Select Exchange & Index:
NIFTYTOTALMCAP
13160.30
updated on: 17-Jul-2026 [16:14]
Advances - 285 |
Declines - 526 |
Unchanged - 6
Overview
| Open | 13131.90 | Prev. Close | 13110.50 |
|---|---|---|---|
| Day High | 13171.90 | 52 Week High | 13548.00 |
| Day Low | 13102.10 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1081.3 | 1113.7 | 32.40 | 3.00 |
| Aarti Drugs Ltd. | 419.9 | 422.3 | 2.40 | 0.57 |
| Abbott India Ltd. | 27870 | 28055 | 185.00 | 0.66 |
| ACC Ltd. | 1373.3 | 1377.7 | 4.40 | 0.32 |
| Accelya Solutions India Ltd. | 1126.4 | 1150.8 | 24.40 | 2.17 |
| Acutaas Chemicals Ltd. | 3583.8 | 3619.4 | 35.60 | 0.99 |
| Adani Energy Solutions Ltd. | 1689.5 | 1722.6 | 33.10 | 1.96 |
| Adani Enterprises Ltd. | 3151.4 | 3160.7 | 9.30 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1837.4 | 11.00 | 0.60 |
| Aditya Birla Capital Ltd. | 399.7 | 401.55 | 1.85 | 0.46 |
| Aditya Birla Sun Life AMC Ltd. | 1132.1 | 1150.6 | 18.50 | 1.63 |
| Aegis Logistics Ltd. | 1297.5 | 1349.1 | 51.60 | 3.98 |
| Aegis Vopak Terminals Ltd. | 269.26 | 271.24 | 1.98 | 0.74 |
| Afcons Infrastructure Ltd. | 285.4 | 299.75 | 14.35 | 5.03 |
| Amara Raja Energy & Mobility Ltd. | 901.45 | 907.4 | 5.95 | 0.66 |
| Ambuja Cements Ltd. | 433.6 | 438.5 | 4.90 | 1.13 |
| Anant Raj Ltd. | 573.95 | 592.1 | 18.15 | 3.16 |
| APL Apollo Tubes Ltd. | 1792.5 | 1795.4 | 2.90 | 0.16 |
| Aptus Value Housing Finance India Ltd. | 299.95 | 306.85 | 6.90 | 2.30 |
| Archean Chemical Industries Ltd. | 549.15 | 550.4 | 1.25 | 0.23 |
| Arvind Ltd. | 535.5 | 535.95 | 0.45 | 0.08 |
| Ashok Leyland Ltd. | 154.87 | 155.23 | 0.36 | 0.23 |
| Asian Paints Ltd. | 2674.7 | 2689 | 14.30 | 0.53 |
| Aster DM Quality Care Ltd. | 812.1 | 819.9 | 7.80 | 0.96 |
| Astral Ltd. | 1377 | 1377.8 | 0.80 | 0.06 |
| Ather Energy Ltd. | 1267.1 | 1282.2 | 15.10 | 1.19 |
| Atul Ltd. | 6114 | 6149.5 | 35.50 | 0.58 |
| Authum Investment & Infrastructure Ltd. | 519.65 | 571 | 51.35 | 9.88 |
| Avenue Supermarts Ltd. | 3950.9 | 3951.9 | 1.00 | 0.03 |
| Axis Bank Ltd. | 1307.6 | 1328.5 | 20.90 | 1.60 |
| Bajaj Auto Ltd. | 10331.5 | 10443 | 111.50 | 1.08 |
| Bajaj Finance Ltd. | 1037.6 | 1056.3 | 18.70 | 1.80 |
| Bajaj Finserv Ltd. | 1838.6 | 1854 | 15.40 | 0.84 |
| Bajaj Hindusthan Sugar Ltd. | 17.14 | 17.38 | 0.24 | 1.40 |
| Balmer Lawrie & Company Ltd. | 177.92 | 178.25 | 0.33 | 0.19 |
| Balrampur Chini Mills Ltd. | 598 | 604.45 | 6.45 | 1.08 |
| Balu Forge Industries Ltd. | 447.5 | 448.95 | 1.45 | 0.32 |
| Bank Of Maharashtra | 79.49 | 79.9 | 0.41 | 0.52 |
| Bata India Ltd. | 679.25 | 693.4 | 14.15 | 2.08 |
| Bayer CropScience Ltd. | 4221.9 | 4234.1 | 12.20 | 0.29 |
| Bhansali Engineering Polymers Ltd. | 109.68 | 113.1 | 3.42 | 3.12 |
| Bharat Electronics Ltd. | 407.1 | 409.45 | 2.35 | 0.58 |
| Bharat Forge Ltd. | 2104.7 | 2190.5 | 85.80 | 4.08 |
| Bharat Petroleum Corporation Ltd. | 312 | 315.55 | 3.55 | 1.14 |
| BlackBuck Ltd. | 574.1 | 579.6 | 5.50 | 0.96 |
| Blue Dart Express Ltd. | 4908.9 | 4926.4 | 17.50 | 0.36 |
| Bombay Burmah Trading Corporation Ltd. | 1487.2 | 1493.6 | 6.40 | 0.43 |
| Bombay Dyeing And Manufacturing Company Ltd. | 125.32 | 125.56 | 0.24 | 0.19 |
| Brigade Enterprises Ltd. | 554.85 | 566.65 | 11.80 | 2.13 |
| Britannia Industries Ltd. | 5310.5 | 5412.5 | 102.00 | 1.92 |
| Campus Activewear Ltd. | 226.65 | 235.97 | 9.32 | 4.11 |
| Central Depository Services (India) Ltd. | 1410.5 | 1418.2 | 7.70 | 0.55 |
| Century Plyboards (India) Ltd. | 788.95 | 796.05 | 7.10 | 0.90 |
| Choice International Ltd. | 806.6 | 808.8 | 2.20 | 0.27 |
| Cholamandalam Financial Holdings Ltd. | 1563.6 | 1573.6 | 10.00 | 0.64 |
| Cholamandalam Investment and Finance Company Ltd. | 1789.1 | 1804.9 | 15.80 | 0.88 |
| CIE Automotive India Ltd. | 472.6 | 473.7 | 1.10 | 0.23 |
| City Union Bank Ltd. | 220.88 | 224.63 | 3.75 | 1.70 |
| CMS Info Systems Ltd. | 268.1 | 275.65 | 7.55 | 2.82 |
| Coal India Ltd. | 427.35 | 427.65 | 0.30 | 0.07 |
| Cohance Lifesciences Ltd. | 441.75 | 441.9 | 0.15 | 0.03 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 2042.4 | 41.30 | 2.06 |
| Coromandel International Ltd. | 2022.2 | 2034.3 | 12.10 | 0.60 |
| Craftsman Automation Ltd. | 9101 | 9105 | 4.00 | 0.04 |
| CRISIL Ltd. | 4231.1 | 4245.7 | 14.60 | 0.35 |
| CSB Bank Ltd. | 365.55 | 368.75 | 3.20 | 0.88 |
| D.B. Corp Ltd. | 210.61 | 213.49 | 2.88 | 1.37 |
| Dalmia Bharat Sugar And Industries Ltd. | 363.75 | 367.4 | 3.65 | 1.00 |
| DCB Bank Ltd. | 186.37 | 189.93 | 3.56 | 1.91 |
| DCM Shriram Ltd. | 1017.3 | 1022.9 | 5.60 | 0.55 |
| Devyani International Ltd. | 110.44 | 112 | 1.56 | 1.41 |
| Dilip Buildcon Ltd. | 408.35 | 408.4 | 0.05 | 0.01 |
| DLF Ltd. | 648.1 | 667.8 | 19.70 | 3.04 |
| Dodla Dairy Ltd | 1072.3 | 1083.7 | 11.40 | 1.06 |
| DOMS Industries Ltd. | 2255.8 | 2265.5 | 9.70 | 0.43 |
| eClerx Services Ltd. | 1759.7 | 1979.8 | 220.10 | 12.51 |
| Edelweiss Financial Services Ltd. | 117.87 | 118.85 | 0.98 | 0.83 |
| Eicher Motors Ltd. | 7418.5 | 7563.5 | 145.00 | 1.95 |
| EIH Ltd. | 335.95 | 338.75 | 2.80 | 0.83 |
| Elecon Engineering Company Ltd. | 461 | 464.35 | 3.35 | 0.73 |
| Elgi Equipments Ltd. | 581.6 | 581.7 | 0.10 | 0.02 |
| Emami Ltd. | 406.95 | 409.45 | 2.50 | 0.61 |
| EPL Ltd. | 234.63 | 239.52 | 4.89 | 2.08 |
| Equitas Small Finance Bank Ltd. | 77.42 | 77.72 | 0.30 | 0.39 |
| Eternal Ltd. | 286.45 | 286.6 | 0.15 | 0.05 |
| Ethos Ltd. | 2633.3 | 2663.1 | 29.80 | 1.13 |
| Exide Industries Ltd. | 421.3 | 435.2 | 13.90 | 3.30 |
| Fineotex Chemical Ltd. | 38.35 | 38.75 | 0.40 | 1.04 |
| Firstsource Solutions Ltd. | 265.44 | 266.38 | 0.94 | 0.35 |
| Five-Star Business Finance Ltd. | 552.45 | 557.75 | 5.30 | 0.96 |
| Flair Writing Industries Ltd. | 256.9 | 259.95 | 3.05 | 1.19 |
| Fujiyama Power Systems Ltd. | 364.9 | 365.15 | 0.25 | 0.07 |
| Fusion Finance Ltd. | 225.5 | 225.89 | 0.39 | 0.17 |
| Garware Hi-Tech Films Ltd. | 6931.5 | 6970.5 | 39.00 | 0.56 |
| Gillette India Ltd. | 7788 | 7810 | 22.00 | 0.28 |
| Godrej Consumer Products Ltd. | 1057.7 | 1071.9 | 14.20 | 1.34 |
| Godrej Properties Ltd. | 2090.3 | 2102.1 | 11.80 | 0.56 |
| Grasim Industries Ltd. | 3072.9 | 3109.7 | 36.80 | 1.20 |
| Gujarat Fluorochemicals Ltd. | 4124.1 | 4144.9 | 20.80 | 0.50 |
| Gujarat Pipavav Port Ltd. | 150 | 151.22 | 1.22 | 0.81 |
| Havells India Ltd. | 1170.6 | 1187.3 | 16.70 | 1.43 |
| HBL Engineering Ltd. | 741.3 | 741.9 | 0.60 | 0.08 |
| HCL Technologies Ltd. | 1187.4 | 1203.9 | 16.50 | 1.39 |
| HDFC Asset Management Company Ltd. | 2602.2 | 2651.2 | 49.00 | 1.88 |
| HDFC Bank Ltd. | 808.3 | 819.6 | 11.30 | 1.40 |
| Hemisphere Properties India Ltd. | 136.27 | 137.18 | 0.91 | 0.67 |
| Hero MotoCorp Ltd. | 4898 | 4909.9 | 11.90 | 0.24 |
| Hexaware Technologies Ltd. | 561.75 | 570.2 | 8.45 | 1.50 |
| Himadri Speciality Chemical Ltd. | 722.35 | 741.55 | 19.20 | 2.66 |
| Hindustan Aeronautics Ltd. | 4433.8 | 4500.7 | 66.90 | 1.51 |
| Hindustan Copper Ltd. | 484.35 | 486.15 | 1.80 | 0.37 |
| Hindustan Petroleum Corporation Ltd. | 399.4 | 400.4 | 1.00 | 0.25 |
| Hindustan Unilever Ltd. | 2098.4 | 2143.8 | 45.40 | 2.16 |
| HMA Agro Industries Ltd. | 21.93 | 21.96 | 0.03 | 0.14 |
| Home First Finance Company India Ltd. | 1224.9 | 1241.8 | 16.90 | 1.38 |
| Housing & Urban Development Corporation Ltd. | 202.66 | 202.93 | 0.27 | 0.13 |
| ICICI Bank Ltd. | 1418.2 | 1444.3 | 26.10 | 1.84 |
| IDBI Bank Ltd. | 85.54 | 87.02 | 1.48 | 1.73 |
| IDFC First Bank Ltd. | 79.28 | 80.35 | 1.07 | 1.35 |
| IKIO Technologies Ltd. | 212.79 | 219.37 | 6.58 | 3.09 |
| India Glycols Ltd. | 1156.55 | 1159.3 | 2.75 | 0.24 |
| India Shelter Finance Corporation Ltd. | 815.1 | 815.35 | 0.25 | 0.03 |
| Indian Bank | 819.9 | 832.4 | 12.50 | 1.52 |
| Indian Overseas Bank | 33.79 | 33.85 | 0.06 | 0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 507 | 7.10 | 1.42 |
| Indian Renewable Energy Development Agency Ltd. | 120.83 | 121.64 | 0.81 | 0.67 |
| Indigo Paints Ltd. | 1064.8 | 1065.1 | 0.30 | 0.03 |
| IndusInd Bank Ltd. | 1013.5 | 1027.2 | 13.70 | 1.35 |
| Infosys Ltd. | 1082.4 | 1096.5 | 14.10 | 1.30 |
| Inventurus Knowledge Solutions Ltd. | 1863.2 | 1897.1 | 33.90 | 1.82 |
| Ipca Laboratories Ltd. | 1890.2 | 1900.6 | 10.40 | 0.55 |
| ISGEC Heavy Engineering Ltd. | 891.85 | 895.9 | 4.05 | 0.45 |
| ITC Ltd. | 279.35 | 280.7 | 1.35 | 0.48 |
| J Kumar Infraprojects Ltd. | 489.55 | 499.4 | 9.85 | 2.01 |
| Jindal Saw Ltd. | 268.05 | 269.45 | 1.40 | 0.52 |
| Jindal Worldwide Ltd. | 32.06 | 32.2 | 0.14 | 0.44 |
| JIO Financial Services Ltd. | 235.65 | 242.98 | 7.33 | 3.11 |
| JSW Infrastructure Ltd. | 339.3 | 342.15 | 2.85 | 0.84 |
| JSW Steel Ltd. | 1221 | 1237.3 | 16.30 | 1.33 |
| Jubilant Pharmova Ltd. | 1020.7 | 1022.6 | 1.90 | 0.19 |
| Juniper Hotels Ltd. | 194.97 | 195.31 | 0.34 | 0.17 |
| Jyothy Labs Ltd. | 200.02 | 200.3 | 0.28 | 0.14 |
| K.P.R. Mill Ltd. | 1131.7 | 1140.3 | 8.60 | 0.76 |
| Kalyan Jewellers India Ltd. | 546.6 | 574.4 | 27.80 | 5.09 |
| Kalyani Steels Ltd. | 918.2 | 926.05 | 7.85 | 0.85 |
| Kansai Nerolac Paints Ltd. | 200.9 | 201.28 | 0.38 | 0.19 |
| Karur Vysya Bank Ltd. | 304.15 | 309.8 | 5.65 | 1.86 |
| Kaveri Seed Company Ltd. | 834.3 | 843.4 | 9.10 | 1.09 |
| Kesoram Industries Ltd. | 11.19 | 11.41 | 0.22 | 1.97 |
| KFin Technologies Ltd. | 871.15 | 887.9 | 16.75 | 1.92 |
| Kolte-Patil Developers Ltd. | 384.1 | 387.45 | 3.35 | 0.87 |
| Kotak Mahindra Bank Ltd. | 377.15 | 389.95 | 12.80 | 3.39 |
| KPI Green Energy Ltd. | 406.85 | 409.6 | 2.75 | 0.68 |
| KPIT Technologies Ltd. | 551.35 | 554.05 | 2.70 | 0.49 |
| L&T Finance Ltd. | 309.55 | 310.05 | 0.50 | 0.16 |
| Landmark Cars Ltd. | 499.7 | 526.25 | 26.55 | 5.31 |
| Larsen & Toubro Ltd. | 3775.6 | 3814.5 | 38.90 | 1.03 |
| Laxmi Organic Industries Ltd. | 170.96 | 171.76 | 0.80 | 0.47 |
| Leela Palaces Hotels & Resorts Ltd. | 485.25 | 485.65 | 0.40 | 0.08 |
| LIC Housing Finance Ltd. | 546.75 | 549.9 | 3.15 | 0.58 |
| Lloyds Metals & Energy Ltd. | 1843.5 | 1865.4 | 21.90 | 1.19 |
| Lodha Developers Ltd. | 1178.1 | 1188.75 | 10.65 | 0.90 |
| LT Foods Ltd. | 382.7 | 382.95 | 0.25 | 0.07 |
| LTM Ltd. | 4060.3 | 4075.6 | 15.30 | 0.38 |
| Maharashtra Scooters Ltd. | 12965 | 13003 | 38.00 | 0.29 |
| Mahindra & Mahindra Financial Services Ltd. | 321.85 | 324.2 | 2.35 | 0.73 |
| Mahindra & Mahindra Ltd. | 3117.8 | 3179.2 | 61.40 | 1.97 |
| Manappuram Finance Ltd. | 325.1 | 325.45 | 0.35 | 0.11 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.33 | 174.49 | 1.16 | 0.67 |
| Marico Ltd. | 839.35 | 844 | 4.65 | 0.55 |
| Maruti Suzuki India Ltd. | 13783 | 13803 | 20.00 | 0.15 |
| Mastek Ltd. | 1768.2 | 1772.6 | 4.40 | 0.25 |
| Meesho Ltd. | 184.91 | 187.87 | 2.96 | 1.60 |
| Metro Brands Ltd. | 1031 | 1071.3 | 40.30 | 3.91 |
| Motherson Sumi Wiring India Ltd. | 39.7 | 40.34 | 0.64 | 1.61 |
| Motilal Oswal Financial Services Ltd. | 954.9 | 967.1 | 12.20 | 1.28 |
| Mphasis Ltd. | 2352 | 2394.2 | 42.20 | 1.79 |
| Nesco Ltd. | 1084.2 | 1094 | 9.80 | 0.90 |
| Nestle India Ltd. | 1423.5 | 1427.2 | 3.70 | 0.26 |
| Newgen Software Technologies Ltd. | 541.95 | 547.55 | 5.60 | 1.03 |
| NHPC Ltd. | 78.91 | 79.2 | 0.29 | 0.37 |
| Nippon Life India Asset Management Ltd. | 1151.5 | 1186.5 | 35.00 | 3.04 |
| Nuvama Wealth Management Ltd. | 1846.4 | 1863.1 | 16.70 | 0.90 |
| Oberoi Realty Ltd. | 1861.2 | 1894.8 | 33.60 | 1.81 |
| Oil & Natural Gas Corporation Ltd. | 246.75 | 247.29 | 0.54 | 0.22 |
| Oil India Ltd. | 429.45 | 435.35 | 5.90 | 1.37 |
| Onesource Specialty Pharma Ltd. | 1649.2 | 1653.2 | 4.00 | 0.24 |
| Optiemus Infracom Ltd. | 583.25 | 588.95 | 5.70 | 0.98 |
| Oracle Financial Services Software Ltd. | 11681 | 11771 | 90.00 | 0.77 |
| Orient Cement Ltd. | 137.16 | 137.45 | 0.29 | 0.21 |
| PB Fintech Ltd. | 1561.1 | 1574 | 12.90 | 0.83 |
| Persistent Systems Ltd. | 5059.3 | 5183.9 | 124.60 | 2.46 |
| Pidilite Industries Ltd. | 1559.6 | 1566.1 | 6.50 | 0.42 |
| Piramal Pharma Ltd. | 174.79 | 179.42 | 4.63 | 2.65 |
| PNB Housing Finance Ltd. | 1098.9 | 1099.8 | 0.90 | 0.08 |
| PNC Infratech Ltd. | 244.04 | 245.27 | 1.23 | 0.50 |
| Polyplex Corporation Ltd. | 1063.8 | 1077.55 | 13.75 | 1.29 |
| Poonawalla Fincorp Ltd. | 472.15 | 477.3 | 5.15 | 1.09 |
| Power Finance Corporation Ltd. | 401.35 | 404.85 | 3.50 | 0.87 |
| Power Grid Corporation Of India Ltd. | 280.75 | 283.55 | 2.80 | 1.00 |
| Prestige Estates Projects Ltd. | 1641.7 | 1693 | 51.30 | 3.12 |
| Prince Pipes and Fittings Ltd. | 268.4 | 269.15 | 0.75 | 0.28 |
| Prudent Corporate Advisory Services Ltd. | 2863.7 | 2893.4 | 29.70 | 1.04 |
| Punjab National Bank | 105.22 | 105.77 | 0.55 | 0.52 |
| Rainbow Children's Medicare Ltd. | 1490.8 | 1493.4 | 2.60 | 0.17 |
| RBL Bank Ltd. | 362.8 | 368.1 | 5.30 | 1.46 |
| REC Ltd. | 349.6 | 355.1 | 5.50 | 1.57 |
| Redtape Ltd. | 132.41 | 134.04 | 1.63 | 1.23 |
| Relaxo Footwears Ltd. | 366.65 | 439.95 | 73.30 | 19.99 |
| Reliance Industries Ltd. | 1296.6 | 1327.2 | 30.60 | 2.36 |
| Responsive Industries Ltd. | 190.59 | 220.6 | 30.01 | 15.75 |
| RHI Magnesita India Ltd. | 405.9 | 409 | 3.10 | 0.76 |
| Safari Industries (India) Ltd. | 1627.8 | 1640.5 | 12.70 | 0.78 |
| Sagar Cements Ltd. | 176.25 | 180.43 | 4.18 | 2.37 |
| Sagility Ltd. | 41.2 | 41.75 | 0.55 | 1.33 |
| Sammaan Capital Ltd. | 163.3 | 163.62 | 0.32 | 0.20 |
| Samvardhana Motherson International Ltd. | 143.65 | 144.17 | 0.52 | 0.36 |
| Sanofi Consumer Healthcare India Ltd. | 4558.5 | 4567.2 | 8.70 | 0.19 |
| Sanofi India Ltd. | 3410.1 | 3414.2 | 4.10 | 0.12 |
| Sapphire Foods India Ltd. | 181.35 | 182.08 | 0.73 | 0.40 |
| Sarda Energy & Minerals Ltd. | 494.05 | 499.5 | 5.45 | 1.10 |
| Saregama India Ltd. | 489.55 | 494.85 | 5.30 | 1.08 |
| SBFC Finance Ltd. | 93.94 | 94.09 | 0.15 | 0.16 |
| SBI Cards And Payment Services Ltd. | 644.6 | 654.7 | 10.10 | 1.57 |
| SBI Life Insurance Company Ltd. | 1822.1 | 1829.4 | 7.30 | 0.40 |
| Schaeffler India Ltd. | 4131.7 | 4146.1 | 14.40 | 0.35 |
| Sharda Motor Industries Ltd. | 868.6 | 870.55 | 1.95 | 0.22 |
| Share India Securities Ltd. | 171.27 | 177.24 | 5.97 | 3.49 |
| Shivalik Bimetal Controls Ltd. | 722.4 | 737.35 | 14.95 | 2.07 |
| Shriram Finance Ltd. | 1024.4 | 1034.9 | 10.50 | 1.02 |
| Siemens Ltd. | 3657.6 | 3658.8 | 1.20 | 0.03 |
| Signatureglobal (India) Ltd. | 793.15 | 809.7 | 16.55 | 2.09 |
| Solar Industries India Ltd. | 18400 | 18467 | 67.00 | 0.36 |
| Sona BLW Precision Forgings Ltd. | 683.4 | 704.85 | 21.45 | 3.14 |
| State Bank Of India | 1031.2 | 1044.3 | 13.10 | 1.27 |
| Steel Strips Wheels Ltd. | 265.44 | 266.21 | 0.77 | 0.29 |
| Sterling and Wilson Renewable Energy Ltd. | 220.78 | 222.19 | 1.41 | 0.64 |
| Strides Pharma Science Ltd. | 1049.2 | 1074.9 | 25.70 | 2.45 |
| Stylam Industries Ltd. | 3249.7 | 3250.4 | 0.70 | 0.02 |
| Styrenix Performance Materials Ltd. | 2225.4 | 2235.4 | 10.00 | 0.45 |
| Sula Vineyards Ltd. | 149.37 | 149.62 | 0.25 | 0.17 |
| Sunteck Realty Ltd. | 311.55 | 314.05 | 2.50 | 0.80 |
| Suprajit Engineering Ltd. | 487.6 | 490.05 | 2.45 | 0.50 |
| Suzlon Energy Ltd. | 51.97 | 51.99 | 0.02 | 0.04 |
| Swiggy Ltd. | 272.96 | 276.87 | 3.91 | 1.43 |
| TARC Ltd. | 118.27 | 118.38 | 0.11 | 0.09 |
| Tata Chemicals Ltd. | 694.8 | 698.45 | 3.65 | 0.53 |
| Tata Consultancy Services Ltd. | 2201 | 2269 | 68.00 | 3.09 |
| Tata Consumer Products Ltd. | 1088.5 | 1088.6 | 0.10 | 0.01 |
| Tata Motors Ltd. | 412.55 | 414.65 | 2.10 | 0.51 |
| Tata Motors Passenger Vehicles Ltd. | 331.8 | 335.6 | 3.80 | 1.15 |
| Tata Power Company Ltd. | 377.1 | 377.25 | 0.15 | 0.04 |
| Tata Steel Ltd. | 185.49 | 185.89 | 0.40 | 0.22 |
| TD Power Systems Ltd. | 1127.1 | 1127.7 | 0.60 | 0.05 |
| TeamLease Services Ltd. | 1408.2 | 1428.6 | 20.40 | 1.45 |
| Tech Mahindra Ltd. | 1510.3 | 1572.9 | 62.60 | 4.14 |
| Techno Electric & Engineering Company Ltd. | 1033.2 | 1034.1 | 0.90 | 0.09 |
| Thangamayil Jewellery Ltd. | 6377 | 6436 | 59.00 | 0.93 |
| The Anup Engineering Ltd. | 2153.5 | 2166.3 | 12.80 | 0.59 |
| The Federal Bank Ltd. | 326.6 | 349 | 22.40 | 6.86 |
| The India Cements Ltd. | 397.85 | 410.3 | 12.45 | 3.13 |
| The Jammu & Kashmir Bank Ltd. | 177.73 | 182.69 | 4.96 | 2.79 |
| Thermax Ltd. | 4581 | 4662 | 81.00 | 1.77 |
| Time Technoplast Ltd. | 199.4 | 204.03 | 4.63 | 2.32 |
| Timken India Ltd. | 3141.6 | 3142.2 | 0.60 | 0.02 |
| Titan Company Ltd. | 4625.8 | 4638.1 | 12.30 | 0.27 |
| Triveni Engineering & Industries Ltd. | 471.4 | 472.15 | 0.75 | 0.16 |
| TVS Motor Company Ltd. | 3563.5 | 3618.2 | 54.70 | 1.54 |
| UNO Minda Ltd. | 1150.6 | 1154.8 | 4.20 | 0.37 |
| UTI Asset Management Company Ltd. | 936.5 | 940.1 | 3.60 | 0.38 |
| Vaibhav Global Ltd. | 251.63 | 262.07 | 10.44 | 4.15 |
| Valor Estate Ltd. | 116.04 | 119.5 | 3.46 | 2.98 |
| Vardhman Textiles Ltd. | 635.85 | 636.55 | 0.70 | 0.11 |
| Vedant Fashions Ltd. | 399 | 399.2 | 0.20 | 0.05 |
| Ventive Hospitality Ltd. | 613.5 | 622.15 | 8.65 | 1.41 |
| VIP Industries Ltd. | 296.95 | 297.45 | 0.50 | 0.17 |
| Voltamp Transformers Ltd. | 9398 | 9522 | 124.00 | 1.32 |
| VRL Logistics Ltd. | 229.94 | 231.96 | 2.02 | 0.88 |
| Waaree Energies Ltd. | 2830.3 | 2840.7 | 10.40 | 0.37 |
| Websol Energy System Ltd. | 99.33 | 104.29 | 4.96 | 4.99 |
| Welspun Enterprises Ltd. | 625.25 | 626.3 | 1.05 | 0.17 |
| Wockhardt Ltd. | 1876.4 | 1900.7 | 24.30 | 1.30 |
| Zee Entertainment Enterprises Ltd. | 105.82 | 107.4 | 1.58 | 1.49 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2330.6 | 2410.3 | 79.70 | 3.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35445 | 34870 | -575.00 | -1.62 |
| Aarti Industries Ltd. | 504.75 | 493.95 | -10.80 | -2.14 |
| Aarti Pharmalabs Ltd. | 717.4 | 707.9 | -9.50 | -1.32 |
| Aavas Financiers Ltd. | 1500.8 | 1481.4 | -19.40 | -1.29 |
| ABB India Ltd. | 7667.5 | 7506 | -161.50 | -2.11 |
| Acme Solar Holdings Ltd. | 394 | 385.25 | -8.75 | -2.22 |
| Action Construction Equipment Ltd. | 1003.7 | 987.4 | -16.30 | -1.62 |
| Adani Green Energy Ltd. | 1543.7 | 1513.9 | -29.80 | -1.93 |
| Adani Power Ltd. | 216.57 | 214.45 | -2.12 | -0.98 |
| Adani Total Gas Ltd. | 707.7 | 706.6 | -1.10 | -0.16 |
| Aditya Birla Fashion and Retail Ltd. | 58.68 | 57.85 | -0.83 | -1.41 |
| Aditya Birla Lifestyle Brands Ltd. | 95.43 | 94.88 | -0.55 | -0.58 |
| Aditya Birla Real Estate Ltd. | 1456.6 | 1448.6 | -8.00 | -0.55 |
| Advanced Enzyme Technologies Ltd. | 325.05 | 320.6 | -4.45 | -1.37 |
| Aether Industries Ltd. | 1499.2 | 1475.3 | -23.90 | -1.59 |
| Affle 3i Ltd. | 1539.9 | 1532.5 | -7.40 | -0.48 |
| AGI Greenpac Ltd. | 700.5 | 696.2 | -4.30 | -0.61 |
| Ahluwalia Contracts (India) Ltd. | 863.3 | 853.25 | -10.05 | -1.16 |
| AIA Engineering Ltd. | 4779.5 | 4647.5 | -132.00 | -2.76 |
| Ajanta Pharma Ltd. | 3452.8 | 3419.4 | -33.40 | -0.97 |
| Akums Drugs & Pharmaceuticals Ltd. | 682.95 | 664.95 | -18.00 | -2.64 |
| Alembic Pharmaceuticals Ltd. | 839.75 | 825.1 | -14.65 | -1.74 |
| Alivus Life Sciences Ltd. | 1164.1 | 1133.3 | -30.80 | -2.65 |
| Alkem Laboratories Ltd. | 5709 | 5563 | -146.00 | -2.56 |
| Alkyl Amines Chemicals Ltd. | 1889.1 | 1826.9 | -62.20 | -3.29 |
| Allcargo Logistics Ltd. | 7.95 | 7.91 | -0.04 | -0.50 |
| Alok Industries Ltd. | 12.52 | 12.32 | -0.20 | -1.60 |
| Amber Enterprises India Ltd. | 8016.5 | 7804.5 | -212.00 | -2.64 |
| Anand Rathi Wealth Ltd. | 2079.6 | 2072.7 | -6.90 | -0.33 |
| Angel One Ltd. | 334.8 | 328.95 | -5.85 | -1.75 |
| Anupam Rasayan India Ltd. | 1269 | 1267.5 | -1.50 | -0.12 |
| Apar Industries Ltd. | 14205 | 13836 | -369.00 | -2.60 |
| Apeejay Surrendra Park Hotels Ltd. | 128.67 | 125.9 | -2.77 | -2.15 |
| Apollo Hospitals Enterprise Ltd. | 8888 | 8826 | -62.00 | -0.70 |
| Apollo Tyres Ltd. | 432.05 | 430.65 | -1.40 | -0.32 |
| Arvind Fashions Ltd. | 469.2 | 466.05 | -3.15 | -0.67 |
| Asahi India Glass Ltd. | 897.9 | 881.2 | -16.70 | -1.86 |
| Ashoka Buildcon Ltd. | 126.75 | 123.93 | -2.82 | -2.22 |
| ASK Automotive Ltd. | 485 | 482.1 | -2.90 | -0.60 |
| Astra Microwave Products Ltd. | 1721.7 | 1720.8 | -0.90 | -0.05 |
| Astrazeneca Pharma India Ltd. | 8086 | 8023.5 | -62.50 | -0.77 |
| Atlanta Electricals Ltd. | 1746 | 1698.3 | -47.70 | -2.73 |
| AU Small Finance Bank Ltd. | 1035.1 | 1030.2 | -4.90 | -0.47 |
| Aurobindo Pharma Ltd. | 1548.4 | 1533.4 | -15.00 | -0.97 |
| Avalon Technologies Ltd. | 1767.6 | 1724 | -43.60 | -2.47 |
| Avanti Feeds Ltd. | 1035.7 | 1024.85 | -10.85 | -1.05 |
| AvenuesAI Ltd. | 17.44 | 17.06 | -0.38 | -2.18 |
| AWL Agri Business Ltd. | 189.84 | 188.66 | -1.18 | -0.62 |
| Azad Engineering Ltd. | 2408.1 | 2329.7 | -78.40 | -3.26 |
| Bajaj Consumer Care Ltd. | 553.7 | 525.65 | -28.05 | -5.07 |
| Bajaj Holdings & Investment Ltd. | 10417 | 10398 | -19.00 | -0.18 |
| Bajaj Housing Finance Ltd. | 86.37 | 86.34 | -0.03 | -0.03 |
| Balaji Amines Ltd. | 2371.8 | 2289.1 | -82.70 | -3.49 |
| Balkrishna Industries Ltd. | 2145 | 2065.3 | -79.70 | -3.72 |
| Banco Products (India) Ltd. | 661.2 | 659.6 | -1.60 | -0.24 |
| Bandhan Bank Ltd. | 214.42 | 213.25 | -1.17 | -0.55 |
| Bank Of Baroda | 248.3 | 246.8 | -1.50 | -0.60 |
| Bank Of India | 143.33 | 143.17 | -0.16 | -0.11 |
| BASF India Ltd. | 3792.4 | 3723 | -69.40 | -1.83 |
| Belrise Industries Ltd. | 230.91 | 226.91 | -4.00 | -1.73 |
| BEML Ltd. | 1820.6 | 1812.4 | -8.20 | -0.45 |
| Berger Paints India Ltd. | 498.3 | 493.7 | -4.60 | -0.92 |
| Bharat Bijlee Ltd. | 2697 | 2668.2 | -28.80 | -1.07 |
| Bharat Dynamics Ltd. | 1262.8 | 1254.8 | -8.00 | -0.63 |
| Bharat Heavy Electricals Ltd. | 435.4 | 422 | -13.40 | -3.08 |
| Bharti Airtel Ltd. | 1921.8 | 1908.8 | -13.00 | -0.68 |
| Bikaji Foods International Ltd. | 640.15 | 638.4 | -1.75 | -0.27 |
| Biocon Ltd. | 440.7 | 437.2 | -3.50 | -0.79 |
| Birla Corporation Ltd. | 1028.05 | 1015.15 | -12.90 | -1.25 |
| Birlasoft Ltd. | 289.75 | 288.05 | -1.70 | -0.59 |
| BLS International Services Ltd. | 238 | 235.7 | -2.30 | -0.97 |
| Blue Jet Healthcare Ltd. | 588.15 | 584.55 | -3.60 | -0.61 |
| Blue Star Ltd. | 1741.7 | 1686.9 | -54.80 | -3.15 |
| Borosil Renewables Ltd. | 612 | 604.55 | -7.45 | -1.22 |
| Bosch Home Comfort India Ltd. | 1332.2 | 1322.4 | -9.80 | -0.74 |
| Bosch Ltd. | 41110 | 40855 | -255.00 | -0.62 |
| Brainbees Solutions Ltd. | 213.19 | 211.57 | -1.62 | -0.76 |
| BSE Ltd. | 3685 | 3581.8 | -103.20 | -2.80 |
| Camlin Fine Sciences Ltd. | 124.93 | 122.69 | -2.24 | -1.79 |
| Can Fin Homes Ltd. | 904.4 | 889.45 | -14.95 | -1.65 |
| Canara Bank | 125.9 | 125.01 | -0.89 | -0.71 |
| Caplin Point Laboratories Ltd. | 2671.5 | 2614.2 | -57.30 | -2.14 |
| Capri Global Capital Ltd. | 258.89 | 256.38 | -2.51 | -0.97 |
| Carborundum Universal Ltd. | 1085.3 | 1059.8 | -25.50 | -2.35 |
| Care Ratings Ltd. | 1673.2 | 1669.4 | -3.80 | -0.23 |
| CarTrade Tech Ltd. | 2812.6 | 2699.4 | -113.20 | -4.02 |
| Castrol India Ltd. | 184.61 | 184.45 | -0.16 | -0.09 |
| CCL Products (India) Ltd. | 1195.9 | 1191.4 | -4.50 | -0.38 |
| CE Info Systems Ltd. | 1178.7 | 1173.05 | -5.65 | -0.48 |
| Ceat Ltd. | 3829.6 | 3549.9 | -279.70 | -7.30 |
| Cello World Ltd. | 370.6 | 364.85 | -5.75 | -1.55 |
| Central Bank Of India | 32.61 | 31.66 | -0.95 | -2.91 |
| Cera Sanitaryware Ltd. | 6116.5 | 6047 | -69.50 | -1.14 |
| CESC Ltd. | 166.01 | 165.1 | -0.91 | -0.55 |
| CG Power and Industrial Solutions Ltd. | 921.95 | 905 | -16.95 | -1.84 |
| Chalet Hotels Ltd. | 871.95 | 862.6 | -9.35 | -1.07 |
| Chambal Fertilisers and Chemicals Ltd. | 456.4 | 454.3 | -2.10 | -0.46 |
| Chemplast Sanmar Ltd. | 197.99 | 195.79 | -2.20 | -1.11 |
| Chennai Petroleum Corporation Ltd. | 1240.8 | 1200.6 | -40.20 | -3.24 |
| Cipla Ltd. | 1429.5 | 1418.7 | -10.80 | -0.76 |
| Clean Science And Technology Ltd. | 768.35 | 744.4 | -23.95 | -3.12 |
| Cochin Shipyard Ltd. | 1406.9 | 1402.2 | -4.70 | -0.33 |
| Coforge Ltd. | 1530.7 | 1508.4 | -22.30 | -1.46 |
| Concord Biotech Ltd. | 1346 | 1342.8 | -3.20 | -0.24 |
| Confidence Petroleum India Ltd. | 75.53 | 73.12 | -2.41 | -3.19 |
| Container Corporation Of India Ltd. | 490.3 | 486.9 | -3.40 | -0.69 |
| CreditAccess Grameen Ltd. | 1495.1 | 1478.5 | -16.60 | -1.11 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 256.5 | -3.80 | -1.46 |
| Cummins India Ltd. | 5592 | 5448 | -144.00 | -2.58 |
| Cyient DLM Ltd. | 586.9 | 578.65 | -8.25 | -1.41 |
| Cyient Ltd. | 859.5 | 853.9 | -5.60 | -0.65 |
| Dabur India Ltd. | 429.45 | 427.2 | -2.25 | -0.52 |
| Dalmia Bharat Ltd. | 1830.3 | 1823.2 | -7.10 | -0.39 |
| Data Patterns (India) Ltd. | 4142.4 | 4085.8 | -56.60 | -1.37 |
| Datamatics Global Services Ltd. | 849.95 | 846 | -3.95 | -0.46 |
| DCX Systems Ltd. | 190.64 | 187.36 | -3.28 | -1.72 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1601.1 | 1594 | -7.10 | -0.44 |
| Deepak Nitrite Ltd. | 1741.8 | 1708 | -33.80 | -1.94 |
| Delhivery Ltd. | 496.65 | 492.15 | -4.50 | -0.91 |
| Delta Corp Ltd. | 65.11 | 64.37 | -0.74 | -1.14 |
| Den Networks Ltd. | 28.21 | 27.32 | -0.89 | -3.15 |
| Dhanuka Agritech Ltd. | 1040.5 | 1017.4 | -23.10 | -2.22 |
| Dish TV India Ltd. | 2.96 | 2.92 | -0.04 | -1.35 |
| Dishman Carbogen Amcis Ltd. | 194.11 | 191.46 | -2.65 | -1.37 |
| Divi's Laboratories Ltd. | 7316 | 7247.5 | -68.50 | -0.94 |
| Dixon Technologies (India) Ltd. | 14507 | 14329 | -178.00 | -1.23 |
| Dr. Lal Pathlabs Ltd. | 1732.7 | 1687.4 | -45.30 | -2.61 |
| Dr. Reddy's Laboratories Ltd. | 1224.4 | 1211.2 | -13.20 | -1.08 |
| Dreamfolks Services Ltd. | 68.89 | 68.73 | -0.16 | -0.23 |
| E.I.D. - Parry (India) Ltd. | 770.5 | 751 | -19.50 | -2.53 |
| Easy Trip Planners Ltd. | 6.82 | 6.81 | -0.01 | -0.15 |
| Electronics Mart India Ltd. | 131.82 | 128.77 | -3.05 | -2.31 |
| Electrosteel Castings Ltd. | 75.35 | 74.59 | -0.76 | -1.01 |
| Embassy Developments Ltd. | 64.3 | 63.04 | -1.26 | -1.96 |
| Emcure Pharmaceuticals Ltd. | 1802.7 | 1783.2 | -19.50 | -1.08 |
| Emmvee Photovoltaic Power Ltd. | 365.35 | 345.05 | -20.30 | -5.56 |
| eMudhra Ltd. | 450.05 | 448.1 | -1.95 | -0.43 |
| Endurance Technologies Ltd. | 2763.5 | 2733 | -30.50 | -1.10 |
| Engineers India Ltd. | 231.61 | 227.66 | -3.95 | -1.71 |
| Entero Healthcare Solutions Ltd. | 1205.4 | 1174 | -31.40 | -2.60 |
| Enviro Infra Engineers Ltd. | 226.81 | 220.23 | -6.58 | -2.90 |
| Epigral Ltd. | 1067.4 | 1051.9 | -15.50 | -1.45 |
| Eris Lifesciences Ltd. | 1488.4 | 1455.4 | -33.00 | -2.22 |
| ESAF Small Finance Bank Ltd. | 36.06 | 35.2 | -0.86 | -2.38 |
| Escorts Kubota Ltd. | 2944.8 | 2937 | -7.80 | -0.26 |
| Eveready Industries India Ltd. | 352.1 | 343.55 | -8.55 | -2.43 |
| FDC Ltd. | 421.7 | 420.1 | -1.60 | -0.38 |
| Fiem Industries Ltd. | 2311.3 | 2272.2 | -39.10 | -1.69 |
| Fine Organic Industries Ltd. | 5078 | 5056 | -22.00 | -0.43 |
| Finolex Cables Ltd. | 1048 | 1017.3 | -30.70 | -2.93 |
| Finolex Industries Ltd. | 167.37 | 164.66 | -2.71 | -1.62 |
| Fortis Healthcare Ltd. | 963.1 | 952.45 | -10.65 | -1.11 |
| FSN E-Commerce Ventures Ltd. | 324.85 | 323.05 | -1.80 | -0.55 |
| Gabriel India Ltd. | 1363.2 | 1336.6 | -26.60 | -1.95 |
| GAIL (India) Ltd. | 171.71 | 171.2 | -0.51 | -0.30 |
| Galaxy Surfactants Ltd. | 1937.6 | 1926.2 | -11.40 | -0.59 |
| Ganesh Housing Ltd. | 834.4 | 822.7 | -11.70 | -1.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2590.8 | 2581.2 | -9.60 | -0.37 |
| Gateway Distriparks Ltd. | 58.89 | 58.07 | -0.82 | -1.39 |
| GE Vernova T&D India Ltd. | 4584.1 | 4387.4 | -196.70 | -4.29 |
| General Insurance Corporation of India | 364.8 | 362 | -2.80 | -0.77 |
| GHCL Ltd. | 435.85 | 433.75 | -2.10 | -0.48 |
| Gland Pharma Ltd. | 2529.4 | 2449 | -80.40 | -3.18 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2506.3 | 2454.8 | -51.50 | -2.05 |
| Glenmark Pharmaceuticals Ltd. | 2286.9 | 2235.5 | -51.40 | -2.25 |
| Global Health Ltd. | 1332.2 | 1316.9 | -15.30 | -1.15 |
| Globus Spirits Ltd. | 988.55 | 932.2 | -56.35 | -5.70 |
| GMM Pfaudler Ltd. | 806.9 | 797.1 | -9.80 | -1.21 |
| GMR Airports Ltd. | 111.94 | 110.54 | -1.40 | -1.25 |
| Go Digit General Insurance Ltd. | 284.9 | 281.9 | -3.00 | -1.05 |
| Go Fashion (India) Ltd. | 352.6 | 349.3 | -3.30 | -0.94 |
| Godawari Power And Ispat Ltd. | 246.15 | 244.35 | -1.80 | -0.73 |
| Godfrey Phillips India Ltd. | 2121.6 | 2109.9 | -11.70 | -0.55 |
| Godrej Agrovet Ltd. | 571.8 | 567.8 | -4.00 | -0.70 |
| Godrej Industries Ltd. | 1339.3 | 1334.7 | -4.60 | -0.34 |
| Gokaldas Exports Ltd. | 836.85 | 827.8 | -9.05 | -1.08 |
| Gopal Snacks Ltd. | 266.75 | 265.55 | -1.20 | -0.45 |
| GR Infraprojects Ltd. | 900.55 | 891.75 | -8.80 | -0.98 |
| Granules India Ltd. | 903.25 | 880.8 | -22.45 | -2.49 |
| Graphite India Ltd. | 655.1 | 644.65 | -10.45 | -1.60 |
| Gravita India Ltd. | 1829.5 | 1818.2 | -11.30 | -0.62 |
| Greaves Cotton Ltd. | 256.43 | 249.46 | -6.97 | -2.72 |
| Greenpanel Industries Ltd. | 202.04 | 195.21 | -6.83 | -3.38 |
| Grindwell Norton Ltd. | 2382.3 | 2086.7 | -295.60 | -12.41 |
| Gufic Biosciences Ltd. | 388.3 | 381.9 | -6.40 | -1.65 |
| Gujarat Alkalies And Chemicals Ltd. | 589.4 | 586.2 | -3.20 | -0.54 |
| Gujarat Ambuja Exports Ltd. | 148.23 | 145.9 | -2.33 | -1.57 |
| Gujarat Mineral Development Corporation Ltd. | 586.65 | 581.5 | -5.15 | -0.88 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513 | 502.7 | -10.30 | -2.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.2 | 159.15 | -1.05 | -0.66 |
| Gulf Oil Lubricants India Ltd. | 1029.6 | 1012.8 | -16.80 | -1.63 |
| H.G. Infra Engineering Ltd. | 556.3 | 549.85 | -6.45 | -1.16 |
| Happiest Minds Technologies Ltd. | 381.4 | 379.65 | -1.75 | -0.46 |
| Happy Forgings Ltd. | 1608.9 | 1595.3 | -13.60 | -0.85 |
| Hathway Cable & Datacom Ltd. | 11.08 | 11.06 | -0.02 | -0.18 |
| HDFC Life Insurance Company Ltd. | 567.6 | 563.65 | -3.95 | -0.70 |
| Healthcare Global Enterprises Ltd. | 660.1 | 655.85 | -4.25 | -0.64 |
| HEG Ltd. | 608.45 | 587.35 | -21.10 | -3.47 |
| Heidelberg Cement India Ltd. | 159.4 | 157.69 | -1.71 | -1.07 |
| Heritage Foods Ltd. | 335.65 | 331.3 | -4.35 | -1.30 |
| HFCL Ltd. | 224.38 | 213.17 | -11.21 | -5.00 |
| Hikal Ltd. | 234.4 | 228.83 | -5.57 | -2.38 |
| Hindalco Industries Ltd. | 959.3 | 944.15 | -15.15 | -1.58 |
| Hindustan Construction Company Ltd. | 22.95 | 22.37 | -0.58 | -2.53 |
| Hindustan Oil Exploration Company Ltd. | 157.34 | 155.53 | -1.81 | -1.15 |
| Hindustan Zinc Ltd. | 521.95 | 518.35 | -3.60 | -0.69 |
| Hindware Home Innovation Ltd. | 243.8 | 227.3 | -16.50 | -6.77 |
| Hitachi Energy India Ltd. | 33545 | 32075 | -1470.00 | -4.38 |
| HLE Glascoat Ltd. | 437.45 | 422 | -15.45 | -3.53 |
| Honasa Consumer Ltd. | 470.1 | 466.95 | -3.15 | -0.67 |
| Honeywell Automation India Ltd. | 39015 | 38955 | -60.00 | -0.15 |
| Hyundai Motor India Ltd. | 2025 | 1993.3 | -31.70 | -1.57 |
| ICICI Lombard General Insurance Company Ltd. | 1623.8 | 1612.2 | -11.60 | -0.71 |
| ICICI Prudential Life Insurance Company Ltd. | 508.85 | 497.15 | -11.70 | -2.30 |
| Ideaforge Technology Ltd. | 853.05 | 843.75 | -9.30 | -1.09 |
| IFB Industries Ltd. | 1360.3 | 1326.2 | -34.10 | -2.51 |
| IFCI Ltd. | 73.55 | 72.17 | -1.38 | -1.88 |
| IIFL Capital Services Ltd. | 337.15 | 336.95 | -0.20 | -0.06 |
| IIFL Finance Ltd. | 567.1 | 555.2 | -11.90 | -2.10 |
| Indegene Ltd. | 510.95 | 510.9 | -0.05 | -0.01 |
| India Pesticides Ltd. | 157.63 | 151.66 | -5.97 | -3.79 |
| Indiamart Intermesh Ltd. | 1947 | 1910.1 | -36.90 | -1.90 |
| Indian Energy Exchange Ltd. | 124.74 | 122.8 | -1.94 | -1.56 |
| Indian Metals & Ferro Alloys Ltd. | 1361.8 | 1361.3 | -0.50 | -0.04 |
| Indian Oil Corporation Ltd. | 141.8 | 141.69 | -0.11 | -0.08 |
| Indo Count Industries Ltd. | 396.05 | 389.3 | -6.75 | -1.70 |
| Indoco Remedies Ltd. | 251.91 | 247.45 | -4.46 | -1.77 |
| Indraprastha Gas Ltd. | 154 | 153.11 | -0.89 | -0.58 |
| Indus Towers Ltd. | 405.65 | 403.5 | -2.15 | -0.53 |
| Info Edge (India) Ltd. | 1207 | 1187.25 | -19.75 | -1.64 |
| Ingersoll-Rand (India) Ltd. | 4676.9 | 4571.2 | -105.70 | -2.26 |
| Innova Captab Ltd. | 1011.3 | 962.7 | -48.60 | -4.81 |
| Inox Green Energy Services Ltd. | 190.49 | 186 | -4.49 | -2.36 |
| Inox India Ltd. | 1994.4 | 1980.2 | -14.20 | -0.71 |
| Inox Wind Ltd. | 78.79 | 78.12 | -0.67 | -0.85 |
| Interglobe Aviation Ltd. | 5265.5 | 5248.5 | -17.00 | -0.32 |
| International Gemological Institute Ltd. | 350.45 | 346.35 | -4.10 | -1.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.07 | 148.33 | -15.74 | -9.59 |
| Ion Exchange (India) Ltd. | 435.95 | 435.4 | -0.55 | -0.13 |
| IRB Infrastructure Developers Ltd. | 20.1 | 20.01 | -0.09 | -0.45 |
| Ircon International Ltd. | 130.42 | 129.33 | -1.09 | -0.84 |
| ITC Hotels Ltd. | 174.12 | 172.41 | -1.71 | -0.98 |
| ITI Ltd. | 285.85 | 284.5 | -1.35 | -0.47 |
| Jai Balaji Industries Ltd. | 65.26 | 64.4 | -0.86 | -1.32 |
| Jai Corp Ltd. | 107.82 | 106.89 | -0.93 | -0.86 |
| Jain Irrigation Systems Ltd. | 30.99 | 30.56 | -0.43 | -1.39 |
| Jaiprakash Power Ventures Ltd. | 16.99 | 16.87 | -0.12 | -0.71 |
| Jamna Auto Industries Ltd. | 134.03 | 131.75 | -2.28 | -1.70 |
| Jana Small Finance Bank Ltd. | 497.7 | 493 | -4.70 | -0.94 |
| JBM Auto Ltd. | 679.1 | 670.35 | -8.75 | -1.29 |
| Jindal Steel Ltd. | 1028 | 1025 | -3.00 | -0.29 |
| JK Cement Ltd. | 5428.5 | 5391 | -37.50 | -0.69 |
| JK Lakshmi Cement Ltd. | 576.5 | 572.15 | -4.35 | -0.75 |
| JK Paper Ltd. | 369.7 | 369.55 | -0.15 | -0.04 |
| JK Tyre & Industries Ltd. | 420.2 | 403.2 | -17.00 | -4.05 |
| JM Financial Ltd. | 125.86 | 124.25 | -1.61 | -1.28 |
| JSW Dulux Ltd. | 3080.2 | 3034.1 | -46.10 | -1.50 |
| JSW Energy Ltd. | 543.4 | 541.2 | -2.20 | -0.40 |
| JSW Holdings Ltd. | 11197 | 10981 | -216.00 | -1.93 |
| JTEKT India Ltd. | 139.1 | 136.26 | -2.84 | -2.04 |
| JTL Industries Ltd | 76.51 | 74.7 | -1.81 | -2.37 |
| Jubilant FoodWorks Ltd. | 423.15 | 417.15 | -6.00 | -1.42 |
| Jubilant Ingrevia Ltd. | 758.45 | 739.05 | -19.40 | -2.56 |
| Jupiter Life Line Hospitals Ltd. | 1554 | 1553 | -1.00 | -0.06 |
| Jupiter Wagons Ltd. | 254.9 | 254.3 | -0.60 | -0.24 |
| Just Dial Ltd. | 793.35 | 767.3 | -26.05 | -3.28 |
| Jyoti CNC Automation Ltd. | 799.05 | 781.5 | -17.55 | -2.20 |
| Kajaria Ceramics Ltd. | 1241.8 | 1239.5 | -2.30 | -0.19 |
| Kalpataru Projects International Ltd. | 1320.1 | 1310 | -10.10 | -0.77 |
| Kaynes Technology India Ltd. | 3438.8 | 3385.8 | -53.00 | -1.54 |
| KEC International Ltd. | 498.15 | 495.4 | -2.75 | -0.55 |
| KEI Industries Ltd. | 5075.5 | 4906.5 | -169.00 | -3.33 |
| Kirloskar Brothers Ltd. | 1871 | 1868.2 | -2.80 | -0.15 |
| Kirloskar Oil Engines Ltd. | 2396.1 | 2255.7 | -140.40 | -5.86 |
| Kirloskar Pneumatic Company Ltd. | 1740.3 | 1696 | -44.30 | -2.55 |
| KNR Constructions Ltd. | 124.37 | 122.57 | -1.80 | -1.45 |
| KRBL Ltd. | 359.05 | 358.5 | -0.55 | -0.15 |
| Krsnaa Diagnostics Ltd. | 546.85 | 540 | -6.85 | -1.25 |
| KSB Ltd. | 913.1 | 903.6 | -9.50 | -1.04 |
| L&T Technology Services Ltd. | 3480.2 | 3415.3 | -64.90 | -1.86 |
| La Opala RG Ltd. | 189.58 | 187.86 | -1.72 | -0.91 |
| Latent View Analytics Ltd. | 305.35 | 303.85 | -1.50 | -0.49 |
| Laurus Labs Ltd. | 1557.6 | 1529.8 | -27.80 | -1.78 |
| Lemon Tree Hotels Ltd. | 114.12 | 111.97 | -2.15 | -1.88 |
| LG Balakrishnan & Bros Ltd. | 1573.6 | 1548 | -25.60 | -1.63 |
| Life Insurance Corporation of India | 438.3 | 433.1 | -5.20 | -1.19 |
| Linde India Ltd. | 7128 | 7114.5 | -13.50 | -0.19 |
| Lloyds Engineering Works Ltd. | 88.59 | 88.56 | -0.03 | -0.03 |
| Lloyds Enterprises Ltd. | 79.23 | 77.9 | -1.33 | -1.68 |
| Lupin Ltd. | 2500.5 | 2443.2 | -57.30 | -2.29 |
| Lux Industries Ltd. | 1290.4 | 1278.2 | -12.20 | -0.95 |
| Mahanagar Gas Ltd. | 1113.1 | 1100.4 | -12.70 | -1.14 |
| Maharashtra Seamless Ltd. | 584.3 | 580.45 | -3.85 | -0.66 |
| Mahindra Lifespace Developers Ltd. | 377.25 | 373.5 | -3.75 | -0.99 |
| Mahindra Logistics Ltd. | 388.65 | 387.35 | -1.30 | -0.33 |
| Maithan Alloys Ltd. | 1013.6 | 999.5 | -14.10 | -1.39 |
| Man InfraConstruction Ltd. | 101.6 | 101.28 | -0.32 | -0.31 |
| Mankind Pharma Ltd. | 2546 | 2484.2 | -61.80 | -2.43 |
| Manorama Industries Ltd. | 1595.4 | 1591.5 | -3.90 | -0.24 |
| Marksans Pharma Ltd. | 275.35 | 267.1 | -8.25 | -3.00 |
| MAS Financial Services Ltd. | 316.75 | 313.8 | -2.95 | -0.93 |
| Max Estates Ltd. | 418.65 | 409.7 | -8.95 | -2.14 |
| Max Financial Services Ltd. | 1578.4 | 1538 | -40.40 | -2.56 |
| Max Healthcare Institute Ltd. | 1098.2 | 1089.9 | -8.30 | -0.76 |
| Mazagon Dock Shipbuilders Ltd. | 2361.3 | 2342.8 | -18.50 | -0.78 |
| Medplus Health Services Ltd. | 808.95 | 801.1 | -7.85 | -0.97 |
| Metropolis Healthcare Ltd. | 578.45 | 545.3 | -33.15 | -5.73 |
| Minda Corporation Ltd. | 682.95 | 678.3 | -4.65 | -0.68 |
| Mishra Dhatu Nigam Ltd. | 412.25 | 408 | -4.25 | -1.03 |
| MMTC Ltd. | 64.2 | 63.52 | -0.68 | -1.06 |
| MOIL Ltd. | 272.85 | 269.75 | -3.10 | -1.14 |
| MRF Ltd. | 131430 | 130695 | -735.00 | -0.56 |
| Mrs. Bectors Food Specialities Ltd. | 192.23 | 188.63 | -3.60 | -1.87 |
| MSTC Ltd. | 631.85 | 594.55 | -37.30 | -5.90 |
| MTAR Technologies Ltd. | 6364 | 6046 | -318.00 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 2815.5 | 2747.5 | -68.00 | -2.42 |
| Muthoot Finance Ltd. | 2996.1 | 2989.5 | -6.60 | -0.22 |
| Muthoot Microfin Ltd. | 244.02 | 240.06 | -3.96 | -1.62 |
| Narayana Hrudayalaya Ltd. | 2034.8 | 2029.5 | -5.30 | -0.26 |
| Natco Pharma Ltd. | 966.2 | 945 | -21.20 | -2.19 |
| National Aluminium Company Ltd. | 354.45 | 339.9 | -14.55 | -4.10 |
| National Fertilizers Ltd. | 73.34 | 72.56 | -0.78 | -1.06 |
| Nava Ltd. | 590.7 | 586.8 | -3.90 | -0.66 |
| Navin Fluorine International Ltd. | 7650 | 7579 | -71.00 | -0.93 |
| Navneet Education Ltd. | 149.46 | 145.63 | -3.83 | -2.56 |
| Nazara Technologies Ltd. | 308.05 | 304.65 | -3.40 | -1.10 |
| NBCC (India) Ltd. | 97.3 | 97.25 | -0.05 | -0.05 |
| NCC Ltd. | 140.9 | 139.6 | -1.30 | -0.92 |
| Neogen Chemicals Ltd. | 2321.4 | 2175.6 | -145.80 | -6.28 |
| Netweb Technologies India Ltd. | 4304.2 | 4244.3 | -59.90 | -1.39 |
| Network 18 Media & Investments Ltd. | 30.31 | 30 | -0.31 | -1.02 |
| Neuland Laboratories Ltd. | 18751 | 18434 | -317.00 | -1.69 |
| NIIT Learning Systems Ltd. | 239.61 | 239.06 | -0.55 | -0.23 |
| Niva Bupa Health Insurance Company Ltd. | 86.72 | 86.06 | -0.66 | -0.76 |
| NLC India Ltd. | 300.7 | 295.6 | -5.10 | -1.70 |
| NMDC Ltd. | 84.08 | 83.22 | -0.86 | -1.02 |
| NMDC Steel Ltd. | 43.4 | 42.99 | -0.41 | -0.94 |
| Nocil Ltd. | 166.21 | 162.7 | -3.51 | -2.11 |
| NRB Bearings Ltd. | 421.15 | 407.4 | -13.75 | -3.26 |
| NTPC Green Energy Ltd. | 93.05 | 91.97 | -1.08 | -1.16 |
| NTPC Ltd. | 342.45 | 341.85 | -0.60 | -0.18 |
| Nucleus Software Exports Ltd. | 755.9 | 753.25 | -2.65 | -0.35 |
| Nuvoco Vistas Corporation Ltd. | 357.95 | 348.75 | -9.20 | -2.57 |
| Olectra Greentech Ltd. | 1380.8 | 1346.7 | -34.10 | -2.47 |
| One97 Communications Ltd. | 1361.1 | 1348 | -13.10 | -0.96 |
| Orchid Pharma Ltd. | 1078.95 | 1041.35 | -37.60 | -3.48 |
| Orient Electric Ltd. | 173.34 | 172.88 | -0.46 | -0.27 |
| Oswal Pumps Ltd. | 403.5 | 398.85 | -4.65 | -1.15 |
| Page Industries Ltd. | 40460 | 39900 | -560.00 | -1.38 |
| Paisalo Digital Ltd. | 73.78 | 71.75 | -2.03 | -2.75 |
| Paradeep Phosphates Ltd. | 141.45 | 140.26 | -1.19 | -0.84 |
| Paras Defence And Space Technologies Ltd. | 1197 | 1176.3 | -20.70 | -1.73 |
| Patanjali Foods Ltd. | 347.25 | 337.7 | -9.55 | -2.75 |
| Patel Engineering Ltd. | 30.29 | 29.59 | -0.70 | -2.31 |
| PCBL Chemical Ltd. | 325.5 | 320.8 | -4.70 | -1.44 |
| PDS Ltd. | 368.75 | 361.85 | -6.90 | -1.87 |
| Pearl Global Industries Ltd. | 2048.5 | 2041.3 | -7.20 | -0.35 |
| Petronet LNG Ltd. | 275.9 | 273.8 | -2.10 | -0.76 |
| Pfizer Ltd. | 4697.8 | 4566.9 | -130.90 | -2.79 |
| PG Electroplast Ltd. | 620.95 | 617.65 | -3.30 | -0.53 |
| PI Industries Ltd. | 2631.8 | 2623.8 | -8.00 | -0.30 |
| Poly Medicure Ltd. | 1722.7 | 1680.5 | -42.20 | -2.45 |
| Polycab India Ltd. | 9215 | 8862 | -353.00 | -3.83 |
| Power Mech Projects Ltd. | 2584.6 | 2554.7 | -29.90 | -1.16 |
| Praj Industries Ltd. | 356.05 | 346.95 | -9.10 | -2.56 |
| Premier Energies Ltd. | 1100.6 | 1086.2 | -14.40 | -1.31 |
| Pricol Ltd. | 624.8 | 615.3 | -9.50 | -1.52 |
| Prime Focus Ltd. | 290.84 | 289.47 | -1.37 | -0.47 |
| Prism Johnson Ltd. | 111.02 | 109.85 | -1.17 | -1.05 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8782 | 8720.5 | -61.50 | -0.70 |
| PSP Projects Ltd. | 1071 | 1046.3 | -24.70 | -2.31 |
| PTC India Ltd. | 170.51 | 169.08 | -1.43 | -0.84 |
| Puravankara Ltd. | 225.56 | 222.26 | -3.30 | -1.46 |
| PVR Inox Ltd. | 1005.7 | 999.25 | -6.45 | -0.64 |
| Quess Corp Ltd. | 293.5 | 290.95 | -2.55 | -0.87 |
| Radico Khaitan Ltd. | 4106 | 4097.9 | -8.10 | -0.20 |
| Rail Vikas Nigam Ltd. | 226.4 | 225.44 | -0.96 | -0.42 |
| Railtel Corporation Of India Ltd. | 301.8 | 298 | -3.80 | -1.26 |
| Rain Industries Ltd. | 213.64 | 206.77 | -6.87 | -3.22 |
| Rajesh Exports Ltd. | 86.9 | 85.97 | -0.93 | -1.07 |
| Rallis India Ltd. | 235.94 | 233.94 | -2.00 | -0.85 |
| Ramkrishna Forgings Ltd. | 589.7 | 568.25 | -21.45 | -3.64 |
| Ramky Infrastructure Ltd. | 392.4 | 384.05 | -8.35 | -2.13 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.63 | 127.83 | -0.80 | -0.62 |
| RateGain Travel Technologies Ltd. | 971.8 | 950.7 | -21.10 | -2.17 |
| Ratnamani Metals & Tubes Ltd. | 2617.5 | 2582.8 | -34.70 | -1.33 |
| RattanIndia Enterprises Ltd. | 32.12 | 31.8 | -0.32 | -1.00 |
| Raymond Lifestyle Ltd. | 727.35 | 724.3 | -3.05 | -0.42 |
| Raymond Ltd. | 613.65 | 604.75 | -8.90 | -1.45 |
| Redington Ltd. | 276.1 | 275.05 | -1.05 | -0.38 |
| Refex Industries Ltd. | 316.55 | 306.8 | -9.75 | -3.08 |
| Reliance Power Ltd. | 24.59 | 24.44 | -0.15 | -0.61 |
| Religare Enterprises Ltd. | 263.45 | 256.3 | -7.15 | -2.71 |
| Restaurant Brands Asia Ltd. | 68.66 | 66.48 | -2.18 | -3.18 |
| Rites Ltd. | 219.37 | 218.09 | -1.28 | -0.58 |
| Rossari Biotech Ltd. | 541.55 | 531.45 | -10.10 | -1.87 |
| Route Mobile Ltd. | 568.45 | 561.3 | -7.15 | -1.26 |
| RR Kabel Ltd. | 2403.9 | 2293.3 | -110.60 | -4.60 |
| Sai Life Sciences Ltd. | 1294.9 | 1272 | -22.90 | -1.77 |
| Sai Silks (Kalamandir) Ltd. | 94.2 | 91.97 | -2.23 | -2.37 |
| Samhi Hotels Ltd. | 169.56 | 165.1 | -4.46 | -2.63 |
| Sandur Manganese & Iron Ores Ltd. | 198.91 | 195.9 | -3.01 | -1.51 |
| Sanghvi Movers Ltd. | 430.75 | 421.2 | -9.55 | -2.22 |
| Sansera Engineering Ltd. | 3252.4 | 3218.8 | -33.60 | -1.03 |
| Schneider Electric Infrastructure Ltd. | 1326.8 | 1278.5 | -48.30 | -3.64 |
| Senco Gold Ltd. | 365.5 | 364.55 | -0.95 | -0.26 |
| Shakti Pumps (India) Ltd. | 550.25 | 546.65 | -3.60 | -0.65 |
| Sheela Foam Ltd. | 761.55 | 761.1 | -0.45 | -0.06 |
| Shilpa Medicare Ltd. | 637.85 | 620.25 | -17.60 | -2.76 |
| Shipping Corporation Of India Ltd. | 290.5 | 281.75 | -8.75 | -3.01 |
| Shoppers Stop Ltd. | 401.35 | 390.75 | -10.60 | -2.64 |
| Shree Cement Ltd. | 27000 | 26515 | -485.00 | -1.80 |
| Shree Renuka Sugars Ltd. | 22.54 | 22.37 | -0.17 | -0.75 |
| Shyam Metalics And Energy Ltd. | 1040.5 | 1022.5 | -18.00 | -1.73 |
| Siemens Energy India Ltd. | 3405.3 | 3385.5 | -19.80 | -0.58 |
| SJVN Ltd. | 70.05 | 69.13 | -0.92 | -1.31 |
| SKF India (Industrial) Ltd. | 2696.7 | 2627.9 | -68.80 | -2.55 |
| SKF India Ltd. | 1497.1 | 1472 | -25.10 | -1.68 |
| Skipper Ltd. | 558.05 | 538.8 | -19.25 | -3.45 |
| SML Mahindra Ltd. | 4095.1 | 4085.2 | -9.90 | -0.24 |
| Sobha Ltd. | 1493 | 1462 | -31.00 | -2.08 |
| Sonata Software Ltd. | 308.25 | 307.45 | -0.80 | -0.26 |
| Spandana Sphoorty Financial Ltd. | 301.4 | 296.9 | -4.50 | -1.49 |
| SPR Auto Technologies Ltd. | 4196.2 | 4169.9 | -26.30 | -0.63 |
| SRF Ltd. | 2889.3 | 2874.7 | -14.60 | -0.51 |
| Star Cement Ltd. | 207.07 | 205.45 | -1.62 | -0.78 |
| Star Health and Allied Insurance Company Ltd. | 602.9 | 582.95 | -19.95 | -3.31 |
| Steel Authority Of India Ltd. | 163.63 | 163.04 | -0.59 | -0.36 |
| Sterlite Technologies Ltd. | 541.35 | 520.4 | -20.95 | -3.87 |
| Sudarshan Chemical Industries Ltd. | 1068.55 | 1037.65 | -30.90 | -2.89 |
| Sumitomo Chemical India Ltd. | 540.55 | 538.55 | -2.00 | -0.37 |
| Sun Pharma Advanced Research Company Ltd. | 250.45 | 235.2 | -15.25 | -6.09 |
| Sun Pharmaceutical Industries Ltd. | 1950.1 | 1932.6 | -17.50 | -0.90 |
| Sun TV Network Ltd. | 500.6 | 498.8 | -1.80 | -0.36 |
| Sundaram Finance Ltd. | 4444.9 | 4430.8 | -14.10 | -0.32 |
| Sundaram-Clayton Ltd. | 1389.2 | 1380.2 | -9.00 | -0.65 |
| Sundram Fasteners Ltd. | 970.35 | 965.35 | -5.00 | -0.52 |
| Sunflag Iron And Steel Company Ltd. | 353 | 344.65 | -8.35 | -2.37 |
| Supreme Industries Ltd. | 3522.7 | 3433.7 | -89.00 | -2.53 |
| Supreme Petrochem Ltd. | 703.2 | 693.9 | -9.30 | -1.32 |
| Supriya Lifescience Ltd. | 850.6 | 828.7 | -21.90 | -2.57 |
| Surya Roshni Ltd. | 248.4 | 246.65 | -1.75 | -0.70 |
| Swan Corp Ltd. | 313.5 | 310.55 | -2.95 | -0.94 |
| Symphony Ltd. | 700.8 | 699.45 | -1.35 | -0.19 |
| Syngene International Ltd. | 419.4 | 417.45 | -1.95 | -0.46 |
| Syrma SGS Technology Ltd. | 1423.9 | 1359.1 | -64.80 | -4.55 |
| Tamilnad Mercantile Bank Ltd. | 797.5 | 797.35 | -0.15 | -0.02 |
| Tanla Platforms Ltd. | 588.3 | 584.55 | -3.75 | -0.64 |
| Tarsons Products Ltd. | 299.5 | 287.45 | -12.05 | -4.02 |
| Tata Communications Ltd. | 1839.9 | 1817.1 | -22.80 | -1.24 |
| Tata Elxsi Ltd. | 3537.8 | 3503.2 | -34.60 | -0.98 |
| Tata Investment Corporation Ltd. | 665.8 | 662.3 | -3.50 | -0.53 |
| Tata Technologies Ltd. | 765.55 | 758.05 | -7.50 | -0.98 |
| Tata Teleservices (Maharashtra) Ltd. | 40.69 | 40.28 | -0.41 | -1.01 |
| Tega Industries Ltd. | 1644.5 | 1622.2 | -22.30 | -1.36 |
| Tejas Networks Ltd. | 547.35 | 538.9 | -8.45 | -1.54 |
| Texmaco Rail & Engineering Ltd. | 117 | 115.28 | -1.72 | -1.47 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.7 | 833.6 | -12.10 | -1.43 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1345.4 | -32.00 | -2.32 |
| The Indian Hotels Company Ltd. | 731.45 | 727.9 | -3.55 | -0.49 |
| The Karnataka Bank Ltd. | 273.55 | 273.15 | -0.40 | -0.15 |
| The New India Assurance Company Ltd. | 178.14 | 174.82 | -3.32 | -1.86 |
| The Orissa Minerals Development Company Ltd. | 3715.3 | 3698.2 | -17.10 | -0.46 |
| The Phoenix Mills Ltd. | 2086.2 | 2075.8 | -10.40 | -0.50 |
| The Ramco Cements Ltd. | 933.35 | 919.8 | -13.55 | -1.45 |
| The South Indian Bank Ltd. | 45.39 | 44.6 | -0.79 | -1.74 |
| Thirumalai Chemicals Ltd. | 166.05 | 165.21 | -0.84 | -0.51 |
| Thomas Cook (India) Ltd. | 104.16 | 102.68 | -1.48 | -1.42 |
| Tilaknagar Industries Ltd. | 444.15 | 442.2 | -1.95 | -0.44 |
| Tips Music Ltd. | 674.15 | 669 | -5.15 | -0.76 |
| Titagarh Rail Systems Ltd. | 875.75 | 859.85 | -15.90 | -1.82 |
| Torrent Pharmaceuticals Ltd. | 4987.6 | 4763 | -224.60 | -4.50 |
| Torrent Power Ltd. | 1420.7 | 1390.5 | -30.20 | -2.13 |
| Transformers & Rectifiers (India) Ltd. | 333.45 | 332.5 | -0.95 | -0.28 |
| Trent Ltd. | 2860.2 | 2842.4 | -17.80 | -0.62 |
| Trident Ltd. | 25.31 | 25.21 | -0.10 | -0.40 |
| Triveni Turbine Ltd. | 625.7 | 615.25 | -10.45 | -1.67 |
| TSF Investments Ltd. | 475.1 | 470.4 | -4.70 | -0.99 |
| TTK Prestige Ltd. | 677.7 | 672.5 | -5.20 | -0.77 |
| Tube Investments of India Ltd. | 2932.7 | 2888.6 | -44.10 | -1.50 |
| TVS Holdings Ltd. | 14013 | 13942 | -71.00 | -0.51 |
| TVS Supply Chain Solutions Ltd. | 138.59 | 135.54 | -3.05 | -2.20 |
| UCO Bank | 26.1 | 26.06 | -0.04 | -0.15 |
| Uflex Ltd. | 439.7 | 438.8 | -0.90 | -0.20 |
| Ujjivan Small Finance Bank Ltd. | 65.62 | 64.88 | -0.74 | -1.13 |
| Ultratech Cement Ltd. | 11771 | 11727 | -44.00 | -0.37 |
| Unimech Aerospace and Manufacturing Ltd. | 1296.9 | 1282.8 | -14.10 | -1.09 |
| Union Bank Of India | 168.77 | 168.46 | -0.31 | -0.18 |
| Uniparts India Ltd. | 698.1 | 676 | -22.10 | -3.17 |
| United Breweries Ltd. | 1348.8 | 1339.7 | -9.10 | -0.67 |
| United Spirits Ltd. | 1381.6 | 1375.8 | -5.80 | -0.42 |
| UPL Ltd. | 625.85 | 616.6 | -9.25 | -1.48 |
| Usha Martin Ltd. | 500.25 | 494.95 | -5.30 | -1.06 |
| Utkarsh Small Finance Bank Ltd. | 15.05 | 14.99 | -0.06 | -0.40 |
| V-Guard Industries Ltd. | 301.2 | 300.15 | -1.05 | -0.35 |
| V-Mart Retail Ltd. | 748 | 746.2 | -1.80 | -0.24 |
| V.S.T. Tillers Tractors Ltd. | 4596.4 | 4525.3 | -71.10 | -1.55 |
| VA Tech Wabag Ltd. | 2054.4 | 1991.1 | -63.30 | -3.08 |
| Varroc Engineering Ltd. | 659.6 | 648.2 | -11.40 | -1.73 |
| Varun Beverages Ltd. | 466.55 | 463.35 | -3.20 | -0.69 |
| Vedanta Ltd. | 257.9 | 253.05 | -4.85 | -1.88 |
| Veedol Corporation Ltd. | 1448.9 | 1408.7 | -40.20 | -2.77 |
| Venky'S (India) Ltd. | 1480.7 | 1450.9 | -29.80 | -2.01 |
| Vesuvius India Ltd. | 468.45 | 465.9 | -2.55 | -0.54 |
| Vijaya Diagnostic Centre Ltd. | 1412.5 | 1341.3 | -71.20 | -5.04 |
| Vikram Solar Ltd. | 194.85 | 192.22 | -2.63 | -1.35 |
| Vishal Mega Mart Ltd. | 112.46 | 110.33 | -2.13 | -1.89 |
| Viyash Scientific Ltd. | 277.05 | 268.65 | -8.40 | -3.03 |
| Vodafone Idea Ltd. | 13.89 | 13.74 | -0.15 | -1.08 |
| Voltas Ltd. | 1373.9 | 1342.4 | -31.50 | -2.29 |
| Waaree Renewable Technologies Ltd. | 1003.2 | 999.2 | -4.00 | -0.40 |
| Welspun Corp Ltd. | 1684 | 1581.5 | -102.50 | -6.09 |
| Welspun Living Ltd. | 164.8 | 164.4 | -0.40 | -0.24 |
| West Coast Paper Mills Ltd. | 526.25 | 520.4 | -5.85 | -1.11 |
| Westlife Foodworld Ltd | 473.05 | 459.1 | -13.95 | -2.95 |
| Whirlpool Of India Ltd. | 777.1 | 771.8 | -5.30 | -0.68 |
| Wipro Ltd. | 177.74 | 176 | -1.74 | -0.98 |
| Wonderla Holidays Ltd. | 470.25 | 469.7 | -0.55 | -0.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 859.3 | 844 | -15.30 | -1.78 |
| Yes Bank Ltd. | 23.75 | 23.61 | -0.14 | -0.59 |
| Zen Technologies Ltd. | 1809.6 | 1769.7 | -39.90 | -2.20 |
| Zensar Technologies Ltd. | 531.45 | 518.15 | -13.30 | -2.50 |
| Zydus Lifesciences Ltd. | 1153.9 | 1143.7 | -10.20 | -0.88 |
| Zydus Wellness Ltd. | 601.9 | 586.45 | -15.45 | -2.57 |
Market Stats
Advances
285
Declines
526
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108.3 | 1127.8 | 1085.7 | 1081.3 | 1113.7 | 32.40 | 3.00 | 5362295 | 597.20 | 1318 | 395.1 | 2026-07-17 15:50:51 |
| 3M India Ltd. | 3MINDIA | 34900 | 35240 | 34710 | 35445 | 34870 | -575.00 | -1.62 | 3002 | 10.47 | 40856.5 | 21300.45 | 2026-07-17 15:45:39 |
| Aarti Drugs Ltd. | AARTIDRUGS | 422 | 426.45 | 410.2 | 419.9 | 422.3 | 2.40 | 0.57 | 221704 | 9.36 | 645.75 | 312 | 2026-07-17 15:57:39 |
| Aarti Industries Ltd. | AARTIIND | 504.6 | 507.1 | 484.7 | 504.75 | 493.95 | -10.80 | -2.14 | 999288 | 49.36 | 924.4 | 338.05 | 2026-07-17 15:57:33 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 717.4 | 720 | 698.05 | 717.4 | 707.9 | -9.50 | -1.32 | 102911 | 7.29 | 971 | 234.8 | 2026-07-17 15:57:46 |
| Aavas Financiers Ltd. | AAVAS | 1498 | 1508.2 | 1471 | 1500.8 | 1481.4 | -19.40 | -1.29 | 26018 | 3.85 | 2339.35 | 1060.4 | 2026-07-17 15:49:50 |
| ABB India Ltd. | ABB | 7667.5 | 7706.5 | 7485 | 7667.5 | 7506 | -161.50 | -2.11 | 366304 | 274.95 | 9149.95 | 2640 | 2026-07-17 15:57:04 |
| Abbott India Ltd. | ABBOTINDIA | 27920 | 28170 | 27445 | 27870 | 28055 | 185.00 | 0.66 | 11100 | 31.14 | 37000 | 17325 | 2026-07-17 15:58:48 |
| ACC Ltd. | ACC | 1373.3 | 1379.9 | 1358.2 | 1373.3 | 1377.7 | 4.40 | 0.32 | 146288 | 20.15 | 2844 | 1251.7 | 2026-07-17 15:59:17 |
| Accelya Solutions India Ltd. | ACCELYA | 1130 | 1154 | 1120 | 1126.4 | 1150.8 | 24.40 | 2.17 | 14860 | 1.71 | 2127.4 | 1012.4 | 2026-07-17 16:00:52 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 397 | 397.5 | 378.15 | 394 | 385.25 | -8.75 | -2.22 | 3080054 | 118.66 | 2026-07-17 15:59:58 | ||
| Action Construction Equipment Ltd. | ACE | 1008.9 | 1008.9 | 984 | 1003.7 | 987.4 | -16.30 | -1.62 | 182020 | 17.97 | 1695 | 217.8 | 2026-07-17 15:59:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3591 | 3634 | 3545 | 3583.8 | 3619.4 | 35.60 | 0.99 | 187911 | 68.01 | 3740 | 847.35 | 2026-07-17 15:52:09 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1700 | 1757.7 | 1690.5 | 1689.5 | 1722.6 | 33.10 | 1.96 | 2898703 | 499.33 | 4236.75 | 588 | 2026-07-17 15:59:41 |
| Adani Enterprises Ltd. | ADANIENT | 3156.1 | 3184.8 | 3140 | 3151.4 | 3160.7 | 9.30 | 0.30 | 1021302 | 322.80 | 4190 | 1017.45 | 2026-07-17 15:59:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1550.7 | 1558 | 1507.3 | 1543.7 | 1513.9 | -29.80 | -1.93 | 4912240 | 743.66 | 2572 | 439.1 | 2026-07-17 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1841.5 | 1817.1 | 1826.4 | 1837.4 | 11.00 | 0.60 | 962152 | 176.79 | 1891.1 | 395.1 | 2026-07-17 16:00:51 |
| Adani Power Ltd. | ADANIPOWER | 217 | 217 | 213.22 | 216.57 | 214.45 | -2.12 | -0.98 | 26561459 | 569.61 | 895.85 | 128.1 | 2026-07-17 16:00:51 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 706.6 | -1.10 | -0.16 | 1178598 | 83.28 | 4000 | 462.8 | 2026-07-17 16:00:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.95 | 402.85 | 395.6 | 399.7 | 401.55 | 1.85 | 0.46 | 4757491 | 191.04 | 410.65 | 105.3 | 2026-07-17 15:59:02 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 59.06 | 57.69 | 58.68 | 57.85 | -0.83 | -1.41 | 2874674 | 16.63 | 364.4 | 53.51 | 2026-07-17 16:00:51 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.43 | 95.9 | 93.9 | 95.43 | 94.88 | -0.55 | -0.58 | 452079 | 4.29 | 2026-07-17 16:00:51 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1460 | 1465 | 1412 | 1456.6 | 1448.6 | -8.00 | -0.55 | 155791 | 22.57 | 3140 | 588 | 2026-07-17 15:48:13 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1128.6 | 1154 | 1124 | 1132.1 | 1150.6 | 18.50 | 1.63 | 298822 | 34.38 | 1224.9 | 307 | 2026-07-17 15:58:51 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 324.2 | 326.45 | 315.5 | 325.05 | 320.6 | -4.45 | -1.37 | 238608 | 7.65 | 571 | 225 | 2026-07-17 15:57:01 |
| Aegis Logistics Ltd. | AEGISLOG | 1306.8 | 1358 | 1293 | 1297.5 | 1349.1 | 51.60 | 3.98 | 2812560 | 379.44 | 1423.5 | 246.6 | 2026-07-17 15:59:28 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 269.76 | 274.54 | 262.4 | 269.26 | 271.24 | 1.98 | 0.74 | 1932179 | 52.41 | 2026-07-17 15:52:55 | ||
| Aether Industries Ltd. | AETHER | 1500 | 1501.7 | 1452.6 | 1499.2 | 1475.3 | -23.90 | -1.59 | 190667 | 28.13 | 1538.5 | 725 | 2026-07-17 15:53:05 |
| Afcons Infrastructure Ltd. | AFCONS | 285 | 313.7 | 281.65 | 285.4 | 299.75 | 14.35 | 5.03 | 25052215 | 750.94 | 2026-07-17 15:59:39 | ||
| Affle 3i Ltd. | AFFLE | 1537 | 1542.1 | 1500.4 | 1539.9 | 1532.5 | -7.40 | -0.48 | 179770 | 27.55 | 2185.9 | 866.5 | 2026-07-17 15:49:32 |
| AGI Greenpac Ltd. | AGI | 700 | 707.9 | 688.6 | 700.5 | 696.2 | -4.30 | -0.61 | 68425 | 4.76 | 1307.9 | 260.6 | 2026-07-17 15:50:11 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 863.35 | 872 | 848.2 | 863.3 | 853.25 | -10.05 | -1.16 | 21406 | 1.83 | 1542.45 | 393.6 | 2026-07-17 15:58:45 |
| AIA Engineering Ltd. | AIAENG | 4814 | 4814 | 4613.5 | 4779.5 | 4647.5 | -132.00 | -2.76 | 49369 | 22.94 | 5180 | 2383.5 | 2026-07-17 15:50:00 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3454 | 3454 | 3341.1 | 3452.8 | 3419.4 | -33.40 | -0.97 | 93411 | 31.94 | 3506.9 | 1111.6 | 2026-07-17 15:53:31 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 679 | 681.95 | 650.25 | 682.95 | 664.95 | -18.00 | -2.64 | 417269 | 27.75 | 2026-07-17 15:58:09 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 842.85 | 842.85 | 821 | 839.75 | 825.1 | -14.65 | -1.74 | 70744 | 5.84 | 1303.9 | 462.3 | 2026-07-17 15:59:51 |
| Alivus Life Sciences Ltd. | ALIVUS | 1164.9 | 1170.4 | 1111.2 | 1164.1 | 1133.3 | -30.80 | -2.65 | 77913 | 8.83 | 1335.1 | 370 | 2026-07-17 15:59:18 |
| Alkem Laboratories Ltd. | ALKEM | 5709 | 5709 | 5539 | 5709 | 5563 | -146.00 | -2.56 | 70604 | 39.28 | 6439.9 | 2855 | 2026-07-17 15:57:42 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1895.7 | 1896.3 | 1810.2 | 1889.1 | 1826.9 | -62.20 | -3.29 | 84593 | 15.45 | 3199 | 1212 | 2026-07-17 15:57:48 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.95 | 7.95 | 7.75 | 7.95 | 7.91 | -0.04 | -0.50 | 4158350 | 3.29 | 495 | 7.11 | 2026-07-17 16:00:52 |
| Alok Industries Ltd. | ALOKINDS | 12.78 | 12.79 | 12.24 | 12.52 | 12.32 | -0.20 | -1.60 | 6944668 | 8.56 | 39.05 | 10.1 | 2026-07-17 16:00:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 901.45 | 915.5 | 895.5 | 901.45 | 907.4 | 5.95 | 0.66 | 1009649 | 91.62 | 1775.95 | 479.15 | 2026-07-17 15:59:44 |
| Amber Enterprises India Ltd. | AMBER | 8025 | 8058.5 | 7755 | 8016.5 | 7804.5 | -212.00 | -2.64 | 310210 | 242.10 | 8974 | 1762.5 | 2026-07-17 15:55:51 |
| Ambuja Cements Ltd. | AMBUJACEM | 433.55 | 439.7 | 431.15 | 433.6 | 438.5 | 4.90 | 1.13 | 1898550 | 83.25 | 706.95 | 315.3 | 2026-07-17 15:58:09 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2079 | 2088.5 | 2056.2 | 2079.6 | 2072.7 | -6.90 | -0.33 | 148521 | 30.78 | 4646 | 639.5 | 2026-07-17 15:57:17 |
| Anant Raj Ltd. | ANANTRAJ | 573.75 | 595 | 561 | 573.95 | 592.1 | 18.15 | 3.16 | 4283442 | 253.62 | 936 | 64 | 2026-07-17 15:59:45 |
| Angel One Ltd. | ANGELONE | 337.05 | 337.4 | 323.05 | 334.8 | 328.95 | -5.85 | -1.75 | 7923695 | 260.65 | 3896 | 208.63 | 2026-07-17 16:00:52 |
| Anupam Rasayan India Ltd. | ANURAS | 1274 | 1274 | 1260.3 | 1269 | 1267.5 | -1.50 | -0.12 | 123952 | 15.71 | 1415 | 570 | 2026-07-17 15:56:37 |
| Apar Industries Ltd. | APARINDS | 14198 | 14198 | 13740 | 14205 | 13836 | -369.00 | -2.60 | 61575 | 85.20 | 17157 | 1153 | 2026-07-17 15:58:11 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 128.05 | 128.59 | 124 | 128.67 | 125.9 | -2.77 | -2.15 | 112901 | 1.42 | 2026-07-17 16:00:51 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1800 | 1807.4 | 1789.2 | 1792.5 | 1795.4 | 2.90 | 0.16 | 311231 | 55.88 | 2301.4 | 941 | 2026-07-17 15:44:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8875 | 8892 | 8782 | 8888 | 8826 | -62.00 | -0.70 | 144563 | 127.59 | 9009 | 3987.85 | 2026-07-17 15:58:16 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429 | 432.25 | 422.55 | 432.05 | 430.65 | -1.40 | -0.32 | 713234 | 30.72 | 584.9 | 225.45 | 2026-07-17 15:57:49 |
| Aptus Value Housing Finance India Ltd. | APTUS | 302.1 | 309 | 296.95 | 299.95 | 306.85 | 6.90 | 2.30 | 1598128 | 49.04 | 401.65 | 193.03 | 2026-07-17 15:55:31 |
| Archean Chemical Industries Ltd. | ACI | 550 | 554.4 | 540 | 549.15 | 550.4 | 1.25 | 0.23 | 354999 | 19.54 | 837.7 | 408.35 | 2026-07-17 15:53:20 |
| Arvind Fashions Ltd. | ARVINDFASN | 470 | 470.15 | 464.2 | 469.2 | 466.05 | -3.15 | -0.67 | 90719 | 4.23 | 639.7 | 261.1 | 2026-07-17 15:59:02 |
| Arvind Ltd. | ARVIND | 535.55 | 540 | 528.6 | 535.5 | 535.95 | 0.45 | 0.08 | 203588 | 10.91 | 600 | 77.7 | 2026-07-17 16:00:51 |
| Asahi India Glass Ltd. | ASAHIINDIA | 891.2 | 904.6 | 876 | 897.9 | 881.2 | -16.70 | -1.86 | 91234 | 8.04 | 1074 | 419.65 | 2026-07-17 15:59:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 155 | 156.08 | 154.3 | 154.87 | 155.23 | 0.36 | 0.23 | 10055243 | 156.09 | 264.65 | 114.96 | 2026-07-17 16:00:51 |
| Ashoka Buildcon Ltd. | ASHOKA | 126.15 | 126.74 | 123.6 | 126.75 | 123.93 | -2.82 | -2.22 | 605577 | 7.50 | 319 | 70.15 | 2026-07-17 16:00:52 |
| Asian Paints Ltd. | ASIANPAINT | 2665 | 2700 | 2665 | 2674.7 | 2689 | 14.30 | 0.53 | 452284 | 121.62 | 3582.9 | 2115 | 2026-07-17 15:58:36 |
| ASK Automotive Ltd. | ASKAUTOLTD | 487 | 487.95 | 477.9 | 485 | 482.1 | -2.90 | -0.60 | 118821 | 5.73 | 2026-07-17 16:00:51 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 814 | 825.6 | 812.05 | 812.1 | 819.9 | 7.80 | 0.96 | 534608 | 43.83 | 836.5 | 200.6 | 2026-07-17 15:53:31 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1720 | 1730 | 1681.9 | 1721.7 | 1720.8 | -0.90 | -0.05 | 272683 | 46.92 | 1871 | 213.3 | 2026-07-17 15:59:59 |
| Astral Ltd. | ASTRAL | 1370 | 1381.8 | 1362.1 | 1377 | 1377.8 | 0.80 | 0.06 | 624569 | 86.05 | 2454 | 1232.3 | 2026-07-17 15:59:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8070 | 8170 | 7933 | 8086 | 8023.5 | -62.50 | -0.77 | 8914 | 7.15 | 10691 | 2911 | 2026-07-17 15:56:50 |
| Ather Energy Ltd. | ATHERENERG | 1270 | 1285 | 1246.1 | 1267.1 | 1282.2 | 15.10 | 1.19 | 4135957 | 530.31 | 2026-07-17 15:56:24 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1750 | 1782.9 | 1669.8 | 1746 | 1698.3 | -47.70 | -2.73 | 98638 | 16.75 | 2026-07-17 16:00:51 | ||
| Atul Ltd. | ATUL | 6109 | 6187 | 6020 | 6114 | 6149.5 | 35.50 | 0.58 | 49787 | 30.62 | 9812.9 | 4752 | 2026-07-17 15:58:49 |
| AU Small Finance Bank Ltd. | AUBANK | 1035.1 | 1037 | 1018.3 | 1035.1 | 1030.2 | -4.90 | -0.47 | 748829 | 77.14 | 1090.4 | 478.35 | 2026-07-17 15:49:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550 | 1550 | 1520.4 | 1548.4 | 1533.4 | -15.00 | -0.97 | 518043 | 79.44 | 1636.8 | 397.2 | 2026-07-17 15:55:51 |
| Authum Investment & Infrastructure Ltd. | AIIL | 520 | 584.85 | 511.15 | 519.65 | 571 | 51.35 | 9.88 | 2640042 | 150.75 | 2026-07-17 15:59:41 | ||
| Avalon Technologies Ltd. | AVALON | 1767 | 1767 | 1698.6 | 1767.6 | 1724 | -43.60 | -2.47 | 193820 | 33.41 | 1853 | 348 | 2026-07-17 15:59:43 |
| Avanti Feeds Ltd. | AVANTIFEED | 1035.7 | 1064 | 1015.9 | 1035.7 | 1024.85 | -10.85 | -1.05 | 1006891 | 103.19 | 1593.8 | 321.1 | 2026-07-17 15:59:30 |
| Avenue Supermarts Ltd. | DMART | 3955 | 3989 | 3927.5 | 3950.9 | 3951.9 | 1.00 | 0.03 | 356574 | 140.91 | 5484.85 | 3292 | 2026-07-17 15:59:13 |
| AvenuesAI Ltd. | CCAVENUE | 17.46 | 17.52 | 17 | 17.44 | 17.06 | -0.38 | -2.18 | 12191062 | 20.80 | 41.45 | 12.85 | 2026-07-17 16:00:51 |
| AWL Agri Business Ltd. | AWL | 188.5 | 189.67 | 185 | 189.84 | 188.66 | -1.18 | -0.62 | 1980401 | 37.36 | 841.7 | 171.19 | 2026-07-17 15:57:54 |
| Axis Bank Ltd. | AXISBANK | 1307 | 1333 | 1305 | 1307.6 | 1328.5 | 20.90 | 1.60 | 11192836 | 1486.97 | 1418.3 | 707.7 | 2026-07-17 15:59:10 |
| Azad Engineering Ltd. | AZAD | 2408 | 2408 | 2311 | 2408.1 | 2329.7 | -78.40 | -3.26 | 268445 | 62.54 | 2026-07-17 15:59:10 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10443 | 111.50 | 1.08 | 426656 | 445.56 | 12774 | 3461.25 | 2026-07-17 15:59:25 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 554 | 555.05 | 522.5 | 553.7 | 525.65 | -28.05 | -5.07 | 1164232 | 61.20 | 692 | 145.55 | 2026-07-17 15:58:43 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.9 | 1058.5 | 1037.6 | 1037.6 | 1056.3 | 18.70 | 1.80 | 12882360 | 1360.76 | 9788 | 787.9 | 2026-07-17 16:00:51 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1836 | 1871.7 | 1822 | 1838.6 | 1854 | 15.40 | 0.84 | 705632 | 130.82 | 2195 | 1215 | 2026-07-17 15:58:12 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.14 | 17.85 | 17.06 | 17.14 | 17.38 | 0.24 | 1.40 | 6419113 | 11.16 | 46.1 | 8.35 | 2026-07-17 16:00:52 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10444 | 10533 | 10345 | 10417 | 10398 | -19.00 | -0.18 | 68257 | 70.97 | 14763 | 5276.95 | 2026-07-17 15:58:00 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.38 | 86.6 | 86 | 86.37 | 86.34 | -0.03 | -0.03 | 2094708 | 18.09 | 2026-07-17 16:00:51 | ||
| Balaji Amines Ltd. | BALAMINES | 2389 | 2389 | 2264 | 2371.8 | 2289.1 | -82.70 | -3.49 | 127828 | 29.26 | 3844 | 968.1 | 2026-07-17 15:59:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2154.9 | 2154.9 | 2058 | 2145 | 2065.3 | -79.70 | -3.72 | 314551 | 64.96 | 3375 | 1796.3 | 2026-07-17 16:00:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.98 | 178.99 | 176.56 | 177.92 | 178.25 | 0.33 | 0.19 | 100007 | 1.78 | 320.45 | 107.7 | 2026-07-17 16:00:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 599.1 | 613 | 595.1 | 598 | 604.45 | 6.45 | 1.08 | 1140005 | 68.91 | 691.8 | 307.3 | 2026-07-17 16:00:51 |
| Balu Forge Industries Ltd. | BALUFORGE | 446 | 452.65 | 442.55 | 447.5 | 448.95 | 1.45 | 0.32 | 337867 | 15.17 | 2026-07-17 15:58:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 660 | 664 | 651.75 | 661.2 | 659.6 | -1.60 | -0.24 | 93591 | 6.17 | 1188.85 | 177 | 2026-07-17 15:46:47 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.86 | 216.09 | 211.74 | 214.42 | 213.25 | -1.17 | -0.55 | 6777972 | 144.54 | 314.8 | 128.16 | 2026-07-17 15:59:54 |
| Bank Of Baroda | BANKBARODA | 249 | 249 | 245.6 | 248.3 | 246.8 | -1.50 | -0.60 | 6785854 | 167.47 | 325.5 | 117 | 2026-07-17 15:59:02 |
| Bank Of India | BANKINDIA | 143.5 | 144.2 | 141.77 | 143.33 | 143.17 | -0.16 | -0.11 | 4520145 | 64.71 | 178.36 | 45.85 | 2026-07-17 16:00:51 |
| Bank Of Maharashtra | MAHABANK | 79.6 | 80.59 | 79.15 | 79.49 | 79.9 | 0.41 | 0.52 | 7153493 | 57.16 | 94.5 | 16.9 | 2026-07-17 16:00:51 |
| BASF India Ltd. | BASF | 3790.9 | 3792.4 | 3690 | 3792.4 | 3723 | -69.40 | -1.83 | 13458 | 5.01 | 8750 | 2193 | 2026-07-17 15:48:36 |
| Bata India Ltd. | BATAINDIA | 680 | 698.05 | 672.6 | 679.25 | 693.4 | 14.15 | 2.08 | 812596 | 56.35 | 1989 | 605 | 2026-07-17 16:00:52 |
| Bayer CropScience Ltd. | BAYERCROP | 4230 | 4247.2 | 4211 | 4221.9 | 4234.1 | 12.20 | 0.29 | 32404 | 13.72 | 7196.85 | 3920.45 | 2026-07-17 15:59:51 |
| Belrise Industries Ltd. | BELRISE | 230.9 | 231.3 | 225.81 | 230.91 | 226.91 | -4.00 | -1.73 | 5561264 | 126.19 | 2026-07-17 16:00:51 | ||
| BEML Ltd. | BEML | 1815 | 1818.1 | 1782.8 | 1820.6 | 1812.4 | -8.20 | -0.45 | 153710 | 27.86 | 5488 | 1128 | 2026-07-17 15:57:26 |
| Berger Paints India Ltd. | BERGEPAINT | 498.35 | 501 | 491.55 | 498.3 | 493.7 | -4.60 | -0.92 | 171501 | 8.47 | 759 | 391.1 | 2026-07-17 15:55:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 109.3 | 114 | 108.02 | 109.68 | 113.1 | 3.42 | 3.12 | 3105406 | 35.12 | 177 | 58.0333333333333 | 2026-07-17 16:00:51 |
| Bharat Bijlee Ltd. | BBL | 2691 | 2694.1 | 2652.5 | 2697 | 2668.2 | -28.80 | -1.07 | 16799 | 4.48 | 7000 | 1692.8 | 2026-07-17 15:54:16 |
| Bharat Dynamics Ltd. | BDL | 1262.8 | 1267 | 1252 | 1262.8 | 1254.8 | -8.00 | -0.63 | 484790 | 60.83 | 2958 | 785.75 | 2026-07-17 15:59:57 |
| Bharat Electronics Ltd. | BEL | 407.1 | 411.2 | 405.1 | 407.1 | 409.45 | 2.35 | 0.58 | 6678047 | 273.43 | 473.45 | 87 | 2026-07-17 16:00:51 |
| Bharat Forge Ltd. | BHARATFORG | 2101 | 2196.7 | 2101 | 2104.7 | 2190.5 | 85.80 | 4.08 | 1942065 | 425.41 | 2238 | 677.35 | 2026-07-17 15:58:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 445 | 446.5 | 420.3 | 435.4 | 422 | -13.40 | -3.08 | 48217882 | 2034.79 | 446.5 | 51.35 | 2026-07-17 16:00:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.6 | 316 | 310.4 | 312 | 315.55 | 3.55 | 1.14 | 5658733 | 178.56 | 687.95 | 234.01 | 2026-07-17 15:59:48 |
| Bharti Airtel Ltd. | BHARTIARTL | 1918 | 1925.2 | 1902.7 | 1921.8 | 1908.8 | -13.00 | -0.68 | 4715613 | 900.12 | 2174.5 | 686.2 | 2026-07-17 15:59:32 |
| Bikaji Foods International Ltd. | BIKAJI | 641 | 643.95 | 635 | 640.15 | 638.4 | -1.75 | -0.27 | 48137 | 3.07 | 1007.95 | 303 | 2026-07-17 15:50:24 |
| Biocon Ltd. | BIOCON | 444.4 | 444.45 | 432.8 | 440.7 | 437.2 | -3.50 | -0.79 | 8811391 | 385.23 | 447.15 | 191.55 | 2026-07-17 15:58:33 |
| Birla Corporation Ltd. | BIRLACORPN | 1027 | 1027.3 | 1003.1 | 1028.05 | 1015.15 | -12.90 | -1.25 | 65814 | 6.68 | 1802 | 769.6 | 2026-07-17 15:52:57 |
| Birlasoft Ltd. | BSOFT | 291.9 | 295 | 286.8 | 289.75 | 288.05 | -1.70 | -0.59 | 2053258 | 59.14 | 861.85 | 250.25 | 2026-07-17 15:59:37 |
| BlackBuck Ltd. | BLACKBUCK | 574.1 | 586.45 | 562 | 574.1 | 579.6 | 5.50 | 0.96 | 488225 | 28.30 | 2026-07-17 15:57:14 | ||
| BLS International Services Ltd. | BLS | 238.95 | 238.95 | 233.5 | 238 | 235.7 | -2.30 | -0.97 | 818626 | 19.30 | 521.8 | 110.075 | 2026-07-17 15:57:15 |
| Blue Dart Express Ltd. | BLUEDART | 4900.2 | 4950 | 4851 | 4908.9 | 4926.4 | 17.50 | 0.36 | 4171 | 2.05 | 9640 | 4628.5 | 2026-07-17 15:50:19 |
| Blue Jet Healthcare Ltd. | BLUEJET | 588 | 589.35 | 575.15 | 588.15 | 584.55 | -3.60 | -0.61 | 401858 | 23.49 | 2026-07-17 15:56:05 | ||
| Blue Star Ltd. | BLUESTARCO | 1741.7 | 1741.8 | 1675 | 1741.7 | 1686.9 | -54.80 | -3.15 | 359288 | 60.61 | 2417 | 493.5 | 2026-07-17 15:54:46 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1483 | 1500 | 1470.2 | 1487.2 | 1493.6 | 6.40 | 0.43 | 17526 | 2.62 | 2975 | 781.05 | 2026-07-17 15:54:17 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 125.99 | 126.6 | 123.2 | 125.32 | 125.56 | 0.24 | 0.19 | 439716 | 5.52 | 256.4 | 53.25 | 2026-07-17 16:00:51 |
| Borosil Renewables Ltd. | BORORENEW | 624 | 632 | 594 | 612 | 604.55 | -7.45 | -1.22 | 3031488 | 183.27 | 721 | 374.4 | 2026-07-17 15:59:14 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1332.2 | 1339.8 | 1320 | 1332.2 | 1322.4 | -9.80 | -0.74 | 7187 | 0.95 | 2620.1 | 938 | 2026-07-17 15:57:49 |
| Bosch Ltd. | BOSCHLTD | 41110 | 41550 | 40760 | 41110 | 40855 | -255.00 | -0.62 | 13320 | 54.42 | 42565 | 15300 | 2026-07-17 15:53:04 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.19 | 213.65 | 209.8 | 213.19 | 211.57 | -1.62 | -0.76 | 566456 | 11.98 | 2026-07-17 15:59:37 | ||
| Brigade Enterprises Ltd. | BRIGADE | 555 | 568 | 544 | 554.85 | 566.65 | 11.80 | 2.13 | 444778 | 25.20 | 1453.1 | 430.7 | 2026-07-17 15:57:02 |
| Britannia Industries Ltd. | BRITANNIA | 5312 | 5418 | 5299 | 5310.5 | 5412.5 | 102.00 | 1.92 | 199477 | 107.97 | 6469.9 | 3564.1 | 2026-07-17 15:59:39 |
| BSE Ltd. | BSE | 3685 | 3688 | 3571.5 | 3685 | 3581.8 | -103.20 | -2.80 | 3660561 | 1311.14 | 7588 | 406.2 | 2026-07-17 15:59:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 124.55 | 124.56 | 121.25 | 124.93 | 122.69 | -2.24 | -1.79 | 463398 | 5.69 | 333.3 | 79.95 | 2026-07-17 16:00:52 |
| Campus Activewear Ltd. | CAMPUS | 226.8 | 259.7 | 225.5 | 226.65 | 235.97 | 9.32 | 4.11 | 52366677 | 1235.70 | 639.3 | 210 | 2026-07-17 15:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 910.85 | 910.85 | 885.05 | 904.4 | 889.45 | -14.95 | -1.65 | 196616 | 17.49 | 964.9 | 452 | 2026-07-17 15:45:59 |
| Canara Bank | CANBK | 125.9 | 126.09 | 124.3 | 125.9 | 125.01 | -0.89 | -0.71 | 19266430 | 240.85 | 632.9 | 78.6 | 2026-07-17 16:00:51 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2671.9 | 2671.9 | 2576.9 | 2671.5 | 2614.2 | -57.30 | -2.14 | 71088 | 18.58 | 2699 | 575 | 2026-07-17 15:58:12 |
| Capri Global Capital Ltd. | CGCL | 261.24 | 261.24 | 253.1 | 258.89 | 256.38 | -2.51 | -0.97 | 1620882 | 41.56 | 1049 | 150.51 | 2026-07-17 16:00:51 |
| Carborundum Universal Ltd. | CARBORUNIV | 1082 | 1085.5 | 1050 | 1085.3 | 1059.8 | -25.50 | -2.35 | 112765 | 11.95 | 1841.15 | 735.2 | 2026-07-17 15:58:50 |
| Care Ratings Ltd. | CARERATING | 1675.5 | 1693.8 | 1660 | 1673.2 | 1669.4 | -3.80 | -0.23 | 23240 | 3.88 | 1964 | 465 | 2026-07-17 15:56:46 |
| CarTrade Tech Ltd. | CARTRADE | 2814.5 | 2850 | 2690.1 | 2812.6 | 2699.4 | -113.20 | -4.02 | 341812 | 92.27 | 3290.5 | 340.15 | 2026-07-17 16:00:51 |
| Castrol India Ltd. | CASTROLIND | 184.51 | 185.35 | 183.52 | 184.61 | 184.45 | -0.16 | -0.09 | 1296686 | 23.92 | 284.4 | 107.4 | 2026-07-17 16:00:51 |
| CCL Products (India) Ltd. | CCL | 1196 | 1205.1 | 1177.8 | 1195.9 | 1191.4 | -4.50 | -0.38 | 128781 | 15.34 | 1242.2 | 412.1 | 2026-07-17 15:52:46 |
| CE Info Systems Ltd. | MAPMYINDIA | 1178.9 | 1192 | 1160.5 | 1178.7 | 1173.05 | -5.65 | -0.48 | 270114 | 31.69 | 2747.85 | 795 | 2026-07-17 16:00:52 |
| Ceat Ltd. | CEATLTD | 3626.8 | 3654.3 | 3471.1 | 3829.6 | 3549.9 | -279.70 | -7.30 | 1303136 | 462.60 | 4438 | 1324.2 | 2026-07-17 16:00:51 |
| Cello World Ltd. | CELLO | 372 | 372.05 | 362.6 | 370.6 | 364.85 | -5.75 | -1.55 | 387362 | 14.13 | 2026-07-17 15:59:49 | ||
| Central Bank Of India | CENTRALBK | 32.6 | 33.3 | 31.56 | 32.61 | 31.66 | -0.95 | -2.91 | 33116552 | 104.85 | 76.9 | 17.65 | 2026-07-17 16:00:51 |
| Central Depository Services (India) Ltd. | CDSL | 1405.5 | 1423 | 1376 | 1410.5 | 1418.2 | 7.70 | 0.55 | 1729889 | 245.33 | 2989 | 880.9 | 2026-07-17 16:00:51 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 788.95 | 803.6 | 778.55 | 788.95 | 796.05 | 7.10 | 0.90 | 31172 | 2.48 | 935 | 436 | 2026-07-17 15:57:40 |
| Cera Sanitaryware Ltd. | CERA | 6090 | 6100 | 6000.5 | 6116.5 | 6047 | -69.50 | -1.14 | 5218 | 3.16 | 10789.95 | 4461.1 | 2026-07-17 15:55:27 |
| CESC Ltd. | CESC | 166.5 | 166.99 | 163.47 | 166.01 | 165.1 | -0.91 | -0.55 | 783490 | 12.94 | 212.49 | 62.1 | 2026-07-17 16:00:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 926.9 | 927.75 | 900.3 | 921.95 | 905 | -16.95 | -1.84 | 2383800 | 215.73 | 980.9 | 212.1 | 2026-07-17 16:00:51 |
| Chalet Hotels Ltd. | CHALET | 874 | 874 | 857.2 | 871.95 | 862.6 | -9.35 | -1.07 | 43312 | 3.74 | 1082 | 303.95 | 2026-07-17 15:48:04 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.9 | 458.35 | 450.1 | 456.4 | 454.3 | -2.10 | -0.46 | 430840 | 19.57 | 742.2 | 248.4 | 2026-07-17 15:57:47 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 199.28 | 201 | 194.49 | 197.99 | 195.79 | -2.20 | -1.11 | 200082 | 3.92 | 633.9 | 193.11 | 2026-07-17 16:00:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1251 | 1256.9 | 1190.1 | 1240.8 | 1200.6 | -40.20 | -3.24 | 1630780 | 195.79 | 1279.7 | 186.6 | 2026-07-17 15:59:52 |
| Choice International Ltd. | CHOICEIN | 808 | 818.05 | 803.5 | 806.6 | 808.8 | 2.20 | 0.27 | 723085 | 58.48 | 860.5 | 211.5 | 2026-07-17 15:57:49 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1569.9 | 1579.7 | 1550.3 | 1563.6 | 1573.6 | 10.00 | 0.64 | 142336 | 22.40 | 2231.6 | 511.3 | 2026-07-17 15:46:49 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800 | 1812 | 1787.5 | 1789.1 | 1804.9 | 15.80 | 0.88 | 791604 | 142.88 | 1875 | 658 | 2026-07-17 15:53:26 |
| CIE Automotive India Ltd. | CIEINDIA | 472.6 | 478.8 | 467.25 | 472.6 | 473.7 | 1.10 | 0.23 | 244325 | 11.57 | 622.4 | 250.45 | 2026-07-17 15:46:30 |
| Cipla Ltd. | CIPLA | 1429.5 | 1434 | 1404 | 1429.5 | 1418.7 | -10.80 | -0.76 | 607055 | 86.12 | 1702.05 | 852 | 2026-07-17 15:59:12 |
| City Union Bank Ltd. | CUB | 221.11 | 225.5 | 218.23 | 220.88 | 224.63 | 3.75 | 1.70 | 1792388 | 40.26 | 324.1 | 119.5 | 2026-07-17 16:00:51 |
| Clean Science And Technology Ltd. | CLEAN | 778 | 789.3 | 742 | 768.35 | 744.4 | -23.95 | -3.12 | 482269 | 35.90 | 1980 | 652 | 2026-07-17 15:59:45 |
| CMS Info Systems Ltd. | CMSINFO | 267.9 | 277 | 266.8 | 268.1 | 275.65 | 7.55 | 2.82 | 712937 | 19.65 | 616.5 | 253.1 | 2026-07-17 15:57:29 |
| Coal India Ltd. | COALINDIA | 427.4 | 429.7 | 424.7 | 427.35 | 427.65 | 0.30 | 0.07 | 4142036 | 177.13 | 543.55 | 207.6 | 2026-07-17 15:59:21 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1406.9 | 1409 | 1390 | 1406.9 | 1402.2 | -4.70 | -0.33 | 818536 | 114.78 | 2979.45 | 329.1 | 2026-07-17 15:59:33 |
| Coforge Ltd. | COFORGE | 1549.7 | 1560.6 | 1495.2 | 1530.7 | 1508.4 | -22.30 | -1.46 | 2927353 | 441.56 | 10026.8 | 1008.1 | 2026-07-17 15:59:01 |
| Cohance Lifesciences Ltd. | COHANCE | 448.85 | 473.7 | 431 | 441.75 | 441.9 | 0.15 | 0.03 | 3796390 | 167.76 | 1360 | 266.7 | 2026-07-17 15:58:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2047 | 1986.3 | 2001.1 | 2042.4 | 41.30 | 2.06 | 423366 | 86.47 | 3890 | 1434.6 | 2026-07-17 15:59:21 |
| Computer Age Management Services Ltd. | CAMS | 755.1 | 757.35 | 739 | 751.1 | 751.1 | 0.00 | 0.00 | 1428098 | 107.26 | 5367.5 | 611.4 | 2026-07-17 15:59:30 |
| Concord Biotech Ltd. | CONCORDBIO | 1346 | 1352.7 | 1309.2 | 1346 | 1342.8 | -3.20 | -0.24 | 90290 | 12.12 | 2026-07-17 15:59:25 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 75.99 | 75.99 | 71.35 | 75.53 | 73.12 | -2.41 | -3.19 | 2135928 | 15.62 | 120 | 28.06 | 2026-07-17 16:00:51 |
| Container Corporation Of India Ltd. | CONCOR | 492 | 492 | 484.35 | 490.3 | 486.9 | -3.40 | -0.69 | 449962 | 21.91 | 1180 | 421.45 | 2026-07-17 15:56:48 |
| Coromandel International Ltd. | COROMANDEL | 2010 | 2041 | 2000.1 | 2022.2 | 2034.3 | 12.10 | 0.60 | 152450 | 31.01 | 2718.9 | 838 | 2026-07-17 15:58:04 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9101 | 9159 | 9045.5 | 9101 | 9105 | 4.00 | 0.04 | 30115 | 27.42 | 9938 | 2502.3 | 2026-07-17 15:50:25 |
| CreditAccess Grameen Ltd. | CREDITACC | 1490 | 1499.1 | 1464.1 | 1495.1 | 1478.5 | -16.60 | -1.11 | 289173 | 42.75 | 1790.75 | 750.2 | 2026-07-17 15:52:25 |
| CRISIL Ltd. | CRISIL | 4231.2 | 4284 | 4175.7 | 4231.1 | 4245.7 | 14.60 | 0.35 | 49942 | 21.20 | 6950 | 2725 | 2026-07-17 15:51:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 260.25 | 255.55 | 260.3 | 256.5 | -3.80 | -1.46 | 1557455 | 39.95 | 484 | 217.4 | 2026-07-17 15:59:39 |
| CSB Bank Ltd. | CSBBANK | 364.5 | 370.75 | 357.55 | 365.55 | 368.75 | 3.20 | 0.88 | 292306 | 10.78 | 574.4 | 198 | 2026-07-17 16:00:51 |
| Cummins India Ltd. | CUMMINSIND | 5582 | 5582 | 5390 | 5592 | 5448 | -144.00 | -2.58 | 666621 | 363.18 | 6100 | 1103.8 | 2026-07-17 15:59:02 |
| Cyient DLM Ltd. | CYIENTDLM | 593 | 602.2 | 559.4 | 586.9 | 578.65 | -8.25 | -1.41 | 944732 | 54.67 | 883.8 | 265.2 | 2026-07-17 16:00:51 |
| Cyient Ltd. | CYIENT | 863.5 | 866.9 | 843.25 | 859.5 | 853.9 | -5.60 | -0.65 | 199012 | 16.99 | 2381 | 723.8 | 2026-07-17 15:59:31 |
| D.B. Corp Ltd. | DBCORP | 209.97 | 215.75 | 206.02 | 210.61 | 213.49 | 2.88 | 1.37 | 459859 | 9.82 | 403.9 | 89.75 | 2026-07-17 16:00:51 |
| Dabur India Ltd. | DABUR | 426.5 | 428.65 | 422.35 | 429.45 | 427.2 | -2.25 | -0.52 | 2117096 | 90.44 | 672 | 403.35 | 2026-07-17 15:57:16 |
| Dalmia Bharat Ltd. | DALBHARAT | 1825 | 1831.7 | 1798.6 | 1830.3 | 1823.2 | -7.10 | -0.39 | 342265 | 62.40 | 2488.9 | 1476.05 | 2026-07-17 15:52:30 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 362.6 | 382.2 | 362.6 | 363.75 | 367.4 | 3.65 | 1.00 | 360531 | 13.25 | 585 | 261.4 | 2026-07-17 15:56:01 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4156.6 | 4198.9 | 4061 | 4142.4 | 4085.8 | -56.60 | -1.37 | 397739 | 162.51 | 4955.9 | 816.1 | 2026-07-17 15:59:49 |
| Datamatics Global Services Ltd. | DATAMATICS | 852.9 | 855.05 | 826.65 | 849.95 | 846 | -3.95 | -0.46 | 87731 | 7.42 | 1120 | 256 | 2026-07-17 15:58:27 |
| DCB Bank Ltd. | DCBBANK | 186.37 | 190.1 | 185 | 186.37 | 189.93 | 3.56 | 1.91 | 741468 | 14.08 | 205.9 | 81.15 | 2026-07-17 16:00:51 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1017.3 | 1029.2 | 1009.5 | 1017.3 | 1022.9 | 5.60 | 0.55 | 33800 | 3.46 | 1502.3 | 730.2 | 2026-07-17 15:47:35 |
| DCX Systems Ltd. | DCXINDIA | 190.6 | 190.6 | 185.82 | 190.64 | 187.36 | -3.28 | -1.72 | 347240 | 6.51 | 451.9 | 138 | 2026-07-17 15:58:04 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1609 | 1610 | 1575 | 1601.1 | 1594 | -7.10 | -0.44 | 203936 | 32.51 | 1778.6 | 461 | 2026-07-17 15:52:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1754.9 | 1754.9 | 1696.7 | 1741.8 | 1708 | -33.80 | -1.94 | 153400 | 26.20 | 3169 | 1280 | 2026-07-17 15:57:38 |
| Delhivery Ltd. | DELHIVERY | 496.5 | 503.9 | 485.3 | 496.65 | 492.15 | -4.50 | -0.91 | 5132951 | 252.62 | 621.95 | 236.53 | 2026-07-17 15:56:53 |
| Delta Corp Ltd. | DELTACORP | 65.11 | 65.14 | 64 | 65.11 | 64.37 | -0.74 | -1.14 | 813716 | 5.24 | 259.95 | 48.3 | 2026-07-17 16:00:51 |
| Den Networks Ltd. | DEN | 28.32 | 28.32 | 27.06 | 28.21 | 27.32 | -0.89 | -3.15 | 674870 | 1.84 | 69.4 | 22.52 | 2026-07-17 16:00:52 |
| Devyani International Ltd. | DEVYANI | 110.38 | 112.45 | 109.55 | 110.44 | 112 | 1.56 | 1.41 | 1187435 | 13.30 | 227.5 | 91.55 | 2026-07-17 16:00:51 |
| Dhanuka Agritech Ltd. | DHANUKA | 1048 | 1048 | 1012.5 | 1040.5 | 1017.4 | -23.10 | -2.22 | 28220 | 2.87 | 1975 | 605.1 | 2026-07-17 15:54:33 |
| Dilip Buildcon Ltd. | DBL | 408.35 | 409.95 | 402 | 408.35 | 408.4 | 0.05 | 0.01 | 60267 | 2.46 | 588 | 159.55 | 2026-07-17 15:45:46 |
| Dish TV India Ltd. | DISHTV | 2.94 | 2.96 | 2.9 | 2.96 | 2.92 | -0.04 | -1.35 | 843162 | 0.25 | 26.05 | 1.82 | 2026-07-17 15:59:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 193.32 | 193.6 | 189.11 | 194.11 | 191.46 | -2.65 | -1.37 | 244716 | 4.69 | 321.95 | 80 | 2026-07-17 16:00:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 7316 | 7316.5 | 7200 | 7316 | 7247.5 | -68.50 | -0.94 | 455060 | 329.80 | 7390 | 2730 | 2026-07-17 15:58:22 |
| Dixon Technologies (India) Ltd. | DIXON | 14499 | 14580 | 14192 | 14507 | 14329 | -178.00 | -1.23 | 674412 | 966.36 | 19148.9 | 2553 | 2026-07-17 16:00:52 |
| DLF Ltd. | DLF | 649 | 677 | 647.1 | 648.1 | 667.8 | 19.70 | 3.04 | 9526166 | 636.16 | 967.6 | 336.5 | 2026-07-17 15:59:49 |
| Dodla Dairy Ltd | DODLA | 1077.6 | 1090 | 1066.1 | 1072.3 | 1083.7 | 11.40 | 1.06 | 9992 | 1.08 | 1525 | 431.2 | 2026-07-17 15:44:09 |
| DOMS Industries Ltd. | DOMS | 2274.8 | 2277.6 | 2240 | 2255.8 | 2265.5 | 9.70 | 0.43 | 23317 | 5.28 | 2026-07-17 15:51:12 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1732.7 | 1733 | 1666.2 | 1732.7 | 1687.4 | -45.30 | -2.61 | 212534 | 35.86 | 3653.95 | 1272.6 | 2026-07-17 15:45:12 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1227.5 | 1229.9 | 1201.2 | 1224.4 | 1211.2 | -13.20 | -1.08 | 2075149 | 251.34 | 7107.45 | 1020 | 2026-07-17 16:00:51 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.1 | 69.85 | 68 | 68.89 | 68.73 | -0.16 | -0.23 | 28744 | 0.20 | 847 | 56 | 2026-07-17 16:00:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 769 | 775.4 | 747.25 | 770.5 | 751 | -19.50 | -2.53 | 317690 | 23.86 | 1246.8 | 433.2 | 2026-07-17 15:53:30 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.84 | 6.88 | 6.75 | 6.82 | 6.81 | -0.01 | -0.15 | 12584594 | 8.57 | 73.5 | 5.77 | 2026-07-17 16:00:51 |
| eClerx Services Ltd. | ECLERX | 1760 | 2025 | 1744.2 | 1759.7 | 1979.8 | 220.10 | 12.51 | 3503720 | 693.67 | 4995 | 1221 | 2026-07-17 16:00:52 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 119.49 | 115.62 | 117.87 | 118.85 | 0.98 | 0.83 | 1563483 | 18.58 | 145.53 | 35 | 2026-07-17 16:00:51 |
| Eicher Motors Ltd. | EICHERMOT | 7450 | 7575 | 7450 | 7418.5 | 7563.5 | 145.00 | 1.95 | 489811 | 370.47 | 8230 | 2836 | 2026-07-17 15:58:55 |
| EIH Ltd. | EIHOTEL | 336 | 339.8 | 334.25 | 335.95 | 338.75 | 2.80 | 0.83 | 132003 | 4.47 | 502.2 | 150.35 | 2026-07-17 15:46:28 |
| Elecon Engineering Company Ltd. | ELECON | 462.45 | 469.95 | 450.8 | 461 | 464.35 | 3.35 | 0.73 | 334435 | 15.53 | 1409 | 317.4 | 2026-07-17 15:59:30 |
| Electronics Mart India Ltd. | EMIL | 131.83 | 131.87 | 127.77 | 131.82 | 128.77 | -3.05 | -2.31 | 1187321 | 15.29 | 262 | 61.6 | 2026-07-17 16:00:51 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.27 | 75.49 | 73.67 | 75.35 | 74.59 | -0.76 | -1.01 | 829586 | 6.19 | 236.6 | 31.5 | 2026-07-17 16:00:52 |
| Elgi Equipments Ltd. | ELGIEQUIP | 582 | 584.45 | 569.7 | 581.6 | 581.7 | 0.10 | 0.02 | 243586 | 14.17 | 798.95 | 357.95 | 2026-07-17 16:00:51 |
| Emami Ltd. | EMAMILTD | 408.4 | 412.5 | 400.85 | 406.95 | 409.45 | 2.50 | 0.61 | 440073 | 18.02 | 860 | 340.55 | 2026-07-17 15:50:49 |
| Embassy Developments Ltd. | EMBDL | 64.1 | 64.26 | 62.5 | 64.3 | 63.04 | -1.26 | -1.96 | 1581550 | 9.97 | 164.36 | 39.46 | 2026-07-17 16:00:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1802.7 | 1814 | 1751 | 1802.7 | 1783.2 | -19.50 | -1.08 | 239836 | 42.77 | 2026-07-17 15:58:43 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 366.8 | 367.8 | 342.1 | 365.35 | 345.05 | -20.30 | -5.56 | 5895335 | 203.42 | 2026-07-17 16:00:51 | ||
| eMudhra Ltd. | EMUDHRA | 451 | 453 | 440 | 450.05 | 448.1 | -1.95 | -0.43 | 84132 | 3.77 | 1024 | 206.8 | 2026-07-17 15:47:57 |
| Endurance Technologies Ltd. | ENDURANCE | 2760 | 2763.7 | 2685.1 | 2763.5 | 2733 | -30.50 | -1.10 | 80688 | 22.05 | 3079.9 | 1179 | 2026-07-17 15:57:06 |
| Engineers India Ltd. | ENGINERSIN | 232.3 | 232.3 | 226.9 | 231.61 | 227.66 | -3.95 | -1.71 | 975444 | 22.21 | 303.9 | 62.4 | 2026-07-17 16:00:51 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1205 | 1211.6 | 1169.1 | 1205.4 | 1174 | -31.40 | -2.60 | 53396 | 6.27 | 2026-07-17 15:57:02 | ||
| Enviro Infra Engineers Ltd. | EIEL | 225.34 | 225.85 | 218.53 | 226.81 | 220.23 | -6.58 | -2.90 | 1885166 | 41.52 | 2026-07-17 15:58:44 | ||
| Epigral Ltd. | EPIGRAL | 1067 | 1069.9 | 1036.2 | 1067.4 | 1051.9 | -15.50 | -1.45 | 30443 | 3.20 | 2406.75 | 807 | 2026-07-17 15:46:57 |
| EPL Ltd. | EPL | 237.5 | 241.5 | 232.71 | 234.63 | 239.52 | 4.89 | 2.08 | 345872 | 8.28 | 289.9 | 147 | 2026-07-17 16:00:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.42 | 78.45 | 76.71 | 77.42 | 77.72 | 0.30 | 0.39 | 2084940 | 16.20 | 116.5 | 42.85 | 2026-07-17 16:00:51 |
| Eris Lifesciences Ltd. | ERIS | 1495.9 | 1495.9 | 1441.2 | 1488.4 | 1455.4 | -33.00 | -2.22 | 77041 | 11.21 | 1910 | 551.3 | 2026-07-17 15:55:20 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.73 | 36.68 | 34.81 | 36.06 | 35.2 | -0.86 | -2.38 | 899746 | 3.17 | 2026-07-17 16:00:52 | ||
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2947.3 | 2910 | 2944.8 | 2937 | -7.80 | -0.26 | 51586 | 15.15 | 4420 | 1645 | 2026-07-17 15:51:31 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 286.6 | 0.15 | 0.05 | 17477557 | 500.91 | 368.45 | 44.35 | 2026-07-17 15:59:15 |
| Ethos Ltd. | ETHOSLTD | 2663.9 | 2670 | 2570.2 | 2633.3 | 2663.1 | 29.80 | 1.13 | 19093 | 5.08 | 3524.95 | 844.55 | 2026-07-17 15:47:01 |
| Eveready Industries India Ltd. | EVEREADY | 352.9 | 352.9 | 336 | 352.1 | 343.55 | -8.55 | -2.43 | 130153 | 4.47 | 505 | 259.65 | 2026-07-17 15:50:00 |
| Exide Industries Ltd. | EXIDEIND | 421 | 436.55 | 418.55 | 421.3 | 435.2 | 13.90 | 3.30 | 12389278 | 539.18 | 620.35 | 152.7 | 2026-07-17 15:57:41 |
| FDC Ltd. | FDC | 422 | 422.6 | 413.55 | 421.7 | 420.1 | -1.60 | -0.38 | 86854 | 3.65 | 658.85 | 245.25 | 2026-07-17 15:46:53 |
| Fiem Industries Ltd. | FIEMIND | 2311.4 | 2320.6 | 2259 | 2311.3 | 2272.2 | -39.10 | -1.69 | 45042 | 10.23 | 2590 | 1075.3 | 2026-07-17 15:49:49 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5100 | 5021 | 5078 | 5056 | -22.00 | -0.43 | 6114 | 3.09 | 7328.75 | 3407 | 2026-07-17 15:49:32 |
| Fineotex Chemical Ltd. | FCL | 38.25 | 38.99 | 37.26 | 38.35 | 38.75 | 0.40 | 1.04 | 13357045 | 51.76 | 458.85 | 19.1 | 2026-07-17 16:00:51 |
| Finolex Cables Ltd. | FINCABLES | 1052 | 1060 | 1015 | 1048 | 1017.3 | -30.70 | -2.93 | 173626 | 17.66 | 1700 | 424.8 | 2026-07-17 16:00:52 |
| Finolex Industries Ltd. | FINPIPE | 167.4 | 168.29 | 164.22 | 167.37 | 164.66 | -2.71 | -1.62 | 405578 | 6.68 | 355.9 | 121.5 | 2026-07-17 16:00:52 |
| Firstsource Solutions Ltd. | FSL | 265.94 | 269.91 | 261 | 265.44 | 266.38 | 0.94 | 0.35 | 865712 | 23.06 | 422.3 | 96.25 | 2026-07-17 16:00:52 |
| Five-Star Business Finance Ltd. | FIVESTAR | 553.25 | 558.8 | 547.65 | 552.45 | 557.75 | 5.30 | 0.96 | 405866 | 22.64 | 943.75 | 338.15 | 2026-07-17 15:52:05 |
| Flair Writing Industries Ltd. | FLAIR | 260 | 260.9 | 255.7 | 256.9 | 259.95 | 3.05 | 1.19 | 77345 | 2.01 | 2026-07-17 15:56:42 | ||
| Fortis Healthcare Ltd. | FORTIS | 963.1 | 964 | 944 | 963.1 | 952.45 | -10.65 | -1.11 | 604717 | 57.60 | 1104.3 | 245.5 | 2026-07-17 15:55:46 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.4 | 326.8 | 320.4 | 324.85 | 323.05 | -1.80 | -0.55 | 4054644 | 130.99 | 332.15 | 114.25 | 2026-07-17 16:00:51 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 365 | 369.45 | 353.5 | 364.9 | 365.15 | 0.25 | 0.07 | 288441 | 10.53 | 2026-07-17 15:59:56 | ||
| Fusion Finance Ltd. | FUSION | 226.4 | 230.4 | 219.86 | 225.5 | 225.89 | 0.39 | 0.17 | 454666 | 10.27 | 691 | 123.96 | 2026-07-17 16:00:51 |
| Gabriel India Ltd. | GABRIEL | 1360 | 1362.5 | 1322.8 | 1363.2 | 1336.6 | -26.60 | -1.95 | 298429 | 39.89 | 1388 | 129.45 | 2026-07-17 15:58:25 |
| GAIL (India) Ltd. | GAIL | 171.65 | 171.97 | 169.47 | 171.71 | 171.2 | -0.51 | -0.30 | 9642263 | 165.08 | 246.3 | 83 | 2026-07-17 15:59:49 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1942.4 | 1949.9 | 1900 | 1937.6 | 1926.2 | -11.40 | -0.59 | 5638 | 1.09 | 3447.55 | 1510 | 2026-07-17 15:52:58 |
| Ganesh Housing Ltd. | GANESHHOU | 835.25 | 849.7 | 816.45 | 834.4 | 822.7 | -11.70 | -1.40 | 41383 | 3.40 | 1485 | 262.1 | 2026-07-17 16:00:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2588 | 2588 | 2564.5 | 2590.8 | 2581.2 | -9.60 | -0.37 | 245213 | 63.29 | 3538.4 | 252.25 | 2026-07-17 15:59:39 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6920 | 6998.5 | 6765.5 | 6931.5 | 6970.5 | 39.00 | 0.56 | 44738 | 31.18 | 7185 | 491.35 | 2026-07-17 15:44:32 |
| Gateway Distriparks Ltd. | GATEWAY | 59 | 59.09 | 57.67 | 58.89 | 58.07 | -0.82 | -1.39 | 543624 | 3.16 | 121.55 | 48.1 | 2026-07-17 16:00:52 |
| GE Vernova T&D India Ltd. | GVT&D | 4584.1 | 4588 | 4342 | 4584.1 | 4387.4 | -196.70 | -4.29 | 782766 | 343.43 | 5650 | 98.55 | 2026-07-17 16:00:51 |
| General Insurance Corporation of India | GICRE | 364.8 | 364.8 | 360 | 364.8 | 362 | -2.80 | -0.77 | 324913 | 11.76 | 525.5 | 117.4 | 2026-07-17 15:59:36 |
| GHCL Ltd. | GHCL | 435 | 436 | 430 | 435.85 | 433.75 | -2.10 | -0.48 | 78645 | 3.41 | 779 | 416.6 | 2026-07-17 15:57:06 |
| Gillette India Ltd. | GILLETTE | 7788 | 7829.5 | 7710.5 | 7788 | 7810 | 22.00 | 0.28 | 15116 | 11.81 | 11500 | 4135.25 | 2026-07-17 15:57:35 |
| Gland Pharma Ltd. | GLAND | 2529.4 | 2539 | 2435 | 2529.4 | 2449 | -80.40 | -3.18 | 326961 | 80.07 | 2607 | 861 | 2026-07-17 15:56:23 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2506.3 | 2510.6 | 2430 | 2506.3 | 2454.8 | -51.50 | -2.05 | 56156 | 13.79 | 3515.7 | 1227 | 2026-07-17 15:58:06 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2287.9 | 2287.9 | 2229 | 2286.9 | 2235.5 | -51.40 | -2.25 | 355968 | 79.58 | 2474 | 361.4 | 2026-07-17 15:59:09 |
| Global Health Ltd. | MEDANTA | 1337 | 1337.9 | 1312.6 | 1332.2 | 1316.9 | -15.30 | -1.15 | 58569 | 7.71 | 1513.9 | 390.55 | 2026-07-17 15:48:41 |
| Globus Spirits Ltd. | GLOBUSSPR | 994.7 | 1009 | 915 | 988.55 | 932.2 | -56.35 | -5.70 | 1066351 | 99.41 | 1369.75 | 661.3 | 2026-07-17 15:59:08 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 806.9 | 806.9 | 786 | 806.9 | 797.1 | -9.80 | -1.21 | 100863 | 8.04 | 2110 | 735 | 2026-07-17 15:43:54 |
| GMR Airports Ltd. | GMRAIRPORT | 111.99 | 112 | 110.22 | 111.94 | 110.54 | -1.40 | -1.25 | 16838250 | 186.13 | 115.64 | 33.35 | 2026-07-17 16:00:51 |
| Go Digit General Insurance Ltd. | GODIGIT | 283 | 285.8 | 280.5 | 284.9 | 281.9 | -3.00 | -1.05 | 763052 | 21.51 | 2026-07-17 15:55:10 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 353.8 | 353.8 | 344.4 | 352.6 | 349.3 | -3.30 | -0.94 | 168363 | 5.88 | 1453 | 237.05 | 2026-07-17 15:47:07 |
| Godawari Power And Ispat Ltd. | GPIL | 244.2 | 247 | 239.7 | 246.15 | 244.35 | -1.80 | -0.73 | 1652672 | 40.38 | 1223.95 | 145.75 | 2026-07-17 15:55:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2110.1 | 2141 | 2103 | 2121.6 | 2109.9 | -11.70 | -0.55 | 128339 | 27.08 | 11465 | 1047 | 2026-07-17 15:50:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 574.65 | 574.75 | 566.2 | 571.8 | 567.8 | -4.00 | -0.70 | 64083 | 3.64 | 876.7 | 390.85 | 2026-07-17 15:59:36 |
| Godrej Consumer Products Ltd. | GODREJCP | 1057.7 | 1075.3 | 1051 | 1057.7 | 1071.9 | 14.20 | 1.34 | 328585 | 35.22 | 1541.85 | 793.85 | 2026-07-17 15:59:57 |
| Godrej Industries Ltd. | GODREJIND | 1340 | 1345 | 1302.1 | 1339.3 | 1334.7 | -4.60 | -0.34 | 132872 | 17.73 | 1443 | 395 | 2026-07-17 15:56:54 |
| Godrej Properties Ltd. | GODREJPROP | 2090.3 | 2143 | 2086.6 | 2090.3 | 2102.1 | 11.80 | 0.56 | 900280 | 189.25 | 3402.7 | 1005 | 2026-07-17 15:56:52 |
| Gokaldas Exports Ltd. | GOKEX | 834 | 836.85 | 809.5 | 836.85 | 827.8 | -9.05 | -1.08 | 311580 | 25.79 | 1262.15 | 328 | 2026-07-17 15:52:27 |
| Gopal Snacks Ltd. | GOPAL | 268 | 274.8 | 261 | 266.75 | 265.55 | -1.20 | -0.45 | 120085 | 3.19 | 2026-07-17 15:59:20 | ||
| GR Infraprojects Ltd. | GRINFRA | 906.95 | 906.95 | 888.1 | 900.55 | 891.75 | -8.80 | -0.98 | 10262 | 0.92 | 1860 | 785 | 2026-07-17 15:45:26 |
| Granules India Ltd. | GRANULES | 902.75 | 902.75 | 870.15 | 903.25 | 880.8 | -22.45 | -2.49 | 1699258 | 149.67 | 910 | 267.75 | 2026-07-17 15:54:10 |
| Graphite India Ltd. | GRAPHITE | 658 | 658.35 | 637.4 | 655.1 | 644.65 | -10.45 | -1.60 | 797470 | 51.41 | 802.4 | 251.7 | 2026-07-17 15:58:59 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3118 | 3065.4 | 3072.9 | 3109.7 | 36.80 | 1.20 | 622540 | 193.59 | 3246 | 1527.05 | 2026-07-17 15:57:57 |
| Gravita India Ltd. | GRAVITA | 1840.5 | 1840.5 | 1774.9 | 1829.5 | 1818.2 | -11.30 | -0.62 | 211437 | 38.44 | 2700 | 280.05 | 2026-07-17 15:51:07 |
| Greaves Cotton Ltd. | GREAVESCOT | 256 | 256 | 246.45 | 256.43 | 249.46 | -6.97 | -2.72 | 1493811 | 37.26 | 319.5 | 112.05 | 2026-07-17 16:00:51 |
| Greenpanel Industries Ltd. | GREENPANEL | 202.04 | 202.04 | 194 | 202.04 | 195.21 | -6.83 | -3.38 | 180083 | 3.52 | 465 | 163.01 | 2026-07-17 16:00:52 |
| Grindwell Norton Ltd. | GRINDWELL | 2400 | 2400 | 2062.3 | 2382.3 | 2086.7 | -295.60 | -12.41 | 584725 | 122.01 | 2960 | 1329 | 2026-07-17 15:58:43 |
| Gufic Biosciences Ltd. | GUFICBIO | 388.3 | 389.45 | 378.3 | 388.3 | 381.9 | -6.40 | -1.65 | 69325 | 2.65 | 504.25 | 177.65 | 2026-07-17 15:55:50 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 589.4 | 592.15 | 578.05 | 589.4 | 586.2 | -3.20 | -0.54 | 22635 | 1.33 | 988.55 | 409.15 | 2026-07-17 15:50:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148.39 | 149.49 | 145.2 | 148.23 | 145.9 | -2.33 | -1.57 | 588598 | 8.59 | 421.2 | 98.72 | 2026-07-17 16:00:52 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4143.5 | 4169.9 | 4043.2 | 4124.1 | 4144.9 | 20.80 | 0.50 | 145924 | 60.48 | 4880.95 | 2476 | 2026-07-17 15:59:02 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 586.55 | 588.4 | 579.6 | 586.65 | 581.5 | -5.15 | -0.88 | 495474 | 28.81 | 771.9 | 122.7 | 2026-07-17 15:59:53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512.4 | 512.4 | 501 | 513 | 502.7 | -10.30 | -2.01 | 252671 | 12.70 | 800 | 365 | 2026-07-17 16:00:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 152.45 | 149.6 | 150 | 151.22 | 1.22 | 0.81 | 883424 | 13.36 | 250.69 | 80.55 | 2026-07-17 16:00:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.95 | 160.95 | 158.51 | 160.2 | 159.15 | -1.05 | -0.66 | 325420 | 5.18 | 322.25 | 116 | 2026-07-17 16:00:52 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1025 | 1027.5 | 1004 | 1029.6 | 1012.8 | -16.80 | -1.63 | 57508 | 5.82 | 1513.55 | 398.5 | 2026-07-17 15:55:21 |
| H.G. Infra Engineering Ltd. | HGINFRA | 556.3 | 557.1 | 548 | 556.3 | 549.85 | -6.45 | -1.16 | 46713 | 2.57 | 1879.9 | 429.5 | 2026-07-17 15:59:10 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385.25 | 388 | 373.65 | 381.4 | 379.65 | -1.75 | -0.46 | 940087 | 35.69 | 1136 | 330.2 | 2026-07-17 15:58:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1608.9 | 1611.2 | 1559.4 | 1608.9 | 1595.3 | -13.60 | -0.85 | 73219 | 11.68 | 2026-07-17 15:31:13 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 11.18 | 10.75 | 11.08 | 11.06 | -0.02 | -0.18 | 1968701 | 2.18 | 27.95 | 8.76 | 2026-07-17 16:00:51 |
| Havells India Ltd. | HAVELLS | 1173 | 1194.1 | 1141.2 | 1170.6 | 1187.3 | 16.70 | 1.43 | 4169240 | 495.01 | 2106 | 1024.5 | 2026-07-17 15:59:39 |
| HBL Engineering Ltd. | HBLENGINE | 741 | 745.85 | 734.45 | 741.3 | 741.9 | 0.60 | 0.08 | 583129 | 43.26 | 1122 | 74.5 | 2026-07-17 15:59:52 |
| HCL Technologies Ltd. | HCLTECH | 1197.8 | 1223.5 | 1195.8 | 1187.4 | 1203.9 | 16.50 | 1.39 | 5037972 | 606.52 | 2012.2 | 882 | 2026-07-17 16:00:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2601.7 | 2669 | 2588.4 | 2602.2 | 2651.2 | 49.00 | 1.88 | 1533879 | 406.66 | 5934.5 | 1589.5 | 2026-07-17 15:57:12 |
| HDFC Bank Ltd. | HDFCBANK | 810 | 823.7 | 808.5 | 808.3 | 819.6 | 11.30 | 1.40 | 17415322 | 1427.36 | 2037.7 | 726.65 | 2026-07-17 16:00:51 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 568.3 | 577.2 | 562.9 | 567.6 | 563.65 | -3.95 | -0.70 | 3978771 | 224.26 | 820.75 | 457.8 | 2026-07-17 15:59:13 |
| Healthcare Global Enterprises Ltd. | HCG | 664.8 | 664.8 | 652.8 | 660.1 | 655.85 | -4.25 | -0.64 | 73218 | 4.80 | 804.65 | 250 | 2026-07-17 15:49:22 |
| HEG Ltd. | HEG | 610.1 | 611 | 583.2 | 608.45 | 587.35 | -21.10 | -3.47 | 1521683 | 89.38 | 2743 | 331.25 | 2026-07-17 15:57:20 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.4 | 159.4 | 156.1 | 159.4 | 157.69 | -1.71 | -1.07 | 66824 | 1.05 | 258 | 136.1 | 2026-07-17 16:00:52 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.27 | 137.9 | 135.35 | 136.27 | 137.18 | 0.91 | 0.67 | 293435 | 4.03 | 264.95 | 79.9 | 2026-07-17 16:00:51 |
| Heritage Foods Ltd. | HERITGFOOD | 327 | 338 | 319.1 | 335.65 | 331.3 | -4.35 | -1.30 | 1083724 | 35.90 | 727.35 | 135.15 | 2026-07-17 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4925 | 4870.9 | 4898 | 4909.9 | 11.90 | 0.24 | 434144 | 213.16 | 6388.5 | 2246 | 2026-07-17 15:58:55 |
| Hexaware Technologies Ltd. | HEXT | 563.4 | 575.7 | 556.05 | 561.75 | 570.2 | 8.45 | 1.50 | 448061 | 25.55 | 2026-07-17 15:59:45 | ||
| HFCL Ltd. | HFCL | 217.24 | 219.7 | 213.17 | 224.38 | 213.17 | -11.21 | -5.00 | 14642282 | 312.13 | 229.5 | 55.75 | 2026-07-17 15:59:48 |
| Hikal Ltd. | HIKAL | 234 | 234.88 | 226.22 | 234.4 | 228.83 | -5.57 | -2.38 | 239419 | 5.48 | 464.75 | 146.25 | 2026-07-17 15:53:30 |
| Himadri Speciality Chemical Ltd. | HSCL | 727.5 | 744.5 | 706.55 | 722.35 | 741.55 | 19.20 | 2.66 | 18316544 | 1358.26 | 744.5 | 80.2 | 2026-07-17 16:00:51 |
| Hindalco Industries Ltd. | HINDALCO | 955 | 959.1 | 939.5 | 959.3 | 944.15 | -15.15 | -1.58 | 4222686 | 398.68 | 1176 | 358.8 | 2026-07-17 15:59:47 |
| Hindustan Aeronautics Ltd. | HAL | 4435.9 | 4509.4 | 4426.8 | 4433.8 | 4500.7 | 66.90 | 1.51 | 658032 | 296.16 | 5674.75 | 1771.25 | 2026-07-17 16:00:51 |
| Hindustan Construction Company Ltd. | HCC | 22.92 | 22.92 | 22.11 | 22.95 | 22.37 | -0.58 | -2.53 | 27861499 | 62.33 | 57.5 | 12 | 2026-07-17 16:00:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 486.95 | 476 | 484.35 | 486.15 | 1.80 | 0.37 | 2170849 | 105.54 | 760.05 | 93.85 | 2026-07-17 15:59:12 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.9 | 157.92 | 154.2 | 157.34 | 155.53 | -1.81 | -1.15 | 362205 | 5.63 | 293.55 | 115.75 | 2026-07-17 16:00:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 401 | 403.35 | 396.6 | 399.4 | 400.4 | 1.00 | 0.25 | 5951111 | 238.28 | 594.8 | 200.05 | 2026-07-17 16:00:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2100 | 2154.5 | 2092.1 | 2098.4 | 2143.8 | 45.40 | 2.16 | 1059832 | 227.21 | 3035 | 2022.5 | 2026-07-17 15:59:27 |
| Hindustan Zinc Ltd. | HINDZINC | 520 | 520.3 | 514.95 | 521.95 | 518.35 | -3.60 | -0.69 | 2356602 | 122.15 | 807.7 | 262.65 | 2026-07-17 16:00:51 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 243 | 243 | 225.75 | 243.8 | 227.3 | -16.50 | -6.77 | 192710 | 4.38 | 657 | 170.5 | 2026-07-17 15:54:11 |
| Hitachi Energy India Ltd. | POWERINDIA | 33540 | 33540 | 31900 | 33545 | 32075 | -1470.00 | -4.38 | 137304 | 440.40 | 38785 | 2840.1 | 2026-07-17 15:59:58 |
| HLE Glascoat Ltd. | HLEGLAS | 437.45 | 437.45 | 418.35 | 437.45 | 422 | -15.45 | -3.53 | 195850 | 8.26 | 815 | 217.83 | 2026-07-17 15:58:08 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22 | 21.76 | 21.93 | 21.96 | 0.03 | 0.14 | 115200 | 0.25 | 839.9 | 21.25 | 2026-07-17 16:00:52 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1222 | 1250.1 | 1217.6 | 1224.9 | 1241.8 | 16.90 | 1.38 | 66355 | 8.24 | 1519 | 652 | 2026-07-17 15:52:36 |
| Honasa Consumer Ltd. | HONASA | 471.9 | 472.5 | 461.15 | 470.1 | 466.95 | -3.15 | -0.67 | 522989 | 24.42 | 2026-07-17 15:55:23 | ||
| Honeywell Automation India Ltd. | HONAUT | 38655 | 39155 | 38565 | 39015 | 38955 | -60.00 | -0.15 | 4822 | 18.78 | 59994 | 26220 | 2026-07-17 15:51:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 203.39 | 203.89 | 200.8 | 202.66 | 202.93 | 0.27 | 0.13 | 1677153 | 34.03 | 353.7 | 34.35 | 2026-07-17 16:00:51 |
| Hyundai Motor India Ltd. | HYUNDAI | 2016 | 2027.2 | 1975.5 | 2025 | 1993.3 | -31.70 | -1.57 | 740338 | 147.57 | 2026-07-17 15:53:13 | ||
| ICICI Bank Ltd. | ICICIBANK | 1422.1 | 1455.1 | 1419.7 | 1418.2 | 1444.3 | 26.10 | 1.84 | 11112550 | 1604.99 | 1500 | 796 | 2026-07-17 16:00:51 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1616.9 | 1616.9 | 1571.8 | 1623.8 | 1612.2 | -11.60 | -0.71 | 4018447 | 647.85 | 2301.9 | 1049.05 | 2026-07-17 15:56:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 507.6 | 508.6 | 495.15 | 508.85 | 497.15 | -11.70 | -2.30 | 3119290 | 155.08 | 796.8 | 380.7 | 2026-07-17 15:58:49 |
| IDBI Bank Ltd. | IDBI | 85.6 | 87.6 | 84.81 | 85.54 | 87.02 | 1.48 | 1.73 | 12364906 | 107.60 | 118.38 | 38.65 | 2026-07-17 16:00:51 |
| Ideaforge Technology Ltd. | IDEAFORGE | 854 | 855 | 822 | 853.05 | 843.75 | -9.30 | -1.09 | 188549 | 15.91 | 1343.95 | 304.2 | 2026-07-17 15:58:43 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.28 | 80.8 | 78.78 | 79.28 | 80.35 | 1.07 | 1.35 | 12269443 | 98.58 | 100.7 | 43.05 | 2026-07-17 16:00:51 |
| IFB Industries Ltd. | IFBIND | 1360.3 | 1361.7 | 1317 | 1360.3 | 1326.2 | -34.10 | -2.51 | 68693 | 9.11 | 2359.9 | 698 | 2026-07-17 15:49:43 |
| IFCI Ltd. | IFCI | 73.55 | 73.68 | 71.51 | 73.55 | 72.17 | -1.38 | -1.88 | 13210643 | 95.34 | 95.8 | 9 | 2026-07-17 16:00:51 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.25 | 340.65 | 335.1 | 337.15 | 336.95 | -0.20 | -0.06 | 298501 | 10.06 | 448.95 | 48.2 | 2026-07-17 16:00:51 |
| IIFL Finance Ltd. | IIFL | 567.95 | 574.45 | 549 | 567.1 | 555.2 | -11.90 | -2.10 | 2053028 | 113.98 | 703.4 | 279.8 | 2026-07-17 16:00:51 |
| IKIO Technologies Ltd. | IKIO | 213 | 235 | 206.44 | 212.79 | 219.37 | 6.58 | 3.09 | 11211570 | 245.95 | 477 | 103.53 | 2026-07-17 16:00:51 |
| Indegene Ltd. | INDGN | 515.5 | 515.5 | 504.95 | 510.95 | 510.9 | -0.05 | -0.01 | 115964 | 5.92 | 2026-07-17 15:53:50 | ||
| India Glycols Ltd. | INDIAGLYCO | 1165.05 | 1189.9 | 1132 | 1156.55 | 1159.3 | 2.75 | 0.24 | 449815 | 52.15 | 2138 | 512.35 | 2026-07-17 15:58:07 |
| India Pesticides Ltd. | IPL | 158.3 | 160.44 | 150.98 | 157.63 | 151.66 | -5.97 | -3.79 | 742496 | 11.26 | 431.75 | 119.79 | 2026-07-17 16:00:51 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 819.9 | 821.9 | 810.1 | 815.1 | 815.35 | 0.25 | 0.03 | 78376 | 6.39 | 2026-07-17 15:56:35 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1957.9 | 1957.9 | 1903 | 1947 | 1910.1 | -36.90 | -1.90 | 61208 | 11.69 | 3335.55 | 1860 | 2026-07-17 15:57:37 |
| Indian Bank | INDIANB | 821 | 835.75 | 816 | 819.9 | 832.4 | 12.50 | 1.52 | 2707156 | 225.34 | 1000.9 | 173 | 2026-07-17 16:00:51 |
| Indian Energy Exchange Ltd. | IEX | 125.4 | 126.8 | 122.5 | 124.74 | 122.8 | -1.94 | -1.56 | 6456184 | 79.28 | 244.4 | 114.6 | 2026-07-17 15:59:37 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1363.7 | 1369.5 | 1332.1 | 1361.8 | 1361.3 | -0.50 | -0.04 | 59795 | 8.14 | 1668 | 231 | 2026-07-17 15:57:02 |
| Indian Oil Corporation Ltd. | IOC | 141.7 | 142.3 | 140.19 | 141.8 | 141.69 | -0.11 | -0.08 | 11266555 | 159.64 | 196.8 | 65.2 | 2026-07-17 16:00:51 |
| Indian Overseas Bank | IOB | 33.8 | 33.95 | 33.55 | 33.79 | 33.85 | 0.06 | 0.18 | 1664896 | 5.64 | 83.75 | 16.8 | 2026-07-17 16:00:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 509 | 496.8 | 499.9 | 507 | 7.10 | 1.42 | 1670497 | 84.69 | 1138.9 | 492.65 | 2026-07-17 15:59:23 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.8 | 87.92 | 88.41 | 88.41 | 0.00 | 0.00 | 5054877 | 44.69 | 229 | 20.8 | 2026-07-17 16:00:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.8 | 121.97 | 119.8 | 120.83 | 121.64 | 0.81 | 0.67 | 3743488 | 45.54 | 2026-07-17 16:00:51 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1070 | 1071.9 | 1047.7 | 1064.8 | 1065.1 | 0.30 | 0.03 | 32440 | 3.46 | 1731.95 | 708.05 | 2026-07-17 15:55:34 |
| Indo Count Industries Ltd. | ICIL | 395.45 | 396.05 | 384.2 | 396.05 | 389.3 | -6.75 | -1.70 | 236726 | 9.22 | 463.8 | 101.25 | 2026-07-17 15:54:23 |
| Indoco Remedies Ltd. | INDOCO | 250.9 | 251.39 | 245.1 | 251.91 | 247.45 | -4.46 | -1.77 | 36208 | 0.90 | 423.9 | 162.19 | 2026-07-17 16:00:52 |
| Indraprastha Gas Ltd. | IGL | 155 | 155 | 152.61 | 154 | 153.11 | -0.89 | -0.58 | 950677 | 14.56 | 570.35 | 141.74 | 2026-07-17 16:00:51 |
| Indus Towers Ltd. | INDUSTOWER | 407 | 408 | 401.75 | 405.65 | 403.5 | -2.15 | -0.53 | 4788472 | 193.21 | 481.5 | 135.15 | 2026-07-17 15:58:35 |
| IndusInd Bank Ltd. | INDUSINDBK | 1013.8 | 1031.2 | 1010 | 1013.5 | 1027.2 | 13.70 | 1.35 | 2257757 | 231.92 | 1694.5 | 606 | 2026-07-17 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1213.3 | 1220.5 | 1182.05 | 1207 | 1187.25 | -19.75 | -1.64 | 1669004 | 198.15 | 9128.9 | 908.3 | 2026-07-17 15:58:13 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1092 | 1082.4 | 1096.5 | 14.10 | 1.30 | 12547728 | 1375.86 | 2006.45 | 982.4 | 2026-07-17 16:00:51 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4662 | 4713 | 4550 | 4676.9 | 4571.2 | -105.70 | -2.26 | 40789 | 18.65 | 5000 | 1681.7 | 2026-07-17 15:54:33 |
| Innova Captab Ltd. | INNOVACAP | 1018 | 1019.7 | 957.1 | 1011.3 | 962.7 | -48.60 | -4.81 | 58370 | 5.62 | 2026-07-17 15:54:24 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.4 | 190.8 | 185 | 190.49 | 186 | -4.49 | -2.36 | 720172 | 13.40 | 279 | 38.4 | 2026-07-17 16:00:51 |
| Inox India Ltd. | INOXINDIA | 2008.4 | 2008.4 | 1927 | 1994.4 | 1980.2 | -14.20 | -0.71 | 171843 | 34.03 | 2026-07-17 15:55:13 | ||
| Inox Wind Ltd. | INOXWIND | 78.77 | 78.8 | 77.28 | 78.79 | 78.12 | -0.67 | -0.85 | 11427266 | 89.27 | 663 | 75.05 | 2026-07-17 16:00:51 |
| Intellect Design Arena Ltd. | INTELLECT | 765.45 | 771.55 | 749.3 | 760 | 760 | 0.00 | 0.00 | 306081 | 23.26 | 1255 | 388.65 | 2026-07-17 15:52:51 |
| Interglobe Aviation Ltd. | INDIGO | 5265.5 | 5307 | 5225 | 5265.5 | 5248.5 | -17.00 | -0.32 | 609593 | 319.94 | 6232.5 | 1676 | 2026-07-17 15:58:52 |
| International Gemological Institute Ltd. | IGIL | 350.1 | 350.5 | 342.65 | 350.45 | 346.35 | -4.10 | -1.17 | 300472 | 10.41 | 2026-07-17 15:55:25 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1868.2 | 1901 | 1842 | 1863.2 | 1897.1 | 33.90 | 1.82 | 144172 | 27.35 | 2026-07-17 15:55:21 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 164.7 | 164.7 | 146.63 | 164.07 | 148.33 | -15.74 | -9.59 | 6288324 | 93.27 | 537.7 | 57.5 | 2026-07-17 16:00:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 439 | 442.8 | 422.25 | 435.95 | 435.4 | -0.55 | -0.13 | 642374 | 27.97 | 768.4 | 167.165 | 2026-07-17 15:57:00 |
| Ipca Laboratories Ltd. | IPCALAB | 1888 | 1944.9 | 1846.8 | 1890.2 | 1900.6 | 10.40 | 0.55 | 157265 | 29.89 | 1944.9 | 669.8 | 2026-07-17 15:59:02 |
| IRB Infrastructure Developers Ltd. | IRB | 20.1 | 20.14 | 19.92 | 20.1 | 20.01 | -0.09 | -0.45 | 6009952 | 12.03 | 78.15 | 19.72 | 2026-07-17 16:00:51 |
| Ircon International Ltd. | IRCON | 129.58 | 130.08 | 128.75 | 130.42 | 129.33 | -1.09 | -0.84 | 804289 | 10.40 | 351.6 | 38.6 | 2026-07-17 16:00:51 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 893 | 907.95 | 881.8 | 891.85 | 895.9 | 4.05 | 0.45 | 24539 | 2.20 | 1675.55 | 417.85 | 2026-07-17 15:56:34 |
| ITC Hotels Ltd. | ITCHOTELS | 175.07 | 177.65 | 168.74 | 174.12 | 172.41 | -1.71 | -0.98 | 8336874 | 143.74 | 2026-07-17 16:00:51 | ||
| ITC Ltd. | ITC | 279.35 | 281.95 | 277.8 | 279.35 | 280.7 | 1.35 | 0.48 | 15215868 | 427.11 | 528.5 | 275 | 2026-07-17 15:59:47 |
| ITI Ltd. | ITI | 287 | 287.6 | 283.2 | 285.85 | 284.5 | -1.35 | -0.47 | 379961 | 10.81 | 592.7 | 86.55 | 2026-07-17 15:52:01 |
| J Kumar Infraprojects Ltd. | JKIL | 489.55 | 504.4 | 485 | 489.55 | 499.4 | 9.85 | 2.01 | 166400 | 8.31 | 936.8 | 216.5 | 2026-07-17 15:51:32 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.24 | 66.24 | 64 | 65.26 | 64.4 | -0.86 | -1.32 | 272957 | 1.76 | 1314 | 35.8 | 2026-07-17 15:47:42 |
| Jai Corp Ltd. | JAICORPLTD | 107 | 107.82 | 106.05 | 107.82 | 106.89 | -0.93 | -0.86 | 258035 | 2.76 | 438.3 | 81.49 | 2026-07-17 16:00:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.75 | 30.99 | 30.37 | 30.99 | 30.56 | -0.43 | -1.39 | 1213125 | 3.71 | 84.19 | 26.5 | 2026-07-17 16:00:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.05 | 17.07 | 16.81 | 16.99 | 16.87 | -0.12 | -0.71 | 32994645 | 55.66 | 27.7 | 5.15 | 2026-07-17 16:00:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.96 | 135.09 | 130.75 | 134.03 | 131.75 | -2.28 | -1.70 | 1066566 | 14.05 | 152.6 | 68.57 | 2026-07-17 16:00:51 |
| Jana Small Finance Bank Ltd. | JSFB | 502.25 | 504.55 | 487.85 | 497.7 | 493 | -4.70 | -0.94 | 626855 | 30.90 | 2026-07-17 15:56:44 | ||
| JBM Auto Ltd. | JBMA | 674 | 678.25 | 667 | 679.1 | 670.35 | -8.75 | -1.29 | 186948 | 12.53 | 2428.35 | 361 | 2026-07-17 15:57:51 |
| Jindal Saw Ltd. | JINDALSAW | 268.1 | 270 | 261.55 | 268.05 | 269.45 | 1.40 | 0.52 | 1705330 | 45.95 | 759.9 | 77.45 | 2026-07-17 16:00:51 |
| Jindal Stainless Ltd. | JSL | 737.95 | 741.7 | 732.4 | 737.5 | 737.5 | 0.00 | 0.00 | 474444 | 34.99 | 884 | 115.9 | 2026-07-17 15:59:38 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1018.4 | 1028 | 1025 | -3.00 | -0.29 | 628804 | 64.45 | 1306.2 | 377 | 2026-07-17 15:56:20 |
| Jindal Worldwide Ltd. | JINDWORLD | 32.8 | 35.22 | 31.1 | 32.06 | 32.2 | 0.14 | 0.44 | 46609929 | 150.08 | 476.7 | 17.85 | 2026-07-17 16:00:51 |
| JIO Financial Services Ltd. | JIOFIN | 247.5 | 249.95 | 242 | 235.65 | 242.98 | 7.33 | 3.11 | 95978862 | 2332.09 | 2026-07-17 16:00:51 | ||
| JK Cement Ltd. | JKCEMENT | 5428.5 | 5462 | 5350 | 5428.5 | 5391 | -37.50 | -0.69 | 24454 | 13.18 | 7565.5 | 2425.25 | 2026-07-17 15:55:38 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 574.4 | 576 | 566.1 | 576.5 | 572.15 | -4.35 | -0.75 | 96312 | 5.51 | 1021.2 | 451.5 | 2026-07-17 15:58:36 |
| JK Paper Ltd. | JKPAPER | 368.5 | 372.3 | 365 | 369.7 | 369.55 | -0.15 | -0.04 | 317945 | 11.75 | 638.75 | 275.75 | 2026-07-17 15:54:23 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 416 | 401 | 420.2 | 403.2 | -17.00 | -4.05 | 1486731 | 59.94 | 611.9 | 125.05 | 2026-07-17 16:00:51 |
| JM Financial Ltd. | JMFINANCIL | 125.86 | 126.14 | 123.05 | 125.86 | 124.25 | -1.61 | -1.28 | 1445354 | 17.96 | 199.8 | 57.85 | 2026-07-17 16:00:52 |
| JSW Dulux Ltd. | JSWDULUX | 3075 | 3111 | 2995 | 3080.2 | 3034.1 | -46.10 | -1.50 | 9729 | 2.95 | 4649 | 1885 | 2026-07-17 15:40:27 |
| JSW Energy Ltd. | JSWENERGY | 545.35 | 547.4 | 539.2 | 543.4 | 541.2 | -2.20 | -0.40 | 847436 | 45.86 | 804.9 | 204.65 | 2026-07-17 15:59:32 |
| JSW Holdings Ltd. | JSWHL | 11197 | 11226 | 10912 | 11197 | 10981 | -216.00 | -1.93 | 4732 | 5.20 | 27740 | 3461.25 | 2026-07-17 15:53:03 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 346.05 | 333 | 339.3 | 342.15 | 2.85 | 0.84 | 2783722 | 95.25 | 2026-07-17 15:59:51 | ||
| JSW Steel Ltd. | JSWSTEEL | 1221 | 1243.9 | 1218 | 1221 | 1237.3 | 16.30 | 1.33 | 2800390 | 346.49 | 1328 | 614.2 | 2026-07-17 16:00:51 |
| JTEKT India Ltd. | JTEKTINDIA | 139.1 | 140 | 135.2 | 139.1 | 136.26 | -2.84 | -2.04 | 253169 | 3.45 | 225.7 | 83.75 | 2026-07-17 16:00:52 |
| JTL Industries Ltd | JTLIND | 76.51 | 77.01 | 73.71 | 76.51 | 74.7 | -1.81 | -2.37 | 1752505 | 13.09 | 436.9 | 40.25 | 2026-07-17 16:00:51 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.2 | 423.25 | 414.3 | 423.15 | 417.15 | -6.00 | -1.42 | 2389067 | 99.66 | 796.75 | 408.8 | 2026-07-17 15:58:19 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 758 | 758.45 | 732.55 | 758.45 | 739.05 | -19.40 | -2.56 | 178142 | 13.17 | 885 | 350.45 | 2026-07-17 15:56:05 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1017 | 1027 | 1005.05 | 1020.7 | 1022.6 | 1.90 | 0.19 | 106316 | 10.87 | 1309.9 | 268.9 | 2026-07-17 15:59:33 |
| Juniper Hotels Ltd. | JUNIPER | 194.9 | 196 | 193.1 | 194.97 | 195.31 | 0.34 | 0.17 | 40497 | 0.79 | 2026-07-17 16:00:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1561.2 | 1561.2 | 1530 | 1554 | 1553 | -1.00 | -0.06 | 34568 | 5.37 | 2026-07-17 15:58:59 | ||
| Jupiter Wagons Ltd. | JWL | 256.5 | 256.5 | 253.1 | 254.9 | 254.3 | -0.60 | -0.24 | 408181 | 10.38 | 748.1 | 57.05 | 2026-07-17 15:58:43 |
| Just Dial Ltd. | JUSTDIAL | 788 | 797.95 | 752.7 | 793.35 | 767.3 | -26.05 | -3.28 | 2479282 | 190.24 | 1395 | 480.5 | 2026-07-17 15:59:33 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.02 | 201.5 | 198.31 | 200.02 | 200.3 | 0.28 | 0.14 | 262490 | 5.26 | 595.85 | 174.55 | 2026-07-17 16:00:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 803.95 | 807.9 | 780 | 799.05 | 781.5 | -17.55 | -2.20 | 597375 | 46.68 | 2026-07-17 15:56:00 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1132 | 1174 | 1116 | 1131.7 | 1140.3 | 8.60 | 0.76 | 282525 | 32.22 | 1389 | 479.45 | 2026-07-17 15:58:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1250 | 1250 | 1228.5 | 1241.8 | 1239.5 | -2.30 | -0.19 | 133918 | 16.60 | 1578.7 | 758.7 | 2026-07-17 15:55:11 |
| Kalpataru Projects International Ltd. | KPIL | 1320.1 | 1329.3 | 1285.1 | 1320.1 | 1310 | -10.10 | -0.77 | 231235 | 30.29 | 1479.6 | 356 | 2026-07-17 15:55:29 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 542 | 577.5 | 541.25 | 546.6 | 574.4 | 27.80 | 5.09 | 53915916 | 3096.93 | 795.4 | 69 | 2026-07-17 16:00:51 |
| Kalyani Steels Ltd. | KSL | 927.15 | 936.5 | 903.1 | 918.2 | 926.05 | 7.85 | 0.85 | 60116 | 5.57 | 1277 | 281 | 2026-07-17 15:58:37 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.9 | 202.39 | 200.1 | 200.9 | 201.28 | 0.38 | 0.19 | 87743 | 1.77 | 355 | 157.91 | 2026-07-17 15:54:28 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306.25 | 311 | 301.6 | 304.15 | 309.8 | 5.65 | 1.86 | 1820679 | 56.40 | 343.45 | 61.5 | 2026-07-17 16:00:51 |
| Kaveri Seed Company Ltd. | KSCL | 839.6 | 845.7 | 820 | 834.3 | 843.4 | 9.10 | 1.09 | 58100 | 4.90 | 1602 | 415 | 2026-07-17 15:59:04 |
| Kaynes Technology India Ltd. | KAYNES | 3438 | 3449 | 3376.3 | 3438.8 | 3385.8 | -53.00 | -1.54 | 685964 | 232.25 | 7822 | 666.8 | 2026-07-17 16:00:52 |
| KEC International Ltd. | KEC | 497.2 | 500.1 | 491.05 | 498.15 | 495.4 | -2.75 | -0.55 | 509223 | 25.23 | 1313.25 | 386.5 | 2026-07-17 15:59:15 |
| KEI Industries Ltd. | KEI | 5077.5 | 5078 | 4881 | 5075.5 | 4906.5 | -169.00 | -3.33 | 569747 | 279.55 | 5708 | 1337 | 2026-07-17 15:53:22 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.41 | 11.41 | 11.19 | 11.41 | 0.22 | 1.97 | 233144 | 0.27 | 235.98 | 2.84 | 2026-07-17 15:16:05 |
| KFin Technologies Ltd. | KFINTECH | 874.65 | 894 | 870.5 | 871.15 | 887.9 | 16.75 | 1.92 | 911148 | 80.90 | 1641.35 | 272 | 2026-07-17 15:59:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1871 | 1874 | 1833.1 | 1871 | 1868.2 | -2.80 | -0.15 | 84102 | 15.71 | 2684 | 286.1 | 2026-07-17 15:57:02 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2394.1 | 2394.1 | 2240 | 2396.1 | 2255.7 | -140.40 | -5.86 | 531976 | 120.00 | 2720 | 156.3 | 2026-07-17 15:59:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1745.4 | 1745.5 | 1671.1 | 1740.3 | 1696 | -44.30 | -2.55 | 174034 | 29.52 | 2197.1 | 541.05 | 2026-07-17 15:43:56 |
| KNR Constructions Ltd. | KNRCON | 124 | 124.12 | 122 | 124.37 | 122.57 | -1.80 | -1.45 | 559893 | 6.86 | 415.4 | 108.65 | 2026-07-17 16:00:52 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 383.85 | 393.9 | 380.05 | 384.1 | 387.45 | 3.35 | 0.87 | 72486 | 2.81 | 585 | 231 | 2026-07-17 16:00:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 391.8 | 375.7 | 377.15 | 389.95 | 12.80 | 3.39 | 17847316 | 695.96 | 2301.9 | 345.5 | 2026-07-17 15:59:42 |
| KPI Green Energy Ltd. | KPIGREEN | 408.1 | 415.85 | 406.8 | 406.85 | 409.6 | 2.75 | 0.68 | 571200 | 23.40 | 2417.75 | 313.4 | 2026-07-17 15:55:39 |
| KPIT Technologies Ltd. | KPITTECH | 553.9 | 557.95 | 547 | 551.35 | 554.05 | 2.70 | 0.49 | 1542011 | 85.44 | 1928.7 | 521.05 | 2026-07-17 15:59:26 |
| KRBL Ltd. | KRBL | 357.15 | 360 | 354 | 359.05 | 358.5 | -0.55 | -0.15 | 268429 | 9.62 | 495 | 241.25 | 2026-07-17 15:54:06 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 803 | 808.05 | 792.05 | 802.95 | 802.95 | 0.00 | 0.00 | 243386 | 19.54 | 2866.15 | 474.05 | 2026-07-17 15:52:30 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560 | 560.05 | 535.85 | 546.85 | 540 | -6.85 | -1.25 | 48081 | 2.60 | 1044 | 353.1 | 2026-07-17 16:00:53 |
| KSB Ltd. | KSB | 917.35 | 917.35 | 889.65 | 913.1 | 903.6 | -9.50 | -1.04 | 96536 | 8.72 | 5300 | 582.25 | 2026-07-17 15:51:42 |
| L&T Finance Ltd. | LTF | 311.45 | 311.45 | 307.1 | 309.55 | 310.05 | 0.50 | 0.16 | 1913114 | 59.32 | 338.6 | 72 | 2026-07-17 15:58:39 |
| L&T Technology Services Ltd. | LTTS | 3485.6 | 3537 | 3351 | 3480.2 | 3415.3 | -64.90 | -1.86 | 225445 | 77.00 | 6000 | 3010 | 2026-07-17 15:58:50 |
| La Opala RG Ltd. | LAOPALA | 190.4 | 190.4 | 186.18 | 189.58 | 187.86 | -1.72 | -0.91 | 223317 | 4.20 | 479.75 | 162.1 | 2026-07-17 16:00:52 |
| Landmark Cars Ltd. | LANDMARK | 509 | 534 | 486.45 | 499.7 | 526.25 | 26.55 | 5.31 | 4269062 | 224.66 | 905 | 329.8 | 2026-07-17 15:59:35 |
| Larsen & Toubro Ltd. | LT | 3788.9 | 3828.9 | 3767.7 | 3775.6 | 3814.5 | 38.90 | 1.03 | 1942610 | 741.01 | 4440 | 1797.4 | 2026-07-17 16:00:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 305 | 314.8 | 299.2 | 305.35 | 303.85 | -1.50 | -0.49 | 2065133 | 62.75 | 575 | 248 | 2026-07-17 15:56:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1560.4 | 1561 | 1520.4 | 1557.6 | 1529.8 | -27.80 | -1.78 | 1011017 | 154.67 | 1579.1 | 278.85 | 2026-07-17 15:56:01 |
| Laxmi Organic Industries Ltd. | LXCHEM | 169.8 | 173.43 | 162.21 | 170.96 | 171.76 | 0.80 | 0.47 | 2284914 | 39.25 | 395.8 | 107.6 | 2026-07-17 16:00:51 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 490.05 | 474.95 | 485.25 | 485.65 | 0.40 | 0.08 | 151693 | 7.37 | 2026-07-17 15:52:05 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.88 | 113.99 | 111.27 | 114.12 | 111.97 | -2.15 | -1.88 | 2752957 | 30.82 | 180.68 | 66.4 | 2026-07-17 16:00:52 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1565 | 1567 | 1544.4 | 1573.6 | 1548 | -25.60 | -1.63 | 20821 | 3.22 | 2048 | 606.85 | 2026-07-17 16:00:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 547.9 | 551.9 | 543.5 | 546.75 | 549.9 | 3.15 | 0.58 | 698630 | 38.42 | 826.75 | 315.1 | 2026-07-17 16:00:51 |
| Life Insurance Corporation of India | LICI | 438 | 447.6 | 432.2 | 438.3 | 433.1 | -5.20 | -1.19 | 5966445 | 258.41 | 1222 | 391.55 | 2026-07-17 16:00:51 |
| Linde India Ltd. | LINDEINDIA | 7150.5 | 7171.5 | 7040 | 7128 | 7114.5 | -13.50 | -0.19 | 10701 | 7.61 | 9935.05 | 2933 | 2026-07-17 15:59:24 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.95 | 88.95 | 85.64 | 88.59 | 88.56 | -0.03 | -0.03 | 7570636 | 67.05 | 95.1 | 12.3 | 2026-07-17 16:00:51 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.24 | 79.29 | 76.51 | 79.23 | 77.9 | -1.33 | -1.68 | 6453126 | 50.27 | 2026-07-17 16:00:51 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1838 | 1876.6 | 1799.1 | 1843.5 | 1865.4 | 21.90 | 1.19 | 662493 | 123.58 | 1888.6 | 492 | 2026-07-17 15:56:48 |
| Lodha Developers Ltd. | LODHA | 1177.85 | 1195 | 1165.25 | 1178.1 | 1188.75 | 10.65 | 0.90 | 1143368 | 135.92 | 1649.95 | 355.5 | 2026-07-17 15:59:57 |
| LT Foods Ltd. | LTFOODS | 382.4 | 385.4 | 378.1 | 382.7 | 382.95 | 0.25 | 0.07 | 298024 | 11.41 | 518.55 | 85 | 2026-07-17 16:00:52 |
| LTM Ltd. | LTM | 4094 | 4170.4 | 4035.6 | 4060.3 | 4075.6 | 15.30 | 0.38 | 373867 | 152.37 | 6767.95 | 3528 | 2026-07-17 15:59:49 |
| Lupin Ltd. | LUPIN | 2480.7 | 2489.6 | 2428 | 2500.5 | 2443.2 | -57.30 | -2.29 | 678414 | 165.75 | 2529.5 | 623 | 2026-07-17 15:59:46 |
| Lux Industries Ltd. | LUXIND | 1305 | 1305 | 1270.1 | 1290.4 | 1278.2 | -12.20 | -0.95 | 15561 | 1.99 | 2493 | 824.05 | 2026-07-17 15:44:06 |
| Mahanagar Gas Ltd. | MGL | 1109.9 | 1114 | 1087.8 | 1113.1 | 1100.4 | -12.70 | -1.14 | 168186 | 18.51 | 1988 | 771.4 | 2026-07-17 15:56:02 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13099 | 13099 | 12825 | 12965 | 13003 | 38.00 | 0.29 | 2254 | 2.93 | 18462 | 4044.6 | 2026-07-17 15:47:00 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 584.9 | 592.65 | 577.2 | 584.3 | 580.45 | -3.85 | -0.66 | 59723 | 3.47 | 1097 | 279.5 | 2026-07-17 15:54:47 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 322.1 | 327.05 | 318.9 | 321.85 | 324.2 | 2.35 | 0.73 | 1837046 | 59.56 | 410 | 176.1 | 2026-07-17 15:54:25 |
| Mahindra & Mahindra Ltd. | M&M | 3119 | 3183.2 | 3119 | 3117.8 | 3179.2 | 61.40 | 1.97 | 1627877 | 517.53 | 3839.9 | 1123.4 | 2026-07-17 15:59:34 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 377.25 | 378.3 | 370.1 | 377.25 | 373.5 | -3.75 | -0.99 | 79248 | 2.96 | 678.8 | 278.7 | 2026-07-17 15:58:20 |
| Mahindra Logistics Ltd. | MAHLOG | 390.45 | 390.45 | 382 | 388.65 | 387.35 | -1.30 | -0.33 | 164352 | 6.37 | 567 | 238.2 | 2026-07-17 15:57:37 |
| Maithan Alloys Ltd. | MAITHANALL | 1004.9 | 1011 | 991 | 1013.6 | 999.5 | -14.10 | -1.39 | 27545 | 2.75 | 1359 | 766.55 | 2026-07-17 15:56:41 |
| Man InfraConstruction Ltd. | MANINFRA | 101.88 | 101.88 | 100.01 | 101.6 | 101.28 | -0.32 | -0.31 | 278584 | 2.82 | 262.8 | 66.2 | 2026-07-17 16:00:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327.95 | 318.75 | 325.1 | 325.45 | 0.35 | 0.11 | 2172582 | 70.71 | 347.9 | 90.5 | 2026-07-17 15:54:22 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.49 | 178.9 | 165.37 | 173.33 | 174.49 | 1.16 | 0.67 | 49682498 | 866.91 | 289.25 | 49.25 | 2026-07-17 16:00:51 |
| Mankind Pharma Ltd. | MANKIND | 2546.1 | 2558.4 | 2469.5 | 2546 | 2484.2 | -61.80 | -2.43 | 361947 | 89.91 | 3054.8 | 1242 | 2026-07-17 15:59:41 |
| Manorama Industries Ltd. | MANORAMA | 1587.3 | 1607.7 | 1576.2 | 1595.4 | 1591.5 | -3.90 | -0.24 | 81560 | 12.98 | 2384.95 | 365.9 | 2026-07-17 15:48:03 |
| Marico Ltd. | MARICO | 840 | 852.95 | 829.9 | 839.35 | 844 | 4.65 | 0.55 | 2039711 | 172.15 | 873 | 462.7 | 2026-07-17 15:49:53 |
| Marksans Pharma Ltd. | MARKSANS | 274.7 | 275 | 263.85 | 275.35 | 267.1 | -8.25 | -3.00 | 1411635 | 37.70 | 358.7 | 45.4 | 2026-07-17 16:00:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13803 | 20.00 | 0.15 | 237330 | 327.59 | 17370 | 8076.05 | 2026-07-17 15:57:02 |
| MAS Financial Services Ltd. | MASFIN | 316.75 | 320.4 | 309.2 | 316.75 | 313.8 | -2.95 | -0.93 | 104656 | 3.28 | 1060 | 220.06 | 2026-07-17 16:00:52 |
| Mastek Ltd. | MASTEK | 1782.3 | 1799 | 1726.8 | 1768.2 | 1772.6 | 4.40 | 0.25 | 138776 | 24.60 | 3375 | 1334.2 | 2026-07-17 15:50:52 |
| Max Estates Ltd. | MAXESTATES | 418.65 | 427.55 | 405.2 | 418.65 | 409.7 | -8.95 | -2.14 | 164050 | 6.72 | 2026-07-17 15:58:12 | ||
| Max Financial Services Ltd. | MFSL | 1580.6 | 1586.7 | 1531.3 | 1578.4 | 1538 | -40.40 | -2.56 | 713068 | 109.67 | 1892.5 | 599.1 | 2026-07-17 15:55:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1100 | 1101.4 | 1081.2 | 1098.2 | 1089.9 | -8.30 | -0.76 | 1617983 | 176.34 | 1314.3 | 354.1 | 2026-07-17 15:54:25 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2355 | 2368 | 2333.3 | 2361.3 | 2342.8 | -18.50 | -0.78 | 555651 | 130.18 | 5860 | 278.55 | 2026-07-17 15:59:22 |
| Medplus Health Services Ltd. | MEDPLUS | 809.75 | 817.55 | 798.95 | 808.95 | 801.1 | -7.85 | -0.97 | 68286 | 5.47 | 1045.3 | 548.25 | 2026-07-17 15:50:14 |
| Meesho Ltd. | MEESHO | 185.4 | 190 | 184.3 | 184.91 | 187.87 | 2.96 | 1.60 | 11720522 | 220.19 | 2026-07-17 16:00:52 | ||
| Metro Brands Ltd. | METROBRAND | 1031 | 1095 | 1018.9 | 1031 | 1071.3 | 40.30 | 3.91 | 270713 | 29.00 | 1430 | 736.05 | 2026-07-17 15:54:19 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.85 | 583.35 | 540.05 | 578.45 | 545.3 | -33.15 | -5.73 | 325071 | 17.73 | 2318.3 | 412.25 | 2026-07-17 15:59:27 |
| Minda Corporation Ltd. | MINDACORP | 682 | 685 | 671 | 682.95 | 678.3 | -4.65 | -0.68 | 189418 | 12.85 | 713.65 | 185 | 2026-07-17 15:59:20 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 408.2 | 414.65 | 404.9 | 412.25 | 408 | -4.25 | -1.03 | 504035 | 20.56 | 547.5 | 169.4 | 2026-07-17 16:00:52 |
| MMTC Ltd. | MMTC | 64.11 | 64.11 | 63.2 | 64.2 | 63.52 | -0.68 | -1.06 | 1094121 | 6.95 | 131.8 | 26.3 | 2026-07-17 16:00:52 |
| MOIL Ltd. | MOIL | 272.8 | 272.85 | 268.4 | 272.85 | 269.75 | -3.10 | -1.14 | 301892 | 8.14 | 588 | 140.75 | 2026-07-17 15:59:31 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.6 | 40.59 | 39.39 | 39.7 | 40.34 | 0.64 | 1.61 | 7665398 | 30.92 | 80 | 35.7 | 2026-07-17 16:00:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 959 | 974.8 | 950.6 | 954.9 | 967.1 | 12.20 | 1.28 | 474373 | 45.88 | 2678.1 | 507.55 | 2026-07-17 15:59:45 |
| Mphasis Ltd. | MPHASIS | 2385 | 2407.9 | 2352.8 | 2352 | 2394.2 | 42.20 | 1.79 | 704251 | 168.61 | 3237.95 | 1660.05 | 2026-07-17 15:58:32 |
| MRF Ltd. | MRF | 131195 | 131285 | 129550 | 131430 | 130695 | -735.00 | -0.56 | 9004 | 117.68 | 163600 | 78689.95 | 2026-07-17 15:56:05 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 198.04 | 204.9 | 186.54 | 192.23 | 188.63 | -3.60 | -1.87 | 43462628 | 819.84 | 2200 | 165 | 2026-07-17 16:00:51 |
| MSTC Ltd. | MSTCLTD | 639.8 | 639.8 | 591.3 | 631.85 | 594.55 | -37.30 | -5.90 | 643497 | 38.26 | 1165 | 239 | 2026-07-17 15:58:48 |
| MTAR Technologies Ltd. | MTARTECH | 6046 | 6046 | 6046 | 6364 | 6046 | -318.00 | -5.00 | 94668 | 57.24 | 8714 | 1155.6 | 2026-07-17 15:59:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2810 | 2819 | 2729 | 2815.5 | 2747.5 | -68.00 | -2.42 | 2000089 | 549.52 | 10516 | 1156 | 2026-07-17 15:59:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995.1 | 2997.9 | 2936.1 | 2996.1 | 2989.5 | -6.60 | -0.22 | 551166 | 164.77 | 4149.5 | 911.25 | 2026-07-17 15:59:37 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 247 | 247 | 238 | 244.02 | 240.06 | -3.96 | -1.62 | 273190 | 6.56 | 2026-07-17 16:00:52 | ||
| Narayana Hrudayalaya Ltd. | NH | 2038 | 2043 | 2004 | 2034.8 | 2029.5 | -5.30 | -0.26 | 167206 | 33.93 | 2370.2 | 657.35 | 2026-07-17 16:00:52 |
| Natco Pharma Ltd. | NATCOPHARM | 968.5 | 968.5 | 940.1 | 966.2 | 945 | -21.20 | -2.19 | 338307 | 31.97 | 1639 | 502 | 2026-07-17 15:59:42 |
| National Aluminium Company Ltd. | NATIONALUM | 353 | 353.75 | 338.05 | 354.45 | 339.9 | -14.55 | -4.10 | 11229123 | 381.68 | 445.15 | 66.95 | 2026-07-17 15:59:34 |
| National Fertilizers Ltd. | NFL | 73.4 | 73.46 | 72.25 | 73.34 | 72.56 | -0.78 | -1.06 | 539111 | 3.91 | 169.95 | 46.3 | 2026-07-17 16:00:52 |
| Nava Ltd. | NAVA | 588.1 | 592.75 | 578.55 | 590.7 | 586.8 | -3.90 | -0.66 | 325691 | 19.11 | 1347.8 | 177.85 | 2026-07-17 15:49:21 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7700 | 7741 | 7502 | 7650 | 7579 | -71.00 | -0.93 | 87542 | 66.35 | 7810 | 2875.95 | 2026-07-17 15:56:07 |
| Navneet Education Ltd. | NAVNETEDUL | 149.61 | 150.43 | 142.48 | 149.46 | 145.63 | -3.83 | -2.56 | 227619 | 3.31 | 179.09 | 88.45 | 2026-07-17 16:00:52 |
| Nazara Technologies Ltd. | NAZARA | 308.15 | 310.75 | 303.1 | 308.05 | 304.65 | -3.40 | -1.10 | 2329633 | 70.97 | 1453 | 215.7 | 2026-07-17 15:58:49 |
| NBCC (India) Ltd. | NBCC | 97.14 | 98.55 | 96.37 | 97.3 | 97.25 | -0.05 | -0.05 | 8122036 | 78.99 | 209.75 | 29.8 | 2026-07-17 16:00:52 |
| NCC Ltd. | NCC | 141.19 | 142.8 | 139 | 140.9 | 139.6 | -1.30 | -0.92 | 2565797 | 35.82 | 364.5 | 63.25 | 2026-07-17 15:59:12 |
| Neogen Chemicals Ltd. | NEOGEN | 2321.4 | 2334.9 | 2149 | 2321.4 | 2175.6 | -145.80 | -6.28 | 184996 | 40.25 | 2420 | 966.7 | 2026-07-17 15:56:52 |
| Nesco Ltd. | NESCO | 1086 | 1097 | 1071.2 | 1084.2 | 1094 | 9.80 | 0.90 | 30465 | 3.33 | 1638.9 | 505 | 2026-07-17 15:56:11 |
| Nestle India Ltd. | NESTLEIND | 1416 | 1429.2 | 1405.1 | 1423.5 | 1427.2 | 3.70 | 0.26 | 1433884 | 204.64 | 24745 | 1084.7 | 2026-07-17 15:57:32 |
| Netweb Technologies India Ltd. | NETWEB | 4285 | 4317 | 4220 | 4304.2 | 4244.3 | -59.90 | -1.39 | 398348 | 169.07 | 5244 | 742.7 | 2026-07-17 16:00:51 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.32 | 30.42 | 29.5 | 30.31 | 30 | -0.31 | -1.02 | 4021912 | 12.07 | 135.7 | 27.38 | 2026-07-17 16:00:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18751 | 18951 | 18055 | 18751 | 18434 | -317.00 | -1.69 | 40522 | 74.70 | 20089 | 1072.6 | 2026-07-17 15:58:31 |
| Newgen Software Technologies Ltd. | NEWGEN | 545 | 561.1 | 524.5 | 541.95 | 547.55 | 5.60 | 1.03 | 6519608 | 356.98 | 1798.9 | 299.95 | 2026-07-17 16:00:52 |
| NHPC Ltd. | NHPC | 78.83 | 79.45 | 78.4 | 78.91 | 79.2 | 0.29 | 0.37 | 8359461 | 66.21 | 118.4 | 33.35 | 2026-07-17 16:00:52 |
| NIIT Learning Systems Ltd. | NIITMTS | 241 | 243.5 | 235.05 | 239.61 | 239.06 | -0.55 | -0.23 | 86427 | 2.07 | 574 | 203.3 | 2026-07-17 16:00:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1159.8 | 1194.6 | 1147.3 | 1151.5 | 1186.5 | 35.00 | 3.04 | 816780 | 96.91 | 1233.5 | 196.9 | 2026-07-17 15:51:52 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.98 | 87.05 | 85.66 | 86.72 | 86.06 | -0.66 | -0.76 | 427286 | 3.68 | 2026-07-17 16:00:52 | ||
| NLC India Ltd. | NLCINDIA | 298.8 | 299.2 | 294.2 | 300.7 | 295.6 | -5.10 | -1.70 | 1534785 | 45.37 | 387.8 | 65 | 2026-07-17 16:00:52 |
| NMDC Ltd. | NMDC | 84.15 | 84.49 | 82.71 | 84.08 | 83.22 | -0.86 | -1.02 | 22681426 | 188.75 | 286.35 | 59.53 | 2026-07-17 15:59:39 |
| NMDC Steel Ltd. | NSLNISP | 43.46 | 43.55 | 42.51 | 43.4 | 42.99 | -0.41 | -0.94 | 2321661 | 9.98 | 73.7 | 29.75 | 2026-07-17 16:00:52 |
| Nocil Ltd. | NOCIL | 165.6 | 166.2 | 161.27 | 166.21 | 162.7 | -3.51 | -2.11 | 274322 | 4.46 | 336 | 125.31 | 2026-07-17 15:58:10 |
| NRB Bearings Ltd. | NRBBEARING | 424.9 | 428.35 | 398 | 421.15 | 407.4 | -13.75 | -3.26 | 486319 | 19.81 | 467.6 | 125 | 2026-07-17 15:58:33 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.03 | 94.5 | 91.71 | 93.05 | 91.97 | -1.08 | -1.16 | 6434427 | 59.18 | 2026-07-17 16:00:51 | ||
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 341.85 | -0.60 | -0.18 | 7612446 | 260.23 | 448.45 | 152.6 | 2026-07-17 15:59:43 |
| Nucleus Software Exports Ltd. | NUCLEUS | 758.55 | 760.95 | 748 | 755.9 | 753.25 | -2.65 | -0.35 | 17726 | 1.34 | 1787.5 | 365 | 2026-07-17 15:56:49 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1840 | 1872.9 | 1821.4 | 1846.4 | 1863.1 | 16.70 | 0.90 | 216726 | 40.38 | 2026-07-17 15:50:26 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 353.95 | 353.95 | 342.2 | 357.95 | 348.75 | -9.20 | -2.57 | 3289732 | 114.73 | 477.5 | 276.25 | 2026-07-17 15:58:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1899 | 1856.1 | 1861.2 | 1894.8 | 33.60 | 1.81 | 763441 | 144.66 | 2343.65 | 790.1 | 2026-07-17 15:59:00 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.2 | 247.79 | 245.6 | 246.75 | 247.29 | 0.54 | 0.22 | 6214332 | 153.67 | 345 | 121.5 | 2026-07-17 15:59:34 |
| Oil India Ltd. | OIL | 430.95 | 436.75 | 427.25 | 429.45 | 435.35 | 5.90 | 1.37 | 2809397 | 122.31 | 767.9 | 167.85 | 2026-07-17 15:58:45 |
| Olectra Greentech Ltd. | OLECTRA | 1380.8 | 1384.2 | 1341 | 1380.8 | 1346.7 | -34.10 | -2.47 | 330801 | 44.55 | 2221.95 | 374.1 | 2026-07-17 15:58:51 |
| One97 Communications Ltd. | PAYTM | 1360 | 1365.3 | 1325.4 | 1361.1 | 1348 | -13.10 | -0.96 | 2071323 | 279.21 | 1407 | 310 | 2026-07-17 15:57:49 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1660 | 1665 | 1625.5 | 1649.2 | 1653.2 | 4.00 | 0.24 | 190052 | 31.42 | 2026-07-17 15:49:42 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 587.4 | 595.25 | 572.1 | 583.25 | 588.95 | 5.70 | 0.98 | 260640 | 15.35 | 873.8 | 160.3 | 2026-07-17 15:58:41 |
| Oracle Financial Services Software Ltd. | OFSS | 11709 | 11850 | 11337 | 11681 | 11771 | 90.00 | 0.77 | 299599 | 352.66 | 13220 | 2883.25 | 2026-07-17 16:00:52 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1084.3 | 1084.3 | 1027.1 | 1078.95 | 1041.35 | -37.60 | -3.48 | 122223 | 12.73 | 1997.4 | 296.1 | 2026-07-17 15:54:20 |
| Orient Cement Ltd. | ORIENTCEM | 136.2 | 137.99 | 135.36 | 137.16 | 137.45 | 0.29 | 0.21 | 144399 | 1.98 | 379 | 104.6 | 2026-07-17 16:00:52 |
| Orient Electric Ltd. | ORIENTELEC | 173.34 | 173.79 | 171 | 173.34 | 172.88 | -0.46 | -0.27 | 99574 | 1.72 | 297.1 | 149.05 | 2026-07-17 16:00:52 |
| Oswal Pumps Ltd. | OSWALPUMPS | 403.45 | 403.5 | 393.1 | 403.5 | 398.85 | -4.65 | -1.15 | 193391 | 7.71 | 2026-07-17 15:59:48 | ||
| Page Industries Ltd. | PAGEIND | 40395 | 40435 | 39650 | 40460 | 39900 | -560.00 | -1.38 | 18420 | 73.50 | 54349.1 | 29805 | 2026-07-17 15:56:05 |
| Paisalo Digital Ltd. | PAISALO | 77.39 | 77.39 | 67.15 | 73.78 | 71.75 | -2.03 | -2.75 | 53207306 | 381.76 | 199.25 | 29.38 | 2026-07-17 16:00:51 |
| Paradeep Phosphates Ltd. | PARADEEP | 141.41 | 142 | 139.13 | 141.45 | 140.26 | -1.19 | -0.84 | 2437086 | 34.18 | 234.39 | 47.5 | 2026-07-17 16:00:52 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1196.1 | 1198.2 | 1162.1 | 1197 | 1176.3 | -20.70 | -1.73 | 708436 | 83.33 | 1945 | 445.55 | 2026-07-17 15:59:55 |
| Patanjali Foods Ltd. | PATANJALI | 349.85 | 351 | 334 | 347.25 | 337.7 | -9.55 | -2.75 | 7624401 | 257.48 | 2011 | 328.2 | 2026-07-17 15:59:45 |
| Patel Engineering Ltd. | PATELENG | 30.25 | 30.25 | 29.25 | 30.29 | 29.59 | -0.70 | -2.31 | 4607958 | 13.63 | 79 | 13.15 | 2026-07-17 16:00:51 |
| PB Fintech Ltd. | POLICYBZR | 1567.1 | 1610 | 1567.1 | 1561.1 | 1574 | 12.90 | 0.83 | 2135708 | 336.16 | 2246.9 | 356.2 | 2026-07-17 15:56:23 |
| PCBL Chemical Ltd. | PCBL | 326 | 327.7 | 319.3 | 325.5 | 320.8 | -4.70 | -1.44 | 1015972 | 32.59 | 584.4 | 108.7 | 2026-07-17 16:00:52 |
| PDS Ltd. | PDSL | 369.8 | 369.8 | 357.35 | 368.75 | 361.85 | -6.90 | -1.87 | 179438 | 6.49 | 659 | 246.05 | 2026-07-17 15:53:07 |
| Pearl Global Industries Ltd. | PGIL | 2048.5 | 2057.2 | 1994 | 2048.5 | 2041.3 | -7.20 | -0.35 | 74672 | 15.24 | 2115.7 | 335 | 2026-07-17 15:50:26 |
| Persistent Systems Ltd. | PERSISTENT | 5120.9 | 5195.7 | 5090 | 5059.3 | 5183.9 | 124.60 | 2.46 | 532124 | 275.85 | 8900 | 3092.05 | 2026-07-17 15:58:57 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 272 | 275.9 | 273.8 | -2.10 | -0.76 | 1305150 | 35.74 | 384.2 | 193.55 | 2026-07-17 15:58:44 |
| Pfizer Ltd. | PFIZER | 4600 | 4609 | 4502.6 | 4697.8 | 4566.9 | -130.90 | -2.79 | 32731 | 14.95 | 6451.15 | 3408 | 2026-07-17 15:58:24 |
| PG Electroplast Ltd. | PGEL | 622.25 | 624.8 | 604 | 620.95 | 617.65 | -3.30 | -0.53 | 2127676 | 131.42 | 4050 | 337 | 2026-07-17 15:58:39 |
| PI Industries Ltd. | PIIND | 2631.8 | 2640 | 2612.8 | 2631.8 | 2623.8 | -8.00 | -0.30 | 79566 | 20.88 | 4804.05 | 2535.7 | 2026-07-17 15:59:19 |
| Pidilite Industries Ltd. | PIDILITIND | 1560 | 1573.3 | 1557 | 1559.6 | 1566.1 | 6.50 | 0.42 | 1387673 | 217.32 | 3415 | 1259 | 2026-07-17 15:47:42 |
| Piramal Pharma Ltd. | PPLPHARMA | 175.9 | 181.6 | 172.1 | 174.79 | 179.42 | 4.63 | 2.65 | 6700414 | 120.22 | 307.9 | 61.620989325744 | 2026-07-17 16:00:51 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1098.9 | 1102.1 | 1072.7 | 1098.9 | 1099.8 | 0.90 | 0.08 | 464219 | 51.05 | 1202.2 | 286.612557384279 | 2026-07-17 15:59:30 |
| PNC Infratech Ltd. | PNCINFRA | 244 | 258 | 239.71 | 244.04 | 245.27 | 1.23 | 0.50 | 1851672 | 45.42 | 574.8 | 158.17 | 2026-07-17 16:00:52 |
| Poly Medicure Ltd. | POLYMED | 1726 | 1739 | 1667.1 | 1722.7 | 1680.5 | -42.20 | -2.45 | 84070 | 14.13 | 3150 | 727.55 | 2026-07-17 15:48:43 |
| Polycab India Ltd. | POLYCAB | 9169.5 | 9170 | 8826 | 9215 | 8862 | -353.00 | -3.83 | 727314 | 644.55 | 10126 | 2310 | 2026-07-17 16:00:51 |
| Polyplex Corporation Ltd. | POLYPLEX | 1067 | 1081 | 1054.25 | 1063.8 | 1077.55 | 13.75 | 1.29 | 46297 | 4.99 | 2375 | 740 | 2026-07-17 15:46:53 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 472.9 | 482 | 466.85 | 472.15 | 477.3 | 5.15 | 1.09 | 1447885 | 69.11 | 570.4 | 243 | 2026-07-17 15:55:11 |
| Power Finance Corporation Ltd. | PFC | 402 | 407.55 | 399.75 | 401.35 | 404.85 | 3.50 | 0.87 | 12783074 | 517.52 | 580 | 100.85 | 2026-07-17 15:59:02 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 283.55 | 2.80 | 1.00 | 10985155 | 311.48 | 366.25 | 186.35 | 2026-07-17 15:59:30 |
| Power Mech Projects Ltd. | POWERMECH | 2594.5 | 2604.8 | 2510.5 | 2584.6 | 2554.7 | -29.90 | -1.16 | 69627 | 17.79 | 7450 | 1030 | 2026-07-17 15:59:12 |
| Praj Industries Ltd. | PRAJIND | 354.6 | 355.95 | 346 | 356.05 | 346.95 | -9.10 | -2.56 | 434000 | 15.06 | 875 | 273 | 2026-07-17 15:57:24 |
| Premier Energies Ltd. | PREMIERENE | 1105 | 1106.7 | 1076.6 | 1100.6 | 1086.2 | -14.40 | -1.31 | 1096921 | 119.15 | 2026-07-17 15:58:34 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1641.7 | 1697.9 | 1633.3 | 1641.7 | 1693 | 51.30 | 3.12 | 1057341 | 179.01 | 2074.8 | 391 | 2026-07-17 15:55:51 |
| Pricol Ltd. | PRICOLLTD | 623 | 624.65 | 608.45 | 624.8 | 615.3 | -9.50 | -1.52 | 387769 | 23.86 | 694.2 | 154 | 2026-07-17 15:42:07 |
| Prime Focus Ltd. | PFOCUS | 289.5 | 292.4 | 283.2 | 290.84 | 289.47 | -1.37 | -0.47 | 1198298 | 34.69 | 367 | 64.75 | 2026-07-17 15:55:06 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 269.9 | 271.05 | 265 | 268.4 | 269.15 | 0.75 | 0.28 | 122117 | 3.29 | 760 | 205 | 2026-07-17 15:51:48 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111.45 | 111.45 | 109.3 | 111.02 | 109.85 | -1.17 | -1.05 | 124866 | 1.37 | 246 | 98 | 2026-07-17 16:00:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8799.5 | 8800 | 8688 | 8782 | 8720.5 | -61.50 | -0.70 | 21903 | 19.10 | 18490 | 8688 | 2026-07-17 15:58:50 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2836 | 2950 | 2824.6 | 2863.7 | 2893.4 | 29.70 | 1.04 | 13812 | 4.00 | 3700 | 570.95 | 2026-07-17 15:44:35 |
| PSP Projects Ltd. | PSPPROJECT | 1071 | 1077.2 | 1034.2 | 1071 | 1046.3 | -24.70 | -2.31 | 48999 | 5.13 | 1143 | 560 | 2026-07-17 15:47:45 |
| PTC India Ltd. | PTC | 170.48 | 170.98 | 168.22 | 170.51 | 169.08 | -1.43 | -0.84 | 544525 | 9.21 | 254.6 | 67.5 | 2026-07-17 16:00:52 |
| Punjab National Bank | PNB | 105.25 | 106.1 | 104.59 | 105.22 | 105.77 | 0.55 | 0.52 | 14161891 | 149.79 | 142.9 | 32.15 | 2026-07-17 15:58:52 |
| Puravankara Ltd. | PURVA | 226 | 226.18 | 218.01 | 225.56 | 222.26 | -3.30 | -1.46 | 284761 | 6.33 | 569.6 | 58.2 | 2026-07-17 16:00:52 |
| PVR Inox Ltd. | PVRINOX | 1010.25 | 1010.25 | 993 | 1005.7 | 999.25 | -6.45 | -0.64 | 150358 | 15.02 | 2142.95 | 830 | 2026-07-17 15:54:57 |
| Quess Corp Ltd. | QUESS | 293.4 | 296.85 | 284.35 | 293.5 | 290.95 | -2.55 | -0.87 | 258245 | 7.51 | 875 | 166.3 | 2026-07-17 15:58:46 |
| Radico Khaitan Ltd. | RADICO | 4116 | 4134.3 | 4063.5 | 4106 | 4097.9 | -8.10 | -0.20 | 261239 | 107.05 | 4161.8 | 908.25 | 2026-07-17 15:57:33 |
| Rail Vikas Nigam Ltd. | RVNL | 227.4 | 227.89 | 224.5 | 226.4 | 225.44 | -0.96 | -0.42 | 3890424 | 87.71 | 647 | 30.55 | 2026-07-17 15:58:17 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.25 | 302.5 | 296.75 | 301.8 | 298 | -3.80 | -1.26 | 384502 | 11.46 | 617.8 | 94.2 | 2026-07-17 15:59:00 |
| Rain Industries Ltd. | RAIN | 214.7 | 214.7 | 202.5 | 213.64 | 206.77 | -6.87 | -3.22 | 5026621 | 103.94 | 219.6 | 99.9 | 2026-07-17 16:00:53 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1484.4 | 1505 | 1470 | 1490.8 | 1493.4 | 2.60 | 0.17 | 55868 | 8.34 | 1709.6 | 474.1 | 2026-07-17 16:00:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 86.9 | 88 | 85.51 | 86.9 | 85.97 | -0.93 | -1.07 | 101014 | 0.87 | 1029.7 | 72.63 | 2026-07-17 16:00:53 |
| Rallis India Ltd. | RALLIS | 235.2 | 236 | 231.1 | 235.94 | 233.94 | -2.00 | -0.85 | 1098970 | 25.71 | 385.9 | 186.55 | 2026-07-17 15:57:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 591 | 591 | 566 | 589.7 | 568.25 | -21.45 | -3.64 | 2114437 | 120.15 | 1064.05 | 175.75 | 2026-07-17 15:59:34 |
| Ramky Infrastructure Ltd. | RAMKY | 394.75 | 394.85 | 382.95 | 392.4 | 384.05 | -8.35 | -2.13 | 52180 | 2.00 | 1009.05 | 155.1 | 2026-07-17 15:53:15 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.5 | 128.92 | 127.6 | 128.63 | 127.83 | -0.80 | -0.62 | 696329 | 8.90 | 245 | 87.7 | 2026-07-17 16:00:53 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 965.8 | 973.8 | 925.55 | 971.8 | 950.7 | -21.10 | -2.17 | 402406 | 38.26 | 997.25 | 252.6 | 2026-07-17 15:59:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2612.3 | 2633.5 | 2565 | 2617.5 | 2582.8 | -34.70 | -1.33 | 9666 | 2.50 | 3978.5 | 1701.05 | 2026-07-17 15:48:04 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.4 | 32.47 | 31.67 | 32.12 | 31.8 | -0.32 | -1.00 | 767815 | 2.44 | 94.85 | 24.4 | 2026-07-17 16:00:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 730.7 | 730.7 | 713.65 | 727.35 | 724.3 | -3.05 | -0.42 | 89978 | 6.52 | 2026-07-17 15:49:48 | ||
| Raymond Ltd. | RAYMOND | 611.1 | 612.95 | 593 | 613.65 | 604.75 | -8.90 | -1.45 | 431397 | 26.09 | 3496 | 320 | 2026-07-17 15:53:33 |
| RBL Bank Ltd. | RBLBANK | 364 | 369.65 | 360.25 | 362.8 | 368.1 | 5.30 | 1.46 | 4268755 | 157.13 | 382.35 | 95.75 | 2026-07-17 15:59:32 |
| REC Ltd. | RECLTD | 350 | 357 | 347.4 | 349.6 | 355.1 | 5.50 | 1.57 | 7268772 | 258.11 | 654 | 91.05 | 2026-07-17 15:58:52 |
| Redington Ltd. | REDINGTON | 277.15 | 280.3 | 271.75 | 276.1 | 275.05 | -1.05 | -0.38 | 1289125 | 35.46 | 334.8 | 135 | 2026-07-17 16:00:53 |
| Redtape Ltd. | REDTAPE | 132.41 | 139.44 | 130.11 | 132.41 | 134.04 | 1.63 | 1.23 | 2558115 | 34.29 | 2026-07-17 16:00:52 | ||
| Refex Industries Ltd. | REFEX | 318.45 | 318.9 | 303.1 | 316.55 | 306.8 | -9.75 | -3.08 | 579208 | 17.77 | 924 | 118.9 | 2026-07-17 16:00:53 |
| Relaxo Footwears Ltd. | RELAXO | 368 | 439.95 | 363.7 | 366.65 | 439.95 | 73.30 | 19.99 | 35746124 | 1572.65 | 1107 | 236.5 | 2026-07-17 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1330.3 | 1296.1 | 1296.6 | 1327.2 | 30.60 | 2.36 | 18302218 | 2429.07 | 3217.6 | 1114.85 | 2026-07-17 16:00:51 |
| Reliance Power Ltd. | RPOWER | 24.79 | 24.8 | 24.2 | 24.59 | 24.44 | -0.15 | -0.61 | 15894598 | 38.85 | 76.49 | 9.05 | 2026-07-17 16:00:52 |
| Religare Enterprises Ltd. | RELIGARE | 262.35 | 263.7 | 252.55 | 263.45 | 256.3 | -7.15 | -2.71 | 639695 | 16.40 | 320 | 123.5 | 2026-07-17 16:00:53 |
| Responsive Industries Ltd. | RESPONIND | 190.6 | 227.4 | 188.94 | 190.59 | 220.6 | 30.01 | 15.75 | 27832498 | 613.98 | 364.95 | 100.95 | 2026-07-17 16:00:53 |
| Restaurant Brands Asia Ltd. | RBA | 68.66 | 68.77 | 64.87 | 68.66 | 66.48 | -2.18 | -3.18 | 5446652 | 36.21 | 137.8 | 57.15 | 2026-07-17 16:00:52 |
| RHI Magnesita India Ltd. | RHIM | 407 | 413.6 | 404 | 405.9 | 409 | 3.10 | 0.76 | 407771 | 16.68 | 892.9 | 323.05 | 2026-07-17 15:55:49 |
| Rites Ltd. | RITES | 219.37 | 219.7 | 217 | 219.37 | 218.09 | -1.28 | -0.58 | 469360 | 10.24 | 825.95 | 175 | 2026-07-17 16:00:53 |
| Rossari Biotech Ltd. | ROSSARI | 542 | 544.55 | 524.6 | 541.55 | 531.45 | -10.10 | -1.87 | 72267 | 3.84 | 1052.85 | 375 | 2026-07-17 15:57:46 |
| Route Mobile Ltd. | ROUTE | 568.95 | 571.8 | 555 | 568.45 | 561.3 | -7.15 | -1.26 | 167441 | 9.40 | 1942.45 | 410.7 | 2026-07-17 16:00:53 |
| RR Kabel Ltd. | RRKABEL | 2415 | 2415 | 2271.3 | 2403.9 | 2293.3 | -110.60 | -4.60 | 408370 | 93.65 | 2026-07-17 15:54:18 | ||
| Safari Industries (India) Ltd. | SAFARI | 1627 | 1648.6 | 1614 | 1627.8 | 1640.5 | 12.70 | 0.78 | 14201 | 2.33 | 4540 | 1112.35 | 2026-07-17 15:54:17 |
| Sagar Cements Ltd. | SAGCEM | 176.43 | 181.69 | 174.93 | 176.25 | 180.43 | 4.18 | 2.37 | 71739 | 1.29 | 299.4 | 148.7 | 2026-07-17 16:00:53 |
| Sagility Ltd. | SAGILITY | 41.35 | 42 | 40.61 | 41.2 | 41.75 | 0.55 | 1.33 | 26278007 | 109.71 | 2026-07-17 16:00:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1294 | 1294 | 1265.2 | 1294.9 | 1272 | -22.90 | -1.77 | 201171 | 25.59 | 2026-07-17 15:58:31 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 94.4 | 94.89 | 91.72 | 94.2 | 91.97 | -2.23 | -2.37 | 1066666 | 9.81 | 2026-07-17 16:00:51 | ||
| Samhi Hotels Ltd. | SAMHI | 172.1 | 172.11 | 163.8 | 169.56 | 165.1 | -4.46 | -2.63 | 823449 | 13.60 | 2026-07-17 16:00:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 164 | 160.85 | 163.3 | 163.62 | 0.32 | 0.20 | 8794952 | 143.90 | 227.95 | 91.8 | 2026-07-17 16:00:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.01 | 145.84 | 143.01 | 143.65 | 144.17 | 0.52 | 0.36 | 14704640 | 212.00 | 216.99 | 61.8 | 2026-07-17 15:59:38 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 199.87 | 199.87 | 193.57 | 198.91 | 195.9 | -3.01 | -1.51 | 809518 | 15.86 | 2026-07-17 15:59:02 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 432 | 432.2 | 413.9 | 430.75 | 421.2 | -9.55 | -2.22 | 331339 | 13.96 | 1494.95 | 206 | 2026-07-17 15:59:36 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4558.5 | 4595.4 | 4516 | 4558.5 | 4567.2 | 8.70 | 0.19 | 2177 | 0.99 | 2026-07-17 15:53:42 | ||
| Sanofi India Ltd. | SANOFI | 3419 | 3419.9 | 3370.2 | 3410.1 | 3414.2 | 4.10 | 0.12 | 12904 | 4.41 | 10524.95 | 3054 | 2026-07-17 15:59:10 |
| Sansera Engineering Ltd. | SANSERA | 3258 | 3300 | 3185 | 3252.4 | 3218.8 | -33.60 | -1.03 | 246308 | 79.28 | 3361.5 | 673.05 | 2026-07-17 15:59:50 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.49 | 183.25 | 178.59 | 181.35 | 182.08 | 0.73 | 0.40 | 398682 | 7.26 | 1817.2 | 139.91 | 2026-07-17 16:00:53 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 494.05 | 502.5 | 492 | 494.05 | 499.5 | 5.45 | 1.10 | 188976 | 9.44 | 624 | 79.6 | 2026-07-17 15:59:19 |
| Saregama India Ltd. | SAREGAMA | 489.5 | 497.6 | 482.95 | 489.55 | 494.85 | 5.30 | 1.08 | 341267 | 16.89 | 688.9 | 303.25 | 2026-07-17 15:53:00 |
| SBFC Finance Ltd. | SBFC | 93.7 | 94.25 | 93.06 | 93.94 | 94.09 | 0.15 | 0.16 | 472214 | 4.44 | 2026-07-17 16:00:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 644.05 | 657.75 | 637 | 644.6 | 654.7 | 10.10 | 1.57 | 3722822 | 243.73 | 1028.65 | 565.45 | 2026-07-17 15:59:04 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1824.1 | 1839.8 | 1811.3 | 1822.1 | 1829.4 | 7.30 | 0.40 | 1025533 | 187.61 | 2132 | 1054 | 2026-07-17 15:59:02 |
| Schaeffler India Ltd. | SCHAEFFLER | 4148 | 4187 | 4124.5 | 4131.7 | 4146.1 | 14.40 | 0.35 | 77546 | 32.15 | 4951 | 2555.55 | 2026-07-17 15:59:02 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1326.8 | 1335.3 | 1271 | 1326.8 | 1278.5 | -48.30 | -3.64 | 223591 | 28.59 | 1548 | 116.2 | 2026-07-17 15:58:59 |
| Senco Gold Ltd. | SENCO | 365.1 | 366 | 355 | 365.5 | 364.55 | -0.95 | -0.26 | 883913 | 32.22 | 1544 | 227.4 | 2026-07-17 16:00:52 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 549.5 | 552.9 | 540.6 | 550.25 | 546.65 | -3.60 | -0.65 | 440843 | 24.10 | 5124.8 | 381 | 2026-07-17 15:54:02 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 868.65 | 880.5 | 856.95 | 868.6 | 870.55 | 1.95 | 0.22 | 39173 | 3.41 | 2952.1 | 550.4 | 2026-07-17 15:53:04 |
| Share India Securities Ltd. | SHAREINDIA | 172.47 | 184.7 | 170.05 | 171.27 | 177.24 | 5.97 | 3.49 | 5547369 | 98.32 | 2026.4 | 115.36 | 2026-07-17 16:00:53 |
| Sheela Foam Ltd. | SFL | 765.85 | 765.85 | 738.05 | 761.55 | 761.1 | -0.45 | -0.06 | 219810 | 16.73 | 1711.5 | 456.8 | 2026-07-17 15:59:34 |
| Shilpa Medicare Ltd. | SHILPAMED | 635 | 638 | 617.1 | 637.85 | 620.25 | -17.60 | -2.76 | 484523 | 30.05 | 1000 | 222.6 | 2026-07-17 15:54:29 |
| Shipping Corporation Of India Ltd. | SCI | 290.5 | 290.5 | 281 | 290.5 | 281.75 | -8.75 | -3.01 | 1587449 | 44.73 | 384.2 | 79.2 | 2026-07-17 16:00:52 |
| Shivalik Bimetal Controls Ltd. | SBCL | 724.9 | 739.8 | 712.4 | 722.4 | 737.35 | 14.95 | 2.07 | 296025 | 21.83 | 814 | 319.933333333333 | 2026-07-17 15:50:09 |
| Shoppers Stop Ltd. | SHOPERSTOP | 400 | 400 | 386.4 | 401.35 | 390.75 | -10.60 | -2.64 | 77962 | 3.05 | 943.4 | 275.95 | 2026-07-17 15:45:26 |
| Shree Cement Ltd. | SHREECEM | 26995 | 26995 | 26400 | 27000 | 26515 | -485.00 | -1.80 | 12749 | 33.80 | 32490 | 20150 | 2026-07-17 15:53:45 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 23.07 | 22.3 | 22.54 | 22.37 | -0.17 | -0.75 | 3636339 | 8.13 | 68.75 | 21.05 | 2026-07-17 16:00:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1025.4 | 1038.9 | 1022 | 1024.4 | 1034.9 | 10.50 | 1.02 | 3328041 | 344.42 | 3652.25 | 493.35 | 2026-07-17 16:00:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1044 | 1045 | 1006.7 | 1040.5 | 1022.5 | -18.00 | -1.73 | 220511 | 22.55 | 1059 | 254.55 | 2026-07-17 15:47:04 |
| Siemens Energy India Ltd. | ENRIN | 3423.8 | 3460 | 3368.1 | 3405.3 | 3385.5 | -19.80 | -0.58 | 430018 | 145.58 | 2026-07-17 15:59:50 | ||
| Siemens Ltd. | SIEMENS | 3657.6 | 3690.2 | 3614.8 | 3657.6 | 3658.8 | 1.20 | 0.03 | 339615 | 124.26 | 8129.9 | 2450 | 2026-07-17 15:59:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 794.85 | 814.95 | 773.55 | 793.15 | 809.7 | 16.55 | 2.09 | 653155 | 52.89 | 2026-07-17 15:58:30 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.76 | 25.48 | 24.2 | 24.75 | 24.75 | 0.00 | 0.00 | 496221 | 1.23 | 45.15 | 13 | 2026-07-17 16:00:53 |
| SJVN Ltd. | SJVN | 70.06 | 70.31 | 69.01 | 70.05 | 69.13 | -0.92 | -1.31 | 1673666 | 11.57 | 170.5 | 27.9 | 2026-07-17 16:00:52 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2696.7 | 2709.2 | 2611.4 | 2696.7 | 2627.9 | -68.80 | -2.55 | 19317 | 5.08 | 2026-07-17 15:54:17 | ||
| SKF India Ltd. | SKFINDIA | 1497.1 | 1516.6 | 1463.5 | 1497.1 | 1472 | -25.10 | -1.68 | 72344 | 10.65 | 7350 | 1404 | 2026-07-17 15:59:10 |
| Skipper Ltd. | SKIPPER | 558.05 | 561.85 | 533.85 | 558.05 | 538.8 | -19.25 | -3.45 | 1021989 | 55.06 | 665 | 54.5 | 2026-07-17 16:00:53 |
| SML Mahindra Ltd. | SMLMAH | 4099.2 | 4100 | 3951 | 4095.1 | 4085.2 | -9.90 | -0.24 | 56706 | 23.17 | 5348 | 619.6 | 2026-07-17 15:58:08 |
| Sobha Ltd. | SOBHA | 1496 | 1498 | 1453.1 | 1493 | 1462 | -31.00 | -2.08 | 104334 | 15.25 | 2220 | 412.1 | 2026-07-17 15:53:50 |
| Solar Industries India Ltd. | SOLARINDS | 18410 | 18590 | 18251 | 18400 | 18467 | 67.00 | 0.36 | 96644 | 178.47 | 18972 | 3110 | 2026-07-17 15:57:25 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 684.6 | 708.45 | 680.35 | 683.4 | 704.85 | 21.45 | 3.14 | 4862624 | 342.74 | 768.65 | 380 | 2026-07-17 15:59:58 |
| Sonata Software Ltd. | SONATSOFTW | 306.6 | 309.9 | 299.35 | 308.25 | 307.45 | -0.80 | -0.26 | 1145868 | 35.23 | 1382.4 | 207.15 | 2026-07-17 15:58:04 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 301.7 | 302.3 | 293 | 301.4 | 296.9 | -4.50 | -1.49 | 237293 | 7.05 | 1243.2 | 181.1 | 2026-07-17 16:00:52 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4196.2 | 4229.2 | 4101.1 | 4196.2 | 4169.9 | -26.30 | -0.63 | 42047 | 17.53 | 4421.5 | 353.5 | 2026-07-17 15:54:42 |
| SRF Ltd. | SRF | 2899.2 | 2914.9 | 2853 | 2889.3 | 2874.7 | -14.60 | -0.51 | 232559 | 66.85 | 3325 | 2040 | 2026-07-17 15:57:10 |
| Star Cement Ltd. | STARCEMENT | 207.07 | 207.25 | 204.15 | 207.07 | 205.45 | -1.62 | -0.78 | 85966 | 1.77 | 308.95 | 91 | 2026-07-17 16:00:53 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 602.9 | 602.9 | 579.6 | 602.9 | 582.95 | -19.95 | -3.31 | 208827 | 12.17 | 780 | 327.3 | 2026-07-17 15:59:30 |
| State Bank Of India | SBIN | 1030.6 | 1048 | 1028.3 | 1031.2 | 1044.3 | 13.10 | 1.27 | 8452780 | 882.72 | 1234.7 | 499.35 | 2026-07-17 15:59:41 |
| Steel Authority Of India Ltd. | SAIL | 163.7 | 164.35 | 160.5 | 163.63 | 163.04 | -0.59 | -0.36 | 14464071 | 235.82 | 209.7 | 73.2 | 2026-07-17 16:00:52 |
| Steel Strips Wheels Ltd. | SSWL | 263.73 | 271.4 | 258.01 | 265.44 | 266.21 | 0.77 | 0.29 | 1526108 | 40.63 | 299 | 128.25 | 2026-07-17 15:54:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 219 | 232 | 216.26 | 220.78 | 222.19 | 1.41 | 0.64 | 4380878 | 97.34 | 828 | 148 | 2026-07-17 16:00:51 |
| Sterlite Technologies Ltd. | STLTECH | 529.2 | 529.2 | 514.3 | 541.35 | 520.4 | -20.95 | -3.87 | 1851777 | 96.37 | 679.9 | 58.86 | 2026-07-17 15:59:41 |
| Strides Pharma Science Ltd. | STAR | 1050 | 1100 | 1007.5 | 1049.2 | 1074.9 | 25.70 | 2.45 | 427122 | 45.91 | 1675 | 268.15 | 2026-07-17 15:59:05 |
| Stylam Industries Ltd. | STYLAMIND | 3249 | 3310.1 | 3225.8 | 3249.7 | 3250.4 | 0.70 | 0.02 | 22393 | 7.28 | 3410.1 | 945 | 2026-07-17 15:48:03 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2223 | 2250 | 2188.9 | 2225.4 | 2235.4 | 10.00 | 0.45 | 24282 | 5.43 | 3498 | 696.1 | 2026-07-17 15:59:08 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1075 | 1075 | 1025.5 | 1068.55 | 1037.65 | -30.90 | -2.89 | 326117 | 33.84 | 1603 | 341 | 2026-07-17 15:55:31 |
| Sula Vineyards Ltd. | SULA | 150 | 150.6 | 148.4 | 149.37 | 149.62 | 0.25 | 0.17 | 122628 | 1.83 | 699 | 138.6 | 2026-07-17 16:00:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.95 | 547.1 | 530.05 | 540.55 | 538.55 | -2.00 | -0.37 | 762912 | 41.09 | 665 | 341.8 | 2026-07-17 15:54:01 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 250.49 | 250.49 | 228.15 | 250.45 | 235.2 | -15.25 | -6.09 | 2779418 | 65.37 | 472.8 | 108 | 2026-07-17 16:00:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1948.7 | 1952.6 | 1922.5 | 1950.1 | 1932.6 | -17.50 | -0.90 | 2475664 | 478.45 | 1962.7 | 856.8 | 2026-07-17 15:54:39 |
| Sun TV Network Ltd. | SUNTV | 504.5 | 506 | 494.3 | 500.6 | 498.8 | -1.80 | -0.36 | 74112 | 3.70 | 921 | 393.8 | 2026-07-17 16:00:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4446 | 4470 | 4410 | 4444.9 | 4430.8 | -14.10 | -0.32 | 20674 | 9.16 | 5642 | 1976.25 | 2026-07-17 15:59:38 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1390 | 1396.6 | 1368 | 1389.2 | 1380.2 | -9.00 | -0.65 | 7703 | 1.06 | 2026-07-17 15:50:15 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 969.2 | 972.1 | 956.35 | 970.35 | 965.35 | -5.00 | -0.52 | 59356 | 5.73 | 1505.95 | 730.1 | 2026-07-17 15:48:32 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 355 | 355 | 338.25 | 353 | 344.65 | -8.35 | -2.37 | 169521 | 5.84 | 428 | 79.25 | 2026-07-17 16:00:53 |
| Sunteck Realty Ltd. | SUNTECK | 311.55 | 316 | 310.2 | 311.55 | 314.05 | 2.50 | 0.80 | 276683 | 8.69 | 699 | 270.75 | 2026-07-17 15:57:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 489.75 | 491.05 | 475.2 | 487.6 | 490.05 | 2.45 | 0.50 | 75670 | 3.71 | 639.6 | 317.25 | 2026-07-17 15:41:32 |
| Supreme Industries Ltd. | SUPREMEIND | 3527 | 3529.6 | 3400.5 | 3522.7 | 3433.7 | -89.00 | -2.53 | 88775 | 30.48 | 6460 | 1820 | 2026-07-17 15:55:43 |
| Supreme Petrochem Ltd. | SPLPETRO | 703.2 | 707.9 | 678.35 | 703.2 | 693.9 | -9.30 | -1.32 | 77918 | 5.41 | 979 | 337.5 | 2026-07-17 15:58:37 |
| Supriya Lifescience Ltd. | SUPRIYA | 850.6 | 850.6 | 816.1 | 850.6 | 828.7 | -21.90 | -2.57 | 266098 | 22.05 | 1085 | 170.15 | 2026-07-17 15:59:14 |
| Surya Roshni Ltd. | SURYAROSNI | 247.5 | 248.8 | 239.15 | 248.4 | 246.65 | -1.75 | -0.70 | 524309 | 12.93 | 1154 | 187.35 | 2026-07-17 15:56:23 |
| Suzlon Energy Ltd. | SUZLON | 51.96 | 52.29 | 51.27 | 51.97 | 51.99 | 0.02 | 0.04 | 111362634 | 578.97 | 86.04 | 6.6 | 2026-07-17 16:00:52 |
| Swan Corp Ltd. | SWANCORP | 312 | 314.6 | 309 | 313.5 | 310.55 | -2.95 | -0.94 | 473551 | 14.71 | 809.8 | 192.65 | 2026-07-17 15:58:22 |
| Swiggy Ltd. | SWIGGY | 273.89 | 281 | 267.2 | 272.96 | 276.87 | 3.91 | 1.43 | 18196699 | 503.81 | 2026-07-17 15:59:50 | ||
| Symphony Ltd. | SYMPHONY | 700.8 | 701.25 | 692.05 | 700.8 | 699.45 | -1.35 | -0.19 | 50033 | 3.50 | 1880.95 | 656 | 2026-07-17 15:57:06 |
| Syngene International Ltd. | SYNGENE | 420.9 | 420.9 | 410.1 | 419.4 | 417.45 | -1.95 | -0.46 | 487906 | 20.37 | 960.6 | 380 | 2026-07-17 15:58:28 |
| Syrma SGS Technology Ltd. | SYRMA | 1428 | 1428 | 1351.5 | 1423.9 | 1359.1 | -64.80 | -4.55 | 808190 | 109.84 | 1517.7 | 248.1 | 2026-07-17 16:00:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 804.8 | 804.8 | 787.1 | 797.5 | 797.35 | -0.15 | -0.02 | 99299 | 7.92 | 821.2 | 399 | 2026-07-17 16:00:53 |
| Tanla Platforms Ltd. | TANLA | 593.9 | 598.9 | 577.1 | 588.3 | 584.55 | -3.75 | -0.64 | 974217 | 56.95 | 1317.95 | 365.9 | 2026-07-17 15:59:36 |
| TARC Ltd. | TARC | 118.3 | 119.32 | 115.95 | 118.27 | 118.38 | 0.11 | 0.09 | 395422 | 4.68 | 269.95 | 33.55 | 2026-07-17 16:00:53 |
| Tarsons Products Ltd. | TARSONS | 300 | 302.1 | 285.55 | 299.5 | 287.45 | -12.05 | -4.02 | 123030 | 3.54 | 914.45 | 164.45 | 2026-07-17 15:53:08 |
| Tata Chemicals Ltd. | TATACHEM | 694 | 700 | 688.1 | 694.8 | 698.45 | 3.65 | 0.53 | 224182 | 15.66 | 1247.35 | 580.3 | 2026-07-17 16:00:51 |
| Tata Communications Ltd. | TATACOMM | 1842.9 | 1849.9 | 1801 | 1839.9 | 1817.1 | -22.80 | -1.24 | 180878 | 32.87 | 2175 | 1070.35 | 2026-07-17 15:56:32 |
| Tata Consultancy Services Ltd. | TCS | 2224.8 | 2275 | 2215.1 | 2201 | 2269 | 68.00 | 3.09 | 5615138 | 1274.07 | 4592.25 | 1976.8 | 2026-07-17 16:00:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1082 | 1091.8 | 1074.9 | 1088.5 | 1088.6 | 0.10 | 0.01 | 1262534 | 137.44 | 1282.7 | 686.6 | 2026-07-17 16:00:53 |
| Tata Elxsi Ltd. | TATAELXSI | 3538.1 | 3579.5 | 3481.1 | 3537.8 | 3503.2 | -34.60 | -0.98 | 449370 | 157.42 | 10760 | 3469.7 | 2026-07-17 15:59:36 |
| Tata Investment Corporation Ltd. | TATAINVEST | 665.95 | 668.15 | 660.5 | 665.8 | 662.3 | -3.50 | -0.53 | 135182 | 8.95 | 11847 | 538.85 | 2026-07-17 15:55:20 |
| Tata Motors Ltd. | TMCV | 413.3 | 419.9 | 406.3 | 412.55 | 414.65 | 2.10 | 0.51 | 6276860 | 260.27 | 2026-07-17 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 332.1 | 336.8 | 330.2 | 331.8 | 335.6 | 3.80 | 1.15 | 7785825 | 261.29 | 1179 | 294.3 | 2026-07-17 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 377.25 | 0.15 | 0.04 | 2626498 | 99.08 | 494.85 | 182.35 | 2026-07-17 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 185.2 | 186.59 | 183.41 | 185.49 | 185.89 | 0.40 | 0.22 | 20132684 | 374.25 | 224.4 | 95 | 2026-07-17 15:59:18 |
| Tata Technologies Ltd. | TATATECH | 769 | 775 | 750.9 | 765.55 | 758.05 | -7.50 | -0.98 | 923532 | 70.01 | 2026-07-17 16:00:52 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.77 | 40.78 | 40 | 40.69 | 40.28 | -0.41 | -1.01 | 936418 | 3.77 | 149 | 31.22 | 2026-07-17 16:00:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 1127.1 | 1136.9 | 1102.1 | 1127.1 | 1127.7 | 0.60 | 0.05 | 566401 | 63.87 | 1379.6 | 95.85 | 2026-07-17 15:56:15 |
| TeamLease Services Ltd. | TEAMLEASE | 1414 | 1435 | 1387.7 | 1408.2 | 1428.6 | 20.40 | 1.45 | 13257 | 1.89 | 3700 | 1065.2 | 2026-07-17 15:45:41 |
| Tech Mahindra Ltd. | TECHM | 1540 | 1585 | 1527.3 | 1510.3 | 1572.9 | 62.60 | 4.14 | 10632264 | 1672.35 | 1854 | 981.05 | 2026-07-17 16:00:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1033 | 1042 | 1026.7 | 1033.2 | 1034.1 | 0.90 | 0.09 | 88465 | 9.15 | 1822 | 254 | 2026-07-17 15:54:31 |
| Tega Industries Ltd. | TEGA | 1652.8 | 1652.8 | 1609 | 1644.5 | 1622.2 | -22.30 | -1.36 | 43573 | 7.07 | 2328.9 | 466.55 | 2026-07-17 15:46:41 |
| Tejas Networks Ltd. | TEJASNET | 545.8 | 545.8 | 534 | 547.35 | 538.9 | -8.45 | -1.54 | 1017404 | 54.83 | 1495 | 294 | 2026-07-17 16:00:53 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 116.43 | 116.43 | 113.62 | 117 | 115.28 | -1.72 | -1.47 | 1181882 | 13.62 | 296.49 | 40.6 | 2026-07-17 16:00:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6433 | 6500 | 6139 | 6377 | 6436 | 59.00 | 0.93 | 189280 | 121.82 | 7165 | 470.3 | 2026-07-17 16:00:53 |
| The Anup Engineering Ltd. | ANUP | 2170.2 | 2176.9 | 2123.1 | 2153.5 | 2166.3 | 12.80 | 0.59 | 13068 | 2.83 | 3859.4 | 798.1 | 2026-07-17 15:59:10 |
| The Federal Bank Ltd. | FEDERALBNK | 328.7 | 351 | 323.4 | 326.6 | 349 | 22.40 | 6.86 | 44155126 | 1541.01 | 351 | 105.2 | 2026-07-17 16:00:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 847 | 847 | 830.1 | 845.7 | 833.6 | -12.10 | -1.43 | 116321 | 9.70 | 1187 | 104 | 2026-07-17 15:59:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1383 | 1387 | 1332.5 | 1377.4 | 1345.4 | -32.00 | -2.32 | 444699 | 59.83 | 1798 | 478.65 | 2026-07-17 15:59:14 |
| The India Cements Ltd. | INDIACEM | 399.7 | 413.1 | 395.05 | 397.85 | 410.3 | 12.45 | 3.13 | 1173676 | 48.16 | 485.8 | 167.2 | 2026-07-17 15:59:07 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.9 | 743 | 725.45 | 731.45 | 727.9 | -3.55 | -0.49 | 2175639 | 158.36 | 894.9 | 263.35 | 2026-07-17 15:58:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178.4 | 185.2 | 177 | 177.73 | 182.69 | 4.96 | 2.79 | 6437349 | 117.60 | 201.75 | 26.7 | 2026-07-17 16:00:51 |
| The Karnataka Bank Ltd. | KTKBANK | 271.5 | 276.9 | 268.35 | 273.55 | 273.15 | -0.40 | -0.15 | 1476777 | 40.34 | 285 | 70.8 | 2026-07-17 16:00:52 |
| The New India Assurance Company Ltd. | NIACL | 178.1 | 178.14 | 174.1 | 178.14 | 174.82 | -3.32 | -1.86 | 654443 | 11.44 | 324.7 | 82.5 | 2026-07-17 16:00:52 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3710 | 3723.9 | 3663 | 3715.3 | 3698.2 | -17.10 | -0.46 | 4299 | 1.59 | 9721.05 | 2295 | 2026-07-17 15:44:08 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2080.9 | 2108 | 2059.1 | 2086.2 | 2075.8 | -10.40 | -0.50 | 590982 | 122.68 | 4137 | 1186.4 | 2026-07-17 15:43:10 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 938.95 | 916 | 933.35 | 919.8 | -13.55 | -1.45 | 53810 | 4.95 | 1214.5 | 634.05 | 2026-07-17 15:59:25 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.53 | 45.75 | 44.11 | 45.39 | 44.6 | -0.79 | -1.74 | 16100153 | 71.81 | 49.9 | 7.8 | 2026-07-17 16:00:52 |
| Thermax Ltd. | THERMAX | 4572.5 | 4670 | 4545 | 4581 | 4662 | 81.00 | 1.77 | 236475 | 110.24 | 5839.95 | 1830.65 | 2026-07-17 16:00:53 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 166.05 | 167.5 | 163.5 | 166.05 | 165.21 | -0.84 | -0.51 | 618348 | 10.22 | 394.95 | 158 | 2026-07-17 16:00:52 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.16 | 104.34 | 101.01 | 104.16 | 102.68 | -1.48 | -1.42 | 722677 | 7.42 | 264 | 52.1 | 2026-07-17 16:00:53 |
| Tilaknagar Industries Ltd. | TI | 443.2 | 445.7 | 436.55 | 444.15 | 442.2 | -1.95 | -0.44 | 208431 | 9.22 | 549.7 | 72 | 2026-07-17 16:00:53 |
| Time Technoplast Ltd. | TIMETECHNO | 201 | 204.75 | 198.02 | 199.4 | 204.03 | 4.63 | 2.32 | 7234384 | 147.60 | 513.55 | 69.4 | 2026-07-17 16:00:53 |
| Timken India Ltd. | TIMKEN | 3138.6 | 3176.5 | 3115 | 3141.6 | 3142.2 | 0.60 | 0.02 | 30409 | 9.56 | 4817.9 | 2202 | 2026-07-17 15:56:04 |
| Tips Music Ltd. | TIPSMUSIC | 674 | 682.95 | 659.25 | 674.15 | 669 | -5.15 | -0.76 | 176635 | 11.82 | 950 | 139.065 | 2026-07-17 15:56:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 873.1 | 874.6 | 858 | 875.75 | 859.85 | -15.90 | -1.82 | 228971 | 19.69 | 1896.95 | 128 | 2026-07-17 15:52:07 |
| Titan Company Ltd. | TITAN | 4626 | 4647.5 | 4610.1 | 4625.8 | 4638.1 | 12.30 | 0.27 | 667212 | 309.46 | 4679.8 | 2269.6 | 2026-07-17 15:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4915.4 | 4932.9 | 4695.1 | 4987.6 | 4763 | -224.60 | -4.50 | 1396928 | 665.36 | 5085.8 | 1445.55 | 2026-07-17 15:57:49 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1381.5 | 1420.7 | 1390.5 | -30.20 | -2.13 | 703210 | 97.78 | 2037 | 430.85 | 2026-07-17 15:51:40 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 334 | 336.95 | 328.8 | 333.45 | 332.5 | -0.95 | -0.28 | 1025416 | 34.10 | 1278 | 32.45 | 2026-07-17 15:57:44 |
| Trent Ltd. | TRENT | 2860.9 | 2873.9 | 2838.2 | 2860.2 | 2842.4 | -17.80 | -0.62 | 791066 | 224.85 | 8345 | 1155 | 2026-07-17 16:00:52 |
| Trident Ltd. | TRIDENT | 25.31 | 25.38 | 24.92 | 25.31 | 25.21 | -0.10 | -0.40 | 3286921 | 8.29 | 52.9 | 21.98 | 2026-07-17 16:00:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 475 | 476.25 | 462.15 | 471.4 | 472.15 | 0.75 | 0.16 | 453963 | 21.43 | 536 | 217.6 | 2026-07-17 15:55:37 |
| Triveni Turbine Ltd. | TRITURBINE | 629 | 629 | 611.65 | 625.7 | 615.25 | -10.45 | -1.67 | 310596 | 19.11 | 885 | 188.1 | 2026-07-17 16:00:53 |
| TSF Investments Ltd. | TSFINV | 472 | 477.55 | 466 | 475.1 | 470.4 | -4.70 | -0.99 | 70383 | 3.31 | 701.5 | 74 | 2026-07-17 16:00:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 680 | 686 | 670 | 677.7 | 672.5 | -5.20 | -0.77 | 62126 | 4.18 | 1049.9 | 423 | 2026-07-17 15:56:31 |
| Tube Investments of India Ltd. | TIINDIA | 2939.9 | 2946.3 | 2868.9 | 2932.7 | 2888.6 | -44.10 | -1.50 | 116070 | 33.53 | 4810.8 | 2034.05 | 2026-07-17 15:55:30 |
| TVS Holdings Ltd. | TVSHLTD | 14014 | 14014 | 13750 | 14013 | 13942 | -71.00 | -0.51 | 6037 | 8.42 | 16297 | 3701.2 | 2026-07-17 15:48:26 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3618.2 | 54.70 | 1.54 | 825661 | 298.74 | 3970 | 925 | 2026-07-17 16:00:53 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139 | 139 | 133.95 | 138.59 | 135.54 | -3.05 | -2.20 | 389945 | 5.29 | 2026-07-17 16:00:52 | ||
| UCO Bank | UCOBANK | 26.06 | 26.19 | 25.92 | 26.1 | 26.06 | -0.04 | -0.15 | 2639502 | 6.88 | 70.65 | 11.3 | 2026-07-17 16:00:53 |
| Uflex Ltd. | UFLEX | 438.1 | 441.8 | 432 | 439.7 | 438.8 | -0.90 | -0.20 | 28532 | 1.25 | 859.8 | 325.1 | 2026-07-17 15:41:13 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.64 | 66.6 | 64.32 | 65.62 | 64.88 | -0.74 | -1.13 | 19761879 | 128.22 | 68 | 19.4 | 2026-07-17 16:00:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11770 | 11802 | 11663 | 11771 | 11727 | -44.00 | -0.37 | 247044 | 289.71 | 13110 | 6005 | 2026-07-17 15:57:03 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1310 | 1319 | 1256.2 | 1296.9 | 1282.8 | -14.10 | -1.09 | 151086 | 19.38 | 2026-07-17 15:57:02 | ||
| Union Bank Of India | UNIONBANK | 169 | 169.42 | 166.25 | 168.77 | 168.46 | -0.31 | -0.18 | 10762360 | 181.30 | 205.49 | 38.3 | 2026-07-17 16:00:51 |
| Uniparts India Ltd. | UNIPARTS | 697.9 | 697.9 | 672.15 | 698.1 | 676 | -22.10 | -3.17 | 106972 | 7.23 | 722.7 | 296.65 | 2026-07-17 15:57:06 |
| United Breweries Ltd. | UBL | 1353.7 | 1359 | 1334 | 1348.8 | 1339.7 | -9.10 | -0.67 | 57131 | 7.65 | 2299.7 | 1276 | 2026-07-17 15:51:52 |
| United Spirits Ltd. | UNITDSPR | 1363 | 1382.1 | 1351 | 1381.6 | 1375.8 | -5.80 | -0.42 | 476712 | 65.59 | 1700 | 730.55 | 2026-07-17 15:57:47 |
| UNO Minda Ltd. | UNOMINDA | 1154.6 | 1158 | 1146.3 | 1150.6 | 1154.8 | 4.20 | 0.37 | 501204 | 57.88 | 1382 | 435 | 2026-07-17 15:59:56 |
| UPL Ltd. | UPL | 625.05 | 625.05 | 609.8 | 625.85 | 616.6 | -9.25 | -1.48 | 1757526 | 108.37 | 812.2 | 451.85 | 2026-07-17 15:59:51 |
| Usha Martin Ltd. | USHAMART | 500.15 | 503.25 | 485 | 500.25 | 494.95 | -5.30 | -1.06 | 275894 | 13.66 | 527.5 | 115.2 | 2026-07-17 15:46:10 |
| UTI Asset Management Company Ltd. | UTIAMC | 936.5 | 944.1 | 924 | 936.5 | 940.1 | 3.60 | 0.38 | 157750 | 14.83 | 1494.8 | 608 | 2026-07-17 15:58:48 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.06 | 15.18 | 14.83 | 15.05 | 14.99 | -0.06 | -0.40 | 5730508 | 8.59 | 68.3 | 10.12 | 2026-07-17 16:00:53 |
| V-Guard Industries Ltd. | VGUARD | 301.9 | 302.4 | 299.1 | 301.2 | 300.15 | -1.05 | -0.35 | 188225 | 5.65 | 577.45 | 224.95 | 2026-07-17 15:58:42 |
| V-Mart Retail Ltd. | VMART | 748 | 753.95 | 733.8 | 748 | 746.2 | -1.80 | -0.24 | 79114 | 5.90 | 4520 | 457.9 | 2026-07-17 15:43:10 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4597.6 | 4609 | 4482.6 | 4596.4 | 4525.3 | -71.10 | -1.55 | 5104 | 2.31 | 6350 | 2027.95 | 2026-07-17 15:52:59 |
| VA Tech Wabag Ltd. | WABAG | 2052.5 | 2056 | 1966.3 | 2054.4 | 1991.1 | -63.30 | -3.08 | 999375 | 198.99 | 2253.5 | 241.85 | 2026-07-17 15:58:22 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250.1 | 266.36 | 243.15 | 251.63 | 262.07 | 10.44 | 4.15 | 866511 | 22.71 | 542.4 | 174.13 | 2026-07-17 15:54:13 |
| Valor Estate Ltd. | DBREALTY | 116.9 | 120.95 | 111.81 | 116.04 | 119.5 | 3.46 | 2.98 | 569019 | 6.80 | 284.8 | 52.1 | 2026-07-17 15:59:19 |
| Vardhman Textiles Ltd. | VTL | 635.95 | 641.55 | 630.9 | 635.85 | 636.55 | 0.70 | 0.11 | 90616 | 5.77 | 688 | 270 | 2026-07-17 15:45:50 |
| Varroc Engineering Ltd. | VARROC | 664.9 | 667.8 | 645 | 659.6 | 648.2 | -11.40 | -1.73 | 95150 | 6.17 | 716.9 | 239.45 | 2026-07-17 15:50:09 |
| Varun Beverages Ltd. | VBL | 468 | 468 | 460.1 | 466.55 | 463.35 | -3.20 | -0.69 | 2797591 | 129.63 | 1702.8 | 381 | 2026-07-17 15:59:06 |
| Vedant Fashions Ltd. | MANYAVAR | 400 | 402.45 | 391.25 | 399 | 399.2 | 0.20 | 0.05 | 194401 | 7.76 | 1512 | 329.2 | 2026-07-17 15:52:29 |
| Vedanta Ltd. | VEDL | 258 | 258.4 | 249.7 | 257.9 | 253.05 | -4.85 | -1.88 | 24108053 | 610.05 | 795 | 208.1 | 2026-07-17 15:59:50 |
| Veedol Corporation Ltd. | VEEDOL | 1429 | 1430.9 | 1401.1 | 1448.9 | 1408.7 | -40.20 | -2.77 | 14864 | 2.09 | 2800 | 805.15 | 2026-07-17 15:57:40 |
| Venky'S (India) Ltd. | VENKEYS | 1482.2 | 1484 | 1440 | 1480.7 | 1450.9 | -29.80 | -2.01 | 27832 | 4.04 | 2559.95 | 1165 | 2026-07-17 15:59:05 |
| Ventive Hospitality Ltd. | VENTIVE | 616 | 625.8 | 607.95 | 613.5 | 622.15 | 8.65 | 1.41 | 26992 | 1.68 | 2026-07-17 15:41:21 | ||
| Vesuvius India Ltd. | VESUVIUS | 468.45 | 468.7 | 464.25 | 468.45 | 465.9 | -2.55 | -0.54 | 26582 | 1.24 | 6188 | 430.3 | 2026-07-17 15:48:42 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1415.9 | 1436.8 | 1309.5 | 1412.5 | 1341.3 | -71.20 | -5.04 | 863537 | 115.83 | 1440 | 342.85 | 2026-07-17 15:54:57 |
| Vikram Solar Ltd. | VIKRAMSOLR | 194.99 | 194.99 | 191.01 | 194.85 | 192.22 | -2.63 | -1.35 | 1049079 | 20.17 | 2026-07-17 16:00:53 | ||
| VIP Industries Ltd. | VIPIND | 296 | 300.5 | 294 | 296.95 | 297.45 | 0.50 | 0.17 | 107662 | 3.20 | 765 | 248.35 | 2026-07-17 16:00:53 |
| Vishal Mega Mart Ltd. | VMM | 112.72 | 112.99 | 109.18 | 112.46 | 110.33 | -2.13 | -1.89 | 13589987 | 149.94 | 2026-07-17 16:00:52 | ||
| Viyash Scientific Ltd. | VIYASH | 277.05 | 277.45 | 264.6 | 277.05 | 268.65 | -8.40 | -3.03 | 1470357 | 39.50 | 298 | 61.8 | 2026-07-17 15:59:09 |
| Vodafone Idea Ltd. | IDEA | 13.83 | 14 | 13.71 | 13.89 | 13.74 | -0.15 | -1.08 | 275409119 | 378.41 | 19.18 | 5.7 | 2026-07-17 16:00:51 |
| Voltamp Transformers Ltd. | VOLTAMP | 9402 | 9560 | 9311 | 9398 | 9522 | 124.00 | 1.32 | 31996 | 30.47 | 14800 | 2381 | 2026-07-17 15:58:44 |
| Voltas Ltd. | VOLTAS | 1373 | 1378.9 | 1336 | 1373.9 | 1342.4 | -31.50 | -2.29 | 353251 | 47.42 | 1944.9 | 737.2 | 2026-07-17 15:59:33 |
| VRL Logistics Ltd. | VRLLOG | 230 | 234 | 228.01 | 229.94 | 231.96 | 2.02 | 0.88 | 52168 | 1.21 | 772.5 | 225 | 2026-07-17 15:44:22 |
| Waaree Energies Ltd. | WAAREEENER | 2837.1 | 2848 | 2810 | 2830.3 | 2840.7 | 10.40 | 0.37 | 439273 | 124.78 | 2026-07-17 15:58:03 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1003.2 | 1024.7 | 994.9 | 1003.2 | 999.2 | -4.00 | -0.40 | 177190 | 17.70 | 2026-07-17 15:57:51 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101.9 | 104.29 | 99.7 | 99.33 | 104.29 | 4.96 | 4.99 | 3527345 | 36.79 | 1865 | 50.4 | 2026-07-17 15:58:34 |
| Welspun Corp Ltd. | WELCORP | 1695 | 1695 | 1576 | 1684 | 1581.5 | -102.50 | -6.09 | 1079535 | 170.73 | 1698.8 | 177.65 | 2026-07-17 15:59:56 |
| Welspun Enterprises Ltd. | WELENT | 629 | 631.2 | 619.1 | 625.25 | 626.3 | 1.05 | 0.17 | 705721 | 44.20 | 654.85 | 107.25 | 2026-07-17 15:53:53 |
| Welspun Living Ltd. | WELSPUNLIV | 164.7 | 166.25 | 160.1 | 164.8 | 164.4 | -0.40 | -0.24 | 1468708 | 24.15 | 212.95 | 62 | 2026-07-17 16:00:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 526 | 529.15 | 515.2 | 526.25 | 520.4 | -5.85 | -1.11 | 40529 | 2.11 | 815 | 375 | 2026-07-17 16:00:53 |
| Westlife Foodworld Ltd | WESTLIFE | 475.25 | 477.5 | 455.7 | 473.05 | 459.1 | -13.95 | -2.95 | 42943 | 1.97 | 1024.95 | 398.4 | 2026-07-17 16:00:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782.35 | 786 | 769.2 | 777.1 | 771.8 | -5.30 | -0.68 | 302177 | 23.32 | 2449.7 | 756.85 | 2026-07-17 15:59:38 |
| Wipro Ltd. | WIPRO | 173.55 | 176.26 | 173.55 | 177.74 | 176 | -1.74 | -0.98 | 22960032 | 404.10 | 596 | 169 | 2026-07-17 16:00:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1878 | 1908 | 1825 | 1876.4 | 1900.7 | 24.30 | 1.30 | 683574 | 129.93 | 2422.3 | 145.15 | 2026-07-17 15:59:47 |
| Wonderla Holidays Ltd. | WONDERLA | 470 | 472 | 462.3 | 470.25 | 469.7 | -0.55 | -0.12 | 34621 | 1.63 | 1105.9 | 274 | 2026-07-17 15:50:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 857 | 858.95 | 840 | 859.3 | 844 | -15.30 | -1.78 | 109967 | 9.28 | 889.9 | 306.1 | 2026-07-17 15:59:56 |
| Yes Bank Ltd. | YESBANK | 23.75 | 23.75 | 23.21 | 23.75 | 23.61 | -0.14 | -0.59 | 75453831 | 178.15 | 32.85 | 14.4 | 2026-07-17 16:00:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.7 | 109 | 103.55 | 105.82 | 107.4 | 1.58 | 1.49 | 26326566 | 282.75 | 292 | 68 | 2026-07-17 16:00:52 |
| Zen Technologies Ltd. | ZENTEC | 1807.1 | 1807.1 | 1763 | 1809.6 | 1769.7 | -39.90 | -2.20 | 271287 | 48.01 | 2627 | 175.15 | 2026-07-17 15:59:05 |
| Zensar Technologies Ltd. | ZENSARTECH | 525.05 | 533.4 | 514 | 531.45 | 518.15 | -13.30 | -2.50 | 3260844 | 168.96 | 984.95 | 201.5 | 2026-07-17 15:59:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2331.5 | 2499 | 2284 | 2330.6 | 2410.3 | 79.70 | 3.42 | 331293 | 79.85 | 18250 | 2284 | 2026-07-17 16:00:00 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150 | 1156.7 | 1134.8 | 1153.9 | 1143.7 | -10.20 | -0.88 | 1240517 | 141.88 | 1324.3 | 350.25 | 2026-07-17 15:58:43 |
| Zydus Wellness Ltd. | ZYDUSWELL | 600.7 | 605 | 583.85 | 601.9 | 586.45 | -15.45 | -2.57 | 264572 | 15.52 | 2623 | 367.55 | 2026-07-17 15:46:19 |