Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12927.60
updated on: 22-Sep-2026 [11:39]

Advances - 411 | Declines - 400 | Unchanged - 9

Overview

Open 12958.30 Prev. Close 12932.70
Day High 12978.15 52 Week High 13548.00
Day Low 12918.40 52 Week Low 11436.55

Pivot Levels - Classic: as on 21-Sep-2026

PP: 12933.3 Resistance Support
First 12956.75 12909.25
Second 12980.8 12885.8
Third 13004.25 12861.75
Low
12918.40 Day Range High
12978.15
Low
12626.10 Month Range High
13378.90
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1072.7 1081.3 8.60 0.80
3M India Ltd. 34725 34755 30.00 0.09
Aarti Pharmalabs Ltd. 846.45 900.65 54.20 6.40
Abbott India Ltd. 26960 27155 195.00 0.72
Action Construction Equipment Ltd. 1230.4 1238.4 8.00 0.65
Adani Enterprises Ltd. 2975 2990.9 15.90 0.53
Adani Ports and Special Economic Zone Ltd. 1787.1 1792 4.90 0.27
Adani Power Ltd. 206.55 208.63 2.08 1.01
Aditya Birla Lifestyle Brands Ltd. 80.89 80.94 0.05 0.06
Advanced Enzyme Technologies Ltd. 294.05 297 2.95 1.00
Afcons Infrastructure Ltd. 256.75 258.9 2.15 0.84
AGI Greenpac Ltd. 819.35 827 7.65 0.93
Ahluwalia Contracts (India) Ltd. 580.2 580.55 0.35 0.06
Alkem Laboratories Ltd. 5364 5393 29.00 0.54
Alkyl Amines Chemicals Ltd. 1867.9 1870.6 2.70 0.14
Allcargo Logistics Ltd. 10.98 11.07 0.09 0.82
Alok Industries Ltd. 7.13 7.41 0.28 3.93
Amara Raja Energy & Mobility Ltd. 794.3 796.4 2.10 0.26
Anant Raj Ltd. 595.2 607.2 12.00 2.02
Angel One Ltd. 296.15 296.5 0.35 0.12
Apar Industries Ltd. 18945 19066 121.00 0.64
APL Apollo Tubes Ltd. 2181.1 2183.8 2.70 0.12
Aptus Value Housing Finance India Ltd. 237.27 240.11 2.84 1.20
Asahi India Glass Ltd. 950.25 953.55 3.30 0.35
Ashoka Buildcon Ltd. 112.66 112.7 0.04 0.04
Asian Paints Ltd. 2440.3 2450.6 10.30 0.42
ASK Automotive Ltd. 655.1 662 6.90 1.05
Atul Ltd. 6086 6165 79.00 1.30
Avalon Technologies Ltd. 2485.9 2499.2 13.30 0.54
Avenue Supermarts Ltd. 3800.4 3817.1 16.70 0.44
AvenuesAI Ltd. 16 16.43 0.43 2.69
Azad Engineering Ltd. 2764.9 2784 19.10 0.69
Bajaj Consumer Care Ltd. 515.3 516.3 1.00 0.19
Bajaj Hindusthan Sugar Ltd. 20.18 20.62 0.44 2.18
Balaji Amines Ltd. 2130.7 2149.3 18.60 0.87
Balrampur Chini Mills Ltd. 663.65 664.65 1.00 0.15
Banco Products (India) Ltd. 599.3 606.15 6.85 1.14
Bandhan Bank Ltd. 179 180.54 1.54 0.86
Bank Of Maharashtra 82.2 82.45 0.25 0.30
Belrise Industries Ltd. 241.89 246.01 4.12 1.70
BEML Ltd. 2097.9 2102 4.10 0.20
Berger Paints India Ltd. 450.6 451.25 0.65 0.14
Bhansali Engineering Polymers Ltd. 128.1 131.57 3.47 2.71
Bharat Bijlee Ltd. 2187 2201.2 14.20 0.65
Bharat Forge Ltd. 1968.9 2000.6 31.70 1.61
Bharat Petroleum Corporation Ltd. 312.75 314.05 1.30 0.42
Blue Dart Express Ltd. 4806.2 4834.9 28.70 0.60
Blue Jet Healthcare Ltd. 579.65 585.7 6.05 1.04
Bombay Dyeing And Manufacturing Company Ltd. 110.02 110.6 0.58 0.53
Borosil Renewables Ltd. 473.75 481.35 7.60 1.60
Bosch Home Comfort India Ltd. 1685.7 1716.7 31.00 1.84
Bosch Ltd. 47565 47855 290.00 0.61
Brainbees Solutions Ltd. 170.43 178.22 7.79 4.57
Brigade Enterprises Ltd. 608.75 613.15 4.40 0.72
BSE Ltd. 3161 3239.3 78.30 2.48
Camlin Fine Sciences Ltd. 98.75 99.04 0.29 0.29
Campus Activewear Ltd. 211.16 211.58 0.42 0.20
Caplin Point Laboratories Ltd. 2756.6 2806.1 49.50 1.80
Capri Global Capital Ltd. 268.85 269.55 0.70 0.26
Carborundum Universal Ltd. 1178.9 1188.9 10.00 0.85
Care Ratings Ltd. 1627.6 1628.1 0.50 0.03
CarTrade Tech Ltd. 2918 2947.5 29.50 1.01
Castrol India Ltd. 193.5 195.2 1.70 0.88
CE Info Systems Ltd. 900.5 919.7 19.20 2.13
Ceat Ltd. 3392.7 3396.4 3.70 0.11
Cello World Ltd. 321.95 324.55 2.60 0.81
Chalet Hotels Ltd. 860.05 888.15 28.10 3.27
Chemplast Sanmar Ltd. 181.17 185.15 3.98 2.20
Chennai Petroleum Corporation Ltd. 1375.5 1390.5 15.00 1.09
Clean Science And Technology Ltd. 834.9 838.25 3.35 0.40
Coal India Ltd. 414.7 427.8 13.10 3.16
Cochin Shipyard Ltd. 1385 1390.4 5.40 0.39
Computer Age Management Services Ltd. 703.85 708 4.15 0.59
CRISIL Ltd. 4605.6 4659 53.40 1.16
Cyient DLM Ltd. 912.4 932.75 20.35 2.23
Dabur India Ltd. 386.8 387.15 0.35 0.09
Dalmia Bharat Ltd. 1764.4 1775.1 10.70 0.61
Dalmia Bharat Sugar And Industries Ltd. 384.1 396.5 12.40 3.23
Data Patterns (India) Ltd. 4511.8 4518 6.20 0.14
DCB Bank Ltd. 218.77 218.92 0.15 0.07
DCX Systems Ltd. 162.02 165.13 3.11 1.92
Deepak Nitrite Ltd. 1586.3 1610.3 24.00 1.51
Delta Corp Ltd. 61.59 62.09 0.50 0.81
Den Networks Ltd. 26.42 26.6 0.18 0.68
Devyani International Ltd. 143.22 144 0.78 0.54
Dilip Buildcon Ltd. 421.3 421.6 0.30 0.07
Dish TV India Ltd. 2.45 2.49 0.04 1.63
Dishman Carbogen Amcis Ltd. 170.5 170.87 0.37 0.22
Divi's Laboratories Ltd. 9410.5 9414.5 4.00 0.04
DLF Ltd. 660.25 665.05 4.80 0.73
DOMS Industries Ltd. 2083.1 2090.1 7.00 0.34
Dr. Reddy's Laboratories Ltd. 1198.3 1215.2 16.90 1.41
Dreamfolks Services Ltd. 63.48 64.19 0.71 1.12
Easy Trip Planners Ltd. 5.79 5.84 0.05 0.86
Edelweiss Financial Services Ltd. 139.52 140.6 1.08 0.77
Elecon Engineering Company Ltd. 413.45 415.9 2.45 0.59
Electronics Mart India Ltd. 191.28 193.34 2.06 1.08
Emami Ltd. 380.6 387 6.40 1.68
Emmvee Photovoltaic Power Ltd. 340.6 342.8 2.20 0.65
Entero Healthcare Solutions Ltd. 1795.5 1852.3 56.80 3.16
Equitas Small Finance Bank Ltd. 72.43 72.7 0.27 0.37
Eternal Ltd. 335.9 337.25 1.35 0.40
Eveready Industries India Ltd. 321.85 326.7 4.85 1.51
Fiem Industries Ltd. 1901.1 1904 2.90 0.15
Fineotex Chemical Ltd. 55.75 57.59 1.84 3.30
Finolex Cables Ltd. 1399.7 1436.5 36.80 2.63
Finolex Industries Ltd. 152.16 153.62 1.46 0.96
Firstsource Solutions Ltd. 269.45 271.15 1.70 0.63
Flair Writing Industries Ltd. 238.8 242.42 3.62 1.52
Fortis Healthcare Ltd. 893.5 901.7 8.20 0.92
Fujiyama Power Systems Ltd. 422.05 427.25 5.20 1.23
Gabriel India Ltd. 1290.3 1331 40.70 3.15
Galaxy Surfactants Ltd. 2188.5 2200.3 11.80 0.54
Ganesh Housing Ltd. 742.45 748 5.55 0.75
Garden Reach Shipbuilders & Engineers Ltd. 2372.2 2394.8 22.60 0.95
GE Vernova T&D India Ltd. 4366.1 4420 53.90 1.23
GHCL Ltd. 421.55 423 1.45 0.34
Glaxosmithkline Pharmaceuticals Ltd. 2862.9 2867.3 4.40 0.15
Glenmark Pharmaceuticals Ltd. 2450 2461.5 11.50 0.47
Go Digit General Insurance Ltd. 241.45 242.55 1.10 0.46
Go Fashion (India) Ltd. 306.7 309.9 3.20 1.04
Godfrey Phillips India Ltd. 1980 1993.3 13.30 0.67
Godrej Agrovet Ltd. 660.65 661.65 1.00 0.15
Godrej Consumer Products Ltd. 867.5 872 4.50 0.52
Godrej Properties Ltd. 1696.9 1707.9 11.00 0.65
Gokaldas Exports Ltd. 694.7 697 2.30 0.33
Gopal Snacks Ltd. 257.05 257.1 0.05 0.02
Graphite India Ltd. 812.8 824.55 11.75 1.45
Greaves Cotton Ltd. 198.58 200.55 1.97 0.99
Greenpanel Industries Ltd. 165.45 169.77 4.32 2.61
Grindwell Norton Ltd. 1966.8 1999.7 32.90 1.67
Gufic Biosciences Ltd. 435.65 442.75 7.10 1.63
Gujarat Mineral Development Corporation Ltd. 557.9 560.75 2.85 0.51
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 589.9 609.8 19.90 3.37
Gujarat State Fertilizers & Chemicals Ltd. 150.75 152.07 1.32 0.88
H.G. Infra Engineering Ltd. 442.65 443.55 0.90 0.20
Hathway Cable & Datacom Ltd. 9.97 10.01 0.04 0.40
HBL Engineering Ltd. 749.85 772.4 22.55 3.01
HDFC Bank Ltd. 739.5 745.05 5.55 0.75
HDFC Life Insurance Company Ltd. 559.4 564.6 5.20 0.93
Healthcare Global Enterprises Ltd. 701.35 714.1 12.75 1.82
Heidelberg Cement India Ltd. 141.67 141.85 0.18 0.13
Hemisphere Properties India Ltd. 120.02 120.3 0.28 0.23
HFCL Ltd. 214.31 224.81 10.50 4.90
Hikal Ltd. 229.15 229.64 0.49 0.21
Hindustan Construction Company Ltd. 21.83 22.04 0.21 0.96
Hindustan Copper Ltd. 503.95 512.75 8.80 1.75
Hindustan Petroleum Corporation Ltd. 357.6 361.8 4.20 1.17
Hindustan Zinc Ltd. 591.8 592.5 0.70 0.12
Hitachi Energy India Ltd. 31870 31925 55.00 0.17
Honasa Consumer Ltd. 473.6 474.45 0.85 0.18
IDBI Bank Ltd. 83.06 83.3 0.24 0.29
IFB Industries Ltd. 1222.3 1230.8 8.50 0.70
IFCI Ltd. 74.25 76.1 1.85 2.49
IIFL Finance Ltd. 608.1 613.35 5.25 0.86
Indiamart Intermesh Ltd. 1631.4 1632.3 0.90 0.06
Indian Metals & Ferro Alloys Ltd. 1238 1261 23.00 1.86
Indian Oil Corporation Ltd. 136.53 138.06 1.53 1.12
Indian Overseas Bank 32.06 32.07 0.01 0.03
Indian Railway Catering And Tourism Corporation Ltd. 470.7 471.05 0.35 0.07
Indigo Paints Ltd. 1130.5 1140.4 9.90 0.88
Indo Count Industries Ltd. 436.15 444.4 8.25 1.89
Indus Towers Ltd. 377.65 378.15 0.50 0.13
Info Edge (India) Ltd. 1296.4 1309 12.60 0.97
Innova Captab Ltd. 1198.3 1222.8 24.50 2.04
Inox India Ltd. 2089.2 2146.1 56.90 2.72
Inox Wind Ltd. 77.5 77.87 0.37 0.48
Interglobe Aviation Ltd. 4941 4978.5 37.50 0.76
International Gemological Institute Ltd. 323.8 329.85 6.05 1.87
Inventurus Knowledge Solutions Ltd. 1782.8 1845.1 62.30 3.49
IOL Chemicals And Pharmaceuticals Ltd. 202.91 202.97 0.06 0.03
Ion Exchange (India) Ltd. 432.25 434.6 2.35 0.54
Ircon International Ltd. 108.85 110.2 1.35 1.24
ISGEC Heavy Engineering Ltd. 852.85 855 2.15 0.25
ITC Hotels Ltd. 155.86 159.12 3.26 2.09
J Kumar Infraprojects Ltd. 479.5 481.4 1.90 0.40
Jai Balaji Industries Ltd. 63.56 64.67 1.11 1.75
Jamna Auto Industries Ltd. 129.24 129.3 0.06 0.05
Jana Small Finance Bank Ltd. 531.3 538 6.70 1.26
JBM Auto Ltd. 592.05 598.15 6.10 1.03
Jeena Sikho Lifecare Ltd. 508.1 523.7 15.60 3.07
Jindal Steel Ltd. 1130.6 1143 12.40 1.10
Jindal Worldwide Ltd. 49.81 52.12 2.31 4.64
JIO Financial Services Ltd. 229.97 230.6 0.63 0.27
JK Cement Ltd. 5087 5137.5 50.50 0.99
JK Tyre & Industries Ltd. 346.9 347.7 0.80 0.23
JM Financial Ltd. 126.26 126.88 0.62 0.49
JSW Energy Ltd. 517 519.15 2.15 0.42
JSW Holdings Ltd. 11205 11249 44.00 0.39
JSW Infrastructure Ltd. 349.6 366.7 17.10 4.89
JSW Steel Ltd. 1268.6 1273.9 5.30 0.42
JTEKT India Ltd. 115.37 117.07 1.70 1.47
JTL Industries Ltd 88.92 90.23 1.31 1.47
Jubilant FoodWorks Ltd. 487.05 493.85 6.80 1.40
Jubilant Pharmova Ltd. 1049.25 1053.5 4.25 0.41
Juniper Hotels Ltd. 222.92 223.25 0.33 0.15
Jupiter Life Line Hospitals Ltd. 275.55 276.85 1.30 0.47
Jupiter Wagons Ltd. 228.06 230.02 1.96 0.86
K.P.R. Mill Ltd. 1119.3 1121.2 1.90 0.17
Kalyan Jewellers India Ltd. 581.5 584.95 3.45 0.59
Kalyani Steels Ltd. 944.45 957.05 12.60 1.33
KEI Industries Ltd. 4596 4596.5 0.50 0.01
KFin Technologies Ltd. 896.7 898.6 1.90 0.21
Kirloskar Oil Engines Ltd. 2132.4 2152.7 20.30 0.95
Kirloskar Pneumatic Company Ltd. 714.45 716.05 1.60 0.22
Kolte-Patil Developers Ltd. 426.4 438.6 12.20 2.86
KPI Green Energy Ltd. 321.4 339.25 17.85 5.55
Krishna Institute of Medical Sciences Ltd 788.85 798.95 10.10 1.28
Krsnaa Diagnostics Ltd. 554.65 561.45 6.80 1.23
KSB Ltd. 802.6 818.4 15.80 1.97
Landmark Cars Ltd. 502.1 508.35 6.25 1.24
Laurus Labs Ltd. 2017.5 2023.2 5.70 0.28
Leela Palaces Hotels & Resorts Ltd. 537.45 537.95 0.50 0.09
Lemon Tree Hotels Ltd. 105.99 108 2.01 1.90
LG Balakrishnan & Bros Ltd. 1731.4 1735.9 4.50 0.26
LIC Housing Finance Ltd. 568 573.35 5.35 0.94
Life Insurance Corporation of India 400 403.1 3.10 0.78
Linde India Ltd. 6276.5 6360 83.50 1.33
Lloyds Engineering Works Ltd. 85.01 86.8 1.79 2.11
Lloyds Enterprises Ltd. 70.49 70.95 0.46 0.65
Lloyds Metals & Energy Ltd. 1824.6 1878.1 53.50 2.93
Lodha Developers Ltd. 1138 1138.4 0.40 0.04
Lupin Ltd. 2124.5 2127 2.50 0.12
Lux Industries Ltd. 1192.4 1194.1 1.70 0.14
Mahindra & Mahindra Financial Services Ltd. 354.7 354.75 0.05 0.01
Mahindra & Mahindra Ltd. 3055.3 3059.7 4.40 0.14
Mahindra Logistics Ltd. 399.3 401 1.70 0.43
Man InfraConstruction Ltd. 123.22 123.45 0.23 0.19
Manappuram Finance Ltd. 315.1 318 2.90 0.92
Mankind Pharma Ltd. 2437.8 2463 25.20 1.03
Manorama Industries Ltd. 1923 1940.3 17.30 0.90
Marico Ltd. 824.4 827.8 3.40 0.41
Maruti Suzuki India Ltd. 12153 12171 18.00 0.15
Meesho Ltd. 219.15 239.16 20.01 9.13
Metropolis Healthcare Ltd. 593.4 594 0.60 0.10
Minda Corporation Ltd. 679.6 685.75 6.15 0.90
MMTC Ltd. 59.79 60.01 0.22 0.37
MOIL Ltd. 241.35 243.82 2.47 1.02
Motilal Oswal Financial Services Ltd. 995 1017.7 22.70 2.28
MRF Ltd. 124855 125300 445.00 0.36
MSTC Ltd. 729.85 740.65 10.80 1.48
MTAR Technologies Ltd. 7015.5 7199 183.50 2.62
Multi Commodity Exchange Of India Ltd. 3209 3267.3 58.30 1.82
Muthoot Microfin Ltd. 188.75 194.39 5.64 2.99
Nava Ltd. 554.65 556.8 2.15 0.39
Navin Fluorine International Ltd. 8486.5 8509 22.50 0.27
Neogen Chemicals Ltd. 2359.8 2380.8 21.00 0.89
Netweb Technologies India Ltd. 4718 4760.5 42.50 0.90
Network 18 Media & Investments Ltd. 26.79 27.13 0.34 1.27
Neuland Laboratories Ltd. 22610 22850 240.00 1.06
NHPC Ltd. 75.8 75.9 0.10 0.13
NIIT Learning Systems Ltd. 215.26 218.76 3.50 1.63
Nippon Life India Asset Management Ltd. 1146.7 1152.2 5.50 0.48
Niva Bupa Health Insurance Company Ltd. 80.48 80.97 0.49 0.61
NLC India Ltd. 266.65 267.6 0.95 0.36
NMDC Ltd. 79.8 79.96 0.16 0.20
NMDC Steel Ltd. 42.44 42.85 0.41 0.97
NTPC Green Energy Ltd. 91.26 93.15 1.89 2.07
NTPC Ltd. 326.4 328.05 1.65 0.51
Nuvoco Vistas Corporation Ltd. 330.55 337.95 7.40 2.24
Oberoi Realty Ltd. 1821 1827.3 6.30 0.35
Olectra Greentech Ltd. 1205.8 1232.8 27.00 2.24
One97 Communications Ltd. 1810 1811 1.00 0.06
Optiemus Infracom Ltd. 590.75 678.35 87.60 14.83
Oracle Financial Services Software Ltd. 10911 10970 59.00 0.54
Orchid Pharma Ltd. 1081.8 1126.3 44.50 4.11
Oswal Pumps Ltd. 276.2 276.25 0.05 0.02
Page Industries Ltd. 35950 37110 1160.00 3.23
Paisalo Digital Ltd. 92.85 93.75 0.90 0.97
Paradeep Phosphates Ltd. 155.73 157.28 1.55 1.00
Patanjali Foods Ltd. 396.2 402.5 6.30 1.59
Patel Engineering Ltd. 25.75 27.27 1.52 5.90
PCBL Chemical Ltd. 344.35 350.1 5.75 1.67
PDS Ltd. 353.85 361.45 7.60 2.15
Pearl Global Industries Ltd. 1138.4 1195 56.60 4.97
PI Industries Ltd. 2321.8 2402.4 80.60 3.47
Pidilite Industries Ltd. 1573.2 1573.8 0.60 0.04
Poly Medicure Ltd. 1706.2 1707.9 1.70 0.10
Polycab India Ltd. 8369.5 8393 23.50 0.28
Poonawalla Fincorp Ltd. 471 471.35 0.35 0.07
Power Grid Corporation Of India Ltd. 266.1 266.95 0.85 0.32
Power Mech Projects Ltd. 2444.2 2447 2.80 0.11
Praj Industries Ltd. 312.15 320.05 7.90 2.53
Pricol Ltd. 756.5 771.25 14.75 1.95
Prince Pipes and Fittings Ltd. 266.1 267.5 1.40 0.53
PSP Projects Ltd. 820.15 836.95 16.80 2.05
PTC India Ltd. 156.28 156.5 0.22 0.14
Puravankara Ltd. 214.94 216.99 2.05 0.95
Quess Corp Ltd. 363.1 370.55 7.45 2.05
Rail Vikas Nigam Ltd. 209.71 210.81 1.10 0.52
Railtel Corporation Of India Ltd. 260.25 263.45 3.20 1.23
Rain Industries Ltd. 212.18 215.9 3.72 1.75
Ramkrishna Forgings Ltd. 716.5 731.85 15.35 2.14
RateGain Travel Technologies Ltd. 842.3 845.7 3.40 0.40
Ratnamani Metals & Tubes Ltd. 2776.9 2795.1 18.20 0.66
RattanIndia Enterprises Ltd. 27.08 27.5 0.42 1.55
Raymond Lifestyle Ltd. 646.15 662.7 16.55 2.56
Raymond Ltd. 1084.95 1133.6 48.65 4.48
RBL Bank Ltd. 402.4 406.55 4.15 1.03
Redington Ltd. 392.05 405.3 13.25 3.38
Redtape Ltd. 116.41 116.54 0.13 0.11
Refex Industries Ltd. 293.2 294 0.80 0.27
Relaxo Footwears Ltd. 293.55 294.5 0.95 0.32
RHI Magnesita India Ltd. 368 387.25 19.25 5.23
Rites Ltd. 203.23 203.58 0.35 0.17
RR Kabel Ltd. 2411.7 2461.2 49.50 2.05
Safari Industries (India) Ltd. 1485.7 1508.3 22.60 1.52
Sammaan Capital Ltd. 142.88 143.88 1.00 0.70
Samvardhana Motherson International Ltd. 162.91 163.22 0.31 0.19
Sandur Manganese & Iron Ores Ltd. 183.15 184.09 0.94 0.51
Sanghvi Movers Ltd. 436.65 437 0.35 0.08
Sansera Engineering Ltd. 4297 4489.1 192.10 4.47
Sarda Energy & Minerals Ltd. 503.25 507 3.75 0.75
Saregama India Ltd. 488.2 502.8 14.60 2.99
SBI Life Insurance Company Ltd. 1756 1759.4 3.40 0.19
Shakti Pumps (India) Ltd. 470.95 472.95 2.00 0.42
Sharda Motor Industries Ltd. 957.75 959.95 2.20 0.23
Sheela Foam Ltd. 643.5 652.15 8.65 1.34
Shivalik Bimetal Controls Ltd. 1144.1 1160.3 16.20 1.42
Shree Renuka Sugars Ltd. 22.98 23.24 0.26 1.13
Shyam Metalics And Energy Ltd. 1097.5 1101.3 3.80 0.35
Siemens Energy India Ltd. 3214.7 3290.2 75.50 2.35
Signatureglobal (India) Ltd. 761.9 767.15 5.25 0.69
Skipper Ltd. 560.35 567.5 7.15 1.28
SML Mahindra Ltd. 6464 6483.5 19.50 0.30
Sobha Ltd. 1214 1222.2 8.20 0.68
Solar Industries India Ltd. 19265 19900 635.00 3.30
Sona BLW Precision Forgings Ltd. 795.25 799.95 4.70 0.59
Sonata Software Ltd. 278.8 280.15 1.35 0.48
Spandana Sphoorty Financial Ltd. 228.63 229.3 0.67 0.29
SPR Auto Technologies Ltd. 4508.7 4543.2 34.50 0.77
Steel Strips Wheels Ltd. 361.75 367.7 5.95 1.64
Sterling and Wilson Renewable Energy Ltd. 173.27 180.65 7.38 4.26
Sterlite Technologies Ltd. 813.65 838.4 24.75 3.04
Stylam Industries Ltd. 3195.5 3234 38.50 1.20
Sula Vineyards Ltd. 134.46 135.32 0.86 0.64
Sumitomo Chemical India Ltd. 454.55 459.3 4.75 1.04
Sun Pharma Advanced Research Company Ltd. 196.1 200.87 4.77 2.43
Sun TV Network Ltd. 457.55 475.3 17.75 3.88
Sundaram Finance Ltd. 4679.5 4836.7 157.20 3.36
Sunflag Iron And Steel Company Ltd. 352.85 358.2 5.35 1.52
Suprajit Engineering Ltd. 480.85 483.95 3.10 0.64
Surya Roshni Ltd. 211.18 212.99 1.81 0.86
Suzlon Energy Ltd. 43.34 43.4 0.06 0.14
Swan Corp Ltd. 302.2 304.7 2.50 0.83
Swiggy Ltd. 272.7 278.95 6.25 2.29
Syrma SGS Technology Ltd. 1713.3 1781.7 68.40 3.99
TARC Ltd. 129.97 130.36 0.39 0.30
Tata Investment Corporation Ltd. 680.5 683.5 3.00 0.44
Tata Power Company Ltd. 367.15 367.3 0.15 0.04
Tata Steel Ltd. 183.4 184.29 0.89 0.49
Tata Teleservices (Maharashtra) Ltd. 35.36 35.57 0.21 0.59
TD Power Systems Ltd. 747.3 748.1 0.80 0.11
Tejas Networks Ltd. 516.85 518.1 1.25 0.24
Texmaco Rail & Engineering Ltd. 114.43 118.5 4.07 3.56
Thangamayil Jewellery Ltd. 4930.5 5067.5 137.00 2.78
The Anup Engineering Ltd. 1632.1 1685.8 53.70 3.29
The Karnataka Bank Ltd. 314.55 322 7.45 2.37
The New India Assurance Company Ltd. 186.56 188.5 1.94 1.04
The Orissa Minerals Development Company Ltd. 3820.8 3844 23.20 0.61
The Phoenix Mills Ltd. 1929 1941.2 12.20 0.63
Thirumalai Chemicals Ltd. 156.75 157.83 1.08 0.69
Thomas Cook (India) Ltd. 105.03 105.66 0.63 0.60
Tilaknagar Industries Ltd. 579.55 581.15 1.60 0.28
Tips Music Ltd. 660 665.8 5.80 0.88
Titagarh Rail Systems Ltd. 841.05 842 0.95 0.11
Titan Company Ltd. 4875 4943.5 68.50 1.41
Transformers & Rectifiers (India) Ltd. 278.25 283.2 4.95 1.78
Trident Ltd. 23.02 23.07 0.05 0.22
Triveni Engineering & Industries Ltd. 238.75 241.45 2.70 1.13
TSF Investments Ltd. 460.35 463.35 3.00 0.65
TVS Motor Company Ltd. 4155 4165 10.00 0.24
UCO Bank 23.62 23.67 0.05 0.21
Ujjivan Small Finance Bank Ltd. 64.79 65.23 0.44 0.68
Unimech Aerospace and Manufacturing Ltd. 1698.4 1742 43.60 2.57
United Spirits Ltd. 1397 1398.4 1.40 0.10
Usha Martin Ltd. 533.9 533.95 0.05 0.01
UTI Asset Management Company Ltd. 924.8 925.2 0.40 0.04
V-Guard Industries Ltd. 324.95 325.5 0.55 0.17
V.S.T. Tillers Tractors Ltd. 4290.7 4300 9.30 0.22
Vaibhav Global Ltd. 208.01 208.79 0.78 0.37
Valor Estate Ltd. 95.29 97.36 2.07 2.17
Vardhman Textiles Ltd. 554.15 556.25 2.10 0.38
Varroc Engineering Ltd. 872.55 874.1 1.55 0.18
Varun Beverages Ltd. 425 430.65 5.65 1.33
Vedanta Ltd. 260.5 263.1 2.60 1.00
Veedol Corporation Ltd. 1357 1371.7 14.70 1.08
Venky'S (India) Ltd. 1640.3 1656.2 15.90 0.97
Ventive Hospitality Ltd. 556.75 564.15 7.40 1.33
Vesuvius India Ltd. 397.75 398.8 1.05 0.26
Vijaya Diagnostic Centre Ltd. 1556.1 1567.7 11.60 0.75
VIP Industries Ltd. 295.9 304 8.10 2.74
Viyash Scientific Ltd. 251.65 256.2 4.55 1.81
Vodafone Idea Ltd. 13.84 14.24 0.40 2.89
Voltamp Transformers Ltd. 10802 10920 118.00 1.09
VRL Logistics Ltd. 292.25 293.5 1.25 0.43
Waaree Energies Ltd. 2499 2507.8 8.80 0.35
Waaree Renewable Technologies Ltd. 813.9 823.85 9.95 1.22
Websol Energy System Ltd. 72.03 72.6 0.57 0.79
Welspun Corp Ltd. 2762.7 2774 11.30 0.41
Welspun Living Ltd. 215.87 220.75 4.88 2.26
Westlife Foodworld Ltd 564.1 571.85 7.75 1.37
Whirlpool Of India Ltd. 723.65 723.8 0.15 0.02
Wockhardt Ltd. 2187.3 2197.9 10.60 0.48
Wonderla Holidays Ltd. 511.95 513.3 1.35 0.26
Yatharth Hospital & Trauma Care Services Ltd. 1125.3 1127.1 1.80 0.16
Zee Entertainment Enterprises Ltd. 77.68 78.28 0.60 0.77
ZF Commercial Vehicle Control Systems India Ltd. 2362.6 2377.9 15.30 0.65
Zydus Lifesciences Ltd. 1161 1171.3 10.30 0.89

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 499.8 498.45 -1.35 -0.27
Aavas Financiers Ltd. 1321.2 1320.9 -0.30 -0.02
ABB India Ltd. 7271 7268 -3.00 -0.04
ACC Ltd. 1256.3 1247.5 -8.80 -0.70
Accelya Solutions India Ltd. 1119.9 1118.6 -1.30 -0.12
Acme Solar Holdings Ltd. 458.1 451.55 -6.55 -1.43
Acutaas Chemicals Ltd. 3425.7 3313.4 -112.30 -3.28
Adani Energy Solutions Ltd. 1397.6 1395.8 -1.80 -0.13
Adani Total Gas Ltd. 638.4 628.4 -10.00 -1.57
Aditya Birla Capital Ltd. 403.4 400.2 -3.20 -0.79
Aditya Birla Fashion and Retail Ltd. 49.85 49.7 -0.15 -0.30
Aditya Birla Real Estate Ltd. 1237.1 1224.5 -12.60 -1.02
Aditya Birla Sun Life AMC Ltd. 1034.3 1025.2 -9.10 -0.88
Aegis Logistics Ltd. 1486 1410 -76.00 -5.11
Aegis Vopak Terminals Ltd. 318.3 304.2 -14.10 -4.43
Affle 3i Ltd. 1600.2 1598.2 -2.00 -0.12
AIA Engineering Ltd. 3941 3922.2 -18.80 -0.48
Ajanta Pharma Ltd. 3542.1 3504.9 -37.20 -1.05
Akums Drugs & Pharmaceuticals Ltd. 821.45 817.3 -4.15 -0.51
Alembic Pharmaceuticals Ltd. 848.75 843.3 -5.45 -0.64
Alivus Life Sciences Ltd. 1400.4 1399 -1.40 -0.10
Amber Enterprises India Ltd. 7098 7082 -16.00 -0.23
Ambuja Cements Ltd. 390.75 389.4 -1.35 -0.35
Anand Rathi Wealth Ltd. 2211.2 2182 -29.20 -1.32
Anupam Rasayan India Ltd. 1160.8 1157.2 -3.60 -0.31
Apeejay Surrendra Park Hotels Ltd. 106.19 106 -0.19 -0.18
Apollo Hospitals Enterprise Ltd. 8912 8910 -2.00 -0.02
Apollo Tyres Ltd. 409.3 404.05 -5.25 -1.28
Archean Chemical Industries Ltd. 466.25 463.2 -3.05 -0.65
Arvind Fashions Ltd. 427.6 422.55 -5.05 -1.18
Arvind Ltd. 538.55 534.3 -4.25 -0.79
Ashok Leyland Ltd. 161.75 161.51 -0.24 -0.15
Aster DM Quality Care Ltd. 756.75 755.9 -0.85 -0.11
Astra Microwave Products Ltd. 1657.9 1626.3 -31.60 -1.91
Astral Ltd. 1400.9 1395.2 -5.70 -0.41
Astrazeneca Pharma India Ltd. 6650 6625 -25.00 -0.38
Ather Energy Ltd. 1593 1568 -25.00 -1.57
Atlanta Electricals Ltd. 1695.4 1683.1 -12.30 -0.73
AU Small Finance Bank Ltd. 1038 1028.6 -9.40 -0.91
Aurobindo Pharma Ltd. 1713.4 1701 -12.40 -0.72
Authum Investment & Infrastructure Ltd. 559.4 553.15 -6.25 -1.12
Avanti Feeds Ltd. 767 760.6 -6.40 -0.83
AWL Agri Business Ltd. 183.56 183.44 -0.12 -0.07
Axis Bank Ltd. 1250 1242.1 -7.90 -0.63
Bajaj Auto Ltd. 11460 11354 -106.00 -0.92
Bajaj Finance Ltd. 1021.3 1018.7 -2.60 -0.25
Bajaj Finserv Ltd. 1849.8 1834.3 -15.50 -0.84
Bajaj Holdings & Investment Ltd. 11409 11336 -73.00 -0.64
Bajaj Housing Finance Ltd. 83.98 83.43 -0.55 -0.65
Balkrishna Industries Ltd. 2216.8 2205.8 -11.00 -0.50
Balmer Lawrie & Company Ltd. 166.01 165.99 -0.02 -0.01
Balu Forge Industries Ltd. 518.65 506.95 -11.70 -2.26
Bank Of Baroda 233.64 233.05 -0.59 -0.25
Bank Of India 138.63 137.71 -0.92 -0.66
BASF India Ltd. 3663.8 3620 -43.80 -1.20
Bata India Ltd. 635.2 634.5 -0.70 -0.11
Bayer CropScience Ltd. 3775.1 3737.3 -37.80 -1.00
Bharat Dynamics Ltd. 1175 1172.3 -2.70 -0.23
Bharat Electronics Ltd. 398.5 396.35 -2.15 -0.54
Bharat Heavy Electricals Ltd. 433.4 429.8 -3.60 -0.83
Bharti Airtel Ltd. 1830.2 1828.3 -1.90 -0.10
Bikaji Foods International Ltd. 558.95 557.6 -1.35 -0.24
Biocon Ltd. 395 392.25 -2.75 -0.70
Birla Corporation Ltd. 825.05 823.45 -1.60 -0.19
Birlasoft Ltd. 284.15 281.2 -2.95 -1.04
BlackBuck Ltd. 629.95 629.65 -0.30 -0.05
BLS International Services Ltd. 232.54 230.34 -2.20 -0.95
Blue Star Ltd. 1565 1532.8 -32.20 -2.06
Bombay Burmah Trading Corporation Ltd. 1484.6 1464.9 -19.70 -1.33
Britannia Industries Ltd. 5023 4963 -60.00 -1.19
Can Fin Homes Ltd. 769.9 762.6 -7.30 -0.95
Canara Bank 123.7 123.17 -0.53 -0.43
CCL Products (India) Ltd. 1071 1050.3 -20.70 -1.93
Central Bank Of India 31.49 31.41 -0.08 -0.25
Central Depository Services (India) Ltd. 1361 1355.3 -5.70 -0.42
Century Plyboards (India) Ltd. 703.35 701.15 -2.20 -0.31
Cera Sanitaryware Ltd. 5528 5512 -16.00 -0.29
CESC Ltd. 143.47 143 -0.47 -0.33
CG Power and Industrial Solutions Ltd. 910 909.2 -0.80 -0.09
Chambal Fertilisers and Chemicals Ltd. 417.2 417.15 -0.05 -0.01
Choice International Ltd. 782.05 770.4 -11.65 -1.49
Cholamandalam Financial Holdings Ltd. 1474.8 1455 -19.80 -1.34
Cholamandalam Investment and Finance Company Ltd. 1764 1762.1 -1.90 -0.11
CIE Automotive India Ltd. 395.15 394.1 -1.05 -0.27
Cipla Ltd. 1386.1 1369.4 -16.70 -1.20
City Union Bank Ltd. 234.94 228.77 -6.17 -2.63
CMS Info Systems Ltd. 232.14 231.49 -0.65 -0.28
Coforge Ltd. 1814 1804.9 -9.10 -0.50
Cohance Lifesciences Ltd. 460.45 459 -1.45 -0.31
Colgate-Palmolive (India) Ltd. 1892 1875.6 -16.40 -0.87
Concord Biotech Ltd. 1579.4 1544.9 -34.50 -2.18
Confidence Petroleum India Ltd. 88.96 88.11 -0.85 -0.96
Container Corporation Of India Ltd. 487.05 472.85 -14.20 -2.92
Coromandel International Ltd. 1940.8 1940.4 -0.40 -0.02
Craftsman Automation Ltd. 11006 10711 -295.00 -2.68
CreditAccess Grameen Ltd. 1393 1371 -22.00 -1.58
Crompton Greaves Consumer Electricals Ltd. 225.05 224.29 -0.76 -0.34
CSB Bank Ltd. 334.8 332.35 -2.45 -0.73
Cummins India Ltd. 5067 5014 -53.00 -1.05
Cyient Ltd. 1060.8 1033.3 -27.50 -2.59
D.B. Corp Ltd. 182.62 182 -0.62 -0.34
Datamatics Global Services Ltd. 773.85 766 -7.85 -1.01
DCM Shriram Ltd. 984.2 981.1 -3.10 -0.31
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1365.9 1348.7 -17.20 -1.26
Delhivery Ltd. 435 432.45 -2.55 -0.59
Dhanuka Agritech Ltd. 975.6 969.95 -5.65 -0.58
Diamond Power Infrastructure Ltd. 376.05 372.1 -3.95 -1.05
Dixon Technologies (India) Ltd. 13350 13088 -262.00 -1.96
Dodla Dairy Ltd 1065.1 1054.6 -10.50 -0.99
Dr. Lal Pathlabs Ltd. 1920.4 1919 -1.40 -0.07
E.I.D. - Parry (India) Ltd. 700.9 699.15 -1.75 -0.25
eClerx Services Ltd. 1951.2 1932.8 -18.40 -0.94
Eicher Motors Ltd. 7512.5 7497 -15.50 -0.21
EIH Ltd. 309 304.8 -4.20 -1.36
Electrosteel Castings Ltd. 73.63 72.65 -0.98 -1.33
Elgi Equipments Ltd. 612.2 611.3 -0.90 -0.15
Embassy Developments Ltd. 58.89 58.85 -0.04 -0.07
Emcure Pharmaceuticals Ltd. 2009.3 2007.8 -1.50 -0.07
eMudhra Ltd. 662 656.5 -5.50 -0.83
Endurance Technologies Ltd. 2756.4 2736.6 -19.80 -0.72
Engineers India Ltd. 285.25 283.2 -2.05 -0.72
Enviro Infra Engineers Ltd. 203.89 202.79 -1.10 -0.54
Epigral Ltd. 1111 1103.8 -7.20 -0.65
EPL Ltd. 239.65 237.4 -2.25 -0.94
Eris Lifesciences Ltd. 1295.3 1278 -17.30 -1.34
ESAF Small Finance Bank Ltd. 39.36 39 -0.36 -0.91
Escorts Kubota Ltd. 2819.8 2801.5 -18.30 -0.65
Ethos Ltd. 2593.8 2589.9 -3.90 -0.15
Exide Industries Ltd. 434.5 431.75 -2.75 -0.63
FDC Ltd. 362.4 360.5 -1.90 -0.52
Fine Organic Industries Ltd. 5149.5 5136 -13.50 -0.26
Five-Star Business Finance Ltd. 524.95 523.9 -1.05 -0.20
FSN E-Commerce Ventures Ltd. 336 334.95 -1.05 -0.31
Fusion Finance Ltd. 184.67 184.03 -0.64 -0.35
GAIL (India) Ltd. 172.61 172.33 -0.28 -0.16
Garware Hi-Tech Films Ltd. 6454.5 6388.5 -66.00 -1.02
Gateway Distriparks Ltd. 52.51 52.43 -0.08 -0.15
General Insurance Corporation of India 346.2 344.25 -1.95 -0.56
Gillette India Ltd. 7048 7020 -28.00 -0.40
Gland Pharma Ltd. 2940.2 2934.4 -5.80 -0.20
Global Health Ltd. 1508.1 1492.3 -15.80 -1.05
Globus Spirits Ltd. 830.8 823.95 -6.85 -0.82
GMM Pfaudler Ltd. 1507.2 1462 -45.20 -3.00
GMR Airports Ltd. 98.7 98.21 -0.49 -0.50
Godawari Power And Ispat Ltd. 236.8 234.5 -2.30 -0.97
Godrej Industries Ltd. 1101.7 1095.1 -6.60 -0.60
GR Infraprojects Ltd. 824.85 810 -14.85 -1.80
Granules India Ltd. 875.15 862.25 -12.90 -1.47
Grasim Industries Ltd. 3166 3136.3 -29.70 -0.94
Gravita India Ltd. 1580 1574.8 -5.20 -0.33
Gujarat Alkalies And Chemicals Ltd. 629.5 622 -7.50 -1.19
Gujarat Ambuja Exports Ltd. 161.25 158.66 -2.59 -1.61
Gujarat Fluorochemicals Ltd. 4560 4531.8 -28.20 -0.62
Gujarat Pipavav Port Ltd. 164.99 164.3 -0.69 -0.42
Gulf Oil Lubricants India Ltd. 1058.4 1050.9 -7.50 -0.71
Happiest Minds Technologies Ltd. 317.8 315.1 -2.70 -0.85
Happy Forgings Ltd. 2109.1 2103 -6.10 -0.29
Havells India Ltd. 1103.1 1098.3 -4.80 -0.44
HCL Technologies Ltd. 1281 1256.1 -24.90 -1.94
HDFC Asset Management Company Ltd. 2440 2436.1 -3.90 -0.16
Heritage Foods Ltd. 421.5 420.65 -0.85 -0.20
Hero MotoCorp Ltd. 5419 5409.5 -9.50 -0.18
Hexaware Technologies Ltd. 515.25 506.8 -8.45 -1.64
Himadri Speciality Chemical Ltd. 676.45 671.75 -4.70 -0.69
Hindalco Industries Ltd. 981.2 970.6 -10.60 -1.08
Hindustan Aeronautics Ltd. 4826 4790.1 -35.90 -0.74
Hindustan Oil Exploration Company Ltd. 176.63 175.8 -0.83 -0.47
Hindustan Unilever Ltd. 1947 1941.4 -5.60 -0.29
Hindware Home Innovation Ltd. 176.57 176.21 -0.36 -0.20
HLE Glascoat Ltd. 469.2 446.6 -22.60 -4.82
HMA Agro Industries Ltd. 23.95 23.63 -0.32 -1.34
Home First Finance Company India Ltd. 1257.7 1206.7 -51.00 -4.06
Honeywell Automation India Ltd. 34685 34550 -135.00 -0.39
Housing & Urban Development Corporation Ltd. 173.23 172.7 -0.53 -0.31
Hyundai Motor India Ltd. 2144 2122 -22.00 -1.03
ICICI Bank Ltd. 1345 1336 -9.00 -0.67
ICICI Lombard General Insurance Company Ltd. 1509.1 1500 -9.10 -0.60
ICICI Prudential Life Insurance Company Ltd. 493 492.5 -0.50 -0.10
Ideaforge Technology Ltd. 766.05 751.65 -14.40 -1.88
IDFC First Bank Ltd. 85.8 85.28 -0.52 -0.61
IIFL Capital Services Ltd. 344.4 344.05 -0.35 -0.10
IKIO Technologies Ltd. 211.68 207.38 -4.30 -2.03
Indegene Ltd. 595.95 593.6 -2.35 -0.39
India Glycols Ltd. 255.8 254.2 -1.60 -0.63
India Pesticides Ltd. 134.43 134.17 -0.26 -0.19
India Shelter Finance Corporation Ltd. 674.6 664.2 -10.40 -1.54
Indian Bank 841 839.4 -1.60 -0.19
Indian Energy Exchange Ltd. 113.82 113.27 -0.55 -0.48
Indian Railway Finance Corporation Ltd. 80.22 80.08 -0.14 -0.17
Indian Renewable Energy Development Agency Ltd. 111 110.7 -0.30 -0.27
Indoco Remedies Ltd. 257.59 257.21 -0.38 -0.15
Indraprastha Gas Ltd. 148.85 145.78 -3.07 -2.06
IndusInd Bank Ltd. 956 955.2 -0.80 -0.08
Infosys Ltd. 1038.5 1024.2 -14.30 -1.38
Ingersoll-Rand (India) Ltd. 4206.4 4152.4 -54.00 -1.28
Inox Green Energy Services Ltd. 172.34 171.77 -0.57 -0.33
Intellect Design Arena Ltd. 659.1 649.35 -9.75 -1.48
Ipca Laboratories Ltd. 2008.2 2007 -1.20 -0.06
IRB Infrastructure Developers Ltd. 18.1 17.98 -0.12 -0.66
ITC Ltd. 267 266.25 -0.75 -0.28
ITI Ltd. 255.25 254.4 -0.85 -0.33
Jai Corp Ltd. 95.02 95 -0.02 -0.02
Jain Irrigation Systems Ltd. 30.96 30.06 -0.90 -2.91
Jaiprakash Power Ventures Ltd. 16.48 16.19 -0.29 -1.76
Jindal Saw Ltd. 293.05 290.45 -2.60 -0.89
Jindal Stainless Ltd. 751.45 741.05 -10.40 -1.38
JK Lakshmi Cement Ltd. 515.75 512.3 -3.45 -0.67
JK Paper Ltd. 422.9 415.9 -7.00 -1.66
JSW Dulux Ltd. 3159.5 3137.1 -22.40 -0.71
Jubilant Ingrevia Ltd. 627.25 623.6 -3.65 -0.58
Just Dial Ltd. 682.7 677.95 -4.75 -0.70
Jyothy Labs Ltd. 194.67 194.32 -0.35 -0.18
Jyoti CNC Automation Ltd. 1113.85 1088.25 -25.60 -2.30
Kajaria Ceramics Ltd. 1200.5 1180.9 -19.60 -1.63
Kalpataru Projects International Ltd. 1439.1 1406.7 -32.40 -2.25
Karur Vysya Bank Ltd. 326.15 321.9 -4.25 -1.30
Kaveri Seed Company Ltd. 710.65 704.1 -6.55 -0.92
Kaynes Technology India Ltd. 3650 3562.2 -87.80 -2.41
KEC International Ltd. 403.3 394 -9.30 -2.31
Kesoram Industries Ltd. 11.66 11.5 -0.16 -1.37
Kirloskar Brothers Ltd. 1797 1789.8 -7.20 -0.40
KNR Constructions Ltd. 121.93 120.93 -1.00 -0.82
Kotak Mahindra Bank Ltd. 414.8 414 -0.80 -0.19
KPIT Technologies Ltd. 536.8 529.9 -6.90 -1.29
KRBL Ltd. 393.15 389.75 -3.40 -0.86
L&T Finance Ltd. 307.8 305.65 -2.15 -0.70
L&T Technology Services Ltd. 3307 3279.1 -27.90 -0.84
La Opala RG Ltd. 161.59 160.81 -0.78 -0.48
Larsen & Toubro Ltd. 3904.8 3893.4 -11.40 -0.29
Latent View Analytics Ltd. 252.45 250.5 -1.95 -0.77
Laxmi Organic Industries Ltd. 177.62 177.61 -0.01 -0.01
LT Foods Ltd. 430.8 425.95 -4.85 -1.13
LTM Ltd. 4280 4110.3 -169.70 -3.96
Mahanagar Gas Ltd. 1077.8 1063.9 -13.90 -1.29
Maharashtra Seamless Ltd. 706.95 701.8 -5.15 -0.73
Mahindra Lifespace Developers Ltd. 362.65 357.5 -5.15 -1.42
Maithan Alloys Ltd. 998.25 994.05 -4.20 -0.42
Mangalore Refinery And Petrochemicals Ltd. 167.03 165.58 -1.45 -0.87
Marksans Pharma Ltd. 338.1 332.05 -6.05 -1.79
MAS Financial Services Ltd. 292.15 290 -2.15 -0.74
Mastek Ltd. 1589.2 1574.6 -14.60 -0.92
Max Estates Ltd. 597.9 595.65 -2.25 -0.38
Max Financial Services Ltd. 1569 1567.7 -1.30 -0.08
Max Healthcare Institute Ltd. 1066.6 1063 -3.60 -0.34
Mazagon Dock Shipbuilders Ltd. 2232 2213 -19.00 -0.85
Medplus Health Services Ltd. 660.7 659 -1.70 -0.26
Metro Brands Ltd. 939.05 915 -24.05 -2.56
Mishra Dhatu Nigam Ltd. 418.55 416.4 -2.15 -0.51
Motherson Sumi Wiring India Ltd. 35.6 35.36 -0.24 -0.67
Mphasis Ltd. 2296.2 2263.5 -32.70 -1.42
Mrs. Bectors Food Specialities Ltd. 225.68 220.4 -5.28 -2.34
Muthoot Finance Ltd. 2854.2 2852.2 -2.00 -0.07
Narayana Hrudayalaya Ltd. 1896.9 1887.8 -9.10 -0.48
Natco Pharma Ltd. 816.3 815.55 -0.75 -0.09
National Aluminium Company Ltd. 352.5 349.5 -3.00 -0.85
National Fertilizers Ltd. 66.83 66.79 -0.04 -0.06
Navneet Education Ltd. 126.82 123.78 -3.04 -2.40
Nazara Technologies Ltd. 367.25 366.3 -0.95 -0.26
NBCC (India) Ltd. 83.15 82.19 -0.96 -1.15
NCC Ltd. 136.03 134.9 -1.13 -0.83
Nesco Ltd. 1081.9 1066 -15.90 -1.47
Nestle India Ltd. 1385 1372.7 -12.30 -0.89
Newgen Software Technologies Ltd. 494.1 494 -0.10 -0.02
Nocil Ltd. 194.57 192.53 -2.04 -1.05
NRB Bearings Ltd. 528.5 521 -7.50 -1.42
Oil & Natural Gas Corporation Ltd. 235.63 234.99 -0.64 -0.27
Oil India Ltd. 478.35 466.1 -12.25 -2.56
Onesource Specialty Pharma Ltd. 1599.2 1598 -1.20 -0.08
Orient Cement Ltd. 125.07 123.72 -1.35 -1.08
Orient Electric Ltd. 168.01 167.42 -0.59 -0.35
Paras Defence And Space Technologies Ltd. 1406.5 1394.2 -12.30 -0.87
PB Fintech Ltd. 1793 1780.1 -12.90 -0.72
Persistent Systems Ltd. 5449 5361 -88.00 -1.61
Petronet LNG Ltd. 287.5 281.3 -6.20 -2.16
Pfizer Ltd. 4035.7 4023.3 -12.40 -0.31
PG Electroplast Ltd. 536.55 527.3 -9.25 -1.72
Piramal Pharma Ltd. 214.66 212.32 -2.34 -1.09
PNB Housing Finance Ltd. 1141.1 1132.8 -8.30 -0.73
PNC Infratech Ltd. 140.47 140.06 -0.41 -0.29
Polyplex Corporation Ltd. 1107.7 1091.7 -16.00 -1.44
Power Finance Corporation Ltd. 344.75 343.85 -0.90 -0.26
Premier Energies Ltd. 919.9 905.2 -14.70 -1.60
Prime Focus Ltd. 352.65 349.25 -3.40 -0.96
Prism Johnson Ltd. 116.44 116.11 -0.33 -0.28
Procter & Gamble Hygiene and Health Care Ltd. 7426 7294 -132.00 -1.78
Prudent Corporate Advisory Services Ltd. 3426.8 3422 -4.80 -0.14
Punjab National Bank 118 117.5 -0.50 -0.42
PVR Inox Ltd. 1349.3 1313.7 -35.60 -2.64
Radico Khaitan Ltd. 4480 4460.5 -19.50 -0.44
Rainbow Children's Medicare Ltd. 1439.6 1430 -9.60 -0.67
Rajesh Exports Ltd. 70.62 70.05 -0.57 -0.81
Rallis India Ltd. 202.15 199.85 -2.30 -1.14
Rashtriya Chemicals and Fertilizers Ltd. 108.74 108.26 -0.48 -0.44
REC Ltd. 310.2 308.6 -1.60 -0.52
Reliance Industries Ltd. 1247.4 1246 -1.40 -0.11
Reliance Infrastructure Ltd. 49 48.02 -0.98 -2.00
Reliance Power Ltd. 21 20.92 -0.08 -0.38
Religare Enterprises Ltd. 253.21 251.5 -1.71 -0.68
Responsive Industries Ltd. 160.26 158.76 -1.50 -0.94
Restaurant Brands Asia Ltd. 95.22 93.06 -2.16 -2.27
Rossari Biotech Ltd. 441 438.2 -2.80 -0.63
Route Mobile Ltd. 469.2 464.45 -4.75 -1.01
Rubicon Research Ltd. 1732.6 1706.7 -25.90 -1.49
Sagar Cements Ltd. 152.7 152 -0.70 -0.46
Sagility Ltd. 45.95 45.89 -0.06 -0.13
Sai Life Sciences Ltd. 1608 1606.6 -1.40 -0.09
Sai Silks (Kalamandir) Ltd. 79.14 78.78 -0.36 -0.45
Samhi Hotels Ltd. 160.26 160.08 -0.18 -0.11
Sanofi Consumer Healthcare India Ltd. 3997.6 3985.3 -12.30 -0.31
Sanofi India Ltd. 3077.3 3069.9 -7.40 -0.24
Sapphire Foods India Ltd. 238.37 236.09 -2.28 -0.96
SBFC Finance Ltd. 91.28 90.78 -0.50 -0.55
SBI Cards And Payment Services Ltd. 637 633.4 -3.60 -0.57
Schaeffler India Ltd. 4118.2 4074.7 -43.50 -1.06
Schneider Electric Infrastructure Ltd. 1235.2 1218 -17.20 -1.39
Senco Gold Ltd. 341.9 341.1 -0.80 -0.23
Share India Securities Ltd. 227.11 222.54 -4.57 -2.01
Shilpa Medicare Ltd. 1070.8 1052.7 -18.10 -1.69
Shipping Corporation Of India Ltd. 280.55 280.15 -0.40 -0.14
Shoppers Stop Ltd. 394.95 392.6 -2.35 -0.60
Shree Cement Ltd. 22550 22280 -270.00 -1.20
Shriram Finance Ltd. 1011.8 1005.4 -6.40 -0.63
Siemens Ltd. 3887 3883 -4.00 -0.10
Sindhu Trade Links Ltd. 23.99 23.9 -0.09 -0.38
SJVN Ltd. 63.35 63.23 -0.12 -0.19
SKF India (Industrial) Ltd. 2880 2813 -67.00 -2.33
SKF India Ltd. 1532.5 1528.5 -4.00 -0.26
SRF Ltd. 2540 2539.6 -0.40 -0.02
Star Cement Ltd. 193.5 191.12 -2.38 -1.23
Star Health and Allied Insurance Company Ltd. 542.9 542.6 -0.30 -0.06
State Bank Of India 996 986.7 -9.30 -0.93
Steel Authority Of India Ltd. 177.3 176.06 -1.24 -0.70
Strides Pharma Science Ltd. 1235.1 1232.2 -2.90 -0.23
Styrenix Performance Materials Ltd. 2096.1 2091.9 -4.20 -0.20
Sudarshan Chemical Industries Ltd. 1257.9 1246.8 -11.10 -0.88
Sun Pharmaceutical Industries Ltd. 1868.9 1851.9 -17.00 -0.91
Sundaram-Clayton Ltd. 1251.8 1249.4 -2.40 -0.19
Sundram Fasteners Ltd. 1207.4 1188.1 -19.30 -1.60
Sunteck Realty Ltd. 290 289.9 -0.10 -0.03
Supreme Industries Ltd. 3500 3458.5 -41.50 -1.19
Supreme Petrochem Ltd. 865.6 864.85 -0.75 -0.09
Supriya Lifescience Ltd. 957.7 950.05 -7.65 -0.80
Symphony Ltd. 597.8 592.5 -5.30 -0.89
Syngene International Ltd. 385.15 378.3 -6.85 -1.78
Tamilnad Mercantile Bank Ltd. 886.35 872.2 -14.15 -1.60
Tanla Platforms Ltd. 493.4 491.5 -1.90 -0.39
Tarsons Products Ltd. 341.3 333.9 -7.40 -2.17
Tata Chemicals Ltd. 694.7 681.65 -13.05 -1.88
Tata Communications Ltd. 1732.7 1701.4 -31.30 -1.81
Tata Consultancy Services Ltd. 2128.7 2102.4 -26.30 -1.24
Tata Consumer Products Ltd. 1000.6 993 -7.60 -0.76
Tata Elxsi Ltd. 3287 3206.2 -80.80 -2.46
Tata Motors Ltd. 444.5 443.2 -1.30 -0.29
Tata Motors Passenger Vehicles Ltd. 301.65 300.9 -0.75 -0.25
Tata Technologies Ltd. 724.9 716.9 -8.00 -1.10
TeamLease Services Ltd. 1217 1215 -2.00 -0.16
Tech Mahindra Ltd. 1558.5 1534.6 -23.90 -1.53
Techno Electric & Engineering Company Ltd. 1012.25 1007.95 -4.30 -0.42
Tega Industries Ltd. 2129 2088.7 -40.30 -1.89
The Federal Bank Ltd. 332 327.75 -4.25 -1.28
The Fertilisers And Chemicals Travancore Ltd. 801.75 795.65 -6.10 -0.76
The Great Eastern Shipping Company Ltd. 1485 1469.1 -15.90 -1.07
The India Cements Ltd. 345 344.2 -0.80 -0.23
The Indian Hotels Company Ltd. 745 741.9 -3.10 -0.42
The Jammu & Kashmir Bank Ltd. 145.95 145.63 -0.32 -0.22
The Ramco Cements Ltd. 885.1 877.1 -8.00 -0.90
The South Indian Bank Ltd. 45.52 45.49 -0.03 -0.07
Thermax Ltd. 3578.2 3528.9 -49.30 -1.38
Time Technoplast Ltd. 180.23 179.22 -1.01 -0.56
Timken India Ltd. 3136.8 3124.1 -12.70 -0.40
Torrent Pharmaceuticals Ltd. 4970 4952 -18.00 -0.36
Torrent Power Ltd. 1262 1251.2 -10.80 -0.86
Trent Ltd. 2815.5 2792.4 -23.10 -0.82
Triveni Turbine Ltd. 555.65 553.65 -2.00 -0.36
TTK Prestige Ltd. 524.9 520 -4.90 -0.93
Tube Investments of India Ltd. 2588 2587.2 -0.80 -0.03
TVS Holdings Ltd. 12729 12668 -61.00 -0.48
TVS Supply Chain Solutions Ltd. 132.85 132.66 -0.19 -0.14
Uflex Ltd. 656.15 647.95 -8.20 -1.25
Ultratech Cement Ltd. 11100 11080 -20.00 -0.18
Union Bank Of India 178.09 176.6 -1.49 -0.84
Uniparts India Ltd. 854.85 848.5 -6.35 -0.74
United Breweries Ltd. 1227.8 1216.5 -11.30 -0.92
UNO Minda Ltd. 1227.5 1223.2 -4.30 -0.35
UPL Ltd. 559.9 558.55 -1.35 -0.24
Utkarsh Small Finance Bank Ltd. 14 13.98 -0.02 -0.14
V-Mart Retail Ltd. 808.8 799.4 -9.40 -1.16
VA Tech Wabag Ltd. 2099.5 2085.5 -14.00 -0.67
Vedant Fashions Ltd. 536.7 532.35 -4.35 -0.81
Vikram Solar Ltd. 163.75 163.67 -0.08 -0.05
Vishal Mega Mart Ltd. 101.65 101.5 -0.15 -0.15
Voltas Ltd. 1142.1 1113.2 -28.90 -2.53
Welspun Enterprises Ltd. 784.7 782 -2.70 -0.34
West Coast Paper Mills Ltd. 760.25 747.15 -13.10 -1.72
Wipro Ltd. 164.55 164.14 -0.41 -0.25
Yes Bank Ltd. 23.17 23.09 -0.08 -0.35
Zen Technologies Ltd. 1687.2 1681.6 -5.60 -0.33
Zensar Technologies Ltd. 436.4 432.35 -4.05 -0.93
Zydus Wellness Ltd. 530.45 517.5 -12.95 -2.44

Market Stats

Advances
411
Declines
400
Unchanged
9
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1074.3 1093.2 1074.3 1072.7 1081.3 8.60 0.80 152542 16.49 1318 395.1 2026-09-22 11:39:59
3M India Ltd. 3MINDIA 34890 35095 34625 34725 34755 30.00 0.09 1550 5.39 40856.5 21300.45 2026-09-22 11:39:53
Aarti Drugs Ltd. AARTIDRUGS 435.5 440.8 431.95 435.5 435.5 0.00 0.00 44510 1.94 645.75 312 2026-09-22 11:39:58
Aarti Industries Ltd. AARTIIND 500.35 504.8 494.75 499.8 498.45 -1.35 -0.27 301577 15.03 924.4 338.05 2026-09-22 11:39:58
Aarti Pharmalabs Ltd. AARTIPHARM 862 909.5 861.2 846.45 900.65 54.20 6.40 977461 88.04 971 234.8 2026-09-22 11:39:58
Aavas Financiers Ltd. AAVAS 1321.9 1342.6 1315 1321.2 1320.9 -0.30 -0.02 52684 6.96 2339.35 1060.4 2026-09-22 11:39:58
ABB India Ltd. ABB 7261.5 7405.5 7249 7271 7268 -3.00 -0.04 119265 86.68 9149.95 2640 2026-09-22 11:39:59
Abbott India Ltd. ABBOTINDIA 26960 27295 26960 26960 27155 195.00 0.72 2326 6.32 37000 17325 2026-09-22 11:39:59
ACC Ltd. ACC 1256.5 1260 1245.7 1256.3 1247.5 -8.80 -0.70 24513 3.06 2844 1219.1 2026-09-22 11:39:58
Accelya Solutions India Ltd. ACCELYA 1119.9 1125 1118.1 1119.9 1118.6 -1.30 -0.12 2079 0.23 2127.4 1012.4 2026-09-22 11:39:59
Acme Solar Holdings Ltd. ACMESOLAR 460 476.9 441.55 458.1 451.55 -6.55 -1.43 1909489 86.22 2026-09-22 11:39:59
Action Construction Equipment Ltd. ACE 1240.2 1263.1 1235.1 1230.4 1238.4 8.00 0.65 146473 18.14 1695 217.8 2026-09-22 11:39:58
Acutaas Chemicals Ltd. ACUTAAS 3450 3450 3292.1 3425.7 3313.4 -112.30 -3.28 158088 52.38 3740 847.35 2026-09-22 11:39:58
Adani Energy Solutions Ltd. ADANIENSOL 1399 1411.9 1395.1 1397.6 1395.8 -1.80 -0.13 561811 78.42 4236.75 588 2026-09-22 11:39:58
Adani Enterprises Ltd. ADANIENT 2995 3026.1 2985.1 2975 2990.9 15.90 0.53 375741 112.38 4190 1017.45 2026-09-22 11:39:57
Adani Green Energy Ltd. ADANIGREEN 1309 1317 1302.2 1303.6 1303.6 0.00 0.00 230556 30.06 2572 439.1 2026-09-22 11:39:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1796 1812.7 1790.3 1787.1 1792 4.90 0.27 499234 89.46 1891.1 395.1 2026-09-22 11:39:58
Adani Power Ltd. ADANIPOWER 207 209.64 206.83 206.55 208.63 2.08 1.01 4293668 89.58 895.85 128.1 2026-09-22 11:39:58
Adani Total Gas Ltd. ATGL 640 642.95 627.7 638.4 628.4 -10.00 -1.57 640259 40.23 4000 462.8 2026-09-22 11:39:58
Aditya Birla Capital Ltd. ABCAPITAL 401 405 400 403.4 400.2 -3.20 -0.79 861397 34.47 430.7 105.3 2026-09-22 11:39:57
Aditya Birla Fashion and Retail Ltd. ABFRL 49.97 50.24 49.6 49.85 49.7 -0.15 -0.30 1268607 6.30 364.4 48.91 2026-09-22 11:39:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 80.98 81.43 80.73 80.89 80.94 0.05 0.06 160424 1.30 2026-09-22 11:38:51
Aditya Birla Real Estate Ltd. ABREL 1241.4 1250 1223.6 1237.1 1224.5 -12.60 -1.02 53412 6.54 3140 588 2026-09-22 11:39:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.5 1043.6 1023.6 1034.3 1025.2 -9.10 -0.88 53844 5.52 1224.9 307 2026-09-22 11:39:58
Advanced Enzyme Technologies Ltd. ADVENZYMES 297.8 302.7 295.05 294.05 297 2.95 1.00 173476 5.15 571 225 2026-09-22 11:39:58
Aegis Logistics Ltd. AEGISLOG 1474 1528.7 1388 1486 1410 -76.00 -5.11 1317400 185.75 1528.7 246.6 2026-09-22 11:39:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 320.85 320.85 298.1 318.3 304.2 -14.10 -4.43 1714657 52.16 2026-09-22 11:39:59
Aether Industries Ltd. AETHER 1637.7 1651.5 1621.1 1639.6 1639.6 0.00 0.00 45174 7.41 1707.8 725 2026-09-22 11:39:58
Afcons Infrastructure Ltd. AFCONS 256.8 262 253 256.75 258.9 2.15 0.84 764584 19.80 2026-09-22 11:39:58
Affle 3i Ltd. AFFLE 1605 1605 1584 1600.2 1598.2 -2.00 -0.12 28423 4.54 2185.9 866.5 2026-09-22 11:39:58
AGI Greenpac Ltd. AGI 825.9 833.7 804.45 819.35 827 7.65 0.93 195342 16.15 1307.9 260.6 2026-09-22 11:39:58
Ahluwalia Contracts (India) Ltd. AHLUCONT 581.05 585.45 579 580.2 580.55 0.35 0.06 9331 0.54 1542.45 393.6 2026-09-22 11:39:43
AIA Engineering Ltd. AIAENG 3941 3981.5 3919 3941 3922.2 -18.80 -0.48 6737 2.64 5180 2383.5 2026-09-22 11:39:58
Ajanta Pharma Ltd. AJANTPHARM 3539 3542.6 3465.8 3542.1 3504.9 -37.20 -1.05 27249 9.55 3796 1111.6 2026-09-22 11:39:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 830 834.7 808.85 821.45 817.3 -4.15 -0.51 137361 11.23 2026-09-22 11:39:58
Alembic Pharmaceuticals Ltd. APLLTD 847.05 850.95 835.95 848.75 843.3 -5.45 -0.64 43439 3.66 1303.9 462.3 2026-09-22 11:39:36
Alivus Life Sciences Ltd. ALIVUS 1400.4 1422.2 1399 1400.4 1399 -1.40 -0.10 26864 3.76 1493.8 370 2026-09-22 11:39:54
Alkem Laboratories Ltd. ALKEM 5365 5419.5 5347.5 5364 5393 29.00 0.54 56335 30.38 6439.9 2855 2026-09-22 11:39:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1867.9 1898.9 1860 1867.9 1870.6 2.70 0.14 9790 1.83 3199 1212 2026-09-22 11:39:27
Allcargo Logistics Ltd. ALLCARGO 10.99 11.17 10.95 10.98 11.07 0.09 0.82 2283995 2.53 495 7.11 2026-09-22 11:39:58
Alok Industries Ltd. ALOKINDS 7.2 7.44 7.17 7.13 7.41 0.28 3.93 16972792 12.58 39.05 6.98 2026-09-22 11:39:57
Amara Raja Energy & Mobility Ltd. ARE&M 795 811.45 795 794.3 796.4 2.10 0.26 226097 18.01 1775.95 479.15 2026-09-22 11:39:58
Amber Enterprises India Ltd. AMBER 7105 7164.5 7073 7098 7082 -16.00 -0.23 36923 26.15 8974 1762.5 2026-09-22 11:39:58
Ambuja Cements Ltd. AMBUJACEM 391.1 394 388.6 390.75 389.4 -1.35 -0.35 349734 13.62 706.95 315.3 2026-09-22 11:39:58
Anand Rathi Wealth Ltd. ANANDRATHI 2210 2220.1 2174.1 2211.2 2182 -29.20 -1.32 170050 37.10 4646 639.5 2026-09-22 11:39:58
Anant Raj Ltd. ANANTRAJ 595.9 613.85 594.5 595.2 607.2 12.00 2.02 742075 45.06 936 64 2026-09-22 11:39:58
Angel One Ltd. ANGELONE 296.2 298.65 293.2 296.15 296.5 0.35 0.12 881434 26.13 3896 208.63 2026-09-22 11:39:58
Anupam Rasayan India Ltd. ANURAS 1169.7 1172.4 1142 1160.8 1157.2 -3.60 -0.31 200292 23.18 1415 570 2026-09-22 11:39:58
Apar Industries Ltd. APARINDS 18899 19265 18887 18945 19066 121.00 0.64 51012 97.26 19265 1153 2026-09-22 11:39:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 106.25 107.49 105.2 106.19 106 -0.19 -0.18 49945 0.53 2026-09-22 11:39:47
APL Apollo Tubes Ltd. APLAPOLLO 2180.9 2199.3 2168.6 2181.1 2183.8 2.70 0.12 156248 34.12 2301.4 941 2026-09-22 11:39:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8960 9000 8884 8912 8910 -2.00 -0.02 69621 62.03 9050 3987.85 2026-09-22 11:39:59
Apollo Tyres Ltd. APOLLOTYRE 409.3 411.35 403.5 409.3 404.05 -5.25 -1.28 259280 10.48 584.9 225.45 2026-09-22 11:39:58
Aptus Value Housing Finance India Ltd. APTUS 237.5 242.86 237.5 237.27 240.11 2.84 1.20 273607 6.57 401.65 193.03 2026-09-22 11:39:58
Archean Chemical Industries Ltd. ACI 466.5 468 460.55 466.25 463.2 -3.05 -0.65 52464 2.43 837.7 408.35 2026-09-22 11:39:47
Arvind Fashions Ltd. ARVINDFASN 427.7 427.7 421.3 427.6 422.55 -5.05 -1.18 27428 1.16 639.7 261.1 2026-09-22 11:39:53
Arvind Ltd. ARVIND 542 543 533.05 538.55 534.3 -4.25 -0.79 128642 6.87 607.15 77.7 2026-09-22 11:39:59
Asahi India Glass Ltd. ASAHIINDIA 958 958.05 950 950.25 953.55 3.30 0.35 20285 1.93 1074 419.65 2026-09-22 11:39:54
Ashok Leyland Ltd. ASHOKLEY 163 164.2 161.5 161.75 161.51 -0.24 -0.15 2837414 45.83 264.65 114.96 2026-09-22 11:39:58
Ashoka Buildcon Ltd. ASHOKA 112.95 113.8 112.7 112.66 112.7 0.04 0.04 200542 2.26 319 70.15 2026-09-22 11:39:57
Asian Paints Ltd. ASIANPAINT 2475.1 2475.1 2447.8 2440.3 2450.6 10.30 0.42 173653 42.56 3582.9 2115 2026-09-22 11:39:59
ASK Automotive Ltd. ASKAUTOLTD 661.65 674.8 655.15 655.1 662 6.90 1.05 272504 18.04 2026-09-22 11:39:58
Aster DM Quality Care Ltd. ASTERDM 756.75 758.45 746.3 756.75 755.9 -0.85 -0.11 373444 28.23 891.3 200.6 2026-09-22 11:39:58
Astra Microwave Products Ltd. ASTRAMICRO 1655 1662.3 1625.1 1657.9 1626.3 -31.60 -1.91 79489 12.93 1960 213.3 2026-09-22 11:39:58
Astral Ltd. ASTRAL 1401 1407.9 1388.6 1400.9 1395.2 -5.70 -0.41 152687 21.30 2454 1232.3 2026-09-22 11:39:58
Astrazeneca Pharma India Ltd. ASTRAZEN 6605 6709.5 6603 6650 6625 -25.00 -0.38 1119 0.74 10691 2911 2026-09-22 11:42:57
Ather Energy Ltd. ATHERENERG 1614 1621.8 1563.3 1593 1568 -25.00 -1.57 1604875 251.64 2026-09-22 11:39:59
Atlanta Electricals Ltd. ATLANTAELE 1719 1724.8 1682.5 1695.4 1683.1 -12.30 -0.73 34456 5.80 2026-09-22 11:39:58
Atul Ltd. ATUL 6128 6234 6096 6086 6165 79.00 1.30 77098 47.53 9812.9 4752 2026-09-22 11:39:58
AU Small Finance Bank Ltd. AUBANK 1037.9 1043.5 1027.6 1038 1028.6 -9.40 -0.91 144677 14.88 1144.1 478.35 2026-09-22 11:39:55
Aurobindo Pharma Ltd. AUROPHARMA 1718.3 1719 1695.1 1713.4 1701 -12.40 -0.72 250228 42.56 1738.9 397.2 2026-09-22 11:39:58
Authum Investment & Infrastructure Ltd. AIIL 559.4 564.2 553.05 559.4 553.15 -6.25 -1.12 37880 2.10 2026-09-22 11:39:53
Avalon Technologies Ltd. AVALON 2485.9 2526.3 2410 2485.9 2499.2 13.30 0.54 278761 69.67 2618 348 2026-09-22 11:39:59
Avanti Feeds Ltd. AVANTIFEED 776 776 758.25 767 760.6 -6.40 -0.83 76949 5.85 1593.8 321.1 2026-09-22 11:39:59
Avenue Supermarts Ltd. DMART 3793.3 3830.5 3772.9 3800.4 3817.1 16.70 0.44 320252 122.24 5484.85 3292 2026-09-22 11:39:59
AvenuesAI Ltd. CCAVENUE 16.08 16.83 16.08 16 16.43 0.43 2.69 14260687 23.43 41.45 12.85 2026-09-22 11:39:59
AWL Agri Business Ltd. AWL 184 184.5 183.1 183.56 183.44 -0.12 -0.07 420286 7.71 841.7 171.19 2026-09-22 11:39:57
Axis Bank Ltd. AXISBANK 1245.2 1255.6 1242.1 1250 1242.1 -7.90 -0.63 981296 121.89 1418.3 707.7 2026-09-22 11:39:59
Azad Engineering Ltd. AZAD 2764.9 2820 2759 2764.9 2784 19.10 0.69 139329 38.79 2026-09-22 11:39:58
Bajaj Auto Ltd. BAJAJ-AUTO 11460 11515 11350 11460 11354 -106.00 -0.92 40781 46.30 12774 3461.25 2026-09-22 11:39:59
Bajaj Consumer Care Ltd. BAJAJCON 515 524.5 511.4 515.3 516.3 1.00 0.19 314796 16.25 692 145.55 2026-09-22 11:39:57
Bajaj Finance Ltd. BAJFINANCE 1025.3 1029.2 1018 1021.3 1018.7 -2.60 -0.25 1065187 108.51 9788 787.9 2026-09-22 11:39:58
Bajaj Finserv Ltd. BAJAJFINSV 1862.7 1863 1834.1 1849.8 1834.3 -15.50 -0.84 150173 27.55 2195 1215 2026-09-22 11:39:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 20.15 20.69 20.06 20.18 20.62 0.44 2.18 7757589 16.00 46.1 8.35 2026-09-22 11:39:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11312 11389 11260 11409 11336 -73.00 -0.64 8275 9.38 14763 5276.95 2026-09-22 11:39:55
Bajaj Housing Finance Ltd. BAJAJHFL 84.03 84.31 83.4 83.98 83.43 -0.55 -0.65 735442 6.14 2026-09-22 11:39:58
Balaji Amines Ltd. BALAMINES 2140.5 2179.6 2126.4 2130.7 2149.3 18.60 0.87 55535 11.94 3844 968.1 2026-09-22 11:39:59
Balkrishna Industries Ltd. BALKRISIND 2224 2224 2202.3 2216.8 2205.8 -11.00 -0.50 20245 4.47 3375 1796.3 2026-09-22 11:39:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 166.25 166.9 165.61 166.01 165.99 -0.02 -0.01 22536 0.37 320.45 107.7 2026-09-22 11:38:52
Balrampur Chini Mills Ltd. BALRAMCHIN 661 667.6 651.3 663.65 664.65 1.00 0.15 593986 39.48 780.95 307.3 2026-09-22 11:39:58
Balu Forge Industries Ltd. BALUFORGE 519 521.7 505.9 518.65 506.95 -11.70 -2.26 284539 14.42 2026-09-22 11:39:58
Banco Products (India) Ltd. BANCOINDIA 599.95 607.95 599.95 599.3 606.15 6.85 1.14 23218 1.41 1188.85 177 2026-09-22 11:39:32
Bandhan Bank Ltd. BANDHANBNK 180 182.29 179.9 179 180.54 1.54 0.86 7684022 138.73 314.8 128.16 2026-09-22 11:39:57
Bank Of Baroda BANKBARODA 233.64 234.9 232.8 233.64 233.05 -0.59 -0.25 1541999 35.94 325.5 117 2026-09-22 11:39:57
Bank Of India BANKINDIA 138.5 138.91 137.55 138.63 137.71 -0.92 -0.66 1481274 20.40 178.36 45.85 2026-09-22 11:39:58
Bank Of Maharashtra MAHABANK 82.52 83.3 82.4 82.2 82.45 0.25 0.30 3475045 28.65 94.5 16.9 2026-09-22 11:39:58
BASF India Ltd. BASF 3675 3706 3615.7 3663.8 3620 -43.80 -1.20 6075 2.20 8750 2193 2026-09-22 11:39:53
Bata India Ltd. BATAINDIA 637.25 639.4 632.6 635.2 634.5 -0.70 -0.11 35159 2.23 1989 605 2026-09-22 11:39:52
Bayer CropScience Ltd. BAYERCROP 3775.1 3797.4 3732 3775.1 3737.3 -37.80 -1.00 11051 4.13 7196.85 3725 2026-09-22 11:39:57
Belrise Industries Ltd. BELRISE 242 248.8 242 241.89 246.01 4.12 1.70 2510141 61.75 2026-09-22 11:39:58
BEML Ltd. BEML 2100 2120 2076.2 2097.9 2102 4.10 0.20 114875 24.15 5488 1128 2026-09-22 11:39:58
Berger Paints India Ltd. BERGEPAINT 453 456.9 448 450.6 451.25 0.65 0.14 98009 4.42 759 391.1 2026-09-22 11:39:58
Bhansali Engineering Polymers Ltd. BEPL 129.35 131.78 128.52 128.1 131.57 3.47 2.71 556320 7.32 177 58.0333333333333 2026-09-22 11:39:58
Bharat Bijlee Ltd. BBL 2186.9 2230.4 2186.9 2187 2201.2 14.20 0.65 8683 1.91 7000 1692.8 2026-09-22 11:39:59
Bharat Dynamics Ltd. BDL 1185 1192.6 1172.2 1175 1172.3 -2.70 -0.23 257198 30.15 2958 785.75 2026-09-22 11:39:58
Bharat Electronics Ltd. BEL 398.5 400.65 396.1 398.5 396.35 -2.15 -0.54 3991385 158.20 473.45 87 2026-09-22 11:39:58
Bharat Forge Ltd. BHARATFORG 1965 2005.2 1965 1968.9 2000.6 31.70 1.61 511671 102.36 2295 677.35 2026-09-22 11:39:59
Bharat Heavy Electricals Ltd. BHEL 435.2 439.7 429.1 433.4 429.8 -3.60 -0.83 2389659 102.71 446.5 51.35 2026-09-22 11:39:58
Bharat Petroleum Corporation Ltd. BPCL 315 318.2 313.6 312.75 314.05 1.30 0.42 3732826 117.23 687.95 234.01 2026-09-22 11:39:58
Bharti Airtel Ltd. BHARTIARTL 1833.9 1836.3 1822.2 1830.2 1828.3 -1.90 -0.10 1740261 318.17 2174.5 686.2 2026-09-22 11:39:57
Bikaji Foods International Ltd. BIKAJI 559 561.5 554.2 558.95 557.6 -1.35 -0.24 191578 10.68 1007.95 303 2026-09-22 11:39:52
Biocon Ltd. BIOCON 394.3 396.25 392.1 395 392.25 -2.75 -0.70 1137632 44.62 447.15 191.55 2026-09-22 11:39:58
Birla Corporation Ltd. BIRLACORPN 827 832.95 821.7 825.05 823.45 -1.60 -0.19 7650 0.63 1802 769.6 2026-09-22 11:39:54
Birlasoft Ltd. BSOFT 284.15 284.5 280.75 284.15 281.2 -2.95 -1.04 251917 7.08 861.85 250.25 2026-09-22 11:39:58
BlackBuck Ltd. BLACKBUCK 635 659.7 626.85 629.95 629.65 -0.30 -0.05 1583076 99.68 2026-09-22 11:39:58
BLS International Services Ltd. BLS 234 234 230 232.54 230.34 -2.20 -0.95 215874 4.97 521.8 110.075 2026-09-22 11:39:57
Blue Dart Express Ltd. BLUEDART 4806.2 4839.2 4800 4806.2 4834.9 28.70 0.60 2637 1.27 9640 4628.5 2026-09-22 11:39:58
Blue Jet Healthcare Ltd. BLUEJET 584 588.5 580.6 579.65 585.7 6.05 1.04 112205 6.57 2026-09-22 11:39:57
Blue Star Ltd. BLUESTARCO 1572 1572.2 1519.5 1565 1532.8 -32.20 -2.06 254312 38.98 2417 493.5 2026-09-22 11:39:58
Bombay Burmah Trading Corporation Ltd. BBTC 1493 1497.9 1463.2 1484.6 1464.9 -19.70 -1.33 22364 3.28 2975 781.05 2026-09-22 11:39:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 110.5 111.6 110.02 110.02 110.6 0.58 0.53 184689 2.04 256.4 53.25 2026-09-22 11:39:58
Borosil Renewables Ltd. BORORENEW 476.9 489.7 476.45 473.75 481.35 7.60 1.60 270244 13.01 721 374.4 2026-09-22 11:39:58
Bosch Home Comfort India Ltd. BOSCH-HCIL 1681.1 1727 1681.1 1685.7 1716.7 31.00 1.84 10242 1.76 2620.1 938 2026-09-22 11:39:34
Bosch Ltd. BOSCHLTD 47795 48045 47530 47565 47855 290.00 0.61 6863 32.84 50000 15300 2026-09-22 11:39:59
Brainbees Solutions Ltd. FIRSTCRY 170.5 182.36 169.77 170.43 178.22 7.79 4.57 7416857 132.18 2026-09-22 11:39:59
Brigade Enterprises Ltd. BRIGADE 608.9 624 605.45 608.75 613.15 4.40 0.72 132309 8.11 1453.1 430.7 2026-09-22 11:39:58
Britannia Industries Ltd. BRITANNIA 5030 5030 4958 5023 4963 -60.00 -1.19 58322 28.95 6469.9 3564.1 2026-09-22 11:39:59
BSE Ltd. BSE 3170.8 3254 3170.8 3161 3239.3 78.30 2.48 1941074 628.77 7588 406.2 2026-09-22 11:39:57
Camlin Fine Sciences Ltd. CAMLINFINE 99 100.5 98.36 98.75 99.04 0.29 0.29 176983 1.75 333.3 79.95 2026-09-22 11:39:59
Campus Activewear Ltd. CAMPUS 211.16 213.17 210.6 211.16 211.58 0.42 0.20 98679 2.09 639.3 207.92 2026-09-22 11:39:58
Can Fin Homes Ltd. CANFINHOME 770 775.55 759.35 769.9 762.6 -7.30 -0.95 104930 8.00 964.9 452 2026-09-22 11:39:58
Canara Bank CANBK 124.02 124.69 123.15 123.7 123.17 -0.53 -0.43 3194082 39.34 632.9 78.6 2026-09-22 11:39:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2768.9 2840 2762.1 2756.6 2806.1 49.50 1.80 67986 19.08 2877.3 575 2026-09-22 11:39:58
Capri Global Capital Ltd. CGCL 269.5 271.8 267.45 268.85 269.55 0.70 0.26 913327 24.62 1049 150.51 2026-09-22 11:39:52
Carborundum Universal Ltd. CARBORUNIV 1177.5 1239.8 1177 1178.9 1188.9 10.00 0.85 514908 61.22 1841.15 735.2 2026-09-22 11:39:58
Care Ratings Ltd. CARERATING 1622 1632.9 1605.6 1627.6 1628.1 0.50 0.03 56990 9.28 1964 465 2026-09-22 11:39:59
CarTrade Tech Ltd. CARTRADE 2920 2973.6 2906.2 2918 2947.5 29.50 1.01 91640 27.01 3290.5 340.15 2026-09-22 11:39:58
Castrol India Ltd. CASTROLIND 193.89 196 193.2 193.5 195.2 1.70 0.88 1695941 33.10 284.4 107.4 2026-09-22 11:39:57
CCL Products (India) Ltd. CCL 1073 1074.5 1046 1071 1050.3 -20.70 -1.93 64747 6.80 1242.2 412.1 2026-09-22 11:39:54
CE Info Systems Ltd. MAPMYINDIA 900.5 969.8 900.5 900.5 919.7 19.20 2.13 1319118 121.32 2747.85 795 2026-09-22 11:39:59
Ceat Ltd. CEATLTD 3411.9 3422 3375.1 3392.7 3396.4 3.70 0.11 19922 6.77 4438 1324.2 2026-09-22 11:39:58
Cello World Ltd. CELLO 321.95 325.4 320.55 321.95 324.55 2.60 0.81 115467 3.75 2026-09-22 11:39:57
Central Bank Of India CENTRALBK 31.53 31.69 31.37 31.49 31.41 -0.08 -0.25 1398097 4.39 76.9 17.65 2026-09-22 11:39:57
Central Depository Services (India) Ltd. CDSL 1361 1374 1349.7 1361 1355.3 -5.70 -0.42 347537 47.10 2989 880.9 2026-09-22 11:39:57
Century Plyboards (India) Ltd. CENTURYPLY 706.9 716.3 697 703.35 701.15 -2.20 -0.31 21479 1.51 935 436 2026-09-22 11:39:59
Cera Sanitaryware Ltd. CERA 5525 5579.5 5501 5528 5512 -16.00 -0.29 2865 1.58 10789.95 4461.1 2026-09-22 11:39:58
CESC Ltd. CESC 144 144.22 142.75 143.47 143 -0.47 -0.33 809025 11.57 212.49 62.1 2026-09-22 11:39:58
CG Power and Industrial Solutions Ltd. CGPOWER 915.65 926.1 905.45 910 909.2 -0.80 -0.09 1316119 119.66 980.9 212.1 2026-09-22 11:39:58
Chalet Hotels Ltd. CHALET 858.05 888.15 857 860.05 888.15 28.10 3.27 55132 4.90 1082 303.95 2026-09-22 11:39:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 417.95 419.45 414.3 417.2 417.15 -0.05 -0.01 177383 7.40 742.2 248.4 2026-09-22 11:39:58
Chemplast Sanmar Ltd. CHEMPLASTS 181 187.78 178.5 181.17 185.15 3.98 2.20 186006 3.44 633.9 161 2026-09-22 11:39:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1375.5 1397.6 1362 1375.5 1390.5 15.00 1.09 644313 89.59 1677.5 186.6 2026-09-22 11:39:58
Choice International Ltd. CHOICEIN 783.95 785.4 767.05 782.05 770.4 -11.65 -1.49 115606 8.91 860.5 211.5 2026-09-22 11:39:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1476 1481.1 1454 1474.8 1455 -19.80 -1.34 31033 4.52 2231.6 511.3 2026-09-22 11:39:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1769.9 1779.4 1758.8 1764 1762.1 -1.90 -0.11 305193 53.78 1952.5 658 2026-09-22 11:39:59
CIE Automotive India Ltd. CIEINDIA 396.8 398.1 392.15 395.15 394.1 -1.05 -0.27 73660 2.90 622.4 250.45 2026-09-22 11:39:54
Cipla Ltd. CIPLA 1386.3 1388.7 1364.5 1386.1 1369.4 -16.70 -1.20 389247 53.30 1702.05 852 2026-09-22 11:39:58
City Union Bank Ltd. CUB 234.9 235.78 228.5 234.94 228.77 -6.17 -2.63 779034 17.82 324.1 119.5 2026-09-22 11:39:59
Clean Science And Technology Ltd. CLEAN 840 843 831.55 834.9 838.25 3.35 0.40 99095 8.31 1980 652 2026-09-22 11:39:58
CMS Info Systems Ltd. CMSINFO 232.95 233.09 230.55 232.14 231.49 -0.65 -0.28 140147 3.24 616.5 220.99 2026-09-22 11:39:58
Coal India Ltd. COALINDIA 424.7 428.75 419.65 414.7 427.8 13.10 3.16 8514601 364.25 543.55 207.6 2026-09-22 11:39:58
Cochin Shipyard Ltd. COCHINSHIP 1390 1411 1386 1385 1390.4 5.40 0.39 495990 68.96 2979.45 329.1 2026-09-22 11:39:58
Coforge Ltd. COFORGE 1814 1818 1784.4 1814 1804.9 -9.10 -0.50 612460 110.54 10026.8 1008.1 2026-09-22 11:39:57
Cohance Lifesciences Ltd. COHANCE 461.35 468.55 455.1 460.45 459 -1.45 -0.31 524090 24.06 1360 266.7 2026-09-22 11:39:59
Colgate-Palmolive (India) Ltd. COLPAL 1892.1 1892.3 1866 1892 1875.6 -16.40 -0.87 76500 14.35 3890 1434.6 2026-09-22 11:39:58
Computer Age Management Services Ltd. CAMS 707.95 714.5 706.6 703.85 708 4.15 0.59 503558 35.65 5367.5 611.4 2026-09-22 11:39:59
Concord Biotech Ltd. CONCORDBIO 1588 1588.7 1533 1579.4 1544.9 -34.50 -2.18 73314 11.33 2026-09-22 11:39:59
Confidence Petroleum India Ltd. CONFIPET 88.92 90.54 87.5 88.96 88.11 -0.85 -0.96 892715 7.87 120 28.06 2026-09-22 11:39:57
Container Corporation Of India Ltd. CONCOR 489.5 489.5 472.5 487.05 472.85 -14.20 -2.92 868436 41.06 1180 421.45 2026-09-22 11:39:58
Coromandel International Ltd. COROMANDEL 1935 1953.4 1935 1940.8 1940.4 -0.40 -0.02 14161 2.75 2718.9 838 2026-09-22 11:39:58
Craftsman Automation Ltd. CRAFTSMAN 11006 11018 10690 11006 10711 -295.00 -2.68 44427 47.59 11999 2502.3 2026-09-22 11:39:55
CreditAccess Grameen Ltd. CREDITACC 1400 1400 1370.1 1393 1371 -22.00 -1.58 36963 5.07 1790.75 750.2 2026-09-22 11:39:54
CRISIL Ltd. CRISIL 4597.5 4677.8 4566.3 4605.6 4659 53.40 1.16 12047 5.61 6950 2725 2026-09-22 11:39:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 224.75 225.71 223.3 225.05 224.29 -0.76 -0.34 811164 18.19 484 217.4 2026-09-22 11:39:58
CSB Bank Ltd. CSBBANK 336 336.6 331.4 334.8 332.35 -2.45 -0.73 73452 2.44 574.4 198 2026-09-22 11:39:48
Cummins India Ltd. CUMMINSIND 5090 5128.5 5013.5 5067 5014 -53.00 -1.05 123954 62.15 6100 1103.8 2026-09-22 11:39:59
Cyient DLM Ltd. CYIENTDLM 915 938.8 913.7 912.4 932.75 20.35 2.23 148331 13.84 1009 265.2 2026-09-22 11:39:58
Cyient Ltd. CYIENT 1064.8 1064.8 1032 1060.8 1033.3 -27.50 -2.59 107433 11.10 2381 723.8 2026-09-22 11:39:52
D.B. Corp Ltd. DBCORP 184.62 184.62 181.71 182.62 182 -0.62 -0.34 31095 0.57 403.9 89.75 2026-09-22 11:39:55
Dabur India Ltd. DABUR 388.3 388.35 385.2 386.8 387.15 0.35 0.09 321117 12.43 672 368.05 2026-09-22 11:39:54
Dalmia Bharat Ltd. DALBHARAT 1764 1785.4 1758.7 1764.4 1775.1 10.70 0.61 17053 3.03 2488.9 1476.05 2026-09-22 11:39:55
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 385 400 384.75 384.1 396.5 12.40 3.23 78280 3.10 585 261.4 2026-09-22 11:39:56
Data Patterns (India) Ltd. DATAPATTNS 4541.7 4640 4516.1 4511.8 4518 6.20 0.14 240120 108.49 5000 816.1 2026-09-22 11:39:54
Datamatics Global Services Ltd. DATAMATICS 773 776 765.4 773.85 766 -7.85 -1.01 20810 1.59 1120 256 2026-09-22 11:39:50
DCB Bank Ltd. DCBBANK 218.71 221.8 217.06 218.77 218.92 0.15 0.07 285273 6.25 234.8 81.15 2026-09-22 11:39:55
DCM Shriram Ltd. DCMSHRIRAM 984.2 993.6 978.2 984.2 981.1 -3.10 -0.31 10477 1.03 1502.3 730.2 2026-09-22 11:39:56
DCX Systems Ltd. DCXINDIA 170 170 164.33 162.02 165.13 3.11 1.92 291845 4.82 451.9 138 2026-09-22 11:39:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1365.9 1386.7 1344 1365.9 1348.7 -17.20 -1.26 74287 10.02 1778.6 461 2026-09-22 11:39:56
Deepak Nitrite Ltd. DEEPAKNTR 1605.1 1617.8 1593.4 1586.3 1610.3 24.00 1.51 79670 12.83 3169 1280 2026-09-22 11:39:54
Delhivery Ltd. DELHIVERY 435.5 437.35 431.7 435 432.45 -2.55 -0.59 978319 42.31 621.95 236.53 2026-09-22 11:39:55
Delta Corp Ltd. DELTACORP 61.99 62.55 61.02 61.59 62.09 0.50 0.81 952586 5.91 259.95 48.3 2026-09-22 11:39:55
Den Networks Ltd. DEN 26.75 26.8 26.51 26.42 26.6 0.18 0.68 54109 0.14 69.4 22.52 2026-09-22 11:39:28
Devyani International Ltd. DEVYANI 143.89 144 141.02 143.22 144 0.78 0.54 633021 9.12 227.5 91.55 2026-09-22 11:39:59
Dhanuka Agritech Ltd. DHANUKA 985.15 985.15 967 975.6 969.95 -5.65 -0.58 3241 0.31 1975 605.1 2026-09-22 11:39:54
Diamond Power Infrastructure Ltd. DIACABS 378.8 380.75 370 376.05 372.1 -3.95 -1.05 199167 7.41 1899.95 1.95 2026-09-22 11:39:55
Dilip Buildcon Ltd. DBL 423.95 430 420.1 421.3 421.6 0.30 0.07 135743 5.72 588 159.55 2026-09-22 11:39:56
Dish TV India Ltd. DISHTV 2.48 2.49 2.43 2.45 2.49 0.04 1.63 384537 0.10 26.05 1.82 2026-09-22 11:39:55
Dishman Carbogen Amcis Ltd. DCAL 171.99 172.99 170 170.5 170.87 0.37 0.22 31439 0.54 321.95 80 2026-09-22 11:39:54
Divi's Laboratories Ltd. DIVISLAB 9444 9444 9366 9410.5 9414.5 4.00 0.04 133423 125.61 9615 2730 2026-09-22 11:39:59
Dixon Technologies (India) Ltd. DIXON 13364 13434 12996 13350 13088 -262.00 -1.96 213385 279.28 19148.9 2553 2026-09-22 11:39:55
DLF Ltd. DLF 662 667.65 659.05 660.25 665.05 4.80 0.73 858498 57.09 967.6 336.5 2026-09-22 11:39:54
Dodla Dairy Ltd DODLA 1065.5 1086.3 1052 1065.1 1054.6 -10.50 -0.99 16831 1.77 1525 431.2 2026-09-22 11:39:56
DOMS Industries Ltd. DOMS 2109 2111.7 2087.2 2083.1 2090.1 7.00 0.34 9496 1.98 2026-09-22 11:39:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920.4 1944 1909.8 1920.4 1919 -1.40 -0.07 115988 22.26 3653.95 1272.6 2026-09-22 11:39:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1207 1222 1201.2 1198.3 1215.2 16.90 1.41 1782662 216.63 7107.45 1020 2026-09-22 11:39:54
Dreamfolks Services Ltd. DREAMFOLKS 63.48 64.29 63.48 63.48 64.19 0.71 1.12 8346 0.05 847 56 2026-09-22 11:39:55
E.I.D. - Parry (India) Ltd. EIDPARRY 704.95 704.95 697.1 700.9 699.15 -1.75 -0.25 78203 5.47 1246.8 433.2 2026-09-22 11:39:55
Easy Trip Planners Ltd. EASEMYTRIP 5.79 5.87 5.75 5.79 5.84 0.05 0.86 7995225 4.67 73.5 5.71 2026-09-22 11:39:54
eClerx Services Ltd. ECLERX 1965 1998.9 1928.7 1951.2 1932.8 -18.40 -0.94 135756 26.24 4995 1221 2026-09-22 11:39:43
Edelweiss Financial Services Ltd. EDELWEISS 140.6 144.19 139.5 139.52 140.6 1.08 0.77 9068205 127.50 145.53 35 2026-09-22 11:39:54
Eicher Motors Ltd. EICHERMOT 7519 7555 7460.5 7512.5 7497 -15.50 -0.21 129358 96.98 8230 2836 2026-09-22 11:39:55
EIH Ltd. EIHOTEL 309 309 304.5 309 304.8 -4.20 -1.36 53605 1.63 502.2 150.35 2026-09-22 11:39:55
Elecon Engineering Company Ltd. ELECON 413.95 418.6 413.75 413.45 415.9 2.45 0.59 60708 2.52 1409 317.4 2026-09-22 11:39:55
Electronics Mart India Ltd. EMIL 191.28 195.03 190.21 191.28 193.34 2.06 1.08 1013466 19.59 262 61.6 2026-09-22 11:39:55
Electrosteel Castings Ltd. ELECTCAST 73.7 73.95 72.5 73.63 72.65 -0.98 -1.33 517073 3.76 236.6 31.5 2026-09-22 11:39:54
Elgi Equipments Ltd. ELGIEQUIP 612.85 623.9 607.8 612.2 611.3 -0.90 -0.15 179265 10.96 798.95 357.95 2026-09-22 11:39:55
Emami Ltd. EMAMILTD 384.9 389.6 380.55 380.6 387 6.40 1.68 612977 23.72 860 340.55 2026-09-22 11:39:54
Embassy Developments Ltd. EMBDL 61 63.8 58.62 58.89 58.85 -0.04 -0.07 4482412 26.38 164.36 39.46 2026-09-22 11:39:54
Emcure Pharmaceuticals Ltd. EMCURE 2000 2010.3 1993.3 2009.3 2007.8 -1.50 -0.07 16599 3.33 2026-09-22 11:39:56
Emmvee Photovoltaic Power Ltd. EMMVEE 343 346.8 341.55 340.6 342.8 2.20 0.65 741675 25.42 2026-09-22 11:39:54
eMudhra Ltd. EMUDHRA 664 681.6 645.05 662 656.5 -5.50 -0.83 740079 48.59 1024 206.8 2026-09-22 11:39:55
Endurance Technologies Ltd. ENDURANCE 2756.4 2764.6 2734.1 2756.4 2736.6 -19.80 -0.72 14646 4.01 3079.9 1179 2026-09-22 11:39:55
Engineers India Ltd. ENGINERSIN 286.7 288.75 281.5 285.25 283.2 -2.05 -0.72 2544958 72.07 303.9 62.4 2026-09-22 11:39:54
Entero Healthcare Solutions Ltd. ENTERO 1804.5 1858 1782.5 1795.5 1852.3 56.80 3.16 113409 21.01 2026-09-22 11:39:49
Enviro Infra Engineers Ltd. EIEL 203.9 207 202.76 203.89 202.79 -1.10 -0.54 198757 4.03 2026-09-22 11:39:49
Epigral Ltd. EPIGRAL 1115 1125 1102.3 1111 1103.8 -7.20 -0.65 6701 0.74 2406.75 807 2026-09-22 11:39:56
EPL Ltd. EPL 241.1 241.1 236.4 239.65 237.4 -2.25 -0.94 369323 8.77 289.9 147 2026-09-22 11:39:55
Equitas Small Finance Bank Ltd. EQUITASBNK 73.11 73.95 72.6 72.43 72.7 0.27 0.37 521940 3.79 116.5 42.85 2026-09-22 11:39:49
Eris Lifesciences Ltd. ERIS 1295.5 1300 1276.2 1295.3 1278 -17.30 -1.34 15676 2.00 1910 551.3 2026-09-22 11:39:55
ESAF Small Finance Bank Ltd. ESAFSFB 39.35 39.97 38.72 39.36 39 -0.36 -0.91 121111 0.47 2026-09-22 11:39:33
Escorts Kubota Ltd. ESCORTS 2833.9 2848.3 2791.7 2819.8 2801.5 -18.30 -0.65 13138 3.68 4420 1645 2026-09-22 11:39:56
Eternal Ltd. ETERNAL 337.7 339.6 334.65 335.9 337.25 1.35 0.40 10392652 350.49 368.45 44.35 2026-09-22 11:39:59
Ethos Ltd. ETHOSLTD 2593.8 2638.5 2570.2 2593.8 2589.9 -3.90 -0.15 7209 1.87 3524.95 844.55 2026-09-22 11:39:56
Eveready Industries India Ltd. EVEREADY 325 326.95 321 321.85 326.7 4.85 1.51 39225 1.28 505 259.65 2026-09-22 11:39:55
Exide Industries Ltd. EXIDEIND 434.5 438.5 431.55 434.5 431.75 -2.75 -0.63 633117 27.33 620.35 152.7 2026-09-22 11:39:54
FDC Ltd. FDC 363.4 363.4 358 362.4 360.5 -1.90 -0.52 32822 1.18 658.85 245.25 2026-09-22 11:39:43
Fiem Industries Ltd. FIEMIND 1910.8 1925.1 1902.3 1901.1 1904 2.90 0.15 22556 4.29 2674.8 1075.3 2026-09-22 11:39:54
Fine Organic Industries Ltd. FINEORG 5155 5155 5079.5 5149.5 5136 -13.50 -0.26 12187 6.26 7328.75 3407 2026-09-22 11:39:23
Fineotex Chemical Ltd. FCL 56.7 58.68 55.89 55.75 57.59 1.84 3.30 13265062 76.39 458.85 19.1 2026-09-22 11:39:55
Finolex Cables Ltd. FINCABLES 1409.9 1453 1404.3 1399.7 1436.5 36.80 2.63 789931 113.47 1700 424.8 2026-09-22 11:39:54
Finolex Industries Ltd. FINPIPE 153.1 154.56 152.92 152.16 153.62 1.46 0.96 105295 1.62 355.9 121.5 2026-09-22 11:39:55
Firstsource Solutions Ltd. FSL 270.3 274.8 269 269.45 271.15 1.70 0.63 214678 5.82 422.3 96.25 2026-09-22 11:39:54
Five-Star Business Finance Ltd. FIVESTAR 525 534.6 523.1 524.95 523.9 -1.05 -0.20 169778 8.89 943.75 338.15 2026-09-22 11:39:55
Flair Writing Industries Ltd. FLAIR 239 243.4 234 238.8 242.42 3.62 1.52 62046 1.50 2026-09-22 11:39:50
Fortis Healthcare Ltd. FORTIS 894.2 903.45 892.35 893.5 901.7 8.20 0.92 325858 29.38 1104.3 245.5 2026-09-22 11:39:55
FSN E-Commerce Ventures Ltd. NYKAA 335 337.65 333.9 336 334.95 -1.05 -0.31 415442 13.92 349.55 114.25 2026-09-22 11:39:59
Fujiyama Power Systems Ltd. UTLSOLAR 418.05 430 418.05 422.05 427.25 5.20 1.23 52538 2.24 2026-09-22 11:39:59
Fusion Finance Ltd. FUSION 185.4 187.25 183.71 184.67 184.03 -0.64 -0.35 94766 1.74 691 123.96 2026-09-22 11:39:56
Gabriel India Ltd. GABRIEL 1291.3 1334.6 1291.3 1290.3 1331 40.70 3.15 153869 20.48 1600 129.45 2026-09-22 11:39:56
GAIL (India) Ltd. GAIL 173.08 174.3 171.8 172.61 172.33 -0.28 -0.16 4792627 82.59 246.3 83 2026-09-22 11:39:54
Galaxy Surfactants Ltd. GALAXYSURF 2200 2238.1 2169 2188.5 2200.3 11.80 0.54 19013 4.18 3447.55 1510 2026-09-22 11:39:55
Ganesh Housing Ltd. GANESHHOU 743.9 750 742.4 742.45 748 5.55 0.75 4008 0.30 1485 262.1 2026-09-22 11:36:03
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2390.2 2459.2 2390.2 2372.2 2394.8 22.60 0.95 416418 99.72 3538.4 252.25 2026-09-22 11:39:55
Garware Hi-Tech Films Ltd. GRWRHITECH 6450 6502 6370 6454.5 6388.5 -66.00 -1.02 18223 11.64 7990 491.35 2026-09-22 11:39:55
Gateway Distriparks Ltd. GATEWAY 52.98 52.98 52.21 52.51 52.43 -0.08 -0.15 280206 1.47 121.55 48.1 2026-09-22 11:39:50
GE Vernova T&D India Ltd. GVT&D 4420 4513.5 4409.7 4366.1 4420 53.90 1.23 315921 139.64 5650 98.55 2026-09-22 11:39:54
General Insurance Corporation of India GICRE 346.3 348.4 343.95 346.2 344.25 -1.95 -0.56 119208 4.10 525.5 117.4 2026-09-22 11:39:56
GHCL Ltd. GHCL 421.85 425.95 420.6 421.55 423 1.45 0.34 70936 3.00 779 415 2026-09-22 11:39:45
Gillette India Ltd. GILLETTE 7045 7060.5 6988 7048 7020 -28.00 -0.40 7578 5.32 11500 4135.25 2026-09-22 11:39:54
Gland Pharma Ltd. GLAND 2944.9 2968.4 2922.8 2940.2 2934.4 -5.80 -0.20 46679 13.70 3042 861 2026-09-22 11:39:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2862.7 2872 2840 2862.9 2867.3 4.40 0.15 7723 2.21 3515.7 1227 2026-09-22 11:39:15
Glenmark Pharmaceuticals Ltd. GLENMARK 2460.4 2469.8 2443 2450 2461.5 11.50 0.47 107176 26.38 2532.4 361.4 2026-09-22 11:39:55
Global Health Ltd. MEDANTA 1508.1 1516 1487.4 1508.1 1492.3 -15.80 -1.05 63104 9.42 1544 390.55 2026-09-22 11:39:54
Globus Spirits Ltd. GLOBUSSPR 830.8 833.9 821.75 830.8 823.95 -6.85 -0.82 21549 1.78 1369.75 661.3 2026-09-22 11:39:49
GMM Pfaudler Ltd. GMMPFAUDLR 1511 1516.2 1440.3 1507.2 1462 -45.20 -3.00 198032 28.95 2110 735 2026-09-22 11:39:55
GMR Airports Ltd. GMRAIRPORT 98.99 99.5 98.04 98.7 98.21 -0.49 -0.50 3975303 39.04 115.64 33.35 2026-09-22 11:39:55
Go Digit General Insurance Ltd. GODIGIT 241.45 243.6 237.15 241.45 242.55 1.10 0.46 1320338 32.02 2026-09-22 11:39:55
Go Fashion (India) Ltd. GOCOLORS 306.1 310.7 305.9 306.7 309.9 3.20 1.04 12602 0.39 1453 237.05 2026-09-22 11:39:55
Godawari Power And Ispat Ltd. GPIL 239 239 234.06 236.8 234.5 -2.30 -0.97 419034 9.83 1223.95 145.75 2026-09-22 11:39:55
Godfrey Phillips India Ltd. GODFRYPHLP 1989.9 1997.1 1975.2 1980 1993.3 13.30 0.67 43870 8.74 11465 1047 2026-09-22 11:39:56
Godrej Agrovet Ltd. GODREJAGRO 660.7 667.35 660.35 660.65 661.65 1.00 0.15 29184 1.93 876.7 390.85 2026-09-22 11:39:16
Godrej Consumer Products Ltd. GODREJCP 869.8 872.9 864.2 867.5 872 4.50 0.52 188809 16.46 1541.85 793.85 2026-09-22 11:39:55
Godrej Industries Ltd. GODREJIND 1101.7 1111 1095.1 1101.7 1095.1 -6.60 -0.60 9686 1.06 1443 395 2026-09-22 11:39:55
Godrej Properties Ltd. GODREJPROP 1710 1732 1705.3 1696.9 1707.9 11.00 0.65 219786 37.54 3402.7 1005 2026-09-22 11:39:55
Gokaldas Exports Ltd. GOKEX 695 714 694.2 694.7 697 2.30 0.33 221158 15.41 1262.15 328 2026-09-22 11:39:55
Gopal Snacks Ltd. GOPAL 258.4 258.9 255.3 257.05 257.1 0.05 0.02 20034 0.52 2026-09-22 11:42:40
GR Infraprojects Ltd. GRINFRA 820.2 828 807.6 824.85 810 -14.85 -1.80 18549 1.50 1860 785 2026-09-22 11:39:44
Granules India Ltd. GRANULES 876 876.6 860 875.15 862.25 -12.90 -1.47 239165 20.62 923.65 267.75 2026-09-22 11:39:55
Graphite India Ltd. GRAPHITE 819.9 828.9 811 812.8 824.55 11.75 1.45 621959 51.28 874.35 251.7 2026-09-22 11:39:49
Grasim Industries Ltd. GRASIM 3171 3180.8 3130 3166 3136.3 -29.70 -0.94 150719 47.27 3411.1 1527.05 2026-09-22 11:39:55
Gravita India Ltd. GRAVITA 1585.1 1596.6 1573 1580 1574.8 -5.20 -0.33 72162 11.36 2700 280.05 2026-09-22 11:39:55
Greaves Cotton Ltd. GREAVESCOT 198.99 205.7 198.06 198.58 200.55 1.97 0.99 1520750 30.50 319.5 112.05 2026-09-22 11:39:56
Greenpanel Industries Ltd. GREENPANEL 168.27 176.54 168.27 165.45 169.77 4.32 2.61 670514 11.38 465 148.51 2026-09-22 11:39:55
Grindwell Norton Ltd. GRINDWELL 1985 2018 1956 1966.8 1999.7 32.90 1.67 30272 6.05 2960 1329 2026-09-22 11:39:45
Gufic Biosciences Ltd. GUFICBIO 440.4 449 434.55 435.65 442.75 7.10 1.63 27373 1.21 504.25 177.65 2026-09-22 11:39:56
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 628 635.95 621.05 629.5 622 -7.50 -1.19 40101 2.49 988.55 409.15 2026-09-22 11:39:45
Gujarat Ambuja Exports Ltd. GAEL 161.8 162.13 158.11 161.25 158.66 -2.59 -1.61 149033 2.36 421.2 98.72 2026-09-22 11:39:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4582.9 4590 4498.8 4560 4531.8 -28.20 -0.62 20824 9.44 4958.9 2476 2026-09-22 11:39:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562.2 565.95 558 557.9 560.75 2.85 0.51 376068 21.09 771.9 122.7 2026-09-22 11:39:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 592.1 615.85 589.3 589.9 609.8 19.90 3.37 1562875 95.30 800 365 2026-09-22 11:39:59
Gujarat Pipavav Port Ltd. GPPL 165.9 166.95 163.6 164.99 164.3 -0.69 -0.42 483541 7.94 250.69 80.55 2026-09-22 11:39:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 151.36 153.8 151 150.75 152.07 1.32 0.88 330965 5.03 322.25 116 2026-09-22 11:39:55
Gulf Oil Lubricants India Ltd. GULFOILLUB 1058.6 1065.3 1048.4 1058.4 1050.9 -7.50 -0.71 9976 1.05 1513.55 398.5 2026-09-22 11:39:55
H.G. Infra Engineering Ltd. HGINFRA 442.65 452.4 442.3 442.65 443.55 0.90 0.20 40298 1.79 1879.9 429.5 2026-09-22 11:39:50
Happiest Minds Technologies Ltd. HAPPSTMNDS 319 320.15 311.6 317.8 315.1 -2.70 -0.85 489483 15.42 1136 311.6 2026-09-22 11:39:55
Happy Forgings Ltd. HAPPYFORGE 2109.1 2120.3 2076.1 2109.1 2103 -6.10 -0.29 43426 9.13 2026-09-22 11:39:56
Hathway Cable & Datacom Ltd. HATHWAY 9.95 10.08 9.95 9.97 10.01 0.04 0.40 601382 0.60 27.95 8.76 2026-09-22 11:39:44
Havells India Ltd. HAVELLS 1103.6 1109.4 1098 1103.1 1098.3 -4.80 -0.44 110417 12.13 2106 1024.5 2026-09-22 11:39:54
HBL Engineering Ltd. HBLENGINE 751 778 746 749.85 772.4 22.55 3.01 1079943 83.41 1122 74.5 2026-09-22 11:39:55
HCL Technologies Ltd. HCLTECH 1280 1280 1240.3 1281 1256.1 -24.90 -1.94 1328596 166.88 2012.2 882 2026-09-22 11:39:54
HDFC Asset Management Company Ltd. HDFCAMC 2438.2 2451.8 2432.5 2440 2436.1 -3.90 -0.16 140472 34.22 5934.5 1589.5 2026-09-22 11:39:55
HDFC Bank Ltd. HDFCBANK 738.85 749.3 738.85 739.5 745.05 5.55 0.75 20301868 1512.59 2037.7 681.9 2026-09-22 11:39:54
HDFC Life Insurance Company Ltd. HDFCLIFE 560.55 567.4 560.55 559.4 564.6 5.20 0.93 948309 53.54 820.75 457.8 2026-09-22 11:39:54
Healthcare Global Enterprises Ltd. HCG 701.35 715.7 696.85 701.35 714.1 12.75 1.82 55936 3.99 804.65 250 2026-09-22 11:39:50
Heidelberg Cement India Ltd. HEIDELBERG 141.7 142.98 141.65 141.67 141.85 0.18 0.13 13983 0.20 258 136.1 2026-09-22 11:39:55
Hemisphere Properties India Ltd. HEMIPROP 120.02 121.54 118.9 120.02 120.3 0.28 0.23 105352 1.27 264.95 79.9 2026-09-22 11:39:56
Heritage Foods Ltd. HERITGFOOD 422.4 426.2 416 421.5 420.65 -0.85 -0.20 110043 4.63 727.35 135.15 2026-09-22 11:39:55
Hero MotoCorp Ltd. HEROMOTOCO 5424 5443 5373 5419 5409.5 -9.50 -0.18 240552 130.13 6388.5 2246 2026-09-22 11:39:54
Hexaware Technologies Ltd. HEXT 513.1 515.6 505.55 515.25 506.8 -8.45 -1.64 215154 10.90 2026-09-22 11:39:55
HFCL Ltd. HFCL 218.1 224.81 218.1 214.31 224.81 10.50 4.90 4546694 102.21 256.7 55.75 2026-09-22 11:39:54
Hikal Ltd. HIKAL 229.5 231.99 228 229.15 229.64 0.49 0.21 167458 3.85 464.75 146.25 2026-09-22 11:39:55
Himadri Speciality Chemical Ltd. HSCL 676.35 678.7 671 676.45 671.75 -4.70 -0.69 552767 37.13 819.5 80.2 2026-09-22 11:39:54
Hindalco Industries Ltd. HINDALCO 987 987.5 970.5 981.2 970.6 -10.60 -1.08 965724 93.73 1176 358.8 2026-09-22 11:39:59
Hindustan Aeronautics Ltd. HAL 4834.8 4879.5 4790 4826 4790.1 -35.90 -0.74 246345 118.00 5674.75 1771.25 2026-09-22 11:39:59
Hindustan Construction Company Ltd. HCC 21.84 22.31 21.84 21.83 22.04 0.21 0.96 7954867 17.53 57.5 12 2026-09-22 11:39:54
Hindustan Copper Ltd. HINDCOPPER 510.05 521.7 510.05 503.95 512.75 8.80 1.75 5304328 271.98 760.05 93.85 2026-09-22 11:39:54
Hindustan Oil Exploration Company Ltd. HINDOILEXP 176.5 177.48 174.51 176.63 175.8 -0.83 -0.47 147338 2.59 293.55 115.75 2026-09-22 11:39:21
Hindustan Petroleum Corporation Ltd. HINDPETRO 359.2 365.2 357.95 357.6 361.8 4.20 1.17 3452294 124.90 594.8 200.05 2026-09-22 11:39:55
Hindustan Unilever Ltd. HINDUNILVR 1952 1956.8 1936.1 1947 1941.4 -5.60 -0.29 391407 75.99 3035 1926.2 2026-09-22 11:39:55
Hindustan Zinc Ltd. HINDZINC 591.8 599.95 590.85 591.8 592.5 0.70 0.12 1717063 101.74 807.7 262.65 2026-09-22 11:39:55
Hindware Home Innovation Ltd. HINDWAREAP 175 178.69 175 176.57 176.21 -0.36 -0.20 21410 0.38 657 170.3 2026-09-22 11:39:50
Hitachi Energy India Ltd. POWERINDIA 32170 32550 31830 31870 31925 55.00 0.17 40481 129.24 38785 2840.1 2026-09-22 11:39:59
HLE Glascoat Ltd. HLEGLAS 479.9 483.4 445.75 469.2 446.6 -22.60 -4.82 406520 18.16 815 217.83 2026-09-22 11:39:54
HMA Agro Industries Ltd. HMAAGRO 24.41 24.41 23.55 23.95 23.63 -0.32 -1.34 896621 2.12 839.9 19.09 2026-09-22 11:39:28
Home First Finance Company India Ltd. HOMEFIRST 1255 1255 1205.9 1257.7 1206.7 -51.00 -4.06 163967 19.79 1519 652 2026-09-22 11:39:55
Honasa Consumer Ltd. HONASA 474 476.45 472.05 473.6 474.45 0.85 0.18 237936 11.29 2026-09-22 11:39:55
Honeywell Automation India Ltd. HONAUT 34685 34890 34465 34685 34550 -135.00 -0.39 1094 3.78 59994 26220 2026-09-22 11:39:56
Housing & Urban Development Corporation Ltd. HUDCO 173.5 174.49 171.99 173.23 172.7 -0.53 -0.31 540810 9.34 353.7 34.35 2026-09-22 11:39:54
Hyundai Motor India Ltd. HYUNDAI 2145 2152.8 2115.8 2144 2122 -22.00 -1.03 219010 46.47 2026-09-22 11:39:59
ICICI Bank Ltd. ICICIBANK 1343 1347.2 1336 1345 1336 -9.00 -0.67 2138399 285.69 1500 796 2026-09-22 11:39:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1511 1513.8 1494.3 1509.1 1500 -9.10 -0.60 196644 29.50 2301.9 1049.05 2026-09-22 11:39:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495.9 497.9 492.05 493 492.5 -0.50 -0.10 224483 11.06 796.8 380.7 2026-09-22 11:39:54
IDBI Bank Ltd. IDBI 83.25 84 83.03 83.06 83.3 0.24 0.29 2273497 18.94 118.38 38.65 2026-09-22 11:39:54
Ideaforge Technology Ltd. IDEAFORGE 765 775.95 750.8 766.05 751.65 -14.40 -1.88 102674 7.72 1343.95 304.2 2026-09-22 11:39:54
IDFC First Bank Ltd. IDFCFIRSTB 85.64 86.1 85.23 85.8 85.28 -0.52 -0.61 2236606 19.07 100.7 43.05 2026-09-22 11:39:54
IFB Industries Ltd. IFBIND 1220 1238 1220 1222.3 1230.8 8.50 0.70 6903 0.85 2359.9 698 2026-09-22 11:39:04
IFCI Ltd. IFCI 74.45 77.08 73.91 74.25 76.1 1.85 2.49 43855755 333.74 107.5 9 2026-09-22 11:39:54
IIFL Capital Services Ltd. IIFLCAPS 344.5 345.4 343.05 344.4 344.05 -0.35 -0.10 127301 4.38 448.95 48.2 2026-09-22 11:39:56
IIFL Finance Ltd. IIFL 608 620 604 608.1 613.35 5.25 0.86 1084710 66.53 705 279.8 2026-09-22 11:39:54
IKIO Technologies Ltd. IKIO 213.68 216.8 206 211.68 207.38 -4.30 -2.03 150908 3.13 477 103.53 2026-09-22 11:39:56
Indegene Ltd. INDGN 596 600.35 592.4 595.95 593.6 -2.35 -0.39 74689 4.43 2026-09-22 11:39:55
India Glycols Ltd. INDIAGLYCO 257.8 258.5 252 255.8 254.2 -1.60 -0.63 193510 4.92 2138 217 2026-09-22 11:39:56
India Pesticides Ltd. IPL 135.8 135.9 133.31 134.43 134.17 -0.26 -0.19 96900 1.30 431.75 119.79 2026-09-22 11:39:55
India Shelter Finance Corporation Ltd. INDIASHLTR 680 681.15 663.05 674.6 664.2 -10.40 -1.54 15546 1.03 2026-09-22 11:39:56
Indiamart Intermesh Ltd. INDIAMART 1635 1643.6 1630 1631.4 1632.3 0.90 0.06 14879 2.43 3335.55 1622.4 2026-09-22 11:39:55
Indian Bank INDIANB 844.95 850.8 838.65 841 839.4 -1.60 -0.19 208861 17.53 1000.9 173 2026-09-22 11:39:54
Indian Energy Exchange Ltd. IEX 113.82 114.12 113.15 113.82 113.27 -0.55 -0.48 804015 9.11 244.4 110.35 2026-09-22 11:39:55
Indian Metals & Ferro Alloys Ltd. IMFA 1240 1264.9 1238 1238 1261 23.00 1.86 41254 5.20 1668 231 2026-09-22 11:39:56
Indian Oil Corporation Ltd. IOC 137.53 139.3 136.82 136.53 138.06 1.53 1.12 6420491 88.64 196.8 65.2 2026-09-22 11:39:54
Indian Overseas Bank IOB 32.06 32.2 32.03 32.06 32.07 0.01 0.03 488137 1.57 83.75 16.8 2026-09-22 11:39:50
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 472 474.6 470.25 470.7 471.05 0.35 0.07 194719 9.17 1138.9 446.5 2026-09-22 11:39:54
Indian Railway Finance Corporation Ltd. IRFC 80.51 80.8 80.06 80.22 80.08 -0.14 -0.17 2277652 18.24 229 20.8 2026-09-22 11:39:55
Indian Renewable Energy Development Agency Ltd. IREDA 111.25 112.19 110.69 111 110.7 -0.30 -0.27 1521437 16.84 2026-09-22 11:39:55
Indigo Paints Ltd. INDIGOPNTS 1131 1149.9 1117 1130.5 1140.4 9.90 0.88 27021 3.08 1731.95 708.05 2026-09-22 11:39:56
Indo Count Industries Ltd. ICIL 436.25 445.65 436.25 436.15 444.4 8.25 1.89 111103 4.94 474.65 101.25 2026-09-22 11:39:55
Indoco Remedies Ltd. INDOCO 259.25 262.99 256.5 257.59 257.21 -0.38 -0.15 90306 2.32 423.9 162.19 2026-09-22 11:39:55
Indraprastha Gas Ltd. IGL 148.71 148.99 145.5 148.85 145.78 -3.07 -2.06 1389603 20.26 570.35 141.74 2026-09-22 11:39:54
Indus Towers Ltd. INDUSTOWER 377.65 380.7 373.65 377.65 378.15 0.50 0.13 1320536 49.94 481.5 135.15 2026-09-22 11:39:55
IndusInd Bank Ltd. INDUSINDBK 959 963.5 954.1 956 955.2 -0.80 -0.08 383689 36.65 1694.5 606 2026-09-22 11:39:55
Info Edge (India) Ltd. NAUKRI 1296 1316.9 1291.9 1296.4 1309 12.60 0.97 515725 67.51 9128.9 908.3 2026-09-22 11:39:55
Infosys Ltd. INFY 1037.7 1041 1019.2 1038.5 1024.2 -14.30 -1.38 4591769 470.29 2006.45 982.4 2026-09-22 11:39:54
Ingersoll-Rand (India) Ltd. INGERRAND 4210 4249 4141 4206.4 4152.4 -54.00 -1.28 6518 2.71 5000 1681.7 2026-09-22 11:39:33
Innova Captab Ltd. INNOVACAP 1207.6 1237.9 1204.2 1198.3 1222.8 24.50 2.04 24438 2.99 2026-09-22 11:39:56
Inox Green Energy Services Ltd. INOXGREEN 172.34 175.9 171.2 172.34 171.77 -0.57 -0.33 199479 3.43 279 38.4 2026-09-22 11:39:39
Inox India Ltd. INOXINDIA 2130.7 2167.1 2097.7 2089.2 2146.1 56.90 2.72 176840 37.95 2026-09-22 11:39:55
Inox Wind Ltd. INOXWIND 78.03 78.89 77.75 77.5 77.87 0.37 0.48 6527064 50.83 663 68 2026-09-22 11:39:54
Intellect Design Arena Ltd. INTELLECT 660.5 664.65 648.85 659.1 649.35 -9.75 -1.48 133670 8.68 1255 388.65 2026-09-22 11:39:55
Interglobe Aviation Ltd. INDIGO 5000 5003.5 4961.5 4941 4978.5 37.50 0.76 266304 132.58 6232.5 1676 2026-09-22 11:39:55
International Gemological Institute Ltd. IGIL 324 331.2 323.2 323.8 329.85 6.05 1.87 465983 15.37 2026-09-22 11:39:44
Inventurus Knowledge Solutions Ltd. IKS 1771.7 1848 1771.3 1782.8 1845.1 62.30 3.49 136540 25.19 2026-09-22 11:39:55
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 203.05 206.19 201.47 202.91 202.97 0.06 0.03 1017293 20.65 537.7 57.5 2026-09-22 11:39:55
Ion Exchange (India) Ltd. IONEXCHANG 432.25 442.95 422.9 432.25 434.6 2.35 0.54 78421 3.41 768.4 167.165 2026-09-22 11:39:50
Ipca Laboratories Ltd. IPCALAB 2015.5 2037 2001.1 2008.2 2007 -1.20 -0.06 58527 11.75 2038 669.8 2026-09-22 11:39:55
IRB Infrastructure Developers Ltd. IRB 18.1 18.27 17.93 18.1 17.98 -0.12 -0.66 8816410 15.85 78.15 17.93 2026-09-22 11:39:54
Ircon International Ltd. IRCON 109 110.9 108.66 108.85 110.2 1.35 1.24 1049157 11.56 351.6 38.6 2026-09-22 11:39:55
ISGEC Heavy Engineering Ltd. ISGEC 851.4 859.4 840.6 852.85 855 2.15 0.25 35549 3.04 1675.55 417.85 2026-09-22 11:39:55
ITC Hotels Ltd. ITCHOTELS 157 159.71 157 155.86 159.12 3.26 2.09 931745 14.83 2026-09-22 11:39:54
ITC Ltd. ITC 267.9 268.25 266.1 267 266.25 -0.75 -0.28 2849759 75.87 528.5 255.5 2026-09-22 11:39:54
ITI Ltd. ITI 255.35 257.8 254.3 255.25 254.4 -0.85 -0.33 106197 2.70 592.7 86.55 2026-09-22 11:39:28
J Kumar Infraprojects Ltd. JKIL 484.3 486 478.55 479.5 481.4 1.90 0.40 13851 0.67 936.8 216.5 2026-09-22 11:39:56
Jai Balaji Industries Ltd. JAIBALAJI 64.01 65.63 64.01 63.56 64.67 1.11 1.75 139927 0.90 1314 35.8 2026-09-22 11:39:56
Jai Corp Ltd. JAICORPLTD 95.05 96.39 94.6 95.02 95 -0.02 -0.02 108672 1.03 438.3 81.49 2026-09-22 11:39:55
Jain Irrigation Systems Ltd. JISLJALEQS 31.09 31.34 29.8 30.96 30.06 -0.90 -2.91 3032358 9.12 84.19 26.11 2026-09-22 11:39:54
Jaiprakash Power Ventures Ltd. JPPOWER 16.55 16.57 16.02 16.48 16.19 -0.29 -1.76 77776731 125.92 27.7 5.15 2026-09-22 11:39:59
Jamna Auto Industries Ltd. JAMNAAUTO 129.4 131.4 128.05 129.24 129.3 0.06 0.05 1100757 14.23 152.6 68.57 2026-09-22 11:39:56
Jana Small Finance Bank Ltd. JSFB 535 549.85 532.25 531.3 538 6.70 1.26 903876 48.63 2026-09-22 11:39:55
JBM Auto Ltd. JBMA 592 606.95 591 592.05 598.15 6.10 1.03 201096 12.03 2428.35 361 2026-09-22 11:39:55
Jeena Sikho Lifecare Ltd. JSLL 507.1 530.75 507.1 508.1 523.7 15.60 3.07 329063 17.23 2498.6 140 2026-09-22 11:39:54
Jindal Saw Ltd. JINDALSAW 293.35 296.55 287.3 293.05 290.45 -2.60 -0.89 463587 13.46 759.9 77.45 2026-09-22 11:39:55
Jindal Stainless Ltd. JSL 749 750.1 738.55 751.45 741.05 -10.40 -1.38 174406 12.92 884 115.9 2026-09-22 11:39:55
Jindal Steel Ltd. JINDALSTEL 1135 1145.3 1131 1130.6 1143 12.40 1.10 407847 46.62 1306.2 377 2026-09-22 11:39:59
Jindal Worldwide Ltd. JINDWORLD 50.46 53.5 49.7 49.81 52.12 2.31 4.64 10124981 52.77 476.7 17.85 2026-09-22 11:39:55
JIO Financial Services Ltd. JIOFIN 231.3 234 230.55 229.97 230.6 0.63 0.27 4622230 106.59 2026-09-22 11:39:55
JK Cement Ltd. JKCEMENT 5090.5 5175 5050 5087 5137.5 50.50 0.99 11230 5.77 7565.5 2425.25 2026-09-22 11:39:56
JK Lakshmi Cement Ltd. JKLAKSHMI 515.75 523 511.35 515.75 512.3 -3.45 -0.67 24038 1.23 1021.2 451.5 2026-09-22 11:39:55
JK Paper Ltd. JKPAPER 423.45 425.85 415 422.9 415.9 -7.00 -1.66 134578 5.60 638.75 275.75 2026-09-22 11:39:55
JK Tyre & Industries Ltd. JKTYRE 348.75 352.55 346.5 346.9 347.7 0.80 0.23 303995 10.57 611.9 125.05 2026-09-22 11:39:56
JM Financial Ltd. JMFINANCIL 126.26 128.5 126 126.26 126.88 0.62 0.49 740634 9.40 199.8 57.85 2026-09-22 11:39:55
JSW Dulux Ltd. JSWDULUX 3173.8 3173.8 3132.1 3159.5 3137.1 -22.40 -0.71 6529 2.05 4649 1885 2026-09-22 11:39:58
JSW Energy Ltd. JSWENERGY 517 521.5 516 517 519.15 2.15 0.42 341626 17.74 804.9 204.65 2026-09-22 11:39:55
JSW Holdings Ltd. JSWHL 11151 11424 11149 11205 11249 44.00 0.39 447 0.50 27740 3461.25 2026-09-22 11:39:45
JSW Infrastructure Ltd. JSWINFRA 351.45 375.5 351.3 349.6 366.7 17.10 4.89 13057398 478.81 2026-09-22 11:39:59
JSW Steel Ltd. JSWSTEEL 1274.7 1277.5 1266.1 1268.6 1273.9 5.30 0.42 271570 34.60 1351 614.2 2026-09-22 11:39:59
JTEKT India Ltd. JTEKTINDIA 115.67 117.32 115.6 115.37 117.07 1.70 1.47 33241 0.39 225.7 83.75 2026-09-22 11:39:56
JTL Industries Ltd JTLIND 89.05 91.52 89.05 88.92 90.23 1.31 1.47 726904 6.56 436.9 40.25 2026-09-22 11:39:58
Jubilant FoodWorks Ltd. JUBLFOOD 487.65 495.9 487 487.05 493.85 6.80 1.40 765529 37.81 796.75 408.6 2026-09-22 11:39:55
Jubilant Ingrevia Ltd. JUBLINGREA 631 637.8 621 627.25 623.6 -3.65 -0.58 104297 6.50 885 350.45 2026-09-22 11:39:54
Jubilant Pharmova Ltd. JUBLPHARMA 1052.6 1071.3 1045.4 1049.25 1053.5 4.25 0.41 86671 9.13 1309.9 268.9 2026-09-22 11:39:56
Juniper Hotels Ltd. JUNIPER 225 229 222.02 222.92 223.25 0.33 0.15 49062 1.10 2026-09-22 11:39:55
Jupiter Life Line Hospitals Ltd. JLHL 276 278.95 273.4 275.55 276.85 1.30 0.47 27584 0.76 2026-09-22 11:38:55
Jupiter Wagons Ltd. JWL 230 232.9 229.42 228.06 230.02 1.96 0.86 392895 9.04 748.1 57.05 2026-09-22 11:39:55
Just Dial Ltd. JUSTDIAL 682.95 685.7 676.6 682.7 677.95 -4.75 -0.70 23822 1.62 1395 480.5 2026-09-22 11:39:55
Jyothy Labs Ltd. JYOTHYLAB 195.17 196 194 194.67 194.32 -0.35 -0.18 60100 1.17 595.85 174.55 2026-09-22 11:39:44
Jyoti CNC Automation Ltd. JYOTICNC 1110.05 1114 1088.15 1113.85 1088.25 -25.60 -2.30 515293 56.08 2026-09-22 11:39:54
K.P.R. Mill Ltd. KPRMILL 1121 1129.5 1105.5 1119.3 1121.2 1.90 0.17 53063 5.95 1389 479.45 2026-09-22 11:39:59
Kajaria Ceramics Ltd. KAJARIACER 1203.9 1205.3 1180.1 1200.5 1180.9 -19.60 -1.63 42821 5.06 1578.7 758.7 2026-09-22 11:39:49
Kalpataru Projects International Ltd. KPIL 1440.6 1443.7 1404.2 1439.1 1406.7 -32.40 -2.25 43239 6.08 1479.6 356 2026-09-22 11:39:59
Kalyan Jewellers India Ltd. KALYANKJIL 583.85 587.4 580.15 581.5 584.95 3.45 0.59 1341665 78.48 795.4 69 2026-09-22 11:39:58
Kalyani Steels Ltd. KSL 944.45 961 943.6 944.45 957.05 12.60 1.33 20353 1.95 1277 281 2026-09-22 11:39:31
Kansai Nerolac Paints Ltd. KANSAINER 183 183.83 181.67 182.27 182.27 0.00 0.00 65168 1.19 355 157.91 2026-09-22 11:39:38
Karur Vysya Bank Ltd. KARURVYSYA 328.35 328.95 319.55 326.15 321.9 -4.25 -1.30 571324 18.39 358.65 61.5 2026-09-22 11:39:58
Kaveri Seed Company Ltd. KSCL 715 715.75 704.1 710.65 704.1 -6.55 -0.92 20594 1.45 1602 415 2026-09-22 11:39:49
Kaynes Technology India Ltd. KAYNES 3599 3599 3481.4 3650 3562.2 -87.80 -2.41 1409509 502.10 7822 666.8 2026-09-22 11:39:59
KEC International Ltd. KEC 405.1 408.7 393.1 403.3 394 -9.30 -2.31 741061 29.20 1313.25 386.5 2026-09-22 11:39:58
KEI Industries Ltd. KEI 4648 4657 4590 4596 4596.5 0.50 0.01 62297 28.63 5899 1337 2026-09-22 11:39:58
Kesoram Industries Ltd. KESORAMIND 11.5 11.66 11.27 11.66 11.5 -0.16 -1.37 117453 0.14 235.98 2.84 2026-09-22 11:39:59
KFin Technologies Ltd. KFINTECH 896.9 904.35 894.3 896.7 898.6 1.90 0.21 216763 19.48 1641.35 272 2026-09-22 11:39:58
Kirloskar Brothers Ltd. KIRLOSBROS 1790.1 1824.9 1788 1797 1789.8 -7.20 -0.40 11738 2.10 2684 286.1 2026-09-22 11:39:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2132 2178 2130.5 2132.4 2152.7 20.30 0.95 82972 17.86 2720 156.3 2026-09-22 11:39:57
Kirloskar Pneumatic Company Ltd. KIRLPNU 711.8 728.2 711.45 714.45 716.05 1.60 0.22 47206 3.38 2197.1 541.05 2026-09-22 11:39:55
KNR Constructions Ltd. KNRCON 122.5 123.23 120.8 121.93 120.93 -1.00 -0.82 460296 5.57 415.4 108.65 2026-09-22 11:39:58
Kolte-Patil Developers Ltd. KOLTEPATIL 426.9 440.95 426.4 426.4 438.6 12.20 2.86 61514 2.70 585 231 2026-09-22 11:39:26
Kotak Mahindra Bank Ltd. KOTAKBANK 416.5 417.8 413.8 414.8 414 -0.80 -0.19 1941649 80.38 2301.9 345.5 2026-09-22 11:39:58
KPI Green Energy Ltd. KPIGREEN 321.4 348 321.4 321.4 339.25 17.85 5.55 7405809 251.24 2417.75 271.9 2026-09-22 11:39:57
KPIT Technologies Ltd. KPITTECH 539.9 539.9 524 536.8 529.9 -6.90 -1.29 857986 45.46 1928.7 521.05 2026-09-22 11:39:57
KRBL Ltd. KRBL 391 394.95 388 393.15 389.75 -3.40 -0.86 103878 4.05 495 241.25 2026-09-22 11:39:53
Krishna Institute of Medical Sciences Ltd KIMS 789.7 801.95 788.85 788.85 798.95 10.10 1.28 80247 6.41 2866.15 474.05 2026-09-22 11:39:59
Krsnaa Diagnostics Ltd. KRSNAA 554 567.9 551.05 554.65 561.45 6.80 1.23 75446 4.24 1044 353.1 2026-09-22 11:39:48
KSB Ltd. KSB 802.6 822 802.6 802.6 818.4 15.80 1.97 63556 5.20 5300 582.25 2026-09-22 11:39:58
L&T Finance Ltd. LTF 308.15 309.25 305.3 307.8 305.65 -2.15 -0.70 476958 14.58 338.6 72 2026-09-22 11:39:59
L&T Technology Services Ltd. LTTS 3317.1 3330.5 3271 3307 3279.1 -27.90 -0.84 19606 6.43 6000 3010 2026-09-22 11:39:54
La Opala RG Ltd. LAOPALA 161.8 162.62 160.31 161.59 160.81 -0.78 -0.48 27320 0.44 479.75 155 2026-09-22 11:39:26
Landmark Cars Ltd. LANDMARK 500 514.2 496.85 502.1 508.35 6.25 1.24 34161 1.74 905 329.8 2026-09-22 11:39:37
Larsen & Toubro Ltd. LT 3919.6 3930.5 3887.9 3904.8 3893.4 -11.40 -0.29 478837 186.43 4440 1797.4 2026-09-22 11:39:59
Latent View Analytics Ltd. LATENTVIEW 254.8 254.8 250 252.45 250.5 -1.95 -0.77 146999 3.68 575 248 2026-09-22 11:39:59
Laurus Labs Ltd. LAURUSLABS 2018 2032.8 2006.3 2017.5 2023.2 5.70 0.28 698304 141.28 2032.8 278.85 2026-09-22 11:39:59
Laxmi Organic Industries Ltd. LXCHEM 178.5 182.64 177.41 177.62 177.61 -0.01 -0.01 434464 7.72 395.8 107.6 2026-09-22 11:39:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 540 548.75 536 537.45 537.95 0.50 0.09 216642 11.65 2026-09-22 11:39:44
Lemon Tree Hotels Ltd. LEMONTREE 106.49 108.7 105.91 105.99 108 2.01 1.90 1453708 15.70 180.68 66.4 2026-09-22 11:39:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1735 1745.9 1723.3 1731.4 1735.9 4.50 0.26 7138 1.24 2048 606.85 2026-09-22 11:39:53
LIC Housing Finance Ltd. LICHSGFIN 569 573.8 563.2 568 573.35 5.35 0.94 1257157 72.08 826.75 315.1 2026-09-22 11:39:58
Life Insurance Corporation of India LICI 400.85 406.8 399.55 400 403.1 3.10 0.78 2723692 109.79 1222 385.9 2026-09-22 11:39:58
Linde India Ltd. LINDEINDIA 6287 6479.5 6276.5 6276.5 6360 83.50 1.33 19832 12.61 9935.05 2933 2026-09-22 11:39:59
Lloyds Engineering Works Ltd. LLOYDSENGG 85.86 88.9 85.61 85.01 86.8 1.79 2.11 5949499 51.64 99.75 12.3 2026-09-22 11:39:57
Lloyds Enterprises Ltd. LLOYDSENT 70.5 72.84 70.33 70.49 70.95 0.46 0.65 2423572 17.20 2026-09-22 11:39:42
Lloyds Metals & Energy Ltd. LLOYDSME 1830.9 1884 1828.1 1824.6 1878.1 53.50 2.93 329614 61.90 2125 492 2026-09-22 11:39:54
Lodha Developers Ltd. LODHA 1150 1159.6 1136.3 1138 1138.4 0.40 0.04 345798 39.37 1649.95 355.5 2026-09-22 11:39:59
LT Foods Ltd. LTFOODS 430.8 430.8 424.5 430.8 425.95 -4.85 -1.13 188382 8.02 518.55 85 2026-09-22 11:39:59
LTM Ltd. LTM 4187.1 4187.1 4094 4280 4110.3 -169.70 -3.96 541890 222.73 6767.95 3528 2026-09-22 11:39:59
Lupin Ltd. LUPIN 2123.6 2130 2109 2124.5 2127 2.50 0.12 227133 48.31 2529.5 623 2026-09-22 11:39:59
Lux Industries Ltd. LUXIND 1203.5 1210.3 1187.2 1192.4 1194.1 1.70 0.14 17666 2.11 2493 824.05 2026-09-22 11:41:40
Mahanagar Gas Ltd. MGL 1075.5 1079.8 1059 1077.8 1063.9 -13.90 -1.29 53317 5.67 1988 771.4 2026-09-22 11:39:55
Maharashtra Scooters Ltd. MAHSCOOTER 13600 13658 13474 13609 13609 0.00 0.00 1195 1.63 18462 4044.6 2026-09-22 11:39:13
Maharashtra Seamless Ltd. MAHSEAMLES 707 712.85 699.2 706.95 701.8 -5.15 -0.73 60311 4.23 1097 279.5 2026-09-22 11:39:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 355.65 356.85 352 354.7 354.75 0.05 0.01 365068 12.95 415 176.1 2026-09-22 11:39:59
Mahindra & Mahindra Ltd. M&M 3066 3093.7 3056.5 3055.3 3059.7 4.40 0.14 625800 191.48 3839.9 1123.4 2026-09-22 11:39:57
Mahindra Lifespace Developers Ltd. MAHLIFE 360.85 363.6 357.1 362.65 357.5 -5.15 -1.42 37571 1.34 678.8 278.7 2026-09-22 11:39:54
Mahindra Logistics Ltd. MAHLOG 397 406.95 397 399.3 401 1.70 0.43 34607 1.39 567 238.2 2026-09-22 11:39:26
Maithan Alloys Ltd. MAITHANALL 1005 1005 986 998.25 994.05 -4.20 -0.42 26743 2.66 1359 766.55 2026-09-22 11:39:55
Man InfraConstruction Ltd. MANINFRA 123.5 124.98 123.17 123.22 123.45 0.23 0.19 437830 5.41 262.8 66.2 2026-09-22 11:39:59
Manappuram Finance Ltd. MANAPPURAM 315.9 319.95 315.9 315.1 318 2.90 0.92 1056141 33.59 381.55 90.5 2026-09-22 11:39:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.65 168.06 164 167.03 165.58 -1.45 -0.87 2389753 39.57 289.25 49.25 2026-09-22 11:39:58
Mankind Pharma Ltd. MANKIND 2450 2479.6 2438.7 2437.8 2463 25.20 1.03 311007 76.60 3054.8 1242 2026-09-22 11:39:59
Manorama Industries Ltd. MANORAMA 1923 1945.3 1918.2 1923 1940.3 17.30 0.90 34872 6.77 2384.95 365.9 2026-09-22 11:39:54
Marico Ltd. MARICO 824.55 830.5 824.55 824.4 827.8 3.40 0.41 496903 41.13 889.1 462.7 2026-09-22 11:39:59
Marksans Pharma Ltd. MARKSANS 340.05 340.95 328.65 338.1 332.05 -6.05 -1.79 941233 31.25 358.7 45.4 2026-09-22 11:39:58
Maruti Suzuki India Ltd. MARUTI 12155 12275 12155 12153 12171 18.00 0.15 127827 155.58 17370 8076.05 2026-09-22 11:39:59
MAS Financial Services Ltd. MASFIN 295 295 286.1 292.15 290 -2.15 -0.74 48206 1.40 1060 220.06 2026-09-22 11:39:55
Mastek Ltd. MASTEK 1590 1591.8 1568.4 1589.2 1574.6 -14.60 -0.92 25148 3.96 3375 1334.2 2026-09-22 11:39:59
Max Estates Ltd. MAXESTATES 595.85 602.3 586.35 597.9 595.65 -2.25 -0.38 41747 2.49 2026-09-22 11:39:55
Max Financial Services Ltd. MFSL 1574.9 1581.1 1563.1 1569 1567.7 -1.30 -0.08 94557 14.82 1892.5 599.1 2026-09-22 11:39:58
Max Healthcare Institute Ltd. MAXHEALTH 1060.1 1068.4 1049.7 1066.6 1063 -3.60 -0.34 385849 41.02 1314.3 354.1 2026-09-22 11:39:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2241.2 2250.5 2212.1 2232 2213 -19.00 -0.85 285557 63.19 5860 278.55 2026-09-22 11:39:59
Medplus Health Services Ltd. MEDPLUS 660 663.05 657 660.7 659 -1.70 -0.26 6599 0.43 1045.3 548.25 2026-09-22 11:39:49
Meesho Ltd. MEESHO 221.88 244.74 218.6 219.15 239.16 20.01 9.13 43874762 1049.31 2026-09-22 11:39:59
Metro Brands Ltd. METROBRAND 931.2 937.4 904.5 939.05 915 -24.05 -2.56 30826 2.82 1430 736.05 2026-09-22 11:39:59
Metropolis Healthcare Ltd. METROPOLIS 593.5 597.05 592 593.4 594 0.60 0.10 31635 1.88 2318.3 412.25 2026-09-22 11:39:37
Minda Corporation Ltd. MINDACORP 680.3 687.95 676.7 679.6 685.75 6.15 0.90 48138 3.30 769 185 2026-09-22 11:39:59
Mishra Dhatu Nigam Ltd. MIDHANI 419.95 423.95 415.1 418.55 416.4 -2.15 -0.51 239034 9.95 547.5 169.4 2026-09-22 11:39:59
MMTC Ltd. MMTC 60.47 60.8 59.96 59.79 60.01 0.22 0.37 376019 2.26 131.8 26.3 2026-09-22 11:39:59
MOIL Ltd. MOIL 241.5 245.59 241.5 241.35 243.82 2.47 1.02 191736 4.67 588 140.75 2026-09-22 11:39:58
Motherson Sumi Wiring India Ltd. MSUMI 35.63 35.74 35.36 35.6 35.36 -0.24 -0.67 1805026 6.38 80 34.76 2026-09-22 11:39:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 995.6 1025 995.6 995 1017.7 22.70 2.28 285897 29.10 2678.1 507.55 2026-09-22 11:39:54
Mphasis Ltd. MPHASIS 2298.4 2306.5 2254.5 2296.2 2263.5 -32.70 -1.42 238794 54.05 3237.95 1660.05 2026-09-22 11:39:59
MRF Ltd. MRF 125490 125755 124705 124855 125300 445.00 0.36 750 9.40 163600 78689.95 2026-09-22 11:39:44
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 225.86 226.9 218.33 225.68 220.4 -5.28 -2.34 771898 17.01 2200 165 2026-09-22 11:39:54
MSTC Ltd. MSTCLTD 729.1 749 728 729.85 740.65 10.80 1.48 112635 8.34 1165 239 2026-09-22 11:39:59
MTAR Technologies Ltd. MTARTECH 7100 7199 6925 7015.5 7199 183.50 2.62 22476 16.18 8714 1155.6 2026-09-22 11:39:59
Multi Commodity Exchange Of India Ltd. MCX 3220 3275 3212.8 3209 3267.3 58.30 1.82 488158 159.50 10516 1156 2026-09-22 11:39:57
Muthoot Finance Ltd. MUTHOOTFIN 2855 2874 2850.2 2854.2 2852.2 -2.00 -0.07 209076 59.63 4149.5 911.25 2026-09-22 11:39:58
Muthoot Microfin Ltd. MUTHOOTMF 189.3 194.44 189.3 188.75 194.39 5.64 2.99 94629 1.84 2026-09-22 11:39:48
Narayana Hrudayalaya Ltd. NH 1896.9 1903.9 1878 1896.9 1887.8 -9.10 -0.48 34188 6.45 2370.2 657.35 2026-09-22 11:39:58
Natco Pharma Ltd. NATCOPHARM 819.3 820 809 816.3 815.55 -0.75 -0.09 153741 12.54 1639 502 2026-09-22 11:39:59
National Aluminium Company Ltd. NATIONALUM 352.95 353.2 349 352.5 349.5 -3.00 -0.85 1244861 43.51 445.15 66.95 2026-09-22 11:39:58
National Fertilizers Ltd. NFL 66.99 67.29 66.61 66.83 66.79 -0.04 -0.06 188115 1.26 169.95 46.3 2026-09-22 11:39:59
Nava Ltd. NAVA 558.9 562.35 554.4 554.65 556.8 2.15 0.39 51847 2.89 1347.8 177.85 2026-09-22 11:39:54
Navin Fluorine International Ltd. NAVINFLUOR 8500 8650 8500 8486.5 8509 22.50 0.27 35339 30.07 8949.5 2875.95 2026-09-22 11:39:59
Navneet Education Ltd. NAVNETEDUL 125.55 127.05 123.78 126.82 123.78 -3.04 -2.40 54008 0.67 179.09 88.45 2026-09-22 11:39:53
Nazara Technologies Ltd. NAZARA 369 370.45 366 367.25 366.3 -0.95 -0.26 136280 4.99 1453 215.7 2026-09-22 11:39:59
NBCC (India) Ltd. NBCC 83.18 83.64 82.19 83.15 82.19 -0.96 -1.15 1907765 15.68 209.75 29.8 2026-09-22 11:39:58
NCC Ltd. NCC 136.05 137.62 134.81 136.03 134.9 -1.13 -0.83 621122 8.38 364.5 63.25 2026-09-22 11:39:59
Neogen Chemicals Ltd. NEOGEN 2371.6 2397.7 2363.7 2359.8 2380.8 21.00 0.89 81652 19.44 2499.7 966.7 2026-09-22 11:39:37
Nesco Ltd. NESCO 1080 1085 1065 1081.9 1066 -15.90 -1.47 20261 2.16 1638.9 505 2026-09-22 11:39:37
Nestle India Ltd. NESTLEIND 1382.2 1392.9 1372.1 1385 1372.7 -12.30 -0.89 302680 41.55 24745 1084.7 2026-09-22 11:39:59
Netweb Technologies India Ltd. NETWEB 4768 4820 4742 4718 4760.5 42.50 0.90 458111 218.08 5813 742.7 2026-09-22 11:39:57
Network 18 Media & Investments Ltd. NETWORK18 26.8 27.37 26.71 26.79 27.13 0.34 1.27 1946638 5.28 135.7 25.71 2026-09-22 11:39:59
Neuland Laboratories Ltd. NEULANDLAB 22730 23040 22730 22610 22850 240.00 1.06 8622 19.70 24225 1072.6 2026-09-22 11:39:53
Newgen Software Technologies Ltd. NEWGEN 497 500.75 492.8 494.1 494 -0.10 -0.02 225721 11.15 1798.9 299.95 2026-09-22 11:39:58
NHPC Ltd. NHPC 75.89 76.49 75.6 75.8 75.9 0.10 0.13 4825929 36.63 118.4 33.35 2026-09-22 11:39:58
NIIT Learning Systems Ltd. NIITMTS 215.3 219.87 213.37 215.26 218.76 3.50 1.63 72546 1.59 574 203.3 2026-09-22 11:39:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1149 1164.9 1148.4 1146.7 1152.2 5.50 0.48 162368 18.71 1269.5 196.9 2026-09-22 11:39:55
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.48 81.11 79.93 80.48 80.97 0.49 0.61 203645 1.65 2026-09-22 11:39:58
NLC India Ltd. NLCINDIA 266 268.35 265.4 266.65 267.6 0.95 0.36 483020 12.93 387.8 65 2026-09-22 11:39:58
NMDC Ltd. NMDC 80.09 80.31 79.78 79.8 79.96 0.16 0.20 3095360 24.75 286.35 59.53 2026-09-22 11:39:58
NMDC Steel Ltd. NSLNISP 42.8 43.08 42.5 42.44 42.85 0.41 0.97 1146650 4.91 73.7 29.75 2026-09-22 11:39:59
Nocil Ltd. NOCIL 196.3 196.3 192.06 194.57 192.53 -2.04 -1.05 307299 5.92 336 125.31 2026-09-22 11:39:48
NRB Bearings Ltd. NRBBEARING 525.8 529 520 528.5 521 -7.50 -1.42 174676 9.10 538 125 2026-09-22 11:39:53
NTPC Green Energy Ltd. NTPCGREEN 91.8 94.12 91.8 91.26 93.15 1.89 2.07 3822766 35.61 2026-09-22 11:39:59
NTPC Ltd. NTPC 326.5 328.75 325.55 326.4 328.05 1.65 0.51 1978171 64.89 448.45 152.6 2026-09-22 11:39:57
Nucleus Software Exports Ltd. NUCLEUS 682 689.95 682 683.95 683.95 0.00 0.00 4294 0.29 1787.5 365 2026-09-22 11:39:55
Nuvama Wealth Management Ltd. NUVAMA 1689.4 1710 1683.1 1687.1 1687.1 0.00 0.00 59835 10.09 2026-09-22 11:39:59
Nuvoco Vistas Corporation Ltd. NUVOCO 330.55 339.4 330.55 330.55 337.95 7.40 2.24 93218 3.15 477.5 276.25 2026-09-22 11:39:52
Oberoi Realty Ltd. OBEROIRLTY 1823.9 1844.2 1802.6 1821 1827.3 6.30 0.35 212796 38.88 2343.65 790.1 2026-09-22 11:39:59
Oil & Natural Gas Corporation Ltd. ONGC 235.51 236.37 233.75 235.63 234.99 -0.64 -0.27 2861321 67.24 345 121.5 2026-09-22 11:39:58
Oil India Ltd. OIL 476.6 479.15 463.25 478.35 466.1 -12.25 -2.56 1008052 46.99 767.9 167.85 2026-09-22 11:39:58
Olectra Greentech Ltd. OLECTRA 1212 1256 1210.5 1205.8 1232.8 27.00 2.24 368223 45.39 2221.95 374.1 2026-09-22 11:39:59
One97 Communications Ltd. PAYTM 1808.7 1828.1 1805.1 1810 1811 1.00 0.06 680189 123.18 1855.5 310 2026-09-22 11:39:59
Onesource Specialty Pharma Ltd. ONESOURCE 1601.3 1618.9 1590.5 1599.2 1598 -1.20 -0.08 57104 9.13 2026-09-22 11:39:42
Optiemus Infracom Ltd. OPTIEMUS 590 695 590 590.75 678.35 87.60 14.83 6272677 425.51 873.8 160.3 2026-09-22 11:39:59
Oracle Financial Services Software Ltd. OFSS 10962 11111 10835 10911 10970 59.00 0.54 125729 137.92 13220 2883.25 2026-09-22 11:39:59
Orchid Pharma Ltd. ORCHPHARMA 1089.9 1143.5 1075.1 1081.8 1126.3 44.50 4.11 370330 41.71 1997.4 296.1 2026-09-22 11:39:59
Orient Cement Ltd. ORIENTCEM 125.07 125.5 123.56 125.07 123.72 -1.35 -1.08 158346 1.96 379 104.6 2026-09-22 11:39:55
Orient Electric Ltd. ORIENTELEC 168.01 168.75 167.4 168.01 167.42 -0.59 -0.35 22758 0.38 297.1 149.05 2026-09-22 11:39:14
Oswal Pumps Ltd. OSWALPUMPS 277.4 282.45 275.65 276.2 276.25 0.05 0.02 143363 3.96 2026-09-22 11:39:43
Page Industries Ltd. PAGEIND 36130 37260 36075 35950 37110 1160.00 3.23 24112 89.48 54349.1 29805 2026-09-22 11:39:59
Paisalo Digital Ltd. PAISALO 93 94.05 92.51 92.85 93.75 0.90 0.97 11079795 103.87 199.25 29.38 2026-09-22 11:39:58
Paradeep Phosphates Ltd. PARADEEP 155.6 157.79 155.56 155.73 157.28 1.55 1.00 595656 9.37 234.39 47.5 2026-09-22 11:39:57
Paras Defence And Space Technologies Ltd. PARAS 1413.5 1444.9 1393.1 1406.5 1394.2 -12.30 -0.87 422812 58.95 1945 445.55 2026-09-22 11:39:57
Patanjali Foods Ltd. PATANJALI 394 412.8 394 396.2 402.5 6.30 1.59 10829846 435.90 2011 328.2 2026-09-22 11:39:58
Patel Engineering Ltd. PATELENG 25.85 27.87 25.85 25.75 27.27 1.52 5.90 5939193 16.20 79 13.15 2026-09-22 11:39:59
PB Fintech Ltd. POLICYBZR 1794.4 1806.4 1779.4 1793 1780.1 -12.90 -0.72 167085 29.74 2246.9 356.2 2026-09-22 11:39:59
PCBL Chemical Ltd. PCBL 346.2 354.15 345.7 344.35 350.1 5.75 1.67 846551 29.64 584.4 108.7 2026-09-22 11:39:58
PDS Ltd. PDSL 353.85 367.9 352.65 353.85 361.45 7.60 2.15 65238 2.36 659 246.05 2026-09-22 11:39:55
Pearl Global Industries Ltd. PGIL 1139.6 1228 1139.5 1138.4 1195 56.60 4.97 155824 18.62 2539.6 335 2026-09-22 11:39:57
Persistent Systems Ltd. PERSISTENT 5454.5 5463 5359 5449 5361 -88.00 -1.61 145958 78.25 8900 3092.05 2026-09-22 11:39:58
Petronet LNG Ltd. PETRONET 287.6 288.25 280.95 287.5 281.3 -6.20 -2.16 849248 23.89 384.2 193.55 2026-09-22 11:39:59
Pfizer Ltd. PFIZER 4050 4050 4018.6 4035.7 4023.3 -12.40 -0.31 3577 1.44 6451.15 3408 2026-09-22 11:39:59
PG Electroplast Ltd. PGEL 540 541.45 523.95 536.55 527.3 -9.25 -1.72 313728 16.54 4050 337 2026-09-22 11:39:57
PI Industries Ltd. PIIND 2364.9 2428.7 2350 2321.8 2402.4 80.60 3.47 602500 144.74 4804.05 2191 2026-09-22 11:39:59
Pidilite Industries Ltd. PIDILITIND 1576.3 1587 1570 1573.2 1573.8 0.60 0.04 142657 22.45 3415 1259 2026-09-22 11:39:59
Piramal Pharma Ltd. PPLPHARMA 215.5 215.97 210.77 214.66 212.32 -2.34 -1.09 1401019 29.75 307.9 61.620989325744 2026-09-22 11:39:57
PNB Housing Finance Ltd. PNBHOUSING 1139.8 1147.7 1131 1141.1 1132.8 -8.30 -0.73 73348 8.31 1211.5 286.612557384279 2026-09-22 11:39:59
PNC Infratech Ltd. PNCINFRA 140.47 143.9 140 140.47 140.06 -0.41 -0.29 557854 7.81 574.8 116.4 2026-09-22 11:39:58
Poly Medicure Ltd. POLYMED 1715.4 1728 1705.1 1706.2 1707.9 1.70 0.10 13725 2.34 3150 727.55 2026-09-22 11:39:55
Polycab India Ltd. POLYCAB 8400 8442 8378 8369.5 8393 23.50 0.28 102839 86.31 10126 2310 2026-09-22 11:39:59
Polyplex Corporation Ltd. POLYPLEX 1108 1118.9 1089 1107.7 1091.7 -16.00 -1.44 21442 2.34 2375 740 2026-09-22 11:39:59
Poonawalla Fincorp Ltd. POONAWALLA 468.2 478.45 468.2 471 471.35 0.35 0.07 346198 16.32 570.4 243 2026-09-22 11:39:59
Power Finance Corporation Ltd. PFC 345.2 346.4 343.1 344.75 343.85 -0.90 -0.26 2817700 96.89 580 100.85 2026-09-22 11:39:58
Power Grid Corporation Of India Ltd. POWERGRID 267 268.3 266 266.1 266.95 0.85 0.32 1898783 50.69 366.25 186.35 2026-09-22 11:39:58
Power Mech Projects Ltd. POWERMECH 2455 2491.3 2444.2 2444.2 2447 2.80 0.11 15259 3.73 7450 1030 2026-09-22 11:39:31
Praj Industries Ltd. PRAJIND 312.5 322.75 312.5 312.15 320.05 7.90 2.53 277719 8.89 875 273 2026-09-22 11:39:57
Premier Energies Ltd. PREMIERENE 914.6 916.5 904 919.9 905.2 -14.70 -1.60 354712 32.11 2026-09-22 11:39:58
Prestige Estates Projects Ltd. PRESTIGE 1483 1495.1 1454 1474 1474 0.00 0.00 100413 14.80 2074.8 391 2026-09-22 11:39:59
Pricol Ltd. PRICOLLTD 756.5 776 752.4 756.5 771.25 14.75 1.95 101834 7.85 823 154 2026-09-22 11:39:53
Prime Focus Ltd. PFOCUS 352.6 362 346.1 352.65 349.25 -3.40 -0.96 1933645 67.53 367 64.75 2026-09-22 11:39:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 266.3 269.25 265 266.1 267.5 1.40 0.53 48515 1.30 760 205 2026-09-22 11:39:59
Prism Johnson Ltd. PRSMJOHNSN 117.65 117.65 115.55 116.44 116.11 -0.33 -0.28 76034 0.88 246 97.1 2026-09-22 11:39:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7426 7454 7280 7426 7294 -132.00 -1.78 13414 9.78 18490 7280 2026-09-22 11:39:59
Prudent Corporate Advisory Services Ltd. PRUDENT 3426.8 3468.8 3410.4 3426.8 3422 -4.80 -0.14 3444 1.18 4105.5 570.95 2026-09-22 11:39:54
PSP Projects Ltd. PSPPROJECT 828.95 855.6 821.25 820.15 836.95 16.80 2.05 32541 2.72 1143 560 2026-09-22 11:39:55
PTC India Ltd. PTC 156.78 157.95 156.1 156.28 156.5 0.22 0.14 461102 7.22 254.6 67.5 2026-09-22 11:39:58
Punjab National Bank PNB 118.45 118.74 117.26 118 117.5 -0.50 -0.42 3452385 40.57 142.9 32.15 2026-09-22 11:39:58
Puravankara Ltd. PURVA 214.94 223.7 214 214.94 216.99 2.05 0.95 272516 5.91 569.6 58.2 2026-09-22 11:39:59
PVR Inox Ltd. PVRINOX 1350 1352.8 1306 1349.3 1313.7 -35.60 -2.64 177843 23.36 2142.95 830 2026-09-22 11:39:58
Quess Corp Ltd. QUESS 359.65 372.25 357.8 363.1 370.55 7.45 2.05 223545 8.28 875 166.3 2026-09-22 11:39:59
Radico Khaitan Ltd. RADICO 4493 4512.3 4456.8 4480 4460.5 -19.50 -0.44 43315 19.32 4747 908.25 2026-09-22 11:39:59
Rail Vikas Nigam Ltd. RVNL 211 213.3 209.81 209.71 210.81 1.10 0.52 2316664 48.84 647 30.55 2026-09-22 11:39:59
Railtel Corporation Of India Ltd. RAILTEL 260.2 266.15 258.3 260.25 263.45 3.20 1.23 298479 7.86 617.8 94.2 2026-09-22 11:39:59
Rain Industries Ltd. RAIN 212.98 217.65 212.6 212.18 215.9 3.72 1.75 1127848 24.35 252 99.9 2026-09-22 11:39:59
Rainbow Children's Medicare Ltd. RAINBOW 1442 1454.6 1427.3 1439.6 1430 -9.60 -0.67 19469 2.78 1709.6 474.1 2026-09-22 11:39:54
Rajesh Exports Ltd. RAJESHEXPO 70.99 71.98 69.6 70.62 70.05 -0.57 -0.81 73210 0.51 1029.7 69.6 2026-09-22 11:39:59
Rallis India Ltd. RALLIS 202 203.44 199.23 202.15 199.85 -2.30 -1.14 216194 4.32 385.9 186.55 2026-09-22 11:39:59
Ramkrishna Forgings Ltd. RKFORGE 719.4 741 719.4 716.5 731.85 15.35 2.14 371593 27.20 1064.05 175.75 2026-09-22 11:39:54
Ramky Infrastructure Ltd. RAMKY 320.05 323.95 317 317 317 0.00 0.00 18259 0.58 1009.05 155.1 2026-09-22 11:39:39
Rashtriya Chemicals and Fertilizers Ltd. RCF 109.24 109.5 108.13 108.74 108.26 -0.48 -0.44 486914 5.27 245 87.7 2026-09-22 11:39:59
RateGain Travel Technologies Ltd. RATEGAIN 844.9 858 838.3 842.3 845.7 3.40 0.40 101778 8.61 1050 252.6 2026-09-22 11:39:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2777 2801.1 2765.7 2776.9 2795.1 18.20 0.66 11076 3.10 3978.5 1701.05 2026-09-22 11:39:44
RattanIndia Enterprises Ltd. RTNINDIA 27.17 28.39 27.06 27.08 27.5 0.42 1.55 899558 2.47 94.85 24.4 2026-09-22 11:39:58
Raymond Lifestyle Ltd. RAYMONDLSL 652.4 666.4 647.55 646.15 662.7 16.55 2.56 217722 14.43 2026-09-22 11:39:58
Raymond Ltd. RAYMOND 1090 1193.4 1089.95 1084.95 1133.6 48.65 4.48 3924998 444.94 3496 320 2026-09-22 11:39:59
RBL Bank Ltd. RBLBANK 404.3 410.85 402.85 402.4 406.55 4.15 1.03 1982761 80.61 420.4 95.75 2026-09-22 11:39:55
REC Ltd. RECLTD 310.3 311 308.2 310.2 308.6 -1.60 -0.52 2476932 76.44 654 91.05 2026-09-22 11:39:59
Redington Ltd. REDINGTON 394 407 392.6 392.05 405.3 13.25 3.38 2155031 87.34 413.2 135 2026-09-22 11:39:59
Redtape Ltd. REDTAPE 116.41 117.48 115.9 116.41 116.54 0.13 0.11 92863 1.08 2026-09-22 11:39:36
Refex Industries Ltd. REFEX 293.2 296.9 289.05 293.2 294 0.80 0.27 337328 9.92 924 118.9 2026-09-22 11:39:59
Relaxo Footwears Ltd. RELAXO 295.95 298 292.1 293.55 294.5 0.95 0.32 123045 3.62 1107 236.5 2026-09-22 11:39:54
Reliance Industries Ltd. RELIANCE 1247.6 1251.9 1244.6 1247.4 1246 -1.40 -0.11 3534196 440.36 3217.6 1114.85 2026-09-22 11:39:59
Reliance Infrastructure Ltd. RELINFRA 48.02 48.02 48.02 49 48.02 -0.98 -2.00 50736 0.24 423.4 48.02 2026-09-22 11:39:20
Reliance Power Ltd. RPOWER 21.02 21.32 20.87 21 20.92 -0.08 -0.38 8364532 17.50 76.49 9.05 2026-09-22 11:39:58
Religare Enterprises Ltd. RELIGARE 252.01 253.09 249.32 253.21 251.5 -1.71 -0.68 205367 5.16 320 123.5 2026-09-22 11:39:55
Responsive Industries Ltd. RESPONIND 160 162.47 158.65 160.26 158.76 -1.50 -0.94 45813 0.73 364.95 100.95 2026-09-22 11:39:50
Restaurant Brands Asia Ltd. RBA 95.7 95.7 92.14 95.22 93.06 -2.16 -2.27 1491025 13.88 137.8 57.15 2026-09-22 11:39:58
RHI Magnesita India Ltd. RHIM 392.6 397.85 378.1 368 387.25 19.25 5.23 8047748 311.65 892.9 323.05 2026-09-22 11:39:59
Rites Ltd. RITES 203.98 205.44 203.5 203.23 203.58 0.35 0.17 102596 2.09 825.95 175 2026-09-22 11:39:59
Rossari Biotech Ltd. ROSSARI 441.65 445.6 435 441 438.2 -2.80 -0.63 56891 2.49 1052.85 375 2026-09-22 11:39:43
Route Mobile Ltd. ROUTE 468.9 471.3 463.6 469.2 464.45 -4.75 -1.01 72974 3.39 1942.45 410.7 2026-09-22 11:39:54
RR Kabel Ltd. RRKABEL 2416 2467.2 2414.5 2411.7 2461.2 49.50 2.05 111301 27.39 2026-09-22 11:39:59
Rubicon Research Ltd. RUBICON 1720 1730.8 1701.2 1732.6 1706.7 -25.90 -1.49 119625 20.42 2026-09-22 11:39:54
Safari Industries (India) Ltd. SAFARI 1494 1517.4 1480.5 1485.7 1508.3 22.60 1.52 19395 2.93 4540 1112.35 2026-09-22 11:39:45
Sagar Cements Ltd. SAGCEM 152.6 153.58 151.7 152.7 152 -0.70 -0.46 12665 0.19 299.4 141.52 2026-09-22 11:42:30
Sagility Ltd. SAGILITY 46 46.24 45.57 45.95 45.89 -0.06 -0.13 3972966 18.23 2026-09-22 11:39:59
Sai Life Sciences Ltd. SAILIFE 1608.1 1612.2 1592.5 1608 1606.6 -1.40 -0.09 130572 20.98 2026-09-22 11:39:54
Sai Silks (Kalamandir) Ltd. KALAMANDIR 79.53 79.96 78.46 79.14 78.78 -0.36 -0.45 143019 1.13 2026-09-22 11:39:54
Samhi Hotels Ltd. SAMHI 159.59 161.69 159.42 160.26 160.08 -0.18 -0.11 254430 4.07 2026-09-22 11:39:42
Sammaan Capital Ltd. SAMMAANCAP 143.5 144.95 142.99 142.88 143.88 1.00 0.70 1292522 18.60 227.95 91.8 2026-09-22 11:39:58
Samvardhana Motherson International Ltd. MOTHERSON 162.75 163.9 161.21 162.91 163.22 0.31 0.19 3447312 56.27 216.99 61.8 2026-09-22 11:39:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 183.15 186.47 183 183.15 184.09 0.94 0.51 202769 3.73 2026-09-22 11:39:59
Sanghvi Movers Ltd. SANGHVIMOV 437 444.9 434.1 436.65 437 0.35 0.08 90038 3.93 1494.95 206 2026-09-22 11:39:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 3997.6 4011.7 3963 3997.6 3985.3 -12.30 -0.31 1329 0.53 2026-09-22 11:39:17
Sanofi India Ltd. SANOFI 3077.8 3091.1 3064.5 3077.3 3069.9 -7.40 -0.24 4196 1.29 10524.95 3054 2026-09-22 11:39:53
Sansera Engineering Ltd. SANSERA 4489.9 4567.2 4393.3 4297 4489.1 192.10 4.47 521766 234.23 4567.2 673.05 2026-09-22 11:39:59
Sapphire Foods India Ltd. SAPPHIRE 239.6 239.6 232.56 238.37 236.09 -2.28 -0.96 278188 6.57 1817.2 139.91 2026-09-22 11:39:54
Sarda Energy & Minerals Ltd. SARDAEN 505.95 510 500.55 503.25 507 3.75 0.75 113674 5.76 624 79.6 2026-09-22 11:39:54
Saregama India Ltd. SAREGAMA 488.2 508.85 486.45 488.2 502.8 14.60 2.99 274603 13.81 688.9 303.25 2026-09-22 11:39:54
SBFC Finance Ltd. SBFC 91.01 91.44 90.71 91.28 90.78 -0.50 -0.55 316257 2.87 2026-09-22 11:39:59
SBI Cards And Payment Services Ltd. SBICARD 637.1 642.65 633.05 637 633.4 -3.60 -0.57 171548 10.87 1028.65 565.45 2026-09-22 11:39:59
SBI Life Insurance Company Ltd. SBILIFE 1761.1 1772.7 1755.6 1756 1759.4 3.40 0.19 100099 17.61 2132 1054 2026-09-22 11:39:58
Schaeffler India Ltd. SCHAEFFLER 4112 4124.5 4063.3 4118.2 4074.7 -43.50 -1.06 9526 3.88 4951 2555.55 2026-09-22 11:39:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1235 1254.1 1216 1235.2 1218 -17.20 -1.39 66107 8.05 1548 116.2 2026-09-22 11:39:54
Senco Gold Ltd. SENCO 341.9 344.7 340 341.9 341.1 -0.80 -0.23 109621 3.74 1544 227.4 2026-09-22 11:39:09
Shakti Pumps (India) Ltd. SHAKTIPUMP 471 482.25 471 470.95 472.95 2.00 0.42 252766 11.95 5124.8 381 2026-09-22 11:39:59
Sharda Motor Industries Ltd. SHARDAMOTR 957.7 972.7 955.8 957.75 959.95 2.20 0.23 27602 2.65 2952.1 550.4 2026-09-22 11:39:52
Share India Securities Ltd. SHAREINDIA 223.95 229.59 221.34 227.11 222.54 -4.57 -2.01 1441471 32.08 2026.4 115.36 2026-09-22 11:39:58
Sheela Foam Ltd. SFL 655 676.3 651.2 643.5 652.15 8.65 1.34 161715 10.55 1711.5 456.8 2026-09-22 11:39:49
Shilpa Medicare Ltd. SHILPAMED 1060 1073 1036.65 1070.8 1052.7 -18.10 -1.69 350258 36.87 1075 222.6 2026-09-22 11:39:59
Shipping Corporation Of India Ltd. SCI 282 283.25 280 280.55 280.15 -0.40 -0.14 580512 16.26 384.2 79.2 2026-09-22 11:39:58
Shivalik Bimetal Controls Ltd. SBCL 1140 1168.5 1139 1144.1 1160.3 16.20 1.42 74253 8.62 1215.7 319.933333333333 2026-09-22 11:39:58
Shoppers Stop Ltd. SHOPERSTOP 394.95 400 390.85 394.95 392.6 -2.35 -0.60 13429 0.53 943.4 275.95 2026-09-22 11:39:54
Shree Cement Ltd. SHREECEM 22540 22650 22250 22550 22280 -270.00 -1.20 3107 6.92 32490 20150 2026-09-22 11:39:55
Shree Renuka Sugars Ltd. RENUKA 22.92 23.35 22.91 22.98 23.24 0.26 1.13 3464543 8.05 68.75 21.05 2026-09-22 11:39:59
Shriram Finance Ltd. SHRIRAMFIN 1011.8 1016.6 1003.7 1011.8 1005.4 -6.40 -0.63 1709351 171.86 3652.25 493.35 2026-09-22 11:39:54
Shyam Metalics And Energy Ltd. SHYAMMETL 1105.2 1105.2 1087.3 1097.5 1101.3 3.80 0.35 105217 11.59 1114.5 254.55 2026-09-22 11:39:54
Siemens Energy India Ltd. ENRIN 3225.1 3348 3225.1 3214.7 3290.2 75.50 2.35 350500 115.32 2026-09-22 11:39:59
Siemens Ltd. SIEMENS 3890 3954.3 3874.1 3887 3883 -4.00 -0.10 115019 44.66 8129.9 2450 2026-09-22 11:39:59
Signatureglobal (India) Ltd. SIGNATURE 767.15 787.55 763.05 761.9 767.15 5.25 0.69 271559 20.83 2026-09-22 11:39:58
Sindhu Trade Links Ltd. SINDHUTRAD 24 24.21 23.8 23.99 23.9 -0.09 -0.38 187118 0.45 45.15 13 2026-09-22 11:39:41
SJVN Ltd. SJVN 63.4 63.91 63.1 63.35 63.23 -0.12 -0.19 1482522 9.37 170.5 27.9 2026-09-22 11:39:59
SKF India (Industrial) Ltd. SKFINDUS 2894.4 2917.6 2807 2880 2813 -67.00 -2.33 9746 2.74 2026-09-22 11:39:54
SKF India Ltd. SKFINDIA 1537.9 1539.8 1512.2 1532.5 1528.5 -4.00 -0.26 16201 2.48 7350 1404 2026-09-22 11:39:58
Skipper Ltd. SKIPPER 563.2 569.9 555.45 560.35 567.5 7.15 1.28 258389 14.66 665 54.5 2026-09-22 11:39:59
SML Mahindra Ltd. SMLMAH 6490 6570 6451.5 6464 6483.5 19.50 0.30 16983 11.01 6654 619.6 2026-09-22 11:39:59
Sobha Ltd. SOBHA 1223.3 1246.3 1220.7 1214 1222.2 8.20 0.68 58515 7.15 2220 412.1 2026-09-22 11:39:58
Solar Industries India Ltd. SOLARINDS 19395 19905 19315 19265 19900 635.00 3.30 171282 340.85 22700 3110 2026-09-22 11:39:59
Sona BLW Precision Forgings Ltd. SONACOMS 800 804.6 794.05 795.25 799.95 4.70 0.59 685436 54.83 844 380 2026-09-22 11:39:58
Sonata Software Ltd. SONATSOFTW 279.9 283.2 276 278.8 280.15 1.35 0.48 361899 10.14 1382.4 207.15 2026-09-22 11:39:54
Spandana Sphoorty Financial Ltd. SPANDANA 229.2 231.41 227 228.63 229.3 0.67 0.29 18544 0.43 1243.2 181.1 2026-09-22 11:39:44
SPR Auto Technologies Ltd. SHRIPISTON 4523.5 4587.9 4515 4508.7 4543.2 34.50 0.77 13689 6.22 4785.8 353.5 2026-09-22 11:39:59
SRF Ltd. SRF 2540 2554.3 2538.4 2540 2539.6 -0.40 -0.02 27490 6.98 3325 2040 2026-09-22 11:39:59
Star Cement Ltd. STARCEMENT 194 195 190.52 193.5 191.12 -2.38 -1.23 73195 1.40 308.95 91 2026-09-22 11:39:11
Star Health and Allied Insurance Company Ltd. STARHEALTH 543 546.9 539.2 542.9 542.6 -0.30 -0.06 127534 6.92 780 327.3 2026-09-22 11:39:49
State Bank Of India SBIN 999.1 1000.1 986.5 996 986.7 -9.30 -0.93 2279389 224.91 1234.7 499.35 2026-09-22 11:39:57
Steel Authority Of India Ltd. SAIL 177.1 178.29 175 177.3 176.06 -1.24 -0.70 3319330 58.44 209.7 73.2 2026-09-22 11:39:59
Steel Strips Wheels Ltd. SSWL 361.75 389.85 361.75 361.75 367.7 5.95 1.64 1857172 68.29 389.85 128.25 2026-09-22 11:39:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 178.89 186.66 178.7 173.27 180.65 7.38 4.26 4375313 79.04 828 148 2026-09-22 11:39:59
Sterlite Technologies Ltd. STLTECH 819.95 847.3 818 813.65 838.4 24.75 3.04 675353 56.62 912 58.86 2026-09-22 11:39:52
Strides Pharma Science Ltd. STAR 1234.2 1246.7 1195.5 1235.1 1232.2 -2.90 -0.23 160246 19.75 1675 268.15 2026-09-22 11:39:58
Stylam Industries Ltd. STYLAMIND 3194.9 3262.9 3153.4 3195.5 3234 38.50 1.20 45336 14.66 4150 945 2026-09-22 11:39:54
Styrenix Performance Materials Ltd. STYRENIX 2096 2110.4 2081.3 2096.1 2091.9 -4.20 -0.20 7548 1.58 3498 696.1 2026-09-22 11:39:53
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1274.1 1274.1 1245 1257.9 1246.8 -11.10 -0.88 38572 4.81 1603 341 2026-09-22 11:39:53
Sula Vineyards Ltd. SULA 134.9 136.89 134.9 134.46 135.32 0.86 0.64 141338 1.91 699 132.06 2026-09-22 11:39:54
Sumitomo Chemical India Ltd. SUMICHEM 453.55 462.7 450.65 454.55 459.3 4.75 1.04 318571 14.63 665 341.8 2026-09-22 11:39:54
Sun Pharma Advanced Research Company Ltd. SPARC 195.9 203.5 195.9 196.1 200.87 4.77 2.43 636803 12.79 472.8 108 2026-09-22 11:39:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1869 1876.4 1850.1 1868.9 1851.9 -17.00 -0.91 351441 65.08 2046.9 856.8 2026-09-22 11:39:59
Sun TV Network Ltd. SUNTV 458 475.9 454 457.55 475.3 17.75 3.88 536063 25.48 921 393.8 2026-09-22 11:39:59
Sundaram Finance Ltd. SUNDARMFIN 4665.6 4873.7 4650 4679.5 4836.7 157.20 3.36 50928 24.63 5642 1976.25 2026-09-22 11:39:59
Sundaram-Clayton Ltd. SUNCLAY 1252.5 1266.6 1246.8 1251.8 1249.4 -2.40 -0.19 1027 0.13 2026-09-22 11:39:33
Sundram Fasteners Ltd. SUNDRMFAST 1205.6 1218.9 1176.6 1207.4 1188.1 -19.30 -1.60 98364 11.69 1505.95 730.1 2026-09-22 11:39:55
Sunflag Iron And Steel Company Ltd. SUNFLAG 355.45 362.2 354.1 352.85 358.2 5.35 1.52 131019 4.69 428 79.25 2026-09-22 11:39:54
Sunteck Realty Ltd. SUNTECK 290.3 292.7 289 290 289.9 -0.10 -0.03 21683 0.63 699 270.75 2026-09-22 11:39:15
Suprajit Engineering Ltd. SUPRAJIT 484 487.7 483.2 480.85 483.95 3.10 0.64 15148 0.73 639.6 317.25 2026-09-22 11:39:53
Supreme Industries Ltd. SUPREMEIND 3495 3511.2 3456.2 3500 3458.5 -41.50 -1.19 64108 22.17 6460 1820 2026-09-22 11:39:59
Supreme Petrochem Ltd. SPLPETRO 870.75 871 862.1 865.6 864.85 -0.75 -0.09 37359 3.23 979 337.5 2026-09-22 11:39:58
Supriya Lifescience Ltd. SUPRIYA 963 971.65 945.95 957.7 950.05 -7.65 -0.80 201241 19.12 1085 170.15 2026-09-22 11:39:59
Surya Roshni Ltd. SURYAROSNI 211.18 215.8 211.18 211.18 212.99 1.81 0.86 109061 2.32 1154 187.35 2026-09-22 11:39:59
Suzlon Energy Ltd. SUZLON 43.5 44.22 43.38 43.34 43.4 0.06 0.14 21936206 95.20 86.04 6.6 2026-09-22 11:39:58
Swan Corp Ltd. SWANCORP 303 311 302.25 302.2 304.7 2.50 0.83 787554 24.00 809.8 192.65 2026-09-22 11:39:58
Swiggy Ltd. SWIGGY 273 279.9 272.8 272.7 278.95 6.25 2.29 15297680 426.73 2026-09-22 11:39:58
Symphony Ltd. SYMPHONY 597.8 598.05 592.05 597.8 592.5 -5.30 -0.89 11104 0.66 1880.95 562.1 2026-09-22 11:39:53
Syngene International Ltd. SYNGENE 385.15 385.85 378.05 385.15 378.3 -6.85 -1.78 143219 5.42 960.6 360.4 2026-09-22 11:39:58
Syrma SGS Technology Ltd. SYRMA 1720 1803.9 1714.5 1713.3 1781.7 68.40 3.99 2706612 482.24 1803.9 248.1 2026-09-22 11:39:59
Tamilnad Mercantile Bank Ltd. TMB 895 897.8 870.8 886.35 872.2 -14.15 -1.60 66642 5.81 954.2 399 2026-09-22 11:39:54
Tanla Platforms Ltd. TANLA 493 496.35 489.15 493.4 491.5 -1.90 -0.39 84013 4.13 1317.95 365.9 2026-09-22 11:39:54
TARC Ltd. TARC 129.97 132.19 129.53 129.97 130.36 0.39 0.30 148623 1.94 269.95 33.55 2026-09-22 11:41:43
Tarsons Products Ltd. TARSONS 342 344.9 332.55 341.3 333.9 -7.40 -2.17 174809 5.84 914.45 164.45 2026-09-22 11:39:58
Tata Chemicals Ltd. TATACHEM 695 697.05 680.35 694.7 681.65 -13.05 -1.88 626145 42.68 1247.35 580.3 2026-09-22 11:39:58
Tata Communications Ltd. TATACOMM 1733 1741 1698 1732.7 1701.4 -31.30 -1.81 57200 9.73 2175 1070.35 2026-09-22 11:39:59
Tata Consultancy Services Ltd. TCS 2135.1 2135.2 2100 2128.7 2102.4 -26.30 -1.24 1216572 255.77 4592.25 1976.8 2026-09-22 11:39:57
Tata Consumer Products Ltd. TATACONSUM 1002.9 1006 991.1 1000.6 993 -7.60 -0.76 307865 30.57 1282.7 686.6 2026-09-22 11:39:58
Tata Elxsi Ltd. TATAELXSI 3295 3295 3202.4 3287 3206.2 -80.80 -2.46 292548 93.80 10760 3202.4 2026-09-22 11:39:59
Tata Investment Corporation Ltd. TATAINVEST 686 690.4 677.1 680.5 683.5 3.00 0.44 241040 16.48 11847 538.85 2026-09-22 11:39:58
Tata Motors Ltd. TMCV 444.5 452 443.15 444.5 443.2 -1.30 -0.29 2567815 113.81 2026-09-22 11:39:59
Tata Motors Passenger Vehicles Ltd. TMPV 302.1 302.8 299.4 301.65 300.9 -0.75 -0.25 2834603 85.29 1179 294.3 2026-09-22 11:39:58
Tata Power Company Ltd. TATAPOWER 367 368 365.9 367.15 367.3 0.15 0.04 681063 25.02 494.85 182.35 2026-09-22 11:39:58
Tata Steel Ltd. TATASTEEL 183.6 184.75 183.1 183.4 184.29 0.89 0.49 6241953 115.03 224.4 95 2026-09-22 11:39:59
Tata Technologies Ltd. TATATECH 724.9 724.9 715 724.9 716.9 -8.00 -1.10 223283 16.01 2026-09-22 11:39:58
Tata Teleservices (Maharashtra) Ltd. TTML 35.25 35.99 35.25 35.36 35.57 0.21 0.59 638373 2.27 149 31.22 2026-09-22 11:39:54
TD Power Systems Ltd. TDPOWERSYS 754 763.25 743.35 747.3 748.1 0.80 0.11 990873 74.13 1597.7 95.85 2026-09-22 11:39:59
TeamLease Services Ltd. TEAMLEASE 1230.2 1230.2 1205 1217 1215 -2.00 -0.16 5582 0.68 3700 1065.2 2026-09-22 11:39:55
Tech Mahindra Ltd. TECHM 1553.7 1554.3 1530.9 1558.5 1534.6 -23.90 -1.53 447469 68.67 1854 981.05 2026-09-22 11:39:57
Techno Electric & Engineering Company Ltd. TECHNOE 1017.7 1041.4 1006.8 1012.25 1007.95 -4.30 -0.42 66346 6.69 1822 254 2026-09-22 11:39:59
Tega Industries Ltd. TEGA 2130 2175 2086 2129 2088.7 -40.30 -1.89 977080 204.08 2328.9 466.55 2026-09-22 11:39:59
Tejas Networks Ltd. TEJASNET 518 527 517 516.85 518.1 1.25 0.24 499093 25.86 1495 294 2026-09-22 11:39:58
Texmaco Rail & Engineering Ltd. TEXRAIL 114.43 119.3 114.43 114.43 118.5 4.07 3.56 1749616 20.73 296.49 40.6 2026-09-22 11:39:59
Thangamayil Jewellery Ltd. THANGAMAYL 4965 5140 4955 4930.5 5067.5 137.00 2.78 26627 13.49 7430 470.3 2026-09-22 11:39:55
The Anup Engineering Ltd. ANUP 1639 1722.2 1639 1632.1 1685.8 53.70 3.29 20681 3.49 3859.4 798.1 2026-09-22 11:39:59
The Federal Bank Ltd. FEDERALBNK 332.3 334.85 327.55 332 327.75 -4.25 -1.28 1205962 39.53 371.7 105.2 2026-09-22 11:39:55
The Fertilisers And Chemicals Travancore Ltd. FACT 800 808.3 793.6 801.75 795.65 -6.10 -0.76 55328 4.40 1187 104 2026-09-22 11:39:54
The Great Eastern Shipping Company Ltd. GESHIP 1490 1495.1 1466.3 1485 1469.1 -15.90 -1.07 354003 52.01 1798 478.65 2026-09-22 11:39:54
The India Cements Ltd. INDIACEM 348.6 348.6 343 345 344.2 -0.80 -0.23 34219 1.18 485.8 167.2 2026-09-22 11:39:56
The Indian Hotels Company Ltd. INDHOTEL 749.4 749.4 740.25 745 741.9 -3.10 -0.42 490405 36.38 894.9 263.35 2026-09-22 11:39:54
The Jammu & Kashmir Bank Ltd. J&KBANK 146.11 147.9 145.5 145.95 145.63 -0.32 -0.22 327313 4.77 201.75 26.7 2026-09-22 11:39:54
The Karnataka Bank Ltd. KTKBANK 315.95 322.8 315 314.55 322 7.45 2.37 906869 29.20 345.9 70.8 2026-09-22 11:39:59
The New India Assurance Company Ltd. NIACL 187 191.54 186.7 186.56 188.5 1.94 1.04 1413343 26.64 324.7 82.5 2026-09-22 11:39:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 3819 3884.9 3819 3820.8 3844 23.20 0.61 2324 0.89 9721.05 2295 2026-09-22 11:39:19
The Phoenix Mills Ltd. PHOENIXLTD 1948.9 1958 1930.3 1929 1941.2 12.20 0.63 182332 35.39 4137 1186.4 2026-09-22 11:39:59
The Ramco Cements Ltd. RAMCOCEM 880 889.9 876.95 885.1 877.1 -8.00 -0.90 16333 1.43 1214.5 634.05 2026-09-22 11:39:42
The South Indian Bank Ltd. SOUTHBANK 45.89 45.95 45.48 45.52 45.49 -0.03 -0.07 1881253 8.56 49.9 7.8 2026-09-22 11:39:59
Thermax Ltd. THERMAX 3580 3615 3528 3578.2 3528.9 -49.30 -1.38 59080 20.85 5839.95 1830.65 2026-09-22 11:39:59
Thirumalai Chemicals Ltd. TIRUMALCHM 157.75 159.76 157.21 156.75 157.83 1.08 0.69 72348 1.14 394.95 143.5 2026-09-22 11:39:42
Thomas Cook (India) Ltd. THOMASCOOK 105.05 105.88 104.67 105.03 105.66 0.63 0.60 156445 1.65 264 52.1 2026-09-22 11:39:59
Tilaknagar Industries Ltd. TI 581.2 585.7 573.9 579.55 581.15 1.60 0.28 1406228 81.72 594.55 72 2026-09-22 11:39:59
Time Technoplast Ltd. TIMETECHNO 178.52 180.99 176.9 180.23 179.22 -1.01 -0.56 1872944 33.57 513.55 69.4 2026-09-22 11:39:54
Timken India Ltd. TIMKEN 3156.6 3156.6 3115 3136.8 3124.1 -12.70 -0.40 8992 2.81 4817.9 2202 2026-09-22 11:39:50
Tips Music Ltd. TIPSMUSIC 658.1 672 658.1 660 665.8 5.80 0.88 87913 5.85 950 139.065 2026-09-22 11:39:52
Titagarh Rail Systems Ltd. TITAGARH 841.9 854.6 841.9 841.05 842 0.95 0.11 141666 11.93 1896.95 128 2026-09-22 11:39:59
Titan Company Ltd. TITAN 4876 4982 4862.5 4875 4943.5 68.50 1.41 551173 272.47 5186.7 2269.6 2026-09-22 11:39:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4984 4984 4931 4970 4952 -18.00 -0.36 66020 32.69 5250 1445.55 2026-09-22 11:39:59
Torrent Power Ltd. TORNTPOWER 1261 1268.4 1250.5 1262 1251.2 -10.80 -0.86 55992 7.01 2037 430.85 2026-09-22 11:39:59
Transformers & Rectifiers (India) Ltd. TARIL 279.15 285.75 279.15 278.25 283.2 4.95 1.78 461690 13.08 1278 32.45 2026-09-22 11:39:59
Trent Ltd. TRENT 2838.7 2847.9 2786.2 2815.5 2792.4 -23.10 -0.82 218782 61.09 8345 1155 2026-09-22 11:39:59
Trident Ltd. TRIDENT 23.09 23.19 23 23.02 23.07 0.05 0.22 707178 1.63 52.9 21.98 2026-09-22 11:39:59
Triveni Engineering & Industries Ltd. TRIVENI 239.95 243 238.55 238.75 241.45 2.70 1.13 109207 2.64 536 217.6 2026-09-22 11:39:53
Triveni Turbine Ltd. TRITURBINE 555.65 564.85 553.4 555.65 553.65 -2.00 -0.36 169834 9.40 885 188.1 2026-09-22 11:39:54
TSF Investments Ltd. TSFINV 464.95 467.35 461 460.35 463.35 3.00 0.65 21768 1.01 701.5 74 2026-09-22 11:39:48
TTK Prestige Ltd. TTKPRESTIG 529.45 530 520 524.9 520 -4.90 -0.93 22586 1.17 1049.9 423 2026-09-22 11:39:57
Tube Investments of India Ltd. TIINDIA 2602 2617.4 2583.1 2588 2587.2 -0.80 -0.03 39972 10.34 4810.8 2034.05 2026-09-22 11:39:55
TVS Holdings Ltd. TVSHLTD 12671 12748 12632 12729 12668 -61.00 -0.48 1080 1.37 16297 3701.2 2026-09-22 11:39:09
TVS Motor Company Ltd. TVSMOTOR 4155 4188.1 4155 4155 4165 10.00 0.24 243264 101.32 4484.5 925 2026-09-22 11:39:59
TVS Supply Chain Solutions Ltd. TVSSCS 133.1 134.01 131.58 132.85 132.66 -0.19 -0.14 128690 1.71 2026-09-22 11:39:58
UCO Bank UCOBANK 23.62 23.78 23.62 23.62 23.67 0.05 0.21 1047507 2.48 70.65 11.3 2026-09-22 11:39:58
Uflex Ltd. UFLEX 669 679.7 640 656.15 647.95 -8.20 -1.25 184731 11.97 859.8 325.1 2026-09-22 11:39:49
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.99 65.8 64.85 64.79 65.23 0.44 0.68 2672706 17.43 73.94 19.4 2026-09-22 11:39:59
Ultratech Cement Ltd. ULTRACEMCO 11100 11129 11041 11100 11080 -20.00 -0.18 109125 120.91 13110 6005 2026-09-22 11:39:54
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1719.9 1868.2 1715 1698.4 1742 43.60 2.57 823148 143.39 2026-09-22 11:39:54
Union Bank Of India UNIONBANK 178 178.8 176.16 178.09 176.6 -1.49 -0.84 1835303 32.41 205.49 38.3 2026-09-22 11:39:59
Uniparts India Ltd. UNIPARTS 859 860.95 845.6 854.85 848.5 -6.35 -0.74 31827 2.70 915.95 296.65 2026-09-22 11:39:59
United Breweries Ltd. UBL 1234 1234.9 1211 1227.8 1216.5 -11.30 -0.92 37659 4.58 2299.7 1211 2026-09-22 11:39:59
United Spirits Ltd. UNITDSPR 1402.9 1405.3 1395.6 1397 1398.4 1.40 0.10 169757 23.74 1700 730.55 2026-09-22 11:39:58
UNO Minda Ltd. UNOMINDA 1227.5 1240.1 1220.7 1227.5 1223.2 -4.30 -0.35 173964 21.28 1382 435 2026-09-22 11:39:59
UPL Ltd. UPL 559.25 562.55 557.85 559.9 558.55 -1.35 -0.24 986337 55.09 812.2 451.85 2026-09-22 11:39:59
Usha Martin Ltd. USHAMART 541 541 525.7 533.9 533.95 0.05 0.01 1615582 86.26 542.6 115.2 2026-09-22 11:39:58
UTI Asset Management Company Ltd. UTIAMC 921.35 928.75 911.05 924.8 925.2 0.40 0.04 41083 3.80 1494.8 608 2026-09-22 11:39:59
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14 14.3 13.95 14 13.98 -0.02 -0.14 3011083 4.21 68.3 10.12 2026-09-22 11:39:59
V-Guard Industries Ltd. VGUARD 327.95 328 324.65 324.95 325.5 0.55 0.17 51454 1.67 577.45 224.95 2026-09-22 11:39:59
V-Mart Retail Ltd. VMART 815 815 797.15 808.8 799.4 -9.40 -1.16 31851 2.55 4520 457.9 2026-09-22 11:39:54
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4312.2 4332.7 4265.6 4290.7 4300 9.30 0.22 1888 0.81 6350 2027.95 2026-09-22 11:39:44
VA Tech Wabag Ltd. WABAG 2105 2123.2 2075.2 2099.5 2085.5 -14.00 -0.67 129256 26.96 2319 241.85 2026-09-22 11:39:58
Vaibhav Global Ltd. VAIBHAVGBL 209.1 211.32 207.8 208.01 208.79 0.78 0.37 112758 2.35 542.4 174.13 2026-09-22 11:39:53
Valor Estate Ltd. DBREALTY 95 98.39 95 95.29 97.36 2.07 2.17 423755 4.13 284.8 52.1 2026-09-22 11:39:56
Vardhman Textiles Ltd. VTL 554 559.85 549.05 554.15 556.25 2.10 0.38 114110 6.35 688 270 2026-09-22 11:39:53
Varroc Engineering Ltd. VARROC 877.9 912.2 870.05 872.55 874.1 1.55 0.18 458045 40.04 912.2 239.45 2026-09-22 11:39:59
Varun Beverages Ltd. VBL 427.2 433 424.2 425 430.65 5.65 1.33 1796614 77.37 1702.8 381 2026-09-22 11:39:58
Vedant Fashions Ltd. MANYAVAR 539.95 540.05 526 536.7 532.35 -4.35 -0.81 75213 4.00 1512 329.2 2026-09-22 11:39:58
Vedanta Ltd. VEDL 261 263.85 260.2 260.5 263.1 2.60 1.00 2655705 69.87 795 208.1 2026-09-22 11:39:59
Veedol Corporation Ltd. VEEDOL 1362 1372.7 1362 1357 1371.7 14.70 1.08 2006 0.28 2800 805.15 2026-09-22 11:39:43
Venky'S (India) Ltd. VENKEYS 1641 1670.6 1641 1640.3 1656.2 15.90 0.97 17857 2.96 2559.95 1165 2026-09-22 11:39:19
Ventive Hospitality Ltd. VENTIVE 560 565 555.35 556.75 564.15 7.40 1.33 7073 0.40 2026-09-22 11:35:25
Vesuvius India Ltd. VESUVIUS 399.95 405 397.1 397.75 398.8 1.05 0.26 19139 0.76 6188 391.6 2026-09-22 11:39:53
Vijaya Diagnostic Centre Ltd. VIJAYA 1548.3 1569.4 1529 1556.1 1567.7 11.60 0.75 48801 7.65 1578 342.85 2026-09-22 11:39:54
Vikram Solar Ltd. VIKRAMSOLR 164.73 165.6 163.2 163.75 163.67 -0.08 -0.05 430266 7.04 2026-09-22 11:39:59
VIP Industries Ltd. VIPIND 299 305 296.05 295.9 304 8.10 2.74 123841 3.76 765 248.35 2026-09-22 11:39:47
Vishal Mega Mart Ltd. VMM 102 102.42 101.39 101.65 101.5 -0.15 -0.15 1769233 17.96 2026-09-22 11:39:59
Viyash Scientific Ltd. VIYASH 252 262.65 252 251.65 256.2 4.55 1.81 2838076 72.71 298 61.8 2026-09-22 11:39:59
Vodafone Idea Ltd. IDEA 13.89 14.33 13.71 13.84 14.24 0.40 2.89 293283722 417.64 19.18 5.7 2026-09-22 11:39:54
Voltamp Transformers Ltd. VOLTAMP 10802 11094 10802 10802 10920 118.00 1.09 7394 8.07 14800 2381 2026-09-22 11:39:58
Voltas Ltd. VOLTAS 1143 1143.1 1107.4 1142.1 1113.2 -28.90 -2.53 534376 59.49 1944.9 737.2 2026-09-22 11:39:59
VRL Logistics Ltd. VRLLOG 291.2 297 291.2 292.25 293.5 1.25 0.43 45788 1.34 772.5 225 2026-09-22 11:39:25
Waaree Energies Ltd. WAAREEENER 2529 2547 2507.2 2499 2507.8 8.80 0.35 559753 140.37 2026-09-22 11:39:57
Waaree Renewable Technologies Ltd. WAAREERTL 818 841.4 818 813.9 823.85 9.95 1.22 108805 8.96 2026-09-22 11:39:54
Websol Energy System Ltd. WEBELSOLAR 72 73.78 72 72.03 72.6 0.57 0.79 1058467 7.68 1865 50.4 2026-09-22 11:39:52
Welspun Corp Ltd. WELCORP 2762.7 2829 2706.7 2762.7 2774 11.30 0.41 984405 273.07 2829 177.65 2026-09-22 11:39:58
Welspun Enterprises Ltd. WELENT 788.65 800 779.8 784.7 782 -2.70 -0.34 206182 16.12 841.9 107.25 2026-09-22 11:39:35
Welspun Living Ltd. WELSPUNLIV 215.4 221.04 215.32 215.87 220.75 4.88 2.26 1991392 43.96 221.04 62 2026-09-22 11:39:59
West Coast Paper Mills Ltd. WSTCSTPAPR 761.25 764.95 737.35 760.25 747.15 -13.10 -1.72 88750 6.63 815 375 2026-09-22 11:39:58
Westlife Foodworld Ltd WESTLIFE 564.1 578.8 555.2 564.1 571.85 7.75 1.37 65761 3.76 1024.95 398.4 2026-09-22 11:39:56
Whirlpool Of India Ltd. WHIRLPOOL 728 730.75 722.65 723.65 723.8 0.15 0.02 47214 3.42 2449.7 706 2026-09-22 11:39:59
Wipro Ltd. WIPRO 164.81 165.2 163.21 164.55 164.14 -0.41 -0.25 5579560 91.58 596 163.21 2026-09-22 11:39:57
Wockhardt Ltd. WOCKPHARMA 2205.9 2247 2186.1 2187.3 2197.9 10.60 0.48 730733 160.61 2422.3 145.15 2026-09-22 11:39:59
Wonderla Holidays Ltd. WONDERLA 512.3 517 510 511.95 513.3 1.35 0.26 27819 1.43 1105.9 274 2026-09-22 11:39:26
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 1125.3 1129.9 1102.4 1125.3 1127.1 1.80 0.16 248584 28.02 1184 306.1 2026-09-22 11:39:54
Yes Bank Ltd. YESBANK 23.17 23.29 23.08 23.17 23.09 -0.08 -0.35 15473953 35.73 32.85 14.4 2026-09-22 11:39:58
Zee Entertainment Enterprises Ltd. ZEEL 78.22 79.2 77.77 77.68 78.28 0.60 0.77 4689342 36.71 292 68 2026-09-22 11:39:58
Zen Technologies Ltd. ZENTEC 1696.5 1729.9 1680 1687.2 1681.6 -5.60 -0.33 136893 23.02 2627 175.15 2026-09-22 11:39:57
Zensar Technologies Ltd. ZENSARTECH 432.55 439.3 431.7 436.4 432.35 -4.05 -0.93 383851 16.60 984.95 201.5 2026-09-22 11:39:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2362.6 2385.9 2312.9 2362.6 2377.9 15.30 0.65 140660 33.45 18250 2266 2026-09-22 11:39:59
Zydus Lifesciences Ltd. ZYDUSLIFE 1161 1174 1161 1161 1171.3 10.30 0.89 885877 103.76 1324.3 350.25 2026-09-22 11:39:59
Zydus Wellness Ltd. ZYDUSWELL 534.5 537 516.6 530.45 517.5 -12.95 -2.44 82080 4.25 2623 367.55 2026-09-22 11:39:49