Select Exchange & Index:
NIFTYTOTALMCAP
12943.20
updated on: 11-Sep-2026 [16:14]
Advances - 255 |
Declines - 559 |
Unchanged - 6
Overview
| Open | 12889.00 | Prev. Close | 12988.85 |
|---|---|---|---|
| Day High | 12958.80 | 52 Week High | 13548.00 |
| Day Low | 12828.45 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 825.75 | 826.95 | 1.20 | 0.15 |
| Abbott India Ltd. | 25260 | 25550 | 290.00 | 1.15 |
| Accelya Solutions India Ltd. | 1118.1 | 1118.4 | 0.30 | 0.03 |
| Acme Solar Holdings Ltd. | 397.25 | 402.3 | 5.05 | 1.27 |
| Action Construction Equipment Ltd. | 1121.2 | 1129 | 7.80 | 0.70 |
| Aditya Birla Sun Life AMC Ltd. | 1088.5 | 1109.9 | 21.40 | 1.97 |
| Aegis Logistics Ltd. | 1307.6 | 1353.6 | 46.00 | 3.52 |
| Aegis Vopak Terminals Ltd. | 291.85 | 295.1 | 3.25 | 1.11 |
| Aether Industries Ltd. | 1640.3 | 1674.7 | 34.40 | 2.10 |
| Ahluwalia Contracts (India) Ltd. | 592.3 | 601 | 8.70 | 1.47 |
| Ajanta Pharma Ltd. | 3520 | 3533.4 | 13.40 | 0.38 |
| Akums Drugs & Pharmaceuticals Ltd. | 749.65 | 776.35 | 26.70 | 3.56 |
| Anand Rathi Wealth Ltd. | 2202.5 | 2211 | 8.50 | 0.39 |
| Angel One Ltd. | 297.3 | 305 | 7.70 | 2.59 |
| Apar Industries Ltd. | 17342 | 17500 | 158.00 | 0.91 |
| Arvind Ltd. | 569.8 | 575.1 | 5.30 | 0.93 |
| Asahi India Glass Ltd. | 976.2 | 985.8 | 9.60 | 0.98 |
| Ashoka Buildcon Ltd. | 113.53 | 113.86 | 0.33 | 0.29 |
| ASK Automotive Ltd. | 622.4 | 624.55 | 2.15 | 0.35 |
| AU Small Finance Bank Ltd. | 1054.7 | 1058.9 | 4.20 | 0.40 |
| Aurobindo Pharma Ltd. | 1668.4 | 1679.8 | 11.40 | 0.68 |
| Authum Investment & Infrastructure Ltd. | 512.3 | 544.35 | 32.05 | 6.26 |
| Avalon Technologies Ltd. | 2227 | 2264.5 | 37.50 | 1.68 |
| AvenuesAI Ltd. | 15.36 | 16.29 | 0.93 | 6.05 |
| Azad Engineering Ltd. | 2773.5 | 2849.1 | 75.60 | 2.73 |
| Bajaj Holdings & Investment Ltd. | 10992 | 11134 | 142.00 | 1.29 |
| Bandhan Bank Ltd. | 174 | 176.52 | 2.52 | 1.45 |
| Bank Of Baroda | 237.62 | 238.13 | 0.51 | 0.21 |
| Bharat Bijlee Ltd. | 2231.2 | 2246.5 | 15.30 | 0.69 |
| Bharat Heavy Electricals Ltd. | 429.5 | 431 | 1.50 | 0.35 |
| Bharat Petroleum Corporation Ltd. | 303 | 304.5 | 1.50 | 0.50 |
| Birlasoft Ltd. | 275.8 | 281.65 | 5.85 | 2.12 |
| BlackBuck Ltd. | 585.9 | 628.15 | 42.25 | 7.21 |
| Blue Star Ltd. | 1514 | 1558 | 44.00 | 2.91 |
| Bosch Home Comfort India Ltd. | 1689.9 | 1704 | 14.10 | 0.83 |
| BSE Ltd. | 3306 | 3384 | 78.00 | 2.36 |
| Campus Activewear Ltd. | 213.68 | 214.36 | 0.68 | 0.32 |
| CarTrade Tech Ltd. | 3034.7 | 3087.9 | 53.20 | 1.75 |
| Central Depository Services (India) Ltd. | 1355 | 1360 | 5.00 | 0.37 |
| Chalet Hotels Ltd. | 875.55 | 877.25 | 1.70 | 0.19 |
| Chambal Fertilisers and Chemicals Ltd. | 417.75 | 418.8 | 1.05 | 0.25 |
| City Union Bank Ltd. | 226.45 | 227.32 | 0.87 | 0.38 |
| Coforge Ltd. | 1833.1 | 1846.5 | 13.40 | 0.73 |
| Concord Biotech Ltd. | 1452.8 | 1505.7 | 52.90 | 3.64 |
| Confidence Petroleum India Ltd. | 87.84 | 89.22 | 1.38 | 1.57 |
| CreditAccess Grameen Ltd. | 1403.2 | 1424.2 | 21.00 | 1.50 |
| Crompton Greaves Consumer Electricals Ltd. | 230 | 231 | 1.00 | 0.43 |
| D.B. Corp Ltd. | 189.67 | 190.79 | 1.12 | 0.59 |
| Dalmia Bharat Ltd. | 1745.3 | 1746.6 | 1.30 | 0.07 |
| Data Patterns (India) Ltd. | 4777.2 | 4829.2 | 52.00 | 1.09 |
| Devyani International Ltd. | 135.92 | 137.97 | 2.05 | 1.51 |
| Dhanuka Agritech Ltd. | 979.7 | 980 | 0.30 | 0.03 |
| Diamond Power Infrastructure Ltd. | 351.5 | 369.05 | 17.55 | 4.99 |
| Dish TV India Ltd. | 2.39 | 2.5 | 0.11 | 4.60 |
| Dodla Dairy Ltd | 1090.1 | 1090.8 | 0.70 | 0.06 |
| Dr. Reddy's Laboratories Ltd. | 1143 | 1165.5 | 22.50 | 1.97 |
| Easy Trip Planners Ltd. | 5.79 | 5.83 | 0.04 | 0.69 |
| EIH Ltd. | 285.05 | 286.45 | 1.40 | 0.49 |
| Elecon Engineering Company Ltd. | 420.5 | 422.1 | 1.60 | 0.38 |
| Emcure Pharmaceuticals Ltd. | 1962.8 | 1978.9 | 16.10 | 0.82 |
| Emmvee Photovoltaic Power Ltd. | 342.65 | 346 | 3.35 | 0.98 |
| Entero Healthcare Solutions Ltd. | 1792.9 | 1815.4 | 22.50 | 1.25 |
| Equitas Small Finance Bank Ltd. | 72.63 | 73.15 | 0.52 | 0.72 |
| Eternal Ltd. | 322.1 | 323.5 | 1.40 | 0.43 |
| Fiem Industries Ltd. | 1986.8 | 2009.5 | 22.70 | 1.14 |
| Fine Organic Industries Ltd. | 5156 | 5167.5 | 11.50 | 0.22 |
| Finolex Cables Ltd. | 1418.4 | 1424 | 5.60 | 0.39 |
| Five-Star Business Finance Ltd. | 530.65 | 551.05 | 20.40 | 3.84 |
| FSN E-Commerce Ventures Ltd. | 341.95 | 344.5 | 2.55 | 0.75 |
| Fujiyama Power Systems Ltd. | 441.25 | 447.8 | 6.55 | 1.48 |
| Gabriel India Ltd. | 1338.7 | 1346.4 | 7.70 | 0.58 |
| Garware Hi-Tech Films Ltd. | 6905 | 6921.5 | 16.50 | 0.24 |
| GE Vernova T&D India Ltd. | 4545 | 4548.1 | 3.10 | 0.07 |
| General Insurance Corporation of India | 343.7 | 349.4 | 5.70 | 1.66 |
| Glenmark Pharmaceuticals Ltd. | 2415 | 2419.2 | 4.20 | 0.17 |
| Globus Spirits Ltd. | 837.55 | 839.75 | 2.20 | 0.26 |
| GMR Airports Ltd. | 97.46 | 97.98 | 0.52 | 0.53 |
| Go Digit General Insurance Ltd. | 250.75 | 256.2 | 5.45 | 2.17 |
| Go Fashion (India) Ltd. | 318.45 | 324.75 | 6.30 | 1.98 |
| Godrej Agrovet Ltd. | 673.05 | 675.85 | 2.80 | 0.42 |
| Godrej Industries Ltd. | 1122.3 | 1126.8 | 4.50 | 0.40 |
| Gokaldas Exports Ltd. | 774.2 | 785.5 | 11.30 | 1.46 |
| GR Infraprojects Ltd. | 850.55 | 855.8 | 5.25 | 0.62 |
| Granules India Ltd. | 899.25 | 909.3 | 10.05 | 1.12 |
| Graphite India Ltd. | 824.8 | 825.8 | 1.00 | 0.12 |
| Gufic Biosciences Ltd. | 422.65 | 425.1 | 2.45 | 0.58 |
| Hathway Cable & Datacom Ltd. | 10.17 | 10.23 | 0.06 | 0.59 |
| HBL Engineering Ltd. | 720.9 | 722.2 | 1.30 | 0.18 |
| HDFC Bank Ltd. | 693.8 | 708.25 | 14.45 | 2.08 |
| HDFC Life Insurance Company Ltd. | 526.15 | 530 | 3.85 | 0.73 |
| Heritage Foods Ltd. | 398.05 | 417.4 | 19.35 | 4.86 |
| HFCL Ltd. | 233.32 | 233.69 | 0.37 | 0.16 |
| Himadri Speciality Chemical Ltd. | 663.75 | 664.9 | 1.15 | 0.17 |
| Hitachi Energy India Ltd. | 31195 | 31435 | 240.00 | 0.77 |
| HLE Glascoat Ltd. | 367.6 | 404.35 | 36.75 | 10.00 |
| HMA Agro Industries Ltd. | 19.98 | 20.07 | 0.09 | 0.45 |
| Honeywell Automation India Ltd. | 34150 | 34580 | 430.00 | 1.26 |
| ICICI Prudential Life Insurance Company Ltd. | 471 | 471.5 | 0.50 | 0.11 |
| IDBI Bank Ltd. | 81.62 | 83.43 | 1.81 | 2.22 |
| IFB Industries Ltd. | 1283.2 | 1300.1 | 16.90 | 1.32 |
| IIFL Capital Services Ltd. | 337.3 | 339.05 | 1.75 | 0.52 |
| Indegene Ltd. | 577.35 | 578.35 | 1.00 | 0.17 |
| Indiamart Intermesh Ltd. | 1637.7 | 1695 | 57.30 | 3.50 |
| Indian Oil Corporation Ltd. | 134.94 | 135.11 | 0.17 | 0.13 |
| Indian Overseas Bank | 32.86 | 33.07 | 0.21 | 0.64 |
| Indian Railway Finance Corporation Ltd. | 81.08 | 81.09 | 0.01 | 0.01 |
| Indigo Paints Ltd. | 1077.8 | 1089.3 | 11.50 | 1.07 |
| Indo Count Industries Ltd. | 439.45 | 443.25 | 3.80 | 0.86 |
| Indoco Remedies Ltd. | 254.25 | 263.02 | 8.77 | 3.45 |
| Indus Towers Ltd. | 372 | 388 | 16.00 | 4.30 |
| Infosys Ltd. | 1036.5 | 1037.7 | 1.20 | 0.12 |
| Inox Green Energy Services Ltd. | 178.12 | 178.21 | 0.09 | 0.05 |
| Inox Wind Ltd. | 76.02 | 76.5 | 0.48 | 0.63 |
| Interglobe Aviation Ltd. | 4945 | 4973 | 28.00 | 0.57 |
| International Gemological Institute Ltd. | 311.2 | 314.3 | 3.10 | 1.00 |
| Ion Exchange (India) Ltd. | 435.45 | 445.7 | 10.25 | 2.35 |
| ITC Ltd. | 259.3 | 259.85 | 0.55 | 0.21 |
| Jamna Auto Industries Ltd. | 131.86 | 135.46 | 3.60 | 2.73 |
| Jana Small Finance Bank Ltd. | 514.75 | 516.85 | 2.10 | 0.41 |
| JBM Auto Ltd. | 604.25 | 620.3 | 16.05 | 2.66 |
| JSW Holdings Ltd. | 11444 | 11449 | 5.00 | 0.04 |
| JSW Infrastructure Ltd. | 342.45 | 343.15 | 0.70 | 0.20 |
| JTEKT India Ltd. | 119.93 | 120.55 | 0.62 | 0.52 |
| Kalpataru Projects International Ltd. | 1432 | 1435.7 | 3.70 | 0.26 |
| Kalyani Steels Ltd. | 968.2 | 968.75 | 0.55 | 0.06 |
| Kaynes Technology India Ltd. | 3499 | 3505 | 6.00 | 0.17 |
| Kesoram Industries Ltd. | 11.78 | 12.01 | 0.23 | 1.95 |
| KFin Technologies Ltd. | 899 | 900 | 1.00 | 0.11 |
| Kirloskar Pneumatic Company Ltd. | 719.7 | 719.9 | 0.20 | 0.03 |
| KNR Constructions Ltd. | 123.68 | 125.66 | 1.98 | 1.60 |
| Kotak Mahindra Bank Ltd. | 416.55 | 419 | 2.45 | 0.59 |
| KPIT Technologies Ltd. | 550.95 | 553.75 | 2.80 | 0.51 |
| Landmark Cars Ltd. | 484.1 | 487.95 | 3.85 | 0.80 |
| Laurus Labs Ltd. | 1945 | 1969 | 24.00 | 1.23 |
| Laxmi Organic Industries Ltd. | 170.63 | 175.56 | 4.93 | 2.89 |
| LIC Housing Finance Ltd. | 552.3 | 562.9 | 10.60 | 1.92 |
| Lloyds Engineering Works Ltd. | 80.55 | 82.76 | 2.21 | 2.74 |
| Lupin Ltd. | 2077.8 | 2095 | 17.20 | 0.83 |
| Maharashtra Seamless Ltd. | 718.95 | 728.9 | 9.95 | 1.38 |
| Mankind Pharma Ltd. | 2238.4 | 2280 | 41.60 | 1.86 |
| MAS Financial Services Ltd. | 294.45 | 295.95 | 1.50 | 0.51 |
| Mastek Ltd. | 1610 | 1626.3 | 16.30 | 1.01 |
| Max Estates Ltd. | 559.75 | 560.45 | 0.70 | 0.13 |
| Medplus Health Services Ltd. | 658.05 | 660.15 | 2.10 | 0.32 |
| Minda Corporation Ltd. | 703.1 | 705.45 | 2.35 | 0.33 |
| Motilal Oswal Financial Services Ltd. | 1015 | 1026.5 | 11.50 | 1.13 |
| Mphasis Ltd. | 2291.7 | 2295 | 3.30 | 0.14 |
| MRF Ltd. | 128270 | 128290 | 20.00 | 0.02 |
| MSTC Ltd. | 737.55 | 738.55 | 1.00 | 0.14 |
| MTAR Technologies Ltd. | 7305 | 7312.5 | 7.50 | 0.10 |
| Muthoot Microfin Ltd. | 196.13 | 196.48 | 0.35 | 0.18 |
| Navneet Education Ltd. | 127.69 | 127.85 | 0.16 | 0.13 |
| Nesco Ltd. | 1091.2 | 1102.2 | 11.00 | 1.01 |
| Netweb Technologies India Ltd. | 5013.5 | 5027 | 13.50 | 0.27 |
| NHPC Ltd. | 76.35 | 76.38 | 0.03 | 0.04 |
| NIIT Learning Systems Ltd. | 224.64 | 229.84 | 5.20 | 2.31 |
| Nippon Life India Asset Management Ltd. | 1185 | 1189.6 | 4.60 | 0.39 |
| Niva Bupa Health Insurance Company Ltd. | 79.42 | 79.93 | 0.51 | 0.64 |
| Olectra Greentech Ltd. | 1206.7 | 1209.5 | 2.80 | 0.23 |
| One97 Communications Ltd. | 1739 | 1807.5 | 68.50 | 3.94 |
| Onesource Specialty Pharma Ltd. | 1541.9 | 1592.2 | 50.30 | 3.26 |
| Optiemus Infracom Ltd. | 557.65 | 566.25 | 8.60 | 1.54 |
| Oracle Financial Services Software Ltd. | 11725 | 11763 | 38.00 | 0.32 |
| Paisalo Digital Ltd. | 83.05 | 84.23 | 1.18 | 1.42 |
| Patanjali Foods Ltd. | 339.75 | 341 | 1.25 | 0.37 |
| Persistent Systems Ltd. | 5509.5 | 5516 | 6.50 | 0.12 |
| PG Electroplast Ltd. | 542 | 545 | 3.00 | 0.55 |
| Polyplex Corporation Ltd. | 1125.3 | 1134.2 | 8.90 | 0.79 |
| Power Finance Corporation Ltd. | 352.8 | 353.45 | 0.65 | 0.18 |
| Power Mech Projects Ltd. | 2379.4 | 2421.3 | 41.90 | 1.76 |
| Premier Energies Ltd. | 967.9 | 974.2 | 6.30 | 0.65 |
| Pricol Ltd. | 739.6 | 761.4 | 21.80 | 2.95 |
| Prudent Corporate Advisory Services Ltd. | 3318.8 | 3385 | 66.20 | 1.99 |
| PVR Inox Ltd. | 1221.3 | 1237.1 | 15.80 | 1.29 |
| RateGain Travel Technologies Ltd. | 866.45 | 878.25 | 11.80 | 1.36 |
| RattanIndia Enterprises Ltd. | 27.6 | 27.68 | 0.08 | 0.29 |
| Raymond Lifestyle Ltd. | 687.65 | 692 | 4.35 | 0.63 |
| Raymond Ltd. | 853.85 | 1002.8 | 148.95 | 17.44 |
| RBL Bank Ltd. | 410.8 | 412.55 | 1.75 | 0.43 |
| Redington Ltd. | 392 | 393.7 | 1.70 | 0.43 |
| Redtape Ltd. | 115.06 | 116.1 | 1.04 | 0.90 |
| Refex Industries Ltd. | 269.95 | 273.55 | 3.60 | 1.33 |
| Responsive Industries Ltd. | 169.54 | 173.27 | 3.73 | 2.20 |
| Restaurant Brands Asia Ltd. | 96.82 | 98.05 | 1.23 | 1.27 |
| Rubicon Research Ltd. | 1790 | 1835.4 | 45.40 | 2.54 |
| Safari Industries (India) Ltd. | 1501.6 | 1544.7 | 43.10 | 2.87 |
| Sagility Ltd. | 44.41 | 45.2 | 0.79 | 1.78 |
| Samvardhana Motherson International Ltd. | 163.2 | 164.45 | 1.25 | 0.77 |
| Sansera Engineering Ltd. | 4107.9 | 4129.9 | 22.00 | 0.54 |
| Sapphire Foods India Ltd. | 224.11 | 225.74 | 1.63 | 0.73 |
| Saregama India Ltd. | 505.15 | 505.5 | 0.35 | 0.07 |
| Schaeffler India Ltd. | 3940.2 | 3950.5 | 10.30 | 0.26 |
| Schneider Electric Infrastructure Ltd. | 1194.9 | 1227 | 32.10 | 2.69 |
| Share India Securities Ltd. | 196.32 | 198.93 | 2.61 | 1.33 |
| Shilpa Medicare Ltd. | 939.9 | 961.15 | 21.25 | 2.26 |
| Shree Renuka Sugars Ltd. | 24.82 | 24.87 | 0.05 | 0.20 |
| Siemens Energy India Ltd. | 3179.1 | 3181.3 | 2.20 | 0.07 |
| Siemens Ltd. | 3954.4 | 3957 | 2.60 | 0.07 |
| Sindhu Trade Links Ltd. | 23.81 | 23.99 | 0.18 | 0.76 |
| SML Mahindra Ltd. | 6278 | 6583 | 305.00 | 4.86 |
| Sonata Software Ltd. | 260.1 | 265.85 | 5.75 | 2.21 |
| Spandana Sphoorty Financial Ltd. | 232.17 | 235.37 | 3.20 | 1.38 |
| Star Cement Ltd. | 194.68 | 195.14 | 0.46 | 0.24 |
| Sterlite Technologies Ltd. | 854.75 | 897.4 | 42.65 | 4.99 |
| Stylam Industries Ltd. | 3310.6 | 3329.9 | 19.30 | 0.58 |
| Sun TV Network Ltd. | 455.55 | 476 | 20.45 | 4.49 |
| Sundaram Finance Ltd. | 4703 | 4710.7 | 7.70 | 0.16 |
| Sundaram-Clayton Ltd. | 1295.2 | 1298.3 | 3.10 | 0.24 |
| Sundram Fasteners Ltd. | 1256.1 | 1270 | 13.90 | 1.11 |
| TARC Ltd. | 128.56 | 131.39 | 2.83 | 2.20 |
| Tata Chemicals Ltd. | 610.55 | 612.45 | 1.90 | 0.31 |
| Tata Investment Corporation Ltd. | 645.15 | 650.9 | 5.75 | 0.89 |
| Tata Motors Passenger Vehicles Ltd. | 300.5 | 301.1 | 0.60 | 0.20 |
| TD Power Systems Ltd. | 762.75 | 804.9 | 42.15 | 5.53 |
| Tech Mahindra Ltd. | 1525.8 | 1541 | 15.20 | 1.00 |
| Tega Industries Ltd. | 1721.6 | 1729.1 | 7.50 | 0.44 |
| Tejas Networks Ltd. | 549.8 | 552.65 | 2.85 | 0.52 |
| Texmaco Rail & Engineering Ltd. | 117.77 | 117.81 | 0.04 | 0.03 |
| Thangamayil Jewellery Ltd. | 5081.5 | 5126 | 44.50 | 0.88 |
| The Great Eastern Shipping Company Ltd. | 1400.2 | 1412.2 | 12.00 | 0.86 |
| The Indian Hotels Company Ltd. | 715.75 | 718.5 | 2.75 | 0.38 |
| The New India Assurance Company Ltd. | 197.35 | 198.39 | 1.04 | 0.53 |
| The South Indian Bank Ltd. | 46.08 | 46.18 | 0.10 | 0.22 |
| Thermax Ltd. | 3645.4 | 3682 | 36.60 | 1.00 |
| Thomas Cook (India) Ltd. | 108.35 | 108.63 | 0.28 | 0.26 |
| Timken India Ltd. | 3297.2 | 3302.4 | 5.20 | 0.16 |
| Tips Music Ltd. | 658.4 | 661.55 | 3.15 | 0.48 |
| Torrent Pharmaceuticals Ltd. | 4930 | 4965.5 | 35.50 | 0.72 |
| Torrent Power Ltd. | 1296.3 | 1297.6 | 1.30 | 0.10 |
| Triveni Turbine Ltd. | 560.85 | 569.65 | 8.80 | 1.57 |
| TVS Motor Company Ltd. | 4121.5 | 4125 | 3.50 | 0.08 |
| TVS Supply Chain Solutions Ltd. | 128.73 | 130.49 | 1.76 | 1.37 |
| UCO Bank | 23.93 | 24.12 | 0.19 | 0.79 |
| Ultratech Cement Ltd. | 10979 | 11000 | 21.00 | 0.19 |
| Unimech Aerospace and Manufacturing Ltd. | 1568.1 | 1610 | 41.90 | 2.67 |
| Uniparts India Ltd. | 893.85 | 897.45 | 3.60 | 0.40 |
| VA Tech Wabag Ltd. | 2211.8 | 2277.9 | 66.10 | 2.99 |
| Varun Beverages Ltd. | 410.5 | 416.5 | 6.00 | 1.46 |
| Vedant Fashions Ltd. | 576.6 | 582.35 | 5.75 | 1.00 |
| Venky'S (India) Ltd. | 1706.7 | 1787.2 | 80.50 | 4.72 |
| Ventive Hospitality Ltd. | 569.8 | 574.7 | 4.90 | 0.86 |
| Vijaya Diagnostic Centre Ltd. | 1498.8 | 1502 | 3.20 | 0.21 |
| Vikram Solar Ltd. | 165.61 | 166.86 | 1.25 | 0.75 |
| Vodafone Idea Ltd. | 14.9 | 14.97 | 0.07 | 0.47 |
| Voltamp Transformers Ltd. | 10924 | 11217 | 293.00 | 2.68 |
| Voltas Ltd. | 1158.5 | 1165 | 6.50 | 0.56 |
| Waaree Energies Ltd. | 2548 | 2625 | 77.00 | 3.02 |
| Websol Energy System Ltd. | 75.39 | 75.84 | 0.45 | 0.60 |
| West Coast Paper Mills Ltd. | 710.1 | 713.8 | 3.70 | 0.52 |
| Westlife Foodworld Ltd | 561.95 | 569.6 | 7.65 | 1.36 |
| Wipro Ltd. | 166.3 | 167.4 | 1.10 | 0.66 |
| Wonderla Holidays Ltd. | 519.05 | 520.95 | 1.90 | 0.37 |
| Yes Bank Ltd. | 22.3 | 23.48 | 1.18 | 5.29 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2528.4 | 2548.2 | 19.80 | 0.78 |
| Zydus Lifesciences Ltd. | 1117.8 | 1119.1 | 1.30 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1094.9 | 1091 | -3.90 | -0.36 |
| 3M India Ltd. | 32800 | 32710 | -90.00 | -0.27 |
| Aarti Drugs Ltd. | 437 | 428.5 | -8.50 | -1.95 |
| Aarti Industries Ltd. | 504.05 | 492.7 | -11.35 | -2.25 |
| Aavas Financiers Ltd. | 1286.1 | 1275.1 | -11.00 | -0.86 |
| ABB India Ltd. | 7329 | 7274 | -55.00 | -0.75 |
| ACC Ltd. | 1254.3 | 1246.5 | -7.80 | -0.62 |
| Acutaas Chemicals Ltd. | 3451.4 | 3383.7 | -67.70 | -1.96 |
| Adani Energy Solutions Ltd. | 1391.9 | 1373 | -18.90 | -1.36 |
| Adani Enterprises Ltd. | 3077.2 | 3060 | -17.20 | -0.56 |
| Adani Green Energy Ltd. | 1299.1 | 1281.3 | -17.80 | -1.37 |
| Adani Ports and Special Economic Zone Ltd. | 1768 | 1764.6 | -3.40 | -0.19 |
| Adani Power Ltd. | 213.5 | 209.97 | -3.53 | -1.65 |
| Adani Total Gas Ltd. | 602.7 | 594.8 | -7.90 | -1.31 |
| Aditya Birla Capital Ltd. | 400 | 395 | -5.00 | -1.25 |
| Aditya Birla Fashion and Retail Ltd. | 50.89 | 50.44 | -0.45 | -0.88 |
| Aditya Birla Lifestyle Brands Ltd. | 84 | 83.61 | -0.39 | -0.46 |
| Aditya Birla Real Estate Ltd. | 1337.4 | 1281.6 | -55.80 | -4.17 |
| Advanced Enzyme Technologies Ltd. | 303.35 | 293.4 | -9.95 | -3.28 |
| Afcons Infrastructure Ltd. | 260.85 | 253.8 | -7.05 | -2.70 |
| Affle 3i Ltd. | 1594 | 1567.6 | -26.40 | -1.66 |
| AGI Greenpac Ltd. | 778.05 | 762.65 | -15.40 | -1.98 |
| AIA Engineering Ltd. | 4116.3 | 4096.6 | -19.70 | -0.48 |
| Alembic Pharmaceuticals Ltd. | 816.4 | 810.95 | -5.45 | -0.67 |
| Alivus Life Sciences Ltd. | 1390.2 | 1386.8 | -3.40 | -0.24 |
| Alkem Laboratories Ltd. | 5138 | 5087.5 | -50.50 | -0.98 |
| Alkyl Amines Chemicals Ltd. | 1920.3 | 1867.5 | -52.80 | -2.75 |
| Allcargo Logistics Ltd. | 12.26 | 12.16 | -0.10 | -0.82 |
| Alok Industries Ltd. | 7.4 | 7.36 | -0.04 | -0.54 |
| Amara Raja Energy & Mobility Ltd. | 819.2 | 813.9 | -5.30 | -0.65 |
| Amber Enterprises India Ltd. | 7280 | 7245 | -35.00 | -0.48 |
| Ambuja Cements Ltd. | 395.6 | 391.85 | -3.75 | -0.95 |
| Anant Raj Ltd. | 608.85 | 598.35 | -10.50 | -1.72 |
| Anupam Rasayan India Ltd. | 1231.1 | 1219.4 | -11.70 | -0.95 |
| Apeejay Surrendra Park Hotels Ltd. | 111.63 | 110.77 | -0.86 | -0.77 |
| APL Apollo Tubes Ltd. | 2194.8 | 2153.5 | -41.30 | -1.88 |
| Apollo Hospitals Enterprise Ltd. | 8900 | 8836 | -64.00 | -0.72 |
| Apollo Tyres Ltd. | 419.55 | 417.65 | -1.90 | -0.45 |
| Aptus Value Housing Finance India Ltd. | 252.2 | 249.11 | -3.09 | -1.23 |
| Archean Chemical Industries Ltd. | 480.55 | 470.45 | -10.10 | -2.10 |
| Arvind Fashions Ltd. | 453.4 | 446.5 | -6.90 | -1.52 |
| Ashok Leyland Ltd. | 166.12 | 163.75 | -2.37 | -1.43 |
| Asian Paints Ltd. | 2498.1 | 2472.5 | -25.60 | -1.02 |
| Aster DM Quality Care Ltd. | 766.5 | 763.05 | -3.45 | -0.45 |
| Astra Microwave Products Ltd. | 1696.8 | 1680.6 | -16.20 | -0.95 |
| Astral Ltd. | 1459 | 1411.4 | -47.60 | -3.26 |
| Astrazeneca Pharma India Ltd. | 6860.5 | 6764.5 | -96.00 | -1.40 |
| Ather Energy Ltd. | 1658.3 | 1656 | -2.30 | -0.14 |
| Atlanta Electricals Ltd. | 1805.4 | 1777.8 | -27.60 | -1.53 |
| Atul Ltd. | 6356 | 6244.5 | -111.50 | -1.75 |
| Avanti Feeds Ltd. | 815.3 | 798.6 | -16.70 | -2.05 |
| Avenue Supermarts Ltd. | 3690 | 3688 | -2.00 | -0.05 |
| AWL Agri Business Ltd. | 185.7 | 185.02 | -0.68 | -0.37 |
| Bajaj Auto Ltd. | 11768 | 11678 | -90.00 | -0.76 |
| Bajaj Consumer Care Ltd. | 524.45 | 520.5 | -3.95 | -0.75 |
| Bajaj Finance Ltd. | 1043.5 | 1034.5 | -9.00 | -0.86 |
| Bajaj Finserv Ltd. | 1940.5 | 1913.5 | -27.00 | -1.39 |
| Bajaj Hindusthan Sugar Ltd. | 21.4 | 20.94 | -0.46 | -2.15 |
| Bajaj Housing Finance Ltd. | 84.22 | 84.11 | -0.11 | -0.13 |
| Balaji Amines Ltd. | 2342.6 | 2276.5 | -66.10 | -2.82 |
| Balkrishna Industries Ltd. | 2193 | 2164.6 | -28.40 | -1.30 |
| Balmer Lawrie & Company Ltd. | 174.08 | 168.72 | -5.36 | -3.08 |
| Balrampur Chini Mills Ltd. | 705.15 | 691.4 | -13.75 | -1.95 |
| Balu Forge Industries Ltd. | 536.65 | 533.4 | -3.25 | -0.61 |
| Banco Products (India) Ltd. | 627.5 | 615 | -12.50 | -1.99 |
| Bank Of India | 141 | 140 | -1.00 | -0.71 |
| Bank Of Maharashtra | 84.35 | 84.2 | -0.15 | -0.18 |
| BASF India Ltd. | 3688.3 | 3661.5 | -26.80 | -0.73 |
| Bata India Ltd. | 653.25 | 648.65 | -4.60 | -0.70 |
| Bayer CropScience Ltd. | 3978.4 | 3974.1 | -4.30 | -0.11 |
| Belrise Industries Ltd. | 228.4 | 228 | -0.40 | -0.18 |
| BEML Ltd. | 2029 | 2023.4 | -5.60 | -0.28 |
| Berger Paints India Ltd. | 463.8 | 458.05 | -5.75 | -1.24 |
| Bhansali Engineering Polymers Ltd. | 130.29 | 128.08 | -2.21 | -1.70 |
| Bharat Dynamics Ltd. | 1195 | 1190 | -5.00 | -0.42 |
| Bharat Electronics Ltd. | 405 | 404.35 | -0.65 | -0.16 |
| Bharat Forge Ltd. | 1954.9 | 1944.9 | -10.00 | -0.51 |
| Bharti Airtel Ltd. | 1839 | 1831.1 | -7.90 | -0.43 |
| Bikaji Foods International Ltd. | 566.15 | 548.25 | -17.90 | -3.16 |
| Biocon Ltd. | 391.65 | 390.65 | -1.00 | -0.26 |
| Birla Corporation Ltd. | 836.7 | 825.15 | -11.55 | -1.38 |
| BLS International Services Ltd. | 235.63 | 231.58 | -4.05 | -1.72 |
| Blue Dart Express Ltd. | 4882.6 | 4830.9 | -51.70 | -1.06 |
| Blue Jet Healthcare Ltd. | 575.3 | 568.55 | -6.75 | -1.17 |
| Bombay Burmah Trading Corporation Ltd. | 1434.7 | 1423.5 | -11.20 | -0.78 |
| Bombay Dyeing And Manufacturing Company Ltd. | 112.51 | 111.27 | -1.24 | -1.10 |
| Borosil Renewables Ltd. | 502.2 | 495.65 | -6.55 | -1.30 |
| Bosch Ltd. | 48775 | 48385 | -390.00 | -0.80 |
| Brainbees Solutions Ltd. | 171.38 | 168.83 | -2.55 | -1.49 |
| Brigade Enterprises Ltd. | 651.15 | 638.65 | -12.50 | -1.92 |
| Britannia Industries Ltd. | 5009 | 4962 | -47.00 | -0.94 |
| Camlin Fine Sciences Ltd. | 103.57 | 101.68 | -1.89 | -1.82 |
| Can Fin Homes Ltd. | 782.2 | 779.75 | -2.45 | -0.31 |
| Canara Bank | 124.6 | 124 | -0.60 | -0.48 |
| Caplin Point Laboratories Ltd. | 2795.4 | 2754.9 | -40.50 | -1.45 |
| Capri Global Capital Ltd. | 272.25 | 266 | -6.25 | -2.30 |
| Carborundum Universal Ltd. | 1090.2 | 1075.2 | -15.00 | -1.38 |
| Care Ratings Ltd. | 1693 | 1650.5 | -42.50 | -2.51 |
| Castrol India Ltd. | 188.06 | 188.03 | -0.03 | -0.02 |
| CCL Products (India) Ltd. | 1096.8 | 1081 | -15.80 | -1.44 |
| CE Info Systems Ltd. | 939.9 | 925.8 | -14.10 | -1.50 |
| Ceat Ltd. | 3295.7 | 3278.5 | -17.20 | -0.52 |
| Cello World Ltd. | 338.9 | 332.8 | -6.10 | -1.80 |
| Central Bank Of India | 30.82 | 30.74 | -0.08 | -0.26 |
| Century Plyboards (India) Ltd. | 734.05 | 717.05 | -17.00 | -2.32 |
| Cera Sanitaryware Ltd. | 5614 | 5587.5 | -26.50 | -0.47 |
| CESC Ltd. | 147.58 | 145.37 | -2.21 | -1.50 |
| CG Power and Industrial Solutions Ltd. | 914.55 | 909 | -5.55 | -0.61 |
| Chemplast Sanmar Ltd. | 176.15 | 171.35 | -4.80 | -2.72 |
| Chennai Petroleum Corporation Ltd. | 1626.4 | 1572.9 | -53.50 | -3.29 |
| Choice International Ltd. | 770.4 | 759.8 | -10.60 | -1.38 |
| Cholamandalam Financial Holdings Ltd. | 1532 | 1528.6 | -3.40 | -0.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1859 | 1845.9 | -13.10 | -0.70 |
| CIE Automotive India Ltd. | 381.8 | 379.65 | -2.15 | -0.56 |
| Cipla Ltd. | 1373.3 | 1366 | -7.30 | -0.53 |
| Clean Science And Technology Ltd. | 848.45 | 842.05 | -6.40 | -0.75 |
| CMS Info Systems Ltd. | 227.69 | 224.38 | -3.31 | -1.45 |
| Coal India Ltd. | 432 | 426.4 | -5.60 | -1.30 |
| Cochin Shipyard Ltd. | 1520.4 | 1381 | -139.40 | -9.17 |
| Cohance Lifesciences Ltd. | 445.3 | 440.2 | -5.10 | -1.15 |
| Colgate-Palmolive (India) Ltd. | 1808.5 | 1797.4 | -11.10 | -0.61 |
| Computer Age Management Services Ltd. | 712 | 711 | -1.00 | -0.14 |
| Container Corporation Of India Ltd. | 504.15 | 499.25 | -4.90 | -0.97 |
| Coromandel International Ltd. | 1961.9 | 1929 | -32.90 | -1.68 |
| Craftsman Automation Ltd. | 11851 | 11669 | -182.00 | -1.54 |
| CRISIL Ltd. | 4721.7 | 4697.9 | -23.80 | -0.50 |
| CSB Bank Ltd. | 307.6 | 305.7 | -1.90 | -0.62 |
| Cummins India Ltd. | 5155 | 5070 | -85.00 | -1.65 |
| Cyient DLM Ltd. | 923.3 | 904.4 | -18.90 | -2.05 |
| Cyient Ltd. | 1076.4 | 1059.4 | -17.00 | -1.58 |
| Dabur India Ltd. | 376.45 | 376 | -0.45 | -0.12 |
| Dalmia Bharat Sugar And Industries Ltd. | 431.5 | 417.35 | -14.15 | -3.28 |
| Datamatics Global Services Ltd. | 780.45 | 760.2 | -20.25 | -2.59 |
| DCB Bank Ltd. | 227.13 | 226.37 | -0.76 | -0.33 |
| DCM Shriram Ltd. | 1007.5 | 1000 | -7.50 | -0.74 |
| DCX Systems Ltd. | 167.56 | 166.63 | -0.93 | -0.56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1335.6 | 1320.4 | -15.20 | -1.14 |
| Deepak Nitrite Ltd. | 1645.8 | 1587.8 | -58.00 | -3.52 |
| Delhivery Ltd. | 447.7 | 439 | -8.70 | -1.94 |
| Delta Corp Ltd. | 54.34 | 54.15 | -0.19 | -0.35 |
| Den Networks Ltd. | 27.05 | 26.98 | -0.07 | -0.26 |
| Dilip Buildcon Ltd. | 407.75 | 403.35 | -4.40 | -1.08 |
| Dishman Carbogen Amcis Ltd. | 167.49 | 167.25 | -0.24 | -0.14 |
| Divi's Laboratories Ltd. | 9438.5 | 9322 | -116.50 | -1.23 |
| Dixon Technologies (India) Ltd. | 13500 | 13425 | -75.00 | -0.56 |
| DLF Ltd. | 655.85 | 644.5 | -11.35 | -1.73 |
| DOMS Industries Ltd. | 2165.6 | 2121 | -44.60 | -2.06 |
| Dr. Lal Pathlabs Ltd. | 1916.7 | 1909 | -7.70 | -0.40 |
| Dreamfolks Services Ltd. | 67.12 | 66.12 | -1.00 | -1.49 |
| E.I.D. - Parry (India) Ltd. | 733.95 | 721.05 | -12.90 | -1.76 |
| eClerx Services Ltd. | 1899.8 | 1899.6 | -0.20 | -0.01 |
| Edelweiss Financial Services Ltd. | 136.74 | 132.43 | -4.31 | -3.15 |
| Eicher Motors Ltd. | 7697 | 7530 | -167.00 | -2.17 |
| Electronics Mart India Ltd. | 191.82 | 188.38 | -3.44 | -1.79 |
| Electrosteel Castings Ltd. | 79.86 | 77.62 | -2.24 | -2.80 |
| Elgi Equipments Ltd. | 621.6 | 617.7 | -3.90 | -0.63 |
| Emami Ltd. | 370.85 | 363.8 | -7.05 | -1.90 |
| Embassy Developments Ltd. | 57.6 | 55.28 | -2.32 | -4.03 |
| eMudhra Ltd. | 497.9 | 494.05 | -3.85 | -0.77 |
| Endurance Technologies Ltd. | 2715.9 | 2692.6 | -23.30 | -0.86 |
| Engineers India Ltd. | 272.05 | 268.95 | -3.10 | -1.14 |
| Enviro Infra Engineers Ltd. | 211.65 | 207.11 | -4.54 | -2.15 |
| Epigral Ltd. | 1149.8 | 1131.1 | -18.70 | -1.63 |
| EPL Ltd. | 245.25 | 239.3 | -5.95 | -2.43 |
| Eris Lifesciences Ltd. | 1356.6 | 1355.5 | -1.10 | -0.08 |
| ESAF Small Finance Bank Ltd. | 40.39 | 39.61 | -0.78 | -1.93 |
| Escorts Kubota Ltd. | 2958.4 | 2899.7 | -58.70 | -1.98 |
| Ethos Ltd. | 2687.4 | 2635.4 | -52.00 | -1.93 |
| Eveready Industries India Ltd. | 366.2 | 363 | -3.20 | -0.87 |
| Exide Industries Ltd. | 420.85 | 412.65 | -8.20 | -1.95 |
| FDC Ltd. | 345.35 | 341.45 | -3.90 | -1.13 |
| Fineotex Chemical Ltd. | 58.71 | 57.72 | -0.99 | -1.69 |
| Finolex Industries Ltd. | 157.08 | 153.45 | -3.63 | -2.31 |
| Firstsource Solutions Ltd. | 251.35 | 247.6 | -3.75 | -1.49 |
| Flair Writing Industries Ltd. | 238.54 | 236.08 | -2.46 | -1.03 |
| Fortis Healthcare Ltd. | 902.45 | 887.8 | -14.65 | -1.62 |
| Fusion Finance Ltd. | 190.68 | 189.72 | -0.96 | -0.50 |
| GAIL (India) Ltd. | 174.49 | 173.62 | -0.87 | -0.50 |
| Galaxy Surfactants Ltd. | 2247.4 | 2187.3 | -60.10 | -2.67 |
| Ganesh Housing Ltd. | 772.95 | 763.4 | -9.55 | -1.24 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2435.3 | 2427.5 | -7.80 | -0.32 |
| Gateway Distriparks Ltd. | 53.65 | 53.35 | -0.30 | -0.56 |
| GHCL Ltd. | 424.7 | 421.15 | -3.55 | -0.84 |
| Gillette India Ltd. | 7385.5 | 7307 | -78.50 | -1.06 |
| Gland Pharma Ltd. | 2946.9 | 2922.3 | -24.60 | -0.83 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2840.9 | 2828.4 | -12.50 | -0.44 |
| Global Health Ltd. | 1459.6 | 1447.2 | -12.40 | -0.85 |
| GMM Pfaudler Ltd. | 1319.2 | 1307.9 | -11.30 | -0.86 |
| Godawari Power And Ispat Ltd. | 252.23 | 244.45 | -7.78 | -3.08 |
| Godfrey Phillips India Ltd. | 1972 | 1927 | -45.00 | -2.28 |
| Godrej Consumer Products Ltd. | 869.9 | 865 | -4.90 | -0.56 |
| Godrej Properties Ltd. | 1872 | 1748 | -124.00 | -6.62 |
| Gopal Snacks Ltd. | 260.5 | 257.35 | -3.15 | -1.21 |
| Grasim Industries Ltd. | 3319 | 3281.9 | -37.10 | -1.12 |
| Gravita India Ltd. | 1698.7 | 1668.2 | -30.50 | -1.80 |
| Greaves Cotton Ltd. | 193.6 | 192.25 | -1.35 | -0.70 |
| Greenpanel Industries Ltd. | 159.99 | 153.6 | -6.39 | -3.99 |
| Grindwell Norton Ltd. | 1907.7 | 1885.8 | -21.90 | -1.15 |
| Gujarat Alkalies And Chemicals Ltd. | 718.75 | 705 | -13.75 | -1.91 |
| Gujarat Ambuja Exports Ltd. | 164.8 | 163.08 | -1.72 | -1.04 |
| Gujarat Fluorochemicals Ltd. | 4786.3 | 4773.2 | -13.10 | -0.27 |
| Gujarat Mineral Development Corporation Ltd. | 580.4 | 575.35 | -5.05 | -0.87 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 570.75 | 562.4 | -8.35 | -1.46 |
| Gujarat Pipavav Port Ltd. | 162.27 | 161.32 | -0.95 | -0.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.38 | 155.95 | -4.43 | -2.76 |
| Gulf Oil Lubricants India Ltd. | 1073 | 1060.7 | -12.30 | -1.15 |
| H.G. Infra Engineering Ltd. | 487.25 | 484 | -3.25 | -0.67 |
| Happiest Minds Technologies Ltd. | 332.4 | 332.35 | -0.05 | -0.02 |
| Happy Forgings Ltd. | 2233.4 | 2169 | -64.40 | -2.88 |
| Havells India Ltd. | 1116 | 1111 | -5.00 | -0.45 |
| HCL Technologies Ltd. | 1207 | 1206.1 | -0.90 | -0.07 |
| HDFC Asset Management Company Ltd. | 2433.8 | 2403.9 | -29.90 | -1.23 |
| Healthcare Global Enterprises Ltd. | 700.9 | 693.9 | -7.00 | -1.00 |
| HEG Ltd. | 249.65 | 237.2 | -12.45 | -4.99 |
| Heidelberg Cement India Ltd. | 158.79 | 149.8 | -8.99 | -5.66 |
| Hemisphere Properties India Ltd. | 120.95 | 120.62 | -0.33 | -0.27 |
| Hero MotoCorp Ltd. | 5280 | 5221.5 | -58.50 | -1.11 |
| Hexaware Technologies Ltd. | 502.95 | 497.05 | -5.90 | -1.17 |
| Hikal Ltd. | 234.78 | 224.95 | -9.83 | -4.19 |
| Hindalco Industries Ltd. | 1014 | 981.5 | -32.50 | -3.21 |
| Hindustan Aeronautics Ltd. | 4950 | 4905 | -45.00 | -0.91 |
| Hindustan Construction Company Ltd. | 22.81 | 22.73 | -0.08 | -0.35 |
| Hindustan Copper Ltd. | 527.3 | 514.5 | -12.80 | -2.43 |
| Hindustan Oil Exploration Company Ltd. | 187.66 | 185.22 | -2.44 | -1.30 |
| Hindustan Petroleum Corporation Ltd. | 352.65 | 352 | -0.65 | -0.18 |
| Hindustan Unilever Ltd. | 1942.3 | 1927 | -15.30 | -0.79 |
| Hindustan Zinc Ltd. | 593.6 | 576.45 | -17.15 | -2.89 |
| Hindware Home Innovation Ltd. | 181.67 | 178.4 | -3.27 | -1.80 |
| Home First Finance Company India Ltd. | 1209.4 | 1184.5 | -24.90 | -2.06 |
| Honasa Consumer Ltd. | 475.65 | 471.15 | -4.50 | -0.95 |
| Housing & Urban Development Corporation Ltd. | 174.08 | 172.76 | -1.32 | -0.76 |
| Hyundai Motor India Ltd. | 2205 | 2174 | -31.00 | -1.41 |
| ICICI Bank Ltd. | 1384.5 | 1379.3 | -5.20 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1465 | 1459.8 | -5.20 | -0.35 |
| Ideaforge Technology Ltd. | 743.45 | 733.95 | -9.50 | -1.28 |
| IDFC First Bank Ltd. | 86.84 | 86.21 | -0.63 | -0.73 |
| IFCI Ltd. | 85.15 | 82.29 | -2.86 | -3.36 |
| IIFL Finance Ltd. | 607.65 | 600.6 | -7.05 | -1.16 |
| IKIO Technologies Ltd. | 231.73 | 223.87 | -7.86 | -3.39 |
| India Glycols Ltd. | 310.4 | 294.9 | -15.50 | -4.99 |
| India Pesticides Ltd. | 135.74 | 133.69 | -2.05 | -1.51 |
| India Shelter Finance Corporation Ltd. | 672.15 | 652.25 | -19.90 | -2.96 |
| Indian Bank | 856.5 | 853.5 | -3.00 | -0.35 |
| Indian Energy Exchange Ltd. | 116.63 | 113.88 | -2.75 | -2.36 |
| Indian Metals & Ferro Alloys Ltd. | 1279.1 | 1243.5 | -35.60 | -2.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 467.75 | 462.9 | -4.85 | -1.04 |
| Indian Renewable Energy Development Agency Ltd. | 113.32 | 111.71 | -1.61 | -1.42 |
| Indraprastha Gas Ltd. | 153.46 | 151.98 | -1.48 | -0.96 |
| IndusInd Bank Ltd. | 993.3 | 978.2 | -15.10 | -1.52 |
| Info Edge (India) Ltd. | 1265 | 1250.8 | -14.20 | -1.12 |
| Ingersoll-Rand (India) Ltd. | 4604.8 | 4573 | -31.80 | -0.69 |
| Innova Captab Ltd. | 1167.4 | 1147.2 | -20.20 | -1.73 |
| Inox India Ltd. | 2295.8 | 2246.6 | -49.20 | -2.14 |
| Intellect Design Arena Ltd. | 685.05 | 682.6 | -2.45 | -0.36 |
| Inventurus Knowledge Solutions Ltd. | 1783.7 | 1740.6 | -43.10 | -2.42 |
| IOL Chemicals And Pharmaceuticals Ltd. | 211.43 | 194.31 | -17.12 | -8.10 |
| Ipca Laboratories Ltd. | 1970.9 | 1968.5 | -2.40 | -0.12 |
| IRB Infrastructure Developers Ltd. | 19.91 | 19.64 | -0.27 | -1.36 |
| Ircon International Ltd. | 115.21 | 113.26 | -1.95 | -1.69 |
| ISGEC Heavy Engineering Ltd. | 810.15 | 795.95 | -14.20 | -1.75 |
| ITC Hotels Ltd. | 154.13 | 153.69 | -0.44 | -0.29 |
| ITI Ltd. | 263.5 | 262.85 | -0.65 | -0.25 |
| J Kumar Infraprojects Ltd. | 483.4 | 475.85 | -7.55 | -1.56 |
| Jai Balaji Industries Ltd. | 67.53 | 65.07 | -2.46 | -3.64 |
| Jai Corp Ltd. | 96.84 | 95.73 | -1.11 | -1.15 |
| Jain Irrigation Systems Ltd. | 30.02 | 29.71 | -0.31 | -1.03 |
| Jaiprakash Power Ventures Ltd. | 16.23 | 16.02 | -0.21 | -1.29 |
| Jindal Saw Ltd. | 317.5 | 311.95 | -5.55 | -1.75 |
| Jindal Stainless Ltd. | 762.15 | 756.1 | -6.05 | -0.79 |
| Jindal Steel Ltd. | 1137 | 1120.5 | -16.50 | -1.45 |
| Jindal Worldwide Ltd. | 55.64 | 52.88 | -2.76 | -4.96 |
| JIO Financial Services Ltd. | 230.25 | 229.9 | -0.35 | -0.15 |
| JK Cement Ltd. | 4915.5 | 4843.5 | -72.00 | -1.46 |
| JK Paper Ltd. | 415.15 | 414.25 | -0.90 | -0.22 |
| JK Tyre & Industries Ltd. | 357.65 | 353.95 | -3.70 | -1.03 |
| JM Financial Ltd. | 127.24 | 124.47 | -2.77 | -2.18 |
| JSW Dulux Ltd. | 3179.7 | 3155.1 | -24.60 | -0.77 |
| JSW Energy Ltd. | 530.45 | 526.45 | -4.00 | -0.75 |
| JSW Steel Ltd. | 1304 | 1265 | -39.00 | -2.99 |
| JTL Industries Ltd | 89.6 | 88.68 | -0.92 | -1.03 |
| Jubilant FoodWorks Ltd. | 473.8 | 470.25 | -3.55 | -0.75 |
| Jubilant Ingrevia Ltd. | 666.6 | 658.4 | -8.20 | -1.23 |
| Jubilant Pharmova Ltd. | 1025.65 | 1025.2 | -0.45 | -0.04 |
| Juniper Hotels Ltd. | 227.39 | 221.12 | -6.27 | -2.76 |
| Jupiter Life Line Hospitals Ltd. | 281 | 279.15 | -1.85 | -0.66 |
| Jupiter Wagons Ltd. | 241.56 | 239.58 | -1.98 | -0.82 |
| Just Dial Ltd. | 668.75 | 665.55 | -3.20 | -0.48 |
| Jyothy Labs Ltd. | 195.65 | 195.06 | -0.59 | -0.30 |
| Jyoti CNC Automation Ltd. | 1003.9 | 985 | -18.90 | -1.88 |
| K.P.R. Mill Ltd. | 1127.3 | 1109.1 | -18.20 | -1.61 |
| Kajaria Ceramics Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| Kalyan Jewellers India Ltd. | 615.2 | 601.15 | -14.05 | -2.28 |
| Kansai Nerolac Paints Ltd. | 191.11 | 188.6 | -2.51 | -1.31 |
| Karur Vysya Bank Ltd. | 335.3 | 333.8 | -1.50 | -0.45 |
| Kaveri Seed Company Ltd. | 718.05 | 715.85 | -2.20 | -0.31 |
| KEC International Ltd. | 413.45 | 406.4 | -7.05 | -1.71 |
| KEI Industries Ltd. | 4640 | 4578 | -62.00 | -1.34 |
| Kirloskar Brothers Ltd. | 1818.3 | 1784 | -34.30 | -1.89 |
| Kirloskar Oil Engines Ltd. | 2209 | 2168.6 | -40.40 | -1.83 |
| Kolte-Patil Developers Ltd. | 451.15 | 436.85 | -14.30 | -3.17 |
| KPI Green Energy Ltd. | 287.5 | 281.7 | -5.80 | -2.02 |
| KRBL Ltd. | 423.25 | 421.05 | -2.20 | -0.52 |
| Krishna Institute of Medical Sciences Ltd | 772.8 | 768.95 | -3.85 | -0.50 |
| Krsnaa Diagnostics Ltd. | 564.4 | 550.05 | -14.35 | -2.54 |
| L&T Finance Ltd. | 311.3 | 309.1 | -2.20 | -0.71 |
| L&T Technology Services Ltd. | 3377.9 | 3337.4 | -40.50 | -1.20 |
| La Opala RG Ltd. | 162.4 | 158.93 | -3.47 | -2.14 |
| Larsen & Toubro Ltd. | 3955 | 3930.7 | -24.30 | -0.61 |
| Latent View Analytics Ltd. | 255.8 | 252.45 | -3.35 | -1.31 |
| Leela Palaces Hotels & Resorts Ltd. | 554.15 | 542.3 | -11.85 | -2.14 |
| Lemon Tree Hotels Ltd. | 105.7 | 104.78 | -0.92 | -0.87 |
| LG Balakrishnan & Bros Ltd. | 1715.4 | 1711 | -4.40 | -0.26 |
| Life Insurance Corporation of India | 405.6 | 404.1 | -1.50 | -0.37 |
| Lloyds Enterprises Ltd. | 70.01 | 69.79 | -0.22 | -0.31 |
| Lloyds Metals & Energy Ltd. | 1814.3 | 1799.6 | -14.70 | -0.81 |
| Lodha Developers Ltd. | 1163.4 | 1116.9 | -46.50 | -4.00 |
| LT Foods Ltd. | 441.5 | 438.1 | -3.40 | -0.77 |
| LTM Ltd. | 4374 | 4275 | -99.00 | -2.26 |
| Lux Industries Ltd. | 1109.2 | 1098.6 | -10.60 | -0.96 |
| Mahanagar Gas Ltd. | 1100.8 | 1084.3 | -16.50 | -1.50 |
| Maharashtra Scooters Ltd. | 13098 | 12964 | -134.00 | -1.02 |
| Mahindra & Mahindra Financial Services Ltd. | 359.25 | 356.15 | -3.10 | -0.86 |
| Mahindra & Mahindra Ltd. | 3123.8 | 3107 | -16.80 | -0.54 |
| Mahindra Lifespace Developers Ltd. | 359.65 | 353.05 | -6.60 | -1.84 |
| Mahindra Logistics Ltd. | 400.1 | 397.2 | -2.90 | -0.72 |
| Maithan Alloys Ltd. | 1055.6 | 1045.85 | -9.75 | -0.92 |
| Man InfraConstruction Ltd. | 128.66 | 126.87 | -1.79 | -1.39 |
| Manappuram Finance Ltd. | 330.8 | 329 | -1.80 | -0.54 |
| Mangalore Refinery And Petrochemicals Ltd. | 181.32 | 175.86 | -5.46 | -3.01 |
| Manorama Industries Ltd. | 2085 | 2055.7 | -29.30 | -1.41 |
| Marico Ltd. | 803 | 802.1 | -0.90 | -0.11 |
| Marksans Pharma Ltd. | 330.4 | 329.4 | -1.00 | -0.30 |
| Maruti Suzuki India Ltd. | 12590 | 12400 | -190.00 | -1.51 |
| Max Financial Services Ltd. | 1479.9 | 1477 | -2.90 | -0.20 |
| Max Healthcare Institute Ltd. | 1038.6 | 1037.7 | -0.90 | -0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2383.2 | 2339 | -44.20 | -1.85 |
| Meesho Ltd. | 217.91 | 217.08 | -0.83 | -0.38 |
| Metro Brands Ltd. | 952.1 | 940.2 | -11.90 | -1.25 |
| Metropolis Healthcare Ltd. | 595.65 | 585.5 | -10.15 | -1.70 |
| Mishra Dhatu Nigam Ltd. | 463.35 | 447.4 | -15.95 | -3.44 |
| MMTC Ltd. | 62.23 | 61.92 | -0.31 | -0.50 |
| MOIL Ltd. | 250.18 | 244.93 | -5.25 | -2.10 |
| Motherson Sumi Wiring India Ltd. | 36.34 | 36.3 | -0.04 | -0.11 |
| Mrs. Bectors Food Specialities Ltd. | 245.44 | 242.5 | -2.94 | -1.20 |
| Multi Commodity Exchange Of India Ltd. | 3300 | 3276 | -24.00 | -0.73 |
| Muthoot Finance Ltd. | 2841.5 | 2792.1 | -49.40 | -1.74 |
| Narayana Hrudayalaya Ltd. | 1909.7 | 1869.2 | -40.50 | -2.12 |
| Natco Pharma Ltd. | 818.65 | 815.35 | -3.30 | -0.40 |
| National Aluminium Company Ltd. | 373.35 | 361 | -12.35 | -3.31 |
| National Fertilizers Ltd. | 69.45 | 68.49 | -0.96 | -1.38 |
| Nava Ltd. | 558.35 | 551.85 | -6.50 | -1.16 |
| Navin Fluorine International Ltd. | 8700.5 | 8543.5 | -157.00 | -1.80 |
| Nazara Technologies Ltd. | 374.65 | 370.3 | -4.35 | -1.16 |
| NBCC (India) Ltd. | 83.94 | 82.9 | -1.04 | -1.24 |
| NCC Ltd. | 143.15 | 140.94 | -2.21 | -1.54 |
| Neogen Chemicals Ltd. | 2388.9 | 2373 | -15.90 | -0.67 |
| Nestle India Ltd. | 1386.2 | 1383.3 | -2.90 | -0.21 |
| Network 18 Media & Investments Ltd. | 26.83 | 26.64 | -0.19 | -0.71 |
| Neuland Laboratories Ltd. | 23800 | 23535 | -265.00 | -1.11 |
| Newgen Software Technologies Ltd. | 507.9 | 501.4 | -6.50 | -1.28 |
| NLC India Ltd. | 270.4 | 264.4 | -6.00 | -2.22 |
| NMDC Ltd. | 84.6 | 82.4 | -2.20 | -2.60 |
| NMDC Steel Ltd. | 43.86 | 43.66 | -0.20 | -0.46 |
| Nocil Ltd. | 195.31 | 189.65 | -5.66 | -2.90 |
| NRB Bearings Ltd. | 515.95 | 514.65 | -1.30 | -0.25 |
| NTPC Green Energy Ltd. | 87.72 | 86.94 | -0.78 | -0.89 |
| NTPC Ltd. | 335 | 333.4 | -1.60 | -0.48 |
| Nucleus Software Exports Ltd. | 701.05 | 696.45 | -4.60 | -0.66 |
| Nuvama Wealth Management Ltd. | 1757.9 | 1737.2 | -20.70 | -1.18 |
| Nuvoco Vistas Corporation Ltd. | 331.3 | 330.15 | -1.15 | -0.35 |
| Oberoi Realty Ltd. | 1792 | 1741.1 | -50.90 | -2.84 |
| Oil & Natural Gas Corporation Ltd. | 237.27 | 232.5 | -4.77 | -2.01 |
| Oil India Ltd. | 500.3 | 489.8 | -10.50 | -2.10 |
| Orchid Pharma Ltd. | 1016.1 | 1003.05 | -13.05 | -1.28 |
| Orient Cement Ltd. | 126.06 | 125.58 | -0.48 | -0.38 |
| Orient Electric Ltd. | 173.64 | 173.56 | -0.08 | -0.05 |
| Oswal Pumps Ltd. | 283.6 | 282.45 | -1.15 | -0.41 |
| Page Industries Ltd. | 35750 | 35365 | -385.00 | -1.08 |
| Paradeep Phosphates Ltd. | 157.11 | 155.96 | -1.15 | -0.73 |
| Paras Defence And Space Technologies Ltd. | 1453.3 | 1435.6 | -17.70 | -1.22 |
| Patel Engineering Ltd. | 26.87 | 26.61 | -0.26 | -0.97 |
| PB Fintech Ltd. | 1800 | 1797.3 | -2.70 | -0.15 |
| PCBL Chemical Ltd. | 334.8 | 331.05 | -3.75 | -1.12 |
| Pearl Global Industries Ltd. | 1189.2 | 1187.7 | -1.50 | -0.13 |
| Petronet LNG Ltd. | 288.7 | 287.2 | -1.50 | -0.52 |
| Pfizer Ltd. | 4095.4 | 4060.2 | -35.20 | -0.86 |
| PI Industries Ltd. | 2365 | 2259 | -106.00 | -4.48 |
| Pidilite Industries Ltd. | 1569 | 1566.9 | -2.10 | -0.13 |
| Piramal Pharma Ltd. | 212.49 | 211.35 | -1.14 | -0.54 |
| PNB Housing Finance Ltd. | 1179 | 1178.9 | -0.10 | -0.01 |
| PNC Infratech Ltd. | 177.41 | 175.4 | -2.01 | -1.13 |
| Poly Medicure Ltd. | 1747.7 | 1738.5 | -9.20 | -0.53 |
| Polycab India Ltd. | 8358 | 8241 | -117.00 | -1.40 |
| Poonawalla Fincorp Ltd. | 449.4 | 445.25 | -4.15 | -0.92 |
| Power Grid Corporation Of India Ltd. | 271.75 | 269.1 | -2.65 | -0.98 |
| Praj Industries Ltd. | 326.85 | 322.15 | -4.70 | -1.44 |
| Prestige Estates Projects Ltd. | 1543.6 | 1498 | -45.60 | -2.95 |
| Prime Focus Ltd. | 313.55 | 310.85 | -2.70 | -0.86 |
| Prince Pipes and Fittings Ltd. | 279.9 | 266.65 | -13.25 | -4.73 |
| Prism Johnson Ltd. | 115.22 | 113.35 | -1.87 | -1.62 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7581.5 | 7518 | -63.50 | -0.84 |
| PSP Projects Ltd. | 865.05 | 846.4 | -18.65 | -2.16 |
| PTC India Ltd. | 153.69 | 152.78 | -0.91 | -0.59 |
| Punjab National Bank | 116.85 | 116.75 | -0.10 | -0.09 |
| Puravankara Ltd. | 214.16 | 212.06 | -2.10 | -0.98 |
| Quess Corp Ltd. | 355.1 | 348 | -7.10 | -2.00 |
| Radico Khaitan Ltd. | 4460 | 4368.1 | -91.90 | -2.06 |
| Rail Vikas Nigam Ltd. | 205.6 | 204.9 | -0.70 | -0.34 |
| Railtel Corporation Of India Ltd. | 262.7 | 259.9 | -2.80 | -1.07 |
| Rain Industries Ltd. | 217.28 | 215.97 | -1.31 | -0.60 |
| Rainbow Children's Medicare Ltd. | 1460.1 | 1444.9 | -15.20 | -1.04 |
| Rajesh Exports Ltd. | 79.35 | 78.3 | -1.05 | -1.32 |
| Rallis India Ltd. | 203.06 | 201.99 | -1.07 | -0.53 |
| Ramkrishna Forgings Ltd. | 727.05 | 711.2 | -15.85 | -2.18 |
| Ramky Infrastructure Ltd. | 335.9 | 332.1 | -3.80 | -1.13 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.57 | 111.45 | -1.12 | -0.99 |
| Ratnamani Metals & Tubes Ltd. | 2823 | 2811.4 | -11.60 | -0.41 |
| REC Ltd. | 313.8 | 312.7 | -1.10 | -0.35 |
| Relaxo Footwears Ltd. | 326.9 | 324.95 | -1.95 | -0.60 |
| Reliance Industries Ltd. | 1274 | 1257.5 | -16.50 | -1.30 |
| Reliance Infrastructure Ltd. | 54.75 | 53.66 | -1.09 | -1.99 |
| Reliance Power Ltd. | 21.84 | 21.58 | -0.26 | -1.19 |
| Religare Enterprises Ltd. | 258.78 | 256.81 | -1.97 | -0.76 |
| RHI Magnesita India Ltd. | 378.7 | 375.8 | -2.90 | -0.77 |
| Rites Ltd. | 210.8 | 209.15 | -1.65 | -0.78 |
| Rossari Biotech Ltd. | 449.5 | 446.15 | -3.35 | -0.75 |
| Route Mobile Ltd. | 500.75 | 493.55 | -7.20 | -1.44 |
| RR Kabel Ltd. | 2437 | 2424.4 | -12.60 | -0.52 |
| Sagar Cements Ltd. | 150.34 | 146.25 | -4.09 | -2.72 |
| Sai Life Sciences Ltd. | 1591.1 | 1585 | -6.10 | -0.38 |
| Sai Silks (Kalamandir) Ltd. | 83.64 | 82.57 | -1.07 | -1.28 |
| Samhi Hotels Ltd. | 160.2 | 157.07 | -3.13 | -1.95 |
| Sammaan Capital Ltd. | 149.77 | 147.3 | -2.47 | -1.65 |
| Sandur Manganese & Iron Ores Ltd. | 196.74 | 190.35 | -6.39 | -3.25 |
| Sanghvi Movers Ltd. | 434.15 | 426.5 | -7.65 | -1.76 |
| Sanofi Consumer Healthcare India Ltd. | 4089.6 | 4023.4 | -66.20 | -1.62 |
| Sanofi India Ltd. | 3106 | 3079.2 | -26.80 | -0.86 |
| Sarda Energy & Minerals Ltd. | 537.25 | 524.15 | -13.10 | -2.44 |
| SBFC Finance Ltd. | 98.48 | 98.19 | -0.29 | -0.29 |
| SBI Cards And Payment Services Ltd. | 666.3 | 655.2 | -11.10 | -1.67 |
| SBI Life Insurance Company Ltd. | 1700.6 | 1684.7 | -15.90 | -0.93 |
| Senco Gold Ltd. | 349.9 | 346.4 | -3.50 | -1.00 |
| Shakti Pumps (India) Ltd. | 503.2 | 493.8 | -9.40 | -1.87 |
| Sharda Motor Industries Ltd. | 946.25 | 943.75 | -2.50 | -0.26 |
| Sheela Foam Ltd. | 697.95 | 691.55 | -6.40 | -0.92 |
| Shipping Corporation Of India Ltd. | 285.2 | 280.6 | -4.60 | -1.61 |
| Shivalik Bimetal Controls Ltd. | 1112 | 1087 | -25.00 | -2.25 |
| Shoppers Stop Ltd. | 377.55 | 375.45 | -2.10 | -0.56 |
| Shree Cement Ltd. | 22785 | 22570 | -215.00 | -0.94 |
| Shriram Finance Ltd. | 1038 | 1028.6 | -9.40 | -0.91 |
| Shyam Metalics And Energy Ltd. | 1086.1 | 1074.8 | -11.30 | -1.04 |
| Signatureglobal (India) Ltd. | 772.35 | 760.85 | -11.50 | -1.49 |
| SJVN Ltd. | 67.2 | 66.18 | -1.02 | -1.52 |
| SKF India (Industrial) Ltd. | 2935.4 | 2887.7 | -47.70 | -1.62 |
| SKF India Ltd. | 1531.6 | 1527.8 | -3.80 | -0.25 |
| Skipper Ltd. | 583 | 551.55 | -31.45 | -5.39 |
| Sobha Ltd. | 1235.7 | 1216.8 | -18.90 | -1.53 |
| Solar Industries India Ltd. | 22370 | 22290 | -80.00 | -0.36 |
| Sona BLW Precision Forgings Ltd. | 803.5 | 788 | -15.50 | -1.93 |
| SPR Auto Technologies Ltd. | 4447.4 | 4371.5 | -75.90 | -1.71 |
| SRF Ltd. | 2519 | 2482.4 | -36.60 | -1.45 |
| Star Health and Allied Insurance Company Ltd. | 576.25 | 562.7 | -13.55 | -2.35 |
| State Bank Of India | 1009.7 | 995.7 | -14.00 | -1.39 |
| Steel Authority Of India Ltd. | 183.75 | 179 | -4.75 | -2.59 |
| Steel Strips Wheels Ltd. | 373.6 | 370.65 | -2.95 | -0.79 |
| Sterling and Wilson Renewable Energy Ltd. | 182.65 | 180.22 | -2.43 | -1.33 |
| Strides Pharma Science Ltd. | 1217 | 1183.4 | -33.60 | -2.76 |
| Styrenix Performance Materials Ltd. | 2142.9 | 2113.1 | -29.80 | -1.39 |
| Sudarshan Chemical Industries Ltd. | 1270.8 | 1248.2 | -22.60 | -1.78 |
| Sula Vineyards Ltd. | 138.28 | 136.38 | -1.90 | -1.37 |
| Sumitomo Chemical India Ltd. | 480.9 | 476.4 | -4.50 | -0.94 |
| Sun Pharma Advanced Research Company Ltd. | 196.91 | 196.01 | -0.90 | -0.46 |
| Sun Pharmaceutical Industries Ltd. | 1861 | 1840 | -21.00 | -1.13 |
| Sunflag Iron And Steel Company Ltd. | 345.4 | 337.2 | -8.20 | -2.37 |
| Sunteck Realty Ltd. | 289.8 | 288 | -1.80 | -0.62 |
| Suprajit Engineering Ltd. | 500.3 | 488.9 | -11.40 | -2.28 |
| Supreme Industries Ltd. | 3510 | 3364.4 | -145.60 | -4.15 |
| Supreme Petrochem Ltd. | 828.15 | 818.35 | -9.80 | -1.18 |
| Supriya Lifescience Ltd. | 917.45 | 901.75 | -15.70 | -1.71 |
| Surya Roshni Ltd. | 216.05 | 214.27 | -1.78 | -0.82 |
| Suzlon Energy Ltd. | 44.22 | 44.12 | -0.10 | -0.23 |
| Swan Corp Ltd. | 298.15 | 296.45 | -1.70 | -0.57 |
| Swiggy Ltd. | 279 | 278.2 | -0.80 | -0.29 |
| Symphony Ltd. | 606.95 | 592.65 | -14.30 | -2.36 |
| Syngene International Ltd. | 384 | 382.65 | -1.35 | -0.35 |
| Syrma SGS Technology Ltd. | 1598.8 | 1589.3 | -9.50 | -0.59 |
| Tamilnad Mercantile Bank Ltd. | 923.65 | 910.9 | -12.75 | -1.38 |
| Tanla Platforms Ltd. | 503.85 | 502.8 | -1.05 | -0.21 |
| Tarsons Products Ltd. | 317.65 | 311.2 | -6.45 | -2.03 |
| Tata Communications Ltd. | 1764.4 | 1761.6 | -2.80 | -0.16 |
| Tata Consultancy Services Ltd. | 2204.1 | 2200.8 | -3.30 | -0.15 |
| Tata Consumer Products Ltd. | 999.6 | 991 | -8.60 | -0.86 |
| Tata Elxsi Ltd. | 3409 | 3383 | -26.00 | -0.76 |
| Tata Motors Ltd. | 439.25 | 434.55 | -4.70 | -1.07 |
| Tata Power Company Ltd. | 367 | 364.65 | -2.35 | -0.64 |
| Tata Steel Ltd. | 186.78 | 183 | -3.78 | -2.02 |
| Tata Technologies Ltd. | 779.05 | 762.15 | -16.90 | -2.17 |
| Tata Teleservices (Maharashtra) Ltd. | 35.91 | 35.6 | -0.31 | -0.86 |
| TeamLease Services Ltd. | 1253.9 | 1241.4 | -12.50 | -1.00 |
| Techno Electric & Engineering Company Ltd. | 977.85 | 972.15 | -5.70 | -0.58 |
| The Anup Engineering Ltd. | 1719.4 | 1664.3 | -55.10 | -3.20 |
| The Federal Bank Ltd. | 346 | 344.5 | -1.50 | -0.43 |
| The Fertilisers And Chemicals Travancore Ltd. | 789.95 | 779.6 | -10.35 | -1.31 |
| The India Cements Ltd. | 347.95 | 346.9 | -1.05 | -0.30 |
| The Jammu & Kashmir Bank Ltd. | 145.77 | 145.27 | -0.50 | -0.34 |
| The Karnataka Bank Ltd. | 332.55 | 325.35 | -7.20 | -2.17 |
| The Orissa Minerals Development Company Ltd. | 4074.5 | 3955.2 | -119.30 | -2.93 |
| The Ramco Cements Ltd. | 869.75 | 866.65 | -3.10 | -0.36 |
| Thirumalai Chemicals Ltd. | 157.52 | 155.98 | -1.54 | -0.98 |
| Tilaknagar Industries Ltd. | 535.75 | 521.6 | -14.15 | -2.64 |
| Time Technoplast Ltd. | 184.87 | 180.8 | -4.07 | -2.20 |
| Titagarh Rail Systems Ltd. | 859.2 | 842.15 | -17.05 | -1.98 |
| Titan Company Ltd. | 5021 | 5009.5 | -11.50 | -0.23 |
| Transformers & Rectifiers (India) Ltd. | 289.95 | 288.5 | -1.45 | -0.50 |
| Trent Ltd. | 2818.7 | 2802.4 | -16.30 | -0.58 |
| Trident Ltd. | 23.59 | 23.39 | -0.20 | -0.85 |
| Triveni Engineering & Industries Ltd. | 263.95 | 255.4 | -8.55 | -3.24 |
| TSF Investments Ltd. | 441.15 | 437.25 | -3.90 | -0.88 |
| TTK Prestige Ltd. | 540.2 | 537.3 | -2.90 | -0.54 |
| Tube Investments of India Ltd. | 2652 | 2606.1 | -45.90 | -1.73 |
| TVS Holdings Ltd. | 13134 | 13024 | -110.00 | -0.84 |
| Uflex Ltd. | 672.6 | 653.45 | -19.15 | -2.85 |
| Ujjivan Small Finance Bank Ltd. | 66.52 | 65.54 | -0.98 | -1.47 |
| Union Bank Of India | 179.2 | 178.1 | -1.10 | -0.61 |
| United Breweries Ltd. | 1256.7 | 1256.1 | -0.60 | -0.05 |
| United Spirits Ltd. | 1400 | 1395 | -5.00 | -0.36 |
| UNO Minda Ltd. | 1224.8 | 1201.6 | -23.20 | -1.89 |
| UPL Ltd. | 575.3 | 572.95 | -2.35 | -0.41 |
| Usha Martin Ltd. | 495.75 | 494.5 | -1.25 | -0.25 |
| UTI Asset Management Company Ltd. | 921.45 | 910 | -11.45 | -1.24 |
| Utkarsh Small Finance Bank Ltd. | 14.8 | 14.52 | -0.28 | -1.89 |
| V-Guard Industries Ltd. | 328.75 | 323.7 | -5.05 | -1.54 |
| V-Mart Retail Ltd. | 817.8 | 808.95 | -8.85 | -1.08 |
| V.S.T. Tillers Tractors Ltd. | 4081.3 | 4042.9 | -38.40 | -0.94 |
| Vaibhav Global Ltd. | 215.96 | 212.58 | -3.38 | -1.57 |
| Valor Estate Ltd. | 100.19 | 97.79 | -2.40 | -2.40 |
| Vardhman Textiles Ltd. | 575.6 | 566.2 | -9.40 | -1.63 |
| Varroc Engineering Ltd. | 884.4 | 872 | -12.40 | -1.40 |
| Vedanta Ltd. | 269.05 | 263.7 | -5.35 | -1.99 |
| Veedol Corporation Ltd. | 1437.7 | 1428.5 | -9.20 | -0.64 |
| Vesuvius India Ltd. | 416.1 | 413.05 | -3.05 | -0.73 |
| VIP Industries Ltd. | 301.55 | 300.1 | -1.45 | -0.48 |
| Vishal Mega Mart Ltd. | 103.4 | 101.71 | -1.69 | -1.63 |
| Viyash Scientific Ltd. | 260.45 | 257.6 | -2.85 | -1.09 |
| VRL Logistics Ltd. | 288.8 | 288.3 | -0.50 | -0.17 |
| Waaree Renewable Technologies Ltd. | 833.85 | 831.95 | -1.90 | -0.23 |
| Welspun Corp Ltd. | 2776.9 | 2676.6 | -100.30 | -3.61 |
| Welspun Enterprises Ltd. | 797.95 | 786.2 | -11.75 | -1.47 |
| Welspun Living Ltd. | 210.5 | 207.68 | -2.82 | -1.34 |
| Whirlpool Of India Ltd. | 795.65 | 762.35 | -33.30 | -4.19 |
| Wockhardt Ltd. | 2220.6 | 2179.4 | -41.20 | -1.86 |
| Yatharth Hospital & Trauma Care Services Ltd. | 977.2 | 966.3 | -10.90 | -1.12 |
| Zee Entertainment Enterprises Ltd. | 80.95 | 79.36 | -1.59 | -1.96 |
| Zen Technologies Ltd. | 1749.9 | 1722.6 | -27.30 | -1.56 |
| Zensar Technologies Ltd. | 427.4 | 425.25 | -2.15 | -0.50 |
| Zydus Wellness Ltd. | 566.3 | 552 | -14.30 | -2.53 |
Market Stats
Advances
255
Declines
559
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1089.7 | 1098.3 | 1065.6 | 1094.9 | 1091 | -3.90 | -0.36 | 835305 | 91.13 | 1318 | 395.1 | 2026-09-11 15:50:37 |
| 3M India Ltd. | 3MINDIA | 32410 | 32865 | 32400 | 32800 | 32710 | -90.00 | -0.27 | 1598 | 5.23 | 40856.5 | 21300.45 | 2026-09-11 16:08:46 |
| Aarti Drugs Ltd. | AARTIDRUGS | 437 | 444 | 426.15 | 437 | 428.5 | -8.50 | -1.95 | 173089 | 7.42 | 645.75 | 312 | 2026-09-11 16:08:44 |
| Aarti Industries Ltd. | AARTIIND | 503 | 503 | 490.05 | 504.05 | 492.7 | -11.35 | -2.25 | 592348 | 29.18 | 924.4 | 338.05 | 2026-09-11 16:08:44 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 814 | 833 | 814 | 825.75 | 826.95 | 1.20 | 0.15 | 268696 | 22.22 | 971 | 234.8 | 2026-09-11 16:08:45 |
| Aavas Financiers Ltd. | AAVAS | 1282.3 | 1284.9 | 1256.6 | 1286.1 | 1275.1 | -11.00 | -0.86 | 59394 | 7.57 | 2339.35 | 1060.4 | 2026-09-11 16:08:45 |
| ABB India Ltd. | ABB | 7294 | 7324 | 7173 | 7329 | 7274 | -55.00 | -0.75 | 192422 | 139.97 | 9149.95 | 2640 | 2026-09-11 16:08:46 |
| Abbott India Ltd. | ABBOTINDIA | 25260 | 25635 | 25135 | 25260 | 25550 | 290.00 | 1.15 | 9615 | 24.57 | 37000 | 17325 | 2026-09-11 16:08:46 |
| ACC Ltd. | ACC | 1251.4 | 1251.7 | 1230.6 | 1254.3 | 1246.5 | -7.80 | -0.62 | 111729 | 13.93 | 2844 | 1230.6 | 2026-09-11 16:08:44 |
| Accelya Solutions India Ltd. | ACCELYA | 1118.1 | 1120.9 | 1111.1 | 1118.1 | 1118.4 | 0.30 | 0.03 | 5762 | 0.64 | 2127.4 | 1012.4 | 2026-09-11 16:08:44 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 390.05 | 407.9 | 389.6 | 397.25 | 402.3 | 5.05 | 1.27 | 1235415 | 49.70 | 2026-09-11 16:08:45 | ||
| Action Construction Equipment Ltd. | ACE | 1110 | 1134 | 1086.1 | 1121.2 | 1129 | 7.80 | 0.70 | 299344 | 33.80 | 1695 | 217.8 | 2026-09-11 16:08:44 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3488 | 3488 | 3350 | 3451.4 | 3383.7 | -67.70 | -1.96 | 325242 | 110.05 | 3740 | 847.35 | 2026-09-11 16:08:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1375 | 1382 | 1364.2 | 1391.9 | 1373 | -18.90 | -1.36 | 1154404 | 158.50 | 4236.75 | 588 | 2026-09-11 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3065 | 2999 | 3077.2 | 3060 | -17.20 | -0.56 | 1815342 | 555.49 | 4190 | 1017.45 | 2026-09-11 16:08:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 1292.6 | 1302.4 | 1273.2 | 1299.1 | 1281.3 | -17.80 | -1.37 | 997068 | 127.75 | 2572 | 439.1 | 2026-09-11 15:59:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755 | 1771.9 | 1750.8 | 1768 | 1764.6 | -3.40 | -0.19 | 1674823 | 295.54 | 1891.1 | 395.1 | 2026-09-11 15:58:49 |
| Adani Power Ltd. | ADANIPOWER | 212 | 212.48 | 208.41 | 213.5 | 209.97 | -3.53 | -1.65 | 10271412 | 215.67 | 895.85 | 128.1 | 2026-09-11 15:59:13 |
| Adani Total Gas Ltd. | ATGL | 599.5 | 601.45 | 592.5 | 602.7 | 594.8 | -7.90 | -1.31 | 437058 | 26.00 | 4000 | 462.8 | 2026-09-11 16:08:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 395 | 396.2 | 391 | 400 | 395 | -5.00 | -1.25 | 1630117 | 64.39 | 430.7 | 105.3 | 2026-09-11 15:50:28 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.5 | 50.65 | 49.4 | 50.89 | 50.44 | -0.45 | -0.88 | 4118000 | 20.77 | 364.4 | 49.4 | 2026-09-11 16:08:44 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 83.56 | 83.94 | 82.6 | 84 | 83.61 | -0.39 | -0.46 | 401584 | 3.36 | 2026-09-11 16:08:45 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1315.1 | 1315.2 | 1276 | 1337.4 | 1281.6 | -55.80 | -4.17 | 346175 | 44.37 | 3140 | 588 | 2026-09-11 16:08:44 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1086 | 1116.9 | 1067.1 | 1088.5 | 1109.9 | 21.40 | 1.97 | 578949 | 64.26 | 1224.9 | 307 | 2026-09-11 16:08:45 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 303.35 | 303.35 | 292 | 303.35 | 293.4 | -9.95 | -3.28 | 216076 | 6.34 | 571 | 225 | 2026-09-11 16:08:44 |
| Aegis Logistics Ltd. | AEGISLOG | 1311.1 | 1364.6 | 1287.7 | 1307.6 | 1353.6 | 46.00 | 3.52 | 1216825 | 164.71 | 1497.8 | 246.6 | 2026-09-11 16:08:44 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 289.6 | 298.4 | 281.3 | 291.85 | 295.1 | 3.25 | 1.11 | 1776446 | 52.42 | 2026-09-11 16:08:44 | ||
| Aether Industries Ltd. | AETHER | 1629.9 | 1691.5 | 1600.1 | 1640.3 | 1674.7 | 34.40 | 2.10 | 352268 | 58.99 | 1707.8 | 725 | 2026-09-11 16:08:44 |
| Afcons Infrastructure Ltd. | AFCONS | 262.3 | 263.75 | 249 | 260.85 | 253.8 | -7.05 | -2.70 | 1849652 | 46.94 | 2026-09-11 16:08:45 | ||
| Affle 3i Ltd. | AFFLE | 1583.1 | 1586.2 | 1558.5 | 1594 | 1567.6 | -26.40 | -1.66 | 89489 | 14.03 | 2185.9 | 866.5 | 2026-09-11 16:08:44 |
| AGI Greenpac Ltd. | AGI | 778 | 778 | 756 | 778.05 | 762.65 | -15.40 | -1.98 | 80322 | 6.13 | 1307.9 | 260.6 | 2026-09-11 16:08:44 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 587 | 605.9 | 582.65 | 592.3 | 601 | 8.70 | 1.47 | 57589 | 3.46 | 1542.45 | 393.6 | 2026-09-11 16:08:44 |
| AIA Engineering Ltd. | AIAENG | 4116.3 | 4125.9 | 4055.6 | 4116.3 | 4096.6 | -19.70 | -0.48 | 18371 | 7.53 | 5180 | 2383.5 | 2026-09-11 16:08:44 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3516 | 3560 | 3460 | 3520 | 3533.4 | 13.40 | 0.38 | 45547 | 16.09 | 3796 | 1111.6 | 2026-09-11 16:08:45 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 753 | 784.4 | 740.5 | 749.65 | 776.35 | 26.70 | 3.56 | 398725 | 30.96 | 2026-09-11 16:08:45 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 806 | 822 | 799.2 | 816.4 | 810.95 | -5.45 | -0.67 | 118504 | 9.61 | 1303.9 | 462.3 | 2026-09-11 16:08:46 |
| Alivus Life Sciences Ltd. | ALIVUS | 1385 | 1398.1 | 1376.1 | 1390.2 | 1386.8 | -3.40 | -0.24 | 74367 | 10.31 | 1493.8 | 370 | 2026-09-11 16:08:46 |
| Alkem Laboratories Ltd. | ALKEM | 5122 | 5128 | 5051 | 5138 | 5087.5 | -50.50 | -0.98 | 238760 | 121.47 | 6439.9 | 2855 | 2026-09-11 15:59:26 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1920.3 | 1920.3 | 1859.1 | 1920.3 | 1867.5 | -52.80 | -2.75 | 67897 | 12.68 | 3199 | 1212 | 2026-09-11 16:08:46 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.2 | 12.31 | 12 | 12.26 | 12.16 | -0.10 | -0.82 | 10086572 | 12.27 | 495 | 7.11 | 2026-09-11 16:08:44 |
| Alok Industries Ltd. | ALOKINDS | 7.4 | 7.41 | 7.25 | 7.4 | 7.36 | -0.04 | -0.54 | 13200683 | 9.72 | 39.05 | 7.06 | 2026-09-11 16:08:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 815.2 | 816.4 | 803.75 | 819.2 | 813.9 | -5.30 | -0.65 | 385804 | 31.40 | 1775.95 | 479.15 | 2026-09-11 16:08:44 |
| Amber Enterprises India Ltd. | AMBER | 7261 | 7261 | 7125.5 | 7280 | 7245 | -35.00 | -0.48 | 111991 | 81.14 | 8974 | 1762.5 | 2026-09-11 15:58:47 |
| Ambuja Cements Ltd. | AMBUJACEM | 393 | 393.55 | 387.65 | 395.6 | 391.85 | -3.75 | -0.95 | 1311052 | 51.37 | 706.95 | 315.3 | 2026-09-11 15:59:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180.1 | 2219 | 2180.1 | 2202.5 | 2211 | 8.50 | 0.39 | 175283 | 38.76 | 4646 | 639.5 | 2026-09-11 16:08:44 |
| Anant Raj Ltd. | ANANTRAJ | 602 | 604.45 | 585.05 | 608.85 | 598.35 | -10.50 | -1.72 | 2041960 | 122.18 | 936 | 64 | 2026-09-11 16:08:45 |
| Angel One Ltd. | ANGELONE | 295 | 307.4 | 289.05 | 297.3 | 305 | 7.70 | 2.59 | 5942668 | 181.25 | 3896 | 208.63 | 2026-09-11 15:58:45 |
| Anupam Rasayan India Ltd. | ANURAS | 1232.5 | 1232.6 | 1205 | 1231.1 | 1219.4 | -11.70 | -0.95 | 418693 | 51.06 | 1415 | 570 | 2026-09-11 16:08:49 |
| Apar Industries Ltd. | APARINDS | 17200 | 17558 | 16686 | 17342 | 17500 | 158.00 | 0.91 | 169196 | 296.09 | 18465 | 1153 | 2026-09-11 16:08:44 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 111.63 | 111.79 | 109.2 | 111.63 | 110.77 | -0.86 | -0.77 | 113025 | 1.25 | 2026-09-11 16:08:48 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2176.2 | 2176.2 | 2109.8 | 2194.8 | 2153.5 | -41.30 | -1.88 | 591497 | 127.38 | 2301.4 | 941 | 2026-09-11 15:53:30 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8806 | 8950 | 8806 | 8900 | 8836 | -64.00 | -0.72 | 207930 | 183.73 | 9050 | 3987.85 | 2026-09-11 15:57:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 413.95 | 419.45 | 410 | 419.55 | 417.65 | -1.90 | -0.45 | 260936 | 10.90 | 584.9 | 225.45 | 2026-09-11 16:08:45 |
| Aptus Value Housing Finance India Ltd. | APTUS | 250.02 | 251.2 | 245.5 | 252.2 | 249.11 | -3.09 | -1.23 | 1138103 | 28.35 | 401.65 | 193.03 | 2026-09-11 16:08:44 |
| Archean Chemical Industries Ltd. | ACI | 480.55 | 481 | 461.6 | 480.55 | 470.45 | -10.10 | -2.10 | 306609 | 14.42 | 837.7 | 408.35 | 2026-09-11 16:08:45 |
| Arvind Fashions Ltd. | ARVINDFASN | 450 | 453.95 | 441.7 | 453.4 | 446.5 | -6.90 | -1.52 | 629613 | 28.11 | 639.7 | 261.1 | 2026-09-11 16:08:46 |
| Arvind Ltd. | ARVIND | 564 | 579.7 | 552.3 | 569.8 | 575.1 | 5.30 | 0.93 | 470791 | 27.08 | 607.15 | 77.7 | 2026-09-11 16:08:44 |
| Asahi India Glass Ltd. | ASAHIINDIA | 976 | 992.5 | 963.6 | 976.2 | 985.8 | 9.60 | 0.98 | 205299 | 20.24 | 1074 | 419.65 | 2026-09-11 16:08:44 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.8 | 165.04 | 160 | 166.12 | 163.75 | -2.37 | -1.43 | 19044403 | 311.85 | 264.65 | 114.96 | 2026-09-11 15:59:26 |
| Ashoka Buildcon Ltd. | ASHOKA | 112 | 114.24 | 111.15 | 113.53 | 113.86 | 0.33 | 0.29 | 682933 | 7.78 | 319 | 70.15 | 2026-09-11 16:08:43 |
| Asian Paints Ltd. | ASIANPAINT | 2453.2 | 2472.5 | 2442.8 | 2498.1 | 2472.5 | -25.60 | -1.02 | 653006 | 161.46 | 3582.9 | 2115 | 2026-09-11 15:59:08 |
| ASK Automotive Ltd. | ASKAUTOLTD | 621.7 | 632.85 | 612.05 | 622.4 | 624.55 | 2.15 | 0.35 | 129770 | 8.10 | 2026-09-11 16:08:45 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 761 | 770.9 | 757.55 | 766.5 | 763.05 | -3.45 | -0.45 | 600395 | 45.81 | 891.3 | 200.6 | 2026-09-11 16:08:45 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1691.9 | 1695 | 1656.1 | 1696.8 | 1680.6 | -16.20 | -0.95 | 200377 | 33.68 | 1960 | 213.3 | 2026-09-11 16:08:44 |
| Astral Ltd. | ASTRAL | 1452 | 1456 | 1402.5 | 1459 | 1411.4 | -47.60 | -3.26 | 872167 | 123.10 | 2454 | 1232.3 | 2026-09-11 15:59:22 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6880 | 6880 | 6750 | 6860.5 | 6764.5 | -96.00 | -1.40 | 3314 | 2.24 | 10691 | 2911 | 2026-09-11 16:08:44 |
| Ather Energy Ltd. | ATHERENERG | 1657 | 1673.5 | 1615.5 | 1658.3 | 1656 | -2.30 | -0.14 | 4881695 | 808.41 | 2026-09-11 15:59:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1798 | 1798 | 1759 | 1805.4 | 1777.8 | -27.60 | -1.53 | 69995 | 12.44 | 2026-09-11 16:08:46 | ||
| Atul Ltd. | ATUL | 6327 | 6327 | 6156.5 | 6356 | 6244.5 | -111.50 | -1.75 | 33362 | 20.83 | 9812.9 | 4752 | 2026-09-11 16:08:44 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1061.2 | 1033.2 | 1054.7 | 1058.9 | 4.20 | 0.40 | 1058773 | 112.11 | 1144.1 | 478.35 | 2026-09-11 15:59:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666.7 | 1681.4 | 1655.5 | 1668.4 | 1679.8 | 11.40 | 0.68 | 494251 | 83.02 | 1717 | 397.2 | 2026-09-11 16:08:44 |
| Authum Investment & Infrastructure Ltd. | AIIL | 508 | 558 | 503 | 512.3 | 544.35 | 32.05 | 6.26 | 5994616 | 326.32 | 2026-09-11 16:08:44 | ||
| Avalon Technologies Ltd. | AVALON | 2225 | 2299.8 | 2188.4 | 2227 | 2264.5 | 37.50 | 1.68 | 334741 | 75.80 | 2424 | 348 | 2026-09-11 16:08:44 |
| Avanti Feeds Ltd. | AVANTIFEED | 809.55 | 809.55 | 795.7 | 815.3 | 798.6 | -16.70 | -2.05 | 207665 | 16.58 | 1593.8 | 321.1 | 2026-09-11 16:08:45 |
| Avenue Supermarts Ltd. | DMART | 3677.8 | 3706.2 | 3650 | 3690 | 3688 | -2.00 | -0.05 | 710188 | 261.92 | 5484.85 | 3292 | 2026-09-11 15:54:29 |
| AvenuesAI Ltd. | CCAVENUE | 15.35 | 16.4 | 15 | 15.36 | 16.29 | 0.93 | 6.05 | 42406012 | 69.08 | 41.45 | 12.85 | 2026-09-11 16:08:45 |
| AWL Agri Business Ltd. | AWL | 185.3 | 185.94 | 181 | 185.7 | 185.02 | -0.68 | -0.37 | 1727993 | 31.97 | 841.7 | 171.19 | 2026-09-11 16:08:43 |
| Axis Bank Ltd. | AXISBANK | 1237.9 | 1252.8 | 1229.8 | 1246 | 1246 | 0.00 | 0.00 | 4562285 | 568.46 | 1418.3 | 707.7 | 2026-09-11 15:56:59 |
| Azad Engineering Ltd. | AZAD | 2744 | 2864 | 2677.8 | 2773.5 | 2849.1 | 75.60 | 2.73 | 454037 | 129.36 | 2026-09-11 16:08:46 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11624 | 11723 | 11529 | 11768 | 11678 | -90.00 | -0.76 | 214731 | 250.76 | 12774 | 3461.25 | 2026-09-11 15:56:27 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 520.9 | 523.15 | 507.25 | 524.45 | 520.5 | -3.95 | -0.75 | 901856 | 46.94 | 692 | 145.55 | 2026-09-11 16:08:46 |
| Bajaj Finance Ltd. | BAJFINANCE | 1031 | 1035 | 1015.1 | 1043.5 | 1034.5 | -9.00 | -0.86 | 5411299 | 559.80 | 9788 | 787.9 | 2026-09-11 16:08:45 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1912.1 | 1926 | 1895 | 1940.5 | 1913.5 | -27.00 | -1.39 | 762375 | 145.88 | 2195 | 1215 | 2026-09-11 15:59:08 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.35 | 21.46 | 20.8 | 21.4 | 20.94 | -0.46 | -2.15 | 24595964 | 51.50 | 46.1 | 8.35 | 2026-09-11 16:08:44 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10990 | 11146 | 10922 | 10992 | 11134 | 142.00 | 1.29 | 49910 | 55.57 | 14763 | 5276.95 | 2026-09-11 15:58:39 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.6 | 85.51 | 82.9 | 84.22 | 84.11 | -0.11 | -0.13 | 5140262 | 43.23 | 2026-09-11 16:08:44 | ||
| Balaji Amines Ltd. | BALAMINES | 2329.8 | 2329.8 | 2245.6 | 2342.6 | 2276.5 | -66.10 | -2.82 | 175673 | 39.99 | 3844 | 968.1 | 2026-09-11 16:08:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2180.2 | 2190.1 | 2156.4 | 2193 | 2164.6 | -28.40 | -1.30 | 177906 | 38.51 | 3375 | 1796.3 | 2026-09-11 16:08:45 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 170.21 | 170.25 | 167.41 | 174.08 | 168.72 | -5.36 | -3.08 | 170327 | 2.87 | 320.45 | 107.7 | 2026-09-11 16:08:45 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 697.4 | 709 | 687 | 705.15 | 691.4 | -13.75 | -1.95 | 1301177 | 89.96 | 780.95 | 307.3 | 2026-09-11 16:08:44 |
| Balu Forge Industries Ltd. | BALUFORGE | 534 | 536.9 | 523.3 | 536.65 | 533.4 | -3.25 | -0.61 | 532783 | 28.42 | 2026-09-11 16:08:46 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 619.05 | 619.05 | 607 | 627.5 | 615 | -12.50 | -1.99 | 105218 | 6.47 | 1188.85 | 177 | 2026-09-11 16:08:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.75 | 178.54 | 170.85 | 174 | 176.52 | 2.52 | 1.45 | 25334991 | 447.21 | 314.8 | 128.16 | 2026-09-11 15:59:48 |
| Bank Of Baroda | BANKBARODA | 235.35 | 238.13 | 234.3 | 237.62 | 238.13 | 0.51 | 0.21 | 7018275 | 167.13 | 325.5 | 117 | 2026-09-11 15:59:37 |
| Bank Of India | BANKINDIA | 140 | 140.1 | 137.26 | 141 | 140 | -1.00 | -0.71 | 4385344 | 61.39 | 178.36 | 45.85 | 2026-09-11 15:59:14 |
| Bank Of Maharashtra | MAHABANK | 83.8 | 84.9 | 83.05 | 84.35 | 84.2 | -0.15 | -0.18 | 21676225 | 182.51 | 94.5 | 16.9 | 2026-09-11 15:58:32 |
| BASF India Ltd. | BASF | 3663.4 | 3682.8 | 3585.6 | 3688.3 | 3661.5 | -26.80 | -0.73 | 18224 | 6.67 | 8750 | 2193 | 2026-09-11 16:08:46 |
| Bata India Ltd. | BATAINDIA | 652 | 652.55 | 643 | 653.25 | 648.65 | -4.60 | -0.70 | 105041 | 6.81 | 1989 | 605 | 2026-09-11 16:08:44 |
| Bayer CropScience Ltd. | BAYERCROP | 3952 | 3990 | 3926.6 | 3978.4 | 3974.1 | -4.30 | -0.11 | 19851 | 7.89 | 7196.85 | 3920.45 | 2026-09-11 16:08:45 |
| Belrise Industries Ltd. | BELRISE | 227.5 | 229.69 | 225.36 | 228.4 | 228 | -0.40 | -0.18 | 1312518 | 29.93 | 2026-09-11 16:08:45 | ||
| BEML Ltd. | BEML | 2019 | 2044 | 1982.2 | 2029 | 2023.4 | -5.60 | -0.28 | 230934 | 46.73 | 5488 | 1128 | 2026-09-11 16:08:44 |
| Berger Paints India Ltd. | BERGEPAINT | 460.75 | 465.75 | 457 | 463.8 | 458.05 | -5.75 | -1.24 | 283827 | 13.00 | 759 | 391.1 | 2026-09-11 16:08:46 |
| Bhansali Engineering Polymers Ltd. | BEPL | 129 | 129.76 | 126.26 | 130.29 | 128.08 | -2.21 | -1.70 | 1126927 | 14.43 | 177 | 58.0333333333333 | 2026-09-11 16:08:44 |
| Bharat Bijlee Ltd. | BBL | 2215.3 | 2269.2 | 2189 | 2231.2 | 2246.5 | 15.30 | 0.69 | 18662 | 4.19 | 7000 | 1692.8 | 2026-09-11 16:08:45 |
| Bharat Dynamics Ltd. | BDL | 1185 | 1192 | 1165 | 1195 | 1190 | -5.00 | -0.42 | 974802 | 116.00 | 2958 | 785.75 | 2026-09-11 15:58:57 |
| Bharat Electronics Ltd. | BEL | 402.6 | 405.4 | 399.25 | 405 | 404.35 | -0.65 | -0.16 | 7805974 | 315.63 | 473.45 | 87 | 2026-09-11 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1947.8 | 1947.9 | 1908.6 | 1954.9 | 1944.9 | -10.00 | -0.51 | 283776 | 55.19 | 2295 | 677.35 | 2026-09-11 16:08:46 |
| Bharat Heavy Electricals Ltd. | BHEL | 427 | 433 | 418.2 | 429.5 | 431 | 1.50 | 0.35 | 6548117 | 282.22 | 446.5 | 51.35 | 2026-09-11 15:59:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.4 | 306.45 | 296 | 303 | 304.5 | 1.50 | 0.50 | 4137678 | 125.99 | 687.95 | 234.01 | 2026-09-11 16:08:44 |
| Bharti Airtel Ltd. | BHARTIARTL | 1832 | 1852 | 1830.5 | 1839 | 1831.1 | -7.90 | -0.43 | 4181325 | 765.64 | 2174.5 | 686.2 | 2026-09-11 15:59:31 |
| Bikaji Foods International Ltd. | BIKAJI | 566 | 566 | 547.3 | 566.15 | 548.25 | -17.90 | -3.16 | 142922 | 7.84 | 1007.95 | 303 | 2026-09-11 16:08:43 |
| Biocon Ltd. | BIOCON | 391.55 | 396.85 | 384.65 | 391.65 | 390.65 | -1.00 | -0.26 | 3665623 | 143.20 | 447.15 | 191.55 | 2026-09-11 15:54:07 |
| Birla Corporation Ltd. | BIRLACORPN | 833.45 | 835.95 | 821.45 | 836.7 | 825.15 | -11.55 | -1.38 | 70252 | 5.80 | 1802 | 769.6 | 2026-09-11 16:08:45 |
| Birlasoft Ltd. | BSOFT | 280.75 | 284.8 | 274.2 | 275.8 | 281.65 | 5.85 | 2.12 | 4622260 | 130.19 | 861.85 | 250.25 | 2026-09-11 16:08:44 |
| BlackBuck Ltd. | BLACKBUCK | 575 | 634.4 | 575 | 585.9 | 628.15 | 42.25 | 7.21 | 4433382 | 278.48 | 2026-09-11 16:08:46 | ||
| BLS International Services Ltd. | BLS | 233 | 233.36 | 228.88 | 235.63 | 231.58 | -4.05 | -1.72 | 804283 | 18.63 | 521.8 | 110.075 | 2026-09-11 16:08:44 |
| Blue Dart Express Ltd. | BLUEDART | 4850 | 4858.2 | 4812.2 | 4882.6 | 4830.9 | -51.70 | -1.06 | 3737 | 1.81 | 9640 | 4628.5 | 2026-09-11 16:08:46 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572.6 | 572.6 | 563 | 575.3 | 568.55 | -6.75 | -1.17 | 294503 | 16.74 | 2026-09-11 16:08:44 | ||
| Blue Star Ltd. | BLUESTARCO | 1500 | 1565.1 | 1489 | 1514 | 1558 | 44.00 | 2.91 | 1336366 | 208.21 | 2417 | 493.5 | 2026-09-11 15:53:46 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1426 | 1434.6 | 1405.3 | 1434.7 | 1423.5 | -11.20 | -0.78 | 31609 | 4.50 | 2975 | 781.05 | 2026-09-11 16:08:45 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 111.9 | 111.9 | 109.8 | 112.51 | 111.27 | -1.24 | -1.10 | 447712 | 4.98 | 256.4 | 53.25 | 2026-09-11 16:08:45 |
| Borosil Renewables Ltd. | BORORENEW | 499.05 | 501.9 | 494 | 502.2 | 495.65 | -6.55 | -1.30 | 331461 | 16.43 | 721 | 374.4 | 2026-09-11 16:08:45 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1678 | 1728.5 | 1652.2 | 1689.9 | 1704 | 14.10 | 0.83 | 48942 | 8.34 | 2620.1 | 938 | 2026-09-11 16:08:47 |
| Bosch Ltd. | BOSCHLTD | 48480 | 48960 | 48080 | 48775 | 48385 | -390.00 | -0.80 | 19898 | 96.28 | 50000 | 15300 | 2026-09-11 15:50:06 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170 | 170.05 | 166.95 | 171.38 | 168.83 | -2.55 | -1.49 | 749261 | 12.65 | 2026-09-11 16:08:45 | ||
| Brigade Enterprises Ltd. | BRIGADE | 648.8 | 650.4 | 628.2 | 651.15 | 638.65 | -12.50 | -1.92 | 380544 | 24.30 | 1453.1 | 430.7 | 2026-09-11 16:08:45 |
| Britannia Industries Ltd. | BRITANNIA | 4996 | 5012.5 | 4945 | 5009 | 4962 | -47.00 | -0.94 | 194857 | 96.69 | 6469.9 | 3564.1 | 2026-09-11 15:59:30 |
| BSE Ltd. | BSE | 3280 | 3394.4 | 3193.2 | 3306 | 3384 | 78.00 | 2.36 | 4326473 | 1464.08 | 7588 | 406.2 | 2026-09-11 15:59:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 102.57 | 102.65 | 100.89 | 103.57 | 101.68 | -1.89 | -1.82 | 388816 | 3.95 | 333.3 | 79.95 | 2026-09-11 16:08:45 |
| Campus Activewear Ltd. | CAMPUS | 212.8 | 215.5 | 210.98 | 213.68 | 214.36 | 0.68 | 0.32 | 196725 | 4.22 | 639.3 | 210 | 2026-09-11 16:08:44 |
| Can Fin Homes Ltd. | CANFINHOME | 781.3 | 782.4 | 768.05 | 782.2 | 779.75 | -2.45 | -0.31 | 407215 | 31.75 | 964.9 | 452 | 2026-09-11 16:08:44 |
| Canara Bank | CANBK | 124 | 124.06 | 122.65 | 124.6 | 124 | -0.60 | -0.48 | 11131129 | 138.03 | 632.9 | 78.6 | 2026-09-11 16:08:43 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2790.1 | 2790.1 | 2716 | 2795.4 | 2754.9 | -40.50 | -1.45 | 103090 | 28.40 | 2877.3 | 575 | 2026-09-11 16:08:44 |
| Capri Global Capital Ltd. | CGCL | 270.9 | 271.95 | 265.2 | 272.25 | 266 | -6.25 | -2.30 | 1958467 | 52.10 | 1049 | 150.51 | 2026-09-11 16:08:45 |
| Carborundum Universal Ltd. | CARBORUNIV | 1091.8 | 1091.8 | 1055.1 | 1090.2 | 1075.2 | -15.00 | -1.38 | 113965 | 12.25 | 1841.15 | 735.2 | 2026-09-11 16:08:45 |
| Care Ratings Ltd. | CARERATING | 1680 | 1680.2 | 1645.3 | 1693 | 1650.5 | -42.50 | -2.51 | 49841 | 8.23 | 1964 | 465 | 2026-09-11 16:08:46 |
| CarTrade Tech Ltd. | CARTRADE | 3005.9 | 3105.2 | 2982.1 | 3034.7 | 3087.9 | 53.20 | 1.75 | 273739 | 84.53 | 3290.5 | 340.15 | 2026-09-11 16:08:44 |
| Castrol India Ltd. | CASTROLIND | 187.8 | 189 | 187.05 | 188.06 | 188.03 | -0.03 | -0.02 | 1118348 | 21.03 | 284.4 | 107.4 | 2026-09-11 16:08:44 |
| CCL Products (India) Ltd. | CCL | 1086 | 1089 | 1059.1 | 1096.8 | 1081 | -15.80 | -1.44 | 152869 | 16.53 | 1242.2 | 412.1 | 2026-09-11 16:08:45 |
| CE Info Systems Ltd. | MAPMYINDIA | 940 | 943.4 | 921.4 | 939.9 | 925.8 | -14.10 | -1.50 | 154456 | 14.30 | 2747.85 | 795 | 2026-09-11 16:08:46 |
| Ceat Ltd. | CEATLTD | 3275 | 3294.6 | 3247 | 3295.7 | 3278.5 | -17.20 | -0.52 | 37708 | 12.36 | 4438 | 1324.2 | 2026-09-11 16:08:44 |
| Cello World Ltd. | CELLO | 338.9 | 338.9 | 332 | 338.9 | 332.8 | -6.10 | -1.80 | 203828 | 6.78 | 2026-09-11 16:08:44 | ||
| Central Bank Of India | CENTRALBK | 30.79 | 30.82 | 30.45 | 30.82 | 30.74 | -0.08 | -0.26 | 3617142 | 11.12 | 76.9 | 17.65 | 2026-09-11 16:08:44 |
| Central Depository Services (India) Ltd. | CDSL | 1343.6 | 1360 | 1315.5 | 1355 | 1360 | 5.00 | 0.37 | 1040559 | 141.52 | 2989 | 880.9 | 2026-09-11 15:58:49 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 734 | 734 | 715 | 734.05 | 717.05 | -17.00 | -2.32 | 51749 | 3.71 | 935 | 436 | 2026-09-11 16:08:46 |
| Cera Sanitaryware Ltd. | CERA | 5605 | 5643 | 5555.5 | 5614 | 5587.5 | -26.50 | -0.47 | 3246 | 1.81 | 10789.95 | 4461.1 | 2026-09-11 16:08:45 |
| CESC Ltd. | CESC | 145 | 146.7 | 144.65 | 147.58 | 145.37 | -2.21 | -1.50 | 1387965 | 20.18 | 212.49 | 62.1 | 2026-09-11 16:08:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 906.85 | 912.5 | 889 | 914.55 | 909 | -5.55 | -0.61 | 2163164 | 196.63 | 980.9 | 212.1 | 2026-09-11 15:58:27 |
| Chalet Hotels Ltd. | CHALET | 865 | 884.45 | 856.05 | 875.55 | 877.25 | 1.70 | 0.19 | 133609 | 11.72 | 1082 | 303.95 | 2026-09-11 16:08:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 411.45 | 417.75 | 418.8 | 1.05 | 0.25 | 572806 | 23.99 | 742.2 | 248.4 | 2026-09-11 16:08:44 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 176.15 | 176.16 | 170 | 176.15 | 171.35 | -4.80 | -2.72 | 215773 | 3.70 | 633.9 | 166.15 | 2026-09-11 16:08:48 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1660 | 1677.5 | 1563.1 | 1626.4 | 1572.9 | -53.50 | -3.29 | 2916939 | 458.81 | 1677.5 | 186.6 | 2026-09-11 16:08:44 |
| Choice International Ltd. | CHOICEIN | 768 | 768.95 | 757.45 | 770.4 | 759.8 | -10.60 | -1.38 | 228484 | 17.36 | 860.5 | 211.5 | 2026-09-11 16:08:44 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1525 | 1539.4 | 1493 | 1532 | 1528.6 | -3.40 | -0.22 | 57387 | 8.77 | 2231.6 | 511.3 | 2026-09-11 16:08:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1834.1 | 1850.2 | 1795.1 | 1859 | 1845.9 | -13.10 | -0.70 | 1505149 | 277.84 | 1952.5 | 658 | 2026-09-11 15:59:17 |
| CIE Automotive India Ltd. | CIEINDIA | 380.15 | 381 | 376.05 | 381.8 | 379.65 | -2.15 | -0.56 | 100295 | 3.81 | 622.4 | 250.45 | 2026-09-11 16:08:46 |
| Cipla Ltd. | CIPLA | 1373 | 1373 | 1347.7 | 1373.3 | 1366 | -7.30 | -0.53 | 1681155 | 229.65 | 1702.05 | 852 | 2026-09-11 16:08:45 |
| City Union Bank Ltd. | CUB | 225.9 | 231.85 | 223.69 | 226.45 | 227.32 | 0.87 | 0.38 | 1628700 | 37.02 | 324.1 | 119.5 | 2026-09-11 16:08:45 |
| Clean Science And Technology Ltd. | CLEAN | 848.4 | 851.2 | 825.1 | 848.45 | 842.05 | -6.40 | -0.75 | 371357 | 31.27 | 1980 | 652 | 2026-09-11 16:08:45 |
| CMS Info Systems Ltd. | CMSINFO | 225.1 | 226.45 | 223.5 | 227.69 | 224.38 | -3.31 | -1.45 | 532465 | 11.95 | 616.5 | 223.5 | 2026-09-11 16:08:45 |
| Coal India Ltd. | COALINDIA | 432 | 434.3 | 424.2 | 432 | 426.4 | -5.60 | -1.30 | 3868222 | 164.94 | 543.55 | 207.6 | 2026-09-11 16:08:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1510 | 1510 | 1372 | 1520.4 | 1381 | -139.40 | -9.17 | 6390480 | 882.53 | 2979.45 | 329.1 | 2026-09-11 15:59:47 |
| Coforge Ltd. | COFORGE | 1807.3 | 1858.6 | 1807.3 | 1833.1 | 1846.5 | 13.40 | 0.73 | 2687329 | 496.22 | 10026.8 | 1008.1 | 2026-09-11 15:59:45 |
| Cohance Lifesciences Ltd. | COHANCE | 445.2 | 445.2 | 434.15 | 445.3 | 440.2 | -5.10 | -1.15 | 468144 | 20.61 | 1360 | 266.7 | 2026-09-11 16:08:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1799 | 1799.9 | 1782.1 | 1808.5 | 1797.4 | -11.10 | -0.61 | 280878 | 50.49 | 3890 | 1434.6 | 2026-09-11 16:08:44 |
| Computer Age Management Services Ltd. | CAMS | 708.5 | 713.05 | 694.6 | 712 | 711 | -1.00 | -0.14 | 1442644 | 102.57 | 5367.5 | 611.4 | 2026-09-11 16:08:44 |
| Concord Biotech Ltd. | CONCORDBIO | 1439.6 | 1529 | 1426.9 | 1452.8 | 1505.7 | 52.90 | 3.64 | 372504 | 56.09 | 2026-09-11 16:08:46 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 87.79 | 90.5 | 86.95 | 87.84 | 89.22 | 1.38 | 1.57 | 4722048 | 42.13 | 120 | 28.06 | 2026-09-11 16:08:44 |
| Container Corporation Of India Ltd. | CONCOR | 500 | 503.5 | 494.15 | 504.15 | 499.25 | -4.90 | -0.97 | 556686 | 27.79 | 1180 | 421.45 | 2026-09-11 15:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1950.8 | 1950.8 | 1916.4 | 1961.9 | 1929 | -32.90 | -1.68 | 100672 | 19.42 | 2718.9 | 838 | 2026-09-11 16:08:45 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11711 | 11831 | 11542 | 11851 | 11669 | -182.00 | -1.54 | 53409 | 62.32 | 11999 | 2502.3 | 2026-09-11 16:08:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1382.1 | 1438 | 1370.8 | 1403.2 | 1424.2 | 21.00 | 1.50 | 120902 | 17.22 | 1790.75 | 750.2 | 2026-09-11 16:08:44 |
| CRISIL Ltd. | CRISIL | 4711 | 4721.7 | 4656.3 | 4721.7 | 4697.9 | -23.80 | -0.50 | 24019 | 11.28 | 6950 | 2725 | 2026-09-11 16:08:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 229 | 231.69 | 226.63 | 230 | 231 | 1.00 | 0.43 | 1077937 | 24.90 | 484 | 217.4 | 2026-09-11 15:59:07 |
| CSB Bank Ltd. | CSBBANK | 307.5 | 307.75 | 304 | 307.6 | 305.7 | -1.90 | -0.62 | 303520 | 9.28 | 574.4 | 198 | 2026-09-11 16:08:45 |
| Cummins India Ltd. | CUMMINSIND | 5117 | 5152 | 5020.5 | 5155 | 5070 | -85.00 | -1.65 | 331010 | 167.82 | 6100 | 1103.8 | 2026-09-11 15:58:51 |
| Cyient DLM Ltd. | CYIENTDLM | 907.05 | 921.3 | 893.3 | 923.3 | 904.4 | -18.90 | -2.05 | 506275 | 45.79 | 1009 | 265.2 | 2026-09-11 16:08:44 |
| Cyient Ltd. | CYIENT | 1078.2 | 1087.4 | 1054.4 | 1076.4 | 1059.4 | -17.00 | -1.58 | 308753 | 32.71 | 2381 | 723.8 | 2026-09-11 16:08:45 |
| D.B. Corp Ltd. | DBCORP | 190.03 | 191.94 | 188.1 | 189.67 | 190.79 | 1.12 | 0.59 | 45053 | 0.86 | 403.9 | 89.75 | 2026-09-11 16:08:44 |
| Dabur India Ltd. | DABUR | 372.35 | 377 | 372.1 | 376.45 | 376 | -0.45 | -0.12 | 863561 | 32.47 | 672 | 368.05 | 2026-09-11 15:59:29 |
| Dalmia Bharat Ltd. | DALBHARAT | 1745 | 1755 | 1708 | 1745.3 | 1746.6 | 1.30 | 0.07 | 41100 | 7.18 | 2488.9 | 1476.05 | 2026-09-11 16:08:45 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 430 | 436.9 | 414 | 431.5 | 417.35 | -14.15 | -3.28 | 313193 | 13.07 | 585 | 261.4 | 2026-09-11 16:08:48 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730 | 4848 | 4655.5 | 4777.2 | 4829.2 | 52.00 | 1.09 | 561224 | 271.03 | 5000 | 816.1 | 2026-09-11 16:08:44 |
| Datamatics Global Services Ltd. | DATAMATICS | 770 | 777.95 | 756.15 | 780.45 | 760.2 | -20.25 | -2.59 | 44416 | 3.38 | 1120 | 256 | 2026-09-11 16:08:47 |
| DCB Bank Ltd. | DCBBANK | 225 | 226.99 | 223.41 | 227.13 | 226.37 | -0.76 | -0.33 | 1245963 | 28.20 | 234.8 | 81.15 | 2026-09-11 16:08:44 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1000.2 | 1004.8 | 985.7 | 1007.5 | 1000 | -7.50 | -0.74 | 30875 | 3.09 | 1502.3 | 730.2 | 2026-09-11 16:08:48 |
| DCX Systems Ltd. | DCXINDIA | 166.1 | 167.8 | 163.55 | 167.56 | 166.63 | -0.93 | -0.56 | 315264 | 5.25 | 451.9 | 138 | 2026-09-11 16:08:45 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1335.6 | 1341.3 | 1316 | 1335.6 | 1320.4 | -15.20 | -1.14 | 147816 | 19.52 | 1778.6 | 461 | 2026-09-11 16:08:45 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1634 | 1635.1 | 1583.2 | 1645.8 | 1587.8 | -58.00 | -3.52 | 323567 | 51.38 | 3169 | 1280 | 2026-09-11 16:08:45 |
| Delhivery Ltd. | DELHIVERY | 445.35 | 447.4 | 434.85 | 447.7 | 439 | -8.70 | -1.94 | 1047933 | 46.00 | 621.95 | 236.53 | 2026-09-11 15:50:48 |
| Delta Corp Ltd. | DELTACORP | 54 | 55.4 | 53.1 | 54.34 | 54.15 | -0.19 | -0.35 | 1394247 | 7.55 | 259.95 | 48.3 | 2026-09-11 16:08:44 |
| Den Networks Ltd. | DEN | 27.13 | 27.13 | 26.5 | 27.05 | 26.98 | -0.07 | -0.26 | 264336 | 0.71 | 69.4 | 22.52 | 2026-09-11 16:08:45 |
| Devyani International Ltd. | DEVYANI | 135 | 138.4 | 133.75 | 135.92 | 137.97 | 2.05 | 1.51 | 2136370 | 29.48 | 227.5 | 91.55 | 2026-09-11 16:08:46 |
| Dhanuka Agritech Ltd. | DHANUKA | 979.7 | 989.65 | 965 | 979.7 | 980 | 0.30 | 0.03 | 21689 | 2.13 | 1975 | 605.1 | 2026-09-11 16:08:45 |
| Diamond Power Infrastructure Ltd. | DIACABS | 356.8 | 369.05 | 341 | 351.5 | 369.05 | 17.55 | 4.99 | 1300799 | 48.01 | 1899.95 | 1.95 | 2026-09-11 16:08:44 |
| Dilip Buildcon Ltd. | DBL | 407.45 | 407.45 | 398.5 | 407.75 | 403.35 | -4.40 | -1.08 | 161004 | 6.49 | 588 | 159.55 | 2026-09-11 16:08:45 |
| Dish TV India Ltd. | DISHTV | 2.38 | 2.5 | 2.33 | 2.39 | 2.5 | 0.11 | 4.60 | 1281496 | 0.32 | 26.05 | 1.82 | 2026-09-11 16:08:45 |
| Dishman Carbogen Amcis Ltd. | DCAL | 167.49 | 168.35 | 163.57 | 167.49 | 167.25 | -0.24 | -0.14 | 115563 | 1.93 | 321.95 | 80 | 2026-09-11 16:08:44 |
| Divi's Laboratories Ltd. | DIVISLAB | 9370 | 9415 | 9310.5 | 9438.5 | 9322 | -116.50 | -1.23 | 516756 | 481.72 | 9615 | 2730 | 2026-09-11 15:56:41 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13490 | 12980 | 13500 | 13425 | -75.00 | -0.56 | 549928 | 738.28 | 19148.9 | 2553 | 2026-09-11 15:59:36 |
| DLF Ltd. | DLF | 650 | 651.4 | 630 | 655.85 | 644.5 | -11.35 | -1.73 | 4502321 | 290.17 | 967.6 | 336.5 | 2026-09-11 15:58:06 |
| Dodla Dairy Ltd | DODLA | 1090.1 | 1103.3 | 1068.1 | 1090.1 | 1090.8 | 0.70 | 0.06 | 20513 | 2.24 | 1525 | 431.2 | 2026-09-11 16:08:47 |
| DOMS Industries Ltd. | DOMS | 2151 | 2165.1 | 2110 | 2165.6 | 2121 | -44.60 | -2.06 | 28530 | 6.05 | 2026-09-11 16:08:47 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1924.6 | 1893.9 | 1916.7 | 1909 | -7.70 | -0.40 | 224876 | 42.93 | 3653.95 | 1272.6 | 2026-09-11 16:08:47 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1130 | 1182 | 1130 | 1143 | 1165.5 | 22.50 | 1.97 | 2403285 | 280.10 | 7107.45 | 1020 | 2026-09-11 15:58:52 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 66.6 | 66.99 | 65.27 | 67.12 | 66.12 | -1.00 | -1.49 | 37033 | 0.24 | 847 | 56 | 2026-09-11 16:08:47 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 733.35 | 733.35 | 719 | 733.95 | 721.05 | -12.90 | -1.76 | 326581 | 23.55 | 1246.8 | 433.2 | 2026-09-11 16:08:46 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.8 | 5.94 | 5.74 | 5.79 | 5.83 | 0.04 | 0.69 | 17129400 | 9.99 | 73.5 | 5.74 | 2026-09-11 16:08:45 |
| eClerx Services Ltd. | ECLERX | 1875 | 1917 | 1864.2 | 1899.8 | 1899.6 | -0.20 | -0.01 | 107578 | 20.44 | 4995 | 1221 | 2026-09-11 16:08:46 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 134 | 134.98 | 130.3 | 136.74 | 132.43 | -4.31 | -3.15 | 9724312 | 128.78 | 145.53 | 35 | 2026-09-11 16:08:44 |
| Eicher Motors Ltd. | EICHERMOT | 7600 | 7633 | 7530 | 7697 | 7530 | -167.00 | -2.17 | 444280 | 334.54 | 8230 | 2836 | 2026-09-11 15:59:31 |
| EIH Ltd. | EIHOTEL | 283.9 | 287.5 | 281.6 | 285.05 | 286.45 | 1.40 | 0.49 | 104848 | 3.00 | 502.2 | 150.35 | 2026-09-11 16:08:46 |
| Elecon Engineering Company Ltd. | ELECON | 418 | 426 | 412.1 | 420.5 | 422.1 | 1.60 | 0.38 | 298340 | 12.59 | 1409 | 317.4 | 2026-09-11 16:08:45 |
| Electronics Mart India Ltd. | EMIL | 191.85 | 192.97 | 185.5 | 191.82 | 188.38 | -3.44 | -1.79 | 2336802 | 44.02 | 262 | 61.6 | 2026-09-11 16:08:45 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.79 | 79.79 | 76.5 | 79.86 | 77.62 | -2.24 | -2.80 | 1640745 | 12.74 | 236.6 | 31.5 | 2026-09-11 16:08:45 |
| Elgi Equipments Ltd. | ELGIEQUIP | 621.15 | 627.6 | 610.65 | 621.6 | 617.7 | -3.90 | -0.63 | 335930 | 20.75 | 798.95 | 357.95 | 2026-09-11 16:08:45 |
| Emami Ltd. | EMAMILTD | 370 | 370 | 363 | 370.85 | 363.8 | -7.05 | -1.90 | 801488 | 29.16 | 860 | 340.55 | 2026-09-11 16:08:45 |
| Embassy Developments Ltd. | EMBDL | 57.31 | 57.32 | 55.04 | 57.6 | 55.28 | -2.32 | -4.03 | 2777678 | 15.36 | 164.36 | 39.46 | 2026-09-11 16:08:44 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1965 | 1999 | 1948.2 | 1962.8 | 1978.9 | 16.10 | 0.82 | 122389 | 24.22 | 2026-09-11 16:08:46 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 342.65 | 348.2 | 332.9 | 342.65 | 346 | 3.35 | 0.98 | 3747104 | 129.65 | 2026-09-11 16:08:45 | ||
| eMudhra Ltd. | EMUDHRA | 492 | 498.1 | 489 | 497.9 | 494.05 | -3.85 | -0.77 | 146792 | 7.25 | 1024 | 206.8 | 2026-09-11 16:08:48 |
| Endurance Technologies Ltd. | ENDURANCE | 2700 | 2733.3 | 2678 | 2715.9 | 2692.6 | -23.30 | -0.86 | 56131 | 15.11 | 3079.9 | 1179 | 2026-09-11 16:08:47 |
| Engineers India Ltd. | ENGINERSIN | 270.6 | 272.25 | 267.1 | 272.05 | 268.95 | -3.10 | -1.14 | 1652427 | 44.44 | 303.9 | 62.4 | 2026-09-11 16:08:44 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1792.9 | 1840.4 | 1792.9 | 1792.9 | 1815.4 | 22.50 | 1.25 | 98792 | 17.93 | 2026-09-11 16:08:45 | ||
| Enviro Infra Engineers Ltd. | EIEL | 209 | 209 | 202.09 | 211.65 | 207.11 | -4.54 | -2.15 | 1550750 | 32.12 | 2026-09-11 16:08:44 | ||
| Epigral Ltd. | EPIGRAL | 1155.9 | 1155.9 | 1117 | 1149.8 | 1131.1 | -18.70 | -1.63 | 22425 | 2.54 | 2406.75 | 807 | 2026-09-11 16:08:44 |
| EPL Ltd. | EPL | 244.7 | 244.7 | 237.7 | 245.25 | 239.3 | -5.95 | -2.43 | 2253374 | 53.92 | 289.9 | 147 | 2026-09-11 16:08:45 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.71 | 73.75 | 71.3 | 72.63 | 73.15 | 0.52 | 0.72 | 1535970 | 11.24 | 116.5 | 42.85 | 2026-09-11 16:08:45 |
| Eris Lifesciences Ltd. | ERIS | 1356.6 | 1362 | 1335.1 | 1356.6 | 1355.5 | -1.10 | -0.08 | 24968 | 3.38 | 1910 | 551.3 | 2026-09-11 16:08:46 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.02 | 40.25 | 38.83 | 40.39 | 39.61 | -0.78 | -1.93 | 466788 | 1.85 | 2026-09-11 16:08:46 | ||
| Escorts Kubota Ltd. | ESCORTS | 2930 | 2949.6 | 2884.9 | 2958.4 | 2899.7 | -58.70 | -1.98 | 42588 | 12.35 | 4420 | 1645 | 2026-09-11 16:08:46 |
| Eternal Ltd. | ETERNAL | 317.95 | 324.8 | 316.05 | 322.1 | 323.5 | 1.40 | 0.43 | 22712054 | 734.73 | 368.45 | 44.35 | 2026-09-11 15:59:50 |
| Ethos Ltd. | ETHOSLTD | 2654 | 2668 | 2612.5 | 2687.4 | 2635.4 | -52.00 | -1.93 | 52075 | 13.72 | 3524.95 | 844.55 | 2026-09-11 16:08:47 |
| Eveready Industries India Ltd. | EVEREADY | 366.2 | 368.9 | 355.7 | 366.2 | 363 | -3.20 | -0.87 | 205568 | 7.46 | 505 | 259.65 | 2026-09-11 16:08:46 |
| Exide Industries Ltd. | EXIDEIND | 418.25 | 418.45 | 411.45 | 420.85 | 412.65 | -8.20 | -1.95 | 1294606 | 53.42 | 620.35 | 152.7 | 2026-09-11 16:08:45 |
| FDC Ltd. | FDC | 344 | 344.8 | 339 | 345.35 | 341.45 | -3.90 | -1.13 | 136483 | 4.66 | 658.85 | 245.25 | 2026-09-11 16:08:44 |
| Fiem Industries Ltd. | FIEMIND | 1973 | 2029 | 1947.9 | 1986.8 | 2009.5 | 22.70 | 1.14 | 52734 | 10.60 | 2674.8 | 1075.3 | 2026-09-11 16:08:45 |
| Fine Organic Industries Ltd. | FINEORG | 5156 | 5180.5 | 5056.5 | 5156 | 5167.5 | 11.50 | 0.22 | 16852 | 8.71 | 7328.75 | 3407 | 2026-09-11 16:08:48 |
| Fineotex Chemical Ltd. | FCL | 58.36 | 59.14 | 56.53 | 58.71 | 57.72 | -0.99 | -1.69 | 23377217 | 134.93 | 458.85 | 19.1 | 2026-09-11 16:08:44 |
| Finolex Cables Ltd. | FINCABLES | 1406.4 | 1498 | 1340.1 | 1418.4 | 1424 | 5.60 | 0.39 | 3358636 | 478.27 | 1700 | 424.8 | 2026-09-11 16:08:44 |
| Finolex Industries Ltd. | FINPIPE | 155.1 | 155.77 | 152.9 | 157.08 | 153.45 | -3.63 | -2.31 | 316277 | 4.85 | 355.9 | 121.5 | 2026-09-11 16:08:44 |
| Firstsource Solutions Ltd. | FSL | 250.85 | 251 | 246.65 | 251.35 | 247.6 | -3.75 | -1.49 | 557943 | 13.81 | 422.3 | 96.25 | 2026-09-11 16:08:44 |
| Five-Star Business Finance Ltd. | FIVESTAR | 525.75 | 556.85 | 521 | 530.65 | 551.05 | 20.40 | 3.84 | 1960216 | 108.02 | 943.75 | 338.15 | 2026-09-11 16:08:47 |
| Flair Writing Industries Ltd. | FLAIR | 234.86 | 238.43 | 234.01 | 238.54 | 236.08 | -2.46 | -1.03 | 71616 | 1.69 | 2026-09-11 16:08:48 | ||
| Fortis Healthcare Ltd. | FORTIS | 897.5 | 900 | 885 | 902.45 | 887.8 | -14.65 | -1.62 | 784589 | 69.66 | 1104.3 | 245.5 | 2026-09-11 15:59:29 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 341.15 | 344.5 | 339.05 | 341.95 | 344.5 | 2.55 | 0.75 | 3977712 | 137.03 | 349.55 | 114.25 | 2026-09-11 16:08:46 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 439 | 450.15 | 434.8 | 441.25 | 447.8 | 6.55 | 1.48 | 169862 | 7.61 | 2026-09-11 16:08:44 | ||
| Fusion Finance Ltd. | FUSION | 189.15 | 193.45 | 184.42 | 190.68 | 189.72 | -0.96 | -0.50 | 1012761 | 19.21 | 691 | 123.96 | 2026-09-11 16:08:47 |
| Gabriel India Ltd. | GABRIEL | 1326.3 | 1369.3 | 1314.1 | 1338.7 | 1346.4 | 7.70 | 0.58 | 116059 | 15.63 | 1600 | 129.45 | 2026-09-11 16:08:46 |
| GAIL (India) Ltd. | GAIL | 173.5 | 175.18 | 173.01 | 174.49 | 173.62 | -0.87 | -0.50 | 6770227 | 117.54 | 246.3 | 83 | 2026-09-11 15:59:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2247.4 | 2248.7 | 2172 | 2247.4 | 2187.3 | -60.10 | -2.67 | 24175 | 5.29 | 3447.55 | 1510 | 2026-09-11 16:08:46 |
| Ganesh Housing Ltd. | GANESHHOU | 765.45 | 771.6 | 752.4 | 772.95 | 763.4 | -9.55 | -1.24 | 25527 | 1.95 | 1485 | 262.1 | 2026-09-11 16:08:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2418 | 2449.2 | 2359.7 | 2435.3 | 2427.5 | -7.80 | -0.32 | 460144 | 111.70 | 3538.4 | 252.25 | 2026-09-11 16:08:45 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6895.5 | 7010 | 6772 | 6905 | 6921.5 | 16.50 | 0.24 | 31550 | 21.84 | 7990 | 491.35 | 2026-09-11 16:08:46 |
| Gateway Distriparks Ltd. | GATEWAY | 53.22 | 53.7 | 53.02 | 53.65 | 53.35 | -0.30 | -0.56 | 552261 | 2.95 | 121.55 | 48.1 | 2026-09-11 16:08:47 |
| GE Vernova T&D India Ltd. | GVT&D | 4500 | 4548.1 | 4428.7 | 4545 | 4548.1 | 3.10 | 0.07 | 588462 | 267.64 | 5650 | 98.55 | 2026-09-11 15:59:51 |
| General Insurance Corporation of India | GICRE | 342.5 | 351 | 340.7 | 343.7 | 349.4 | 5.70 | 1.66 | 670025 | 23.41 | 525.5 | 117.4 | 2026-09-11 16:08:44 |
| GHCL Ltd. | GHCL | 424.7 | 424.75 | 420.7 | 424.7 | 421.15 | -3.55 | -0.84 | 114539 | 4.82 | 779 | 416.6 | 2026-09-11 16:08:44 |
| Gillette India Ltd. | GILLETTE | 7350 | 7350 | 7290 | 7385.5 | 7307 | -78.50 | -1.06 | 8784 | 6.42 | 11500 | 4135.25 | 2026-09-11 16:08:47 |
| Gland Pharma Ltd. | GLAND | 2940 | 2950.1 | 2882 | 2946.9 | 2922.3 | -24.60 | -0.83 | 389004 | 113.68 | 3042 | 861 | 2026-09-11 16:08:46 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2840.9 | 2863.5 | 2793.9 | 2840.9 | 2828.4 | -12.50 | -0.44 | 38428 | 10.87 | 3515.7 | 1227 | 2026-09-11 16:08:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2411.2 | 2431.9 | 2384.1 | 2415 | 2419.2 | 4.20 | 0.17 | 346692 | 83.87 | 2532.4 | 361.4 | 2026-09-11 15:58:33 |
| Global Health Ltd. | MEDANTA | 1450.1 | 1459.7 | 1432.3 | 1459.6 | 1447.2 | -12.40 | -0.85 | 74678 | 10.81 | 1544 | 390.55 | 2026-09-11 16:08:49 |
| Globus Spirits Ltd. | GLOBUSSPR | 837.55 | 843.45 | 822.1 | 837.55 | 839.75 | 2.20 | 0.26 | 65575 | 5.51 | 1369.75 | 661.3 | 2026-09-11 16:08:45 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1327 | 1330 | 1295.6 | 1319.2 | 1307.9 | -11.30 | -0.86 | 261557 | 34.21 | 2110 | 735 | 2026-09-11 16:08:45 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 97.98 | 95.28 | 97.46 | 97.98 | 0.52 | 0.53 | 7112955 | 69.69 | 115.64 | 33.35 | 2026-09-11 15:56:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 250.6 | 257.8 | 248 | 250.75 | 256.2 | 5.45 | 2.17 | 216275 | 5.54 | 2026-09-11 16:08:48 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 314.85 | 328.2 | 314.85 | 318.45 | 324.75 | 6.30 | 1.98 | 89664 | 2.91 | 1453 | 237.05 | 2026-09-11 16:08:45 |
| Godawari Power And Ispat Ltd. | GPIL | 248.61 | 248.79 | 242.5 | 252.23 | 244.45 | -7.78 | -3.08 | 2161543 | 52.84 | 1223.95 | 145.75 | 2026-09-11 16:08:46 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1965.8 | 1965.8 | 1921.2 | 1972 | 1927 | -45.00 | -2.28 | 229401 | 44.21 | 11465 | 1047 | 2026-09-11 15:59:45 |
| Godrej Agrovet Ltd. | GODREJAGRO | 669.8 | 680 | 659.25 | 673.05 | 675.85 | 2.80 | 0.42 | 217886 | 14.73 | 876.7 | 390.85 | 2026-09-11 16:08:47 |
| Godrej Consumer Products Ltd. | GODREJCP | 860 | 872.6 | 859 | 869.9 | 865 | -4.90 | -0.56 | 772816 | 66.85 | 1541.85 | 793.85 | 2026-09-11 15:59:49 |
| Godrej Industries Ltd. | GODREJIND | 1115 | 1130 | 1101.1 | 1122.3 | 1126.8 | 4.50 | 0.40 | 46331 | 5.22 | 1443 | 395 | 2026-09-11 16:08:44 |
| Godrej Properties Ltd. | GODREJPROP | 1855 | 1855 | 1719 | 1872 | 1748 | -124.00 | -6.62 | 2684348 | 469.22 | 3402.7 | 1005 | 2026-09-11 16:08:44 |
| Gokaldas Exports Ltd. | GOKEX | 769 | 791.7 | 757.45 | 774.2 | 785.5 | 11.30 | 1.46 | 298288 | 23.43 | 1262.15 | 328 | 2026-09-11 16:08:46 |
| Gopal Snacks Ltd. | GOPAL | 260.85 | 260.85 | 253.45 | 260.5 | 257.35 | -3.15 | -1.21 | 94401 | 2.43 | 2026-09-11 16:08:45 | ||
| GR Infraprojects Ltd. | GRINFRA | 850 | 866.65 | 842 | 850.55 | 855.8 | 5.25 | 0.62 | 11176 | 0.96 | 1860 | 785 | 2026-09-11 16:08:47 |
| Granules India Ltd. | GRANULES | 895.95 | 914.85 | 881.25 | 899.25 | 909.3 | 10.05 | 1.12 | 7851231 | 713.91 | 914.85 | 267.75 | 2026-09-11 16:08:44 |
| Graphite India Ltd. | GRAPHITE | 812 | 834.4 | 785.1 | 824.8 | 825.8 | 1.00 | 0.12 | 3972340 | 328.04 | 874.35 | 251.7 | 2026-09-11 16:08:44 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3302.4 | 3267 | 3319 | 3281.9 | -37.10 | -1.12 | 515990 | 169.34 | 3411.1 | 1527.05 | 2026-09-11 15:53:11 |
| Gravita India Ltd. | GRAVITA | 1685 | 1688 | 1654 | 1698.7 | 1668.2 | -30.50 | -1.80 | 113850 | 18.99 | 2700 | 280.05 | 2026-09-11 16:08:45 |
| Greaves Cotton Ltd. | GREAVESCOT | 193.6 | 193.6 | 190.05 | 193.6 | 192.25 | -1.35 | -0.70 | 543534 | 10.45 | 319.5 | 112.05 | 2026-09-11 16:08:44 |
| Greenpanel Industries Ltd. | GREENPANEL | 159.97 | 159.97 | 152.91 | 159.99 | 153.6 | -6.39 | -3.99 | 484400 | 7.44 | 465 | 152.91 | 2026-09-11 16:08:47 |
| Grindwell Norton Ltd. | GRINDWELL | 1897.9 | 1930 | 1865 | 1907.7 | 1885.8 | -21.90 | -1.15 | 12610 | 2.38 | 2960 | 1329 | 2026-09-11 15:59:49 |
| Gufic Biosciences Ltd. | GUFICBIO | 423.25 | 431.95 | 418.1 | 422.65 | 425.1 | 2.45 | 0.58 | 86404 | 3.67 | 504.25 | 177.65 | 2026-09-11 16:08:49 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 715.5 | 716.05 | 703.55 | 718.75 | 705 | -13.75 | -1.91 | 54425 | 3.84 | 988.55 | 409.15 | 2026-09-11 16:08:45 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.4 | 164.45 | 160.91 | 164.8 | 163.08 | -1.72 | -1.04 | 569293 | 9.28 | 421.2 | 98.72 | 2026-09-11 16:08:47 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4750 | 4820 | 4730 | 4786.3 | 4773.2 | -13.10 | -0.27 | 130082 | 62.09 | 4958.9 | 2476 | 2026-09-11 16:08:44 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 577.85 | 577.85 | 569.1 | 580.4 | 575.35 | -5.05 | -0.87 | 667017 | 38.38 | 771.9 | 122.7 | 2026-09-11 16:08:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 564.5 | 565.5 | 559.75 | 570.75 | 562.4 | -8.35 | -1.46 | 310457 | 17.46 | 800 | 365 | 2026-09-11 16:08:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 160 | 163.6 | 159.9 | 162.27 | 161.32 | -0.95 | -0.59 | 1544847 | 24.92 | 250.69 | 80.55 | 2026-09-11 16:08:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.91 | 156.8 | 152.85 | 160.38 | 155.95 | -4.43 | -2.76 | 1425671 | 22.23 | 322.25 | 116 | 2026-09-11 16:08:44 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1073 | 1073 | 1010.3 | 1073 | 1060.7 | -12.30 | -1.15 | 62866 | 6.67 | 1513.55 | 398.5 | 2026-09-11 16:08:47 |
| H.G. Infra Engineering Ltd. | HGINFRA | 485 | 490 | 476.55 | 487.25 | 484 | -3.25 | -0.67 | 29567 | 1.43 | 1879.9 | 429.5 | 2026-09-11 16:08:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 331.5 | 338.15 | 328.8 | 332.4 | 332.35 | -0.05 | -0.02 | 930766 | 30.93 | 1136 | 328.8 | 2026-09-11 16:08:44 |
| Happy Forgings Ltd. | HAPPYFORGE | 2195 | 2244.8 | 2150 | 2233.4 | 2169 | -64.40 | -2.88 | 66048 | 14.33 | 2026-09-11 16:08:48 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.01 | 10.29 | 10 | 10.17 | 10.23 | 0.06 | 0.59 | 1406853 | 1.44 | 27.95 | 8.76 | 2026-09-11 16:08:45 |
| Havells India Ltd. | HAVELLS | 1107.9 | 1114.7 | 1096.2 | 1116 | 1111 | -5.00 | -0.45 | 699007 | 77.66 | 2106 | 1024.5 | 2026-09-11 15:59:25 |
| HBL Engineering Ltd. | HBLENGINE | 718 | 724.7 | 705.25 | 720.9 | 722.2 | 1.30 | 0.18 | 1018560 | 73.56 | 1122 | 74.5 | 2026-09-11 16:08:45 |
| HCL Technologies Ltd. | HCLTECH | 1196 | 1223.4 | 1195.7 | 1207 | 1206.1 | -0.90 | -0.07 | 2272845 | 274.13 | 2012.2 | 882 | 2026-09-11 16:08:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405 | 2424.6 | 2366.1 | 2433.8 | 2403.9 | -29.90 | -1.23 | 677643 | 162.90 | 5934.5 | 1589.5 | 2026-09-11 15:59:13 |
| HDFC Bank Ltd. | HDFCBANK | 683.9 | 709 | 681.9 | 693.8 | 708.25 | 14.45 | 2.08 | 31411934 | 2224.75 | 2037.7 | 681.9 | 2026-09-11 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 531.5 | 518.2 | 526.15 | 530 | 3.85 | 0.73 | 4127867 | 218.78 | 820.75 | 457.8 | 2026-09-11 16:08:45 |
| Healthcare Global Enterprises Ltd. | HCG | 700.9 | 700.9 | 691.3 | 700.9 | 693.9 | -7.00 | -1.00 | 44421 | 3.08 | 804.65 | 250 | 2026-09-11 16:08:48 |
| HEG Ltd. | HEG | 238.1 | 243 | 237.2 | 249.65 | 237.2 | -12.45 | -4.99 | 1259054 | 29.86 | 2743 | 237.2 | 2026-09-11 16:08:44 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.95 | 150.95 | 147.8 | 158.79 | 149.8 | -8.99 | -5.66 | 314126 | 4.71 | 258 | 136.1 | 2026-09-11 16:08:46 |
| Hemisphere Properties India Ltd. | HEMIPROP | 120.8 | 121.48 | 119.21 | 120.95 | 120.62 | -0.33 | -0.27 | 254402 | 3.07 | 264.95 | 79.9 | 2026-09-11 16:08:45 |
| Heritage Foods Ltd. | HERITGFOOD | 396 | 425 | 389 | 398.05 | 417.4 | 19.35 | 4.86 | 3638335 | 151.86 | 727.35 | 135.15 | 2026-09-11 16:08:46 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5218 | 5243 | 5186 | 5280 | 5221.5 | -58.50 | -1.11 | 251663 | 131.41 | 6388.5 | 2246 | 2026-09-11 15:59:40 |
| Hexaware Technologies Ltd. | HEXT | 501.3 | 502.95 | 496 | 502.95 | 497.05 | -5.90 | -1.17 | 87553 | 4.35 | 2026-09-11 16:08:46 | ||
| HFCL Ltd. | HFCL | 225.05 | 237.3 | 222.25 | 233.32 | 233.69 | 0.37 | 0.16 | 8856109 | 206.96 | 256.7 | 55.75 | 2026-09-11 16:08:43 |
| Hikal Ltd. | HIKAL | 231.02 | 232.39 | 221.98 | 234.78 | 224.95 | -9.83 | -4.19 | 902881 | 20.31 | 464.75 | 146.25 | 2026-09-11 16:08:46 |
| Himadri Speciality Chemical Ltd. | HSCL | 660 | 666 | 654.2 | 663.75 | 664.9 | 1.15 | 0.17 | 1420588 | 94.45 | 819.5 | 80.2 | 2026-09-11 16:08:44 |
| Hindalco Industries Ltd. | HINDALCO | 990 | 992.8 | 973.1 | 1014 | 981.5 | -32.50 | -3.21 | 4754493 | 466.65 | 1176 | 358.8 | 2026-09-11 15:59:55 |
| Hindustan Aeronautics Ltd. | HAL | 4930 | 4930 | 4875 | 4950 | 4905 | -45.00 | -0.91 | 762754 | 374.13 | 5674.75 | 1771.25 | 2026-09-11 15:59:38 |
| Hindustan Construction Company Ltd. | HCC | 22.65 | 22.89 | 21.94 | 22.81 | 22.73 | -0.08 | -0.35 | 23241864 | 52.83 | 57.5 | 12 | 2026-09-11 16:08:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 516.5 | 505 | 527.3 | 514.5 | -12.80 | -2.43 | 8769684 | 451.20 | 760.05 | 93.85 | 2026-09-11 16:08:43 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 189.44 | 192.4 | 184.5 | 187.66 | 185.22 | -2.44 | -1.30 | 1154009 | 21.37 | 293.55 | 115.75 | 2026-09-11 16:08:44 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 346.5 | 354.9 | 340.1 | 352.65 | 352 | -0.65 | -0.18 | 5835890 | 205.42 | 594.8 | 200.05 | 2026-09-11 16:08:45 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1930.5 | 1946.6 | 1926.2 | 1942.3 | 1927 | -15.30 | -0.79 | 1100313 | 212.03 | 3035 | 1926.2 | 2026-09-11 16:08:45 |
| Hindustan Zinc Ltd. | HINDZINC | 575.45 | 583.3 | 565.55 | 593.6 | 576.45 | -17.15 | -2.89 | 7158790 | 412.67 | 807.7 | 262.65 | 2026-09-11 15:59:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 181.67 | 181.67 | 177.94 | 181.67 | 178.4 | -3.27 | -1.80 | 63015 | 1.12 | 657 | 170.5 | 2026-09-11 16:08:45 |
| Hitachi Energy India Ltd. | POWERINDIA | 31060 | 31515 | 30700 | 31195 | 31435 | 240.00 | 0.77 | 53538 | 168.30 | 38785 | 2840.1 | 2026-09-11 15:57:03 |
| HLE Glascoat Ltd. | HLEGLAS | 367.85 | 404.35 | 363 | 367.6 | 404.35 | 36.75 | 10.00 | 870661 | 35.21 | 815 | 217.83 | 2026-09-11 16:08:46 |
| HMA Agro Industries Ltd. | HMAAGRO | 20 | 20.24 | 19.68 | 19.98 | 20.07 | 0.09 | 0.45 | 982208 | 1.97 | 839.9 | 19.09 | 2026-09-11 16:08:44 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1195 | 1195 | 1100.6 | 1209.4 | 1184.5 | -24.90 | -2.06 | 435329 | 51.56 | 1519 | 652 | 2026-09-11 16:08:44 |
| Honasa Consumer Ltd. | HONASA | 472 | 478.15 | 470 | 475.65 | 471.15 | -4.50 | -0.95 | 680363 | 32.06 | 2026-09-11 16:08:45 | ||
| Honeywell Automation India Ltd. | HONAUT | 34000 | 34700 | 33800 | 34150 | 34580 | 430.00 | 1.26 | 2181 | 7.54 | 59994 | 26220 | 2026-09-11 16:08:46 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 173.6 | 173.6 | 171.6 | 174.08 | 172.76 | -1.32 | -0.76 | 1180108 | 20.39 | 353.7 | 34.35 | 2026-09-11 16:08:44 |
| Hyundai Motor India Ltd. | HYUNDAI | 2187.6 | 2195.5 | 2170.6 | 2205 | 2174 | -31.00 | -1.41 | 484805 | 105.40 | 2026-09-11 15:59:17 | ||
| ICICI Bank Ltd. | ICICIBANK | 1371.6 | 1389 | 1367.6 | 1384.5 | 1379.3 | -5.20 | -0.38 | 7064417 | 974.40 | 1500 | 796 | 2026-09-11 16:08:45 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1465 | 1465 | 1443.7 | 1465 | 1459.8 | -5.20 | -0.35 | 663654 | 96.88 | 2301.9 | 1049.05 | 2026-09-11 16:08:45 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 468.8 | 475.5 | 461.25 | 471 | 471.5 | 0.50 | 0.11 | 1354875 | 63.88 | 796.8 | 380.7 | 2026-09-11 15:58:49 |
| IDBI Bank Ltd. | IDBI | 81.21 | 84.2 | 80.62 | 81.62 | 83.43 | 1.81 | 2.22 | 22126952 | 184.61 | 118.38 | 38.65 | 2026-09-11 16:08:43 |
| Ideaforge Technology Ltd. | IDEAFORGE | 740 | 742 | 724 | 743.45 | 733.95 | -9.50 | -1.28 | 164262 | 12.06 | 1343.95 | 304.2 | 2026-09-11 16:08:47 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86.2 | 86.73 | 85.41 | 86.84 | 86.21 | -0.63 | -0.73 | 13937814 | 120.16 | 100.7 | 43.05 | 2026-09-11 15:59:51 |
| IFB Industries Ltd. | IFBIND | 1267.2 | 1312.1 | 1251 | 1283.2 | 1300.1 | 16.90 | 1.32 | 53221 | 6.92 | 2359.9 | 698 | 2026-09-11 16:08:47 |
| IFCI Ltd. | IFCI | 83.8 | 85.59 | 81.52 | 85.15 | 82.29 | -2.86 | -3.36 | 110886137 | 912.48 | 107.5 | 9 | 2026-09-11 16:08:44 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.6 | 340.95 | 336.6 | 337.3 | 339.05 | 1.75 | 0.52 | 422556 | 14.33 | 448.95 | 48.2 | 2026-09-11 16:08:45 |
| IIFL Finance Ltd. | IIFL | 605 | 616.35 | 595 | 607.65 | 600.6 | -7.05 | -1.16 | 2661025 | 159.82 | 705 | 279.8 | 2026-09-11 16:08:44 |
| IKIO Technologies Ltd. | IKIO | 234 | 238.8 | 221.42 | 231.73 | 223.87 | -7.86 | -3.39 | 1450380 | 32.47 | 477 | 103.53 | 2026-09-11 16:08:45 |
| Indegene Ltd. | INDGN | 571.1 | 583.25 | 570.3 | 577.35 | 578.35 | 1.00 | 0.17 | 225658 | 13.05 | 2026-09-11 16:08:45 | ||
| India Glycols Ltd. | INDIAGLYCO | 310 | 310 | 294.9 | 310.4 | 294.9 | -15.50 | -4.99 | 164145 | 4.84 | 2138 | 217 | 2026-09-11 16:08:47 |
| India Pesticides Ltd. | IPL | 134.52 | 135.65 | 133.3 | 135.74 | 133.69 | -2.05 | -1.51 | 100420 | 1.34 | 431.75 | 119.79 | 2026-09-11 16:08:47 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 674.35 | 674.35 | 647 | 672.15 | 652.25 | -19.90 | -2.96 | 81000 | 5.28 | 2026-09-11 16:08:48 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1637.7 | 1716.4 | 1624.1 | 1637.7 | 1695 | 57.30 | 3.50 | 140423 | 23.80 | 3335.55 | 1624.1 | 2026-09-11 16:08:46 |
| Indian Bank | INDIANB | 848.95 | 859.7 | 835 | 856.5 | 853.5 | -3.00 | -0.35 | 1579708 | 134.83 | 1000.9 | 173 | 2026-09-11 15:59:38 |
| Indian Energy Exchange Ltd. | IEX | 115.88 | 115.91 | 113 | 116.63 | 113.88 | -2.75 | -2.36 | 6657040 | 75.81 | 244.4 | 113 | 2026-09-11 16:08:44 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1272 | 1277.4 | 1236.9 | 1279.1 | 1243.5 | -35.60 | -2.78 | 110255 | 13.71 | 1668 | 231 | 2026-09-11 16:08:47 |
| Indian Oil Corporation Ltd. | IOC | 134 | 136.16 | 133.25 | 134.94 | 135.11 | 0.17 | 0.13 | 7203039 | 97.32 | 196.8 | 65.2 | 2026-09-11 15:59:07 |
| Indian Overseas Bank | IOB | 32.7 | 33.14 | 32.54 | 32.86 | 33.07 | 0.21 | 0.64 | 1926531 | 6.37 | 83.75 | 16.8 | 2026-09-11 16:08:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467 | 467.15 | 462.15 | 467.75 | 462.9 | -4.85 | -1.04 | 604286 | 27.97 | 1138.9 | 462.15 | 2026-09-11 16:08:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.95 | 81.09 | 80.1 | 81.08 | 81.09 | 0.01 | 0.01 | 8029026 | 65.11 | 229 | 20.8 | 2026-09-11 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 112.27 | 112.57 | 111.31 | 113.32 | 111.71 | -1.61 | -1.42 | 3342411 | 37.34 | 2026-09-11 15:58:51 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1075 | 1094 | 1059.3 | 1077.8 | 1089.3 | 11.50 | 1.07 | 55830 | 6.08 | 1731.95 | 708.05 | 2026-09-11 16:08:44 |
| Indo Count Industries Ltd. | ICIL | 437.35 | 446.3 | 426.4 | 439.45 | 443.25 | 3.80 | 0.86 | 443332 | 19.65 | 474.65 | 101.25 | 2026-09-11 16:08:46 |
| Indoco Remedies Ltd. | INDOCO | 260 | 276.98 | 251.5 | 254.25 | 263.02 | 8.77 | 3.45 | 5002402 | 131.57 | 423.9 | 162.19 | 2026-09-11 16:08:44 |
| Indraprastha Gas Ltd. | IGL | 152.23 | 152.5 | 151.02 | 153.46 | 151.98 | -1.48 | -0.96 | 766290 | 11.65 | 570.35 | 141.74 | 2026-09-11 16:08:46 |
| Indus Towers Ltd. | INDUSTOWER | 372 | 390.85 | 372 | 372 | 388 | 16.00 | 4.30 | 16707001 | 648.23 | 481.5 | 135.15 | 2026-09-11 16:08:45 |
| IndusInd Bank Ltd. | INDUSINDBK | 988.7 | 988.7 | 972.3 | 993.3 | 978.2 | -15.10 | -1.52 | 2504608 | 245.00 | 1694.5 | 606 | 2026-09-11 15:59:46 |
| Info Edge (India) Ltd. | NAUKRI | 1250 | 1262.1 | 1244.8 | 1265 | 1250.8 | -14.20 | -1.12 | 524171 | 65.56 | 9128.9 | 908.3 | 2026-09-11 15:57:54 |
| Infosys Ltd. | INFY | 1032 | 1047.3 | 1029.7 | 1036.5 | 1037.7 | 1.20 | 0.12 | 6168088 | 640.06 | 2006.45 | 982.4 | 2026-09-11 15:59:42 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4599.9 | 4617.3 | 4506.3 | 4604.8 | 4573 | -31.80 | -0.69 | 10539 | 4.82 | 5000 | 1681.7 | 2026-09-11 16:08:46 |
| Innova Captab Ltd. | INNOVACAP | 1150.1 | 1168.1 | 1133.1 | 1167.4 | 1147.2 | -20.20 | -1.73 | 44230 | 5.07 | 2026-09-11 16:08:48 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.01 | 179.5 | 171.85 | 178.12 | 178.21 | 0.09 | 0.05 | 1096299 | 19.54 | 279 | 38.4 | 2026-09-11 16:08:46 |
| Inox India Ltd. | INOXINDIA | 2272 | 2313.4 | 2236.9 | 2295.8 | 2246.6 | -49.20 | -2.14 | 245450 | 55.14 | 2026-09-11 16:08:44 | ||
| Inox Wind Ltd. | INOXWIND | 75.5 | 76.5 | 73.78 | 76.02 | 76.5 | 0.48 | 0.63 | 7415115 | 56.73 | 663 | 68 | 2026-09-11 15:59:18 |
| Intellect Design Arena Ltd. | INTELLECT | 680.2 | 689.6 | 676.6 | 685.05 | 682.6 | -2.45 | -0.36 | 280610 | 19.15 | 1255 | 388.65 | 2026-09-11 16:08:45 |
| Interglobe Aviation Ltd. | INDIGO | 4875 | 4973 | 4822 | 4945 | 4973 | 28.00 | 0.57 | 923733 | 459.37 | 6232.5 | 1676 | 2026-09-11 15:57:52 |
| International Gemological Institute Ltd. | IGIL | 310 | 315 | 307.05 | 311.2 | 314.3 | 3.10 | 1.00 | 233518 | 7.34 | 2026-09-11 16:08:46 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1783 | 1783 | 1732.4 | 1783.7 | 1740.6 | -43.10 | -2.42 | 83326 | 14.50 | 2026-09-11 16:08:46 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 210.51 | 210.95 | 192 | 211.43 | 194.31 | -17.12 | -8.10 | 5129124 | 99.66 | 537.7 | 57.5 | 2026-09-11 16:08:44 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 430 | 461 | 426.65 | 435.45 | 445.7 | 10.25 | 2.35 | 1336559 | 59.57 | 768.4 | 167.165 | 2026-09-11 16:08:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1975.8 | 1995 | 1958.4 | 1970.9 | 1968.5 | -2.40 | -0.12 | 176417 | 34.73 | 2001.5 | 669.8 | 2026-09-11 16:08:45 |
| IRB Infrastructure Developers Ltd. | IRB | 19.79 | 19.79 | 19.35 | 19.91 | 19.64 | -0.27 | -1.36 | 8984467 | 17.65 | 78.15 | 18.76 | 2026-09-11 16:08:44 |
| Ircon International Ltd. | IRCON | 114.9 | 114.9 | 112.55 | 115.21 | 113.26 | -1.95 | -1.69 | 1556241 | 17.63 | 351.6 | 38.6 | 2026-09-11 16:08:45 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 821 | 821 | 792 | 810.15 | 795.95 | -14.20 | -1.75 | 47204 | 3.76 | 1675.55 | 417.85 | 2026-09-11 16:08:46 |
| ITC Hotels Ltd. | ITCHOTELS | 153.85 | 154.5 | 152.61 | 154.13 | 153.69 | -0.44 | -0.29 | 1693876 | 26.03 | 2026-09-11 16:08:44 | ||
| ITC Ltd. | ITC | 258 | 261.65 | 257.7 | 259.3 | 259.85 | 0.55 | 0.21 | 11116049 | 288.85 | 528.5 | 255.5 | 2026-09-11 16:08:43 |
| ITI Ltd. | ITI | 261.4 | 264 | 258.45 | 263.5 | 262.85 | -0.65 | -0.25 | 134104 | 3.52 | 592.7 | 86.55 | 2026-09-11 16:08:45 |
| J Kumar Infraprojects Ltd. | JKIL | 481.7 | 481.75 | 475 | 483.4 | 475.85 | -7.55 | -1.56 | 37901 | 1.80 | 936.8 | 216.5 | 2026-09-11 16:08:48 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.1 | 67.41 | 64.33 | 67.53 | 65.07 | -2.46 | -3.64 | 934174 | 6.08 | 1314 | 35.8 | 2026-09-11 16:08:48 |
| Jai Corp Ltd. | JAICORPLTD | 96 | 96.59 | 94.9 | 96.84 | 95.73 | -1.11 | -1.15 | 285725 | 2.74 | 438.3 | 81.49 | 2026-09-11 16:08:47 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.7 | 29.94 | 28.97 | 30.02 | 29.71 | -0.31 | -1.03 | 2167782 | 6.44 | 84.19 | 26.11 | 2026-09-11 16:08:46 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.2 | 16.2 | 15.95 | 16.23 | 16.02 | -0.21 | -1.29 | 34693775 | 55.58 | 27.7 | 5.15 | 2026-09-11 16:08:44 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.5 | 137.33 | 131.27 | 131.86 | 135.46 | 3.60 | 2.73 | 6244729 | 84.59 | 152.6 | 68.57 | 2026-09-11 16:08:44 |
| Jana Small Finance Bank Ltd. | JSFB | 510 | 520.65 | 484.85 | 514.75 | 516.85 | 2.10 | 0.41 | 1255413 | 64.89 | 2026-09-11 16:08:46 | ||
| JBM Auto Ltd. | JBMA | 604 | 633.45 | 594 | 604.25 | 620.3 | 16.05 | 2.66 | 857400 | 53.18 | 2428.35 | 361 | 2026-09-11 16:08:45 |
| Jindal Saw Ltd. | JINDALSAW | 316 | 316 | 305.05 | 317.5 | 311.95 | -5.55 | -1.75 | 1875374 | 58.50 | 759.9 | 77.45 | 2026-09-11 16:08:45 |
| Jindal Stainless Ltd. | JSL | 754.55 | 766.5 | 741 | 762.15 | 756.1 | -6.05 | -0.79 | 1619515 | 122.45 | 884 | 115.9 | 2026-09-11 16:08:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1111 | 1122 | 1058 | 1137 | 1120.5 | -16.50 | -1.45 | 549857 | 61.61 | 1306.2 | 377 | 2026-09-11 15:52:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 54.7 | 55.5 | 52.01 | 55.64 | 52.88 | -2.76 | -4.96 | 14626067 | 77.34 | 476.7 | 17.85 | 2026-09-11 16:08:44 |
| JIO Financial Services Ltd. | JIOFIN | 228.7 | 231.37 | 226.44 | 230.25 | 229.9 | -0.35 | -0.15 | 22102551 | 508.14 | 2026-09-11 15:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 4900 | 4909.5 | 4813 | 4915.5 | 4843.5 | -72.00 | -1.46 | 54957 | 26.62 | 7565.5 | 2425.25 | 2026-09-11 16:08:47 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 498 | 509.75 | 496.1 | 505.9 | 505.9 | 0.00 | 0.00 | 74863 | 3.79 | 1021.2 | 451.5 | 2026-09-11 16:08:45 |
| JK Paper Ltd. | JKPAPER | 411.85 | 418.85 | 406.8 | 415.15 | 414.25 | -0.90 | -0.22 | 395550 | 16.39 | 638.75 | 275.75 | 2026-09-11 16:08:46 |
| JK Tyre & Industries Ltd. | JKTYRE | 355.65 | 355.65 | 350.25 | 357.65 | 353.95 | -3.70 | -1.03 | 331201 | 11.72 | 611.9 | 125.05 | 2026-09-11 16:08:46 |
| JM Financial Ltd. | JMFINANCIL | 125.5 | 125.94 | 123.2 | 127.24 | 124.47 | -2.77 | -2.18 | 2358523 | 29.36 | 199.8 | 57.85 | 2026-09-11 16:08:45 |
| JSW Dulux Ltd. | JSWDULUX | 3164.5 | 3172 | 3143.1 | 3179.7 | 3155.1 | -24.60 | -0.77 | 31176 | 9.84 | 4649 | 1885 | 2026-09-11 16:08:45 |
| JSW Energy Ltd. | JSWENERGY | 527 | 527 | 522.75 | 530.45 | 526.45 | -4.00 | -0.75 | 583365 | 30.71 | 804.9 | 204.65 | 2026-09-11 16:08:45 |
| JSW Holdings Ltd. | JSWHL | 11444 | 11649 | 11213 | 11444 | 11449 | 5.00 | 0.04 | 2996 | 3.43 | 27740 | 3461.25 | 2026-09-11 16:08:47 |
| JSW Infrastructure Ltd. | JSWINFRA | 339.25 | 344.1 | 335.75 | 342.45 | 343.15 | 0.70 | 0.20 | 2957954 | 101.50 | 2026-09-11 16:08:44 | ||
| JSW Steel Ltd. | JSWSTEEL | 1281 | 1286.9 | 1265 | 1304 | 1265 | -39.00 | -2.99 | 1580944 | 199.99 | 1351 | 614.2 | 2026-09-11 15:59:56 |
| JTEKT India Ltd. | JTEKTINDIA | 120.29 | 121.25 | 118.52 | 119.93 | 120.55 | 0.62 | 0.52 | 79648 | 0.96 | 225.7 | 83.75 | 2026-09-11 16:08:47 |
| JTL Industries Ltd | JTLIND | 88.8 | 89.39 | 86.4 | 89.6 | 88.68 | -0.92 | -1.03 | 2156849 | 19.13 | 436.9 | 40.25 | 2026-09-11 16:08:45 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470.6 | 472.85 | 465.65 | 473.8 | 470.25 | -3.55 | -0.75 | 354487 | 16.67 | 796.75 | 408.6 | 2026-09-11 15:55:03 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 664 | 666.8 | 651.4 | 666.6 | 658.4 | -8.20 | -1.23 | 313699 | 20.65 | 885 | 350.45 | 2026-09-11 16:08:45 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1020 | 1034.15 | 1006.3 | 1025.65 | 1025.2 | -0.45 | -0.04 | 230939 | 23.68 | 1309.9 | 268.9 | 2026-09-11 16:08:46 |
| Juniper Hotels Ltd. | JUNIPER | 227.39 | 228 | 220.23 | 227.39 | 221.12 | -6.27 | -2.76 | 163779 | 3.62 | 2026-09-11 16:08:47 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 277.55 | 285.05 | 277.3 | 281 | 279.15 | -1.85 | -0.66 | 78427 | 2.19 | 2026-09-11 16:08:45 | ||
| Jupiter Wagons Ltd. | JWL | 240.06 | 240.25 | 237.72 | 241.56 | 239.58 | -1.98 | -0.82 | 394239 | 9.45 | 748.1 | 57.05 | 2026-09-11 16:08:45 |
| Just Dial Ltd. | JUSTDIAL | 656.3 | 669.9 | 656.3 | 668.75 | 665.55 | -3.20 | -0.48 | 97065 | 6.46 | 1395 | 480.5 | 2026-09-11 16:08:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.7 | 196.61 | 194 | 195.65 | 195.06 | -0.59 | -0.30 | 394200 | 7.69 | 595.85 | 174.55 | 2026-09-11 16:08:44 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 994 | 998.6 | 966 | 1003.9 | 985 | -18.90 | -1.88 | 692249 | 68.19 | 2026-09-11 16:08:46 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1122 | 1122.1 | 1100 | 1127.3 | 1109.1 | -18.20 | -1.61 | 166974 | 18.52 | 1389 | 479.45 | 2026-09-11 16:08:48 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1245 | 1245 | 1215.3 | 1243.9 | 1226.4 | -17.50 | -1.41 | 88820 | 10.89 | 1578.7 | 758.7 | 2026-09-11 16:08:48 |
| Kalpataru Projects International Ltd. | KPIL | 1432 | 1442 | 1401.1 | 1432 | 1435.7 | 3.70 | 0.26 | 107494 | 15.43 | 1479.6 | 356 | 2026-09-11 16:08:46 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609.5 | 610 | 589.05 | 615.2 | 601.15 | -14.05 | -2.28 | 6340796 | 381.18 | 795.4 | 69 | 2026-09-11 15:59:58 |
| Kalyani Steels Ltd. | KSL | 970 | 981.9 | 931 | 968.2 | 968.75 | 0.55 | 0.06 | 204430 | 19.80 | 1277 | 281 | 2026-09-11 16:08:46 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 189.39 | 189.54 | 187.3 | 191.11 | 188.6 | -2.51 | -1.31 | 119478 | 2.25 | 355 | 157.91 | 2026-09-11 16:08:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.05 | 336.05 | 330.45 | 335.3 | 333.8 | -1.50 | -0.45 | 987355 | 32.96 | 358.65 | 61.5 | 2026-09-11 16:08:48 |
| Kaveri Seed Company Ltd. | KSCL | 715 | 721 | 706.05 | 718.05 | 715.85 | -2.20 | -0.31 | 80701 | 5.78 | 1602 | 415 | 2026-09-11 16:08:48 |
| Kaynes Technology India Ltd. | KAYNES | 3475 | 3550 | 3433.4 | 3499 | 3505 | 6.00 | 0.17 | 555805 | 194.81 | 7822 | 666.8 | 2026-09-11 15:59:51 |
| KEC International Ltd. | KEC | 411 | 411 | 404.1 | 413.45 | 406.4 | -7.05 | -1.71 | 608964 | 24.75 | 1313.25 | 386.5 | 2026-09-11 16:08:44 |
| KEI Industries Ltd. | KEI | 4599 | 4599 | 4447 | 4640 | 4578 | -62.00 | -1.34 | 1138228 | 521.08 | 5899 | 1337 | 2026-09-11 15:58:48 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 12.01 | 12 | 11.78 | 12.01 | 0.23 | 1.95 | 964628 | 1.16 | 235.98 | 2.84 | 2026-09-11 15:16:13 |
| KFin Technologies Ltd. | KFINTECH | 893 | 904.7 | 882.4 | 899 | 900 | 1.00 | 0.11 | 622342 | 56.01 | 1641.35 | 272 | 2026-09-11 15:59:49 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1805.1 | 1811.2 | 1771 | 1818.3 | 1784 | -34.30 | -1.89 | 56553 | 10.09 | 2684 | 286.1 | 2026-09-11 16:08:46 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2229.9 | 2230 | 2155.7 | 2209 | 2168.6 | -40.40 | -1.83 | 316085 | 68.55 | 2720 | 156.3 | 2026-09-11 16:08:46 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 715.05 | 726.4 | 706.4 | 719.7 | 719.9 | 0.20 | 0.03 | 115300 | 8.30 | 2197.1 | 541.05 | 2026-09-11 16:08:49 |
| KNR Constructions Ltd. | KNRCON | 123.11 | 126.54 | 119.61 | 123.68 | 125.66 | 1.98 | 1.60 | 2245207 | 28.21 | 415.4 | 108.65 | 2026-09-11 16:08:47 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 445 | 445 | 435 | 451.15 | 436.85 | -14.30 | -3.17 | 84268 | 3.68 | 585 | 231 | 2026-09-11 16:08:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 412.6 | 420 | 409.25 | 416.55 | 419 | 2.45 | 0.59 | 15197483 | 636.77 | 2301.9 | 345.5 | 2026-09-11 15:59:23 |
| KPI Green Energy Ltd. | KPIGREEN | 284.05 | 285 | 281 | 287.5 | 281.7 | -5.80 | -2.02 | 847067 | 23.86 | 2417.75 | 281 | 2026-09-11 16:08:45 |
| KPIT Technologies Ltd. | KPITTECH | 550.9 | 555.95 | 545.6 | 550.95 | 553.75 | 2.80 | 0.51 | 860098 | 47.63 | 1928.7 | 521.05 | 2026-09-11 15:57:21 |
| KRBL Ltd. | KRBL | 423.25 | 425.9 | 416.05 | 423.25 | 421.05 | -2.20 | -0.52 | 377861 | 15.91 | 495 | 241.25 | 2026-09-11 16:08:46 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 773.95 | 776.85 | 761.75 | 772.8 | 768.95 | -3.85 | -0.50 | 127766 | 9.82 | 2866.15 | 474.05 | 2026-09-11 16:08:46 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 557 | 557.6 | 548 | 564.4 | 550.05 | -14.35 | -2.54 | 40893 | 2.25 | 1044 | 353.1 | 2026-09-11 16:08:46 |
| KSB Ltd. | KSB | 797.2 | 810 | 788.8 | 804.2 | 804.2 | 0.00 | 0.00 | 94866 | 7.63 | 5300 | 582.25 | 2026-09-11 16:08:48 |
| L&T Finance Ltd. | LTF | 307.15 | 311.55 | 302.7 | 311.3 | 309.1 | -2.20 | -0.71 | 3956142 | 122.28 | 338.6 | 72 | 2026-09-11 15:58:37 |
| L&T Technology Services Ltd. | LTTS | 3370 | 3370.1 | 3322.1 | 3377.9 | 3337.4 | -40.50 | -1.20 | 32052 | 10.70 | 6000 | 3010 | 2026-09-11 16:08:47 |
| La Opala RG Ltd. | LAOPALA | 161.79 | 161.79 | 158.51 | 162.4 | 158.93 | -3.47 | -2.14 | 142467 | 2.26 | 479.75 | 158.51 | 2026-09-11 16:08:47 |
| Landmark Cars Ltd. | LANDMARK | 484.8 | 494.95 | 473.95 | 484.1 | 487.95 | 3.85 | 0.80 | 110531 | 5.39 | 905 | 329.8 | 2026-09-11 16:08:48 |
| Larsen & Toubro Ltd. | LT | 3926 | 3948 | 3880.7 | 3955 | 3930.7 | -24.30 | -0.61 | 1195489 | 469.91 | 4440 | 1797.4 | 2026-09-11 15:58:44 |
| Latent View Analytics Ltd. | LATENTVIEW | 255.8 | 255.8 | 251.55 | 255.8 | 252.45 | -3.35 | -1.31 | 335107 | 8.46 | 575 | 248 | 2026-09-11 16:08:46 |
| Laurus Labs Ltd. | LAURUSLABS | 1943 | 1981.8 | 1918.1 | 1945 | 1969 | 24.00 | 1.23 | 2277375 | 448.42 | 1981.8 | 278.85 | 2026-09-11 15:59:51 |
| Laxmi Organic Industries Ltd. | LXCHEM | 170 | 176.39 | 169 | 170.63 | 175.56 | 4.93 | 2.89 | 1243946 | 21.84 | 395.8 | 107.6 | 2026-09-11 16:08:47 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 553.8 | 553.95 | 533.35 | 554.15 | 542.3 | -11.85 | -2.14 | 361329 | 19.59 | 2026-09-11 16:08:43 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.05 | 105.37 | 104.06 | 105.7 | 104.78 | -0.92 | -0.87 | 1933002 | 20.25 | 180.68 | 66.4 | 2026-09-11 16:08:46 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1711 | 1729.1 | 1697.1 | 1715.4 | 1711 | -4.40 | -0.26 | 21366 | 3.66 | 2048 | 606.85 | 2026-09-11 16:08:48 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546 | 572.35 | 546 | 552.3 | 562.9 | 10.60 | 1.92 | 11556446 | 650.51 | 826.75 | 315.1 | 2026-09-11 15:59:50 |
| Life Insurance Corporation of India | LICI | 402 | 405.65 | 400.25 | 405.6 | 404.1 | -1.50 | -0.37 | 8144654 | 329.13 | 1222 | 385.9 | 2026-09-11 16:08:46 |
| Linde India Ltd. | LINDEINDIA | 6203 | 6250 | 6160 | 6227.5 | 6227.5 | 0.00 | 0.00 | 11729 | 7.30 | 9935.05 | 2933 | 2026-09-11 16:08:46 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 80 | 83.5 | 78.5 | 80.55 | 82.76 | 2.21 | 2.74 | 8020345 | 66.38 | 99.75 | 12.3 | 2026-09-11 16:08:47 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.36 | 70.24 | 67.6 | 70.01 | 69.79 | -0.22 | -0.31 | 3763753 | 26.27 | 2026-09-11 16:08:46 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1810 | 1819 | 1773.9 | 1814.3 | 1799.6 | -14.70 | -0.81 | 400758 | 72.12 | 2125 | 492 | 2026-09-11 16:08:46 |
| Lodha Developers Ltd. | LODHA | 1145.7 | 1145.8 | 1075.5 | 1163.4 | 1116.9 | -46.50 | -4.00 | 4191874 | 468.19 | 1649.95 | 355.5 | 2026-09-11 16:08:46 |
| LT Foods Ltd. | LTFOODS | 438 | 440.35 | 431.4 | 441.5 | 438.1 | -3.40 | -0.77 | 573174 | 25.11 | 518.55 | 85 | 2026-09-11 16:08:47 |
| LTM Ltd. | LTM | 4300 | 4366.8 | 4275 | 4374 | 4275 | -99.00 | -2.26 | 349314 | 149.33 | 6767.95 | 3528 | 2026-09-11 15:57:13 |
| Lupin Ltd. | LUPIN | 2064 | 2108.5 | 2058 | 2077.8 | 2095 | 17.20 | 0.83 | 621899 | 130.29 | 2529.5 | 623 | 2026-09-11 15:57:50 |
| Lux Industries Ltd. | LUXIND | 1118.4 | 1118.4 | 1097 | 1109.2 | 1098.6 | -10.60 | -0.96 | 16241 | 1.78 | 2493 | 824.05 | 2026-09-11 16:08:48 |
| Mahanagar Gas Ltd. | MGL | 1099.9 | 1099.9 | 1080.4 | 1100.8 | 1084.3 | -16.50 | -1.50 | 76835 | 8.33 | 1988 | 771.4 | 2026-09-11 16:08:47 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13098 | 13120 | 12852 | 13098 | 12964 | -134.00 | -1.02 | 1980 | 2.57 | 18462 | 4044.6 | 2026-09-11 16:08:46 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 720.95 | 738 | 707.25 | 718.95 | 728.9 | 9.95 | 1.38 | 1045480 | 76.21 | 1097 | 279.5 | 2026-09-11 16:08:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 355 | 357.6 | 351.55 | 359.25 | 356.15 | -3.10 | -0.86 | 2169574 | 77.27 | 415 | 176.1 | 2026-09-11 16:08:48 |
| Mahindra & Mahindra Ltd. | M&M | 3110 | 3124.2 | 3069.1 | 3123.8 | 3107 | -16.80 | -0.54 | 1311484 | 407.48 | 3839.9 | 1123.4 | 2026-09-11 15:59:26 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 359.6 | 360 | 349.1 | 359.65 | 353.05 | -6.60 | -1.84 | 105958 | 3.74 | 678.8 | 278.7 | 2026-09-11 16:08:48 |
| Mahindra Logistics Ltd. | MAHLOG | 399.85 | 399.9 | 392.6 | 400.1 | 397.2 | -2.90 | -0.72 | 90944 | 3.61 | 567 | 238.2 | 2026-09-11 16:08:49 |
| Maithan Alloys Ltd. | MAITHANALL | 1050 | 1058 | 1026.55 | 1055.6 | 1045.85 | -9.75 | -0.92 | 91972 | 9.62 | 1359 | 766.55 | 2026-09-11 16:08:46 |
| Man InfraConstruction Ltd. | MANINFRA | 127.95 | 127.95 | 125.7 | 128.66 | 126.87 | -1.79 | -1.39 | 1968685 | 24.98 | 262.8 | 66.2 | 2026-09-11 16:08:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 329.1 | 323.1 | 330.8 | 329 | -1.80 | -0.54 | 3460959 | 113.87 | 381.55 | 90.5 | 2026-09-11 15:59:35 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 183.99 | 186.83 | 173.51 | 181.32 | 175.86 | -5.46 | -3.01 | 15708657 | 276.25 | 289.25 | 49.25 | 2026-09-11 16:08:46 |
| Mankind Pharma Ltd. | MANKIND | 2237.2 | 2280 | 2222 | 2238.4 | 2280 | 41.60 | 1.86 | 530698 | 121.00 | 3054.8 | 1242 | 2026-09-11 16:08:46 |
| Manorama Industries Ltd. | MANORAMA | 2078.9 | 2080 | 2040.1 | 2085 | 2055.7 | -29.30 | -1.41 | 120283 | 24.73 | 2384.95 | 365.9 | 2026-09-11 16:08:47 |
| Marico Ltd. | MARICO | 797 | 810 | 795.7 | 803 | 802.1 | -0.90 | -0.11 | 1533624 | 123.01 | 889.1 | 462.7 | 2026-09-11 16:08:46 |
| Marksans Pharma Ltd. | MARKSANS | 325 | 333.75 | 324.2 | 330.4 | 329.4 | -1.00 | -0.30 | 1631814 | 53.75 | 358.7 | 45.4 | 2026-09-11 16:08:46 |
| Maruti Suzuki India Ltd. | MARUTI | 12520 | 12541 | 12381 | 12590 | 12400 | -190.00 | -1.51 | 514868 | 638.44 | 17370 | 8076.05 | 2026-09-11 16:08:46 |
| MAS Financial Services Ltd. | MASFIN | 291 | 298.4 | 288 | 294.45 | 295.95 | 1.50 | 0.51 | 267840 | 7.93 | 1060 | 220.06 | 2026-09-11 16:08:49 |
| Mastek Ltd. | MASTEK | 1610 | 1643.9 | 1593.8 | 1610 | 1626.3 | 16.30 | 1.01 | 115370 | 18.76 | 3375 | 1334.2 | 2026-09-11 16:08:48 |
| Max Estates Ltd. | MAXESTATES | 557.85 | 568 | 537.95 | 559.75 | 560.45 | 0.70 | 0.13 | 105077 | 5.89 | 2026-09-11 16:08:48 | ||
| Max Financial Services Ltd. | MFSL | 1468 | 1488 | 1453.6 | 1479.9 | 1477 | -2.90 | -0.20 | 350366 | 51.75 | 1892.5 | 599.1 | 2026-09-11 15:56:03 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1028.2 | 1041.5 | 1022.7 | 1038.6 | 1037.7 | -0.90 | -0.09 | 2506618 | 260.11 | 1314.3 | 354.1 | 2026-09-11 15:55:28 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2367.6 | 2367.6 | 2315.4 | 2383.2 | 2339 | -44.20 | -1.85 | 509510 | 119.17 | 5860 | 278.55 | 2026-09-11 15:59:33 |
| Medplus Health Services Ltd. | MEDPLUS | 658 | 661.45 | 654 | 658.05 | 660.15 | 2.10 | 0.32 | 78313 | 5.17 | 1045.3 | 548.25 | 2026-09-11 16:08:48 |
| Meesho Ltd. | MEESHO | 215 | 223.1 | 214.5 | 217.91 | 217.08 | -0.83 | -0.38 | 27172498 | 589.86 | 2026-09-11 16:08:47 | ||
| Metro Brands Ltd. | METROBRAND | 940.25 | 950 | 922.6 | 952.1 | 940.2 | -11.90 | -1.25 | 466848 | 43.89 | 1430 | 736.05 | 2026-09-11 16:08:48 |
| Metropolis Healthcare Ltd. | METROPOLIS | 598.1 | 598.1 | 583 | 595.65 | 585.5 | -10.15 | -1.70 | 121416 | 7.11 | 2318.3 | 412.25 | 2026-09-11 16:08:47 |
| Minda Corporation Ltd. | MINDACORP | 698 | 708 | 693.1 | 703.1 | 705.45 | 2.35 | 0.33 | 109889 | 7.75 | 769 | 185 | 2026-09-11 16:08:48 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 461 | 461 | 442.5 | 463.35 | 447.4 | -15.95 | -3.44 | 1941042 | 86.84 | 547.5 | 169.4 | 2026-09-11 16:08:46 |
| MMTC Ltd. | MMTC | 62.25 | 62.36 | 61.06 | 62.23 | 61.92 | -0.31 | -0.50 | 1116559 | 6.91 | 131.8 | 26.3 | 2026-09-11 16:08:47 |
| MOIL Ltd. | MOIL | 248.6 | 248.6 | 244.36 | 250.18 | 244.93 | -5.25 | -2.10 | 820722 | 20.10 | 588 | 140.75 | 2026-09-11 16:08:47 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.27 | 36.55 | 36.02 | 36.34 | 36.3 | -0.04 | -0.11 | 7815501 | 28.37 | 80 | 35.7 | 2026-09-11 16:08:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1003.3 | 1030.7 | 988 | 1015 | 1026.5 | 11.50 | 1.13 | 625141 | 64.17 | 2678.1 | 507.55 | 2026-09-11 15:58:13 |
| Mphasis Ltd. | MPHASIS | 2275 | 2309.2 | 2273.3 | 2291.7 | 2295 | 3.30 | 0.14 | 184932 | 42.44 | 3237.95 | 1660.05 | 2026-09-11 15:56:02 |
| MRF Ltd. | MRF | 128105 | 128765 | 127015 | 128270 | 128290 | 20.00 | 0.02 | 2143 | 27.49 | 163600 | 78689.95 | 2026-09-11 16:08:48 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 244.8 | 245.7 | 236.51 | 245.44 | 242.5 | -2.94 | -1.20 | 903250 | 21.90 | 2200 | 165 | 2026-09-11 16:08:44 |
| MSTC Ltd. | MSTCLTD | 727 | 758.95 | 717 | 737.55 | 738.55 | 1.00 | 0.14 | 311849 | 23.03 | 1165 | 239 | 2026-09-11 16:08:47 |
| MTAR Technologies Ltd. | MTARTECH | 7102 | 7399 | 7005 | 7305 | 7312.5 | 7.50 | 0.10 | 53464 | 39.10 | 8714 | 1155.6 | 2026-09-11 16:08:46 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3326 | 3389 | 3247.2 | 3300 | 3276 | -24.00 | -0.73 | 1686562 | 552.52 | 10516 | 1156 | 2026-09-11 16:08:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2790 | 2820 | 2728.6 | 2841.5 | 2792.1 | -49.40 | -1.74 | 1015297 | 283.48 | 4149.5 | 911.25 | 2026-09-11 15:58:38 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 196.13 | 197 | 190.25 | 196.13 | 196.48 | 0.35 | 0.18 | 130018 | 2.55 | 2026-09-11 16:08:47 | ||
| Narayana Hrudayalaya Ltd. | NH | 1903 | 1908.3 | 1864.6 | 1909.7 | 1869.2 | -40.50 | -2.12 | 183488 | 34.30 | 2370.2 | 657.35 | 2026-09-11 16:08:46 |
| Natco Pharma Ltd. | NATCOPHARM | 816.1 | 821.45 | 801.4 | 818.65 | 815.35 | -3.30 | -0.40 | 567956 | 46.31 | 1639 | 502 | 2026-09-11 16:08:46 |
| National Aluminium Company Ltd. | NATIONALUM | 365 | 365 | 352.35 | 373.35 | 361 | -12.35 | -3.31 | 6560514 | 236.83 | 445.15 | 66.95 | 2026-09-11 15:59:45 |
| National Fertilizers Ltd. | NFL | 68.2 | 68.74 | 67.6 | 69.45 | 68.49 | -0.96 | -1.38 | 498200 | 3.41 | 169.95 | 46.3 | 2026-09-11 16:08:46 |
| Nava Ltd. | NAVA | 555 | 555 | 546.5 | 558.35 | 551.85 | -6.50 | -1.16 | 169081 | 9.33 | 1347.8 | 177.85 | 2026-09-11 16:08:47 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8671 | 8699.5 | 8486.5 | 8700.5 | 8543.5 | -157.00 | -1.80 | 86538 | 73.93 | 8949.5 | 2875.95 | 2026-09-11 16:08:47 |
| Navneet Education Ltd. | NAVNETEDUL | 127.61 | 128.3 | 126.61 | 127.69 | 127.85 | 0.16 | 0.13 | 49863 | 0.64 | 179.09 | 88.45 | 2026-09-11 16:08:48 |
| Nazara Technologies Ltd. | NAZARA | 372.4 | 374.6 | 362 | 374.65 | 370.3 | -4.35 | -1.16 | 1148490 | 42.53 | 1453 | 215.7 | 2026-09-11 16:08:48 |
| NBCC (India) Ltd. | NBCC | 82.88 | 83.14 | 82 | 83.94 | 82.9 | -1.04 | -1.24 | 6012573 | 49.84 | 209.75 | 29.8 | 2026-09-11 15:59:45 |
| NCC Ltd. | NCC | 142.25 | 142.39 | 138.8 | 143.15 | 140.94 | -2.21 | -1.54 | 1687263 | 23.78 | 364.5 | 63.25 | 2026-09-11 16:08:47 |
| Neogen Chemicals Ltd. | NEOGEN | 2390 | 2411 | 2274.4 | 2388.9 | 2373 | -15.90 | -0.67 | 409164 | 97.09 | 2483.9 | 966.7 | 2026-09-11 16:08:48 |
| Nesco Ltd. | NESCO | 1090 | 1109.8 | 1090 | 1091.2 | 1102.2 | 11.00 | 1.01 | 39091 | 4.31 | 1638.9 | 505 | 2026-09-11 16:08:44 |
| Nestle India Ltd. | NESTLEIND | 1376.7 | 1401.2 | 1373.5 | 1386.2 | 1383.3 | -2.90 | -0.21 | 1238699 | 171.35 | 24745 | 1084.7 | 2026-09-11 15:57:33 |
| Netweb Technologies India Ltd. | NETWEB | 4967.5 | 5055 | 4916 | 5013.5 | 5027 | 13.50 | 0.27 | 870299 | 437.50 | 5813 | 742.7 | 2026-09-11 16:08:43 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.61 | 26.89 | 26.35 | 26.83 | 26.64 | -0.19 | -0.71 | 3839278 | 10.23 | 135.7 | 26.35 | 2026-09-11 16:08:46 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23780 | 23895 | 23225 | 23800 | 23535 | -265.00 | -1.11 | 43901 | 103.32 | 24225 | 1072.6 | 2026-09-11 16:08:46 |
| Newgen Software Technologies Ltd. | NEWGEN | 507 | 509 | 498.55 | 507.9 | 501.4 | -6.50 | -1.28 | 583926 | 29.28 | 1798.9 | 299.95 | 2026-09-11 16:08:47 |
| NHPC Ltd. | NHPC | 75.91 | 77.4 | 75.87 | 76.35 | 76.38 | 0.03 | 0.04 | 12031109 | 91.89 | 118.4 | 33.35 | 2026-09-11 15:56:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 224 | 237.93 | 219.44 | 224.64 | 229.84 | 5.20 | 2.31 | 1468129 | 33.74 | 574 | 203.3 | 2026-09-11 16:08:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1192 | 1159.4 | 1185 | 1189.6 | 4.60 | 0.39 | 776467 | 92.37 | 1269.5 | 196.9 | 2026-09-11 15:57:47 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.1 | 80.36 | 78.36 | 79.42 | 79.93 | 0.51 | 0.64 | 472895 | 3.78 | 2026-09-11 16:08:47 | ||
| NLC India Ltd. | NLCINDIA | 268 | 268.55 | 263.55 | 270.4 | 264.4 | -6.00 | -2.22 | 1177609 | 31.14 | 387.8 | 65 | 2026-09-11 16:08:46 |
| NMDC Ltd. | NMDC | 83.79 | 83.79 | 82.25 | 84.6 | 82.4 | -2.20 | -2.60 | 9234255 | 76.09 | 286.35 | 59.53 | 2026-09-11 15:59:34 |
| NMDC Steel Ltd. | NSLNISP | 43.36 | 43.83 | 42.46 | 43.86 | 43.66 | -0.20 | -0.46 | 3568740 | 15.58 | 73.7 | 29.75 | 2026-09-11 16:08:47 |
| Nocil Ltd. | NOCIL | 193.5 | 194.3 | 188.03 | 195.31 | 189.65 | -5.66 | -2.90 | 1202651 | 22.81 | 336 | 125.31 | 2026-09-11 16:08:46 |
| NRB Bearings Ltd. | NRBBEARING | 518.3 | 519 | 498.2 | 515.95 | 514.65 | -1.30 | -0.25 | 700202 | 36.04 | 519 | 125 | 2026-09-11 16:08:46 |
| NTPC Green Energy Ltd. | NTPCGREEN | 87.7 | 87.72 | 86.44 | 87.72 | 86.94 | -0.78 | -0.89 | 1230861 | 10.70 | 2026-09-11 16:08:46 | ||
| NTPC Ltd. | NTPC | 333 | 336.25 | 331.6 | 335 | 333.4 | -1.60 | -0.48 | 4968535 | 165.65 | 448.45 | 152.6 | 2026-09-11 16:08:46 |
| Nucleus Software Exports Ltd. | NUCLEUS | 701.05 | 701.05 | 690.1 | 701.05 | 696.45 | -4.60 | -0.66 | 13685 | 0.95 | 1787.5 | 365 | 2026-09-11 16:08:49 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1735.6 | 1746.5 | 1703.4 | 1757.9 | 1737.2 | -20.70 | -1.18 | 240099 | 41.71 | 2026-09-11 16:08:46 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330.85 | 331.5 | 325.25 | 331.3 | 330.15 | -1.15 | -0.35 | 101606 | 3.35 | 477.5 | 276.25 | 2026-09-11 16:08:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775.7 | 1780 | 1714.8 | 1792 | 1741.1 | -50.90 | -2.84 | 543198 | 94.58 | 2343.65 | 790.1 | 2026-09-11 15:58:01 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.9 | 243.16 | 232.5 | 237.27 | 232.5 | -4.77 | -2.01 | 27128531 | 630.74 | 345 | 121.5 | 2026-09-11 16:08:44 |
| Oil India Ltd. | OIL | 508 | 511.95 | 485.4 | 500.3 | 489.8 | -10.50 | -2.10 | 5273521 | 258.30 | 767.9 | 167.85 | 2026-09-11 16:08:47 |
| Olectra Greentech Ltd. | OLECTRA | 1193.1 | 1223 | 1185.5 | 1206.7 | 1209.5 | 2.80 | 0.23 | 311051 | 37.62 | 2221.95 | 374.1 | 2026-09-11 16:08:47 |
| One97 Communications Ltd. | PAYTM | 1745 | 1840 | 1726.8 | 1739 | 1807.5 | 68.50 | 3.94 | 9269434 | 1675.45 | 1840 | 310 | 2026-09-11 16:08:46 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1548.1 | 1624.7 | 1530 | 1541.9 | 1592.2 | 50.30 | 3.26 | 919086 | 146.34 | 2026-09-11 16:08:48 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 551 | 570 | 540 | 557.65 | 566.25 | 8.60 | 1.54 | 169027 | 9.57 | 873.8 | 160.3 | 2026-09-11 16:08:47 |
| Oracle Financial Services Software Ltd. | OFSS | 11599 | 11830 | 11595 | 11725 | 11763 | 38.00 | 0.32 | 246099 | 289.49 | 13220 | 2883.25 | 2026-09-11 15:58:36 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1005.5 | 1010 | 973.55 | 1016.1 | 1003.05 | -13.05 | -1.28 | 68916 | 6.91 | 1997.4 | 296.1 | 2026-09-11 16:08:49 |
| Orient Cement Ltd. | ORIENTCEM | 125 | 126.28 | 123 | 126.06 | 125.58 | -0.48 | -0.38 | 258021 | 3.24 | 379 | 104.6 | 2026-09-11 16:08:43 |
| Orient Electric Ltd. | ORIENTELEC | 175 | 175.45 | 171.2 | 173.64 | 173.56 | -0.08 | -0.05 | 143546 | 2.49 | 297.1 | 149.05 | 2026-09-11 16:08:43 |
| Oswal Pumps Ltd. | OSWALPUMPS | 282 | 283.5 | 276.4 | 283.6 | 282.45 | -1.15 | -0.41 | 289556 | 8.18 | 2026-09-11 16:08:47 | ||
| Page Industries Ltd. | PAGEIND | 35405 | 35410 | 35080 | 35750 | 35365 | -385.00 | -1.08 | 11287 | 39.92 | 54349.1 | 29805 | 2026-09-11 15:56:34 |
| Paisalo Digital Ltd. | PAISALO | 81.72 | 84.6 | 81.2 | 83.05 | 84.23 | 1.18 | 1.42 | 16781160 | 141.35 | 199.25 | 29.38 | 2026-09-11 16:08:46 |
| Paradeep Phosphates Ltd. | PARADEEP | 156.25 | 156.38 | 153.03 | 157.11 | 155.96 | -1.15 | -0.73 | 1894916 | 29.55 | 234.39 | 47.5 | 2026-09-11 16:08:46 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1440 | 1446.6 | 1404 | 1453.3 | 1435.6 | -17.70 | -1.22 | 703534 | 101.00 | 1945 | 445.55 | 2026-09-11 16:08:45 |
| Patanjali Foods Ltd. | PATANJALI | 338 | 341 | 336 | 339.75 | 341 | 1.25 | 0.37 | 1986378 | 67.74 | 2011 | 328.2 | 2026-09-11 15:59:52 |
| Patel Engineering Ltd. | PATELENG | 26.7 | 26.74 | 26.11 | 26.87 | 26.61 | -0.26 | -0.97 | 1915972 | 5.10 | 79 | 13.15 | 2026-09-11 16:08:47 |
| PB Fintech Ltd. | POLICYBZR | 1783 | 1813.3 | 1757.3 | 1800 | 1797.3 | -2.70 | -0.15 | 564406 | 101.44 | 2246.9 | 356.2 | 2026-09-11 16:08:47 |
| PCBL Chemical Ltd. | PCBL | 331.3 | 332 | 324.45 | 334.8 | 331.05 | -3.75 | -1.12 | 1147765 | 38.00 | 584.4 | 108.7 | 2026-09-11 16:08:46 |
| PDS Ltd. | PDSL | 347.45 | 349.6 | 342.3 | 348.2 | 348.2 | 0.00 | 0.00 | 31707 | 1.10 | 659 | 246.05 | 2026-09-11 16:08:47 |
| Pearl Global Industries Ltd. | PGIL | 1200.8 | 1224.8 | 1155.3 | 1189.2 | 1187.7 | -1.50 | -0.13 | 130774 | 15.53 | 2539.6 | 335 | 2026-09-11 16:08:49 |
| Persistent Systems Ltd. | PERSISTENT | 5469 | 5545.5 | 5444.5 | 5509.5 | 5516 | 6.50 | 0.12 | 335360 | 184.98 | 8900 | 3092.05 | 2026-09-11 15:56:50 |
| Petronet LNG Ltd. | PETRONET | 285.65 | 287.2 | 283.85 | 288.7 | 287.2 | -1.50 | -0.52 | 781806 | 22.45 | 384.2 | 193.55 | 2026-09-11 15:55:34 |
| Pfizer Ltd. | PFIZER | 4103.1 | 4123.8 | 4054 | 4095.4 | 4060.2 | -35.20 | -0.86 | 138685 | 56.31 | 6451.15 | 3408 | 2026-09-11 16:08:47 |
| PG Electroplast Ltd. | PGEL | 537.5 | 545 | 527.5 | 542 | 545 | 3.00 | 0.55 | 852250 | 46.45 | 4050 | 337 | 2026-09-11 15:59:43 |
| PI Industries Ltd. | PIIND | 2350 | 2365 | 2191 | 2365 | 2259 | -106.00 | -4.48 | 1124887 | 254.11 | 4804.05 | 2191 | 2026-09-11 15:59:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1550 | 1567.9 | 1540.4 | 1569 | 1566.9 | -2.10 | -0.13 | 389368 | 61.01 | 3415 | 1259 | 2026-09-11 15:58:05 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.59 | 214.45 | 208.68 | 212.49 | 211.35 | -1.14 | -0.54 | 3408833 | 72.05 | 307.9 | 61.620989325744 | 2026-09-11 16:08:46 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1172 | 1189.6 | 1162 | 1179 | 1178.9 | -0.10 | -0.01 | 1152599 | 135.88 | 1211.5 | 286.612557384279 | 2026-09-11 15:53:05 |
| PNC Infratech Ltd. | PNCINFRA | 177 | 177.29 | 174.1 | 177.41 | 175.4 | -2.01 | -1.13 | 287085 | 5.04 | 574.8 | 158.17 | 2026-09-11 16:08:48 |
| Poly Medicure Ltd. | POLYMED | 1740.1 | 1741.2 | 1709.7 | 1747.7 | 1738.5 | -9.20 | -0.53 | 69913 | 12.15 | 3150 | 727.55 | 2026-09-11 16:08:48 |
| Polycab India Ltd. | POLYCAB | 8319 | 8319 | 8118 | 8358 | 8241 | -117.00 | -1.40 | 400369 | 329.94 | 10126 | 2310 | 2026-09-11 15:59:45 |
| Polyplex Corporation Ltd. | POLYPLEX | 1116 | 1149.9 | 1102.6 | 1125.3 | 1134.2 | 8.90 | 0.79 | 72017 | 8.17 | 2375 | 740 | 2026-09-11 16:08:48 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 443 | 449.1 | 436.5 | 449.4 | 445.25 | -4.15 | -0.92 | 1633833 | 72.75 | 570.4 | 243 | 2026-09-11 16:08:46 |
| Power Finance Corporation Ltd. | PFC | 348 | 353.45 | 348 | 352.8 | 353.45 | 0.65 | 0.18 | 6198609 | 219.09 | 580 | 100.85 | 2026-09-11 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.95 | 274.05 | 268.35 | 271.75 | 269.1 | -2.65 | -0.98 | 11423068 | 307.39 | 366.25 | 186.35 | 2026-09-11 16:08:46 |
| Power Mech Projects Ltd. | POWERMECH | 2365 | 2435 | 2332.6 | 2379.4 | 2421.3 | 41.90 | 1.76 | 38776 | 9.39 | 7450 | 1030 | 2026-09-11 16:08:46 |
| Praj Industries Ltd. | PRAJIND | 323.35 | 324.5 | 318.3 | 326.85 | 322.15 | -4.70 | -1.44 | 479380 | 15.44 | 875 | 273 | 2026-09-11 16:08:46 |
| Premier Energies Ltd. | PREMIERENE | 972.2 | 980.5 | 950.1 | 967.9 | 974.2 | 6.30 | 0.65 | 1528118 | 148.87 | 2026-09-11 15:58:13 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1530.5 | 1530.8 | 1467.2 | 1543.6 | 1498 | -45.60 | -2.95 | 746627 | 111.84 | 2074.8 | 391 | 2026-09-11 16:08:48 |
| Pricol Ltd. | PRICOLLTD | 743.5 | 770.85 | 739.05 | 739.6 | 761.4 | 21.80 | 2.95 | 760356 | 57.89 | 823 | 154 | 2026-09-11 16:08:48 |
| Prime Focus Ltd. | PFOCUS | 310 | 315.6 | 307 | 313.55 | 310.85 | -2.70 | -0.86 | 313377 | 9.74 | 367 | 64.75 | 2026-09-11 16:08:46 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 278.15 | 278.45 | 264.15 | 279.9 | 266.65 | -13.25 | -4.73 | 328545 | 8.76 | 760 | 205 | 2026-09-11 16:08:47 |
| Prism Johnson Ltd. | PRSMJOHNSN | 114 | 114.25 | 112.5 | 115.22 | 113.35 | -1.87 | -1.62 | 298782 | 3.39 | 246 | 97.1 | 2026-09-11 16:08:47 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7560 | 7564 | 7507.5 | 7581.5 | 7518 | -63.50 | -0.84 | 9836 | 7.39 | 18490 | 7507.5 | 2026-09-11 16:08:47 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3288 | 3449.9 | 3249.1 | 3318.8 | 3385 | 66.20 | 1.99 | 39123 | 13.24 | 4105.5 | 570.95 | 2026-09-11 16:08:49 |
| PSP Projects Ltd. | PSPPROJECT | 865 | 865 | 840.2 | 865.05 | 846.4 | -18.65 | -2.16 | 52797 | 4.47 | 1143 | 560 | 2026-09-11 16:08:48 |
| PTC India Ltd. | PTC | 153.5 | 153.65 | 152.3 | 153.69 | 152.78 | -0.91 | -0.59 | 878717 | 13.43 | 254.6 | 67.5 | 2026-09-11 16:08:46 |
| Punjab National Bank | PNB | 116 | 117.79 | 114.52 | 116.85 | 116.75 | -0.10 | -0.09 | 11479971 | 134.03 | 142.9 | 32.15 | 2026-09-11 16:08:46 |
| Puravankara Ltd. | PURVA | 214.02 | 214.02 | 209.64 | 214.16 | 212.06 | -2.10 | -0.98 | 179867 | 3.81 | 569.6 | 58.2 | 2026-09-11 16:08:47 |
| PVR Inox Ltd. | PVRINOX | 1228 | 1256 | 1212.1 | 1221.3 | 1237.1 | 15.80 | 1.29 | 879763 | 108.84 | 2142.95 | 830 | 2026-09-11 16:08:46 |
| Quess Corp Ltd. | QUESS | 350 | 357 | 344.55 | 355.1 | 348 | -7.10 | -2.00 | 382962 | 13.33 | 875 | 166.3 | 2026-09-11 16:08:44 |
| Radico Khaitan Ltd. | RADICO | 4422.4 | 4437.6 | 4362.5 | 4460 | 4368.1 | -91.90 | -2.06 | 104310 | 45.56 | 4747 | 908.25 | 2026-09-11 15:58:25 |
| Rail Vikas Nigam Ltd. | RVNL | 204.5 | 204.99 | 202.04 | 205.6 | 204.9 | -0.70 | -0.34 | 3816727 | 78.20 | 647 | 30.55 | 2026-09-11 15:59:16 |
| Railtel Corporation Of India Ltd. | RAILTEL | 261.3 | 261.5 | 256.7 | 262.7 | 259.9 | -2.80 | -1.07 | 439813 | 11.43 | 617.8 | 94.2 | 2026-09-11 16:08:44 |
| Rain Industries Ltd. | RAIN | 214.46 | 217.4 | 208.64 | 217.28 | 215.97 | -1.31 | -0.60 | 4334459 | 93.61 | 252 | 99.9 | 2026-09-11 16:08:44 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1453.5 | 1461.7 | 1430.1 | 1460.1 | 1444.9 | -15.20 | -1.04 | 82388 | 11.90 | 1709.6 | 474.1 | 2026-09-11 16:08:47 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80 | 80.48 | 78 | 79.35 | 78.3 | -1.05 | -1.32 | 81802 | 0.64 | 1029.7 | 72.63 | 2026-09-11 15:57:38 |
| Rallis India Ltd. | RALLIS | 201.94 | 202.99 | 200.52 | 203.06 | 201.99 | -1.07 | -0.53 | 365628 | 7.39 | 385.9 | 186.55 | 2026-09-11 16:08:46 |
| Ramkrishna Forgings Ltd. | RKFORGE | 720 | 720.9 | 699.55 | 727.05 | 711.2 | -15.85 | -2.18 | 571407 | 40.64 | 1064.05 | 175.75 | 2026-09-11 16:08:45 |
| Ramky Infrastructure Ltd. | RAMKY | 335.35 | 335.65 | 327.05 | 335.9 | 332.1 | -3.80 | -1.13 | 36614 | 1.22 | 1009.05 | 155.1 | 2026-09-11 16:08:44 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 111.7 | 111.9 | 110.12 | 112.57 | 111.45 | -1.12 | -0.99 | 854075 | 9.52 | 245 | 87.7 | 2026-09-11 16:08:44 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 861.85 | 887.2 | 851.6 | 866.45 | 878.25 | 11.80 | 1.36 | 249314 | 21.90 | 1050 | 252.6 | 2026-09-11 16:08:44 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2780 | 2890 | 2741.5 | 2823 | 2811.4 | -11.60 | -0.41 | 71947 | 20.23 | 3978.5 | 1701.05 | 2026-09-11 16:08:47 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.48 | 28 | 27 | 27.6 | 27.68 | 0.08 | 0.29 | 1756505 | 4.86 | 94.85 | 24.4 | 2026-09-11 16:08:43 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 687.45 | 708.9 | 675.05 | 687.65 | 692 | 4.35 | 0.63 | 445304 | 30.82 | 2026-09-11 16:08:47 | ||
| Raymond Ltd. | RAYMOND | 853.85 | 1024.5 | 835.05 | 853.85 | 1002.8 | 148.95 | 17.44 | 16245056 | 1629.05 | 3496 | 320 | 2026-09-11 16:08:45 |
| RBL Bank Ltd. | RBLBANK | 408 | 416.5 | 406 | 410.8 | 412.55 | 1.75 | 0.43 | 3209425 | 132.40 | 420.4 | 95.75 | 2026-09-11 15:57:20 |
| REC Ltd. | RECLTD | 312 | 315.05 | 311.25 | 313.8 | 312.7 | -1.10 | -0.35 | 4509899 | 141.02 | 654 | 91.05 | 2026-09-11 15:59:01 |
| Redington Ltd. | REDINGTON | 395.85 | 396.85 | 384.2 | 392 | 393.7 | 1.70 | 0.43 | 7473984 | 294.25 | 403.25 | 135 | 2026-09-11 16:08:44 |
| Redtape Ltd. | REDTAPE | 114 | 116.5 | 113.1 | 115.06 | 116.1 | 1.04 | 0.90 | 211278 | 2.45 | 2026-09-11 16:08:46 | ||
| Refex Industries Ltd. | REFEX | 268 | 275.3 | 264 | 269.95 | 273.55 | 3.60 | 1.33 | 234110 | 6.40 | 924 | 118.9 | 2026-09-11 16:08:45 |
| Relaxo Footwears Ltd. | RELAXO | 326.05 | 328.95 | 319.85 | 326.9 | 324.95 | -1.95 | -0.60 | 112342 | 3.65 | 1107 | 236.5 | 2026-09-11 16:08:44 |
| Reliance Industries Ltd. | RELIANCE | 1267 | 1267.4 | 1253 | 1274 | 1257.5 | -16.50 | -1.30 | 8777736 | 1103.80 | 3217.6 | 1114.85 | 2026-09-11 16:08:43 |
| Reliance Infrastructure Ltd. | RELINFRA | 53.67 | 54.75 | 53.66 | 54.75 | 53.66 | -1.09 | -1.99 | 110612 | 0.59 | 423.4 | 53.66 | 2026-09-11 16:08:47 |
| Reliance Power Ltd. | RPOWER | 21.7 | 21.77 | 21.41 | 21.84 | 21.58 | -0.26 | -1.19 | 14641908 | 31.60 | 76.49 | 9.05 | 2026-09-11 16:08:44 |
| Religare Enterprises Ltd. | RELIGARE | 255.25 | 258.75 | 253.15 | 258.78 | 256.81 | -1.97 | -0.76 | 416095 | 10.69 | 320 | 123.5 | 2026-09-11 16:08:46 |
| Responsive Industries Ltd. | RESPONIND | 170.85 | 176.8 | 164.17 | 169.54 | 173.27 | 3.73 | 2.20 | 1947707 | 33.75 | 364.95 | 100.95 | 2026-09-11 16:08:46 |
| Restaurant Brands Asia Ltd. | RBA | 95.17 | 98.95 | 95.17 | 96.82 | 98.05 | 1.23 | 1.27 | 2109191 | 20.68 | 137.8 | 57.15 | 2026-09-11 16:08:45 |
| RHI Magnesita India Ltd. | RHIM | 376.65 | 378.6 | 371.5 | 378.7 | 375.8 | -2.90 | -0.77 | 112757 | 4.24 | 892.9 | 323.05 | 2026-09-11 16:08:44 |
| Rites Ltd. | RITES | 209.05 | 210.79 | 207.12 | 210.8 | 209.15 | -1.65 | -0.78 | 309078 | 6.46 | 825.95 | 175 | 2026-09-11 16:08:45 |
| Rossari Biotech Ltd. | ROSSARI | 449.65 | 449.65 | 440.85 | 449.5 | 446.15 | -3.35 | -0.75 | 36449 | 1.63 | 1052.85 | 375 | 2026-09-11 16:08:46 |
| Route Mobile Ltd. | ROUTE | 499.95 | 502 | 491 | 500.75 | 493.55 | -7.20 | -1.44 | 158844 | 7.84 | 1942.45 | 410.7 | 2026-09-11 16:08:45 |
| RR Kabel Ltd. | RRKABEL | 2425 | 2438.9 | 2368.6 | 2437 | 2424.4 | -12.60 | -0.52 | 331584 | 80.39 | 2026-09-11 16:08:44 | ||
| Rubicon Research Ltd. | RUBICON | 1792 | 1848.6 | 1758.1 | 1790 | 1835.4 | 45.40 | 2.54 | 318589 | 58.47 | 2026-09-11 16:08:46 | ||
| Safari Industries (India) Ltd. | SAFARI | 1500 | 1556.8 | 1470 | 1501.6 | 1544.7 | 43.10 | 2.87 | 115745 | 17.88 | 4540 | 1112.35 | 2026-09-11 16:08:49 |
| Sagar Cements Ltd. | SAGCEM | 149.48 | 150.34 | 145.5 | 150.34 | 146.25 | -4.09 | -2.72 | 121275 | 1.77 | 299.4 | 145.5 | 2026-09-11 16:08:48 |
| Sagility Ltd. | SAGILITY | 44.25 | 45.5 | 43.47 | 44.41 | 45.2 | 0.79 | 1.78 | 24429679 | 110.42 | 2026-09-11 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1590 | 1616.1 | 1571.4 | 1591.1 | 1585 | -6.10 | -0.38 | 1170229 | 185.48 | 2026-09-11 16:08:45 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 83.64 | 83.64 | 82.05 | 83.64 | 82.57 | -1.07 | -1.28 | 345687 | 2.85 | 2026-09-11 16:08:47 | ||
| Samhi Hotels Ltd. | SAMHI | 158.4 | 160 | 156.13 | 160.2 | 157.07 | -3.13 | -1.95 | 1091697 | 17.15 | 2026-09-11 16:08:45 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 149 | 149.37 | 146.6 | 149.77 | 147.3 | -2.47 | -1.65 | 4129688 | 60.83 | 227.95 | 91.8 | 2026-09-11 16:08:44 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.44 | 165.58 | 160.71 | 163.2 | 164.45 | 1.25 | 0.77 | 13200183 | 217.08 | 216.99 | 61.8 | 2026-09-11 15:59:14 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 195 | 195.35 | 189.6 | 196.74 | 190.35 | -6.39 | -3.25 | 858154 | 16.33 | 2026-09-11 16:08:45 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 431.05 | 433 | 420.1 | 434.15 | 426.5 | -7.65 | -1.76 | 256297 | 10.93 | 1494.95 | 206 | 2026-09-11 16:08:45 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4099 | 4113.5 | 4001.1 | 4089.6 | 4023.4 | -66.20 | -1.62 | 4396 | 1.77 | 2026-09-11 16:08:49 | ||
| Sanofi India Ltd. | SANOFI | 3101.3 | 3105.4 | 3069.3 | 3106 | 3079.2 | -26.80 | -0.86 | 9890 | 3.05 | 10524.95 | 3054 | 2026-09-11 16:08:47 |
| Sansera Engineering Ltd. | SANSERA | 4086.7 | 4149 | 4050 | 4107.9 | 4129.9 | 22.00 | 0.54 | 127741 | 52.76 | 4170 | 673.05 | 2026-09-11 16:08:43 |
| Sapphire Foods India Ltd. | SAPPHIRE | 222.5 | 226.98 | 219.31 | 224.11 | 225.74 | 1.63 | 0.73 | 581886 | 13.14 | 1817.2 | 139.91 | 2026-09-11 16:08:44 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 533 | 534.5 | 522.8 | 537.25 | 524.15 | -13.10 | -2.44 | 374526 | 19.63 | 624 | 79.6 | 2026-09-11 16:08:45 |
| Saregama India Ltd. | SAREGAMA | 505.45 | 516.2 | 493.35 | 505.15 | 505.5 | 0.35 | 0.07 | 522041 | 26.39 | 688.9 | 303.25 | 2026-09-11 16:08:44 |
| SBFC Finance Ltd. | SBFC | 97.99 | 99.01 | 96.52 | 98.48 | 98.19 | -0.29 | -0.29 | 411967 | 4.05 | 2026-09-11 16:08:45 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 665 | 665.15 | 650.05 | 666.3 | 655.2 | -11.10 | -1.67 | 1571692 | 102.98 | 1028.65 | 565.45 | 2026-09-11 15:55:16 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1680 | 1697.7 | 1671 | 1700.6 | 1684.7 | -15.90 | -0.93 | 308631 | 52.00 | 2132 | 1054 | 2026-09-11 16:08:45 |
| Schaeffler India Ltd. | SCHAEFFLER | 3951 | 3967.7 | 3890.1 | 3940.2 | 3950.5 | 10.30 | 0.26 | 18313 | 7.23 | 4951 | 2555.55 | 2026-09-11 16:08:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1180 | 1237 | 1168 | 1194.9 | 1227 | 32.10 | 2.69 | 261523 | 32.09 | 1548 | 116.2 | 2026-09-11 16:08:46 |
| Senco Gold Ltd. | SENCO | 349.9 | 349.9 | 340.25 | 349.9 | 346.4 | -3.50 | -1.00 | 676349 | 23.43 | 1544 | 227.4 | 2026-09-11 16:08:46 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 503 | 503 | 484.55 | 503.2 | 493.8 | -9.40 | -1.87 | 1008120 | 49.78 | 5124.8 | 381 | 2026-09-11 16:08:44 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 946.3 | 948.5 | 915.1 | 946.25 | 943.75 | -2.50 | -0.26 | 86523 | 8.17 | 2952.1 | 550.4 | 2026-09-11 16:08:46 |
| Share India Securities Ltd. | SHAREINDIA | 197 | 204.87 | 192.3 | 196.32 | 198.93 | 2.61 | 1.33 | 15203480 | 302.44 | 2026.4 | 115.36 | 2026-09-11 16:08:43 |
| Sheela Foam Ltd. | SFL | 697.1 | 701.5 | 679.95 | 697.95 | 691.55 | -6.40 | -0.92 | 216987 | 15.01 | 1711.5 | 456.8 | 2026-09-11 16:08:44 |
| Shilpa Medicare Ltd. | SHILPAMED | 935 | 975 | 910 | 939.9 | 961.15 | 21.25 | 2.26 | 1471659 | 141.45 | 1000 | 222.6 | 2026-09-11 16:08:46 |
| Shipping Corporation Of India Ltd. | SCI | 283.25 | 283.35 | 277.5 | 285.2 | 280.6 | -4.60 | -1.61 | 1518756 | 42.62 | 384.2 | 79.2 | 2026-09-11 16:08:44 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1107.8 | 1108 | 1072.6 | 1112 | 1087 | -25.00 | -2.25 | 165852 | 18.03 | 1215.7 | 319.933333333333 | 2026-09-11 16:08:47 |
| Shoppers Stop Ltd. | SHOPERSTOP | 376.2 | 388 | 368.25 | 377.55 | 375.45 | -2.10 | -0.56 | 38249 | 1.44 | 943.4 | 275.95 | 2026-09-11 16:08:44 |
| Shree Cement Ltd. | SHREECEM | 22660 | 22680 | 22370 | 22785 | 22570 | -215.00 | -0.94 | 16171 | 36.50 | 32490 | 20150 | 2026-09-11 15:52:47 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.51 | 25.13 | 23.97 | 24.82 | 24.87 | 0.05 | 0.20 | 19203049 | 47.76 | 68.75 | 21.05 | 2026-09-11 16:08:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021 | 1034.5 | 1013.2 | 1038 | 1028.6 | -9.40 | -0.91 | 3171217 | 326.19 | 3652.25 | 493.35 | 2026-09-11 15:58:20 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1096 | 1096 | 1065.3 | 1086.1 | 1074.8 | -11.30 | -1.04 | 224493 | 24.13 | 1107.4 | 254.55 | 2026-09-11 16:08:46 |
| Siemens Energy India Ltd. | ENRIN | 3167 | 3191 | 3124 | 3179.1 | 3181.3 | 2.20 | 0.07 | 209741 | 66.72 | 2026-09-11 16:08:45 | ||
| Siemens Ltd. | SIEMENS | 3912.1 | 3957 | 3858.4 | 3954.4 | 3957 | 2.60 | 0.07 | 172514 | 68.26 | 8129.9 | 2450 | 2026-09-11 15:55:28 |
| Signatureglobal (India) Ltd. | SIGNATURE | 772.35 | 779.95 | 751 | 772.35 | 760.85 | -11.50 | -1.49 | 209605 | 15.95 | 2026-09-11 16:08:44 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.52 | 24.17 | 23.44 | 23.81 | 23.99 | 0.18 | 0.76 | 3110385 | 7.46 | 45.15 | 13 | 2026-09-11 16:08:48 |
| SJVN Ltd. | SJVN | 66.8 | 66.84 | 66.1 | 67.2 | 66.18 | -1.02 | -1.52 | 1187604 | 7.86 | 170.5 | 27.9 | 2026-09-11 16:08:44 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2934.3 | 2963.2 | 2870.1 | 2935.4 | 2887.7 | -47.70 | -1.62 | 40808 | 11.78 | 2026-09-11 16:08:45 | ||
| SKF India Ltd. | SKFINDIA | 1526 | 1531.9 | 1505 | 1531.6 | 1527.8 | -3.80 | -0.25 | 16051 | 2.45 | 7350 | 1404 | 2026-09-11 16:08:45 |
| Skipper Ltd. | SKIPPER | 581 | 581 | 541.35 | 583 | 551.55 | -31.45 | -5.39 | 2163432 | 119.32 | 665 | 54.5 | 2026-09-11 16:08:44 |
| SML Mahindra Ltd. | SMLMAH | 6219 | 6591.5 | 6064.5 | 6278 | 6583 | 305.00 | 4.86 | 109374 | 72.00 | 6654 | 619.6 | 2026-09-11 16:08:45 |
| Sobha Ltd. | SOBHA | 1234 | 1234 | 1201.9 | 1235.7 | 1216.8 | -18.90 | -1.53 | 96039 | 11.69 | 2220 | 412.1 | 2026-09-11 16:08:44 |
| Solar Industries India Ltd. | SOLARINDS | 22300 | 22500 | 22130 | 22370 | 22290 | -80.00 | -0.36 | 148838 | 331.76 | 22625 | 3110 | 2026-09-11 15:54:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 798 | 799.95 | 786.9 | 803.5 | 788 | -15.50 | -1.93 | 832096 | 65.57 | 844 | 380 | 2026-09-11 16:08:44 |
| Sonata Software Ltd. | SONATSOFTW | 260.1 | 268.1 | 257.8 | 260.1 | 265.85 | 5.75 | 2.21 | 1384592 | 36.81 | 1382.4 | 207.15 | 2026-09-11 16:08:45 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 230 | 236.79 | 228.37 | 232.17 | 235.37 | 3.20 | 1.38 | 102898 | 2.42 | 1243.2 | 181.1 | 2026-09-11 16:08:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4431 | 4462 | 4354 | 4447.4 | 4371.5 | -75.90 | -1.71 | 35262 | 15.41 | 4785.8 | 353.5 | 2026-09-11 16:08:45 |
| SRF Ltd. | SRF | 2508 | 2508 | 2460 | 2519 | 2482.4 | -36.60 | -1.45 | 288552 | 71.63 | 3325 | 2040 | 2026-09-11 15:53:41 |
| Star Cement Ltd. | STARCEMENT | 194 | 195.9 | 193.1 | 194.68 | 195.14 | 0.46 | 0.24 | 240287 | 4.69 | 308.95 | 91 | 2026-09-11 16:08:48 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 575 | 579.75 | 559.7 | 576.25 | 562.7 | -13.55 | -2.35 | 460832 | 25.93 | 780 | 327.3 | 2026-09-11 16:08:44 |
| State Bank Of India | SBIN | 1000 | 1001.9 | 993 | 1009.7 | 995.7 | -14.00 | -1.39 | 7771109 | 773.77 | 1234.7 | 499.35 | 2026-09-11 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 182.43 | 182.43 | 178.65 | 183.75 | 179 | -4.75 | -2.59 | 8764231 | 156.88 | 209.7 | 73.2 | 2026-09-11 15:59:28 |
| Steel Strips Wheels Ltd. | SSWL | 370 | 384.15 | 364.55 | 373.6 | 370.65 | -2.95 | -0.79 | 1219997 | 45.22 | 384.15 | 128.25 | 2026-09-11 16:08:45 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 182 | 182.11 | 178.51 | 182.65 | 180.22 | -2.43 | -1.33 | 763085 | 13.75 | 828 | 148 | 2026-09-11 16:08:45 |
| Sterlite Technologies Ltd. | STLTECH | 870 | 897.45 | 830 | 854.75 | 897.4 | 42.65 | 4.99 | 2409510 | 216.23 | 897.45 | 58.86 | 2026-09-11 16:08:43 |
| Strides Pharma Science Ltd. | STAR | 1199.9 | 1215.9 | 1179 | 1217 | 1183.4 | -33.60 | -2.76 | 161625 | 19.13 | 1675 | 268.15 | 2026-09-11 16:08:44 |
| Stylam Industries Ltd. | STYLAMIND | 3280 | 3355.1 | 3250.8 | 3310.6 | 3329.9 | 19.30 | 0.58 | 19311 | 6.43 | 4150 | 945 | 2026-09-11 16:08:46 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2125.6 | 2127.5 | 2100 | 2142.9 | 2113.1 | -29.80 | -1.39 | 34221 | 7.23 | 3498 | 696.1 | 2026-09-11 16:08:47 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1262 | 1277.5 | 1232.2 | 1270.8 | 1248.2 | -22.60 | -1.78 | 316394 | 39.49 | 1603 | 341 | 2026-09-11 16:08:45 |
| Sula Vineyards Ltd. | SULA | 138 | 138.13 | 135.75 | 138.28 | 136.38 | -1.90 | -1.37 | 349596 | 4.77 | 699 | 135.75 | 2026-09-11 16:08:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 480 | 480 | 466.5 | 480.9 | 476.4 | -4.50 | -0.94 | 269822 | 12.85 | 665 | 341.8 | 2026-09-11 16:08:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 196.89 | 197.55 | 192.56 | 196.91 | 196.01 | -0.90 | -0.46 | 475527 | 9.32 | 472.8 | 108 | 2026-09-11 16:08:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1845 | 1854.5 | 1834 | 1861 | 1840 | -21.00 | -1.13 | 1445071 | 265.89 | 2046.9 | 856.8 | 2026-09-11 16:08:46 |
| Sun TV Network Ltd. | SUNTV | 450.55 | 485.5 | 450 | 455.55 | 476 | 20.45 | 4.49 | 3312335 | 157.67 | 921 | 393.8 | 2026-09-11 16:08:44 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4679.7 | 4746.5 | 4611 | 4703 | 4710.7 | 7.70 | 0.16 | 25632 | 12.07 | 5642 | 1976.25 | 2026-09-11 16:08:45 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1304 | 1304 | 1276.7 | 1295.2 | 1298.3 | 3.10 | 0.24 | 3732 | 0.48 | 2026-09-11 16:08:48 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1257.3 | 1284.6 | 1227.1 | 1256.1 | 1270 | 13.90 | 1.11 | 158860 | 20.18 | 1505.95 | 730.1 | 2026-09-11 16:08:44 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 344.85 | 344.85 | 334 | 345.4 | 337.2 | -8.20 | -2.37 | 122690 | 4.14 | 428 | 79.25 | 2026-09-11 16:08:45 |
| Sunteck Realty Ltd. | SUNTECK | 288.25 | 289.9 | 282.1 | 289.8 | 288 | -1.80 | -0.62 | 127980 | 3.69 | 699 | 270.75 | 2026-09-11 16:08:45 |
| Suprajit Engineering Ltd. | SUPRAJIT | 497 | 497 | 480.3 | 500.3 | 488.9 | -11.40 | -2.28 | 105726 | 5.17 | 639.6 | 317.25 | 2026-09-11 16:08:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3499.1 | 3499.1 | 3364.4 | 3510 | 3364.4 | -145.60 | -4.15 | 130229 | 43.81 | 6460 | 1820 | 2026-09-11 16:08:46 |
| Supreme Petrochem Ltd. | SPLPETRO | 836 | 836.05 | 804.6 | 828.15 | 818.35 | -9.80 | -1.18 | 176561 | 14.45 | 979 | 337.5 | 2026-09-11 16:08:44 |
| Supriya Lifescience Ltd. | SUPRIYA | 915 | 915.3 | 891.25 | 917.45 | 901.75 | -15.70 | -1.71 | 208583 | 18.81 | 1085 | 170.15 | 2026-09-11 16:08:44 |
| Surya Roshni Ltd. | SURYAROSNI | 215.5 | 218 | 212.02 | 216.05 | 214.27 | -1.78 | -0.82 | 455493 | 9.76 | 1154 | 187.35 | 2026-09-11 16:08:46 |
| Suzlon Energy Ltd. | SUZLON | 44.12 | 44.5 | 43.21 | 44.22 | 44.12 | -0.10 | -0.23 | 52777120 | 232.85 | 86.04 | 6.6 | 2026-09-11 16:08:44 |
| Swan Corp Ltd. | SWANCORP | 296 | 298.5 | 284 | 298.15 | 296.45 | -1.70 | -0.57 | 5650793 | 167.52 | 809.8 | 192.65 | 2026-09-11 16:08:44 |
| Swiggy Ltd. | SWIGGY | 276.05 | 281.45 | 275.3 | 279 | 278.2 | -0.80 | -0.29 | 17233642 | 479.44 | 2026-09-11 16:08:43 | ||
| Symphony Ltd. | SYMPHONY | 604.85 | 605 | 591 | 606.95 | 592.65 | -14.30 | -2.36 | 62790 | 3.72 | 1880.95 | 564 | 2026-09-11 16:08:44 |
| Syngene International Ltd. | SYNGENE | 383.25 | 383.6 | 375.55 | 384 | 382.65 | -1.35 | -0.35 | 373196 | 14.28 | 960.6 | 375.25 | 2026-09-11 16:08:45 |
| Syrma SGS Technology Ltd. | SYRMA | 1598.9 | 1608.2 | 1556.1 | 1598.8 | 1589.3 | -9.50 | -0.59 | 638884 | 101.54 | 1660 | 248.1 | 2026-09-11 16:08:45 |
| Tamilnad Mercantile Bank Ltd. | TMB | 918 | 920 | 904 | 923.65 | 910.9 | -12.75 | -1.38 | 89596 | 8.16 | 954.2 | 399 | 2026-09-11 16:08:48 |
| Tanla Platforms Ltd. | TANLA | 500 | 505 | 497 | 503.85 | 502.8 | -1.05 | -0.21 | 289977 | 14.58 | 1317.95 | 365.9 | 2026-09-11 16:08:45 |
| TARC Ltd. | TARC | 128.56 | 132.59 | 126.4 | 128.56 | 131.39 | 2.83 | 2.20 | 472565 | 6.21 | 269.95 | 33.55 | 2026-09-11 16:08:45 |
| Tarsons Products Ltd. | TARSONS | 317.65 | 317.65 | 304 | 317.65 | 311.2 | -6.45 | -2.03 | 159992 | 4.98 | 914.45 | 164.45 | 2026-09-11 16:08:47 |
| Tata Chemicals Ltd. | TATACHEM | 608.25 | 616.25 | 600 | 610.55 | 612.45 | 1.90 | 0.31 | 642048 | 39.32 | 1247.35 | 580.3 | 2026-09-11 16:08:44 |
| Tata Communications Ltd. | TATACOMM | 1756.2 | 1785 | 1747.8 | 1764.4 | 1761.6 | -2.80 | -0.16 | 167102 | 29.44 | 2175 | 1070.35 | 2026-09-11 16:08:46 |
| Tata Consultancy Services Ltd. | TCS | 2185.5 | 2232.6 | 2185.5 | 2204.1 | 2200.8 | -3.30 | -0.15 | 2634124 | 579.72 | 4592.25 | 1976.8 | 2026-09-11 16:08:44 |
| Tata Consumer Products Ltd. | TATACONSUM | 993 | 1000 | 988 | 999.6 | 991 | -8.60 | -0.86 | 905959 | 89.78 | 1282.7 | 686.6 | 2026-09-11 16:08:44 |
| Tata Elxsi Ltd. | TATAELXSI | 3400.2 | 3411 | 3373.7 | 3409 | 3383 | -26.00 | -0.76 | 112924 | 38.20 | 10760 | 3353.9 | 2026-09-11 15:59:28 |
| Tata Investment Corporation Ltd. | TATAINVEST | 646 | 654.5 | 641.7 | 645.15 | 650.9 | 5.75 | 0.89 | 577285 | 37.58 | 11847 | 538.85 | 2026-09-11 16:08:44 |
| Tata Motors Ltd. | TMCV | 436 | 436.95 | 425.35 | 439.25 | 434.55 | -4.70 | -1.07 | 7109495 | 308.94 | 2026-09-11 16:08:45 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 299.75 | 304.4 | 296.5 | 300.5 | 301.1 | 0.60 | 0.20 | 7683193 | 231.34 | 1179 | 294.3 | 2026-09-11 16:08:44 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 367.4 | 362.95 | 367 | 364.65 | -2.35 | -0.64 | 2425732 | 88.45 | 494.85 | 182.35 | 2026-09-11 16:08:44 |
| Tata Steel Ltd. | TATASTEEL | 184 | 184.24 | 180.79 | 186.78 | 183 | -3.78 | -2.02 | 31510206 | 576.64 | 224.4 | 95 | 2026-09-11 16:08:43 |
| Tata Technologies Ltd. | TATATECH | 774 | 777 | 758.1 | 779.05 | 762.15 | -16.90 | -2.17 | 871685 | 66.44 | 2026-09-11 16:08:44 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.81 | 35.81 | 35.31 | 35.91 | 35.6 | -0.31 | -0.86 | 1102640 | 3.93 | 149 | 31.22 | 2026-09-11 16:08:44 |
| TD Power Systems Ltd. | TDPOWERSYS | 760 | 812.8 | 743.05 | 762.75 | 804.9 | 42.15 | 5.53 | 4284956 | 344.90 | 1597.7 | 95.85 | 2026-09-11 16:08:45 |
| TeamLease Services Ltd. | TEAMLEASE | 1252 | 1252 | 1232.3 | 1253.9 | 1241.4 | -12.50 | -1.00 | 14460 | 1.80 | 3700 | 1065.2 | 2026-09-11 16:08:45 |
| Tech Mahindra Ltd. | TECHM | 1519.3 | 1557.3 | 1518.6 | 1525.8 | 1541 | 15.20 | 1.00 | 2007328 | 309.33 | 1854 | 981.05 | 2026-09-11 15:59:10 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 972 | 985.95 | 963.55 | 977.85 | 972.15 | -5.70 | -0.58 | 127552 | 12.40 | 1822 | 254 | 2026-09-11 16:08:46 |
| Tega Industries Ltd. | TEGA | 1721 | 1742 | 1677 | 1721.6 | 1729.1 | 7.50 | 0.44 | 278676 | 48.19 | 2328.9 | 466.55 | 2026-09-11 16:08:44 |
| Tejas Networks Ltd. | TEJASNET | 546 | 560.4 | 539.4 | 549.8 | 552.65 | 2.85 | 0.52 | 2465801 | 136.27 | 1495 | 294 | 2026-09-11 16:08:45 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 117.44 | 118.8 | 113.65 | 117.77 | 117.81 | 0.04 | 0.03 | 2468362 | 29.08 | 296.49 | 40.6 | 2026-09-11 16:08:44 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5063 | 5158 | 5038.5 | 5081.5 | 5126 | 44.50 | 0.88 | 79789 | 40.90 | 7430 | 470.3 | 2026-09-11 16:08:45 |
| The Anup Engineering Ltd. | ANUP | 1703.6 | 1708 | 1650 | 1719.4 | 1664.3 | -55.10 | -3.20 | 34067 | 5.67 | 3859.4 | 798.1 | 2026-09-11 16:08:45 |
| The Federal Bank Ltd. | FEDERALBNK | 343 | 345.3 | 341.15 | 346 | 344.5 | -1.50 | -0.43 | 3188640 | 109.85 | 371.7 | 105.2 | 2026-09-11 15:59:23 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 781.95 | 782.5 | 775.2 | 789.95 | 779.6 | -10.35 | -1.31 | 61387 | 4.79 | 1187 | 104 | 2026-09-11 16:08:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1400 | 1416.2 | 1389.4 | 1400.2 | 1412.2 | 12.00 | 0.86 | 902109 | 127.40 | 1798 | 478.65 | 2026-09-11 16:08:45 |
| The India Cements Ltd. | INDIACEM | 347.95 | 348 | 342.55 | 347.95 | 346.9 | -1.05 | -0.30 | 65795 | 2.28 | 485.8 | 167.2 | 2026-09-11 16:08:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.75 | 720.75 | 708.6 | 715.75 | 718.5 | 2.75 | 0.38 | 1019599 | 73.26 | 894.9 | 263.35 | 2026-09-11 15:59:46 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.2 | 146.65 | 142.8 | 145.77 | 145.27 | -0.50 | -0.34 | 1131898 | 16.44 | 201.75 | 26.7 | 2026-09-11 16:08:46 |
| The Karnataka Bank Ltd. | KTKBANK | 328.5 | 330.4 | 322.5 | 332.55 | 325.35 | -7.20 | -2.17 | 2126968 | 69.20 | 345.9 | 70.8 | 2026-09-11 16:08:47 |
| The New India Assurance Company Ltd. | NIACL | 197 | 203.77 | 194.13 | 197.35 | 198.39 | 1.04 | 0.53 | 7024229 | 139.35 | 324.7 | 82.5 | 2026-09-11 16:08:46 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4100 | 4100 | 3948 | 4074.5 | 3955.2 | -119.30 | -2.93 | 10318 | 4.08 | 9721.05 | 2295 | 2026-09-11 16:08:46 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1876 | 1910 | 1825.1 | 1890 | 1890 | 0.00 | 0.00 | 723014 | 136.65 | 4137 | 1186.4 | 2026-09-11 15:58:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 860 | 869.9 | 851.75 | 869.75 | 866.65 | -3.10 | -0.36 | 301862 | 26.16 | 1214.5 | 634.05 | 2026-09-11 16:08:45 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.6 | 46.47 | 45.18 | 46.08 | 46.18 | 0.10 | 0.22 | 5755589 | 26.58 | 49.9 | 7.8 | 2026-09-11 16:08:43 |
| Thermax Ltd. | THERMAX | 3611 | 3702.1 | 3589.5 | 3645.4 | 3682 | 36.60 | 1.00 | 84569 | 31.14 | 5839.95 | 1830.65 | 2026-09-11 16:08:45 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 157.52 | 157.7 | 153.55 | 157.52 | 155.98 | -1.54 | -0.98 | 432083 | 6.74 | 394.95 | 143.5 | 2026-09-11 16:08:44 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107.5 | 109.25 | 106.12 | 108.35 | 108.63 | 0.28 | 0.26 | 462603 | 5.03 | 264 | 52.1 | 2026-09-11 16:08:44 |
| Tilaknagar Industries Ltd. | TI | 525 | 529.45 | 520.05 | 535.75 | 521.6 | -14.15 | -2.64 | 316424 | 16.50 | 594.55 | 72 | 2026-09-11 16:08:44 |
| Time Technoplast Ltd. | TIMETECHNO | 183.89 | 183.89 | 179.42 | 184.87 | 180.8 | -4.07 | -2.20 | 1260819 | 22.80 | 513.55 | 69.4 | 2026-09-11 16:08:46 |
| Timken India Ltd. | TIMKEN | 3297.2 | 3319.8 | 3210.1 | 3297.2 | 3302.4 | 5.20 | 0.16 | 43706 | 14.43 | 4817.9 | 2202 | 2026-09-11 16:08:45 |
| Tips Music Ltd. | TIPSMUSIC | 657.1 | 668.45 | 650.05 | 658.4 | 661.55 | 3.15 | 0.48 | 252477 | 16.70 | 950 | 139.065 | 2026-09-11 16:08:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 853.1 | 833.2 | 859.2 | 842.15 | -17.05 | -1.98 | 463818 | 39.06 | 1896.95 | 128 | 2026-09-11 16:08:44 |
| Titan Company Ltd. | TITAN | 4964 | 5015 | 4943 | 5021 | 5009.5 | -11.50 | -0.23 | 403235 | 202.00 | 5186.7 | 2269.6 | 2026-09-11 15:59:44 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4929 | 4988 | 4894 | 4930 | 4965.5 | 35.50 | 0.72 | 263114 | 130.65 | 5250 | 1445.55 | 2026-09-11 15:55:06 |
| Torrent Power Ltd. | TORNTPOWER | 1281.7 | 1300.4 | 1278.3 | 1296.3 | 1297.6 | 1.30 | 0.10 | 194814 | 25.28 | 2037 | 430.85 | 2026-09-11 16:08:45 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 288.5 | 290.45 | 285.15 | 289.95 | 288.5 | -1.45 | -0.50 | 827433 | 23.87 | 1278 | 32.45 | 2026-09-11 16:08:44 |
| Trent Ltd. | TRENT | 2789 | 2816 | 2757.5 | 2818.7 | 2802.4 | -16.30 | -0.58 | 677898 | 189.97 | 8345 | 1155 | 2026-09-11 15:54:57 |
| Trident Ltd. | TRIDENT | 23.59 | 23.6 | 23.23 | 23.59 | 23.39 | -0.20 | -0.85 | 2078247 | 4.86 | 52.9 | 21.98 | 2026-09-11 16:08:45 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 263.95 | 264 | 254 | 263.95 | 255.4 | -8.55 | -3.24 | 744952 | 19.03 | 536 | 217.6 | 2026-09-11 16:08:44 |
| Triveni Turbine Ltd. | TRITURBINE | 560.85 | 572.8 | 552.5 | 560.85 | 569.65 | 8.80 | 1.57 | 613864 | 34.97 | 885 | 188.1 | 2026-09-11 16:08:47 |
| TSF Investments Ltd. | TSFINV | 436 | 439.95 | 425.1 | 441.15 | 437.25 | -3.90 | -0.88 | 91968 | 4.02 | 701.5 | 74 | 2026-09-11 16:08:45 |
| TTK Prestige Ltd. | TTKPRESTIG | 540.2 | 540.2 | 527.45 | 540.2 | 537.3 | -2.90 | -0.54 | 39518 | 2.12 | 1049.9 | 423 | 2026-09-11 16:08:44 |
| Tube Investments of India Ltd. | TIINDIA | 2637 | 2637.1 | 2580.1 | 2652 | 2606.1 | -45.90 | -1.73 | 135215 | 35.24 | 4810.8 | 2034.05 | 2026-09-11 15:56:21 |
| TVS Holdings Ltd. | TVSHLTD | 13239 | 13239 | 12876 | 13134 | 13024 | -110.00 | -0.84 | 2094 | 2.73 | 16297 | 3701.2 | 2026-09-11 16:08:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 4081 | 4151.9 | 4062.8 | 4121.5 | 4125 | 3.50 | 0.08 | 454748 | 187.58 | 4484.5 | 925 | 2026-09-11 15:56:40 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130.01 | 135.25 | 127 | 128.73 | 130.49 | 1.76 | 1.37 | 2918654 | 38.09 | 2026-09-11 16:08:44 | ||
| UCO Bank | UCOBANK | 23.7 | 24.17 | 23.59 | 23.93 | 24.12 | 0.19 | 0.79 | 5092337 | 12.28 | 70.65 | 11.3 | 2026-09-11 16:08:44 |
| Uflex Ltd. | UFLEX | 666.5 | 674.95 | 650 | 672.6 | 653.45 | -19.15 | -2.85 | 184116 | 12.03 | 859.8 | 325.1 | 2026-09-11 16:08:45 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.9 | 66.08 | 64.7 | 66.52 | 65.54 | -0.98 | -1.47 | 9596521 | 62.90 | 73.94 | 19.4 | 2026-09-11 16:08:44 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10859 | 11060 | 10790 | 10979 | 11000 | 21.00 | 0.19 | 223277 | 245.60 | 13110 | 6005 | 2026-09-11 15:58:01 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1560.9 | 1614.9 | 1531 | 1568.1 | 1610 | 41.90 | 2.67 | 296742 | 47.78 | 2026-09-11 16:08:45 | ||
| Union Bank Of India | UNIONBANK | 177.1 | 179.65 | 175.53 | 179.2 | 178.1 | -1.10 | -0.61 | 7422504 | 132.19 | 205.49 | 38.3 | 2026-09-11 15:58:31 |
| Uniparts India Ltd. | UNIPARTS | 888 | 905 | 859.95 | 893.85 | 897.45 | 3.60 | 0.40 | 168282 | 15.10 | 915.95 | 296.65 | 2026-09-11 16:08:45 |
| United Breweries Ltd. | UBL | 1254.5 | 1263.5 | 1240.2 | 1256.7 | 1256.1 | -0.60 | -0.05 | 407531 | 51.19 | 2299.7 | 1240.2 | 2026-09-11 16:08:44 |
| United Spirits Ltd. | UNITDSPR | 1395.1 | 1407.2 | 1384.3 | 1400 | 1395 | -5.00 | -0.36 | 552853 | 77.12 | 1700 | 730.55 | 2026-09-11 15:57:55 |
| UNO Minda Ltd. | UNOMINDA | 1217 | 1217.6 | 1199.5 | 1224.8 | 1201.6 | -23.20 | -1.89 | 374682 | 45.02 | 1382 | 435 | 2026-09-11 15:59:59 |
| UPL Ltd. | UPL | 571.8 | 577.65 | 567.55 | 575.3 | 572.95 | -2.35 | -0.41 | 1449635 | 83.06 | 812.2 | 451.85 | 2026-09-11 16:08:45 |
| Usha Martin Ltd. | USHAMART | 493 | 501.5 | 487.05 | 495.75 | 494.5 | -1.25 | -0.25 | 1607761 | 79.50 | 529.3 | 115.2 | 2026-09-11 16:08:45 |
| UTI Asset Management Company Ltd. | UTIAMC | 909.65 | 920 | 899.35 | 921.45 | 910 | -11.45 | -1.24 | 113860 | 10.36 | 1494.8 | 608 | 2026-09-11 16:08:45 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.76 | 14.76 | 14.29 | 14.8 | 14.52 | -0.28 | -1.89 | 14252337 | 20.69 | 68.3 | 10.12 | 2026-09-11 16:08:43 |
| V-Guard Industries Ltd. | VGUARD | 326.4 | 327 | 318.05 | 328.75 | 323.7 | -5.05 | -1.54 | 303031 | 9.81 | 577.45 | 224.95 | 2026-09-11 16:08:44 |
| V-Mart Retail Ltd. | VMART | 814 | 820.8 | 803.85 | 817.8 | 808.95 | -8.85 | -1.08 | 67763 | 5.48 | 4520 | 457.9 | 2026-09-11 16:08:45 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4082 | 4088.9 | 4026.3 | 4081.3 | 4042.9 | -38.40 | -0.94 | 6213 | 2.51 | 6350 | 2027.95 | 2026-09-11 16:08:47 |
| VA Tech Wabag Ltd. | WABAG | 2195 | 2319 | 2164.6 | 2211.8 | 2277.9 | 66.10 | 2.99 | 2231415 | 508.29 | 2319 | 241.85 | 2026-09-11 16:08:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.96 | 216.1 | 210 | 215.96 | 212.58 | -3.38 | -1.57 | 187970 | 4.00 | 542.4 | 174.13 | 2026-09-11 16:08:44 |
| Valor Estate Ltd. | DBREALTY | 99.15 | 99.5 | 97 | 100.19 | 97.79 | -2.40 | -2.40 | 888816 | 8.69 | 284.8 | 52.1 | 2026-09-11 16:08:46 |
| Vardhman Textiles Ltd. | VTL | 572.6 | 573.3 | 557.7 | 575.6 | 566.2 | -9.40 | -1.63 | 200543 | 11.35 | 688 | 270 | 2026-09-11 16:08:44 |
| Varroc Engineering Ltd. | VARROC | 877.4 | 889.85 | 866 | 884.4 | 872 | -12.40 | -1.40 | 482620 | 42.08 | 896 | 239.45 | 2026-09-11 16:08:43 |
| Varun Beverages Ltd. | VBL | 406.8 | 417.15 | 403 | 410.5 | 416.5 | 6.00 | 1.46 | 9719304 | 404.81 | 1702.8 | 381 | 2026-09-11 16:08:44 |
| Vedant Fashions Ltd. | MANYAVAR | 575.8 | 584.5 | 562 | 576.6 | 582.35 | 5.75 | 1.00 | 230359 | 13.41 | 1512 | 329.2 | 2026-09-11 16:08:49 |
| Vedanta Ltd. | VEDL | 264 | 264.85 | 256.5 | 269.05 | 263.7 | -5.35 | -1.99 | 11843976 | 312.33 | 795 | 208.1 | 2026-09-11 15:59:56 |
| Veedol Corporation Ltd. | VEEDOL | 1437.7 | 1437.7 | 1422 | 1437.7 | 1428.5 | -9.20 | -0.64 | 8081 | 1.15 | 2800 | 805.15 | 2026-09-11 16:08:45 |
| Venky'S (India) Ltd. | VENKEYS | 1690 | 1795 | 1676.2 | 1706.7 | 1787.2 | 80.50 | 4.72 | 254979 | 45.57 | 2559.95 | 1165 | 2026-09-11 16:08:44 |
| Ventive Hospitality Ltd. | VENTIVE | 569.7 | 577.95 | 560.05 | 569.8 | 574.7 | 4.90 | 0.86 | 34114 | 1.96 | 2026-09-11 16:08:47 | ||
| Vesuvius India Ltd. | VESUVIUS | 412.3 | 415.65 | 408.55 | 416.1 | 413.05 | -3.05 | -0.73 | 31667 | 1.31 | 6188 | 403.95 | 2026-09-11 16:08:46 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1517.4 | 1466.1 | 1498.8 | 1502 | 3.20 | 0.21 | 98574 | 14.81 | 1578 | 342.85 | 2026-09-11 16:08:47 |
| Vikram Solar Ltd. | VIKRAMSOLR | 165.52 | 167.84 | 165.15 | 165.61 | 166.86 | 1.25 | 0.75 | 1840186 | 30.71 | 2026-09-11 16:08:45 | ||
| VIP Industries Ltd. | VIPIND | 301.55 | 301.95 | 296.15 | 301.55 | 300.1 | -1.45 | -0.48 | 215768 | 6.48 | 765 | 248.35 | 2026-09-11 16:08:44 |
| Vishal Mega Mart Ltd. | VMM | 102.6 | 102.65 | 101.06 | 103.4 | 101.71 | -1.69 | -1.63 | 7712844 | 78.45 | 2026-09-11 16:08:44 | ||
| Viyash Scientific Ltd. | VIYASH | 259.3 | 259.35 | 253.5 | 260.45 | 257.6 | -2.85 | -1.09 | 1859725 | 47.91 | 298 | 61.8 | 2026-09-11 16:08:44 |
| Vodafone Idea Ltd. | IDEA | 15.08 | 15.2 | 14.84 | 14.9 | 14.97 | 0.07 | 0.47 | 547907103 | 820.22 | 19.18 | 5.7 | 2026-09-11 15:59:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 10800 | 11255 | 10672 | 10924 | 11217 | 293.00 | 2.68 | 22505 | 25.24 | 14800 | 2381 | 2026-09-11 16:08:44 |
| Voltas Ltd. | VOLTAS | 1149 | 1169 | 1138 | 1158.5 | 1165 | 6.50 | 0.56 | 762254 | 88.80 | 1944.9 | 737.2 | 2026-09-11 15:59:56 |
| VRL Logistics Ltd. | VRLLOG | 286 | 291.45 | 286 | 288.8 | 288.3 | -0.50 | -0.17 | 101854 | 2.94 | 772.5 | 225 | 2026-09-11 16:08:45 |
| Waaree Energies Ltd. | WAAREEENER | 2543.3 | 2635 | 2515.1 | 2548 | 2625 | 77.00 | 3.02 | 1067044 | 280.10 | 2026-09-11 15:59:57 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 831 | 836.95 | 821.5 | 833.85 | 831.95 | -1.90 | -0.23 | 89735 | 7.47 | 2026-09-11 16:08:45 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 75.37 | 76.95 | 74.05 | 75.39 | 75.84 | 0.45 | 0.60 | 1825883 | 13.85 | 1865 | 50.4 | 2026-09-11 16:08:43 |
| Welspun Corp Ltd. | WELCORP | 2745 | 2761.8 | 2658.5 | 2776.9 | 2676.6 | -100.30 | -3.61 | 1221515 | 326.95 | 2784.8 | 177.65 | 2026-09-11 16:08:44 |
| Welspun Enterprises Ltd. | WELENT | 797.95 | 797.95 | 777 | 797.95 | 786.2 | -11.75 | -1.47 | 250248 | 19.67 | 825 | 107.25 | 2026-09-11 16:08:48 |
| Welspun Living Ltd. | WELSPUNLIV | 208 | 208.9 | 203.52 | 210.5 | 207.68 | -2.82 | -1.34 | 2653493 | 55.11 | 216 | 62 | 2026-09-11 16:08:45 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 703 | 722.4 | 691.05 | 710.1 | 713.8 | 3.70 | 0.52 | 271781 | 19.40 | 815 | 375 | 2026-09-11 16:08:46 |
| Westlife Foodworld Ltd | WESTLIFE | 554.8 | 572 | 548.95 | 561.95 | 569.6 | 7.65 | 1.36 | 7221944 | 411.36 | 1024.95 | 398.4 | 2026-09-11 16:08:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 786.1 | 786.1 | 760.75 | 795.65 | 762.35 | -33.30 | -4.19 | 300241 | 22.89 | 2449.7 | 751 | 2026-09-11 16:08:45 |
| Wipro Ltd. | WIPRO | 165.2 | 167.75 | 165.16 | 166.3 | 167.4 | 1.10 | 0.66 | 8484897 | 142.04 | 596 | 165.16 | 2026-09-11 16:08:44 |
| Wockhardt Ltd. | WOCKPHARMA | 2200 | 2237 | 2167.3 | 2220.6 | 2179.4 | -41.20 | -1.86 | 1109909 | 241.89 | 2422.3 | 145.15 | 2026-09-11 16:08:44 |
| Wonderla Holidays Ltd. | WONDERLA | 518.75 | 530.45 | 504.1 | 519.05 | 520.95 | 1.90 | 0.37 | 73285 | 3.82 | 1105.9 | 274 | 2026-09-11 16:08:46 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 971.1 | 975.9 | 960.9 | 977.2 | 966.3 | -10.90 | -1.12 | 128509 | 12.42 | 1019 | 306.1 | 2026-09-11 16:08:45 |
| Yes Bank Ltd. | YESBANK | 22.23 | 23.95 | 22.07 | 22.3 | 23.48 | 1.18 | 5.29 | 234792571 | 551.29 | 32.85 | 14.4 | 2026-09-11 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81 | 81.9 | 79.2 | 80.95 | 79.36 | -1.59 | -1.96 | 21161135 | 167.93 | 292 | 68 | 2026-09-11 16:08:44 |
| Zen Technologies Ltd. | ZENTEC | 1740 | 1741.2 | 1707.1 | 1749.9 | 1722.6 | -27.30 | -1.56 | 273823 | 47.17 | 2627 | 175.15 | 2026-09-11 16:08:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.7 | 432.8 | 421 | 427.4 | 425.25 | -2.15 | -0.50 | 980587 | 41.70 | 984.95 | 201.5 | 2026-09-11 16:08:45 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2514.9 | 2559.9 | 2490 | 2528.4 | 2548.2 | 19.80 | 0.78 | 49717 | 12.67 | 18250 | 2266 | 2026-09-11 16:08:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1114 | 1135.5 | 1104.6 | 1117.8 | 1119.1 | 1.30 | 0.12 | 1038797 | 116.25 | 1324.3 | 350.25 | 2026-09-11 15:59:13 |
| Zydus Wellness Ltd. | ZYDUSWELL | 567.85 | 570 | 545.3 | 566.3 | 552 | -14.30 | -2.53 | 210690 | 11.63 | 2623 | 367.55 | 2026-09-11 16:08:44 |