Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13467.55
updated on: 12-Nov-2026 [11:19]

Advances - 538 | Declines - 288 | Unchanged - 3

Overview

Open 13416.75 Prev. Close 13416.75
Day High 13509.00 52 Week High 13548.00
Day Low 13382.15 52 Week Low 11436.55

Pivot Levels - Classic: as on 11-Nov-2026

PP: 13415.82 Resistance Support
First 13481.34 13351.24
Second 13545.92 13285.72
Third 13611.44 13221.14
Low
13382.15 Day Range High
13509.00
Low
11970.10 Month Range High
13509.00
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1170 1200.35 30.35 2.59
3M India Ltd. 28505 28610 105.00 0.37
Aarti Drugs Ltd. 489.95 492 2.05 0.42
Aarti Pharmalabs Ltd. 923.5 975 51.50 5.58
Aavas Financiers Ltd. 1119.6 1130.9 11.30 1.01
Abbott India Ltd. 26110 26655 545.00 2.09
ACC Ltd. 1238.2 1239.5 1.30 0.10
Accelya Solutions India Ltd. 972.7 1004 31.30 3.22
Acme Solar Holdings Ltd. 418.65 419.5 0.85 0.20
Action Construction Equipment Ltd. 1165.45 1183.15 17.70 1.52
Acutaas Chemicals Ltd. 3916.9 4074.3 157.40 4.02
Adani Energy Solutions Ltd. 1417 1427.3 10.30 0.73
Adani Enterprises Ltd. 2714.5 2730.2 15.70 0.58
Adani Green Energy Ltd. 1401.7 1412.3 10.60 0.76
Adani Ports and Special Economic Zone Ltd. 1907 1929 22.00 1.15
Adani Total Gas Ltd. 582.05 583.75 1.70 0.29
Aditya Birla Capital Ltd. 396 414.65 18.65 4.71
Aditya Birla Real Estate Ltd. 1087.5 1108.3 20.80 1.91
Aditya Birla Sun Life AMC Ltd. 898.35 922.7 24.35 2.71
Aditya Infotech Ltd. 4212.8 4257.7 44.90 1.07
Aegis Logistics Ltd. 1227.1 1229.3 2.20 0.18
Aegis Vopak Terminals Ltd. 266.19 268.01 1.82 0.68
Aether Industries Ltd. 1635.9 1656.4 20.50 1.25
Affle 3i Ltd. 1591 1603 12.00 0.75
AGI Greenpac Ltd. 702.1 714.5 12.40 1.77
Ahluwalia Contracts (India) Ltd. 518.7 524.1 5.40 1.04
AIA Engineering Ltd. 3167.2 3184.4 17.20 0.54
Ajanta Pharma Ltd. 3319.6 3333.6 14.00 0.42
Alembic Pharmaceuticals Ltd. 1029.95 1043.4 13.45 1.31
Alivus Life Sciences Ltd. 1454.9 1477 22.10 1.52
Allcargo Logistics Ltd. 10.06 10.09 0.03 0.30
Amagi Media Labs Ltd. 548.4 556.75 8.35 1.52
Amber Enterprises India Ltd. 6195 6236.5 41.50 0.67
Ambuja Cements Ltd. 389.8 390 0.20 0.05
Anant Raj Ltd. 458.7 465.55 6.85 1.49
Angel One Ltd. 338.4 341.85 3.45 1.02
Apar Industries Ltd. 14201 14352 151.00 1.06
APL Apollo Tubes Ltd. 2198 2228.8 30.80 1.40
Apollo Tyres Ltd. 423.85 424.25 0.40 0.09
Archean Chemical Industries Ltd. 425.7 426.75 1.05 0.25
Arvind Ltd. 499.55 501.35 1.80 0.36
Asahi India Glass Ltd. 1088.05 1102.6 14.55 1.34
Ashok Leyland Ltd. 173.9 174.11 0.21 0.12
Asian Paints Ltd. 2550.3 2550.6 0.30 0.01
Aster DM Quality Care Ltd. 724.2 732.95 8.75 1.21
Astra Microwave Products Ltd. 1727.3 1760.1 32.80 1.90
Astral Ltd. 1276 1285.2 9.20 0.72
Ather Energy Ltd. 1868.2 1895.4 27.20 1.46
Atlanta Electricals Ltd. 1507.3 1524.6 17.30 1.15
Atul Ltd. 5246 5285 39.00 0.74
AU Small Finance Bank Ltd. 951.15 974 22.85 2.40
Avalon Technologies Ltd. 2039.9 2119 79.10 3.88
Avanti Feeds Ltd. 704.1 773.6 69.50 9.87
Axis Bank Ltd. 1336.4 1340 3.60 0.27
Azad Engineering Ltd. 2473.4 2501.6 28.20 1.14
Bajaj Consumer Care Ltd. 449.5 453.25 3.75 0.83
Bajaj Finance Ltd. 1078.8 1110.3 31.50 2.92
Bajaj Finserv Ltd. 1845 1887.3 42.30 2.29
Bajaj Housing Finance Ltd. 82.54 82.75 0.21 0.25
Bajaj Nivesh Ltd. 12031 12072 41.00 0.34
Balaji Amines Ltd. 1823.6 1828.8 5.20 0.29
Balkrishna Industries Ltd. 2304.8 2328.7 23.90 1.04
Balrampur Chini Mills Ltd. 648.2 651.45 3.25 0.50
Balu Forge Industries Ltd. 533.85 536.3 2.45 0.46
Banco Products (India) Ltd. 671.6 675.8 4.20 0.63
Bandhan Bank Ltd. 171.55 176.03 4.48 2.61
Bank Of Maharashtra 90.2 91.46 1.26 1.40
Bata India Ltd. 642.1 648.45 6.35 0.99
Belrise Industries Ltd. 214.11 217.4 3.29 1.54
BEML Ltd. 2112 2128.1 16.10 0.76
Berger Paints India Ltd. 476.45 477.3 0.85 0.18
Bharat Bijlee Ltd. 2719.8 2751.9 32.10 1.18
Bharat Coking Coal Ltd. 31.84 31.99 0.15 0.47
Bharat Dynamics Ltd. 1100 1115.7 15.70 1.43
Bharat Electronics Ltd. 399 403.15 4.15 1.04
Bharat Forge Ltd. 1748.6 1777.6 29.00 1.66
Bikaji Foods International Ltd. 486.9 491.75 4.85 1.00
Birlasoft Ltd. 326.7 327.1 0.40 0.12
Blue Dart Express Ltd. 4478.4 4497.8 19.40 0.43
Blue Jet Healthcare Ltd. 535.75 540 4.25 0.79
Blue Star Ltd. 1563.8 1595.1 31.30 2.00
Bombay Burmah Trading Corporation Ltd. 1303.6 1314.7 11.10 0.85
Bombay Dyeing And Manufacturing Company Ltd. 103.95 104.8 0.85 0.82
Borosil Renewables Ltd. 421.35 422.5 1.15 0.27
Bosch Ltd. 50490 50760 270.00 0.53
Brigade Enterprises Ltd. 546.8 562 15.20 2.78
Camlin Fine Sciences Ltd. 79.24 80.5 1.26 1.59
Can Fin Homes Ltd. 777.05 797.75 20.70 2.66
Capillary Technologies India Ltd. 510 514.4 4.40 0.86
Caplin Point Laboratories Ltd. 2520.3 2548.5 28.20 1.12
Capri Global Capital Ltd. 244.34 246.72 2.38 0.97
Carborundum Universal Ltd. 1039.4 1069 29.60 2.85
Care Ratings Ltd. 1595.2 1599.5 4.30 0.27
CarTrade Tech Ltd. 2633.2 2646.5 13.30 0.51
CCL Products (India) Ltd. 986 988 2.00 0.20
CE Info Systems Ltd. 848.9 872.05 23.15 2.73
Ceat Ltd. 3549.9 3569.6 19.70 0.55
Cello World Ltd. 366.95 367.3 0.35 0.10
Central Bank Of India 32.04 32.15 0.11 0.34
Central Depository Services (India) Ltd. 1407 1451.5 44.50 3.16
Century Plyboards (India) Ltd. 662 674.2 12.20 1.84
Cera Sanitaryware Ltd. 4893 4978.8 85.80 1.75
CESC Ltd. 131.1 131.57 0.47 0.36
Chalet Hotels Ltd. 803.1 811 7.90 0.98
Chemplast Sanmar Ltd. 235.67 242.28 6.61 2.80
Choice International Ltd. 740.5 742 1.50 0.20
Cholamandalam Financial Holdings Ltd. 1446.8 1461.1 14.30 0.99
Cholamandalam Investment and Finance Company Ltd. 1814.8 1859.7 44.90 2.47
City Union Bank Ltd. 230.75 234.17 3.42 1.48
Clean Science And Technology Ltd. 705.7 712.25 6.55 0.93
Coforge Ltd. 2017.5 2017.8 0.30 0.01
Computer Age Management Services Ltd. 723.5 749 25.50 3.52
Concord Biotech Ltd. 597.2 598.5 1.30 0.22
Confidence Petroleum India Ltd. 64.96 66.5 1.54 2.37
Container Corporation Of India Ltd. 448.5 448.8 0.30 0.07
Craftsman Automation Ltd. 10674 10902 228.00 2.14
CreditAccess Grameen Ltd. 1083.2 1112.5 29.30 2.70
Crompton Greaves Consumer Electricals Ltd. 216.9 217.52 0.62 0.29
CSB Bank Ltd. 309.3 309.85 0.55 0.18
Cummins India Ltd. 4229.8 4247.6 17.80 0.42
Cyient DLM Ltd. 791 814.95 23.95 3.03
D.B. Corp Ltd. 155.21 156.31 1.10 0.71
Dabur India Ltd. 382.6 385.25 2.65 0.69
Dalmia Bharat Sugar And Industries Ltd. 477.25 487.5 10.25 2.15
Data Patterns (India) Ltd. 4052 4255.4 203.40 5.02
Datamatics Global Services Ltd. 734.4 737.9 3.50 0.48
DCB Bank Ltd. 221.37 230.52 9.15 4.13
DCX Systems Ltd. 146.19 160.9 14.71 10.06
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1249.2 1253 3.80 0.30
Deepak Nitrite Ltd. 1588.9 1616.4 27.50 1.73
Delhivery Ltd. 436.75 442.55 5.80 1.33
Delta Corp Ltd. 83.13 83.65 0.52 0.63
Diamond Power Infrastructure Ltd. 377.4 381.25 3.85 1.02
Dilip Buildcon Ltd. 402.8 404.2 1.40 0.35
Dish TV India Ltd. 2.1 2.13 0.03 1.43
Dixon Technologies (India) Ltd. 12896 13059 163.00 1.26
DLF Ltd. 742.65 767 24.35 3.28
Dodla Dairy Ltd 964.05 965 0.95 0.10
DOMS Industries Ltd. 2019.4 2039.8 20.40 1.01
Dr. Reddy's Laboratories Ltd. 1377 1386.3 9.30 0.68
Dreamfolks Services Ltd. 61.44 62.43 0.99 1.61
E.I.D. - Parry (India) Ltd. 660.55 664.15 3.60 0.55
Easy Trip Planners Ltd. 5.98 5.99 0.01 0.17
eClerx Services Ltd. 1530 1530.2 0.20 0.01
Elecon Engineering Company Ltd. 430.3 451.3 21.00 4.88
Electronics Mart India Ltd. 145.52 149.98 4.46 3.06
Elgi Equipments Ltd. 561.5 580.5 19.00 3.38
Emami Ltd. 410.95 413 2.05 0.50
Embassy Developments Ltd. 52.64 53.65 1.01 1.92
Emcure Pharmaceuticals Ltd. 2232.4 2309.6 77.20 3.46
Emmvee Photovoltaic Power Ltd. 265.8 267.48 1.68 0.63
Engineers India Ltd. 311.2 311.35 0.15 0.05
EPL Ltd. 238.77 239.64 0.87 0.36
Equitas Small Finance Bank Ltd. 55.96 57.5 1.54 2.75
Eris Lifesciences Ltd. 1275.1 1280.5 5.40 0.42
ESAF Small Finance Bank Ltd. 43.43 44.15 0.72 1.66
Escorts Kubota Ltd. 2421.7 2447.6 25.90 1.07
Eternal Ltd. 361.1 366.3 5.20 1.44
Ethos Ltd. 2841.2 2844.2 3.00 0.11
FDC Ltd. 393.3 394.45 1.15 0.29
Fiem Industries Ltd. 1932.9 1957 24.10 1.25
Fineotex Chemical Ltd. 51.5 53.03 1.53 2.97
Finolex Cables Ltd. 1225.4 1263 37.60 3.07
Finolex Industries Ltd. 149.79 150.37 0.58 0.39
Five-Star Business Finance Ltd. 446.55 453.4 6.85 1.53
FSN E-Commerce Ventures Ltd. 356.8 360.8 4.00 1.12
Fusion Finance Ltd. 162.51 170.75 8.24 5.07
Gabriel India Ltd. 1408.4 1550.8 142.40 10.11
Galaxy Surfactants Ltd. 2217.4 2249.2 31.80 1.43
Ganesh Housing Ltd. 633.9 640.4 6.50 1.03
Garware Hi-Tech Films Ltd. 7746 7751 5.00 0.06
General Insurance Corporation of India 334.95 336.75 1.80 0.54
Gillette India Ltd. 7422 7473 51.00 0.69
Gland Pharma Ltd. 3263.9 3336.5 72.60 2.22
Global Health Ltd. 1429 1439.7 10.70 0.75
Globus Spirits Ltd. 729.35 734 4.65 0.64
GMM Pfaudler Ltd. 1195.5 1212.7 17.20 1.44
Go Digit General Insurance Ltd. 252.9 256.6 3.70 1.46
Go Fashion (India) Ltd. 282.25 282.74 0.49 0.17
Godawari Power And Ispat Ltd. 216.24 222.4 6.16 2.85
Godfrey Phillips India Ltd. 1820.5 1822.4 1.90 0.10
Godrej Agrovet Ltd. 586.2 593.35 7.15 1.22
Godrej Consumer Products Ltd. 878.3 880.75 2.45 0.28
Godrej Industries Ltd. 968.95 1006 37.05 3.82
Godrej Properties Ltd. 1798.6 1855 56.40 3.14
Gokaldas Exports Ltd. 676.4 678.2 1.80 0.27
GR Infraprojects Ltd. 813.35 818 4.65 0.57
Granules India Ltd. 799.25 818.55 19.30 2.41
Graphite India Ltd. 773.5 791.2 17.70 2.29
Greenpanel Industries Ltd. 146.15 147.24 1.09 0.75
Gufic Biosciences Ltd. 467.35 474.4 7.05 1.51
Gujarat Ambuja Exports Ltd. 150.84 151.95 1.11 0.74
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 475.65 476.95 1.30 0.27
Gujarat State Fertilizers & Chemicals Ltd. 146.86 147.15 0.29 0.20
Gulf Oil Lubricants India Ltd. 1091.3 1104.9 13.60 1.25
Happiest Minds Technologies Ltd. 317.6 317.95 0.35 0.11
Happy Forgings Ltd. 1809.6 1880 70.40 3.89
Hathway Cable & Datacom Ltd. 9.52 9.55 0.03 0.32
HDFC Asset Management Company Ltd. 2715 2758.4 43.40 1.60
HDFC Bank Ltd. 806.6 810.15 3.55 0.44
HDFC Life Insurance Company Ltd. 573.55 592.4 18.85 3.29
Healthcare Global Enterprises Ltd. 565.55 570.1 4.55 0.80
Hemisphere Properties India Ltd. 113.5 113.91 0.41 0.36
Heritage Foods Ltd. 375.2 383.2 8.00 2.13
Hero MotoCorp Ltd. 5345 5355.5 10.50 0.20
Hexaware Technologies Ltd. 493.9 494.3 0.40 0.08
Hikal Ltd. 224.52 224.75 0.23 0.10
Hindustan Aeronautics Ltd. 4949 4987 38.00 0.77
Hindustan Copper Ltd. 436.35 447.85 11.50 2.64
Hindustan Oil Exploration Company Ltd. 171.27 183.02 11.75 6.86
HLE Glascoat Ltd. 441.95 453.1 11.15 2.52
Home First Finance Company India Ltd. 1078.6 1094.6 16.00 1.48
Honasa Consumer Ltd. 486 486.15 0.15 0.03
Honeywell Automation India Ltd. 30635 30670 35.00 0.11
ICICI Bank Ltd. 1571.6 1580.4 8.80 0.56
ICICI Lombard General Insurance Company Ltd. 1677 1712 35.00 2.09
IDBI Bank Ltd. 79.47 80.6 1.13 1.42
Ideaforge Technology Ltd. 714.15 718.3 4.15 0.58
IDFC First Bank Ltd. 80.23 81.32 1.09 1.36
IFB Industries Ltd. 1130.6 1147.4 16.80 1.49
IIFL Capital Services Ltd. 351.25 352.1 0.85 0.24
IIFL Finance Ltd. 666.25 674.5 8.25 1.24
Indegene Ltd. 616 637.1 21.10 3.43
India Glycols Ltd. 308 309.75 1.75 0.57
Indiamart Intermesh Ltd. 1549.7 1620.8 71.10 4.59
Indian Bank 935.4 942.05 6.65 0.71
Indian Energy Exchange Ltd. 114.05 115.3 1.25 1.10
Indian Overseas Bank 31.47 31.81 0.34 1.08
Indigo Paints Ltd. 968 980.8 12.80 1.32
Indoco Remedies Ltd. 219.51 226.51 7.00 3.19
IndusInd Bank Ltd. 900 917.25 17.25 1.92
Info Edge (India) Ltd. 1190 1200.4 10.40 0.87
Innova Captab Ltd. 1092 1124.9 32.90 3.01
Inox India Ltd. 1950.2 1960.2 10.00 0.51
Inox Wind Ltd. 65.88 66.15 0.27 0.41
Interglobe Aviation Ltd. 5665 5685.9 20.90 0.37
Inventurus Knowledge Solutions Ltd. 1660.2 1662.1 1.90 0.11
ISGEC Heavy Engineering Ltd. 988.6 994.45 5.85 0.59
ITC Hotels Ltd. 173.19 175.11 1.92 1.11
ITC Ltd. 285 286.65 1.65 0.58
ITI Ltd. 250.26 250.33 0.07 0.03
Jai Balaji Industries Ltd. 67.5 67.85 0.35 0.52
Jamna Auto Industries Ltd. 137.42 143.3 5.88 4.28
Jana Small Finance Bank Ltd. 425.9 426.5 0.60 0.14
JBM Auto Ltd. 500.85 502.1 1.25 0.25
Jeena Sikho Lifecare Ltd. 362.5 363 0.50 0.14
Jindal Saw Ltd. 248.35 251.26 2.91 1.17
Jindal Steel Ltd. 1161.7 1166.6 4.90 0.42
JIO Financial Services Ltd. 230.6 231.79 1.19 0.52
JK Cement Ltd. 5273.8 5316.8 43.00 0.82
JK Lakshmi Cement Ltd. 484.2 492 7.80 1.61
JK Paper Ltd. 368.9 371.3 2.40 0.65
JK Tyre & Industries Ltd. 359.55 364.7 5.15 1.43
JSW Dulux Ltd. 294.6 296.7 2.10 0.71
JSW Energy Ltd. 519.5 520.7 1.20 0.23
JSW Holdings Ltd. 11034 11184 150.00 1.36
JTL Industries Ltd 77.24 77.47 0.23 0.30
Jubilant FoodWorks Ltd. 434.9 439 4.10 0.94
Jubilant Ingrevia Ltd. 599.4 611.9 12.50 2.09
Jubilant Pharmova Ltd. 987.5 989.8 2.30 0.23
Just Dial Ltd. 683.7 689.4 5.70 0.83
Jyothy Labs Ltd. 197.94 198.78 0.84 0.42
Jyoti CNC Automation Ltd. 1048.75 1064.65 15.90 1.52
K.P.R. Mill Ltd. 1149 1150.7 1.70 0.15
Kajaria Ceramics Ltd. 1187.5 1192.7 5.20 0.44
Kalyan Jewellers India Ltd. 663.75 708.6 44.85 6.76
Kalyani Steels Ltd. 877.5 880.1 2.60 0.30
Kaveri Seed Company Ltd. 692.9 712.45 19.55 2.82
Kaynes Technology India Ltd. 3382 3454.5 72.50 2.14
KEI Industries Ltd. 4006.4 4154.6 148.20 3.70
KFin Technologies Ltd. 935 957.65 22.65 2.42
Kirloskar Oil Engines Ltd. 1632.4 1642.3 9.90 0.61
Kirloskar Pneumatic Company Ltd. 639.2 646.4 7.20 1.13
Knowledge Marine & Engineering Works Ltd. 648.9 717 68.10 10.49
Kolte-Patil Developers Ltd. 446.4 449.9 3.50 0.78
Kotak Mahindra Bank Ltd. 487.7 490.2 2.50 0.51
KPIT Technologies Ltd. 546 547.2 1.20 0.22
KRBL Ltd. 415.45 423.45 8.00 1.93
Krsnaa Diagnostics Ltd. 501 515.05 14.05 2.80
L&T Finance Ltd. 271.25 279.7 8.45 3.12
L&T Technology Services Ltd. 4227.6 4258.3 30.70 0.73
La Opala RG Ltd. 153.65 156.6 2.95 1.92
Landmark Cars Ltd. 489.7 501.5 11.80 2.41
Laxmi Organic Industries Ltd. 165.01 165.3 0.29 0.18
Leela Palaces Hotels & Resorts Ltd. 653.9 664.9 11.00 1.68
Lemon Tree Hotels Ltd. 115.1 120.21 5.11 4.44
LIC Housing Finance Ltd. 565 571.95 6.95 1.23
Life Insurance Corporation of India 400 404.8 4.80 1.20
Lloyds Engineering Works Ltd. 87.02 87.49 0.47 0.54
Lloyds Enterprises Ltd. 66.99 67.21 0.22 0.33
Lloyds Metals & Energy Ltd. 1811 1822.8 11.80 0.65
Lodha Developers Ltd. 1174.5 1217.5 43.00 3.66
LT Foods Ltd. 430.9 435.05 4.15 0.96
LTM Ltd. 4224.8 4252.6 27.80 0.66
Lux Industries Ltd. 1166 1175 9.00 0.77
Madhya Bharat Agro Products Ltd. 192.14 194.15 2.01 1.05
Mahindra & Mahindra Financial Services Ltd. 281.95 288 6.05 2.15
Mahindra Lifespace Developers Ltd. 318.2 319.5 1.30 0.41
Man InfraConstruction Ltd. 110.53 111.81 1.28 1.16
Manappuram Finance Ltd. 320 323.4 3.40 1.06
Manorama Industries Ltd. 2035 2093 58.00 2.85
Marksans Pharma Ltd. 306.55 309.65 3.10 1.01
MAS Financial Services Ltd. 267.07 268.62 1.55 0.58
Max Estates Ltd. 534.75 549 14.25 2.66
Max Financial Services Ltd. 1303 1352.2 49.20 3.78
Max Healthcare Institute Ltd. 928.3 933.85 5.55 0.60
Mazagon Dock Shipbuilders Ltd. 1890 1910.2 20.20 1.07
Medplus Health Services Ltd. 614.8 627.75 12.95 2.11
Meesho Ltd. 248.16 258.03 9.87 3.98
Minda Corporation Ltd. 714.8 721.85 7.05 0.99
Mishra Dhatu Nigam Ltd. 396.1 404.15 8.05 2.03
Motherson Sumi Wiring India Ltd. 39.05 39.22 0.17 0.44
Motilal Oswal Financial Services Ltd. 1156.5 1211.45 54.95 4.75
Mphasis Ltd. 2390 2406.9 16.90 0.71
MRF Ltd. 127125 128450 1325.00 1.04
Mrs. Bectors Food Specialities Ltd. 209.65 212.9 3.25 1.55
MSTC Ltd. 659.05 664.8 5.75 0.87
MTAR Technologies Ltd. 5775.5 5900.5 125.00 2.16
Multi Commodity Exchange Of India Ltd. 3617.6 3621.8 4.20 0.12
Muthoot Finance Ltd. 2900 2931 31.00 1.07
Muthoot Microfin Ltd. 161.7 167.2 5.50 3.40
Natco Pharma Ltd. 808.95 812.75 3.80 0.47
National Aluminium Company Ltd. 326 329.75 3.75 1.15
Nava Ltd. 544.7 563.55 18.85 3.46
Navin Fluorine International Ltd. 9659 9826 167.00 1.73
Nesco Ltd. 1062.15 1068.75 6.60 0.62
Netweb Technologies India Ltd. 4154.5 4168.1 13.60 0.33
Network 18 Media & Investments Ltd. 27.64 28.14 0.50 1.81
Neuland Laboratories Ltd. 20204 20680 476.00 2.36
Newgen Software Technologies Ltd. 440.45 443.85 3.40 0.77
NIIT Learning Systems Ltd. 174.16 174.6 0.44 0.25
Nippon Life India Asset Management Ltd. 1088 1113.2 25.20 2.32
Niva Bupa Health Insurance Company Ltd. 76.95 78.23 1.28 1.66
NMDC Steel Ltd. 40.71 41.04 0.33 0.81
Northern Arc Capital Ltd. 283.45 287 3.55 1.25
NRB Bearings Ltd. 431.7 441.25 9.55 2.21
NTPC Green Energy Ltd. 83.5 83.7 0.20 0.24
Nucleus Software Exports Ltd. 632.3 633.7 1.40 0.22
Nuvama Wealth Management Ltd. 1843.5 1881.1 37.60 2.04
Nuvoco Vistas Corporation Ltd. 341.9 342.55 0.65 0.19
Oberoi Realty Ltd. 1744.3 1822.4 78.10 4.48
Olectra Greentech Ltd. 1053.5 1056 2.50 0.24
One97 Communications Ltd. 1793.8 1843.2 49.40 2.75
Onesource Specialty Pharma Ltd. 1581.7 1603.8 22.10 1.40
Optiemus Infracom Ltd. 786.2 795 8.80 1.12
Orchid Pharma Ltd. 866.7 867.95 1.25 0.14
Orient Cement Ltd. 125.65 127.12 1.47 1.17
Orient Electric Ltd. 199.99 205 5.01 2.51
Page Industries Ltd. 36570 36970 400.00 1.09
Paisalo Digital Ltd. 77.92 78.39 0.47 0.60
Paras Defence And Space Technologies Ltd. 1277 1306.1 29.10 2.28
Patanjali Foods Ltd. 430 431.45 1.45 0.34
Patel Engineering Ltd. 25.78 26.45 0.67 2.60
PB Fintech Ltd. 976 994.7 18.70 1.92
PCBL Chemical Ltd. 280.55 287.1 6.55 2.33
PDS Ltd. 416.1 416.15 0.05 0.01
Persistent Systems Ltd. 5973.5 6022.5 49.00 0.82
Petronet LNG Ltd. 329.8 335.25 5.45 1.65
PG Electroplast Ltd. 564.5 573.2 8.70 1.54
PI Industries Ltd. 1761 1770.6 9.60 0.55
Piramal Pharma Ltd. 245.25 246.02 0.77 0.31
PNB Housing Finance Ltd. 1121.7 1148.2 26.50 2.36
Poly Medicure Ltd. 1673.4 1679.3 5.90 0.35
Polycab India Ltd. 7948 8083 135.00 1.70
Poonawalla Fincorp Ltd. 485.95 490.5 4.55 0.94
Power Mech Projects Ltd. 2393.9 2427.2 33.30 1.39
Precision Wires India Ltd. 408.7 408.8 0.10 0.02
Premier Energies Ltd. 884 891.05 7.05 0.80
Prestige Estates Projects Ltd. 1625 1680.1 55.10 3.39
Pricol Ltd. 720.4 732.6 12.20 1.69
Prime Focus Ltd. 264.55 269.2 4.65 1.76
Prince Pipes and Fittings Ltd. 314.5 318.05 3.55 1.13
Prism Johnson Ltd. 110.68 115.35 4.67 4.22
Prudent Corporate Advisory Services Ltd. 2945.9 3011.7 65.80 2.23
PSP Projects Ltd. 806.25 813 6.75 0.84
Punjab National Bank 138.48 139.45 0.97 0.70
Puravankara Ltd. 203.87 206.43 2.56 1.26
PVR Inox Ltd. 1583.4 1599.3 15.90 1.00
Radico Khaitan Ltd. 4440.3 4528.1 87.80 1.98
Rain Industries Ltd. 167.4 169.88 2.48 1.48
Rainbow Children's Medicare Ltd. 1280.9 1288.4 7.50 0.59
Rallis India Ltd. 189.22 189.61 0.39 0.21
Ramkrishna Forgings Ltd. 764.7 776.55 11.85 1.55
RateGain Travel Technologies Ltd. 686.95 688.75 1.80 0.26
Ratnamani Metals & Tubes Ltd. 2501.1 2509 7.90 0.32
Raymond Lifestyle Ltd. 549.85 554.7 4.85 0.88
Raymond Ltd. 1094.4 1155.7 61.30 5.60
RBL Bank Ltd. 387.85 391.2 3.35 0.86
Redington Ltd. 344.8 359.1 14.30 4.15
Redtape Ltd. 108.28 108.75 0.47 0.43
Refex Industries Ltd. 234.18 237.1 2.92 1.25
Relaxo Footwears Ltd. 298.85 300.15 1.30 0.44
Reliance Industries Ltd. 1335.4 1335.7 0.30 0.02
Reliance Infrastructure Ltd. 54.23 55.31 1.08 1.99
Religare Enterprises Ltd. 230.78 233.14 2.36 1.02
Responsive Industries Ltd. 135.85 136.46 0.61 0.45
Restaurant Brands Asia Ltd. 88.09 90.22 2.13 2.42
RHI Magnesita India Ltd. 362.35 364.55 2.20 0.61
Rossari Biotech Ltd. 429.7 430 0.30 0.07
Route Mobile Ltd. 454.75 458.7 3.95 0.87
RR Kabel Ltd. 1948.7 1961.4 12.70 0.65
Safari Industries (India) Ltd. 1306.7 1319.5 12.80 0.98
Sagar Cements Ltd. 142.57 142.99 0.42 0.29
Sagility Ltd. 43.95 44.41 0.46 1.05
Sai Silks (Kalamandir) Ltd. 93.74 94.58 0.84 0.90
Samhi Hotels Ltd. 161.66 163.05 1.39 0.86
Sammaan Capital Ltd. 135.12 137.86 2.74 2.03
Sandur Manganese & Iron Ores Ltd. 179.83 185.04 5.21 2.90
Sansera Engineering Ltd. 4655.1 4781.6 126.50 2.72
Sarda Energy & Minerals Ltd. 444.95 448.8 3.85 0.87
Saregama India Ltd. 629.95 643.15 13.20 2.10
SBFC Finance Ltd. 89.34 89.35 0.01 0.01
SBI Cards And Payment Services Ltd. 584.75 593.95 9.20 1.57
SBI Life Insurance Company Ltd. 1767 1814.3 47.30 2.68
Schaeffler India Ltd. 3548.5 3565.1 16.60 0.47
Senco Gold Ltd. 331.9 339.45 7.55 2.27
Sheela Foam Ltd. 592.25 600.2 7.95 1.34
Shilpa Medicare Ltd. 934.15 970.1 35.95 3.85
Shipping Corporation Of India Ltd. 266.68 268.3 1.62 0.61
Shivalik Bimetal Controls Ltd. 1044.1 1051.3 7.20 0.69
Shree Cement Ltd. 25270 25310 40.00 0.16
Shriram Finance Ltd. 969.15 996.8 27.65 2.85
Siemens Energy India Ltd. 2962.3 3012.7 50.40 1.70
Signatureglobal (India) Ltd. 738.65 766.05 27.40 3.71
Sindhu Trade Links Ltd. 20.69 21.07 0.38 1.84
SKF India (Industrial) Ltd. 2431.5 2515.2 83.70 3.44
SKF India Ltd. 1457.5 1478 20.50 1.41
SML Mahindra Ltd. 5128.4 5192.5 64.10 1.25
Sobha Ltd. 1243.9 1298 54.10 4.35
Solar Industries India Ltd. 18971 19243 272.00 1.43
Sona BLW Precision Forgings Ltd. 925 925.65 0.65 0.07
Sonata Software Ltd. 254 256.84 2.84 1.12
Spandana Sphoorty Financial Ltd. 192.13 198.66 6.53 3.40
SPR Auto Technologies Ltd. 4294.7 4306.1 11.40 0.27
Star Cement Ltd. 174.99 175.19 0.20 0.11
Star Health and Allied Insurance Company Ltd. 557.8 566.45 8.65 1.55
State Bank Of India 1061.2 1076.65 15.45 1.46
Steel Authority Of India Ltd. 175.48 179.42 3.94 2.25
Steel Strips Wheels Ltd. 542.85 560.8 17.95 3.31
Sterlite Technologies Ltd. 704.45 711.2 6.75 0.96
Strides Pharma Science Ltd. 999.4 1007.2 7.80 0.78
Stylam Industries Ltd. 3215.8 3251.1 35.30 1.10
Sudarshan Chemical Industries Ltd. 1164.1 1171.2 7.10 0.61
Sumitomo Chemical India Ltd. 348.95 356.4 7.45 2.13
Sun Pharma Advanced Research Company Ltd. 210.59 210.75 0.16 0.08
Sun TV Network Ltd. 653.9 667.55 13.65 2.09
Sundaram Finance Ltd. 4306.7 4375 68.30 1.59
Sundaram-Clayton Ltd. 1074.3 1095.8 21.50 2.00
Sundram Fasteners Ltd. 1070.5 1070.6 0.10 0.01
Sunteck Realty Ltd. 303 312.9 9.90 3.27
Suprajit Engineering Ltd. 463.85 470.1 6.25 1.35
Supreme Industries Ltd. 3320 3368 48.00 1.45
Supriya Lifescience Ltd. 637.9 639.35 1.45 0.23
Swan Corp Ltd. 238.94 240.2 1.26 0.53
Swiggy Ltd. 189.05 194.11 5.06 2.68
Symphony Ltd. 542.55 545.3 2.75 0.51
Syngene International Ltd. 442.85 446.8 3.95 0.89
Syrma SGS Technology Ltd. 1514 1516 2.00 0.13
Tamilnad Mercantile Bank Ltd. 873.05 895.45 22.40 2.57
Tanla Platforms Ltd. 694.5 735.2 40.70 5.86
Tata Investment Corporation Ltd. 591 591.15 0.15 0.03
Tata Motors Ltd. 446.05 456 9.95 2.23
Tata Steel Ltd. 189.28 189.36 0.08 0.04
Tata Technologies Ltd. 676.15 687.3 11.15 1.65
TD Power Systems Ltd. 609.9 624.6 14.70 2.41
TeamLease Services Ltd. 992.7 1003 10.30 1.04
Techno Electric & Engineering Company Ltd. 971.05 974.15 3.10 0.32
Tega Industries Ltd. 1678.1 1705.1 27.00 1.61
Tejas Networks Ltd. 420.3 421.7 1.40 0.33
Tenneco Clean Air India Ltd. 439.6 447.45 7.85 1.79
Thangamayil Jewellery Ltd. 4301 4348.8 47.80 1.11
The Anup Engineering Ltd. 1419.8 1427.1 7.30 0.51
The Great Eastern Shipping Company Ltd. 1435.3 1461.8 26.50 1.85
The India Cements Ltd. 350.35 351.4 1.05 0.30
The Indian Hotels Company Ltd. 873 879.85 6.85 0.78
The Jammu & Kashmir Bank Ltd. 134.18 136.24 2.06 1.54
The Karnataka Bank Ltd. 349.5 362 12.50 3.58
The New India Assurance Company Ltd. 160.04 161.46 1.42 0.89
The Phoenix Mills Ltd. 2171 2238.9 67.90 3.13
The Ramco Cements Ltd. 841.65 851.85 10.20 1.21
The South Indian Bank Ltd. 60.46 60.89 0.43 0.71
Thermax Ltd. 2725.4 2751.5 26.10 0.96
Thirumalai Chemicals Ltd. 125.47 126.57 1.10 0.88
Thomas Cook (India) Ltd. 103.92 106.72 2.80 2.69
Tilaknagar Industries Ltd. 501.65 524.35 22.70 4.53
Tips Music Ltd. 775.15 784.5 9.35 1.21
Titagarh Rail Systems Ltd. 730.6 735.85 5.25 0.72
Titan Company Ltd. 4970 4975.3 5.30 0.11
Transformers & Rectifiers (India) Ltd. 316.25 317.65 1.40 0.44
Trident Ltd. 23.42 23.81 0.39 1.67
Triveni Engineering & Industries Ltd. 246.26 252.14 5.88 2.39
Tube Investments of India Ltd. 2286 2290.8 4.80 0.21
TVS Supply Chain Solutions Ltd. 120.28 123.3 3.02 2.51
UCO Bank 24.81 24.98 0.17 0.69
Ujjivan Small Finance Bank Ltd. 60.9 60.95 0.05 0.08
Unimech Aerospace and Manufacturing Ltd. 1916.8 1979.6 62.80 3.28
Uniparts India Ltd. 726.3 737.2 10.90 1.50
United Breweries Ltd. 1221 1230.3 9.30 0.76
United Spirits Ltd. 1410 1417.8 7.80 0.55
UNO Minda Ltd. 1373 1391.6 18.60 1.35
UPL Ltd. 554.7 557.85 3.15 0.57
UTI Asset Management Company Ltd. 840.7 854.35 13.65 1.62
V-Guard Industries Ltd. 302.6 308 5.40 1.78
V-Mart Retail Ltd. 766.8 778.5 11.70 1.53
V.S.T. Tillers Tractors Ltd. 3972.1 4034.5 62.40 1.57
VA Tech Wabag Ltd. 2082.2 2100 17.80 0.85
Valor Estate Ltd. 83.92 88.8 4.88 5.82
Vardhman Textiles Ltd. 521.05 523.25 2.20 0.42
Varroc Engineering Ltd. 823.05 828.9 5.85 0.71
Varun Beverages Ltd. 433.65 434.85 1.20 0.28
Vedant Fashions Ltd. 489.2 496.65 7.45 1.52
Veedol Corporation Ltd. 1393 1397.1 4.10 0.29
Venky'S (India) Ltd. 1554.5 1599.2 44.70 2.88
Ventive Hospitality Ltd. 541.4 542.2 0.80 0.15
Vesuvius India Ltd. 366.95 372 5.05 1.38
Vijaya Diagnostic Centre Ltd. 1423.8 1436 12.20 0.86
Vikram Solar Ltd. 138.62 138.73 0.11 0.08
VIP Industries Ltd. 248.4 250.35 1.95 0.79
Vodafone Idea Ltd. 12.88 13.04 0.16 1.24
Voltas Ltd. 1122.7 1127.9 5.20 0.46
Waaree Energies Ltd. 2500 2566.5 66.50 2.66
Waaree Renewable Technologies Ltd. 754.9 757.35 2.45 0.32
Welspun Enterprises Ltd. 699.1 703.25 4.15 0.59
West Coast Paper Mills Ltd. 702.85 724.45 21.60 3.07
Whirlpool Of India Ltd. 830.2 843.05 12.85 1.55
Wockhardt Ltd. 2034.6 2041 6.40 0.31
Wonderla Holidays Ltd. 484.85 492.35 7.50 1.55
Yatharth Hospital & Trauma Care Services Ltd. 1042.7 1053.85 11.15 1.07
Yes Bank Ltd. 17.24 17.46 0.22 1.28
Zee Entertainment Enterprises Ltd. 70.86 70.88 0.02 0.03
Zen Technologies Ltd. 1761.2 1762.8 1.60 0.09
Zensar Technologies Ltd. 553.45 561.5 8.05 1.45
ZF Commercial Vehicle Control Systems India Ltd. 2336.2 2354.4 18.20 0.78
Zydus Lifesciences Ltd. 1199.5 1199.8 0.30 0.03
Zydus Wellness Ltd. 466.75 469.2 2.45 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 483.25 478.3 -4.95 -1.02
ABB India Ltd. 6963 6942 -21.00 -0.30
Adani Power Ltd. 208 206.8 -1.20 -0.58
Aditya Birla Fashion and Retail Ltd. 40.02 39.81 -0.21 -0.52
Aditya Birla Lifestyle Brands Ltd. 81.67 80.2 -1.47 -1.80
Advanced Enzyme Technologies Ltd. 283.5 282.95 -0.55 -0.19
Afcons Infrastructure Ltd. 219.4 219.24 -0.16 -0.07
Akums Drugs & Pharmaceuticals Ltd. 769.85 759.3 -10.55 -1.37
Alkem Laboratories Ltd. 5448 5285.5 -162.50 -2.98
Alkyl Amines Chemicals Ltd. 1613.6 1605.7 -7.90 -0.49
Alok Industries Ltd. 8.35 8.25 -0.10 -1.20
Amara Raja Energy & Mobility Ltd. 758.15 752.1 -6.05 -0.80
Anand Rathi Wealth Ltd. 2385 2382.5 -2.50 -0.10
Anupam Rasayan India Ltd. 1191.9 1191 -0.90 -0.08
Apeejay Surrendra Park Hotels Ltd. 106.28 105.64 -0.64 -0.60
Apollo Hospitals Enterprise Ltd. 8604 8485 -119.00 -1.38
Aptus Value Housing Finance India Ltd. 175.62 175.22 -0.40 -0.23
Arvind Fashions Ltd. 349.45 348.95 -0.50 -0.14
Ashoka Buildcon Ltd. 114.38 111.91 -2.47 -2.16
ASK Automotive Ltd. 648.3 644.4 -3.90 -0.60
Astrazeneca Pharma India Ltd. 6507 6470.5 -36.50 -0.56
Aurobindo Pharma Ltd. 1827.5 1797.8 -29.70 -1.63
Authum Investment & Infrastructure Ltd. 593.9 590.9 -3.00 -0.51
Avenue Supermarts Ltd. 3468 3455.7 -12.30 -0.35
AvenuesAI Ltd. 126.53 124.11 -2.42 -1.91
AWL Agri Business Ltd. 167.62 167.42 -0.20 -0.12
Bajaj Auto Ltd. 11040 11039 -1.00 -0.01
Bajaj Hindusthan Sugar Ltd. 18.45 18.3 -0.15 -0.81
Bajaj Holdings & Investment Ltd. 11340 11293 -47.00 -0.41
Balmer Lawrie & Company Ltd. 179.61 177.7 -1.91 -1.06
Bank Of Baroda 275 273.76 -1.24 -0.45
Bank Of India 150.6 150.42 -0.18 -0.12
BASF India Ltd. 2957.1 2945 -12.10 -0.41
Bayer CropScience Ltd. 3603.8 3469.7 -134.10 -3.72
Bhansali Engineering Polymers Ltd. 113.39 113.01 -0.38 -0.34
Bharat Heavy Electricals Ltd. 432 429.2 -2.80 -0.65
Bharat Petroleum Corporation Ltd. 315.25 313.55 -1.70 -0.54
Bharti Airtel Ltd. 2109 2095.7 -13.30 -0.63
Biocon Ltd. 368.05 367.3 -0.75 -0.20
Birla Corporation Ltd. 837.75 837.45 -0.30 -0.04
BlackBuck Ltd. 571.35 568.5 -2.85 -0.50
BLS International Services Ltd. 229.05 227.23 -1.82 -0.79
Bosch Home Comfort India Ltd. 1776.3 1766 -10.30 -0.58
Brainbees Solutions Ltd. 164 160.99 -3.01 -1.84
Britannia Industries Ltd. 4820 4801.6 -18.40 -0.38
BSE Ltd. 3906 3888 -18.00 -0.46
Campus Activewear Ltd. 199.38 197.35 -2.03 -1.02
Canara Bank 132.3 131.23 -1.07 -0.81
Castrol India Ltd. 191.39 191.17 -0.22 -0.11
CG Power and Industrial Solutions Ltd. 822.6 818.5 -4.10 -0.50
Chambal Fertilisers and Chemicals Ltd. 390.7 387.4 -3.30 -0.84
Chennai Petroleum Corporation Ltd. 1464.3 1428 -36.30 -2.48
CIE Automotive India Ltd. 374.9 374.65 -0.25 -0.07
Cipla Ltd. 1419.9 1407.9 -12.00 -0.85
CMS Info Systems Ltd. 216.89 216.26 -0.63 -0.29
Coal India Ltd. 406.3 403.15 -3.15 -0.78
Cochin Shipyard Ltd. 1202 1200 -2.00 -0.17
Cohance Lifesciences Ltd. 464.1 461.25 -2.85 -0.61
Colgate-Palmolive (India) Ltd. 1744.5 1740.5 -4.00 -0.23
Coromandel International Ltd. 1991 1976.7 -14.30 -0.72
CRISIL Ltd. 4369.7 4340.2 -29.50 -0.68
Cyient Ltd. 1100 1099.8 -0.20 -0.02
Dalmia Bharat Ltd. 1483.7 1482.9 -0.80 -0.05
DCM Shriram Ltd. 907.2 906 -1.20 -0.13
Den Networks Ltd. 26.62 26.49 -0.13 -0.49
Devyani International Ltd. 132.03 130.39 -1.64 -1.24
Dhanuka Agritech Ltd. 912.3 906.4 -5.90 -0.65
Dishman Carbogen Amcis Ltd. 175 172.34 -2.66 -1.52
Divi's Laboratories Ltd. 11367 11359.5 -7.50 -0.07
Dr. Lal Pathlabs Ltd. 2028.7 2015.6 -13.10 -0.65
Edelweiss Financial Services Ltd. 131.63 131.6 -0.03 -0.02
Eicher Motors Ltd. 7592 7557 -35.00 -0.46
EIH Ltd. 311.7 310.45 -1.25 -0.40
Electrosteel Castings Ltd. 71.73 71.15 -0.58 -0.81
eMudhra Ltd. 362.9 359.25 -3.65 -1.01
Endurance Technologies Ltd. 2527.6 2522.6 -5.00 -0.20
Entero Healthcare Solutions Ltd. 2004.5 1971.6 -32.90 -1.64
Enviro Infra Engineers Ltd. 176 175.16 -0.84 -0.48
Epigral Ltd. 940.85 935.8 -5.05 -0.54
Eveready Industries India Ltd. 310.6 310.4 -0.20 -0.06
Exide Industries Ltd. 385.95 380.45 -5.50 -1.43
Fine Organic Industries Ltd. 5334.5 5312 -22.50 -0.42
Firstsource Solutions Ltd. 295.25 290.45 -4.80 -1.63
Flair Writing Industries Ltd. 249.99 249.03 -0.96 -0.38
Fortis Healthcare Ltd. 772 766.55 -5.45 -0.71
Fujiyama Power Systems Ltd. 362.25 361.7 -0.55 -0.15
GAIL (India) Ltd. 189.9 186.95 -2.95 -1.55
Garden Reach Shipbuilders & Engineers Ltd. 2225.4 2222.1 -3.30 -0.15
Gateway Distriparks Ltd. 48.65 48.25 -0.40 -0.82
GE Vernova T&D India Ltd. 4223.4 4195 -28.40 -0.67
Glaxosmithkline Pharmaceuticals Ltd. 2727.7 2688.7 -39.00 -1.43
Glenmark Pharmaceuticals Ltd. 2677.2 2670 -7.20 -0.27
GMR Airports Ltd. 100.97 100.56 -0.41 -0.41
Gopal Snacks Ltd. 260.33 259.25 -1.08 -0.41
Grasim Industries Ltd. 3156.7 3124.7 -32.00 -1.01
Gravita India Ltd. 1524.9 1519.5 -5.40 -0.35
Greaves Cotton Ltd. 220.62 218.27 -2.35 -1.07
Grindwell Norton Ltd. 1949.1 1927.2 -21.90 -1.12
Gujarat Alkalies And Chemicals Ltd. 606.3 603.05 -3.25 -0.54
Gujarat Fluorochemicals Ltd. 4824.4 4811.4 -13.00 -0.27
Gujarat Mineral Development Corporation Ltd. 495.65 495.1 -0.55 -0.11
Gujarat Pipavav Port Ltd. 169.83 169.02 -0.81 -0.48
H.G. Infra Engineering Ltd. 415.45 412.3 -3.15 -0.76
Havells India Ltd. 1174.1 1172.9 -1.20 -0.10
HBL Engineering Ltd. 806.3 803.95 -2.35 -0.29
HCL Technologies Ltd. 1395 1380 -15.00 -1.08
HEG Advanced Materials Ltd. 289.34 285.21 -4.13 -1.43
Heidelberg Cement India Ltd. 121.42 120.96 -0.46 -0.38
HFCL Ltd. 212.38 209.75 -2.63 -1.24
Himadri Speciality Chemical Ltd. 574.7 567.25 -7.45 -1.30
Hindalco Industries Ltd. 962.3 959.8 -2.50 -0.26
Hindustan Construction Company Ltd. 18.96 18.75 -0.21 -1.11
Hindustan Petroleum Corporation Ltd. 400.15 393.2 -6.95 -1.74
Hindustan Unilever Ltd. 2022.4 1981.3 -41.10 -2.03
Hindustan Zinc Ltd. 579 568.85 -10.15 -1.75
Hindware Home Innovation Ltd. 176.93 174.74 -2.19 -1.24
Hitachi Energy India Ltd. 29100 28555 -545.00 -1.87
HMA Agro Industries Ltd. 27.35 27.01 -0.34 -1.24
Housing & Urban Development Corporation Ltd. 171.4 171.19 -0.21 -0.12
Hyundai Motor India Ltd. 2156.7 2131.7 -25.00 -1.16
IFCI Ltd. 63.26 63.07 -0.19 -0.30
IKIO Technologies Ltd. 196.13 195.11 -1.02 -0.52
India Pesticides Ltd. 121.05 120.6 -0.45 -0.37
Indian Metals & Ferro Alloys Ltd. 1120.7 1112.4 -8.30 -0.74
Indian Oil Corporation Ltd. 148.38 145.58 -2.80 -1.89
Indian Railway Catering And Tourism Corporation Ltd. 472.1 472 -0.10 -0.02
Indian Railway Finance Corporation Ltd. 86.7 85.33 -1.37 -1.58
Indian Renewable Energy Development Agency Ltd. 120.2 119.65 -0.55 -0.46
Indo Count Industries Ltd. 542.8 536.6 -6.20 -1.14
Indraprastha Gas Ltd. 145.14 143.98 -1.16 -0.80
Indus Towers Ltd. 397.5 392.65 -4.85 -1.22
Infosys Ltd. 1155 1143.7 -11.30 -0.98
Ingersoll-Rand (India) Ltd. 4131.2 4088.3 -42.90 -1.04
Inox Green Energy Services Ltd. 118.28 117.77 -0.51 -0.43
Intellect Design Arena Ltd. 521.35 520.25 -1.10 -0.21
International Gemological Institute Ltd. 429.45 424.25 -5.20 -1.21
IOL Chemicals And Pharmaceuticals Ltd. 208.49 204.23 -4.26 -2.04
Ion Exchange (India) Ltd. 329.85 323.75 -6.10 -1.85
Ipca Laboratories Ltd. 1938.4 1916.5 -21.90 -1.13
Ircon International Ltd. 113.38 112.87 -0.51 -0.45
J Kumar Infraprojects Ltd. 447.15 438.2 -8.95 -2.00
Jai Corp Ltd. 93.88 93.85 -0.03 -0.03
Jain Irrigation Systems Ltd. 28.07 27.99 -0.08 -0.29
Jaiprakash Power Ventures Ltd. 14.21 14.17 -0.04 -0.28
Jindal Stainless Ltd. 717.85 715.65 -2.20 -0.31
Jindal Worldwide Ltd. 36.55 36.41 -0.14 -0.38
JM Financial Ltd. 114.52 113.9 -0.62 -0.54
JSW Infrastructure Ltd. 345.85 343.15 -2.70 -0.78
JSW Steel Ltd. 1353.3 1353.2 -0.10 -0.01
JTEKT India Ltd. 121.31 121.26 -0.05 -0.04
Juniper Hotels Ltd. 207.5 205.12 -2.38 -1.15
Jupiter Life Line Hospitals Ltd. 286.5 285 -1.50 -0.52
Jupiter Wagons Ltd. 213.43 213.06 -0.37 -0.17
Kalpataru Projects International Ltd. 1354.4 1348.5 -5.90 -0.44
Kansai Nerolac Paints Ltd. 206.23 204.24 -1.99 -0.96
Karur Vysya Bank Ltd. 384.4 379.4 -5.00 -1.30
KEC International Ltd. 345.65 342.85 -2.80 -0.81
Kesoram Industries Ltd. 13.26 13.11 -0.15 -1.13
Kirloskar Brothers Ltd. 1635.9 1632 -3.90 -0.24
KNR Constructions Ltd. 112.15 112.09 -0.06 -0.05
KPI Green Energy Ltd. 340.5 330.45 -10.05 -2.95
Krishna Institute of Medical Sciences Ltd 726.15 721.5 -4.65 -0.64
KSB Ltd. 637.3 636.5 -0.80 -0.13
Larsen & Toubro Ltd. 4212 4190.4 -21.60 -0.51
Latent View Analytics Ltd. 210.98 210.45 -0.53 -0.25
Laurus Labs Ltd. 2429 2411.5 -17.50 -0.72
LG Balakrishnan & Bros Ltd. 1699.6 1689.7 -9.90 -0.58
Linde India Ltd. 6822.5 6773.5 -49.00 -0.72
Lupin Ltd. 2023.4 2015 -8.40 -0.42
Mahanagar Gas Ltd. 1159.5 1153.4 -6.10 -0.53
Maharashtra Seamless Ltd. 571.8 560.2 -11.60 -2.03
Mahindra & Mahindra Ltd. 3465 3408.2 -56.80 -1.64
Mahindra Logistics Ltd. 429.95 428.95 -1.00 -0.23
Maithan Alloys Ltd. 849.9 847.55 -2.35 -0.28
Mangalore Refinery And Petrochemicals Ltd. 178.99 176.75 -2.24 -1.25
Mankind Pharma Ltd. 2660 2638.9 -21.10 -0.79
Marico Ltd. 925 904.7 -20.30 -2.19
Maruti Suzuki India Ltd. 13185 13120 -65.00 -0.49
Mastek Ltd. 1486.1 1479.9 -6.20 -0.42
Metro Brands Ltd. 838.05 836 -2.05 -0.24
Metropolis Healthcare Ltd. 576.15 568.25 -7.90 -1.37
MMTC Ltd. 54.21 53.84 -0.37 -0.68
MOIL Ltd. 222.77 220.95 -1.82 -0.82
Narayana Hrudayalaya Ltd. 1866.4 1850.2 -16.20 -0.87
National Fertilizers Ltd. 66.45 65.15 -1.30 -1.96
Navneet Education Ltd. 125.84 125.4 -0.44 -0.35
Nazara Technologies Ltd. 414 412.7 -1.30 -0.31
NBCC (India) Ltd. 80.62 80.56 -0.06 -0.07
NCC Ltd. 137.28 136.34 -0.94 -0.68
Neogen Chemicals Ltd. 2770.2 2739.1 -31.10 -1.12
Nestle India Ltd. 1288 1266.7 -21.30 -1.65
NHPC Ltd. 77.9 76.8 -1.10 -1.41
NLC India Ltd. 248.73 242.64 -6.09 -2.45
NMDC Ltd. 71.7 71.57 -0.13 -0.18
Nocil Ltd. 143.81 143.11 -0.70 -0.49
NTPC Ltd. 327 323.3 -3.70 -1.13
Oil & Natural Gas Corporation Ltd. 234.8 225.82 -8.98 -3.82
Oil India Ltd. 445.8 436 -9.80 -2.20
Oracle Financial Services Software Ltd. 10100 10056 -44.00 -0.44
Oswal Pumps Ltd. 239.34 236.97 -2.37 -0.99
Paradeep Phosphates Ltd. 143.91 143.5 -0.41 -0.28
Pearl Global Industries Ltd. 1391.8 1379.7 -12.10 -0.87
Pfizer Ltd. 3893.3 3862.8 -30.50 -0.78
Pidilite Industries Ltd. 1574.4 1572.7 -1.70 -0.11
PNC Infratech Ltd. 134.63 131.26 -3.37 -2.50
Polyplex Corporation Ltd. 950.55 950.5 -0.05 -0.01
Power Finance Corporation Ltd. 344.45 340.2 -4.25 -1.23
Power Grid Corporation Of India Ltd. 263.75 260.4 -3.35 -1.27
Praj Industries Ltd. 260.01 258.43 -1.58 -0.61
Procter & Gamble Hygiene and Health Care Ltd. 7202.5 7193 -9.50 -0.13
PTC India Ltd. 140.79 139.8 -0.99 -0.70
Quess Corp Ltd. 352.25 344.9 -7.35 -2.09
Rail Vikas Nigam Ltd. 209.4 206.2 -3.20 -1.53
Railtel Corporation Of India Ltd. 258.27 258.15 -0.12 -0.05
Rajesh Exports Ltd. 52.63 52.43 -0.20 -0.38
Ramky Infrastructure Ltd. 394 390.75 -3.25 -0.82
Rashtriya Chemicals and Fertilizers Ltd. 108.91 107.7 -1.21 -1.11
RattanIndia Enterprises Ltd. 26.3 26.13 -0.17 -0.65
REC Ltd. 310.5 306.3 -4.20 -1.35
Reliance Power Ltd. 19.32 19.3 -0.02 -0.10
Rites Ltd. 201.02 198.72 -2.30 -1.14
Rubicon Research Ltd. 1723.3 1716.9 -6.40 -0.37
Sai Life Sciences Ltd. 1918.6 1897.1 -21.50 -1.12
Samvardhana Motherson International Ltd. 169.69 165.91 -3.78 -2.23
Sanghvi Movers Ltd. 382.9 373.85 -9.05 -2.36
Sanofi Consumer Healthcare India Ltd. 3544.6 3528.8 -15.80 -0.45
Sanofi India Ltd. 3306.8 3286.2 -20.60 -0.62
Sapphire Foods India Ltd. 220.07 217.01 -3.06 -1.39
Schneider Electric Infrastructure Ltd. 1058.8 1052.9 -5.90 -0.56
Shakti Pumps (India) Ltd. 399.1 392.45 -6.65 -1.67
Sharda Motor Industries Ltd. 903.85 900.5 -3.35 -0.37
Share India Securities Ltd. 187.72 185.49 -2.23 -1.19
Shoppers Stop Ltd. 366.85 366.8 -0.05 -0.01
Shree Renuka Sugars Ltd. 18.85 18.68 -0.17 -0.90
Shyam Metalics And Energy Ltd. 1332.3 1329.3 -3.00 -0.23
Siemens Ltd. 3690 3640 -50.00 -1.36
SJVN Ltd. 59.56 58.78 -0.78 -1.31
Skipper Ltd. 532.85 530.9 -1.95 -0.37
SRF Ltd. 2510.6 2482.6 -28.00 -1.12
Sterling and Wilson Renewable Energy Ltd. 163.52 162.1 -1.42 -0.87
Styrenix Performance Materials Ltd. 1862 1854.9 -7.10 -0.38
Sula Vineyards Ltd. 142.81 141.62 -1.19 -0.83
Sun Pharmaceutical Industries Ltd. 1902.3 1883.5 -18.80 -0.99
Sunflag Iron And Steel Company Ltd. 400.05 398.6 -1.45 -0.36
Supreme Petrochem Ltd. 705 701.9 -3.10 -0.44
Surya Roshni Ltd. 211.7 211.63 -0.07 -0.03
Suzlon Energy Ltd. 38.88 38.66 -0.22 -0.57
TARC Ltd. 135.59 135.41 -0.18 -0.13
Tarsons Products Ltd. 325.1 324.8 -0.30 -0.09
Tata Chemicals Ltd. 607.85 605.9 -1.95 -0.32
Tata Communications Ltd. 1746.9 1739.9 -7.00 -0.40
Tata Consultancy Services Ltd. 2472.1 2437.2 -34.90 -1.41
Tata Consumer Products Ltd. 1093 1086.9 -6.10 -0.56
Tata Elxsi Ltd. 3865 3864.1 -0.90 -0.02
Tata Motors Passenger Vehicles Ltd. 299.25 298.7 -0.55 -0.18
Tata Power Company Ltd. 360 357.8 -2.20 -0.61
Tata Teleservices (Maharashtra) Ltd. 39.56 39.5 -0.06 -0.15
Tech Mahindra Ltd. 1788.5 1775 -13.50 -0.75
Texmaco Rail & Engineering Ltd. 114.84 113.52 -1.32 -1.15
The Federal Bank Ltd. 361.6 361.45 -0.15 -0.04
The Fertilisers And Chemicals Travancore Ltd. 813.25 797.85 -15.40 -1.89
The Orissa Minerals Development Company Ltd. 3512.5 3494 -18.50 -0.53
Time Technoplast Ltd. 196.67 195.72 -0.95 -0.48
Timken India Ltd. 3070.4 3061 -9.40 -0.31
Torrent Pharmaceuticals Ltd. 4761 4709 -52.00 -1.09
Torrent Power Ltd. 1236.4 1234.2 -2.20 -0.18
Trent Ltd. 3222.7 3205.1 -17.60 -0.55
Triveni Turbine Ltd. 514.35 508 -6.35 -1.23
TSF Investments Ltd. 430.35 425 -5.35 -1.24
TTK Prestige Ltd. 588.65 584.9 -3.75 -0.64
TVS Holdings Ltd. 13015 12915 -100.00 -0.77
TVS Motor Company Ltd. 4560 4517 -43.00 -0.94
Uflex Ltd. 623.75 618.15 -5.60 -0.90
Ultratech Cement Ltd. 12362 12336 -26.00 -0.21
Union Bank Of India 202.19 201.43 -0.76 -0.38
Usha Martin Ltd. 493 492.65 -0.35 -0.07
Utkarsh Small Finance Bank Ltd. 12.2 12.1 -0.10 -0.82
Vaibhav Global Ltd. 170.95 168.65 -2.30 -1.35
Vedanta Ltd. 263.88 260.6 -3.28 -1.24
Vishal Mega Mart Ltd. 96.79 95.82 -0.97 -1.00
Viyash Scientific Ltd. 254.64 250.81 -3.83 -1.50
VRL Logistics Ltd. 337.55 332.65 -4.90 -1.45
Websol Energy System Ltd. 72.86 72.06 -0.80 -1.10
Welspun Corp Ltd. 2212.4 2175.4 -37.00 -1.67
Welspun Living Ltd. 255.73 248.65 -7.08 -2.77
Westlife Foodworld Ltd 673.1 657 -16.10 -2.39
Wipro Ltd. 197.99 195.82 -2.17 -1.10

Market Stats

Advances
538
Declines
288
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1179.2 1206.95 1163.1 1170 1200.35 30.35 2.59 607746 72.95 1318 395.1 2026-11-12 11:29:56
3M India Ltd. 3MINDIA 28700 28700 28360 28505 28610 105.00 0.37 948 2.71 40856.5 21300.45 2026-11-12 11:29:51
Aarti Drugs Ltd. AARTIDRUGS 491 497.4 486.25 489.95 492 2.05 0.42 303632 14.94 645.75 312 2026-11-12 11:29:56
Aarti Industries Ltd. AARTIIND 487 487.7 478.15 483.25 478.3 -4.95 -1.02 217939 10.42 924.4 338.05 2026-11-12 11:29:57
Aarti Pharmalabs Ltd. AARTIPHARM 929 975 924.8 923.5 975 51.50 5.58 384473 37.49 1002.4 234.8 2026-11-12 11:29:56
Aavas Financiers Ltd. AAVAS 1128 1148.7 1115.7 1119.6 1130.9 11.30 1.01 120413 13.62 2339.35 1055.3 2026-11-12 11:29:59
ABB India Ltd. ABB 6970 7071 6928.5 6963 6942 -21.00 -0.30 204900 142.24 9149.95 2640 2026-11-12 11:29:57
Abbott India Ltd. ABBOTINDIA 26215 26795 26130 26110 26655 545.00 2.09 6757 18.01 37000 17325 2026-11-12 11:29:57
ACC Ltd. ACC 1240 1250 1237.3 1238.2 1239.5 1.30 0.10 37763 4.68 2844 1115 2026-11-12 11:29:56
Accelya Solutions India Ltd. ACCELYA 972.7 1017.7 972 972.7 1004 31.30 3.22 17685 1.78 2127.4 926.2 2026-11-12 11:29:58
Acme Solar Holdings Ltd. ACMESOLAR 418.75 423.2 416.15 418.65 419.5 0.85 0.20 191905 8.05 2026-11-12 11:29:56
Action Construction Equipment Ltd. ACE 1177.8 1209 1176.5 1165.45 1183.15 17.70 1.52 149662 17.71 1695 217.8 2026-11-12 11:29:56
Acutaas Chemicals Ltd. ACUTAAS 3947 4084 3902.2 3916.9 4074.3 157.40 4.02 451253 183.85 4084 847.35 2026-11-12 11:29:59
Adani Energy Solutions Ltd. ADANIENSOL 1424 1439.7 1409.6 1417 1427.3 10.30 0.73 626385 89.40 4236.75 588 2026-11-12 11:29:59
Adani Enterprises Ltd. ADANIENT 2720 2758.1 2719.5 2714.5 2730.2 15.70 0.58 505447 138.00 4190 1017.45 2026-11-12 11:29:56
Adani Green Energy Ltd. ADANIGREEN 1414 1426.4 1406 1401.7 1412.3 10.60 0.76 1244721 175.79 2572 439.1 2026-11-12 11:29:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1919.7 1936.5 1908.3 1907 1929 22.00 1.15 578757 111.64 1979 395.1 2026-11-12 11:29:56
Adani Power Ltd. ADANIPOWER 207.6 209.2 206.65 208 206.8 -1.20 -0.58 5767639 119.27 895.85 128.1 2026-11-12 11:29:56
Adani Total Gas Ltd. ATGL 583 588.35 580.3 582.05 583.75 1.70 0.29 173421 10.12 4000 462.8 2026-11-12 11:29:56
Aditya Birla Capital Ltd. ABCAPITAL 397.8 417.4 395.35 396 414.65 18.65 4.71 4147388 171.97 430.7 105.3 2026-11-12 11:29:56
Aditya Birla Fashion and Retail Ltd. ABFRL 40 40.32 39.75 40.02 39.81 -0.21 -0.52 2637453 10.50 364.4 38.3 2026-11-12 11:29:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 81.67 81.99 79.89 81.67 80.2 -1.47 -1.80 351857 2.82 2026-11-12 11:29:50
Aditya Birla Real Estate Ltd. ABREL 1087.5 1116.6 1083.5 1087.5 1108.3 20.80 1.91 204199 22.63 3140 588 2026-11-12 11:29:50
Aditya Birla Sun Life AMC Ltd. ABSLAMC 897 927.6 895 898.35 922.7 24.35 2.71 84228 7.77 1224.9 307 2026-11-12 11:29:57
Aditya Infotech Ltd. CPPLUS 4237 4342.8 4237 4212.8 4257.7 44.90 1.07 87255 37.15 2026-11-12 11:29:56
Advanced Enzyme Technologies Ltd. ADVENZYMES 286 286 282.3 283.5 282.95 -0.55 -0.19 44928 1.27 571 225 2026-11-12 11:29:44
Aegis Logistics Ltd. AEGISLOG 1230 1269 1225 1227.1 1229.3 2.20 0.18 675332 83.02 1528.7 246.6 2026-11-12 11:29:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 267.95 270.7 267.52 266.19 268.01 1.82 0.68 156385 4.19 2026-11-12 11:29:56
Aether Industries Ltd. AETHER 1648.5 1683.6 1636.8 1635.9 1656.4 20.50 1.25 114165 18.91 1814.1 725 2026-11-12 11:29:59
Afcons Infrastructure Ltd. AFCONS 219.95 223 218.31 219.4 219.24 -0.16 -0.07 170878 3.75 2026-11-12 11:29:56
Affle 3i Ltd. AFFLE 1594.4 1610.2 1589.9 1591 1603 12.00 0.75 19193 3.08 2185.9 866.5 2026-11-12 11:29:58
AGI Greenpac Ltd. AGI 712.35 722 705 702.1 714.5 12.40 1.77 38026 2.72 1307.9 260.6 2026-11-12 11:29:48
Ahluwalia Contracts (India) Ltd. AHLUCONT 518.75 524.8 515 518.7 524.1 5.40 1.04 35974 1.89 1542.45 393.6 2026-11-12 11:29:57
AIA Engineering Ltd. AIAENG 3170 3214.5 3156.1 3167.2 3184.4 17.20 0.54 37845 12.05 5180 2383.5 2026-11-12 11:29:58
Ajanta Pharma Ltd. AJANTPHARM 3310 3362 3310 3319.6 3333.6 14.00 0.42 44689 14.90 3796 1111.6 2026-11-12 11:29:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 769.85 772.15 756.8 769.85 759.3 -10.55 -1.37 63003 4.78 2026-11-12 11:29:57
Alembic Pharmaceuticals Ltd. APLLTD 1037 1050.85 1030.15 1029.95 1043.4 13.45 1.31 186381 19.45 1303.9 462.3 2026-11-12 11:29:56
Alivus Life Sciences Ltd. ALIVUS 1468.8 1485.7 1448 1454.9 1477 22.10 1.52 422150 62.35 1554 370 2026-11-12 11:29:57
Alkem Laboratories Ltd. ALKEM 5422 5422 5276 5448 5285.5 -162.50 -2.98 137007 72.42 6439.9 2855 2026-11-12 11:29:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1614 1632 1601 1613.6 1605.7 -7.90 -0.49 16688 2.68 3199 1212 2026-11-12 11:29:58
Allcargo Logistics Ltd. ALLCARGO 9.94 10.15 9.9 10.06 10.09 0.03 0.30 1133221 1.14 495 7.11 2026-11-12 11:29:50
Alok Industries Ltd. ALOKINDS 8.34 8.4 8.24 8.35 8.25 -0.10 -1.20 4068824 3.36 39.05 6.92 2026-11-12 11:29:56
Amagi Media Labs Ltd. AMAGI 551 559.8 540 548.4 556.75 8.35 1.52 109568 6.10 2026-11-12 11:29:57
Amara Raja Energy & Mobility Ltd. ARE&M 762 763.95 751.3 758.15 752.1 -6.05 -0.80 171178 12.87 1775.95 479.15 2026-11-12 11:29:56
Amber Enterprises India Ltd. AMBER 6240 6380 6180 6195 6236.5 41.50 0.67 247596 154.41 8974 1762.5 2026-11-12 11:29:59
Ambuja Cements Ltd. AMBUJACEM 390 393.7 389.55 389.8 390 0.20 0.05 1111133 43.33 706.95 315.3 2026-11-12 11:29:56
Anand Rathi Wealth Ltd. ANANDRATHI 2395 2395 2380 2385 2382.5 -2.50 -0.10 71593 17.06 4646 639.5 2026-11-12 11:29:56
Anant Raj Ltd. ANANTRAJ 461 468.6 459.9 458.7 465.55 6.85 1.49 792810 36.91 936 64 2026-11-12 11:29:56
Angel One Ltd. ANGELONE 340.4 344.35 336.95 338.4 341.85 3.45 1.02 1476437 50.47 3896 208.63 2026-11-12 11:29:56
Anupam Rasayan India Ltd. ANURAS 1197 1210.7 1184.4 1191.9 1191 -0.90 -0.08 119532 14.24 1415 570 2026-11-12 11:29:56
Apar Industries Ltd. APARINDS 14370 14777 14281 14201 14352 151.00 1.06 92402 132.62 19265 1153 2026-11-12 11:29:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 106.28 107.39 105.25 106.28 105.64 -0.64 -0.60 35583 0.38 2026-11-12 11:28:59
APL Apollo Tubes Ltd. APLAPOLLO 2200 2264.2 2193.7 2198 2228.8 30.80 1.40 801926 178.73 2301.4 941 2026-11-12 11:29:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8537.5 8537.5 8481 8604 8485 -119.00 -1.38 102559 87.02 9070.5 3987.85 2026-11-12 11:29:56
Apollo Tyres Ltd. APOLLOTYRE 426 427.25 422.15 423.85 424.25 0.40 0.09 189025 8.02 584.9 225.45 2026-11-12 11:29:56
Aptus Value Housing Finance India Ltd. APTUS 176.04 177 174.5 175.62 175.22 -0.40 -0.23 1327504 23.26 401.65 172 2026-11-12 11:29:57
Archean Chemical Industries Ltd. ACI 429.95 431.9 424 425.7 426.75 1.05 0.25 164373 7.01 837.7 408.35 2026-11-12 11:29:51
Arvind Fashions Ltd. ARVINDFASN 350.75 352.8 347.7 349.45 348.95 -0.50 -0.14 82550 2.88 639.7 261.1 2026-11-12 11:29:58
Arvind Ltd. ARVIND 502.4 508.85 499.55 499.55 501.35 1.80 0.36 113007 5.67 607.15 77.7 2026-11-12 11:29:57
Asahi India Glass Ltd. ASAHIINDIA 1095 1110.75 1085.55 1088.05 1102.6 14.55 1.34 106666 11.76 1110.75 419.65 2026-11-12 11:29:57
Ashok Leyland Ltd. ASHOKLEY 173 175.99 172.25 173.9 174.11 0.21 0.12 5749340 100.10 264.65 114.96 2026-11-12 11:29:56
Ashoka Buildcon Ltd. ASHOKA 113.8 113.8 110.51 114.38 111.91 -2.47 -2.16 1893139 21.19 319 70.15 2026-11-12 11:29:51
Asian Paints Ltd. ASIANPAINT 2550.3 2567.3 2535 2550.3 2550.6 0.30 0.01 240201 61.27 3582.9 2115 2026-11-12 11:29:56
ASK Automotive Ltd. ASKAUTOLTD 655 655.5 642.1 648.3 644.4 -3.90 -0.60 49239 3.17 2026-11-12 11:29:56
Aster DM Quality Care Ltd. ASTERDM 724.2 735.35 715.2 724.2 732.95 8.75 1.21 301461 22.10 891.3 200.6 2026-11-12 11:29:56
Astra Microwave Products Ltd. ASTRAMICRO 1742 1775 1725 1727.3 1760.1 32.80 1.90 276110 48.60 1960 213.3 2026-11-12 11:29:57
Astral Ltd. ASTRAL 1280.5 1303 1272.6 1276 1285.2 9.20 0.72 322308 41.42 2454 1215.5 2026-11-12 11:29:56
Astrazeneca Pharma India Ltd. ASTRAZEN 6592.5 6592.5 6470.5 6507 6470.5 -36.50 -0.56 1587 1.03 10691 2911 2026-11-12 11:29:51
Ather Energy Ltd. ATHERENERG 1871.4 1907.7 1869 1868.2 1895.4 27.20 1.46 913837 173.21 2026-11-12 11:29:57
Atlanta Electricals Ltd. ATLANTAELE 1524.6 1541 1515 1507.3 1524.6 17.30 1.15 17184 2.62 2026-11-12 11:29:59
Atul Ltd. ATUL 5250 5299 5211.5 5246 5285 39.00 0.74 11470 6.06 9812.9 4752 2026-11-12 11:29:50
AU Small Finance Bank Ltd. AUBANK 954 979.45 947.5 951.15 974 22.85 2.40 1336956 130.22 1144.1 478.35 2026-11-12 11:29:59
Aurobindo Pharma Ltd. AUROPHARMA 1813.1 1821.1 1785.4 1827.5 1797.8 -29.70 -1.63 792623 142.50 1859.9 397.2 2026-11-12 11:29:57
Authum Investment & Infrastructure Ltd. AIIL 593 598.2 590.1 593.9 590.9 -3.00 -0.51 31892 1.88 2026-11-12 11:29:59
Avalon Technologies Ltd. AVALON 2040 2140.8 2006.6 2039.9 2119 79.10 3.88 240347 50.93 2618 348 2026-11-12 11:29:57
Avanti Feeds Ltd. AVANTIFEED 705 798 699.5 704.1 773.6 69.50 9.87 7008314 542.16 1593.8 321.1 2026-11-12 11:29:59
Avenue Supermarts Ltd. DMART 3470 3483.9 3455 3468 3455.7 -12.30 -0.35 61940 21.40 5484.85 3102.3 2026-11-12 11:29:54
AvenuesAI Ltd. CCAVENUE 126 126.69 124 126.53 124.11 -2.42 -1.91 441399 5.48 135.65 12.85 2026-11-12 11:29:59
AWL Agri Business Ltd. AWL 168.49 168.5 167.13 167.62 167.42 -0.20 -0.12 652431 10.92 841.7 159.65 2026-11-12 11:29:57
Axis Bank Ltd. AXISBANK 1338.5 1354.1 1335.5 1336.4 1340 3.60 0.27 3063129 410.46 1418.3 707.7 2026-11-12 11:29:56
Azad Engineering Ltd. AZAD 2475 2522.3 2475 2473.4 2501.6 28.20 1.14 162894 40.75 2026-11-12 11:29:56
Bajaj Auto Ltd. BAJAJ-AUTO 11040 11173 10997 11040 11039 -1.00 -0.01 141295 155.98 12774 3461.25 2026-11-12 11:29:56
Bajaj Consumer Care Ltd. BAJAJCON 448 471 448 449.5 453.25 3.75 0.83 369243 16.74 692 145.55 2026-11-12 11:29:56
Bajaj Finance Ltd. BAJFINANCE 1078.8 1118 1076.6 1078.8 1110.3 31.50 2.92 6448371 715.96 9788 787.9 2026-11-12 11:29:56
Bajaj Finserv Ltd. BAJAJFINSV 1865 1906 1856.5 1845 1887.3 42.30 2.29 832030 157.03 2195 1215 2026-11-12 11:29:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.2 18.51 18.15 18.45 18.3 -0.15 -0.81 6001868 10.98 46.1 8.35 2026-11-12 11:29:57
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11327 11425 11280 11340 11293 -47.00 -0.41 7701 8.70 14763 5276.95 2026-11-12 11:29:56
Bajaj Housing Finance Ltd. BAJAJHFL 82.51 83.52 82.26 82.54 82.75 0.21 0.25 1158492 9.59 2026-11-12 11:29:57
Bajaj Nivesh Ltd. MAHSCOOTER 11950 12143 11855 12031 12072 41.00 0.34 629 0.76 18462 4044.6 2026-11-12 11:29:58
Balaji Amines Ltd. BALAMINES 1823.6 1852 1817.7 1823.6 1828.8 5.20 0.29 33681 6.16 3844 968.1 2026-11-12 11:29:56
Balkrishna Industries Ltd. BALKRISIND 2300 2334.2 2300 2304.8 2328.7 23.90 1.04 22571 5.26 3375 1796.3 2026-11-12 11:29:56
Balmer Lawrie & Company Ltd. BALMLAWRIE 179.9 181 175.6 179.61 177.7 -1.91 -1.06 523644 9.31 320.45 107.7 2026-11-12 11:29:56
Balrampur Chini Mills Ltd. BALRAMCHIN 654.7 657.95 648.45 648.2 651.45 3.25 0.50 144365 9.40 780.95 307.3 2026-11-12 11:29:56
Balu Forge Industries Ltd. BALUFORGE 540 548 536 533.85 536.3 2.45 0.46 429416 23.03 2026-11-12 11:29:51
Banco Products (India) Ltd. BANCOINDIA 677.3 685.95 672 671.6 675.8 4.20 0.63 147310 9.96 1188.85 177 2026-11-12 11:29:39
Bandhan Bank Ltd. BANDHANBNK 172.4 178.5 171.77 171.55 176.03 4.48 2.61 8524483 150.06 314.8 128.16 2026-11-12 11:29:56
Bank Of Baroda BANKBARODA 275 276.85 273.27 275 273.76 -1.24 -0.45 7095110 194.24 325.5 117 2026-11-12 11:29:59
Bank Of India BANKINDIA 150.6 151.95 149.23 150.6 150.42 -0.18 -0.12 4037079 60.73 178.36 45.85 2026-11-12 11:29:56
Bank Of Maharashtra MAHABANK 90.2 92.06 89.85 90.2 91.46 1.26 1.40 7852079 71.82 94.5 16.9 2026-11-12 11:29:55
BASF India Ltd. BASF 2949 2977.4 2943 2957.1 2945 -12.10 -0.41 13512 3.98 8750 2193 2026-11-12 11:29:58
Bata India Ltd. BATAINDIA 645.9 653.5 641.85 642.1 648.45 6.35 0.99 85721 5.56 1989 599.6 2026-11-12 11:29:56
Bayer CropScience Ltd. BAYERCROP 3480 3505.7 3447.6 3603.8 3469.7 -134.10 -3.72 32784 11.38 7196.85 3226.1 2026-11-12 11:29:56
Belrise Industries Ltd. BELRISE 215.27 218.7 214.39 214.11 217.4 3.29 1.54 1111605 24.17 2026-11-12 11:29:56
BEML Ltd. BEML 2112 2143.7 2090.1 2112 2128.1 16.10 0.76 266765 56.77 5488 1128 2026-11-12 11:29:56
Berger Paints India Ltd. BERGEPAINT 476.45 481.55 472.05 476.45 477.3 0.85 0.18 159169 7.60 759 391.1 2026-11-12 11:29:57
Bhansali Engineering Polymers Ltd. BEPL 114.52 114.52 112.81 113.39 113.01 -0.38 -0.34 122284 1.38 177 58.0333333333333 2026-11-12 11:29:56
Bharat Bijlee Ltd. BBL 2733.3 2789 2733.3 2719.8 2751.9 32.10 1.18 21421 5.89 7000 1692.8 2026-11-12 11:29:33
Bharat Coking Coal Ltd. BHARATCOAL 31.95 32.34 31.87 31.84 31.99 0.15 0.47 1596162 5.11 2026-11-12 11:29:57
Bharat Dynamics Ltd. BDL 1100.6 1129 1098.15 1100 1115.7 15.70 1.43 973881 108.66 2958 785.75 2026-11-12 11:29:57
Bharat Electronics Ltd. BEL 401.4 406.7 398.6 399 403.15 4.15 1.04 5234311 211.02 473.45 87 2026-11-12 11:29:56
Bharat Forge Ltd. BHARATFORG 1754 1794.4 1738.8 1748.6 1777.6 29.00 1.66 591323 105.11 2295 677.35 2026-11-12 11:29:59
Bharat Heavy Electricals Ltd. BHEL 434.05 434.4 428.95 432 429.2 -2.80 -0.65 3043929 130.65 464 51.35 2026-11-12 11:29:56
Bharat Petroleum Corporation Ltd. BPCL 316.6 316.75 312.95 315.25 313.55 -1.70 -0.54 3759772 117.89 687.95 234.01 2026-11-12 11:29:56
Bharti Airtel Ltd. BHARTIARTL 2094 2104 2070.5 2109 2095.7 -13.30 -0.63 2888322 605.31 2174.5 686.2 2026-11-12 11:29:56
Bikaji Foods International Ltd. BIKAJI 485.05 493.45 485 486.9 491.75 4.85 1.00 75657 3.72 1007.95 303 2026-11-12 11:29:58
Biocon Ltd. BIOCON 368.05 372.2 366.95 368.05 367.3 -0.75 -0.20 1142342 41.96 447.15 191.55 2026-11-12 11:29:56
Birla Corporation Ltd. BIRLACORPN 837.75 848 834.3 837.75 837.45 -0.30 -0.04 16458 1.38 1802 756.05 2026-11-12 11:29:34
Birlasoft Ltd. BSOFT 326 330.3 323 326.7 327.1 0.40 0.12 381232 12.47 861.85 250.25 2026-11-12 11:29:57
BlackBuck Ltd. BLACKBUCK 571.35 576.25 568.3 571.35 568.5 -2.85 -0.50 44898 2.55 2026-11-12 11:29:56
BLS International Services Ltd. BLS 229.8 230.65 226.96 229.05 227.23 -1.82 -0.79 287601 6.54 521.8 110.075 2026-11-12 11:29:56
Blue Dart Express Ltd. BLUEDART 4478.4 4512.1 4475 4478.4 4497.8 19.40 0.43 3083 1.39 9640 4141 2026-11-12 11:29:28
Blue Jet Healthcare Ltd. BLUEJET 540.3 546.9 532.35 535.75 540 4.25 0.79 200490 10.83 2026-11-12 11:29:56
Blue Star Ltd. BLUESTARCO 1563.8 1603.5 1558 1563.8 1595.1 31.30 2.00 188370 30.05 2417 493.5 2026-11-12 11:29:59
Bombay Burmah Trading Corporation Ltd. BBTC 1310 1323.6 1303.6 1303.6 1314.7 11.10 0.85 21236 2.79 2975 781.05 2026-11-12 11:29:57
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 104 105.42 103.81 103.95 104.8 0.85 0.82 259813 2.72 256.4 53.25 2026-11-12 11:29:57
Borosil Renewables Ltd. BORORENEW 421.8 424.4 414.3 421.35 422.5 1.15 0.27 235927 9.97 721 369 2026-11-12 11:29:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1765.3 1787.5 1756.1 1776.3 1766 -10.30 -0.58 3840 0.68 2620.1 938 2026-11-12 11:29:59
Bosch Ltd. BOSCHLTD 50580 50970 49880 50490 50760 270.00 0.53 11345 57.59 52475 15300 2026-11-12 11:29:58
Brainbees Solutions Ltd. FIRSTCRY 165.28 165.28 160.75 164 160.99 -3.01 -1.84 721835 11.62 2026-11-12 11:29:58
Brigade Enterprises Ltd. BRIGADE 548.95 567.9 547.3 546.8 562 15.20 2.78 344042 19.34 1453.1 430.7 2026-11-12 11:29:56
Britannia Industries Ltd. BRITANNIA 4838 4845 4795 4820 4801.6 -18.40 -0.38 31358 15.06 6469.9 3564.1 2026-11-12 11:29:56
BSE Ltd. BSE 3929 3954.2 3873 3906 3888 -18.00 -0.46 1673458 650.64 7588 406.2 2026-11-12 11:29:59
Camlin Fine Sciences Ltd. CAMLINFINE 79.35 80.9 78.85 79.24 80.5 1.26 1.59 198821 1.60 333.3 73.25 2026-11-12 11:29:51
Campus Activewear Ltd. CAMPUS 199.38 200.37 197.21 199.38 197.35 -2.03 -1.02 110285 2.18 639.3 182.15 2026-11-12 11:29:58
Can Fin Homes Ltd. CANFINHOME 780 800.5 779.45 777.05 797.75 20.70 2.66 128007 10.21 964.9 452 2026-11-12 11:29:56
Canara Bank CANBK 132.8 132.96 131.13 132.3 131.23 -1.07 -0.81 11499262 150.90 632.9 78.6 2026-11-12 11:29:56
Capillary Technologies India Ltd. CAPILLARY 510 516.4 505.1 510 514.4 4.40 0.86 17711 0.91 2026-11-12 11:29:52
Caplin Point Laboratories Ltd. CAPLIPOINT 2541 2564 2519 2520.3 2548.5 28.20 1.12 35081 8.94 2990 575 2026-11-12 11:29:52
Capri Global Capital Ltd. CGCL 246.03 248.7 245.06 244.34 246.72 2.38 0.97 4759474 117.43 1049 150.51 2026-11-12 11:29:45
Carborundum Universal Ltd. CARBORUNIV 1052.6 1091.8 1040 1039.4 1069 29.60 2.85 120441 12.88 1841.15 735.2 2026-11-12 11:29:56
Care Ratings Ltd. CARERATING 1594.5 1601.9 1590 1595.2 1599.5 4.30 0.27 10923 1.75 1964 465 2026-11-12 11:29:58
CarTrade Tech Ltd. CARTRADE 2643 2690 2635 2633.2 2646.5 13.30 0.51 73164 19.36 3290.5 340.15 2026-11-12 11:29:56
Castrol India Ltd. CASTROLIND 192.2 193 190.7 191.39 191.17 -0.22 -0.11 1807266 34.55 284.4 107.4 2026-11-12 11:29:56
CCL Products (India) Ltd. CCL 996.2 1004.7 984 986 988 2.00 0.20 214348 21.18 1242.2 412.1 2026-11-12 11:29:56
CE Info Systems Ltd. MAPMYINDIA 851 884 851 848.9 872.05 23.15 2.73 80328 7.01 2747.85 790.05 2026-11-12 11:29:57
Ceat Ltd. CEATLTD 3550 3594.7 3538.5 3549.9 3569.6 19.70 0.55 30231 10.79 4438 1324.2 2026-11-12 11:29:52
Cello World Ltd. CELLO 370 372 367.3 366.95 367.3 0.35 0.10 73544 2.70 2026-11-12 11:29:44
Central Bank Of India CENTRALBK 32.3 32.53 32.15 32.04 32.15 0.11 0.34 4546630 14.62 76.9 17.65 2026-11-12 11:29:56
Central Depository Services (India) Ltd. CDSL 1416 1461 1408.1 1407 1451.5 44.50 3.16 2749563 399.10 2989 880.9 2026-11-12 11:29:56
Century Plyboards (India) Ltd. CENTURYPLY 665.9 677.3 663.15 662 674.2 12.20 1.84 33459 2.26 935 436 2026-11-12 11:29:51
Cera Sanitaryware Ltd. CERA 4903 5098.8 4890 4893 4978.8 85.80 1.75 13231 6.59 10789.95 4398 2026-11-12 11:29:52
CESC Ltd. CESC 131.95 132.4 131 131.1 131.57 0.47 0.36 666990 8.78 212.49 62.1 2026-11-12 11:29:57
CG Power and Industrial Solutions Ltd. CGPOWER 827 833.6 816.05 822.6 818.5 -4.10 -0.50 931443 76.24 980.9 212.1 2026-11-12 11:29:56
Chalet Hotels Ltd. CHALET 803.1 816.5 803.1 803.1 811 7.90 0.98 12700 1.03 1082 303.95 2026-11-12 11:29:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 390.9 393 385.7 390.7 387.4 -3.30 -0.84 212954 8.25 742.2 248.4 2026-11-12 11:29:56
Chemplast Sanmar Ltd. CHEMPLASTS 234 244 234 235.67 242.28 6.61 2.80 388895 9.42 633.9 161 2026-11-12 11:29:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1468 1468 1422.6 1464.3 1428 -36.30 -2.48 652593 93.19 1677.5 186.6 2026-11-12 11:29:57
Choice International Ltd. CHOICEIN 739 749.7 739 740.5 742 1.50 0.20 174731 12.97 860.5 211.5 2026-11-12 11:29:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1444 1472.6 1444 1446.8 1461.1 14.30 0.99 18914 2.76 2231.6 511.3 2026-11-12 11:29:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1824 1868.3 1811.3 1814.8 1859.7 44.90 2.47 818007 152.12 1952.5 658 2026-11-12 11:29:56
CIE Automotive India Ltd. CIEINDIA 377.9 377.9 372.15 374.9 374.65 -0.25 -0.07 94233 3.53 622.4 250.45 2026-11-12 11:29:52
Cipla Ltd. CIPLA 1413.6 1420 1406.4 1419.9 1407.9 -12.00 -0.85 398756 56.14 1702.05 852 2026-11-12 11:29:58
City Union Bank Ltd. CUB 232.52 239 232.52 230.75 234.17 3.42 1.48 1742581 40.81 324.1 119.5 2026-11-12 11:29:59
Clean Science And Technology Ltd. CLEAN 706.55 717.15 706.55 705.7 712.25 6.55 0.93 43320 3.09 1980 645.05 2026-11-12 11:29:59
CMS Info Systems Ltd. CMSINFO 216 217.93 214.4 216.89 216.26 -0.63 -0.29 148678 3.22 616.5 197.31 2026-11-12 11:29:57
Coal India Ltd. COALINDIA 406.4 406.5 403 406.3 403.15 -3.15 -0.78 1658012 66.84 543.55 207.6 2026-11-12 11:29:56
Cochin Shipyard Ltd. COCHINSHIP 1202.1 1216.7 1196 1202 1200 -2.00 -0.17 1153020 138.36 2979.45 329.1 2026-11-12 11:29:56
Coforge Ltd. COFORGE 2017.5 2036.6 1983.1 2017.5 2017.8 0.30 0.01 1075758 217.07 10026.8 1008.1 2026-11-12 11:29:56
Cohance Lifesciences Ltd. COHANCE 463.3 464.3 457.3 464.1 461.25 -2.85 -0.61 125769 5.80 1360 266.7 2026-11-12 11:29:57
Colgate-Palmolive (India) Ltd. COLPAL 1744.5 1758.6 1735 1744.5 1740.5 -4.00 -0.23 110755 19.28 3890 1434.6 2026-11-12 11:29:59
Computer Age Management Services Ltd. CAMS 723.5 755.3 723 723.5 749 25.50 3.52 1733327 129.83 5367.5 611.4 2026-11-12 11:29:56
Concord Biotech Ltd. CONCORDBIO 600 603 596 597.2 598.5 1.30 0.22 41535 2.49 2026-11-12 11:29:58
Confidence Petroleum India Ltd. CONFIPET 66.2 68.4 65.1 64.96 66.5 1.54 2.37 1149644 7.65 120 28.06 2026-11-12 11:29:56
Container Corporation Of India Ltd. CONCOR 450.1 454.9 448.6 448.5 448.8 0.30 0.07 271477 12.18 1180 404.25 2026-11-12 11:29:56
Coromandel International Ltd. COROMANDEL 1990 2006.2 1970 1991 1976.7 -14.30 -0.72 221606 43.80 2718.9 838 2026-11-12 11:29:59
Craftsman Automation Ltd. CRAFTSMAN 10680 10944 10609 10674 10902 228.00 2.14 6747 7.36 11999 2502.3 2026-11-12 11:29:57
CreditAccess Grameen Ltd. CREDITACC 1091.7 1137.9 1084 1083.2 1112.5 29.30 2.70 249417 27.75 1790.75 750.2 2026-11-12 11:29:57
CRISIL Ltd. CRISIL 4399 4399 4338.3 4369.7 4340.2 -29.50 -0.68 14276 6.20 6950 2725 2026-11-12 11:29:44
Crompton Greaves Consumer Electricals Ltd. CROMPTON 217 220.22 216.5 216.9 217.52 0.62 0.29 726652 15.81 484 191.55 2026-11-12 11:29:56
CSB Bank Ltd. CSBBANK 309.9 313.25 307.15 309.3 309.85 0.55 0.18 109750 3.40 574.4 198 2026-11-12 11:29:53
Cummins India Ltd. CUMMINSIND 4230 4315 4196.7 4229.8 4247.6 17.80 0.42 557281 236.71 6100 1103.8 2026-11-12 11:29:59
Cyient DLM Ltd. CYIENTDLM 796 815.6 792 791 814.95 23.95 3.03 78605 6.41 1061 265.2 2026-11-12 11:29:56
Cyient Ltd. CYIENT 1105 1107.9 1092.5 1100 1099.8 -0.20 -0.02 94385 10.38 2381 723.8 2026-11-12 11:29:56
D.B. Corp Ltd. DBCORP 156 158.19 155.87 155.21 156.31 1.10 0.71 16524 0.26 403.9 89.75 2026-11-12 11:29:48
Dabur India Ltd. DABUR 383.5 386.65 380.4 382.6 385.25 2.65 0.69 676575 26.07 672 354.3 2026-11-12 11:29:59
Dalmia Bharat Ltd. DALBHARAT 1480 1492 1480 1483.7 1482.9 -0.80 -0.05 8285 1.23 2488.9 1319 2026-11-12 11:29:54
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 477 494 467 477.25 487.5 10.25 2.15 123796 6.04 585 261.4 2026-11-12 11:29:42
Data Patterns (India) Ltd. DATAPATTNS 4070 4278 4060.6 4052 4255.4 203.40 5.02 1149050 488.97 5000 816.1 2026-11-12 11:29:59
Datamatics Global Services Ltd. DATAMATICS 735.1 743.45 725.8 734.4 737.9 3.50 0.48 15821 1.17 1120 256 2026-11-12 11:29:53
DCB Bank Ltd. DCBBANK 221.7 232.92 221.7 221.37 230.52 9.15 4.13 2258615 52.07 234.8 81.15 2026-11-12 11:29:59
DCM Shriram Ltd. DCMSHRIRAM 907.2 912.95 903.05 907.2 906 -1.20 -0.13 9951 0.90 1502.3 730.2 2026-11-12 11:29:54
DCX Systems Ltd. DCXINDIA 147.5 167.8 147.5 146.19 160.9 14.71 10.06 34582393 556.43 451.9 128.96 2026-11-12 11:29:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1255 1259.9 1235.6 1249.2 1253 3.80 0.30 95938 12.02 1778.6 461 2026-11-12 11:29:59
Deepak Nitrite Ltd. DEEPAKNTR 1590 1627.8 1588.8 1588.9 1616.4 27.50 1.73 124698 20.16 3169 1280 2026-11-12 11:29:59
Delhivery Ltd. DELHIVERY 436.75 445.65 433.45 436.75 442.55 5.80 1.33 612724 27.12 621.95 236.53 2026-11-12 11:29:59
Delta Corp Ltd. DELTACORP 83.51 85.7 82.72 83.13 83.65 0.52 0.63 1514140 12.67 259.95 48.3 2026-11-12 11:29:59
Den Networks Ltd. DEN 26.62 26.86 26.37 26.62 26.49 -0.13 -0.49 58361 0.15 69.4 22.52 2026-11-12 11:29:48
Devyani International Ltd. DEVYANI 132.03 132.26 130.12 132.03 130.39 -1.64 -1.24 261322 3.41 227.5 91.55 2026-11-12 11:29:59
Dhanuka Agritech Ltd. DHANUKA 915 924.9 903.55 912.3 906.4 -5.90 -0.65 8497 0.77 1975 605.1 2026-11-12 11:29:48
Diamond Power Infrastructure Ltd. DIACABS 378.9 392.95 371.05 377.4 381.25 3.85 1.02 696335 26.55 1899.95 1.95 2026-11-12 11:29:54
Dilip Buildcon Ltd. DBL 402.9 407.45 402 402.8 404.2 1.40 0.35 52241 2.11 588 159.55 2026-11-12 11:29:48
Dish TV India Ltd. DISHTV 2.11 2.13 2.09 2.1 2.13 0.03 1.43 1021432 0.22 26.05 1.82 2026-11-12 11:29:54
Dishman Carbogen Amcis Ltd. DCAL 174.99 176.54 171.75 175 172.34 -2.66 -1.52 106464 1.83 321.95 80 2026-11-12 11:29:53
Divi's Laboratories Ltd. DIVISLAB 11329 11472 11272 11367 11359.5 -7.50 -0.07 333910 379.31 11824 2730 2026-11-12 11:29:59
Dixon Technologies (India) Ltd. DIXON 12896 13215 12780 12896 13059 163.00 1.26 176601 230.62 19148.9 2553 2026-11-12 11:29:59
DLF Ltd. DLF 740 767.85 740 742.65 767 24.35 3.28 2284590 175.23 967.6 336.5 2026-11-12 11:29:59
Dodla Dairy Ltd DODLA 973.7 977.9 961.85 964.05 965 0.95 0.10 7844 0.76 1525 431.2 2026-11-12 11:28:55
DOMS Industries Ltd. DOMS 2017 2048.6 2017 2019.4 2039.8 20.40 1.01 3124 0.64 2026-11-12 11:29:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 2028.7 2049 2012.5 2028.7 2015.6 -13.10 -0.65 90095 18.16 3653.95 1272.6 2026-11-12 11:29:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1377 1389.8 1376.7 1377 1386.3 9.30 0.68 274740 38.09 7107.45 1020 2026-11-12 11:29:59
Dreamfolks Services Ltd. DREAMFOLKS 62.09 62.9 61 61.44 62.43 0.99 1.61 25117 0.16 847 55.01 2026-11-12 11:28:55
E.I.D. - Parry (India) Ltd. EIDPARRY 660.55 667.15 658.85 660.55 664.15 3.60 0.55 42729 2.84 1246.8 433.2 2026-11-12 11:29:54
Easy Trip Planners Ltd. EASEMYTRIP 5.98 6.04 5.96 5.98 5.99 0.01 0.17 4398128 2.63 73.5 5.1 2026-11-12 11:29:58
eClerx Services Ltd. ECLERX 1530 1547.2 1521.1 1530 1530.2 0.20 0.01 26041 3.98 4995 1221 2026-11-12 11:29:54
Edelweiss Financial Services Ltd. EDELWEISS 131.8 133.34 131 131.63 131.6 -0.03 -0.02 1394424 18.35 146 35 2026-11-12 11:29:58
Eicher Motors Ltd. EICHERMOT 7594 7696 7502 7592 7557 -35.00 -0.46 276336 208.83 8230 2836 2026-11-12 11:29:59
EIH Ltd. EIHOTEL 317.05 317.85 310.1 311.7 310.45 -1.25 -0.40 98670 3.06 502.2 150.35 2026-11-12 11:29:46
Elecon Engineering Company Ltd. ELECON 433.7 454.95 433.55 430.3 451.3 21.00 4.88 793242 35.80 1409 317.4 2026-11-12 11:29:58
Electronics Mart India Ltd. EMIL 145.6 150.85 144.6 145.52 149.98 4.46 3.06 644303 9.66 262 61.6 2026-11-12 11:29:59
Electrosteel Castings Ltd. ELECTCAST 71.75 73.2 70.61 71.73 71.15 -0.58 -0.81 420045 2.99 236.6 31.5 2026-11-12 11:29:59
Elgi Equipments Ltd. ELGIEQUIP 565.7 584.8 564.75 561.5 580.5 19.00 3.38 343762 19.96 798.95 357.95 2026-11-12 11:29:48
Emami Ltd. EMAMILTD 412 415.65 409 410.95 413 2.05 0.50 190471 7.87 860 340.55 2026-11-12 11:29:59
Embassy Developments Ltd. EMBDL 52.73 54.36 52.41 52.64 53.65 1.01 1.92 864405 4.64 164.36 39.46 2026-11-12 11:29:59
Emcure Pharmaceuticals Ltd. EMCURE 2260 2344.4 2243.6 2232.4 2309.6 77.20 3.46 560758 129.51 2026-11-12 11:29:54
Emmvee Photovoltaic Power Ltd. EMMVEE 267.99 267.99 263 265.8 267.48 1.68 0.63 551362 14.75 2026-11-12 11:29:58
eMudhra Ltd. EMUDHRA 369 369.7 358 362.9 359.25 -3.65 -1.01 75446 2.71 1024 206.8 2026-11-12 11:29:48
Endurance Technologies Ltd. ENDURANCE 2532 2554 2513.5 2527.6 2522.6 -5.00 -0.20 9940 2.51 3079.9 1179 2026-11-12 11:29:54
Engineers India Ltd. ENGINERSIN 310 317.6 310 311.2 311.35 0.15 0.05 1624246 50.57 323.65 62.4 2026-11-12 11:29:59
Entero Healthcare Solutions Ltd. ENTERO 2009.9 2033.2 1970 2004.5 1971.6 -32.90 -1.64 69327 13.67 2026-11-12 11:29:59
Enviro Infra Engineers Ltd. EIEL 175.57 177.5 174.02 176 175.16 -0.84 -0.48 137140 2.40 2026-11-12 11:29:53
Epigral Ltd. EPIGRAL 945.55 957.6 932.15 940.85 935.8 -5.05 -0.54 19427 1.82 2406.75 807 2026-11-12 11:29:48
EPL Ltd. EPL 238.95 242.54 236.5 238.77 239.64 0.87 0.36 455011 10.90 289.9 147 2026-11-12 11:29:59
Equitas Small Finance Bank Ltd. EQUITASBNK 56.28 57.7 56.11 55.96 57.5 1.54 2.75 7215453 41.49 116.5 42.85 2026-11-12 11:29:59
Eris Lifesciences Ltd. ERIS 1275.1 1282.6 1254.2 1275.1 1280.5 5.40 0.42 14055 1.80 1910 551.3 2026-11-12 11:29:54
ESAF Small Finance Bank Ltd. ESAFSFB 43.4 44.67 43.4 43.43 44.15 0.72 1.66 343088 1.51 2026-11-12 11:29:54
Escorts Kubota Ltd. ESCORTS 2430 2459.9 2421.7 2421.7 2447.6 25.90 1.07 33233 8.13 4420 1645 2026-11-12 11:29:54
Eternal Ltd. ETERNAL 360 367.75 359.35 361.1 366.3 5.20 1.44 6919094 253.45 372.1 44.35 2026-11-12 11:29:58
Ethos Ltd. ETHOSLTD 2869.9 2869.9 2807 2841.2 2844.2 3.00 0.11 11833 3.37 3524.95 844.55 2026-11-12 11:29:25
Eveready Industries India Ltd. EVEREADY 311.8 315 307.4 310.6 310.4 -0.20 -0.06 36052 1.12 505 259.65 2026-11-12 11:29:13
Exide Industries Ltd. EXIDEIND 384 385.75 380.2 385.95 380.45 -5.50 -1.43 722267 27.48 620.35 152.7 2026-11-12 11:29:59
FDC Ltd. FDC 392.1 396.85 392.1 393.3 394.45 1.15 0.29 125617 4.95 658.85 245.25 2026-11-12 11:29:58
Fiem Industries Ltd. FIEMIND 1934.9 1965 1925 1932.9 1957 24.10 1.25 21027 4.11 2674.8 1075.3 2026-11-12 11:29:59
Fine Organic Industries Ltd. FINEORG 5334.5 5383 5308 5334.5 5312 -22.50 -0.42 2662 1.41 7328.75 3407 2026-11-12 11:29:36
Fineotex Chemical Ltd. FCL 51.5 53.74 51.34 51.5 53.03 1.53 2.97 6641864 35.22 458.85 19.1 2026-11-12 11:29:59
Finolex Cables Ltd. FINCABLES 1239.9 1285 1234.3 1225.4 1263 37.60 3.07 1198753 151.40 1700 424.8 2026-11-12 11:29:59
Finolex Industries Ltd. FINPIPE 150 151.65 149.22 149.79 150.37 0.58 0.39 258325 3.88 355.9 121.5 2026-11-12 11:29:54
Firstsource Solutions Ltd. FSL 295 295 288.25 295.25 290.45 -4.80 -1.63 289006 8.39 422.3 96.25 2026-11-12 11:29:54
Five-Star Business Finance Ltd. FIVESTAR 446.3 458.3 444.55 446.55 453.4 6.85 1.53 149724 6.79 943.75 338.15 2026-11-12 11:29:54
Flair Writing Industries Ltd. FLAIR 253.74 253.74 249 249.99 249.03 -0.96 -0.38 32881 0.82 2026-11-12 11:29:48
Fortis Healthcare Ltd. FORTIS 772 773.75 764.75 772 766.55 -5.45 -0.71 259042 19.86 1104.3 245.5 2026-11-12 11:29:54
FSN E-Commerce Ventures Ltd. NYKAA 354.6 361.45 352.5 356.8 360.8 4.00 1.12 1959990 70.72 363.4 114.25 2026-11-12 11:29:55
Fujiyama Power Systems Ltd. UTLSOLAR 362.25 372.4 361.2 362.25 361.7 -0.55 -0.15 139932 5.06 2026-11-12 11:29:58
Fusion Finance Ltd. FUSION 164.3 171.98 161 162.51 170.75 8.24 5.07 564566 9.64 691 123.96 2026-11-12 11:29:59
Gabriel India Ltd. GABRIEL 1415 1563 1408.4 1408.4 1550.8 142.40 10.11 897352 139.16 1600 129.45 2026-11-12 11:29:59
GAIL (India) Ltd. GAIL 188.99 189.36 186.71 189.9 186.95 -2.95 -1.55 3946763 73.78 246.3 83 2026-11-12 11:29:59
Galaxy Surfactants Ltd. GALAXYSURF 2222.1 2266 2206.7 2217.4 2249.2 31.80 1.43 16801 3.78 3447.55 1510 2026-11-12 11:29:54
Ganesh Housing Ltd. GANESHHOU 640.85 645.35 634.1 633.9 640.4 6.50 1.03 27356 1.75 1485 262.1 2026-11-12 11:29:31
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2230.5 2274.2 2220 2225.4 2222.1 -3.30 -0.15 495480 110.10 3538.4 252.25 2026-11-12 11:29:59
Garware Hi-Tech Films Ltd. GRWRHITECH 7750 7847 7731 7746 7751 5.00 0.06 10421 8.08 8079.5 491.35 2026-11-12 11:29:59
Gateway Distriparks Ltd. GATEWAY 48.9 49.22 48.22 48.65 48.25 -0.40 -0.82 480332 2.32 121.55 42.44 2026-11-12 11:29:59
GE Vernova T&D India Ltd. GVT&D 4257 4297.3 4175 4223.4 4195 -28.40 -0.67 321652 134.93 5650 98.55 2026-11-12 11:29:59
General Insurance Corporation of India GICRE 337.8 340.2 335.05 334.95 336.75 1.80 0.54 137834 4.64 525.5 117.4 2026-11-12 11:29:46
GHCL Ltd. GHCL 448 448 440 444.85 444.85 0.00 0.00 69530 3.09 779 370.85 2026-11-12 11:29:59
Gillette India Ltd. GILLETTE 7440 7494 7404 7422 7473 51.00 0.69 3820 2.85 11500 4135.25 2026-11-12 11:29:54
Gland Pharma Ltd. GLAND 3268.5 3347 3268.5 3263.9 3336.5 72.60 2.22 78277 26.12 3374 861 2026-11-12 11:29:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2722.5 2727.9 2686.3 2727.7 2688.7 -39.00 -1.43 28335 7.62 3515.7 1227 2026-11-12 11:29:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2665 2680 2634 2677.2 2670 -7.20 -0.27 322665 86.15 2714 361.4 2026-11-12 11:29:59
Global Health Ltd. MEDANTA 1435.9 1450 1431.3 1429 1439.7 10.70 0.75 53360 7.68 1544 390.55 2026-11-12 11:29:57
Globus Spirits Ltd. GLOBUSSPR 732.1 739 726.05 729.35 734 4.65 0.64 27022 1.98 1369.75 656 2026-11-12 11:29:54
GMM Pfaudler Ltd. GMMPFAUDLR 1195 1216.6 1194.9 1195.5 1212.7 17.20 1.44 44496 5.40 2110 735 2026-11-12 11:29:48
GMR Airports Ltd. GMRAIRPORT 100.14 101.4 99.55 100.97 100.56 -0.41 -0.41 2775972 27.92 115.64 33.35 2026-11-12 11:29:58
Go Digit General Insurance Ltd. GODIGIT 252.9 258.8 252.9 252.9 256.6 3.70 1.46 60132 1.54 2026-11-12 11:29:54
Go Fashion (India) Ltd. GOCOLORS 282.6 284.5 279.92 282.25 282.74 0.49 0.17 32212 0.91 1453 232.7 2026-11-12 11:29:59
Godawari Power And Ispat Ltd. GPIL 216 223.8 215.95 216.24 222.4 6.16 2.85 910282 20.24 1223.95 145.75 2026-11-12 11:29:59
Godfrey Phillips India Ltd. GODFRYPHLP 1868 1890.4 1806.1 1820.5 1822.4 1.90 0.10 703081 128.13 11465 1047 2026-11-12 11:29:59
Godrej Agrovet Ltd. GODREJAGRO 588.6 598.7 586.05 586.2 593.35 7.15 1.22 21200 1.26 876.7 390.85 2026-11-12 11:29:58
Godrej Consumer Products Ltd. GODREJCP 878.4 884.2 874.8 878.3 880.75 2.45 0.28 197984 17.44 1541.85 777.2 2026-11-12 11:29:59
Godrej Industries Ltd. GODREJIND 978.85 1039 970.95 968.95 1006 37.05 3.82 708671 71.29 1443 395 2026-11-12 11:29:59
Godrej Properties Ltd. GODREJPROP 1792 1863.3 1792 1798.6 1855 56.40 3.14 335290 62.20 3402.7 1005 2026-11-12 11:29:59
Gokaldas Exports Ltd. GOKEX 676.4 684 674.8 676.4 678.2 1.80 0.27 133198 9.03 1262.15 328 2026-11-12 11:29:59
Gopal Snacks Ltd. GOPAL 262 262.76 258.27 260.33 259.25 -1.08 -0.41 62101 1.61 2026-11-12 11:29:59
GR Infraprojects Ltd. GRINFRA 808 831 805.25 813.35 818 4.65 0.57 14999 1.23 1860 730 2026-11-12 11:29:37
Granules India Ltd. GRANULES 802 821 797 799.25 818.55 19.30 2.41 2364352 193.53 923.65 267.75 2026-11-12 11:29:59
Graphite India Ltd. GRAPHITE 777.3 792.85 773.5 773.5 791.2 17.70 2.29 337554 26.71 874.35 251.7 2026-11-12 11:29:58
Grasim Industries Ltd. GRASIM 3148.5 3148.5 3109 3156.7 3124.7 -32.00 -1.01 374940 117.16 3411.1 1527.05 2026-11-12 11:29:59
Gravita India Ltd. GRAVITA 1533.5 1536 1518 1524.9 1519.5 -5.40 -0.35 39068 5.94 2700 280.05 2026-11-12 11:29:47
Greaves Cotton Ltd. GREAVESCOT 220.62 223.4 217.12 220.62 218.27 -2.35 -1.07 550853 12.02 319.5 112.05 2026-11-12 11:29:52
Greenpanel Industries Ltd. GREENPANEL 147.3 150 145.23 146.15 147.24 1.09 0.75 69468 1.02 465 116.07 2026-11-12 11:29:48
Grindwell Norton Ltd. GRINDWELL 1950 1972.7 1908.1 1949.1 1927.2 -21.90 -1.12 76514 14.75 2960 1329 2026-11-12 11:29:48
Gufic Biosciences Ltd. GUFICBIO 469.8 485.95 469.8 467.35 474.4 7.05 1.51 71429 3.39 504.25 177.65 2026-11-12 11:29:54
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 612.4 619.2 599.85 606.3 603.05 -3.25 -0.54 26300 1.59 988.55 409.15 2026-11-12 11:29:53
Gujarat Ambuja Exports Ltd. GAEL 152.46 153.01 151.01 150.84 151.95 1.11 0.74 401371 6.10 421.2 98.72 2026-11-12 11:29:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4830 4899 4802 4824.4 4811.4 -13.00 -0.27 65305 31.42 4958.9 2476 2026-11-12 11:29:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 495.65 505.5 493.2 495.65 495.1 -0.55 -0.11 453112 22.43 771.9 122.7 2026-11-12 11:29:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 478 482.1 475.65 475.65 476.95 1.30 0.27 173780 8.29 800 365 2026-11-12 11:29:58
Gujarat Pipavav Port Ltd. GPPL 168 171.59 167 169.83 169.02 -0.81 -0.48 334943 5.66 250.69 80.55 2026-11-12 11:29:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 148.7 149 146.05 146.86 147.15 0.29 0.20 506237 7.45 322.25 116 2026-11-12 11:29:52
Gulf Oil Lubricants India Ltd. GULFOILLUB 1091.3 1106.3 1088 1091.3 1104.9 13.60 1.25 9020 1.00 1513.55 398.5 2026-11-12 11:29:48
H.G. Infra Engineering Ltd. HGINFRA 415.1 418 412 415.45 412.3 -3.15 -0.76 31579 1.30 1879.9 373.75 2026-11-12 11:29:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 317.9 319.05 315 317.6 317.95 0.35 0.11 96084 3.05 1136 295.1 2026-11-12 11:29:59
Happy Forgings Ltd. HAPPYFORGE 1835 1882.9 1811.6 1809.6 1880 70.40 3.89 60510 11.38 2026-11-12 11:29:59
Hathway Cable & Datacom Ltd. HATHWAY 9.48 9.65 9.48 9.52 9.55 0.03 0.32 613909 0.59 27.95 8.76 2026-11-12 11:29:59
Havells India Ltd. HAVELLS 1181 1181.3 1167.1 1174.1 1172.9 -1.20 -0.10 369994 43.40 2106 999.2 2026-11-12 11:29:59
HBL Engineering Ltd. HBLENGINE 805 817 803 806.3 803.95 -2.35 -0.29 308691 24.82 1122 74.5 2026-11-12 11:29:54
HCL Technologies Ltd. HCLTECH 1388 1399 1374.2 1395 1380 -15.00 -1.08 665220 91.80 2012.2 882 2026-11-12 11:29:59
HDFC Asset Management Company Ltd. HDFCAMC 2712.9 2761.6 2709 2715 2758.4 43.40 1.60 458587 126.50 5934.5 1589.5 2026-11-12 11:29:59
HDFC Bank Ltd. HDFCBANK 803 815 798.65 806.6 810.15 3.55 0.44 16101359 1304.45 2037.7 669.2 2026-11-12 11:29:59
HDFC Life Insurance Company Ltd. HDFCLIFE 575 596 575 573.55 592.4 18.85 3.29 3488863 206.68 820.75 457.8 2026-11-12 11:29:58
Healthcare Global Enterprises Ltd. HCG 571.2 574.85 561 565.55 570.1 4.55 0.80 39190 2.23 804.65 250 2026-11-12 11:29:59
HEG Advanced Materials Ltd. HEGAM 295 301.65 283.99 289.34 285.21 -4.13 -1.43 1818027 51.85 2743 191.71 2026-11-12 11:29:58
Heidelberg Cement India Ltd. HEIDELBERG 121.61 121.81 120.1 121.42 120.96 -0.46 -0.38 133352 1.61 258 114.03 2026-11-12 11:29:59
Hemisphere Properties India Ltd. HEMIPROP 112.52 115.25 112.52 113.5 113.91 0.41 0.36 91194 1.04 264.95 79.9 2026-11-12 11:28:55
Heritage Foods Ltd. HERITGFOOD 375.2 387.2 375.2 375.2 383.2 8.00 2.13 94635 3.63 727.35 135.15 2026-11-12 11:29:42
Hero MotoCorp Ltd. HEROMOTOCO 5320 5385.5 5292 5345 5355.5 10.50 0.20 278455 149.13 6388.5 2246 2026-11-12 11:29:59
Hexaware Technologies Ltd. HEXT 494.1 497.4 489 493.9 494.3 0.40 0.08 68078 3.37 2026-11-12 11:29:58
HFCL Ltd. HFCL 215 217 209.19 212.38 209.75 -2.63 -1.24 4596503 96.41 282.25 55.75 2026-11-12 11:29:56
Hikal Ltd. HIKAL 224 227.31 222.31 224.52 224.75 0.23 0.10 82425 1.85 464.75 146.25 2026-11-12 11:29:55
Himadri Speciality Chemical Ltd. HSCL 574.5 580.5 566.05 574.7 567.25 -7.45 -1.30 569078 32.28 819.5 80.2 2026-11-12 11:29:59
Hindalco Industries Ltd. HINDALCO 959 969 953.7 962.3 959.8 -2.50 -0.26 5477761 525.76 1176 358.8 2026-11-12 11:29:59
Hindustan Aeronautics Ltd. HAL 4962 5010 4950 4949 4987 38.00 0.77 426790 212.84 5674.75 1771.25 2026-11-12 11:29:59
Hindustan Construction Company Ltd. HCC 19.02 19.16 18.7 18.96 18.75 -0.21 -1.11 8215836 15.40 57.5 12 2026-11-12 11:29:59
Hindustan Copper Ltd. HINDCOPPER 464 466.8 447.1 436.35 447.85 11.50 2.64 16298968 729.95 760.05 93.85 2026-11-12 11:29:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 170.4 188.8 168.5 171.27 183.02 11.75 6.86 3796317 69.48 293.55 115.75 2026-11-12 11:29:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 400 400 393 400.15 393.2 -6.95 -1.74 1595175 62.72 594.8 200.05 2026-11-12 11:29:58
Hindustan Unilever Ltd. HINDUNILVR 2004 2011.1 1978.4 2022.4 1981.3 -41.10 -2.03 772227 153.00 3035 1758.2 2026-11-12 11:29:59
Hindustan Zinc Ltd. HINDZINC 575.5 578.2 568.85 579 568.85 -10.15 -1.75 1075808 61.20 807.7 262.65 2026-11-12 11:29:59
Hindware Home Innovation Ltd. HINDWAREAP 177.11 177.55 174.52 176.93 174.74 -2.19 -1.24 6962 0.12 657 155.48 2026-11-12 11:29:54
Hitachi Energy India Ltd. POWERINDIA 29370 29370 28460 29100 28555 -545.00 -1.87 120387 343.77 38785 2840.1 2026-11-12 11:29:57
HLE Glascoat Ltd. HLEGLAS 461.2 464 452.7 441.95 453.1 11.15 2.52 659042 29.86 815 217.83 2026-11-12 11:29:56
HMA Agro Industries Ltd. HMAAGRO 27.58 27.69 26.86 27.35 27.01 -0.34 -1.24 341983 0.92 839.9 19.09 2026-11-12 11:29:54
Home First Finance Company India Ltd. HOMEFIRST 1078.3 1097.7 1073.3 1078.6 1094.6 16.00 1.48 17394 1.90 1519 652 2026-11-12 11:29:54
Honasa Consumer Ltd. HONASA 488 489.85 483.1 486 486.15 0.15 0.03 274893 13.36 2026-11-12 11:29:59
Honeywell Automation India Ltd. HONAUT 30635 31100 30635 30635 30670 35.00 0.11 1121 3.44 59994 26220 2026-11-12 11:29:36
Housing & Urban Development Corporation Ltd. HUDCO 172.53 174.5 170.81 171.4 171.19 -0.21 -0.12 1170767 20.04 353.7 34.35 2026-11-12 11:29:59
Hyundai Motor India Ltd. HYUNDAI 2156.7 2164.7 2127.6 2156.7 2131.7 -25.00 -1.16 116703 24.88 2026-11-12 11:29:58
ICICI Bank Ltd. ICICIBANK 1577.1 1592.5 1572.3 1571.6 1580.4 8.80 0.56 6042597 954.97 1616 796 2026-11-12 11:29:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1687 1731 1677.3 1677 1712 35.00 2.09 272855 46.71 2301.9 1049.05 2026-11-12 11:29:54
IDBI Bank Ltd. IDBI 79.6 81.31 79.4 79.47 80.6 1.13 1.42 2921442 23.55 118.38 38.65 2026-11-12 11:29:58
Ideaforge Technology Ltd. IDEAFORGE 724.8 733.9 712 714.15 718.3 4.15 0.58 115435 8.29 1343.95 304.2 2026-11-12 11:29:59
IDFC First Bank Ltd. IDFCFIRSTB 80.23 82.27 79.74 80.23 81.32 1.09 1.36 14216717 115.61 100.7 43.05 2026-11-12 11:29:58
IFB Industries Ltd. IFBIND 1155 1173 1130.2 1130.6 1147.4 16.80 1.49 23448 2.69 2359.9 698 2026-11-12 11:29:25
IFCI Ltd. IFCI 63.6 64.24 62.91 63.26 63.07 -0.19 -0.30 6284526 39.64 107.5 9 2026-11-12 11:29:59
IIFL Capital Services Ltd. IIFLCAPS 351.95 353.35 351 351.25 352.1 0.85 0.24 2686441 94.59 448.95 48.2 2026-11-12 11:29:53
IIFL Finance Ltd. IIFL 663 675.95 655.35 666.25 674.5 8.25 1.24 2337269 157.65 705 279.8 2026-11-12 11:29:59
IKIO Technologies Ltd. IKIO 199.94 199.94 194.56 196.13 195.11 -1.02 -0.52 85002 1.66 477 103.53 2026-11-12 11:29:48
Indegene Ltd. INDGN 616 645.3 614.75 616 637.1 21.10 3.43 1384301 88.19 2026-11-12 11:29:59
India Glycols Ltd. INDIAGLYCO 307 317 307 308 309.75 1.75 0.57 164893 5.11 2138 217 2026-11-12 11:29:59
India Pesticides Ltd. IPL 121.55 121.56 120.01 121.05 120.6 -0.45 -0.37 27735 0.33 431.75 109.26 2026-11-12 11:29:48
Indiamart Intermesh Ltd. INDIAMART 1552 1627.8 1552 1549.7 1620.8 71.10 4.59 68559 11.11 3335.55 1465.4 2026-11-12 11:29:59
Indian Bank INDIANB 935 944.5 933.1 935.4 942.05 6.65 0.71 555251 52.31 1000.9 173 2026-11-12 11:29:54
Indian Energy Exchange Ltd. IEX 114.4 115.5 114 114.05 115.3 1.25 1.10 1423165 16.41 244.4 99.5 2026-11-12 11:29:59
Indian Metals & Ferro Alloys Ltd. IMFA 1120 1122 1111.1 1120.7 1112.4 -8.30 -0.74 25014 2.78 1668 231 2026-11-12 11:29:54
Indian Oil Corporation Ltd. IOC 148.35 148.35 145.4 148.38 145.58 -2.80 -1.89 5913003 86.08 196.8 65.2 2026-11-12 11:29:58
Indian Overseas Bank IOB 31.68 31.98 31.5 31.47 31.81 0.34 1.08 2265687 7.21 83.75 16.8 2026-11-12 11:29:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.6 480.7 471.05 472.1 472 -0.10 -0.02 980375 46.27 1138.9 435 2026-11-12 11:29:59
Indian Railway Finance Corporation Ltd. IRFC 86.96 87.33 85.18 86.7 85.33 -1.37 -1.58 10845909 92.55 229 20.8 2026-11-12 11:29:59
Indian Renewable Energy Development Agency Ltd. IREDA 120.37 120.87 118.81 120.2 119.65 -0.55 -0.46 2600388 31.11 2026-11-12 11:29:58
Indigo Paints Ltd. INDIGOPNTS 970 990 969.55 968 980.8 12.80 1.32 26868 2.64 1731.95 708.05 2026-11-12 11:29:48
Indo Count Industries Ltd. ICIL 546.25 550 535.25 542.8 536.6 -6.20 -1.14 274677 14.74 550 101.25 2026-11-12 11:29:47
Indoco Remedies Ltd. INDOCO 220.4 228.68 219.8 219.51 226.51 7.00 3.19 130381 2.95 423.9 162.19 2026-11-12 11:29:59
Indraprastha Gas Ltd. IGL 144.81 145.84 143.76 145.14 143.98 -1.16 -0.80 239397 3.45 570.35 125.63 2026-11-12 11:29:58
Indus Towers Ltd. INDUSTOWER 398 398.2 392.35 397.5 392.65 -4.85 -1.22 1224321 48.07 481.5 135.15 2026-11-12 11:29:58
IndusInd Bank Ltd. INDUSINDBK 903.7 919.7 898.55 900 917.25 17.25 1.92 725847 66.58 1694.5 606 2026-11-12 11:29:59
Info Edge (India) Ltd. NAUKRI 1187.4 1203.6 1176.5 1190 1200.4 10.40 0.87 477456 57.31 9128.9 908.3 2026-11-12 11:29:57
Infosys Ltd. INFY 1145 1154.8 1134.8 1155 1143.7 -11.30 -0.98 2517062 287.88 2006.45 980.4 2026-11-12 11:29:58
Ingersoll-Rand (India) Ltd. INGERRAND 4130 4166.8 4078 4131.2 4088.3 -42.90 -1.04 7098 2.90 5000 1681.7 2026-11-12 11:29:58
Innova Captab Ltd. INNOVACAP 1097.4 1127.2 1086.3 1092 1124.9 32.90 3.01 31786 3.58 2026-11-12 11:29:59
Inox Green Energy Services Ltd. INOXGREEN 118.3 120.8 117.7 118.28 117.77 -0.51 -0.43 1324830 15.60 279 38.4 2026-11-12 11:29:59
Inox India Ltd. INOXINDIA 1952 1977.3 1938.5 1950.2 1960.2 10.00 0.51 27602 5.41 2026-11-12 11:29:59
Inox Wind Ltd. INOXWIND 66 67.09 65.39 65.88 66.15 0.27 0.41 3248060 21.49 663 55.1 2026-11-12 11:29:59
Intellect Design Arena Ltd. INTELLECT 524.9 526.45 516 521.35 520.25 -1.10 -0.21 139344 7.25 1255 388.65 2026-11-12 11:29:59
Interglobe Aviation Ltd. INDIGO 5647.8 5712 5631.1 5665 5685.9 20.90 0.37 277401 157.73 6232.5 1676 2026-11-12 11:29:59
International Gemological Institute Ltd. IGIL 430.2 439.05 423.75 429.45 424.25 -5.20 -1.21 590857 25.07 2026-11-12 11:29:59
Inventurus Knowledge Solutions Ltd. IKS 1663.4 1673.4 1643 1660.2 1662.1 1.90 0.11 95816 15.93 2026-11-12 11:29:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 207.45 207.66 203.05 208.49 204.23 -4.26 -2.04 1001471 20.45 537.7 57.5 2026-11-12 11:29:59
Ion Exchange (India) Ltd. IONEXCHANG 329.95 332.1 323.1 329.85 323.75 -6.10 -1.85 98502 3.19 768.4 167.165 2026-11-12 11:29:59
Ipca Laboratories Ltd. IPCALAB 1947.5 1956 1915 1938.4 1916.5 -21.90 -1.13 58088 11.13 2038 669.8 2026-11-12 11:29:54
IRB Infrastructure Developers Ltd. IRB 18.77 18.94 18.5 18.76 18.76 0.00 0.00 6550149 12.29 78.15 15.68 2026-11-12 11:29:59
Ircon International Ltd. IRCON 114 115.04 112.8 113.38 112.87 -0.51 -0.45 1614606 18.22 351.6 38.6 2026-11-12 11:29:59
ISGEC Heavy Engineering Ltd. ISGEC 994 999.9 985.1 988.6 994.45 5.85 0.59 20808 2.07 1675.55 417.85 2026-11-12 11:29:59
ITC Hotels Ltd. ITCHOTELS 173.85 176.68 173.4 173.19 175.11 1.92 1.11 817338 14.31 2026-11-12 11:29:58
ITC Ltd. ITC 287.4 290.25 286.25 285 286.65 1.65 0.58 9719619 278.61 528.5 252.8 2026-11-12 11:29:58
ITI Ltd. ITI 252 253 249.81 250.26 250.33 0.07 0.03 77373 1.94 592.7 86.55 2026-11-12 11:29:59
J Kumar Infraprojects Ltd. JKIL 447.15 452.25 437.7 447.15 438.2 -8.95 -2.00 127469 5.59 936.8 216.5 2026-11-12 11:29:54
Jai Balaji Industries Ltd. JAIBALAJI 68.7 68.7 67.21 67.5 67.85 0.35 0.52 106252 0.72 1314 35.8 2026-11-12 11:29:59
Jai Corp Ltd. JAICORPLTD 94 95.24 93.49 93.88 93.85 -0.03 -0.03 386330 3.63 438.3 81.49 2026-11-12 11:29:58
Jain Irrigation Systems Ltd. JISLJALEQS 28.07 28.29 27.93 28.07 27.99 -0.08 -0.29 806518 2.26 84.19 22.96 2026-11-12 11:29:58
Jaiprakash Power Ventures Ltd. JPPOWER 14.6 14.61 14.16 14.21 14.17 -0.04 -0.28 22692545 32.16 27.7 5.15 2026-11-12 11:29:59
Jamna Auto Industries Ltd. JAMNAAUTO 138.45 145.1 136.93 137.42 143.3 5.88 4.28 1636614 23.45 154 68.57 2026-11-12 11:29:59
Jana Small Finance Bank Ltd. JSFB 429.55 432 423 425.9 426.5 0.60 0.14 156464 6.67 2026-11-12 11:29:54
JBM Auto Ltd. JBMA 501 509.15 500.05 500.85 502.1 1.25 0.25 143254 7.19 2428.35 361 2026-11-12 11:29:59
Jeena Sikho Lifecare Ltd. JSLL 367.1 369.5 356.6 362.5 363 0.50 0.14 351594 12.76 2498.6 140 2026-11-12 11:29:54
Jindal Saw Ltd. JINDALSAW 248.6 252.83 248.6 248.35 251.26 2.91 1.17 261845 6.58 759.9 77.45 2026-11-12 11:29:54
Jindal Stainless Ltd. JSL 717.85 727.15 714.1 717.85 715.65 -2.20 -0.31 75629 5.41 884 115.9 2026-11-12 11:29:59
Jindal Steel Ltd. JINDALSTEL 1168.6 1172.2 1160 1161.7 1166.6 4.90 0.42 189816 22.14 1306.2 377 2026-11-12 11:29:59
Jindal Worldwide Ltd. JINDWORLD 36.51 36.95 36.15 36.55 36.41 -0.14 -0.38 534577 1.95 476.7 17.85 2026-11-12 11:29:59
JIO Financial Services Ltd. JIOFIN 229.7 233.5 228.62 230.6 231.79 1.19 0.52 5443111 126.17 2026-11-12 11:29:58
JK Cement Ltd. JKCEMENT 5250 5352.2 5200.5 5273.8 5316.8 43.00 0.82 12530 6.66 7565.5 2425.25 2026-11-12 11:29:54
JK Lakshmi Cement Ltd. JKLAKSHMI 484.2 495.6 483.05 484.2 492 7.80 1.61 127620 6.28 1021.2 451.5 2026-11-12 11:29:59
JK Paper Ltd. JKPAPER 369.9 372.7 367.05 368.9 371.3 2.40 0.65 77626 2.88 638.75 275.75 2026-11-12 11:29:59
JK Tyre & Industries Ltd. JKTYRE 359.6 365.45 357.05 359.55 364.7 5.15 1.43 331096 12.08 611.9 125.05 2026-11-12 11:29:54
JM Financial Ltd. JMFINANCIL 114.6 115.41 113.82 114.52 113.9 -0.62 -0.54 519845 5.92 199.8 57.85 2026-11-12 11:29:53
JSW Dulux Ltd. JSWDULUX 294.6 298.55 290.95 294.6 296.7 2.10 0.71 97709 2.90 4649 257.15 2026-11-12 11:29:57
JSW Energy Ltd. JSWENERGY 520 523.5 516.65 519.5 520.7 1.20 0.23 595473 31.01 804.9 204.65 2026-11-12 11:29:59
JSW Holdings Ltd. JSWHL 11150 11337 10993 11034 11184 150.00 1.36 2396 2.68 27740 3461.25 2026-11-12 11:29:54
JSW Infrastructure Ltd. JSWINFRA 344.9 346.15 341 345.85 343.15 -2.70 -0.78 476842 16.36 2026-11-12 11:29:59
JSW Steel Ltd. JSWSTEEL 1355 1366.7 1351 1353.3 1353.2 -0.10 -0.01 911718 123.37 1370 614.2 2026-11-12 11:29:59
JTEKT India Ltd. JTEKTINDIA 121.39 122.79 120.6 121.31 121.26 -0.05 -0.04 38748 0.47 225.7 83.75 2026-11-12 11:29:59
JTL Industries Ltd JTLIND 77.25 78.07 77.02 77.24 77.47 0.23 0.30 284475 2.20 436.9 40.25 2026-11-12 11:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 437 442.45 433.3 434.9 439 4.10 0.94 502516 22.06 796.75 397.8 2026-11-12 11:29:59
Jubilant Ingrevia Ltd. JUBLINGREA 609 614.9 603.2 599.4 611.9 12.50 2.09 104696 6.41 885 350.45 2026-11-12 11:29:48
Jubilant Pharmova Ltd. JUBLPHARMA 993 999.5 985.15 987.5 989.8 2.30 0.23 30503 3.02 1309.9 268.9 2026-11-12 11:29:54
Juniper Hotels Ltd. JUNIPER 208 208 205 207.5 205.12 -2.38 -1.15 24840 0.51 2026-11-12 11:29:19
Jupiter Life Line Hospitals Ltd. JLHL 289.35 289.45 283.65 286.5 285 -1.50 -0.52 10425 0.30 2026-11-12 11:29:54
Jupiter Wagons Ltd. JWL 214.48 216.39 212.42 213.43 213.06 -0.37 -0.17 585389 12.47 748.1 57.05 2026-11-12 11:29:59
Just Dial Ltd. JUSTDIAL 683.7 695 669 683.7 689.4 5.70 0.83 71668 4.94 1395 480.5 2026-11-12 11:29:31
Jyothy Labs Ltd. JYOTHYLAB 198 200.5 197.1 197.94 198.78 0.84 0.42 110509 2.20 595.85 171 2026-11-12 11:29:59
Jyoti CNC Automation Ltd. JYOTICNC 1045.85 1085.85 1042.1 1048.75 1064.65 15.90 1.52 317380 33.79 2026-11-12 11:29:53
K.P.R. Mill Ltd. KPRMILL 1150 1171.4 1148.2 1149 1150.7 1.70 0.15 99100 11.40 1389 479.45 2026-11-12 11:29:57
Kajaria Ceramics Ltd. KAJARIACER 1191.5 1201.1 1191.3 1187.5 1192.7 5.20 0.44 48540 5.79 1578.7 758.7 2026-11-12 11:29:57
Kalpataru Projects International Ltd. KPIL 1354.9 1357.1 1348.5 1354.4 1348.5 -5.90 -0.44 21676 2.92 1490 356 2026-11-12 11:29:56
Kalyan Jewellers India Ltd. KALYANKJIL 675 714.5 669 663.75 708.6 44.85 6.76 34364237 2435.05 795.4 69 2026-11-12 11:29:59
Kalyani Steels Ltd. KSL 869.95 888 869.95 877.5 880.1 2.60 0.30 15655 1.38 1277 281 2026-11-12 11:29:33
Kansai Nerolac Paints Ltd. KANSAINER 206 206.3 203.99 206.23 204.24 -1.99 -0.96 47631 0.97 355 157.91 2026-11-12 11:29:51
Karur Vysya Bank Ltd. KARURVYSYA 384 388.7 379.2 384.4 379.4 -5.00 -1.30 1006379 38.18 390.8 61.5 2026-11-12 11:29:55
Kaveri Seed Company Ltd. KSCL 694 713.8 694 692.9 712.45 19.55 2.82 57205 4.08 1602 415 2026-11-12 11:29:59
Kaynes Technology India Ltd. KAYNES 3400 3498.2 3395.1 3382 3454.5 72.50 2.14 405676 140.14 7822 666.8 2026-11-12 11:29:57
KEC International Ltd. KEC 347.1 347.65 342.5 345.65 342.85 -2.80 -0.81 464638 15.93 1313.25 299 2026-11-12 11:29:56
KEI Industries Ltd. KEI 4039.9 4214 3993.6 4006.4 4154.6 148.20 3.70 427328 177.54 5899 1337 2026-11-12 11:29:59
Kesoram Industries Ltd. KESORAMIND 13.44 13.44 13 13.26 13.11 -0.15 -1.13 380165 0.50 235.98 2.84 2026-11-12 11:29:34
KFin Technologies Ltd. KFINTECH 935.5 965.5 933.05 935 957.65 22.65 2.42 360770 34.55 1641.35 272 2026-11-12 11:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1640.5 1661.9 1630 1635.9 1632 -3.90 -0.24 15532 2.53 2684 286.1 2026-11-12 11:29:38
Kirloskar Oil Engines Ltd. KIRLOSENG 1650 1670.4 1638.4 1632.4 1642.3 9.90 0.61 186688 30.66 2720 156.3 2026-11-12 11:29:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 641.8 652.8 637.3 639.2 646.4 7.20 1.13 52130 3.37 2197.1 520.8 2026-11-12 11:29:58
Knowledge Marine & Engineering Works Ltd. KMEW 654.8 723.8 651.2 648.9 717 68.10 10.49 3019028 216.46 2026-11-12 11:29:59
KNR Constructions Ltd. KNRCON 113 113.46 111.86 112.15 112.09 -0.06 -0.05 150923 1.69 415.4 96.14 2026-11-12 11:29:56
Kolte-Patil Developers Ltd. KOLTEPATIL 446.4 452.4 442.95 446.4 449.9 3.50 0.78 18677 0.84 585 231 2026-11-12 11:29:59
Kotak Mahindra Bank Ltd. KOTAKBANK 485.95 494.05 484.35 487.7 490.2 2.50 0.51 11280705 552.98 2301.9 345.5 2026-11-12 11:29:59
KPI Green Energy Ltd. KPIGREEN 339 339 330.05 340.5 330.45 -10.05 -2.95 918346 30.35 2417.75 271.9 2026-11-12 11:29:55
KPIT Technologies Ltd. KPITTECH 546 553.7 537 546 547.2 1.20 0.22 347904 19.04 1928.7 470.1 2026-11-12 11:29:57
KRBL Ltd. KRBL 415.2 424.5 414.9 415.45 423.45 8.00 1.93 359299 15.21 495 241.25 2026-11-12 11:29:58
Krishna Institute of Medical Sciences Ltd KIMS 726.15 727.6 717.05 726.15 721.5 -4.65 -0.64 380518 27.45 2866.15 474.05 2026-11-12 11:29:57
Krsnaa Diagnostics Ltd. KRSNAA 502.9 518.3 495.1 501 515.05 14.05 2.80 47075 2.42 1044 353.1 2026-11-12 11:29:54
KSB Ltd. KSB 640 643 636.2 637.3 636.5 -0.80 -0.13 44979 2.86 5300 582.25 2026-11-12 11:29:58
L&T Finance Ltd. LTF 270.83 282.4 270 271.25 279.7 8.45 3.12 2621684 73.33 338.6 72 2026-11-12 11:29:56
L&T Technology Services Ltd. LTTS 4227 4285 4206.4 4227.6 4258.3 30.70 0.73 29843 12.71 6000 3010 2026-11-12 11:29:57
La Opala RG Ltd. LAOPALA 153.65 158.59 152.91 153.65 156.6 2.95 1.92 99712 1.56 479.75 137.45 2026-11-12 11:29:58
Landmark Cars Ltd. LANDMARK 495.2 505.85 490 489.7 501.5 11.80 2.41 116038 5.82 905 329.8 2026-11-12 11:29:58
Larsen & Toubro Ltd. LT 4210 4213.7 4177.8 4212 4190.4 -21.60 -0.51 769059 322.27 4440 1797.4 2026-11-12 11:29:56
Latent View Analytics Ltd. LATENTVIEW 212.59 212.59 208 210.98 210.45 -0.53 -0.25 140916 2.97 575 183 2026-11-12 11:29:50
Laurus Labs Ltd. LAURUSLABS 2427 2434.2 2405 2429 2411.5 -17.50 -0.72 847115 204.28 2488 278.85 2026-11-12 11:29:59
Laxmi Organic Industries Ltd. LXCHEM 164.99 167 164.97 165.01 165.3 0.29 0.18 177301 2.93 395.8 107.6 2026-11-12 11:29:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 654.5 668.95 653.1 653.9 664.9 11.00 1.68 91478 6.08 2026-11-12 11:29:58
Lemon Tree Hotels Ltd. LEMONTREE 117.22 123.4 117.22 115.1 120.21 5.11 4.44 11436314 137.48 180.68 66.4 2026-11-12 11:29:56
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1709 1709.9 1661.9 1699.6 1689.7 -9.90 -0.58 8225 1.39 2048 606.85 2026-11-12 11:29:50
LIC Housing Finance Ltd. LICHSGFIN 565.75 581.5 565 565 571.95 6.95 1.23 1101971 63.03 826.75 315.1 2026-11-12 11:29:56
Life Insurance Corporation of India LICI 405 409 404.1 400 404.8 4.80 1.20 10077053 407.92 1222 377.1 2026-11-12 11:29:55
Linde India Ltd. LINDEINDIA 6859.5 6878.5 6726.5 6822.5 6773.5 -49.00 -0.72 7929 5.37 9935.05 2933 2026-11-12 11:29:40
Lloyds Engineering Works Ltd. LLOYDSENGG 87.46 88.5 86.74 87.02 87.49 0.47 0.54 2792176 24.43 104.2 12.3 2026-11-12 11:29:55
Lloyds Enterprises Ltd. LLOYDSENT 67.51 68.06 66.81 66.99 67.21 0.22 0.33 581804 3.91 2026-11-12 11:29:57
Lloyds Metals & Energy Ltd. LLOYDSME 1819 1832 1807.2 1811 1822.8 11.80 0.65 72634 13.24 2125 492 2026-11-12 11:29:57
Lodha Developers Ltd. LODHA 1173.9 1227.7 1170.3 1174.5 1217.5 43.00 3.66 935308 113.87 1649.95 355.5 2026-11-12 11:29:56
LT Foods Ltd. LTFOODS 432 438.8 428.05 430.9 435.05 4.15 0.96 254745 11.08 518.55 85 2026-11-12 11:29:57
LTM Ltd. LTM 4224.9 4267.1 4178.4 4224.8 4252.6 27.80 0.66 86512 36.79 6767.95 3528 2026-11-12 11:29:59
Lupin Ltd. LUPIN 2018.2 2030.9 2007.9 2023.4 2015 -8.40 -0.42 225470 45.43 2529.5 623 2026-11-12 11:29:56
Lux Industries Ltd. LUXIND 1167 1178 1166.7 1166 1175 9.00 0.77 5414 0.64 2493 824.05 2026-11-12 11:29:52
Madhya Bharat Agro Products Ltd. MBAPL 193.49 197.5 192.81 192.14 194.15 2.01 1.05 319336 6.20 694.7 109.75 2026-11-12 11:29:24
Mahanagar Gas Ltd. MGL 1159.5 1164.4 1148 1159.5 1153.4 -6.10 -0.53 117022 13.50 1988 771.4 2026-11-12 11:29:56
Maharashtra Seamless Ltd. MAHSEAMLES 573 575.2 560.1 571.8 560.2 -11.60 -2.03 67376 3.77 1097 279.5 2026-11-12 11:29:50
Mahindra & Mahindra Financial Services Ltd. M&MFIN 283.5 290.5 282.5 281.95 288 6.05 2.15 1317435 37.94 415 176.1 2026-11-12 11:29:56
Mahindra & Mahindra Ltd. M&M 3425 3429.9 3394.3 3465 3408.2 -56.80 -1.64 922498 314.41 3839.9 1123.4 2026-11-12 11:29:59
Mahindra Lifespace Developers Ltd. MAHLIFE 319.75 324.6 318 318.2 319.5 1.30 0.41 56278 1.80 678.8 278.7 2026-11-12 11:29:51
Mahindra Logistics Ltd. MAHLOG 430.1 438.15 428 429.95 428.95 -1.00 -0.23 73126 3.14 567 238.2 2026-11-12 11:29:50
Maithan Alloys Ltd. MAITHANALL 857.2 857.2 845 849.9 847.55 -2.35 -0.28 11896 1.01 1359 759.9 2026-11-12 11:29:56
Man InfraConstruction Ltd. MANINFRA 111.25 112.4 110.57 110.53 111.81 1.28 1.16 247915 2.77 262.8 66.2 2026-11-12 11:29:57
Manappuram Finance Ltd. MANAPPURAM 318.1 324.45 314.75 320 323.4 3.40 1.06 3692411 119.41 381.55 90.5 2026-11-12 11:29:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 179 179.39 176.5 178.99 176.75 -2.24 -1.25 2016837 35.65 289.25 49.25 2026-11-12 11:29:57
Mankind Pharma Ltd. MANKIND 2660 2667.9 2633 2660 2638.9 -21.10 -0.79 227169 59.95 3054.8 1242 2026-11-12 11:29:59
Manorama Industries Ltd. MANORAMA 2040 2114.9 2035 2035 2093 58.00 2.85 89210 18.67 2384.95 365.9 2026-11-12 11:29:56
Marico Ltd. MARICO 915 915 903.1 925 904.7 -20.30 -2.19 599670 54.25 925 462.7 2026-11-12 11:29:58
Marksans Pharma Ltd. MARKSANS 306 311 305.85 306.55 309.65 3.10 1.01 394586 12.22 358.7 45.4 2026-11-12 11:29:57
Maruti Suzuki India Ltd. MARUTI 13184 13215 13014 13185 13120 -65.00 -0.49 213859 280.58 17370 8076.05 2026-11-12 11:29:55
MAS Financial Services Ltd. MASFIN 269.74 271.79 265.61 267.07 268.62 1.55 0.58 105520 2.83 1060 220.06 2026-11-12 11:29:47
Mastek Ltd. MASTEK 1486.1 1494.2 1473.4 1486.1 1479.9 -6.20 -0.42 23874 3.53 3375 1334.2 2026-11-12 11:29:57
Max Estates Ltd. MAXESTATES 534 552 533.7 534.75 549 14.25 2.66 35937 1.97 2026-11-12 11:29:53
Max Financial Services Ltd. MFSL 1310 1357.4 1306.2 1303 1352.2 49.20 3.78 546320 73.87 1892.5 599.1 2026-11-12 11:29:55
Max Healthcare Institute Ltd. MAXHEALTH 920 935.5 918.9 928.3 933.85 5.55 0.60 1301698 121.56 1314.3 354.1 2026-11-12 11:29:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 1893 1927.3 1885.7 1890 1910.2 20.20 1.07 307327 58.71 5860 278.55 2026-11-12 11:29:57
Medplus Health Services Ltd. MEDPLUS 620 631.45 614.4 614.8 627.75 12.95 2.11 72872 4.57 1045.3 548.25 2026-11-12 11:29:58
Meesho Ltd. MEESHO 249 259 246.48 248.16 258.03 9.87 3.98 14525874 374.81 2026-11-12 11:29:59
Metro Brands Ltd. METROBRAND 837 844.95 833.35 838.05 836 -2.05 -0.24 7166 0.60 1430 736.05 2026-11-12 11:29:52
Metropolis Healthcare Ltd. METROPOLIS 576.15 577.5 567.75 576.15 568.25 -7.90 -1.37 121246 6.89 2318.3 412.25 2026-11-12 11:29:58
Minda Corporation Ltd. MINDACORP 714.8 735.8 710.65 714.8 721.85 7.05 0.99 138991 10.03 769 185 2026-11-12 11:29:59
Mishra Dhatu Nigam Ltd. MIDHANI 424 428 400.95 396.1 404.15 8.05 2.03 6462271 261.17 547.5 169.4 2026-11-12 11:29:56
MMTC Ltd. MMTC 54.5 54.67 53.7 54.21 53.84 -0.37 -0.68 543605 2.93 131.8 26.3 2026-11-12 11:29:56
MOIL Ltd. MOIL 224 224.59 220 222.77 220.95 -1.82 -0.82 272093 6.01 588 140.75 2026-11-12 11:29:56
Motherson Sumi Wiring India Ltd. MSUMI 39.32 39.5 39.05 39.05 39.22 0.17 0.44 1201092 4.71 80 32.7 2026-11-12 11:29:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 1157.8 1224.7 1152.05 1156.5 1211.45 54.95 4.75 2822517 341.93 2678.1 507.55 2026-11-12 11:29:59
Mphasis Ltd. MPHASIS 2380 2415.6 2364 2390 2406.9 16.90 0.71 133970 32.25 3237.95 1660.05 2026-11-12 11:29:56
MRF Ltd. MRF 126495 129125 126125 127125 128450 1325.00 1.04 3192 41.00 163600 78689.95 2026-11-12 11:29:44
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 214.8 214.8 210.5 209.65 212.9 3.25 1.55 279443 5.95 2200 165 2026-11-12 11:29:57
MSTC Ltd. MSTCLTD 655.7 679.35 649.95 659.05 664.8 5.75 0.87 259421 17.25 1165 239 2026-11-12 11:29:55
MTAR Technologies Ltd. MTARTECH 5949 5977.5 5780.5 5775.5 5900.5 125.00 2.16 154567 91.20 8714 1155.6 2026-11-12 11:29:55
Multi Commodity Exchange Of India Ltd. MCX 3610 3639.3 3586.3 3617.6 3621.8 4.20 0.12 723144 261.91 10516 1156 2026-11-12 11:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2864 2939 2834.1 2900 2931 31.00 1.07 498638 146.15 4149.5 911.25 2026-11-12 11:29:56
Muthoot Microfin Ltd. MUTHOOTMF 164 168.33 162 161.7 167.2 5.50 3.40 213879 3.58 2026-11-12 11:29:57
Narayana Hrudayalaya Ltd. NH 1866.4 1866.4 1850.1 1866.4 1850.2 -16.20 -0.87 36184 6.69 2370.2 657.35 2026-11-12 11:29:57
Natco Pharma Ltd. NATCOPHARM 809.9 830 808.95 808.95 812.75 3.80 0.47 320067 26.01 1639 502 2026-11-12 11:29:57
National Aluminium Company Ltd. NATIONALUM 326 331.95 324.6 326 329.75 3.75 1.15 2581817 85.14 445.15 66.95 2026-11-12 11:29:56
National Fertilizers Ltd. NFL 65 65.8 64.74 66.45 65.15 -1.30 -1.96 791007 5.15 169.95 46.3 2026-11-12 11:29:50
Nava Ltd. NAVA 548.9 573.65 548.5 544.7 563.55 18.85 3.46 364102 20.52 1347.8 177.85 2026-11-12 11:29:56
Navin Fluorine International Ltd. NAVINFLUOR 9735.5 9867 9712.5 9659 9826 167.00 1.73 196755 193.33 9867 2875.95 2026-11-12 11:29:59
Navneet Education Ltd. NAVNETEDUL 126 126.3 125 125.84 125.4 -0.44 -0.35 35468 0.44 179.09 88.45 2026-11-12 11:29:51
Nazara Technologies Ltd. NAZARA 414 416.5 411 414 412.7 -1.30 -0.31 141484 5.84 1453 215.7 2026-11-12 11:29:58
NBCC (India) Ltd. NBCC 80.87 81.67 80.33 80.62 80.56 -0.06 -0.07 4021081 32.39 209.75 29.8 2026-11-12 11:29:59
NCC Ltd. NCC 137.28 138.07 136.05 137.28 136.34 -0.94 -0.68 882141 12.03 364.5 63.25 2026-11-12 11:29:56
Neogen Chemicals Ltd. NEOGEN 2770 2789.6 2708.1 2770.2 2739.1 -31.10 -1.12 33603 9.20 2810 966.7 2026-11-12 11:29:58
Nesco Ltd. NESCO 1070.9 1070.9 1058.55 1062.15 1068.75 6.60 0.62 10605 1.13 1638.9 505 2026-11-12 11:29:36
Nestle India Ltd. NESTLEIND 1280.6 1280.6 1266.1 1288 1266.7 -21.30 -1.65 556760 70.52 24745 1084.7 2026-11-12 11:29:56
Netweb Technologies India Ltd. NETWEB 4175 4285 4150.1 4154.5 4168.1 13.60 0.33 1120918 467.21 5813 742.7 2026-11-12 11:29:59
Network 18 Media & Investments Ltd. NETWORK18 27.86 28.45 27.64 27.64 28.14 0.50 1.81 1888266 5.31 135.7 22.86 2026-11-12 11:29:57
Neuland Laboratories Ltd. NEULANDLAB 20204 20729 20135 20204 20680 476.00 2.36 10657 22.04 24225 1072.6 2026-11-12 11:29:58
Newgen Software Technologies Ltd. NEWGEN 445.2 449.3 440.15 440.45 443.85 3.40 0.77 224896 9.98 1798.9 299.95 2026-11-12 11:29:56
NHPC Ltd. NHPC 78.25 78.25 76.73 77.9 76.8 -1.10 -1.41 4928303 37.85 118.4 33.35 2026-11-12 11:29:59
NIIT Learning Systems Ltd. NIITMTS 172.5 178.5 172 174.16 174.6 0.44 0.25 26338 0.46 574 155.04 2026-11-12 11:29:52
Nippon Life India Asset Management Ltd. NAM-INDIA 1075 1122.05 1072.45 1088 1113.2 25.20 2.32 619457 68.96 1269.5 196.9 2026-11-12 11:29:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.45 78.86 77.33 76.95 78.23 1.28 1.66 885727 6.93 2026-11-12 11:29:56
NLC India Ltd. NLCINDIA 249.7 249.7 242.33 248.73 242.64 -6.09 -2.45 505871 12.27 387.8 65 2026-11-12 11:29:57
NMDC Ltd. NMDC 71.8 72.36 71.38 71.7 71.57 -0.13 -0.18 8871982 63.50 286.35 59.53 2026-11-12 11:29:56
NMDC Steel Ltd. NSLNISP 41 41.28 40.85 40.71 41.04 0.33 0.81 2204469 9.05 73.7 29.75 2026-11-12 11:29:39
Nocil Ltd. NOCIL 145 145.45 142.34 143.81 143.11 -0.70 -0.49 175060 2.51 336 125.31 2026-11-12 11:29:56
Northern Arc Capital Ltd. NORTHARC 284.8 290.5 284 283.45 287 3.55 1.25 599887 17.22 2026-11-12 11:29:57
NRB Bearings Ltd. NRBBEARING 435 445 432 431.7 441.25 9.55 2.21 150292 6.63 559.9 125 2026-11-12 11:29:57
NTPC Green Energy Ltd. NTPCGREEN 83.9 84.19 83.5 83.5 83.7 0.20 0.24 603362 5.05 2026-11-12 11:29:56
NTPC Ltd. NTPC 327.05 327.45 322.6 327 323.3 -3.70 -1.13 2256278 72.95 448.45 152.6 2026-11-12 11:29:55
Nucleus Software Exports Ltd. NUCLEUS 630.75 636.4 630.75 632.3 633.7 1.40 0.22 1777 0.11 1787.5 365 2026-11-12 11:29:28
Nuvama Wealth Management Ltd. NUVAMA 1845.9 1964.3 1845.9 1843.5 1881.1 37.60 2.04 527516 99.23 2026-11-12 11:29:57
Nuvoco Vistas Corporation Ltd. NUVOCO 340 343.7 339 341.9 342.55 0.65 0.19 33295 1.14 477.5 276.25 2026-11-12 11:29:51
Oberoi Realty Ltd. OBEROIRLTY 1750.1 1834 1740.6 1744.3 1822.4 78.10 4.48 547064 99.70 2343.65 790.1 2026-11-12 11:29:59
Oil & Natural Gas Corporation Ltd. ONGC 227.6 227.75 225.6 234.8 225.82 -8.98 -3.82 11400182 257.44 345 121.5 2026-11-12 11:29:59
Oil India Ltd. OIL 445.9 446 436 445.8 436 -9.80 -2.20 1028237 44.83 767.9 167.85 2026-11-12 11:29:55
Olectra Greentech Ltd. OLECTRA 1050 1070.7 1049.6 1053.5 1056 2.50 0.24 178687 18.87 2221.95 374.1 2026-11-12 11:29:56
One97 Communications Ltd. PAYTM 1790 1850 1778.7 1793.8 1843.2 49.40 2.75 2152236 396.70 1855.5 310 2026-11-12 11:29:56
Onesource Specialty Pharma Ltd. ONESOURCE 1583.1 1612.1 1577.1 1581.7 1603.8 22.10 1.40 125574 20.14 2026-11-12 11:29:58
Optiemus Infracom Ltd. OPTIEMUS 789.9 810 786 786.2 795 8.80 1.12 123562 9.82 924.9 160.3 2026-11-12 11:29:57
Oracle Financial Services Software Ltd. OFSS 10100 10156 10010.5 10100 10056 -44.00 -0.44 43918 44.16 13220 2883.25 2026-11-12 11:29:58
Orchid Pharma Ltd. ORCHPHARMA 876.45 879.9 867.6 866.7 867.95 1.25 0.14 7697 0.67 1997.4 296.1 2026-11-12 11:29:30
Orient Cement Ltd. ORIENTCEM 126.65 127.7 126.03 125.65 127.12 1.47 1.17 53579 0.68 379 104.6 2026-11-12 11:29:55
Orient Electric Ltd. ORIENTELEC 198.9 206.34 198.62 199.99 205 5.01 2.51 174034 3.57 297.1 149.05 2026-11-12 11:29:57
Oswal Pumps Ltd. OSWALPUMPS 244 244.98 236.01 239.34 236.97 -2.37 -0.99 232924 5.52 2026-11-12 11:29:57
Page Industries Ltd. PAGEIND 36505 37185 36405 36570 36970 400.00 1.09 10762 39.79 54349.1 29805 2026-11-12 11:29:59
Paisalo Digital Ltd. PAISALO 77.99 78.99 77.5 77.92 78.39 0.47 0.60 980545 7.69 199.25 29.38 2026-11-12 11:29:51
Paradeep Phosphates Ltd. PARADEEP 145 146 143.11 143.91 143.5 -0.41 -0.28 814953 11.69 234.39 47.5 2026-11-12 11:29:51
Paras Defence And Space Technologies Ltd. PARAS 1278 1311.5 1275.9 1277 1306.1 29.10 2.28 271927 35.52 1945 445.55 2026-11-12 11:29:56
Patanjali Foods Ltd. PATANJALI 429.8 435.2 428.7 430 431.45 1.45 0.34 1027714 44.34 2011 328.2 2026-11-12 11:29:59
Patel Engineering Ltd. PATELENG 26 26.76 25.81 25.78 26.45 0.67 2.60 1949299 5.16 79 13.15 2026-11-12 11:29:57
PB Fintech Ltd. POLICYBZR 979 1005.6 972.6 976 994.7 18.70 1.92 966111 96.10 2246.9 356.2 2026-11-12 11:29:59
PCBL Chemical Ltd. PCBL 282.6 289.9 280.95 280.55 287.1 6.55 2.33 650649 18.68 584.4 108.7 2026-11-12 11:29:50
PDS Ltd. PDSL 414 424.9 412.25 416.1 416.15 0.05 0.01 157191 6.54 659 246.05 2026-11-12 11:29:56
Pearl Global Industries Ltd. PGIL 1397 1406.6 1372.8 1391.8 1379.7 -12.10 -0.87 34963 4.82 2539.6 335 2026-11-12 11:29:56
Persistent Systems Ltd. PERSISTENT 5950 6037 5894 5973.5 6022.5 49.00 0.82 133637 80.48 8900 3092.05 2026-11-12 11:29:56
Petronet LNG Ltd. PETRONET 330.05 336.3 327.3 329.8 335.25 5.45 1.65 1640215 54.99 384.2 193.55 2026-11-12 11:29:55
Pfizer Ltd. PFIZER 3909 3909 3859.1 3893.3 3862.8 -30.50 -0.78 12581 4.86 6451.15 3408 2026-11-12 11:29:58
PG Electroplast Ltd. PGEL 567.3 579.75 564.25 564.5 573.2 8.70 1.54 596099 34.17 4050 337 2026-11-12 11:29:59
PI Industries Ltd. PIIND 1744 1778.7 1744 1761 1770.6 9.60 0.55 412962 73.12 4804.05 1699.4 2026-11-12 11:29:55
Pidilite Industries Ltd. PIDILITIND 1579.9 1579.9 1563.8 1574.4 1572.7 -1.70 -0.11 117425 18.47 3415 1259 2026-11-12 11:29:56
Piramal Pharma Ltd. PPLPHARMA 245.78 250 245.25 245.25 246.02 0.77 0.31 1185819 29.17 307.9 61.620989325744 2026-11-12 11:29:56
PNB Housing Finance Ltd. PNBHOUSING 1121.5 1156.5 1120 1121.7 1148.2 26.50 2.36 371294 42.63 1224.8 286.612557384279 2026-11-12 11:29:55
PNC Infratech Ltd. PNCINFRA 135 135.41 130.51 134.63 131.26 -3.37 -2.50 510346 6.70 574.8 116.4 2026-11-12 11:29:57
Poly Medicure Ltd. POLYMED 1676.6 1691.8 1660.3 1673.4 1679.3 5.90 0.35 21316 3.58 3150 727.55 2026-11-12 11:29:58
Polycab India Ltd. POLYCAB 7952 8277 7916 7948 8083 135.00 1.70 348699 281.85 10126 2310 2026-11-12 11:29:57
Polyplex Corporation Ltd. POLYPLEX 948 960.2 947.95 950.55 950.5 -0.05 -0.01 13237 1.26 2375 740 2026-11-12 11:29:55
Poonawalla Fincorp Ltd. POONAWALLA 485 497.85 483.7 485.95 490.5 4.55 0.94 1320516 64.77 570.4 243 2026-11-12 11:29:59
Power Finance Corporation Ltd. PFC 346 347.55 340.05 344.45 340.2 -4.25 -1.23 2331677 79.32 580 100.85 2026-11-12 11:29:55
Power Grid Corporation Of India Ltd. POWERGRID 264.05 264.5 260.4 263.75 260.4 -3.35 -1.27 3055185 79.56 366.25 186.35 2026-11-12 11:29:56
Power Mech Projects Ltd. POWERMECH 2419.9 2457 2392 2393.9 2427.2 33.30 1.39 51925 12.60 7450 1030 2026-11-12 11:29:50
Praj Industries Ltd. PRAJIND 261 262.08 257.05 260.01 258.43 -1.58 -0.61 227224 5.87 875 240.1 2026-11-12 11:29:56
Precision Wires India Ltd. PRECWIRE 408 415.5 404.4 408.7 408.8 0.10 0.02 123323 5.04 524.9 52.3333333333333 2026-11-12 11:29:57
Premier Energies Ltd. PREMIERENE 886.7 897.95 883.7 884 891.05 7.05 0.80 442758 39.45 2026-11-12 11:29:57
Prestige Estates Projects Ltd. PRESTIGE 1607.2 1687 1601.5 1625 1680.1 55.10 3.39 571465 96.01 2074.8 391 2026-11-12 11:29:59
Pricol Ltd. PRICOLLTD 733 748.7 728.3 720.4 732.6 12.20 1.69 408638 29.94 823 154 2026-11-12 11:29:56
Prime Focus Ltd. PFOCUS 263.6 271.05 262.35 264.55 269.2 4.65 1.76 1196898 32.22 367 64.75 2026-11-12 11:29:51
Prince Pipes and Fittings Ltd. PRINCEPIPE 313.5 323.9 313 314.5 318.05 3.55 1.13 390796 12.43 760 205 2026-11-12 11:29:57
Prism Johnson Ltd. PRSMJOHNSN 111.8 115.5 110.64 110.68 115.35 4.67 4.22 297256 3.43 246 93.76 2026-11-12 11:29:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7268 7270 7191 7202.5 7193 -9.50 -0.13 4486 3.23 18490 6579 2026-11-12 11:29:58
Prudent Corporate Advisory Services Ltd. PRUDENT 2947.4 3033.7 2947.4 2945.9 3011.7 65.80 2.23 6587 1.98 4105.5 570.95 2026-11-12 11:29:54
PSP Projects Ltd. PSPPROJECT 803 817.95 800.65 806.25 813 6.75 0.84 10325 0.84 1143 560 2026-11-12 11:29:16
PTC India Ltd. PTC 141 141.47 139.4 140.79 139.8 -0.99 -0.70 733041 10.25 254.6 67.5 2026-11-12 11:29:56
Punjab National Bank PNB 138.7 141.22 137.76 138.48 139.45 0.97 0.70 25703653 358.44 142.9 32.15 2026-11-12 11:29:55
Puravankara Ltd. PURVA 204 207.98 204 203.87 206.43 2.56 1.26 51093 1.05 569.6 58.2 2026-11-12 11:29:59
PVR Inox Ltd. PVRINOX 1583.4 1610 1583.3 1583.4 1599.3 15.90 1.00 129865 20.77 2142.95 830 2026-11-12 11:29:56
Quess Corp Ltd. QUESS 351 353.9 344 352.25 344.9 -7.35 -2.09 84268 2.91 875 166.3 2026-11-12 11:29:59
Radico Khaitan Ltd. RADICO 4450 4560 4425.1 4440.3 4528.1 87.80 1.98 183805 83.23 4747 908.25 2026-11-12 11:29:59
Rail Vikas Nigam Ltd. RVNL 210.74 212.5 205.75 209.4 206.2 -3.20 -1.53 6359418 131.13 647 30.55 2026-11-12 11:29:57
Railtel Corporation Of India Ltd. RAILTEL 259.5 262.8 257.95 258.27 258.15 -0.12 -0.05 346767 8.95 617.8 94.2 2026-11-12 11:29:57
Rain Industries Ltd. RAIN 168.5 171.2 167.35 167.4 169.88 2.48 1.48 1509526 25.64 252 99.9 2026-11-12 11:29:57
Rainbow Children's Medicare Ltd. RAINBOW 1290 1295.9 1275 1280.9 1288.4 7.50 0.59 27411 3.53 1709.6 474.1 2026-11-12 11:29:57
Rajesh Exports Ltd. RAJESHEXPO 53.3 53.3 52 52.63 52.43 -0.20 -0.38 46017 0.24 1029.7 48.39 2026-11-12 11:29:29
Rallis India Ltd. RALLIS 190.01 190.89 188.58 189.22 189.61 0.39 0.21 112846 2.14 385.9 182.1 2026-11-12 11:29:58
Ramkrishna Forgings Ltd. RKFORGE 777 789.45 771.85 764.7 776.55 11.85 1.55 1011883 78.58 1064.05 175.75 2026-11-12 11:29:57
Ramky Infrastructure Ltd. RAMKY 390 396 390 394 390.75 -3.25 -0.82 26081 1.02 1009.05 155.1 2026-11-12 11:29:23
Rashtriya Chemicals and Fertilizers Ltd. RCF 108.9 108.9 107.6 108.91 107.7 -1.21 -1.11 460764 4.96 245 87.7 2026-11-12 11:29:57
RateGain Travel Technologies Ltd. RATEGAIN 682.45 696.9 673 686.95 688.75 1.80 0.26 119654 8.24 1050 252.6 2026-11-12 11:29:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2509.9 2523 2490.5 2501.1 2509 7.90 0.32 2898 0.73 3978.5 1701.05 2026-11-12 11:29:57
RattanIndia Enterprises Ltd. RTNINDIA 26.29 26.42 26.05 26.3 26.13 -0.17 -0.65 379780 0.99 94.85 22.52 2026-11-12 11:29:58
Raymond Lifestyle Ltd. RAYMONDLSL 558.85 563.5 553.25 549.85 554.7 4.85 0.88 51639 2.86 2026-11-12 11:29:46
Raymond Ltd. RAYMOND 1107.9 1164.7 1100.4 1094.4 1155.7 61.30 5.60 487929 56.39 3496 320 2026-11-12 11:29:57
RBL Bank Ltd. RBLBANK 386.15 394.5 386 387.85 391.2 3.35 0.86 895786 35.04 429.6 95.75 2026-11-12 11:29:57
REC Ltd. RECLTD 311.7 313.75 306 310.5 306.3 -4.20 -1.35 1817320 55.66 654 91.05 2026-11-12 11:29:57
Redington Ltd. REDINGTON 344.65 361.25 341.7 344.8 359.1 14.30 4.15 2614479 93.89 419.5 135 2026-11-12 11:29:57
Redtape Ltd. REDTAPE 109.3 109.44 108.5 108.28 108.75 0.47 0.43 43304 0.47 2026-11-12 11:29:58
Refex Industries Ltd. REFEX 235.9 240.99 234.79 234.18 237.1 2.92 1.25 103492 2.45 924 118.9 2026-11-12 11:29:46
Relaxo Footwears Ltd. RELAXO 300.5 303.65 299 298.85 300.15 1.30 0.44 51220 1.54 1107 236.5 2026-11-12 11:29:57
Reliance Industries Ltd. RELIANCE 1335.4 1342.5 1331.5 1335.4 1335.7 0.30 0.02 3689533 492.81 3217.6 1114.85 2026-11-12 11:29:56
Reliance Infrastructure Ltd. RELINFRA 55.31 55.31 53.35 54.23 55.31 1.08 1.99 276342 1.53 423.4 42.56 2026-11-12 11:29:32
Reliance Power Ltd. RPOWER 19.41 19.6 19.21 19.32 19.3 -0.02 -0.10 10798553 20.84 76.49 9.05 2026-11-12 11:29:55
Religare Enterprises Ltd. RELIGARE 230.78 236.61 230 230.78 233.14 2.36 1.02 949692 22.14 320 123.5 2026-11-12 11:29:56
Responsive Industries Ltd. RESPONIND 135 137.78 135 135.85 136.46 0.61 0.45 27120 0.37 364.95 100.95 2026-11-12 11:29:57
Restaurant Brands Asia Ltd. RBA 88 91 87.49 88.09 90.22 2.13 2.42 1672734 15.09 137.8 57.15 2026-11-12 11:29:56
RHI Magnesita India Ltd. RHIM 365.5 368 362.2 362.35 364.55 2.20 0.61 67796 2.47 892.9 323.05 2026-11-12 11:29:56
Rites Ltd. RITES 201.02 202.89 198.5 201.02 198.72 -2.30 -1.14 304701 6.06 825.95 175 2026-11-12 11:29:57
Rossari Biotech Ltd. ROSSARI 429.7 438 428.3 429.7 430 0.30 0.07 17025 0.73 1052.85 375 2026-11-12 11:29:51
Route Mobile Ltd. ROUTE 455.8 464.5 448.55 454.75 458.7 3.95 0.87 131364 6.03 1942.45 407.1 2026-11-12 11:29:58
RR Kabel Ltd. RRKABEL 1969 2014.3 1942.1 1948.7 1961.4 12.70 0.65 347196 68.10 2026-11-12 11:29:57
Rubicon Research Ltd. RUBICON 1723.3 1746.9 1712.5 1723.3 1716.9 -6.40 -0.37 30110 5.17 2026-11-12 11:29:58
Safari Industries (India) Ltd. SAFARI 1297.5 1338.7 1280 1306.7 1319.5 12.80 0.98 23341 3.08 4540 1112.35 2026-11-12 11:29:58
Sagar Cements Ltd. SAGCEM 140.5 143 140.5 142.57 142.99 0.42 0.29 3081 0.04 299.4 120.6 2026-11-12 11:29:54
Sagility Ltd. SAGILITY 44.11 44.65 43.86 43.95 44.41 0.46 1.05 4396099 19.52 2026-11-12 11:29:56
Sai Life Sciences Ltd. SAILIFE 1910.2 1926.9 1881 1918.6 1897.1 -21.50 -1.12 627658 119.07 2026-11-12 11:29:56
Sai Silks (Kalamandir) Ltd. KALAMANDIR 93.69 94.95 91.03 93.74 94.58 0.84 0.90 360629 3.41 2026-11-12 11:29:44
Samhi Hotels Ltd. SAMHI 160.66 163.74 160.66 161.66 163.05 1.39 0.86 115305 1.88 2026-11-12 11:29:39
Sammaan Capital Ltd. SAMMAANCAP 136 138.5 135 135.12 137.86 2.74 2.03 1881400 25.94 227.95 91.8 2026-11-12 11:29:56
Samvardhana Motherson International Ltd. MOTHERSON 168.75 169.37 165.51 169.69 165.91 -3.78 -2.23 6944035 115.21 216.99 61.8 2026-11-12 11:29:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 183 187.61 182.06 179.83 185.04 5.21 2.90 657095 12.16 2026-11-12 11:29:57
Sanghvi Movers Ltd. SANGHVIMOV 381.1 385.75 370 382.9 373.85 -9.05 -2.36 113576 4.25 1494.95 206 2026-11-12 11:29:50
Sanofi Consumer Healthcare India Ltd. SANOFICONR 3549.2 3643.5 3522 3544.6 3528.8 -15.80 -0.45 9145 3.23 2026-11-12 11:29:52
Sanofi India Ltd. SANOFI 3324 3330 3276.3 3306.8 3286.2 -20.60 -0.62 10354 3.40 10524.95 2758.2 2026-11-12 11:29:39
Sansera Engineering Ltd. SANSERA 4695 4844 4671.1 4655.1 4781.6 126.50 2.72 143161 68.45 4844 673.05 2026-11-12 11:29:57
Sapphire Foods India Ltd. SAPPHIRE 220.19 220.9 216.92 220.07 217.01 -3.06 -1.39 66938 1.45 1817.2 139.91 2026-11-12 11:29:58
Sarda Energy & Minerals Ltd. SARDAEN 445 452 445 444.95 448.8 3.85 0.87 76016 3.41 624 79.6 2026-11-12 11:29:51
Saregama India Ltd. SAREGAMA 629.95 659.6 629.95 629.95 643.15 13.20 2.10 492030 31.64 688.9 303.25 2026-11-12 11:29:57
SBFC Finance Ltd. SBFC 89.94 90.17 89.2 89.34 89.35 0.01 0.01 252883 2.26 2026-11-12 11:29:57
SBI Cards And Payment Services Ltd. SBICARD 585 600.9 584 584.75 593.95 9.20 1.57 811179 48.18 1028.65 519.05 2026-11-12 11:29:55
SBI Life Insurance Company Ltd. SBILIFE 1765 1820 1756.2 1767 1814.3 47.30 2.68 916788 166.33 2132 1054 2026-11-12 11:29:59
Schaeffler India Ltd. SCHAEFFLER 3555.9 3600 3526.5 3548.5 3565.1 16.60 0.47 20093 7.16 4951 2555.55 2026-11-12 11:29:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1068.8 1082 1052.9 1058.8 1052.9 -5.90 -0.56 78511 8.27 1548 116.2 2026-11-12 11:29:56
Senco Gold Ltd. SENCO 332.95 342.8 332.2 331.9 339.45 7.55 2.27 749277 25.43 1544 227.4 2026-11-12 11:29:52
Shakti Pumps (India) Ltd. SHAKTIPUMP 395.2 397.45 388.1 399.1 392.45 -6.65 -1.67 655381 25.72 5124.8 345 2026-11-12 11:29:56
Sharda Motor Industries Ltd. SHARDAMOTR 903 919 898.1 903.85 900.5 -3.35 -0.37 13154 1.18 2952.1 550.4 2026-11-12 11:29:40
Share India Securities Ltd. SHAREINDIA 187.52 188.84 184.68 187.72 185.49 -2.23 -1.19 221080 4.10 2026.4 115.36 2026-11-12 11:29:51
Sheela Foam Ltd. SFL 592.6 602.3 586.15 592.25 600.2 7.95 1.34 125984 7.56 1711.5 456.8 2026-11-12 11:29:58
Shilpa Medicare Ltd. SHILPAMED 939.5 974 939.5 934.15 970.1 35.95 3.85 339229 32.91 1095 222.6 2026-11-12 11:29:57
Shipping Corporation Of India Ltd. SCI 268.1 272 267.9 266.68 268.3 1.62 0.61 1075349 28.85 384.2 79.2 2026-11-12 11:29:56
Shivalik Bimetal Controls Ltd. SBCL 1046.9 1060 1039 1044.1 1051.3 7.20 0.69 48487 5.10 1215.7 319.933333333333 2026-11-12 11:29:58
Shoppers Stop Ltd. SHOPERSTOP 366.85 369.45 365.05 366.85 366.8 -0.05 -0.01 11343 0.42 943.4 275.95 2026-11-12 11:29:53
Shree Cement Ltd. SHREECEM 25225 25450 25120 25270 25310 40.00 0.16 5123 12.97 32490 20150 2026-11-12 11:29:54
Shree Renuka Sugars Ltd. RENUKA 18.84 18.93 18.63 18.85 18.68 -0.17 -0.90 1979150 3.70 68.75 17.14 2026-11-12 11:29:58
Shriram Finance Ltd. SHRIRAMFIN 972 1003.5 967 969.15 996.8 27.65 2.85 2732443 272.37 3652.25 493.35 2026-11-12 11:29:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1325.7 1347 1316.3 1332.3 1329.3 -3.00 -0.23 106518 14.16 1347 254.55 2026-11-12 11:29:46
Siemens Energy India Ltd. ENRIN 2978.9 3057 2955 2962.3 3012.7 50.40 1.70 516557 155.62 2026-11-12 11:29:59
Siemens Ltd. SIEMENS 3680 3725 3631.7 3690 3640 -50.00 -1.36 99036 36.05 8129.9 2450 2026-11-12 11:29:57
Signatureglobal (India) Ltd. SIGNATURE 740.1 771.5 735.05 738.65 766.05 27.40 3.71 292681 22.42 2026-11-12 11:29:58
Sindhu Trade Links Ltd. SINDHUTRAD 20.7 21.18 20.51 20.69 21.07 0.38 1.84 60647 0.13 45.15 13 2026-11-12 11:29:58
SJVN Ltd. SJVN 59.55 59.87 58.7 59.56 58.78 -0.78 -1.31 1923715 11.31 170.5 27.9 2026-11-12 11:29:56
SKF India (Industrial) Ltd. SKFINDUS 2455.8 2539.2 2444.9 2431.5 2515.2 83.70 3.44 14109 3.55 2026-11-12 11:29:59
SKF India Ltd. SKFINDIA 1458.1 1490.4 1458.1 1457.5 1478 20.50 1.41 9366 1.38 7350 1375 2026-11-12 11:29:28
Skipper Ltd. SKIPPER 533 539.1 530.35 532.85 530.9 -1.95 -0.37 96903 5.14 665 54.5 2026-11-12 11:29:57
SML Mahindra Ltd. SMLMAH 5160 5245 5160 5128.4 5192.5 64.10 1.25 13629 7.08 6898.5 619.6 2026-11-12 11:29:58
Sobha Ltd. SOBHA 1248 1299 1236.2 1243.9 1298 54.10 4.35 79121 10.27 2220 412.1 2026-11-12 11:29:57
Solar Industries India Ltd. SOLARINDS 19044 19359 18900 18971 19243 272.00 1.43 63663 122.51 22700 3110 2026-11-12 11:29:59
Sona BLW Precision Forgings Ltd. SONACOMS 925 933.9 921.5 925 925.65 0.65 0.07 425846 39.42 933.9 380 2026-11-12 11:29:59
Sonata Software Ltd. SONATSOFTW 254 259.37 251.33 254 256.84 2.84 1.12 271353 6.97 1382.4 207.15 2026-11-12 11:29:57
Spandana Sphoorty Financial Ltd. SPANDANA 193.4 200.69 192.24 192.13 198.66 6.53 3.40 119626 2.38 1243.2 174.65 2026-11-12 11:29:58
SPR Auto Technologies Ltd. SHRIPISTON 4293.5 4358.9 4280.7 4294.7 4306.1 11.40 0.27 19464 8.38 4843 353.5 2026-11-12 11:29:40
SRF Ltd. SRF 2521 2521 2481.7 2510.6 2482.6 -28.00 -1.12 65929 16.37 3325 2040 2026-11-12 11:29:58
Star Cement Ltd. STARCEMENT 175 176.82 175 174.99 175.19 0.20 0.11 18291 0.32 308.95 91 2026-11-12 11:29:29
Star Health and Allied Insurance Company Ltd. STARHEALTH 557.8 569.85 555 557.8 566.45 8.65 1.55 87968 4.98 780 327.3 2026-11-12 11:29:58
State Bank Of India SBIN 1062 1079.95 1058.5 1061.2 1076.65 15.45 1.46 10155344 1093.38 1234.7 499.35 2026-11-12 11:29:59
Steel Authority Of India Ltd. SAIL 177 181.2 175.86 175.48 179.42 3.94 2.25 16807967 301.57 209.7 73.2 2026-11-12 11:29:57
Steel Strips Wheels Ltd. SSWL 542.85 567.45 542.85 542.85 560.8 17.95 3.31 431623 24.21 567.45 128.25 2026-11-12 11:29:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 164.36 165.26 161.62 163.52 162.1 -1.42 -0.87 860783 13.95 828 135.02 2026-11-12 11:29:56
Sterlite Technologies Ltd. STLTECH 736.9 739.65 708.35 704.45 711.2 6.75 0.96 2685895 191.02 1051.1 58.86 2026-11-12 11:29:55
Strides Pharma Science Ltd. STAR 1001 1014 995 999.4 1007.2 7.80 0.78 117226 11.81 1675 268.15 2026-11-12 11:29:57
Stylam Industries Ltd. STYLAMIND 3215.8 3259 3202.8 3215.8 3251.1 35.30 1.10 6146 2.00 4150 945 2026-11-12 11:29:12
Styrenix Performance Materials Ltd. STYRENIX 1862 1882.6 1854 1862 1854.9 -7.10 -0.38 7978 1.48 3498 696.1 2026-11-12 11:29:54
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1158 1179.8 1150 1164.1 1171.2 7.10 0.61 79965 9.37 1603 341 2026-11-12 11:29:56
Sula Vineyards Ltd. SULA 143.79 143.79 141.46 142.81 141.62 -1.19 -0.83 61352 0.87 699 125.3 2026-11-12 11:29:56
Sumitomo Chemical India Ltd. SUMICHEM 348.95 363.35 346.05 348.95 356.4 7.45 2.13 381487 13.60 665 310.85 2026-11-12 11:29:58
Sun Pharma Advanced Research Company Ltd. SPARC 210.4 214.5 209 210.59 210.75 0.16 0.08 825443 17.40 472.8 108 2026-11-12 11:29:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1891.1 1896.8 1880.1 1902.3 1883.5 -18.80 -0.99 625348 117.78 2046.9 856.8 2026-11-12 11:29:57
Sun TV Network Ltd. SUNTV 652 668.05 639.95 653.9 667.55 13.65 2.09 349166 23.31 921 393.8 2026-11-12 11:29:58
Sundaram Finance Ltd. SUNDARMFIN 4318.9 4375 4302 4306.7 4375 68.30 1.59 8054 3.52 5642 1976.25 2026-11-12 11:29:57
Sundaram-Clayton Ltd. SUNCLAY 1084.5 1107.5 1083 1074.3 1095.8 21.50 2.00 3600 0.39 2026-11-12 11:27:55
Sundram Fasteners Ltd. SUNDRMFAST 1075 1080 1058.4 1070.5 1070.6 0.10 0.01 35129 3.76 1505.95 730.1 2026-11-12 11:29:58
Sunflag Iron And Steel Company Ltd. SUNFLAG 401 404 395 400.05 398.6 -1.45 -0.36 51438 2.05 479.1 79.25 2026-11-12 11:29:45
Sunteck Realty Ltd. SUNTECK 304 315.35 303 303 312.9 9.90 3.27 163464 5.11 699 258.5 2026-11-12 11:29:52
Suprajit Engineering Ltd. SUPRAJIT 463.85 471 461.75 463.85 470.1 6.25 1.35 48337 2.27 639.6 317.25 2026-11-12 11:29:51
Supreme Industries Ltd. SUPREMEIND 3318 3418.8 3300.3 3320 3368 48.00 1.45 101005 34.02 6460 1820 2026-11-12 11:29:59
Supreme Petrochem Ltd. SPLPETRO 705 709 700 705 701.9 -3.10 -0.44 16180 1.14 979 337.5 2026-11-12 11:29:35
Supriya Lifescience Ltd. SUPRIYA 642.7 644.55 634 637.9 639.35 1.45 0.23 200644 12.83 1085 170.15 2026-11-12 11:29:57
Surya Roshni Ltd. SURYAROSNI 211.7 214.04 209.54 211.7 211.63 -0.07 -0.03 219367 4.64 1154 187.35 2026-11-12 11:29:57
Suzlon Energy Ltd. SUZLON 38.92 39.15 38.58 38.88 38.66 -0.22 -0.57 19781356 76.47 86.04 6.6 2026-11-12 11:29:56
Swan Corp Ltd. SWANCORP 237.9 242.08 236.9 238.94 240.2 1.26 0.53 222945 5.36 809.8 192.65 2026-11-12 11:29:44
Swiggy Ltd. SWIGGY 190 195.35 187.6 189.05 194.11 5.06 2.68 9421244 182.88 2026-11-12 11:29:59
Symphony Ltd. SYMPHONY 548 550.2 542.75 542.55 545.3 2.75 0.51 8618 0.47 1880.95 476.05 2026-11-12 11:29:45
Syngene International Ltd. SYNGENE 447 447.85 441 442.85 446.8 3.95 0.89 188030 8.40 960.6 344.45 2026-11-12 11:29:57
Syrma SGS Technology Ltd. SYRMA 1515.9 1540 1507.6 1514 1516 2.00 0.13 510948 77.46 1822.6 248.1 2026-11-12 11:29:57
Tamilnad Mercantile Bank Ltd. TMB 874.5 915 874.5 873.05 895.45 22.40 2.57 236102 21.14 954.2 399 2026-11-12 11:29:52
Tanla Platforms Ltd. TANLA 695 737 690 694.5 735.2 40.70 5.86 1525161 112.13 1317.95 365.9 2026-11-12 11:29:57
TARC Ltd. TARC 136.8 137.17 133.39 135.59 135.41 -0.18 -0.13 792550 10.73 269.95 33.55 2026-11-12 11:29:47
Tarsons Products Ltd. TARSONS 325 330 321.15 325.1 324.8 -0.30 -0.09 47078 1.53 914.45 164.45 2026-11-12 11:29:12
Tata Chemicals Ltd. TATACHEM 611.45 612 605.75 607.85 605.9 -1.95 -0.32 177230 10.74 1247.35 570.05 2026-11-12 11:29:57
Tata Communications Ltd. TATACOMM 1742.1 1758 1737.8 1746.9 1739.9 -7.00 -0.40 65831 11.45 2175 1070.35 2026-11-12 11:29:56
Tata Consultancy Services Ltd. TCS 2442 2472 2426 2472.1 2437.2 -34.90 -1.41 942152 229.62 4592.25 1976.8 2026-11-12 11:29:59
Tata Consumer Products Ltd. TATACONSUM 1087.5 1096.4 1081.1 1093 1086.9 -6.10 -0.56 279372 30.36 1282.7 686.6 2026-11-12 11:29:56
Tata Elxsi Ltd. TATAELXSI 3865 3901.1 3823.3 3865 3864.1 -0.90 -0.02 74930 28.95 10760 2996 2026-11-12 11:29:59
Tata Investment Corporation Ltd. TATAINVEST 591 597.75 589.5 591 591.15 0.15 0.03 81102 4.79 11847 538.85 2026-11-12 11:29:55
Tata Motors Ltd. TMCV 449.9 464.4 448.3 446.05 456 9.95 2.23 7623524 347.63 2026-11-12 11:29:59
Tata Motors Passenger Vehicles Ltd. TMPV 300 301.85 297.25 299.25 298.7 -0.55 -0.18 2245421 67.07 1179 259.1 2026-11-12 11:29:56
Tata Power Company Ltd. TATAPOWER 362.45 367.4 357.65 360 357.8 -2.20 -0.61 12298712 440.05 494.85 182.35 2026-11-12 11:29:56
Tata Steel Ltd. TATASTEEL 188.75 190.65 187.56 189.28 189.36 0.08 0.04 11940758 226.11 224.4 95 2026-11-12 11:29:56
Tata Technologies Ltd. TATATECH 677.35 692.4 670.6 676.15 687.3 11.15 1.65 222494 15.29 2026-11-12 11:29:57
Tata Teleservices (Maharashtra) Ltd. TTML 39.69 40.29 39.5 39.56 39.5 -0.06 -0.15 3019848 11.93 149 31.22 2026-11-12 11:29:50
TD Power Systems Ltd. TDPOWERSYS 630 645.85 617.35 609.9 624.6 14.70 2.41 5889297 367.85 1597.7 95.85 2026-11-12 11:29:57
TeamLease Services Ltd. TEAMLEASE 1005 1008.7 995.1 992.7 1003 10.30 1.04 6591 0.66 3700 985 2026-11-12 11:29:52
Tech Mahindra Ltd. TECHM 1777.8 1790 1761 1788.5 1775 -13.50 -0.75 496289 88.09 1860 981.05 2026-11-12 11:29:57
Techno Electric & Engineering Company Ltd. TECHNOE 979 984 970 971.05 974.15 3.10 0.32 41097 4.00 1822 254 2026-11-12 11:29:34
Tega Industries Ltd. TEGA 1690 1719.9 1682.3 1678.1 1705.1 27.00 1.61 114783 19.57 2328.9 466.55 2026-11-12 11:29:58
Tejas Networks Ltd. TEJASNET 424.5 434.85 421.5 420.3 421.7 1.40 0.33 1003389 42.31 1495 294 2026-11-12 11:29:58
Tenneco Clean Air India Ltd. TENNIND 445 451.55 437.5 439.6 447.45 7.85 1.79 339504 15.19 2026-11-12 11:29:57
Texmaco Rail & Engineering Ltd. TEXRAIL 115.5 115.5 113.1 114.84 113.52 -1.32 -1.15 935251 10.62 296.49 40.6 2026-11-12 11:29:56
Thangamayil Jewellery Ltd. THANGAMAYL 4322.8 4406.4 4270.6 4301 4348.8 47.80 1.11 35148 15.29 7430 470.3 2026-11-12 11:29:58
The Anup Engineering Ltd. ANUP 1423.9 1449.9 1423 1419.8 1427.1 7.30 0.51 9516 1.36 3859.4 798.1 2026-11-12 11:29:56
The Federal Bank Ltd. FEDERALBNK 362 365.75 360 361.6 361.45 -0.15 -0.04 4829198 174.55 371.7 105.2 2026-11-12 11:29:58
The Fertilisers And Chemicals Travancore Ltd. FACT 809.2 812.55 794 813.25 797.85 -15.40 -1.89 266952 21.30 1187 104 2026-11-12 11:29:58
The Great Eastern Shipping Company Ltd. GESHIP 1448 1473.5 1439.8 1435.3 1461.8 26.50 1.85 242362 35.43 1798 478.65 2026-11-12 11:29:59
The India Cements Ltd. INDIACEM 350 355.45 344.5 350.35 351.4 1.05 0.30 88706 3.12 485.8 167.2 2026-11-12 11:29:54
The Indian Hotels Company Ltd. INDHOTEL 878.05 887.9 869.4 873 879.85 6.85 0.78 1866017 164.18 902.6 263.35 2026-11-12 11:29:59
The Jammu & Kashmir Bank Ltd. J&KBANK 135.01 138.77 135.01 134.18 136.24 2.06 1.54 1576485 21.48 201.75 26.7 2026-11-12 11:29:59
The Karnataka Bank Ltd. KTKBANK 350 363.25 349 349.5 362 12.50 3.58 2414032 87.39 363.25 70.8 2026-11-12 11:29:56
The New India Assurance Company Ltd. NIACL 161.45 163.67 161.04 160.04 161.46 1.42 0.89 318361 5.14 324.7 82.5 2026-11-12 11:29:57
The Orissa Minerals Development Company Ltd. ORISSAMINE 3510 3514.2 3480 3512.5 3494 -18.50 -0.53 2174 0.76 9721.05 2295 2026-11-12 11:29:40
The Phoenix Mills Ltd. PHOENIXLTD 2164.9 2248 2158.5 2171 2238.9 67.90 3.13 269933 60.44 4137 1186.4 2026-11-12 11:29:59
The Ramco Cements Ltd. RAMCOCEM 841.65 856 835.65 841.65 851.85 10.20 1.21 37464 3.19 1214.5 634.05 2026-11-12 11:29:58
The South Indian Bank Ltd. SOUTHBANK 61 61.89 60.8 60.46 60.89 0.43 0.71 6344773 38.63 61.89 7.8 2026-11-12 11:29:56
Thermax Ltd. THERMAX 2750 2781 2730.3 2725.4 2751.5 26.10 0.96 153447 42.22 5839.95 1830.65 2026-11-12 11:29:58
Thirumalai Chemicals Ltd. TIRUMALCHM 125.47 127.4 125 125.47 126.57 1.10 0.88 51461 0.65 394.95 113.06 2026-11-12 11:29:57
Thomas Cook (India) Ltd. THOMASCOOK 104.05 107.4 103.73 103.92 106.72 2.80 2.69 594840 6.35 264 52.1 2026-11-12 11:29:57
Tilaknagar Industries Ltd. TI 504.7 525 499.15 501.65 524.35 22.70 4.53 415030 21.76 607.8 72 2026-11-12 11:29:57
Time Technoplast Ltd. TIMETECHNO 196.94 200.39 194.61 196.67 195.72 -0.95 -0.48 2193890 42.94 513.55 69.4 2026-11-12 11:29:57
Timken India Ltd. TIMKEN 3070.4 3096 3052.9 3070.4 3061 -9.40 -0.31 8507 2.60 4817.9 2202 2026-11-12 11:29:58
Tips Music Ltd. TIPSMUSIC 776.05 800.9 771 775.15 784.5 9.35 1.21 205957 16.16 950 139.065 2026-11-12 11:29:57
Titagarh Rail Systems Ltd. TITAGARH 736 744 727 730.6 735.85 5.25 0.72 417634 30.73 1896.95 128 2026-11-12 11:29:57
Titan Company Ltd. TITAN 4970 5030 4951.1 4970 4975.3 5.30 0.11 227663 113.27 5186.7 2269.6 2026-11-12 11:29:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4761 4765.1 4704.5 4761 4709 -52.00 -1.09 147739 69.57 5250 1445.55 2026-11-12 11:29:54
Torrent Power Ltd. TORNTPOWER 1243 1243.7 1233.1 1236.4 1234.2 -2.20 -0.18 27442 3.39 2037 430.85 2026-11-12 11:29:56
Transformers & Rectifiers (India) Ltd. TARIL 320 320.55 316.1 316.25 317.65 1.40 0.44 404481 12.85 1278 32.45 2026-11-12 11:29:57
Trent Ltd. TRENT 3210 3235 3186.2 3222.7 3205.1 -17.60 -0.55 331298 106.18 8345 1155 2026-11-12 11:29:57
Trident Ltd. TRIDENT 23.48 24.04 23.4 23.42 23.81 0.39 1.67 3019044 7.19 52.9 20.15 2026-11-12 11:29:56
Triveni Engineering & Industries Ltd. TRIVENI 248.72 255.5 248 246.26 252.14 5.88 2.39 419973 10.59 536 217.6 2026-11-12 11:29:57
Triveni Turbine Ltd. TRITURBINE 490 519.7 482.5 514.35 508 -6.35 -1.23 2944576 149.58 885 188.1 2026-11-12 11:29:57
TSF Investments Ltd. TSFINV 440 440 415.8 430.35 425 -5.35 -1.24 87889 3.74 701.5 74 2026-11-12 11:29:47
TTK Prestige Ltd. TTKPRESTIG 590 592 581.9 588.65 584.9 -3.75 -0.64 27901 1.63 1049.9 423 2026-11-12 11:29:57
Tube Investments of India Ltd. TIINDIA 2286 2349 2259.2 2286 2290.8 4.80 0.21 285229 65.34 4810.8 2005.2 2026-11-12 11:29:57
TVS Holdings Ltd. TVSHLTD 12804 13286 12804 13015 12915 -100.00 -0.77 455 0.59 16297 3701.2 2026-11-12 11:29:47
TVS Motor Company Ltd. TVSMOTOR 4550 4583.9 4490.1 4560 4517 -43.00 -0.94 183352 82.82 4636.1 925 2026-11-12 11:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 120.28 123.7 120.28 120.28 123.3 3.02 2.51 230673 2.84 2026-11-12 11:29:57
UCO Bank UCOBANK 25.1 25.33 24.95 24.81 24.98 0.17 0.69 5264276 13.15 70.65 11.3 2026-11-12 11:29:56
Uflex Ltd. UFLEX 630.95 635 617 623.75 618.15 -5.60 -0.90 143062 8.84 859.8 325.1 2026-11-12 11:29:45
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61 61.84 60.79 60.9 60.95 0.05 0.08 3645457 22.22 73.94 19.4 2026-11-12 11:29:59
Ultratech Cement Ltd. ULTRACEMCO 12350 12381 12285 12362 12336 -26.00 -0.21 54083 66.72 13110 6005 2026-11-12 11:29:58
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1949 2025.6 1927.6 1916.8 1979.6 62.80 3.28 379661 75.16 2026-11-12 11:29:57
Union Bank Of India UNIONBANK 202.2 203.99 199.46 202.19 201.43 -0.76 -0.38 7044786 141.90 205.49 38.3 2026-11-12 11:29:56
Uniparts India Ltd. UNIPARTS 726.3 741.9 721.25 726.3 737.2 10.90 1.50 50115 3.69 915.95 296.65 2026-11-12 11:29:58
United Breweries Ltd. UBL 1220 1235.1 1219 1221 1230.3 9.30 0.76 27462 3.38 2299.7 1128.6 2026-11-12 11:29:10
United Spirits Ltd. UNITDSPR 1420 1425.8 1399.8 1410 1417.8 7.80 0.55 114441 16.23 1700 730.55 2026-11-12 11:29:59
UNO Minda Ltd. UNOMINDA 1373 1394.9 1370 1373 1391.6 18.60 1.35 327791 45.62 1406.5 435 2026-11-12 11:29:57
UPL Ltd. UPL 555 564.95 553.2 554.7 557.85 3.15 0.57 1160429 64.73 812.2 451.85 2026-11-12 11:29:57
Usha Martin Ltd. USHAMART 493 495.6 491.35 493 492.65 -0.35 -0.07 35521 1.75 542.6 115.2 2026-11-12 11:29:57
UTI Asset Management Company Ltd. UTIAMC 849.1 859.7 842 840.7 854.35 13.65 1.62 52047 4.45 1494.8 608 2026-11-12 11:29:51
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.29 12.29 12.08 12.2 12.1 -0.10 -0.82 2466306 2.98 68.3 10.12 2026-11-12 11:29:57
V-Guard Industries Ltd. VGUARD 305.65 311.55 303.25 302.6 308 5.40 1.78 508756 15.67 577.45 224.95 2026-11-12 11:29:57
V-Mart Retail Ltd. VMART 766.8 779.15 760 766.8 778.5 11.70 1.53 31131 2.42 4520 457.9 2026-11-12 11:29:57
V.S.T. Tillers Tractors Ltd. VSTTILLERS 3998 4061.8 3995.7 3972.1 4034.5 62.40 1.57 1758 0.71 6350 2027.95 2026-11-12 11:29:25
VA Tech Wabag Ltd. WABAG 2095 2129 2079.4 2082.2 2100 17.80 0.85 157316 33.04 2319 241.85 2026-11-12 11:29:56
Vaibhav Global Ltd. VAIBHAVGBL 170.54 172.49 168.25 170.95 168.65 -2.30 -1.35 121372 2.05 542.4 154.49 2026-11-12 11:29:46
Valor Estate Ltd. DBREALTY 83.52 89.65 83.52 83.92 88.8 4.88 5.82 1109213 9.85 284.8 52.1 2026-11-12 11:29:59
Vardhman Textiles Ltd. VTL 525.15 535 523.25 521.05 523.25 2.20 0.42 144154 7.54 688 270 2026-11-12 11:29:57
Varroc Engineering Ltd. VARROC 822 841.9 816.9 823.05 828.9 5.85 0.71 96824 8.03 912.2 239.45 2026-11-12 11:29:58
Varun Beverages Ltd. VBL 434 437.15 431.7 433.65 434.85 1.20 0.28 702929 30.57 1702.8 381 2026-11-12 11:29:56
Vedant Fashions Ltd. MANYAVAR 493 499.9 487.8 489.2 496.65 7.45 1.52 31649 1.57 1512 329.2 2026-11-12 11:29:56
Vedanta Ltd. VEDL 263.8 264.47 260.29 263.88 260.6 -3.28 -1.24 3386577 88.25 795 208.1 2026-11-12 11:29:57
Veedol Corporation Ltd. VEEDOL 1386 1401.9 1386 1393 1397.1 4.10 0.29 2059 0.29 2800 805.15 2026-11-12 11:29:58
Venky'S (India) Ltd. VENKEYS 1572 1602.8 1554.5 1554.5 1599.2 44.70 2.88 29113 4.66 2559.95 1165 2026-11-12 11:29:57
Ventive Hospitality Ltd. VENTIVE 552.9 552.9 540.55 541.4 542.2 0.80 0.15 2350 0.13 2026-11-12 11:29:31
Vesuvius India Ltd. VESUVIUS 368.3 373.5 366.5 366.95 372 5.05 1.38 26929 1.00 6188 354.05 2026-11-12 11:29:45
Vijaya Diagnostic Centre Ltd. VIJAYA 1423.3 1438 1414.4 1423.8 1436 12.20 0.86 67089 9.63 1593.6 342.85 2026-11-12 11:29:58
Vikram Solar Ltd. VIKRAMSOLR 138.6 139.7 138.54 138.62 138.73 0.11 0.08 517242 7.18 2026-11-12 11:29:57
VIP Industries Ltd. VIPIND 248.4 255.95 244.3 248.4 250.35 1.95 0.79 960207 24.04 765 238.8 2026-11-12 11:29:58
Vishal Mega Mart Ltd. VMM 96.13 96.74 95.31 96.79 95.82 -0.97 -1.00 2225976 21.33 2026-11-12 11:29:57
Viyash Scientific Ltd. VIYASH 255.91 258.5 250.05 254.64 250.81 -3.83 -1.50 1442001 36.17 298 61.8 2026-11-12 11:29:56
Vodafone Idea Ltd. IDEA 12.97 13.15 12.88 12.88 13.04 0.16 1.24 190209506 248.03 19.18 5.7 2026-11-12 11:29:58
Voltamp Transformers Ltd. VOLTAMP 9872 9932 9761 9792 9792 0.00 0.00 8784 8.60 14800 2381 2026-11-12 11:29:52
Voltas Ltd. VOLTAS 1122 1139 1114.9 1122.7 1127.9 5.20 0.46 475584 53.64 1944.9 737.2 2026-11-12 11:29:55
VRL Logistics Ltd. VRLLOG 338.55 338.55 327.6 337.55 332.65 -4.90 -1.45 525192 17.47 772.5 225 2026-11-12 11:29:58
Waaree Energies Ltd. WAAREEENER 2510.8 2582.4 2485.7 2500 2566.5 66.50 2.66 639402 164.10 2026-11-12 11:29:59
Waaree Renewable Technologies Ltd. WAAREERTL 754.9 764.55 754.9 754.9 757.35 2.45 0.32 34879 2.64 2026-11-12 11:29:57
Websol Energy System Ltd. WEBELSOLAR 73.44 74.5 71.81 72.86 72.06 -0.80 -1.10 729705 5.26 1865 50.4 2026-11-12 11:29:58
Welspun Corp Ltd. WELCORP 2218.8 2266.1 2175.1 2212.4 2175.4 -37.00 -1.67 269093 58.54 2883.5 177.65 2026-11-12 11:29:57
Welspun Enterprises Ltd. WELENT 699.1 706.8 697.1 699.1 703.25 4.15 0.59 47619 3.35 841.9 107.25 2026-11-12 11:29:59
Welspun Living Ltd. WELSPUNLIV 255.8 259.28 248.03 255.73 248.65 -7.08 -2.77 2234001 55.55 267.42 62 2026-11-12 11:29:57
West Coast Paper Mills Ltd. WSTCSTPAPR 705 727 705 702.85 724.45 21.60 3.07 135159 9.79 978.05 375 2026-11-12 11:29:59
Westlife Foodworld Ltd WESTLIFE 673 679.85 656 673.1 657 -16.10 -2.39 34122 2.24 1024.95 398.4 2026-11-12 11:29:59
Whirlpool Of India Ltd. WHIRLPOOL 840 868 839.1 830.2 843.05 12.85 1.55 318288 26.83 2449.7 706 2026-11-12 11:29:58
Wipro Ltd. WIPRO 196.4 197.4 194.43 197.99 195.82 -2.17 -1.10 2030155 39.75 596 157.01 2026-11-12 11:29:56
Wockhardt Ltd. WOCKPHARMA 2034.6 2064 2025 2034.6 2041 6.40 0.31 171207 34.94 2422.3 145.15 2026-11-12 11:29:58
Wonderla Holidays Ltd. WONDERLA 486 497 485 484.85 492.35 7.50 1.55 16276 0.80 1105.9 274 2026-11-12 11:29:53
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 1049 1065 1039.4 1042.7 1053.85 11.15 1.07 88660 9.34 1184 306.1 2026-11-12 11:29:58
Yes Bank Ltd. YESBANK 17.29 17.49 17.21 17.24 17.46 0.22 1.28 61444607 107.28 32.85 14.4 2026-11-12 11:29:56
Zee Entertainment Enterprises Ltd. ZEEL 71.49 74.57 70.73 70.86 70.88 0.02 0.03 22047206 156.27 292 60.6 2026-11-12 11:29:56
Zen Technologies Ltd. ZENTEC 1769.9 1794.9 1751 1761.2 1762.8 1.60 0.09 117097 20.64 2627 175.15 2026-11-12 11:29:57
Zensar Technologies Ltd. ZENSARTECH 553 565.35 547 553.45 561.5 8.05 1.45 213721 12.00 984.95 201.5 2026-11-12 11:29:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2347 2380 2347 2336.2 2354.4 18.20 0.78 17421 4.10 18250 2053 2026-11-12 11:29:54
Zydus Lifesciences Ltd. ZYDUSLIFE 1199.4 1209.2 1195.7 1199.5 1199.8 0.30 0.03 676221 81.13 1324.3 350.25 2026-11-12 11:29:57
Zydus Wellness Ltd. ZYDUSWELL 472 473.2 466.8 466.75 469.2 2.45 0.52 28850 1.35 2623 367.55 2026-11-12 11:29:58