Select Exchange & Index:
NIFTYTOTALMCAP
12549.65
updated on: 15-Oct-2026 [16:14]
Advances - 265 |
Declines - 560 |
Unchanged - 1
Overview
| Open | 12490.40 | Prev. Close | 12481.45 |
|---|---|---|---|
| Day High | 12584.45 | 52 Week High | 13548.00 |
| Day Low | 12461.80 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063 | 1073 | 10.00 | 0.94 |
| 3M India Ltd. | 30625 | 30635 | 10.00 | 0.03 |
| Aarti Industries Ltd. | 497.9 | 505.05 | 7.15 | 1.44 |
| ACC Ltd. | 1135.9 | 1137.4 | 1.50 | 0.13 |
| Accelya Solutions India Ltd. | 1036.4 | 1092.8 | 56.40 | 5.44 |
| Adani Power Ltd. | 195.15 | 196.5 | 1.35 | 0.69 |
| Aditya Birla Capital Ltd. | 378.9 | 382.25 | 3.35 | 0.88 |
| Aditya Birla Real Estate Ltd. | 1079.9 | 1111.8 | 31.90 | 2.95 |
| Aditya Birla Sun Life AMC Ltd. | 970.5 | 981.6 | 11.10 | 1.14 |
| Afcons Infrastructure Ltd. | 243.43 | 245.8 | 2.37 | 0.97 |
| Ajanta Pharma Ltd. | 3299 | 3359.4 | 60.40 | 1.83 |
| Alembic Pharmaceuticals Ltd. | 792.45 | 792.65 | 0.20 | 0.03 |
| Amber Enterprises India Ltd. | 6645 | 6690 | 45.00 | 0.68 |
| Ambuja Cements Ltd. | 349 | 350.9 | 1.90 | 0.54 |
| Anand Rathi Wealth Ltd. | 2117.2 | 2142.6 | 25.40 | 1.20 |
| Angel One Ltd. | 306.05 | 313 | 6.95 | 2.27 |
| Apollo Hospitals Enterprise Ltd. | 7824 | 7889.5 | 65.50 | 0.84 |
| Apollo Tyres Ltd. | 399.95 | 413.9 | 13.95 | 3.49 |
| Aptus Value Housing Finance India Ltd. | 221.4 | 224.21 | 2.81 | 1.27 |
| Archean Chemical Industries Ltd. | 470.1 | 471.75 | 1.65 | 0.35 |
| Ashok Leyland Ltd. | 145 | 148.18 | 3.18 | 2.19 |
| Asian Paints Ltd. | 2344.7 | 2350 | 5.30 | 0.23 |
| Aster DM Quality Care Ltd. | 675.2 | 682.65 | 7.45 | 1.10 |
| Astral Ltd. | 1443.2 | 1443.3 | 0.10 | 0.01 |
| Ather Energy Ltd. | 1467 | 1470 | 3.00 | 0.20 |
| Atul Ltd. | 5972 | 6197 | 225.00 | 3.77 |
| AU Small Finance Bank Ltd. | 999.5 | 1002.7 | 3.20 | 0.32 |
| Aurobindo Pharma Ltd. | 1662.9 | 1677.9 | 15.00 | 0.90 |
| Avanti Feeds Ltd. | 725.9 | 729.15 | 3.25 | 0.45 |
| AWL Agri Business Ltd. | 188.21 | 190.54 | 2.33 | 1.24 |
| Axis Bank Ltd. | 1264.6 | 1288 | 23.40 | 1.85 |
| Bajaj Auto Ltd. | 10250 | 10385 | 135.00 | 1.32 |
| Bajaj Finance Ltd. | 957 | 965.25 | 8.25 | 0.86 |
| Bajaj Finserv Ltd. | 1721.7 | 1732 | 10.30 | 0.60 |
| Bajaj Holdings & Investment Ltd. | 10774 | 11225 | 451.00 | 4.19 |
| Balkrishna Industries Ltd. | 2000.6 | 2052.3 | 51.70 | 2.58 |
| Balrampur Chini Mills Ltd. | 713.85 | 726 | 12.15 | 1.70 |
| Banco Products (India) Ltd. | 600.85 | 602.15 | 1.30 | 0.22 |
| Bandhan Bank Ltd. | 168.58 | 170.34 | 1.76 | 1.04 |
| Bayer CropScience Ltd. | 3568.4 | 3577.5 | 9.10 | 0.26 |
| Bharat Bijlee Ltd. | 2415.8 | 2508.6 | 92.80 | 3.84 |
| Bharat Forge Ltd. | 1838.8 | 1852.4 | 13.60 | 0.74 |
| Bharat Petroleum Corporation Ltd. | 289.65 | 293.7 | 4.05 | 1.40 |
| Bharti Airtel Ltd. | 1794.6 | 1854 | 59.40 | 3.31 |
| Biocon Ltd. | 350.6 | 352 | 1.40 | 0.40 |
| Birlasoft Ltd. | 298.75 | 309.5 | 10.75 | 3.60 |
| BLS International Services Ltd. | 220.09 | 227.64 | 7.55 | 3.43 |
| Bombay Dyeing And Manufacturing Company Ltd. | 96.33 | 97.03 | 0.70 | 0.73 |
| Bosch Ltd. | 45000 | 45035 | 35.00 | 0.08 |
| BSE Ltd. | 3338 | 3428 | 90.00 | 2.70 |
| Can Fin Homes Ltd. | 734.85 | 734.95 | 0.10 | 0.01 |
| Central Depository Services (India) Ltd. | 1284 | 1293 | 9.00 | 0.70 |
| Chalet Hotels Ltd. | 820.7 | 842.6 | 21.90 | 2.67 |
| Chambal Fertilisers and Chemicals Ltd. | 387.1 | 390.3 | 3.20 | 0.83 |
| Cholamandalam Investment and Finance Company Ltd. | 1563 | 1586 | 23.00 | 1.47 |
| Cipla Ltd. | 1314.6 | 1328 | 13.40 | 1.02 |
| CMS Info Systems Ltd. | 217.73 | 218.01 | 0.28 | 0.13 |
| Coal India Ltd. | 417 | 418 | 1.00 | 0.24 |
| Cochin Shipyard Ltd. | 1253 | 1254 | 1.00 | 0.08 |
| Coforge Ltd. | 1928 | 1934.3 | 6.30 | 0.33 |
| Cohance Lifesciences Ltd. | 445.6 | 459.95 | 14.35 | 3.22 |
| Computer Age Management Services Ltd. | 694 | 704.85 | 10.85 | 1.56 |
| Coromandel International Ltd. | 1747 | 1765.3 | 18.30 | 1.05 |
| Datamatics Global Services Ltd. | 767.75 | 793 | 25.25 | 3.29 |
| Delhivery Ltd. | 409.15 | 410.4 | 1.25 | 0.31 |
| Dhanuka Agritech Ltd. | 868.6 | 875.4 | 6.80 | 0.78 |
| Dish TV India Ltd. | 2.07 | 2.11 | 0.04 | 1.93 |
| Divi's Laboratories Ltd. | 9023 | 9030 | 7.00 | 0.08 |
| DLF Ltd. | 666.9 | 670.5 | 3.60 | 0.54 |
| DOMS Industries Ltd. | 2089.5 | 2124.8 | 35.30 | 1.69 |
| Dr. Reddy's Laboratories Ltd. | 1216 | 1218.8 | 2.80 | 0.23 |
| E.I.D. - Parry (India) Ltd. | 691.6 | 701.95 | 10.35 | 1.50 |
| eClerx Services Ltd. | 1967.6 | 1998.2 | 30.60 | 1.56 |
| Edelweiss Financial Services Ltd. | 133.71 | 134.47 | 0.76 | 0.57 |
| Eicher Motors Ltd. | 7082.5 | 7225 | 142.50 | 2.01 |
| EIH Ltd. | 291.95 | 294.45 | 2.50 | 0.86 |
| Elecon Engineering Company Ltd. | 486.9 | 493.05 | 6.15 | 1.26 |
| Enviro Infra Engineers Ltd. | 184.98 | 189.97 | 4.99 | 2.70 |
| Escorts Kubota Ltd. | 2689.1 | 2726.6 | 37.50 | 1.39 |
| Eternal Ltd. | 316 | 323 | 7.00 | 2.22 |
| Ethos Ltd. | 2563.2 | 2573.4 | 10.20 | 0.40 |
| FDC Ltd. | 348.55 | 351.4 | 2.85 | 0.82 |
| Fiem Industries Ltd. | 1802.7 | 1825.5 | 22.80 | 1.26 |
| Finolex Industries Ltd. | 151.6 | 154.75 | 3.15 | 2.08 |
| Five-Star Business Finance Ltd. | 512.3 | 513.25 | 0.95 | 0.19 |
| FSN E-Commerce Ventures Ltd. | 336.5 | 338.4 | 1.90 | 0.56 |
| Gabriel India Ltd. | 1420.3 | 1432.3 | 12.00 | 0.84 |
| GAIL (India) Ltd. | 166.96 | 169.35 | 2.39 | 1.43 |
| General Insurance Corporation of India | 320.35 | 326.35 | 6.00 | 1.87 |
| GHCL Ltd. | 383.65 | 385.35 | 1.70 | 0.44 |
| Gillette India Ltd. | 7010.5 | 7052 | 41.50 | 0.59 |
| Gland Pharma Ltd. | 3052.3 | 3066.3 | 14.00 | 0.46 |
| Glenmark Pharmaceuticals Ltd. | 2246 | 2250.5 | 4.50 | 0.20 |
| Globus Spirits Ltd. | 814.35 | 830.55 | 16.20 | 1.99 |
| GMR Airports Ltd. | 90.22 | 90.47 | 0.25 | 0.28 |
| Godrej Industries Ltd. | 1004 | 1030.5 | 26.50 | 2.64 |
| Godrej Properties Ltd. | 1572.5 | 1616.9 | 44.40 | 2.82 |
| Gopal Snacks Ltd. | 250.45 | 252.7 | 2.25 | 0.90 |
| Granules India Ltd. | 809.1 | 811.95 | 2.85 | 0.35 |
| Grasim Industries Ltd. | 2873 | 2885.9 | 12.90 | 0.45 |
| Happiest Minds Technologies Ltd. | 324.2 | 333.15 | 8.95 | 2.76 |
| HCL Technologies Ltd. | 1327 | 1360 | 33.00 | 2.49 |
| HDFC Asset Management Company Ltd. | 2296.9 | 2415 | 118.10 | 5.14 |
| HDFC Bank Ltd. | 710.7 | 726.85 | 16.15 | 2.27 |
| HDFC Life Insurance Company Ltd. | 544.05 | 550.55 | 6.50 | 1.19 |
| Healthcare Global Enterprises Ltd. | 586.95 | 590.6 | 3.65 | 0.62 |
| Hero MotoCorp Ltd. | 5019.5 | 5210 | 190.50 | 3.80 |
| Hexaware Technologies Ltd. | 570.35 | 575.8 | 5.45 | 0.96 |
| Hindalco Industries Ltd. | 882.5 | 893.85 | 11.35 | 1.29 |
| Hindustan Petroleum Corporation Ltd. | 331.05 | 348.5 | 17.45 | 5.27 |
| Hindustan Unilever Ltd. | 1895.5 | 1897.1 | 1.60 | 0.08 |
| Hindware Home Innovation Ltd. | 175.87 | 177.9 | 2.03 | 1.15 |
| Home First Finance Company India Ltd. | 1104.3 | 1112.7 | 8.40 | 0.76 |
| Hyundai Motor India Ltd. | 1965.6 | 1985 | 19.40 | 0.99 |
| ICICI Bank Ltd. | 1338.6 | 1389.4 | 50.80 | 3.80 |
| ICICI Life Insurance Ltd. | 445 | 449 | 4.00 | 0.90 |
| IDFC First Bank Ltd. | 78.74 | 79.07 | 0.33 | 0.42 |
| IIFL Capital Services Ltd. | 346.3 | 347.1 | 0.80 | 0.23 |
| IIFL Finance Ltd. | 594.85 | 598.1 | 3.25 | 0.55 |
| Indiamart Intermesh Ltd. | 1616.5 | 1629.2 | 12.70 | 0.79 |
| Indian Metals & Ferro Alloys Ltd. | 1188.1 | 1199.6 | 11.50 | 0.97 |
| Indian Oil Corporation Ltd. | 127.8 | 128.83 | 1.03 | 0.81 |
| Indigo Paints Ltd. | 1018.9 | 1035.8 | 16.90 | 1.66 |
| Indoco Remedies Ltd. | 234.35 | 241.05 | 6.70 | 2.86 |
| Indraprastha Gas Ltd. | 145.09 | 145.14 | 0.05 | 0.03 |
| Indus Towers Ltd. | 376.8 | 381.6 | 4.80 | 1.27 |
| IndusInd Bank Ltd. | 866 | 885.4 | 19.40 | 2.24 |
| Info Edge (India) Ltd. | 1220 | 1235.2 | 15.20 | 1.25 |
| Infosys Ltd. | 1088 | 1110 | 22.00 | 2.02 |
| Interglobe Aviation Ltd. | 4718.5 | 4778.3 | 59.80 | 1.27 |
| International Gemological Institute Ltd. | 315.9 | 321.8 | 5.90 | 1.87 |
| Ipca Laboratories Ltd. | 1911.6 | 1913.1 | 1.50 | 0.08 |
| ITC Hotels Ltd. | 156.87 | 158.68 | 1.81 | 1.15 |
| ITC Ltd. | 261.5 | 263.9 | 2.40 | 0.92 |
| J Kumar Infraprojects Ltd. | 442.8 | 444.4 | 1.60 | 0.36 |
| Jai Balaji Industries Ltd. | 69.37 | 74.91 | 5.54 | 7.99 |
| Jai Corp Ltd. | 86.14 | 95.34 | 9.20 | 10.68 |
| Jeena Sikho Lifecare Ltd. | 384.7 | 388.7 | 4.00 | 1.04 |
| Jindal Saw Ltd. | 297.1 | 299.2 | 2.10 | 0.71 |
| Jindal Stainless Ltd. | 714.05 | 724.65 | 10.60 | 1.48 |
| Jindal Steel Ltd. | 1029.2 | 1030 | 0.80 | 0.08 |
| JIO Financial Services Ltd. | 219 | 219.01 | 0.01 | 0.00 |
| JK Cement Ltd. | 4895.5 | 4899 | 3.50 | 0.07 |
| JK Lakshmi Cement Ltd. | 469.6 | 473.2 | 3.60 | 0.77 |
| JK Tyre & Industries Ltd. | 336.35 | 337.8 | 1.45 | 0.43 |
| JM Financial Ltd. | 119.69 | 119.88 | 0.19 | 0.16 |
| JSW Steel Ltd. | 1176.2 | 1200.4 | 24.20 | 2.06 |
| JTEKT India Ltd. | 114.11 | 114.34 | 0.23 | 0.20 |
| Juniper Hotels Ltd. | 213.89 | 216.1 | 2.21 | 1.03 |
| Jyothy Labs Ltd. | 189.87 | 191.61 | 1.74 | 0.92 |
| Karur Vysya Bank Ltd. | 341.25 | 345.65 | 4.40 | 1.29 |
| Kaveri Seed Company Ltd. | 722.9 | 730.2 | 7.30 | 1.01 |
| KFin Technologies Ltd. | 879.5 | 894 | 14.50 | 1.65 |
| Kotak Mahindra Bank Ltd. | 438.05 | 447.95 | 9.90 | 2.26 |
| KPIT Technologies Ltd. | 523.8 | 526 | 2.20 | 0.42 |
| Krsnaa Diagnostics Ltd. | 526.35 | 533.3 | 6.95 | 1.32 |
| L&T Finance Ltd. | 258.8 | 262 | 3.20 | 1.24 |
| L&T Technology Services Ltd. | 3613.4 | 3686.8 | 73.40 | 2.03 |
| Leela Palaces Hotels & Resorts Ltd. | 591.3 | 596.5 | 5.20 | 0.88 |
| Lemon Tree Hotels Ltd. | 111.46 | 112.5 | 1.04 | 0.93 |
| LG Balakrishnan & Bros Ltd. | 1700.2 | 1706.6 | 6.40 | 0.38 |
| Lodha Developers Ltd. | 1059.6 | 1061.8 | 2.20 | 0.21 |
| LT Foods Ltd. | 418.05 | 419.6 | 1.55 | 0.37 |
| LTM Ltd. | 4226.1 | 4235 | 8.90 | 0.21 |
| Lupin Ltd. | 1953.2 | 1980.9 | 27.70 | 1.42 |
| Madhya Bharat Agro Products Ltd. | 168.83 | 170.78 | 1.95 | 1.16 |
| Mahanagar Gas Ltd. | 1035.7 | 1047.4 | 11.70 | 1.13 |
| Mahindra & Mahindra Ltd. | 2793.7 | 2861.7 | 68.00 | 2.43 |
| Mankind Pharma Ltd. | 2335 | 2347.6 | 12.60 | 0.54 |
| Maruti Suzuki India Ltd. | 11178 | 11445 | 267.00 | 2.39 |
| Mastek Ltd. | 1726.2 | 1756.2 | 30.00 | 1.74 |
| Max Healthcare Institute Ltd. | 852.5 | 858 | 5.50 | 0.65 |
| Motherson Sumi Wiring India Ltd. | 33.93 | 34.96 | 1.03 | 3.04 |
| Motilal Oswal Financial Services Ltd. | 1039.5 | 1062.95 | 23.45 | 2.26 |
| Mphasis Ltd. | 2435.3 | 2453.2 | 17.90 | 0.74 |
| Muthoot Finance Ltd. | 2580 | 2600 | 20.00 | 0.78 |
| Narayana Hrudayalaya Ltd. | 1689.4 | 1725.4 | 36.00 | 2.13 |
| Natco Pharma Ltd. | 782.65 | 784.95 | 2.30 | 0.29 |
| Navneet Education Ltd. | 120.74 | 121.69 | 0.95 | 0.79 |
| Nazara Technologies Ltd. | 405.2 | 406.7 | 1.50 | 0.37 |
| Network 18 Media & Investments Ltd. | 26.48 | 26.68 | 0.20 | 0.76 |
| Newgen Software Technologies Ltd. | 476.4 | 489.6 | 13.20 | 2.77 |
| NIIT Learning Systems Ltd. | 197.82 | 199.28 | 1.46 | 0.74 |
| Nippon Life India Asset Management Ltd. | 1057.3 | 1088.8 | 31.50 | 2.98 |
| NMDC Steel Ltd. | 39.63 | 39.75 | 0.12 | 0.30 |
| NTPC Ltd. | 313.7 | 314.65 | 0.95 | 0.30 |
| Nucleus Software Exports Ltd. | 676.7 | 679.3 | 2.60 | 0.38 |
| Nuvoco Vistas Corporation Ltd. | 321.15 | 335.9 | 14.75 | 4.59 |
| Oberoi Realty Ltd. | 1706 | 1708 | 2.00 | 0.12 |
| Orient Cement Ltd. | 112.03 | 112.51 | 0.48 | 0.43 |
| Orient Electric Ltd. | 173.86 | 197.14 | 23.28 | 13.39 |
| Paradeep Phosphates Ltd. | 144.26 | 146.41 | 2.15 | 1.49 |
| PB Fintech Ltd. | 1060 | 1079.4 | 19.40 | 1.83 |
| Petronet LNG Ltd. | 292.95 | 295.2 | 2.25 | 0.77 |
| PG Electroplast Ltd. | 523 | 523.75 | 0.75 | 0.14 |
| Pidilite Industries Ltd. | 1499.5 | 1505 | 5.50 | 0.37 |
| Piramal Pharma Ltd. | 193.94 | 194.43 | 0.49 | 0.25 |
| Poonawalla Fincorp Ltd. | 437.25 | 441.3 | 4.05 | 0.93 |
| Power Grid Corporation Of India Ltd. | 248.95 | 249.85 | 0.90 | 0.36 |
| Praj Industries Ltd. | 286.7 | 287.7 | 1.00 | 0.35 |
| Prestige Estates Projects Ltd. | 1463 | 1490.9 | 27.90 | 1.91 |
| Prince Pipes and Fittings Ltd. | 269.6 | 276.55 | 6.95 | 2.58 |
| Prism Johnson Ltd. | 98.98 | 99.25 | 0.27 | 0.27 |
| PVR Inox Ltd. | 1381 | 1381.9 | 0.90 | 0.07 |
| Rajesh Exports Ltd. | 55.99 | 58.44 | 2.45 | 4.38 |
| Reliance Industries Ltd. | 1174.6 | 1215 | 40.40 | 3.44 |
| Rites Ltd. | 200.76 | 214.27 | 13.51 | 6.73 |
| Rossari Biotech Ltd. | 433.3 | 437.15 | 3.85 | 0.89 |
| Sagility Ltd. | 45.55 | 45.6 | 0.05 | 0.11 |
| Samhi Hotels Ltd. | 144.18 | 144.99 | 0.81 | 0.56 |
| Sammaan Capital Ltd. | 132.71 | 136.98 | 4.27 | 3.22 |
| Samvardhana Motherson International Ltd. | 159.8 | 160.66 | 0.86 | 0.54 |
| Sarda Energy & Minerals Ltd. | 482.5 | 484.35 | 1.85 | 0.38 |
| SBI Cards And Payment Services Ltd. | 568 | 573.2 | 5.20 | 0.92 |
| SBI Life Insurance Company Ltd. | 1650 | 1661.8 | 11.80 | 0.72 |
| Shoppers Stop Ltd. | 373.25 | 384 | 10.75 | 2.88 |
| Shree Cement Ltd. | 22185 | 22315 | 130.00 | 0.59 |
| Shyam Metalics And Energy Ltd. | 1141.6 | 1157 | 15.40 | 1.35 |
| Signatureglobal (India) Ltd. | 705.4 | 728.3 | 22.90 | 3.25 |
| Star Cement Ltd. | 170.36 | 171.54 | 1.18 | 0.69 |
| State Bank Of India | 954.9 | 960 | 5.10 | 0.53 |
| Steel Authority Of India Ltd. | 170 | 170.29 | 0.29 | 0.17 |
| Sterling and Wilson Renewable Energy Ltd. | 171.74 | 174.96 | 3.22 | 1.87 |
| Styrenix Performance Materials Ltd. | 2064.4 | 2072.1 | 7.70 | 0.37 |
| Sudarshan Chemical Industries Ltd. | 1144 | 1144.6 | 0.60 | 0.05 |
| Sula Vineyards Ltd. | 136.38 | 138.26 | 1.88 | 1.38 |
| Sumitomo Chemical India Ltd. | 402.6 | 404.85 | 2.25 | 0.56 |
| Sun Pharmaceutical Industries Ltd. | 1746.4 | 1764 | 17.60 | 1.01 |
| Sunteck Realty Ltd. | 273.2 | 274.1 | 0.90 | 0.33 |
| Suprajit Engineering Ltd. | 452.8 | 461.45 | 8.65 | 1.91 |
| Supreme Industries Ltd. | 3607 | 3616 | 9.00 | 0.25 |
| Surya Roshni Ltd. | 207.48 | 212.52 | 5.04 | 2.43 |
| Suzlon Energy Ltd. | 40.8 | 40.95 | 0.15 | 0.37 |
| Symphony Ltd. | 542.8 | 551.75 | 8.95 | 1.65 |
| Tata Communications Ltd. | 1658.9 | 1763.7 | 104.80 | 6.32 |
| Tata Consultancy Services Ltd. | 2304.9 | 2350 | 45.10 | 1.96 |
| Tata Consumer Products Ltd. | 987.9 | 991.45 | 3.55 | 0.36 |
| Tata Elxsi Ltd. | 3623.1 | 3700 | 76.90 | 2.12 |
| Tata Motors Ltd. | 415.25 | 422.8 | 7.55 | 1.82 |
| Tata Motors Passenger Vehicles Ltd. | 283.8 | 287.05 | 3.25 | 1.15 |
| Tata Steel Ltd. | 174.49 | 176.4 | 1.91 | 1.09 |
| TeamLease Services Ltd. | 1062.3 | 1121.7 | 59.40 | 5.59 |
| Tech Mahindra Ltd. | 1575.2 | 1650 | 74.80 | 4.75 |
| Tejas Networks Ltd. | 464.3 | 468.25 | 3.95 | 0.85 |
| The Federal Bank Ltd. | 330 | 335 | 5.00 | 1.52 |
| The India Cements Ltd. | 295.65 | 297.4 | 1.75 | 0.59 |
| The Indian Hotels Company Ltd. | 725.4 | 741.45 | 16.05 | 2.21 |
| The Phoenix Mills Ltd. | 1887.3 | 1917.2 | 29.90 | 1.58 |
| The South Indian Bank Ltd. | 49.64 | 51.48 | 1.84 | 3.71 |
| Tilaknagar Industries Ltd. | 546.05 | 548.85 | 2.80 | 0.51 |
| Titan Company Ltd. | 4444 | 4455.8 | 11.80 | 0.27 |
| Torrent Pharmaceuticals Ltd. | 4580 | 4584.1 | 4.10 | 0.09 |
| TVS Motor Company Ltd. | 3969.7 | 4020 | 50.30 | 1.27 |
| Ultratech Cement Ltd. | 10795 | 10862 | 67.00 | 0.62 |
| UNO Minda Ltd. | 1104 | 1117.7 | 13.70 | 1.24 |
| Vardhman Textiles Ltd. | 535.25 | 539 | 3.75 | 0.70 |
| Vesuvius India Ltd. | 406.75 | 412.6 | 5.85 | 1.44 |
| Vishal Mega Mart Ltd. | 96 | 96.25 | 0.25 | 0.26 |
| Voltas Ltd. | 1039.8 | 1052 | 12.20 | 1.17 |
| Wipro Ltd. | 170.92 | 174.05 | 3.13 | 1.83 |
| Yatharth Hospital & Trauma Care Services Ltd. | 983.9 | 991.5 | 7.60 | 0.77 |
| Zen Technologies Ltd. | 1649.3 | 1695 | 45.70 | 2.77 |
| Zensar Technologies Ltd. | 490.15 | 504.45 | 14.30 | 2.92 |
| Zydus Lifesciences Ltd. | 1124.7 | 1140.2 | 15.50 | 1.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 400.6 | 396.45 | -4.15 | -1.04 |
| Aarti Pharmalabs Ltd. | 867.65 | 863.8 | -3.85 | -0.44 |
| Aavas Financiers Ltd. | 1219.4 | 1193.8 | -25.60 | -2.10 |
| ABB India Ltd. | 6999 | 6816 | -183.00 | -2.61 |
| Abbott India Ltd. | 26295 | 26070 | -225.00 | -0.86 |
| Acme Solar Holdings Ltd. | 419.75 | 407.6 | -12.15 | -2.89 |
| Action Construction Equipment Ltd. | 1197 | 1155.7 | -41.30 | -3.45 |
| Acutaas Chemicals Ltd. | 3160.5 | 3132.5 | -28.00 | -0.89 |
| Adani Energy Solutions Ltd. | 1364 | 1354.2 | -9.80 | -0.72 |
| Adani Enterprises Ltd. | 2722.6 | 2700 | -22.60 | -0.83 |
| Adani Green Energy Ltd. | 1318.4 | 1307.1 | -11.30 | -0.86 |
| Adani Ports and Special Economic Zone Ltd. | 1748.7 | 1743.2 | -5.50 | -0.31 |
| Adani Total Gas Ltd. | 581.6 | 576.8 | -4.80 | -0.83 |
| Aditya Birla Fashion and Retail Ltd. | 45.28 | 44.86 | -0.42 | -0.93 |
| Aditya Birla Lifestyle Brands Ltd. | 73.73 | 72.06 | -1.67 | -2.27 |
| Aditya Infotech Ltd. | 4440.3 | 4109.1 | -331.20 | -7.46 |
| Advanced Enzyme Technologies Ltd. | 268.2 | 262.9 | -5.30 | -1.98 |
| Aegis Logistics Ltd. | 1489.1 | 1410.6 | -78.50 | -5.27 |
| Aegis Vopak Terminals Ltd. | 282.4 | 281.9 | -0.50 | -0.18 |
| Aether Industries Ltd. | 1682.6 | 1595.6 | -87.00 | -5.17 |
| Affle 3i Ltd. | 1434.1 | 1428.5 | -5.60 | -0.39 |
| AGI Greenpac Ltd. | 773.25 | 750.7 | -22.55 | -2.92 |
| Ahluwalia Contracts (India) Ltd. | 579.7 | 563.25 | -16.45 | -2.84 |
| AIA Engineering Ltd. | 3731.6 | 3679.3 | -52.30 | -1.40 |
| Akums Drugs & Pharmaceuticals Ltd. | 769.95 | 749.8 | -20.15 | -2.62 |
| Alivus Life Sciences Ltd. | 1348 | 1341.8 | -6.20 | -0.46 |
| Alkem Laboratories Ltd. | 5201 | 5120.5 | -80.50 | -1.55 |
| Alkyl Amines Chemicals Ltd. | 1884.2 | 1838.5 | -45.70 | -2.43 |
| Allcargo Logistics Ltd. | 10.95 | 10.54 | -0.41 | -3.74 |
| Alok Industries Ltd. | 8.86 | 8.53 | -0.33 | -3.72 |
| Amagi Media Labs Ltd. | 570.95 | 563.4 | -7.55 | -1.32 |
| Amara Raja Energy & Mobility Ltd. | 740.4 | 736.3 | -4.10 | -0.55 |
| Anant Raj Ltd. | 558.15 | 524.05 | -34.10 | -6.11 |
| Anupam Rasayan India Ltd. | 1187 | 1161 | -26.00 | -2.19 |
| Apar Industries Ltd. | 17920 | 16914 | -1006.00 | -5.61 |
| Apeejay Surrendra Park Hotels Ltd. | 103.56 | 102.07 | -1.49 | -1.44 |
| APL Apollo Tubes Ltd. | 2160 | 2139 | -21.00 | -0.97 |
| Arvind Fashions Ltd. | 409.15 | 398.9 | -10.25 | -2.51 |
| Arvind Ltd. | 529.45 | 515.75 | -13.70 | -2.59 |
| Asahi India Glass Ltd. | 930.4 | 925.9 | -4.50 | -0.48 |
| Ashoka Buildcon Ltd. | 106.07 | 105.02 | -1.05 | -0.99 |
| ASK Automotive Ltd. | 604.05 | 599.2 | -4.85 | -0.80 |
| Astra Microwave Products Ltd. | 1680 | 1621.1 | -58.90 | -3.51 |
| Astrazeneca Pharma India Ltd. | 5950.5 | 5937 | -13.50 | -0.23 |
| Atlanta Electricals Ltd. | 1802.2 | 1711.3 | -90.90 | -5.04 |
| Authum Investment & Infrastructure Ltd. | 549.8 | 541.35 | -8.45 | -1.54 |
| Avalon Technologies Ltd. | 2282.5 | 2046.9 | -235.60 | -10.32 |
| Avenue Supermarts Ltd. | 3415 | 3378.4 | -36.60 | -1.07 |
| Azad Engineering Ltd. | 2871.1 | 2749.8 | -121.30 | -4.22 |
| Bajaj Consumer Care Ltd. | 520.05 | 468.5 | -51.55 | -9.91 |
| Bajaj Hindusthan Sugar Ltd. | 22.06 | 21.45 | -0.61 | -2.77 |
| Bajaj Housing Finance Ltd. | 84.55 | 83.78 | -0.77 | -0.91 |
| Balaji Amines Ltd. | 2078.6 | 2043.4 | -35.20 | -1.69 |
| Balmer Lawrie & Company Ltd. | 159.47 | 159.12 | -0.35 | -0.22 |
| Balu Forge Industries Ltd. | 486.45 | 476.45 | -10.00 | -2.06 |
| Bank Of Baroda | 229 | 228 | -1.00 | -0.44 |
| Bank Of India | 134.48 | 130.4 | -4.08 | -3.03 |
| Bank Of Maharashtra | 83.1 | 80.16 | -2.94 | -3.54 |
| BASF India Ltd. | 3397.1 | 3376 | -21.10 | -0.62 |
| Bata India Ltd. | 619.35 | 616.05 | -3.30 | -0.53 |
| Belrise Industries Ltd. | 231.91 | 229.9 | -2.01 | -0.87 |
| BEML Ltd. | 1993.6 | 1935.2 | -58.40 | -2.93 |
| Berger Paints India Ltd. | 475.55 | 470.05 | -5.50 | -1.16 |
| Bhansali Engineering Polymers Ltd. | 130.89 | 128.03 | -2.86 | -2.19 |
| Bharat Coking Coal Ltd. | 32.75 | 31.96 | -0.79 | -2.41 |
| Bharat Dynamics Ltd. | 1129 | 1126.3 | -2.70 | -0.24 |
| Bharat Electronics Ltd. | 382.35 | 380.4 | -1.95 | -0.51 |
| Bharat Heavy Electricals Ltd. | 464 | 434.25 | -29.75 | -6.41 |
| Bikaji Foods International Ltd. | 473.55 | 464.95 | -8.60 | -1.82 |
| Birla Corporation Ltd. | 798.4 | 793.4 | -5.00 | -0.63 |
| BlackBuck Ltd. | 598.65 | 596.5 | -2.15 | -0.36 |
| Blue Dart Express Ltd. | 4506 | 4467.5 | -38.50 | -0.85 |
| Blue Jet Healthcare Ltd. | 522.45 | 519.45 | -3.00 | -0.57 |
| Blue Star Ltd. | 1614 | 1592 | -22.00 | -1.36 |
| Bombay Burmah Trading Corporation Ltd. | 1235.9 | 1231.2 | -4.70 | -0.38 |
| Borosil Renewables Ltd. | 436.3 | 427.55 | -8.75 | -2.01 |
| Bosch Home Comfort India Ltd. | 1902.2 | 1886.8 | -15.40 | -0.81 |
| Brainbees Solutions Ltd. | 181.65 | 180.65 | -1.00 | -0.55 |
| Brigade Enterprises Ltd. | 584.85 | 581.45 | -3.40 | -0.58 |
| Britannia Industries Ltd. | 4928 | 4850 | -78.00 | -1.58 |
| Camlin Fine Sciences Ltd. | 89.79 | 89.49 | -0.30 | -0.33 |
| Campus Activewear Ltd. | 197.04 | 197.01 | -0.03 | -0.02 |
| Canara Bank | 124.76 | 117.12 | -7.64 | -6.12 |
| Caplin Point Laboratories Ltd. | 2338.2 | 2301.8 | -36.40 | -1.56 |
| Capri Global Capital Ltd. | 247.91 | 247.15 | -0.76 | -0.31 |
| Carborundum Universal Ltd. | 1171 | 1104.4 | -66.60 | -5.69 |
| Care Ratings Ltd. | 1601.6 | 1566 | -35.60 | -2.22 |
| CarTrade Tech Ltd. | 3151.5 | 2964 | -187.50 | -5.95 |
| Castrol India Ltd. | 196.96 | 196.23 | -0.73 | -0.37 |
| CCL Products (India) Ltd. | 1100.6 | 1085.4 | -15.20 | -1.38 |
| CE Info Systems Ltd. | 924.5 | 919.7 | -4.80 | -0.52 |
| Ceat Ltd. | 3357.9 | 3222.1 | -135.80 | -4.04 |
| Cello World Ltd. | 373.4 | 363.45 | -9.95 | -2.66 |
| Central Bank Of India | 31.18 | 30.78 | -0.40 | -1.28 |
| Century Plyboards (India) Ltd. | 672.4 | 671.6 | -0.80 | -0.12 |
| Cera Sanitaryware Ltd. | 5053 | 5046 | -7.00 | -0.14 |
| CESC Ltd. | 138.86 | 135.85 | -3.01 | -2.17 |
| CG Power and Industrial Solutions Ltd. | 863 | 818 | -45.00 | -5.21 |
| Chemplast Sanmar Ltd. | 207.58 | 203.65 | -3.93 | -1.89 |
| Chennai Petroleum Corporation Ltd. | 1546.1 | 1444 | -102.10 | -6.60 |
| Choice International Ltd. | 736.2 | 736 | -0.20 | -0.03 |
| Cholamandalam Financial Holdings Ltd. | 1385 | 1377.6 | -7.40 | -0.53 |
| CIE Automotive India Ltd. | 380.45 | 376.6 | -3.85 | -1.01 |
| City Union Bank Ltd. | 227.99 | 224.02 | -3.97 | -1.74 |
| Clean Science And Technology Ltd. | 818.6 | 794.45 | -24.15 | -2.95 |
| Colgate-Palmolive (India) Ltd. | 1826.4 | 1781.1 | -45.30 | -2.48 |
| Concord Biotech Ltd. | 1382.1 | 1353.3 | -28.80 | -2.08 |
| Confidence Petroleum India Ltd. | 85.59 | 81.26 | -4.33 | -5.06 |
| Container Corporation Of India Ltd. | 448.65 | 446.5 | -2.15 | -0.48 |
| Craftsman Automation Ltd. | 10997 | 10941 | -56.00 | -0.51 |
| CreditAccess Grameen Ltd. | 1267.5 | 1262.4 | -5.10 | -0.40 |
| CRISIL Ltd. | 4485.5 | 4415.5 | -70.00 | -1.56 |
| Crompton Greaves Consumer Electricals Ltd. | 216 | 215.55 | -0.45 | -0.21 |
| CSB Bank Ltd. | 321.3 | 311.05 | -10.25 | -3.19 |
| Cummins India Ltd. | 4792.9 | 4639 | -153.90 | -3.21 |
| Cyient DLM Ltd. | 1038.55 | 1030.1 | -8.45 | -0.81 |
| Cyient Ltd. | 1195.4 | 1189.8 | -5.60 | -0.47 |
| D.B. Corp Ltd. | 178.21 | 166.57 | -11.64 | -6.53 |
| Dabur India Ltd. | 388.4 | 383.3 | -5.10 | -1.31 |
| Dalmia Bharat Ltd. | 1620.6 | 1610 | -10.60 | -0.65 |
| Dalmia Bharat Sugar And Industries Ltd. | 484.15 | 482.35 | -1.80 | -0.37 |
| Data Patterns (India) Ltd. | 4137.8 | 4038.9 | -98.90 | -2.39 |
| DCB Bank Ltd. | 210.83 | 210.79 | -0.04 | -0.02 |
| DCM Shriram Ltd. | 1033.3 | 1012.85 | -20.45 | -1.98 |
| DCX Systems Ltd. | 155.49 | 153.41 | -2.08 | -1.34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1367 | 1309 | -58.00 | -4.24 |
| Deepak Nitrite Ltd. | 1645.4 | 1599.6 | -45.80 | -2.78 |
| Delta Corp Ltd. | 81.21 | 79.72 | -1.49 | -1.83 |
| Den Networks Ltd. | 26.37 | 26.06 | -0.31 | -1.18 |
| Devyani International Ltd. | 122.74 | 121.57 | -1.17 | -0.95 |
| Diamond Power Infrastructure Ltd. | 378.75 | 373.75 | -5.00 | -1.32 |
| Dilip Buildcon Ltd. | 395.55 | 393.45 | -2.10 | -0.53 |
| Dishman Carbogen Amcis Ltd. | 153.04 | 151.18 | -1.86 | -1.22 |
| Dixon Technologies (India) Ltd. | 12820 | 12666 | -154.00 | -1.20 |
| Dodla Dairy Ltd | 1007 | 997.6 | -9.40 | -0.93 |
| Dr. Lal Pathlabs Ltd. | 1938 | 1885.1 | -52.90 | -2.73 |
| Dreamfolks Services Ltd. | 61.22 | 60.79 | -0.43 | -0.70 |
| Easy Trip Planners Ltd. | 5.78 | 5.75 | -0.03 | -0.52 |
| Electronics Mart India Ltd. | 186.22 | 182.11 | -4.11 | -2.21 |
| Electrosteel Castings Ltd. | 78.45 | 76.32 | -2.13 | -2.72 |
| Elgi Equipments Ltd. | 574.35 | 571.6 | -2.75 | -0.48 |
| Emami Ltd. | 378.2 | 373.6 | -4.60 | -1.22 |
| Embassy Developments Ltd. | 55.46 | 54.95 | -0.51 | -0.92 |
| Emcure Pharmaceuticals Ltd. | 1866.2 | 1836 | -30.20 | -1.62 |
| Emmvee Photovoltaic Power Ltd. | 299.4 | 282.1 | -17.30 | -5.78 |
| eMudhra Ltd. | 549.8 | 534.9 | -14.90 | -2.71 |
| Endurance Technologies Ltd. | 2421.5 | 2407.8 | -13.70 | -0.57 |
| Engineers India Ltd. | 289.85 | 277.05 | -12.80 | -4.42 |
| Entero Healthcare Solutions Ltd. | 1591.7 | 1581.1 | -10.60 | -0.67 |
| Epigral Ltd. | 999.8 | 974.4 | -25.40 | -2.54 |
| EPL Ltd. | 236.94 | 236.35 | -0.59 | -0.25 |
| Equitas Small Finance Bank Ltd. | 69.48 | 68.28 | -1.20 | -1.73 |
| Eris Lifesciences Ltd. | 1149.6 | 1148.8 | -0.80 | -0.07 |
| ESAF Small Finance Bank Ltd. | 44.39 | 43.68 | -0.71 | -1.60 |
| Eveready Industries India Ltd. | 320.3 | 318.7 | -1.60 | -0.50 |
| Exide Industries Ltd. | 383.05 | 374.7 | -8.35 | -2.18 |
| Fine Organic Industries Ltd. | 5515 | 5402.5 | -112.50 | -2.04 |
| Fineotex Chemical Ltd. | 59.86 | 57.9 | -1.96 | -3.27 |
| Finolex Cables Ltd. | 1446.3 | 1393.9 | -52.40 | -3.62 |
| Firstsource Solutions Ltd. | 288.5 | 281.75 | -6.75 | -2.34 |
| Flair Writing Industries Ltd. | 236.02 | 234.14 | -1.88 | -0.80 |
| Fortis Healthcare Ltd. | 750 | 746.25 | -3.75 | -0.50 |
| Fujiyama Power Systems Ltd. | 418.45 | 402.4 | -16.05 | -3.84 |
| Fusion Finance Ltd. | 164.68 | 162.3 | -2.38 | -1.45 |
| Galaxy Surfactants Ltd. | 2609.3 | 2504.8 | -104.50 | -4.00 |
| Ganesh Housing Ltd. | 690.35 | 680.6 | -9.75 | -1.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2140.9 | 2102.4 | -38.50 | -1.80 |
| Garware Hi-Tech Films Ltd. | 7203.5 | 7094.5 | -109.00 | -1.51 |
| Gateway Distriparks Ltd. | 50.99 | 50.44 | -0.55 | -1.08 |
| GE Vernova T&D India Ltd. | 4190 | 3949 | -241.00 | -5.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2538.9 | 2524.7 | -14.20 | -0.56 |
| Global Health Ltd. | 1280 | 1275.5 | -4.50 | -0.35 |
| GMM Pfaudler Ltd. | 1376.8 | 1342.5 | -34.30 | -2.49 |
| Go Digit General Insurance Ltd. | 284 | 283.35 | -0.65 | -0.23 |
| Go Fashion (India) Ltd. | 287.15 | 277.6 | -9.55 | -3.33 |
| Godawari Power And Ispat Ltd. | 209.09 | 207.24 | -1.85 | -0.88 |
| Godfrey Phillips India Ltd. | 1860 | 1837.5 | -22.50 | -1.21 |
| Godrej Agrovet Ltd. | 627.9 | 620.2 | -7.70 | -1.23 |
| Godrej Consumer Products Ltd. | 871.3 | 869.4 | -1.90 | -0.22 |
| Gokaldas Exports Ltd. | 698.9 | 692.2 | -6.70 | -0.96 |
| GR Infraprojects Ltd. | 785.8 | 775.45 | -10.35 | -1.32 |
| Graphite India Ltd. | 805.45 | 767.2 | -38.25 | -4.75 |
| Gravita India Ltd. | 1494.2 | 1480.6 | -13.60 | -0.91 |
| Greaves Cotton Ltd. | 208.8 | 203.55 | -5.25 | -2.51 |
| Greenpanel Industries Ltd. | 147.83 | 142.83 | -5.00 | -3.38 |
| Grindwell Norton Ltd. | 1953.3 | 1897.7 | -55.60 | -2.85 |
| Gufic Biosciences Ltd. | 417.1 | 408.45 | -8.65 | -2.07 |
| Gujarat Alkalies And Chemicals Ltd. | 603.3 | 589.2 | -14.10 | -2.34 |
| Gujarat Ambuja Exports Ltd. | 178.98 | 173.7 | -5.28 | -2.95 |
| Gujarat Fluorochemicals Ltd. | 4632.1 | 4512.5 | -119.60 | -2.58 |
| Gujarat Mineral Development Corporation Ltd. | 474.95 | 467.5 | -7.45 | -1.57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 578.65 | 572.15 | -6.50 | -1.12 |
| Gujarat Pipavav Port Ltd. | 175.53 | 168.09 | -7.44 | -4.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.91 | 146.6 | -1.31 | -0.89 |
| Gulf Oil Lubricants India Ltd. | 1071.1 | 1065.3 | -5.80 | -0.54 |
| H.G. Infra Engineering Ltd. | 411.95 | 407.95 | -4.00 | -0.97 |
| Happy Forgings Ltd. | 1917.7 | 1873.2 | -44.50 | -2.32 |
| Hathway Cable & Datacom Ltd. | 10.84 | 10.07 | -0.77 | -7.10 |
| Havells India Ltd. | 1119.9 | 1116.1 | -3.80 | -0.34 |
| HBL Engineering Ltd. | 719.2 | 710.45 | -8.75 | -1.22 |
| HEG Advanced Materials Ltd. | 232.07 | 226.91 | -5.16 | -2.22 |
| Heidelberg Cement India Ltd. | 125.53 | 124.98 | -0.55 | -0.44 |
| Hemisphere Properties India Ltd. | 111.86 | 111.76 | -0.10 | -0.09 |
| Heritage Foods Ltd. | 414.8 | 397.65 | -17.15 | -4.13 |
| HFCL Ltd. | 256.65 | 243.82 | -12.83 | -5.00 |
| Hikal Ltd. | 218.68 | 216.47 | -2.21 | -1.01 |
| Himadri Speciality Chemical Ltd. | 663.95 | 662.85 | -1.10 | -0.17 |
| Hindustan Aeronautics Ltd. | 4933 | 4910 | -23.00 | -0.47 |
| Hindustan Construction Company Ltd. | 20.07 | 19.63 | -0.44 | -2.19 |
| Hindustan Copper Ltd. | 467.65 | 453.05 | -14.60 | -3.12 |
| Hindustan Oil Exploration Company Ltd. | 175.21 | 170.12 | -5.09 | -2.91 |
| Hindustan Zinc Ltd. | 540 | 531 | -9.00 | -1.67 |
| Hitachi Energy India Ltd. | 30390 | 28770 | -1620.00 | -5.33 |
| HLE Glascoat Ltd. | 414.95 | 399.25 | -15.70 | -3.78 |
| HMA Agro Industries Ltd. | 25.92 | 24.93 | -0.99 | -3.82 |
| Honasa Consumer Ltd. | 456.55 | 447.9 | -8.65 | -1.89 |
| Honeywell Automation India Ltd. | 32925 | 32380 | -545.00 | -1.66 |
| Housing & Urban Development Corporation Ltd. | 164.05 | 161.06 | -2.99 | -1.82 |
| ICICI Lombard General Insurance Company Ltd. | 1713 | 1691.5 | -21.50 | -1.26 |
| IDBI Bank Ltd. | 90.39 | 83.45 | -6.94 | -7.68 |
| Ideaforge Technology Ltd. | 746.25 | 720.7 | -25.55 | -3.42 |
| IFB Industries Ltd. | 1198.9 | 1191.1 | -7.80 | -0.65 |
| IFCI Ltd. | 69.37 | 68.29 | -1.08 | -1.56 |
| IKIO Technologies Ltd. | 185.53 | 181.71 | -3.82 | -2.06 |
| Indegene Ltd. | 596.9 | 591.2 | -5.70 | -0.95 |
| India Glycols Ltd. | 349.85 | 328.55 | -21.30 | -6.09 |
| India Pesticides Ltd. | 128.01 | 127.29 | -0.72 | -0.56 |
| Indian Bank | 849.45 | 835 | -14.45 | -1.70 |
| Indian Energy Exchange Ltd. | 108 | 107.6 | -0.40 | -0.37 |
| Indian Overseas Bank | 31.31 | 30.74 | -0.57 | -1.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 477.1 | 469.35 | -7.75 | -1.62 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 78.9 | -0.85 | -1.07 |
| Indian Renewable Energy Development Agency Ltd. | 108.47 | 108.26 | -0.21 | -0.19 |
| Indo Count Industries Ltd. | 465.45 | 437.5 | -27.95 | -6.00 |
| Ingersoll-Rand (India) Ltd. | 4121.7 | 4098 | -23.70 | -0.58 |
| Innova Captab Ltd. | 1053.4 | 1023.8 | -29.60 | -2.81 |
| Inox Green Energy Services Ltd. | 124.39 | 123.83 | -0.56 | -0.45 |
| Inox India Ltd. | 2066.5 | 2025 | -41.50 | -2.01 |
| Inox Wind Ltd. | 69.87 | 68.58 | -1.29 | -1.85 |
| Intellect Design Arena Ltd. | 642.95 | 633.75 | -9.20 | -1.43 |
| Inventurus Knowledge Solutions Ltd. | 1729.6 | 1718 | -11.60 | -0.67 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.69 | 195.08 | -8.61 | -4.23 |
| Ion Exchange (India) Ltd. | 387.75 | 377.7 | -10.05 | -2.59 |
| IRB Infrastructure Developers Ltd. | 17.77 | 17.57 | -0.20 | -1.13 |
| Ircon International Ltd. | 106.77 | 106.33 | -0.44 | -0.41 |
| ISGEC Heavy Engineering Ltd. | 927.35 | 918.05 | -9.30 | -1.00 |
| ITI Ltd. | 244.04 | 242.63 | -1.41 | -0.58 |
| Jain Irrigation Systems Ltd. | 27.11 | 27.02 | -0.09 | -0.33 |
| Jaiprakash Power Ventures Ltd. | 15.43 | 14.9 | -0.53 | -3.43 |
| Jamna Auto Industries Ltd. | 149.57 | 142.54 | -7.03 | -4.70 |
| Jana Small Finance Bank Ltd. | 504.2 | 480.35 | -23.85 | -4.73 |
| JBM Auto Ltd. | 539.95 | 534.85 | -5.10 | -0.94 |
| Jindal Worldwide Ltd. | 42.04 | 40.63 | -1.41 | -3.35 |
| JK Paper Ltd. | 400.2 | 390.4 | -9.80 | -2.45 |
| JSW Dulux Ltd. | 3098.3 | 3036.6 | -61.70 | -1.99 |
| JSW Energy Ltd. | 490.3 | 478.95 | -11.35 | -2.31 |
| JSW Holdings Ltd. | 11324 | 11222 | -102.00 | -0.90 |
| JSW Infrastructure Ltd. | 341.8 | 334.65 | -7.15 | -2.09 |
| JTL Industries Ltd | 85.4 | 83.19 | -2.21 | -2.59 |
| Jubilant FoodWorks Ltd. | 425.7 | 422.8 | -2.90 | -0.68 |
| Jubilant Ingrevia Ltd. | 645.25 | 632.7 | -12.55 | -1.94 |
| Jubilant Pharmova Ltd. | 938.9 | 938.2 | -0.70 | -0.07 |
| Jupiter Life Line Hospitals Ltd. | 242 | 239.65 | -2.35 | -0.97 |
| Jupiter Wagons Ltd. | 209.41 | 202.02 | -7.39 | -3.53 |
| Just Dial Ltd. | 682.75 | 680.7 | -2.05 | -0.30 |
| Jyoti CNC Automation Ltd. | 1014.3 | 979.4 | -34.90 | -3.44 |
| K.P.R. Mill Ltd. | 1121.2 | 1098.6 | -22.60 | -2.02 |
| Kajaria Ceramics Ltd. | 1224.6 | 1215 | -9.60 | -0.78 |
| Kalpataru Projects International Ltd. | 1400.1 | 1395.7 | -4.40 | -0.31 |
| Kalyan Jewellers India Ltd. | 564 | 558.85 | -5.15 | -0.91 |
| Kalyani Steels Ltd. | 966.35 | 946.95 | -19.40 | -2.01 |
| Kansai Nerolac Paints Ltd. | 179.28 | 178.99 | -0.29 | -0.16 |
| Kaynes Technology India Ltd. | 3275 | 3260 | -15.00 | -0.46 |
| KEC International Ltd. | 360.25 | 356.1 | -4.15 | -1.15 |
| KEI Industries Ltd. | 4648 | 4571.2 | -76.80 | -1.65 |
| Kesoram Industries Ltd. | 11.61 | 11.35 | -0.26 | -2.24 |
| Kirloskar Brothers Ltd. | 1712.2 | 1693.4 | -18.80 | -1.10 |
| Kirloskar Oil Engines Ltd. | 2148.3 | 2066.3 | -82.00 | -3.82 |
| Kirloskar Pneumatic Company Ltd. | 654.5 | 634.85 | -19.65 | -3.00 |
| KNR Constructions Ltd. | 113.28 | 111.63 | -1.65 | -1.46 |
| Kolte-Patil Developers Ltd. | 434.55 | 426.55 | -8.00 | -1.84 |
| KPI Green Energy Ltd. | 325.3 | 321.85 | -3.45 | -1.06 |
| KRBL Ltd. | 401.95 | 393.8 | -8.15 | -2.03 |
| Krishna Institute of Medical Sciences Ltd | 692.95 | 688.65 | -4.30 | -0.62 |
| KSB Ltd. | 785.8 | 768.1 | -17.70 | -2.25 |
| La Opala RG Ltd. | 156.24 | 155.61 | -0.63 | -0.40 |
| Landmark Cars Ltd. | 472.65 | 456.6 | -16.05 | -3.40 |
| Larsen & Toubro Ltd. | 3642 | 3632 | -10.00 | -0.27 |
| Latent View Analytics Ltd. | 243.5 | 239.27 | -4.23 | -1.74 |
| Laurus Labs Ltd. | 2036.9 | 2018.5 | -18.40 | -0.90 |
| Laxmi Organic Industries Ltd. | 183.57 | 176.32 | -7.25 | -3.95 |
| LIC Housing Finance Ltd. | 535 | 533.2 | -1.80 | -0.34 |
| Linde India Ltd. | 6007.5 | 5998 | -9.50 | -0.16 |
| Lloyds Engineering Works Ltd. | 94.15 | 91.39 | -2.76 | -2.93 |
| Lloyds Enterprises Ltd. | 71.83 | 70.31 | -1.52 | -2.12 |
| Lloyds Metals & Energy Ltd. | 1843.8 | 1814 | -29.80 | -1.62 |
| Lux Industries Ltd. | 1165.4 | 1146.9 | -18.50 | -1.59 |
| Maharashtra Scooters Ltd. | 12436 | 12408 | -28.00 | -0.23 |
| Maharashtra Seamless Ltd. | 605.6 | 596.75 | -8.85 | -1.46 |
| Mahindra & Mahindra Financial Services Ltd. | 319.45 | 316.15 | -3.30 | -1.03 |
| Mahindra Lifespace Developers Ltd. | 347.25 | 343.2 | -4.05 | -1.17 |
| Mahindra Logistics Ltd. | 421.5 | 411.75 | -9.75 | -2.31 |
| Maithan Alloys Ltd. | 893.7 | 883.15 | -10.55 | -1.18 |
| Man InfraConstruction Ltd. | 116.02 | 115.39 | -0.63 | -0.54 |
| Manappuram Finance Ltd. | 324 | 323.4 | -0.60 | -0.19 |
| Mangalore Refinery And Petrochemicals Ltd. | 185.26 | 174.79 | -10.47 | -5.65 |
| Manorama Industries Ltd. | 1993.1 | 1927.4 | -65.70 | -3.30 |
| Marico Ltd. | 790 | 788.25 | -1.75 | -0.22 |
| Marksans Pharma Ltd. | 314.15 | 307.85 | -6.30 | -2.01 |
| MAS Financial Services Ltd. | 266.4 | 265.9 | -0.50 | -0.19 |
| Max Estates Ltd. | 544.8 | 535.8 | -9.00 | -1.65 |
| Max Financial Services Ltd. | 1284 | 1277 | -7.00 | -0.55 |
| Mazagon Dock Shipbuilders Ltd. | 2124.4 | 2105 | -19.40 | -0.91 |
| Medplus Health Services Ltd. | 613.25 | 612.8 | -0.45 | -0.07 |
| Meesho Ltd. | 228.35 | 223.8 | -4.55 | -1.99 |
| Metro Brands Ltd. | 900.35 | 898.55 | -1.80 | -0.20 |
| Metropolis Healthcare Ltd. | 525.4 | 523 | -2.40 | -0.46 |
| Minda Corporation Ltd. | 657.15 | 638.95 | -18.20 | -2.77 |
| Mishra Dhatu Nigam Ltd. | 432.4 | 418.05 | -14.35 | -3.32 |
| MMTC Ltd. | 58.56 | 56.86 | -1.70 | -2.90 |
| MOIL Ltd. | 233.72 | 232.63 | -1.09 | -0.47 |
| MRF Ltd. | 122365 | 122270 | -95.00 | -0.08 |
| Mrs. Bectors Food Specialities Ltd. | 211.92 | 209.1 | -2.82 | -1.33 |
| MSTC Ltd. | 673.85 | 649.4 | -24.45 | -3.63 |
| MTAR Technologies Ltd. | 7672 | 7288.5 | -383.50 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 3250.5 | 3216.4 | -34.10 | -1.05 |
| Muthoot Microfin Ltd. | 174.55 | 173.23 | -1.32 | -0.76 |
| National Aluminium Company Ltd. | 323.15 | 318.4 | -4.75 | -1.47 |
| National Fertilizers Ltd. | 63.26 | 62.58 | -0.68 | -1.07 |
| Nava Ltd. | 544.75 | 541.25 | -3.50 | -0.64 |
| Navin Fluorine International Ltd. | 8457 | 8247.5 | -209.50 | -2.48 |
| NBCC (India) Ltd. | 76.21 | 75.47 | -0.74 | -0.97 |
| NCC Ltd. | 125.4 | 123.78 | -1.62 | -1.29 |
| Neogen Chemicals Ltd. | 2687.9 | 2507.6 | -180.30 | -6.71 |
| Nesco Ltd. | 1051 | 1048.2 | -2.80 | -0.27 |
| Nestle India Ltd. | 1383.2 | 1275.8 | -107.40 | -7.76 |
| Netweb Technologies India Ltd. | 5067.7 | 4712.1 | -355.60 | -7.02 |
| Neuland Laboratories Ltd. | 20200 | 19955 | -245.00 | -1.21 |
| NHPC Ltd. | 73.72 | 72.7 | -1.02 | -1.38 |
| Niva Bupa Health Insurance Company Ltd. | 78.59 | 76.01 | -2.58 | -3.28 |
| NLC India Ltd. | 257.65 | 251.3 | -6.35 | -2.46 |
| NMDC Ltd. | 71.08 | 70.82 | -0.26 | -0.37 |
| Nocil Ltd. | 164.91 | 162.93 | -1.98 | -1.20 |
| Northern Arc Capital Ltd. | 289.55 | 285.05 | -4.50 | -1.55 |
| NRB Bearings Ltd. | 513.6 | 508.85 | -4.75 | -0.92 |
| NTPC Green Energy Ltd. | 91.72 | 90.66 | -1.06 | -1.16 |
| Nuvama Wealth Management Ltd. | 1746.9 | 1717.2 | -29.70 | -1.70 |
| Oil & Natural Gas Corporation Ltd. | 225.5 | 224.64 | -0.86 | -0.38 |
| Oil India Ltd. | 447.75 | 445.4 | -2.35 | -0.52 |
| Olectra Greentech Ltd. | 1069.6 | 1057 | -12.60 | -1.18 |
| One97 Communications Ltd. | 1712.4 | 1712.3 | -0.10 | -0.01 |
| Onesource Specialty Pharma Ltd. | 1442.4 | 1433.2 | -9.20 | -0.64 |
| Optiemus Infracom Ltd. | 794.25 | 760 | -34.25 | -4.31 |
| Oracle Financial Services Software Ltd. | 10420 | 10250 | -170.00 | -1.63 |
| Orchid Pharma Ltd. | 945.25 | 928.05 | -17.20 | -1.82 |
| Oswal Pumps Ltd. | 258.85 | 257.85 | -1.00 | -0.39 |
| Page Industries Ltd. | 36630 | 36500 | -130.00 | -0.35 |
| Paisalo Digital Ltd. | 81.71 | 81.08 | -0.63 | -0.77 |
| Paras Defence And Space Technologies Ltd. | 1282 | 1261.1 | -20.90 | -1.63 |
| Patanjali Foods Ltd. | 368.75 | 365.65 | -3.10 | -0.84 |
| Patel Engineering Ltd. | 24.86 | 24.6 | -0.26 | -1.05 |
| PCBL Chemical Ltd. | 312.95 | 308.9 | -4.05 | -1.29 |
| PDS Ltd. | 341.9 | 339.75 | -2.15 | -0.63 |
| Pearl Global Industries Ltd. | 1302.6 | 1263.3 | -39.30 | -3.02 |
| Persistent Systems Ltd. | 5898 | 5840 | -58.00 | -0.98 |
| Pfizer Ltd. | 3925 | 3810.8 | -114.20 | -2.91 |
| PI Industries Ltd. | 2218.8 | 2203.8 | -15.00 | -0.68 |
| PNB Housing Finance Ltd. | 1200 | 1183.9 | -16.10 | -1.34 |
| PNC Infratech Ltd. | 148.62 | 143.01 | -5.61 | -3.77 |
| Poly Medicure Ltd. | 1589.3 | 1583.8 | -5.50 | -0.35 |
| Polycab India Ltd. | 8335 | 8207 | -128.00 | -1.54 |
| Polyplex Corporation Ltd. | 1010.4 | 1003.8 | -6.60 | -0.65 |
| Power Finance Corporation Ltd. | 344.5 | 342.3 | -2.20 | -0.64 |
| Power Mech Projects Ltd. | 2470.2 | 2422.3 | -47.90 | -1.94 |
| Precision Wires India Ltd. | 484.25 | 443.2 | -41.05 | -8.48 |
| Premier Energies Ltd. | 923 | 915 | -8.00 | -0.87 |
| Pricol Ltd. | 674.7 | 666.9 | -7.80 | -1.16 |
| Prime Focus Ltd. | 282.5 | 277.45 | -5.05 | -1.79 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7119 | 7095 | -24.00 | -0.34 |
| Prudent Corporate Advisory Services Ltd. | 3148.3 | 3110.3 | -38.00 | -1.21 |
| PSP Projects Ltd. | 789.85 | 782.5 | -7.35 | -0.93 |
| PTC India Ltd. | 150.87 | 150.11 | -0.76 | -0.50 |
| Punjab National Bank | 118.5 | 115.05 | -3.45 | -2.91 |
| Puravankara Ltd. | 207.39 | 203.9 | -3.49 | -1.68 |
| Quess Corp Ltd. | 346.05 | 334.55 | -11.50 | -3.32 |
| Radico Khaitan Ltd. | 4554.1 | 4449 | -105.10 | -2.31 |
| Rail Vikas Nigam Ltd. | 196.88 | 196.74 | -0.14 | -0.07 |
| Railtel Corporation Of India Ltd. | 254.4 | 253.5 | -0.90 | -0.35 |
| Rain Industries Ltd. | 237.08 | 224.53 | -12.55 | -5.29 |
| Rainbow Children's Medicare Ltd. | 1246.7 | 1246.6 | -0.10 | -0.01 |
| Rallis India Ltd. | 202.77 | 201.01 | -1.76 | -0.87 |
| Ramkrishna Forgings Ltd. | 696.75 | 678.1 | -18.65 | -2.68 |
| Ramky Infrastructure Ltd. | 276.8 | 270.25 | -6.55 | -2.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 105.46 | 104.68 | -0.78 | -0.74 |
| RateGain Travel Technologies Ltd. | 864.15 | 827.4 | -36.75 | -4.25 |
| Ratnamani Metals & Tubes Ltd. | 2570.8 | 2565.1 | -5.70 | -0.22 |
| RattanIndia Enterprises Ltd. | 25.51 | 25.31 | -0.20 | -0.78 |
| Raymond Lifestyle Ltd. | 573.9 | 570.95 | -2.95 | -0.51 |
| Raymond Ltd. | 1186.1 | 1142.1 | -44.00 | -3.71 |
| RBL Bank Ltd. | 386 | 374.15 | -11.85 | -3.07 |
| REC Ltd. | 311.8 | 309.75 | -2.05 | -0.66 |
| Redington Ltd. | 401.6 | 392.1 | -9.50 | -2.37 |
| Redtape Ltd. | 113.46 | 112.82 | -0.64 | -0.56 |
| Refex Industries Ltd. | 266.4 | 261.4 | -5.00 | -1.88 |
| Relaxo Footwears Ltd. | 299.75 | 294.35 | -5.40 | -1.80 |
| Reliance Infrastructure Ltd. | 55.82 | 54.71 | -1.11 | -1.99 |
| Reliance Power Ltd. | 19.83 | 18.71 | -1.12 | -5.65 |
| Religare Enterprises Ltd. | 223.01 | 220.21 | -2.80 | -1.26 |
| Responsive Industries Ltd. | 152.2 | 151.68 | -0.52 | -0.34 |
| Restaurant Brands Asia Ltd. | 93.95 | 91.64 | -2.31 | -2.46 |
| RHI Magnesita India Ltd. | 371.4 | 368.7 | -2.70 | -0.73 |
| Route Mobile Ltd. | 445.7 | 437.95 | -7.75 | -1.74 |
| RR Kabel Ltd. | 2664.1 | 2603.9 | -60.20 | -2.26 |
| Rubicon Research Ltd. | 1524.7 | 1477.1 | -47.60 | -3.12 |
| Safari Industries (India) Ltd. | 1324.8 | 1312.3 | -12.50 | -0.94 |
| Sagar Cements Ltd. | 139.48 | 137.86 | -1.62 | -1.16 |
| Sai Life Sciences Ltd. | 1432.1 | 1394.7 | -37.40 | -2.61 |
| Sai Silks (Kalamandir) Ltd. | 74.19 | 73.85 | -0.34 | -0.46 |
| Sandur Manganese & Iron Ores Ltd. | 177.91 | 175.21 | -2.70 | -1.52 |
| Sanghvi Movers Ltd. | 371.15 | 350.45 | -20.70 | -5.58 |
| Sanofi Consumer Healthcare India Ltd. | 3614.2 | 3573.3 | -40.90 | -1.13 |
| Sanofi India Ltd. | 2982.8 | 2957.2 | -25.60 | -0.86 |
| Sansera Engineering Ltd. | 4198.8 | 4054.5 | -144.30 | -3.44 |
| Sapphire Foods India Ltd. | 200.76 | 196.34 | -4.42 | -2.20 |
| Saregama India Ltd. | 510.6 | 492.65 | -17.95 | -3.52 |
| SBFC Finance Ltd. | 88.99 | 87.64 | -1.35 | -1.52 |
| Schaeffler India Ltd. | 3654.1 | 3650.3 | -3.80 | -0.10 |
| Schneider Electric Infrastructure Ltd. | 1195.7 | 1164 | -31.70 | -2.65 |
| Senco Gold Ltd. | 331.15 | 320.45 | -10.70 | -3.23 |
| Shakti Pumps (India) Ltd. | 424.55 | 419.1 | -5.45 | -1.28 |
| Sharda Motor Industries Ltd. | 902.8 | 884.3 | -18.50 | -2.05 |
| Share India Securities Ltd. | 200.11 | 193.42 | -6.69 | -3.34 |
| Sheela Foam Ltd. | 616.6 | 605.1 | -11.50 | -1.87 |
| Shilpa Medicare Ltd. | 962.1 | 922.1 | -40.00 | -4.16 |
| Shipping Corporation Of India Ltd. | 289 | 284 | -5.00 | -1.73 |
| Shivalik Bimetal Controls Ltd. | 1127 | 1029.1 | -97.90 | -8.69 |
| Shree Renuka Sugars Ltd. | 22.82 | 22.23 | -0.59 | -2.59 |
| Shriram Finance Ltd. | 950 | 943.8 | -6.20 | -0.65 |
| Siemens Energy India Ltd. | 3162.8 | 2957 | -205.80 | -6.51 |
| Siemens Ltd. | 3764.9 | 3668 | -96.90 | -2.57 |
| Sindhu Trade Links Ltd. | 20.77 | 20.33 | -0.44 | -2.12 |
| SJVN Ltd. | 56.77 | 55.39 | -1.38 | -2.43 |
| SKF India (Industrial) Ltd. | 2535.5 | 2510.4 | -25.10 | -0.99 |
| SKF India Ltd. | 1439.6 | 1438.6 | -1.00 | -0.07 |
| Skipper Ltd. | 529.35 | 520.4 | -8.95 | -1.69 |
| SML Mahindra Ltd. | 6139 | 6031.5 | -107.50 | -1.75 |
| Sobha Ltd. | 1205.1 | 1190.8 | -14.30 | -1.19 |
| Solar Industries India Ltd. | 20170 | 19866 | -304.00 | -1.51 |
| Sona BLW Precision Forgings Ltd. | 807 | 801 | -6.00 | -0.74 |
| Sonata Software Ltd. | 249.55 | 245.05 | -4.50 | -1.80 |
| Spandana Sphoorty Financial Ltd. | 212.22 | 211.82 | -0.40 | -0.19 |
| SPR Auto Technologies Ltd. | 4337.3 | 4333 | -4.30 | -0.10 |
| SRF Ltd. | 2499.7 | 2492.8 | -6.90 | -0.28 |
| Star Health and Allied Insurance Company Ltd. | 554.05 | 550 | -4.05 | -0.73 |
| Steel Strips Wheels Ltd. | 406.75 | 402.8 | -3.95 | -0.97 |
| Sterlite Technologies Ltd. | 924.65 | 878.45 | -46.20 | -5.00 |
| Strides Pharma Science Ltd. | 1084.8 | 1059.9 | -24.90 | -2.30 |
| Stylam Industries Ltd. | 3327 | 3301.9 | -25.10 | -0.75 |
| Sun Pharma Advanced Research Company Ltd. | 191.81 | 188.31 | -3.50 | -1.82 |
| Sun TV Network Ltd. | 653.1 | 629.15 | -23.95 | -3.67 |
| Sundaram Finance Ltd. | 4246.3 | 4211.3 | -35.00 | -0.82 |
| Sundaram-Clayton Ltd. | 1145.2 | 1134.8 | -10.40 | -0.91 |
| Sundram Fasteners Ltd. | 1135.5 | 1116.1 | -19.40 | -1.71 |
| Sunflag Iron And Steel Company Ltd. | 435.6 | 423.45 | -12.15 | -2.79 |
| Supreme Petrochem Ltd. | 780.3 | 763.95 | -16.35 | -2.10 |
| Supriya Lifescience Ltd. | 874.55 | 872.6 | -1.95 | -0.22 |
| Swan Corp Ltd. | 274.65 | 263.9 | -10.75 | -3.91 |
| Swiggy Ltd. | 230.95 | 229 | -1.95 | -0.84 |
| Syngene International Ltd. | 390.5 | 384.2 | -6.30 | -1.61 |
| Syrma SGS Technology Ltd. | 1692.2 | 1687.3 | -4.90 | -0.29 |
| Tamilnad Mercantile Bank Ltd. | 863.8 | 854.9 | -8.90 | -1.03 |
| Tanla Platforms Ltd. | 568.1 | 549.85 | -18.25 | -3.21 |
| TARC Ltd. | 127.66 | 123.69 | -3.97 | -3.11 |
| Tarsons Products Ltd. | 338.05 | 326.85 | -11.20 | -3.31 |
| Tata Chemicals Ltd. | 629.55 | 628.35 | -1.20 | -0.19 |
| Tata Investment Corporation Ltd. | 616.35 | 610.95 | -5.40 | -0.88 |
| Tata Power Company Ltd. | 353 | 349.8 | -3.20 | -0.91 |
| Tata Technologies Ltd. | 745.55 | 741.25 | -4.30 | -0.58 |
| Tata Teleservices (Maharashtra) Ltd. | 33.92 | 33.46 | -0.46 | -1.36 |
| TD Power Systems Ltd. | 783.7 | 734.75 | -48.95 | -6.25 |
| Techno Electric & Engineering Company Ltd. | 949.8 | 945.2 | -4.60 | -0.48 |
| Tega Industries Ltd. | 1968.5 | 1888.7 | -79.80 | -4.05 |
| Tenneco Clean Air India Ltd. | 470.05 | 460.6 | -9.45 | -2.01 |
| Texmaco Rail & Engineering Ltd. | 116.8 | 112.89 | -3.91 | -3.35 |
| Thangamayil Jewellery Ltd. | 4849.5 | 4791 | -58.50 | -1.21 |
| The Anup Engineering Ltd. | 1507.9 | 1483 | -24.90 | -1.65 |
| The Fertilisers And Chemicals Travancore Ltd. | 734.9 | 734.7 | -0.20 | -0.03 |
| The Great Eastern Shipping Company Ltd. | 1543.1 | 1484.1 | -59.00 | -3.82 |
| The Jammu & Kashmir Bank Ltd. | 138.75 | 137.45 | -1.30 | -0.94 |
| The Karnataka Bank Ltd. | 339.2 | 335.95 | -3.25 | -0.96 |
| The New India Assurance Company Ltd. | 185.4 | 183.29 | -2.11 | -1.14 |
| The Orissa Minerals Development Company Ltd. | 3572.4 | 3465.2 | -107.20 | -3.00 |
| The Ramco Cements Ltd. | 804.15 | 786.9 | -17.25 | -2.15 |
| Thermax Ltd. | 3313.3 | 3273.8 | -39.50 | -1.19 |
| Thirumalai Chemicals Ltd. | 142.45 | 142.25 | -0.20 | -0.14 |
| Thomas Cook (India) Ltd. | 101.12 | 100.4 | -0.72 | -0.71 |
| Time Technoplast Ltd. | 178.31 | 177.77 | -0.54 | -0.30 |
| Timken India Ltd. | 2888.6 | 2884.4 | -4.20 | -0.15 |
| Tips Music Ltd. | 718.25 | 684.4 | -33.85 | -4.71 |
| Titagarh Rail Systems Ltd. | 761.05 | 748.5 | -12.55 | -1.65 |
| Torrent Power Ltd. | 1240.3 | 1238.6 | -1.70 | -0.14 |
| Transformers & Rectifiers (India) Ltd. | 349.5 | 333.45 | -16.05 | -4.59 |
| Trent Ltd. | 2971 | 2949.7 | -21.30 | -0.72 |
| Trident Ltd. | 22.32 | 22.09 | -0.23 | -1.03 |
| Triveni Engineering & Industries Ltd. | 256.16 | 247.25 | -8.91 | -3.48 |
| Triveni Turbine Ltd. | 521.95 | 506.1 | -15.85 | -3.04 |
| TSF Investments Ltd. | 402.7 | 396.05 | -6.65 | -1.65 |
| TTK Prestige Ltd. | 522.75 | 518.25 | -4.50 | -0.86 |
| Tube Investments of India Ltd. | 2220.5 | 2184.6 | -35.90 | -1.62 |
| TVS Holdings Ltd. | 11609 | 11588 | -21.00 | -0.18 |
| TVS Supply Chain Solutions Ltd. | 125.93 | 122.17 | -3.76 | -2.99 |
| UCO Bank | 23.96 | 23.56 | -0.40 | -1.67 |
| Uflex Ltd. | 629 | 612.35 | -16.65 | -2.65 |
| Ujjivan Small Finance Bank Ltd. | 65.14 | 64.5 | -0.64 | -0.98 |
| Unimech Aerospace and Manufacturing Ltd. | 1800.2 | 1757.8 | -42.40 | -2.36 |
| Union Bank Of India | 174 | 172.68 | -1.32 | -0.76 |
| Uniparts India Ltd. | 742.35 | 718.2 | -24.15 | -3.25 |
| United Breweries Ltd. | 1206.8 | 1203.6 | -3.20 | -0.27 |
| United Spirits Ltd. | 1381.6 | 1381.5 | -0.10 | -0.01 |
| UPL Ltd. | 541.65 | 541.05 | -0.60 | -0.11 |
| Usha Martin Ltd. | 487 | 482.9 | -4.10 | -0.84 |
| UTI Asset Management Company Ltd. | 876.5 | 874.35 | -2.15 | -0.25 |
| Utkarsh Small Finance Bank Ltd. | 13.71 | 13.47 | -0.24 | -1.75 |
| V-Guard Industries Ltd. | 294.85 | 288 | -6.85 | -2.32 |
| V-Mart Retail Ltd. | 827.65 | 802.25 | -25.40 | -3.07 |
| V.S.T. Tillers Tractors Ltd. | 4303 | 4267.1 | -35.90 | -0.83 |
| VA Tech Wabag Ltd. | 1944.5 | 1909.6 | -34.90 | -1.79 |
| Vaibhav Global Ltd. | 203.85 | 202.87 | -0.98 | -0.48 |
| Valor Estate Ltd. | 90.91 | 86.97 | -3.94 | -4.33 |
| Varroc Engineering Ltd. | 822.05 | 820.4 | -1.65 | -0.20 |
| Varun Beverages Ltd. | 442.65 | 429.25 | -13.40 | -3.03 |
| Vedant Fashions Ltd. | 513.45 | 512.2 | -1.25 | -0.24 |
| Vedanta Ltd. | 250 | 245.9 | -4.10 | -1.64 |
| Veedol Corporation Ltd. | 1366.6 | 1361.4 | -5.20 | -0.38 |
| Venky'S (India) Ltd. | 1702 | 1658.8 | -43.20 | -2.54 |
| Ventive Hospitality Ltd. | 552.2 | 550.7 | -1.50 | -0.27 |
| Vijaya Diagnostic Centre Ltd. | 1402.2 | 1387.4 | -14.80 | -1.06 |
| Vikram Solar Ltd. | 146.75 | 142.37 | -4.38 | -2.98 |
| VIP Industries Ltd. | 276.2 | 270.85 | -5.35 | -1.94 |
| Viyash Scientific Ltd. | 232.98 | 225.93 | -7.05 | -3.03 |
| Vodafone Idea Ltd. | 12.67 | 12.52 | -0.15 | -1.18 |
| Voltamp Transformers Ltd. | 10780 | 10394 | -386.00 | -3.58 |
| VRL Logistics Ltd. | 287.2 | 282 | -5.20 | -1.81 |
| Waaree Energies Ltd. | 2516 | 2494 | -22.00 | -0.87 |
| Waaree Renewable Technologies Ltd. | 808.2 | 806.4 | -1.80 | -0.22 |
| Websol Energy System Ltd. | 69.09 | 68.27 | -0.82 | -1.19 |
| Welspun Corp Ltd. | 2633.8 | 2486.9 | -146.90 | -5.58 |
| Welspun Enterprises Ltd. | 752.65 | 727.7 | -24.95 | -3.31 |
| Welspun Living Ltd. | 229.58 | 216.8 | -12.78 | -5.57 |
| West Coast Paper Mills Ltd. | 940.45 | 822.4 | -118.05 | -12.55 |
| Westlife Foodworld Ltd | 589.45 | 573.6 | -15.85 | -2.69 |
| Whirlpool Of India Ltd. | 847.1 | 838.85 | -8.25 | -0.97 |
| Wockhardt Ltd. | 1986.1 | 1949.4 | -36.70 | -1.85 |
| Wonderla Holidays Ltd. | 505.75 | 498.85 | -6.90 | -1.36 |
| Yes Bank Ltd. | 21.2 | 18.12 | -3.08 | -14.53 |
| Zee Entertainment Enterprises Ltd. | 73.81 | 72.79 | -1.02 | -1.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2173 | 2158.9 | -14.10 | -0.65 |
| Zydus Wellness Ltd. | 517.1 | 509.95 | -7.15 | -1.38 |
Market Stats
Advances
265
Declines
560
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1080 | 1064.4 | 1063 | 1073 | 10.00 | 0.94 | 410394 | 44.04 | 1318 | 395.1 | 2026-10-15 15:58:56 |
| 3M India Ltd. | 3MINDIA | 30510 | 31155 | 30500 | 30625 | 30635 | 10.00 | 0.03 | 2825 | 8.65 | 40856.5 | 21300.45 | 2026-10-15 15:50:31 |
| Aarti Drugs Ltd. | AARTIDRUGS | 401.25 | 403.9 | 395 | 400.6 | 396.45 | -4.15 | -1.04 | 78406 | 3.11 | 645.75 | 312 | 2026-10-15 15:58:41 |
| Aarti Industries Ltd. | AARTIIND | 497.9 | 507.7 | 490 | 497.9 | 505.05 | 7.15 | 1.44 | 823566 | 41.59 | 924.4 | 338.05 | 2026-10-15 15:59:37 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 865 | 870 | 858 | 867.65 | 863.8 | -3.85 | -0.44 | 202955 | 17.53 | 1002.4 | 234.8 | 2026-10-15 15:55:02 |
| Aavas Financiers Ltd. | AAVAS | 1219.4 | 1219.4 | 1189.9 | 1219.4 | 1193.8 | -25.60 | -2.10 | 32235 | 3.85 | 2339.35 | 1060.4 | 2026-10-15 15:56:28 |
| ABB India Ltd. | ABB | 6900 | 6920 | 6764 | 6999 | 6816 | -183.00 | -2.61 | 320570 | 218.50 | 9149.95 | 2640 | 2026-10-15 15:59:49 |
| Abbott India Ltd. | ABBOTINDIA | 26290 | 26290 | 26000 | 26295 | 26070 | -225.00 | -0.86 | 3195 | 8.33 | 37000 | 17325 | 2026-10-15 15:54:33 |
| ACC Ltd. | ACC | 1138.1 | 1153.1 | 1134.2 | 1135.9 | 1137.4 | 1.50 | 0.13 | 110392 | 12.56 | 2844 | 1123 | 2026-10-15 15:59:52 |
| Accelya Solutions India Ltd. | ACCELYA | 1030 | 1106.9 | 1030 | 1036.4 | 1092.8 | 56.40 | 5.44 | 63095 | 6.90 | 2127.4 | 1005.1 | 2026-10-15 15:55:52 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 422 | 422 | 405 | 419.75 | 407.6 | -12.15 | -2.89 | 453835 | 18.50 | 2026-10-15 15:58:39 | ||
| Action Construction Equipment Ltd. | ACE | 1193 | 1198.1 | 1140.1 | 1197 | 1155.7 | -41.30 | -3.45 | 328708 | 37.99 | 1695 | 217.8 | 2026-10-15 15:57:27 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3179 | 3192 | 3125.1 | 3160.5 | 3132.5 | -28.00 | -0.89 | 211008 | 66.10 | 3740 | 847.35 | 2026-10-15 15:56:32 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.9 | 1381.9 | 1338.7 | 1364 | 1354.2 | -9.80 | -0.72 | 1756003 | 237.80 | 4236.75 | 588 | 2026-10-15 15:59:53 |
| Adani Enterprises Ltd. | ADANIENT | 2716.4 | 2717.5 | 2670 | 2722.6 | 2700 | -22.60 | -0.83 | 835205 | 225.51 | 4190 | 1017.45 | 2026-10-15 15:59:02 |
| Adani Green Energy Ltd. | ADANIGREEN | 1319 | 1320 | 1300.5 | 1318.4 | 1307.1 | -11.30 | -0.86 | 962137 | 125.76 | 2572 | 439.1 | 2026-10-15 16:00:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1737.3 | 1761.9 | 1725.5 | 1748.7 | 1743.2 | -5.50 | -0.31 | 2248348 | 391.93 | 1891.1 | 395.1 | 2026-10-15 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 195.15 | 197.65 | 192.8 | 195.15 | 196.5 | 1.35 | 0.69 | 14557604 | 286.06 | 895.85 | 128.1 | 2026-10-15 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 582 | 582.95 | 574.5 | 581.6 | 576.8 | -4.80 | -0.83 | 367763 | 21.21 | 4000 | 462.8 | 2026-10-15 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 379.8 | 384.85 | 376 | 378.9 | 382.25 | 3.35 | 0.88 | 1491346 | 57.01 | 430.7 | 105.3 | 2026-10-15 15:54:02 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 45.28 | 45.69 | 44.69 | 45.28 | 44.86 | -0.42 | -0.93 | 1602421 | 7.19 | 364.4 | 43.05 | 2026-10-15 15:59:15 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 73.73 | 74.2 | 71.91 | 73.73 | 72.06 | -1.67 | -2.27 | 1353844 | 9.76 | 2026-10-15 15:59:39 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1079.9 | 1134 | 1064.7 | 1079.9 | 1111.8 | 31.90 | 2.95 | 288275 | 32.05 | 3140 | 588 | 2026-10-15 15:56:24 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 975 | 1003.95 | 970 | 970.5 | 981.6 | 11.10 | 1.14 | 174945 | 17.17 | 1224.9 | 307 | 2026-10-15 15:58:45 |
| Aditya Infotech Ltd. | CPPLUS | 4430.3 | 4430.3 | 4012.2 | 4440.3 | 4109.1 | -331.20 | -7.46 | 630331 | 259.01 | 2026-10-15 15:59:09 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 268.05 | 273.2 | 261.95 | 268.2 | 262.9 | -5.30 | -1.98 | 421213 | 11.07 | 571 | 225 | 2026-10-15 15:59:52 |
| Aegis Logistics Ltd. | AEGISLOG | 1499 | 1499 | 1401.2 | 1489.1 | 1410.6 | -78.50 | -5.27 | 834161 | 117.67 | 1528.7 | 246.6 | 2026-10-15 15:59:38 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 281.1 | 283.9 | 276.45 | 282.4 | 281.9 | -0.50 | -0.18 | 510785 | 14.40 | 2026-10-15 15:54:54 | ||
| Aether Industries Ltd. | AETHER | 1682.6 | 1692.8 | 1575.2 | 1682.6 | 1595.6 | -87.00 | -5.17 | 510739 | 81.49 | 1814.1 | 725 | 2026-10-15 15:53:55 |
| Afcons Infrastructure Ltd. | AFCONS | 244.89 | 246.4 | 242.1 | 243.43 | 245.8 | 2.37 | 0.97 | 374490 | 9.20 | 2026-10-15 15:59:19 | ||
| Affle 3i Ltd. | AFFLE | 1440 | 1459.9 | 1421 | 1434.1 | 1428.5 | -5.60 | -0.39 | 159362 | 22.76 | 2185.9 | 866.5 | 2026-10-15 15:58:22 |
| AGI Greenpac Ltd. | AGI | 772 | 775 | 745 | 773.25 | 750.7 | -22.55 | -2.92 | 57349 | 4.31 | 1307.9 | 260.6 | 2026-10-15 15:59:01 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 573 | 579 | 560 | 579.7 | 563.25 | -16.45 | -2.84 | 31953 | 1.80 | 1542.45 | 393.6 | 2026-10-15 15:56:14 |
| AIA Engineering Ltd. | AIAENG | 3745.4 | 3756.9 | 3659.5 | 3731.6 | 3679.3 | -52.30 | -1.40 | 34722 | 12.78 | 5180 | 2383.5 | 2026-10-15 15:56:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3330 | 3387.7 | 3313.7 | 3299 | 3359.4 | 60.40 | 1.83 | 103485 | 34.76 | 3796 | 1111.6 | 2026-10-15 15:57:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 769.95 | 769.95 | 743.2 | 769.95 | 749.8 | -20.15 | -2.62 | 124399 | 9.33 | 2026-10-15 15:56:06 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 797.95 | 802.4 | 789.25 | 792.45 | 792.65 | 0.20 | 0.03 | 77862 | 6.17 | 1303.9 | 462.3 | 2026-10-15 15:57:45 |
| Alivus Life Sciences Ltd. | ALIVUS | 1355 | 1357.4 | 1325.7 | 1348 | 1341.8 | -6.20 | -0.46 | 51716 | 6.94 | 1493.8 | 370 | 2026-10-15 15:53:24 |
| Alkem Laboratories Ltd. | ALKEM | 5210 | 5249 | 5120.5 | 5201 | 5120.5 | -80.50 | -1.55 | 59913 | 30.68 | 6439.9 | 2855 | 2026-10-15 15:55:14 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1878.5 | 1889.9 | 1831.2 | 1884.2 | 1838.5 | -45.70 | -2.43 | 29642 | 5.45 | 3199 | 1212 | 2026-10-15 15:57:13 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.88 | 10.88 | 10.5 | 10.95 | 10.54 | -0.41 | -3.74 | 2587471 | 2.73 | 495 | 7.11 | 2026-10-15 15:59:08 |
| Alok Industries Ltd. | ALOKINDS | 8.86 | 8.87 | 8.41 | 8.86 | 8.53 | -0.33 | -3.72 | 16423835 | 14.01 | 39.05 | 6.92 | 2026-10-15 15:59:46 |
| Amagi Media Labs Ltd. | AMAGI | 570.95 | 579 | 560.1 | 570.95 | 563.4 | -7.55 | -1.32 | 173938 | 9.80 | 2026-10-15 15:53:37 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 740 | 743.75 | 735 | 740.4 | 736.3 | -4.10 | -0.55 | 216366 | 15.93 | 1775.95 | 479.15 | 2026-10-15 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 6644 | 6733 | 6601 | 6645 | 6690 | 45.00 | 0.68 | 113533 | 75.95 | 8974 | 1762.5 | 2026-10-15 15:55:36 |
| Ambuja Cements Ltd. | AMBUJACEM | 350.6 | 356.4 | 348 | 349 | 350.9 | 1.90 | 0.54 | 2956859 | 103.76 | 706.95 | 315.3 | 2026-10-15 15:57:13 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2118 | 2145 | 2102.4 | 2117.2 | 2142.6 | 25.40 | 1.20 | 337990 | 72.42 | 4646 | 639.5 | 2026-10-15 15:57:44 |
| Anant Raj Ltd. | ANANTRAJ | 555 | 557.15 | 517.4 | 558.15 | 524.05 | -34.10 | -6.11 | 2209671 | 115.80 | 936 | 64 | 2026-10-15 15:58:55 |
| Angel One Ltd. | ANGELONE | 306.8 | 315.55 | 306.35 | 306.05 | 313 | 6.95 | 2.27 | 11641856 | 364.39 | 3896 | 208.63 | 2026-10-15 15:58:40 |
| Anupam Rasayan India Ltd. | ANURAS | 1189.8 | 1189.8 | 1156.4 | 1187 | 1161 | -26.00 | -2.19 | 335769 | 38.98 | 1415 | 570 | 2026-10-15 15:54:54 |
| Apar Industries Ltd. | APARINDS | 17750 | 17973 | 16760 | 17920 | 16914 | -1006.00 | -5.61 | 156308 | 264.38 | 19265 | 1153 | 2026-10-15 15:58:48 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 103.55 | 103.81 | 101.15 | 103.56 | 102.07 | -1.49 | -1.44 | 92678 | 0.95 | 2026-10-15 15:53:56 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2161.5 | 2169.9 | 2134.1 | 2160 | 2139 | -21.00 | -0.97 | 156879 | 33.56 | 2301.4 | 941 | 2026-10-15 15:50:03 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7812 | 7966.5 | 7767.5 | 7824 | 7889.5 | 65.50 | 0.84 | 439956 | 347.10 | 9070.5 | 3987.85 | 2026-10-15 15:59:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 400.1 | 438.45 | 400.1 | 399.95 | 413.9 | 13.95 | 3.49 | 3042109 | 125.91 | 584.9 | 225.45 | 2026-10-15 15:58:12 |
| Aptus Value Housing Finance India Ltd. | APTUS | 221.4 | 225.17 | 220.15 | 221.4 | 224.21 | 2.81 | 1.27 | 1194018 | 26.77 | 401.65 | 193.03 | 2026-10-15 15:57:59 |
| Archean Chemical Industries Ltd. | ACI | 474.05 | 481 | 463.55 | 470.1 | 471.75 | 1.65 | 0.35 | 1088086 | 51.33 | 837.7 | 408.35 | 2026-10-15 15:55:25 |
| Arvind Fashions Ltd. | ARVINDFASN | 409.95 | 409.95 | 395 | 409.15 | 398.9 | -10.25 | -2.51 | 196070 | 7.82 | 639.7 | 261.1 | 2026-10-15 15:54:46 |
| Arvind Ltd. | ARVIND | 528.5 | 529.85 | 514.15 | 529.45 | 515.75 | -13.70 | -2.59 | 214762 | 11.08 | 607.15 | 77.7 | 2026-10-15 15:57:35 |
| Asahi India Glass Ltd. | ASAHIINDIA | 931 | 937.2 | 920.15 | 930.4 | 925.9 | -4.50 | -0.48 | 43340 | 4.01 | 1074 | 419.65 | 2026-10-15 15:50:33 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.45 | 150.5 | 144.66 | 145 | 148.18 | 3.18 | 2.19 | 21116770 | 312.91 | 264.65 | 114.96 | 2026-10-15 15:58:50 |
| Ashoka Buildcon Ltd. | ASHOKA | 105.91 | 106.16 | 104.58 | 106.07 | 105.02 | -1.05 | -0.99 | 392821 | 4.13 | 319 | 70.15 | 2026-10-15 15:59:15 |
| Asian Paints Ltd. | ASIANPAINT | 2352.1 | 2398.4 | 2349.2 | 2344.7 | 2350 | 5.30 | 0.23 | 833000 | 195.76 | 3582.9 | 2115 | 2026-10-15 15:58:25 |
| ASK Automotive Ltd. | ASKAUTOLTD | 604.2 | 606.25 | 596.25 | 604.05 | 599.2 | -4.85 | -0.80 | 65235 | 3.91 | 2026-10-15 15:58:30 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 675.2 | 697.3 | 675.2 | 675.2 | 682.65 | 7.45 | 1.10 | 619514 | 42.29 | 891.3 | 200.6 | 2026-10-15 15:57:03 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1681 | 1683.1 | 1615 | 1680 | 1621.1 | -58.90 | -3.51 | 283973 | 46.03 | 1960 | 213.3 | 2026-10-15 15:58:57 |
| Astral Ltd. | ASTRAL | 1444 | 1469.4 | 1438.2 | 1443.2 | 1443.3 | 0.10 | 0.01 | 364134 | 52.56 | 2454 | 1232.3 | 2026-10-15 15:56:52 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5930 | 6006 | 5872.5 | 5950.5 | 5937 | -13.50 | -0.23 | 12446 | 7.39 | 10691 | 2911 | 2026-10-15 15:51:04 |
| Ather Energy Ltd. | ATHERENERG | 1470.7 | 1477.7 | 1446.1 | 1467 | 1470 | 3.00 | 0.20 | 1400283 | 205.84 | 2026-10-15 15:58:35 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1819 | 1823.9 | 1702 | 1802.2 | 1711.3 | -90.90 | -5.04 | 181299 | 31.03 | 2026-10-15 15:56:32 | ||
| Atul Ltd. | ATUL | 5972.5 | 6302.5 | 5972 | 5972 | 6197 | 225.00 | 3.77 | 68849 | 42.67 | 9812.9 | 4752 | 2026-10-15 15:59:20 |
| AU Small Finance Bank Ltd. | AUBANK | 993.6 | 1015.4 | 992 | 999.5 | 1002.7 | 3.20 | 0.32 | 2143033 | 214.88 | 1144.1 | 478.35 | 2026-10-15 15:52:38 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1653.2 | 1684.3 | 1647.1 | 1662.9 | 1677.9 | 15.00 | 0.90 | 762099 | 127.87 | 1740 | 397.2 | 2026-10-15 15:56:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 547.5 | 551.75 | 539.5 | 549.8 | 541.35 | -8.45 | -1.54 | 74328 | 4.02 | 2026-10-15 15:56:55 | ||
| Avalon Technologies Ltd. | AVALON | 2282 | 2282 | 2030 | 2282.5 | 2046.9 | -235.60 | -10.32 | 684988 | 140.21 | 2618 | 348 | 2026-10-15 15:59:27 |
| Avanti Feeds Ltd. | AVANTIFEED | 725.9 | 737 | 721 | 725.9 | 729.15 | 3.25 | 0.45 | 182142 | 13.28 | 1593.8 | 321.1 | 2026-10-15 15:56:58 |
| Avenue Supermarts Ltd. | DMART | 3415 | 3423.2 | 3340.3 | 3415 | 3378.4 | -36.60 | -1.07 | 436451 | 147.45 | 5484.85 | 3292 | 2026-10-15 15:59:45 |
| AWL Agri Business Ltd. | AWL | 188 | 198.5 | 187.5 | 188.21 | 190.54 | 2.33 | 1.24 | 4257036 | 81.11 | 841.7 | 171.19 | 2026-10-15 15:59:31 |
| Axis Bank Ltd. | AXISBANK | 1267 | 1293.8 | 1265.7 | 1264.6 | 1288 | 23.40 | 1.85 | 8794655 | 1132.75 | 1418.3 | 707.7 | 2026-10-15 15:59:56 |
| Azad Engineering Ltd. | AZAD | 2865 | 2865.5 | 2718 | 2871.1 | 2749.8 | -121.30 | -4.22 | 823020 | 226.31 | 2026-10-15 15:58:29 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10230 | 10405 | 10202 | 10250 | 10385 | 135.00 | 1.32 | 210415 | 218.52 | 12774 | 3461.25 | 2026-10-15 15:58:07 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 522 | 539.9 | 461 | 520.05 | 468.5 | -51.55 | -9.91 | 7409693 | 347.14 | 692 | 145.55 | 2026-10-15 15:59:37 |
| Bajaj Finance Ltd. | BAJFINANCE | 951.9 | 975 | 947.65 | 957 | 965.25 | 8.25 | 0.86 | 10802450 | 1042.71 | 9788 | 787.9 | 2026-10-15 15:58:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1715 | 1746.1 | 1705 | 1721.7 | 1732 | 10.30 | 0.60 | 970226 | 168.04 | 2195 | 1215 | 2026-10-15 15:59:51 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 22 | 22.28 | 21.23 | 22.06 | 21.45 | -0.61 | -2.77 | 13767923 | 29.53 | 46.1 | 8.35 | 2026-10-15 15:59:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10774 | 11250 | 10695 | 10774 | 11225 | 451.00 | 4.19 | 80420 | 90.27 | 14763 | 5276.95 | 2026-10-15 15:53:35 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.15 | 86.31 | 83.5 | 84.55 | 83.78 | -0.77 | -0.91 | 5286376 | 44.29 | 2026-10-15 15:59:51 | ||
| Balaji Amines Ltd. | BALAMINES | 2080.9 | 2103 | 2037.2 | 2078.6 | 2043.4 | -35.20 | -1.69 | 104088 | 21.27 | 3844 | 968.1 | 2026-10-15 15:59:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2000.6 | 2074 | 1988.6 | 2000.6 | 2052.3 | 51.70 | 2.58 | 366513 | 75.22 | 3375 | 1796.3 | 2026-10-15 15:54:17 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 159.98 | 159.98 | 158.05 | 159.47 | 159.12 | -0.35 | -0.22 | 47828 | 0.76 | 320.45 | 107.7 | 2026-10-15 15:54:45 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 714.9 | 729.4 | 707 | 713.85 | 726 | 12.15 | 1.70 | 1071852 | 77.82 | 780.95 | 307.3 | 2026-10-15 15:58:22 |
| Balu Forge Industries Ltd. | BALUFORGE | 487 | 488.5 | 475.1 | 486.45 | 476.45 | -10.00 | -2.06 | 360891 | 17.19 | 2026-10-15 15:53:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 603 | 607 | 596.1 | 600.85 | 602.15 | 1.30 | 0.22 | 54474 | 3.28 | 1188.85 | 177 | 2026-10-15 15:55:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 174.37 | 168.4 | 168.58 | 170.34 | 1.76 | 1.04 | 9654408 | 164.45 | 314.8 | 128.16 | 2026-10-15 15:59:59 |
| Bank Of Baroda | BANKBARODA | 229.1 | 230.35 | 225.2 | 229 | 228 | -1.00 | -0.44 | 8112334 | 184.96 | 325.5 | 117 | 2026-10-15 15:59:40 |
| Bank Of India | BANKINDIA | 134.48 | 134.78 | 128.67 | 134.48 | 130.4 | -4.08 | -3.03 | 11525125 | 150.29 | 178.36 | 45.85 | 2026-10-15 15:59:25 |
| Bank Of Maharashtra | MAHABANK | 82.8 | 83 | 78.66 | 83.1 | 80.16 | -2.94 | -3.54 | 20943106 | 167.88 | 94.5 | 16.9 | 2026-10-15 15:59:34 |
| BASF India Ltd. | BASF | 3413.9 | 3414.1 | 3361.2 | 3397.1 | 3376 | -21.10 | -0.62 | 7059 | 2.38 | 8750 | 2193 | 2026-10-15 15:59:00 |
| Bata India Ltd. | BATAINDIA | 623.5 | 623.9 | 615 | 619.35 | 616.05 | -3.30 | -0.53 | 59655 | 3.68 | 1989 | 599.6 | 2026-10-15 15:58:43 |
| Bayer CropScience Ltd. | BAYERCROP | 3568.4 | 3688.8 | 3561 | 3568.4 | 3577.5 | 9.10 | 0.26 | 37696 | 13.49 | 7196.85 | 3366.3 | 2026-10-15 15:59:38 |
| Belrise Industries Ltd. | BELRISE | 232 | 235.76 | 229.18 | 231.91 | 229.9 | -2.01 | -0.87 | 1263791 | 29.05 | 2026-10-15 15:58:52 | ||
| BEML Ltd. | BEML | 1987.9 | 1988 | 1923 | 1993.6 | 1935.2 | -58.40 | -2.93 | 116717 | 22.59 | 5488 | 1128 | 2026-10-15 15:59:29 |
| Berger Paints India Ltd. | BERGEPAINT | 475.55 | 478.95 | 466.2 | 475.55 | 470.05 | -5.50 | -1.16 | 235549 | 11.07 | 759 | 391.1 | 2026-10-15 15:59:52 |
| Bhansali Engineering Polymers Ltd. | BEPL | 131.23 | 131.47 | 127.1 | 130.89 | 128.03 | -2.86 | -2.19 | 745916 | 9.55 | 177 | 58.0333333333333 | 2026-10-15 15:56:32 |
| Bharat Bijlee Ltd. | BBL | 2428 | 2543.7 | 2410 | 2415.8 | 2508.6 | 92.80 | 3.84 | 112584 | 28.24 | 7000 | 1692.8 | 2026-10-15 15:55:15 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 32.55 | 32.55 | 31.9 | 32.75 | 31.96 | -0.79 | -2.41 | 4165820 | 13.31 | 2026-10-15 15:58:26 | ||
| Bharat Dynamics Ltd. | BDL | 1121 | 1138.4 | 1115.7 | 1129 | 1126.3 | -2.70 | -0.24 | 733626 | 82.63 | 2958 | 785.75 | 2026-10-15 15:58:40 |
| Bharat Electronics Ltd. | BEL | 380.45 | 382.5 | 377.3 | 382.35 | 380.4 | -1.95 | -0.51 | 9100694 | 346.19 | 473.45 | 87 | 2026-10-15 15:59:45 |
| Bharat Forge Ltd. | BHARATFORG | 1838 | 1863 | 1833.6 | 1838.8 | 1852.4 | 13.60 | 0.74 | 406737 | 75.34 | 2295 | 677.35 | 2026-10-15 15:58:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 450.5 | 452.75 | 433.1 | 464 | 434.25 | -29.75 | -6.41 | 24113681 | 1047.14 | 464 | 51.35 | 2026-10-15 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289.7 | 294.9 | 287.15 | 289.65 | 293.7 | 4.05 | 1.40 | 6111673 | 179.50 | 687.95 | 234.01 | 2026-10-15 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1795.1 | 1871.1 | 1795.1 | 1794.6 | 1854 | 59.40 | 3.31 | 11315521 | 2097.90 | 2174.5 | 686.2 | 2026-10-15 15:59:33 |
| Bikaji Foods International Ltd. | BIKAJI | 476 | 501.3 | 463.7 | 473.55 | 464.95 | -8.60 | -1.82 | 305777 | 14.22 | 1007.95 | 303 | 2026-10-15 15:55:35 |
| Biocon Ltd. | BIOCON | 354 | 356.35 | 350 | 350.6 | 352 | 1.40 | 0.40 | 1731776 | 60.96 | 447.15 | 191.55 | 2026-10-15 15:59:35 |
| Birla Corporation Ltd. | BIRLACORPN | 798.4 | 803.95 | 789.95 | 798.4 | 793.4 | -5.00 | -0.63 | 39153 | 3.11 | 1802 | 769.6 | 2026-10-15 15:57:42 |
| Birlasoft Ltd. | BSOFT | 302 | 318.65 | 301.7 | 298.75 | 309.5 | 10.75 | 3.60 | 9324270 | 288.59 | 861.85 | 250.25 | 2026-10-15 15:58:49 |
| BlackBuck Ltd. | BLACKBUCK | 597 | 615 | 592.45 | 598.65 | 596.5 | -2.15 | -0.36 | 328366 | 19.59 | 2026-10-15 15:58:10 | ||
| BLS International Services Ltd. | BLS | 221 | 240 | 221 | 220.09 | 227.64 | 7.55 | 3.43 | 12568105 | 286.10 | 521.8 | 110.075 | 2026-10-15 16:00:00 |
| Blue Dart Express Ltd. | BLUEDART | 4510 | 4529.9 | 4458 | 4506 | 4467.5 | -38.50 | -0.85 | 6293 | 2.81 | 9640 | 4458 | 2026-10-15 15:50:36 |
| Blue Jet Healthcare Ltd. | BLUEJET | 525 | 527.65 | 516.65 | 522.45 | 519.45 | -3.00 | -0.57 | 203061 | 10.55 | 2026-10-15 15:53:36 | ||
| Blue Star Ltd. | BLUESTARCO | 1601.2 | 1617 | 1582.8 | 1614 | 1592 | -22.00 | -1.36 | 364315 | 58.00 | 2417 | 493.5 | 2026-10-15 15:58:18 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1228.1 | 1243.2 | 1222 | 1235.9 | 1231.2 | -4.70 | -0.38 | 47304 | 5.82 | 2975 | 781.05 | 2026-10-15 15:55:23 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 96.45 | 99.4 | 95.4 | 96.33 | 97.03 | 0.70 | 0.73 | 933150 | 9.05 | 256.4 | 53.25 | 2026-10-15 15:57:31 |
| Borosil Renewables Ltd. | BORORENEW | 437 | 441 | 426.5 | 436.3 | 427.55 | -8.75 | -2.01 | 173212 | 7.41 | 721 | 374.4 | 2026-10-15 15:57:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1902 | 1932.4 | 1871.2 | 1902.2 | 1886.8 | -15.40 | -0.81 | 10204 | 1.93 | 2620.1 | 938 | 2026-10-15 15:54:23 |
| Bosch Ltd. | BOSCHLTD | 44900 | 45300 | 44570 | 45000 | 45035 | 35.00 | 0.08 | 15938 | 71.78 | 50000 | 15300 | 2026-10-15 15:53:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 181.95 | 181.99 | 177.61 | 181.65 | 180.65 | -1.00 | -0.55 | 1184903 | 21.41 | 2026-10-15 15:58:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581 | 636.05 | 577.75 | 584.85 | 581.45 | -3.40 | -0.58 | 790060 | 45.94 | 1453.1 | 430.7 | 2026-10-15 15:53:54 |
| Britannia Industries Ltd. | BRITANNIA | 4910 | 4964 | 4781.8 | 4928 | 4850 | -78.00 | -1.58 | 302805 | 146.86 | 6469.9 | 3564.1 | 2026-10-15 15:59:05 |
| BSE Ltd. | BSE | 3342 | 3445 | 3315.2 | 3338 | 3428 | 90.00 | 2.70 | 5223929 | 1790.76 | 7588 | 406.2 | 2026-10-15 15:59:41 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 90.2 | 90.59 | 88.6 | 89.79 | 89.49 | -0.30 | -0.33 | 583126 | 5.22 | 333.3 | 79.95 | 2026-10-15 15:55:23 |
| Campus Activewear Ltd. | CAMPUS | 196.25 | 199.8 | 194.7 | 197.04 | 197.01 | -0.03 | -0.02 | 419266 | 8.26 | 639.3 | 192.66 | 2026-10-15 15:57:12 |
| Can Fin Homes Ltd. | CANFINHOME | 735 | 738 | 727.05 | 734.85 | 734.95 | 0.10 | 0.01 | 120096 | 8.83 | 964.9 | 452 | 2026-10-15 15:56:02 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 117.12 | -7.64 | -6.12 | 70111332 | 821.14 | 632.9 | 78.6 | 2026-10-15 15:59:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2338.2 | 2361.9 | 2248.1 | 2338.2 | 2301.8 | -36.40 | -1.56 | 132807 | 30.57 | 2990 | 575 | 2026-10-15 15:59:46 |
| Capri Global Capital Ltd. | CGCL | 249.1 | 249.88 | 243.51 | 247.91 | 247.15 | -0.76 | -0.31 | 2207882 | 54.57 | 1049 | 150.51 | 2026-10-15 15:59:43 |
| Carborundum Universal Ltd. | CARBORUNIV | 1161 | 1165.2 | 1093.9 | 1171 | 1104.4 | -66.60 | -5.69 | 188344 | 20.80 | 1841.15 | 735.2 | 2026-10-15 15:59:28 |
| Care Ratings Ltd. | CARERATING | 1592.1 | 1592.1 | 1559 | 1601.6 | 1566 | -35.60 | -2.22 | 19756 | 3.09 | 1964 | 465 | 2026-10-15 15:54:18 |
| CarTrade Tech Ltd. | CARTRADE | 3125 | 3131.9 | 2930.4 | 3151.5 | 2964 | -187.50 | -5.95 | 307134 | 91.03 | 3290.5 | 340.15 | 2026-10-15 15:57:36 |
| Castrol India Ltd. | CASTROLIND | 197 | 198.93 | 195.3 | 196.96 | 196.23 | -0.73 | -0.37 | 1851272 | 36.33 | 284.4 | 107.4 | 2026-10-15 15:59:32 |
| CCL Products (India) Ltd. | CCL | 1104 | 1106.5 | 1073.5 | 1100.6 | 1085.4 | -15.20 | -1.38 | 137667 | 14.94 | 1242.2 | 412.1 | 2026-10-15 15:57:04 |
| CE Info Systems Ltd. | MAPMYINDIA | 930 | 933 | 907 | 924.5 | 919.7 | -4.80 | -0.52 | 59818 | 5.50 | 2747.85 | 795 | 2026-10-15 15:53:24 |
| Ceat Ltd. | CEATLTD | 3277.1 | 3300 | 3186.7 | 3357.9 | 3222.1 | -135.80 | -4.04 | 354671 | 114.28 | 4438 | 1324.2 | 2026-10-15 15:59:54 |
| Cello World Ltd. | CELLO | 372.6 | 381.95 | 362.3 | 373.4 | 363.45 | -9.95 | -2.66 | 572855 | 20.82 | 2026-10-15 15:59:39 | ||
| Central Bank Of India | CENTRALBK | 31.38 | 31.9 | 30.7 | 31.18 | 30.78 | -0.40 | -1.28 | 6944026 | 21.37 | 76.9 | 17.65 | 2026-10-15 15:59:46 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1306.5 | 1281.1 | 1284 | 1293 | 9.00 | 0.70 | 828150 | 107.08 | 2989 | 880.9 | 2026-10-15 15:59:38 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 676.8 | 676.8 | 665 | 672.4 | 671.6 | -0.80 | -0.12 | 83666 | 5.62 | 935 | 436 | 2026-10-15 15:50:22 |
| Cera Sanitaryware Ltd. | CERA | 5053 | 5099.5 | 5025 | 5053 | 5046 | -7.00 | -0.14 | 3306 | 1.67 | 10789.95 | 4461.1 | 2026-10-15 15:50:09 |
| CESC Ltd. | CESC | 138.66 | 138.9 | 135.55 | 138.86 | 135.85 | -3.01 | -2.17 | 1087867 | 14.78 | 212.49 | 62.1 | 2026-10-15 15:58:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845 | 846.05 | 815.35 | 863 | 818 | -45.00 | -5.21 | 4943006 | 404.34 | 980.9 | 212.1 | 2026-10-15 15:59:59 |
| Chalet Hotels Ltd. | CHALET | 824 | 848 | 814.1 | 820.7 | 842.6 | 21.90 | 2.67 | 113927 | 9.60 | 1082 | 303.95 | 2026-10-15 15:56:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 385.1 | 398.25 | 384.9 | 387.1 | 390.3 | 3.20 | 0.83 | 549591 | 21.45 | 742.2 | 248.4 | 2026-10-15 15:58:25 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 205.33 | 208.79 | 201.2 | 207.58 | 203.65 | -3.93 | -1.89 | 135837 | 2.77 | 633.9 | 161 | 2026-10-15 15:56:14 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1553 | 1560 | 1434.6 | 1546.1 | 1444 | -102.10 | -6.60 | 2563511 | 370.17 | 1677.5 | 186.6 | 2026-10-15 15:59:53 |
| Choice International Ltd. | CHOICEIN | 735.5 | 746.7 | 732.25 | 736.2 | 736 | -0.20 | -0.03 | 282977 | 20.83 | 860.5 | 211.5 | 2026-10-15 15:57:17 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1385 | 1389.9 | 1370 | 1385 | 1377.6 | -7.40 | -0.53 | 36181 | 4.98 | 2231.6 | 511.3 | 2026-10-15 15:58:40 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1563 | 1597.9 | 1544.3 | 1563 | 1586 | 23.00 | 1.47 | 1728210 | 274.09 | 1952.5 | 658 | 2026-10-15 15:56:53 |
| CIE Automotive India Ltd. | CIEINDIA | 382 | 382 | 375.1 | 380.45 | 376.6 | -3.85 | -1.01 | 250588 | 9.44 | 622.4 | 250.45 | 2026-10-15 15:56:40 |
| Cipla Ltd. | CIPLA | 1311.6 | 1336.4 | 1310.6 | 1314.6 | 1328 | 13.40 | 1.02 | 1371747 | 182.17 | 1702.05 | 852 | 2026-10-15 15:56:11 |
| City Union Bank Ltd. | CUB | 227.99 | 229.29 | 222 | 227.99 | 224.02 | -3.97 | -1.74 | 938837 | 21.03 | 324.1 | 119.5 | 2026-10-15 15:57:36 |
| Clean Science And Technology Ltd. | CLEAN | 822 | 822 | 791 | 818.6 | 794.45 | -24.15 | -2.95 | 146858 | 11.67 | 1980 | 652 | 2026-10-15 15:57:21 |
| CMS Info Systems Ltd. | CMSINFO | 217 | 219.19 | 216.64 | 217.73 | 218.01 | 0.28 | 0.13 | 266676 | 5.81 | 616.5 | 210.5 | 2026-10-15 15:55:18 |
| Coal India Ltd. | COALINDIA | 418.2 | 420.3 | 415.05 | 417 | 418 | 1.00 | 0.24 | 7417715 | 310.06 | 543.55 | 207.6 | 2026-10-15 15:59:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1250.7 | 1263.7 | 1238.3 | 1253 | 1254 | 1.00 | 0.08 | 499343 | 62.62 | 2979.45 | 329.1 | 2026-10-15 15:59:08 |
| Coforge Ltd. | COFORGE | 1948.2 | 1970 | 1924.7 | 1928 | 1934.3 | 6.30 | 0.33 | 2618693 | 506.53 | 10026.8 | 1008.1 | 2026-10-15 15:58:09 |
| Cohance Lifesciences Ltd. | COHANCE | 446.3 | 471.55 | 444.15 | 445.6 | 459.95 | 14.35 | 3.22 | 2618808 | 120.45 | 1360 | 266.7 | 2026-10-15 15:56:10 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1810.5 | 1836.6 | 1764 | 1826.4 | 1781.1 | -45.30 | -2.48 | 495252 | 88.21 | 3890 | 1434.6 | 2026-10-15 15:58:59 |
| Computer Age Management Services Ltd. | CAMS | 696 | 709 | 695.55 | 694 | 704.85 | 10.85 | 1.56 | 1331615 | 93.86 | 5367.5 | 611.4 | 2026-10-15 15:58:44 |
| Concord Biotech Ltd. | CONCORDBIO | 1390.8 | 1394.9 | 1350 | 1382.1 | 1353.3 | -28.80 | -2.08 | 35984 | 4.87 | 2026-10-15 15:53:40 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 85.59 | 85.59 | 80.5 | 85.59 | 81.26 | -4.33 | -5.06 | 1906957 | 15.50 | 120 | 28.06 | 2026-10-15 15:59:52 |
| Container Corporation Of India Ltd. | CONCOR | 449.6 | 451.35 | 445.2 | 448.65 | 446.5 | -2.15 | -0.48 | 297276 | 13.27 | 1180 | 421.45 | 2026-10-15 15:56:40 |
| Coromandel International Ltd. | COROMANDEL | 1750 | 1773.1 | 1735.2 | 1747 | 1765.3 | 18.30 | 1.05 | 159944 | 28.23 | 2718.9 | 838 | 2026-10-15 15:52:37 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10910 | 10990 | 10806 | 10997 | 10941 | -56.00 | -0.51 | 64306 | 70.36 | 11999 | 2502.3 | 2026-10-15 15:54:10 |
| CreditAccess Grameen Ltd. | CREDITACC | 1261 | 1277.9 | 1258 | 1267.5 | 1262.4 | -5.10 | -0.40 | 49965 | 6.31 | 1790.75 | 750.2 | 2026-10-15 15:58:43 |
| CRISIL Ltd. | CRISIL | 4525 | 4525 | 4381.9 | 4485.5 | 4415.5 | -70.00 | -1.56 | 23517 | 10.38 | 6950 | 2725 | 2026-10-15 15:55:02 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 216 | 219.99 | 214.02 | 216 | 215.55 | -0.45 | -0.21 | 3465975 | 74.71 | 484 | 201.1 | 2026-10-15 15:56:25 |
| CSB Bank Ltd. | CSBBANK | 329 | 332.65 | 310 | 321.3 | 311.05 | -10.25 | -3.19 | 1157135 | 35.99 | 574.4 | 198 | 2026-10-15 15:56:41 |
| Cummins India Ltd. | CUMMINSIND | 4722.1 | 4734.8 | 4620.1 | 4792.9 | 4639 | -153.90 | -3.21 | 484045 | 224.55 | 6100 | 1103.8 | 2026-10-15 15:59:22 |
| Cyient DLM Ltd. | CYIENTDLM | 1038.9 | 1053 | 973.9 | 1038.55 | 1030.1 | -8.45 | -0.81 | 671244 | 69.14 | 1061 | 265.2 | 2026-10-15 15:59:49 |
| Cyient Ltd. | CYIENT | 1210 | 1212.3 | 1161.5 | 1195.4 | 1189.8 | -5.60 | -0.47 | 415484 | 49.43 | 2381 | 723.8 | 2026-10-15 15:58:33 |
| D.B. Corp Ltd. | DBCORP | 178.5 | 178.5 | 165 | 178.21 | 166.57 | -11.64 | -6.53 | 780999 | 13.01 | 403.9 | 89.75 | 2026-10-15 15:59:50 |
| Dabur India Ltd. | DABUR | 386.8 | 392.9 | 383.3 | 388.4 | 383.3 | -5.10 | -1.31 | 1277330 | 48.96 | 672 | 368.05 | 2026-10-15 15:58:48 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1644.6 | 1607.8 | 1620.6 | 1610 | -10.60 | -0.65 | 23195 | 3.73 | 2488.9 | 1476.05 | 2026-10-15 15:59:19 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 484.15 | 489 | 469.1 | 484.15 | 482.35 | -1.80 | -0.37 | 344483 | 16.62 | 585 | 261.4 | 2026-10-15 15:54:18 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4154 | 4154 | 4017.8 | 4137.8 | 4038.9 | -98.90 | -2.39 | 251006 | 101.38 | 5000 | 816.1 | 2026-10-15 15:59:29 |
| Datamatics Global Services Ltd. | DATAMATICS | 771.05 | 832.35 | 771.05 | 767.75 | 793 | 25.25 | 3.29 | 400185 | 31.73 | 1120 | 256 | 2026-10-15 15:58:15 |
| DCB Bank Ltd. | DCBBANK | 210 | 212.66 | 208.16 | 210.83 | 210.79 | -0.04 | -0.02 | 1119082 | 23.59 | 234.8 | 81.15 | 2026-10-15 15:58:13 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1033.3 | 1044.65 | 1004.95 | 1033.3 | 1012.85 | -20.45 | -1.98 | 106960 | 10.83 | 1502.3 | 730.2 | 2026-10-15 15:57:11 |
| DCX Systems Ltd. | DCXINDIA | 154.71 | 155.99 | 152.62 | 155.49 | 153.41 | -2.08 | -1.34 | 197591 | 3.03 | 451.9 | 138 | 2026-10-15 15:59:19 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1366 | 1367.4 | 1305.3 | 1367 | 1309 | -58.00 | -4.24 | 240304 | 31.46 | 1778.6 | 461 | 2026-10-15 15:59:43 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1647 | 1667.8 | 1593.5 | 1645.4 | 1599.6 | -45.80 | -2.78 | 170310 | 27.24 | 3169 | 1280 | 2026-10-15 15:58:48 |
| Delhivery Ltd. | DELHIVERY | 413 | 413.85 | 406.4 | 409.15 | 410.4 | 1.25 | 0.31 | 1696563 | 69.63 | 621.95 | 236.53 | 2026-10-15 15:58:41 |
| Delta Corp Ltd. | DELTACORP | 81.1 | 81.8 | 78.51 | 81.21 | 79.72 | -1.49 | -1.83 | 3674107 | 29.29 | 259.95 | 48.3 | 2026-10-15 15:58:51 |
| Den Networks Ltd. | DEN | 26.54 | 26.64 | 26 | 26.37 | 26.06 | -0.31 | -1.18 | 366485 | 0.96 | 69.4 | 22.52 | 2026-10-15 15:55:27 |
| Devyani International Ltd. | DEVYANI | 122.74 | 124.36 | 121.3 | 122.74 | 121.57 | -1.17 | -0.95 | 485965 | 5.91 | 227.5 | 91.55 | 2026-10-15 15:59:10 |
| Dhanuka Agritech Ltd. | DHANUKA | 868.6 | 885 | 865 | 868.6 | 875.4 | 6.80 | 0.78 | 24337 | 2.13 | 1975 | 605.1 | 2026-10-15 15:57:06 |
| Diamond Power Infrastructure Ltd. | DIACABS | 377.75 | 380.45 | 360.3 | 378.75 | 373.75 | -5.00 | -1.32 | 772248 | 28.86 | 1899.95 | 1.95 | 2026-10-15 15:59:10 |
| Dilip Buildcon Ltd. | DBL | 395.05 | 397.1 | 391.15 | 395.55 | 393.45 | -2.10 | -0.53 | 42784 | 1.68 | 588 | 159.55 | 2026-10-15 15:58:21 |
| Dish TV India Ltd. | DISHTV | 2.09 | 2.18 | 2.05 | 2.07 | 2.11 | 0.04 | 1.93 | 1711815 | 0.36 | 26.05 | 1.82 | 2026-10-15 15:56:07 |
| Dishman Carbogen Amcis Ltd. | DCAL | 153.04 | 155.85 | 150.1 | 153.04 | 151.18 | -1.86 | -1.22 | 78641 | 1.19 | 321.95 | 80 | 2026-10-15 15:59:36 |
| Divi's Laboratories Ltd. | DIVISLAB | 9085 | 9124.5 | 8950 | 9023 | 9030 | 7.00 | 0.08 | 645244 | 582.66 | 9740 | 2730 | 2026-10-15 15:59:13 |
| Dixon Technologies (India) Ltd. | DIXON | 12820 | 12953 | 12666 | 12820 | 12666 | -154.00 | -1.20 | 310891 | 393.77 | 19148.9 | 2553 | 2026-10-15 15:59:05 |
| DLF Ltd. | DLF | 667 | 675.3 | 661.65 | 666.9 | 670.5 | 3.60 | 0.54 | 2423566 | 162.50 | 967.6 | 336.5 | 2026-10-15 15:59:41 |
| Dodla Dairy Ltd | DODLA | 1012.1 | 1113 | 990 | 1007 | 997.6 | -9.40 | -0.93 | 149173 | 14.88 | 1525 | 431.2 | 2026-10-15 15:57:52 |
| DOMS Industries Ltd. | DOMS | 2089 | 2169.3 | 2089 | 2089.5 | 2124.8 | 35.30 | 1.69 | 65872 | 14.00 | 2026-10-15 15:53:47 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934 | 1936.8 | 1856.8 | 1938 | 1885.1 | -52.90 | -2.73 | 218448 | 41.18 | 3653.95 | 1272.6 | 2026-10-15 15:59:35 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1211.1 | 1234.2 | 1206.6 | 1216 | 1218.8 | 2.80 | 0.23 | 1392873 | 169.76 | 7107.45 | 1020 | 2026-10-15 15:56:29 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 61.2 | 61.2 | 60.5 | 61.22 | 60.79 | -0.43 | -0.70 | 27564 | 0.17 | 847 | 56 | 2026-10-15 15:59:35 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 690.2 | 706.5 | 688.7 | 691.6 | 701.95 | 10.35 | 1.50 | 377151 | 26.47 | 1246.8 | 433.2 | 2026-10-15 15:59:31 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.81 | 5.82 | 5.75 | 5.78 | 5.75 | -0.03 | -0.52 | 3579587 | 2.06 | 73.5 | 5.71 | 2026-10-15 15:59:53 |
| eClerx Services Ltd. | ECLERX | 1970.5 | 2007.9 | 1917.7 | 1967.6 | 1998.2 | 30.60 | 1.56 | 228040 | 45.57 | 4995 | 1221 | 2026-10-15 15:59:30 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 133 | 135.4 | 131.61 | 133.71 | 134.47 | 0.76 | 0.57 | 2681806 | 36.06 | 146 | 35 | 2026-10-15 15:57:02 |
| Eicher Motors Ltd. | EICHERMOT | 7082.5 | 7270.5 | 7050 | 7082.5 | 7225 | 142.50 | 2.01 | 418885 | 302.64 | 8230 | 2836 | 2026-10-15 15:59:12 |
| EIH Ltd. | EIHOTEL | 292.55 | 318.65 | 292.25 | 291.95 | 294.45 | 2.50 | 0.86 | 3488036 | 102.71 | 502.2 | 150.35 | 2026-10-15 15:59:57 |
| Elecon Engineering Company Ltd. | ELECON | 479.95 | 495.55 | 468.3 | 486.9 | 493.05 | 6.15 | 1.26 | 5565939 | 274.43 | 1409 | 317.4 | 2026-10-15 15:59:52 |
| Electronics Mart India Ltd. | EMIL | 186.13 | 187.6 | 181.2 | 186.22 | 182.11 | -4.11 | -2.21 | 1096686 | 19.97 | 262 | 61.6 | 2026-10-15 15:58:41 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.01 | 78.4 | 76.11 | 78.45 | 76.32 | -2.13 | -2.72 | 1369139 | 10.45 | 236.6 | 31.5 | 2026-10-15 15:58:44 |
| Elgi Equipments Ltd. | ELGIEQUIP | 574.35 | 578.45 | 566.5 | 574.35 | 571.6 | -2.75 | -0.48 | 169963 | 9.72 | 798.95 | 357.95 | 2026-10-15 15:57:41 |
| Emami Ltd. | EMAMILTD | 378.2 | 383.35 | 372.55 | 378.2 | 373.6 | -4.60 | -1.22 | 395610 | 14.78 | 860 | 340.55 | 2026-10-15 15:59:57 |
| Embassy Developments Ltd. | EMBDL | 55.79 | 56.84 | 54.55 | 55.46 | 54.95 | -0.51 | -0.92 | 1537399 | 8.45 | 164.36 | 39.46 | 2026-10-15 16:00:00 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1860 | 1885 | 1832 | 1866.2 | 1836 | -30.20 | -1.62 | 66977 | 12.30 | 2026-10-15 15:58:30 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 307 | 307 | 276 | 299.4 | 282.1 | -17.30 | -5.78 | 10992268 | 310.09 | 2026-10-15 15:59:58 | ||
| eMudhra Ltd. | EMUDHRA | 549.8 | 552.05 | 531.45 | 549.8 | 534.9 | -14.90 | -2.71 | 135093 | 7.23 | 1024 | 206.8 | 2026-10-15 15:58:54 |
| Endurance Technologies Ltd. | ENDURANCE | 2429 | 2441 | 2400 | 2421.5 | 2407.8 | -13.70 | -0.57 | 49026 | 11.80 | 3079.9 | 1179 | 2026-10-15 15:59:35 |
| Engineers India Ltd. | ENGINERSIN | 288.15 | 288.7 | 275.1 | 289.85 | 277.05 | -12.80 | -4.42 | 3492737 | 96.77 | 321.4 | 62.4 | 2026-10-15 15:59:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1600 | 1600 | 1555.2 | 1591.7 | 1581.1 | -10.60 | -0.67 | 86974 | 13.75 | 2026-10-15 15:55:05 | ||
| Enviro Infra Engineers Ltd. | EIEL | 191.2 | 196 | 187.15 | 184.98 | 189.97 | 4.99 | 2.70 | 4387056 | 83.34 | 2026-10-15 15:56:03 | ||
| Epigral Ltd. | EPIGRAL | 1004.5 | 1004.5 | 971.1 | 999.8 | 974.4 | -25.40 | -2.54 | 23701 | 2.31 | 2406.75 | 807 | 2026-10-15 15:54:04 |
| EPL Ltd. | EPL | 236.79 | 237.39 | 233.1 | 236.94 | 236.35 | -0.59 | -0.25 | 534374 | 12.63 | 289.9 | 147 | 2026-10-15 15:57:04 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.75 | 69.75 | 67.63 | 69.48 | 68.28 | -1.20 | -1.73 | 1175412 | 8.03 | 116.5 | 42.85 | 2026-10-15 15:57:49 |
| Eris Lifesciences Ltd. | ERIS | 1152.5 | 1157.6 | 1143.2 | 1149.6 | 1148.8 | -0.80 | -0.07 | 32768 | 3.76 | 1910 | 551.3 | 2026-10-15 15:55:06 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.5 | 45 | 43.56 | 44.39 | 43.68 | -0.71 | -1.60 | 308276 | 1.35 | 2026-10-15 15:54:08 | ||
| Escorts Kubota Ltd. | ESCORTS | 2689.1 | 2743.4 | 2669.5 | 2689.1 | 2726.6 | 37.50 | 1.39 | 33478 | 9.13 | 4420 | 1645 | 2026-10-15 15:56:36 |
| Eternal Ltd. | ETERNAL | 315.2 | 323 | 313.6 | 316 | 323 | 7.00 | 2.22 | 18503817 | 597.67 | 368.45 | 44.35 | 2026-10-15 15:59:49 |
| Ethos Ltd. | ETHOSLTD | 2575 | 2617 | 2542.1 | 2563.2 | 2573.4 | 10.20 | 0.40 | 23798 | 6.12 | 3524.95 | 844.55 | 2026-10-15 15:55:18 |
| Eveready Industries India Ltd. | EVEREADY | 317.95 | 322.75 | 317.75 | 320.3 | 318.7 | -1.60 | -0.50 | 47143 | 1.50 | 505 | 259.65 | 2026-10-15 15:53:47 |
| Exide Industries Ltd. | EXIDEIND | 383.1 | 385.45 | 373.5 | 383.05 | 374.7 | -8.35 | -2.18 | 2056682 | 77.06 | 620.35 | 152.7 | 2026-10-15 15:58:57 |
| FDC Ltd. | FDC | 346.45 | 357.6 | 346.2 | 348.55 | 351.4 | 2.85 | 0.82 | 227428 | 7.99 | 658.85 | 245.25 | 2026-10-15 15:59:45 |
| Fiem Industries Ltd. | FIEMIND | 1804.3 | 1833.8 | 1781.5 | 1802.7 | 1825.5 | 22.80 | 1.26 | 94560 | 17.26 | 2674.8 | 1075.3 | 2026-10-15 15:55:10 |
| Fine Organic Industries Ltd. | FINEORG | 5511 | 5511 | 5382.5 | 5515 | 5402.5 | -112.50 | -2.04 | 19733 | 10.66 | 7328.75 | 3407 | 2026-10-15 15:53:45 |
| Fineotex Chemical Ltd. | FCL | 59.35 | 59.69 | 57.5 | 59.86 | 57.9 | -1.96 | -3.27 | 16435032 | 95.16 | 458.85 | 19.1 | 2026-10-15 15:59:54 |
| Finolex Cables Ltd. | FINCABLES | 1441 | 1452.8 | 1382.2 | 1446.3 | 1393.9 | -52.40 | -3.62 | 301684 | 42.05 | 1700 | 424.8 | 2026-10-15 15:59:22 |
| Finolex Industries Ltd. | FINPIPE | 152.4 | 159.84 | 152.2 | 151.6 | 154.75 | 3.15 | 2.08 | 1044849 | 16.17 | 355.9 | 121.5 | 2026-10-15 15:57:11 |
| Firstsource Solutions Ltd. | FSL | 289.15 | 290.75 | 280.25 | 288.5 | 281.75 | -6.75 | -2.34 | 1147223 | 32.32 | 422.3 | 96.25 | 2026-10-15 15:59:45 |
| Five-Star Business Finance Ltd. | FIVESTAR | 512 | 516.05 | 507.35 | 512.3 | 513.25 | 0.95 | 0.19 | 266931 | 13.70 | 943.75 | 338.15 | 2026-10-15 15:54:41 |
| Flair Writing Industries Ltd. | FLAIR | 239.95 | 239.95 | 232.1 | 236.02 | 234.14 | -1.88 | -0.80 | 49703 | 1.16 | 2026-10-15 15:53:41 | ||
| Fortis Healthcare Ltd. | FORTIS | 746.5 | 758.95 | 740.2 | 750 | 746.25 | -3.75 | -0.50 | 2191136 | 163.51 | 1104.3 | 245.5 | 2026-10-15 15:57:27 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 336.5 | 339.05 | 334.2 | 336.5 | 338.4 | 1.90 | 0.56 | 1886204 | 63.83 | 349.55 | 114.25 | 2026-10-15 15:58:27 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 412 | 416.4 | 400 | 418.45 | 402.4 | -16.05 | -3.84 | 170452 | 6.86 | 2026-10-15 15:54:06 | ||
| Fusion Finance Ltd. | FUSION | 164.25 | 164.58 | 161.54 | 164.68 | 162.3 | -2.38 | -1.45 | 204861 | 3.32 | 691 | 123.96 | 2026-10-15 15:55:23 |
| Gabriel India Ltd. | GABRIEL | 1415.5 | 1452.1 | 1413.3 | 1420.3 | 1432.3 | 12.00 | 0.84 | 157386 | 22.54 | 1600 | 129.45 | 2026-10-15 15:57:10 |
| GAIL (India) Ltd. | GAIL | 166.96 | 170.1 | 165.87 | 166.96 | 169.35 | 2.39 | 1.43 | 7604166 | 128.78 | 246.3 | 83 | 2026-10-15 15:59:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2630 | 2697 | 2473.9 | 2609.3 | 2504.8 | -104.50 | -4.00 | 100850 | 25.26 | 3447.55 | 1510 | 2026-10-15 15:59:59 |
| Ganesh Housing Ltd. | GANESHHOU | 692 | 692.85 | 675.6 | 690.35 | 680.6 | -9.75 | -1.41 | 12019 | 0.82 | 1485 | 262.1 | 2026-10-15 15:58:27 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2128 | 2142 | 2094 | 2140.9 | 2102.4 | -38.50 | -1.80 | 377160 | 79.29 | 3538.4 | 252.25 | 2026-10-15 15:59:39 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7205 | 7251.5 | 7003.5 | 7203.5 | 7094.5 | -109.00 | -1.51 | 31223 | 22.15 | 7990 | 491.35 | 2026-10-15 15:52:50 |
| Gateway Distriparks Ltd. | GATEWAY | 50.7 | 51.46 | 50.31 | 50.99 | 50.44 | -0.55 | -1.08 | 334369 | 1.69 | 121.55 | 48.1 | 2026-10-15 15:59:40 |
| GE Vernova T&D India Ltd. | GVT&D | 4104.1 | 4105.8 | 3933 | 4190 | 3949 | -241.00 | -5.75 | 1287340 | 508.37 | 5650 | 98.55 | 2026-10-15 15:59:50 |
| General Insurance Corporation of India | GICRE | 321.95 | 327.7 | 318.05 | 320.35 | 326.35 | 6.00 | 1.87 | 578248 | 18.87 | 525.5 | 117.4 | 2026-10-15 15:59:34 |
| GHCL Ltd. | GHCL | 385 | 389.45 | 382.3 | 383.65 | 385.35 | 1.70 | 0.44 | 82629 | 3.18 | 779 | 381.1 | 2026-10-15 15:55:35 |
| Gillette India Ltd. | GILLETTE | 7000 | 7124.5 | 6988 | 7010.5 | 7052 | 41.50 | 0.59 | 11361 | 8.01 | 11500 | 4135.25 | 2026-10-15 15:55:55 |
| Gland Pharma Ltd. | GLAND | 3040.2 | 3076.9 | 3000.1 | 3052.3 | 3066.3 | 14.00 | 0.46 | 156231 | 47.91 | 3171 | 861 | 2026-10-15 15:53:25 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2538 | 2538 | 2491.2 | 2538.9 | 2524.7 | -14.20 | -0.56 | 45439 | 11.47 | 3515.7 | 1227 | 2026-10-15 15:54:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2242 | 2289.5 | 2241.2 | 2246 | 2250.5 | 4.50 | 0.20 | 488525 | 109.94 | 2532.4 | 361.4 | 2026-10-15 15:57:47 |
| Global Health Ltd. | MEDANTA | 1286.4 | 1303.2 | 1267.3 | 1280 | 1275.5 | -4.50 | -0.35 | 151058 | 19.27 | 1544 | 390.55 | 2026-10-15 15:51:44 |
| Globus Spirits Ltd. | GLOBUSSPR | 822.6 | 848.3 | 815.05 | 814.35 | 830.55 | 16.20 | 1.99 | 153946 | 12.79 | 1369.75 | 661.3 | 2026-10-15 15:57:09 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1369 | 1369 | 1317.3 | 1376.8 | 1342.5 | -34.30 | -2.49 | 159810 | 21.45 | 2110 | 735 | 2026-10-15 15:58:53 |
| GMR Airports Ltd. | GMRAIRPORT | 90.02 | 91.38 | 89.44 | 90.22 | 90.47 | 0.25 | 0.28 | 7448136 | 67.38 | 115.64 | 33.35 | 2026-10-15 15:58:51 |
| Go Digit General Insurance Ltd. | GODIGIT | 285 | 289.4 | 280.55 | 284 | 283.35 | -0.65 | -0.23 | 522488 | 14.80 | 2026-10-15 15:54:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 288.75 | 289 | 275.2 | 287.15 | 277.6 | -9.55 | -3.33 | 94271 | 2.62 | 1453 | 237.05 | 2026-10-15 15:58:12 |
| Godawari Power And Ispat Ltd. | GPIL | 209.99 | 210.24 | 206.26 | 209.09 | 207.24 | -1.85 | -0.88 | 500140 | 10.36 | 1223.95 | 145.75 | 2026-10-15 15:59:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1865 | 1885 | 1837.5 | 1860 | 1837.5 | -22.50 | -1.21 | 119502 | 21.96 | 11465 | 1047 | 2026-10-15 15:59:31 |
| Godrej Agrovet Ltd. | GODREJAGRO | 627.95 | 630.6 | 618.6 | 627.9 | 620.2 | -7.70 | -1.23 | 34144 | 2.12 | 876.7 | 390.85 | 2026-10-15 15:53:25 |
| Godrej Consumer Products Ltd. | GODREJCP | 870 | 877.35 | 861.2 | 871.3 | 869.4 | -1.90 | -0.22 | 486997 | 42.34 | 1541.85 | 793.85 | 2026-10-15 15:58:22 |
| Godrej Industries Ltd. | GODREJIND | 996.3 | 1105.9 | 996.3 | 1004 | 1030.5 | 26.50 | 2.64 | 1121001 | 115.52 | 1443 | 395 | 2026-10-15 15:58:18 |
| Godrej Properties Ltd. | GODREJPROP | 1580.4 | 1635 | 1575 | 1572.5 | 1616.9 | 44.40 | 2.82 | 663848 | 107.34 | 3402.7 | 1005 | 2026-10-15 15:59:54 |
| Gokaldas Exports Ltd. | GOKEX | 693 | 705 | 687.35 | 698.9 | 692.2 | -6.70 | -0.96 | 186103 | 12.88 | 1262.15 | 328 | 2026-10-15 15:56:12 |
| Gopal Snacks Ltd. | GOPAL | 260 | 262.15 | 251.85 | 250.45 | 252.7 | 2.25 | 0.90 | 209989 | 5.31 | 2026-10-15 15:55:12 | ||
| GR Infraprojects Ltd. | GRINFRA | 792 | 793.55 | 771.65 | 785.8 | 775.45 | -10.35 | -1.32 | 21106 | 1.64 | 1860 | 771.65 | 2026-10-15 15:56:16 |
| Granules India Ltd. | GRANULES | 814.8 | 827.5 | 803.25 | 809.1 | 811.95 | 2.85 | 0.35 | 784945 | 63.73 | 923.65 | 267.75 | 2026-10-15 15:59:28 |
| Graphite India Ltd. | GRAPHITE | 803 | 803.45 | 760.1 | 805.45 | 767.2 | -38.25 | -4.75 | 1055159 | 80.95 | 874.35 | 251.7 | 2026-10-15 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 2874.9 | 2908.3 | 2865 | 2873 | 2885.9 | 12.90 | 0.45 | 327872 | 94.62 | 3411.1 | 1527.05 | 2026-10-15 15:50:01 |
| Gravita India Ltd. | GRAVITA | 1495.1 | 1495.5 | 1478 | 1494.2 | 1480.6 | -13.60 | -0.91 | 85470 | 12.65 | 2700 | 280.05 | 2026-10-15 15:58:38 |
| Greaves Cotton Ltd. | GREAVESCOT | 208.6 | 210.48 | 201.98 | 208.8 | 203.55 | -5.25 | -2.51 | 715716 | 14.57 | 319.5 | 112.05 | 2026-10-15 15:58:27 |
| Greenpanel Industries Ltd. | GREENPANEL | 148.6 | 149 | 141.85 | 147.83 | 142.83 | -5.00 | -3.38 | 446932 | 6.38 | 465 | 141.85 | 2026-10-15 15:57:31 |
| Grindwell Norton Ltd. | GRINDWELL | 1953.3 | 1967.9 | 1888 | 1953.3 | 1897.7 | -55.60 | -2.85 | 15815 | 3.00 | 2960 | 1329 | 2026-10-15 15:54:33 |
| Gufic Biosciences Ltd. | GUFICBIO | 419.9 | 420 | 405.9 | 417.1 | 408.45 | -8.65 | -2.07 | 33339 | 1.36 | 504.25 | 177.65 | 2026-10-15 15:55:05 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 600 | 603 | 585.1 | 603.3 | 589.2 | -14.10 | -2.34 | 33871 | 2.00 | 988.55 | 409.15 | 2026-10-15 15:59:47 |
| Gujarat Ambuja Exports Ltd. | GAEL | 178.7 | 179.74 | 171.3 | 178.98 | 173.7 | -5.28 | -2.95 | 841803 | 14.62 | 421.2 | 98.72 | 2026-10-15 15:54:44 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4601 | 4650 | 4486.5 | 4632.1 | 4512.5 | -119.60 | -2.58 | 82656 | 37.30 | 4958.9 | 2476 | 2026-10-15 15:52:40 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 474.5 | 478.2 | 466 | 474.95 | 467.5 | -7.45 | -1.57 | 452787 | 21.17 | 771.9 | 122.7 | 2026-10-15 15:59:47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 575.15 | 577.95 | 569.3 | 578.65 | 572.15 | -6.50 | -1.12 | 275440 | 15.76 | 800 | 365 | 2026-10-15 15:59:26 |
| Gujarat Pipavav Port Ltd. | GPPL | 174.5 | 174.92 | 167.05 | 175.53 | 168.09 | -7.44 | -4.24 | 1265085 | 21.26 | 250.69 | 80.55 | 2026-10-15 15:55:25 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 148.66 | 146.36 | 147.91 | 146.6 | -1.31 | -0.89 | 535738 | 7.85 | 322.25 | 116 | 2026-10-15 15:58:52 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1060.6 | 1083 | 1060.6 | 1071.1 | 1065.3 | -5.80 | -0.54 | 26445 | 2.82 | 1513.55 | 398.5 | 2026-10-15 15:50:22 |
| H.G. Infra Engineering Ltd. | HGINFRA | 410 | 415 | 405.9 | 411.95 | 407.95 | -4.00 | -0.97 | 40265 | 1.64 | 1879.9 | 398.55 | 2026-10-15 15:59:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 327.7 | 349.6 | 326 | 324.2 | 333.15 | 8.95 | 2.76 | 2228565 | 74.24 | 1136 | 299 | 2026-10-15 15:59:47 |
| Happy Forgings Ltd. | HAPPYFORGE | 1920 | 1922.2 | 1850.1 | 1917.7 | 1873.2 | -44.50 | -2.32 | 188849 | 35.38 | 2026-10-15 15:58:48 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.55 | 10.75 | 10 | 10.84 | 10.07 | -0.77 | -7.10 | 10278855 | 10.35 | 27.95 | 8.76 | 2026-10-15 15:55:58 |
| Havells India Ltd. | HAVELLS | 1119 | 1124.8 | 1106.6 | 1119.9 | 1116.1 | -3.80 | -0.34 | 453991 | 50.67 | 2106 | 1015.1 | 2026-10-15 15:59:02 |
| HBL Engineering Ltd. | HBLENGINE | 719 | 723.95 | 708 | 719.2 | 710.45 | -8.75 | -1.22 | 523782 | 37.21 | 1122 | 74.5 | 2026-10-15 15:59:44 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1375.9 | 1328.3 | 1327 | 1360 | 33.00 | 2.49 | 8001609 | 1088.22 | 2012.2 | 882 | 2026-10-15 15:59:24 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2296.9 | 2424.9 | 2277.7 | 2296.9 | 2415 | 118.10 | 5.14 | 1499524 | 362.14 | 5934.5 | 1589.5 | 2026-10-15 15:59:24 |
| HDFC Bank Ltd. | HDFCBANK | 715 | 728 | 710.7 | 710.7 | 726.85 | 16.15 | 2.27 | 37365177 | 2715.89 | 2037.7 | 681.9 | 2026-10-15 15:59:45 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 544.05 | 554.6 | 541.1 | 544.05 | 550.55 | 6.50 | 1.19 | 1683384 | 92.68 | 820.75 | 457.8 | 2026-10-15 15:57:54 |
| Healthcare Global Enterprises Ltd. | HCG | 592 | 595.05 | 586.5 | 586.95 | 590.6 | 3.65 | 0.62 | 209013 | 12.34 | 804.65 | 250 | 2026-10-15 15:54:27 |
| HEG Advanced Materials Ltd. | HEGAM | 233.1 | 233.1 | 226.2 | 232.07 | 226.91 | -5.16 | -2.22 | 535256 | 12.15 | 2743 | 214.1 | 2026-10-15 15:58:22 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 125.99 | 126 | 124.84 | 125.53 | 124.98 | -0.55 | -0.44 | 111053 | 1.39 | 258 | 123.76 | 2026-10-15 15:58:06 |
| Hemisphere Properties India Ltd. | HEMIPROP | 111.26 | 112.89 | 111.22 | 111.86 | 111.76 | -0.10 | -0.09 | 163500 | 1.83 | 264.95 | 79.9 | 2026-10-15 15:58:56 |
| Heritage Foods Ltd. | HERITGFOOD | 416 | 429.25 | 384.9 | 414.8 | 397.65 | -17.15 | -4.13 | 1756962 | 69.87 | 727.35 | 135.15 | 2026-10-15 15:59:13 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5125 | 5210 | 5035.5 | 5019.5 | 5210 | 190.50 | 3.80 | 941019 | 490.27 | 6388.5 | 2246 | 2026-10-15 15:58:02 |
| Hexaware Technologies Ltd. | HEXT | 576 | 586 | 569.65 | 570.35 | 575.8 | 5.45 | 0.96 | 510493 | 29.39 | 2026-10-15 15:58:22 | ||
| HFCL Ltd. | HFCL | 247.25 | 249.7 | 243.82 | 256.65 | 243.82 | -12.83 | -5.00 | 5763292 | 140.52 | 275.91 | 55.75 | 2026-10-15 15:59:57 |
| Hikal Ltd. | HIKAL | 219.3 | 219.3 | 214.43 | 218.68 | 216.47 | -2.21 | -1.01 | 133282 | 2.89 | 464.75 | 146.25 | 2026-10-15 15:58:39 |
| Himadri Speciality Chemical Ltd. | HSCL | 667.85 | 669.9 | 656.15 | 663.95 | 662.85 | -1.10 | -0.17 | 1413034 | 93.66 | 819.5 | 80.2 | 2026-10-15 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 869 | 897.85 | 857.15 | 882.5 | 893.85 | 11.35 | 1.29 | 5712476 | 510.61 | 1176 | 358.8 | 2026-10-15 15:59:57 |
| Hindustan Aeronautics Ltd. | HAL | 4910 | 4951 | 4862 | 4933 | 4910 | -23.00 | -0.47 | 802602 | 394.08 | 5674.75 | 1771.25 | 2026-10-15 15:56:59 |
| Hindustan Construction Company Ltd. | HCC | 20.01 | 20.18 | 19.47 | 20.07 | 19.63 | -0.44 | -2.19 | 13771023 | 27.03 | 57.5 | 12 | 2026-10-15 15:59:38 |
| Hindustan Copper Ltd. | HINDCOPPER | 462.45 | 462.95 | 451.1 | 467.65 | 453.05 | -14.60 | -3.12 | 4223891 | 191.36 | 760.05 | 93.85 | 2026-10-15 15:59:46 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 174.36 | 175.2 | 168.33 | 175.21 | 170.12 | -5.09 | -2.91 | 329384 | 5.60 | 293.55 | 115.75 | 2026-10-15 15:55:11 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 332 | 348.7 | 331.05 | 331.05 | 348.5 | 17.45 | 5.27 | 10545574 | 367.51 | 594.8 | 200.05 | 2026-10-15 15:59:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1893.5 | 1926.8 | 1886.5 | 1895.5 | 1897.1 | 1.60 | 0.08 | 1308283 | 248.19 | 3035 | 1814.4 | 2026-10-15 15:59:36 |
| Hindustan Zinc Ltd. | HINDZINC | 532.75 | 534 | 524.5 | 540 | 531 | -9.00 | -1.67 | 3427307 | 181.99 | 807.7 | 262.65 | 2026-10-15 15:58:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 175.9 | 179.5 | 173.01 | 175.87 | 177.9 | 2.03 | 1.15 | 71408 | 1.27 | 657 | 165 | 2026-10-15 15:57:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 29680 | 29680 | 28630 | 30390 | 28770 | -1620.00 | -5.33 | 256818 | 738.87 | 38785 | 2840.1 | 2026-10-15 15:59:12 |
| HLE Glascoat Ltd. | HLEGLAS | 422.05 | 423.85 | 398 | 414.95 | 399.25 | -15.70 | -3.78 | 85341 | 3.41 | 815 | 217.83 | 2026-10-15 15:58:21 |
| HMA Agro Industries Ltd. | HMAAGRO | 26.17 | 26.17 | 24.12 | 25.92 | 24.93 | -0.99 | -3.82 | 2076418 | 5.18 | 839.9 | 19.09 | 2026-10-15 15:58:21 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1100.1 | 1125 | 1094.1 | 1104.3 | 1112.7 | 8.40 | 0.76 | 167257 | 18.61 | 1519 | 652 | 2026-10-15 15:53:57 |
| Honasa Consumer Ltd. | HONASA | 458 | 461.55 | 445.1 | 456.55 | 447.9 | -8.65 | -1.89 | 659414 | 29.54 | 2026-10-15 15:58:51 | ||
| Honeywell Automation India Ltd. | HONAUT | 32760 | 32810 | 32180 | 32925 | 32380 | -545.00 | -1.66 | 2034 | 6.59 | 59994 | 26220 | 2026-10-15 15:51:19 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 163.81 | 163.99 | 160.1 | 164.05 | 161.06 | -2.99 | -1.82 | 1956406 | 31.51 | 353.7 | 34.35 | 2026-10-15 15:59:34 |
| Hyundai Motor India Ltd. | HYUNDAI | 1975.4 | 1998.5 | 1960.2 | 1965.6 | 1985 | 19.40 | 0.99 | 607356 | 120.56 | 2026-10-15 15:56:10 | ||
| ICICI Bank Ltd. | ICICIBANK | 1342.1 | 1389.4 | 1342.1 | 1338.6 | 1389.4 | 50.80 | 3.80 | 17551899 | 2438.66 | 1500 | 796 | 2026-10-15 15:59:04 |
| ICICI Life Insurance Ltd. | ICICIPRULI | 447.25 | 451.35 | 445.55 | 445 | 449 | 4.00 | 0.90 | 3242556 | 145.59 | 796.8 | 380.7 | 2026-10-15 15:56:46 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1779.1 | 1786 | 1683.3 | 1713 | 1691.5 | -21.50 | -1.26 | 2945962 | 498.31 | 2301.9 | 1049.05 | 2026-10-15 15:51:36 |
| IDBI Bank Ltd. | IDBI | 89.86 | 89.86 | 82.5 | 90.39 | 83.45 | -6.94 | -7.68 | 72696329 | 606.65 | 118.38 | 38.65 | 2026-10-15 15:59:58 |
| Ideaforge Technology Ltd. | IDEAFORGE | 740.1 | 746.6 | 719.15 | 746.25 | 720.7 | -25.55 | -3.42 | 197876 | 14.26 | 1343.95 | 304.2 | 2026-10-15 15:59:21 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.17 | 79.56 | 78.38 | 78.74 | 79.07 | 0.33 | 0.42 | 9649062 | 76.30 | 100.7 | 43.05 | 2026-10-15 15:59:22 |
| IFB Industries Ltd. | IFBIND | 1195 | 1206 | 1189.1 | 1198.9 | 1191.1 | -7.80 | -0.65 | 13156 | 1.57 | 2359.9 | 698 | 2026-10-15 15:55:32 |
| IFCI Ltd. | IFCI | 69.1 | 69.89 | 68 | 69.37 | 68.29 | -1.08 | -1.56 | 17892527 | 122.19 | 107.5 | 9 | 2026-10-15 15:59:52 |
| IIFL Capital Services Ltd. | IIFLCAPS | 346.5 | 349.95 | 346 | 346.3 | 347.1 | 0.80 | 0.23 | 318198 | 11.04 | 448.95 | 48.2 | 2026-10-15 15:53:53 |
| IIFL Finance Ltd. | IIFL | 594.7 | 607.05 | 582.5 | 594.85 | 598.1 | 3.25 | 0.55 | 2117426 | 126.64 | 705 | 279.8 | 2026-10-15 15:59:47 |
| IKIO Technologies Ltd. | IKIO | 185.53 | 186.19 | 180.36 | 185.53 | 181.71 | -3.82 | -2.06 | 79009 | 1.44 | 477 | 103.53 | 2026-10-15 15:59:12 |
| Indegene Ltd. | INDGN | 596.75 | 597.4 | 586.3 | 596.9 | 591.2 | -5.70 | -0.95 | 173975 | 10.29 | 2026-10-15 15:55:10 | ||
| India Glycols Ltd. | INDIAGLYCO | 349.65 | 350.8 | 325.15 | 349.85 | 328.55 | -21.30 | -6.09 | 654036 | 21.49 | 2138 | 217 | 2026-10-15 15:59:46 |
| India Pesticides Ltd. | IPL | 127.95 | 128.89 | 126.1 | 128.01 | 127.29 | -0.72 | -0.56 | 107643 | 1.37 | 431.75 | 119.79 | 2026-10-15 15:58:50 |
| Indiamart Intermesh Ltd. | INDIAMART | 1623.8 | 1644.3 | 1614.1 | 1616.5 | 1629.2 | 12.70 | 0.79 | 66150 | 10.78 | 3335.55 | 1565.1 | 2026-10-15 15:54:26 |
| Indian Bank | INDIANB | 851.5 | 856.1 | 816.8 | 849.45 | 835 | -14.45 | -1.70 | 3864231 | 322.66 | 1000.9 | 173 | 2026-10-15 15:58:57 |
| Indian Energy Exchange Ltd. | IEX | 108 | 108.68 | 107.53 | 108 | 107.6 | -0.40 | -0.37 | 4239668 | 45.62 | 244.4 | 103.05 | 2026-10-15 15:58:20 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1175.6 | 1207.4 | 1172.5 | 1188.1 | 1199.6 | 11.50 | 0.97 | 66248 | 7.95 | 1668 | 231 | 2026-10-15 15:54:26 |
| Indian Oil Corporation Ltd. | IOC | 127.9 | 129.15 | 126.51 | 127.8 | 128.83 | 1.03 | 0.81 | 6863555 | 88.42 | 196.8 | 65.2 | 2026-10-15 15:59:44 |
| Indian Overseas Bank | IOB | 31.65 | 32.4 | 30.51 | 31.31 | 30.74 | -0.57 | -1.82 | 5286409 | 16.25 | 83.75 | 16.8 | 2026-10-15 15:59:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476 | 478.35 | 466.55 | 477.1 | 469.35 | -7.75 | -1.62 | 856876 | 40.22 | 1138.9 | 446.5 | 2026-10-15 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80 | 80.2 | 78.5 | 79.75 | 78.9 | -0.85 | -1.07 | 6581260 | 51.93 | 229 | 20.8 | 2026-10-15 15:58:35 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 108.47 | 109.44 | 107.6 | 108.47 | 108.26 | -0.21 | -0.19 | 2426762 | 26.27 | 2026-10-15 15:58:39 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1020.5 | 1043.1 | 1018.9 | 1018.9 | 1035.8 | 16.90 | 1.66 | 27649 | 2.86 | 1731.95 | 708.05 | 2026-10-15 15:52:53 |
| Indo Count Industries Ltd. | ICIL | 460.1 | 463.55 | 435 | 465.45 | 437.5 | -27.95 | -6.00 | 405594 | 17.74 | 485.95 | 101.25 | 2026-10-15 15:59:57 |
| Indoco Remedies Ltd. | INDOCO | 234.35 | 256.5 | 231.5 | 234.35 | 241.05 | 6.70 | 2.86 | 1650882 | 39.79 | 423.9 | 162.19 | 2026-10-15 15:56:48 |
| Indraprastha Gas Ltd. | IGL | 144.5 | 146.49 | 142.72 | 145.09 | 145.14 | 0.05 | 0.03 | 1453087 | 21.09 | 570.35 | 139.2 | 2026-10-15 15:58:01 |
| Indus Towers Ltd. | INDUSTOWER | 377.2 | 385.4 | 373.8 | 376.8 | 381.6 | 4.80 | 1.27 | 2687977 | 102.57 | 481.5 | 135.15 | 2026-10-15 15:57:04 |
| IndusInd Bank Ltd. | INDUSINDBK | 864.4 | 891.7 | 864.4 | 866 | 885.4 | 19.40 | 2.24 | 2013448 | 178.27 | 1694.5 | 606 | 2026-10-15 15:58:13 |
| Info Edge (India) Ltd. | NAUKRI | 1215 | 1247.2 | 1215 | 1220 | 1235.2 | 15.20 | 1.25 | 1619729 | 200.07 | 9128.9 | 908.3 | 2026-10-15 15:55:36 |
| Infosys Ltd. | INFY | 1099 | 1126.7 | 1095.8 | 1088 | 1110 | 22.00 | 2.02 | 16012759 | 1777.42 | 2006.45 | 980.4 | 2026-10-15 15:59:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4121 | 4144.7 | 4033.4 | 4121.7 | 4098 | -23.70 | -0.58 | 7036 | 2.88 | 5000 | 1681.7 | 2026-10-15 15:59:39 |
| Innova Captab Ltd. | INNOVACAP | 1041.1 | 1057 | 1016 | 1053.4 | 1023.8 | -29.60 | -2.81 | 36616 | 3.75 | 2026-10-15 15:54:37 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 124.01 | 128.77 | 122.35 | 124.39 | 123.83 | -0.56 | -0.45 | 2314382 | 28.66 | 279 | 38.4 | 2026-10-15 15:58:49 |
| Inox India Ltd. | INOXINDIA | 2066.5 | 2075 | 2010 | 2066.5 | 2025 | -41.50 | -2.01 | 118963 | 24.09 | 2026-10-15 15:59:17 | ||
| Inox Wind Ltd. | INOXWIND | 69.52 | 70 | 68.31 | 69.87 | 68.58 | -1.29 | -1.85 | 5676347 | 38.93 | 663 | 62.43 | 2026-10-15 15:59:42 |
| Intellect Design Arena Ltd. | INTELLECT | 646.65 | 653.9 | 632 | 642.95 | 633.75 | -9.20 | -1.43 | 387749 | 24.57 | 1255 | 388.65 | 2026-10-15 15:57:03 |
| Interglobe Aviation Ltd. | INDIGO | 4721.9 | 4825.9 | 4698 | 4718.5 | 4778.3 | 59.80 | 1.27 | 521141 | 249.02 | 6232.5 | 1676 | 2026-10-15 15:54:44 |
| International Gemological Institute Ltd. | IGIL | 315.9 | 324 | 315.15 | 315.9 | 321.8 | 5.90 | 1.87 | 710322 | 22.86 | 2026-10-15 15:56:20 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1710 | 1770 | 1710 | 1729.6 | 1718 | -11.60 | -0.67 | 86098 | 14.79 | 2026-10-15 15:56:21 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 202.8 | 202.8 | 193.25 | 203.69 | 195.08 | -8.61 | -4.23 | 1361304 | 26.56 | 537.7 | 57.5 | 2026-10-15 15:59:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 389.95 | 390.65 | 377 | 387.75 | 377.7 | -10.05 | -2.59 | 160515 | 6.06 | 768.4 | 167.165 | 2026-10-15 15:56:13 |
| Ipca Laboratories Ltd. | IPCALAB | 1888 | 1930 | 1888 | 1911.6 | 1913.1 | 1.50 | 0.08 | 166493 | 31.85 | 2038 | 669.8 | 2026-10-15 15:57:24 |
| IRB Infrastructure Developers Ltd. | IRB | 17.79 | 17.86 | 17.5 | 17.77 | 17.57 | -0.20 | -1.13 | 6312296 | 11.09 | 78.15 | 16.75 | 2026-10-15 15:59:20 |
| Ircon International Ltd. | IRCON | 106.77 | 107.5 | 105.88 | 106.77 | 106.33 | -0.44 | -0.41 | 2197118 | 23.36 | 351.6 | 38.6 | 2026-10-15 15:59:25 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 928 | 929 | 901 | 927.35 | 918.05 | -9.30 | -1.00 | 42359 | 3.89 | 1675.55 | 417.85 | 2026-10-15 15:52:23 |
| ITC Hotels Ltd. | ITCHOTELS | 156.99 | 162.67 | 156.9 | 156.87 | 158.68 | 1.81 | 1.15 | 4130877 | 65.55 | 2026-10-15 15:59:50 | ||
| ITC Ltd. | ITC | 261.65 | 265.45 | 261.6 | 261.5 | 263.9 | 2.40 | 0.92 | 22784367 | 601.28 | 528.5 | 253.15 | 2026-10-15 15:59:35 |
| ITI Ltd. | ITI | 243 | 245.34 | 241.5 | 244.04 | 242.63 | -1.41 | -0.58 | 92297 | 2.24 | 592.7 | 86.55 | 2026-10-15 15:57:08 |
| J Kumar Infraprojects Ltd. | JKIL | 441 | 449.95 | 440 | 442.8 | 444.4 | 1.60 | 0.36 | 37970 | 1.69 | 936.8 | 216.5 | 2026-10-15 15:57:25 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.89 | 76.3 | 69.31 | 69.37 | 74.91 | 5.54 | 7.99 | 6019636 | 45.09 | 1314 | 35.8 | 2026-10-15 15:57:43 |
| Jai Corp Ltd. | JAICORPLTD | 87 | 99.5 | 85.1 | 86.14 | 95.34 | 9.20 | 10.68 | 97902013 | 933.40 | 438.3 | 81.49 | 2026-10-15 15:59:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 26.91 | 27.27 | 26.81 | 27.11 | 27.02 | -0.09 | -0.33 | 1449414 | 3.92 | 84.19 | 26.11 | 2026-10-15 15:59:43 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.4 | 15.45 | 14.42 | 15.43 | 14.9 | -0.53 | -3.43 | 44818572 | 66.78 | 27.7 | 5.15 | 2026-10-15 15:59:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 149.57 | 149.57 | 142.1 | 149.57 | 142.54 | -7.03 | -4.70 | 1275633 | 18.18 | 154 | 68.57 | 2026-10-15 15:59:33 |
| Jana Small Finance Bank Ltd. | JSFB | 501.4 | 502.25 | 478 | 504.2 | 480.35 | -23.85 | -4.73 | 476056 | 22.87 | 2026-10-15 15:59:28 | ||
| JBM Auto Ltd. | JBMA | 539 | 546.65 | 534 | 539.95 | 534.85 | -5.10 | -0.94 | 156993 | 8.40 | 2428.35 | 361 | 2026-10-15 15:56:27 |
| Jeena Sikho Lifecare Ltd. | JSLL | 385.05 | 394.95 | 380.2 | 384.7 | 388.7 | 4.00 | 1.04 | 467779 | 18.18 | 2498.6 | 140 | 2026-10-15 15:58:05 |
| Jindal Saw Ltd. | JINDALSAW | 299 | 302.3 | 292 | 297.1 | 299.2 | 2.10 | 0.71 | 2613658 | 78.20 | 759.9 | 77.45 | 2026-10-15 15:57:39 |
| Jindal Stainless Ltd. | JSL | 713.6 | 730 | 709 | 714.05 | 724.65 | 10.60 | 1.48 | 497379 | 36.04 | 884 | 115.9 | 2026-10-15 15:58:16 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1037.3 | 1014.9 | 1029.2 | 1030 | 0.80 | 0.08 | 926140 | 95.39 | 1306.2 | 377 | 2026-10-15 15:56:12 |
| Jindal Worldwide Ltd. | JINDWORLD | 41.69 | 41.91 | 40.5 | 42.04 | 40.63 | -1.41 | -3.35 | 773324 | 3.14 | 476.7 | 17.85 | 2026-10-15 15:56:15 |
| JIO Financial Services Ltd. | JIOFIN | 219.73 | 221.4 | 217.4 | 219 | 219.01 | 0.01 | 0.00 | 14448476 | 316.44 | 2026-10-15 15:59:57 | ||
| JK Cement Ltd. | JKCEMENT | 4895.5 | 4933.5 | 4850.5 | 4895.5 | 4899 | 3.50 | 0.07 | 11240 | 5.51 | 7565.5 | 2425.25 | 2026-10-15 15:54:42 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 471.55 | 475.65 | 468.95 | 469.6 | 473.2 | 3.60 | 0.77 | 43814 | 2.07 | 1021.2 | 451.5 | 2026-10-15 15:57:46 |
| JK Paper Ltd. | JKPAPER | 400.2 | 402.25 | 388.2 | 400.2 | 390.4 | -9.80 | -2.45 | 324048 | 12.65 | 638.75 | 275.75 | 2026-10-15 15:57:29 |
| JK Tyre & Industries Ltd. | JKTYRE | 336.35 | 341.6 | 334.8 | 336.35 | 337.8 | 1.45 | 0.43 | 348867 | 11.78 | 611.9 | 125.05 | 2026-10-15 15:59:32 |
| JM Financial Ltd. | JMFINANCIL | 119.5 | 120.79 | 118.61 | 119.69 | 119.88 | 0.19 | 0.16 | 1121921 | 13.45 | 199.8 | 57.85 | 2026-10-15 15:59:49 |
| JSW Dulux Ltd. | JSWDULUX | 3097 | 3097 | 3025 | 3098.3 | 3036.6 | -61.70 | -1.99 | 19695 | 5.98 | 4649 | 1885 | 2026-10-15 15:55:08 |
| JSW Energy Ltd. | JSWENERGY | 490 | 490 | 476.2 | 490.3 | 478.95 | -11.35 | -2.31 | 2548651 | 122.07 | 804.9 | 204.65 | 2026-10-15 15:59:50 |
| JSW Holdings Ltd. | JSWHL | 11265 | 11397 | 11201 | 11324 | 11222 | -102.00 | -0.90 | 1987 | 2.23 | 27740 | 3461.25 | 2026-10-15 15:55:18 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.4 | 342.6 | 332.1 | 341.8 | 334.65 | -7.15 | -2.09 | 2646036 | 88.55 | 2026-10-15 15:59:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1176 | 1209.2 | 1168.9 | 1176.2 | 1200.4 | 24.20 | 2.06 | 1547603 | 185.77 | 1351 | 614.2 | 2026-10-15 15:58:32 |
| JTEKT India Ltd. | JTEKTINDIA | 114.39 | 114.99 | 113.5 | 114.11 | 114.34 | 0.23 | 0.20 | 33998 | 0.39 | 225.7 | 83.75 | 2026-10-15 15:55:37 |
| JTL Industries Ltd | JTLIND | 85.4 | 85.4 | 82.88 | 85.4 | 83.19 | -2.21 | -2.59 | 853390 | 7.10 | 436.9 | 40.25 | 2026-10-15 15:58:39 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425.7 | 427 | 420.9 | 425.7 | 422.8 | -2.90 | -0.68 | 760204 | 32.14 | 796.75 | 408.6 | 2026-10-15 15:54:15 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 648 | 648 | 629.1 | 645.25 | 632.7 | -12.55 | -1.94 | 91085 | 5.76 | 885 | 350.45 | 2026-10-15 15:55:23 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 939.9 | 949 | 919.7 | 938.9 | 938.2 | -0.70 | -0.07 | 208268 | 19.54 | 1309.9 | 268.9 | 2026-10-15 15:53:25 |
| Juniper Hotels Ltd. | JUNIPER | 215.04 | 218 | 213.2 | 213.89 | 216.1 | 2.21 | 1.03 | 56749 | 1.23 | 2026-10-15 15:50:07 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 243.2 | 244.8 | 234.95 | 242 | 239.65 | -2.35 | -0.97 | 299803 | 7.18 | 2026-10-15 15:53:00 | ||
| Jupiter Wagons Ltd. | JWL | 210.46 | 211.49 | 201 | 209.41 | 202.02 | -7.39 | -3.53 | 1868348 | 37.74 | 748.1 | 57.05 | 2026-10-15 15:59:54 |
| Just Dial Ltd. | JUSTDIAL | 686.9 | 687 | 668.1 | 682.75 | 680.7 | -2.05 | -0.30 | 99496 | 6.77 | 1395 | 480.5 | 2026-10-15 15:54:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 188.67 | 195.87 | 188.67 | 189.87 | 191.61 | 1.74 | 0.92 | 373452 | 7.16 | 595.85 | 174.55 | 2026-10-15 15:57:11 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1014.3 | 1019.3 | 974 | 1014.3 | 979.4 | -34.90 | -3.44 | 498836 | 48.86 | 2026-10-15 15:58:09 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1124 | 1129.8 | 1091.1 | 1121.2 | 1098.6 | -22.60 | -2.02 | 112944 | 12.41 | 1389 | 479.45 | 2026-10-15 15:57:01 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.6 | 1228.5 | 1206.2 | 1224.6 | 1215 | -9.60 | -0.78 | 500260 | 60.78 | 1578.7 | 758.7 | 2026-10-15 15:59:56 |
| Kalpataru Projects International Ltd. | KPIL | 1400.2 | 1415.8 | 1384.1 | 1400.1 | 1395.7 | -4.40 | -0.31 | 135716 | 18.94 | 1490 | 356 | 2026-10-15 15:55:22 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 560.6 | 563.7 | 553 | 564 | 558.85 | -5.15 | -0.91 | 2362896 | 132.05 | 795.4 | 69 | 2026-10-15 15:58:11 |
| Kalyani Steels Ltd. | KSL | 973.6 | 973.6 | 942 | 966.35 | 946.95 | -19.40 | -2.01 | 41760 | 3.95 | 1277 | 281 | 2026-10-15 15:55:13 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180 | 181.28 | 177.41 | 179.28 | 178.99 | -0.29 | -0.16 | 138662 | 2.48 | 355 | 157.91 | 2026-10-15 15:59:14 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343 | 349.2 | 336 | 341.25 | 345.65 | 4.40 | 1.29 | 5606933 | 193.80 | 358.65 | 61.5 | 2026-10-15 15:59:49 |
| Kaveri Seed Company Ltd. | KSCL | 722.55 | 735.45 | 715.1 | 722.9 | 730.2 | 7.30 | 1.01 | 99742 | 7.28 | 1602 | 415 | 2026-10-15 15:53:20 |
| Kaynes Technology India Ltd. | KAYNES | 3286.1 | 3299.9 | 3238.1 | 3275 | 3260 | -15.00 | -0.46 | 365105 | 119.02 | 7822 | 666.8 | 2026-10-15 15:58:38 |
| KEC International Ltd. | KEC | 360.25 | 362.25 | 354 | 360.25 | 356.1 | -4.15 | -1.15 | 775098 | 27.60 | 1313.25 | 348 | 2026-10-15 15:59:27 |
| KEI Industries Ltd. | KEI | 4641.6 | 4754.9 | 4540.8 | 4648 | 4571.2 | -76.80 | -1.65 | 375929 | 171.84 | 5899 | 1337 | 2026-10-15 15:59:06 |
| Kesoram Industries Ltd. | KESORAMIND | 11.61 | 11.89 | 11.34 | 11.61 | 11.35 | -0.26 | -2.24 | 371331 | 0.42 | 235.98 | 2.84 | 2026-10-15 15:55:03 |
| KFin Technologies Ltd. | KFINTECH | 879 | 902.8 | 879 | 879.5 | 894 | 14.50 | 1.65 | 767556 | 68.62 | 1641.35 | 272 | 2026-10-15 15:52:40 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1690 | 1721 | 1685.7 | 1712.2 | 1693.4 | -18.80 | -1.10 | 25683 | 4.35 | 2684 | 286.1 | 2026-10-15 15:59:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2158 | 2164.9 | 2032 | 2148.3 | 2066.3 | -82.00 | -3.82 | 554037 | 114.48 | 2720 | 156.3 | 2026-10-15 15:59:37 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 658.9 | 659.2 | 632.6 | 654.5 | 634.85 | -19.65 | -3.00 | 70815 | 4.50 | 2197.1 | 541.05 | 2026-10-15 15:54:22 |
| KNR Constructions Ltd. | KNRCON | 113 | 113.58 | 111.19 | 113.28 | 111.63 | -1.65 | -1.46 | 571289 | 6.38 | 415.4 | 108.65 | 2026-10-15 15:58:26 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 434.55 | 434.7 | 425.05 | 434.55 | 426.55 | -8.00 | -1.84 | 45449 | 1.94 | 585 | 231 | 2026-10-15 15:58:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439.65 | 447.95 | 437.6 | 438.05 | 447.95 | 9.90 | 2.26 | 32710771 | 1465.28 | 2301.9 | 345.5 | 2026-10-15 15:59:58 |
| KPI Green Energy Ltd. | KPIGREEN | 325.3 | 325.3 | 321.05 | 325.3 | 321.85 | -3.45 | -1.06 | 262841 | 8.46 | 2417.75 | 271.9 | 2026-10-15 15:59:52 |
| KPIT Technologies Ltd. | KPITTECH | 529.15 | 538.8 | 524.4 | 523.8 | 526 | 2.20 | 0.42 | 2951514 | 155.25 | 1928.7 | 470.1 | 2026-10-15 15:58:31 |
| KRBL Ltd. | KRBL | 402 | 402 | 391.5 | 401.95 | 393.8 | -8.15 | -2.03 | 209314 | 8.24 | 495 | 241.25 | 2026-10-15 15:59:17 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 692.95 | 694.9 | 685.4 | 692.95 | 688.65 | -4.30 | -0.62 | 115687 | 7.97 | 2866.15 | 474.05 | 2026-10-15 15:58:47 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 524.6 | 537 | 524.6 | 526.35 | 533.3 | 6.95 | 1.32 | 30349 | 1.62 | 1044 | 353.1 | 2026-10-15 15:58:44 |
| KSB Ltd. | KSB | 794.35 | 794.35 | 760.5 | 785.8 | 768.1 | -17.70 | -2.25 | 70961 | 5.45 | 5300 | 582.25 | 2026-10-15 15:56:39 |
| L&T Finance Ltd. | LTF | 261 | 266.5 | 259 | 258.8 | 262 | 3.20 | 1.24 | 9531610 | 249.73 | 338.6 | 72 | 2026-10-15 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 3628.9 | 3745 | 3562.8 | 3613.4 | 3686.8 | 73.40 | 2.03 | 181007 | 66.73 | 6000 | 3010 | 2026-10-15 15:56:06 |
| La Opala RG Ltd. | LAOPALA | 155.45 | 157.26 | 154 | 156.24 | 155.61 | -0.63 | -0.40 | 79669 | 1.24 | 479.75 | 151.28 | 2026-10-15 15:56:35 |
| Landmark Cars Ltd. | LANDMARK | 469 | 470.3 | 453.1 | 472.65 | 456.6 | -16.05 | -3.40 | 146991 | 6.71 | 905 | 329.8 | 2026-10-15 15:54:15 |
| Larsen & Toubro Ltd. | LT | 3625 | 3681.9 | 3605.7 | 3642 | 3632 | -10.00 | -0.27 | 2452067 | 890.59 | 4440 | 1797.4 | 2026-10-15 15:59:39 |
| Latent View Analytics Ltd. | LATENTVIEW | 244.6 | 247.3 | 237.5 | 243.5 | 239.27 | -4.23 | -1.74 | 367643 | 8.80 | 575 | 228.37 | 2026-10-15 15:59:56 |
| Laurus Labs Ltd. | LAURUSLABS | 2025 | 2046.3 | 2008 | 2036.9 | 2018.5 | -18.40 | -0.90 | 858713 | 173.33 | 2065.2 | 278.85 | 2026-10-15 15:59:35 |
| Laxmi Organic Industries Ltd. | LXCHEM | 181.9 | 181.95 | 175.9 | 183.57 | 176.32 | -7.25 | -3.95 | 1203670 | 21.22 | 395.8 | 107.6 | 2026-10-15 15:59:46 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 650.4 | 650.4 | 586.5 | 591.3 | 596.5 | 5.20 | 0.88 | 3557411 | 212.20 | 2026-10-15 15:56:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 112.52 | 117.9 | 111.9 | 111.46 | 112.5 | 1.04 | 0.93 | 7739421 | 87.07 | 180.68 | 66.4 | 2026-10-15 15:59:40 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1711.6 | 1720.8 | 1669.1 | 1700.2 | 1706.6 | 6.40 | 0.38 | 15780 | 2.69 | 2048 | 606.85 | 2026-10-15 15:57:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 537.9 | 530.1 | 535 | 533.2 | -1.80 | -0.34 | 1422770 | 75.86 | 826.75 | 315.1 | 2026-10-15 15:56:41 |
| Life Insurance Corporation of India | LICI | 401.9 | 401.9 | 393.1 | 394 | 394 | 0.00 | 0.00 | 9913102 | 390.58 | 1222 | 378.2 | 2026-10-15 15:58:39 |
| Linde India Ltd. | LINDEINDIA | 6008 | 6106 | 5925.5 | 6007.5 | 5998 | -9.50 | -0.16 | 10851 | 6.51 | 9935.05 | 2933 | 2026-10-15 15:53:25 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 94.3 | 94.49 | 90.6 | 94.15 | 91.39 | -2.76 | -2.93 | 6384927 | 58.35 | 104.2 | 12.3 | 2026-10-15 15:59:28 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71.6 | 71.65 | 69.8 | 71.83 | 70.31 | -1.52 | -2.12 | 9701527 | 68.21 | 2026-10-15 15:57:44 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1838.1 | 1843.2 | 1800 | 1843.8 | 1814 | -29.80 | -1.62 | 259134 | 47.01 | 2125 | 492 | 2026-10-15 15:59:31 |
| Lodha Developers Ltd. | LODHA | 1056 | 1071 | 1037.5 | 1059.6 | 1061.8 | 2.20 | 0.21 | 1487449 | 157.94 | 1649.95 | 355.5 | 2026-10-15 15:54:21 |
| LT Foods Ltd. | LTFOODS | 418.4 | 421.6 | 411.7 | 418.05 | 419.6 | 1.55 | 0.37 | 331167 | 13.90 | 518.55 | 85 | 2026-10-15 15:54:15 |
| LTM Ltd. | LTM | 4265.5 | 4358 | 4235 | 4226.1 | 4235 | 8.90 | 0.21 | 536762 | 227.32 | 6767.95 | 3528 | 2026-10-15 15:59:47 |
| Lupin Ltd. | LUPIN | 1943 | 1990.9 | 1943 | 1953.2 | 1980.9 | 27.70 | 1.42 | 673280 | 133.37 | 2529.5 | 623 | 2026-10-15 15:54:19 |
| Lux Industries Ltd. | LUXIND | 1165.4 | 1170.9 | 1138 | 1165.4 | 1146.9 | -18.50 | -1.59 | 11309 | 1.30 | 2493 | 824.05 | 2026-10-15 15:54:37 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 168.83 | 174.4 | 168 | 168.83 | 170.78 | 1.95 | 1.16 | 1135388 | 19.39 | 694.7 | 109.75 | 2026-10-15 15:54:03 |
| Mahanagar Gas Ltd. | MGL | 1035.7 | 1053.7 | 1035.7 | 1035.7 | 1047.4 | 11.70 | 1.13 | 106697 | 11.18 | 1988 | 771.4 | 2026-10-15 15:58:35 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12433 | 12488 | 12328 | 12436 | 12408 | -28.00 | -0.23 | 4294 | 5.33 | 18462 | 4044.6 | 2026-10-15 15:56:40 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 602.7 | 619.8 | 594.75 | 605.6 | 596.75 | -8.85 | -1.46 | 314228 | 18.75 | 1097 | 279.5 | 2026-10-15 15:57:33 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 321.8 | 321.8 | 315.05 | 319.45 | 316.15 | -3.30 | -1.03 | 1061098 | 33.55 | 415 | 176.1 | 2026-10-15 15:59:56 |
| Mahindra & Mahindra Ltd. | M&M | 2833 | 2868.2 | 2798.4 | 2793.7 | 2861.7 | 68.00 | 2.43 | 2658568 | 760.80 | 3839.9 | 1123.4 | 2026-10-15 15:59:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 348 | 351.25 | 341.2 | 347.25 | 343.2 | -4.05 | -1.17 | 135792 | 4.66 | 678.8 | 278.7 | 2026-10-15 15:59:19 |
| Mahindra Logistics Ltd. | MAHLOG | 421.2 | 424.65 | 409.5 | 421.5 | 411.75 | -9.75 | -2.31 | 232061 | 9.56 | 567 | 238.2 | 2026-10-15 15:58:53 |
| Maithan Alloys Ltd. | MAITHANALL | 893.7 | 896 | 881.1 | 893.7 | 883.15 | -10.55 | -1.18 | 18546 | 1.64 | 1359 | 766.55 | 2026-10-15 15:59:06 |
| Man InfraConstruction Ltd. | MANINFRA | 115.63 | 116.5 | 113.65 | 116.02 | 115.39 | -0.63 | -0.54 | 640186 | 7.39 | 262.8 | 66.2 | 2026-10-15 15:59:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.9 | 329.55 | 322 | 324 | 323.4 | -0.60 | -0.19 | 1926483 | 62.30 | 381.55 | 90.5 | 2026-10-15 15:54:08 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 189.6 | 191.49 | 171.2 | 185.26 | 174.79 | -10.47 | -5.65 | 56646756 | 990.13 | 289.25 | 49.25 | 2026-10-15 15:59:55 |
| Mankind Pharma Ltd. | MANKIND | 2325.6 | 2365 | 2321.1 | 2335 | 2347.6 | 12.60 | 0.54 | 645492 | 151.54 | 3054.8 | 1242 | 2026-10-15 15:58:50 |
| Manorama Industries Ltd. | MANORAMA | 1993.1 | 2010.8 | 1916 | 1993.1 | 1927.4 | -65.70 | -3.30 | 94014 | 18.12 | 2384.95 | 365.9 | 2026-10-15 15:55:18 |
| Marico Ltd. | MARICO | 786.25 | 796.95 | 782.35 | 790 | 788.25 | -1.75 | -0.22 | 2687126 | 211.81 | 889.1 | 462.7 | 2026-10-15 15:59:47 |
| Marksans Pharma Ltd. | MARKSANS | 314.2 | 315.1 | 306.55 | 314.15 | 307.85 | -6.30 | -2.01 | 681887 | 20.99 | 358.7 | 45.4 | 2026-10-15 15:58:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11150 | 11549 | 11136 | 11178 | 11445 | 267.00 | 2.39 | 513644 | 587.87 | 17370 | 8076.05 | 2026-10-15 15:59:22 |
| MAS Financial Services Ltd. | MASFIN | 266.4 | 272.75 | 264 | 266.4 | 265.9 | -0.50 | -0.19 | 44290 | 1.18 | 1060 | 220.06 | 2026-10-15 15:57:28 |
| Mastek Ltd. | MASTEK | 1749.9 | 1779.6 | 1736.7 | 1726.2 | 1756.2 | 30.00 | 1.74 | 113967 | 20.01 | 3375 | 1334.2 | 2026-10-15 15:56:42 |
| Max Estates Ltd. | MAXESTATES | 548.35 | 548.35 | 534 | 544.8 | 535.8 | -9.00 | -1.65 | 25657 | 1.37 | 2026-10-15 15:50:11 | ||
| Max Financial Services Ltd. | MFSL | 1280 | 1305 | 1272.2 | 1284 | 1277 | -7.00 | -0.55 | 1313957 | 167.79 | 1892.5 | 599.1 | 2026-10-15 15:53:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 853 | 873 | 851.3 | 852.5 | 858 | 5.50 | 0.65 | 2149474 | 184.42 | 1314.3 | 354.1 | 2026-10-15 15:58:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2118 | 2131.8 | 2100 | 2124.4 | 2105 | -19.40 | -0.91 | 399082 | 84.01 | 5860 | 278.55 | 2026-10-15 15:59:24 |
| Medplus Health Services Ltd. | MEDPLUS | 617.3 | 620.3 | 611 | 613.25 | 612.8 | -0.45 | -0.07 | 649198 | 39.78 | 1045.3 | 548.25 | 2026-10-15 15:59:05 |
| Meesho Ltd. | MEESHO | 227.5 | 228.75 | 222.22 | 228.35 | 223.8 | -4.55 | -1.99 | 10621964 | 237.72 | 2026-10-15 15:59:44 | ||
| Metro Brands Ltd. | METROBRAND | 895 | 924.8 | 882.45 | 900.35 | 898.55 | -1.80 | -0.20 | 52614 | 4.73 | 1430 | 736.05 | 2026-10-15 15:57:05 |
| Metropolis Healthcare Ltd. | METROPOLIS | 526.9 | 548.95 | 517 | 525.4 | 523 | -2.40 | -0.46 | 248408 | 12.99 | 2318.3 | 412.25 | 2026-10-15 15:56:44 |
| Minda Corporation Ltd. | MINDACORP | 657.7 | 657.75 | 629.8 | 657.15 | 638.95 | -18.20 | -2.77 | 305791 | 19.54 | 769 | 185 | 2026-10-15 15:52:26 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 433 | 433.05 | 416.5 | 432.4 | 418.05 | -14.35 | -3.32 | 955850 | 39.96 | 547.5 | 169.4 | 2026-10-15 15:58:00 |
| MMTC Ltd. | MMTC | 58.56 | 58.56 | 56.1 | 58.56 | 56.86 | -1.70 | -2.90 | 1654166 | 9.41 | 131.8 | 26.3 | 2026-10-15 15:59:27 |
| MOIL Ltd. | MOIL | 233.72 | 235.62 | 232.02 | 233.72 | 232.63 | -1.09 | -0.47 | 223409 | 5.20 | 588 | 140.75 | 2026-10-15 15:59:36 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34 | 35.15 | 34 | 33.93 | 34.96 | 1.03 | 3.04 | 14426775 | 50.44 | 80 | 32.7 | 2026-10-15 15:59:19 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1044.9 | 1072.2 | 1033.45 | 1039.5 | 1062.95 | 23.45 | 2.26 | 855706 | 90.96 | 2678.1 | 507.55 | 2026-10-15 15:58:25 |
| Mphasis Ltd. | MPHASIS | 2460 | 2485.2 | 2424.3 | 2435.3 | 2453.2 | 17.90 | 0.74 | 683418 | 167.66 | 3237.95 | 1660.05 | 2026-10-15 15:51:43 |
| MRF Ltd. | MRF | 122490 | 122515 | 121310 | 122365 | 122270 | -95.00 | -0.08 | 3718 | 45.46 | 163600 | 78689.95 | 2026-10-15 15:58:36 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 211.92 | 212.4 | 206.28 | 211.92 | 209.1 | -2.82 | -1.33 | 432721 | 9.05 | 2200 | 165 | 2026-10-15 15:53:32 |
| MSTC Ltd. | MSTCLTD | 674.25 | 675 | 646 | 673.85 | 649.4 | -24.45 | -3.63 | 162017 | 10.52 | 1165 | 239 | 2026-10-15 15:55:31 |
| MTAR Technologies Ltd. | MTARTECH | 7500 | 7519 | 7288.5 | 7672 | 7288.5 | -383.50 | -5.00 | 219465 | 159.96 | 8714 | 1155.6 | 2026-10-15 15:59:37 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3244 | 3248 | 3174 | 3250.5 | 3216.4 | -34.10 | -1.05 | 1881087 | 605.03 | 10516 | 1156 | 2026-10-15 15:58:01 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2565 | 2604.8 | 2545 | 2580 | 2600 | 20.00 | 0.78 | 580973 | 151.05 | 4149.5 | 911.25 | 2026-10-15 15:59:25 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 175.72 | 175.72 | 172.59 | 174.55 | 173.23 | -1.32 | -0.76 | 71834 | 1.24 | 2026-10-15 15:55:48 | ||
| Narayana Hrudayalaya Ltd. | NH | 1685 | 1735 | 1675.7 | 1689.4 | 1725.4 | 36.00 | 2.13 | 184677 | 31.86 | 2370.2 | 657.35 | 2026-10-15 15:57:31 |
| Natco Pharma Ltd. | NATCOPHARM | 784 | 787.6 | 779 | 782.65 | 784.95 | 2.30 | 0.29 | 297976 | 23.39 | 1639 | 502 | 2026-10-15 15:59:51 |
| National Aluminium Company Ltd. | NATIONALUM | 315.05 | 318.8 | 310.45 | 323.15 | 318.4 | -4.75 | -1.47 | 4480896 | 142.67 | 445.15 | 66.95 | 2026-10-15 15:59:46 |
| National Fertilizers Ltd. | NFL | 63.1 | 63.58 | 62.3 | 63.26 | 62.58 | -0.68 | -1.07 | 430354 | 2.69 | 169.95 | 46.3 | 2026-10-15 15:58:43 |
| Nava Ltd. | NAVA | 543.85 | 546.25 | 539.8 | 544.75 | 541.25 | -3.50 | -0.64 | 86213 | 4.67 | 1347.8 | 177.85 | 2026-10-15 15:53:34 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8520 | 8528.5 | 8187.5 | 8457 | 8247.5 | -209.50 | -2.48 | 117703 | 97.08 | 8949.5 | 2875.95 | 2026-10-15 15:59:58 |
| Navneet Education Ltd. | NAVNETEDUL | 120.6 | 123.11 | 119.5 | 120.74 | 121.69 | 0.95 | 0.79 | 70370 | 0.86 | 179.09 | 88.45 | 2026-10-15 15:58:09 |
| Nazara Technologies Ltd. | NAZARA | 404.3 | 410.25 | 399.1 | 405.2 | 406.7 | 1.50 | 0.37 | 1224190 | 49.79 | 1453 | 215.7 | 2026-10-15 15:58:45 |
| NBCC (India) Ltd. | NBCC | 76.21 | 76.47 | 75.25 | 76.21 | 75.47 | -0.74 | -0.97 | 3019847 | 22.79 | 209.75 | 29.8 | 2026-10-15 15:59:59 |
| NCC Ltd. | NCC | 125.31 | 125.5 | 123.15 | 125.4 | 123.78 | -1.62 | -1.29 | 792930 | 9.81 | 364.5 | 63.25 | 2026-10-15 15:59:09 |
| Neogen Chemicals Ltd. | NEOGEN | 2672 | 2672 | 2475 | 2687.9 | 2507.6 | -180.30 | -6.71 | 234769 | 58.87 | 2785 | 966.7 | 2026-10-15 15:59:43 |
| Nesco Ltd. | NESCO | 1060 | 1060 | 1040 | 1051 | 1048.2 | -2.80 | -0.27 | 24464 | 2.56 | 1638.9 | 505 | 2026-10-15 15:53:32 |
| Nestle India Ltd. | NESTLEIND | 1380 | 1385.9 | 1260.5 | 1383.2 | 1275.8 | -107.40 | -7.76 | 7766212 | 990.81 | 24745 | 1084.7 | 2026-10-15 15:59:54 |
| Netweb Technologies India Ltd. | NETWEB | 4925 | 4967.7 | 4657.3 | 5067.7 | 4712.1 | -355.60 | -7.02 | 2697383 | 1271.03 | 5813 | 742.7 | 2026-10-15 15:59:21 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.6 | 27.75 | 26.12 | 26.48 | 26.68 | 0.20 | 0.76 | 6997625 | 18.67 | 135.7 | 24.25 | 2026-10-15 15:59:46 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20350 | 20400 | 19805 | 20200 | 19955 | -245.00 | -1.21 | 45292 | 90.38 | 24225 | 1072.6 | 2026-10-15 15:59:02 |
| Newgen Software Technologies Ltd. | NEWGEN | 482.15 | 498.1 | 481.65 | 476.4 | 489.6 | 13.20 | 2.77 | 1628982 | 79.75 | 1798.9 | 299.95 | 2026-10-15 15:58:19 |
| NHPC Ltd. | NHPC | 73.5 | 73.72 | 72.18 | 73.72 | 72.7 | -1.02 | -1.38 | 4524987 | 32.90 | 118.4 | 33.35 | 2026-10-15 15:59:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 199.09 | 201.58 | 197.32 | 197.82 | 199.28 | 1.46 | 0.74 | 94103 | 1.88 | 574 | 185 | 2026-10-15 15:53:40 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1059 | 1094 | 1055 | 1057.3 | 1088.8 | 31.50 | 2.98 | 701066 | 76.33 | 1269.5 | 196.9 | 2026-10-15 15:59:38 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.5 | 77.81 | 75.57 | 78.59 | 76.01 | -2.58 | -3.28 | 642097 | 4.88 | 2026-10-15 15:59:36 | ||
| NLC India Ltd. | NLCINDIA | 257.65 | 257.65 | 250.05 | 257.65 | 251.3 | -6.35 | -2.46 | 1216036 | 30.56 | 387.8 | 65 | 2026-10-15 15:58:31 |
| NMDC Ltd. | NMDC | 71.11 | 71.29 | 70.5 | 71.08 | 70.82 | -0.26 | -0.37 | 20782467 | 147.18 | 286.35 | 59.53 | 2026-10-15 15:59:35 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.2 | 39.51 | 39.63 | 39.75 | 0.12 | 0.30 | 26063391 | 103.60 | 73.7 | 29.75 | 2026-10-15 15:59:52 |
| Nocil Ltd. | NOCIL | 165 | 165 | 162.2 | 164.91 | 162.93 | -1.98 | -1.20 | 421987 | 6.88 | 336 | 125.31 | 2026-10-15 15:54:59 |
| Northern Arc Capital Ltd. | NORTHARC | 289.05 | 289.05 | 282 | 289.55 | 285.05 | -4.50 | -1.55 | 419630 | 11.96 | 2026-10-15 15:54:47 | ||
| NRB Bearings Ltd. | NRBBEARING | 514.2 | 518.95 | 504.15 | 513.6 | 508.85 | -4.75 | -0.92 | 221809 | 11.29 | 559.9 | 125 | 2026-10-15 15:53:15 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.72 | 91.99 | 90.26 | 91.72 | 90.66 | -1.06 | -1.16 | 1244611 | 11.28 | 2026-10-15 15:59:01 | ||
| NTPC Ltd. | NTPC | 312.95 | 317.95 | 311.8 | 313.7 | 314.65 | 0.95 | 0.30 | 10094653 | 317.63 | 448.45 | 152.6 | 2026-10-15 15:59:51 |
| Nucleus Software Exports Ltd. | NUCLEUS | 672.1 | 694.55 | 671.55 | 676.7 | 679.3 | 2.60 | 0.38 | 22817 | 1.55 | 1787.5 | 365 | 2026-10-15 15:52:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1748.4 | 1763.5 | 1711.1 | 1746.9 | 1717.2 | -29.70 | -1.70 | 159325 | 27.36 | 2026-10-15 15:57:35 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 321.15 | 338.35 | 320.05 | 321.15 | 335.9 | 14.75 | 4.59 | 735467 | 24.70 | 477.5 | 276.25 | 2026-10-15 15:57:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1695.5 | 1720 | 1674.2 | 1706 | 1708 | 2.00 | 0.12 | 323865 | 55.32 | 2343.65 | 790.1 | 2026-10-15 15:59:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.65 | 227.16 | 222.85 | 225.5 | 224.64 | -0.86 | -0.38 | 6458211 | 145.08 | 345 | 121.5 | 2026-10-15 15:59:25 |
| Oil India Ltd. | OIL | 447.75 | 449.7 | 443 | 447.75 | 445.4 | -2.35 | -0.52 | 472736 | 21.06 | 767.9 | 167.85 | 2026-10-15 15:59:03 |
| Olectra Greentech Ltd. | OLECTRA | 1068 | 1074 | 1055 | 1069.6 | 1057 | -12.60 | -1.18 | 143910 | 15.21 | 2221.95 | 374.1 | 2026-10-15 15:59:05 |
| One97 Communications Ltd. | PAYTM | 1713.9 | 1723.5 | 1688 | 1712.4 | 1712.3 | -0.10 | -0.01 | 2733051 | 467.98 | 1855.5 | 310 | 2026-10-15 15:57:07 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1440 | 1442 | 1421.1 | 1442.4 | 1433.2 | -9.20 | -0.64 | 85979 | 12.32 | 2026-10-15 15:53:25 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 791 | 792.5 | 752.1 | 794.25 | 760 | -34.25 | -4.31 | 380700 | 28.93 | 924.9 | 160.3 | 2026-10-15 15:58:27 |
| Oracle Financial Services Software Ltd. | OFSS | 10370 | 10434 | 10102 | 10420 | 10250 | -170.00 | -1.63 | 172299 | 176.61 | 13220 | 2883.25 | 2026-10-15 15:58:20 |
| Orchid Pharma Ltd. | ORCHPHARMA | 945.25 | 950.25 | 925 | 945.25 | 928.05 | -17.20 | -1.82 | 42563 | 3.95 | 1997.4 | 296.1 | 2026-10-15 15:57:13 |
| Orient Cement Ltd. | ORIENTCEM | 112.05 | 114.5 | 111.57 | 112.03 | 112.51 | 0.48 | 0.43 | 235864 | 2.65 | 379 | 104.6 | 2026-10-15 15:59:15 |
| Orient Electric Ltd. | ORIENTELEC | 173.35 | 207 | 173 | 173.86 | 197.14 | 23.28 | 13.39 | 10829446 | 213.49 | 297.1 | 149.05 | 2026-10-15 15:59:43 |
| Oswal Pumps Ltd. | OSWALPUMPS | 259.9 | 260.2 | 256.35 | 258.85 | 257.85 | -1.00 | -0.39 | 177248 | 4.57 | 2026-10-15 15:55:18 | ||
| Page Industries Ltd. | PAGEIND | 36630 | 36700 | 36120 | 36630 | 36500 | -130.00 | -0.35 | 13549 | 49.45 | 54349.1 | 29805 | 2026-10-15 15:57:59 |
| Paisalo Digital Ltd. | PAISALO | 81.9 | 83.5 | 80.05 | 81.71 | 81.08 | -0.63 | -0.77 | 6688341 | 54.23 | 199.25 | 29.38 | 2026-10-15 15:59:38 |
| Paradeep Phosphates Ltd. | PARADEEP | 143.61 | 149.65 | 143.6 | 144.26 | 146.41 | 2.15 | 1.49 | 1803124 | 26.40 | 234.39 | 47.5 | 2026-10-15 15:59:54 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1281 | 1282.8 | 1252.3 | 1282 | 1261.1 | -20.90 | -1.63 | 402999 | 50.82 | 1945 | 445.55 | 2026-10-15 15:59:36 |
| Patanjali Foods Ltd. | PATANJALI | 369 | 370.75 | 363.6 | 368.75 | 365.65 | -3.10 | -0.84 | 2217967 | 81.10 | 2011 | 328.2 | 2026-10-15 15:54:04 |
| Patel Engineering Ltd. | PATELENG | 24.95 | 25.15 | 24.5 | 24.86 | 24.6 | -0.26 | -1.05 | 1916165 | 4.71 | 79 | 13.15 | 2026-10-15 15:58:15 |
| PB Fintech Ltd. | POLICYBZR | 1052.1 | 1091.9 | 1050.4 | 1060 | 1079.4 | 19.40 | 1.83 | 2931604 | 316.44 | 2246.9 | 356.2 | 2026-10-15 15:59:47 |
| PCBL Chemical Ltd. | PCBL | 312.5 | 314 | 307.3 | 312.95 | 308.9 | -4.05 | -1.29 | 496778 | 15.35 | 584.4 | 108.7 | 2026-10-15 15:59:45 |
| PDS Ltd. | PDSL | 344.15 | 349 | 336.85 | 341.9 | 339.75 | -2.15 | -0.63 | 45258 | 1.54 | 659 | 246.05 | 2026-10-15 15:54:03 |
| Pearl Global Industries Ltd. | PGIL | 1292.3 | 1305.5 | 1244.3 | 1302.6 | 1263.3 | -39.30 | -3.02 | 201293 | 25.43 | 2539.6 | 335 | 2026-10-15 15:58:12 |
| Persistent Systems Ltd. | PERSISTENT | 5955 | 6010 | 5791.5 | 5898 | 5840 | -58.00 | -0.98 | 1334838 | 779.55 | 8900 | 3092.05 | 2026-10-15 15:58:26 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 295.2 | 290.85 | 292.95 | 295.2 | 2.25 | 0.77 | 1839630 | 54.31 | 384.2 | 193.55 | 2026-10-15 15:59:20 |
| Pfizer Ltd. | PFIZER | 3925 | 3928.2 | 3800.1 | 3925 | 3810.8 | -114.20 | -2.91 | 45944 | 17.51 | 6451.15 | 3408 | 2026-10-15 15:59:25 |
| PG Electroplast Ltd. | PGEL | 522 | 531 | 520.2 | 523 | 523.75 | 0.75 | 0.14 | 1064583 | 55.76 | 4050 | 337 | 2026-10-15 15:56:25 |
| PI Industries Ltd. | PIIND | 2218.8 | 2233 | 2187.7 | 2218.8 | 2203.8 | -15.00 | -0.68 | 122256 | 26.94 | 4804.05 | 2100 | 2026-10-15 15:59:40 |
| Pidilite Industries Ltd. | PIDILITIND | 1495 | 1514 | 1492.3 | 1499.5 | 1505 | 5.50 | 0.37 | 640097 | 96.33 | 3415 | 1259 | 2026-10-15 15:54:40 |
| Piramal Pharma Ltd. | PPLPHARMA | 193.5 | 196.39 | 192.62 | 193.94 | 194.43 | 0.49 | 0.25 | 2995160 | 58.23 | 307.9 | 61.620989325744 | 2026-10-15 15:59:22 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1200 | 1207.7 | 1175.4 | 1200 | 1183.9 | -16.10 | -1.34 | 462065 | 54.70 | 1224.8 | 286.612557384279 | 2026-10-15 15:59:35 |
| PNC Infratech Ltd. | PNCINFRA | 147.9 | 148.37 | 141.65 | 148.62 | 143.01 | -5.61 | -3.77 | 3284734 | 46.97 | 574.8 | 116.4 | 2026-10-15 15:59:40 |
| Poly Medicure Ltd. | POLYMED | 1589.9 | 1614.9 | 1575.9 | 1589.3 | 1583.8 | -5.50 | -0.35 | 50933 | 8.07 | 3150 | 727.55 | 2026-10-15 15:58:43 |
| Polycab India Ltd. | POLYCAB | 8350 | 8440 | 8024 | 8335 | 8207 | -128.00 | -1.54 | 853479 | 700.45 | 10126 | 2310 | 2026-10-15 15:58:39 |
| Polyplex Corporation Ltd. | POLYPLEX | 1015.5 | 1015.5 | 996.5 | 1010.4 | 1003.8 | -6.60 | -0.65 | 25766 | 2.59 | 2375 | 740 | 2026-10-15 15:52:13 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 438 | 446.4 | 434.1 | 437.25 | 441.3 | 4.05 | 0.93 | 1454253 | 64.18 | 570.4 | 243 | 2026-10-15 15:59:34 |
| Power Finance Corporation Ltd. | PFC | 344.5 | 348 | 341.65 | 344.5 | 342.3 | -2.20 | -0.64 | 7033911 | 240.77 | 580 | 100.85 | 2026-10-15 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.2 | 251.2 | 247.7 | 248.95 | 249.85 | 0.90 | 0.36 | 12775276 | 319.19 | 366.25 | 186.35 | 2026-10-15 15:59:51 |
| Power Mech Projects Ltd. | POWERMECH | 2453.2 | 2461.3 | 2415 | 2470.2 | 2422.3 | -47.90 | -1.94 | 15534 | 3.76 | 7450 | 1030 | 2026-10-15 15:55:35 |
| Praj Industries Ltd. | PRAJIND | 286.35 | 289.95 | 285.05 | 286.7 | 287.7 | 1.00 | 0.35 | 288965 | 8.31 | 875 | 273 | 2026-10-15 15:58:35 |
| Precision Wires India Ltd. | PRECWIRE | 484.8 | 484.8 | 441 | 484.25 | 443.2 | -41.05 | -8.48 | 810744 | 35.93 | 524.9 | 52.3333333333333 | 2026-10-15 15:57:43 |
| Premier Energies Ltd. | PREMIERENE | 919 | 930.9 | 905 | 923 | 915 | -8.00 | -0.87 | 1317997 | 120.60 | 2026-10-15 15:59:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1456.6 | 1490.9 | 1456.6 | 1463 | 1490.9 | 27.90 | 1.91 | 288544 | 43.02 | 2074.8 | 391 | 2026-10-15 15:58:25 |
| Pricol Ltd. | PRICOLLTD | 673.85 | 684.45 | 662.2 | 674.7 | 666.9 | -7.80 | -1.16 | 806373 | 53.78 | 823 | 154 | 2026-10-15 15:59:07 |
| Prime Focus Ltd. | PFOCUS | 281.2 | 283 | 275 | 282.5 | 277.45 | -5.05 | -1.79 | 3365075 | 93.36 | 367 | 64.75 | 2026-10-15 15:59:01 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 270.05 | 279.65 | 269.55 | 269.6 | 276.55 | 6.95 | 2.58 | 321831 | 8.90 | 760 | 205 | 2026-10-15 15:59:36 |
| Prism Johnson Ltd. | PRSMJOHNSN | 99.63 | 99.94 | 98.2 | 98.98 | 99.25 | 0.27 | 0.27 | 95745 | 0.95 | 246 | 94.68 | 2026-10-15 15:57:10 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7129.5 | 7183.5 | 7075 | 7119 | 7095 | -24.00 | -0.34 | 6939 | 4.92 | 18490 | 6579 | 2026-10-15 15:58:46 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3169.4 | 3173.8 | 3100.1 | 3148.3 | 3110.3 | -38.00 | -1.21 | 16866 | 5.25 | 4105.5 | 570.95 | 2026-10-15 15:51:14 |
| PSP Projects Ltd. | PSPPROJECT | 785.5 | 799.5 | 778 | 789.85 | 782.5 | -7.35 | -0.93 | 35997 | 2.82 | 1143 | 560 | 2026-10-15 15:53:41 |
| PTC India Ltd. | PTC | 150.87 | 151.37 | 149.7 | 150.87 | 150.11 | -0.76 | -0.50 | 452188 | 6.79 | 254.6 | 67.5 | 2026-10-15 15:59:07 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 115.05 | -3.45 | -2.91 | 17212388 | 198.03 | 142.9 | 32.15 | 2026-10-15 15:59:39 |
| Puravankara Ltd. | PURVA | 207.4 | 210.07 | 201.1 | 207.39 | 203.9 | -3.49 | -1.68 | 179233 | 3.65 | 569.6 | 58.2 | 2026-10-15 15:57:04 |
| PVR Inox Ltd. | PVRINOX | 1367.1 | 1387.6 | 1362.8 | 1381 | 1381.9 | 0.90 | 0.07 | 264329 | 36.53 | 2142.95 | 830 | 2026-10-15 15:58:56 |
| Quess Corp Ltd. | QUESS | 344 | 344 | 332.25 | 346.05 | 334.55 | -11.50 | -3.32 | 254510 | 8.51 | 875 | 166.3 | 2026-10-15 15:57:42 |
| Radico Khaitan Ltd. | RADICO | 4557 | 4607.7 | 4319.1 | 4554.1 | 4449 | -105.10 | -2.31 | 383252 | 170.51 | 4747 | 908.25 | 2026-10-15 15:58:24 |
| Rail Vikas Nigam Ltd. | RVNL | 196 | 197.94 | 195.22 | 196.88 | 196.74 | -0.14 | -0.07 | 2103463 | 41.38 | 647 | 30.55 | 2026-10-15 15:59:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 259.5 | 252.55 | 254.4 | 253.5 | -0.90 | -0.35 | 595838 | 15.10 | 617.8 | 94.2 | 2026-10-15 15:58:35 |
| Rain Industries Ltd. | RAIN | 236.5 | 236.79 | 222.6 | 237.08 | 224.53 | -12.55 | -5.29 | 5022592 | 112.77 | 252 | 99.9 | 2026-10-15 15:59:46 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1243.9 | 1261.8 | 1233.1 | 1246.7 | 1246.6 | -0.10 | -0.01 | 124740 | 15.55 | 1709.6 | 474.1 | 2026-10-15 15:57:23 |
| Rajesh Exports Ltd. | RAJESHEXPO | 55.9 | 58.78 | 53.9 | 55.99 | 58.44 | 2.45 | 4.38 | 383419 | 2.24 | 1029.7 | 52.7 | 2026-10-15 15:56:37 |
| Rallis India Ltd. | RALLIS | 202.77 | 206.86 | 199.99 | 202.77 | 201.01 | -1.76 | -0.87 | 250332 | 5.03 | 385.9 | 186.55 | 2026-10-15 15:59:29 |
| Ramkrishna Forgings Ltd. | RKFORGE | 692.1 | 693.45 | 675.5 | 696.75 | 678.1 | -18.65 | -2.68 | 305872 | 20.74 | 1064.05 | 175.75 | 2026-10-15 15:57:08 |
| Ramky Infrastructure Ltd. | RAMKY | 277 | 277.4 | 266.95 | 276.8 | 270.25 | -6.55 | -2.37 | 29193 | 0.79 | 1009.05 | 155.1 | 2026-10-15 15:56:39 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 105.46 | 105.88 | 104.49 | 105.46 | 104.68 | -0.78 | -0.74 | 434713 | 4.55 | 245 | 87.7 | 2026-10-15 15:58:35 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 868.5 | 891 | 821.2 | 864.15 | 827.4 | -36.75 | -4.25 | 356966 | 29.54 | 1050 | 252.6 | 2026-10-15 15:58:47 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2558 | 2599 | 2529.4 | 2570.8 | 2565.1 | -5.70 | -0.22 | 23183 | 5.95 | 3978.5 | 1701.05 | 2026-10-15 15:59:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.47 | 25.79 | 25.21 | 25.51 | 25.31 | -0.20 | -0.78 | 963233 | 2.44 | 94.85 | 23.89 | 2026-10-15 15:58:39 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 576.95 | 579.1 | 566.25 | 573.9 | 570.95 | -2.95 | -0.51 | 227232 | 12.97 | 2026-10-15 15:58:53 | ||
| Raymond Ltd. | RAYMOND | 1186.8 | 1188.4 | 1120 | 1186.1 | 1142.1 | -44.00 | -3.71 | 558292 | 63.76 | 3496 | 320 | 2026-10-15 15:59:33 |
| RBL Bank Ltd. | RBLBANK | 387.2 | 389.5 | 373.35 | 386 | 374.15 | -11.85 | -3.07 | 8708805 | 325.84 | 429.6 | 95.75 | 2026-10-15 15:59:44 |
| REC Ltd. | RECLTD | 311.5 | 313.1 | 308.65 | 311.8 | 309.75 | -2.05 | -0.66 | 5209728 | 161.37 | 654 | 91.05 | 2026-10-15 15:59:42 |
| Redington Ltd. | REDINGTON | 402 | 403.45 | 390 | 401.6 | 392.1 | -9.50 | -2.37 | 2458520 | 96.40 | 419.5 | 135 | 2026-10-15 15:57:51 |
| Redtape Ltd. | REDTAPE | 113.1 | 114.01 | 112.51 | 113.46 | 112.82 | -0.64 | -0.56 | 94739 | 1.07 | 2026-10-15 15:56:35 | ||
| Refex Industries Ltd. | REFEX | 265.55 | 268.7 | 260 | 266.4 | 261.4 | -5.00 | -1.88 | 165902 | 4.34 | 924 | 118.9 | 2026-10-15 15:59:53 |
| Relaxo Footwears Ltd. | RELAXO | 300.4 | 303.45 | 293.25 | 299.75 | 294.35 | -5.40 | -1.80 | 72155 | 2.12 | 1107 | 236.5 | 2026-10-15 15:58:54 |
| Reliance Industries Ltd. | RELIANCE | 1185.2 | 1218.8 | 1177.2 | 1174.6 | 1215 | 40.40 | 3.44 | 23456219 | 2849.93 | 3217.6 | 1114.85 | 2026-10-15 15:59:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 54.71 | 54.71 | 54.71 | 55.82 | 54.71 | -1.11 | -1.99 | 18778 | 0.10 | 423.4 | 42.56 | 2026-10-15 15:59:19 |
| Reliance Power Ltd. | RPOWER | 19.71 | 19.79 | 18.6 | 19.83 | 18.71 | -1.12 | -5.65 | 39181408 | 73.31 | 76.49 | 9.05 | 2026-10-15 15:59:07 |
| Religare Enterprises Ltd. | RELIGARE | 223.18 | 224.36 | 219.5 | 223.01 | 220.21 | -2.80 | -1.26 | 1464714 | 32.25 | 320 | 123.5 | 2026-10-15 15:54:10 |
| Responsive Industries Ltd. | RESPONIND | 152.3 | 155.19 | 150 | 152.2 | 151.68 | -0.52 | -0.34 | 1319794 | 20.02 | 364.95 | 100.95 | 2026-10-15 15:54:03 |
| Restaurant Brands Asia Ltd. | RBA | 93.95 | 94 | 91.15 | 93.95 | 91.64 | -2.31 | -2.46 | 1414051 | 12.96 | 137.8 | 57.15 | 2026-10-15 15:57:58 |
| RHI Magnesita India Ltd. | RHIM | 371.4 | 374.8 | 366.6 | 371.4 | 368.7 | -2.70 | -0.73 | 131058 | 4.83 | 892.9 | 323.05 | 2026-10-15 15:55:06 |
| Rites Ltd. | RITES | 200.74 | 219 | 200.69 | 200.76 | 214.27 | 13.51 | 6.73 | 19824604 | 424.78 | 825.95 | 175 | 2026-10-15 15:59:58 |
| Rossari Biotech Ltd. | ROSSARI | 435 | 442.5 | 424 | 433.3 | 437.15 | 3.85 | 0.89 | 60408 | 2.64 | 1052.85 | 375 | 2026-10-15 15:53:34 |
| Route Mobile Ltd. | ROUTE | 446.3 | 450.4 | 434.1 | 445.7 | 437.95 | -7.75 | -1.74 | 92289 | 4.04 | 1942.45 | 410.7 | 2026-10-15 15:55:06 |
| RR Kabel Ltd. | RRKABEL | 2640 | 2655 | 2555 | 2664.1 | 2603.9 | -60.20 | -2.26 | 312566 | 81.39 | 2026-10-15 15:59:54 | ||
| Rubicon Research Ltd. | RUBICON | 1517.5 | 1517.5 | 1450.5 | 1524.7 | 1477.1 | -47.60 | -3.12 | 333405 | 49.25 | 2026-10-15 15:59:36 | ||
| Safari Industries (India) Ltd. | SAFARI | 1323.9 | 1330 | 1294.1 | 1324.8 | 1312.3 | -12.50 | -0.94 | 65862 | 8.64 | 4540 | 1112.35 | 2026-10-15 15:55:24 |
| Sagar Cements Ltd. | SAGCEM | 140 | 140.88 | 137.11 | 139.48 | 137.86 | -1.62 | -1.16 | 28110 | 0.39 | 299.4 | 137 | 2026-10-15 15:53:18 |
| Sagility Ltd. | SAGILITY | 45.5 | 45.95 | 45.29 | 45.55 | 45.6 | 0.05 | 0.11 | 8412128 | 38.36 | 2026-10-15 15:59:37 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1432 | 1444.7 | 1390 | 1432.1 | 1394.7 | -37.40 | -2.61 | 631706 | 88.10 | 2026-10-15 15:58:19 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 74.19 | 74.7 | 73.3 | 74.19 | 73.85 | -0.34 | -0.46 | 386377 | 2.85 | 2026-10-15 15:59:49 | ||
| Samhi Hotels Ltd. | SAMHI | 144.31 | 146 | 143.02 | 144.18 | 144.99 | 0.81 | 0.56 | 691402 | 10.02 | 2026-10-15 15:53:39 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 132.55 | 139.45 | 131.96 | 132.71 | 136.98 | 4.27 | 3.22 | 14577329 | 199.68 | 227.95 | 91.8 | 2026-10-15 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.79 | 162.6 | 158.7 | 159.8 | 160.66 | 0.86 | 0.54 | 9008033 | 144.72 | 216.99 | 61.8 | 2026-10-15 15:59:28 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 178.48 | 178.48 | 174.71 | 177.91 | 175.21 | -2.70 | -1.52 | 312148 | 5.47 | 2026-10-15 15:58:16 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 369.1 | 373.2 | 348.35 | 371.15 | 350.45 | -20.70 | -5.58 | 666522 | 23.36 | 1494.95 | 206 | 2026-10-15 15:59:43 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3569.6 | 3626.5 | 3554.1 | 3614.2 | 3573.3 | -40.90 | -1.13 | 3768 | 1.35 | 2026-10-15 15:59:52 | ||
| Sanofi India Ltd. | SANOFI | 2982.8 | 2988.7 | 2952 | 2982.8 | 2957.2 | -25.60 | -0.86 | 8674 | 2.57 | 10524.95 | 2907.4 | 2026-10-15 15:58:53 |
| Sansera Engineering Ltd. | SANSERA | 4196.6 | 4248.9 | 4032.5 | 4198.8 | 4054.5 | -144.30 | -3.44 | 225960 | 91.62 | 4743.5 | 673.05 | 2026-10-15 15:58:21 |
| Sapphire Foods India Ltd. | SAPPHIRE | 201.66 | 202.07 | 195.1 | 200.76 | 196.34 | -4.42 | -2.20 | 106935 | 2.10 | 1817.2 | 139.91 | 2026-10-15 15:55:06 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 482.3 | 489.4 | 478.4 | 482.5 | 484.35 | 1.85 | 0.38 | 279940 | 13.56 | 624 | 79.6 | 2026-10-15 15:57:03 |
| Saregama India Ltd. | SAREGAMA | 507 | 512.35 | 491.65 | 510.6 | 492.65 | -17.95 | -3.52 | 146155 | 7.20 | 688.9 | 303.25 | 2026-10-15 15:55:41 |
| SBFC Finance Ltd. | SBFC | 89.06 | 89.1 | 86.44 | 88.99 | 87.64 | -1.35 | -1.52 | 672536 | 5.89 | 2026-10-15 15:59:43 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 566 | 578.75 | 564.25 | 568 | 573.2 | 5.20 | 0.92 | 1022687 | 58.62 | 1028.65 | 547.65 | 2026-10-15 15:54:52 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1657.7 | 1674.5 | 1650 | 1650 | 1661.8 | 11.80 | 0.72 | 1630190 | 270.90 | 2132 | 1054 | 2026-10-15 15:58:21 |
| Schaeffler India Ltd. | SCHAEFFLER | 3650 | 3670 | 3602 | 3654.1 | 3650.3 | -3.80 | -0.10 | 88530 | 32.32 | 4951 | 2555.55 | 2026-10-15 15:58:25 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1195.7 | 1195.7 | 1152 | 1195.7 | 1164 | -31.70 | -2.65 | 142920 | 16.64 | 1548 | 116.2 | 2026-10-15 15:54:27 |
| Senco Gold Ltd. | SENCO | 331.45 | 333.45 | 318 | 331.15 | 320.45 | -10.70 | -3.23 | 1307276 | 41.89 | 1544 | 227.4 | 2026-10-15 15:59:15 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 424.55 | 427.2 | 418.25 | 424.55 | 419.1 | -5.45 | -1.28 | 225673 | 9.46 | 5124.8 | 381 | 2026-10-15 15:59:18 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 908.6 | 908.6 | 879.1 | 902.8 | 884.3 | -18.50 | -2.05 | 20026 | 1.77 | 2952.1 | 550.4 | 2026-10-15 15:55:21 |
| Share India Securities Ltd. | SHAREINDIA | 198.86 | 198.86 | 192.1 | 200.11 | 193.42 | -6.69 | -3.34 | 635249 | 12.29 | 2026.4 | 115.36 | 2026-10-15 15:58:13 |
| Sheela Foam Ltd. | SFL | 617 | 624.8 | 601.95 | 616.6 | 605.1 | -11.50 | -1.87 | 71872 | 4.35 | 1711.5 | 456.8 | 2026-10-15 15:55:22 |
| Shilpa Medicare Ltd. | SHILPAMED | 967.9 | 969.5 | 917.5 | 962.1 | 922.1 | -40.00 | -4.16 | 835874 | 77.08 | 1095 | 222.6 | 2026-10-15 15:59:57 |
| Shipping Corporation Of India Ltd. | SCI | 289 | 289 | 282.15 | 289 | 284 | -5.00 | -1.73 | 1352931 | 38.42 | 384.2 | 79.2 | 2026-10-15 15:59:08 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1132.6 | 1132.6 | 1014.3 | 1127 | 1029.1 | -97.90 | -8.69 | 184526 | 18.99 | 1215.7 | 319.933333333333 | 2026-10-15 15:58:26 |
| Shoppers Stop Ltd. | SHOPERSTOP | 384 | 430.95 | 372.5 | 373.25 | 384 | 10.75 | 2.88 | 17547673 | 673.83 | 943.4 | 275.95 | 2026-10-15 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 22015 | 22420 | 21975 | 22185 | 22315 | 130.00 | 0.59 | 20199 | 45.07 | 32490 | 20150 | 2026-10-15 15:31:49 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.97 | 23.05 | 22.08 | 22.82 | 22.23 | -0.59 | -2.59 | 8664575 | 19.26 | 68.75 | 20.95 | 2026-10-15 15:59:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 948.9 | 956.85 | 936.4 | 950 | 943.8 | -6.20 | -0.65 | 2332139 | 220.11 | 3652.25 | 493.35 | 2026-10-15 15:59:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1141.6 | 1166 | 1128 | 1141.6 | 1157 | 15.40 | 1.35 | 545252 | 63.09 | 1166 | 254.55 | 2026-10-15 15:54:16 |
| Siemens Energy India Ltd. | ENRIN | 3111 | 3121.4 | 2946 | 3162.8 | 2957 | -205.80 | -6.51 | 1049315 | 310.28 | 2026-10-15 15:58:38 | ||
| Siemens Ltd. | SIEMENS | 3740 | 3740 | 3644.4 | 3764.9 | 3668 | -96.90 | -2.57 | 152396 | 55.90 | 8129.9 | 2450 | 2026-10-15 15:58:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 713.2 | 733 | 706 | 705.4 | 728.3 | 22.90 | 3.25 | 306898 | 22.35 | 2026-10-15 15:55:58 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.77 | 20.87 | 20.1 | 20.77 | 20.33 | -0.44 | -2.12 | 149734 | 0.30 | 45.15 | 13 | 2026-10-15 15:56:47 |
| SJVN Ltd. | SJVN | 56.79 | 56.84 | 55.16 | 56.77 | 55.39 | -1.38 | -2.43 | 1970598 | 10.92 | 170.5 | 27.9 | 2026-10-15 15:57:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2523.1 | 2535 | 2458 | 2535.5 | 2510.4 | -25.10 | -0.99 | 33725 | 8.47 | 2026-10-15 15:53:10 | ||
| SKF India Ltd. | SKFINDIA | 1439.6 | 1459.8 | 1429.4 | 1439.6 | 1438.6 | -1.00 | -0.07 | 37609 | 5.41 | 7350 | 1386.4 | 2026-10-15 15:59:48 |
| Skipper Ltd. | SKIPPER | 530 | 532 | 518.2 | 529.35 | 520.4 | -8.95 | -1.69 | 389529 | 20.27 | 665 | 54.5 | 2026-10-15 15:54:41 |
| SML Mahindra Ltd. | SMLMAH | 6150 | 6155 | 5973 | 6139 | 6031.5 | -107.50 | -1.75 | 29437 | 17.75 | 6898.5 | 619.6 | 2026-10-15 15:56:46 |
| Sobha Ltd. | SOBHA | 1206.2 | 1221.2 | 1181.1 | 1205.1 | 1190.8 | -14.30 | -1.19 | 215884 | 25.71 | 2220 | 412.1 | 2026-10-15 15:57:58 |
| Solar Industries India Ltd. | SOLARINDS | 20100 | 20265 | 19866 | 20170 | 19866 | -304.00 | -1.51 | 132606 | 263.44 | 22700 | 3110 | 2026-10-15 15:59:34 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 808.2 | 814.05 | 795.2 | 807 | 801 | -6.00 | -0.74 | 1516878 | 121.50 | 844 | 380 | 2026-10-15 15:56:15 |
| Sonata Software Ltd. | SONATSOFTW | 253.2 | 259 | 243.1 | 249.55 | 245.05 | -4.50 | -1.80 | 2562405 | 62.79 | 1382.4 | 207.15 | 2026-10-15 15:59:04 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 212.1 | 214 | 209.5 | 212.22 | 211.82 | -0.40 | -0.19 | 114662 | 2.43 | 1243.2 | 181.1 | 2026-10-15 15:56:33 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4340 | 4390.7 | 4316 | 4337.3 | 4333 | -4.30 | -0.10 | 29899 | 12.96 | 4843 | 353.5 | 2026-10-15 15:55:18 |
| SRF Ltd. | SRF | 2499.7 | 2510.7 | 2467.3 | 2499.7 | 2492.8 | -6.90 | -0.28 | 239457 | 59.69 | 3325 | 2040 | 2026-10-15 15:57:59 |
| Star Cement Ltd. | STARCEMENT | 168.63 | 172.9 | 168.51 | 170.36 | 171.54 | 1.18 | 0.69 | 147529 | 2.53 | 308.95 | 91 | 2026-10-15 15:53:16 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 554.55 | 555.9 | 547.35 | 554.05 | 550 | -4.05 | -0.73 | 230435 | 12.67 | 780 | 327.3 | 2026-10-15 15:53:20 |
| State Bank Of India | SBIN | 955.4 | 963.8 | 947.35 | 954.9 | 960 | 5.10 | 0.53 | 8607715 | 826.34 | 1234.7 | 499.35 | 2026-10-15 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 170 | 170.64 | 168.58 | 170 | 170.29 | 0.29 | 0.17 | 5250825 | 89.42 | 209.7 | 73.2 | 2026-10-15 15:59:55 |
| Steel Strips Wheels Ltd. | SSWL | 406 | 409.2 | 395.2 | 406.75 | 402.8 | -3.95 | -0.97 | 564334 | 22.73 | 434 | 128.25 | 2026-10-15 15:59:35 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 172.5 | 177.35 | 169.8 | 171.74 | 174.96 | 3.22 | 1.87 | 1449372 | 25.36 | 828 | 148 | 2026-10-15 15:58:30 |
| Sterlite Technologies Ltd. | STLTECH | 878.45 | 878.45 | 878.45 | 924.65 | 878.45 | -46.20 | -5.00 | 1650495 | 144.99 | 1051.1 | 58.86 | 2026-10-15 15:59:57 |
| Strides Pharma Science Ltd. | STAR | 1080.1 | 1089.2 | 1051.3 | 1084.8 | 1059.9 | -24.90 | -2.30 | 253392 | 26.86 | 1675 | 268.15 | 2026-10-15 15:57:37 |
| Stylam Industries Ltd. | STYLAMIND | 3327 | 3345 | 3256.2 | 3327 | 3301.9 | -25.10 | -0.75 | 29528 | 9.75 | 4150 | 945 | 2026-10-15 15:54:44 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2064 | 2079 | 2016.2 | 2064.4 | 2072.1 | 7.70 | 0.37 | 22423 | 4.65 | 3498 | 696.1 | 2026-10-15 15:54:04 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1149 | 1168.8 | 1135.1 | 1144 | 1144.6 | 0.60 | 0.05 | 92451 | 10.58 | 1603 | 341 | 2026-10-15 15:58:58 |
| Sula Vineyards Ltd. | SULA | 136.78 | 145 | 136.7 | 136.38 | 138.26 | 1.88 | 1.38 | 718232 | 9.93 | 699 | 130 | 2026-10-15 15:57:31 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 403.55 | 422.3 | 403.2 | 402.6 | 404.85 | 2.25 | 0.56 | 487251 | 19.73 | 665 | 341.8 | 2026-10-15 15:59:34 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 192.5 | 193.77 | 187.5 | 191.81 | 188.31 | -3.50 | -1.82 | 578794 | 10.90 | 472.8 | 108 | 2026-10-15 15:59:04 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1736 | 1778 | 1734.1 | 1746.4 | 1764 | 17.60 | 1.01 | 1376380 | 242.79 | 2046.9 | 856.8 | 2026-10-15 15:58:03 |
| Sun TV Network Ltd. | SUNTV | 650.05 | 673.95 | 621.5 | 653.1 | 629.15 | -23.95 | -3.67 | 1492968 | 93.93 | 921 | 393.8 | 2026-10-15 15:59:36 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4246 | 4288.4 | 4193 | 4246.3 | 4211.3 | -35.00 | -0.82 | 20285 | 8.54 | 5642 | 1976.25 | 2026-10-15 15:59:26 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1135 | 1156.4 | 1126 | 1145.2 | 1134.8 | -10.40 | -0.91 | 2987 | 0.34 | 2026-10-15 15:54:42 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1135.5 | 1135.6 | 1102.5 | 1135.5 | 1116.1 | -19.40 | -1.71 | 116300 | 12.98 | 1505.95 | 730.1 | 2026-10-15 15:59:40 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 434.8 | 435.45 | 422 | 435.6 | 423.45 | -12.15 | -2.79 | 145911 | 6.18 | 479.1 | 79.25 | 2026-10-15 15:54:54 |
| Sunteck Realty Ltd. | SUNTECK | 274 | 277 | 272.2 | 273.2 | 274.1 | 0.90 | 0.33 | 60189 | 1.65 | 699 | 266.1 | 2026-10-15 15:54:19 |
| Suprajit Engineering Ltd. | SUPRAJIT | 451.5 | 464.95 | 448.8 | 452.8 | 461.45 | 8.65 | 1.91 | 110376 | 5.09 | 639.6 | 317.25 | 2026-10-15 15:57:36 |
| Supreme Industries Ltd. | SUPREMEIND | 3585.1 | 3653 | 3576.9 | 3607 | 3616 | 9.00 | 0.25 | 206957 | 74.84 | 6460 | 1820 | 2026-10-15 15:57:20 |
| Supreme Petrochem Ltd. | SPLPETRO | 783.55 | 783.55 | 758.1 | 780.3 | 763.95 | -16.35 | -2.10 | 71806 | 5.49 | 979 | 337.5 | 2026-10-15 15:59:00 |
| Supriya Lifescience Ltd. | SUPRIYA | 881 | 881 | 865.05 | 874.55 | 872.6 | -1.95 | -0.22 | 108521 | 9.47 | 1085 | 170.15 | 2026-10-15 15:53:26 |
| Surya Roshni Ltd. | SURYAROSNI | 207.9 | 225.92 | 207.8 | 207.48 | 212.52 | 5.04 | 2.43 | 1232020 | 26.18 | 1154 | 187.35 | 2026-10-15 15:59:44 |
| Suzlon Energy Ltd. | SUZLON | 40.75 | 41.38 | 40.42 | 40.8 | 40.95 | 0.15 | 0.37 | 89844209 | 367.91 | 86.04 | 6.6 | 2026-10-15 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 273.5 | 274.65 | 262 | 274.65 | 263.9 | -10.75 | -3.91 | 805952 | 21.27 | 809.8 | 192.65 | 2026-10-15 15:58:12 |
| Swiggy Ltd. | SWIGGY | 231.3 | 233.35 | 229 | 230.95 | 229 | -1.95 | -0.84 | 4721943 | 108.13 | 2026-10-15 15:59:43 | ||
| Symphony Ltd. | SYMPHONY | 542.8 | 564.7 | 542.1 | 542.8 | 551.75 | 8.95 | 1.65 | 58198 | 3.21 | 1880.95 | 534.25 | 2026-10-15 15:54:17 |
| Syngene International Ltd. | SYNGENE | 390.55 | 397.9 | 382.4 | 390.5 | 384.2 | -6.30 | -1.61 | 847215 | 32.55 | 960.6 | 344.45 | 2026-10-15 15:59:24 |
| Syrma SGS Technology Ltd. | SYRMA | 1690 | 1713.2 | 1669 | 1692.2 | 1687.3 | -4.90 | -0.29 | 1024448 | 172.86 | 1822.6 | 248.1 | 2026-10-15 15:58:26 |
| Tamilnad Mercantile Bank Ltd. | TMB | 864.95 | 872 | 850.5 | 863.8 | 854.9 | -8.90 | -1.03 | 94436 | 8.07 | 954.2 | 399 | 2026-10-15 15:57:47 |
| Tanla Platforms Ltd. | TANLA | 569.7 | 585 | 546.85 | 568.1 | 549.85 | -18.25 | -3.21 | 1176140 | 64.67 | 1317.95 | 365.9 | 2026-10-15 15:59:10 |
| TARC Ltd. | TARC | 126.96 | 129 | 122.5 | 127.66 | 123.69 | -3.97 | -3.11 | 402933 | 4.98 | 269.95 | 33.55 | 2026-10-15 15:56:12 |
| Tarsons Products Ltd. | TARSONS | 339.65 | 342 | 326 | 338.05 | 326.85 | -11.20 | -3.31 | 106584 | 3.48 | 914.45 | 164.45 | 2026-10-15 15:53:27 |
| Tata Chemicals Ltd. | TATACHEM | 632 | 639.35 | 625.15 | 629.55 | 628.35 | -1.20 | -0.19 | 940218 | 59.08 | 1247.35 | 580.3 | 2026-10-15 15:59:52 |
| Tata Communications Ltd. | TATACOMM | 1667.5 | 1866 | 1643.1 | 1658.9 | 1763.7 | 104.80 | 6.32 | 5090596 | 897.83 | 2175 | 1070.35 | 2026-10-15 15:59:50 |
| Tata Consultancy Services Ltd. | TCS | 2347.2 | 2386.7 | 2335 | 2304.9 | 2350 | 45.10 | 1.96 | 9150523 | 2150.37 | 4592.25 | 1976.8 | 2026-10-15 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 986.05 | 1011.2 | 984.5 | 987.9 | 991.45 | 3.55 | 0.36 | 2332810 | 231.29 | 1282.7 | 686.6 | 2026-10-15 15:52:08 |
| Tata Elxsi Ltd. | TATAELXSI | 3649 | 3717 | 3633.9 | 3623.1 | 3700 | 76.90 | 2.12 | 1114438 | 412.34 | 10760 | 2996 | 2026-10-15 15:59:44 |
| Tata Investment Corporation Ltd. | TATAINVEST | 615 | 619.7 | 609 | 616.35 | 610.95 | -5.40 | -0.88 | 166390 | 10.17 | 11847 | 538.85 | 2026-10-15 15:59:46 |
| Tata Motors Ltd. | TMCV | 414.95 | 424 | 408.4 | 415.25 | 422.8 | 7.55 | 1.82 | 4694404 | 198.48 | 2026-10-15 15:59:48 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 283.1 | 288.45 | 281.35 | 283.8 | 287.05 | 3.25 | 1.15 | 8907582 | 255.69 | 1179 | 272.2 | 2026-10-15 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 350.95 | 352.45 | 348.5 | 353 | 349.8 | -3.20 | -0.91 | 3677028 | 128.62 | 494.85 | 182.35 | 2026-10-15 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 174.55 | 176.85 | 172.64 | 174.49 | 176.4 | 1.91 | 1.09 | 17881415 | 315.43 | 224.4 | 95 | 2026-10-15 15:59:13 |
| Tata Technologies Ltd. | TATATECH | 755 | 807.55 | 707.7 | 745.55 | 741.25 | -4.30 | -0.58 | 7689988 | 570.02 | 2026-10-15 15:59:25 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 33.9 | 33.9 | 33.26 | 33.92 | 33.46 | -0.46 | -1.36 | 833681 | 2.79 | 149 | 31.22 | 2026-10-15 15:59:32 |
| TD Power Systems Ltd. | TDPOWERSYS | 769.7 | 769.7 | 720.4 | 783.7 | 734.75 | -48.95 | -6.25 | 4644064 | 341.22 | 1597.7 | 95.85 | 2026-10-15 15:59:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1056 | 1213.1 | 1052 | 1062.3 | 1121.7 | 59.40 | 5.59 | 2270523 | 254.68 | 3700 | 1052 | 2026-10-15 15:59:57 |
| Tech Mahindra Ltd. | TECHM | 1600 | 1650 | 1596.1 | 1575.2 | 1650 | 74.80 | 4.75 | 8657928 | 1428.56 | 1854 | 981.05 | 2026-10-15 15:58:33 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 954.5 | 955 | 935 | 949.8 | 945.2 | -4.60 | -0.48 | 77139 | 7.29 | 1822 | 254 | 2026-10-15 15:59:42 |
| Tega Industries Ltd. | TEGA | 1969 | 1969.7 | 1880 | 1968.5 | 1888.7 | -79.80 | -4.05 | 215221 | 40.65 | 2328.9 | 466.55 | 2026-10-15 15:57:50 |
| Tejas Networks Ltd. | TEJASNET | 463.1 | 475.05 | 456.3 | 464.3 | 468.25 | 3.95 | 0.85 | 1272805 | 59.60 | 1495 | 294 | 2026-10-15 15:59:44 |
| Tenneco Clean Air India Ltd. | TENNIND | 470.5 | 474.45 | 460 | 470.05 | 460.6 | -9.45 | -2.01 | 441423 | 20.33 | 2026-10-15 15:59:23 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 117.5 | 118.16 | 112.5 | 116.8 | 112.89 | -3.91 | -3.35 | 1463869 | 16.53 | 296.49 | 40.6 | 2026-10-15 15:59:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4849.5 | 4851 | 4775 | 4849.5 | 4791 | -58.50 | -1.21 | 24763 | 11.86 | 7430 | 470.3 | 2026-10-15 15:56:46 |
| The Anup Engineering Ltd. | ANUP | 1517.8 | 1517.8 | 1470 | 1507.9 | 1483 | -24.90 | -1.65 | 11962 | 1.77 | 3859.4 | 798.1 | 2026-10-15 15:55:18 |
| The Federal Bank Ltd. | FEDERALBNK | 332 | 336.2 | 329.8 | 330 | 335 | 5.00 | 1.52 | 3920788 | 131.35 | 371.7 | 105.2 | 2026-10-15 15:59:29 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 735 | 738.45 | 730.65 | 734.9 | 734.7 | -0.20 | -0.03 | 42014 | 3.09 | 1187 | 104 | 2026-10-15 15:58:18 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1534.2 | 1545 | 1472.5 | 1543.1 | 1484.1 | -59.00 | -3.82 | 1070649 | 158.90 | 1798 | 478.65 | 2026-10-15 15:59:45 |
| The India Cements Ltd. | INDIACEM | 294.75 | 298.1 | 293.25 | 295.65 | 297.4 | 1.75 | 0.59 | 67943 | 2.02 | 485.8 | 167.2 | 2026-10-15 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 752.55 | 728.3 | 725.4 | 741.45 | 16.05 | 2.21 | 5011978 | 371.61 | 894.9 | 263.35 | 2026-10-15 15:59:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 139.3 | 139.5 | 136.9 | 138.75 | 137.45 | -1.30 | -0.94 | 1073889 | 14.76 | 201.75 | 26.7 | 2026-10-15 15:57:01 |
| The Karnataka Bank Ltd. | KTKBANK | 340.2 | 340.2 | 332.3 | 339.2 | 335.95 | -3.25 | -0.96 | 1441044 | 48.41 | 345.9 | 70.8 | 2026-10-15 15:59:40 |
| The New India Assurance Company Ltd. | NIACL | 183 | 185.3 | 181 | 185.4 | 183.29 | -2.11 | -1.14 | 1419700 | 26.02 | 324.7 | 82.5 | 2026-10-15 15:59:53 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3540 | 3594.7 | 3458 | 3572.4 | 3465.2 | -107.20 | -3.00 | 6469 | 2.24 | 9721.05 | 2295 | 2026-10-15 15:53:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1883.5 | 1934 | 1878 | 1887.3 | 1917.2 | 29.90 | 1.58 | 504390 | 96.70 | 4137 | 1186.4 | 2026-10-15 15:55:37 |
| The Ramco Cements Ltd. | RAMCOCEM | 806 | 808.95 | 785 | 804.15 | 786.9 | -17.25 | -2.15 | 111361 | 8.76 | 1214.5 | 634.05 | 2026-10-15 15:59:43 |
| The South Indian Bank Ltd. | SOUTHBANK | 49.8 | 52.08 | 47.69 | 49.64 | 51.48 | 1.84 | 3.71 | 76826122 | 395.50 | 52.08 | 7.8 | 2026-10-15 15:59:54 |
| Thermax Ltd. | THERMAX | 3295 | 3300 | 3234.9 | 3313.3 | 3273.8 | -39.50 | -1.19 | 153555 | 50.27 | 5839.95 | 1830.65 | 2026-10-15 15:58:30 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 143 | 144.8 | 141.32 | 142.45 | 142.25 | -0.20 | -0.14 | 168984 | 2.40 | 394.95 | 136.95 | 2026-10-15 15:55:06 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 101.79 | 102.99 | 99.6 | 101.12 | 100.4 | -0.72 | -0.71 | 433689 | 4.35 | 264 | 52.1 | 2026-10-15 15:58:07 |
| Tilaknagar Industries Ltd. | TI | 543.35 | 551.65 | 542.65 | 546.05 | 548.85 | 2.80 | 0.51 | 375459 | 20.61 | 607.8 | 72 | 2026-10-15 15:53:25 |
| Time Technoplast Ltd. | TIMETECHNO | 178.35 | 182.9 | 176.7 | 178.31 | 177.77 | -0.54 | -0.30 | 1373292 | 24.41 | 513.55 | 69.4 | 2026-10-15 15:59:50 |
| Timken India Ltd. | TIMKEN | 2885.1 | 2917 | 2846 | 2888.6 | 2884.4 | -4.20 | -0.15 | 69684 | 20.10 | 4817.9 | 2202 | 2026-10-15 15:59:49 |
| Tips Music Ltd. | TIPSMUSIC | 718.3 | 725.2 | 668.8 | 718.25 | 684.4 | -33.85 | -4.71 | 2027316 | 138.75 | 950 | 139.065 | 2026-10-15 15:54:07 |
| Titagarh Rail Systems Ltd. | TITAGARH | 761.05 | 762.6 | 743.1 | 761.05 | 748.5 | -12.55 | -1.65 | 264325 | 19.78 | 1896.95 | 128 | 2026-10-15 15:59:55 |
| Titan Company Ltd. | TITAN | 4440 | 4465 | 4413 | 4444 | 4455.8 | 11.80 | 0.27 | 533115 | 237.55 | 5186.7 | 2269.6 | 2026-10-15 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4581 | 4655.4 | 4552.1 | 4580 | 4584.1 | 4.10 | 0.09 | 159755 | 73.23 | 5250 | 1445.55 | 2026-10-15 15:56:04 |
| Torrent Power Ltd. | TORNTPOWER | 1240.3 | 1260 | 1225.9 | 1240.3 | 1238.6 | -1.70 | -0.14 | 186145 | 23.06 | 2037 | 430.85 | 2026-10-15 15:54:43 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 350.55 | 356.7 | 330 | 349.5 | 333.45 | -16.05 | -4.59 | 11338631 | 378.09 | 1278 | 32.45 | 2026-10-15 16:00:00 |
| Trent Ltd. | TRENT | 2968 | 2968 | 2915.3 | 2971 | 2949.7 | -21.30 | -0.72 | 830106 | 244.86 | 8345 | 1155 | 2026-10-15 15:59:16 |
| Trident Ltd. | TRIDENT | 22.35 | 22.85 | 22.01 | 22.32 | 22.09 | -0.23 | -1.03 | 4051217 | 8.95 | 52.9 | 21.6 | 2026-10-15 15:59:16 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 256.99 | 258.38 | 246 | 256.16 | 247.25 | -8.91 | -3.48 | 516545 | 12.77 | 536 | 217.6 | 2026-10-15 15:59:08 |
| Triveni Turbine Ltd. | TRITURBINE | 522.75 | 527 | 503.15 | 521.95 | 506.1 | -15.85 | -3.04 | 390915 | 19.78 | 885 | 188.1 | 2026-10-15 15:56:43 |
| TSF Investments Ltd. | TSFINV | 402.7 | 402.9 | 393.15 | 402.7 | 396.05 | -6.65 | -1.65 | 58777 | 2.33 | 701.5 | 74 | 2026-10-15 15:57:21 |
| TTK Prestige Ltd. | TTKPRESTIG | 525.75 | 525.75 | 514 | 522.75 | 518.25 | -4.50 | -0.86 | 19608 | 1.02 | 1049.9 | 423 | 2026-10-15 15:54:03 |
| Tube Investments of India Ltd. | TIINDIA | 2220 | 2225.1 | 2167.5 | 2220.5 | 2184.6 | -35.90 | -1.62 | 475997 | 103.99 | 4810.8 | 2034.05 | 2026-10-15 15:55:46 |
| TVS Holdings Ltd. | TVSHLTD | 11687 | 11718 | 11430 | 11609 | 11588 | -21.00 | -0.18 | 12850 | 14.89 | 16297 | 3701.2 | 2026-10-15 15:56:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3969.7 | 4064 | 3942.4 | 3969.7 | 4020 | 50.30 | 1.27 | 586537 | 235.79 | 4484.5 | 925 | 2026-10-15 15:56:09 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125.31 | 125.39 | 121.7 | 125.93 | 122.17 | -3.76 | -2.99 | 445833 | 5.45 | 2026-10-15 15:59:07 | ||
| UCO Bank | UCOBANK | 24.45 | 24.8 | 23.38 | 23.96 | 23.56 | -0.40 | -1.67 | 21736281 | 51.21 | 70.65 | 11.3 | 2026-10-15 15:59:01 |
| Uflex Ltd. | UFLEX | 629.9 | 633.8 | 610.4 | 629 | 612.35 | -16.65 | -2.65 | 66106 | 4.05 | 859.8 | 325.1 | 2026-10-15 15:58:51 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.03 | 66.4 | 64.3 | 65.14 | 64.5 | -0.64 | -0.98 | 19986388 | 128.91 | 73.94 | 19.4 | 2026-10-15 15:57:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10764 | 10906 | 10715 | 10795 | 10862 | 67.00 | 0.62 | 349518 | 379.65 | 13110 | 6005 | 2026-10-15 15:54:02 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1813.3 | 1822.5 | 1751 | 1800.2 | 1757.8 | -42.40 | -2.36 | 93711 | 16.47 | 2026-10-15 15:53:35 | ||
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 172.68 | -1.32 | -0.76 | 17076672 | 294.88 | 205.49 | 38.3 | 2026-10-15 15:59:13 |
| Uniparts India Ltd. | UNIPARTS | 743 | 744.95 | 709.6 | 742.35 | 718.2 | -24.15 | -3.25 | 218447 | 15.69 | 915.95 | 296.65 | 2026-10-15 15:58:55 |
| United Breweries Ltd. | UBL | 1209 | 1229 | 1192.5 | 1206.8 | 1203.6 | -3.20 | -0.27 | 77772 | 9.36 | 2299.7 | 1140.3 | 2026-10-15 15:56:16 |
| United Spirits Ltd. | UNITDSPR | 1382.5 | 1404.5 | 1381.5 | 1381.6 | 1381.5 | -0.10 | -0.01 | 533754 | 73.74 | 1700 | 730.55 | 2026-10-15 15:59:54 |
| UNO Minda Ltd. | UNOMINDA | 1108.6 | 1128.9 | 1099 | 1104 | 1117.7 | 13.70 | 1.24 | 792628 | 88.59 | 1382 | 435 | 2026-10-15 15:58:16 |
| UPL Ltd. | UPL | 541.65 | 549.65 | 539 | 541.65 | 541.05 | -0.60 | -0.11 | 1700665 | 92.01 | 812.2 | 451.85 | 2026-10-15 15:58:48 |
| Usha Martin Ltd. | USHAMART | 486.25 | 487 | 480 | 487 | 482.9 | -4.10 | -0.84 | 339303 | 16.38 | 542.6 | 115.2 | 2026-10-15 15:59:07 |
| UTI Asset Management Company Ltd. | UTIAMC | 877.95 | 884.6 | 870.25 | 876.5 | 874.35 | -2.15 | -0.25 | 131242 | 11.48 | 1494.8 | 608 | 2026-10-15 15:54:00 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.6 | 13.71 | 13.35 | 13.71 | 13.47 | -0.24 | -1.75 | 2229571 | 3.00 | 68.3 | 10.12 | 2026-10-15 15:59:20 |
| V-Guard Industries Ltd. | VGUARD | 296.35 | 296.35 | 287.05 | 294.85 | 288 | -6.85 | -2.32 | 220081 | 6.34 | 577.45 | 224.95 | 2026-10-15 15:59:59 |
| V-Mart Retail Ltd. | VMART | 827.65 | 827.65 | 794.9 | 827.65 | 802.25 | -25.40 | -3.07 | 77062 | 6.18 | 4520 | 457.9 | 2026-10-15 15:52:02 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4303 | 4303 | 4206 | 4303 | 4267.1 | -35.90 | -0.83 | 3883 | 1.66 | 6350 | 2027.95 | 2026-10-15 15:54:03 |
| VA Tech Wabag Ltd. | WABAG | 1941 | 1947.3 | 1902 | 1944.5 | 1909.6 | -34.90 | -1.79 | 228326 | 43.60 | 2319 | 241.85 | 2026-10-15 15:59:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 203 | 207 | 201.46 | 203.85 | 202.87 | -0.98 | -0.48 | 180627 | 3.66 | 542.4 | 174.13 | 2026-10-15 15:53:25 |
| Valor Estate Ltd. | DBREALTY | 91.49 | 91.49 | 86.55 | 90.91 | 86.97 | -3.94 | -4.33 | 1058696 | 9.21 | 284.8 | 52.1 | 2026-10-15 15:58:42 |
| Vardhman Textiles Ltd. | VTL | 531 | 542 | 529.05 | 535.25 | 539 | 3.75 | 0.70 | 156474 | 8.43 | 688 | 270 | 2026-10-15 15:55:05 |
| Varroc Engineering Ltd. | VARROC | 817.2 | 826 | 811.2 | 822.05 | 820.4 | -1.65 | -0.20 | 64086 | 5.26 | 912.2 | 239.45 | 2026-10-15 15:59:31 |
| Varun Beverages Ltd. | VBL | 442.75 | 444.35 | 429.15 | 442.65 | 429.25 | -13.40 | -3.03 | 4069643 | 174.69 | 1702.8 | 381 | 2026-10-15 15:59:05 |
| Vedant Fashions Ltd. | MANYAVAR | 512.05 | 521.2 | 508.15 | 513.45 | 512.2 | -1.25 | -0.24 | 143142 | 7.33 | 1512 | 329.2 | 2026-10-15 15:57:12 |
| Vedanta Ltd. | VEDL | 248 | 248 | 243.3 | 250 | 245.9 | -4.10 | -1.64 | 11484446 | 282.40 | 795 | 208.1 | 2026-10-15 15:59:52 |
| Veedol Corporation Ltd. | VEEDOL | 1380.2 | 1380.2 | 1351 | 1366.6 | 1361.4 | -5.20 | -0.38 | 4901 | 0.67 | 2800 | 805.15 | 2026-10-15 15:56:24 |
| Venky'S (India) Ltd. | VENKEYS | 1713 | 1713 | 1652.4 | 1702 | 1658.8 | -43.20 | -2.54 | 38593 | 6.40 | 2559.95 | 1165 | 2026-10-15 15:56:31 |
| Ventive Hospitality Ltd. | VENTIVE | 551.15 | 557.95 | 547.55 | 552.2 | 550.7 | -1.50 | -0.27 | 63832 | 3.52 | 2026-10-15 15:55:24 | ||
| Vesuvius India Ltd. | VESUVIUS | 405.55 | 416.5 | 404.05 | 406.75 | 412.6 | 5.85 | 1.44 | 76122 | 3.14 | 6188 | 383 | 2026-10-15 15:57:40 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1411 | 1415.9 | 1372.1 | 1402.2 | 1387.4 | -14.80 | -1.06 | 133378 | 18.50 | 1593.6 | 342.85 | 2026-10-15 15:55:03 |
| Vikram Solar Ltd. | VIKRAMSOLR | 147 | 147 | 141.84 | 146.75 | 142.37 | -4.38 | -2.98 | 1809581 | 25.76 | 2026-10-15 15:59:39 | ||
| VIP Industries Ltd. | VIPIND | 275.3 | 278 | 269.1 | 276.2 | 270.85 | -5.35 | -1.94 | 68116 | 1.84 | 765 | 248.35 | 2026-10-15 15:56:24 |
| Vishal Mega Mart Ltd. | VMM | 96.1 | 97.1 | 94.92 | 96 | 96.25 | 0.25 | 0.26 | 13429874 | 129.26 | 2026-10-15 15:57:37 | ||
| Viyash Scientific Ltd. | VIYASH | 233.28 | 233.61 | 224.25 | 232.98 | 225.93 | -7.05 | -3.03 | 1204938 | 27.22 | 298 | 61.8 | 2026-10-15 15:56:57 |
| Vodafone Idea Ltd. | IDEA | 12.67 | 12.9 | 12.52 | 12.67 | 12.52 | -0.15 | -1.18 | 294006034 | 368.10 | 19.18 | 5.7 | 2026-10-15 15:59:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 10690 | 10715 | 10360 | 10780 | 10394 | -386.00 | -3.58 | 18470 | 19.20 | 14800 | 2381 | 2026-10-15 15:54:51 |
| Voltas Ltd. | VOLTAS | 1038 | 1060.5 | 1034.2 | 1039.8 | 1052 | 12.20 | 1.17 | 1008546 | 106.10 | 1944.9 | 737.2 | 2026-10-15 15:58:10 |
| VRL Logistics Ltd. | VRLLOG | 286.05 | 287.9 | 279.7 | 287.2 | 282 | -5.20 | -1.81 | 399017 | 11.25 | 772.5 | 225 | 2026-10-15 15:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 2519.9 | 2539 | 2476.4 | 2516 | 2494 | -22.00 | -0.87 | 818242 | 204.07 | 2026-10-15 15:59:39 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 821.55 | 836.15 | 804.2 | 808.2 | 806.4 | -1.80 | -0.22 | 161895 | 13.06 | 2026-10-15 15:57:40 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 70.9 | 70.9 | 67.26 | 69.09 | 68.27 | -0.82 | -1.19 | 1896397 | 12.95 | 1865 | 50.4 | 2026-10-15 15:58:16 |
| Welspun Corp Ltd. | WELCORP | 2630.1 | 2633 | 2450.2 | 2633.8 | 2486.9 | -146.90 | -5.58 | 1155246 | 287.30 | 2883.5 | 177.65 | 2026-10-15 15:58:50 |
| Welspun Enterprises Ltd. | WELENT | 751.5 | 751.5 | 725 | 752.65 | 727.7 | -24.95 | -3.31 | 125050 | 9.10 | 841.9 | 107.25 | 2026-10-15 15:58:43 |
| Welspun Living Ltd. | WELSPUNLIV | 229.58 | 231.18 | 216.1 | 229.58 | 216.8 | -12.78 | -5.57 | 2186869 | 47.41 | 245.5 | 62 | 2026-10-15 15:59:55 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 924.85 | 924.85 | 816.2 | 940.45 | 822.4 | -118.05 | -12.55 | 1374033 | 113.00 | 978.05 | 375 | 2026-10-15 15:59:29 |
| Westlife Foodworld Ltd | WESTLIFE | 593.6 | 595.5 | 570.2 | 589.45 | 573.6 | -15.85 | -2.69 | 58631 | 3.36 | 1024.95 | 398.4 | 2026-10-15 15:58:05 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 839 | 869.9 | 828.45 | 847.1 | 838.85 | -8.25 | -0.97 | 723579 | 60.70 | 2449.7 | 706 | 2026-10-15 15:59:37 |
| Wipro Ltd. | WIPRO | 173.01 | 174.69 | 172.71 | 170.92 | 174.05 | 3.13 | 1.83 | 12024850 | 209.29 | 596 | 157.01 | 2026-10-15 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1988 | 1988 | 1931.2 | 1986.1 | 1949.4 | -36.70 | -1.85 | 410296 | 79.98 | 2422.3 | 145.15 | 2026-10-15 15:59:48 |
| Wonderla Holidays Ltd. | WONDERLA | 509.1 | 509.95 | 498 | 505.75 | 498.85 | -6.90 | -1.36 | 26719 | 1.33 | 1105.9 | 274 | 2026-10-15 15:53:25 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 984 | 1001.4 | 972.7 | 983.9 | 991.5 | 7.60 | 0.77 | 240698 | 23.87 | 1184 | 306.1 | 2026-10-15 15:59:42 |
| Yes Bank Ltd. | YESBANK | 21.25 | 21.38 | 16.96 | 21.2 | 18.12 | -3.08 | -14.53 | 667974054 | 1210.37 | 32.85 | 14.4 | 2026-10-15 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 73.81 | 75.1 | 72.45 | 73.81 | 72.79 | -1.02 | -1.38 | 7301351 | 53.15 | 292 | 68 | 2026-10-15 15:59:59 |
| Zen Technologies Ltd. | ZENTEC | 1648.1 | 1708.4 | 1620 | 1649.3 | 1695 | 45.70 | 2.77 | 268638 | 45.53 | 2627 | 175.15 | 2026-10-15 15:55:06 |
| Zensar Technologies Ltd. | ZENSARTECH | 495.5 | 507 | 489 | 490.15 | 504.45 | 14.30 | 2.92 | 2529100 | 127.58 | 984.95 | 201.5 | 2026-10-15 15:59:22 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2173 | 2175 | 2121.2 | 2173 | 2158.9 | -14.10 | -0.65 | 98525 | 21.27 | 18250 | 2075 | 2026-10-15 15:59:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1150.8 | 1114.7 | 1124.7 | 1140.2 | 15.50 | 1.38 | 1127613 | 128.57 | 1324.3 | 350.25 | 2026-10-15 15:58:13 |
| Zydus Wellness Ltd. | ZYDUSWELL | 514.95 | 515.3 | 505.05 | 517.1 | 509.95 | -7.15 | -1.38 | 96977 | 4.95 | 2623 | 367.55 | 2026-10-15 15:59:01 |