Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13066.10
updated on: 27-Jul-2026 [16:14]

Advances - 621 | Declines - 194 | Unchanged - 2

Overview

Open 13018.70 Prev. Close 12929.20
Day High 13070.20 52 Week High 13548.00
Day Low 13014.65 52 Week Low 11436.55

Pivot Levels - Classic: as on 27-Jul-2026

PP: 13050.32 Resistance Support
First 13085.99 13030.44
Second 13105.87 12994.77
Third 13141.54 12974.89
Low
13014.65
Day Range High
13070.20
Low
12811.20
Month Range High
13249.85
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1102.3 1132.7 30.40 2.76
Aarti Drugs Ltd. 404.5 410.95 6.45 1.59
Aarti Industries Ltd. 477.8 486.1 8.30 1.74
Aarti Pharmalabs Ltd. 673.8 684.35 10.55 1.57
Aavas Financiers Ltd. 1379 1390.6 11.60 0.84
ACC Ltd. 1340.9 1358.1 17.20 1.28
Accelya Solutions India Ltd. 1158.9 1160.4 1.50 0.13
Action Construction Equipment Ltd. 1039.4 1061.8 22.40 2.16
Acutaas Chemicals Ltd. 3259.5 3367.8 108.30 3.32
Adani Energy Solutions Ltd. 1702.2 1703.3 1.10 0.06
Adani Enterprises Ltd. 3026.4 3036.6 10.20 0.34
Adani Green Energy Ltd. 1395.1 1399.7 4.60 0.33
Adani Ports and Special Economic Zone Ltd. 1768.3 1770.4 2.10 0.12
Adani Power Ltd. 213.66 213.96 0.30 0.14
Adani Total Gas Ltd. 652.85 660.5 7.65 1.17
Aditya Birla Capital Ltd. 393.85 400.45 6.60 1.68
Aditya Birla Fashion and Retail Ltd. 56.25 57.05 0.80 1.42
Aditya Birla Lifestyle Brands Ltd. 94.01 95.47 1.46 1.55
Aditya Birla Real Estate Ltd. 1374.2 1400.2 26.00 1.89
Aegis Vopak Terminals Ltd. 292.64 303.49 10.85 3.71
Aether Industries Ltd. 1427.5 1480.1 52.60 3.68
Affle 3i Ltd. 1445.3 1492.8 47.50 3.29
AGI Greenpac Ltd. 672.85 707.15 34.30 5.10
Ahluwalia Contracts (India) Ltd. 827.7 830.65 2.95 0.36
AIA Engineering Ltd. 4583 4634.5 51.50 1.12
Ajanta Pharma Ltd. 3369.5 3386.1 16.60 0.49
Alembic Pharmaceuticals Ltd. 797.6 814.45 16.85 2.11
Alivus Life Sciences Ltd. 1101.2 1132.5 31.30 2.84
Alkyl Amines Chemicals Ltd. 1789.5 1821.5 32.00 1.79
Allcargo Logistics Ltd. 8.06 8.09 0.03 0.37
Amara Raja Energy & Mobility Ltd. 872.9 874 1.10 0.13
Amber Enterprises India Ltd. 7261.5 7280.5 19.00 0.26
Ambuja Cements Ltd. 425.15 430.95 5.80 1.36
Anand Rathi Wealth Ltd. 2042.1 2052.1 10.00 0.49
Anant Raj Ltd. 586.55 616.9 30.35 5.17
Apar Industries Ltd. 13889 14051 162.00 1.17
APL Apollo Tubes Ltd. 1822.8 1849.9 27.10 1.49
Apollo Hospitals Enterprise Ltd. 8805.5 8843.5 38.00 0.43
Apollo Tyres Ltd. 419.65 419.95 0.30 0.07
Aptus Value Housing Finance India Ltd. 277.15 279.05 1.90 0.69
Archean Chemical Industries Ltd. 554.85 576.75 21.90 3.95
Arvind Fashions Ltd. 462.65 463.7 1.05 0.23
Ashok Leyland Ltd. 151.07 155.06 3.99 2.64
Ashoka Buildcon Ltd. 120.87 124.13 3.26 2.70
Asian Paints Ltd. 2637.9 2710.2 72.30 2.74
ASK Automotive Ltd. 509.3 514.4 5.10 1.00
Aster DM Quality Care Ltd. 785.65 801.5 15.85 2.02
Astrazeneca Pharma India Ltd. 8005.5 8167.5 162.00 2.02
Ather Energy Ltd. 1208.7 1214.9 6.20 0.51
Atlanta Electricals Ltd. 1589.8 1614.3 24.50 1.54
Atul Ltd. 6407.5 6789.5 382.00 5.96
AU Small Finance Bank Ltd. 1004 1052.2 48.20 4.80
Aurobindo Pharma Ltd. 1532 1549.4 17.40 1.14
Authum Investment & Infrastructure Ltd. 531.1 551.7 20.60 3.88
Avanti Feeds Ltd. 977.05 979.55 2.50 0.26
Avenue Supermarts Ltd. 4018.8 4027.7 8.90 0.22
AvenuesAI Ltd. 16.34 16.73 0.39 2.39
Axis Bank Ltd. 1227.3 1227.5 0.20 0.02
Azad Engineering Ltd. 2439 2441.6 2.60 0.11
Bajaj Auto Ltd. 11130 11183.5 53.50 0.48
Bajaj Finance Ltd. 1012.8 1048.3 35.50 3.51
Bajaj Finserv Ltd. 1876.7 1913 36.30 1.93
Bajaj Holdings & Investment Ltd. 10679 10810 131.00 1.23
Bajaj Housing Finance Ltd. 84.19 85.5 1.31 1.56
Balaji Amines Ltd. 2174.5 2284.8 110.30 5.07
Balkrishna Industries Ltd. 2013.5 2025.2 11.70 0.58
Balmer Lawrie & Company Ltd. 174.6 176.65 2.05 1.17
Balrampur Chini Mills Ltd. 610.15 611.65 1.50 0.25
Balu Forge Industries Ltd. 433.6 439.75 6.15 1.42
Banco Products (India) Ltd. 608.45 626.1 17.65 2.90
Bandhan Bank Ltd. 165.93 169.43 3.50 2.11
BASF India Ltd. 3670.2 3738.4 68.20 1.86
Bata India Ltd. 689.95 699.65 9.70 1.41
Bayer CropScience Ltd. 4217.5 4238.5 21.00 0.50
Belrise Industries Ltd. 228.26 232.66 4.40 1.93
BEML Ltd. 1713.2 1780.1 66.90 3.90
Berger Paints India Ltd. 497.95 504 6.05 1.21
Bharat Bijlee Ltd. 2519.4 2562 42.60 1.69
Bharat Dynamics Ltd. 1243 1256.4 13.40 1.08
Bharat Electronics Ltd. 405 407.15 2.15 0.53
Bharat Forge Ltd. 2151.6 2181.3 29.70 1.38
Bharat Petroleum Corporation Ltd. 310.15 316.25 6.10 1.97
Bharti Airtel Ltd. 1898.2 1905.3 7.10 0.37
Bikaji Foods International Ltd. 630.7 641.25 10.55 1.67
Biocon Ltd. 433.65 436.25 2.60 0.60
Birlasoft Ltd. 282.4 293.45 11.05 3.91
BlackBuck Ltd. 539.35 547.6 8.25 1.53
BLS International Services Ltd. 233.6 237.5 3.90 1.67
Blue Dart Express Ltd. 4911.5 5114.2 202.70 4.13
Blue Jet Healthcare Ltd. 566.9 576.05 9.15 1.61
Blue Star Ltd. 1637.2 1643.2 6.00 0.37
Bombay Burmah Trading Corporation Ltd. 1458.2 1496.6 38.40 2.63
Bombay Dyeing And Manufacturing Company Ltd. 121.71 122.08 0.37 0.30
Borosil Renewables Ltd. 580.65 585.1 4.45 0.77
Bosch Home Comfort India Ltd. 1332.8 1332.9 0.10 0.01
Brainbees Solutions Ltd. 208.3 213.51 5.21 2.50
Brigade Enterprises Ltd. 525.45 543.45 18.00 3.43
Britannia Industries Ltd. 5379.5 5384.5 5.00 0.09
Camlin Fine Sciences Ltd. 124.47 127.38 2.91 2.34
Campus Activewear Ltd. 216.55 219.44 2.89 1.33
Canara Bank 125.65 127.26 1.61 1.28
Caplin Point Laboratories Ltd. 2467.1 2621.4 154.30 6.25
Capri Global Capital Ltd. 238.23 244.27 6.04 2.54
Carborundum Universal Ltd. 1064.3 1073.1 8.80 0.83
Care Ratings Ltd. 1680 1700.6 20.60 1.23
CarTrade Tech Ltd. 2656.4 2978.5 322.10 12.13
CE Info Systems Ltd. 1117.1 1132.1 15.00 1.34
Ceat Ltd. 3328.6 3369.7 41.10 1.23
Cello World Ltd. 344.3 345.05 0.75 0.22
Central Bank Of India 31.03 31.25 0.22 0.71
Century Plyboards (India) Ltd. 792.2 792.65 0.45 0.06
Cera Sanitaryware Ltd. 6017 6205.5 188.50 3.13
CG Power and Industrial Solutions Ltd. 867.7 877.3 9.60 1.11
Chalet Hotels Ltd. 814.4 846.5 32.10 3.94
Chambal Fertilisers and Chemicals Ltd. 431 439.7 8.70 2.02
Chemplast Sanmar Ltd. 202.29 206.98 4.69 2.32
Choice International Ltd. 797.15 800 2.85 0.36
Cholamandalam Financial Holdings Ltd. 1516.7 1526.5 9.80 0.65
Cholamandalam Investment and Finance Company Ltd. 1724.4 1785.2 60.80 3.53
City Union Bank Ltd. 219.75 221.45 1.70 0.77
Clean Science And Technology Ltd. 721 728.3 7.30 1.01
Coal India Ltd. 427.4 427.5 0.10 0.02
Cochin Shipyard Ltd. 1392.4 1402.3 9.90 0.71
Coforge Ltd. 1484.7 1528.4 43.70 2.94
Cohance Lifesciences Ltd. 417.1 428 10.90 2.61
Colgate-Palmolive (India) Ltd. 2086.1 2136.6 50.50 2.42
Computer Age Management Services Ltd. 761.45 785.05 23.60 3.10
Concord Biotech Ltd. 1248.5 1256.4 7.90 0.63
Confidence Petroleum India Ltd. 78.3 81.04 2.74 3.50
Container Corporation Of India Ltd. 477.55 510.5 32.95 6.90
Coromandel International Ltd. 1980.8 2003.8 23.00 1.16
Craftsman Automation Ltd. 9284 9327 43.00 0.46
CreditAccess Grameen Ltd. 1517.6 1591.1 73.50 4.84
CRISIL Ltd. 4347.2 4486.3 139.10 3.20
Cummins India Ltd. 5600.5 5629.5 29.00 0.52
Dabur India Ltd. 423.2 427.35 4.15 0.98
Dalmia Bharat Ltd. 1810.8 1826.5 15.70 0.87
Datamatics Global Services Ltd. 821.5 854.8 33.30 4.05
DCB Bank Ltd. 186.24 190.26 4.02 2.16
DCM Shriram Ltd. 1005.8 1032.9 27.10 2.69
DCX Systems Ltd. 180.68 182.98 2.30 1.27
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1573.2 1634.5 61.30 3.90
Deepak Nitrite Ltd. 1649.6 1678.9 29.30 1.78
Delhivery Ltd. 462.55 470 7.45 1.61
Den Networks Ltd. 27.16 27.37 0.21 0.77
Devyani International Ltd. 112.3 116.06 3.76 3.35
Dilip Buildcon Ltd. 420.25 443.65 23.40 5.57
Dish TV India Ltd. 2.82 2.87 0.05 1.77
Dishman Carbogen Amcis Ltd. 183.58 186.11 2.53 1.38
Divi's Laboratories Ltd. 7248.5 7414 165.50 2.28
DLF Ltd. 645.2 650.9 5.70 0.88
DOMS Industries Ltd. 2221 2263.5 42.50 1.91
Dr. Lal Pathlabs Ltd. 1759.2 1827.2 68.00 3.87
Dreamfolks Services Ltd. 67.03 67.54 0.51 0.76
E.I.D. - Parry (India) Ltd. 758 771.15 13.15 1.73
Eicher Motors Ltd. 7628 7769.5 141.50 1.86
EIH Ltd. 326.4 330.65 4.25 1.30
Elecon Engineering Company Ltd. 421.65 423.7 2.05 0.49
Electrosteel Castings Ltd. 72.1 72.14 0.04 0.06
Elgi Equipments Ltd. 577.3 578.85 1.55 0.27
Emami Ltd. 407.9 414.1 6.20 1.52
Embassy Developments Ltd. 61.21 62.17 0.96 1.57
Emcure Pharmaceuticals Ltd. 1881 1924.8 43.80 2.33
Emmvee Photovoltaic Power Ltd. 331 333.6 2.60 0.79
eMudhra Ltd. 455.75 463.15 7.40 1.62
Endurance Technologies Ltd. 2634 2732.8 98.80 3.75
Engineers India Ltd. 225.21 226.42 1.21 0.54
Entero Healthcare Solutions Ltd. 1229.6 1273.4 43.80 3.56
EPL Ltd. 233.06 239.06 6.00 2.57
Equitas Small Finance Bank Ltd. 78.34 79 0.66 0.84
Eris Lifesciences Ltd. 1400.6 1403.5 2.90 0.21
Escorts Kubota Ltd. 2905.1 2954.1 49.00 1.69
Eternal Ltd. 280 295.85 15.85 5.66
Ethos Ltd. 2562.8 2578.8 16.00 0.62
FDC Ltd. 412.95 417.1 4.15 1.00
Fiem Industries Ltd. 2331.9 2356.6 24.70 1.06
Fine Organic Industries Ltd. 4828.5 4838.5 10.00 0.21
Fineotex Chemical Ltd. 39.59 40.22 0.63 1.59
Finolex Industries Ltd. 163.67 163.83 0.16 0.10
Firstsource Solutions Ltd. 253.58 262.23 8.65 3.41
Five-Star Business Finance Ltd. 535.2 540.25 5.05 0.94
Flair Writing Industries Ltd. 252.5 256.75 4.25 1.68
FSN E-Commerce Ventures Ltd. 322.8 326.75 3.95 1.22
Fujiyama Power Systems Ltd. 383.8 384.4 0.60 0.16
Fusion Finance Ltd. 216.48 220.7 4.22 1.95
Gabriel India Ltd. 1363.5 1437.8 74.30 5.45
GAIL (India) Ltd. 170.02 174.23 4.21 2.48
Galaxy Surfactants Ltd. 1945 1962.8 17.80 0.92
Ganesh Housing Ltd. 799.4 819.85 20.45 2.56
Garden Reach Shipbuilders & Engineers Ltd. 2565.8 2647.5 81.70 3.18
Garware Hi-Tech Films Ltd. 6903 7160 257.00 3.72
Gateway Distriparks Ltd. 56.38 58.5 2.12 3.76
GE Vernova T&D India Ltd. 4157.4 4202.3 44.90 1.08
General Insurance Corporation of India 357.5 359.2 1.70 0.48
GHCL Ltd. 436.2 438.6 2.40 0.55
Gillette India Ltd. 7828.5 7940.5 112.00 1.43
Gland Pharma Ltd. 2379.8 2427.1 47.30 1.99
Glaxosmithkline Pharmaceuticals Ltd. 2514.3 2551.2 36.90 1.47
Glenmark Pharmaceuticals Ltd. 2192 2196 4.00 0.18
Global Health Ltd. 1371 1407.2 36.20 2.64
Globus Spirits Ltd. 880.45 889.45 9.00 1.02
GMM Pfaudler Ltd. 808.05 830.75 22.70 2.81
GMR Airports Ltd. 107.12 108 0.88 0.82
Go Fashion (India) Ltd. 324.15 329.4 5.25 1.62
Godfrey Phillips India Ltd. 2129.6 2210.5 80.90 3.80
Godrej Agrovet Ltd. 573.6 574.35 0.75 0.13
Godrej Consumer Products Ltd. 1059.5 1073.7 14.20 1.34
Godrej Industries Ltd. 1332.2 1332.9 0.70 0.05
Godrej Properties Ltd. 2028.7 2078.8 50.10 2.47
Gokaldas Exports Ltd. 830.5 834.25 3.75 0.45
Gopal Snacks Ltd. 258.25 260.15 1.90 0.74
GR Infraprojects Ltd. 869.85 877.45 7.60 0.87
Granules India Ltd. 833.55 842.8 9.25 1.11
Grasim Industries Ltd. 3089.4 3112.4 23.00 0.74
Gravita India Ltd. 1775.7 1788.8 13.10 0.74
Grindwell Norton Ltd. 2011.6 2014.6 3.00 0.15
Gufic Biosciences Ltd. 378.85 382.25 3.40 0.90
Gujarat Alkalies And Chemicals Ltd. 674.8 694.1 19.30 2.86
Gujarat Ambuja Exports Ltd. 151.64 157.31 5.67 3.74
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 503.05 513.95 10.90 2.17
Gujarat State Fertilizers & Chemicals Ltd. 154.56 160.08 5.52 3.57
Gulf Oil Lubricants India Ltd. 1015.7 1048.2 32.50 3.20
H.G. Infra Engineering Ltd. 536.85 539.8 2.95 0.55
Happiest Minds Technologies Ltd. 372.55 387.7 15.15 4.07
Happy Forgings Ltd. 1615.5 1650.7 35.20 2.18
Hathway Cable & Datacom Ltd. 10.76 10.88 0.12 1.12
Havells India Ltd. 1226.9 1237.4 10.50 0.86
HBL Engineering Ltd. 698.6 713.75 15.15 2.17
HCL Technologies Ltd. 1271 1295.9 24.90 1.96
HDFC Asset Management Company Ltd. 2505.7 2552.4 46.70 1.86
Healthcare Global Enterprises Ltd. 666.55 676.95 10.40 1.56
HEG Ltd. 643.15 652.5 9.35 1.45
Heidelberg Cement India Ltd. 156.41 158.06 1.65 1.05
Hemisphere Properties India Ltd. 133.37 135.14 1.77 1.33
Hero MotoCorp Ltd. 5011.1 5113.8 102.70 2.05
Hexaware Technologies Ltd. 551.85 562.95 11.10 2.01
Hikal Ltd. 217.4 221.98 4.58 2.11
Himadri Speciality Chemical Ltd. 789.55 790.45 0.90 0.11
Hindalco Industries Ltd. 942.8 945.25 2.45 0.26
Hindustan Aeronautics Ltd. 4573.4 4619 45.60 1.00
Hindustan Construction Company Ltd. 21.43 21.73 0.30 1.40
Hindustan Petroleum Corporation Ltd. 381.1 393.95 12.85 3.37
Hindustan Unilever Ltd. 2145 2174.6 29.60 1.38
Hindware Home Innovation Ltd. 211.9 221.05 9.15 4.32
Hitachi Energy India Ltd. 31070 31550 480.00 1.54
HMA Agro Industries Ltd. 21.34 21.53 0.19 0.89
Home First Finance Company India Ltd. 1174 1182.5 8.50 0.72
Honasa Consumer Ltd. 448.6 452.75 4.15 0.93
Honeywell Automation India Ltd. 37345 37525 180.00 0.48
Housing & Urban Development Corporation Ltd. 195.54 202.16 6.62 3.39
Hyundai Motor India Ltd. 1952.6 1984.6 32.00 1.64
ICICI Bank Ltd. 1432.9 1445.7 12.80 0.89
ICICI Lombard General Insurance Company Ltd. 1661.8 1681 19.20 1.16
ICICI Prudential Life Insurance Company Ltd. 500.55 509.8 9.25 1.85
IDFC First Bank Ltd. 80.79 84.88 4.09 5.06
IFB Industries Ltd. 1304.1 1323.8 19.70 1.51
IFCI Ltd. 70.12 70.39 0.27 0.39
IIFL Finance Ltd. 556.55 573.2 16.65 2.99
IKIO Technologies Ltd. 204.82 207.98 3.16 1.54
Indegene Ltd. 492.65 508.05 15.40 3.13
India Glycols Ltd. 1157.8 1184.45 26.65 2.30
India Shelter Finance Corporation Ltd. 723.9 727.95 4.05 0.56
Indian Bank 826.1 831.25 5.15 0.62
Indian Energy Exchange Ltd. 124.26 126.77 2.51 2.02
Indian Metals & Ferro Alloys Ltd. 1340.1 1371.8 31.70 2.37
Indian Oil Corporation Ltd. 138.47 141.52 3.05 2.20
Indian Overseas Bank 33.88 34.12 0.24 0.71
Indian Railway Finance Corporation Ltd. 87.62 88.13 0.51 0.58
Indigo Paints Ltd. 1048.9 1073.9 25.00 2.38
Indoco Remedies Ltd. 243.42 248.14 4.72 1.94
Indraprastha Gas Ltd. 149.33 150.27 0.94 0.63
IndusInd Bank Ltd. 996.05 1006.65 10.60 1.06
Info Edge (India) Ltd. 1165.5 1194.3 28.80 2.47
Infosys Ltd. 1040.9 1079.2 38.30 3.68
Ingersoll-Rand (India) Ltd. 4354.3 4378.9 24.60 0.56
Innova Captab Ltd. 950.45 970.4 19.95 2.10
Inox Green Energy Services Ltd. 191.87 199.05 7.18 3.74
Inox Wind Ltd. 76.97 78.23 1.26 1.64
Interglobe Aviation Ltd. 4985 5230 245.00 4.91
Inventurus Knowledge Solutions Ltd. 1759.8 1829 69.20 3.93
IOL Chemicals And Pharmaceuticals Ltd. 149.22 151.46 2.24 1.50
Ion Exchange (India) Ltd. 425.1 427.4 2.30 0.54
Ipca Laboratories Ltd. 1762.7 1777.6 14.90 0.85
IRB Infrastructure Developers Ltd. 19.61 19.62 0.01 0.05
Ircon International Ltd. 126.07 126.48 0.41 0.33
ISGEC Heavy Engineering Ltd. 855.6 859.25 3.65 0.43
ITC Hotels Ltd. 159.92 165.43 5.51 3.45
ITC Ltd. 283.45 285.85 2.40 0.85
ITI Ltd. 275.15 276.1 0.95 0.35
J Kumar Infraprojects Ltd. 485.65 489 3.35 0.69
Jai Balaji Industries Ltd. 61.24 61.34 0.10 0.16
Jai Corp Ltd. 100.33 102.69 2.36 2.35
Jain Irrigation Systems Ltd. 30.37 30.43 0.06 0.20
Jaiprakash Power Ventures Ltd. 16.95 17.01 0.06 0.35
Jamna Auto Industries Ltd. 132.67 135.06 2.39 1.80
Jana Small Finance Bank Ltd. 536.95 537.25 0.30 0.06
JBM Auto Ltd. 656.05 665 8.95 1.36
Jindal Stainless Ltd. 714.25 724 9.75 1.37
Jindal Steel Ltd. 1035.8 1065.7 29.90 2.89
Jindal Worldwide Ltd. 37.83 39.43 1.60 4.23
JIO Financial Services Ltd. 234.71 236.17 1.46 0.62
JK Cement Ltd. 5649 5730 81.00 1.43
JK Lakshmi Cement Ltd. 572.5 574.2 1.70 0.30
JK Paper Ltd. 401.45 414.55 13.10 3.26
JK Tyre & Industries Ltd. 390.6 399.6 9.00 2.30
JM Financial Ltd. 122.05 124.36 2.31 1.89
JSW Dulux Ltd. 2943.9 2944 0.10 0.00
JSW Holdings Ltd. 10865 10999 134.00 1.23
JSW Steel Ltd. 1240.8 1244.6 3.80 0.31
JTEKT India Ltd. 131.62 133.29 1.67 1.27
JTL Industries Ltd 72.64 73.18 0.54 0.74
Jubilant FoodWorks Ltd. 418.25 427.45 9.20 2.20
Jubilant Ingrevia Ltd. 725.55 744.1 18.55 2.56
Jubilant Pharmova Ltd. 965.35 979.7 14.35 1.49
Juniper Hotels Ltd. 193.07 198.01 4.94 2.56
Jupiter Life Line Hospitals Ltd. 323.2 327 3.80 1.18
Jupiter Wagons Ltd. 246.55 247.6 1.05 0.43
Jyothy Labs Ltd. 198.57 201.98 3.41 1.72
Jyoti CNC Automation Ltd. 795.05 803.75 8.70 1.09
Kajaria Ceramics Ltd. 1214.9 1220 5.10 0.42
Kalyani Steels Ltd. 892.95 895.95 3.00 0.34
Kansai Nerolac Paints Ltd. 193.19 203.88 10.69 5.53
Karur Vysya Bank Ltd. 338.9 339.65 0.75 0.22
Kaynes Technology India Ltd. 3176.2 3181.3 5.10 0.16
KEI Industries Ltd. 4868 4873 5.00 0.10
KFin Technologies Ltd. 857.75 949.25 91.50 10.67
Kirloskar Oil Engines Ltd. 2182.5 2283.1 100.60 4.61
KNR Constructions Ltd. 121.22 122.58 1.36 1.12
KPI Green Energy Ltd. 390.2 392.45 2.25 0.58
KPIT Technologies Ltd. 583.2 585.2 2.00 0.34
Krishna Institute of Medical Sciences Ltd 797.85 800.45 2.60 0.33
KSB Ltd. 866.05 877.4 11.35 1.31
L&T Finance Ltd. 302.4 312.25 9.85 3.26
L&T Technology Services Ltd. 3418.1 3498.1 80.00 2.34
La Opala RG Ltd. 184.35 185.87 1.52 0.82
Landmark Cars Ltd. 512.8 538.5 25.70 5.01
Larsen & Toubro Ltd. 3785.6 3806 20.40 0.54
Latent View Analytics Ltd. 296.05 313.85 17.80 6.01
Laurus Labs Ltd. 1601.2 1713.4 112.20 7.01
Laxmi Organic Industries Ltd. 182.28 193.05 10.77 5.91
Leela Palaces Hotels & Resorts Ltd. 474.7 475.6 0.90 0.19
Lemon Tree Hotels Ltd. 109.36 111.82 2.46 2.25
LG Balakrishnan & Bros Ltd. 1540.4 1553.8 13.40 0.87
LIC Housing Finance Ltd. 538.95 551.75 12.80 2.37
Life Insurance Corporation of India 421.3 424.35 3.05 0.72
Linde India Ltd. 6731 6766.5 35.50 0.53
Lloyds Engineering Works Ltd. 88.42 91.33 2.91 3.29
Lloyds Enterprises Ltd. 78.04 81.64 3.60 4.61
Lloyds Metals & Energy Ltd. 1940.5 2014.9 74.40 3.83
Lodha Developers Ltd. 1144.1 1198.7 54.60 4.77
LT Foods Ltd. 375.6 376.4 0.80 0.21
LTM Ltd. 4091.8 4190.8 99.00 2.42
Lupin Ltd. 2370.5 2410 39.50 1.67
Lux Industries Ltd. 1226.6 1246.6 20.00 1.63
Mahanagar Gas Ltd. 1077 1098 21.00 1.95
Maharashtra Scooters Ltd. 12672 12986 314.00 2.48
Maharashtra Seamless Ltd. 571.55 576.85 5.30 0.93
Mahindra & Mahindra Financial Services Ltd. 356.5 363 6.50 1.82
Mahindra & Mahindra Ltd. 3161.4 3238.6 77.20 2.44
Mahindra Lifespace Developers Ltd. 374.65 380.25 5.60 1.49
Mahindra Logistics Ltd. 416.35 419.1 2.75 0.66
Maithan Alloys Ltd. 959.3 966.3 7.00 0.73
Man InfraConstruction Ltd. 96.68 98.38 1.70 1.76
Manappuram Finance Ltd. 352.95 359.85 6.90 1.95
Mankind Pharma Ltd. 2507.2 2551.6 44.40 1.77
Manorama Industries Ltd. 1585.5 1658.9 73.40 4.63
Marico Ltd. 855.6 858.65 3.05 0.36
Marksans Pharma Ltd. 246.3 263.4 17.10 6.94
Maruti Suzuki India Ltd. 13442 13730 288.00 2.14
MAS Financial Services Ltd. 313.55 318.3 4.75 1.51
Mastek Ltd. 1690.9 1731.6 40.70 2.41
Max Estates Ltd. 387.15 395.45 8.30 2.14
Max Healthcare Institute Ltd. 1080.4 1114.6 34.20 3.17
Mazagon Dock Shipbuilders Ltd. 2293.8 2330.3 36.50 1.59
Metro Brands Ltd. 1021.9 1031.7 9.80 0.96
Metropolis Healthcare Ltd. 570.25 577.35 7.10 1.25
Minda Corporation Ltd. 676.45 692.55 16.10 2.38
Mishra Dhatu Nigam Ltd. 392.7 397.1 4.40 1.12
MMTC Ltd. 61.52 61.66 0.14 0.23
Motherson Sumi Wiring India Ltd. 40.11 41.74 1.63 4.06
Mphasis Ltd. 2288.1 2332.7 44.60 1.95
MRF Ltd. 130755 132020 1265.00 0.97
Mrs. Bectors Food Specialities Ltd. 206.63 211.89 5.26 2.55
Multi Commodity Exchange Of India Ltd. 2730 2755.1 25.10 0.92
Muthoot Finance Ltd. 2986.7 3025.9 39.20 1.31
Muthoot Microfin Ltd. 250.11 255.03 4.92 1.97
Narayana Hrudayalaya Ltd. 1961.5 2054 92.50 4.72
Natco Pharma Ltd. 921.45 927.1 5.65 0.61
National Fertilizers Ltd. 70.31 71.04 0.73 1.04
Nava Ltd. 554.8 564.65 9.85 1.78
Navin Fluorine International Ltd. 7520 7711 191.00 2.54
Navneet Education Ltd. 143.97 144.54 0.57 0.40
Nazara Technologies Ltd. 302.3 303.4 1.10 0.36
NBCC (India) Ltd. 93.84 94.9 1.06 1.13
NCC Ltd. 137.09 142.14 5.05 3.68
Neogen Chemicals Ltd. 2062.8 2064.1 1.30 0.06
Nestle India Ltd. 1443.5 1446.1 2.60 0.18
Netweb Technologies India Ltd. 4156 4362.2 206.20 4.96
Network 18 Media & Investments Ltd. 28.62 28.85 0.23 0.80
Neuland Laboratories Ltd. 18546 18994 448.00 2.42
Newgen Software Technologies Ltd. 505.7 506.3 0.60 0.12
NHPC Ltd. 79.39 79.72 0.33 0.42
NIIT Learning Systems Ltd. 230.18 233.57 3.39 1.47
Nippon Life India Asset Management Ltd. 1112.5 1153.9 41.40 3.72
Niva Bupa Health Insurance Company Ltd. 86.64 86.92 0.28 0.32
NLC India Ltd. 292.8 298.45 5.65 1.93
NMDC Steel Ltd. 41.41 42.15 0.74 1.79
Nocil Ltd. 160.11 163.03 2.92 1.82
NRB Bearings Ltd. 397.65 419.25 21.60 5.43
NTPC Ltd. 347.2 350.8 3.60 1.04
Nucleus Software Exports Ltd. 724.55 731.5 6.95 0.96
Oberoi Realty Ltd. 1821.2 1832.6 11.40 0.63
One97 Communications Ltd. 1283.2 1289.4 6.20 0.48
Onesource Specialty Pharma Ltd. 1653.9 1688.9 35.00 2.12
Optiemus Infracom Ltd. 599.95 610.45 10.50 1.75
Oracle Financial Services Software Ltd. 10652 11089 437.00 4.10
Orient Cement Ltd. 133.8 136.11 2.31 1.73
Orient Electric Ltd. 170.74 172.98 2.24 1.31
Paisalo Digital Ltd. 70.17 70.44 0.27 0.38
Paras Defence And Space Technologies Ltd. 1195.2 1221.3 26.10 2.18
Patanjali Foods Ltd. 340.95 346.85 5.90 1.73
PB Fintech Ltd. 1537.2 1553.2 16.00 1.04
PCBL Chemical Ltd. 317.9 326.15 8.25 2.60
PDS Ltd. 352 357.5 5.50 1.56
Pearl Global Industries Ltd. 1974.5 2016.6 42.10 2.13
Persistent Systems Ltd. 5200.5 5268.2 67.70 1.30
Pfizer Ltd. 4623.6 4692.6 69.00 1.49
PG Electroplast Ltd. 572.45 579.7 7.25 1.27
PI Industries Ltd. 2731.2 2742.6 11.40 0.42
Pidilite Industries Ltd. 1570.9 1611.3 40.40 2.57
Piramal Pharma Ltd. 181.27 192.05 10.78 5.95
PNB Housing Finance Ltd. 1058 1078.5 20.50 1.94
PNC Infratech Ltd. 238.21 241.85 3.64 1.53
Poly Medicure Ltd. 1664 1680.7 16.70 1.00
Polycab India Ltd. 8907.5 9010 102.50 1.15
Polyplex Corporation Ltd. 1128.95 1161.9 32.95 2.92
Poonawalla Fincorp Ltd. 459.7 465.1 5.40 1.17
Power Finance Corporation Ltd. 411.9 420.1 8.20 1.99
Power Grid Corporation Of India Ltd. 288.2 288.85 0.65 0.23
Power Mech Projects Ltd. 2593.6 2692.9 99.30 3.83
Premier Energies Ltd. 1019.3 1039.9 20.60 2.02
Prestige Estates Projects Ltd. 1592.8 1644.6 51.80 3.25
Pricol Ltd. 628.7 665.35 36.65 5.83
Prince Pipes and Fittings Ltd. 261.2 265.65 4.45 1.70
Prism Johnson Ltd. 108.02 108.55 0.53 0.49
Procter & Gamble Hygiene and Health Care Ltd. 8974.5 8993.5 19.00 0.21
Prudent Corporate Advisory Services Ltd. 2858.9 2870 11.10 0.39
PSP Projects Ltd. 1031.2 1055.9 24.70 2.40
PTC India Ltd. 164.4 166.33 1.93 1.17
Punjab National Bank 110.38 111.62 1.24 1.12
Puravankara Ltd. 213.35 219.45 6.10 2.86
PVR Inox Ltd. 1063.95 1123.2 59.25 5.57
Quess Corp Ltd. 295.4 295.75 0.35 0.12
Radico Khaitan Ltd. 4091.3 4149.5 58.20 1.42
Railtel Corporation Of India Ltd. 284.75 288.55 3.80 1.33
Rainbow Children's Medicare Ltd. 1457.8 1483.5 25.70 1.76
Rallis India Ltd. 218.72 221.59 2.87 1.31
Ramkrishna Forgings Ltd. 580.7 625.45 44.75 7.71
Ramky Infrastructure Ltd. 371.1 375.2 4.10 1.10
Rashtriya Chemicals and Fertilizers Ltd. 124.22 126.27 2.05 1.65
RateGain Travel Technologies Ltd. 900.4 905.8 5.40 0.60
Ratnamani Metals & Tubes Ltd. 2394.5 2404.3 9.80 0.41
RattanIndia Enterprises Ltd. 31.6 32.03 0.43 1.36
Raymond Ltd. 588.4 595 6.60 1.12
RBL Bank Ltd. 352.9 362.85 9.95 2.82
REC Ltd. 361.6 368.15 6.55 1.81
Redington Ltd. 259.05 278.15 19.10 7.37
Redtape Ltd. 126.77 127.28 0.51 0.40
Refex Industries Ltd. 316 331.55 15.55 4.92
Reliance Industries Ltd. 1278 1280 2.00 0.16
Restaurant Brands Asia Ltd. 65.16 67.57 2.41 3.70
RHI Magnesita India Ltd. 398.95 401.05 2.10 0.53
Rites Ltd. 213.7 217.15 3.45 1.61
Rossari Biotech Ltd. 489.8 519.95 30.15 6.16
RR Kabel Ltd. 2493.6 2525.3 31.70 1.27
Safari Industries (India) Ltd. 1538.9 1594.2 55.30 3.59
Sagar Cements Ltd. 177.54 183.15 5.61 3.16
Sagility Ltd. 40.42 43.29 2.87 7.10
Sai Life Sciences Ltd. 1232.9 1287 54.10 4.39
Samhi Hotels Ltd. 177.66 178.54 0.88 0.50
Sammaan Capital Ltd. 160.64 164.96 4.32 2.69
Samvardhana Motherson International Ltd. 145.55 148.97 3.42 2.35
Sandur Manganese & Iron Ores Ltd. 195.04 198.15 3.11 1.59
Sanofi Consumer Healthcare India Ltd. 4674.7 4685.2 10.50 0.22
Sansera Engineering Ltd. 3184.7 3273 88.30 2.77
Sapphire Foods India Ltd. 179.12 187.09 7.97 4.45
Sarda Energy & Minerals Ltd. 502.25 512.3 10.05 2.00
Saregama India Ltd. 496.5 514.85 18.35 3.70
SBI Cards And Payment Services Ltd. 618.75 645 26.25 4.24
SBI Life Insurance Company Ltd. 1858.6 1866.8 8.20 0.44
Schaeffler India Ltd. 4107.7 4185.5 77.80 1.89
Senco Gold Ltd. 382.85 417.95 35.10 9.17
Sharda Motor Industries Ltd. 826.45 834.55 8.10 0.98
Sheela Foam Ltd. 761.95 767.2 5.25 0.69
Shilpa Medicare Ltd. 606.2 620.6 14.40 2.38
Shipping Corporation Of India Ltd. 275.1 283.8 8.70 3.16
Shoppers Stop Ltd. 377.75 385.85 8.10 2.14
Shree Cement Ltd. 26740 26860 120.00 0.45
Shriram Finance Ltd. 1005.1 1038.2 33.10 3.29
Shyam Metalics And Energy Ltd. 1027.45 1035.1 7.65 0.74
Siemens Energy India Ltd. 3240.2 3264.6 24.40 0.75
Siemens Ltd. 3689.8 3718 28.20 0.76
Signatureglobal (India) Ltd. 768.35 790.8 22.45 2.92
Sindhu Trade Links Ltd. 24.45 24.81 0.36 1.47
SJVN Ltd. 67.58 68.04 0.46 0.68
SML Mahindra Ltd. 3844.4 3903.8 59.40 1.55
Solar Industries India Ltd. 18494 18628 134.00 0.72
Sona BLW Precision Forgings Ltd. 717.95 720.9 2.95 0.41
Sonata Software Ltd. 288.1 293.35 5.25 1.82
Spandana Sphoorty Financial Ltd. 261.5 266 4.50 1.72
SPR Auto Technologies Ltd. 4159.9 4241.8 81.90 1.97
Star Health and Allied Insurance Company Ltd. 580.8 592.05 11.25 1.94
State Bank Of India 1015 1020.6 5.60 0.55
Steel Authority Of India Ltd. 161.45 162.62 1.17 0.72
Steel Strips Wheels Ltd. 288.31 293.95 5.64 1.96
Sterling and Wilson Renewable Energy Ltd. 207.93 208.27 0.34 0.16
Strides Pharma Science Ltd. 1020 1043 23.00 2.25
Styrenix Performance Materials Ltd. 2455 2476 21.00 0.86
Sudarshan Chemical Industries Ltd. 1041.05 1056.35 15.30 1.47
Sula Vineyards Ltd. 149.79 150.85 1.06 0.71
Sumitomo Chemical India Ltd. 520.45 538.85 18.40 3.54
Sun Pharmaceutical Industries Ltd. 1941.1 1973.7 32.60 1.68
Sun TV Network Ltd. 486.9 488.7 1.80 0.37
Sundaram-Clayton Ltd. 1363.2 1399.8 36.60 2.68
Sundram Fasteners Ltd. 940.6 958.3 17.70 1.88
Sunflag Iron And Steel Company Ltd. 348.7 362.15 13.45 3.86
Sunteck Realty Ltd. 306.25 310.75 4.50 1.47
Suprajit Engineering Ltd. 484.45 491.4 6.95 1.43
Supreme Petrochem Ltd. 741.6 760.9 19.30 2.60
Supriya Lifescience Ltd. 840.5 844.9 4.40 0.52
Surya Roshni Ltd. 237.95 239.2 1.25 0.53
Suzlon Energy Ltd. 52.28 53.15 0.87 1.66
Swan Corp Ltd. 310.3 312.2 1.90 0.61
Swiggy Ltd. 251.42 257.98 6.56 2.61
Symphony Ltd. 676.85 678.95 2.10 0.31
Syngene International Ltd. 406.65 413.85 7.20 1.77
Syrma SGS Technology Ltd. 1288.3 1316.2 27.90 2.17
Tamilnad Mercantile Bank Ltd. 804.5 893.65 89.15 11.08
TARC Ltd. 131.45 132.93 1.48 1.13
Tarsons Products Ltd. 312.75 320.9 8.15 2.61
Tata Chemicals Ltd. 685.35 698.9 13.55 1.98
Tata Consultancy Services Ltd. 2254.3 2295.6 41.30 1.83
Tata Consumer Products Ltd. 1088 1107.4 19.40 1.78
Tata Elxsi Ltd. 3538 3554.4 16.40 0.46
Tata Investment Corporation Ltd. 630.75 649.95 19.20 3.04
Tata Motors Ltd. 406.15 411.1 4.95 1.22
Tata Motors Passenger Vehicles Ltd. 323.8 327.65 3.85 1.19
Tata Power Company Ltd. 374.4 377.35 2.95 0.79
Tata Steel Ltd. 182.67 184.25 1.58 0.86
Tata Technologies Ltd. 711 713.3 2.30 0.32
Tata Teleservices (Maharashtra) Ltd. 39.38 39.48 0.10 0.25
TD Power Systems Ltd. 1113.6 1141.5 27.90 2.51
Tech Mahindra Ltd. 1559.5 1575 15.50 0.99
Techno Electric & Engineering Company Ltd. 991.8 997.2 5.40 0.54
Tejas Networks Ltd. 495.4 513.05 17.65 3.56
Texmaco Rail & Engineering Ltd. 110.08 112.77 2.69 2.44
Thangamayil Jewellery Ltd. 6906.5 7309.5 403.00 5.84
The Anup Engineering Ltd. 2119.6 2144.4 24.80 1.17
The Federal Bank Ltd. 354.3 356.5 2.20 0.62
The Fertilisers And Chemicals Travancore Ltd. 809.3 819.55 10.25 1.27
The Indian Hotels Company Ltd. 727.45 733.75 6.30 0.87
The Jammu & Kashmir Bank Ltd. 172.57 177.51 4.94 2.86
The Karnataka Bank Ltd. 279.7 285.55 5.85 2.09
The Phoenix Mills Ltd. 2010.7 2036.6 25.90 1.29
The Ramco Cements Ltd. 914.8 919.75 4.95 0.54
The South Indian Bank Ltd. 46.52 47.9 1.38 2.97
Thirumalai Chemicals Ltd. 167.74 172.09 4.35 2.59
Thomas Cook (India) Ltd. 97.85 98.45 0.60 0.61
Tilaknagar Industries Ltd. 441.8 446.7 4.90 1.11
Time Technoplast Ltd. 201.26 206.75 5.49 2.73
Tips Music Ltd. 699.45 712.55 13.10 1.87
Titan Company Ltd. 4677 4740.1 63.10 1.35
Torrent Pharmaceuticals Ltd. 4961.5 5019.5 58.00 1.17
Torrent Power Ltd. 1434.1 1440 5.90 0.41
Transformers & Rectifiers (India) Ltd. 295 302.5 7.50 2.54
Trent Ltd. 2890.5 2938.3 47.80 1.65
Triveni Turbine Ltd. 611.8 623.4 11.60 1.90
TTK Prestige Ltd. 643.35 655.35 12.00 1.87
Tube Investments of India Ltd. 2767 2849.3 82.30 2.97
TVS Holdings Ltd. 14633 14694 61.00 0.42
TVS Motor Company Ltd. 3870.2 3876.4 6.20 0.16
TVS Supply Chain Solutions Ltd. 133.13 136.62 3.49 2.62
UCO Bank 25.88 26.66 0.78 3.01
Ujjivan Small Finance Bank Ltd. 70.72 71.57 0.85 1.20
Ultratech Cement Ltd. 11846 11881 35.00 0.30
Uniparts India Ltd. 689.5 704.8 15.30 2.22
United Breweries Ltd. 1398.6 1428.7 30.10 2.15
United Spirits Ltd. 1467.2 1482 14.80 1.01
UNO Minda Ltd. 1127 1162.4 35.40 3.14
UPL Ltd. 602.45 608.5 6.05 1.00
Usha Martin Ltd. 495.7 502.1 6.40 1.29
UTI Asset Management Company Ltd. 881.4 904 22.60 2.56
Utkarsh Small Finance Bank Ltd. 14.45 14.51 0.06 0.42
V-Guard Industries Ltd. 290.8 294.4 3.60 1.24
V.S.T. Tillers Tractors Ltd. 4416.7 4430.2 13.50 0.31
Vaibhav Global Ltd. 251.94 264.99 13.05 5.18
Valor Estate Ltd. 112.5 113.85 1.35 1.20
Vardhman Textiles Ltd. 614.6 628.25 13.65 2.22
Varroc Engineering Ltd. 642.75 665.7 22.95 3.57
Varun Beverages Ltd. 457.2 464.5 7.30 1.60
Vedant Fashions Ltd. 402.3 410.3 8.00 1.99
Ventive Hospitality Ltd. 617.75 617.8 0.05 0.01
Vijaya Diagnostic Centre Ltd. 1313.9 1350.8 36.90 2.81
VIP Industries Ltd. 295.4 296.25 0.85 0.29
Vishal Mega Mart Ltd. 108.04 110.31 2.27 2.10
Viyash Scientific Ltd. 250.9 259.7 8.80 3.51
Voltamp Transformers Ltd. 9180 9183 3.00 0.03
VRL Logistics Ltd. 243.11 262.75 19.64 8.08
Waaree Energies Ltd. 2702 2741.4 39.40 1.46
Welspun Corp Ltd. 1596.9 1599.8 2.90 0.18
Welspun Living Ltd. 162 163.53 1.53 0.94
West Coast Paper Mills Ltd. 553.55 581.7 28.15 5.09
Westlife Foodworld Ltd 459.15 464.5 5.35 1.17
Whirlpool Of India Ltd. 771.45 794.8 23.35 3.03
Wipro Ltd. 177.12 178.53 1.41 0.80
Wockhardt Ltd. 1849.2 1865.2 16.00 0.87
Yatharth Hospital & Trauma Care Services Ltd. 838.8 843.9 5.10 0.61
Zee Entertainment Enterprises Ltd. 105.46 108.86 3.40 3.22
Zensar Technologies Ltd. 505.9 515.4 9.50 1.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35500 35195 -305.00 -0.86
ABB India Ltd. 7375.5 7327.5 -48.00 -0.65
Abbott India Ltd. 28005 27800 -205.00 -0.73
Acme Solar Holdings Ltd. 365.85 362.4 -3.45 -0.94
Aditya Birla Sun Life AMC Ltd. 1017 989.2 -27.80 -2.73
Advanced Enzyme Technologies Ltd. 317.35 316.6 -0.75 -0.24
Aegis Logistics Ltd. 1349.6 1291.3 -58.30 -4.32
Afcons Infrastructure Ltd. 285.95 284.25 -1.70 -0.59
Akums Drugs & Pharmaceuticals Ltd. 687.3 675.6 -11.70 -1.70
Alkem Laboratories Ltd. 5633.5 5613 -20.50 -0.36
Alok Industries Ltd. 12.07 12.04 -0.03 -0.25
Angel One Ltd. 307.95 304.2 -3.75 -1.22
Anupam Rasayan India Ltd. 1249.6 1223.3 -26.30 -2.10
Apeejay Surrendra Park Hotels Ltd. 122.39 122.32 -0.07 -0.06
Arvind Ltd. 527.2 523.45 -3.75 -0.71
Asahi India Glass Ltd. 888.3 878.15 -10.15 -1.14
Astra Microwave Products Ltd. 1813.4 1801.8 -11.60 -0.64
Astral Ltd. 1468.1 1465.8 -2.30 -0.16
Avalon Technologies Ltd. 1741.5 1728.2 -13.30 -0.76
AWL Agri Business Ltd. 188.16 187.64 -0.52 -0.28
Bajaj Consumer Care Ltd. 549.8 540.85 -8.95 -1.63
Bajaj Hindusthan Sugar Ltd. 17.29 16.93 -0.36 -2.08
Bank Of Baroda 246.45 244 -2.45 -0.99
Bank Of India 142.62 137.87 -4.75 -3.33
Bank Of Maharashtra 81.03 80.63 -0.40 -0.49
Bhansali Engineering Polymers Ltd. 121.81 114.51 -7.30 -5.99
Bharat Heavy Electricals Ltd. 417.3 415.95 -1.35 -0.32
Birla Corporation Ltd. 956.6 910.2 -46.40 -4.85
Bosch Ltd. 41755 41250 -505.00 -1.21
BSE Ltd. 3549.7 3536.8 -12.90 -0.36
Can Fin Homes Ltd. 813.9 812.8 -1.10 -0.14
Castrol India Ltd. 184.79 184.32 -0.47 -0.25
CCL Products (India) Ltd. 1183.6 1174.4 -9.20 -0.78
Central Depository Services (India) Ltd. 1333.1 1329 -4.10 -0.31
CESC Ltd. 163.18 162.32 -0.86 -0.53
Chennai Petroleum Corporation Ltd. 1214.8 1168.8 -46.00 -3.79
CIE Automotive India Ltd. 413.75 413.4 -0.35 -0.08
Cipla Ltd. 1410.6 1409.4 -1.20 -0.09
CMS Info Systems Ltd. 273.9 272.6 -1.30 -0.47
Crompton Greaves Consumer Electricals Ltd. 250.15 249.1 -1.05 -0.42
CSB Bank Ltd. 340.9 337.25 -3.65 -1.07
Cyient DLM Ltd. 670.45 665.05 -5.40 -0.81
Cyient Ltd. 840.05 825.2 -14.85 -1.77
D.B. Corp Ltd. 208.75 208.29 -0.46 -0.22
Dalmia Bharat Sugar And Industries Ltd. 361.95 358.5 -3.45 -0.95
Data Patterns (India) Ltd. 4584.5 4578.9 -5.60 -0.12
Delta Corp Ltd. 62.99 62.71 -0.28 -0.44
Dhanuka Agritech Ltd. 1013.3 996.2 -17.10 -1.69
Dixon Technologies (India) Ltd. 13846 13810 -36.00 -0.26
Dodla Dairy Ltd 1061.2 1031.9 -29.30 -2.76
Dr. Reddy's Laboratories Ltd. 1151.7 1150.8 -0.90 -0.08
Easy Trip Planners Ltd. 6.83 6.82 -0.01 -0.15
eClerx Services Ltd. 1861.5 1811.7 -49.80 -2.68
Edelweiss Financial Services Ltd. 117.02 116.91 -0.11 -0.09
Electronics Mart India Ltd. 129.64 125.67 -3.97 -3.06
Enviro Infra Engineers Ltd. 220.16 218.76 -1.40 -0.64
Epigral Ltd. 1162.7 1157 -5.70 -0.49
ESAF Small Finance Bank Ltd. 38.69 38.29 -0.40 -1.03
Eveready Industries India Ltd. 357 349.75 -7.25 -2.03
Exide Industries Ltd. 443 427 -16.00 -3.61
Finolex Cables Ltd. 998.9 998.6 -0.30 -0.03
Fortis Healthcare Ltd. 948.7 942.3 -6.40 -0.67
Go Digit General Insurance Ltd. 256.2 254.8 -1.40 -0.55
Godawari Power And Ispat Ltd. 240.15 237.75 -2.40 -1.00
Graphite India Ltd. 672.75 662.65 -10.10 -1.50
Greaves Cotton Ltd. 246.32 245.99 -0.33 -0.13
Greenpanel Industries Ltd. 194.24 191.86 -2.38 -1.23
Gujarat Fluorochemicals Ltd. 4573.7 4563.5 -10.20 -0.22
Gujarat Mineral Development Corporation Ltd. 562.55 562.15 -0.40 -0.07
Gujarat Pipavav Port Ltd. 149.23 148.31 -0.92 -0.62
HDFC Bank Ltd. 742.8 739.55 -3.25 -0.44
HDFC Life Insurance Company Ltd. 555.05 552.85 -2.20 -0.40
Heritage Foods Ltd. 335.3 327.2 -8.10 -2.42
HFCL Ltd. 196.85 192.54 -4.31 -2.19
Hindustan Copper Ltd. 483.15 482.4 -0.75 -0.16
Hindustan Oil Exploration Company Ltd. 162.04 157.98 -4.06 -2.51
Hindustan Zinc Ltd. 531.95 529.65 -2.30 -0.43
IDBI Bank Ltd. 84.93 84.48 -0.45 -0.53
Ideaforge Technology Ltd. 870.65 860.25 -10.40 -1.19
IIFL Capital Services Ltd. 340.2 337.7 -2.50 -0.73
India Pesticides Ltd. 149.98 149.88 -0.10 -0.07
Indiamart Intermesh Ltd. 1759.9 1759.7 -0.20 -0.01
Indian Railway Catering And Tourism Corporation Ltd. 495.05 494 -1.05 -0.21
Indian Renewable Energy Development Agency Ltd. 120.48 120.29 -0.19 -0.16
Indo Count Industries Ltd. 403.45 401.15 -2.30 -0.57
Indus Towers Ltd. 394.6 387.4 -7.20 -1.82
Inox India Ltd. 2004 1985.9 -18.10 -0.90
Intellect Design Arena Ltd. 732.2 717.7 -14.50 -1.98
International Gemological Institute Ltd. 338.15 329.7 -8.45 -2.50
Jindal Saw Ltd. 255.35 250.85 -4.50 -1.76
JSW Energy Ltd. 551.65 549.7 -1.95 -0.35
JSW Infrastructure Ltd. 322.7 321.8 -0.90 -0.28
Just Dial Ltd. 728.95 718.7 -10.25 -1.41
K.P.R. Mill Ltd. 1061.5 1056 -5.50 -0.52
Kalpataru Projects International Ltd. 1299.9 1298.4 -1.50 -0.12
Kalyan Jewellers India Ltd. 573.55 564.6 -8.95 -1.56
Kaveri Seed Company Ltd. 835.5 832.7 -2.80 -0.34
KEC International Ltd. 469.9 464.6 -5.30 -1.13
Kesoram Industries Ltd. 11.72 11.45 -0.27 -2.30
Kirloskar Brothers Ltd. 1836.1 1833.5 -2.60 -0.14
Kirloskar Pneumatic Company Ltd. 1497.1 1489.6 -7.50 -0.50
Kolte-Patil Developers Ltd. 391.25 386.6 -4.65 -1.19
Kotak Mahindra Bank Ltd. 384.75 384.65 -0.10 -0.03
KRBL Ltd. 350.75 350.55 -0.20 -0.06
Krsnaa Diagnostics Ltd. 544.8 542.1 -2.70 -0.50
Mangalore Refinery And Petrochemicals Ltd. 169.75 162.29 -7.46 -4.39
Max Financial Services Ltd. 1515.5 1511.1 -4.40 -0.29
Medplus Health Services Ltd. 720.55 716.9 -3.65 -0.51
Meesho Ltd. 185.24 182.1 -3.14 -1.70
MOIL Ltd. 268.85 268.4 -0.45 -0.17
Motilal Oswal Financial Services Ltd. 871.95 869.3 -2.65 -0.30
MSTC Ltd. 607.2 602.7 -4.50 -0.74
MTAR Technologies Ltd. 5805 5754.5 -50.50 -0.87
National Aluminium Company Ltd. 343.9 339.35 -4.55 -1.32
Nesco Ltd. 1055.9 1008.3 -47.60 -4.51
NMDC Ltd. 83.56 83.52 -0.04 -0.05
NTPC Green Energy Ltd. 96.32 93.69 -2.63 -2.73
Nuvama Wealth Management Ltd. 1980.1 1916.6 -63.50 -3.21
Nuvoco Vistas Corporation Ltd. 356.05 351.15 -4.90 -1.38
Oil & Natural Gas Corporation Ltd. 248.76 238.56 -10.20 -4.10
Oil India Ltd. 449.75 442 -7.75 -1.72
Olectra Greentech Ltd. 1336.3 1328.1 -8.20 -0.61
Orchid Pharma Ltd. 988.6 987.95 -0.65 -0.07
Oswal Pumps Ltd. 359.15 349.2 -9.95 -2.77
Page Industries Ltd. 40275 39970 -305.00 -0.76
Paradeep Phosphates Ltd. 136.07 134.64 -1.43 -1.05
Patel Engineering Ltd. 28.02 27.98 -0.04 -0.14
Petronet LNG Ltd. 274.7 272.9 -1.80 -0.66
Praj Industries Ltd. 323.5 316 -7.50 -2.32
Prime Focus Ltd. 289.29 287.75 -1.54 -0.53
Rail Vikas Nigam Ltd. 224.53 223.95 -0.58 -0.26
Rain Industries Ltd. 225.23 223.74 -1.49 -0.66
Rajesh Exports Ltd. 88.93 88.46 -0.47 -0.53
Raymond Lifestyle Ltd. 714.95 705.6 -9.35 -1.31
Relaxo Footwears Ltd. 402.95 401.4 -1.55 -0.38
Reliance Infrastructure Ltd. 63.19 60.04 -3.15 -4.98
Reliance Power Ltd. 24.06 23.76 -0.30 -1.25
Religare Enterprises Ltd. 258.05 255.45 -2.60 -1.01
Responsive Industries Ltd. 176.02 175.47 -0.55 -0.31
Route Mobile Ltd. 568.55 540.6 -27.95 -4.92
Sai Silks (Kalamandir) Ltd. 88.43 87.34 -1.09 -1.23
Sanghvi Movers Ltd. 455.7 450 -5.70 -1.25
Sanofi India Ltd. 3388.9 3368.8 -20.10 -0.59
SBFC Finance Ltd. 92.18 90.38 -1.80 -1.95
Schneider Electric Infrastructure Ltd. 1352.6 1352 -0.60 -0.04
Shakti Pumps (India) Ltd. 553 529.5 -23.50 -4.25
Share India Securities Ltd. 191.57 188.39 -3.18 -1.66
Shivalik Bimetal Controls Ltd. 755.7 742.25 -13.45 -1.78
Shree Renuka Sugars Ltd. 22.23 21.86 -0.37 -1.66
SKF India (Industrial) Ltd. 2731.2 2714 -17.20 -0.63
SKF India Ltd. 1484.8 1481.4 -3.40 -0.23
Skipper Ltd. 528.65 520.65 -8.00 -1.51
Sobha Ltd. 1362.3 1361.2 -1.10 -0.08
SRF Ltd. 2664.7 2636.5 -28.20 -1.06
Star Cement Ltd. 204.88 202.83 -2.05 -1.00
Sterlite Technologies Ltd. 564.15 555.4 -8.75 -1.55
Stylam Industries Ltd. 3416.8 3415.2 -1.60 -0.05
Sun Pharma Advanced Research Company Ltd. 216.23 214.91 -1.32 -0.61
Sundaram Finance Ltd. 4447.8 4416.8 -31.00 -0.70
Supreme Industries Ltd. 3458.9 3338.2 -120.70 -3.49
Tanla Platforms Ltd. 599.75 587.1 -12.65 -2.11
Tata Communications Ltd. 1775.3 1735.2 -40.10 -2.26
TeamLease Services Ltd. 1313.7 1294 -19.70 -1.50
Tega Industries Ltd. 1560.3 1510.5 -49.80 -3.19
The Great Eastern Shipping Company Ltd. 1437.9 1398.6 -39.30 -2.73
The India Cements Ltd. 407 398.35 -8.65 -2.13
The New India Assurance Company Ltd. 173.2 165.57 -7.63 -4.41
The Orissa Minerals Development Company Ltd. 3747 3713.3 -33.70 -0.90
Thermax Ltd. 4514 4454.5 -59.50 -1.32
Timken India Ltd. 3127 3126.9 -0.10 0.00
Titagarh Rail Systems Ltd. 819.45 816.1 -3.35 -0.41
Trident Ltd. 25.12 25.08 -0.04 -0.16
Triveni Engineering & Industries Ltd. 248.7 240 -8.70 -3.50
TSF Investments Ltd. 432.8 431.6 -1.20 -0.28
Uflex Ltd. 478.5 476.45 -2.05 -0.43
Unimech Aerospace and Manufacturing Ltd. 1237.4 1203.2 -34.20 -2.76
Union Bank Of India 170.5 170.11 -0.39 -0.23
V-Mart Retail Ltd. 724.65 714.95 -9.70 -1.34
VA Tech Wabag Ltd. 2041.2 1977.5 -63.70 -3.12
Veedol Corporation Ltd. 1398.8 1392.3 -6.50 -0.46
Venky'S (India) Ltd. 1505.2 1503.7 -1.50 -0.10
Vesuvius India Ltd. 452.3 450.95 -1.35 -0.30
Vikram Solar Ltd. 182.8 181.19 -1.61 -0.88
Vodafone Idea Ltd. 13.13 13.06 -0.07 -0.53
Voltas Ltd. 1327.3 1319.3 -8.00 -0.60
Waaree Renewable Technologies Ltd. 932 931.3 -0.70 -0.08
Websol Energy System Ltd. 99.77 99.01 -0.76 -0.76
Welspun Enterprises Ltd. 598.8 596.8 -2.00 -0.33
Wonderla Holidays Ltd. 468.75 467.75 -1.00 -0.21
Yes Bank Ltd. 22.95 22.94 -0.01 -0.04
Zen Technologies Ltd. 1768.7 1688.2 -80.50 -4.55
ZF Commercial Vehicle Control Systems India Ltd. 2320.6 2299.1 -21.50 -0.93
Zydus Lifesciences Ltd. 1108.7 1108.2 -0.50 -0.05
Zydus Wellness Ltd. 563.05 559.35 -3.70 -0.66

Market Stats

Advances
621
Declines
194
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1116.3 1136.9 1103.1 1102.3 1132.7 30.40 2.76 928617 105.18 1318 395.1 2026-07-27 15:58:46
3M India Ltd. 3MINDIA 35790 35830 35150 35500 35195 -305.00 -0.86 1279 4.50 40856.5 21300.45 2026-07-27 15:54:55
Aarti Drugs Ltd. AARTIDRUGS 406.35 416.6 406.35 404.5 410.95 6.45 1.59 83432 3.43 645.75 312 2026-07-27 15:57:19
Aarti Industries Ltd. AARTIIND 480 489.7 480 477.8 486.1 8.30 1.74 357510 17.38 924.4 338.05 2026-07-27 15:59:53
Aarti Pharmalabs Ltd. AARTIPHARM 685 692.95 675.05 673.8 684.35 10.55 1.57 105041 7.19 971 234.8 2026-07-27 15:58:53
Aavas Financiers Ltd. AAVAS 1398 1398 1380.3 1379 1390.6 11.60 0.84 20553 2.86 2339.35 1060.4 2026-07-27 15:54:59
ABB India Ltd. ABB 7419 7434 7225 7375.5 7327.5 -48.00 -0.65 370848 271.74 9149.95 2640 2026-07-27 15:59:45
Abbott India Ltd. ABBOTINDIA 28015 28155 27750 28005 27800 -205.00 -0.73 6597 18.34 37000 17325 2026-07-27 15:58:44
ACC Ltd. ACC 1343 1365 1332 1340.9 1358.1 17.20 1.28 206361 28.03 2844 1251.7 2026-07-27 15:50:50
Accelya Solutions India Ltd. ACCELYA 1175 1180 1150 1158.9 1160.4 1.50 0.13 21267 2.47 2127.4 1012.4 2026-07-27 15:54:07
Acme Solar Holdings Ltd. ACMESOLAR 370 371 358.4 365.85 362.4 -3.45 -0.94 2262264 81.98 2026-07-27 15:58:41
Action Construction Equipment Ltd. ACE 1050 1075.3 1042.6 1039.4 1061.8 22.40 2.16 716079 76.03 1695 217.8 2026-07-27 15:59:24
Acutaas Chemicals Ltd. ACUTAAS 3273.9 3477 3216.2 3259.5 3367.8 108.30 3.32 526067 177.17 3740 847.35 2026-07-27 15:59:43
Adani Energy Solutions Ltd. ADANIENSOL 1719.6 1719.6 1678.1 1702.2 1703.3 1.10 0.06 2632783 448.44 4236.75 588 2026-07-27 15:59:54
Adani Enterprises Ltd. ADANIENT 3045.1 3057.4 3008.1 3026.4 3036.6 10.20 0.34 636870 193.39 4190 1017.45 2026-07-27 15:59:06
Adani Green Energy Ltd. ADANIGREEN 1410.2 1418.2 1390.1 1395.1 1399.7 4.60 0.33 1695918 237.38 2572 439.1 2026-07-27 15:58:17
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1784 1785 1752.1 1768.3 1770.4 2.10 0.12 2266975 401.35 1891.1 395.1 2026-07-27 15:59:31
Adani Power Ltd. ADANIPOWER 214.23 215.75 213.15 213.66 213.96 0.30 0.14 14546955 311.25 895.85 128.1 2026-07-27 15:59:37
Adani Total Gas Ltd. ATGL 658 665.5 657.65 652.85 660.5 7.65 1.17 671241 44.34 4000 462.8 2026-07-27 15:58:27
Aditya Birla Capital Ltd. ABCAPITAL 396.75 401.05 396 393.85 400.45 6.60 1.68 1675500 67.10 411.4 105.3 2026-07-27 15:59:13
Aditya Birla Fashion and Retail Ltd. ABFRL 56.88 58.07 56.82 56.25 57.05 0.80 1.42 2012834 11.48 364.4 53.51 2026-07-27 15:59:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.57 96.66 94.57 94.01 95.47 1.46 1.55 287808 2.75 2026-07-27 15:59:04
Aditya Birla Real Estate Ltd. ABREL 1380.6 1430 1380.6 1374.2 1400.2 26.00 1.89 93552 13.10 3140 588 2026-07-27 15:49:21
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1005.1 1016.9 976.8 1017 989.2 -27.80 -2.73 469490 46.44 1224.9 307 2026-07-27 15:57:20
Advanced Enzyme Technologies Ltd. ADVENZYMES 318 324.65 315 317.35 316.6 -0.75 -0.24 185177 5.86 571 225 2026-07-27 15:58:02
Aegis Logistics Ltd. AEGISLOG 1356.4 1360 1282 1349.6 1291.3 -58.30 -4.32 1130343 145.96 1434.5 246.6 2026-07-27 15:59:21
Aegis Vopak Terminals Ltd. AEGISVOPAK 294.74 305.07 292.7 292.64 303.49 10.85 3.71 3083157 93.57 2026-07-27 15:59:16
Aether Industries Ltd. AETHER 1431.9 1493 1420.4 1427.5 1480.1 52.60 3.68 224382 33.21 1538.5 725 2026-07-27 15:56:57
Afcons Infrastructure Ltd. AFCONS 286.9 288.6 283.4 285.95 284.25 -1.70 -0.59 271429 7.72 2026-07-27 15:59:57
Affle 3i Ltd. AFFLE 1459.3 1501 1453.7 1445.3 1492.8 47.50 3.29 159012 23.74 2185.9 866.5 2026-07-27 15:55:15
AGI Greenpac Ltd. AGI 687.95 714 677.55 672.85 707.15 34.30 5.10 273122 19.31 1307.9 260.6 2026-07-27 15:58:34
Ahluwalia Contracts (India) Ltd. AHLUCONT 836.05 843.95 824 827.7 830.65 2.95 0.36 25094 2.08 1542.45 393.6 2026-07-27 15:52:23
AIA Engineering Ltd. AIAENG 4585 4651.5 4531 4583 4634.5 51.50 1.12 70317 32.59 5180 2383.5 2026-07-27 15:48:41
Ajanta Pharma Ltd. AJANTPHARM 3371 3460.3 3368.1 3369.5 3386.1 16.60 0.49 81968 27.76 3598.8 1111.6 2026-07-27 15:50:35
Akums Drugs & Pharmaceuticals Ltd. AKUMS 687.4 703 673.7 687.3 675.6 -11.70 -1.70 178763 12.08 2026-07-27 15:45:41
Alembic Pharmaceuticals Ltd. APLLTD 824 824 802.05 797.6 814.45 16.85 2.11 50274 4.09 1303.9 462.3 2026-07-27 15:53:08
Alivus Life Sciences Ltd. ALIVUS 1106.8 1163.3 1106.8 1101.2 1132.5 31.30 2.84 59581 6.75 1335.1 370 2026-07-27 15:55:47
Alkem Laboratories Ltd. ALKEM 5693.5 5699.5 5597 5633.5 5613 -20.50 -0.36 112113 62.93 6439.9 2855 2026-07-27 15:58:13
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1801 1852 1801 1789.5 1821.5 32.00 1.79 50513 9.20 3199 1212 2026-07-27 15:59:28
Allcargo Logistics Ltd. ALLCARGO 8.11 8.25 8.04 8.06 8.09 0.03 0.37 2633753 2.13 495 7.11 2026-07-27 15:59:32
Alok Industries Ltd. ALOKINDS 12.19 12.33 12.02 12.07 12.04 -0.03 -0.25 2353541 2.83 39.05 10.1 2026-07-27 15:59:06
Amara Raja Energy & Mobility Ltd. ARE&M 875.95 882 870.45 872.9 874 1.10 0.13 273424 23.90 1775.95 479.15 2026-07-27 15:59:22
Amber Enterprises India Ltd. AMBER 7320 7353.5 7243 7261.5 7280.5 19.00 0.26 171342 124.75 8974 1762.5 2026-07-27 15:58:35
Ambuja Cements Ltd. AMBUJACEM 429 432.85 424.2 425.15 430.95 5.80 1.36 1140841 49.16 706.95 315.3 2026-07-27 15:57:03
Anand Rathi Wealth Ltd. ANANDRATHI 2065 2065 2033.2 2042.1 2052.1 10.00 0.49 110241 22.62 4646 639.5 2026-07-27 15:57:10
Anant Raj Ltd. ANANTRAJ 588 619.6 586.3 586.55 616.9 30.35 5.17 4640775 286.29 936 64 2026-07-27 15:59:53
Angel One Ltd. ANGELONE 309.9 312.5 302.95 307.95 304.2 -3.75 -1.22 7603595 231.30 3896 208.63 2026-07-27 15:59:20
Anupam Rasayan India Ltd. ANURAS 1247.3 1247.3 1216 1249.6 1223.3 -26.30 -2.10 145811 17.84 1415 570 2026-07-27 15:59:59
Apar Industries Ltd. APARINDS 14133 14149 13289 13889 14051 162.00 1.17 193959 272.53 17157 1153 2026-07-27 15:59:29
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 124.8 126.73 121.8 122.39 122.32 -0.07 -0.06 104829 1.28 2026-07-27 15:51:24
APL Apollo Tubes Ltd. APLAPOLLO 1825 1864 1822 1822.8 1849.9 27.10 1.49 282780 52.31 2301.4 941 2026-07-27 15:54:18
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8816 8860.5 8744 8805.5 8843.5 38.00 0.43 135186 119.55 9009 3987.85 2026-07-27 15:56:57
Apollo Tyres Ltd. APOLLOTYRE 423.25 424.75 418 419.65 419.95 0.30 0.07 529821 22.25 584.9 225.45 2026-07-27 15:59:27
Aptus Value Housing Finance India Ltd. APTUS 280.7 284.7 277.6 277.15 279.05 1.90 0.69 410392 11.45 401.65 193.03 2026-07-27 15:52:09
Archean Chemical Industries Ltd. ACI 557 584.9 556.95 554.85 576.75 21.90 3.95 261051 15.06 837.7 408.35 2026-07-27 15:55:48
Arvind Fashions Ltd. ARVINDFASN 462.95 472.2 461.7 462.65 463.7 1.05 0.23 130445 6.05 639.7 261.1 2026-07-27 15:55:46
Arvind Ltd. ARVIND 530 538.9 520.65 527.2 523.45 -3.75 -0.71 404881 21.19 600 77.7 2026-07-27 15:59:57
Asahi India Glass Ltd. ASAHIINDIA 899 899 872.75 888.3 878.15 -10.15 -1.14 119814 10.52 1074 419.65 2026-07-27 15:53:22
Ashok Leyland Ltd. ASHOKLEY 153.51 155.26 152.84 151.07 155.06 3.99 2.64 9544585 148.00 264.65 114.96 2026-07-27 15:59:57
Ashoka Buildcon Ltd. ASHOKA 123 124.35 121.68 120.87 124.13 3.26 2.70 680173 8.44 319 70.15 2026-07-27 15:51:30
Asian Paints Ltd. ASIANPAINT 2665.8 2723.9 2664.3 2637.9 2710.2 72.30 2.74 715239 193.84 3582.9 2115 2026-07-27 15:59:31
ASK Automotive Ltd. ASKAUTOLTD 514 524.3 511 509.3 514.4 5.10 1.00 327078 16.82 2026-07-27 15:53:37
Aster DM Quality Care Ltd. ASTERDM 790 807.3 786.05 785.65 801.5 15.85 2.02 485747 38.93 836.5 200.6 2026-07-27 15:55:47
Astra Microwave Products Ltd. ASTRAMICRO 1815 1840 1788 1813.4 1801.8 -11.60 -0.64 270091 48.66 1871 213.3 2026-07-27 15:59:00
Astral Ltd. ASTRAL 1480 1481.5 1448.1 1468.1 1465.8 -2.30 -0.16 385986 56.58 2454 1232.3 2026-07-27 15:59:23
Astrazeneca Pharma India Ltd. ASTRAZEN 8005.5 8185 8005 8005.5 8167.5 162.00 2.02 6363 5.20 10691 2911 2026-07-27 15:58:27
Ather Energy Ltd. ATHERENERG 1214.9 1233.9 1196.5 1208.7 1214.9 6.20 0.51 1911132 232.18 2026-07-27 15:59:39
Atlanta Electricals Ltd. ATLANTAELE 1604.9 1645.1 1589.8 1589.8 1614.3 24.50 1.54 111916 18.07 2026-07-27 15:59:56
Atul Ltd. ATUL 6590 6838 6550 6407.5 6789.5 382.00 5.96 328187 222.82 9812.9 4752 2026-07-27 15:58:17
AU Small Finance Bank Ltd. AUBANK 1021 1062 1021 1004 1052.2 48.20 4.80 5047131 531.06 1090.4 478.35 2026-07-27 15:59:45
Aurobindo Pharma Ltd. AUROPHARMA 1533.5 1568.9 1531.9 1532 1549.4 17.40 1.14 850225 131.73 1636.8 397.2 2026-07-27 15:57:29
Authum Investment & Infrastructure Ltd. AIIL 539 554.8 538.5 531.1 551.7 20.60 3.88 283202 15.62 2026-07-27 15:59:18
Avalon Technologies Ltd. AVALON 1751.1 1767.9 1654.1 1741.5 1728.2 -13.30 -0.76 278018 48.05 1853 348 2026-07-27 15:45:35
Avanti Feeds Ltd. AVANTIFEED 990 993.4 964 977.05 979.55 2.50 0.26 313085 30.67 1593.8 321.1 2026-07-27 15:59:57
Avenue Supermarts Ltd. DMART 4030 4074.1 4013 4018.8 4027.7 8.90 0.22 384728 154.96 5484.85 3292 2026-07-27 15:57:36
AvenuesAI Ltd. CCAVENUE 16.55 17.06 16.55 16.34 16.73 0.39 2.39 7999020 13.38 41.45 12.85 2026-07-27 15:55:46
AWL Agri Business Ltd. AWL 188.19 190.71 187.12 188.16 187.64 -0.52 -0.28 790854 14.84 841.7 171.19 2026-07-27 15:57:41
Axis Bank Ltd. AXISBANK 1237 1237 1221.6 1227.3 1227.5 0.20 0.02 5967502 732.51 1418.3 707.7 2026-07-27 15:58:36
Azad Engineering Ltd. AZAD 2452 2493.9 2405 2439 2441.6 2.60 0.11 579495 141.49 2026-07-27 15:56:59
Bajaj Auto Ltd. BAJAJ-AUTO 11200.5 11251 11094 11130 11183.5 53.50 0.48 270544 302.56 12774 3461.25 2026-07-27 15:58:48
Bajaj Consumer Care Ltd. BAJAJCON 552.95 555 534.1 549.8 540.85 -8.95 -1.63 600626 32.48 692 145.55 2026-07-27 15:59:57
Bajaj Finance Ltd. BAJFINANCE 1026.7 1050 1026.6 1012.8 1048.3 35.50 3.51 7610916 797.85 9788 787.9 2026-07-27 15:57:34
Bajaj Finserv Ltd. BAJAJFINSV 1885 1920 1885 1876.7 1913 36.30 1.93 651274 124.59 2195 1215 2026-07-27 15:58:44
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.3 17.48 16.85 17.29 16.93 -0.36 -2.08 4178249 7.07 46.1 8.35 2026-07-27 15:58:38
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10694 10829 10631 10679 10810 131.00 1.23 69044 74.64 14763 5276.95 2026-07-27 15:58:53
Bajaj Housing Finance Ltd. BAJAJHFL 84.98 85.88 84.98 84.19 85.5 1.31 1.56 2127865 18.19 2026-07-27 15:59:57
Balaji Amines Ltd. BALAMINES 2217.9 2323.4 2174.6 2174.5 2284.8 110.30 5.07 323794 73.98 3844 968.1 2026-07-27 15:58:42
Balkrishna Industries Ltd. BALKRISIND 2047.8 2052 2005 2013.5 2025.2 11.70 0.58 177608 35.97 3375 1796.3 2026-07-27 15:51:45
Balmer Lawrie & Company Ltd. BALMLAWRIE 175.6 177.38 175.6 174.6 176.65 2.05 1.17 46117 0.81 320.45 107.7 2026-07-27 15:44:42
Balrampur Chini Mills Ltd. BALRAMCHIN 609 618 609 610.15 611.65 1.50 0.25 208287 12.74 691.8 307.3 2026-07-27 15:59:04
Balu Forge Industries Ltd. BALUFORGE 434.05 444.8 434.05 433.6 439.75 6.15 1.42 257865 11.34 2026-07-27 15:54:34
Banco Products (India) Ltd. BANCOINDIA 612.2 632.1 612.2 608.45 626.1 17.65 2.90 165884 10.39 1188.85 177 2026-07-27 16:00:00
Bandhan Bank Ltd. BANDHANBNK 167.5 170.64 166.82 165.93 169.43 3.50 2.11 13639409 231.09 314.8 128.16 2026-07-27 15:59:52
Bank Of Baroda BANKBARODA 243.5 247.7 241.9 246.45 244 -2.45 -0.99 14707217 358.86 325.5 117 2026-07-27 15:59:53
Bank Of India BANKINDIA 145 145.39 136.55 142.62 137.87 -4.75 -3.33 26282058 362.35 178.36 45.85 2026-07-27 15:59:08
Bank Of Maharashtra MAHABANK 81.54 82.29 79.94 81.03 80.63 -0.40 -0.49 13344525 107.60 94.5 16.9 2026-07-27 15:59:32
BASF India Ltd. BASF 3735.7 3750 3700.1 3670.2 3738.4 68.20 1.86 6605 2.47 8750 2193 2026-07-27 15:55:46
Bata India Ltd. BATAINDIA 695 704.95 691.05 689.95 699.65 9.70 1.41 192036 13.44 1989 605 2026-07-27 15:57:48
Bayer CropScience Ltd. BAYERCROP 4268 4277.9 4220 4217.5 4238.5 21.00 0.50 14477 6.14 7196.85 3920.45 2026-07-27 15:58:27
Belrise Industries Ltd. BELRISE 229.51 233.72 227.21 228.26 232.66 4.40 1.93 3264364 75.95 2026-07-27 15:59:59
BEML Ltd. BEML 1730 1788.3 1726.9 1713.2 1780.1 66.90 3.90 224432 39.95 5488 1128 2026-07-27 15:58:54
Berger Paints India Ltd. BERGEPAINT 502.1 506.9 499.55 497.95 504 6.05 1.21 173146 8.73 759 391.1 2026-07-27 15:59:36
Bhansali Engineering Polymers Ltd. BEPL 122.9 122.9 113.75 121.81 114.51 -7.30 -5.99 4964378 56.85 177 58.0333333333333 2026-07-27 15:59:54
Bharat Bijlee Ltd. BBL 2549 2594.9 2521.3 2519.4 2562 42.60 1.69 22173 5.68 7000 1692.8 2026-07-27 15:47:10
Bharat Dynamics Ltd. BDL 1249.2 1263.5 1239 1243 1256.4 13.40 1.08 667606 83.88 2958 785.75 2026-07-27 15:59:40
Bharat Electronics Ltd. BEL 408 408.45 404.6 405 407.15 2.15 0.53 9683515 394.26 473.45 87 2026-07-27 15:59:45
Bharat Forge Ltd. BHARATFORG 2168 2189 2151.6 2151.6 2181.3 29.70 1.38 704988 153.78 2238 677.35 2026-07-27 15:58:45
Bharat Heavy Electricals Ltd. BHEL 420 422.4 412.9 417.3 415.95 -1.35 -0.32 9042974 376.14 446.5 51.35 2026-07-27 15:58:45
Bharat Petroleum Corporation Ltd. BPCL 315.2 318.55 313.2 310.15 316.25 6.10 1.97 5954256 188.30 687.95 234.01 2026-07-27 15:58:45
Bharti Airtel Ltd. BHARTIARTL 1892 1917 1890 1898.2 1905.3 7.10 0.37 5230299 996.53 2174.5 686.2 2026-07-27 15:58:16
Bikaji Foods International Ltd. BIKAJI 626.15 643.2 626.15 630.7 641.25 10.55 1.67 54084 3.47 1007.95 303 2026-07-27 15:51:43
Biocon Ltd. BIOCON 437 437.55 434.05 433.65 436.25 2.60 0.60 2570388 112.13 447.15 191.55 2026-07-27 15:58:29
Birla Corporation Ltd. BIRLACORPN 955 955 900 956.6 910.2 -46.40 -4.85 462709 42.12 1802 769.6 2026-07-27 15:56:36
Birlasoft Ltd. BSOFT 284.05 296.9 284.05 282.4 293.45 11.05 3.91 1999905 58.69 861.85 250.25 2026-07-27 15:59:16
BlackBuck Ltd. BLACKBUCK 542.55 557.85 539.05 539.35 547.6 8.25 1.53 221110 12.11 2026-07-27 15:48:22
BLS International Services Ltd. BLS 237.3 240.8 235.7 233.6 237.5 3.90 1.67 1010794 24.01 521.8 110.075 2026-07-27 15:58:27
Blue Dart Express Ltd. BLUEDART 4935.8 5129.2 4922.9 4911.5 5114.2 202.70 4.13 37705 19.28 9640 4628.5 2026-07-27 15:57:24
Blue Jet Healthcare Ltd. BLUEJET 570.9 589.9 570.9 566.9 576.05 9.15 1.61 509908 29.37 2026-07-27 15:59:45
Blue Star Ltd. BLUESTARCO 1642.5 1669.1 1638.3 1637.2 1643.2 6.00 0.37 135209 22.22 2417 493.5 2026-07-27 15:55:57
Bombay Burmah Trading Corporation Ltd. BBTC 1461.9 1501.2 1461.9 1458.2 1496.6 38.40 2.63 28710 4.30 2975 781.05 2026-07-27 15:55:45
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 122.1 123.6 121.7 121.71 122.08 0.37 0.30 261611 3.19 256.4 53.25 2026-07-27 15:52:18
Borosil Renewables Ltd. BORORENEW 582.4 589.9 577.75 580.65 585.1 4.45 0.77 321533 18.81 721 374.4 2026-07-27 15:55:21
Bosch Home Comfort India Ltd. BOSCH-HCIL 1330 1348.9 1322.1 1332.8 1332.9 0.10 0.01 18246 2.43 2620.1 938 2026-07-27 15:59:18
Bosch Ltd. BOSCHLTD 41905 42165 41130 41755 41250 -505.00 -1.21 22295 91.97 42985 15300 2026-07-27 15:55:48
Brainbees Solutions Ltd. FIRSTCRY 210.5 215 210.1 208.3 213.51 5.21 2.50 525785 11.23 2026-07-27 15:59:57
Brigade Enterprises Ltd. BRIGADE 528 545.5 526.15 525.45 543.45 18.00 3.43 410222 22.29 1453.1 430.7 2026-07-27 15:59:11
Britannia Industries Ltd. BRITANNIA 5399.5 5436.5 5343 5379.5 5384.5 5.00 0.09 238867 128.62 6469.9 3564.1 2026-07-27 15:58:21
BSE Ltd. BSE 3575 3586.6 3491.8 3549.7 3536.8 -12.90 -0.36 2557303 904.47 7588 406.2 2026-07-27 15:59:30
Camlin Fine Sciences Ltd. CAMLINFINE 125.43 129.75 124.05 124.47 127.38 2.91 2.34 593377 7.56 333.3 79.95 2026-07-27 15:56:13
Campus Activewear Ltd. CAMPUS 218.4 221.73 217.5 216.55 219.44 2.89 1.33 434471 9.53 639.3 210 2026-07-27 15:59:57
Can Fin Homes Ltd. CANFINHOME 818.7 838.95 808.1 813.9 812.8 -1.10 -0.14 373838 30.39 964.9 452 2026-07-27 15:54:34
Canara Bank CANBK 126.5 129.7 125.78 125.65 127.26 1.61 1.28 48778366 620.75 632.9 78.6 2026-07-27 15:59:26
Caplin Point Laboratories Ltd. CAPLIPOINT 2470 2652 2470 2467.1 2621.4 154.30 6.25 354020 92.80 2699 575 2026-07-27 15:58:03
Capri Global Capital Ltd. CGCL 242 246.01 238.04 238.23 244.27 6.04 2.54 2052332 50.13 1049 150.51 2026-07-27 15:58:51
Carborundum Universal Ltd. CARBORUNIV 1074.9 1089.9 1055.2 1064.3 1073.1 8.80 0.83 79889 8.57 1841.15 735.2 2026-07-27 15:59:49
Care Ratings Ltd. CARERATING 1699.9 1741 1685.5 1680 1700.6 20.60 1.23 138919 23.62 1964 465 2026-07-27 15:58:17
CarTrade Tech Ltd. CARTRADE 2677 3015 2677 2656.4 2978.5 322.10 12.13 3555902 1059.13 3290.5 340.15 2026-07-27 15:58:26
Castrol India Ltd. CASTROLIND 185.09 185.64 184.05 184.79 184.32 -0.47 -0.25 1187995 21.90 284.4 107.4 2026-07-27 15:59:57
CCL Products (India) Ltd. CCL 1184 1202.6 1168.2 1183.6 1174.4 -9.20 -0.78 138419 16.26 1242.2 412.1 2026-07-27 15:55:47
CE Info Systems Ltd. MAPMYINDIA 1135 1167.95 1128 1117.1 1132.1 15.00 1.34 309716 35.06 2747.85 795 2026-07-27 15:59:01
Ceat Ltd. CEATLTD 3389 3389 3354.1 3328.6 3369.7 41.10 1.23 65031 21.91 4438 1324.2 2026-07-27 15:56:20
Cello World Ltd. CELLO 348.25 349.35 343 344.3 345.05 0.75 0.22 140965 4.86 2026-07-27 15:59:41
Central Bank Of India CENTRALBK 31.3 31.61 31.16 31.03 31.25 0.22 0.71 7486343 23.39 76.9 17.65 2026-07-27 15:58:27
Central Depository Services (India) Ltd. CDSL 1345.1 1349 1326 1333.1 1329 -4.10 -0.31 835504 111.04 2989 880.9 2026-07-27 15:59:43
Century Plyboards (India) Ltd. CENTURYPLY 808 808 785.25 792.2 792.65 0.45 0.06 37113 2.94 935 436 2026-07-27 15:50:59
Cera Sanitaryware Ltd. CERA 6019.5 6232.5 6019.5 6017 6205.5 188.50 3.13 9821 6.09 10789.95 4461.1 2026-07-27 15:51:15
CESC Ltd. CESC 163.51 165.32 161.65 163.18 162.32 -0.86 -0.53 766356 12.44 212.49 62.1 2026-07-27 15:58:58
CG Power and Industrial Solutions Ltd. CGPOWER 871.8 885 867.7 867.7 877.3 9.60 1.11 4921275 431.74 980.9 212.1 2026-07-27 15:58:37
Chalet Hotels Ltd. CHALET 818.95 847.85 818.95 814.4 846.5 32.10 3.94 81960 6.94 1082 303.95 2026-07-27 15:59:06
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434.2 441.2 433.05 431 439.7 8.70 2.02 240525 10.58 742.2 248.4 2026-07-27 15:58:52
Chemplast Sanmar Ltd. CHEMPLASTS 203.5 209.49 203.5 202.29 206.98 4.69 2.32 193300 4.00 633.9 193.11 2026-07-27 15:59:07
Chennai Petroleum Corporation Ltd. CHENNPETRO 1230 1232 1162.8 1214.8 1168.8 -46.00 -3.79 1629065 190.41 1354 186.6 2026-07-27 15:59:04
Choice International Ltd. CHOICEIN 801 811.65 798 797.15 800 2.85 0.36 505379 40.43 860.5 211.5 2026-07-27 15:55:48
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1529.7 1563.9 1521.5 1516.7 1526.5 9.80 0.65 107079 16.35 2231.6 511.3 2026-07-27 15:52:07
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1744 1804.5 1743.8 1724.4 1785.2 60.80 3.53 1963093 350.45 1875 658 2026-07-27 15:57:11
CIE Automotive India Ltd. CIEINDIA 417 423 410.45 413.75 413.4 -0.35 -0.08 411200 17.00 622.4 250.45 2026-07-27 15:57:21
Cipla Ltd. CIPLA 1412.6 1418.1 1392.8 1410.6 1409.4 -1.20 -0.09 1162030 163.78 1702.05 852 2026-07-27 15:59:20
City Union Bank Ltd. CUB 221 226.99 220.6 219.75 221.45 1.70 0.77 1372673 30.40 324.1 119.5 2026-07-27 15:56:14
Clean Science And Technology Ltd. CLEAN 730.05 737 726.55 721 728.3 7.30 1.01 79303 5.78 1980 652 2026-07-27 15:57:19
CMS Info Systems Ltd. CMSINFO 278 278 272 273.9 272.6 -1.30 -0.47 179511 4.89 616.5 253.1 2026-07-27 15:59:46
Coal India Ltd. COALINDIA 429.5 431 425.75 427.4 427.5 0.10 0.02 5241433 224.07 543.55 207.6 2026-07-27 15:59:37
Cochin Shipyard Ltd. COCHINSHIP 1398.6 1406.8 1387.1 1392.4 1402.3 9.90 0.71 847899 118.90 2979.45 329.1 2026-07-27 15:58:27
Coforge Ltd. COFORGE 1495.5 1538.2 1489.4 1484.7 1528.4 43.70 2.94 3779933 577.72 10026.8 1008.1 2026-07-27 15:59:59
Cohance Lifesciences Ltd. COHANCE 425 436.5 419.15 417.1 428 10.90 2.61 505417 21.63 1360 266.7 2026-07-27 15:59:19
Colgate-Palmolive (India) Ltd. COLPAL 2088.8 2156 2088.8 2086.1 2136.6 50.50 2.42 381885 81.59 3890 1434.6 2026-07-27 15:58:45
Computer Age Management Services Ltd. CAMS 763 790 762 761.45 785.05 23.60 3.10 1440127 113.06 5367.5 611.4 2026-07-27 15:59:25
Concord Biotech Ltd. CONCORDBIO 1255.2 1275.3 1244.5 1248.5 1256.4 7.90 0.63 79408 9.98 2026-07-27 15:55:50
Confidence Petroleum India Ltd. CONFIPET 79.4 83 78.02 78.3 81.04 2.74 3.50 8619919 69.86 120 28.06 2026-07-27 15:58:43
Container Corporation Of India Ltd. CONCOR 470 515.3 469.95 477.55 510.5 32.95 6.90 13227175 675.25 1180 421.45 2026-07-27 15:59:03
Coromandel International Ltd. COROMANDEL 1990.5 2011 1983 1980.8 2003.8 23.00 1.16 85074 17.05 2718.9 838 2026-07-27 15:59:07
Craftsman Automation Ltd. CRAFTSMAN 9312 9414.5 9293.5 9284 9327 43.00 0.46 16833 15.70 9938 2502.3 2026-07-27 15:55:51
CreditAccess Grameen Ltd. CREDITACC 1585.5 1614 1550.1 1517.6 1591.1 73.50 4.84 3825382 608.66 1790.75 750.2 2026-07-27 15:58:31
CRISIL Ltd. CRISIL 4350 4502.9 4347.2 4347.2 4486.3 139.10 3.20 59947 26.89 6950 2725 2026-07-27 15:46:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 252.1 252.15 248.05 250.15 249.1 -1.05 -0.42 2359921 58.79 484 217.4 2026-07-27 15:58:46
CSB Bank Ltd. CSBBANK 341.2 346.55 336 340.9 337.25 -3.65 -1.07 489401 16.51 574.4 198 2026-07-27 15:55:19
Cummins India Ltd. CUMMINSIND 5643.5 5649.5 5589.5 5600.5 5629.5 29.00 0.52 343112 193.15 6100 1103.8 2026-07-27 15:54:47
Cyient DLM Ltd. CYIENTDLM 680 681.55 652.55 670.45 665.05 -5.40 -0.81 315550 20.99 883.8 265.2 2026-07-27 15:58:09
Cyient Ltd. CYIENT 842 844.9 822 840.05 825.2 -14.85 -1.77 559577 46.18 2381 723.8 2026-07-27 15:59:29
D.B. Corp Ltd. DBCORP 211.5 211.94 206.45 208.75 208.29 -0.46 -0.22 167446 3.49 403.9 89.75 2026-07-27 15:59:04
Dabur India Ltd. DABUR 425.6 429.05 424.5 423.2 427.35 4.15 0.98 853775 36.49 672 403.35 2026-07-27 15:58:27
Dalmia Bharat Ltd. DALBHARAT 1730.6 1831.9 1683 1810.8 1826.5 15.70 0.87 305803 55.85 2488.9 1476.05 2026-07-27 15:54:39
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 361.4 366.95 357.6 361.95 358.5 -3.45 -0.95 43852 1.57 585 261.4 2026-07-27 15:59:24
Data Patterns (India) Ltd. DATAPATTNS 4600 4686 4540 4584.5 4578.9 -5.60 -0.12 657193 300.92 4955.9 816.1 2026-07-27 15:59:24
Datamatics Global Services Ltd. DATAMATICS 835.95 857 828.1 821.5 854.8 33.30 4.05 85941 7.35 1120 256 2026-07-27 15:59:44
DCB Bank Ltd. DCBBANK 193.16 204.74 189.74 186.24 190.26 4.02 2.16 10927140 207.90 205.9 81.15 2026-07-27 15:52:14
DCM Shriram Ltd. DCMSHRIRAM 1016.6 1035.9 1012.6 1005.8 1032.9 27.10 2.69 23674 2.45 1502.3 730.2 2026-07-27 15:50:38
DCX Systems Ltd. DCXINDIA 182.45 184.03 181.47 180.68 182.98 2.30 1.27 311198 5.69 451.9 138 2026-07-27 15:59:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1578.2 1641.9 1557.1 1573.2 1634.5 61.30 3.90 326561 53.38 1778.6 461 2026-07-27 15:55:48
Deepak Nitrite Ltd. DEEPAKNTR 1664 1698.8 1659 1649.6 1678.9 29.30 1.78 95397 16.02 3169 1280 2026-07-27 15:57:47
Delhivery Ltd. DELHIVERY 466 471.3 461.45 462.55 470 7.45 1.61 2718387 127.76 621.95 236.53 2026-07-27 15:57:58
Delta Corp Ltd. DELTACORP 63.19 63.93 62.55 62.99 62.71 -0.28 -0.44 649761 4.07 259.95 48.3 2026-07-27 15:59:57
Den Networks Ltd. DEN 27.2 27.7 27.1 27.16 27.37 0.21 0.77 247039 0.68 69.4 22.52 2026-07-27 15:55:41
Devyani International Ltd. DEVYANI 113.3 117.1 112.61 112.3 116.06 3.76 3.35 4449216 51.64 227.5 91.55 2026-07-27 15:59:20
Dhanuka Agritech Ltd. DHANUKA 1019.9 1023.3 990.2 1013.3 996.2 -17.10 -1.69 90838 9.05 1975 605.1 2026-07-27 15:59:28
Dilip Buildcon Ltd. DBL 414.6 444.9 414.6 420.25 443.65 23.40 5.57 2647147 117.44 588 159.55 2026-07-27 15:55:48
Dish TV India Ltd. DISHTV 2.82 2.92 2.75 2.82 2.87 0.05 1.77 1134555 0.33 26.05 1.82 2026-07-27 15:57:15
Dishman Carbogen Amcis Ltd. DCAL 183.9 188.84 183.9 183.58 186.11 2.53 1.38 190451 3.54 321.95 80 2026-07-27 15:59:57
Divi's Laboratories Ltd. DIVISLAB 7222 7459 7220.5 7248.5 7414 165.50 2.28 544701 403.84 7459 2730 2026-07-27 15:59:20
Dixon Technologies (India) Ltd. DIXON 13951 14021 13741 13846 13810 -36.00 -0.26 205726 284.11 19148.9 2553 2026-07-27 15:58:22
DLF Ltd. DLF 647.1 651.95 641.9 645.2 650.9 5.70 0.88 2658172 173.02 967.6 336.5 2026-07-27 15:59:06
Dodla Dairy Ltd DODLA 1025 1043.9 1019.1 1061.2 1031.9 -29.30 -2.76 55675 5.75 1525 431.2 2026-07-27 15:45:35
DOMS Industries Ltd. DOMS 2230 2279.7 2230 2221 2263.5 42.50 1.91 42006 9.51 2026-07-27 15:50:00
Dr. Lal Pathlabs Ltd. LALPATHLAB 1800.4 1894.9 1793 1759.2 1827.2 68.00 3.87 2106429 384.89 3653.95 1272.6 2026-07-27 15:54:29
Dr. Reddy's Laboratories Ltd. DRREDDY 1154.7 1159.3 1147.2 1151.7 1150.8 -0.90 -0.08 1053461 121.23 7107.45 1020 2026-07-27 15:59:46
Dreamfolks Services Ltd. DREAMFOLKS 66.4 68.5 66.4 67.03 67.54 0.51 0.76 28055 0.19 847 56 2026-07-27 15:48:26
E.I.D. - Parry (India) Ltd. EIDPARRY 758 774 755.5 758 771.15 13.15 1.73 149486 11.53 1246.8 433.2 2026-07-27 15:57:42
Easy Trip Planners Ltd. EASEMYTRIP 6.86 6.91 6.76 6.83 6.82 -0.01 -0.15 11033467 7.52 73.5 5.77 2026-07-27 15:57:46
eClerx Services Ltd. ECLERX 1860 1896 1735 1861.5 1811.7 -49.80 -2.68 436178 79.02 4995 1221 2026-07-27 15:57:29
Edelweiss Financial Services Ltd. EDELWEISS 117.99 118.9 115.31 117.02 116.91 -0.11 -0.09 2138758 25.00 145.53 35 2026-07-27 15:59:21
Eicher Motors Ltd. EICHERMOT 7680 7847 7648 7628 7769.5 141.50 1.86 367549 285.57 8230 2836 2026-07-27 15:58:50
EIH Ltd. EIHOTEL 327.05 331.75 327.05 326.4 330.65 4.25 1.30 98370 3.25 502.2 150.35 2026-07-27 15:52:14
Elecon Engineering Company Ltd. ELECON 424 436.85 418.35 421.65 423.7 2.05 0.49 1284270 54.41 1409 317.4 2026-07-27 15:59:57
Electronics Mart India Ltd. EMIL 130.95 132.52 125.18 129.64 125.67 -3.97 -3.06 2168808 27.26 262 61.6 2026-07-27 15:52:56
Electrosteel Castings Ltd. ELECTCAST 72.28 73.64 72 72.1 72.14 0.04 0.06 637363 4.60 236.6 31.5 2026-07-27 15:59:57
Elgi Equipments Ltd. ELGIEQUIP 578.25 584.3 575.1 577.3 578.85 1.55 0.27 95386 5.52 798.95 357.95 2026-07-27 15:43:07
Emami Ltd. EMAMILTD 409.8 419.6 406.55 407.9 414.1 6.20 1.52 548841 22.73 860 340.55 2026-07-27 15:55:47
Embassy Developments Ltd. EMBDL 62 63.1 61.39 61.21 62.17 0.96 1.57 1122374 6.98 164.36 39.46 2026-07-27 15:51:03
Emcure Pharmaceuticals Ltd. EMCURE 1898 1938.6 1882.1 1881 1924.8 43.80 2.33 253294 48.75 2026-07-27 15:57:53
Emmvee Photovoltaic Power Ltd. EMMVEE 336 341.4 331.7 331 333.6 2.60 0.79 2340536 78.08 2026-07-27 15:58:11
eMudhra Ltd. EMUDHRA 458.75 464.8 452.3 455.75 463.15 7.40 1.62 72386 3.35 1024 206.8 2026-07-27 15:59:57
Endurance Technologies Ltd. ENDURANCE 2626.7 2740.1 2616 2634 2732.8 98.80 3.75 60908 16.64 3079.9 1179 2026-07-27 15:53:50
Engineers India Ltd. ENGINERSIN 226.06 229.95 225.1 225.21 226.42 1.21 0.54 837874 18.97 303.9 62.4 2026-07-27 15:59:50
Entero Healthcare Solutions Ltd. ENTERO 1244 1277.9 1217 1229.6 1273.4 43.80 3.56 165836 21.12 2026-07-27 15:52:07
Enviro Infra Engineers Ltd. EIEL 223.9 224.94 217.49 220.16 218.76 -1.40 -0.64 646608 14.15 2026-07-27 15:59:57
Epigral Ltd. EPIGRAL 1192.7 1208.9 1111.2 1162.7 1157 -5.70 -0.49 649654 75.16 2406.75 807 2026-07-27 15:59:59
EPL Ltd. EPL 232.8 240.07 231.45 233.06 239.06 6.00 2.57 231791 5.54 289.9 147 2026-07-27 15:55:51
Equitas Small Finance Bank Ltd. EQUITASBNK 79.61 80.29 78.61 78.34 79 0.66 0.84 2138413 16.89 116.5 42.85 2026-07-27 15:59:59
Eris Lifesciences Ltd. ERIS 1399 1414 1386.1 1400.6 1403.5 2.90 0.21 38227 5.37 1910 551.3 2026-07-27 15:55:18
ESAF Small Finance Bank Ltd. ESAFSFB 39.99 40.2 37.5 38.69 38.29 -0.40 -1.03 4228358 16.19 2026-07-27 15:59:59
Escorts Kubota Ltd. ESCORTS 2936.9 2960 2915.4 2905.1 2954.1 49.00 1.69 53545 15.82 4420 1645 2026-07-27 15:55:46
Eternal Ltd. ETERNAL 281.5 297 281.45 280 295.85 15.85 5.66 48012383 1420.45 368.45 44.35 2026-07-27 15:59:59
Ethos Ltd. ETHOSLTD 2562.9 2613.3 2562.9 2562.8 2578.8 16.00 0.62 10977 2.83 3524.95 844.55 2026-07-27 15:44:32
Eveready Industries India Ltd. EVEREADY 358.15 364 348.5 357 349.75 -7.25 -2.03 95130 3.33 505 259.65 2026-07-27 15:55:47
Exide Industries Ltd. EXIDEIND 443 444.4 423.15 443 427 -16.00 -3.61 5848999 249.75 620.35 152.7 2026-07-27 15:59:28
FDC Ltd. FDC 417 419.8 411.6 412.95 417.1 4.15 1.00 60671 2.53 658.85 245.25 2026-07-27 15:48:20
Fiem Industries Ltd. FIEMIND 2338.1 2423.9 2335.1 2331.9 2356.6 24.70 1.06 67883 16.00 2590 1075.3 2026-07-27 15:45:28
Fine Organic Industries Ltd. FINEORG 4829 4926 4806 4828.5 4838.5 10.00 0.21 9918 4.80 7328.75 3407 2026-07-27 15:47:10
Fineotex Chemical Ltd. FCL 40 40.65 37.2 39.59 40.22 0.63 1.59 20485164 82.39 458.85 19.1 2026-07-27 15:59:59
Finolex Cables Ltd. FINCABLES 999.9 1015 992.4 998.9 998.6 -0.30 -0.03 209703 20.94 1700 424.8 2026-07-27 15:58:27
Finolex Industries Ltd. FINPIPE 165 166.85 163.5 163.67 163.83 0.16 0.10 290897 4.77 355.9 121.5 2026-07-27 15:59:57
Firstsource Solutions Ltd. FSL 256 264.13 255.77 253.58 262.23 8.65 3.41 1162441 30.48 422.3 96.25 2026-07-27 15:59:45
Five-Star Business Finance Ltd. FIVESTAR 540 557.95 538.55 535.2 540.25 5.05 0.94 1366135 73.81 943.75 338.15 2026-07-27 15:59:06
Flair Writing Industries Ltd. FLAIR 257 258.6 252.2 252.5 256.75 4.25 1.68 90668 2.33 2026-07-27 15:59:02
Fortis Healthcare Ltd. FORTIS 958 958.6 939.9 948.7 942.3 -6.40 -0.67 1227263 115.64 1104.3 245.5 2026-07-27 15:58:41
FSN E-Commerce Ventures Ltd. NYKAA 325 327.85 323.65 322.8 326.75 3.95 1.22 3589386 117.28 335 114.25 2026-07-27 15:59:54
Fujiyama Power Systems Ltd. UTLSOLAR 385.6 387.95 380.4 383.8 384.4 0.60 0.16 181974 7.00 2026-07-27 15:59:17
Fusion Finance Ltd. FUSION 218 228.5 218 216.48 220.7 4.22 1.95 554472 12.24 691 123.96 2026-07-27 15:51:45
Gabriel India Ltd. GABRIEL 1370.1 1449 1369 1363.5 1437.8 74.30 5.45 662635 95.27 1519.9 129.45 2026-07-27 15:59:25
GAIL (India) Ltd. GAIL 170.11 174.89 170.11 170.02 174.23 4.21 2.48 10641180 185.40 246.3 83 2026-07-27 15:58:47
Galaxy Surfactants Ltd. GALAXYSURF 1952.9 1985.9 1934.2 1945 1962.8 17.80 0.92 6391 1.25 3447.55 1510 2026-07-27 15:47:11
Ganesh Housing Ltd. GANESHHOU 810 852 796.05 799.4 819.85 20.45 2.56 89342 7.32 1485 262.1 2026-07-27 15:53:49
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2579.3 2659 2570 2565.8 2647.5 81.70 3.18 479760 127.02 3538.4 252.25 2026-07-27 15:58:15
Garware Hi-Tech Films Ltd. GRWRHITECH 6975 7199 6970 6903 7160 257.00 3.72 76292 54.63 7199 491.35 2026-07-27 15:59:00
Gateway Distriparks Ltd. GATEWAY 57.05 59 56.71 56.38 58.5 2.12 3.76 1423107 8.33 121.55 48.1 2026-07-27 15:59:51
GE Vernova T&D India Ltd. GVT&D 4215 4338.4 4135 4157.4 4202.3 44.90 1.08 1316155 553.09 5650 98.55 2026-07-27 15:58:26
General Insurance Corporation of India GICRE 358.3 360.6 357.1 357.5 359.2 1.70 0.48 314450 11.30 525.5 117.4 2026-07-27 15:59:02
GHCL Ltd. GHCL 437 442.3 435.55 436.2 438.6 2.40 0.55 249684 10.95 779 416.6 2026-07-27 15:52:14
Gillette India Ltd. GILLETTE 7850 8100 7829 7828.5 7940.5 112.00 1.43 15054 11.95 11500 4135.25 2026-07-27 15:53:49
Gland Pharma Ltd. GLAND 2381.3 2430.1 2376.1 2379.8 2427.1 47.30 1.99 300623 72.96 2607 861 2026-07-27 15:56:30
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2524 2563.8 2494.1 2514.3 2551.2 36.90 1.47 67921 17.33 3515.7 1227 2026-07-27 15:55:24
Glenmark Pharmaceuticals Ltd. GLENMARK 2218 2220 2183.1 2192 2196 4.00 0.18 593586 130.35 2474 361.4 2026-07-27 15:59:33
Global Health Ltd. MEDANTA 1375 1411 1370.3 1371 1407.2 36.20 2.64 320048 45.04 1513.9 390.55 2026-07-27 15:59:58
Globus Spirits Ltd. GLOBUSSPR 880.45 897.6 880.45 880.45 889.45 9.00 1.02 74494 6.63 1369.75 661.3 2026-07-27 15:55:44
GMM Pfaudler Ltd. GMMPFAUDLR 816 837.7 812.05 808.05 830.75 22.70 2.81 106321 8.83 2110 735 2026-07-27 15:57:36
GMR Airports Ltd. GMRAIRPORT 107.8 108.7 107 107.12 108 0.88 0.82 10608220 114.57 115.64 33.35 2026-07-27 15:59:04
Go Digit General Insurance Ltd. GODIGIT 256.35 258.85 247.35 256.2 254.8 -1.40 -0.55 2772521 70.64 2026-07-27 15:59:57
Go Fashion (India) Ltd. GOCOLORS 332.45 333 327.55 324.15 329.4 5.25 1.62 92615 3.05 1453 237.05 2026-07-27 15:59:57
Godawari Power And Ispat Ltd. GPIL 235.05 238.9 230.55 240.15 237.75 -2.40 -1.00 2618820 62.26 1223.95 145.75 2026-07-27 15:58:27
Godfrey Phillips India Ltd. GODFRYPHLP 2144.9 2248.2 2121.2 2129.6 2210.5 80.90 3.80 1459627 322.65 11465 1047 2026-07-27 15:59:33
Godrej Agrovet Ltd. GODREJAGRO 579.5 583 573 573.6 574.35 0.75 0.13 85033 4.88 876.7 390.85 2026-07-27 15:48:21
Godrej Consumer Products Ltd. GODREJCP 1065 1075 1061.1 1059.5 1073.7 14.20 1.34 318835 34.23 1541.85 793.85 2026-07-27 15:59:26
Godrej Industries Ltd. GODREJIND 1332.2 1352.5 1328 1332.2 1332.9 0.70 0.05 57846 7.71 1443 395 2026-07-27 15:54:36
Godrej Properties Ltd. GODREJPROP 2050.6 2086.5 2025.1 2028.7 2078.8 50.10 2.47 732918 152.36 3402.7 1005 2026-07-27 15:58:09
Gokaldas Exports Ltd. GOKEX 831 844 822.15 830.5 834.25 3.75 0.45 168409 14.05 1262.15 328 2026-07-27 15:50:42
Gopal Snacks Ltd. GOPAL 265 265.05 259.25 258.25 260.15 1.90 0.74 161299 4.20 2026-07-27 15:51:22
GR Infraprojects Ltd. GRINFRA 878 883.55 872.5 869.85 877.45 7.60 0.87 6380 0.56 1860 785 2026-07-27 15:56:52
Granules India Ltd. GRANULES 839.95 852.25 824.4 833.55 842.8 9.25 1.11 917482 77.33 910 267.75 2026-07-27 15:52:58
Graphite India Ltd. GRAPHITE 675.8 675.8 655.5 672.75 662.65 -10.10 -1.50 731066 48.44 802.4 251.7 2026-07-27 15:58:36
Grasim Industries Ltd. GRASIM 3100 3120 3086.1 3089.4 3112.4 23.00 0.74 266078 82.81 3246 1527.05 2026-07-27 15:59:33
Gravita India Ltd. GRAVITA 1800 1807 1772.6 1775.7 1788.8 13.10 0.74 135647 24.26 2700 280.05 2026-07-27 15:59:18
Greaves Cotton Ltd. GREAVESCOT 247.1 251.92 244.2 246.32 245.99 -0.33 -0.13 1108107 27.26 319.5 112.05 2026-07-27 15:59:57
Greenpanel Industries Ltd. GREENPANEL 193.31 197.19 191.1 194.24 191.86 -2.38 -1.23 104048 2.00 465 163.01 2026-07-27 15:45:29
Grindwell Norton Ltd. GRINDWELL 2017.7 2028 1951 2011.6 2014.6 3.00 0.15 54759 11.03 2960 1329 2026-07-27 15:54:55
Gufic Biosciences Ltd. GUFICBIO 384 386.5 377.6 378.85 382.25 3.40 0.90 48311 1.85 504.25 177.65 2026-07-27 15:48:19
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 672.5 701 672.5 674.8 694.1 19.30 2.86 328088 22.77 988.55 409.15 2026-07-27 15:58:27
Gujarat Ambuja Exports Ltd. GAEL 153.69 158.98 150.2 151.64 157.31 5.67 3.74 3107123 48.88 421.2 98.72 2026-07-27 15:59:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4653.2 4653.2 4521.4 4573.7 4563.5 -10.20 -0.22 122548 55.92 4880.95 2476 2026-07-27 15:50:21
Gujarat Mineral Development Corporation Ltd. GMDCLTD 565 568 560.1 562.55 562.15 -0.40 -0.07 472075 26.54 771.9 122.7 2026-07-27 15:59:49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 506 515 506 503.05 513.95 10.90 2.17 203336 10.45 800 365 2026-07-27 15:58:43
Gujarat Pipavav Port Ltd. GPPL 150.12 151.86 147.74 149.23 148.31 -0.92 -0.62 1639150 24.31 250.69 80.55 2026-07-27 15:58:19
Gujarat State Fertilizers & Chemicals Ltd. GSFC 156.25 162.19 156.25 154.56 160.08 5.52 3.57 933160 14.94 322.25 116 2026-07-27 15:59:07
Gulf Oil Lubricants India Ltd. GULFOILLUB 1028.4 1059 1020.9 1015.7 1048.2 32.50 3.20 89310 9.36 1513.55 398.5 2026-07-27 15:53:15
H.G. Infra Engineering Ltd. HGINFRA 538.3 545.45 538.3 536.85 539.8 2.95 0.55 36021 1.94 1879.9 429.5 2026-07-27 15:44:45
Happiest Minds Technologies Ltd. HAPPSTMNDS 378 388.95 377.15 372.55 387.7 15.15 4.07 1510349 58.56 1136 330.2 2026-07-27 15:59:22
Happy Forgings Ltd. HAPPYFORGE 1650 1661 1626.1 1615.5 1650.7 35.20 2.18 69759 11.52 2026-07-27 15:41:43
Hathway Cable & Datacom Ltd. HATHWAY 10.9 10.93 10.81 10.76 10.88 0.12 1.12 957666 1.04 27.95 8.76 2026-07-27 15:57:05
Havells India Ltd. HAVELLS 1235 1246.9 1230 1226.9 1237.4 10.50 0.86 828132 102.47 2106 1024.5 2026-07-27 15:58:24
HBL Engineering Ltd. HBLENGINE 701.1 715.8 701.05 698.6 713.75 15.15 2.17 657729 46.95 1122 74.5 2026-07-27 15:59:02
HCL Technologies Ltd. HCLTECH 1284.6 1303 1277.3 1271 1295.9 24.90 1.96 3847049 498.54 2012.2 882 2026-07-27 15:59:46
HDFC Asset Management Company Ltd. HDFCAMC 2515.9 2558 2515.9 2505.7 2552.4 46.70 1.86 554072 141.42 5934.5 1589.5 2026-07-27 15:59:32
HDFC Bank Ltd. HDFCBANK 746.1 747.95 738.1 742.8 739.55 -3.25 -0.44 29678752 2194.89 2037.7 726.65 2026-07-27 15:59:54
HDFC Life Insurance Company Ltd. HDFCLIFE 555.95 558.25 550.9 555.05 552.85 -2.20 -0.40 1368559 75.66 820.75 457.8 2026-07-27 15:57:21
Healthcare Global Enterprises Ltd. HCG 661.6 683 661.6 666.55 676.95 10.40 1.56 148812 10.07 804.65 250 2026-07-27 15:55:17
HEG Ltd. HEG 650 663.9 635.5 643.15 652.5 9.35 1.45 3378029 220.42 2743 331.25 2026-07-27 15:58:23
Heidelberg Cement India Ltd. HEIDELBERG 156.79 159 156.79 156.41 158.06 1.65 1.05 54269 0.86 258 136.1 2026-07-27 15:59:57
Hemisphere Properties India Ltd. HEMIPROP 134.9 135.5 134.13 133.37 135.14 1.77 1.33 135412 1.83 264.95 79.9 2026-07-27 15:55:48
Heritage Foods Ltd. HERITGFOOD 335.6 338.05 323 335.3 327.2 -8.10 -2.42 647523 21.19 727.35 135.15 2026-07-27 15:55:46
Hero MotoCorp Ltd. HEROMOTOCO 5050 5125.5 5034.2 5011.1 5113.8 102.70 2.05 564495 288.67 6388.5 2246 2026-07-27 15:59:57
Hexaware Technologies Ltd. HEXT 551.6 572.6 545.1 551.85 562.95 11.10 2.01 270444 15.22 2026-07-27 15:58:11
HFCL Ltd. HFCL 200 200.9 191.1 196.85 192.54 -4.31 -2.19 26152896 503.55 229.5 55.75 2026-07-27 16:00:00
Hikal Ltd. HIKAL 218.11 224.5 218.11 217.4 221.98 4.58 2.11 197350 4.38 464.75 146.25 2026-07-27 15:59:57
Himadri Speciality Chemical Ltd. HSCL 793.2 794 771.05 789.55 790.45 0.90 0.11 7101930 561.37 819.5 80.2 2026-07-27 15:59:45
Hindalco Industries Ltd. HINDALCO 944.45 951.25 943.05 942.8 945.25 2.45 0.26 2035425 192.40 1176 358.8 2026-07-27 15:59:50
Hindustan Aeronautics Ltd. HAL 4582 4644.8 4577 4573.4 4619 45.60 1.00 694103 320.61 5674.75 1771.25 2026-07-27 15:59:28
Hindustan Construction Company Ltd. HCC 21.6 22.03 21.56 21.43 21.73 0.30 1.40 16327008 35.48 57.5 12 2026-07-27 15:59:29
Hindustan Copper Ltd. HINDCOPPER 485.95 489.5 481 483.15 482.4 -0.75 -0.16 1932275 93.21 760.05 93.85 2026-07-27 15:59:50
Hindustan Oil Exploration Company Ltd. HINDOILEXP 160 161.81 157.61 162.04 157.98 -4.06 -2.51 257350 4.07 293.55 115.75 2026-07-27 15:58:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 390.2 396.15 386.8 381.1 393.95 12.85 3.37 7119104 280.46 594.8 200.05 2026-07-27 15:59:04
Hindustan Unilever Ltd. HINDUNILVR 2155 2181.3 2152.4 2145 2174.6 29.60 1.38 698681 151.94 3035 2022.5 2026-07-27 15:58:27
Hindustan Zinc Ltd. HINDZINC 541.05 541.6 528 531.95 529.65 -2.30 -0.43 4726406 250.33 807.7 262.65 2026-07-27 15:58:41
Hindware Home Innovation Ltd. HINDWAREAP 216.85 228.9 214 211.9 221.05 9.15 4.32 148302 3.28 657 170.5 2026-07-27 15:48:29
Hitachi Energy India Ltd. POWERINDIA 31400 31755 30900 31070 31550 480.00 1.54 125914 397.26 38785 2840.1 2026-07-27 15:52:23
HLE Glascoat Ltd. HLEGLAS 424.4 426.55 415.15 418.95 418.95 0.00 0.00 112574 4.72 815 217.83 2026-07-27 15:59:31
HMA Agro Industries Ltd. HMAAGRO 21.5 21.74 21.3 21.34 21.53 0.19 0.89 102072 0.22 839.9 21.16 2026-07-27 15:48:59
Home First Finance Company India Ltd. HOMEFIRST 1191.6 1220.1 1175 1174 1182.5 8.50 0.72 149218 17.65 1519 652 2026-07-27 15:52:06
Honasa Consumer Ltd. HONASA 451.95 460.7 447.2 448.6 452.75 4.15 0.93 1134201 51.35 2026-07-27 15:50:09
Honeywell Automation India Ltd. HONAUT 37650 38155 37325 37345 37525 180.00 0.48 2166 8.13 59994 26220 2026-07-27 15:49:56
Housing & Urban Development Corporation Ltd. HUDCO 199.9 205 197.1 195.54 202.16 6.62 3.39 3848410 77.80 353.7 34.35 2026-07-27 15:58:45
Hyundai Motor India Ltd. HYUNDAI 1963 1993.7 1959.8 1952.6 1984.6 32.00 1.64 338046 67.09 2026-07-27 15:58:50
ICICI Bank Ltd. ICICIBANK 1435.7 1449 1428.8 1432.9 1445.7 12.80 0.89 10608300 1533.64 1500 796 2026-07-27 15:57:20
ICICI Lombard General Insurance Company Ltd. ICICIGI 1667.1 1693.1 1652 1661.8 1681 19.20 1.16 904443 152.04 2301.9 1049.05 2026-07-27 15:54:07
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 504.25 510.6 501.9 500.55 509.8 9.25 1.85 1911594 97.45 796.8 380.7 2026-07-27 15:55:15
IDBI Bank Ltd. IDBI 85.6 85.9 84.16 84.93 84.48 -0.45 -0.53 4321340 36.51 118.38 38.65 2026-07-27 15:59:33
Ideaforge Technology Ltd. IDEAFORGE 870.65 884.9 857 870.65 860.25 -10.40 -1.19 119689 10.30 1343.95 304.2 2026-07-27 15:59:29
IDFC First Bank Ltd. IDFCFIRSTB 86.3 88.76 84.7 80.79 84.88 4.09 5.06 177923165 1510.21 100.7 43.05 2026-07-27 15:59:52
IFB Industries Ltd. IFBIND 1330 1368.9 1293.2 1304.1 1323.8 19.70 1.51 246955 32.69 2359.9 698 2026-07-27 15:57:37
IFCI Ltd. IFCI 70.9 71.5 70.21 70.12 70.39 0.27 0.39 5755522 40.51 95.8 9 2026-07-27 15:59:29
IIFL Capital Services Ltd. IIFLCAPS 339.6 340.95 336.7 340.2 337.7 -2.50 -0.73 1132308 38.24 448.95 48.2 2026-07-27 15:55:46
IIFL Finance Ltd. IIFL 565 575.4 558.6 556.55 573.2 16.65 2.99 1874996 107.47 703.4 279.8 2026-07-27 15:58:24
IKIO Technologies Ltd. IKIO 204.8 212.1 204.8 204.82 207.98 3.16 1.54 283051 5.89 477 103.53 2026-07-27 15:59:57
Indegene Ltd. INDGN 491 511.4 491 492.65 508.05 15.40 3.13 165173 8.39 2026-07-27 15:59:57
India Glycols Ltd. INDIAGLYCO 1171.95 1199.05 1160.7 1157.8 1184.45 26.65 2.30 222525 26.36 2138 512.35 2026-07-27 15:56:35
India Pesticides Ltd. IPL 150.48 152.67 148.93 149.98 149.88 -0.10 -0.07 110128 1.65 431.75 119.79 2026-07-27 15:48:55
India Shelter Finance Corporation Ltd. INDIASHLTR 724 738 716.55 723.9 727.95 4.05 0.56 122066 8.89 2026-07-27 15:55:56
Indiamart Intermesh Ltd. INDIAMART 1772 1783.8 1755 1759.9 1759.7 -0.20 -0.01 119934 21.10 3335.55 1755 2026-07-27 15:59:31
Indian Bank INDIANB 835 838.6 826.1 826.1 831.25 5.15 0.62 936950 77.88 1000.9 173 2026-07-27 15:56:06
Indian Energy Exchange Ltd. IEX 125.21 129.49 124.5 124.26 126.77 2.51 2.02 14091109 178.63 244.4 114.6 2026-07-27 15:59:45
Indian Metals & Ferro Alloys Ltd. IMFA 1360 1380 1342.2 1340.1 1371.8 31.70 2.37 41870 5.74 1668 231 2026-07-27 15:53:12
Indian Oil Corporation Ltd. IOC 140.5 142 139.91 138.47 141.52 3.05 2.20 8260417 116.90 196.8 65.2 2026-07-27 15:59:29
Indian Overseas Bank IOB 34.35 34.53 34.02 33.88 34.12 0.24 0.71 2152227 7.34 83.75 16.8 2026-07-27 15:56:52
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 498 499.8 493.1 495.05 494 -1.05 -0.21 517297 25.55 1138.9 488.55 2026-07-27 15:59:20
Indian Railway Finance Corporation Ltd. IRFC 88.1 88.53 88 87.62 88.13 0.51 0.58 5143354 45.33 229 20.8 2026-07-27 15:59:29
Indian Renewable Energy Development Agency Ltd. IREDA 120.79 121.83 119.56 120.48 120.29 -0.19 -0.16 4198411 50.50 2026-07-27 15:59:55
Indigo Paints Ltd. INDIGOPNTS 1059.9 1098.7 1055.3 1048.9 1073.9 25.00 2.38 75768 8.14 1731.95 708.05 2026-07-27 15:44:23
Indo Count Industries Ltd. ICIL 406.7 422 398 403.45 401.15 -2.30 -0.57 580542 23.29 463.8 101.25 2026-07-27 15:59:46
Indoco Remedies Ltd. INDOCO 245 250.99 243.98 243.42 248.14 4.72 1.94 80973 2.01 423.9 162.19 2026-07-27 15:48:37
Indraprastha Gas Ltd. IGL 150.29 152.3 149.7 149.33 150.27 0.94 0.63 1779530 26.74 570.35 141.74 2026-07-27 15:59:57
Indus Towers Ltd. INDUSTOWER 396 397.25 382.5 394.6 387.4 -7.20 -1.82 3923875 152.01 481.5 135.15 2026-07-27 15:57:36
IndusInd Bank Ltd. INDUSINDBK 1003 1015.6 1000.1 996.05 1006.65 10.60 1.06 1979222 199.24 1694.5 606 2026-07-27 15:58:52
Info Edge (India) Ltd. NAUKRI 1171.45 1203 1171.45 1165.5 1194.3 28.80 2.47 2342436 279.76 9128.9 908.3 2026-07-27 15:52:28
Infosys Ltd. INFY 1065 1082 1057.4 1040.9 1079.2 38.30 3.68 15956349 1722.01 2006.45 982.4 2026-07-27 15:59:36
Ingersoll-Rand (India) Ltd. INGERRAND 4374 4442 4323.1 4354.3 4378.9 24.60 0.56 31797 13.92 5000 1681.7 2026-07-27 15:48:44
Innova Captab Ltd. INNOVACAP 948 975.9 948 950.45 970.4 19.95 2.10 43736 4.24 2026-07-27 15:52:18
Inox Green Energy Services Ltd. INOXGREEN 193 202.58 192.4 191.87 199.05 7.18 3.74 5386399 107.22 279 38.4 2026-07-27 15:59:57
Inox India Ltd. INOXINDIA 2041 2041 1965.1 2004 1985.9 -18.10 -0.90 121889 24.21 2026-07-27 15:59:29
Inox Wind Ltd. INOXWIND 78 78.5 77.21 76.97 78.23 1.26 1.64 7107792 55.60 663 75.05 2026-07-27 15:59:58
Intellect Design Arena Ltd. INTELLECT 735.35 748.3 713.25 732.2 717.7 -14.50 -1.98 545930 39.18 1255 388.65 2026-07-27 15:59:31
Interglobe Aviation Ltd. INDIGO 5111 5242.5 5095 4985 5230 245.00 4.91 1731299 905.47 6232.5 1676 2026-07-27 15:59:08
International Gemological Institute Ltd. IGIL 336.1 340.1 328.05 338.15 329.7 -8.45 -2.50 714283 23.55 2026-07-27 15:59:05
Inventurus Knowledge Solutions Ltd. IKS 1761 1835 1761 1759.8 1829 69.20 3.93 129614 23.71 2026-07-27 15:56:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 150.9 152.9 149.56 149.22 151.46 2.24 1.50 1217772 18.44 537.7 57.5 2026-07-27 15:57:26
Ion Exchange (India) Ltd. IONEXCHANG 430 434.4 423.9 425.1 427.4 2.30 0.54 647993 27.70 768.4 167.165 2026-07-27 15:58:46
Ipca Laboratories Ltd. IPCALAB 1762.7 1800 1749.6 1762.7 1777.6 14.90 0.85 119666 21.27 1944.9 669.8 2026-07-27 15:52:09
IRB Infrastructure Developers Ltd. IRB 19.88 19.95 19.6 19.61 19.62 0.01 0.05 4354101 8.54 78.15 19.28 2026-07-27 15:59:54
Ircon International Ltd. IRCON 127.59 128.22 126.1 126.07 126.48 0.41 0.33 660499 8.35 351.6 38.6 2026-07-27 15:50:57
ISGEC Heavy Engineering Ltd. ISGEC 861.4 872 854.65 855.6 859.25 3.65 0.43 14481 1.24 1675.55 417.85 2026-07-27 15:55:51
ITC Hotels Ltd. ITCHOTELS 161.22 166.45 161 159.92 165.43 5.51 3.45 2555776 42.28 2026-07-27 15:59:59
ITC Ltd. ITC 287.75 287.9 285.5 283.45 285.85 2.40 0.85 19312804 552.06 528.5 275 2026-07-27 15:59:47
ITI Ltd. ITI 277.45 279.85 275.55 275.15 276.1 0.95 0.35 142075 3.92 592.7 86.55 2026-07-27 15:50:43
J Kumar Infraprojects Ltd. JKIL 492.9 496 485.15 485.65 489 3.35 0.69 98303 4.81 936.8 216.5 2026-07-27 15:59:05
Jai Balaji Industries Ltd. JAIBALAJI 61.44 62.49 60.61 61.24 61.34 0.10 0.16 282117 1.73 1314 35.8 2026-07-27 15:45:58
Jai Corp Ltd. JAICORPLTD 101.2 103 101.2 100.33 102.69 2.36 2.35 222591 2.29 438.3 81.49 2026-07-27 15:53:09
Jain Irrigation Systems Ltd. JISLJALEQS 30.5 31.04 30.26 30.37 30.43 0.06 0.20 902016 2.74 84.19 26.5 2026-07-27 15:58:50
Jaiprakash Power Ventures Ltd. JPPOWER 17.2 17.29 16.95 16.95 17.01 0.06 0.35 28221162 48.00 27.7 5.15 2026-07-27 15:59:45
Jamna Auto Industries Ltd. JAMNAAUTO 133.73 136.26 132.67 132.67 135.06 2.39 1.80 1623281 21.92 152.6 68.57 2026-07-27 15:59:04
Jana Small Finance Bank Ltd. JSFB 544 559.6 532 536.95 537.25 0.30 0.06 428226 23.01 2026-07-27 15:46:57
JBM Auto Ltd. JBMA 659 672 659 656.05 665 8.95 1.36 185743 12.35 2428.35 361 2026-07-27 15:59:40
Jindal Saw Ltd. JINDALSAW 257.4 259.5 250 255.35 250.85 -4.50 -1.76 690623 17.32 759.9 77.45 2026-07-27 15:59:07
Jindal Stainless Ltd. JSL 720 726.75 710.1 714.25 724 9.75 1.37 338590 24.51 884 115.9 2026-07-27 15:58:50
Jindal Steel Ltd. JINDALSTEL 1055 1068.2 1036 1035.8 1065.7 29.90 2.89 2617855 278.98 1306.2 377 2026-07-27 15:59:47
Jindal Worldwide Ltd. JINDWORLD 38.1 40.4 37.5 37.83 39.43 1.60 4.23 55992502 220.78 476.7 17.85 2026-07-27 15:58:03
JIO Financial Services Ltd. JIOFIN 237 237.4 235.26 234.71 236.17 1.46 0.62 6984152 164.94 2026-07-27 15:59:57
JK Cement Ltd. JKCEMENT 5699.5 5749 5631 5649 5730 81.00 1.43 39940 22.89 7565.5 2425.25 2026-07-27 15:50:47
JK Lakshmi Cement Ltd. JKLAKSHMI 576.9 578.7 571.5 572.5 574.2 1.70 0.30 59113 3.39 1021.2 451.5 2026-07-27 15:58:27
JK Paper Ltd. JKPAPER 406.7 419.2 403.7 401.45 414.55 13.10 3.26 2094793 86.84 638.75 275.75 2026-07-27 15:59:57
JK Tyre & Industries Ltd. JKTYRE 396 402.2 394.3 390.6 399.6 9.00 2.30 438325 17.52 611.9 125.05 2026-07-27 15:53:32
JM Financial Ltd. JMFINANCIL 123 125.74 122.66 122.05 124.36 2.31 1.89 1505925 18.73 199.8 57.85 2026-07-27 15:51:59
JSW Dulux Ltd. JSWDULUX 2960 2970 2910.1 2943.9 2944 0.10 0.00 10518 3.10 4649 1885 2026-07-27 15:50:45
JSW Energy Ltd. JSWENERGY 552 556.9 547.45 551.65 549.7 -1.95 -0.35 1125093 61.85 804.9 204.65 2026-07-27 15:58:03
JSW Holdings Ltd. JSWHL 10867 11105 10822 10865 10999 134.00 1.23 2154 2.37 27740 3461.25 2026-07-27 15:55:46
JSW Infrastructure Ltd. JSWINFRA 322.7 325.65 317.05 322.7 321.8 -0.90 -0.28 3153852 101.49 2026-07-27 15:57:17
JSW Steel Ltd. JSWSTEEL 1251 1251 1234.3 1240.8 1244.6 3.80 0.31 1128386 140.44 1328 614.2 2026-07-27 15:53:21
JTEKT India Ltd. JTEKTINDIA 132.99 133.81 132.01 131.62 133.29 1.67 1.27 83304 1.11 225.7 83.75 2026-07-27 15:44:57
JTL Industries Ltd JTLIND 73.37 74.2 72.42 72.64 73.18 0.54 0.74 1019554 7.46 436.9 40.25 2026-07-27 15:59:57
Jubilant FoodWorks Ltd. JUBLFOOD 420.8 428.4 420.45 418.25 427.45 9.20 2.20 1229160 52.54 796.75 408.6 2026-07-27 15:59:01
Jubilant Ingrevia Ltd. JUBLINGREA 725.55 755.25 725.3 725.55 744.1 18.55 2.56 445843 33.18 885 350.45 2026-07-27 15:59:58
Jubilant Pharmova Ltd. JUBLPHARMA 975 988.75 972.5 965.35 979.7 14.35 1.49 117876 11.55 1309.9 268.9 2026-07-27 15:59:57
Juniper Hotels Ltd. JUNIPER 198.4 199 193.81 193.07 198.01 4.94 2.56 110129 2.18 2026-07-27 15:44:26
Jupiter Life Line Hospitals Ltd. JLHL 321.1 330 312.9 323.2 327 3.80 1.18 147567 4.83 2026-07-27 15:43:24
Jupiter Wagons Ltd. JWL 247.05 250.4 246.8 246.55 247.6 1.05 0.43 356937 8.84 748.1 57.05 2026-07-27 15:47:12
Just Dial Ltd. JUSTDIAL 741 741 712.25 728.95 718.7 -10.25 -1.41 356069 25.59 1395 480.5 2026-07-27 15:59:38
Jyothy Labs Ltd. JYOTHYLAB 200.19 204.19 197.25 198.57 201.98 3.41 1.72 575317 11.62 595.85 174.55 2026-07-27 15:59:57
Jyoti CNC Automation Ltd. JYOTICNC 801 812 797.1 795.05 803.75 8.70 1.09 312391 25.11 2026-07-27 15:56:52
K.P.R. Mill Ltd. KPRMILL 1076 1079.9 1048.2 1061.5 1056 -5.50 -0.52 225674 23.83 1389 479.45 2026-07-27 15:58:18
Kajaria Ceramics Ltd. KAJARIACER 1214.9 1252 1212 1214.9 1220 5.10 0.42 206695 25.22 1578.7 758.7 2026-07-27 15:57:12
Kalpataru Projects International Ltd. KPIL 1305.8 1312 1278 1299.9 1298.4 -1.50 -0.12 161452 20.96 1479.6 356 2026-07-27 15:58:33
Kalyan Jewellers India Ltd. KALYANKJIL 575.1 585.55 562.45 573.55 564.6 -8.95 -1.56 16629166 938.88 795.4 69 2026-07-27 15:59:59
Kalyani Steels Ltd. KSL 895.8 906.8 886.3 892.95 895.95 3.00 0.34 23019 2.06 1277 281 2026-07-27 15:47:34
Kansai Nerolac Paints Ltd. KANSAINER 196.68 206.6 194.8 193.19 203.88 10.69 5.53 635135 12.95 355 157.91 2026-07-27 15:58:45
Karur Vysya Bank Ltd. KARURVYSYA 341 344.75 335.7 338.9 339.65 0.75 0.22 2727470 92.64 347.9 61.5 2026-07-27 15:56:46
Kaveri Seed Company Ltd. KSCL 846 847.4 831 835.5 832.7 -2.80 -0.34 39047 3.25 1602 415 2026-07-27 15:58:33
Kaynes Technology India Ltd. KAYNES 3211 3224.9 3173 3176.2 3181.3 5.10 0.16 614724 195.56 7822 666.8 2026-07-27 15:59:19
KEC International Ltd. KEC 475.95 476 464.05 469.9 464.6 -5.30 -1.13 947596 44.03 1313.25 386.5 2026-07-27 15:59:58
KEI Industries Ltd. KEI 4902 4945 4850 4868 4873 5.00 0.10 136296 66.42 5708 1337 2026-07-27 15:57:21
Kesoram Industries Ltd. KESORAMIND 11.66 12.1 11.14 11.72 11.45 -0.27 -2.30 637264 0.73 235.98 2.84 2026-07-27 15:46:02
KFin Technologies Ltd. KFINTECH 872.35 955.3 862 857.75 949.25 91.50 10.67 10620157 1008.12 1641.35 272 2026-07-27 15:59:15
Kirloskar Brothers Ltd. KIRLOSBROS 1837 1859.5 1790 1836.1 1833.5 -2.60 -0.14 62726 11.50 2684 286.1 2026-07-27 15:45:18
Kirloskar Oil Engines Ltd. KIRLOSENG 2190 2298 2141 2182.5 2283.1 100.60 4.61 537005 122.60 2720 156.3 2026-07-27 15:53:04
Kirloskar Pneumatic Company Ltd. KIRLPNU 1494.1 1539.8 1461.9 1497.1 1489.6 -7.50 -0.50 200249 29.83 2197.1 541.05 2026-07-27 15:57:23
KNR Constructions Ltd. KNRCON 122.25 123.01 121.5 121.22 122.58 1.36 1.12 343142 4.21 415.4 108.65 2026-07-27 15:58:45
Kolte-Patil Developers Ltd. KOLTEPATIL 398 398 384.6 391.25 386.6 -4.65 -1.19 38187 1.48 585 231 2026-07-27 15:46:26
Kotak Mahindra Bank Ltd. KOTAKBANK 386 388.75 383.55 384.75 384.65 -0.10 -0.03 16710096 642.75 2301.9 345.5 2026-07-27 15:58:42
KPI Green Energy Ltd. KPIGREEN 391.75 398 391.5 390.2 392.45 2.25 0.58 307348 12.06 2417.75 313.4 2026-07-27 15:56:14
KPIT Technologies Ltd. KPITTECH 585.7 594.1 580.7 583.2 585.2 2.00 0.34 5068869 296.63 1928.7 521.05 2026-07-27 15:59:56
KRBL Ltd. KRBL 351.45 356 349.5 350.75 350.55 -0.20 -0.06 157363 5.52 495 241.25 2026-07-27 15:54:02
Krishna Institute of Medical Sciences Ltd KIMS 801.95 805.95 790.1 797.85 800.45 2.60 0.33 392176 31.39 2866.15 474.05 2026-07-27 15:59:25
Krsnaa Diagnostics Ltd. KRSNAA 545.35 549.9 539.7 544.8 542.1 -2.70 -0.50 72447 3.93 1044 353.1 2026-07-27 15:58:45
KSB Ltd. KSB 874.95 889 859.15 866.05 877.4 11.35 1.31 141045 12.38 5300 582.25 2026-07-27 15:56:57
L&T Finance Ltd. LTF 305 312.85 305 302.4 312.25 9.85 3.26 5922451 184.93 338.6 72 2026-07-27 15:58:47
L&T Technology Services Ltd. LTTS 3464 3519 3444.1 3418.1 3498.1 80.00 2.34 106805 37.36 6000 3010 2026-07-27 15:56:28
La Opala RG Ltd. LAOPALA 185.51 190.11 184.2 184.35 185.87 1.52 0.82 88612 1.65 479.75 162.1 2026-07-27 15:52:42
Landmark Cars Ltd. LANDMARK 534 542 520.05 512.8 538.5 25.70 5.01 678636 36.54 905 329.8 2026-07-27 15:55:47
Larsen & Toubro Ltd. LT 3820 3837.3 3798.7 3785.6 3806 20.40 0.54 1454211 553.47 4440 1797.4 2026-07-27 15:59:45
Latent View Analytics Ltd. LATENTVIEW 299 321.1 299 296.05 313.85 17.80 6.01 5284442 165.85 575 248 2026-07-27 15:58:31
Laurus Labs Ltd. LAURUSLABS 1624.8 1734.5 1617.1 1601.2 1713.4 112.20 7.01 7989771 1368.97 1734.5 278.85 2026-07-27 15:59:09
Laxmi Organic Industries Ltd. LXCHEM 191 193.98 185.46 182.28 193.05 10.77 5.91 3877963 74.86 395.8 107.6 2026-07-27 15:59:46
Leela Palaces Hotels & Resorts Ltd. THELEELA 478.95 489.5 470.85 474.7 475.6 0.90 0.19 227395 10.81 2026-07-27 15:58:19
Lemon Tree Hotels Ltd. LEMONTREE 110.36 112.9 110.36 109.36 111.82 2.46 2.25 1685106 18.84 180.68 66.4 2026-07-27 15:59:57
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1540.4 1575 1536.7 1540.4 1553.8 13.40 0.87 17755 2.76 2048 606.85 2026-07-27 15:52:06
LIC Housing Finance Ltd. LICHSGFIN 542.4 553.5 541.1 538.95 551.75 12.80 2.37 763125 42.11 826.75 315.1 2026-07-27 15:59:46
Life Insurance Corporation of India LICI 422.1 427.35 422.1 421.3 424.35 3.05 0.72 1064234 45.16 1222 391.55 2026-07-27 15:59:47
Linde India Ltd. LINDEINDIA 6752 6810 6726 6731 6766.5 35.50 0.53 17244 11.67 9935.05 2933 2026-07-27 15:58:52
Lloyds Engineering Works Ltd. LLOYDSENGG 89.05 92 89.05 88.42 91.33 2.91 3.29 9220184 84.21 95.1 12.3 2026-07-27 15:59:45
Lloyds Enterprises Ltd. LLOYDSENT 78.69 82 78.56 78.04 81.64 3.60 4.61 5630540 45.97 2026-07-27 15:59:57
Lloyds Metals & Energy Ltd. LLOYDSME 1959.4 2037 1928 1940.5 2014.9 74.40 3.83 1480673 298.34 2037 492 2026-07-27 15:56:19
Lodha Developers Ltd. LODHA 1155 1207 1150.1 1144.1 1198.7 54.60 4.77 4971286 595.91 1649.95 355.5 2026-07-27 15:58:21
LT Foods Ltd. LTFOODS 377.7 380 375.15 375.6 376.4 0.80 0.21 314585 11.84 518.55 85 2026-07-27 15:57:47
LTM Ltd. LTM 4119.5 4215 4115 4091.8 4190.8 99.00 2.42 468632 196.39 6767.95 3528 2026-07-27 15:56:33
Lupin Ltd. LUPIN 2371 2432.1 2368.1 2370.5 2410 39.50 1.67 1179096 284.16 2529.5 623 2026-07-27 15:59:33
Lux Industries Ltd. LUXIND 1228.9 1255 1227.1 1226.6 1246.6 20.00 1.63 15993 1.99 2493 824.05 2026-07-27 15:54:00
Mahanagar Gas Ltd. MGL 1080.2 1107 1080.2 1077 1098 21.00 1.95 98882 10.86 1988 771.4 2026-07-27 15:50:03
Maharashtra Scooters Ltd. MAHSCOOTER 12651 13158 12651 12672 12986 314.00 2.48 3651 4.74 18462 4044.6 2026-07-27 15:48:16
Maharashtra Seamless Ltd. MAHSEAMLES 574.6 581.4 573.4 571.55 576.85 5.30 0.93 30834 1.78 1097 279.5 2026-07-27 15:56:31
Mahindra & Mahindra Financial Services Ltd. M&MFIN 361 369 356.6 356.5 363 6.50 1.82 3518187 127.71 410 176.1 2026-07-27 15:59:49
Mahindra & Mahindra Ltd. M&M 3183 3246.8 3179 3161.4 3238.6 77.20 2.44 2264570 733.40 3839.9 1123.4 2026-07-27 15:59:33
Mahindra Lifespace Developers Ltd. MAHLIFE 380 384.05 373.3 374.65 380.25 5.60 1.49 485785 18.47 678.8 278.7 2026-07-27 15:55:29
Mahindra Logistics Ltd. MAHLOG 417 431.9 412.95 416.35 419.1 2.75 0.66 920860 38.59 567 238.2 2026-07-27 15:59:36
Maithan Alloys Ltd. MAITHANALL 965 983 961.8 959.3 966.3 7.00 0.73 22763 2.20 1359 766.55 2026-07-27 15:58:27
Man InfraConstruction Ltd. MANINFRA 97.15 98.93 97.15 96.68 98.38 1.70 1.76 303888 2.99 262.8 66.2 2026-07-27 15:59:57
Manappuram Finance Ltd. MANAPPURAM 356 361.5 354.65 352.95 359.85 6.90 1.95 3881990 139.69 361.5 90.5 2026-07-27 15:59:42
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.5 174.21 161.5 169.75 162.29 -7.46 -4.39 11048279 179.30 289.25 49.25 2026-07-27 15:59:41
Mankind Pharma Ltd. MANKIND 2513 2559 2513 2507.2 2551.6 44.40 1.77 185805 47.41 3054.8 1242 2026-07-27 15:58:32
Manorama Industries Ltd. MANORAMA 1595.5 1674 1591.7 1585.5 1658.9 73.40 4.63 286631 47.55 2384.95 365.9 2026-07-27 15:58:25
Marico Ltd. MARICO 862 864.6 852 855.6 858.65 3.05 0.36 1006199 86.40 873 462.7 2026-07-27 15:49:15
Marksans Pharma Ltd. MARKSANS 248 265.5 247.75 246.3 263.4 17.10 6.94 2396136 63.11 358.7 45.4 2026-07-27 15:59:57
Maruti Suzuki India Ltd. MARUTI 13579 13760 13501 13442 13730 288.00 2.14 333477 457.86 17370 8076.05 2026-07-27 15:54:04
MAS Financial Services Ltd. MASFIN 316.95 323.8 315.15 313.55 318.3 4.75 1.51 89217 2.84 1060 220.06 2026-07-27 15:40:03
Mastek Ltd. MASTEK 1700.2 1750 1700.2 1690.9 1731.6 40.70 2.41 67476 11.68 3375 1334.2 2026-07-27 15:53:16
Max Estates Ltd. MAXESTATES 390 399.9 385.5 387.15 395.45 8.30 2.14 34563 1.37 2026-07-27 15:42:40
Max Financial Services Ltd. MFSL 1522.8 1532.6 1500.9 1515.5 1511.1 -4.40 -0.29 556988 84.17 1892.5 599.1 2026-07-27 15:57:15
Max Healthcare Institute Ltd. MAXHEALTH 1086.9 1119.8 1085.4 1080.4 1114.6 34.20 3.17 1759824 196.15 1314.3 354.1 2026-07-27 15:53:36
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2299 2336.2 2299 2293.8 2330.3 36.50 1.59 496352 115.66 5860 278.55 2026-07-27 15:59:45
Medplus Health Services Ltd. MEDPLUS 720.95 724 710 720.55 716.9 -3.65 -0.51 290079 20.80 1045.3 548.25 2026-07-27 15:55:47
Meesho Ltd. MEESHO 187.5 188.88 179.95 185.24 182.1 -3.14 -1.70 7308444 133.09 2026-07-27 15:59:49
Metro Brands Ltd. METROBRAND 1023.8 1039.9 1023.8 1021.9 1031.7 9.80 0.96 12365 1.28 1430 736.05 2026-07-27 15:57:41
Metropolis Healthcare Ltd. METROPOLIS 574.95 594 574.95 570.25 577.35 7.10 1.25 357337 20.63 2318.3 412.25 2026-07-27 15:44:24
Minda Corporation Ltd. MINDACORP 680 704.6 680 676.45 692.55 16.10 2.38 363763 25.19 713.65 185 2026-07-27 15:54:50
Mishra Dhatu Nigam Ltd. MIDHANI 395.35 398.9 394 392.7 397.1 4.40 1.12 296453 11.77 547.5 169.4 2026-07-27 15:59:56
MMTC Ltd. MMTC 61.84 62.69 61.39 61.52 61.66 0.14 0.23 1108364 6.83 131.8 26.3 2026-07-27 15:57:41
MOIL Ltd. MOIL 270.9 271.8 267.85 268.85 268.4 -0.45 -0.17 186256 5.00 588 140.75 2026-07-27 15:59:35
Motherson Sumi Wiring India Ltd. MSUMI 40.06 42 40.02 40.11 41.74 1.63 4.06 12207219 50.95 80 35.7 2026-07-27 15:59:29
Motilal Oswal Financial Services Ltd. MOTILALOFS 872.05 882.55 862.85 871.95 869.3 -2.65 -0.30 1491913 129.69 2678.1 507.55 2026-07-27 15:58:30
Mphasis Ltd. MPHASIS 2332.1 2368.5 2316.4 2288.1 2332.7 44.60 1.95 726071 169.37 3237.95 1660.05 2026-07-27 15:58:18
MRF Ltd. MRF 131890 132500 131005 130755 132020 1265.00 0.97 3983 52.58 163600 78689.95 2026-07-27 15:48:43
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 208.7 212.9 205.01 206.63 211.89 5.26 2.55 3219598 68.22 2200 165 2026-07-27 15:59:06
MSTC Ltd. MSTCLTD 615 616.95 601.05 607.2 602.7 -4.50 -0.74 119248 7.19 1165 239 2026-07-27 15:56:21
MTAR Technologies Ltd. MTARTECH 5741.5 5798 5520 5805 5754.5 -50.50 -0.87 153251 88.19 8714 1155.6 2026-07-27 15:58:49
Multi Commodity Exchange Of India Ltd. MCX 2740.4 2766.9 2733.1 2730 2755.1 25.10 0.92 932313 256.86 10516 1156 2026-07-27 15:59:01
Muthoot Finance Ltd. MUTHOOTFIN 3020.2 3061.6 3015 2986.7 3025.9 39.20 1.31 517845 156.69 4149.5 911.25 2026-07-27 15:59:27
Muthoot Microfin Ltd. MUTHOOTMF 250.11 262.77 249.92 250.11 255.03 4.92 1.97 550120 14.03 2026-07-27 15:57:55
Narayana Hrudayalaya Ltd. NH 1970.7 2064 1965.1 1961.5 2054 92.50 4.72 398068 81.76 2370.2 657.35 2026-07-27 15:55:33
Natco Pharma Ltd. NATCOPHARM 923.15 938.6 920.5 921.45 927.1 5.65 0.61 230818 21.40 1639 502 2026-07-27 15:59:33
National Aluminium Company Ltd. NATIONALUM 345.1 346.05 338.35 343.9 339.35 -4.55 -1.32 3868006 131.26 445.15 66.95 2026-07-27 15:59:50
National Fertilizers Ltd. NFL 71.3 71.8 70.69 70.31 71.04 0.73 1.04 449042 3.19 169.95 46.3 2026-07-27 15:59:41
Nava Ltd. NAVA 559.05 578.55 558 554.8 564.65 9.85 1.78 385815 21.79 1347.8 177.85 2026-07-27 15:57:54
Navin Fluorine International Ltd. NAVINFLUOR 7600 7749 7578 7520 7711 191.00 2.54 145527 112.22 7936 2875.95 2026-07-27 15:55:47
Navneet Education Ltd. NAVNETEDUL 145.1 145.99 143.01 143.97 144.54 0.57 0.40 97402 1.41 179.09 88.45 2026-07-27 15:55:48
Nazara Technologies Ltd. NAZARA 303.85 308 302 302.3 303.4 1.10 0.36 2329997 70.69 1453 215.7 2026-07-27 15:59:07
NBCC (India) Ltd. NBCC 94.5 95.95 94.5 93.84 94.9 1.06 1.13 6593505 62.57 209.75 29.8 2026-07-27 15:59:57
NCC Ltd. NCC 141 142.71 138.11 137.09 142.14 5.05 3.68 1809015 25.71 364.5 63.25 2026-07-27 15:59:57
Neogen Chemicals Ltd. NEOGEN 2135 2159.7 2042.3 2062.8 2064.1 1.30 0.06 149380 30.83 2420 966.7 2026-07-27 15:56:02
Nesco Ltd. NESCO 1058 1067.5 1001.6 1055.9 1008.3 -47.60 -4.51 243109 24.51 1638.9 505 2026-07-27 15:59:14
Nestle India Ltd. NESTLEIND 1451 1461.5 1435.3 1443.5 1446.1 2.60 0.18 2030304 293.60 24745 1084.7 2026-07-27 15:58:45
Netweb Technologies India Ltd. NETWEB 4181.8 4385 4129.4 4156 4362.2 206.20 4.96 992864 433.11 5244 742.7 2026-07-27 15:59:51
Network 18 Media & Investments Ltd. NETWORK18 28.9 29.1 28.62 28.62 28.85 0.23 0.80 2570517 7.42 135.7 27.38 2026-07-27 15:54:37
Neuland Laboratories Ltd. NEULANDLAB 18600 19145 18471 18546 18994 448.00 2.42 27760 52.73 20089 1072.6 2026-07-27 15:44:25
Newgen Software Technologies Ltd. NEWGEN 511.8 523.95 504.2 505.7 506.3 0.60 0.12 1031928 52.25 1798.9 299.95 2026-07-27 15:57:41
NHPC Ltd. NHPC 79.5 80.04 78.91 79.39 79.72 0.33 0.42 6965651 55.53 118.4 33.35 2026-07-27 15:59:57
NIIT Learning Systems Ltd. NIITMTS 234.11 238.23 232.65 230.18 233.57 3.39 1.47 106665 2.49 574 203.3 2026-07-27 15:46:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1123.6 1159.9 1119.2 1112.5 1153.9 41.40 3.72 1164795 134.41 1233.5 196.9 2026-07-27 15:58:40
Niva Bupa Health Insurance Company Ltd. NIVABUPA 87.18 87.76 86.5 86.64 86.92 0.28 0.32 408564 3.55 2026-07-27 15:57:56
NLC India Ltd. NLCINDIA 295 299.75 292.8 292.8 298.45 5.65 1.93 2030451 60.60 387.8 65 2026-07-27 15:59:15
NMDC Ltd. NMDC 84 84.41 83.31 83.56 83.52 -0.04 -0.05 11291198 94.30 286.35 59.53 2026-07-27 15:59:30
NMDC Steel Ltd. NSLNISP 41.6 42.74 41.6 41.41 42.15 0.74 1.79 2439423 10.28 73.7 29.75 2026-07-27 15:53:43
Nocil Ltd. NOCIL 163.47 164.38 162.04 160.11 163.03 2.92 1.82 158657 2.59 336 125.31 2026-07-27 15:53:59
NRB Bearings Ltd. NRBBEARING 399.3 428 399.3 397.65 419.25 21.60 5.43 359437 15.07 467.6 125 2026-07-27 15:59:37
NTPC Green Energy Ltd. NTPCGREEN 96.56 96.96 93.05 96.32 93.69 -2.63 -2.73 7973373 74.70 2026-07-27 15:59:50
NTPC Ltd. NTPC 353 353 347.8 347.2 350.8 3.60 1.04 12350753 433.26 448.45 152.6 2026-07-27 15:59:43
Nucleus Software Exports Ltd. NUCLEUS 738.1 740 730 724.55 731.5 6.95 0.96 15565 1.14 1787.5 365 2026-07-27 15:55:07
Nuvama Wealth Management Ltd. NUVAMA 1979.5 2008.7 1902 1980.1 1916.6 -63.50 -3.21 475623 91.16 2026-07-27 15:58:55
Nuvoco Vistas Corporation Ltd. NUVOCO 359.95 360.45 349.7 356.05 351.15 -4.90 -1.38 372984 13.10 477.5 276.25 2026-07-27 15:58:32
Oberoi Realty Ltd. OBEROIRLTY 1852.2 1854.1 1823.3 1821.2 1832.6 11.40 0.63 300191 55.01 2343.65 790.1 2026-07-27 15:55:48
Oil & Natural Gas Corporation Ltd. ONGC 248 248.17 238.14 248.76 238.56 -10.20 -4.10 19910285 474.98 345 121.5 2026-07-27 15:59:58
Oil India Ltd. OIL 445 446.1 438.1 449.75 442 -7.75 -1.72 3806947 168.27 767.9 167.85 2026-07-27 15:57:19
Olectra Greentech Ltd. OLECTRA 1342.5 1355 1325 1336.3 1328.1 -8.20 -0.61 221480 29.41 2221.95 374.1 2026-07-27 15:54:28
One97 Communications Ltd. PAYTM 1288 1298 1270.1 1283.2 1289.4 6.20 0.48 2199063 283.55 1407 310 2026-07-27 15:58:52
Onesource Specialty Pharma Ltd. ONESOURCE 1695.7 1727.6 1636 1653.9 1688.9 35.00 2.12 717187 121.13 2026-07-27 15:59:21
Optiemus Infracom Ltd. OPTIEMUS 606 614.85 600 599.95 610.45 10.50 1.75 90875 5.55 873.8 160.3 2026-07-27 15:47:27
Oracle Financial Services Software Ltd. OFSS 10760 11189 10665 10652 11089 437.00 4.10 460067 510.17 13220 2883.25 2026-07-27 15:59:02
Orchid Pharma Ltd. ORCHPHARMA 995 1006.1 979.95 988.6 987.95 -0.65 -0.07 45685 4.51 1997.4 296.1 2026-07-27 15:57:55
Orient Cement Ltd. ORIENTCEM 133.8 136.5 133.33 133.8 136.11 2.31 1.73 588926 8.02 379 104.6 2026-07-27 15:51:04
Orient Electric Ltd. ORIENTELEC 170 175.73 169.51 170.74 172.98 2.24 1.31 584946 10.12 297.1 149.05 2026-07-27 15:56:36
Oswal Pumps Ltd. OSWALPUMPS 360 360 348 359.15 349.2 -9.95 -2.77 460219 16.07 2026-07-27 15:59:58
Page Industries Ltd. PAGEIND 40300 40565 39790 40275 39970 -305.00 -0.76 11464 45.82 54349.1 29805 2026-07-27 15:52:57
Paisalo Digital Ltd. PAISALO 70.5 71.18 69.01 70.17 70.44 0.27 0.38 11574048 81.53 199.25 29.38 2026-07-27 15:59:45
Paradeep Phosphates Ltd. PARADEEP 137.5 139 134 136.07 134.64 -1.43 -1.05 2556199 34.42 234.39 47.5 2026-07-27 15:59:47
Paras Defence And Space Technologies Ltd. PARAS 1201.2 1227.2 1185.4 1195.2 1221.3 26.10 2.18 577142 70.49 1945 445.55 2026-07-27 15:58:26
Patanjali Foods Ltd. PATANJALI 343.45 348 341.1 340.95 346.85 5.90 1.73 6854453 237.75 2011 328.2 2026-07-27 15:59:07
Patel Engineering Ltd. PATELENG 28.42 28.62 27.91 28.02 27.98 -0.04 -0.14 2998015 8.39 79 13.15 2026-07-27 15:58:34
PB Fintech Ltd. POLICYBZR 1540 1558.9 1536.4 1537.2 1553.2 16.00 1.04 638636 99.19 2246.9 356.2 2026-07-27 15:57:21
PCBL Chemical Ltd. PCBL 319.85 327.45 319.85 317.9 326.15 8.25 2.60 666364 21.73 584.4 108.7 2026-07-27 15:59:56
PDS Ltd. PDSL 352.15 359.95 352.15 352 357.5 5.50 1.56 63849 2.28 659 246.05 2026-07-27 15:48:36
Pearl Global Industries Ltd. PGIL 1980 2036.7 1946.1 1974.5 2016.6 42.10 2.13 69227 13.96 2144.2 335 2026-07-27 15:43:24
Persistent Systems Ltd. PERSISTENT 5249 5339.5 5237 5200.5 5268.2 67.70 1.30 557415 293.66 8900 3092.05 2026-07-27 15:58:55
Petronet LNG Ltd. PETRONET 275.1 276.45 272 274.7 272.9 -1.80 -0.66 1308556 35.71 384.2 193.55 2026-07-27 15:54:28
Pfizer Ltd. PFIZER 4623.6 4713 4602.1 4623.6 4692.6 69.00 1.49 36458 17.11 6451.15 3408 2026-07-27 15:58:26
PG Electroplast Ltd. PGEL 580 586.8 577 572.45 579.7 7.25 1.27 769994 44.64 4050 337 2026-07-27 15:57:56
PI Industries Ltd. PIIND 2751 2765.9 2735.6 2731.2 2742.6 11.40 0.42 72244 19.81 4804.05 2535.7 2026-07-27 15:59:45
Pidilite Industries Ltd. PIDILITIND 1588.9 1622.4 1579.7 1570.9 1611.3 40.40 2.57 1161586 187.17 3415 1259 2026-07-27 15:57:55
Piramal Pharma Ltd. PPLPHARMA 180.75 192.64 180.75 181.27 192.05 10.78 5.95 15154930 291.05 307.9 61.620989325744 2026-07-27 15:59:57
PNB Housing Finance Ltd. PNBHOUSING 1068 1085.5 1051.6 1058 1078.5 20.50 1.94 937828 101.14 1202.2 286.612557384279 2026-07-27 15:54:39
PNC Infratech Ltd. PNCINFRA 238.83 244.98 237 238.21 241.85 3.64 1.53 405716 9.81 574.8 158.17 2026-07-27 15:55:48
Poly Medicure Ltd. POLYMED 1775 1775 1664 1664 1680.7 16.70 1.00 148378 24.94 3150 727.55 2026-07-27 15:58:26
Polycab India Ltd. POLYCAB 8956 9050 8956 8907.5 9010 102.50 1.15 232047 209.07 10126 2310 2026-07-27 15:58:48
Polyplex Corporation Ltd. POLYPLEX 1137.4 1174 1131.85 1128.95 1161.9 32.95 2.92 117512 13.65 2375 740 2026-07-27 15:59:45
Poonawalla Fincorp Ltd. POONAWALLA 457 472 456.2 459.7 465.1 5.40 1.17 664006 30.88 570.4 243 2026-07-27 15:59:59
Power Finance Corporation Ltd. PFC 412.2 420.7 411 411.9 420.1 8.20 1.99 4447916 186.86 580 100.85 2026-07-27 15:57:56
Power Grid Corporation Of India Ltd. POWERGRID 288.3 290.55 286.55 288.2 288.85 0.65 0.23 12143388 350.76 366.25 186.35 2026-07-27 15:59:33
Power Mech Projects Ltd. POWERMECH 2629 2721.9 2572.6 2593.6 2692.9 99.30 3.83 133658 35.99 7450 1030 2026-07-27 15:55:48
Praj Industries Ltd. PRAJIND 320 322 314.35 323.5 316 -7.50 -2.32 715781 22.62 875 273 2026-07-27 15:59:57
Premier Energies Ltd. PREMIERENE 1028.9 1042.7 1017.7 1019.3 1039.9 20.60 2.02 547770 56.96 2026-07-27 15:53:09
Prestige Estates Projects Ltd. PRESTIGE 1619 1649.8 1604.7 1592.8 1644.6 51.80 3.25 652716 107.35 2074.8 391 2026-07-27 15:53:51
Pricol Ltd. PRICOLLTD 638 671.4 633.2 628.7 665.35 36.65 5.83 1352331 89.98 694.2 154 2026-07-27 15:59:18
Prime Focus Ltd. PFOCUS 292.4 295 286 289.29 287.75 -1.54 -0.53 623243 17.93 367 64.75 2026-07-27 15:59:45
Prince Pipes and Fittings Ltd. PRINCEPIPE 263.6 267.3 261.25 261.2 265.65 4.45 1.70 116284 3.09 760 205 2026-07-27 15:57:48
Prism Johnson Ltd. PRSMJOHNSN 108.91 109.69 108.2 108.02 108.55 0.53 0.49 50253 0.55 246 98 2026-07-27 15:59:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9010 9031 8955.5 8974.5 8993.5 19.00 0.21 6458 5.81 18490 8680 2026-07-27 15:48:03
Prudent Corporate Advisory Services Ltd. PRUDENT 2920.9 3036 2833.3 2858.9 2870 11.10 0.39 133291 38.25 3700 570.95 2026-07-27 15:54:55
PSP Projects Ltd. PSPPROJECT 1039 1065.4 1029.3 1031.2 1055.9 24.70 2.40 79166 8.36 1143 560 2026-07-27 15:55:37
PTC India Ltd. PTC 165.48 167.8 165.05 164.4 166.33 1.93 1.17 430444 7.16 254.6 67.5 2026-07-27 15:55:26
Punjab National Bank PNB 111.25 112.23 110.76 110.38 111.62 1.24 1.12 12850732 143.44 142.9 32.15 2026-07-27 15:59:58
Puravankara Ltd. PURVA 215.5 219.9 214.74 213.35 219.45 6.10 2.86 113195 2.48 569.6 58.2 2026-07-27 15:53:14
PVR Inox Ltd. PVRINOX 1072.3 1136.9 1071 1063.95 1123.2 59.25 5.57 1608571 180.67 2142.95 830 2026-07-27 15:59:28
Quess Corp Ltd. QUESS 298.35 300 293 295.4 295.75 0.35 0.12 123913 3.66 875 166.3 2026-07-27 15:45:00
Radico Khaitan Ltd. RADICO 4120 4201 4117.7 4091.3 4149.5 58.20 1.42 515365 213.85 4201 908.25 2026-07-27 15:57:24
Rail Vikas Nigam Ltd. RVNL 226.03 227.6 223.56 224.53 223.95 -0.58 -0.26 3968892 88.88 647 30.55 2026-07-27 15:58:27
Railtel Corporation Of India Ltd. RAILTEL 288.4 291 287.4 284.75 288.55 3.80 1.33 291361 8.41 617.8 94.2 2026-07-27 15:50:20
Rain Industries Ltd. RAIN 226.45 228 221.17 225.23 223.74 -1.49 -0.66 3339585 74.72 228 99.9 2026-07-27 15:59:24
Rainbow Children's Medicare Ltd. RAINBOW 1468.2 1487 1464.4 1457.8 1483.5 25.70 1.76 44019 6.53 1709.6 474.1 2026-07-27 15:53:23
Rajesh Exports Ltd. RAJESHEXPO 85.07 89.99 85.07 88.93 88.46 -0.47 -0.53 66769 0.59 1029.7 72.63 2026-07-27 15:59:48
Rallis India Ltd. RALLIS 220 227.07 220 218.72 221.59 2.87 1.31 1235821 27.38 385.9 186.55 2026-07-27 15:57:57
Ramkrishna Forgings Ltd. RKFORGE 595 635.55 595 580.7 625.45 44.75 7.71 12147443 759.76 1064.05 175.75 2026-07-27 15:59:46
Ramky Infrastructure Ltd. RAMKY 372.6 381.6 372.6 371.1 375.2 4.10 1.10 40579 1.52 1009.05 155.1 2026-07-27 15:55:45
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.91 127 124.91 124.22 126.27 2.05 1.65 511013 6.45 245 87.7 2026-07-27 15:59:48
RateGain Travel Technologies Ltd. RATEGAIN 899 929 895 900.4 905.8 5.40 0.60 189729 17.19 997.25 252.6 2026-07-27 15:56:18
Ratnamani Metals & Tubes Ltd. RATNAMANI 2400.8 2435.7 2395.1 2394.5 2404.3 9.80 0.41 17021 4.09 3978.5 1701.05 2026-07-27 15:59:41
RattanIndia Enterprises Ltd. RTNINDIA 32.01 32.46 31.1 31.6 32.03 0.43 1.36 748701 2.40 94.85 24.4 2026-07-27 15:59:40
Raymond Lifestyle Ltd. RAYMONDLSL 717 717 701.05 714.95 705.6 -9.35 -1.31 92348 6.52 2026-07-27 15:56:22
Raymond Ltd. RAYMOND 598 603.05 585.25 588.4 595 6.60 1.12 781629 46.51 3496 320 2026-07-27 15:59:52
RBL Bank Ltd. RBLBANK 352.9 364.1 352.9 352.9 362.85 9.95 2.82 6318621 229.27 382.35 95.75 2026-07-27 15:59:37
REC Ltd. RECLTD 357.5 368.85 356.9 361.6 368.15 6.55 1.81 9400642 346.08 654 91.05 2026-07-27 15:58:42
Redington Ltd. REDINGTON 261 279.85 260.2 259.05 278.15 19.10 7.37 8059901 224.19 334.8 135 2026-07-27 15:59:07
Redtape Ltd. REDTAPE 126.99 130.28 126.52 126.77 127.28 0.51 0.40 178327 2.27 2026-07-27 15:55:11
Refex Industries Ltd. REFEX 319.9 334.2 317.7 316 331.55 15.55 4.92 777695 25.78 924 118.9 2026-07-27 15:56:42
Relaxo Footwears Ltd. RELAXO 403.95 409.55 396.7 402.95 401.4 -1.55 -0.38 363059 14.57 1107 236.5 2026-07-27 15:59:06
Reliance Industries Ltd. RELIANCE 1288.2 1288.7 1278 1278 1280 2.00 0.16 7163132 916.88 3217.6 1114.85 2026-07-27 15:59:34
Reliance Infrastructure Ltd. RELINFRA 60.04 63.19 60.04 63.19 60.04 -3.15 -4.98 2206582 13.25 423.4 60.04 2026-07-27 15:47:44
Reliance Power Ltd. RPOWER 24.06 24.18 23.51 24.06 23.76 -0.30 -1.25 18164482 43.16 76.49 9.05 2026-07-27 15:59:48
Religare Enterprises Ltd. RELIGARE 259.25 259.25 252.6 258.05 255.45 -2.60 -1.01 1314228 33.57 320 123.5 2026-07-27 15:50:22
Responsive Industries Ltd. RESPONIND 177 179.49 174.2 176.02 175.47 -0.55 -0.31 117789 2.07 364.95 100.95 2026-07-27 15:59:57
Restaurant Brands Asia Ltd. RBA 65.6 70.5 65.6 65.16 67.57 2.41 3.70 10453213 70.63 137.8 57.15 2026-07-27 15:56:27
RHI Magnesita India Ltd. RHIM 405 411.95 399 398.95 401.05 2.10 0.53 491685 19.72 892.9 323.05 2026-07-27 15:53:57
Rites Ltd. RITES 215.45 218.25 214.5 213.7 217.15 3.45 1.61 407264 8.84 825.95 175 2026-07-27 15:56:25
Rossari Biotech Ltd. ROSSARI 491.8 528.4 491.8 489.8 519.95 30.15 6.16 230496 11.98 1052.85 375 2026-07-27 15:58:44
Route Mobile Ltd. ROUTE 570 571.65 535.35 568.55 540.6 -27.95 -4.92 1114587 60.25 1942.45 410.7 2026-07-27 15:57:47
RR Kabel Ltd. RRKABEL 2529 2584 2453 2493.6 2525.3 31.70 1.27 1757341 443.78 2026-07-27 15:59:59
Safari Industries (India) Ltd. SAFARI 1541 1600.6 1541 1538.9 1594.2 55.30 3.59 14865 2.37 4540 1112.35 2026-07-27 15:51:49
Sagar Cements Ltd. SAGCEM 180.69 184 174.85 177.54 183.15 5.61 3.16 101734 1.86 299.4 148.7 2026-07-27 15:44:55
Sagility Ltd. SAGILITY 40.89 43.81 40.72 40.42 43.29 2.87 7.10 111335747 481.97 2026-07-27 15:59:58
Sai Life Sciences Ltd. SAILIFE 1244.8 1295 1239.3 1232.9 1287 54.10 4.39 476995 61.39 2026-07-27 15:59:38
Sai Silks (Kalamandir) Ltd. KALAMANDIR 89.25 89.72 86.94 88.43 87.34 -1.09 -1.23 1025959 8.96 2026-07-27 15:59:58
Samhi Hotels Ltd. SAMHI 177.8 183.69 177.38 177.66 178.54 0.88 0.50 1037485 18.52 2026-07-27 15:58:57
Sammaan Capital Ltd. SAMMAANCAP 161.57 165.45 160.12 160.64 164.96 4.32 2.69 4635674 76.47 227.95 91.8 2026-07-27 15:58:56
Samvardhana Motherson International Ltd. MOTHERSON 146.99 149.5 146.3 145.55 148.97 3.42 2.35 13920800 207.38 216.99 61.8 2026-07-27 15:59:41
Sandur Manganese & Iron Ores Ltd. SANDUMA 195.15 200.69 195.15 195.04 198.15 3.11 1.59 457227 9.06 2026-07-27 15:59:57
Sanghvi Movers Ltd. SANGHVIMOV 460.45 465 446.7 455.7 450 -5.70 -1.25 353824 15.92 1494.95 206 2026-07-27 15:52:22
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4639.3 4750 4624.1 4674.7 4685.2 10.50 0.22 4106 1.92 2026-07-27 15:46:46
Sanofi India Ltd. SANOFI 3429 3429 3351.5 3388.9 3368.8 -20.10 -0.59 9673 3.26 10524.95 3054 2026-07-27 15:58:27
Sansera Engineering Ltd. SANSERA 3232.5 3299.7 3217.6 3184.7 3273 88.30 2.77 106918 34.99 3457.5 673.05 2026-07-27 15:59:31
Sapphire Foods India Ltd. SAPPHIRE 181 191.9 181 179.12 187.09 7.97 4.45 5604160 104.85 1817.2 139.91 2026-07-27 15:55:50
Sarda Energy & Minerals Ltd. SARDAEN 505.5 513.9 504.75 502.25 512.3 10.05 2.00 252108 12.92 624 79.6 2026-07-27 15:59:57
Saregama India Ltd. SAREGAMA 502.7 518 494.2 496.5 514.85 18.35 3.70 625299 32.19 688.9 303.25 2026-07-27 15:56:56
SBFC Finance Ltd. SBFC 93.99 94.64 90 92.18 90.38 -1.80 -1.95 2682881 24.25 2026-07-27 15:58:55
SBI Cards And Payment Services Ltd. SBICARD 630.65 647.25 627.95 618.75 645 26.25 4.24 2047438 132.06 1028.65 565.45 2026-07-27 15:53:19
SBI Life Insurance Company Ltd. SBILIFE 1860 1870.7 1836.2 1858.6 1866.8 8.20 0.44 1098594 205.09 2132 1054 2026-07-27 15:58:39
Schaeffler India Ltd. SCHAEFFLER 4107.8 4213.2 4082.1 4107.7 4185.5 77.80 1.89 88323 36.97 4951 2555.55 2026-07-27 15:48:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1360 1368.8 1320 1352.6 1352 -0.60 -0.04 190172 25.71 1548 116.2 2026-07-27 15:58:30
Senco Gold Ltd. SENCO 386.65 430 386.65 382.85 417.95 35.10 9.17 18605457 777.62 1544 227.4 2026-07-27 15:59:49
Shakti Pumps (India) Ltd. SHAKTIPUMP 533 538.95 524.1 553 529.5 -23.50 -4.25 1075712 56.96 5124.8 381 2026-07-27 15:59:53
Sharda Motor Industries Ltd. SHARDAMOTR 834 847 831.3 826.45 834.55 8.10 0.98 17392 1.45 2952.1 550.4 2026-07-27 15:56:23
Share India Securities Ltd. SHAREINDIA 197 197.36 186 191.57 188.39 -3.18 -1.66 1931245 36.38 2026.4 115.36 2026-07-27 15:56:11
Sheela Foam Ltd. SFL 767.9 777.3 760 761.95 767.2 5.25 0.69 180984 13.89 1711.5 456.8 2026-07-27 15:57:19
Shilpa Medicare Ltd. SHILPAMED 615 626.5 607.1 606.2 620.6 14.40 2.38 305420 18.95 1000 222.6 2026-07-27 15:59:57
Shipping Corporation Of India Ltd. SCI 277.15 287.1 275.4 275.1 283.8 8.70 3.16 2204031 62.55 384.2 79.2 2026-07-27 15:58:49
Shivalik Bimetal Controls Ltd. SBCL 755.7 764.45 741 755.7 742.25 -13.45 -1.78 113371 8.41 814 319.933333333333 2026-07-27 15:53:07
Shoppers Stop Ltd. SHOPERSTOP 377.7 388.65 374.55 377.75 385.85 8.10 2.14 74429 2.87 943.4 275.95 2026-07-27 15:56:12
Shree Cement Ltd. SHREECEM 26960 27040 26620 26740 26860 120.00 0.45 12362 33.20 32490 20150 2026-07-27 15:56:36
Shree Renuka Sugars Ltd. RENUKA 22.26 22.49 21.81 22.23 21.86 -0.37 -1.66 2679724 5.86 68.75 21.05 2026-07-27 16:00:00
Shriram Finance Ltd. SHRIRAMFIN 1020 1040 1002.2 1005.1 1038.2 33.10 3.29 9459410 982.08 3652.25 493.35 2026-07-27 15:57:29
Shyam Metalics And Energy Ltd. SHYAMMETL 1026.1 1044.9 1015.65 1027.45 1035.1 7.65 0.74 215142 22.27 1090 254.55 2026-07-27 15:56:57
Siemens Energy India Ltd. ENRIN 3260.1 3275 3192 3240.2 3264.6 24.40 0.75 327391 106.88 2026-07-27 15:59:43
Siemens Ltd. SIEMENS 3721 3745 3690 3689.8 3718 28.20 0.76 273869 101.82 8129.9 2450 2026-07-27 15:55:29
Signatureglobal (India) Ltd. SIGNATURE 783.9 797.7 780.55 768.35 790.8 22.45 2.92 373293 29.52 2026-07-27 15:56:31
Sindhu Trade Links Ltd. SINDHUTRAD 24.89 25.3 24.5 24.45 24.81 0.36 1.47 380342 0.94 45.15 13 2026-07-27 15:59:57
SJVN Ltd. SJVN 67.69 68.3 67.69 67.58 68.04 0.46 0.68 1134315 7.72 170.5 27.9 2026-07-27 15:59:54
SKF India (Industrial) Ltd. SKFINDUS 2732.5 2761.7 2698.2 2731.2 2714 -17.20 -0.63 20891 5.67 2026-07-27 15:55:32
SKF India Ltd. SKFINDIA 1500 1500 1470 1484.8 1481.4 -3.40 -0.23 37000 5.48 7350 1404 2026-07-27 15:59:54
Skipper Ltd. SKIPPER 534 543.9 510.2 528.65 520.65 -8.00 -1.51 627753 32.68 665 54.5 2026-07-27 15:56:57
SML Mahindra Ltd. SMLMAH 3909.8 3995 3872 3844.4 3903.8 59.40 1.55 55979 21.85 5348 619.6 2026-07-27 15:59:06
Sobha Ltd. SOBHA 1373.7 1385 1354 1362.3 1361.2 -1.10 -0.08 102281 13.92 2220 412.1 2026-07-27 15:56:32
Solar Industries India Ltd. SOLARINDS 18612 18706 18350 18494 18628 134.00 0.72 55560 103.50 19187 3110 2026-07-27 15:53:48
Sona BLW Precision Forgings Ltd. SONACOMS 728.8 728.8 714.5 717.95 720.9 2.95 0.41 2803460 202.10 768.65 380 2026-07-27 15:56:57
Sonata Software Ltd. SONATSOFTW 289.45 300.3 289.45 288.1 293.35 5.25 1.82 1008207 29.58 1382.4 207.15 2026-07-27 15:59:25
Spandana Sphoorty Financial Ltd. SPANDANA 269.9 272.9 263.85 261.5 266 4.50 1.72 394494 10.49 1243.2 181.1 2026-07-27 15:59:44
SPR Auto Technologies Ltd. SHRIPISTON 4172.5 4279 4172.5 4159.9 4241.8 81.90 1.97 37326 15.83 4522.8 353.5 2026-07-27 15:53:57
SRF Ltd. SRF 2694 2694.3 2631.7 2664.7 2636.5 -28.20 -1.06 1098350 289.58 3325 2040 2026-07-27 15:59:57
Star Cement Ltd. STARCEMENT 204.14 206.79 201.1 204.88 202.83 -2.05 -1.00 283032 5.74 308.95 91 2026-07-27 15:49:19
Star Health and Allied Insurance Company Ltd. STARHEALTH 581.05 594 577.2 580.8 592.05 11.25 1.94 380389 22.52 780 327.3 2026-07-27 15:49:51
State Bank Of India SBIN 1020.3 1023.7 1015.9 1015 1020.6 5.60 0.55 6093002 621.85 1234.7 499.35 2026-07-27 15:59:40
Steel Authority Of India Ltd. SAIL 162.9 166.5 162.1 161.45 162.62 1.17 0.72 13672214 222.34 209.7 73.2 2026-07-27 15:59:53
Steel Strips Wheels Ltd. SSWL 291.8 304.08 289.21 288.31 293.95 5.64 1.96 1751734 51.49 304.08 128.25 2026-07-27 15:58:19
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 209.5 213 207.1 207.93 208.27 0.34 0.16 898320 18.71 828 148 2026-07-27 15:59:58
Sterlite Technologies Ltd. STLTECH 587 592.35 548 564.15 555.4 -8.75 -1.55 3815968 211.94 679.9 58.86 2026-07-27 15:59:52
Strides Pharma Science Ltd. STAR 1022.6 1053.4 1022 1020 1043 23.00 2.25 248701 25.94 1675 268.15 2026-07-27 15:57:02
Stylam Industries Ltd. STYLAMIND 3466.2 3609.9 3401 3416.8 3415.2 -1.60 -0.05 107652 36.77 4150 945 2026-07-27 15:58:34
Styrenix Performance Materials Ltd. STYRENIX 2498 2514.8 2462.2 2455 2476 21.00 0.86 40493 10.03 3498 696.1 2026-07-27 15:59:01
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1058.15 1067.95 1049.35 1041.05 1056.35 15.30 1.47 108653 11.48 1603 341 2026-07-27 15:56:24
Sula Vineyards Ltd. SULA 151.84 151.84 149.32 149.79 150.85 1.06 0.71 193841 2.92 699 138.6 2026-07-27 15:55:46
Sumitomo Chemical India Ltd. SUMICHEM 522 551.9 517.95 520.45 538.85 18.40 3.54 1891044 101.90 665 341.8 2026-07-27 15:59:49
Sun Pharma Advanced Research Company Ltd. SPARC 217.49 219.1 212.25 216.23 214.91 -1.32 -0.61 940079 20.20 472.8 108 2026-07-27 15:53:54
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1948.5 1977 1933 1941.1 1973.7 32.60 1.68 5414380 1068.64 1977 856.8 2026-07-27 15:58:51
Sun TV Network Ltd. SUNTV 490 493.4 485.35 486.9 488.7 1.80 0.37 194633 9.51 921 393.8 2026-07-27 15:58:27
Sundaram Finance Ltd. SUNDARMFIN 4447.8 4489 4380 4447.8 4416.8 -31.00 -0.70 45216 19.97 5642 1976.25 2026-07-27 15:52:01
Sundaram-Clayton Ltd. SUNCLAY 1367.8 1455.4 1351.4 1363.2 1399.8 36.60 2.68 3698 0.52 2026-07-27 15:55:55
Sundram Fasteners Ltd. SUNDRMFAST 941.35 964 933.5 940.6 958.3 17.70 1.88 42536 4.08 1505.95 730.1 2026-07-27 15:58:39
Sunflag Iron And Steel Company Ltd. SUNFLAG 352.9 368 352.9 348.7 362.15 13.45 3.86 253363 9.18 428 79.25 2026-07-27 15:49:10
Sunteck Realty Ltd. SUNTECK 311 314.65 308 306.25 310.75 4.50 1.47 220959 6.87 699 270.75 2026-07-27 15:59:59
Suprajit Engineering Ltd. SUPRAJIT 484.45 497 482.35 484.45 491.4 6.95 1.43 51535 2.53 639.6 317.25 2026-07-27 15:59:57
Supreme Industries Ltd. SUPREMEIND 3483.2 3505 3320 3458.9 3338.2 -120.70 -3.49 184892 61.72 6460 1820 2026-07-27 15:59:49
Supreme Petrochem Ltd. SPLPETRO 749.95 774.9 746.05 741.6 760.9 19.30 2.60 530640 40.38 979 337.5 2026-07-27 15:56:40
Supriya Lifescience Ltd. SUPRIYA 850 857.5 838.7 840.5 844.9 4.40 0.52 126906 10.72 1085 170.15 2026-07-27 15:55:50
Surya Roshni Ltd. SURYAROSNI 240.05 246.25 237.65 237.95 239.2 1.25 0.53 306470 7.33 1154 187.35 2026-07-27 15:59:59
Suzlon Energy Ltd. SUZLON 52.5 53.2 52.22 52.28 53.15 0.87 1.66 45205048 240.26 86.04 6.6 2026-07-27 15:59:23
Swan Corp Ltd. SWANCORP 312.3 314.75 309 310.3 312.2 1.90 0.61 642483 20.06 809.8 192.65 2026-07-27 15:59:57
Swiggy Ltd. SWIGGY 254.24 264.5 252.96 251.42 257.98 6.56 2.61 23908041 616.78 2026-07-27 15:59:47
Symphony Ltd. SYMPHONY 676.85 689.9 675 676.85 678.95 2.10 0.31 66975 4.55 1880.95 656 2026-07-27 15:52:24
Syngene International Ltd. SYNGENE 410 415.95 403.8 406.65 413.85 7.20 1.77 530732 21.96 960.6 380 2026-07-27 15:55:50
Syrma SGS Technology Ltd. SYRMA 1300 1318.5 1257 1288.3 1316.2 27.90 2.17 1172726 154.35 1517.7 248.1 2026-07-27 15:56:26
Tamilnad Mercantile Bank Ltd. TMB 811 917 808.95 804.5 893.65 89.15 11.08 7671271 685.54 917 399 2026-07-27 15:59:28
Tanla Platforms Ltd. TANLA 606.95 614.6 583.65 599.75 587.1 -12.65 -2.11 1295942 76.08 1317.95 365.9 2026-07-27 15:59:53
TARC Ltd. TARC 132.05 135.47 130.82 131.45 132.93 1.48 1.13 1167549 15.52 269.95 33.55 2026-07-27 15:59:58
Tarsons Products Ltd. TARSONS 313 326.35 313 312.75 320.9 8.15 2.61 208664 6.70 914.45 164.45 2026-07-27 15:54:43
Tata Chemicals Ltd. TATACHEM 694.4 702 688 685.35 698.9 13.55 1.98 279049 19.50 1247.35 580.3 2026-07-27 15:58:09
Tata Communications Ltd. TATACOMM 1787.7 1796.9 1713 1775.3 1735.2 -40.10 -2.26 387586 67.25 2175 1070.35 2026-07-27 15:59:31
Tata Consultancy Services Ltd. TCS 2286 2315 2272.4 2254.3 2295.6 41.30 1.83 4007292 919.91 4592.25 1976.8 2026-07-27 15:59:49
Tata Consumer Products Ltd. TATACONSUM 1115.1 1123.4 1096.6 1088 1107.4 19.40 1.78 2360635 261.42 1282.7 686.6 2026-07-27 15:59:24
Tata Elxsi Ltd. TATAELXSI 3555.8 3583 3520.7 3538 3554.4 16.40 0.46 512981 182.33 10760 3353.9 2026-07-27 15:58:33
Tata Investment Corporation Ltd. TATAINVEST 634 651 634 630.75 649.95 19.20 3.04 222641 14.47 11847 538.85 2026-07-27 15:59:07
Tata Motors Ltd. TMCV 412 416.9 406.6 406.15 411.1 4.95 1.22 8607193 353.84 2026-07-27 15:56:30
Tata Motors Passenger Vehicles Ltd. TMPV 326.75 329.05 326.1 323.8 327.65 3.85 1.19 4777294 156.53 1179 294.3 2026-07-27 15:59:07
Tata Power Company Ltd. TATAPOWER 376.75 379 374.45 374.4 377.35 2.95 0.79 2369047 89.40 494.85 182.35 2026-07-27 15:59:57
Tata Steel Ltd. TATASTEEL 183.6 184.89 183.33 182.67 184.25 1.58 0.86 11857396 218.47 224.4 95 2026-07-27 15:59:52
Tata Technologies Ltd. TATATECH 720 727.9 711 711 713.3 2.30 0.32 395025 28.18 2026-07-27 15:57:22
Tata Teleservices (Maharashtra) Ltd. TTML 40.5 40.5 39.39 39.38 39.48 0.10 0.25 1352435 5.34 149 31.22 2026-07-27 15:58:51
TD Power Systems Ltd. TDPOWERSYS 1121 1153.8 1111.1 1113.6 1141.5 27.90 2.51 336514 38.41 1379.6 95.85 2026-07-27 15:57:56
TeamLease Services Ltd. TEAMLEASE 1320 1324.4 1286.2 1313.7 1294 -19.70 -1.50 67591 8.75 3700 1065.2 2026-07-27 15:50:49
Tech Mahindra Ltd. TECHM 1576 1599.6 1571 1559.5 1575 15.50 0.99 1513324 238.35 1854 981.05 2026-07-27 15:59:03
Techno Electric & Engineering Company Ltd. TECHNOE 999.8 1006 988 991.8 997.2 5.40 0.54 132972 13.26 1822 254 2026-07-27 15:56:05
Tega Industries Ltd. TEGA 1564.9 1570.9 1500.6 1560.3 1510.5 -49.80 -3.19 114630 17.31 2328.9 466.55 2026-07-27 15:59:15
Tejas Networks Ltd. TEJASNET 501 516.9 492.8 495.4 513.05 17.65 3.56 2141738 109.88 1495 294 2026-07-27 15:59:25
Texmaco Rail & Engineering Ltd. TEXRAIL 111.11 113.99 111 110.08 112.77 2.69 2.44 1120929 12.64 296.49 40.6 2026-07-27 15:55:28
Thangamayil Jewellery Ltd. THANGAMAYL 6999 7344.5 6915.5 6906.5 7309.5 403.00 5.84 301466 220.36 7344.5 470.3 2026-07-27 15:59:51
The Anup Engineering Ltd. ANUP 2119.6 2156.2 2115 2119.6 2144.4 24.80 1.17 11690 2.51 3859.4 798.1 2026-07-27 15:54:39
The Federal Bank Ltd. FEDERALBNK 355.05 357.7 354.3 354.3 356.5 2.20 0.62 6585012 234.76 357.7 105.2 2026-07-27 15:59:52
The Fertilisers And Chemicals Travancore Ltd. FACT 819.9 825 812.45 809.3 819.55 10.25 1.27 75961 6.23 1187 104 2026-07-27 15:56:14
The Great Eastern Shipping Company Ltd. GESHIP 1439 1440 1386.3 1437.9 1398.6 -39.30 -2.73 488878 68.37 1798 478.65 2026-07-27 15:57:59
The India Cements Ltd. INDIACEM 408 409.9 397.1 407 398.35 -8.65 -2.13 214124 8.53 485.8 167.2 2026-07-27 15:52:13
The Indian Hotels Company Ltd. INDHOTEL 730.35 737.95 728.6 727.45 733.75 6.30 0.87 1143931 83.94 894.9 263.35 2026-07-27 15:57:31
The Jammu & Kashmir Bank Ltd. J&KBANK 174 178.05 172 172.57 177.51 4.94 2.86 3410387 60.54 201.75 26.7 2026-07-27 15:58:24
The Karnataka Bank Ltd. KTKBANK 280 287 280 279.7 285.55 5.85 2.09 3550008 101.37 287 70.8 2026-07-27 15:58:50
The New India Assurance Company Ltd. NIACL 166.81 169 163.89 173.2 165.57 -7.63 -4.41 2134634 35.34 324.7 82.5 2026-07-27 15:57:42
The Orissa Minerals Development Company Ltd. ORISSAMINE 3730 3784.7 3702 3747 3713.3 -33.70 -0.90 4123 1.53 9721.05 2295 2026-07-27 15:54:16
The Phoenix Mills Ltd. PHOENIXLTD 2011.4 2053.5 2011.4 2010.7 2036.6 25.90 1.29 402381 81.95 4137 1186.4 2026-07-27 15:52:45
The Ramco Cements Ltd. RAMCOCEM 907 926 907 914.8 919.75 4.95 0.54 58579 5.39 1214.5 634.05 2026-07-27 15:44:37
The South Indian Bank Ltd. SOUTHBANK 47 48.26 46.8 46.52 47.9 1.38 2.97 15756388 75.47 49.9 7.8 2026-07-27 15:58:58
Thermax Ltd. THERMAX 4560 4571 4394 4514 4454.5 -59.50 -1.32 152455 67.91 5839.95 1830.65 2026-07-27 15:57:22
Thirumalai Chemicals Ltd. TIRUMALCHM 170 173.45 168.23 167.74 172.09 4.35 2.59 1162625 20.01 394.95 158 2026-07-27 15:53:08
Thomas Cook (India) Ltd. THOMASCOOK 98.64 101.66 98.1 97.85 98.45 0.60 0.61 705450 6.95 264 52.1 2026-07-27 15:49:00
Tilaknagar Industries Ltd. TI 446.95 455.3 444.75 441.8 446.7 4.90 1.11 404982 18.09 549.7 72 2026-07-27 15:55:48
Time Technoplast Ltd. TIMETECHNO 202.25 211.3 200.64 201.26 206.75 5.49 2.73 4606690 95.24 513.55 69.4 2026-07-27 15:52:54
Timken India Ltd. TIMKEN 3144.6 3168.6 3100.1 3127 3126.9 -0.10 0.00 19146 5.99 4817.9 2202 2026-07-27 15:51:08
Tips Music Ltd. TIPSMUSIC 705.1 717.5 696.9 699.45 712.55 13.10 1.87 586014 41.76 950 139.065 2026-07-27 15:56:57
Titagarh Rail Systems Ltd. TITAGARH 828.75 832.6 813 819.45 816.1 -3.35 -0.41 250928 20.48 1896.95 128 2026-07-27 15:57:34
Titan Company Ltd. TITAN 4686.9 4749.1 4686.9 4677 4740.1 63.10 1.35 500721 237.35 4749.1 2269.6 2026-07-27 15:57:22
Torrent Pharmaceuticals Ltd. TORNTPHARM 4985 5070 4961.8 4961.5 5019.5 58.00 1.17 267708 134.38 5085.8 1445.55 2026-07-27 15:59:33
Torrent Power Ltd. TORNTPOWER 1434.3 1446.5 1427.8 1434.1 1440 5.90 0.41 342490 49.32 2037 430.85 2026-07-27 15:59:02
Transformers & Rectifiers (India) Ltd. TARIL 299.8 303.8 293.15 295 302.5 7.50 2.54 1500221 45.38 1278 32.45 2026-07-27 15:59:57
Trent Ltd. TRENT 2918.9 2953.5 2907.1 2890.5 2938.3 47.80 1.65 789065 231.85 8345 1155 2026-07-27 15:59:33
Trident Ltd. TRIDENT 25.2 25.43 25 25.12 25.08 -0.04 -0.16 3437030 8.62 52.9 21.98 2026-07-27 15:59:06
Triveni Engineering & Industries Ltd. TRIVENI 237.3 247.5 236.3 248.7 240 -8.70 -3.50 1325944 31.82 536 217.6 2026-07-27 15:54:57
Triveni Turbine Ltd. TRITURBINE 614.9 627 610.05 611.8 623.4 11.60 1.90 1575560 98.22 885 188.1 2026-07-27 15:59:57
TSF Investments Ltd. TSFINV 432.8 442.9 428.5 432.8 431.6 -1.20 -0.28 43276 1.87 701.5 74 2026-07-27 15:56:43
TTK Prestige Ltd. TTKPRESTIG 640.1 664.8 640 643.35 655.35 12.00 1.87 67198 4.40 1049.9 423 2026-07-27 15:59:38
Tube Investments of India Ltd. TIINDIA 2793.7 2865.8 2754.6 2767 2849.3 82.30 2.97 262758 74.87 4810.8 2034.05 2026-07-27 15:59:30
TVS Holdings Ltd. TVSHLTD 14641 14880 14641 14633 14694 61.00 0.42 6708 9.86 16297 3701.2 2026-07-27 15:58:59
TVS Motor Company Ltd. TVSMOTOR 3905 3905.1 3850 3870.2 3876.4 6.20 0.16 576740 223.57 3974.7 925 2026-07-27 15:57:11
TVS Supply Chain Solutions Ltd. TVSSCS 133.49 137 133.49 133.13 136.62 3.49 2.62 215529 2.94 2026-07-27 15:59:10
UCO Bank UCOBANK 26.25 27.09 26.21 25.88 26.66 0.78 3.01 16555999 44.14 70.65 11.3 2026-07-27 15:58:55
Uflex Ltd. UFLEX 480.55 488.9 470.6 478.5 476.45 -2.05 -0.43 119911 5.71 859.8 325.1 2026-07-27 15:59:29
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.5 73.29 71.1 70.72 71.57 0.85 1.20 49027357 350.89 73.29 19.4 2026-07-27 15:59:36
Ultratech Cement Ltd. ULTRACEMCO 11905 12000 11752 11846 11881 35.00 0.30 250956 298.16 13110 6005 2026-07-27 15:59:22
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1241 1250 1195 1237.4 1203.2 -34.20 -2.76 67119 8.08 2026-07-27 15:58:17
Union Bank Of India UNIONBANK 172 173.46 169.5 170.5 170.11 -0.39 -0.23 13706219 233.16 205.49 38.3 2026-07-27 15:59:46
Uniparts India Ltd. UNIPARTS 710 711.7 690 689.5 704.8 15.30 2.22 109878 7.74 722.7 296.65 2026-07-27 15:56:30
United Breweries Ltd. UBL 1418 1457 1410.1 1398.6 1428.7 30.10 2.15 334806 47.83 2299.7 1276 2026-07-27 15:56:25
United Spirits Ltd. UNITDSPR 1477.7 1503.5 1471.7 1467.2 1482 14.80 1.01 1154306 171.07 1700 730.55 2026-07-27 15:58:13
UNO Minda Ltd. UNOMINDA 1139.9 1168 1135 1127 1162.4 35.40 3.14 923914 107.40 1382 435 2026-07-27 15:58:23
UPL Ltd. UPL 605.45 610.95 603.25 602.45 608.5 6.05 1.00 1543100 93.90 812.2 451.85 2026-07-27 15:58:54
Usha Martin Ltd. USHAMART 495.7 505 494.8 495.7 502.1 6.40 1.29 309401 15.54 527.5 115.2 2026-07-27 15:59:54
UTI Asset Management Company Ltd. UTIAMC 895 905.95 888.35 881.4 904 22.60 2.56 210439 19.02 1494.8 608 2026-07-27 15:55:16
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.48 14.85 14.48 14.45 14.51 0.06 0.42 3379362 4.90 68.3 10.12 2026-07-27 15:59:45
V-Guard Industries Ltd. VGUARD 294.6 300.45 292 290.8 294.4 3.60 1.24 272931 8.04 577.45 224.95 2026-07-27 15:59:57
V-Mart Retail Ltd. VMART 724.65 725.4 682.65 724.65 714.95 -9.70 -1.34 258775 18.50 4520 457.9 2026-07-27 15:46:26
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4491 4491 4416.7 4416.7 4430.2 13.50 0.31 4646 2.06 6350 2027.95 2026-07-27 15:59:06
VA Tech Wabag Ltd. WABAG 2055 2069 1951 2041.2 1977.5 -63.70 -3.12 821451 162.44 2253.5 241.85 2026-07-27 15:58:17
Vaibhav Global Ltd. VAIBHAVGBL 255 267.22 252.8 251.94 264.99 13.05 5.18 675981 17.91 542.4 174.13 2026-07-27 15:56:43
Valor Estate Ltd. DBREALTY 113.9 115.5 112.2 112.5 113.85 1.35 1.20 272338 3.10 284.8 52.1 2026-07-27 15:54:01
Vardhman Textiles Ltd. VTL 617.9 632.75 617 614.6 628.25 13.65 2.22 141054 8.86 688 270 2026-07-27 15:53:15
Varroc Engineering Ltd. VARROC 644 667.95 642.75 642.75 665.7 22.95 3.57 158687 10.56 716.9 239.45 2026-07-27 15:56:54
Varun Beverages Ltd. VBL 460.95 465.4 454 457.2 464.5 7.30 1.60 5407996 251.20 1702.8 381 2026-07-27 15:59:48
Vedant Fashions Ltd. MANYAVAR 412.9 419.9 397.2 402.3 410.3 8.00 1.99 685960 28.14 1512 329.2 2026-07-27 15:51:57
Vedanta Ltd. VEDL 267.05 268.1 264 264.65 264.65 0.00 0.00 7084059 187.48 795 208.1 2026-07-27 15:59:57
Veedol Corporation Ltd. VEEDOL 1408.9 1413.5 1385.1 1398.8 1392.3 -6.50 -0.46 9432 1.31 2800 805.15 2026-07-27 15:57:21
Venky'S (India) Ltd. VENKEYS 1513.5 1533 1491.9 1505.2 1503.7 -1.50 -0.10 68141 10.25 2559.95 1165 2026-07-27 15:57:06
Ventive Hospitality Ltd. VENTIVE 621.9 622.9 613.6 617.75 617.8 0.05 0.01 15381 0.95 2026-07-27 15:31:44
Vesuvius India Ltd. VESUVIUS 450.05 457.65 449.2 452.3 450.95 -1.35 -0.30 32405 1.46 6188 430.3 2026-07-27 15:58:27
Vijaya Diagnostic Centre Ltd. VIJAYA 1322 1357.8 1308.2 1313.9 1350.8 36.90 2.81 84864 11.46 1440 342.85 2026-07-27 15:58:26
Vikram Solar Ltd. VIKRAMSOLR 185.19 185.19 180.75 182.8 181.19 -1.61 -0.88 1016051 18.41 2026-07-27 15:59:30
VIP Industries Ltd. VIPIND 295.5 299.55 295.1 295.4 296.25 0.85 0.29 44743 1.33 765 248.35 2026-07-27 15:59:57
Vishal Mega Mart Ltd. VMM 109.88 110.48 107.2 108.04 110.31 2.27 2.10 14442715 159.32 2026-07-27 15:59:31
Viyash Scientific Ltd. VIYASH 253.25 261.35 253 250.9 259.7 8.80 3.51 1323745 34.38 298 61.8 2026-07-27 15:55:48
Vodafone Idea Ltd. IDEA 13.13 13.26 13.02 13.13 13.06 -0.07 -0.53 247499082 323.23 19.18 5.7 2026-07-27 15:59:49
Voltamp Transformers Ltd. VOLTAMP 9219 9242 9078 9180 9183 3.00 0.03 26700 24.52 14800 2381 2026-07-27 15:59:19
Voltas Ltd. VOLTAS 1327.9 1340.4 1310.2 1327.3 1319.3 -8.00 -0.60 314808 41.53 1944.9 737.2 2026-07-27 15:52:50
VRL Logistics Ltd. VRLLOG 260.99 267.87 250.65 243.11 262.75 19.64 8.08 2163637 56.85 772.5 225 2026-07-27 15:59:57
Waaree Energies Ltd. WAAREEENER 2721 2760.9 2716.5 2702 2741.4 39.40 1.46 710887 194.88 2026-07-27 15:59:33
Waaree Renewable Technologies Ltd. WAAREERTL 949.1 955 927.6 932 931.3 -0.70 -0.08 269690 25.12 2026-07-27 15:59:17
Websol Energy System Ltd. WEBELSOLAR 101.88 102.53 98.12 99.77 99.01 -0.76 -0.76 1999850 19.80 1865 50.4 2026-07-27 15:59:33
Welspun Corp Ltd. WELCORP 1665 1668.8 1595.1 1596.9 1599.8 2.90 0.18 944994 151.18 1698.8 177.65 2026-07-27 15:59:50
Welspun Enterprises Ltd. WELENT 600.1 617.8 590.85 598.8 596.8 -2.00 -0.33 795444 47.47 654.85 107.25 2026-07-27 15:54:02
Welspun Living Ltd. WELSPUNLIV 162.8 168.63 161.97 162 163.53 1.53 0.94 1445681 23.64 212.95 62 2026-07-27 15:59:53
West Coast Paper Mills Ltd. WSTCSTPAPR 560.5 590 560.5 553.55 581.7 28.15 5.09 542425 31.55 815 375 2026-07-27 15:56:16
Westlife Foodworld Ltd WESTLIFE 459.9 471.35 459 459.15 464.5 5.35 1.17 85823 3.99 1024.95 398.4 2026-07-27 15:53:25
Whirlpool Of India Ltd. WHIRLPOOL 775 804.8 774 771.45 794.8 23.35 3.03 443562 35.25 2449.7 753.15 2026-07-27 15:57:47
Wipro Ltd. WIPRO 177.5 178.78 175.61 177.12 178.53 1.41 0.80 12504426 223.24 596 169 2026-07-27 15:59:28
Wockhardt Ltd. WOCKPHARMA 1855.9 1881.9 1853.3 1849.2 1865.2 16.00 0.87 269719 50.31 2422.3 145.15 2026-07-27 15:56:25
Wonderla Holidays Ltd. WONDERLA 474.85 475.15 466.1 468.75 467.75 -1.00 -0.21 29812 1.39 1105.9 274 2026-07-27 15:57:11
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 843.05 868.55 838.8 838.8 843.9 5.10 0.61 234669 19.80 889.9 306.1 2026-07-27 15:58:17
Yes Bank Ltd. YESBANK 23.05 23.18 22.9 22.95 22.94 -0.01 -0.04 47752439 109.54 32.85 14.4 2026-07-27 15:59:34
Zee Entertainment Enterprises Ltd. ZEEL 106 109.5 105.8 105.46 108.86 3.40 3.22 15284220 166.38 292 68 2026-07-27 15:59:59
Zen Technologies Ltd. ZENTEC 1613.6 1717.5 1613.6 1768.7 1688.2 -80.50 -4.55 1617808 273.12 2627 175.15 2026-07-27 15:58:27
Zensar Technologies Ltd. ZENSARTECH 510.1 521.5 502.2 505.9 515.4 9.50 1.88 2237749 115.33 984.95 201.5 2026-07-27 15:59:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2315.1 2341.2 2266 2320.6 2299.1 -21.50 -0.93 160091 36.81 18250 2266 2026-07-27 15:58:27
Zydus Lifesciences Ltd. ZYDUSLIFE 1111.9 1126.2 1104.4 1108.7 1108.2 -0.50 -0.05 607249 67.30 1324.3 350.25 2026-07-27 15:56:58
Zydus Wellness Ltd. ZYDUSWELL 568.65 573.85 549.5 563.05 559.35 -3.70 -0.66 183505 10.26 2623 367.55 2026-07-27 15:51:54