 1788.4 213.3 2026-07-02 12:34:56
Astral Ltd. ASTRAL 1370 1370 1351.7 1362.1 1367.3 5.20 0.38 226173 30.92 2454 1232.3 2026-07-02 12:34:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8260.5 8260.5 8170 8176.5 8206 29.50 0.36 688 0.56 10691 2911 2026-07-02 12:33:56
Atlanta Electricals Ltd. ATLANTAELE 1825 1830 1765.3 1797 1777.9 -19.10 -1.06 26174 4.65 2026-07-02 11:24:57
Atul Ltd. ATUL 6575 6612.5 6474.5 6541 6478 -63.00 -0.96 10621 6.88 9812.9 4752 2026-07-02 12:34:51
AU Small Finance Bank Ltd. AUBANK 1051.2 1066.3 1047.2 1051.4 1057.6 6.20 0.59 794010 83.97 1079.55 478.35 2026-07-02 12:34:57
Aurobindo Pharma Ltd. AUROPHARMA 1559.9 1566.9 1545 1552.6 1555.2 2.60 0.17 282713 43.97 1592 397.2 2026-07-02 12:34:55
Authum Investment & Infrastructure Ltd. AIIL 514.95 529.8 510 513.95 519.9 5.95 1.16 297668 15.48 2026-07-02 12:34:52
Avalon Technologies Ltd. AVALON 1804.3 1853 1780.3 1795.3 1802 6.70 0.37 185583 33.44 1853 348 2026-07-02 12:34:57
Avanti Feeds Ltd. AVANTIFEED 952.5 962.5 942.45 945.1 950.05 4.95 0.52 222736 21.16 1593.8 321.1 2026-07-02 12:34:56
Avenue Supermarts Ltd. DMART 4328.6 4334.6 4188 4328.6 4211.5 -117.10 -2.71 933127 392.99 5484.85 3292 2026-07-02 12:34:59
AvenuesAI Ltd. CCAVENUE 17.5 18.75 17.5 17.31 17.76 0.45 2.60 53441061 94.91 41.45 12.85 2026-07-02 12:34:59
AWL Agri Business Ltd. AWL 185.5 189.85 184.8 184.2 188.21 4.01 2.18 1752925 32.99 841.7 171.19 2026-07-02 12:34:56
Axis Bank Ltd. AXISBANK 1374 1375.5 1358.1 1368.7 1369.2 0.50 0.04 2225914 304.77 1418.3 707.7 2026-07-02 12:34:59
Azad Engineering Ltd. AZAD 2056 2084.5 2027 2048.6 2074.9 26.30 1.28 114377 23.73 2026-07-02 12:34:56
Bajaj Auto Ltd. BAJAJ-AUTO 9975 9998 9716 9842 9764 -78.00 -0.79 196600 191.96 12774 3461.25 2026-07-02 12:34:59
Bajaj Consumer Care Ltd. BAJAJCON 618 627.05 602.05 614.55 618.5 3.95 0.64 257592 15.93 632.6 145.55 2026-07-02 12:34:56
Bajaj Finance Ltd. BAJFINANCE 994.7 1025.7 993.4 1014.9 1014.6 -0.30 -0.03 5262313 533.91 9788 787.9 2026-07-02 12:34:59
Bajaj Finserv Ltd. BAJAJFINSV 1804 1854 1801.5 1797.6 1834.6 37.00 2.06 1078992 197.95 2195 1215 2026-07-02 12:34:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.75 18.15 17.61 17.73 18.02 0.29 1.64 3781468 6.81 46.1 8.35 2026-07-02 12:34:51
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10780 10910 10753 10719 10866 147.00 1.37 28433 30.90 14763 5276.95 2026-07-02 12:34:57
Bajaj Housing Finance Ltd. BAJAJHFL 88.28 89.08 87.91 87.84 88.66 0.82 0.93 1928746 17.10 2026-07-02 12:34:55
Balaji Amines Ltd. BALAMINES 2115 2269.7 2100.7 2090.2 2218 127.80 6.11 488269 108.30 3844 968.1 2026-07-02 12:34:56
Balkrishna Industries Ltd. BALKRISIND 2177.9 2228 2174.2 2169.3 2215.3 46.00 2.12 57014 12.63 3375 1796.3 2026-07-02 12:34:57
Balmer Lawrie & Company Ltd. BALMLAWRIE 180.96 182.07 180.25 180.24 181.36 1.12 0.62 46624 0.85 320.45 107.7 2026-07-02 12:34:52
Balrampur Chini Mills Ltd. BALRAMCHIN 548 565 547.65 545.75 562.15 16.40 3.01 268266 15.08 691.8 307.3 2026-07-02 12:34:56
Balu Forge Industries Ltd. BALUFORGE 465.95 473.3 465.95 465.6 467.45 1.85 0.40 167327 7.82 2026-07-02 12:34:51
Banco Products (India) Ltd. BANCOINDIA 674.9 684.75 674.7 673.2 679.8 6.60 0.98 90960 6.18 1188.85 177 2026-07-02 12:34:57
Bandhan Bank Ltd. BANDHANBNK 205.04 207.39 203.68 205.04 205.36 0.32 0.16 1884599 38.70 314.8 128.16 2026-07-02 12:34:56
Bank Of Baroda BANKBARODA 273.5 273.5 267.35 271.65 268.9 -2.75 -1.01 5949933 159.99 325.5 117 2026-07-02 12:34:56
Bank Of India BANKINDIA 141.88 144.8 140.06 141.64 144.25 2.61 1.84 6645410 95.86 178.36 45.85 2026-07-02 12:34:59
Bank Of Maharashtra MAHABANK 91.25 91.89 90.6 91.2 91.15 -0.05 -0.05 5917182 53.94 94.5 16.9 2026-07-02 12:34:59
BASF India Ltd. BASF 3579 3615 3536 3564.7 3615 50.30 1.41 8361 3.02 8750 2193 2026-07-02 12:34:38
Bata India Ltd. BATAINDIA 685.95 700.8 685.45 682.1 695.5 13.40 1.96 109882 7.64 1989 605 2026-07-02 12:34:56
Bayer CropScience Ltd. BAYERCROP 4128.9 4140 4108 4128.9 4120.1 -8.80 -0.21 7139 2.94 7196.85 3920.45 2026-07-02 12:34:57
BEML Ltd. BEML 1829.7 1840 1810 1825.7 1836 10.30 0.56 160368 29.44 5488 1128 2026-07-02 12:34:56
Berger Paints India Ltd. BERGEPAINT 520 520.75 515.5 515.35 517.6 2.25 0.44 91557 4.74 759 391.1 2026-07-02 12:34:56
Bhansali Engineering Polymers Ltd. BEPL 98.2 101 98.2 98.18 100.31 2.13 2.17 296973 2.98 177 58.0333333333333 2026-07-02 12:34:47
Bharat Bijlee Ltd. BBL 2827 2836.3 2792 2825 2819.1 -5.90 -0.21 9719 2.74 7000 1692.8 2026-07-02 12:34:51
Bharat Dynamics Ltd. BDL 1380.3 1385.6 1370.7 1379 1380.9 1.90 0.14 319642 44.14 2958 785.75 2026-07-02 12:34:56
Bharat Electronics Ltd. BEL 416.25 418.3 412.3 416.25 412.8 -3.45 -0.83 5527871 228.19 473.45 87 2026-07-02 12:34:55
Bharat Forge Ltd. BHARATFORG 2135 2145 2098.2 2108.8 2133.4 24.60 1.17 396878 84.67 2238 677.35 2026-07-02 12:34:56
Bharat Heavy Electricals Ltd. BHEL 414.95 415.05 401.85 413.95 402.5 -11.45 -2.77 6625349 266.67 424.9 51.35 2026-07-02 12:34:56
Bharat Petroleum Corporation Ltd. BPCL 305 314.5 304.8 304.2 310.75 6.55 2.15 4870395 151.35 687.95 234.01 2026-07-02 12:34:55
Bharti Airtel Ltd. BHARTIARTL 1860.8 1868.3 1850.2 1871 1854.6 -16.40 -0.88 2662490 493.79 2174.5 686.2 2026-07-02 12:34:56
Bikaji Foods International Ltd. BIKAJI 648.1 652.65 642.35 648.1 644.35 -3.75 -0.58 30523 1.97 1007.95 303 2026-07-02 12:34:52
Biocon Ltd. BIOCON 420.5 421 414.7 418.2 418.7 0.50 0.12 1223700 51.24 440.4 191.55 2026-07-02 12:34:55
Birla Corporation Ltd. BIRLACORPN 990 991.55 978.5 987.8 983.25 -4.55 -0.46 16379 1.61 1802 769.6 2026-07-02 12:34:29
Birlasoft Ltd. BSOFT 279.05 284.15 276.3 275.7 276.95 1.25 0.45 3196814 88.54 861.85 250.25 2026-07-02 12:34:57
BlackBuck Ltd. BLACKBUCK 553.85 559 543 548.4 550.65 2.25 0.41 160496 8.84 2026-07-02 12:34:57
BLS International Services Ltd. BLS 248.2 255.2 248.15 245.85 252.45 6.60 2.68 919115 23.20 521.8 110.075 2026-07-02 12:34:57
Blue Dart Express Ltd. BLUEDART 4931 4935 4884.3 4893.8 4896.1 2.30 0.05 1929 0.94 9640 4628.5 2026-07-02 12:34:38
Blue Jet Healthcare Ltd. BLUEJET 553.1 574.5 553.1 549.15 571.65 22.50 4.10 938238 53.63 2026-07-02 12:34:57
Blue Star Ltd. BLUESTARCO 1609.9 1624.6 1592.5 1606.4 1606.2 -0.20 -0.01 144499 23.21 2417 493.5 2026-07-02 12:34:56
Bombay Burmah Trading Corporation Ltd. BBTC 1548 1558.5 1540.1 1539.2 1547.1 7.90 0.51 19847 3.07 2975 781.05 2026-07-02 12:34:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 132 133.57 131.41 131.77 131.8 0.03 0.02 216220 2.85 256.4 53.25 2026-07-02 12:34:57
Borosil Renewables Ltd. BORORENEW 615 626 608.5 612.2 621 8.80 1.44 264730 16.44 721 374.4 2026-07-02 12:34:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1363 1371.1 1347.2 1361.3 1347.4 -13.90 -1.02 8952 1.21 2620.1 938 2026-07-02 12:34:59
Bosch Ltd. BOSCHLTD 40750 41445 40510 40785 41060 275.00 0.67 23542 96.66 41945 15300 2026-07-02 12:34:57
Brainbees Solutions Ltd. FIRSTCRY 229.99 229.99 224.1 227.61 225.92 -1.69 -0.74 544303 12.30 2026-07-02 12:34:55
Brigade Enterprises Ltd. BRIGADE 506.9 508.4 498.25 502.7 501.35 -1.35 -0.27 238174 11.94 1453.1 430.7 2026-07-02 12:34:56
Britannia Industries Ltd. BRITANNIA 5287 5351 5262 5262 5347 85.00 1.62 149106 79.73 6469.9 3564.1 2026-07-02 12:34:55
BSE Ltd. BSE 3963.7 3970.2 3896.7 3944.1 3906.9 -37.20 -0.94 1108608 433.12 7588 406.2 2026-07-02 12:34:59
Camlin Fine Sciences Ltd. CAMLINFINE 131.79 139.8 131.7 131.79 136.95 5.16 3.92 866439 11.87 333.3 79.95 2026-07-02 12:34:57
Campus Activewear Ltd. CAMPUS 235 235.99 231.61 234.6 233.3 -1.30 -0.55 128515 3.00 639.3 210 2026-07-02 12:34:51
Can Fin Homes Ltd. CANFINHOME 886.3 892.95 878.3 882.35 883.6 1.25 0.14 190266 16.81 964.9 452 2026-07-02 12:34:57
Canara Bank CANBK 128.27 129.26 126.38 126.28 127.12 0.84 0.67 26378221 335.32 632.9 78.6 2026-07-02 12:34:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2575 2584 2518.3 2564 2528.9 -35.10 -1.37 32107 8.12 2675 575 2026-07-02 12:34:51
Capri Global Capital Ltd. CGCL 227 227.75 224.81 226.82 226.51 -0.31 -0.14 841847 19.07 1049 150.51 2026-07-02 12:34:51
Carborundum Universal Ltd. CARBORUNIV 1164 1170 1129.1 1163.9 1133.5 -30.40 -2.61 64910 7.36 1841.15 735.2 2026-07-02 12:34:57
Care Ratings Ltd. CARERATING 1658.1 1682.8 1656.7 1658.2 1676.8 18.60 1.12 7852 1.32 1964 465 2026-07-02 12:34:57
CarTrade Tech Ltd. CARTRADE 2780 2824.2 2756 2813.4 2760.6 -52.80 -1.88 144206 39.81 3290.5 340.15 2026-07-02 12:34:55
Castrol India Ltd. CASTROLIND 184.79 185.65 184.41 184.33 184.91 0.58 0.31 283057 5.23 284.4 107.4 2026-07-02 12:34:56
CCL Products (India) Ltd. CCL 1192.5 1197.9 1177.4 1183 1179 -4.00 -0.34 32583 3.84 1236.2 412.1 2026-07-02 12:34:57
CE Info Systems Ltd. MAPMYINDIA 852.6 927 848.65 845.85 912.1 66.25 7.83 2116760 193.07 2747.85 795 2026-07-02 12:34:59
Ceat Ltd. CEATLTD 3668 3827.1 3645 3634.8 3822.8 188.00 5.17 364575 139.37 4438 1324.2 2026-07-02 12:34:59
Cello World Ltd. CELLO 368.9 369.45 363.55 365.05 364.8 -0.25 -0.07 130934 4.78 2026-07-02 12:34:56
Central Bank Of India CENTRALBK 32.75 33.04 32.57 32.68 32.75 0.07 0.21 4864642 15.93 76.9 17.65 2026-07-02 12:34:56
Central Depository Services (India) Ltd. CDSL 1335.8 1356 1331 1332.4 1348.8 16.40 1.23 1184978 159.83 2989 880.9 2026-07-02 12:34:55
Century Plyboards (India) Ltd. CENTURYPLY 745.35 749.4 743.8 743.55 746.2 2.65 0.36 4490 0.34 935 436 2026-07-02 12:32:33
Cera Sanitaryware Ltd. CERA 6450 6522 6434.5 6441 6499.5 58.50 0.91 5990 3.89 10789.95 4461.1 2026-07-02 12:34:57
CESC Ltd. CESC 169.62 171.2 169.02 169.73 169.99 0.26 0.15 514174 8.74 212.49 62.1 2026-07-02 12:34:56
CG Power and Industrial Solutions Ltd. CGPOWER 980 980.9 951.9 976.5 963.9 -12.60 -1.29 3078729 296.76 980.9 212.1 2026-07-02 12:34:56
Chalet Hotels Ltd. CHALET 819.8 836.9 819.65 819.65 830.85 11.20 1.37 69195 5.75 1082 303.95 2026-07-02 12:34:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 474.6 477 471.25 472.4 474.3 1.90 0.40 185671 8.81 742.2 248.4 2026-07-02 12:34:57
Chemplast Sanmar Ltd. CHEMPLASTS 203.4 204.95 201.1 202.04 202.91 0.87 0.43 111541 2.26 633.9 193.11 2026-07-02 12:34:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1132.5 1155.7 1131.1 1134 1137 3.00 0.26 257204 29.24 1275 186.6 2026-07-02 12:34:46
Choice International Ltd. CHOICEIN 770 791 768 763.85 782.7 18.85 2.47 903093 70.69 860.5 211.5 2026-07-02 12:34:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1681 1703.2 1671.2 1661.4 1684.3 22.90 1.38 49482 8.33 2231.6 511.3 2026-07-02 12:34:52
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1814.9 1814.9 1791 1803.3 1800 -3.30 -0.18 514501 92.61 1831.5 658 2026-07-02 12:34:56
CIE Automotive India Ltd. CIEINDIA 460 468.45 457.35 458.9 467.95 9.05 1.97 132569 6.20 622.4 250.45 2026-07-02 12:34:57
Cipla Ltd. CIPLA 1465.4 1468.2 1455.7 1456.7 1457.2 0.50 0.03 393061 57.28 1702.05 852 2026-07-02 12:34:55
City Union Bank Ltd. CUB 215.9 219 214.53 216.05 216.54 0.49 0.23 2274194 49.25 324.1 119.5 2026-07-02 12:34:59
Clean Science And Technology Ltd. CLEAN 760 773.5 759.4 759.3 771.1 11.80 1.55 74887 5.77 1980 652 2026-07-02 12:34:51
CMS Info Systems Ltd. CMSINFO 281.05 281.65 273.8 280.4 276 -4.40 -1.57 423328 11.68 616.5 253.1 2026-07-02 12:34:56
Coal India Ltd. COALINDIA 438.4 438.4 432.8 434.75 435.3 0.55 0.13 2651826 115.43 543.55 207.6 2026-07-02 12:34:56
Cochin Shipyard Ltd. COCHINSHIP 1504.9 1527.2 1494.4 1504.4 1518.2 13.80 0.92 628999 95.49 2979.45 329.1 2026-07-02 12:34:57
Coforge Ltd. COFORGE 1395 1457.9 1390.1 1370.7 1450.8 80.10 5.84 3913329 567.75 10026.8 1008.1 2026-07-02 12:34:56
Cohance Lifesciences Ltd. COHANCE 453.7 457.65 450.35 451.15 452.15 1.00 0.22 145805 6.59 1360 266.7 2026-07-02 12:34:56
Colgate-Palmolive (India) Ltd. COLPAL 2064.2 2071.8 2036.1 2071.9 2055 -16.90 -0.82 121481 24.96 3890 1434.6 2026-07-02 12:34:55
Computer Age Management Services Ltd. CAMS 792 812 786.55 792.2 798 5.80 0.73 1193705 95.26 5367.5 611.4 2026-07-02 12:34:59
Concord Biotech Ltd. CONCORDBIO 1297 1298.5 1281 1286.2 1287 0.80 0.06 35330 4.55 2026-07-02 12:34:51
Confidence Petroleum India Ltd. CONFIPET 78.4 80.4 77.2 76.89 77.97 1.08 1.40 2977082 23.21 120 28.06 2026-07-02 12:34:56
Container Corporation Of India Ltd. CONCOR 484.9 484.9 476.05 480.25 477.85 -2.40 -0.50 1277288 61.04 1180 421.45 2026-07-02 12:34:56
Coromandel International Ltd. COROMANDEL 2002.5 2020 1971.6 1993.2 1999.7 6.50 0.33 243903 48.77 2718.9 838 2026-07-02 12:34:56
Craftsman Automation Ltd. CRAFTSMAN 9331.5 9331.5 9220.5 9305 9237 -68.00 -0.73 9401 8.68 9938 2502.3 2026-07-02 12:34:57
CreditAccess Grameen Ltd. CREDITACC 1515 1553 1503.1 1502.3 1525.2 22.90 1.52 236621 36.09 1790.75 750.2 2026-07-02 12:34:57
CRISIL Ltd. CRISIL 4081.7 4115.4 4040 4081.7 4048 -33.70 -0.83 14026 5.68 6950 2725 2026-07-02 12:34:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 272 274.7 270 269.45 272.75 3.30 1.22 1765497 48.15 484 217.4 2026-07-02 12:34:56
CSB Bank Ltd. CSBBANK 339.1 351.85 338.8 338.15 350.15 12.00 3.55 431974 15.13 574.4 198 2026-07-02 12:34:57
Cummins India Ltd. CUMMINSIND 5680.5 5690 5560 5663 5584 -79.00 -1.40 137992 77.05 6100 1103.8 2026-07-02 12:34:57
Cyient DLM Ltd. CYIENTDLM 462.15 483.45 459.9 464.25 473.7 9.45 2.04 153547 7.27 883.8 265.2 2026-07-02 12:34:51
Cyient Ltd. CYIENT 864 872.6 864 860.9 867.35 6.45 0.75 58360 5.06 2381 723.8 2026-07-02 12:34:51
D.B. Corp Ltd. DBCORP 196.16 200.45 194.7 195.31 200.45 5.14 2.63 61993 1.24 403.9 89.75 2026-07-02 12:34:50
Dabur India Ltd. DABUR 444.75 451 442.6 444.75 447.2 2.45 0.55 1775016 79.38 672 403.35 2026-07-02 12:34:59
Dalmia Bharat Ltd. DALBHARAT 1710.9 1725.6 1702.6 1708.9 1709 0.10 0.01 188764 32.26 2488.9 1476.05 2026-07-02 12:34:56
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 338 341.6 332.8 335.6 335.3 -0.30 -0.09 58962 1.98 585 261.4 2026-07-02 12:34:57
Data Patterns (India) Ltd. DATAPATTNS 4550 4712.4 4510.1 4533.5 4686 152.50 3.36 580866 272.19 4955.9 816.1 2026-07-02 12:34:58
Datamatics Global Services Ltd. DATAMATICS 811 851.2 810.15 806.15 824 17.85 2.21 268424 22.12 1120 256 2026-07-02 12:34:54
DCB Bank Ltd. DCBBANK 187 189.45 184.71 185.23 189.1 3.87 2.09 712443 13.47 205.9 81.15 2026-07-02 12:34:54
DCM Shriram Ltd. DCMSHRIRAM 1015 1028 1014.7 1014 1027.2 13.20 1.30 14038 1.44 1502.3 730.2 2026-07-02 12:34:53
DCX Systems Ltd. DCXINDIA 202.5 205.9 199.55 201.19 203.18 1.99 0.99 544481 11.06 451.9 138 2026-07-02 12:34:36
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1612.5 1629.3 1601.6 1604.6 1617.8 13.20 0.82 90459 14.63 1778.6 461 2026-07-02 12:34:53
Deepak Nitrite Ltd. DEEPAKNTR 1559.8 1584.9 1544.9 1548.8 1569.3 20.50 1.32 112924 17.72 3169 1280 2026-07-02 12:34:54
Delhivery Ltd. DELHIVERY 510.25 513.4 500.2 507.7 507.45 -0.25 -0.05 9210266 467.37 621.95 236.53 2026-07-02 12:34:59
Delta Corp Ltd. DELTACORP 64 69.35 64 63.8 67.1 3.30 5.17 14538960 97.56 259.95 48.3 2026-07-02 12:34:55
Den Networks Ltd. DEN 29.54 30 29.4 29.43 29.64 0.21 0.71 441635 1.31 69.4 22.52 2026-07-02 12:34:58
Devyani International Ltd. DEVYANI 113.6 114.67 113.24 112.82 114.4 1.58 1.40 824697 9.43 227.5 91.55 2026-07-02 12:34:54
Dhanuka Agritech Ltd. DHANUKA 1066 1074.2 1057.1 1063.2 1071.5 8.30 0.78 9307 1.00 1975 605.1 2026-07-02 12:34:59
Dilip Buildcon Ltd. DBL 440.25 446.2 436.1 441.55 437.75 -3.80 -0.86 43250 1.89 588 159.55 2026-07-02 12:34:53
Dish TV India Ltd. DISHTV 3.02 3.17 3 3.02 3.07 0.05 1.66 1651314 0.51 26.05 1.82 2026-07-02 12:34:46
Dishman Carbogen Amcis Ltd. DCAL 176.85 183.16 175.6 175.97 181.69 5.72 3.25 362069 6.58 321.95 80 2026-07-02 12:34:54
Divi's Laboratories Ltd. DIVISLAB 6600 6664.5 6545 6545.5 6658.5 113.00 1.73 92815 61.80 7071.5 2730 2026-07-02 12:34:59
Dixon Technologies (India) Ltd. DIXON 11970 12389 11970 11956 12275 319.00 2.67 346842 425.75 19148.9 2553 2026-07-02 12:34:59
DLF Ltd. DLF 649.05 659.5 647.45 648.7 658.2 9.50 1.46 2266918 149.21 967.6 336.5 2026-07-02 12:34:59
Dodla Dairy Ltd DODLA 1125.6 1143 1117.3 1117.3 1135.5 18.20 1.63 6463 0.73 1525 431.2 2026-07-02 12:32:10
DOMS Industries Ltd. DOMS 2288 2355.8 2288 2289 2317.5 28.50 1.25 45439 10.53 2026-07-02 12:34:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1623.2 1661.7 1623.1 1623.1 1649.2 26.10 1.61 123219 20.32 3653.95 1272.6 2026-07-02 12:34:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1339.9 1351.7 1329 1339.9 1349 9.10 0.68 407517 54.97 7107.45 1020 2026-07-02 12:34:59
Dreamfolks Services Ltd. DREAMFOLKS 69.6 70.29 69.06 69.26 69.72 0.46 0.66 29715 0.21 847 56 2026-07-02 12:36:20
E.I.D. - Parry (India) Ltd. EIDPARRY 722.7 745 718.2 720.75 737.1 16.35 2.27 298802 22.02 1246.8 433.2 2026-07-02 12:34:59
Easy Trip Planners Ltd. EASEMYTRIP 7.25 7.33 7.13 7.21 7.17 -0.04 -0.55 7967827 5.71 73.5 5.77 2026-07-02 12:34:59
eClerx Services Ltd. ECLERX 1341.3 1439.9 1341.1 1332.4 1430 97.60 7.33 519115 74.23 4995 1221 2026-07-02 12:34:56
Edelweiss Financial Services Ltd. EDELWEISS 125 126 123.53 125.44 125.3 -0.14 -0.11 925195 11.59 145.53 35 2026-07-02 12:34:59
Eicher Motors Ltd. EICHERMOT 7155 7254 7143 7139 7207 68.00 0.95 510031 367.58 8230 2836 2026-07-02 12:34:59
EIH Ltd. EIHOTEL 327.8 328.95 324.15 325.2 325.3 0.10 0.03 48125 1.57 502.2 150.35 2026-07-02 12:34:55
Elecon Engineering Company Ltd. ELECON 551.55 553.8 540.55 549.95 541.05 -8.90 -1.62 101794 5.51 1409 317.4 2026-07-02 12:34:59
Electronics Mart India Ltd. EMIL 129.39 132 127.1 127.82 129.02 1.20 0.94 1715764 22.14 262 61.6 2026-07-02 12:34:55
Electrosteel Castings Ltd. ELECTCAST 80.16 80.2 78.72 80.16 79.16 -1.00 -1.25 550649 4.36 236.6 31.5 2026-07-02 12:34:54
Elgi Equipments Ltd. ELGIEQUIP 609.8 610.7 596.1 605.85 596.4 -9.45 -1.56 122888 7.33 798.95 357.95 2026-07-02 12:34:59
Emami Ltd. EMAMILTD 418.4 419.8 413.05 414.7 417.1 2.40 0.58 350332 14.61 860 340.55 2026-07-02 12:34:59
Embassy Developments Ltd. EMBDL 64 64.25 62.65 63.31 62.9 -0.41 -0.65 809607 5.09 164.36 39.46 2026-07-02 12:34:59
Emcure Pharmaceuticals Ltd. EMCURE 1835 1864.8 1824.1 1830.9 1837.5 6.60 0.36 81365 14.95 2026-07-02 12:34:58
Emmvee Photovoltaic Power Ltd. EMMVEE 353 360.95 344.9 351.95 359.7 7.75 2.20 1501776 54.02 2026-07-02 11:24:56
eMudhra Ltd. EMUDHRA 437.95 444.55 437.95 436.8 443.75 6.95 1.59 21899 0.97 1024 206.8 2026-07-02 12:34:37
Endurance Technologies Ltd. ENDURANCE 2598.9 2642.4 2561 2593.3 2633.2 39.90 1.54 64828 17.07 3079.9 1179 2026-07-02 12:34:58
Engineers India Ltd. ENGINERSIN 240 241.97 234.43 237.58 234.95 -2.63 -1.11 1044852 24.55 303.9 62.4 2026-07-02 12:34:59
Entero Healthcare Solutions Ltd. ENTERO 1200 1200 1182 1189.5 1187.7 -1.80 -0.15 17893 2.13 2026-07-02 12:34:50
Enviro Infra Engineers Ltd. EIEL 223.29 232 221.35 221.72 226.83 5.11 2.30 1924220 43.65 2026-07-02 12:34:55
Epigral Ltd. EPIGRAL 1068.6 1086.7 1040.7 1063.4 1057.1 -6.30 -0.59 33563 3.55 2406.75 807 2026-07-02 12:34:56
EPL Ltd. EPL 228.93 236.19 226.81 227.26 231.65 4.39 1.93 354429 8.21 289.9 147 2026-07-02 12:34:55
Equitas Small Finance Bank Ltd. EQUITASBNK 77.48 78.19 76.56 77.09 78.14 1.05 1.36 774005 6.05 116.5 42.85 2026-07-02 12:34:54
Eris Lifesciences Ltd. ERIS 1450 1464.9 1435 1446.4 1450 3.60 0.25 10806 1.57 1910 551.3 2026-07-02 12:34:57
ESAF Small Finance Bank Ltd. ESAFSFB 35 35.75 33.68 33.61 33.8 0.19 0.57 1855463 6.27 2026-07-02 12:34:59
Escorts Kubota Ltd. ESCORTS 2945.8 2977 2930 2945.3 2948.1 2.80 0.10 50401 14.86 4420 1645 2026-07-02 12:34:51
Eternal Ltd. ETERNAL 282 285.95 278.7 279.7 281 1.30 0.46 30054130 844.52 368.45 44.35 2026-07-02 12:34:58
Ethos Ltd. ETHOSLTD 2480 2480 2451.1 2467.1 2471 3.90 0.16 1577 0.39 3524.95 844.55 2026-07-02 12:33:34
Eveready Industries India Ltd. EVEREADY 365.85 376 364.25 364.4 372.35 7.95 2.18 110913 4.13 505 259.65 2026-07-02 12:34:56
Exide Industries Ltd. EXIDEIND 392 422.7 391.3 390.35 417.6 27.25 6.98 15972967 667.03 620.35 152.7 2026-07-02 12:34:59
FDC Ltd. FDC 431.95 434.5 428 430.55 432.75 2.20 0.51 139365 6.03 658.85 245.25 2026-07-02 12:34:45
Fiem Industries Ltd. FIEMIND 2274.7 2278.8 2260 2256.1 2267 10.90 0.48 7643 1.73 2590 1075.3 2026-07-02 12:34:54
Fine Organic Industries Ltd. FINEORG 5230.5 5306.5 5138 5209 5149.5 -59.50 -1.14 7920 4.08 7328.75 3407 2026-07-02 12:34:53
Fineotex Chemical Ltd. FCL 38.46 38.49 37.6 38.09 37.73 -0.36 -0.95 3803768 14.35 458.85 19.1 2026-07-02 12:34:54
Finolex Cables Ltd. FINCABLES 1148 1154.7 1138 1144.5 1139.3 -5.20 -0.45 82613 9.41 1700 424.8 2026-07-02 12:34:59
Finolex Industries Ltd. FINPIPE 176.1 177.18 174.82 175.82 175.05 -0.77 -0.44 165862 2.90 355.9 121.5 2026-07-02 12:34:55
Firstsource Solutions Ltd. FSL 232.6 241.99 231.05 229.69 236.91 7.22 3.14 2049776 48.56 422.3 96.25 2026-07-02 12:34:55
Five-Star Business Finance Ltd. FIVESTAR 520 550 520 517.35 543.15 25.80 4.99 2176208 118.20 943.75 338.15 2026-07-02 12:34:56
Flair Writing Industries Ltd. FLAIR 268.9 274.15 266.1 267.75 266.75 -1.00 -0.37 102976 2.75 2026-07-02 12:34:50
Fortis Healthcare Ltd. FORTIS 949 974.2 946.6 949.05 972.3 23.25 2.45 840474 81.72 1104.3 245.5 2026-07-02 12:34:59
FSN E-Commerce Ventures Ltd. NYKAA 309.6 312.4 307.6 308.65 311.8 3.15 1.02 2638567 82.27 312.9 114.25 2026-07-02 12:34:59
Fujiyama Power Systems Ltd. UTLSOLAR 344 351.3 335.1 339.25 344.45 5.20 1.53 845652 29.13 2026-07-02 11:24:55
Fusion Finance Ltd. FUSION 203 212.31 203 203.91 211.81 7.90 3.87 1106967 23.45 691 123.96 2026-07-02 12:34:53
Gabriel India Ltd. GABRIEL 1245.9 1258.1 1230.1 1245.9 1236.3 -9.60 -0.77 102731 12.70 1388 129.45 2026-07-02 12:34:56
GAIL (India) Ltd. GAIL 174.5 175 172.91 174.5 174.24 -0.26 -0.15 2187039 38.11 246.3 83 2026-07-02 12:34:59
Galaxy Surfactants Ltd. GALAXYSURF 1964 1981.9 1960 1966.6 1973.9 7.30 0.37 1847 0.36 3447.55 1510 2026-07-02 12:34:32
Ganesh Housing Ltd. GANESHHOU 775.45 785.3 771.1 774.7 777.7 3.00 0.39 15022 1.17 1485 262.1 2026-07-02 12:34:45
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2747 2767.5 2733 2738.6 2751.5 12.90 0.47 263795 72.58 3538.4 252.25 2026-07-02 12:34:59
Garware Hi-Tech Films Ltd. GRWRHITECH 6950 7109 6881 6918.5 6981 62.50 0.90 45983 32.10 7109 491.35 2026-07-02 12:34:55
Gateway Distriparks Ltd. GATEWAY 59.5 60.6 59.02 59.43 60.03 0.60 1.01 321600 1.93 121.55 48.1 2026-07-02 12:34:04
GE Vernova T&D India Ltd. GVT&D 4850 4880.2 4704 4895.7 4846.4 -49.30 -1.01 622701 301.79 5650 98.55 2026-07-02 12:34:59
General Insurance Corporation of India GICRE 361.5 364.15 360.2 358.95 361 2.05 0.57 247081 8.92 525.5 117.4 2026-07-02 12:34:40
GHCL Ltd. GHCL 436.1 439.3 435.15 437.45 435.55 -1.90 -0.43 29233 1.27 779 416.6 2026-07-02 12:34:55
Gillette India Ltd. GILLETTE 7690 7705 7612 7649.5 7622.5 -27.00 -0.35 6622 5.05 11500 4135.25 2026-07-02 12:34:59
Gland Pharma Ltd. GLAND 2474.8 2483.5 2432.1 2465.2 2452.4 -12.80 -0.52 294386 72.20 2607 861 2026-07-02 12:34:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2467 2467 2406.1 2464.7 2418.2 -46.50 -1.89 33647 8.14 3515.7 1227 2026-07-02 12:34:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2174.9 2214.9 2142.8 2161.9 2197.7 35.80 1.66 352775 77.53 2474 361.4 2026-07-02 12:34:59
Global Health Ltd. MEDANTA 1335 1352 1333.1 1328 1340.9 12.90 0.97 80248 10.76 1513.9 390.55 2026-07-02 12:34:56
Globus Spirits Ltd. GLOBUSSPR 924 925.15 912 919.4 924.4 5.00 0.54 32217 2.98 1369.75 661.3 2026-07-02 12:34:49
GMM Pfaudler Ltd. GMMPFAUDLR 780.7 786.1 770.05 776.65 783.95 7.30 0.94 44296 3.47 2110 735 2026-07-02 12:34:54
GMR Airports Ltd. GMRAIRPORT 113.8 114.19 111.23 113.53 111.77 -1.76 -1.55 12487516 139.57 114.65 33.35 2026-07-02 12:34:59
Go Digit General Insurance Ltd. GODIGIT 316.05 318 311.3 316.05 312.55 -3.50 -1.11 74413 2.33 2026-07-02 12:34:55
Go Fashion (India) Ltd. GOCOLORS 375 379.25 360.45 376.2 362.95 -13.25 -3.52 665704 24.16 1453 237.05 2026-07-02 12:34:59
Godawari Power And Ispat Ltd. GPIL 256.6 259.5 255.75 254.6 256.8 2.20 0.86 628360 16.14 1223.95 145.75 2026-07-02 12:34:59
Godfrey Phillips India Ltd. GODFRYPHLP 2165 2181.4 2165 2159.6 2171.6 12.00 0.56 61970 13.46 11465 1047 2026-07-02 12:34:54
Godrej Agrovet Ltd. GODREJAGRO 552 558.3 550 551.45 553.2 1.75 0.32 64234 3.55 876.7 390.85 2026-07-02 12:34:59
Godrej Consumer Products Ltd. GODREJCP 1050 1079.4 1043 1043.6 1074.8 31.20 2.99 890683 95.73 1541.85 793.85 2026-07-02 12:34:59
Godrej Industries Ltd. GODREJIND 1204 1222.9 1196.2 1197.4 1208.1 10.70 0.89 134455 16.24 1390 395 2026-07-02 12:34:59
Godrej Properties Ltd. GODREJPROP 1962 1983.4 1946.6 1959.6 1967.3 7.70 0.39 283385 55.75 3402.7 1005 2026-07-02 12:34:59
Gokaldas Exports Ltd. GOKEX 894.7 894.7 880 888.7 882 -6.70 -0.75 166524 14.69 1262.15 328 2026-07-02 12:34:55
Gopal Snacks Ltd. GOPAL 277.95 278.5 271 275.95 273 -2.95 -1.07 76004 2.07 2026-07-02 12:34:55
GR Infraprojects Ltd. GRINFRA 916.9 926.45 911.3 913.25 924.95 11.70 1.28 8042 0.74 1860 785 2026-07-02 12:34:42
Granules India Ltd. GRANULES 811.35 823.2 804.5 811.4 822.05 10.65 1.31 521211 42.85 829 267.75 2026-07-02 12:34:59
Graphite India Ltd. GRAPHITE 613.55 624.25 609.2 611.6 621.5 9.90 1.62 299156 18.59 802.4 251.7 2026-07-02 12:34:59
Grasim Industries Ltd. GRASIM 3153 3165 3134.4 3140.4 3159 18.60 0.59 152222 48.09 3200 1527.05 2026-07-02 12:34:59
Gravita India Ltd. GRAVITA 1656 1670.7 1637.8 1627.2 1645 17.80 1.09 79371 13.06 2700 280.05 2026-07-02 12:34:59
Greaves Cotton Ltd. GREAVESCOT 221.78 227.98 221.78 221 225.05 4.05 1.83 1962677 44.17 319.5 112.05 2026-07-02 12:34:59
Greenpanel Industries Ltd. GREENPANEL 190.1 191.46 188.01 189.08 189.82 0.74 0.39 52488 1.00 465 163.01 2026-07-02 12:34:55
Grindwell Norton Ltd. GRINDWELL 2160 2170.5 2144.3 2153.8 2151.7 -2.10 -0.10 20975 4.51 2960 1329 2026-07-02 12:34:49
Gufic Biosciences Ltd. GUFICBIO 395.55 400.45 387.05 394.35 387.85 -6.50 -1.65 118842 4.61 504.25 177.65 2026-07-02 12:34:57
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 605.05 614.95 605.05 609.6 612.45 2.85 0.47 12099 0.74 988.55 409.15 2026-07-02 12:34:56
Gujarat Ambuja Exports Ltd. GAEL 165 165.64 163 162.5 163.74 1.24 0.76 298912 4.89 421.2 98.72 2026-07-02 12:34:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3958 4006.9 3902 3930.9 3956.1 25.20 0.64 63042 24.94 4880.95 2476 2026-07-02 12:34:27
Gujarat Mineral Development Corporation Ltd. GMDCLTD 613 618.1 606.55 610.65 607.85 -2.80 -0.46 941655 57.24 771.9 122.7 2026-07-02 12:34:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 532.5 539.6 532 530.6 533.95 3.35 0.63 131343 7.01 800 365 2026-07-02 12:34:59
Gujarat Pipavav Port Ltd. GPPL 152.33 154.2 152.21 151.93 153.65 1.72 1.13 425247 6.53 250.69 80.55 2026-07-02 12:34:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158.11 159.97 158.02 157.66 158.37 0.71 0.45 413035 6.54 322.25 116 2026-07-02 12:34:54
Gulf Oil Lubricants India Ltd. GULFOILLUB 1048.9 1052 1027.6 1040 1044 4.00 0.38 28839 3.01 1513.55 398.5 2026-07-02 12:34:24
H.G. Infra Engineering Ltd. HGINFRA 564 567.05 562.55 562.75 563.2 0.45 0.08 28149 1.59 1879.9 429.5 2026-07-02 12:34:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 335 362.9 335 336.9 353.2 16.30 4.84 1798274 63.52 1136 330.2 2026-07-02 12:34:59
Happy Forgings Ltd. HAPPYFORGE 1532.1 1546.7 1513.5 1532.1 1538.6 6.50 0.42 40221 6.19 2026-07-02 12:34:58
Hathway Cable & Datacom Ltd. HATHWAY 11.59 11.6 11.36 11.35 11.4 0.05 0.44 991973 1.13 27.95 8.76 2026-07-02 12:34:54
Havells India Ltd. HAVELLS 1193.9 1198 1183.3 1188.8 1185.9 -2.90 -0.24 266584 31.61 2106 1024.5 2026-07-02 12:34:58
HBL Engineering Ltd. HBLENGINE 826 836 817.1 822.3 828.45 6.15 0.75 763891 63.28 1122 74.5 2026-07-02 12:34:59
HCL Technologies Ltd. HCLTECH 1049 1081.9 1048 1034.2 1080.5 46.30 4.48 2486153 268.63 2012.2 882 2026-07-02 12:34:58
HDFC Asset Management Company Ltd. HDFCAMC 2747 2770 2742.9 2745.8 2761 15.20 0.55 263709 72.81 5934.5 1589.5 2026-07-02 12:34:59
HDFC Bank Ltd. HDFCBANK 795 805.45 795 796.15 798.65 2.50 0.31 16345624 1305.44 2037.7 726.65 2026-07-02 12:34:59
HDFC Life Insurance Company Ltd. HDFCLIFE 574.3 576.5 569.05 569.95 572.8 2.85 0.50 600378 34.39 820.75 457.8 2026-07-02 12:34:59
Healthcare Global Enterprises Ltd. HCG 638 651 634.95 633.95 649.05 15.10 2.38 105218 6.83 804.65 250 2026-07-02 12:34:56
HEG Ltd. HEG 524 524.1 513.7 522.45 514.45 -8.00 -1.53 577595 29.71 2743 331.25 2026-07-02 12:34:54
Heidelberg Cement India Ltd. HEIDELBERG 153.4 153.75 152 152.56 152.91 0.35 0.23 23265 0.36 258 136.1 2026-07-02 12:34:55
Hemisphere Properties India Ltd. HEMIPROP 138.55 139.97 138.06 138.17 139.6 1.43 1.03 214278 2.99 264.95 79.9 2026-07-02 12:34:55
Heritage Foods Ltd. HERITGFOOD 335 339 334.5 333.2 335.6 2.40 0.72 170518 5.72 727.35 135.15 2026-07-02 12:34:59
Hero MotoCorp Ltd. HEROMOTOCO 4879.4 4893 4792 4834.9 4843.3 8.40 0.17 423922 205.32 6388.5 2246 2026-07-02 12:34:59
Hexaware Technologies Ltd. HEXT 555.8 562.5 546.55 551.65 556.2 4.55 0.82 957943 53.28 2026-07-02 12:34:54
HFCL Ltd. HFCL 209.5 209.5 202.25 212.09 202.56 -9.53 -4.49 15160355 307.09 220.09 55.75 2026-07-02 12:34:58
Hikal Ltd. HIKAL 220.4 223.5 218.25 218.96 221.5 2.54 1.16 127910 2.83 464.75 146.25 2026-07-02 12:34:18
Himadri Speciality Chemical Ltd. HSCL 649.2 656.5 643.8 645.55 645.9 0.35 0.05 3081436 199.03 718 80.2 2026-07-02 12:34:59
Hindalco Industries Ltd. HINDALCO 942.05 962.5 942.05 939.7 950.45 10.75 1.14 1953788 185.70 1176 358.8 2026-07-02 12:34:59
Hindustan Aeronautics Ltd. HAL 4431 4459.6 4411.2 4434.4 4430.8 -3.60 -0.08 139342 61.74 5674.75 1771.25 2026-07-02 12:34:59
Hindustan Construction Company Ltd. HCC 25.85 26.09 25.31 25.7 25.68 -0.02 -0.08 12334669 31.68 57.5 12 2026-07-02 12:34:59
Hindustan Copper Ltd. HINDCOPPER 495 500.4 493.2 490.6 494.35 3.75 0.76 1196398 59.14 760.05 93.85 2026-07-02 12:34:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 158.32 159.37 156.27 158.32 158.27 -0.05 -0.03 212149 3.36 293.55 115.75 2026-07-02 12:34:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 394.95 406.3 394.65 392.1 402.85 10.75 2.74 3791816 152.75 594.8 200.05 2026-07-02 12:34:59
Hindustan Unilever Ltd. HINDUNILVR 2186 2200 2179.2 2182 2189.9 7.90 0.36 882421 193.24 3035 2022.5 2026-07-02 12:34:59
Hindustan Zinc Ltd. HINDZINC 528.1 533 525.95 524.4 529.95 5.55 1.06 1567701 83.08 807.7 262.65 2026-07-02 12:34:59
Hindware Home Innovation Ltd. HINDWAREAP 255.6 257 248.1 255.55 249 -6.55 -2.56 73004 1.82 657 170.5 2026-07-02 12:34:56
Hitachi Energy India Ltd. POWERINDIA 34250 34485 33125 34250 34050 -200.00 -0.58 88876 302.62 38785 2840.1 2026-07-02 12:34:55
HLE Glascoat Ltd. HLEGLAS 390 404 388.3 385.7 393.5 7.80 2.02 172890 6.80 815 217.83 2026-07-02 12:34:56
HMA Agro Industries Ltd. HMAAGRO 22 22.32 21.9 22.09 22.27 0.18 0.81 69004 0.15 839.9 21.25 2026-07-02 12:33:59
Home First Finance Company India Ltd. HOMEFIRST 1197.6 1207 1180 1201.6 1193.4 -8.20 -0.68 89534 10.68 1519 652 2026-07-02 12:34:59
Honasa Consumer Ltd. HONASA 468 472.4 464 466.5 469.15 2.65 0.57 370020 17.36 2026-07-02 12:34:55
Honeywell Automation India Ltd. HONAUT 39955 39995 39280 39655 39545 -110.00 -0.28 2531 10.01 59994 26220 2026-07-02 12:34:56
Housing & Urban Development Corporation Ltd. HUDCO 209.83 211 207.16 208.77 208.65 -0.12 -0.06 638197 13.32 353.7 34.35 2026-07-02 12:34:54
Hyundai Motor India Ltd. HYUNDAI 1924.9 1940 1907.1 1918.3 1940 21.70 1.13 140400 27.24 2026-07-02 12:34:59
ICICI Bank Ltd. ICICIBANK 1381.9 1395.8 1376.8 1379.8 1394.8 15.00 1.09 5724799 798.49 1500 796 2026-07-02 12:34:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1766 1766 1742.4 1757.6 1759.1 1.50 0.09 130189 22.90 2301.9 1049.05 2026-07-02 12:34:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 496.9 497.25 493 492.95 496.4 3.45 0.70 232606 11.55 796.8 380.7 2026-07-02 12:34:59
IDBI Bank Ltd. IDBI 82.8 86.35 82.34 82.28 84.27 1.99 2.42 15492264 130.55 118.38 38.65 2026-07-02 12:34:59
Ideaforge Technology Ltd. IDEAFORGE 876 876 840.3 856.4 858.05 1.65 0.19 139390 11.96 1343.95 304.2 2026-07-02 12:34:58
IDFC First Bank Ltd. IDFCFIRSTB 78.9 79.4 78.56 78.93 79.33 0.40 0.51 6137065 48.69 100.7 43.05 2026-07-02 12:34:59
IFB Industries Ltd. IFBIND 1299 1299 1276.6 1288.4 1285 -3.40 -0.26 24177 3.11 2359.9 698 2026-07-02 12:34:56
IFCI Ltd. IFCI 76.85 78.56 75.3 76.59 77.05 0.46 0.60 27577700 212.49 95.8 9 2026-07-02 12:34:59
IIFL Capital Services Ltd. IIFLCAPS 337.2 340.9 337.2 339.1 338.6 -0.50 -0.15 111438 3.77 448.95 48.2 2026-07-02 12:34:53
IIFL Finance Ltd. IIFL 499.7 517.7 499.05 495.65 515.7 20.05 4.05 1296881 66.88 703.4 279.8 2026-07-02 12:34:59
IKIO Technologies Ltd. IKIO 152.5 176.98 152.5 152.45 172.8 20.35 13.35 1948108 33.66 477 103.53 2026-07-02 12:34:59
Indegene Ltd. INDGN 516.2 517.65 509 513.75 514.8 1.05 0.20 95042 4.89 2026-07-02 12:34:56
India Glycols Ltd. INDIAGLYCO 1039.7 1055 1022.45 1028.3 1033.85 5.55 0.54 173429 17.93 2138 512.35 2026-07-02 12:34:58
India Pesticides Ltd. IPL 162.42 165.1 162.42 163.2 163.51 0.31 0.19 50327 0.82 431.75 119.79 2026-07-02 12:33:56
India Shelter Finance Corporation Ltd. INDIASHLTR 762 775.3 762 760.3 770 9.70 1.28 25567 1.97 2026-07-02 12:34:55
Indiamart Intermesh Ltd. INDIAMART 1872 1891.9 1868 1866.5 1886.7 20.20 1.08 21759 4.11 3335.55 1860 2026-07-02 12:34:53
Indian Bank INDIANB 825.9 828.55 801 820.95 816.7 -4.25 -0.52 2245030 183.35 1000.9 173 2026-07-02 12:34:59
Indian Energy Exchange Ltd. IEX 123 124.07 122.8 123.86 123.89 0.03 0.02 1497662 18.55 244.4 114.6 2026-07-02 12:34:54
Indian Metals & Ferro Alloys Ltd. IMFA 1322.4 1337.7 1308.6 1322.4 1333.5 11.10 0.84 40097 5.35 1668 231 2026-07-02 12:34:53
Indian Oil Corporation Ltd. IOC 140.3 143.77 140.3 139.83 142.06 2.23 1.59 13973584 198.51 196.8 65.2 2026-07-02 12:34:59
Indian Overseas Bank IOB 34.24 34.7 34.24 34.17 34.45 0.28 0.82 1399412 4.82 83.75 16.8 2026-07-02 12:34:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.05 507.35 504.05 502.7 505 2.30 0.46 432955 21.86 1138.9 492.65 2026-07-02 12:34:59
Indian Railway Finance Corporation Ltd. IRFC 91.6 91.89 90.55 91.18 90.8 -0.38 -0.42 6534608 59.33 229 20.8 2026-07-02 12:34:58
Indian Renewable Energy Development Agency Ltd. IREDA 128.23 129.09 127.79 127.93 128.56 0.63 0.49 1897201 24.39 2026-07-02 12:34:59
Indigo Paints Ltd. INDIGOPNTS 1028.7 1092 1028.7 1022.9 1082.7 59.80 5.85 339319 36.74 1731.95 708.05 2026-07-02 12:34:53
Indo Count Industries Ltd. ICIL 437 441.9 430.05 436.9 437.4 0.50 0.11 168871 7.39 450.65 101.25 2026-07-02 12:34:45
Indoco Remedies Ltd. INDOCO 237.5 245.7 235.38 236.68 241.7 5.02 2.12 137091 3.31 423.9 162.19 2026-07-02 12:34:55
Indraprastha Gas Ltd. IGL 156.85 158.8 155.3 156.81 155.97 -0.84 -0.54 2107440 32.87 570.35 141.74 2026-07-02 12:34:54
Indus Towers Ltd. INDUSTOWER 389 390.8 382.95 388.85 384.6 -4.25 -1.09 1805024 69.42 481.5 135.15 2026-07-02 12:34:58
IndusInd Bank Ltd. INDUSINDBK 941.6 943.3 931.6 941.6 938.8 -2.80 -0.30 504468 47.36 1694.5 606 2026-07-02 12:34:59
Info Edge (India) Ltd. NAUKRI 996.95 1044 996.95 993.55 1031.25 37.70 3.79 1628979 167.99 9128.9 908.3 2026-07-02 12:34:58
Infosys Ltd. INFY 1006.4 1040.6 1006 985.3 1039 53.70 5.45 11142107 1157.66 2006.45 982.4 2026-07-02 12:34:58
Ingersoll-Rand (India) Ltd. INGERRAND 4528.9 4533 4436 4495.9 4469 -26.90 -0.60 24457 10.93 5000 1681.7 2026-07-02 12:33:55
Innova Captab Ltd. INNOVACAP 984.45 987.4 966.05 973.35 974.95 1.60 0.16 17445 1.70 2026-07-02 12:34:55
Inox Green Energy Services Ltd. INOXGREEN 199 201.96 198.05 199.17 198.94 -0.23 -0.12 338513 6.73 279 38.4 2026-07-02 12:34:46
Inox India Ltd. INOXINDIA 1921.7 1922.1 1868 1905 1872.1 -32.90 -1.73 76423 14.31 2026-07-02 12:34:54
Inox Wind Ltd. INOXWIND 90.3 90.37 89.05 89.85 89.4 -0.45 -0.50 2476941 22.14 663 75.05 2026-07-02 12:34:55
Intellect Design Arena Ltd. INTELLECT 728.75 759.7 728.7 726 753.55 27.55 3.79 395191 29.78 1255 388.65 2026-07-02 12:34:59
Interglobe Aviation Ltd. INDIGO 5421 5464 5392 5399 5420.5 21.50 0.40 330784 179.30 6232.5 1676 2026-07-02 12:34:59
International Gemological Institute Ltd. IGIL 359 369.95 358.15 358.15 363.7 5.55 1.55 555921 20.22 2026-07-02 12:34:59
Inventurus Knowledge Solutions Ltd. IKS 1821 1861 1800 1800.2 1836.3 36.10 2.01 990359 181.86 2026-07-02 12:34:58
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 147.99 149.9 143.01 147.21 147.37 0.16 0.11 2233551 32.92 537.7 57.5 2026-07-02 12:34:48
Ion Exchange (India) Ltd. IONEXCHANG 419.85 422.7 413.05 414.95 416.7 1.75 0.42 255743 10.66 768.4 167.165 2026-07-02 12:34:56
Ipca Laboratories Ltd. IPCALAB 1714.9 1724.7 1691.1 1696.4 1710.3 13.90 0.82 110568 18.91 1766.7 669.8 2026-07-02 12:34:54
IRB Infrastructure Developers Ltd. IRB 21.44 21.64 21.26 21.3 21.54 0.24 1.13 5074321 10.93 78.15 19.72 2026-07-02 12:34:59
Ircon International Ltd. IRCON 136.18 136.43 134.35 135.64 134.7 -0.94 -0.69 628683 8.47 351.6 38.6 2026-07-02 12:34:54
ISGEC Heavy Engineering Ltd. ISGEC 915.4 924.85 909.9 918.9 921.9 3.00 0.33 9188 0.85 1675.55 417.85 2026-07-02 12:34:22
ITC Hotels Ltd. ITCHOTELS 177.8 178.89 177.21 177.37 177.6 0.23 0.13 583421 10.36 2026-07-02 12:34:58
ITC Ltd. ITC 290.7 291 287.7 290.3 289.35 -0.95 -0.33 5992797 173.40 528.5 275.05 2026-07-02 12:34:59
ITI Ltd. ITI 303.15 304 300.05 301.8 300.7 -1.10 -0.36 172266 5.18 592.7 86.55 2026-07-02 12:34:36
J Kumar Infraprojects Ltd. JKIL 491.15 492.1 483.05 490.15 487.65 -2.50 -0.51 46670 2.28 936.8 216.5 2026-07-02 12:34:55
Jai Balaji Industries Ltd. JAIBALAJI 67.51 68 66.5 68.52 67.7 -0.82 -1.20 365864 2.48 1314 35.8 2026-07-02 12:33:57
Jai Corp Ltd. JAICORPLTD 114.61 117.36 114.61 114.58 115.97 1.39 1.21 296334 3.44 438.3 81.49 2026-07-02 12:34:59
Jain Irrigation Systems Ltd. JISLJALEQS 35.21 35.35 35.04 35.2 35.18 -0.02 -0.06 706152 2.48 84.19 26.5 2026-07-02 12:34:54
Jaiprakash Power Ventures Ltd. JPPOWER 18.02 18.14 17.92 17.95 17.95 0.00 0.00 23157297 41.57 27.7 5.15 2026-07-02 12:34:59
Jamna Auto Industries Ltd. JAMNAAUTO 136 138.12 135 134.59 136.92 2.33 1.73 2022818 27.70 152.6 68.57 2026-07-02 12:34:59
Jana Small Finance Bank Ltd. JSFB 465 479.5 465 467.85 473.05 5.20 1.11 286030 13.53 2026-07-02 12:34:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2295 2316 2288.3 2298 2312.9 14.90 0.65 45872 10.61 3049 1260.25 2026-07-02 12:34:56
JBM Auto Ltd. JBMA 707.75 715 702.5 702.7 708.75 6.05 0.86 242177 17.16 2428.35 361 2026-07-02 12:34:59
Jindal Saw Ltd. JINDALSAW 259.25 261.5 257.3 260.25 259.55 -0.70 -0.27 417897 10.85 759.9 77.45 2026-07-02 12:34:54
Jindal Stainless Ltd. JSL 685 693 677.6 681.9 692.05 10.15 1.49 295717 20.47 884 115.9 2026-07-02 12:34:59
Jindal Steel Ltd. JINDALSTEL 1034 1049.9 1033 1028.8 1039.7 10.90 1.06 639250 66.46 1306.2 377 2026-07-02 12:34:55
Jindal Worldwide Ltd. JINDWORLD 30.45 30.69 29.9 30.2 29.97 -0.23 -0.76 262091 0.79 476.7 17.85 2026-07-02 12:34:13
JIO Financial Services Ltd. JIOFIN 240.01 240.79 238.83 240.01 240.2 0.19 0.08 3406073 81.81 2026-07-02 12:34:59
JK Cement Ltd. JKCEMENT 5430 5585 5425 5413 5484 71.00 1.31 21011 11.52 7565.5 2425.25 2026-07-02 12:34:51
JK Lakshmi Cement Ltd. JKLAKSHMI 582.9 584.65 573.25 582.45 575 -7.45 -1.28 130449 7.50 1021.2 451.5 2026-07-02 12:34:56
JK Paper Ltd. JKPAPER 346.05 349.45 343 341.65 346.5 4.85 1.42 106129 3.68 638.75 275.75 2026-07-02 12:34:22
JK Tyre & Industries Ltd. JKTYRE 399.3 418.3 398.9 396.5 417.05 20.55 5.18 2691846 112.26 611.9 125.05 2026-07-02 12:34:59
JM Financial Ltd. JMFINANCIL 129.5 132.5 128.4 128.97 128.9 -0.07 -0.05 3428317 44.19 199.8 57.85 2026-07-02 12:34:59
JSW Dulux Ltd. JSWDULUX 3272.4 3293 3238.4 3224 3280.2 56.20 1.74 12893 4.23 4649 1885 2026-07-02 12:34:47
JSW Energy Ltd. JSWENERGY 572 572 562.5 569.45 567 -2.45 -0.43 1474615 83.61 804.9 204.65 2026-07-02 12:34:59
JSW Holdings Ltd. JSWHL 12080 12459 12080 12067 12336 269.00 2.23 2164 2.67 27740 3461.25 2026-07-02 12:33:43
JSW Infrastructure Ltd. JSWINFRA 332 335.25 325.6 330.45 329.75 -0.70 -0.21 1852634 61.09 2026-07-02 12:34:59
JSW Steel Ltd. JSWSTEEL 1226 1234.2 1217.1 1216.2 1220.8 4.60 0.38 641471 78.31 1328 614.2 2026-07-02 12:34:58
JTEKT India Ltd. JTEKTINDIA 156 158.8 148.5 151.98 154.49 2.51 1.65 3096644 47.84 225.7 83.75 2026-07-02 12:34:53
JTL Industries Ltd JTLIND 82 83.49 81.11 80.78 81.58 0.80 0.99 2789513 22.76 436.9 40.25 2026-07-02 12:34:59
Jubilant FoodWorks Ltd. JUBLFOOD 423.1 431 422.1 421.45 428.05 6.60 1.57 1174172 50.26 796.75 408.8 2026-07-02 12:34:55
Jubilant Ingrevia Ltd. JUBLINGREA 645 664.2 641.95 640.8 655.2 14.40 2.25 373481 24.47 885 350.45 2026-07-02 12:34:54
Jubilant Pharmova Ltd. JUBLPHARMA 975.9 986.15 973.05 975.9 976.55 0.65 0.07 34137 3.33 1309.9 268.9 2026-07-02 12:34:51
Juniper Hotels Ltd. JUNIPER 196 201 195.65 194.9 200.1 5.20 2.67 59559 1.19 2026-07-02 12:34:57
Jupiter Life Line Hospitals Ltd. JLHL 1445 1458 1441.2 1444.5 1455.7 11.20 0.78 7356 1.07 2026-07-02 12:32:50
Jupiter Wagons Ltd. JWL 267 268.2 265.55 266.85 266.25 -0.60 -0.22 340301 9.06 748.1 57.05 2026-07-02 12:34:59
Just Dial Ltd. JUSTDIAL 550.5 567.85 550.5 548.65 556.15 7.50 1.37 190135 10.57 1395 480.5 2026-07-02 12:34:55
Jyothy Labs Ltd. JYOTHYLAB 190.9 195.21 190.39 189.64 193.7 4.06 2.14 411396 7.97 595.85 174.55 2026-07-02 12:34:58
Jyoti CNC Automation Ltd. JYOTICNC 788.7 789.5 770 779.5 776.85 -2.65 -0.34 349730 27.17 2026-07-02 12:34:54
K.P.R. Mill Ltd. KPRMILL 1184 1184 1147.2 1191.6 1173.5 -18.10 -1.52 247089 29.00 1389 479.45 2026-07-02 12:34:54
Kajaria Ceramics Ltd. KAJARIACER 1204.9 1210.9 1185.5 1203.6 1197 -6.60 -0.55 130840 15.66 1578.7 758.7 2026-07-02 12:34:59
Kalpataru Projects International Ltd. KPIL 1364.6 1380 1352 1355.7 1372.5 16.80 1.24 150504 20.66 1479.6 356 2026-07-02 12:34:55
Kalyan Jewellers India Ltd. KALYANKJIL 385.25 392.25 383.45 381.05 385.8 4.75 1.25 1995458 76.98 795.4 69 2026-07-02 12:34:55
Kalyani Steels Ltd. KSL 876.5 882.8 861 867.8 877 9.20 1.06 16948 1.49 1277 281 2026-07-02 12:34:56
Kansai Nerolac Paints Ltd. KANSAINER 211.01 212.39 210.31 210.02 211.84 1.82 0.87 73221 1.55 355 157.91 2026-07-02 12:34:55
Karur Vysya Bank Ltd. KARURVYSYA 300 302 293.2 300.1 296.45 -3.65 -1.22 2001309 59.33 343.45 61.5 2026-07-02 12:34:59
Kaveri Seed Company Ltd. KSCL 892.95 903.55 889.15 888.7 891.85 3.15 0.35 38444 3.43 1602 415 2026-07-02 12:34:57
Kaynes Technology India Ltd. KAYNES 3173 3188.5 3140.2 3152.1 3166 13.90 0.44 419985 132.97 7822 666.8 2026-07-02 12:34:59
KEC International Ltd. KEC 523.1 525.2 517.3 521.45 517.5 -3.95 -0.76 513806 26.59 1313.25 386.5 2026-07-02 12:34:59
KEI Industries Ltd. KEI 5273.5 5296.5 5169 5247.5 5270 22.50 0.43 210030 110.69 5708 1337 2026-07-02 12:34:59
Kesoram Industries Ltd. KESORAMIND 11 11.15 11 11.15 11 -0.15 -1.35 140398 0.15 235.98 2.84 2026-07-02 12:34:55
KFin Technologies Ltd. KFINTECH 885 894.8 878.8 881.65 879.5 -2.15 -0.24 532222 46.81 1641.35 272 2026-07-02 12:34:58
Kirloskar Brothers Ltd. KIRLOSBROS 1985 1999.8 1930 1984.5 1938.9 -45.60 -2.30 54850 10.63 2684 286.1 2026-07-02 12:34:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2350 2413.5 2337 2341.1 2339 -2.10 -0.09 366857 85.81 2720 156.3 2026-07-02 12:34:55
Kirloskar Pneumatic Company Ltd. KIRLPNU 2028 2028 1905.4 2000.9 1920 -80.90 -4.04 135740 26.06 2197.1 541.05 2026-07-02 12:34:55
KNR Constructions Ltd. KNRCON 132.99 133.01 131.56 132.54 132.6 0.06 0.05 287397 3.81 415.4 108.65 2026-07-02 12:34:55
Kolte-Patil Developers Ltd. KOLTEPATIL 365.1 372.2 363.2 364.1 372.2 8.10 2.22 7023 0.26 585 231 2026-07-02 12:34:52
Kotak Mahindra Bank Ltd. KOTAKBANK 400.45 405 397.3 400.45 400.4 -0.05 -0.01 6520136 261.07 2301.9 345.5 2026-07-02 12:34:59
KPI Green Energy Ltd. KPIGREEN 404 411.65 403.3 396.8 404.8 8.00 2.02 665617 26.94 2417.75 313.4 2026-07-02 12:34:53
KPIT Technologies Ltd. KPITTECH 561 570.5 554.1 557.55 559.85 2.30 0.41 6864417 384.30 1928.7 521.05 2026-07-02 12:34:59
KRBL Ltd. KRBL 378.1 382.5 377.25 378.45 379.6 1.15 0.30 99933 3.79 495 241.25 2026-07-02 12:34:54
Krishna Institute of Medical Sciences Ltd KIMS 834 846 834 831 838.6 7.60 0.91 330743 27.74 2866.15 474.05 2026-07-02 12:34:59
Krsnaa Diagnostics Ltd. KRSNAA 555 578.35 551 550.55 575.6 25.05 4.55 89473 5.15 1044 353.1 2026-07-02 12:34:55
KSB Ltd. KSB 966.7 969.35 934.85 962.55 946.05 -16.50 -1.71 59152 5.60 5300 582.25 2026-07-02 12:34:59
L&T Finance Ltd. LTF 314 315.9 311.25 312.7 314.4 1.70 0.54 1903013 59.83 329.45 72 2026-07-02 12:34:59
L&T Technology Services Ltd. LTTS 3074.9 3176.7 3070 3047.7 3153.9 106.20 3.48 177785 56.07 6000 3010 2026-07-02 12:34:55
La Opala RG Ltd. LAOPALA 180.03 182.71 179.01 180.03 181.64 1.61 0.89 27678 0.50 479.75 162.1 2026-07-02 12:34:50
Landmark Cars Ltd. LANDMARK 425.9 435.1 422.75 425.9 432.8 6.90 1.62 109343 4.73 905 329.8 2026-07-02 12:34:55
Larsen & Toubro Ltd. LT 4100 4110 4012 4092.6 4026 -66.60 -1.63 1150216 463.08 4440 1797.4 2026-07-02 12:34:59
Latent View Analytics Ltd. LATENTVIEW 266.6 282 262.75 264.25 278.05 13.80 5.22 2327027 64.70 575 248 2026-07-02 12:34:59
Laurus Labs Ltd. LAURUSLABS 1495.2 1514.4 1476 1493.3 1510.8 17.50 1.17 1453331 219.57 1531.2 278.85 2026-07-02 12:34:59
Laxmi Organic Industries Ltd. LXCHEM 156.68 159.5 155.02 155.44 158.67 3.23 2.08 386169 6.13 395.8 107.6 2026-07-02 12:34:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 480.1 485.95 474 479.9 478.55 -1.35 -0.28 78782 3.77 2026-07-02 12:34:54
Lemon Tree Hotels Ltd. LEMONTREE 118.9 120.7 118.45 118.34 119.8 1.46 1.23 2346301 28.11 180.68 66.4 2026-07-02 12:34:54
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1609 1609 1587.2 1597.9 1603.5 5.60 0.35 6264 1.00 2048 606.85 2026-07-02 12:34:54
LIC Housing Finance Ltd. LICHSGFIN 555 559.7 553 554.45 554.85 0.40 0.07 422582 23.45 826.75 315.1 2026-07-02 12:34:59
Life Insurance Corporation of India LICI 434.7 435.55 430.05 434.7 430.7 -4.00 -0.92 978855 42.16 1222 391.55 2026-07-02 12:34:59
Linde India Ltd. LINDEINDIA 7340 7340 7201 7212 7209 -3.00 -0.04 4428 3.19 9935.05 2933 2026-07-02 12:34:54
Lloyds Engineering Works Ltd. LLOYDSENGG 84.74 85.14 83.01 84.2 83.1 -1.10 -1.31 3881690 32.26 93.4 12.3 2026-07-02 12:34:59
Lloyds Enterprises Ltd. LLOYDSENT 73.99 76 72.91 73.69 73.95 0.26 0.35 1716358 12.69 2026-07-02 12:34:59
Lloyds Metals & Energy Ltd. LLOYDSME 1800 1842 1776 1805.9 1819.2 13.30 0.74 324006 58.94 1888.6 492 2026-07-02 12:34:59
Lodha Developers Ltd. LODHA 993.5 1014.6 991.1 992.3 1010.4 18.10 1.82 2452889 247.84 1649.95 355.5 2026-07-02 12:34:59
LT Foods Ltd. LTFOODS 378.1 383.85 376.4 375.15 379.8 4.65 1.24 207137 7.87 518.55 85 2026-07-02 12:34:55
LTM Ltd. LTM 3570.1 3688 3570.1 3546.7 3668.5 121.80 3.43 267055 97.97 6767.95 3528 2026-07-02 12:34:59
Lupin Ltd. LUPIN 2420 2423.8 2382.7 2397.5 2391.2 -6.30 -0.26 332957 79.62 2494 623 2026-07-02 12:34:59
Lux Industries Ltd. LUXIND 1250 1262.5 1237.5 1235.9 1240.4 4.50 0.36 15842 1.97 2493 824.05 2026-07-02 12:34:36
Mahanagar Gas Ltd. MGL 1167 1167 1140 1162 1145.3 -16.70 -1.44 103017 11.80 1988 771.4 2026-07-02 12:34:55
Maharashtra Scooters Ltd. MAHSCOOTER 12770 13060 12701 12666 12998 332.00 2.62 3177 4.13 18462 4044.6 2026-07-02 12:34:37
Maharashtra Seamless Ltd. MAHSEAMLES 598.5 605 598.45 596.1 602.1 6.00 1.01 51487 3.10 1097 279.5 2026-07-02 12:34:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 317 320.3 314.15 315.15 317.6 2.45 0.78 1570710 49.89 410 176.1 2026-07-02 12:34:54
Mahindra & Mahindra Ltd. M&M 3136.8 3156.2 3111.5 3130 3136 6.00 0.19 973000 305.13 3839.9 1123.4 2026-07-02 12:34:59
Mahindra Lifespace Developers Ltd. MAHLIFE 372.7 375.5 370.85 372.7 371.75 -0.95 -0.25 67210 2.50 678.8 278.7 2026-07-02 12:34:55
Mahindra Logistics Ltd. MAHLOG 372.2 380 371 371.4 378.55 7.15 1.93 61938 2.34 567 238.2 2026-07-02 12:34:56
Maithan Alloys Ltd. MAITHANALL 1017.3 1037 1014.6 1013.2 1020.3 7.10 0.70 13117 1.34 1359 766.55 2026-07-02 12:33:02
Man InfraConstruction Ltd. MANINFRA 104.3 106.75 104.3 104.05 106.66 2.61 2.51 1058693 11.29 262.8 66.2 2026-07-02 12:34:55
Manappuram Finance Ltd. MANAPPURAM 316.7 323.5 316.7 316.65 322.85 6.20 1.96 1359806 43.90 334 90.5 2026-07-02 12:34:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 148.45 152.2 148.05 148.13 150.29 2.16 1.46 1874592 28.17 289.25 49.25 2026-07-02 12:34:55
Mankind Pharma Ltd. MANKIND 2500 2509.6 2482.9 2490.3 2501 10.70 0.43 63952 15.99 3054.8 1242 2026-07-02 12:34:55
Manorama Industries Ltd. MANORAMA 1574.9 1599 1561 1565 1584.4 19.40 1.24 89877 14.24 2384.95 365.9 2026-07-02 12:34:59
Marico Ltd. MARICO 851.65 858.7 843.8 851 853 2.00 0.24 737491 62.91 858.7 462.7 2026-07-02 12:34:55
Marksans Pharma Ltd. MARKSANS 270.05 273.3 265 268.85 268.75 -0.10 -0.04 876439 23.55 358.7 45.4 2026-07-02 12:34:59
Maruti Suzuki India Ltd. MARUTI 14431 14490 14275 14395 14364 -31.00 -0.22 192022 275.82 17370 8076.05 2026-07-02 12:34:59
MAS Financial Services Ltd. MASFIN 306.9 310.4 305 309.85 308.5 -1.35 -0.44 120826 3.73 1060 220.06 2026-07-02 12:34:57
Mastek Ltd. MASTEK 1570.1 1616.9 1570.1 1568 1603 35.00 2.23 33044 5.30 3375 1334.2 2026-07-02 12:34:56
Max Estates Ltd. MAXESTATES 421.7 428.65 414.5 423.2 415.6 -7.60 -1.80 18582 0.77 2026-07-02 12:34:55
Max Financial Services Ltd. MFSL 1616.7 1629.6 1608 1608.9 1621.9 13.00 0.81 222488 36.09 1892.5 599.1 2026-07-02 12:34:56
Max Healthcare Institute Ltd. MAXHEALTH 1141.7 1144.5 1123.5 1139.9 1133 -6.90 -0.61 509578 57.74 1314.3 354.1 2026-07-02 12:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2548 2564.9 2534 2535.7 2552.3 16.60 0.65 460579 117.55 5860 278.55 2026-07-02 12:34:59
Medplus Health Services Ltd. MEDPLUS 819.8 825.45 816.05 816.55 824.35 7.80 0.96 24397 2.01 1045.3 548.25 2026-07-02 12:34:31
Meesho Ltd. MEESHO 190 192.5 186.86 188.88 189.5 0.62 0.33 7050379 133.60 2026-07-02 11:24:59
Metro Brands Ltd. METROBRAND 1027 1034 1023.3 1023.1 1027 3.90 0.38 6137 0.63 1430 736.05 2026-07-02 12:34:56
Metropolis Healthcare Ltd. METROPOLIS 541.6 553 541.6 541.6 546.15 4.55 0.84 110805 6.05 2318.3 412.25 2026-07-02 12:34:59
Minda Corporation Ltd. MINDACORP 709.6 711.45 700.2 709.5 709.75 0.25 0.04 195677 13.89 711.95 185 2026-07-02 12:34:59
Mishra Dhatu Nigam Ltd. MIDHANI 425 433.6 423.25 422.55 428.8 6.25 1.48 397589 17.05 547.5 169.4 2026-07-02 12:34:54
MMTC Ltd. MMTC 68 68.98 67.49 67.73 67.78 0.05 0.07 1273962 8.63 131.8 26.3 2026-07-02 12:34:59
MOIL Ltd. MOIL 278.2 281.8 278 278.85 279.25 0.40 0.14 139897 3.91 588 140.75 2026-07-02 12:34:55
Motherson Sumi Wiring India Ltd. MSUMI 41.29 41.79 40.93 41.12 41.28 0.16 0.39 10236549 42.26 80 35.7 2026-07-02 12:34:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 960.85 975.7 954.3 955.95 963 7.05 0.74 537956 51.81 2678.1 507.55 2026-07-02 12:34:59
Mphasis Ltd. MPHASIS 2158.7 2248 2156.5 2126.8 2238.2 111.40 5.24 551244 123.38 3237.95 1660.05 2026-07-02 12:34:55
MRF Ltd. MRF 129750 131800 129750 129430 131420 1990.00 1.54 4373 57.47 163600 78689.95 2026-07-02 12:34:55
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 180.79 182.7 176.71 178.56 180.49 1.93 1.08 415824 7.51 2200 168.6 2026-07-02 12:34:57
MSTC Ltd. MSTCLTD 714 732 708.25 715.8 715.65 -0.15 -0.02 495610 35.47 1165 239 2026-07-02 12:34:54
MTAR Technologies Ltd. MTARTECH 7770 7770 7410 7790 7417.5 -372.50 -4.78 116003 86.05 8714 1155.6 2026-07-02 12:34:59
Multi Commodity Exchange Of India Ltd. MCX 2985.5 3038 2934.5 2962 2996.5 34.50 1.16 2004659 600.70 10516 1156 2026-07-02 12:34:59
Muthoot Finance Ltd. MUTHOOTFIN 2935 3001 2933 2914.9 2973.5 58.60 2.01 621783 184.89 4149.5 911.25 2026-07-02 12:34:59
Muthoot Microfin Ltd. MUTHOOTMF 220.1 220.1 216.25 220.07 217.58 -2.49 -1.13 191759 4.17 2026-07-02 12:34:49
Narayana Hrudayalaya Ltd. NH 1959.6 1986 1953.5 1959.6 1985.5 25.90 1.32 107956 21.43 2370.2 657.35 2026-07-02 12:34:59
Natco Pharma Ltd. NATCOPHARM 931.4 939.8 922.05 926.2 928.7 2.50 0.27 216084 20.07 1639 502 2026-07-02 12:34:55
National Aluminium Company Ltd. NATIONALUM 335.5 340.5 333.8 334.65 334.7 0.05 0.01 4265927 142.78 445.15 66.95 2026-07-02 12:34:55
National Fertilizers Ltd. NFL 75 75.48 74.56 74.76 74.8 0.04 0.05 425366 3.18 169.95 46.3 2026-07-02 12:34:49
Nava Ltd. NAVA 615.05 624.5 609.5 612.85 623 10.15 1.66 157058 9.78 1347.8 177.85 2026-07-02 12:34:59
Navin Fluorine International Ltd. NAVINFLUOR 7586 7669 7526 7585 7537 -48.00 -0.63 38971 29.37 7810 2875.95 2026-07-02 12:34:59
Navneet Education Ltd. NAVNETEDUL 149.15 149.65 147.01 148.43 148.39 -0.04 -0.03 154862 2.30 179.09 88.45 2026-07-02 12:34:22
Nazara Technologies Ltd. NAZARA 304.5 311 303 302.8 306.55 3.75 1.24 3260290 99.94 1453 215.7 2026-07-02 12:34:59
NBCC (India) Ltd. NBCC 105 105.03 103.07 104.44 103.23 -1.21 -1.16 4562758 47.10 209.75 29.8 2026-07-02 12:34:59
NCC Ltd. NCC 151 151.5 148.6 149.61 148.85 -0.76 -0.51 760657 11.32 364.5 63.25 2026-07-02 12:34:55
Neogen Chemicals Ltd. NEOGEN 2023.6 2028.7 1972.6 2013.6 1973.5 -40.10 -1.99 18075 3.57 2420 966.7 2026-07-02 12:34:59
Nesco Ltd. NESCO 1076.9 1089 1076.2 1076.9 1083.9 7.00 0.65 15858 1.72 1638.9 505 2026-07-02 12:34:41
Nestle India Ltd. NESTLEIND 1459 1462.3 1444.5 1453.8 1447 -6.80 -0.47 636747 92.14 24745 1084.7 2026-07-02 12:34:59
Netweb Technologies India Ltd. NETWEB 4530 4556 4408.4 4507.9 4435 -72.90 -1.62 694525 308.02 5244 742.7 2026-07-02 12:34:58
Network 18 Media & Investments Ltd. NETWORK18 32.96 33.09 32.55 32.7 32.78 0.08 0.24 1593304 5.22 135.7 27.38 2026-07-02 12:34:59
Neuland Laboratories Ltd. NEULANDLAB 18800 19050 18705 18786 18982 196.00 1.04 20831 39.54 19747 1072.6 2026-07-02 12:34:56
Newgen Software Technologies Ltd. NEWGEN 476.55 490.5 476.4 473.7 483.5 9.80 2.07 839771 40.60 1798.9 299.95 2026-07-02 12:34:59
NHPC Ltd. NHPC 80.9 81.5 79.71 79.57 79.74 0.17 0.21 8775788 69.98 118.4 33.35 2026-07-02 12:34:59
NIIT Learning Systems Ltd. NIITMTS 229.5 235.99 229.5 229.5 230.75 1.25 0.54 59313 1.37 574 203.3 2026-07-02 12:34:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1202 1233.5 1191.5 1196.4 1222.3 25.90 2.16 459058 56.11 1233.5 196.9 2026-07-02 12:34:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 85.38 85.99 85.07 85.12 85.67 0.55 0.65 268160 2.30 2026-07-02 12:34:55
NLC India Ltd. NLCINDIA 320 321 314.6 317.1 316.15 -0.95 -0.30 1055236 33.36 387.8 65 2026-07-02 12:34:59
NMDC Ltd. NMDC 85.29 86.55 85.02 84.3 86.07 1.77 2.10 8470105 72.90 286.35 59.53 2026-07-02 12:34:59
NMDC Steel Ltd. NSLNISP 43.3 44.1 43.29 43.25 43.67 0.42 0.97 1858218 8.11 73.7 29.75 2026-07-02 12:34:54
Nocil Ltd. NOCIL 180 180.14 178 178.79 178.34 -0.45 -0.25 135614 2.42 336 125.31 2026-07-02 12:34:53
NRB Bearings Ltd. NRBBEARING 426 435 425.1 423.65 434.05 10.40 2.45 236994 10.29 467.6 125 2026-07-02 12:34:26
NTPC Green Energy Ltd. NTPCGREEN 95.47 95.75 95.09 95.08 95.4 0.32 0.34 640742 6.11 2026-07-02 12:34:59
NTPC Ltd. NTPC 359.95 359.95 352.3 357.9 358.75 0.85 0.24 2571788 92.26 448.45 152.6 2026-07-02 12:34:59
Nucleus Software Exports Ltd. NUCLEUS 750.15 783 750.15 752.7 770.5 17.80 2.36 32352 2.49 1787.5 365 2026-07-02 12:34:54
Nuvama Wealth Management Ltd. NUVAMA 1800 1819 1789 1788.1 1805.5 17.40 0.97 137151 24.76 2026-07-02 12:34:59
Nuvoco Vistas Corporation Ltd. NUVOCO 312 322.7 311.2 311.3 317.9 6.60 2.12 244067 7.76 477.5 276.25 2026-07-02 12:34:54
Oberoi Realty Ltd. OBEROIRLTY 1822.9 1857.4 1812.9 1804.6 1855.4 50.80 2.82 457369 84.86 2343.65 790.1 2026-07-02 12:34:59
Oil & Natural Gas Corporation Ltd. ONGC 234 236.33 230.8 234.99 235.41 0.42 0.18 8328931 196.07 345 121.5 2026-07-02 12:34:59
Oil India Ltd. OIL 415 420.8 412.05 419.8 420.7 0.90 0.21 2048202 86.17 767.9 167.85 2026-07-02 12:34:55
Olectra Greentech Ltd. OLECTRA 1522 1539.8 1502.5 1512.4 1535.9 23.50 1.55 363325 55.80 2221.95 374.1 2026-07-02 12:34:59
One97 Communications Ltd. PAYTM 1209 1227.7 1205.1 1203.7 1217.9 14.20 1.18 1261505 153.64 1381.8 310 2026-07-02 12:34:59
Onesource Specialty Pharma Ltd. ONESOURCE 1660 1660 1630 1650.1 1653.1 3.00 0.18 22443 3.71 2026-07-02 12:34:56
Optiemus Infracom Ltd. OPTIEMUS 485.4 509.5 481.35 485.4 499.9 14.50 2.99 350912 17.54 873.8 160.3 2026-07-02 12:34:54
Oracle Financial Services Software Ltd. OFSS 10971 11275 10952 10863 11096 233.00 2.14 258257 286.56 13220 2883.25 2026-07-02 12:34:59
Orchid Pharma Ltd. ORCHPHARMA 983 1014.4 970.1 974.8 982.2 7.40 0.76 42775 4.20 1997.4 296.1 2026-07-02 12:34:55
Orient Cement Ltd. ORIENTCEM 134 137.35 134 133.93 135.9 1.97 1.47 119887 1.63 379 104.6 2026-07-02 12:34:56
Orient Electric Ltd. ORIENTELEC 180.95 181.24 178 180.03 178.75 -1.28 -0.71 45512 0.81 297.1 149.05 2026-07-02 12:34:59
Oswal Pumps Ltd. OSWALPUMPS 418.9 424.9 416 417.6 418.35 0.75 0.18 238130 9.96 2026-07-02 12:34:55
Page Industries Ltd. PAGEIND 43500 43645 42765 43610 42985 -625.00 -1.43 25361 109.01 54349.1 29805 2026-07-02 12:34:59
Paisalo Digital Ltd. PAISALO 72 74.9 71.41 70.84 72.4 1.56 2.20 42936780 310.86 199.25 29.38 2026-07-02 12:34:59
Paradeep Phosphates Ltd. PARADEEP 139.29 140.69 138.2 138.29 140.4 2.11 1.53 2410957 33.85 234.39 47.5 2026-07-02 12:34:59
Paras Defence And Space Technologies Ltd. PARAS 1283 1322.8 1269.6 1277.9 1321.8 43.90 3.44 2466723 326.05 1945 445.55 2026-07-02 12:34:59
Patanjali Foods Ltd. PATANJALI 414.3 416.65 411.1 413.2 411.45 -1.75 -0.42 454281 18.69 2011 406.35 2026-07-02 12:34:59
Patel Engineering Ltd. PATELENG 34.44 34.97 34.29 34.44 34.31 -0.13 -0.38 3664139 12.57 79 13.15 2026-07-02 12:34:59
PB Fintech Ltd. POLICYBZR 1685.7 1705 1679.7 1684.2 1696.2 12.00 0.71 490012 83.12 2246.9 356.2 2026-07-02 12:34:54
PCBL Chemical Ltd. PCBL 318.05 321.15 315.25 319 316.05 -2.95 -0.92 365791 11.56 584.4 108.7 2026-07-02 12:34:59
PDS Ltd. PDSL 364.65 381.15 363.85 362.3 371.1 8.80 2.43 282515 10.48 659 246.05 2026-07-02 12:34:56
Pearl Global Industries Ltd. PGIL 2100 2108.5 2056 2088 2074 -14.00 -0.67 81595 16.92 2115.7 335 2026-07-02 12:34:33
Persistent Systems Ltd. PERSISTENT 4384 4575.7 4381.5 4330.2 4562 231.80 5.35 1357804 619.43 8900 3092.05 2026-07-02 12:34:59
Petronet LNG Ltd. PETRONET 279.5 279.6 275.5 279.1 276.8 -2.30 -0.82 1405238 38.90 384.2 193.55 2026-07-02 12:34:55
Pfizer Ltd. PFIZER 4473 4539.6 4450.1 4473.6 4484.9 11.30 0.25 15897 7.13 6451.15 3408 2026-07-02 12:34:56
PG Electroplast Ltd. PGEL 556.2 564.95 554.05 550.8 562.3 11.50 2.09 1029762 57.90 4050 337 2026-07-02 12:34:58
PI Industries Ltd. PIIND 2585 2614.4 2584.7 2575 2607.5 32.50 1.26 100268 26.14 4804.05 2541 2026-07-02 12:34:59
Pidilite Industries Ltd. PIDILITIND 1585 1611.8 1582.8 1581.9 1610.5 28.60 1.81 432902 69.72 3415 1259 2026-07-02 12:34:59
Piramal Pharma Ltd. PPLPHARMA 169.51 170.59 166.76 168.54 169.3 0.76 0.45 2695095 45.63 307.9 61.620989325744 2026-07-02 12:34:54
PNB Housing Finance Ltd. PNBHOUSING 1055.8 1060.8 1049.3 1051.8 1055.7 3.90 0.37 130339 13.76 1202.2 286.612557384279 2026-07-02 12:34:59
PNC Infratech Ltd. PNCINFRA 231 232.96 227.8 230.71 232.09 1.38 0.60 143183 3.32 574.8 158.17 2026-07-02 12:34:55
Poly Medicure Ltd. POLYMED 1666 1746 1661.1 1666.1 1724.3 58.20 3.49 188351 32.48 3150 727.55 2026-07-02 12:34:59
Polycab India Ltd. POLYCAB 9749 9754 9570 9713.5 9605 -108.50 -1.12 144299 138.60 10126 2310 2026-07-02 12:34:59
Polyplex Corporation Ltd. POLYPLEX 969 1014.45 967.1 959.65 986.55 26.90 2.80 111263 10.98 2375 740 2026-07-02 12:34:54
Poonawalla Fincorp Ltd. POONAWALLA 443.3 453 439.2 442.15 448.9 6.75 1.53 912132 40.95 570.4 243 2026-07-02 12:34:55
Power Finance Corporation Ltd. PFC 432.35 432.35 427.5 430.75 429.75 -1.00 -0.23 1709219 73.45 580 100.85 2026-07-02 12:34:55
Power Grid Corporation Of India Ltd. POWERGRID 287.55 289.4 284.2 287.55 288.1 0.55 0.19 3354992 96.66 366.25 186.35 2026-07-02 12:34:54
Power Mech Projects Ltd. POWERMECH 2772 2782 2742.1 2736.8 2751 14.20 0.52 27634 7.60 7450 1030 2026-07-02 12:34:54
Praj Industries Ltd. PRAJIND 363 363 353 361.9 356 -5.90 -1.63 355387 12.65 875 273 2026-07-02 12:34:59
Premier Energies Ltd. PREMIERENE 1053.2 1062.2 1047 1051.6 1056.5 4.90 0.47 426683 45.08 2026-07-02 12:34:59
Prestige Estates Projects Ltd. PRESTIGE 1643.5 1680.7 1635.7 1625.3 1679.8 54.50 3.35 851478 143.03 2074.8 391 2026-07-02 12:34:59
Pricol Ltd. PRICOLLTD 622 623.8 610 616.3 619 2.70 0.44 283263 17.53 694.2 154 2026-07-02 12:34:59
Prime Focus Ltd. PFOCUS 236.99 243.66 234.38 232.06 241.8 9.74 4.20 1250571 30.24 367 64.75 2026-07-02 12:34:44
Prince Pipes and Fittings Ltd. PRINCEPIPE 278.7 281.55 276.85 276.9 278.4 1.50 0.54 89403 2.49 760 205 2026-07-02 12:34:59
Prism Johnson Ltd. PRSMJOHNSN 117.28 118.1 116.45 116.41 116.58 0.17 0.15 59116 0.69 246 98 2026-07-02 12:34:40
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8960 9028.5 8901 8958.5 8916 -42.50 -0.47 4409 3.93 18490 8750.5 2026-07-02 12:34:54
Prudent Corporate Advisory Services Ltd. PRUDENT 2994.9 2995.1 2964.1 2975 2968.4 -6.60 -0.22 875 0.26 3700 570.95 2026-07-02 12:35:24
PSP Projects Ltd. PSPPROJECT 1040 1050.6 1024.6 1034 1040.9 6.90 0.67 70472 7.34 1050.6 560 2026-07-02 12:34:55
PTC India Ltd. PTC 179 179.44 177.11 178.66 177.4 -1.26 -0.71 269464 4.78 254.6 67.5 2026-07-02 12:34:59
Punjab National Bank PNB 108.26 108.3 106.63 107.54 107.17 -0.37 -0.34 8142800 87.27 142.9 32.15 2026-07-02 12:34:59
Puravankara Ltd. PURVA 217 218.4 214.25 216.23 215.68 -0.55 -0.25 44533 0.96 569.6 58.2 2026-07-02 12:34:23
PVR Inox Ltd. PVRINOX 986.5 995 972.3 978.15 987.7 9.55 0.98 69369 6.85 2142.95 830 2026-07-02 12:34:54
Quess Corp Ltd. QUESS 270.6 288.8 268.4 273.4 286.55 13.15 4.81 854596 24.49 875 166.3 2026-07-02 12:34:59
Radico Khaitan Ltd. RADICO 3958.5 3968.2 3901.1 3952.6 3952.6 0.00 0.00 82211 32.49 3976.6 908.25 2026-07-02 12:34:59
Rail Vikas Nigam Ltd. RVNL 238.4 239.3 236.5 237.61 237.35 -0.26 -0.11 1234969 29.31 647 30.55 2026-07-02 12:34:55
Railtel Corporation Of India Ltd. RAILTEL 318.65 319.4 314.6 316.9 315.2 -1.70 -0.54 327929 10.34 617.8 94.2 2026-07-02 12:34:59
Rain Industries Ltd. RAIN 183.4 190.5 182.35 182.82 189.28 6.46 3.53 2091158 39.58 219.6 99.9 2026-07-02 12:34:59
Rainbow Children's Medicare Ltd. RAINBOW 1427.9 1427.9 1400 1422.3 1419.5 -2.80 -0.20 58041 8.24 1709.6 474.1 2026-07-02 12:34:57
Rajesh Exports Ltd. RAJESHEXPO 86 91.68 86 87.32 91.68 4.36 4.99 342168 3.14 1029.7 72.63 2026-07-02 11:24:57
Rallis India Ltd. RALLIS 222.59 224.36 222.08 222.26 222.6 0.34 0.15 131276 2.92 385.9 186.55 2026-07-02 12:34:56
Ramkrishna Forgings Ltd. RKFORGE 562.4 580.65 562.4 562.9 573.55 10.65 1.89 154646 8.87 1064.05 175.75 2026-07-02 12:34:54
Ramky Infrastructure Ltd. RAMKY 401.4 408.45 401 401.4 406.95 5.55 1.38 53091 2.16 1009.05 155.1 2026-07-02 12:34:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 132 132.9 131.72 131.72 132.5 0.78 0.59 376980 4.99 245 87.7 2026-07-02 12:34:44
RateGain Travel Technologies Ltd. RATEGAIN 909 949.8 907.9 902.95 941.95 39.00 4.32 670020 63.11 949.8 252.6 2026-07-02 12:34:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2495 2496 2462.2 2479.8 2465 -14.80 -0.60 6001 1.48 3978.5 1701.05 2026-07-02 12:34:46
RattanIndia Enterprises Ltd. RTNINDIA 33 33.68 33 32.79 33.4 0.61 1.86 999037 3.34 94.85 24.4 2026-07-02 12:34:32
Raymond Lifestyle Ltd. RAYMONDLSL 772.75 785.35 772.1 772.75 780.4 7.65 0.99 43942 3.43 2026-07-02 12:34:56
Raymond Ltd. RAYMOND 595 595 583 591.25 587.05 -4.20 -0.71 93617 5.50 3496 320 2026-07-02 12:34:46
RBL Bank Ltd. RBLBANK 363.4 365.85 356 361.8 357.3 -4.50 -1.24 1467947 52.45 381.7 95.75 2026-07-02 12:34:59
REC Ltd. RECLTD 371 371 367 370.1 370.15 0.05 0.01 2010829 74.43 654 91.05 2026-07-02 12:34:59
Redington Ltd. REDINGTON 275 283.2 268.75 273.65 279.55 5.90 2.16 2430432 67.94 334.8 135 2026-07-02 12:34:55
Redtape Ltd. REDTAPE 137.54 138.15 136.09 136.18 137.75 1.57 1.15 116623 1.61 2026-07-02 12:34:51
Refex Industries Ltd. REFEX 359.95 371.4 358.35 357.35 365.85 8.50 2.38 923526 33.79 924 118.9 2026-07-02 12:34:56
Relaxo Footwears Ltd. RELAXO 413.95 413.95 405.6 410 406.7 -3.30 -0.80 151253 6.15 1107 236.5 2026-07-02 12:34:56
Reliance Industries Ltd. RELIANCE 1310 1313.2 1299 1308 1303.4 -4.60 -0.35 9866411 1285.99 3217.6 1114.85 2026-07-02 12:34:59
Reliance Power Ltd. RPOWER 27.48 27.75 26.6 27.17 26.63 -0.54 -1.99 48497834 129.15 76.49 9.05 2026-07-02 12:34:59
Religare Enterprises Ltd. RELIGARE 263.7 267 262 264.4 262.95 -1.45 -0.55 281167 7.39 320 123.5 2026-07-02 12:34:59
Responsive Industries Ltd. RESPONIND 201 203.28 199 200.88 201.85 0.97 0.48 16249 0.33 364.95 100.95 2026-07-02 12:34:42
Restaurant Brands Asia Ltd. RBA 77 79.8 77 77.09 78.34 1.25 1.62 2850273 22.33 137.8 57.15 2026-07-02 12:34:55
RHI Magnesita India Ltd. RHIM 387.85 443.8 387.8 387.7 419.95 32.25 8.32 36904980 1549.82 892.9 323.05 2026-07-02 12:34:59
Rites Ltd. RITES 231.85 231.85 226.1 233.19 227.22 -5.97 -2.56 5038444 114.48 825.95 175 2026-07-02 12:34:58
Rossari Biotech Ltd. ROSSARI 529.85 531 521.1 527.1 524.9 -2.20 -0.42 41283 2.17 1052.85 375 2026-07-02 12:34:55
Route Mobile Ltd. ROUTE 535 553.5 534.7 532.05 545.55 13.50 2.54 200557 10.94 1942.45 410.7 2026-07-02 12:34:55
RR Kabel Ltd. RRKABEL 2391.1 2409.3 2334.6 2381.7 2361.4 -20.30 -0.85 195359 46.13 2026-07-02 12:34:55
Safari Industries (India) Ltd. SAFARI 1624 1630 1613.9 1619.7 1625 5.30 0.33 8706 1.41 4540 1112.35 2026-07-02 12:34:57
Sagar Cements Ltd. SAGCEM 178.42 180.75 176.53 178.42 179.99 1.57 0.88 34496 0.62 299.4 148.7 2026-07-02 12:34:56
Sagility Ltd. SAGILITY 40 42.3 39.83 39.64 41.41 1.77 4.47 51476077 213.16 2026-07-02 12:34:59
Sai Life Sciences Ltd. SAILIFE 1243.8 1247 1215 1243.8 1240.1 -3.70 -0.30 228875 28.38 2026-07-02 12:34:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.56 106.45 104.58 105.85 106.18 0.33 0.31 572620 6.08 2026-07-02 12:34:55
Samhi Hotels Ltd. SAMHI 174.23 175.67 172.75 173.9 173.7 -0.20 -0.12 307747 5.35 2026-07-02 12:34:55
Sammaan Capital Ltd. SAMMAANCAP 177 177.7 174.61 176.29 175.78 -0.51 -0.29 4539603 79.80 227.95 91.8 2026-07-02 12:34:59
Samvardhana Motherson International Ltd. MOTHERSON 148.24 148.59 146.7 147.51 147.39 -0.12 -0.08 5646585 83.23 216.99 61.8 2026-07-02 12:34:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 208.2 210.48 206.58 206.98 206.76 -0.22 -0.11 291286 6.02 2026-07-02 12:34:59
Sanghvi Movers Ltd. SANGHVIMOV 442.05 452.9 439.1 442.05 446.45 4.40 1.00 221614 9.89 1494.95 206 2026-07-02 12:34:28
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4607.6 4649.9 4588 4607.6 4595 -12.60 -0.27 773 0.36 2026-07-02 12:34:57
Sanofi India Ltd. SANOFI 3460 3460 3426.6 3460.4 3444.5 -15.90 -0.46 7727 2.66 10524.95 3054 2026-07-02 12:34:56
Sansera Engineering Ltd. SANSERA 3180 3210 3160.4 3165.1 3202.8 37.70 1.19 54957 17.60 3271 673.05 2026-07-02 12:34:55
Sapphire Foods India Ltd. SAPPHIRE 184.01 185.53 182.4 184.16 184.56 0.40 0.22 75751 1.40 1817.2 139.91 2026-07-02 12:34:55
Sarda Energy & Minerals Ltd. SARDAEN 492.55 504.8 492.55 492.5 501.65 9.15 1.86 130858 6.56 624 79.6 2026-07-02 12:34:50
Saregama India Ltd. SAREGAMA 490 493.7 485.55 492.35 490.8 -1.55 -0.31 123800 6.08 688.9 303.25 2026-07-02 12:34:55
SBFC Finance Ltd. SBFC 90.5 92.41 90.5 90.51 90.99 0.48 0.53 437095 3.98 2026-07-02 12:34:56
SBI Cards And Payment Services Ltd. SBICARD 598 609.8 596.15 596.15 607.35 11.20 1.88 681344 41.38 1028.65 565.45 2026-07-02 12:34:55
SBI Life Insurance Company Ltd. SBILIFE 1798 1799.9 1771.4 1790.9 1778.1 -12.80 -0.71 274878 48.88 2132 1054 2026-07-02 12:34:55
Schaeffler India Ltd. SCHAEFFLER 4163.4 4164.9 4082 4116.2 4108 -8.20 -0.20 17563 7.21 4951 2555.55 2026-07-02 12:34:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1397.8 1415 1361 1387 1407.6 20.60 1.49 121651 17.12 1468.8 116.2 2026-07-02 12:34:55
Senco Gold Ltd. SENCO 327.75 331.6 325.15 325.85 331.5 5.65 1.73 165985 5.50 1544 227.4 2026-07-02 12:34:55
Shakti Pumps (India) Ltd. SHAKTIPUMP 570.75 584.1 567.75 569.7 576 6.30 1.11 471489 27.16 5124.8 381 2026-07-02 12:34:55
Sharda Motor Industries Ltd. SHARDAMOTR 892.15 910 885.7 885.05 906.05 21.00 2.37 21244 1.92 2952.1 550.4 2026-07-02 12:34:56
Share India Securities Ltd. SHAREINDIA 137.58 139.9 137.58 138.37 137.92 -0.45 -0.33 53596 0.74 2026.4 115.36 2026-07-02 12:34:27
Sheela Foam Ltd. SFL 740.2 760 734.6 736.9 757.35 20.45 2.78 124159 9.40 1711.5 456.8 2026-07-02 12:34:55
Shilpa Medicare Ltd. SHILPAMED 571.5 596.45 566.95 570.75 592 21.25 3.72 876969 51.92 1000 222.6 2026-07-02 12:34:59
Shipping Corporation Of India Ltd. SCI 302 304 296.5 301.15 303.15 2.00 0.66 2018303 61.18 384.2 79.2 2026-07-02 12:34:59
Shivalik Bimetal Controls Ltd. SBCL 754.85 762.9 750.4 750.5 755.05 4.55 0.61 95313 7.20 789.85 319.933333333333 2026-07-02 12:34:41
Shoppers Stop Ltd. SHOPERSTOP 361.9 365 358.95 360.05 360.25 0.20 0.06 13363 0.48 943.4 275.95 2026-07-02 12:34:10
Shree Cement Ltd. SHREECEM 26020 26330 25965 25920 26150 230.00 0.89 6056 15.84 32490 20150 2026-07-02 12:34:57
Shree Renuka Sugars Ltd. RENUKA 23.09 23.19 22.85 23 23.08 0.08 0.35 1782896 4.11 68.75 21.05 2026-07-02 12:34:50
Shriram Finance Ltd. SHRIRAMFIN 1052 1071 1048.2 1048.1 1068.4 20.30 1.94 3422410 365.65 3652.25 493.35 2026-07-02 12:34:59
Shyam Metalics And Energy Ltd. SHYAMMETL 951 979.05 948.35 956.8 962.25 5.45 0.57 295309 28.42 1014 254.55 2026-07-02 12:34:56
Siemens Energy India Ltd. ENRIN 3639.1 3650 3512 3639.8 3524 -115.80 -3.18 321853 113.42 2026-07-02 12:34:59
Siemens Ltd. SIEMENS 3578.5 3616.5 3519 3560.7 3606.6 45.90 1.29 183276 66.10 8129.9 2450 2026-07-02 12:34:55
Signatureglobal (India) Ltd. SIGNATURE 761 766.15 750 756 755.7 -0.30 -0.04 192425 14.54 2026-07-02 12:34:41
Sindhu Trade Links Ltd. SINDHUTRAD 25.31 26.09 25.31 25.46 25.65 0.19 0.75 316434 0.81 45.15 13 2026-07-02 12:34:56
SJVN Ltd. SJVN 72.86 73.07 72.52 72.63 72.69 0.06 0.08 741931 5.39 170.5 27.9 2026-07-02 12:34:50
SKF India (Industrial) Ltd. SKFINDUS 2905 2919.7 2840.1 2867.7 2853.3 -14.40 -0.50 117475 33.52 2026-07-02 11:24:58
SKF India Ltd. SKFINDIA 1678.8 1690 1652.6 1667.9 1664 -3.90 -0.23 28956 4.82 7350 1404 2026-07-02 12:34:59
Skipper Ltd. SKIPPER 560.75 579.25 560 557.4 566.55 9.15 1.64 1475986 83.62 665 54.5 2026-07-02 12:34:55
Sobha Ltd. SOBHA 1426.9 1436.9 1414.1 1410.4 1431.7 21.30 1.51 84958 12.16 2220 412.1 2026-07-02 12:34:56
Solar Industries India Ltd. SOLARINDS 18650 18818 18484 18610 18534 -76.00 -0.41 40747 75.52 18972 3110 2026-07-02 12:34:59
Sona BLW Precision Forgings Ltd. SONACOMS 623 653.5 616.85 619.4 652.95 33.55 5.42 2973916 194.18 768.65 380 2026-07-02 12:34:59
Sonata Software Ltd. SONATSOFTW 265.9 294 265 264.2 276.3 12.10 4.58 20737883 572.99 1382.4 207.15 2026-07-02 12:34:59
Spandana Sphoorty Financial Ltd. SPANDANA 278.85 282.95 275.1 277.85 280.75 2.90 1.04 116073 3.26 1243.2 181.1 2026-07-02 12:34:56
SPR Auto Technologies Ltd. SHRIPISTON 4380.2 4383.5 4222.6 4380.2 4300 -80.20 -1.83 45768 19.68 4421.5 353.5 2026-07-02 12:34:55
SRF Ltd. SRF 2739.9 2812 2730 2739.9 2778.8 38.90 1.42 366309 101.79 3325 2040 2026-07-02 12:34:58
Star Cement Ltd. STARCEMENT 206.98 209.39 206.02 206.31 208.87 2.56 1.24 94761 1.98 308.95 91 2026-07-02 12:34:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 586.95 594.8 586.55 586.8 587.2 0.40 0.07 99517 5.84 780 327.3 2026-07-02 12:34:54
State Bank Of India SBIN 1050.9 1059.8 1045 1047.4 1049.8 2.40 0.23 7490303 786.33 1234.7 499.35 2026-07-02 12:34:59
Steel Authority Of India Ltd. SAIL 168 169.99 166.32 168.27 167.39 -0.88 -0.52 8681186 145.31 209.7 73.2 2026-07-02 12:34:59
Steel Strips Wheels Ltd. SSWL 250 250.4 243.32 246.98 243.6 -3.38 -1.37 452142 11.01 299 128.25 2026-07-02 12:34:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 247.55 249.3 244.08 247.49 246.2 -1.29 -0.52 834762 20.55 828 148 2026-07-02 12:34:59
Sterlite Technologies Ltd. STLTECH 580 585 561.25 590.75 561.25 -29.50 -4.99 1351197 75.84 679.9 58.86 2026-07-02 12:34:56
Strides Pharma Science Ltd. STAR 1099.8 1120.3 1091.1 1094.1 1111.5 17.40 1.59 91188 10.14 1675 268.15 2026-07-02 12:34:54
Stylam Industries Ltd. STYLAMIND 3239 3244 3188.9 3209.2 3212.2 3.00 0.09 6235 2.00 3357.3 945 2026-07-02 12:34:56
Styrenix Performance Materials Ltd. STYRENIX 2295 2350 2294.9 2295.1 2343 47.90 2.09 8940 2.09 3498 696.1 2026-07-02 12:34:10
Sudarshan Chemical Industries Ltd. SUDARSCHEM 881.95 895 881.95 876.8 893.5 16.70 1.90 23814 2.13 1603 341 2026-07-02 12:34:51
Sula Vineyards Ltd. SULA 154.99 155 153 153.79 154.35 0.56 0.36 216323 3.34 699 138.6 2026-07-02 12:34:59
Sumitomo Chemical India Ltd. SUMICHEM 436.25 443.25 432.7 435.1 440.6 5.50 1.26 103567 4.56 665 341.8 2026-07-02 12:34:50
Sun Pharma Advanced Research Company Ltd. SPARC 238.99 241.3 235.54 237.5 238.07 0.57 0.24 523976 12.47 472.8 108 2026-07-02 12:34:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1876 1882 1869.1 1866.2 1874.6 8.40 0.45 563867 105.70 1960.35 856.8 2026-07-02 12:34:55
Sun TV Network Ltd. SUNTV 514.6 521.65 514 510.95 516.55 5.60 1.10 82933 4.28 921 393.8 2026-07-02 12:34:59
Sundaram Finance Ltd. SUNDARMFIN 4580.8 4616.6 4538.1 4568.9 4600.1 31.20 0.68 13145 6.05 5642 1976.25 2026-07-02 12:34:56
Sundaram-Clayton Ltd. SUNCLAY 1353 1376 1339.6 1352.2 1349.1 -3.10 -0.23 1811 0.24 2026-07-02 12:34:18
Sundram Fasteners Ltd. SUNDRMFAST 944 950.3 935.05 937.35 945.3 7.95 0.85 42061 3.98 1505.95 730.1 2026-07-02 12:34:55
Sunflag Iron And Steel Company Ltd. SUNFLAG 339.4 349.4 339.4 339.35 345.05 5.70 1.68 56808 1.96 428 79.25 2026-07-02 12:33:52
Sunteck Realty Ltd. SUNTECK 326 331.85 325.45 326.7 327.95 1.25 0.38 114359 3.75 699 270.75 2026-07-02 12:34:56
Suprajit Engineering Ltd. SUPRAJIT 467.2 468.45 462.25 466.25 464.45 -1.80 -0.39 30823 1.43 639.6 317.25 2026-07-02 12:34:41
Supreme Industries Ltd. SUPREMEIND 3231.3 3288.4 3210 3221.2 3280 58.80 1.83 102724 33.69 6460 1820 2026-07-02 12:34:55
Supreme Petrochem Ltd. SPLPETRO 725.1 732.45 712.3 725.05 714 -11.05 -1.52 15953 1.14 979 337.5 2026-07-02 12:34:51
Supriya Lifescience Ltd. SUPRIYA 1009.3 1038.6 977.6 1009.3 988.1 -21.20 -2.10 247672 24.47 1085 170.15 2026-07-02 12:34:56
Surya Roshni Ltd. SURYAROSNI 256.9 260.5 255.4 255.9 256.35 0.45 0.18 301577 7.73 1154 187.35 2026-07-02 12:34:33
Suzlon Energy Ltd. SUZLON 58.35 58.68 58.05 58.35 58.22 -0.13 -0.22 20557414 119.69 86.04 6.6 2026-07-02 12:34:59
Swan Corp Ltd. SWANCORP 314.8 317 310.15 314.3 310.6 -3.70 -1.18 360506 11.20 809.8 192.65 2026-07-02 12:34:55
Swiggy Ltd. SWIGGY 248.52 253.3 248.05 246.98 249.35 2.37 0.96 5609070 139.86 2026-07-02 12:34:59
Symphony Ltd. SYMPHONY 695 697.7 689 690.3 689.35 -0.95 -0.14 44125 3.04 1880.95 656 2026-07-02 12:34:55
Syngene International Ltd. SYNGENE 434.9 441.3 432.2 431.55 439.1 7.55 1.75 276623 12.15 960.6 380 2026-07-02 12:34:55
Syrma SGS Technology Ltd. SYRMA 1432.6 1436 1378 1421.6 1394 -27.60 -1.94 602366 83.97 1517.7 248.1 2026-07-02 12:34:55
Tamilnad Mercantile Bank Ltd. TMB 736 763.3 736 730.3 747 16.70 2.29 310674 23.21 798.25 399 2026-07-02 12:34:55
Tanla Platforms Ltd. TANLA 525 538 525 524.25 532.5 8.25 1.57 197624 10.52 1317.95 365.9 2026-07-02 12:34:45
TARC Ltd. TARC 126.99 129.7 126.86 125.85 127.1 1.25 0.99 109712 1.39 269.95 33.55 2026-07-02 12:34:51
Tarsons Products Ltd. TARSONS 262.05 265.45 259.7 261.5 262.35 0.85 0.33 33359 0.88 914.45 164.45 2026-07-02 12:34:41
Tata Chemicals Ltd. TATACHEM 688.05 693.4 683.7 686.55 690 3.45 0.50 313755 21.65 1247.35 580.3 2026-07-02 12:34:59
Tata Communications Ltd. TATACOMM 1924.9 1934.9 1876.2 1911.7 1923.3 11.60 0.61 553244 106.41 2175 1070.35 2026-07-02 12:34:55
Tata Consultancy Services Ltd. TCS 2008 2062.5 2002.5 1982.6 2058.6 76.00 3.83 3689435 759.51 4592.25 1976.8 2026-07-02 12:34:59
Tata Consumer Products Ltd. TATACONSUM 1099.9 1106.9 1085.1 1090.9 1101.5 10.60 0.97 1097079 120.84 1282.7 686.6 2026-07-02 12:34:59
Tata Elxsi Ltd. TATAELXSI 3599.1 3719 3598.7 3587.8 3675.5 87.70 2.44 402957 148.11 10760 3562 2026-07-02 12:34:59
Tata Investment Corporation Ltd. TATAINVEST 670.5 670.95 665.55 664.65 669.25 4.60 0.69 102983 6.89 11847 538.85 2026-07-02 12:34:55
Tata Motors Ltd. TMCV 435 440.9 431.9 431.45 440.7 9.25 2.14 3767667 166.04 2026-07-02 11:24:56
Tata Motors Passenger Vehicles Ltd. TMPV 351.15 351.25 345.15 347.8 346.85 -0.95 -0.27 5327122 184.77 1179 294.3 2026-07-02 12:34:59
Tata Power Company Ltd. TATAPOWER 376.8 378 374.4 375.45 376 0.55 0.15 5130309 192.90 494.85 182.35 2026-07-02 12:34:59
Tata Steel Ltd. TATASTEEL 186 187.83 185.14 185.17 186.18 1.01 0.55 10899404 202.93 224.4 95 2026-07-02 12:34:59
Tata Technologies Ltd. TATATECH 682 720.85 682 670.2 717 46.80 6.98 2549375 182.79 2026-07-02 12:34:59
Tata Teleservices (Maharashtra) Ltd. TTML 43.48 43.69 42.9 43.18 42.95 -0.23 -0.53 696927 2.99 149 31.22 2026-07-02 12:34:54
TD Power Systems Ltd. TDPOWERSYS 1204.8 1213.2 1162 1193.3 1201.8 8.50 0.71 473869 56.95 1379.6 95.85 2026-07-02 12:34:55
TeamLease Services Ltd. TEAMLEASE 1453.3 1461.1 1445.5 1450.4 1460 9.60 0.66 23487 3.43 3700 1065.2 2026-07-02 12:34:51
Tech Mahindra Ltd. TECHM 1378.3 1407.7 1373.4 1362.2 1402.5 40.30 2.96 1436228 201.43 1854 981.05 2026-07-02 12:34:59
Techno Electric & Engineering Company Ltd. TECHNOE 1089.9 1094.7 1080.1 1082.3 1088.9 6.60 0.61 83685 9.11 1822 254 2026-07-02 12:34:55
Tega Industries Ltd. TEGA 1665 1696.1 1665 1660.4 1689 28.60 1.72 17614 2.98 2328.9 466.55 2026-07-02 12:33:50
Tejas Networks Ltd. TEJASNET 610 613.75 603.4 607.1 609.15 2.05 0.34 1004690 61.20 1495 294 2026-07-02 12:34:55
Texmaco Rail & Engineering Ltd. TEXRAIL 114.74 116.49 112.01 111.97 112.29 0.32 0.29 2462123 27.65 296.49 40.6 2026-07-02 12:34:55
Thangamayil Jewellery Ltd. THANGAMAYL 5945 6098 5750.5 5945.5 6076 130.50 2.19 149750 90.99 6572 470.3 2026-07-02 12:34:55
The Anup Engineering Ltd. ANUP 2308 2342.1 2292 2307.7 2311 3.30 0.14 8106 1.87 3859.4 798.1 2026-07-02 12:34:57
The Federal Bank Ltd. FEDERALBNK 331.75 332.35 329.3 331.4 330.1 -1.30 -0.39 3472983 114.64 332.35 105.2 2026-07-02 12:34:59
The Fertilisers And Chemicals Travancore Ltd. FACT 880.55 890.9 872.8 878.45 879.35 0.90 0.10 83206 7.32 1187 104 2026-07-02 12:34:58
The Great Eastern Shipping Company Ltd. GESHIP 1422 1439.1 1391.3 1421 1428.7 7.70 0.54 323291 46.19 1798 478.65 2026-07-02 12:34:59
The India Cements Ltd. INDIACEM 374.7 382 373.2 374.7 379 4.30 1.15 128612 4.87 485.8 167.2 2026-07-02 12:33:56
The Indian Hotels Company Ltd. INDHOTEL 722 726.8 718.15 718.75 718.4 -0.35 -0.05 1499883 107.75 894.9 263.35 2026-07-02 12:34:59
The Jammu & Kashmir Bank Ltd. J&KBANK 160 163.65 157.65 156.2 161.36 5.16 3.30 5224471 84.30 167.15 26.7 2026-07-02 12:34:55
The Karnataka Bank Ltd. KTKBANK 275.1 276.8 267.5 273.85 268.9 -4.95 -1.81 1443301 38.81 285 70.8 2026-07-02 12:34:59
The New India Assurance Company Ltd. NIACL 183.99 187.85 181.21 183.11 186.52 3.41 1.86 1958533 36.53 324.7 82.5 2026-07-02 12:34:59
The Orissa Minerals Development Company Ltd. ORISSAMINE 3976 4046 3972 3995.2 3990 -5.20 -0.13 2051 0.82 9721.05 2295 2026-07-02 12:34:54
The Phoenix Mills Ltd. PHOENIXLTD 2007 2010.3 1977.2 2018.5 2002.4 -16.10 -0.80 867821 173.77 4137 1186.4 2026-07-02 12:34:59
The Ramco Cements Ltd. RAMCOCEM 938 940 929.55 931.75 932.45 0.70 0.08 295813 27.58 1214.5 634.05 2026-07-02 12:34:59
The South Indian Bank Ltd. SOUTHBANK 46.36 47.49 45.82 45.46 46.04 0.58 1.28 19479342 89.68 49.79 7.8 2026-07-02 12:34:55
Thermax Ltd. THERMAX 5094 5094 4810 5120.5 4900.5 -220.00 -4.30 300757 147.39 5839.95 1830.65 2026-07-02 12:34:55
Thirumalai Chemicals Ltd. TIRUMALCHM 180.46 182.46 176.76 179.32 177.4 -1.92 -1.07 458496 8.13 394.95 158 2026-07-02 12:34:55
Thomas Cook (India) Ltd. THOMASCOOK 106.5 109.18 105.97 105.93 108.75 2.82 2.66 455297 4.95 264 52.1 2026-07-02 12:34:57
Tilaknagar Industries Ltd. TI 455 455.95 451.1 453.2 452.4 -0.80 -0.18 147199 6.66 549.7 72 2026-07-02 12:34:46
Time Technoplast Ltd. TIMETECHNO 178.5 185 178.5 177.42 183.75 6.33 3.57 4419728 81.21 513.55 69.4 2026-07-02 12:34:56
Timken India Ltd. TIMKEN 3500 3550 3493 3483.8 3526.5 42.70 1.23 15044 5.31 4817.9 2202 2026-07-02 12:34:56
Tips Music Ltd. TIPSMUSIC 675 693.95 667.4 657.95 681.9 23.95 3.64 440890 30.06 950 139.065 2026-07-02 12:34:55
Titagarh Rail Systems Ltd. TITAGARH 895 895.45 873.8 890.7 879.6 -11.10 -1.25 246663 21.70 1896.95 128 2026-07-02 12:34:59
Titan Company Ltd. TITAN 4404 4449.9 4383.1 4398.6 4439.7 41.10 0.93 408792 181.49 4605 2269.6 2026-07-02 12:34:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4672 4672 4620.8 4640.8 4665 24.20 0.52 103608 48.33 4742.9 1445.55 2026-07-02 12:34:55
Torrent Power Ltd. TORNTPOWER 1409.8 1416.5 1390.5 1404.5 1398.7 -5.80 -0.41 113257 15.84 2037 430.85 2026-07-02 12:34:55
Transformers & Rectifiers (India) Ltd. TARIL 360.7 364.2 353 358.95 360.85 1.90 0.53 2519061 90.90 1278 32.45 2026-07-02 12:34:59
Trent Ltd. TRENT 3290.5 3328 3265 3290.3 3315.3 25.00 0.76 493230 163.52 8345 1155 2026-07-02 12:34:59
Trident Ltd. TRIDENT 26.4 27.3 26.29 26.31 26.77 0.46 1.75 7365850 19.72 52.9 21.98 2026-07-02 12:34:59
Triveni Engineering & Industries Ltd. TRIVENI 451.75 453.65 443.15 451.75 452.45 0.70 0.15 344797 15.60 536 217.6 2026-07-02 12:34:59
Triveni Turbine Ltd. TRITURBINE 677.55 681.55 663.6 677.35 666.9 -10.45 -1.54 374848 25.00 885 188.1 2026-07-02 12:34:55
TSF Investments Ltd. TSFINV 451 454 447.25 451 450 -1.00 -0.22 102437 4.61 701.5 74 2026-07-02 12:34:28
TTK Prestige Ltd. TTKPRESTIG 631 649 620.55 630.45 647.3 16.85 2.67 149263 9.66 1049.9 423 2026-07-02 12:34:55
Tube Investments of India Ltd. TIINDIA 3110 3128.3 3072 3097 3090 -7.00 -0.23 119728 37.00 4810.8 2034.05 2026-07-02 12:34:55
TVS Holdings Ltd. TVSHLTD 13855 14265 13771 13748 14245 497.00 3.62 4399 6.27 16297 3701.2 2026-07-02 12:34:14
TVS Motor Company Ltd. TVSMOTOR 3586 3617.7 3527 3494 3614 120.00 3.43 1199410 433.47 3970 925 2026-07-02 12:34:59
TVS Supply Chain Solutions Ltd. TVSSCS 137.26 139.27 136.75 137.92 137.42 -0.50 -0.36 194091 2.67 2026-07-02 12:34:59
UCO Bank UCOBANK 26.9 27.48 26.88 26.88 27.3 0.42 1.56 4023948 10.99 70.65 11.3 2026-07-02 12:34:59
Uflex Ltd. UFLEX 425.9 437 422.45 422.55 430.15 7.60 1.80 50969 2.19 859.8 325.1 2026-07-02 12:34:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.31 62.21 60.85 61.31 61.67 0.36 0.59 8971712 55.33 68 19.4 2026-07-02 12:34:59
Ultratech Cement Ltd. ULTRACEMCO 11531 11559 11443 11456 11530 74.00 0.65 69970 80.68 13110 6005 2026-07-02 12:34:55
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1153 1205.9 1140.6 1144.3 1194.1 49.80 4.35 87102 10.40 2026-07-02 12:34:54
Union Bank Of India UNIONBANK 175 175.79 172.61 174.88 174.59 -0.29 -0.17 8971898 156.64 205.49 38.3 2026-07-02 12:34:55
Uniparts India Ltd. UNIPARTS 661.65 669.4 656.1 661.65 659.25 -2.40 -0.36 52315 3.45 722.65 296.65 2026-07-02 12:34:56
United Breweries Ltd. UBL 1369 1381.8 1360.1 1359.3 1361.7 2.40 0.18 88123 12.00 2299.7 1276 2026-07-02 12:34:51
United Spirits Ltd. UNITDSPR 1359.8 1372.2 1352.3 1352.4 1367 14.60 1.08 116042 15.86 1700 730.55 2026-07-02 12:34:59
UNO Minda Ltd. UNOMINDA 1092.1 1115 1089 1088.1 1113.5 25.40 2.33 342239 38.11 1382 435 2026-07-02 12:34:59
UPL Ltd. UPL 567.5 585.85 567.5 565.05 585.25 20.20 3.57 1011601 59.20 812.2 451.85 2026-07-02 12:34:54
Usha Martin Ltd. USHAMART 497 504.4 492.6 492.8 500.8 8.00 1.62 265695 13.31 527.5 115.2 2026-07-02 12:34:45
UTI Asset Management Company Ltd. UTIAMC 949.85 954.45 942 944.65 949.25 4.60 0.49 79396 7.54 1494.8 608 2026-07-02 12:34:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15 16.2 14.9 14.85 15.44 0.59 3.97 31118111 48.05 68.3 10.12 2026-07-02 12:34:56
V-Guard Industries Ltd. VGUARD 307.2 310 305.6 305.55 308.9 3.35 1.10 37379 1.15 577.45 224.95 2026-07-02 12:34:55
V-Mart Retail Ltd. VMART 804.95 824.45 786.55 796.55 787.05 -9.50 -1.19 223473 17.59 4520 457.9 2026-07-02 12:34:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4606 4650 4545.1 4636.4 4570.8 -65.60 -1.41 4923 2.25 6350 2027.95 2026-07-02 12:34:52
VA Tech Wabag Ltd. WABAG 2095.1 2103.2 2046.3 2082.8 2048.8 -34.00 -1.63 596673 122.25 2188 241.85 2026-07-02 12:34:55
Vaibhav Global Ltd. VAIBHAVGBL 233.99 240.99 233.99 233.14 237.49 4.35 1.87 180195 4.28 542.4 174.13 2026-07-02 12:34:47
Valor Estate Ltd. DBREALTY 116 117.5 114.5 115.67 115.99 0.32 0.28 216913 2.52 284.8 52.1 2026-07-02 12:34:59
Vardhman Textiles Ltd. VTL 646.2 660.6 640 646.2 651.85 5.65 0.87 185708 12.11 670.05 270 2026-07-02 12:34:55
Varroc Engineering Ltd. VARROC 641.6 662.25 634 637.15 659.4 22.25 3.49 145492 9.59 716.9 239.45 2026-07-02 12:34:55
Varun Beverages Ltd. VBL 515.05 517.95 510.4 515.7 513.65 -2.05 -0.40 2369404 121.70 1702.8 381 2026-07-02 12:34:59
Vedant Fashions Ltd. MANYAVAR 401.65 404.8 398 401.65 401.5 -0.15 -0.04 64858 2.60 1512 329.2 2026-07-02 12:34:51
Vedanta Ltd. VEDL 277 279.75 276.55 275.55 277.4 1.85 0.67 6590526 182.82 795 208.1 2026-07-02 12:34:55
Veedol Corporation Ltd. VEEDOL 1445.3 1451.8 1443.3 1434.8 1445.4 10.60 0.74 2177 0.31 2800 805.15 2026-07-02 12:34:51
Venky'S (India) Ltd. VENKEYS 1420 1437.5 1411.1 1416.4 1419.9 3.50 0.25 13127 1.86 2559.95 1165 2026-07-02 12:34:33
Ventive Hospitality Ltd. VENTIVE 628.25 643 628.05 628.85 636 7.15 1.14 3987 0.25 2026-07-02 12:34:14
Vesuvius India Ltd. VESUVIUS 482 505 468.5 467.3 469.2 1.90 0.41 457777 21.48 6188 430.3 2026-07-02 12:34:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1367 1410 1346.4 1369.9 1399 29.10 2.12 256812 35.93 1427.8 342.85 2026-07-02 12:34:59
VIP Industries Ltd. VIPIND 304.3 308.2 304 303.65 306 2.35 0.77 63396 1.94 765 248.35 2026-07-02 12:34:55
Vishal Mega Mart Ltd. VMM 118.9 120.54 118.01 116.76 120.39 3.63 3.11 7043203 84.79 2026-07-02 12:34:55
Viyash Scientific Ltd. VIYASH 290.05 297 286.15 288.2 294.3 6.10 2.12 2201742 64.80 297 61.8 2026-07-02 12:34:55
Vodafone Idea Ltd. IDEA 14.68 14.75 14.44 14.64 14.49 -0.15 -1.02 158302766 229.38 19.18 5.7 2026-07-02 12:34:59
Voltamp Transformers Ltd. VOLTAMP 9925 9955 9663 9934 9786 -148.00 -1.49 21358 20.90 14800 2381 2026-07-02 12:34:58
Voltas Ltd. VOLTAS 1282.1 1299.4 1278.1 1281.1 1284.7 3.60 0.28 276922 35.58 1944.9 737.2 2026-07-02 12:34:59
VRL Logistics Ltd. VRLLOG 239 240.5 237 238.51 238.92 0.41 0.17 28226 0.67 772.5 225 2026-07-02 12:34:18
Waaree Energies Ltd. WAAREEENER 2890 2907.3 2873.7 2877.7 2896.3 18.60 0.65 297426 86.14 2026-07-02 12:34:58
Waaree Renewable Technologies Ltd. WAAREERTL 1050 1050 1030 1040.1 1031.2 -8.90 -0.86 108069 11.14 2026-07-02 12:34:55
Websol Energy System Ltd. WEBELSOLAR 101.89 105.92 101.4 100.88 105.92 5.04 5.00 2355478 24.95 1865 50.4 2026-07-02 12:34:45
Welspun Corp Ltd. WELCORP 1490 1515.5 1472 1477.6 1484 6.40 0.43 150445 22.33 1539 177.65 2026-07-02 12:34:55
Welspun Enterprises Ltd. WELENT 615.25 621.2 606 610.35 618.4 8.05 1.32 367896 22.75 654.85 107.25 2026-07-02 12:34:54
Welspun Living Ltd. WELSPUNLIV 166.04 167.48 164.02 165.26 165.24 -0.02 -0.01 628807 10.39 212.95 62 2026-07-02 12:34:59
West Coast Paper Mills Ltd. WSTCSTPAPR 525.2 539.9 521.5 525.2 533.55 8.35 1.59 81652 4.36 815 375 2026-07-02 12:34:55
Westlife Foodworld Ltd WESTLIFE 505 508.35 500.45 502.7 503.9 1.20 0.24 27727 1.40 1024.95 398.4 2026-07-02 12:34:55
Whirlpool Of India Ltd. WHIRLPOOL 808.85 814.8 808.2 807.25 808.8 1.55 0.19 30234 2.45 2449.7 756.85 2026-07-02 12:34:22
Wipro Ltd. WIPRO 169.49 174.97 169 170.13 174.68 4.55 2.67 27234594 475.73 596 169 2026-07-02 12:34:59
Wockhardt Ltd. WOCKPHARMA 1972 1984.7 1944.1 1962.7 1946.1 -16.60 -0.85 199119 38.75 2422.3 145.15 2026-07-02 12:34:55
Wonderla Holidays Ltd. WONDERLA 497.7 499.95 490.05 497.7 494.75 -2.95 -0.59 110062 5.45 1105.9 274 2026-07-02 12:34:57
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 860.7 862.45 852.65 856.85 856.6 -0.25 -0.03 64627 5.54 889.9 306.1 2026-07-02 12:34:49
Yes Bank Ltd. YESBANK 24.6 24.66 24.23 24.58 24.32 -0.26 -1.06 31210830 75.90 32.85 14.4 2026-07-02 12:34:59
Zee Entertainment Enterprises Ltd. ZEEL 108 108 103.52 108.31 104.53 -3.78 -3.49 25618646 267.79 292 68 2026-07-02 12:34:58
Zen Technologies Ltd. ZENTEC 1772.7 1815 1769.6 1763.1 1802.2 39.10 2.22 371364 66.93 2627 175.15 2026-07-02 12:34:54
Zensar Technologies Ltd. ZENSARTECH 429.45 482 429.45 426.05 476 49.95 11.72 20089746 956.27 984.95 201.5 2026-07-02 12:34:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2485.6 2504.9 2431 2485.6 2455 -30.60 -1.23 72119 17.71 18250 2431 2026-07-02 12:34:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1114.1 1114.8 1095.1 1109.2 1096.1 -13.10 -1.18 365671 40.08 1324.3 350.25 2026-07-02 12:34:57
Zydus Wellness Ltd. ZYDUSWELL 568.5 586.5 560.85 568.5 585.75 17.25 3.03 884078 51.78 2623 367.55 2026-07-02 12:34:55