Select Exchange & Index:
NIFTYTOTALMCAP
13226.40
updated on: 06-Nov-2026 [16:14]
Advances - 302 |
Declines - 524 |
Unchanged - 3
Overview
| Open | 13068.30 | Prev. Close | 13105.50 |
|---|---|---|---|
| Day High | 13228.55 | 52 Week High | 13548.00 |
| Day Low | 12980.25 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 445.15 | 446.75 | 1.60 | 0.36 |
| Aarti Industries Ltd. | 443.3 | 444.05 | 0.75 | 0.17 |
| Aarti Pharmalabs Ltd. | 928.3 | 930.55 | 2.25 | 0.24 |
| Aavas Financiers Ltd. | 1134.2 | 1137.7 | 3.50 | 0.31 |
| ABB India Ltd. | 6628 | 6774 | 146.00 | 2.20 |
| ACC Ltd. | 1226.7 | 1236.2 | 9.50 | 0.77 |
| Action Construction Equipment Ltd. | 1127.65 | 1166.8 | 39.15 | 3.47 |
| Acutaas Chemicals Ltd. | 3770.8 | 3786.6 | 15.80 | 0.42 |
| Adani Energy Solutions Ltd. | 1446.7 | 1457.4 | 10.70 | 0.74 |
| Adani Enterprises Ltd. | 2733.3 | 2745.8 | 12.50 | 0.46 |
| Adani Green Energy Ltd. | 1414.9 | 1424.1 | 9.20 | 0.65 |
| Adani Ports and Special Economic Zone Ltd. | 1884.6 | 1938.9 | 54.30 | 2.88 |
| Aditya Birla Capital Ltd. | 396.1 | 397 | 0.90 | 0.23 |
| Aegis Vopak Terminals Ltd. | 236.63 | 249.3 | 12.67 | 5.35 |
| Aether Industries Ltd. | 1552.3 | 1561.8 | 9.50 | 0.61 |
| Ajanta Pharma Ltd. | 3282.1 | 3307.7 | 25.60 | 0.78 |
| Alembic Pharmaceuticals Ltd. | 893.5 | 958.8 | 65.30 | 7.31 |
| Alkem Laboratories Ltd. | 5190 | 5269 | 79.00 | 1.52 |
| Alkyl Amines Chemicals Ltd. | 1568 | 1572.7 | 4.70 | 0.30 |
| Ambuja Cements Ltd. | 388 | 390.6 | 2.60 | 0.67 |
| Anand Rathi Wealth Ltd. | 2370 | 2373.5 | 3.50 | 0.15 |
| Angel One Ltd. | 326.15 | 331 | 4.85 | 1.49 |
| Anupam Rasayan India Ltd. | 1151.8 | 1165.2 | 13.40 | 1.16 |
| Apollo Hospitals Enterprise Ltd. | 8371 | 8446 | 75.00 | 0.90 |
| Asahi India Glass Ltd. | 1020.8 | 1034.45 | 13.65 | 1.34 |
| Ashok Leyland Ltd. | 170.21 | 172.09 | 1.88 | 1.10 |
| Asian Paints Ltd. | 2523.8 | 2546 | 22.20 | 0.88 |
| Astrazeneca Pharma India Ltd. | 6294 | 6373.5 | 79.50 | 1.26 |
| Ather Energy Ltd. | 1778.6 | 1816 | 37.40 | 2.10 |
| Aurobindo Pharma Ltd. | 1785 | 1800 | 15.00 | 0.84 |
| Authum Investment & Infrastructure Ltd. | 569.6 | 570.3 | 0.70 | 0.12 |
| Axis Bank Ltd. | 1280 | 1322.9 | 42.90 | 3.35 |
| Bajaj Auto Ltd. | 10758 | 10910 | 152.00 | 1.41 |
| Bajaj Finance Ltd. | 1070 | 1087.75 | 17.75 | 1.66 |
| Bajaj Finserv Ltd. | 1835 | 1858 | 23.00 | 1.25 |
| Bajaj Holdings & Investment Ltd. | 10849 | 11044 | 195.00 | 1.80 |
| Balkrishna Industries Ltd. | 2401.9 | 2410 | 8.10 | 0.34 |
| Bandhan Bank Ltd. | 161.75 | 165 | 3.25 | 2.01 |
| Bank Of Baroda | 249.67 | 250.31 | 0.64 | 0.26 |
| Bank Of Maharashtra | 85.1 | 86.26 | 1.16 | 1.36 |
| Bata India Ltd. | 637.65 | 638.05 | 0.40 | 0.06 |
| Bayer CropScience Ltd. | 3300.3 | 3319.7 | 19.40 | 0.59 |
| Bharat Coking Coal Ltd. | 31.37 | 31.55 | 0.18 | 0.57 |
| Bharat Electronics Ltd. | 395.1 | 396 | 0.90 | 0.23 |
| Bharat Heavy Electricals Ltd. | 418.1 | 418.8 | 0.70 | 0.17 |
| Bharat Petroleum Corporation Ltd. | 317.1 | 319.9 | 2.80 | 0.88 |
| Bharti Airtel Ltd. | 2056.9 | 2094.2 | 37.30 | 1.81 |
| Biocon Ltd. | 362 | 363.9 | 1.90 | 0.52 |
| Birlasoft Ltd. | 330.3 | 337.35 | 7.05 | 2.13 |
| BlackBuck Ltd. | 541 | 557.75 | 16.75 | 3.10 |
| Blue Star Ltd. | 1572 | 1575 | 3.00 | 0.19 |
| Bombay Burmah Trading Corporation Ltd. | 1271.8 | 1284.3 | 12.50 | 0.98 |
| Bombay Dyeing And Manufacturing Company Ltd. | 97.3 | 104.28 | 6.98 | 7.17 |
| Bosch Home Comfort India Ltd. | 1679.9 | 1691.3 | 11.40 | 0.68 |
| BSE Ltd. | 3790 | 3796.2 | 6.20 | 0.16 |
| Can Fin Homes Ltd. | 743.6 | 748.95 | 5.35 | 0.72 |
| Capillary Technologies India Ltd. | 506.45 | 506.95 | 0.50 | 0.10 |
| CarTrade Tech Ltd. | 2601.9 | 2700 | 98.10 | 3.77 |
| CCL Products (India) Ltd. | 965.2 | 969.05 | 3.85 | 0.40 |
| Ceat Ltd. | 3471.4 | 3547.1 | 75.70 | 2.18 |
| Central Bank Of India | 30.6 | 30.66 | 0.06 | 0.20 |
| Chemplast Sanmar Ltd. | 211.94 | 212.29 | 0.35 | 0.17 |
| Chennai Petroleum Corporation Ltd. | 1418.5 | 1441.8 | 23.30 | 1.64 |
| Cholamandalam Financial Holdings Ltd. | 1412.7 | 1457.9 | 45.20 | 3.20 |
| Cholamandalam Investment and Finance Company Ltd. | 1760 | 1785 | 25.00 | 1.42 |
| Cipla Ltd. | 1404.1 | 1411 | 6.90 | 0.49 |
| City Union Bank Ltd. | 218.6 | 219.5 | 0.90 | 0.41 |
| Coal India Ltd. | 394.3 | 398.8 | 4.50 | 1.14 |
| Crompton Greaves Consumer Electricals Ltd. | 206.53 | 215.99 | 9.46 | 4.58 |
| Dalmia Bharat Ltd. | 1466.3 | 1470.3 | 4.00 | 0.27 |
| Dalmia Bharat Sugar And Industries Ltd. | 476.75 | 477.5 | 0.75 | 0.16 |
| DCB Bank Ltd. | 198.58 | 201.32 | 2.74 | 1.38 |
| Dilip Buildcon Ltd. | 396.9 | 400 | 3.10 | 0.78 |
| Dish TV India Ltd. | 1.97 | 2 | 0.03 | 1.52 |
| Divi's Laboratories Ltd. | 10140.5 | 10295 | 154.50 | 1.52 |
| DLF Ltd. | 745.2 | 750.5 | 5.30 | 0.71 |
| DOMS Industries Ltd. | 2049.9 | 2052.6 | 2.70 | 0.13 |
| Dr. Lal Pathlabs Ltd. | 1966.8 | 1969.6 | 2.80 | 0.14 |
| Dr. Reddy's Laboratories Ltd. | 1366 | 1373 | 7.00 | 0.51 |
| Easy Trip Planners Ltd. | 5.98 | 6.02 | 0.04 | 0.67 |
| eClerx Services Ltd. | 1588.5 | 1598.4 | 9.90 | 0.62 |
| Edelweiss Financial Services Ltd. | 126.11 | 128.3 | 2.19 | 1.74 |
| EIH Ltd. | 307.75 | 313.05 | 5.30 | 1.72 |
| Elgi Equipments Ltd. | 547.1 | 556.9 | 9.80 | 1.79 |
| Entero Healthcare Solutions Ltd. | 1754.1 | 1906.5 | 152.40 | 8.69 |
| Eris Lifesciences Ltd. | 1229.9 | 1232.5 | 2.60 | 0.21 |
| Eternal Ltd. | 358.3 | 363.15 | 4.85 | 1.35 |
| Firstsource Solutions Ltd. | 289.15 | 291.9 | 2.75 | 0.95 |
| Flair Writing Industries Ltd. | 248.68 | 249.8 | 1.12 | 0.45 |
| FSN E-Commerce Ventures Ltd. | 350.3 | 353 | 2.70 | 0.77 |
| Galaxy Surfactants Ltd. | 2163.1 | 2179.1 | 16.00 | 0.74 |
| Garware Hi-Tech Films Ltd. | 7630.5 | 7653.5 | 23.00 | 0.30 |
| General Insurance Corporation of India | 339.25 | 342.3 | 3.05 | 0.90 |
| Gland Pharma Ltd. | 3145.2 | 3169.3 | 24.10 | 0.77 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2500.2 | 2524.8 | 24.60 | 0.98 |
| Glenmark Pharmaceuticals Ltd. | 2481.8 | 2590 | 108.20 | 4.36 |
| Go Fashion (India) Ltd. | 264.39 | 270.34 | 5.95 | 2.25 |
| Godawari Power And Ispat Ltd. | 207.11 | 209.26 | 2.15 | 1.04 |
| Godrej Agrovet Ltd. | 594.35 | 601.6 | 7.25 | 1.22 |
| Granules India Ltd. | 794.45 | 799.75 | 5.30 | 0.67 |
| Greenpanel Industries Ltd. | 142 | 142.25 | 0.25 | 0.18 |
| Gujarat Alkalies And Chemicals Ltd. | 609.45 | 610.2 | 0.75 | 0.12 |
| Gujarat Pipavav Port Ltd. | 161.28 | 166.79 | 5.51 | 3.42 |
| Gulf Oil Lubricants India Ltd. | 1085.5 | 1091.9 | 6.40 | 0.59 |
| Havells India Ltd. | 1068.1 | 1128 | 59.90 | 5.61 |
| HCL Technologies Ltd. | 1430.5 | 1440 | 9.50 | 0.66 |
| HDFC Asset Management Company Ltd. | 2640 | 2649.8 | 9.80 | 0.37 |
| HDFC Bank Ltd. | 760 | 788.25 | 28.25 | 3.72 |
| HDFC Life Insurance Company Ltd. | 543.8 | 565.3 | 21.50 | 3.95 |
| Hexaware Technologies Ltd. | 503.15 | 503.55 | 0.40 | 0.08 |
| Himadri Speciality Chemical Ltd. | 568.55 | 569 | 0.45 | 0.08 |
| Hindalco Industries Ltd. | 937.85 | 958.4 | 20.55 | 2.19 |
| Hindustan Petroleum Corporation Ltd. | 380.05 | 387.15 | 7.10 | 1.87 |
| Hindustan Unilever Ltd. | 1982 | 1998.4 | 16.40 | 0.83 |
| Housing & Urban Development Corporation Ltd. | 158.03 | 159.7 | 1.67 | 1.06 |
| Hyundai Motor India Ltd. | 2121 | 2130 | 9.00 | 0.42 |
| ICICI Bank Ltd. | 1500 | 1571.2 | 71.20 | 4.75 |
| ICICI Lombard General Insurance Company Ltd. | 1620 | 1649 | 29.00 | 1.79 |
| IIFL Capital Services Ltd. | 349.35 | 349.85 | 0.50 | 0.14 |
| IIFL Finance Ltd. | 604.5 | 626.4 | 21.90 | 3.62 |
| IKIO Technologies Ltd. | 173.9 | 195.99 | 22.09 | 12.70 |
| India Pesticides Ltd. | 115.96 | 116.18 | 0.22 | 0.19 |
| Indian Bank | 892.15 | 901 | 8.85 | 0.99 |
| Indian Oil Corporation Ltd. | 144.5 | 146.25 | 1.75 | 1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 457.8 | 0.10 | 0.02 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 80.43 | 0.30 | 0.37 |
| Indian Renewable Energy Development Agency Ltd. | 110.15 | 111.65 | 1.50 | 1.36 |
| Indigo Paints Ltd. | 900.45 | 914.35 | 13.90 | 1.54 |
| Indoco Remedies Ltd. | 214.71 | 215.99 | 1.28 | 0.60 |
| Indraprastha Gas Ltd. | 140.76 | 142.01 | 1.25 | 0.89 |
| Infosys Ltd. | 1167.4 | 1181.4 | 14.00 | 1.20 |
| Inox Green Energy Services Ltd. | 120.48 | 121.2 | 0.72 | 0.60 |
| Interglobe Aviation Ltd. | 5420 | 5457.8 | 37.80 | 0.70 |
| Ircon International Ltd. | 106.75 | 108.17 | 1.42 | 1.33 |
| ITC Ltd. | 278.85 | 283.15 | 4.30 | 1.54 |
| Jai Balaji Industries Ltd. | 67.95 | 68.51 | 0.56 | 0.82 |
| Jamna Auto Industries Ltd. | 135.29 | 137.2 | 1.91 | 1.41 |
| Jindal Stainless Ltd. | 685.85 | 700.55 | 14.70 | 2.14 |
| Jindal Steel Ltd. | 1149.9 | 1165 | 15.10 | 1.31 |
| JIO Financial Services Ltd. | 229.62 | 230.41 | 0.79 | 0.34 |
| JK Cement Ltd. | 5250.1 | 5257.5 | 7.40 | 0.14 |
| JM Financial Ltd. | 108.79 | 111.92 | 3.13 | 2.88 |
| Jupiter Life Line Hospitals Ltd. | 286.55 | 287.5 | 0.95 | 0.33 |
| Jyothy Labs Ltd. | 199.22 | 199.4 | 0.18 | 0.09 |
| Kalyan Jewellers India Ltd. | 560 | 590.75 | 30.75 | 5.49 |
| Karur Vysya Bank Ltd. | 360.5 | 370.05 | 9.55 | 2.65 |
| Kaveri Seed Company Ltd. | 684.5 | 685.8 | 1.30 | 0.19 |
| KEC International Ltd. | 329.7 | 333 | 3.30 | 1.00 |
| Kirloskar Pneumatic Company Ltd. | 571.65 | 611.65 | 40.00 | 7.00 |
| Knowledge Marine & Engineering Works Ltd. | 628.66 | 662 | 33.34 | 5.30 |
| KNR Constructions Ltd. | 107.16 | 109.61 | 2.45 | 2.29 |
| Kotak Mahindra Bank Ltd. | 467 | 480 | 13.00 | 2.78 |
| KPI Green Energy Ltd. | 293.3 | 294.4 | 1.10 | 0.38 |
| KPIT Technologies Ltd. | 539.8 | 540.45 | 0.65 | 0.12 |
| L&T Technology Services Ltd. | 4225.6 | 4247.4 | 21.80 | 0.52 |
| Larsen & Toubro Ltd. | 4050 | 4094.2 | 44.20 | 1.09 |
| Latent View Analytics Ltd. | 202.14 | 204.94 | 2.80 | 1.39 |
| Leela Palaces Hotels & Resorts Ltd. | 689.75 | 689.95 | 0.20 | 0.03 |
| LIC Housing Finance Ltd. | 529 | 536 | 7.00 | 1.32 |
| Linde India Ltd. | 6308 | 6859 | 551.00 | 8.73 |
| Lodha Developers Ltd. | 1175.8 | 1179 | 3.20 | 0.27 |
| LT Foods Ltd. | 415.65 | 420.4 | 4.75 | 1.14 |
| Lupin Ltd. | 1988 | 1991 | 3.00 | 0.15 |
| Lux Industries Ltd. | 1157.7 | 1162.8 | 5.10 | 0.44 |
| Mahanagar Gas Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| Mahindra & Mahindra Ltd. | 3127.5 | 3287.2 | 159.70 | 5.11 |
| Mahindra Lifespace Developers Ltd. | 311.55 | 311.65 | 0.10 | 0.03 |
| Mahindra Logistics Ltd. | 420.7 | 421.1 | 0.40 | 0.10 |
| Man InfraConstruction Ltd. | 109.92 | 110.25 | 0.33 | 0.30 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.73 | 175.67 | 1.94 | 1.12 |
| Mankind Pharma Ltd. | 2518 | 2540 | 22.00 | 0.87 |
| Manorama Industries Ltd. | 1904.5 | 1957.8 | 53.30 | 2.80 |
| Marico Ltd. | 887.75 | 897.75 | 10.00 | 1.13 |
| Maruti Suzuki India Ltd. | 12652 | 12750 | 98.00 | 0.77 |
| Mastek Ltd. | 1472.8 | 1476.7 | 3.90 | 0.26 |
| Max Financial Services Ltd. | 1273.5 | 1284.4 | 10.90 | 0.86 |
| Mazagon Dock Shipbuilders Ltd. | 1839 | 1840 | 1.00 | 0.05 |
| Medplus Health Services Ltd. | 600.65 | 604.6 | 3.95 | 0.66 |
| Minda Corporation Ltd. | 693.85 | 710 | 16.15 | 2.33 |
| Motilal Oswal Financial Services Ltd. | 1095 | 1101 | 6.00 | 0.55 |
| Mphasis Ltd. | 2510 | 2520 | 10.00 | 0.40 |
| Mrs. Bectors Food Specialities Ltd. | 209.69 | 210.05 | 0.36 | 0.17 |
| Multi Commodity Exchange Of India Ltd. | 3366 | 3530.1 | 164.10 | 4.88 |
| Muthoot Finance Ltd. | 2839 | 2855 | 16.00 | 0.56 |
| Natco Pharma Ltd. | 796.6 | 807 | 10.40 | 1.31 |
| National Fertilizers Ltd. | 62.06 | 62.12 | 0.06 | 0.10 |
| Navin Fluorine International Ltd. | 8845 | 9000 | 155.00 | 1.75 |
| Navneet Education Ltd. | 128.62 | 129.32 | 0.70 | 0.54 |
| NCC Ltd. | 122.44 | 122.84 | 0.40 | 0.33 |
| Neogen Chemicals Ltd. | 2408 | 2548.6 | 140.60 | 5.84 |
| Nesco Ltd. | 1040.05 | 1044.7 | 4.65 | 0.45 |
| Nestle India Ltd. | 1258.3 | 1272.9 | 14.60 | 1.16 |
| NHPC Ltd. | 80.6 | 81.85 | 1.25 | 1.55 |
| Northern Arc Capital Ltd. | 281.2 | 284.1 | 2.90 | 1.03 |
| NTPC Ltd. | 316.7 | 321 | 4.30 | 1.36 |
| Oil & Natural Gas Corporation Ltd. | 230 | 231.76 | 1.76 | 0.77 |
| Oil India Ltd. | 439.75 | 442.2 | 2.45 | 0.56 |
| One97 Communications Ltd. | 1781.6 | 1794.4 | 12.80 | 0.72 |
| Onesource Specialty Pharma Ltd. | 1581.9 | 1597.9 | 16.00 | 1.01 |
| Orient Cement Ltd. | 125.55 | 125.99 | 0.44 | 0.35 |
| Orient Electric Ltd. | 190.5 | 199.62 | 9.12 | 4.79 |
| Oswal Pumps Ltd. | 226.56 | 229.5 | 2.94 | 1.30 |
| Page Industries Ltd. | 35520 | 35700 | 180.00 | 0.51 |
| Paradeep Phosphates Ltd. | 138.83 | 142.32 | 3.49 | 2.51 |
| Patanjali Foods Ltd. | 410.7 | 411 | 0.30 | 0.07 |
| Patel Engineering Ltd. | 24.51 | 24.94 | 0.43 | 1.75 |
| PDS Ltd. | 402.1 | 403.9 | 1.80 | 0.45 |
| Pearl Global Industries Ltd. | 1338.8 | 1339.2 | 0.40 | 0.03 |
| Pidilite Industries Ltd. | 1553.6 | 1579 | 25.40 | 1.63 |
| Piramal Pharma Ltd. | 238.63 | 238.98 | 0.35 | 0.15 |
| PNB Housing Finance Ltd. | 1100 | 1101.9 | 1.90 | 0.17 |
| PNC Infratech Ltd. | 129.32 | 130.2 | 0.88 | 0.68 |
| Poly Medicure Ltd. | 1602.2 | 1610.6 | 8.40 | 0.52 |
| Polycab India Ltd. | 7849 | 7871 | 22.00 | 0.28 |
| Premier Energies Ltd. | 882.5 | 894.4 | 11.90 | 1.35 |
| Punjab National Bank | 126.1 | 126.32 | 0.22 | 0.17 |
| Ramky Infrastructure Ltd. | 347 | 388.6 | 41.60 | 11.99 |
| Ratnamani Metals & Tubes Ltd. | 2454.1 | 2463.6 | 9.50 | 0.39 |
| RBL Bank Ltd. | 372.4 | 379 | 6.60 | 1.77 |
| REC Ltd. | 295.75 | 295.9 | 0.15 | 0.05 |
| Relaxo Footwears Ltd. | 291.5 | 292.2 | 0.70 | 0.24 |
| Reliance Industries Ltd. | 1313.4 | 1320 | 6.60 | 0.50 |
| Reliance Infrastructure Ltd. | 50.11 | 51.11 | 1.00 | 2.00 |
| Religare Enterprises Ltd. | 228.95 | 233.02 | 4.07 | 1.78 |
| Rossari Biotech Ltd. | 421.4 | 428.85 | 7.45 | 1.77 |
| Sai Life Sciences Ltd. | 1594.5 | 1770 | 175.50 | 11.01 |
| Sai Silks (Kalamandir) Ltd. | 81.11 | 89.32 | 8.21 | 10.12 |
| Samhi Hotels Ltd. | 164.13 | 167.94 | 3.81 | 2.32 |
| SBFC Finance Ltd. | 88.78 | 91.98 | 3.20 | 3.60 |
| SBI Life Insurance Company Ltd. | 1735 | 1754.8 | 19.80 | 1.14 |
| Senco Gold Ltd. | 318.5 | 319.8 | 1.30 | 0.41 |
| Sheela Foam Ltd. | 529.85 | 530.95 | 1.10 | 0.21 |
| Shilpa Medicare Ltd. | 921.8 | 948.85 | 27.05 | 2.93 |
| Shoppers Stop Ltd. | 360.35 | 364.4 | 4.05 | 1.12 |
| Shree Cement Ltd. | 24895 | 25100 | 205.00 | 0.82 |
| Shyam Metalics And Energy Ltd. | 1270 | 1300.6 | 30.60 | 2.41 |
| Siemens Ltd. | 3432 | 3560 | 128.00 | 3.73 |
| Signatureglobal (India) Ltd. | 732.65 | 748.15 | 15.50 | 2.12 |
| SKF India Ltd. | 1420.4 | 1425.6 | 5.20 | 0.37 |
| SML Mahindra Ltd. | 5018.6 | 5259.5 | 240.90 | 4.80 |
| Solar Industries India Ltd. | 18520 | 18630 | 110.00 | 0.59 |
| Sonata Software Ltd. | 237.72 | 239.61 | 1.89 | 0.80 |
| Star Health and Allied Insurance Company Ltd. | 542.35 | 564.75 | 22.40 | 4.13 |
| State Bank Of India | 1006.4 | 1018.5 | 12.10 | 1.20 |
| Steel Strips Wheels Ltd. | 531.35 | 539.55 | 8.20 | 1.54 |
| Stylam Industries Ltd. | 3093.3 | 3139.1 | 45.80 | 1.48 |
| Styrenix Performance Materials Ltd. | 1849.6 | 1850.5 | 0.90 | 0.05 |
| Sula Vineyards Ltd. | 137.77 | 138.01 | 0.24 | 0.17 |
| Sumitomo Chemical India Ltd. | 327.85 | 328.15 | 0.30 | 0.09 |
| Sun Pharmaceutical Industries Ltd. | 1829 | 1860 | 31.00 | 1.69 |
| Sunteck Realty Ltd. | 298.05 | 298.2 | 0.15 | 0.05 |
| Suzlon Energy Ltd. | 38.59 | 38.74 | 0.15 | 0.39 |
| Swiggy Ltd. | 189.51 | 191.05 | 1.54 | 0.81 |
| Symphony Ltd. | 511.1 | 511.95 | 0.85 | 0.17 |
| Syngene International Ltd. | 414.1 | 417.55 | 3.45 | 0.83 |
| Tamilnad Mercantile Bank Ltd. | 822.55 | 826.7 | 4.15 | 0.50 |
| TARC Ltd. | 125.18 | 125.27 | 0.09 | 0.07 |
| Tata Consultancy Services Ltd. | 2495.7 | 2500 | 4.30 | 0.17 |
| Tata Consumer Products Ltd. | 1077.7 | 1086.3 | 8.60 | 0.80 |
| Tata Investment Corporation Ltd. | 571.85 | 572.2 | 0.35 | 0.06 |
| Tata Steel Ltd. | 182 | 186.3 | 4.30 | 2.36 |
| Tata Teleservices (Maharashtra) Ltd. | 35.33 | 39.77 | 4.44 | 12.57 |
| Tech Mahindra Ltd. | 1822.7 | 1824 | 1.30 | 0.07 |
| Texmaco Rail & Engineering Ltd. | 103.55 | 104.89 | 1.34 | 1.29 |
| The Federal Bank Ltd. | 338.5 | 340.1 | 1.60 | 0.47 |
| The India Cements Ltd. | 346.55 | 349.25 | 2.70 | 0.78 |
| The Indian Hotels Company Ltd. | 875 | 888 | 13.00 | 1.49 |
| The Phoenix Mills Ltd. | 2126 | 2143.7 | 17.70 | 0.83 |
| The Ramco Cements Ltd. | 811.65 | 817.35 | 5.70 | 0.70 |
| The South Indian Bank Ltd. | 56.32 | 57.75 | 1.43 | 2.54 |
| Thomas Cook (India) Ltd. | 95.12 | 100.28 | 5.16 | 5.42 |
| Tips Music Ltd. | 763.5 | 769.25 | 5.75 | 0.75 |
| Titan Company Ltd. | 4834.6 | 5000 | 165.40 | 3.42 |
| Torrent Pharmaceuticals Ltd. | 4710 | 4750 | 40.00 | 0.85 |
| Torrent Power Ltd. | 1265.4 | 1271.5 | 6.10 | 0.48 |
| Trent Ltd. | 3055 | 3079 | 24.00 | 0.79 |
| Trident Ltd. | 23.86 | 23.88 | 0.02 | 0.08 |
| TTK Prestige Ltd. | 551.05 | 608.75 | 57.70 | 10.47 |
| TVS Holdings Ltd. | 12848 | 13000 | 152.00 | 1.18 |
| TVS Motor Company Ltd. | 4450 | 4491.7 | 41.70 | 0.94 |
| Ujjivan Small Finance Bank Ltd. | 58.41 | 59.2 | 0.79 | 1.35 |
| Ultratech Cement Ltd. | 12250 | 12426 | 176.00 | 1.44 |
| United Spirits Ltd. | 1394.5 | 1414 | 19.50 | 1.40 |
| UPL Ltd. | 526.5 | 532.6 | 6.10 | 1.16 |
| Utkarsh Small Finance Bank Ltd. | 11.73 | 11.75 | 0.02 | 0.17 |
| V-Guard Industries Ltd. | 288.1 | 292.3 | 4.20 | 1.46 |
| VA Tech Wabag Ltd. | 1865.6 | 1991.7 | 126.10 | 6.76 |
| Varroc Engineering Ltd. | 789.6 | 792.85 | 3.25 | 0.41 |
| Varun Beverages Ltd. | 433.3 | 435.5 | 2.20 | 0.51 |
| Ventive Hospitality Ltd. | 532.4 | 538.75 | 6.35 | 1.19 |
| Vijaya Diagnostic Centre Ltd. | 1437.7 | 1468.6 | 30.90 | 2.15 |
| Vikram Solar Ltd. | 139.67 | 141.81 | 2.14 | 1.53 |
| VRL Logistics Ltd. | 312.6 | 339.05 | 26.45 | 8.46 |
| Westlife Foodworld Ltd | 644.35 | 656.95 | 12.60 | 1.96 |
| Whirlpool Of India Ltd. | 823.1 | 828.65 | 5.55 | 0.67 |
| Wonderla Holidays Ltd. | 475.5 | 476.75 | 1.25 | 0.26 |
| Yes Bank Ltd. | 16.24 | 17.26 | 1.02 | 6.28 |
| Zensar Technologies Ltd. | 565.75 | 568.8 | 3.05 | 0.54 |
| Zydus Lifesciences Ltd. | 1193 | 1197.9 | 4.90 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.9 | 1138 | -2.90 | -0.25 |
| 3M India Ltd. | 29325 | 27570 | -1755.00 | -5.98 |
| Abbott India Ltd. | 26605 | 26365 | -240.00 | -0.90 |
| Accelya Solutions India Ltd. | 960.95 | 946.7 | -14.25 | -1.48 |
| Acme Solar Holdings Ltd. | 407.9 | 395 | -12.90 | -3.16 |
| Adani Power Ltd. | 204 | 203.62 | -0.38 | -0.19 |
| Adani Total Gas Ltd. | 581.6 | 575.4 | -6.20 | -1.07 |
| Aditya Birla Fashion and Retail Ltd. | 41.78 | 39.03 | -2.75 | -6.58 |
| Aditya Birla Lifestyle Brands Ltd. | 77.49 | 77 | -0.49 | -0.63 |
| Aditya Birla Real Estate Ltd. | 1090.1 | 1068.4 | -21.70 | -1.99 |
| Aditya Birla Sun Life AMC Ltd. | 893.9 | 878.95 | -14.95 | -1.67 |
| Aditya Infotech Ltd. | 4170.5 | 4116.3 | -54.20 | -1.30 |
| Advanced Enzyme Technologies Ltd. | 284.3 | 280.55 | -3.75 | -1.32 |
| Aegis Logistics Ltd. | 1185.8 | 1141.1 | -44.70 | -3.77 |
| Afcons Infrastructure Ltd. | 219.44 | 215.91 | -3.53 | -1.61 |
| Affle 3i Ltd. | 1607 | 1577.8 | -29.20 | -1.82 |
| AGI Greenpac Ltd. | 667.65 | 645.55 | -22.10 | -3.31 |
| Ahluwalia Contracts (India) Ltd. | 540.5 | 528.35 | -12.15 | -2.25 |
| AIA Engineering Ltd. | 3202.2 | 3110 | -92.20 | -2.88 |
| Akums Drugs & Pharmaceuticals Ltd. | 744.6 | 735 | -9.60 | -1.29 |
| Alivus Life Sciences Ltd. | 1497.2 | 1480.6 | -16.60 | -1.11 |
| Allcargo Logistics Ltd. | 10.09 | 9.82 | -0.27 | -2.68 |
| Alok Industries Ltd. | 8.47 | 8.42 | -0.05 | -0.59 |
| Amagi Media Labs Ltd. | 568.45 | 565.95 | -2.50 | -0.44 |
| Amara Raja Energy & Mobility Ltd. | 736.45 | 728.25 | -8.20 | -1.11 |
| Amber Enterprises India Ltd. | 6585 | 6403 | -182.00 | -2.76 |
| Anant Raj Ltd. | 466 | 445.95 | -20.05 | -4.30 |
| Apar Industries Ltd. | 15613 | 14134 | -1479.00 | -9.47 |
| Apeejay Surrendra Park Hotels Ltd. | 104.28 | 104.19 | -0.09 | -0.09 |
| APL Apollo Tubes Ltd. | 2194.2 | 2185 | -9.20 | -0.42 |
| Apollo Tyres Ltd. | 418.85 | 415.95 | -2.90 | -0.69 |
| Aptus Value Housing Finance India Ltd. | 179.93 | 174.88 | -5.05 | -2.81 |
| Archean Chemical Industries Ltd. | 424.7 | 416.35 | -8.35 | -1.97 |
| Arvind Fashions Ltd. | 354.45 | 342.85 | -11.60 | -3.27 |
| Arvind Ltd. | 497.65 | 494.75 | -2.90 | -0.58 |
| Ashoka Buildcon Ltd. | 106.95 | 102.28 | -4.67 | -4.37 |
| ASK Automotive Ltd. | 627.7 | 617 | -10.70 | -1.70 |
| Aster DM Quality Care Ltd. | 719.55 | 713.15 | -6.40 | -0.89 |
| Astra Microwave Products Ltd. | 1558 | 1549 | -9.00 | -0.58 |
| Astral Ltd. | 1388 | 1251 | -137.00 | -9.87 |
| Atlanta Electricals Ltd. | 1473.7 | 1460.8 | -12.90 | -0.88 |
| Atul Ltd. | 5260 | 5232.5 | -27.50 | -0.52 |
| AU Small Finance Bank Ltd. | 941 | 928.1 | -12.90 | -1.37 |
| Avalon Technologies Ltd. | 2100 | 1891.1 | -208.90 | -9.95 |
| Avanti Feeds Ltd. | 725.9 | 710.4 | -15.50 | -2.14 |
| AvenuesAI Ltd. | 134.27 | 129.1 | -5.17 | -3.85 |
| AWL Agri Business Ltd. | 167.8 | 167 | -0.80 | -0.48 |
| Azad Engineering Ltd. | 2582.9 | 2427 | -155.90 | -6.04 |
| Bajaj Consumer Care Ltd. | 405.25 | 397 | -8.25 | -2.04 |
| Bajaj Hindusthan Sugar Ltd. | 18.9 | 18.59 | -0.31 | -1.64 |
| Bajaj Housing Finance Ltd. | 83.16 | 80 | -3.16 | -3.80 |
| Bajaj Nivesh Ltd. | 12300 | 12060 | -240.00 | -1.95 |
| Balaji Amines Ltd. | 1794 | 1763.7 | -30.30 | -1.69 |
| Balmer Lawrie & Company Ltd. | 163.97 | 163.26 | -0.71 | -0.43 |
| Balrampur Chini Mills Ltd. | 678.5 | 670.3 | -8.20 | -1.21 |
| Balu Forge Industries Ltd. | 514.9 | 503.3 | -11.60 | -2.25 |
| Banco Products (India) Ltd. | 618.8 | 598 | -20.80 | -3.36 |
| Bank Of India | 139 | 138.57 | -0.43 | -0.31 |
| BASF India Ltd. | 2970.5 | 2953.6 | -16.90 | -0.57 |
| Belrise Industries Ltd. | 218.18 | 213.8 | -4.38 | -2.01 |
| BEML Ltd. | 1990.9 | 1953.2 | -37.70 | -1.89 |
| Berger Paints India Ltd. | 505 | 478.35 | -26.65 | -5.28 |
| Bhansali Engineering Polymers Ltd. | 111.15 | 109.83 | -1.32 | -1.19 |
| Bharat Bijlee Ltd. | 2517.9 | 2489.4 | -28.50 | -1.13 |
| Bharat Dynamics Ltd. | 1075 | 1060 | -15.00 | -1.40 |
| Bharat Forge Ltd. | 1753 | 1740 | -13.00 | -0.74 |
| Bikaji Foods International Ltd. | 492.4 | 476.35 | -16.05 | -3.26 |
| Birla Corporation Ltd. | 836 | 825.7 | -10.30 | -1.23 |
| BLS International Services Ltd. | 226.87 | 223.8 | -3.07 | -1.35 |
| Blue Dart Express Ltd. | 4576.3 | 4541.3 | -35.00 | -0.76 |
| Blue Jet Healthcare Ltd. | 576.35 | 556.95 | -19.40 | -3.37 |
| Borosil Renewables Ltd. | 413.75 | 403.2 | -10.55 | -2.55 |
| Bosch Ltd. | 52475 | 50700 | -1775.00 | -3.38 |
| Brainbees Solutions Ltd. | 163.53 | 159.73 | -3.80 | -2.32 |
| Brigade Enterprises Ltd. | 563.15 | 558.9 | -4.25 | -0.75 |
| Britannia Industries Ltd. | 4980.3 | 4785 | -195.30 | -3.92 |
| Camlin Fine Sciences Ltd. | 76.13 | 76.03 | -0.10 | -0.13 |
| Campus Activewear Ltd. | 200.06 | 197.99 | -2.07 | -1.03 |
| Canara Bank | 122.9 | 122.7 | -0.20 | -0.16 |
| Caplin Point Laboratories Ltd. | 2421.4 | 2382.5 | -38.90 | -1.61 |
| Capri Global Capital Ltd. | 243.79 | 239.58 | -4.21 | -1.73 |
| Carborundum Universal Ltd. | 1084.6 | 1041.3 | -43.30 | -3.99 |
| Care Ratings Ltd. | 1588.1 | 1561.2 | -26.90 | -1.69 |
| Castrol India Ltd. | 194.21 | 191.3 | -2.91 | -1.50 |
| CE Info Systems Ltd. | 876.9 | 839.2 | -37.70 | -4.30 |
| Cello World Ltd. | 372.2 | 365.15 | -7.05 | -1.89 |
| Central Depository Services (India) Ltd. | 1334 | 1327.5 | -6.50 | -0.49 |
| Century Plyboards (India) Ltd. | 649.85 | 636.7 | -13.15 | -2.02 |
| Cera Sanitaryware Ltd. | 4801.7 | 4794.8 | -6.90 | -0.14 |
| CESC Ltd. | 130.25 | 126.25 | -4.00 | -3.07 |
| CG Power and Industrial Solutions Ltd. | 808.8 | 773 | -35.80 | -4.43 |
| Chalet Hotels Ltd. | 823.25 | 810.7 | -12.55 | -1.52 |
| Chambal Fertilisers and Chemicals Ltd. | 388.25 | 384.7 | -3.55 | -0.91 |
| Choice International Ltd. | 748.85 | 748.2 | -0.65 | -0.09 |
| CIE Automotive India Ltd. | 361.85 | 354 | -7.85 | -2.17 |
| Clean Science And Technology Ltd. | 678.7 | 668.95 | -9.75 | -1.44 |
| CMS Info Systems Ltd. | 217.33 | 215.99 | -1.34 | -0.62 |
| Cochin Shipyard Ltd. | 1232.9 | 1216.7 | -16.20 | -1.31 |
| Coforge Ltd. | 2079 | 2062.4 | -16.60 | -0.80 |
| Cohance Lifesciences Ltd. | 449 | 433.8 | -15.20 | -3.39 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1673.6 | -14.40 | -0.85 |
| Computer Age Management Services Ltd. | 715.35 | 712 | -3.35 | -0.47 |
| Concord Biotech Ltd. | 672.7 | 634.2 | -38.50 | -5.72 |
| Confidence Petroleum India Ltd. | 63.52 | 60.21 | -3.31 | -5.21 |
| Container Corporation Of India Ltd. | 440.85 | 439.8 | -1.05 | -0.24 |
| Coromandel International Ltd. | 1900 | 1824 | -76.00 | -4.00 |
| Craftsman Automation Ltd. | 10697 | 10465 | -232.00 | -2.17 |
| CreditAccess Grameen Ltd. | 1100.8 | 1083.1 | -17.70 | -1.61 |
| CRISIL Ltd. | 4428.5 | 4395.4 | -33.10 | -0.75 |
| CSB Bank Ltd. | 303.75 | 298.65 | -5.10 | -1.68 |
| Cummins India Ltd. | 4058.9 | 4048.8 | -10.10 | -0.25 |
| Cyient DLM Ltd. | 813.75 | 775 | -38.75 | -4.76 |
| Cyient Ltd. | 1128.9 | 1108.3 | -20.60 | -1.82 |
| D.B. Corp Ltd. | 156.45 | 155.71 | -0.74 | -0.47 |
| Dabur India Ltd. | 385 | 380.35 | -4.65 | -1.21 |
| Data Patterns (India) Ltd. | 3959.9 | 3767.7 | -192.20 | -4.85 |
| Datamatics Global Services Ltd. | 738.65 | 726 | -12.65 | -1.71 |
| DCM Shriram Ltd. | 907.8 | 898.6 | -9.20 | -1.01 |
| DCX Systems Ltd. | 142.89 | 139.12 | -3.77 | -2.64 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1163.3 | 1155.3 | -8.00 | -0.69 |
| Deepak Nitrite Ltd. | 1544 | 1529.4 | -14.60 | -0.95 |
| Delhivery Ltd. | 430.05 | 428 | -2.05 | -0.48 |
| Delta Corp Ltd. | 76.6 | 75.1 | -1.50 | -1.96 |
| Den Networks Ltd. | 26.67 | 25.87 | -0.80 | -3.00 |
| Devyani International Ltd. | 129.21 | 128.65 | -0.56 | -0.43 |
| Dhanuka Agritech Ltd. | 929.05 | 910 | -19.05 | -2.05 |
| Diamond Power Infrastructure Ltd. | 388.45 | 369.5 | -18.95 | -4.88 |
| Dishman Carbogen Amcis Ltd. | 157.52 | 157.01 | -0.51 | -0.32 |
| Dixon Technologies (India) Ltd. | 12616 | 12587 | -29.00 | -0.23 |
| Dodla Dairy Ltd | 989.75 | 980.6 | -9.15 | -0.92 |
| Dreamfolks Services Ltd. | 59.21 | 58.7 | -0.51 | -0.86 |
| E.I.D. - Parry (India) Ltd. | 655.8 | 644.1 | -11.70 | -1.78 |
| Eicher Motors Ltd. | 7713 | 7669.5 | -43.50 | -0.56 |
| Elecon Engineering Company Ltd. | 437.9 | 419.8 | -18.10 | -4.13 |
| Electronics Mart India Ltd. | 156.14 | 144.3 | -11.84 | -7.58 |
| Electrosteel Castings Ltd. | 69.62 | 68.8 | -0.82 | -1.18 |
| Emami Ltd. | 388.05 | 387.85 | -0.20 | -0.05 |
| Embassy Developments Ltd. | 52.92 | 51.6 | -1.32 | -2.49 |
| Emcure Pharmaceuticals Ltd. | 2245 | 2203.1 | -41.90 | -1.87 |
| Emmvee Photovoltaic Power Ltd. | 252.02 | 251.43 | -0.59 | -0.23 |
| eMudhra Ltd. | 384.45 | 369.55 | -14.90 | -3.88 |
| Endurance Technologies Ltd. | 2519.6 | 2501.4 | -18.20 | -0.72 |
| Engineers India Ltd. | 298.5 | 292.7 | -5.80 | -1.94 |
| Enviro Infra Engineers Ltd. | 181.28 | 171.78 | -9.50 | -5.24 |
| Epigral Ltd. | 943.95 | 913.2 | -30.75 | -3.26 |
| EPL Ltd. | 229.61 | 221.31 | -8.30 | -3.61 |
| Equitas Small Finance Bank Ltd. | 54.79 | 54.69 | -0.10 | -0.18 |
| ESAF Small Finance Bank Ltd. | 42.21 | 42 | -0.21 | -0.50 |
| Escorts Kubota Ltd. | 2459.9 | 2443.4 | -16.50 | -0.67 |
| Ethos Ltd. | 2755.6 | 2681.4 | -74.20 | -2.69 |
| Eveready Industries India Ltd. | 310.25 | 304.95 | -5.30 | -1.71 |
| Exide Industries Ltd. | 362.5 | 357.35 | -5.15 | -1.42 |
| FDC Ltd. | 391.4 | 389.95 | -1.45 | -0.37 |
| Fiem Industries Ltd. | 1870 | 1838.7 | -31.30 | -1.67 |
| Fine Organic Industries Ltd. | 5168 | 5075.5 | -92.50 | -1.79 |
| Fineotex Chemical Ltd. | 53.56 | 51.55 | -2.01 | -3.75 |
| Finolex Cables Ltd. | 1174.3 | 1091 | -83.30 | -7.09 |
| Finolex Industries Ltd. | 144.78 | 141.95 | -2.83 | -1.95 |
| Five-Star Business Finance Ltd. | 429.85 | 424.9 | -4.95 | -1.15 |
| Fortis Healthcare Ltd. | 819.8 | 764.95 | -54.85 | -6.69 |
| Fujiyama Power Systems Ltd. | 387.5 | 352.9 | -34.60 | -8.93 |
| Fusion Finance Ltd. | 158.6 | 154.56 | -4.04 | -2.55 |
| Gabriel India Ltd. | 1406 | 1374.8 | -31.20 | -2.22 |
| GAIL (India) Ltd. | 185.99 | 185.79 | -0.20 | -0.11 |
| Ganesh Housing Ltd. | 654.65 | 645.5 | -9.15 | -1.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.2 | 2135.7 | -1.50 | -0.07 |
| Gateway Distriparks Ltd. | 47.52 | 46.98 | -0.54 | -1.14 |
| GE Vernova T&D India Ltd. | 4145 | 4020 | -125.00 | -3.02 |
| GHCL Ltd. | 419.7 | 417.1 | -2.60 | -0.62 |
| Gillette India Ltd. | 7419 | 7406.5 | -12.50 | -0.17 |
| Global Health Ltd. | 1389.7 | 1387.5 | -2.20 | -0.16 |
| Globus Spirits Ltd. | 699.75 | 694 | -5.75 | -0.82 |
| GMM Pfaudler Ltd. | 1194.2 | 1115.5 | -78.70 | -6.59 |
| GMR Airports Ltd. | 99.3 | 98.6 | -0.70 | -0.70 |
| Go Digit General Insurance Ltd. | 260.35 | 249 | -11.35 | -4.36 |
| Godfrey Phillips India Ltd. | 1794 | 1790 | -4.00 | -0.22 |
| Godrej Consumer Products Ltd. | 862.75 | 851 | -11.75 | -1.36 |
| Godrej Industries Ltd. | 979.4 | 959.5 | -19.90 | -2.03 |
| Godrej Properties Ltd. | 1815 | 1805 | -10.00 | -0.55 |
| Gokaldas Exports Ltd. | 736.9 | 685.55 | -51.35 | -6.97 |
| Gopal Snacks Ltd. | 249.44 | 246 | -3.44 | -1.38 |
| GR Infraprojects Ltd. | 785.6 | 785.55 | -0.05 | -0.01 |
| Graphite India Ltd. | 739.95 | 726.6 | -13.35 | -1.80 |
| Grasim Industries Ltd. | 3227.6 | 3227 | -0.60 | -0.02 |
| Gravita India Ltd. | 1494.9 | 1491.6 | -3.30 | -0.22 |
| Greaves Cotton Ltd. | 205.91 | 204.32 | -1.59 | -0.77 |
| Grindwell Norton Ltd. | 1929.8 | 1920.2 | -9.60 | -0.50 |
| Gufic Biosciences Ltd. | 434.45 | 430.25 | -4.20 | -0.97 |
| Gujarat Ambuja Exports Ltd. | 152.4 | 150.28 | -2.12 | -1.39 |
| Gujarat Fluorochemicals Ltd. | 4709.6 | 4696.7 | -12.90 | -0.27 |
| Gujarat Mineral Development Corporation Ltd. | 469.4 | 463.7 | -5.70 | -1.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 460.4 | 451.8 | -8.60 | -1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.54 | 139.4 | -2.14 | -1.51 |
| H.G. Infra Engineering Ltd. | 402.1 | 400.55 | -1.55 | -0.39 |
| Happiest Minds Technologies Ltd. | 317.4 | 314.05 | -3.35 | -1.06 |
| Happy Forgings Ltd. | 1882.7 | 1694.5 | -188.20 | -10.00 |
| Hathway Cable & Datacom Ltd. | 9.47 | 9.36 | -0.11 | -1.16 |
| HBL Engineering Ltd. | 855.2 | 835.7 | -19.50 | -2.28 |
| Healthcare Global Enterprises Ltd. | 610.9 | 600 | -10.90 | -1.78 |
| HEG Advanced Materials Ltd. | 295.42 | 293.87 | -1.55 | -0.52 |
| Heidelberg Cement India Ltd. | 122.34 | 120.3 | -2.04 | -1.67 |
| Hemisphere Properties India Ltd. | 111.6 | 109.58 | -2.02 | -1.81 |
| Heritage Foods Ltd. | 377.35 | 372.7 | -4.65 | -1.23 |
| Hero MotoCorp Ltd. | 5514 | 5513 | -1.00 | -0.02 |
| HFCL Ltd. | 221.74 | 210.66 | -11.08 | -5.00 |
| Hikal Ltd. | 220.9 | 219.52 | -1.38 | -0.62 |
| Hindustan Aeronautics Ltd. | 5043 | 4980 | -63.00 | -1.25 |
| Hindustan Construction Company Ltd. | 18.86 | 18.04 | -0.82 | -4.35 |
| Hindustan Copper Ltd. | 427.35 | 422.1 | -5.25 | -1.23 |
| Hindustan Oil Exploration Company Ltd. | 154.82 | 151.84 | -2.98 | -1.92 |
| Hindustan Zinc Ltd. | 570.75 | 568.1 | -2.65 | -0.46 |
| Hindware Home Innovation Ltd. | 171.92 | 169.08 | -2.84 | -1.65 |
| Hitachi Energy India Ltd. | 28200 | 27800 | -400.00 | -1.42 |
| HLE Glascoat Ltd. | 415.85 | 414.7 | -1.15 | -0.28 |
| HMA Agro Industries Ltd. | 27.3 | 27.06 | -0.24 | -0.88 |
| Home First Finance Company India Ltd. | 1103.4 | 1090.9 | -12.50 | -1.13 |
| Honasa Consumer Ltd. | 481.75 | 467 | -14.75 | -3.06 |
| Honeywell Automation India Ltd. | 30320 | 30080 | -240.00 | -0.79 |
| IDBI Bank Ltd. | 79.72 | 79.5 | -0.22 | -0.28 |
| Ideaforge Technology Ltd. | 693.3 | 669.9 | -23.40 | -3.38 |
| IDFC First Bank Ltd. | 77.8 | 77.1 | -0.70 | -0.90 |
| IFB Industries Ltd. | 1106.4 | 1102 | -4.40 | -0.40 |
| IFCI Ltd. | 61.35 | 61.31 | -0.04 | -0.07 |
| Indegene Ltd. | 613.35 | 609.4 | -3.95 | -0.64 |
| India Glycols Ltd. | 311.15 | 294.55 | -16.60 | -5.34 |
| Indiamart Intermesh Ltd. | 1576.3 | 1545 | -31.30 | -1.99 |
| Indian Energy Exchange Ltd. | 112.2 | 109.5 | -2.70 | -2.41 |
| Indian Metals & Ferro Alloys Ltd. | 1131.6 | 1106 | -25.60 | -2.26 |
| Indian Overseas Bank | 30.76 | 30.56 | -0.20 | -0.65 |
| Indo Count Industries Ltd. | 501.1 | 490.85 | -10.25 | -2.05 |
| Indus Towers Ltd. | 383.2 | 380.6 | -2.60 | -0.68 |
| IndusInd Bank Ltd. | 911.45 | 910.25 | -1.20 | -0.13 |
| Info Edge (India) Ltd. | 1217.5 | 1187.7 | -29.80 | -2.45 |
| Ingersoll-Rand (India) Ltd. | 3993.4 | 3968.2 | -25.20 | -0.63 |
| Innova Captab Ltd. | 1036.6 | 1021.2 | -15.40 | -1.49 |
| Inox India Ltd. | 1996.4 | 1868.9 | -127.50 | -6.39 |
| Inox Wind Ltd. | 65.7 | 64.8 | -0.90 | -1.37 |
| Intellect Design Arena Ltd. | 534.65 | 514.95 | -19.70 | -3.68 |
| International Gemological Institute Ltd. | 406.95 | 405.6 | -1.35 | -0.33 |
| Inventurus Knowledge Solutions Ltd. | 1757.2 | 1656.2 | -101.00 | -5.75 |
| IOL Chemicals And Pharmaceuticals Ltd. | 189.08 | 184.3 | -4.78 | -2.53 |
| Ion Exchange (India) Ltd. | 312.55 | 303.6 | -8.95 | -2.86 |
| Ipca Laboratories Ltd. | 1949.6 | 1941.8 | -7.80 | -0.40 |
| IRB Infrastructure Developers Ltd. | 17.18 | 17.02 | -0.16 | -0.93 |
| ISGEC Heavy Engineering Ltd. | 974.05 | 959.9 | -14.15 | -1.45 |
| ITC Hotels Ltd. | 176.53 | 174.73 | -1.80 | -1.02 |
| ITI Ltd. | 250.29 | 248.85 | -1.44 | -0.58 |
| J Kumar Infraprojects Ltd. | 420.8 | 414.25 | -6.55 | -1.56 |
| Jai Corp Ltd. | 91.09 | 90.43 | -0.66 | -0.72 |
| Jain Irrigation Systems Ltd. | 29.45 | 28.38 | -1.07 | -3.63 |
| Jaiprakash Power Ventures Ltd. | 13.9 | 13.87 | -0.03 | -0.22 |
| Jana Small Finance Bank Ltd. | 406.9 | 406.3 | -0.60 | -0.15 |
| JBM Auto Ltd. | 503.65 | 496.1 | -7.55 | -1.50 |
| Jeena Sikho Lifecare Ltd. | 345.25 | 322.15 | -23.10 | -6.69 |
| Jindal Saw Ltd. | 259.07 | 251 | -8.07 | -3.11 |
| Jindal Worldwide Ltd. | 39 | 37.64 | -1.36 | -3.49 |
| JK Lakshmi Cement Ltd. | 473 | 455 | -18.00 | -3.81 |
| JK Paper Ltd. | 371.35 | 368 | -3.35 | -0.90 |
| JK Tyre & Industries Ltd. | 361.95 | 359.25 | -2.70 | -0.75 |
| JSW Dulux Ltd. | 275.3 | 272.1 | -3.20 | -1.16 |
| JSW Energy Ltd. | 523.35 | 523.25 | -0.10 | -0.02 |
| JSW Holdings Ltd. | 11043 | 10955 | -88.00 | -0.80 |
| JSW Infrastructure Ltd. | 346.3 | 338.3 | -8.00 | -2.31 |
| JSW Steel Ltd. | 1355.6 | 1349 | -6.60 | -0.49 |
| JTEKT India Ltd. | 120.22 | 118.01 | -2.21 | -1.84 |
| JTL Industries Ltd | 78.37 | 75.55 | -2.82 | -3.60 |
| Jubilant FoodWorks Ltd. | 456.5 | 450.25 | -6.25 | -1.37 |
| Jubilant Ingrevia Ltd. | 581.95 | 572.4 | -9.55 | -1.64 |
| Jubilant Pharmova Ltd. | 947.05 | 939.6 | -7.45 | -0.79 |
| Juniper Hotels Ltd. | 207.96 | 207.5 | -0.46 | -0.22 |
| Jupiter Wagons Ltd. | 199.7 | 198.46 | -1.24 | -0.62 |
| Just Dial Ltd. | 682.1 | 676.75 | -5.35 | -0.78 |
| Jyoti CNC Automation Ltd. | 1022.2 | 1019.65 | -2.55 | -0.25 |
| K.P.R. Mill Ltd. | 1167.3 | 1165.3 | -2.00 | -0.17 |
| Kajaria Ceramics Ltd. | 1205.8 | 1180.7 | -25.10 | -2.08 |
| Kalpataru Projects International Ltd. | 1371.3 | 1370.8 | -0.50 | -0.04 |
| Kalyani Steels Ltd. | 866.25 | 850.85 | -15.40 | -1.78 |
| Kansai Nerolac Paints Ltd. | 204.24 | 196.01 | -8.23 | -4.03 |
| Kaynes Technology India Ltd. | 3292.5 | 3233 | -59.50 | -1.81 |
| KEI Industries Ltd. | 4061.1 | 4014.3 | -46.80 | -1.15 |
| Kesoram Industries Ltd. | 12.43 | 12.17 | -0.26 | -2.09 |
| KFin Technologies Ltd. | 926.4 | 915.8 | -10.60 | -1.14 |
| Kirloskar Brothers Ltd. | 1680.6 | 1628 | -52.60 | -3.13 |
| Kirloskar Oil Engines Ltd. | 1592.4 | 1591.6 | -0.80 | -0.05 |
| Kolte-Patil Developers Ltd. | 469.3 | 457.2 | -12.10 | -2.58 |
| KRBL Ltd. | 407.4 | 407.35 | -0.05 | -0.01 |
| Krishna Institute of Medical Sciences Ltd | 731.05 | 723 | -8.05 | -1.10 |
| Krsnaa Diagnostics Ltd. | 482.9 | 475 | -7.90 | -1.64 |
| KSB Ltd. | 648.85 | 628.95 | -19.90 | -3.07 |
| L&T Finance Ltd. | 278.59 | 275.65 | -2.94 | -1.06 |
| La Opala RG Ltd. | 156.11 | 147.86 | -8.25 | -5.28 |
| Landmark Cars Ltd. | 471.2 | 466 | -5.20 | -1.10 |
| Laurus Labs Ltd. | 2346 | 2335 | -11.00 | -0.47 |
| Laxmi Organic Industries Ltd. | 167.5 | 163.15 | -4.35 | -2.60 |
| Lemon Tree Hotels Ltd. | 117.53 | 117.39 | -0.14 | -0.12 |
| LG Balakrishnan & Bros Ltd. | 1693.4 | 1668.8 | -24.60 | -1.45 |
| Life Insurance Corporation of India | 408 | 394 | -14.00 | -3.43 |
| Lloyds Engineering Works Ltd. | 85.29 | 83.03 | -2.26 | -2.65 |
| Lloyds Enterprises Ltd. | 62.6 | 61.06 | -1.54 | -2.46 |
| Lloyds Metals & Energy Ltd. | 1810.5 | 1784.8 | -25.70 | -1.42 |
| LTM Ltd. | 4393 | 4335 | -58.00 | -1.32 |
| Madhya Bharat Agro Products Ltd. | 194.24 | 193.62 | -0.62 | -0.32 |
| Maharashtra Seamless Ltd. | 574.15 | 571.1 | -3.05 | -0.53 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 281.5 | -3.50 | -1.23 |
| Maithan Alloys Ltd. | 842.45 | 822.6 | -19.85 | -2.36 |
| Marksans Pharma Ltd. | 313.75 | 303.6 | -10.15 | -3.24 |
| MAS Financial Services Ltd. | 272.16 | 265.46 | -6.70 | -2.46 |
| Max Estates Ltd. | 511.65 | 502.8 | -8.85 | -1.73 |
| Max Healthcare Institute Ltd. | 932 | 929.5 | -2.50 | -0.27 |
| Meesho Ltd. | 233.53 | 233.24 | -0.29 | -0.12 |
| Metro Brands Ltd. | 847.75 | 824.55 | -23.20 | -2.74 |
| Metropolis Healthcare Ltd. | 571 | 568.75 | -2.25 | -0.39 |
| Mishra Dhatu Nigam Ltd. | 386.5 | 379.4 | -7.10 | -1.84 |
| MMTC Ltd. | 54.14 | 53.34 | -0.80 | -1.48 |
| MOIL Ltd. | 218.8 | 215.74 | -3.06 | -1.40 |
| Motherson Sumi Wiring India Ltd. | 39.43 | 39.14 | -0.29 | -0.74 |
| MRF Ltd. | 125920 | 125295 | -625.00 | -0.50 |
| MSTC Ltd. | 592.3 | 589.8 | -2.50 | -0.42 |
| MTAR Technologies Ltd. | 5735 | 5448.5 | -286.50 | -5.00 |
| Muthoot Microfin Ltd. | 157.89 | 154.94 | -2.95 | -1.87 |
| Narayana Hrudayalaya Ltd. | 1915.5 | 1903.3 | -12.20 | -0.64 |
| National Aluminium Company Ltd. | 331 | 325.75 | -5.25 | -1.59 |
| Nava Ltd. | 534.45 | 529.15 | -5.30 | -0.99 |
| Nazara Technologies Ltd. | 417.6 | 412.1 | -5.50 | -1.32 |
| NBCC (India) Ltd. | 80.33 | 77.98 | -2.35 | -2.93 |
| Netweb Technologies India Ltd. | 4023.5 | 3765.8 | -257.70 | -6.40 |
| Network 18 Media & Investments Ltd. | 27.15 | 26.79 | -0.36 | -1.33 |
| Neuland Laboratories Ltd. | 19783 | 19700 | -83.00 | -0.42 |
| Newgen Software Technologies Ltd. | 451.2 | 440.7 | -10.50 | -2.33 |
| NIIT Learning Systems Ltd. | 169.4 | 169.05 | -0.35 | -0.21 |
| Nippon Life India Asset Management Ltd. | 1069.2 | 1065.2 | -4.00 | -0.37 |
| Niva Bupa Health Insurance Company Ltd. | 76.76 | 76.1 | -0.66 | -0.86 |
| NLC India Ltd. | 241.47 | 237.61 | -3.86 | -1.60 |
| NMDC Ltd. | 70.41 | 70.04 | -0.37 | -0.53 |
| NMDC Steel Ltd. | 39.89 | 39.63 | -0.26 | -0.65 |
| Nocil Ltd. | 137.19 | 135.68 | -1.51 | -1.10 |
| NRB Bearings Ltd. | 442.95 | 431.1 | -11.85 | -2.68 |
| NTPC Green Energy Ltd. | 83.69 | 82.92 | -0.77 | -0.92 |
| Nucleus Software Exports Ltd. | 636.6 | 629.25 | -7.35 | -1.15 |
| Nuvama Wealth Management Ltd. | 1873.4 | 1858.9 | -14.50 | -0.77 |
| Nuvoco Vistas Corporation Ltd. | 345.85 | 343 | -2.85 | -0.82 |
| Oberoi Realty Ltd. | 1741.2 | 1734 | -7.20 | -0.41 |
| Olectra Greentech Ltd. | 1049.5 | 1031.4 | -18.10 | -1.72 |
| Optiemus Infracom Ltd. | 831 | 745.15 | -85.85 | -10.33 |
| Oracle Financial Services Software Ltd. | 10150 | 10137 | -13.00 | -0.13 |
| Orchid Pharma Ltd. | 902.15 | 868 | -34.15 | -3.79 |
| Paisalo Digital Ltd. | 76.66 | 75.19 | -1.47 | -1.92 |
| Paras Defence And Space Technologies Ltd. | 1264.5 | 1243.3 | -21.20 | -1.68 |
| PB Fintech Ltd. | 972 | 967 | -5.00 | -0.51 |
| PCBL Chemical Ltd. | 283.4 | 279.25 | -4.15 | -1.46 |
| Persistent Systems Ltd. | 6109.5 | 6035.5 | -74.00 | -1.21 |
| Petronet LNG Ltd. | 317 | 314.15 | -2.85 | -0.90 |
| Pfizer Ltd. | 3856.9 | 3856 | -0.90 | -0.02 |
| PG Electroplast Ltd. | 549.15 | 548.05 | -1.10 | -0.20 |
| PI Industries Ltd. | 1770 | 1733.1 | -36.90 | -2.08 |
| Polyplex Corporation Ltd. | 901.15 | 874.25 | -26.90 | -2.99 |
| Poonawalla Fincorp Ltd. | 474.95 | 474 | -0.95 | -0.20 |
| Power Finance Corporation Ltd. | 329.4 | 326.7 | -2.70 | -0.82 |
| Power Grid Corporation Of India Ltd. | 261.15 | 258.8 | -2.35 | -0.90 |
| Power Mech Projects Ltd. | 2272.2 | 2269 | -3.20 | -0.14 |
| Praj Industries Ltd. | 255.57 | 250.11 | -5.46 | -2.14 |
| Precision Wires India Ltd. | 422.5 | 401.45 | -21.05 | -4.98 |
| Prestige Estates Projects Ltd. | 1643 | 1629 | -14.00 | -0.85 |
| Pricol Ltd. | 727.9 | 713.8 | -14.10 | -1.94 |
| Prime Focus Ltd. | 288.25 | 285.9 | -2.35 | -0.82 |
| Prince Pipes and Fittings Ltd. | 318.25 | 307.2 | -11.05 | -3.47 |
| Prism Johnson Ltd. | 102.82 | 101.23 | -1.59 | -1.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7028.5 | 6982 | -46.50 | -0.66 |
| Prudent Corporate Advisory Services Ltd. | 2969.3 | 2902 | -67.30 | -2.27 |
| PSP Projects Ltd. | 798.85 | 792.3 | -6.55 | -0.82 |
| PTC India Ltd. | 141.38 | 139.49 | -1.89 | -1.34 |
| Puravankara Ltd. | 203.83 | 198.54 | -5.29 | -2.60 |
| PVR Inox Ltd. | 1581.4 | 1568.8 | -12.60 | -0.80 |
| Quess Corp Ltd. | 328.65 | 320.4 | -8.25 | -2.51 |
| Radico Khaitan Ltd. | 4525 | 4507.5 | -17.50 | -0.39 |
| Rail Vikas Nigam Ltd. | 193.69 | 193.34 | -0.35 | -0.18 |
| Railtel Corporation Of India Ltd. | 241.43 | 241.05 | -0.38 | -0.16 |
| Rain Industries Ltd. | 188.32 | 181.59 | -6.73 | -3.57 |
| Rainbow Children's Medicare Ltd. | 1262 | 1244.4 | -17.60 | -1.39 |
| Rajesh Exports Ltd. | 50.93 | 49.72 | -1.21 | -2.38 |
| Rallis India Ltd. | 192.12 | 189.45 | -2.67 | -1.39 |
| Ramkrishna Forgings Ltd. | 724.65 | 696.8 | -27.85 | -3.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.04 | 101.12 | -0.92 | -0.90 |
| RateGain Travel Technologies Ltd. | 819.45 | 726.35 | -93.10 | -11.36 |
| RattanIndia Enterprises Ltd. | 25.6 | 25.13 | -0.47 | -1.84 |
| Raymond Lifestyle Ltd. | 539 | 530.65 | -8.35 | -1.55 |
| Raymond Ltd. | 1130.7 | 1082 | -48.70 | -4.31 |
| Redington Ltd. | 356.4 | 328.45 | -27.95 | -7.84 |
| Redtape Ltd. | 107.55 | 106.34 | -1.21 | -1.13 |
| Refex Industries Ltd. | 231.28 | 226.1 | -5.18 | -2.24 |
| Reliance Power Ltd. | 18.7 | 18.41 | -0.29 | -1.55 |
| Responsive Industries Ltd. | 139.38 | 138.06 | -1.32 | -0.95 |
| Restaurant Brands Asia Ltd. | 94.27 | 88.62 | -5.65 | -5.99 |
| RHI Magnesita India Ltd. | 360.55 | 360 | -0.55 | -0.15 |
| Rites Ltd. | 196.55 | 194.72 | -1.83 | -0.93 |
| Route Mobile Ltd. | 459.1 | 451.5 | -7.60 | -1.66 |
| RR Kabel Ltd. | 2014.2 | 1919.4 | -94.80 | -4.71 |
| Rubicon Research Ltd. | 1740.6 | 1668.6 | -72.00 | -4.14 |
| Safari Industries (India) Ltd. | 1249.5 | 1231.8 | -17.70 | -1.42 |
| Sagar Cements Ltd. | 140.11 | 138.3 | -1.81 | -1.29 |
| Sagility Ltd. | 43.8 | 43.51 | -0.29 | -0.66 |
| Sammaan Capital Ltd. | 133.77 | 132.27 | -1.50 | -1.12 |
| Samvardhana Motherson International Ltd. | 168 | 158.55 | -9.45 | -5.62 |
| Sandur Manganese & Iron Ores Ltd. | 178.44 | 177.65 | -0.79 | -0.44 |
| Sanghvi Movers Ltd. | 378.85 | 370 | -8.85 | -2.34 |
| Sanofi Consumer Healthcare India Ltd. | 3443.8 | 3423.1 | -20.70 | -0.60 |
| Sanofi India Ltd. | 3375.8 | 3283.1 | -92.70 | -2.75 |
| Sansera Engineering Ltd. | 4431.8 | 4322.7 | -109.10 | -2.46 |
| Sarda Energy & Minerals Ltd. | 449 | 436.1 | -12.90 | -2.87 |
| Saregama India Ltd. | 632.05 | 619.65 | -12.40 | -1.96 |
| SBI Cards And Payment Services Ltd. | 585 | 580.2 | -4.80 | -0.82 |
| Schaeffler India Ltd. | 3561.4 | 3519.7 | -41.70 | -1.17 |
| Schneider Electric Infrastructure Ltd. | 1135.8 | 1073.5 | -62.30 | -5.49 |
| Shakti Pumps (India) Ltd. | 357.85 | 348.45 | -9.40 | -2.63 |
| Sharda Motor Industries Ltd. | 873.9 | 866.8 | -7.10 | -0.81 |
| Share India Securities Ltd. | 187.34 | 184.15 | -3.19 | -1.70 |
| Shipping Corporation Of India Ltd. | 263.45 | 261.07 | -2.38 | -0.90 |
| Shivalik Bimetal Controls Ltd. | 998.1 | 997.7 | -0.40 | -0.04 |
| Shree Renuka Sugars Ltd. | 18.62 | 18.21 | -0.41 | -2.20 |
| Shriram Finance Ltd. | 964 | 961.15 | -2.85 | -0.30 |
| Siemens Energy India Ltd. | 2859 | 2803 | -56.00 | -1.96 |
| Sindhu Trade Links Ltd. | 21.28 | 20.78 | -0.50 | -2.35 |
| SJVN Ltd. | 57.55 | 57.13 | -0.42 | -0.73 |
| SKF India (Industrial) Ltd. | 2403 | 2341.1 | -61.90 | -2.58 |
| Skipper Ltd. | 526.55 | 517.8 | -8.75 | -1.66 |
| Sobha Ltd. | 1291.9 | 1276 | -15.90 | -1.23 |
| Sona BLW Precision Forgings Ltd. | 915.25 | 900 | -15.25 | -1.67 |
| Spandana Sphoorty Financial Ltd. | 186 | 182.95 | -3.05 | -1.64 |
| SPR Auto Technologies Ltd. | 4302.3 | 4274.4 | -27.90 | -0.65 |
| SRF Ltd. | 2485 | 2460.4 | -24.60 | -0.99 |
| Star Cement Ltd. | 180.08 | 168.51 | -11.57 | -6.42 |
| Steel Authority Of India Ltd. | 172.3 | 171.6 | -0.70 | -0.41 |
| Sterling and Wilson Renewable Energy Ltd. | 151.59 | 148.94 | -2.65 | -1.75 |
| Sterlite Technologies Ltd. | 757.75 | 719.9 | -37.85 | -5.00 |
| Strides Pharma Science Ltd. | 1007.6 | 999.6 | -8.00 | -0.79 |
| Sudarshan Chemical Industries Ltd. | 1085.05 | 1066.6 | -18.45 | -1.70 |
| Sun Pharma Advanced Research Company Ltd. | 196.16 | 193.6 | -2.56 | -1.31 |
| Sun TV Network Ltd. | 597.05 | 594.85 | -2.20 | -0.37 |
| Sundaram Finance Ltd. | 4222.4 | 4214.7 | -7.70 | -0.18 |
| Sundaram-Clayton Ltd. | 1094.7 | 1080.1 | -14.60 | -1.33 |
| Sundram Fasteners Ltd. | 1097.4 | 1078.8 | -18.60 | -1.69 |
| Sunflag Iron And Steel Company Ltd. | 389.85 | 382.05 | -7.80 | -2.00 |
| Suprajit Engineering Ltd. | 484.7 | 481.95 | -2.75 | -0.57 |
| Supreme Industries Ltd. | 3291 | 3156.9 | -134.10 | -4.07 |
| Supreme Petrochem Ltd. | 698.65 | 692.95 | -5.70 | -0.82 |
| Supriya Lifescience Ltd. | 869.6 | 695.8 | -173.80 | -19.99 |
| Surya Roshni Ltd. | 218.92 | 216.76 | -2.16 | -0.99 |
| Swan Corp Ltd. | 248.74 | 240.2 | -8.54 | -3.43 |
| Syrma SGS Technology Ltd. | 1515 | 1464.5 | -50.50 | -3.33 |
| Tanla Platforms Ltd. | 655.75 | 649.95 | -5.80 | -0.88 |
| Tarsons Products Ltd. | 318.4 | 316.95 | -1.45 | -0.46 |
| Tata Chemicals Ltd. | 615.8 | 607.45 | -8.35 | -1.36 |
| Tata Communications Ltd. | 1713.7 | 1704.8 | -8.90 | -0.52 |
| Tata Elxsi Ltd. | 3920 | 3855 | -65.00 | -1.66 |
| Tata Motors Ltd. | 429.05 | 424.95 | -4.10 | -0.96 |
| Tata Motors Passenger Vehicles Ltd. | 293.7 | 292 | -1.70 | -0.58 |
| Tata Power Company Ltd. | 364.55 | 352.5 | -12.05 | -3.31 |
| Tata Technologies Ltd. | 672.25 | 664.8 | -7.45 | -1.11 |
| TD Power Systems Ltd. | 669.2 | 582.1 | -87.10 | -13.02 |
| TeamLease Services Ltd. | 1089.8 | 1004.8 | -85.00 | -7.80 |
| Techno Electric & Engineering Company Ltd. | 942.75 | 928.5 | -14.25 | -1.51 |
| Tega Industries Ltd. | 1729.2 | 1689.2 | -40.00 | -2.31 |
| Tejas Networks Ltd. | 423.95 | 417.4 | -6.55 | -1.54 |
| Tenneco Clean Air India Ltd. | 467.55 | 422.2 | -45.35 | -9.70 |
| Thangamayil Jewellery Ltd. | 4335.5 | 4149 | -186.50 | -4.30 |
| The Anup Engineering Ltd. | 1385.7 | 1344.9 | -40.80 | -2.94 |
| The Fertilisers And Chemicals Travancore Ltd. | 759.65 | 750.25 | -9.40 | -1.24 |
| The Great Eastern Shipping Company Ltd. | 1460 | 1431.5 | -28.50 | -1.95 |
| The Jammu & Kashmir Bank Ltd. | 124.13 | 123.11 | -1.02 | -0.82 |
| The Karnataka Bank Ltd. | 323.65 | 318.9 | -4.75 | -1.47 |
| The New India Assurance Company Ltd. | 158.54 | 157.33 | -1.21 | -0.76 |
| The Orissa Minerals Development Company Ltd. | 3392.8 | 3379.6 | -13.20 | -0.39 |
| Thermax Ltd. | 3319.7 | 2746.3 | -573.40 | -17.27 |
| Thirumalai Chemicals Ltd. | 120.68 | 117.33 | -3.35 | -2.78 |
| Tilaknagar Industries Ltd. | 487.05 | 485.65 | -1.40 | -0.29 |
| Time Technoplast Ltd. | 174.09 | 169.4 | -4.69 | -2.69 |
| Timken India Ltd. | 3124.6 | 3056 | -68.60 | -2.20 |
| Titagarh Rail Systems Ltd. | 685.8 | 680.5 | -5.30 | -0.77 |
| Transformers & Rectifiers (India) Ltd. | 315.6 | 306.25 | -9.35 | -2.96 |
| Triveni Engineering & Industries Ltd. | 243.15 | 240.08 | -3.07 | -1.26 |
| Triveni Turbine Ltd. | 515.1 | 492.25 | -22.85 | -4.44 |
| TSF Investments Ltd. | 406.6 | 405.05 | -1.55 | -0.38 |
| Tube Investments of India Ltd. | 2300 | 2170 | -130.00 | -5.65 |
| TVS Supply Chain Solutions Ltd. | 119 | 117.16 | -1.84 | -1.55 |
| UCO Bank | 23.86 | 23.84 | -0.02 | -0.08 |
| Uflex Ltd. | 587.8 | 575.3 | -12.50 | -2.13 |
| Unimech Aerospace and Manufacturing Ltd. | 1806.9 | 1740 | -66.90 | -3.70 |
| Union Bank Of India | 188 | 186.99 | -1.01 | -0.54 |
| Uniparts India Ltd. | 717.15 | 705.45 | -11.70 | -1.63 |
| United Breweries Ltd. | 1196.9 | 1188.3 | -8.60 | -0.72 |
| UNO Minda Ltd. | 1335 | 1325.1 | -9.90 | -0.74 |
| Usha Martin Ltd. | 487.65 | 477.4 | -10.25 | -2.10 |
| UTI Asset Management Company Ltd. | 834.6 | 833.05 | -1.55 | -0.19 |
| V-Mart Retail Ltd. | 769.75 | 760 | -9.75 | -1.27 |
| V.S.T. Tillers Tractors Ltd. | 4042.1 | 3926.1 | -116.00 | -2.87 |
| Vaibhav Global Ltd. | 161.35 | 160.99 | -0.36 | -0.22 |
| Valor Estate Ltd. | 87.42 | 83.72 | -3.70 | -4.23 |
| Vardhman Textiles Ltd. | 534.95 | 508.8 | -26.15 | -4.89 |
| Vedant Fashions Ltd. | 505.7 | 472.8 | -32.90 | -6.51 |
| Vedanta Ltd. | 263.8 | 261.75 | -2.05 | -0.78 |
| Veedol Corporation Ltd. | 1427.4 | 1374.6 | -52.80 | -3.70 |
| Venky'S (India) Ltd. | 1607.4 | 1587.9 | -19.50 | -1.21 |
| Vesuvius India Ltd. | 368.05 | 364.4 | -3.65 | -0.99 |
| VIP Industries Ltd. | 250.35 | 239.55 | -10.80 | -4.31 |
| Vishal Mega Mart Ltd. | 93.9 | 93.35 | -0.55 | -0.59 |
| Viyash Scientific Ltd. | 232.82 | 229.06 | -3.76 | -1.61 |
| Vodafone Idea Ltd. | 12.89 | 12.74 | -0.15 | -1.16 |
| Voltamp Transformers Ltd. | 9939 | 9734 | -205.00 | -2.06 |
| Voltas Ltd. | 1115.4 | 1099 | -16.40 | -1.47 |
| Waaree Energies Ltd. | 2449.3 | 2438 | -11.30 | -0.46 |
| Waaree Renewable Technologies Ltd. | 748 | 733.85 | -14.15 | -1.89 |
| Websol Energy System Ltd. | 72 | 71.63 | -0.37 | -0.51 |
| Welspun Corp Ltd. | 2385.6 | 2219.7 | -165.90 | -6.95 |
| Welspun Enterprises Ltd. | 722.05 | 675.95 | -46.10 | -6.38 |
| Welspun Living Ltd. | 253.33 | 241.84 | -11.49 | -4.54 |
| West Coast Paper Mills Ltd. | 831.65 | 738.15 | -93.50 | -11.24 |
| Wipro Ltd. | 198.4 | 198 | -0.40 | -0.20 |
| Wockhardt Ltd. | 1989.7 | 1947 | -42.70 | -2.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1027.25 | 1023.2 | -4.05 | -0.39 |
| Zee Entertainment Enterprises Ltd. | 67.42 | 63.97 | -3.45 | -5.12 |
| Zen Technologies Ltd. | 1724.5 | 1720.8 | -3.70 | -0.21 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2309.1 | 2292.9 | -16.20 | -0.70 |
| Zydus Wellness Ltd. | 474.7 | 467.65 | -7.05 | -1.49 |
Market Stats
Advances
302
Declines
524
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1141 | 1109.25 | 1140.9 | 1138 | -2.90 | -0.25 | 8097 | 0.92 | 1318 | 395.1 | 2026-11-06 15:24:48 |
| 3M India Ltd. | 3MINDIA | 29325 | 29500 | 26410 | 29325 | 27570 | -1755.00 | -5.98 | 45274 | 124.82 | 40856.5 | 21300.45 | 2026-11-06 15:59:44 |
| Aarti Drugs Ltd. | AARTIDRUGS | 445.15 | 454.8 | 435.1 | 445.15 | 446.75 | 1.60 | 0.36 | 369145 | 16.49 | 645.75 | 312 | 2026-11-06 15:58:57 |
| Aarti Industries Ltd. | AARTIIND | 443.3 | 448 | 435.05 | 443.3 | 444.05 | 0.75 | 0.17 | 456814 | 20.28 | 924.4 | 338.05 | 2026-11-06 15:57:41 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 920 | 932.55 | 900 | 928.3 | 930.55 | 2.25 | 0.24 | 427006 | 39.74 | 1002.4 | 234.8 | 2026-11-06 15:24:54 |
| Aavas Financiers Ltd. | AAVAS | 1128.5 | 1147 | 1117 | 1134.2 | 1137.7 | 3.50 | 0.31 | 98372 | 11.19 | 2339.35 | 1055.3 | 2026-11-06 15:55:31 |
| ABB India Ltd. | ABB | 6495 | 6774 | 6428 | 6628 | 6774 | 146.00 | 2.20 | 777143 | 526.44 | 9149.95 | 2640 | 2026-11-06 15:58:32 |
| Abbott India Ltd. | ABBOTINDIA | 26615 | 27065 | 26280 | 26605 | 26365 | -240.00 | -0.90 | 16508 | 43.52 | 37000 | 17325 | 2026-11-06 15:24:55 |
| ACC Ltd. | ACC | 1218 | 1239.2 | 1198 | 1226.7 | 1236.2 | 9.50 | 0.77 | 211059 | 26.09 | 2844 | 1115 | 2026-11-06 15:59:17 |
| Accelya Solutions India Ltd. | ACCELYA | 955 | 955 | 937.35 | 960.95 | 946.7 | -14.25 | -1.48 | 22954 | 2.17 | 2127.4 | 926.2 | 2026-11-06 15:58:20 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 408.25 | 410 | 391.5 | 407.9 | 395 | -12.90 | -3.16 | 866636 | 34.23 | 2026-11-06 15:24:54 | ||
| Action Construction Equipment Ltd. | ACE | 1108.05 | 1175.5 | 1097.1 | 1127.65 | 1166.8 | 39.15 | 3.47 | 660604 | 77.08 | 1695 | 217.8 | 2026-11-06 15:24:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3760 | 3820 | 3704.9 | 3770.8 | 3786.6 | 15.80 | 0.42 | 274004 | 103.75 | 4045.3 | 847.35 | 2026-11-06 15:59:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1430 | 1459.7 | 1416 | 1446.7 | 1457.4 | 10.70 | 0.74 | 1310572 | 191.00 | 4236.75 | 588 | 2026-11-06 15:57:07 |
| Adani Enterprises Ltd. | ADANIENT | 2729.9 | 2745.8 | 2678.4 | 2733.3 | 2745.8 | 12.50 | 0.46 | 1267535 | 348.04 | 4190 | 1017.45 | 2026-11-06 15:59:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1407.8 | 1429 | 1391.3 | 1414.9 | 1424.1 | 9.20 | 0.65 | 1324321 | 188.60 | 2572 | 439.1 | 2026-11-06 15:59:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1895.3 | 1941.6 | 1877.7 | 1884.6 | 1938.9 | 54.30 | 2.88 | 124517 | 24.14 | 1948.9 | 395.1 | 2026-11-06 15:24:54 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 204.15 | 200.1 | 204 | 203.62 | -0.38 | -0.19 | 235335 | 4.79 | 895.85 | 128.1 | 2026-11-06 15:24:54 |
| Adani Total Gas Ltd. | ATGL | 578.3 | 578.3 | 567.15 | 581.6 | 575.4 | -6.20 | -1.07 | 490507 | 28.22 | 4000 | 462.8 | 2026-11-06 15:59:01 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.05 | 398.1 | 389.45 | 396.1 | 397 | 0.90 | 0.23 | 32550 | 1.29 | 430.7 | 105.3 | 2026-11-06 15:24:47 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.25 | 38.57 | 41.78 | 39.03 | -2.75 | -6.58 | 10984319 | 42.87 | 364.4 | 38.3 | 2026-11-06 15:24:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 77 | 77.5 | 75 | 77.49 | 77 | -0.49 | -0.63 | 731238 | 5.63 | 2026-11-06 15:24:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1100 | 1117.1 | 1058.1 | 1090.1 | 1068.4 | -21.70 | -1.99 | 433582 | 46.32 | 3140 | 588 | 2026-11-06 15:59:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 880.6 | 884.7 | 868.1 | 893.9 | 878.95 | -14.95 | -1.67 | 68651 | 6.03 | 1224.9 | 307 | 2026-11-06 15:59:45 |
| Aditya Infotech Ltd. | CPPLUS | 4335 | 4418.6 | 4081.3 | 4170.5 | 4116.3 | -54.20 | -1.30 | 1171942 | 482.41 | 2026-11-06 15:24:59 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 284.3 | 284.7 | 278.25 | 284.3 | 280.55 | -3.75 | -1.32 | 230724 | 6.47 | 571 | 225 | 2026-11-06 15:24:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1172.2 | 1180 | 1126.1 | 1185.8 | 1141.1 | -44.70 | -3.77 | 826324 | 94.29 | 1528.7 | 246.6 | 2026-11-06 15:59:05 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 235.87 | 250 | 226.5 | 236.63 | 249.3 | 12.67 | 5.35 | 1536681 | 38.31 | 2026-11-06 15:24:59 | ||
| Aether Industries Ltd. | AETHER | 1543.6 | 1575 | 1526.9 | 1552.3 | 1561.8 | 9.50 | 0.61 | 188004 | 29.36 | 1814.1 | 725 | 2026-11-06 15:58:44 |
| Afcons Infrastructure Ltd. | AFCONS | 213.93 | 216.45 | 212.64 | 219.44 | 215.91 | -3.53 | -1.61 | 366713 | 7.92 | 2026-11-06 15:24:55 | ||
| Affle 3i Ltd. | AFFLE | 1589.3 | 1610.4 | 1563.5 | 1607 | 1577.8 | -29.20 | -1.82 | 149460 | 23.58 | 2185.9 | 866.5 | 2026-11-06 15:24:54 |
| AGI Greenpac Ltd. | AGI | 667.65 | 667.65 | 636 | 667.65 | 645.55 | -22.10 | -3.31 | 94136 | 6.08 | 1307.9 | 260.6 | 2026-11-06 15:57:17 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 525.05 | 537.7 | 524 | 540.5 | 528.35 | -12.15 | -2.25 | 59979 | 3.17 | 1542.45 | 393.6 | 2026-11-06 15:24:55 |
| AIA Engineering Ltd. | AIAENG | 3202.2 | 3202.3 | 3086 | 3202.2 | 3110 | -92.20 | -2.88 | 106610 | 33.16 | 5180 | 2383.5 | 2026-11-06 15:24:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3282.1 | 3339.5 | 3252.1 | 3282.1 | 3307.7 | 25.60 | 0.78 | 142052 | 46.99 | 3796 | 1111.6 | 2026-11-06 15:58:02 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 735 | 749.45 | 732 | 744.6 | 735 | -9.60 | -1.29 | 126451 | 9.29 | 2026-11-06 15:24:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 894.8 | 985 | 890 | 893.5 | 958.8 | 65.30 | 7.31 | 2341109 | 224.47 | 1303.9 | 462.3 | 2026-11-06 15:24:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1497.2 | 1523.2 | 1403.4 | 1497.2 | 1480.6 | -16.60 | -1.11 | 1582226 | 234.26 | 1546 | 370 | 2026-11-06 15:56:30 |
| Alkem Laboratories Ltd. | ALKEM | 5186.5 | 5275 | 5141 | 5190 | 5269 | 79.00 | 1.52 | 3268 | 1.72 | 6439.9 | 2855 | 2026-11-06 15:24:50 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1566 | 1586.6 | 1546 | 1568 | 1572.7 | 4.70 | 0.30 | 55728 | 8.76 | 3199 | 1212 | 2026-11-06 15:58:32 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.03 | 10.03 | 9.71 | 10.09 | 9.82 | -0.27 | -2.68 | 3116352 | 3.06 | 495 | 7.11 | 2026-11-06 15:24:54 |
| Alok Industries Ltd. | ALOKINDS | 8.43 | 8.46 | 8.26 | 8.47 | 8.42 | -0.05 | -0.59 | 5415413 | 4.56 | 39.05 | 6.92 | 2026-11-06 15:24:54 |
| Amagi Media Labs Ltd. | AMAGI | 568.45 | 574.85 | 556.5 | 568.45 | 565.95 | -2.50 | -0.44 | 296985 | 16.81 | 2026-11-06 15:24:56 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 737 | 737.45 | 723.7 | 736.45 | 728.25 | -8.20 | -1.11 | 316359 | 23.04 | 1775.95 | 479.15 | 2026-11-06 15:59:20 |
| Amber Enterprises India Ltd. | AMBER | 6537 | 6537 | 6348 | 6585 | 6403 | -182.00 | -2.76 | 196144 | 125.59 | 8974 | 1762.5 | 2026-11-06 15:51:16 |
| Ambuja Cements Ltd. | AMBUJACEM | 385.1 | 392 | 377.35 | 388 | 390.6 | 2.60 | 0.67 | 5023614 | 196.22 | 706.95 | 315.3 | 2026-11-06 15:59:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2370 | 2390 | 2360.3 | 2370 | 2373.5 | 3.50 | 0.15 | 247941 | 58.85 | 4646 | 639.5 | 2026-11-06 15:55:55 |
| Anant Raj Ltd. | ANANTRAJ | 451.35 | 454.15 | 438.45 | 466 | 445.95 | -20.05 | -4.30 | 2662107 | 118.72 | 936 | 64 | 2026-11-06 15:24:55 |
| Angel One Ltd. | ANGELONE | 320.7 | 331.8 | 317.1 | 326.15 | 331 | 4.85 | 1.49 | 7379296 | 244.25 | 3896 | 208.63 | 2026-11-06 15:58:45 |
| Anupam Rasayan India Ltd. | ANURAS | 1154 | 1169.9 | 1149 | 1151.8 | 1165.2 | 13.40 | 1.16 | 314470 | 36.64 | 1415 | 570 | 2026-11-06 15:59:05 |
| Apar Industries Ltd. | APARINDS | 15232 | 15396 | 13780 | 15613 | 14134 | -1479.00 | -9.47 | 641426 | 906.59 | 19265 | 1153 | 2026-11-06 15:24:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 102.8 | 104.34 | 102.31 | 104.28 | 104.19 | -0.09 | -0.09 | 42856 | 0.45 | 2026-11-06 15:24:35 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2189.1 | 2192.8 | 2150.8 | 2194.2 | 2185 | -9.20 | -0.42 | 17526 | 3.83 | 2301.4 | 941 | 2026-11-06 15:24:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8356 | 8481 | 8310 | 8371 | 8446 | 75.00 | 0.90 | 423178 | 357.42 | 9070.5 | 3987.85 | 2026-11-06 15:58:09 |
| Apollo Tyres Ltd. | APOLLOTYRE | 415.75 | 417.2 | 408 | 418.85 | 415.95 | -2.90 | -0.69 | 781874 | 32.52 | 584.9 | 225.45 | 2026-11-06 15:58:32 |
| Aptus Value Housing Finance India Ltd. | APTUS | 179.93 | 183.28 | 172 | 179.93 | 174.88 | -5.05 | -2.81 | 24283856 | 424.68 | 401.65 | 172 | 2026-11-06 15:59:28 |
| Archean Chemical Industries Ltd. | ACI | 424 | 424 | 413.8 | 424.7 | 416.35 | -8.35 | -1.97 | 274420 | 11.43 | 837.7 | 408.35 | 2026-11-06 15:24:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 354.45 | 354.45 | 342 | 354.45 | 342.85 | -11.60 | -3.27 | 600184 | 20.58 | 639.7 | 261.1 | 2026-11-06 15:53:43 |
| Arvind Ltd. | ARVIND | 498.85 | 498.85 | 490.1 | 497.65 | 494.75 | -2.90 | -0.58 | 220318 | 10.90 | 607.15 | 77.7 | 2026-11-06 15:59:32 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1014.9 | 1039.7 | 995.55 | 1020.8 | 1034.45 | 13.65 | 1.34 | 271888 | 28.13 | 1074 | 419.65 | 2026-11-06 15:58:01 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.75 | 172.09 | 165.63 | 170.21 | 172.09 | 1.88 | 1.10 | 28734250 | 494.49 | 264.65 | 114.96 | 2026-11-06 15:59:43 |
| Ashoka Buildcon Ltd. | ASHOKA | 104.9 | 104.95 | 100.36 | 106.95 | 102.28 | -4.67 | -4.37 | 1686261 | 17.25 | 319 | 70.15 | 2026-11-06 15:24:55 |
| Asian Paints Ltd. | ASIANPAINT | 2488 | 2546 | 2452.3 | 2523.8 | 2546 | 22.20 | 0.88 | 969158 | 246.75 | 3582.9 | 2115 | 2026-11-06 15:57:00 |
| ASK Automotive Ltd. | ASKAUTOLTD | 627.7 | 630.15 | 603.25 | 627.7 | 617 | -10.70 | -1.70 | 170562 | 10.52 | 2026-11-06 15:24:53 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 720 | 722.15 | 702.5 | 719.55 | 713.15 | -6.40 | -0.89 | 1163127 | 82.95 | 891.3 | 200.6 | 2026-11-06 15:58:45 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1551 | 1562.4 | 1513.5 | 1558 | 1549 | -9.00 | -0.58 | 276752 | 42.87 | 1960 | 213.3 | 2026-11-06 15:24:55 |
| Astral Ltd. | ASTRAL | 1369.6 | 1369.6 | 1215.5 | 1388 | 1251 | -137.00 | -9.87 | 12673 | 1.59 | 2454 | 1215.5 | 2026-11-06 15:24:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6294 | 6801 | 6294 | 6294 | 6373.5 | 79.50 | 1.26 | 62230 | 39.66 | 10691 | 2911 | 2026-11-06 15:59:58 |
| Ather Energy Ltd. | ATHERENERG | 1776.2 | 1823.8 | 1752 | 1778.6 | 1816 | 37.40 | 2.10 | 32361 | 5.88 | 2026-11-06 15:24:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1445.8 | 1470 | 1408 | 1473.7 | 1460.8 | -12.90 | -0.88 | 92101 | 13.45 | 2026-11-06 15:24:55 | ||
| Atul Ltd. | ATUL | 5260 | 5260 | 5134 | 5260 | 5232.5 | -27.50 | -0.52 | 35196 | 18.42 | 9812.9 | 4752 | 2026-11-06 15:58:37 |
| AU Small Finance Bank Ltd. | AUBANK | 927.55 | 930 | 907.15 | 941 | 928.1 | -12.90 | -1.37 | 45294 | 4.20 | 1144.1 | 478.35 | 2026-11-06 15:24:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1784.3 | 1805 | 1776 | 1785 | 1800 | 15.00 | 0.84 | 1295816 | 233.25 | 1805 | 397.2 | 2026-11-06 15:57:03 |
| Authum Investment & Infrastructure Ltd. | AIIL | 567.25 | 572.3 | 551.35 | 569.6 | 570.3 | 0.70 | 0.12 | 221872 | 12.65 | 2026-11-06 15:24:54 | ||
| Avalon Technologies Ltd. | AVALON | 2029.8 | 2049.4 | 1875.4 | 2100 | 1891.1 | -208.90 | -9.95 | 496444 | 93.88 | 2618 | 348 | 2026-11-06 15:24:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 715 | 721.9 | 704.35 | 725.9 | 710.4 | -15.50 | -2.14 | 134118 | 9.53 | 1593.8 | 321.1 | 2026-11-06 15:58:32 |
| Avenue Supermarts Ltd. | DMART | 3421 | 3438.4 | 3405.8 | 3420 | 3420 | 0.00 | 0.00 | 13035 | 4.46 | 5484.85 | 3102.3 | 2026-11-06 15:24:54 |
| AvenuesAI Ltd. | CCAVENUE | 134 | 134 | 126 | 134.27 | 129.1 | -5.17 | -3.85 | 1868897 | 24.13 | 135.65 | 12.85 | 2026-11-06 15:24:54 |
| AWL Agri Business Ltd. | AWL | 167.5 | 167.5 | 165.99 | 167.8 | 167 | -0.80 | -0.48 | 784322 | 13.10 | 841.7 | 159.65 | 2026-11-06 15:58:44 |
| Axis Bank Ltd. | AXISBANK | 1288.5 | 1324.5 | 1272.1 | 1280 | 1322.9 | 42.90 | 3.35 | 9103753 | 1204.34 | 1418.3 | 707.7 | 2026-11-06 15:59:15 |
| Azad Engineering Ltd. | AZAD | 2565 | 2565 | 2401.2 | 2582.9 | 2427 | -155.90 | -6.04 | 820744 | 199.19 | 2026-11-06 15:24:55 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10938 | 10608 | 10758 | 10910 | 152.00 | 1.41 | 21758 | 23.74 | 12774 | 3461.25 | 2026-11-06 15:24:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 406 | 406.05 | 392 | 405.25 | 397 | -8.25 | -2.04 | 248075 | 9.85 | 692 | 145.55 | 2026-11-06 15:24:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044 | 1087.75 | 1041 | 1070 | 1087.75 | 17.75 | 1.66 | 9053404 | 984.78 | 9788 | 787.9 | 2026-11-06 15:58:53 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1812.3 | 1858 | 1800.1 | 1835 | 1858 | 23.00 | 1.25 | 65099 | 12.10 | 2195 | 1215 | 2026-11-06 15:24:55 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.89 | 19.02 | 18.48 | 18.9 | 18.59 | -0.31 | -1.64 | 7141731 | 13.28 | 46.1 | 8.35 | 2026-11-06 15:59:20 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10837 | 11140 | 10754 | 10849 | 11044 | 195.00 | 1.80 | 33975 | 37.52 | 14763 | 5276.95 | 2026-11-06 15:56:24 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.3 | 82.33 | 79.81 | 83.16 | 80 | -3.16 | -3.80 | 6549573 | 52.40 | 2026-11-06 15:24:54 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12054 | 12500 | 11715 | 12300 | 12060 | -240.00 | -1.95 | 1279 | 1.54 | 18462 | 4044.6 | 2026-11-06 15:50:04 |
| Balaji Amines Ltd. | BALAMINES | 1785 | 1786.8 | 1740 | 1794 | 1763.7 | -30.30 | -1.69 | 88815 | 15.66 | 3844 | 968.1 | 2026-11-06 15:24:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2400 | 2416.6 | 2342.7 | 2401.9 | 2410 | 8.10 | 0.34 | 174581 | 42.07 | 3375 | 1796.3 | 2026-11-06 15:54:24 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 162.97 | 163.9 | 161.4 | 163.97 | 163.26 | -0.71 | -0.43 | 80008 | 1.31 | 320.45 | 107.7 | 2026-11-06 15:58:45 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 671 | 685.75 | 665.25 | 678.5 | 670.3 | -8.20 | -1.21 | 667758 | 44.76 | 780.95 | 307.3 | 2026-11-06 15:57:37 |
| Balu Forge Industries Ltd. | BALUFORGE | 510.05 | 510.95 | 500.9 | 514.9 | 503.3 | -11.60 | -2.25 | 540237 | 27.19 | 2026-11-06 15:24:55 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 615 | 625.95 | 593.5 | 618.8 | 598 | -20.80 | -3.36 | 109479 | 6.55 | 1188.85 | 177 | 2026-11-06 15:24:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 160 | 166.91 | 156.93 | 161.75 | 165 | 3.25 | 2.01 | 10421072 | 171.95 | 314.8 | 128.16 | 2026-11-06 15:58:56 |
| Bank Of Baroda | BANKBARODA | 246.15 | 250.31 | 244.86 | 249.67 | 250.31 | 0.64 | 0.26 | 8656740 | 216.69 | 325.5 | 117 | 2026-11-06 15:57:02 |
| Bank Of India | BANKINDIA | 138 | 138.67 | 135.59 | 139 | 138.57 | -0.43 | -0.31 | 5580120 | 77.32 | 178.36 | 45.85 | 2026-11-06 15:59:52 |
| Bank Of Maharashtra | MAHABANK | 84.69 | 86.4 | 83.36 | 85.1 | 86.26 | 1.16 | 1.36 | 538266 | 4.64 | 94.5 | 16.9 | 2026-11-06 15:24:53 |
| BASF India Ltd. | BASF | 2970.5 | 2988.4 | 2922.1 | 2970.5 | 2953.6 | -16.90 | -0.57 | 22912 | 6.77 | 8750 | 2193 | 2026-11-06 15:59:11 |
| Bata India Ltd. | BATAINDIA | 637.65 | 646 | 634 | 637.65 | 638.05 | 0.40 | 0.06 | 153185 | 9.77 | 1989 | 599.6 | 2026-11-06 15:55:10 |
| Bayer CropScience Ltd. | BAYERCROP | 3336.3 | 3336.3 | 3277 | 3300.3 | 3319.7 | 19.40 | 0.59 | 46936 | 15.58 | 7196.85 | 3226.1 | 2026-11-06 15:24:55 |
| Belrise Industries Ltd. | BELRISE | 217.18 | 217.97 | 212.18 | 218.18 | 213.8 | -4.38 | -2.01 | 1292334 | 27.63 | 2026-11-06 15:24:55 | ||
| BEML Ltd. | BEML | 1990.9 | 1991.4 | 1913.1 | 1990.9 | 1953.2 | -37.70 | -1.89 | 347396 | 67.85 | 5488 | 1128 | 2026-11-06 15:58:32 |
| Berger Paints India Ltd. | BERGEPAINT | 499.5 | 499.5 | 473.8 | 505 | 478.35 | -26.65 | -5.28 | 532163 | 25.46 | 759 | 391.1 | 2026-11-06 15:59:01 |
| Bhansali Engineering Polymers Ltd. | BEPL | 110.1 | 110.31 | 108.45 | 111.15 | 109.83 | -1.32 | -1.19 | 303998 | 3.34 | 177 | 58.0333333333333 | 2026-11-06 15:58:42 |
| Bharat Bijlee Ltd. | BBL | 2484 | 2524 | 2445 | 2517.9 | 2489.4 | -28.50 | -1.13 | 21233 | 5.29 | 7000 | 1692.8 | 2026-11-06 15:24:54 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.79 | 31.87 | 30.88 | 31.37 | 31.55 | 0.18 | 0.57 | 4990536 | 15.75 | 2026-11-06 15:24:55 | ||
| Bharat Dynamics Ltd. | BDL | 1068 | 1068 | 1030 | 1075 | 1060 | -15.00 | -1.40 | 1415226 | 150.01 | 2958 | 785.75 | 2026-11-06 15:59:38 |
| Bharat Electronics Ltd. | BEL | 390 | 396 | 385.5 | 395.1 | 396 | 0.90 | 0.23 | 8830404 | 349.68 | 473.45 | 87 | 2026-11-06 15:59:43 |
| Bharat Forge Ltd. | BHARATFORG | 1725 | 1740.4 | 1680.1 | 1753 | 1740 | -13.00 | -0.74 | 2339049 | 406.99 | 2295 | 677.35 | 2026-11-06 15:59:16 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.9 | 418.8 | 399.6 | 418.1 | 418.8 | 0.70 | 0.17 | 14117076 | 591.22 | 464 | 51.35 | 2026-11-06 15:59:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.9 | 319.9 | 308.6 | 317.1 | 319.9 | 2.80 | 0.88 | 6067714 | 194.11 | 687.95 | 234.01 | 2026-11-06 15:59:09 |
| Bharti Airtel Ltd. | BHARTIARTL | 2120 | 2120 | 2056.2 | 2056.9 | 2094.2 | 37.30 | 1.81 | 662879 | 138.82 | 2174.5 | 686.2 | 2026-11-06 15:24:53 |
| Bikaji Foods International Ltd. | BIKAJI | 485 | 489.5 | 474.45 | 492.4 | 476.35 | -16.05 | -3.26 | 216501 | 10.31 | 1007.95 | 303 | 2026-11-06 15:24:55 |
| Biocon Ltd. | BIOCON | 360 | 365.9 | 357.35 | 362 | 363.9 | 1.90 | 0.52 | 31264 | 1.14 | 447.15 | 191.55 | 2026-11-06 15:24:55 |
| Birla Corporation Ltd. | BIRLACORPN | 830.25 | 831.6 | 815.1 | 836 | 825.7 | -10.30 | -1.23 | 22803 | 1.88 | 1802 | 756.05 | 2026-11-06 15:56:19 |
| Birlasoft Ltd. | BSOFT | 332 | 345.6 | 326.8 | 330.3 | 337.35 | 7.05 | 2.13 | 5212204 | 175.83 | 861.85 | 250.25 | 2026-11-06 15:59:31 |
| BlackBuck Ltd. | BLACKBUCK | 540.15 | 558.7 | 533 | 541 | 557.75 | 16.75 | 3.10 | 568779 | 31.72 | 2026-11-06 15:24:55 | ||
| BLS International Services Ltd. | BLS | 224.61 | 224.9 | 220.9 | 226.87 | 223.8 | -3.07 | -1.35 | 659402 | 14.76 | 521.8 | 110.075 | 2026-11-06 15:24:54 |
| Blue Dart Express Ltd. | BLUEDART | 4575.1 | 4600 | 4481.1 | 4576.3 | 4541.3 | -35.00 | -0.76 | 15420 | 7.00 | 9640 | 4141 | 2026-11-06 15:59:31 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572 | 574.95 | 542.35 | 576.35 | 556.95 | -19.40 | -3.37 | 1099064 | 61.21 | 2026-11-06 15:24:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1570 | 1580 | 1530 | 1572 | 1575 | 3.00 | 0.19 | 452034 | 71.20 | 2417 | 493.5 | 2026-11-06 15:59:49 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1271.8 | 1287.9 | 1256 | 1271.8 | 1284.3 | 12.50 | 0.98 | 36567 | 4.70 | 2975 | 781.05 | 2026-11-06 15:58:50 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 96.99 | 106.84 | 93.75 | 97.3 | 104.28 | 6.98 | 7.17 | 13818123 | 144.10 | 256.4 | 53.25 | 2026-11-06 15:59:54 |
| Borosil Renewables Ltd. | BORORENEW | 410.8 | 411 | 394.05 | 413.75 | 403.2 | -10.55 | -2.55 | 529844 | 21.36 | 721 | 369 | 2026-11-06 15:57:06 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1690.8 | 1699 | 1640.4 | 1679.9 | 1691.3 | 11.40 | 0.68 | 25011 | 4.23 | 2620.1 | 938 | 2026-11-06 15:53:30 |
| Bosch Ltd. | BOSCHLTD | 52355 | 52355 | 50320 | 52475 | 50700 | -1775.00 | -3.38 | 69081 | 350.24 | 52475 | 15300 | 2026-11-06 15:56:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 161.9 | 163.4 | 158.6 | 163.53 | 159.73 | -3.80 | -2.32 | 1716580 | 27.42 | 2026-11-06 15:24:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 560.75 | 561.3 | 542.55 | 563.15 | 558.9 | -4.25 | -0.75 | 398326 | 22.26 | 1453.1 | 430.7 | 2026-11-06 15:24:53 |
| Britannia Industries Ltd. | BRITANNIA | 5050 | 5098.3 | 4712.5 | 4980.3 | 4785 | -195.30 | -3.92 | 546122 | 261.32 | 6469.9 | 3564.1 | 2026-11-06 15:59:51 |
| BSE Ltd. | BSE | 3769 | 3831.3 | 3714.3 | 3790 | 3796.2 | 6.20 | 0.16 | 34847 | 13.23 | 7588 | 406.2 | 2026-11-06 15:24:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 75.95 | 76.55 | 74.6 | 76.13 | 76.03 | -0.10 | -0.13 | 443314 | 3.37 | 333.3 | 73.25 | 2026-11-06 15:58:50 |
| Campus Activewear Ltd. | CAMPUS | 200.07 | 200.07 | 193.58 | 200.06 | 197.99 | -2.07 | -1.03 | 398900 | 7.90 | 639.3 | 182.15 | 2026-11-06 15:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 744.85 | 761.5 | 735 | 743.6 | 748.95 | 5.35 | 0.72 | 255012 | 19.10 | 964.9 | 452 | 2026-11-06 15:54:56 |
| Canara Bank | CANBK | 122.03 | 123.21 | 120.56 | 122.9 | 122.7 | -0.20 | -0.16 | 389142 | 4.77 | 632.9 | 78.6 | 2026-11-06 15:24:54 |
| Capillary Technologies India Ltd. | CAPILLARY | 508.9 | 512.9 | 497.1 | 506.45 | 506.95 | 0.50 | 0.10 | 92287 | 4.68 | 2026-11-06 15:24:55 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2409 | 2410 | 2360.2 | 2421.4 | 2382.5 | -38.90 | -1.61 | 23861 | 5.68 | 2990 | 575 | 2026-11-06 15:55:55 |
| Capri Global Capital Ltd. | CGCL | 240.3 | 242.98 | 237.55 | 243.79 | 239.58 | -4.21 | -1.73 | 10337994 | 247.68 | 1049 | 150.51 | 2026-11-06 15:24:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1080 | 1080 | 1026.7 | 1084.6 | 1041.3 | -43.30 | -3.99 | 165979 | 17.28 | 1841.15 | 735.2 | 2026-11-06 15:58:57 |
| Care Ratings Ltd. | CARERATING | 1575.5 | 1579.9 | 1534.5 | 1588.1 | 1561.2 | -26.90 | -1.69 | 62668 | 9.78 | 1964 | 465 | 2026-11-06 15:24:56 |
| CarTrade Tech Ltd. | CARTRADE | 2595 | 2713.8 | 2570 | 2601.9 | 2700 | 98.10 | 3.77 | 553326 | 149.40 | 3290.5 | 340.15 | 2026-11-06 15:57:42 |
| Castrol India Ltd. | CASTROLIND | 193.1 | 194.8 | 190 | 194.21 | 191.3 | -2.91 | -1.50 | 8028879 | 153.59 | 284.4 | 107.4 | 2026-11-06 15:58:08 |
| CCL Products (India) Ltd. | CCL | 965.2 | 971.7 | 934.8 | 965.2 | 969.05 | 3.85 | 0.40 | 115185 | 11.16 | 1242.2 | 412.1 | 2026-11-06 15:24:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 869.5 | 876.9 | 832.4 | 876.9 | 839.2 | -37.70 | -4.30 | 157747 | 13.24 | 2747.85 | 790.05 | 2026-11-06 15:57:26 |
| Ceat Ltd. | CEATLTD | 3457.9 | 3556.5 | 3415 | 3471.4 | 3547.1 | 75.70 | 2.18 | 91029 | 32.29 | 4438 | 1324.2 | 2026-11-06 15:24:55 |
| Cello World Ltd. | CELLO | 366.8 | 369 | 350.1 | 372.2 | 365.15 | -7.05 | -1.89 | 419127 | 15.30 | 2026-11-06 15:24:55 | ||
| Central Bank Of India | CENTRALBK | 30.6 | 30.69 | 30.21 | 30.6 | 30.66 | 0.06 | 0.20 | 3615123 | 11.08 | 76.9 | 17.65 | 2026-11-06 15:24:54 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1333 | 1310.8 | 1334 | 1327.5 | -6.50 | -0.49 | 5547 | 0.74 | 2989 | 880.9 | 2026-11-06 15:24:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 659.85 | 659.85 | 633.9 | 649.85 | 636.7 | -13.15 | -2.02 | 104698 | 6.67 | 935 | 436 | 2026-11-06 15:24:55 |
| Cera Sanitaryware Ltd. | CERA | 4780 | 4837.2 | 4700 | 4801.7 | 4794.8 | -6.90 | -0.14 | 11957 | 5.73 | 10789.95 | 4398 | 2026-11-06 15:24:55 |
| CESC Ltd. | CESC | 130.25 | 130.25 | 124.6 | 130.25 | 126.25 | -4.00 | -3.07 | 3464677 | 43.74 | 212.49 | 62.1 | 2026-11-06 15:59:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 784.6 | 784.6 | 733.75 | 808.8 | 773 | -35.80 | -4.43 | 16333874 | 1262.61 | 980.9 | 212.1 | 2026-11-06 15:59:00 |
| Chalet Hotels Ltd. | CHALET | 811.1 | 822.35 | 801.9 | 823.25 | 810.7 | -12.55 | -1.52 | 81346 | 6.59 | 1082 | 303.95 | 2026-11-06 15:59:11 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.05 | 386.55 | 380.55 | 388.25 | 384.7 | -3.55 | -0.91 | 238519 | 9.18 | 742.2 | 248.4 | 2026-11-06 15:59:21 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 211 | 214.9 | 201.81 | 211.94 | 212.29 | 0.35 | 0.17 | 357436 | 7.59 | 633.9 | 161 | 2026-11-06 15:55:35 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1425.1 | 1474.1 | 1400.4 | 1418.5 | 1441.8 | 23.30 | 1.64 | 2469240 | 356.02 | 1677.5 | 186.6 | 2026-11-06 15:59:17 |
| Choice International Ltd. | CHOICEIN | 747 | 755 | 739.5 | 748.85 | 748.2 | -0.65 | -0.09 | 384399 | 28.76 | 860.5 | 211.5 | 2026-11-06 15:56:33 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1413.9 | 1512.9 | 1402.3 | 1412.7 | 1457.9 | 45.20 | 3.20 | 757781 | 110.48 | 2231.6 | 511.3 | 2026-11-06 15:24:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1743.2 | 1785 | 1722.9 | 1760 | 1785 | 25.00 | 1.42 | 1528412 | 272.82 | 1952.5 | 658 | 2026-11-06 15:53:12 |
| CIE Automotive India Ltd. | CIEINDIA | 360 | 360.15 | 351 | 361.85 | 354 | -7.85 | -2.17 | 291224 | 10.31 | 622.4 | 250.45 | 2026-11-06 15:24:56 |
| Cipla Ltd. | CIPLA | 1387 | 1411 | 1382 | 1404.1 | 1411 | 6.90 | 0.49 | 1567019 | 221.11 | 1702.05 | 852 | 2026-11-06 15:58:33 |
| City Union Bank Ltd. | CUB | 218.1 | 222.99 | 215.18 | 218.6 | 219.5 | 0.90 | 0.41 | 2803055 | 61.53 | 324.1 | 119.5 | 2026-11-06 15:58:50 |
| Clean Science And Technology Ltd. | CLEAN | 666.65 | 672.55 | 661.65 | 678.7 | 668.95 | -9.75 | -1.44 | 172004 | 11.51 | 1980 | 645.05 | 2026-11-06 15:59:59 |
| CMS Info Systems Ltd. | CMSINFO | 218.1 | 219.99 | 212.22 | 217.33 | 215.99 | -1.34 | -0.62 | 284685 | 6.15 | 616.5 | 197.31 | 2026-11-06 15:59:37 |
| Coal India Ltd. | COALINDIA | 396.5 | 399.2 | 392 | 394.3 | 398.8 | 4.50 | 1.14 | 230035 | 9.17 | 543.55 | 207.6 | 2026-11-06 15:24:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1228 | 1228 | 1194.2 | 1232.9 | 1216.7 | -16.20 | -1.31 | 6109 | 0.74 | 2979.45 | 329.1 | 2026-11-06 15:24:54 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2056 | 2079 | 2062.4 | -16.60 | -0.80 | 13892 | 2.87 | 10026.8 | 1008.1 | 2026-11-06 15:24:54 |
| Cohance Lifesciences Ltd. | COHANCE | 440 | 443.65 | 425 | 449 | 433.8 | -15.20 | -3.39 | 768273 | 33.33 | 1360 | 266.7 | 2026-11-06 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1679.9 | 1649.1 | 1688 | 1673.6 | -14.40 | -0.85 | 8742 | 1.46 | 3890 | 1434.6 | 2026-11-06 15:24:55 |
| Computer Age Management Services Ltd. | CAMS | 709 | 712.4 | 698.6 | 715.35 | 712 | -3.35 | -0.47 | 1462146 | 104.10 | 5367.5 | 611.4 | 2026-11-06 15:57:29 |
| Concord Biotech Ltd. | CONCORDBIO | 656 | 663 | 622.3 | 672.7 | 634.2 | -38.50 | -5.72 | 253117 | 16.05 | 2026-11-06 15:24:56 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 62.57 | 62.73 | 59.2 | 63.52 | 60.21 | -3.31 | -5.21 | 2281219 | 13.74 | 120 | 28.06 | 2026-11-06 15:24:54 |
| Container Corporation Of India Ltd. | CONCOR | 437 | 439.8 | 430 | 440.85 | 439.8 | -1.05 | -0.24 | 494505 | 21.75 | 1180 | 404.25 | 2026-11-06 15:58:31 |
| Coromandel International Ltd. | COROMANDEL | 1909.5 | 1910.3 | 1796 | 1900 | 1824 | -76.00 | -4.00 | 388649 | 70.89 | 2718.9 | 838 | 2026-11-06 15:55:46 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10697 | 10735 | 10130 | 10697 | 10465 | -232.00 | -2.17 | 53414 | 55.90 | 11999 | 2502.3 | 2026-11-06 15:58:21 |
| CreditAccess Grameen Ltd. | CREDITACC | 1107.2 | 1112.8 | 1077.6 | 1100.8 | 1083.1 | -17.70 | -1.61 | 414031 | 44.84 | 1790.75 | 750.2 | 2026-11-06 15:55:43 |
| CRISIL Ltd. | CRISIL | 4435.2 | 4436.2 | 4328.9 | 4428.5 | 4395.4 | -33.10 | -0.75 | 24630 | 10.83 | 6950 | 2725 | 2026-11-06 15:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 206.3 | 217.6 | 202.28 | 206.53 | 215.99 | 9.46 | 4.58 | 16532 | 0.36 | 484 | 191.55 | 2026-11-06 15:24:54 |
| CSB Bank Ltd. | CSBBANK | 304 | 304 | 295.9 | 303.75 | 298.65 | -5.10 | -1.68 | 281343 | 8.40 | 574.4 | 198 | 2026-11-06 15:24:54 |
| Cummins India Ltd. | CUMMINSIND | 4050.9 | 4059 | 3902.1 | 4058.9 | 4048.8 | -10.10 | -0.25 | 2980393 | 1206.70 | 6100 | 1103.8 | 2026-11-06 15:59:06 |
| Cyient DLM Ltd. | CYIENTDLM | 773.65 | 795.35 | 760.5 | 813.75 | 775 | -38.75 | -4.76 | 297861 | 23.08 | 1061 | 265.2 | 2026-11-06 15:24:56 |
| Cyient Ltd. | CYIENT | 1128.9 | 1143 | 1099.1 | 1128.9 | 1108.3 | -20.60 | -1.82 | 251958 | 27.92 | 2381 | 723.8 | 2026-11-06 15:57:00 |
| D.B. Corp Ltd. | DBCORP | 157.92 | 157.92 | 153.68 | 156.45 | 155.71 | -0.74 | -0.47 | 33577 | 0.52 | 403.9 | 89.75 | 2026-11-06 15:24:55 |
| Dabur India Ltd. | DABUR | 383 | 383.75 | 374.15 | 385 | 380.35 | -4.65 | -1.21 | 1960806 | 74.58 | 672 | 354.3 | 2026-11-06 15:58:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1466 | 1475 | 1443.3 | 1466.3 | 1470.3 | 4.00 | 0.27 | 95868 | 14.10 | 2488.9 | 1319 | 2026-11-06 15:59:23 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 473.05 | 483.6 | 463.15 | 476.75 | 477.5 | 0.75 | 0.16 | 227943 | 10.88 | 585 | 261.4 | 2026-11-06 15:54:10 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3935.2 | 3935.2 | 3639.2 | 3959.9 | 3767.7 | -192.20 | -4.85 | 991839 | 373.70 | 5000 | 816.1 | 2026-11-06 15:59:20 |
| Datamatics Global Services Ltd. | DATAMATICS | 741.95 | 741.95 | 720.85 | 738.65 | 726 | -12.65 | -1.71 | 33504 | 2.43 | 1120 | 256 | 2026-11-06 15:24:57 |
| DCB Bank Ltd. | DCBBANK | 198.55 | 203.13 | 195.37 | 198.58 | 201.32 | 2.74 | 1.38 | 581122 | 11.70 | 234.8 | 81.15 | 2026-11-06 15:24:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 896.05 | 911 | 891 | 907.8 | 898.6 | -9.20 | -1.01 | 25179 | 2.26 | 1502.3 | 730.2 | 2026-11-06 15:58:57 |
| DCX Systems Ltd. | DCXINDIA | 142.22 | 142.35 | 136.42 | 142.89 | 139.12 | -3.77 | -2.64 | 286451 | 3.99 | 451.9 | 128.96 | 2026-11-06 15:24:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1150 | 1159.8 | 1127.1 | 1163.3 | 1155.3 | -8.00 | -0.69 | 162072 | 18.72 | 1778.6 | 461 | 2026-11-06 15:55:03 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1544.4 | 1545.7 | 1515.6 | 1544 | 1529.4 | -14.60 | -0.95 | 153150 | 23.42 | 3169 | 1280 | 2026-11-06 15:24:53 |
| Delhivery Ltd. | DELHIVERY | 428.4 | 428.4 | 417.25 | 430.05 | 428 | -2.05 | -0.48 | 2493258 | 106.71 | 621.95 | 236.53 | 2026-11-06 15:58:47 |
| Delta Corp Ltd. | DELTACORP | 76.5 | 76.5 | 74.2 | 76.6 | 75.1 | -1.50 | -1.96 | 995758 | 7.48 | 259.95 | 48.3 | 2026-11-06 15:24:55 |
| Den Networks Ltd. | DEN | 26.52 | 26.58 | 24.95 | 26.67 | 25.87 | -0.80 | -3.00 | 393402 | 1.02 | 69.4 | 22.52 | 2026-11-06 15:24:56 |
| Devyani International Ltd. | DEVYANI | 127.92 | 131.5 | 127 | 129.21 | 128.65 | -0.56 | -0.43 | 2007534 | 25.83 | 227.5 | 91.55 | 2026-11-06 15:59:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 929 | 934.45 | 904 | 929.05 | 910 | -19.05 | -2.05 | 23486 | 2.14 | 1975 | 605.1 | 2026-11-06 15:24:50 |
| Diamond Power Infrastructure Ltd. | DIACABS | 385.85 | 390.1 | 369.05 | 388.45 | 369.5 | -18.95 | -4.88 | 1510301 | 55.81 | 1899.95 | 1.95 | 2026-11-06 15:24:59 |
| Dilip Buildcon Ltd. | DBL | 392.95 | 401.95 | 392 | 396.9 | 400 | 3.10 | 0.78 | 59848 | 2.39 | 588 | 159.55 | 2026-11-06 15:24:57 |
| Dish TV India Ltd. | DISHTV | 1.99 | 2 | 1.97 | 1.97 | 2 | 0.03 | 1.52 | 3239339 | 0.65 | 26.05 | 1.82 | 2026-11-06 15:24:49 |
| Dishman Carbogen Amcis Ltd. | DCAL | 155.2 | 157.5 | 153.2 | 157.52 | 157.01 | -0.51 | -0.32 | 80936 | 1.27 | 321.95 | 80 | 2026-11-06 15:24:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 10130 | 10299 | 10040.5 | 10140.5 | 10295 | 154.50 | 1.52 | 18477 | 19.02 | 10299 | 2730 | 2026-11-06 15:24:55 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12622 | 12410 | 12616 | 12587 | -29.00 | -0.23 | 4320 | 5.44 | 19148.9 | 2553 | 2026-11-06 15:24:59 |
| DLF Ltd. | DLF | 740 | 751.2 | 732.05 | 745.2 | 750.5 | 5.30 | 0.71 | 56235 | 4.22 | 967.6 | 336.5 | 2026-11-06 15:24:54 |
| Dodla Dairy Ltd | DODLA | 989.75 | 989.75 | 973.05 | 989.75 | 980.6 | -9.15 | -0.92 | 23338 | 2.29 | 1525 | 431.2 | 2026-11-06 15:54:20 |
| DOMS Industries Ltd. | DOMS | 2070 | 2070 | 2024.3 | 2049.9 | 2052.6 | 2.70 | 0.13 | 20973 | 4.30 | 2026-11-06 15:24:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1962 | 2011 | 1935 | 1966.8 | 1969.6 | 2.80 | 0.14 | 560698 | 110.44 | 3653.95 | 1272.6 | 2026-11-06 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1358.4 | 1373 | 1358.4 | 1366 | 1373 | 7.00 | 0.51 | 1343395 | 184.45 | 7107.45 | 1020 | 2026-11-06 15:59:19 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 60.8 | 60.8 | 58 | 59.21 | 58.7 | -0.51 | -0.86 | 28429 | 0.17 | 847 | 55.01 | 2026-11-06 15:24:37 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 655.8 | 656 | 639.2 | 655.8 | 644.1 | -11.70 | -1.78 | 514033 | 33.11 | 1246.8 | 433.2 | 2026-11-06 15:58:40 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.07 | 5.92 | 5.98 | 6.02 | 0.04 | 0.67 | 6433633 | 3.87 | 73.5 | 5.1 | 2026-11-06 15:57:02 |
| eClerx Services Ltd. | ECLERX | 1586.9 | 1622.9 | 1562.1 | 1588.5 | 1598.4 | 9.90 | 0.62 | 151835 | 24.27 | 4995 | 1221 | 2026-11-06 15:24:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 124.8 | 128.45 | 122.25 | 126.11 | 128.3 | 2.19 | 1.74 | 4838457 | 62.08 | 146 | 35 | 2026-11-06 15:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7610 | 7682 | 7537.5 | 7713 | 7669.5 | -43.50 | -0.56 | 400115 | 306.87 | 8230 | 2836 | 2026-11-06 15:57:59 |
| EIH Ltd. | EIHOTEL | 307.7 | 314.75 | 304 | 307.75 | 313.05 | 5.30 | 1.72 | 271567 | 8.50 | 502.2 | 150.35 | 2026-11-06 15:58:32 |
| Elecon Engineering Company Ltd. | ELECON | 435 | 435 | 414.8 | 437.9 | 419.8 | -18.10 | -4.13 | 622238 | 26.12 | 1409 | 317.4 | 2026-11-06 15:24:55 |
| Electronics Mart India Ltd. | EMIL | 156.14 | 159.69 | 142.32 | 156.14 | 144.3 | -11.84 | -7.58 | 3635673 | 52.46 | 262 | 61.6 | 2026-11-06 15:24:55 |
| Electrosteel Castings Ltd. | ELECTCAST | 68.65 | 69.27 | 67.35 | 69.62 | 68.8 | -0.82 | -1.18 | 905463 | 6.23 | 236.6 | 31.5 | 2026-11-06 15:58:47 |
| Elgi Equipments Ltd. | ELGIEQUIP | 546.9 | 575.65 | 525 | 547.1 | 556.9 | 9.80 | 1.79 | 2627729 | 146.34 | 798.95 | 357.95 | 2026-11-06 15:59:07 |
| Emami Ltd. | EMAMILTD | 385 | 392.9 | 380.1 | 388.05 | 387.85 | -0.20 | -0.05 | 540482 | 20.96 | 860 | 340.55 | 2026-11-06 15:24:54 |
| Embassy Developments Ltd. | EMBDL | 52.2 | 52.55 | 50.78 | 52.92 | 51.6 | -1.32 | -2.49 | 2684712 | 13.85 | 164.36 | 39.46 | 2026-11-06 15:24:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2224.2 | 2253.2 | 2181.1 | 2245 | 2203.1 | -41.90 | -1.87 | 227170 | 50.05 | 2026-11-06 15:24:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 250.85 | 252.2 | 243.05 | 252.02 | 251.43 | -0.59 | -0.23 | 1797994 | 45.21 | 2026-11-06 15:24:54 | ||
| eMudhra Ltd. | EMUDHRA | 384.05 | 384.4 | 366.45 | 384.45 | 369.55 | -14.90 | -3.88 | 240328 | 8.88 | 1024 | 206.8 | 2026-11-06 15:58:40 |
| Endurance Technologies Ltd. | ENDURANCE | 2521.6 | 2524.9 | 2483.3 | 2519.6 | 2501.4 | -18.20 | -0.72 | 72134 | 18.04 | 3079.9 | 1179 | 2026-11-06 15:24:55 |
| Engineers India Ltd. | ENGINERSIN | 294 | 298.6 | 287.25 | 298.5 | 292.7 | -5.80 | -1.94 | 2555718 | 74.81 | 321.4 | 62.4 | 2026-11-06 15:59:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1768.8 | 1936.6 | 1761.3 | 1754.1 | 1906.5 | 152.40 | 8.69 | 1193910 | 227.62 | 2026-11-06 15:24:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 173 | 176.49 | 169.11 | 181.28 | 171.78 | -9.50 | -5.24 | 1315537 | 22.60 | 2026-11-06 15:24:54 | ||
| Epigral Ltd. | EPIGRAL | 936.9 | 936.9 | 889.3 | 943.95 | 913.2 | -30.75 | -3.26 | 54044 | 4.94 | 2406.75 | 807 | 2026-11-06 15:51:57 |
| EPL Ltd. | EPL | 228.5 | 228.5 | 219.65 | 229.61 | 221.31 | -8.30 | -3.61 | 598268 | 13.24 | 289.9 | 147 | 2026-11-06 15:58:04 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54.49 | 55.95 | 53.88 | 54.79 | 54.69 | -0.10 | -0.18 | 14791710 | 80.90 | 116.5 | 42.85 | 2026-11-06 15:59:07 |
| Eris Lifesciences Ltd. | ERIS | 1234.7 | 1237.9 | 1216.1 | 1229.9 | 1232.5 | 2.60 | 0.21 | 43346 | 5.34 | 1910 | 551.3 | 2026-11-06 15:24:50 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42 | 42.38 | 41 | 42.21 | 42 | -0.21 | -0.50 | 442041 | 1.86 | 2026-11-06 15:24:56 | ||
| Escorts Kubota Ltd. | ESCORTS | 2468 | 2478.8 | 2422 | 2459.9 | 2443.4 | -16.50 | -0.67 | 62100 | 15.17 | 4420 | 1645 | 2026-11-06 15:59:04 |
| Eternal Ltd. | ETERNAL | 356.9 | 363.15 | 353.9 | 358.3 | 363.15 | 4.85 | 1.35 | 25612265 | 930.11 | 368.45 | 44.35 | 2026-11-06 15:59:56 |
| Ethos Ltd. | ETHOSLTD | 2777.5 | 2782.4 | 2637.8 | 2755.6 | 2681.4 | -74.20 | -2.69 | 51371 | 13.77 | 3524.95 | 844.55 | 2026-11-06 15:57:19 |
| Eveready Industries India Ltd. | EVEREADY | 304.1 | 312.55 | 302 | 310.25 | 304.95 | -5.30 | -1.71 | 63516 | 1.94 | 505 | 259.65 | 2026-11-06 15:24:36 |
| Exide Industries Ltd. | EXIDEIND | 361.05 | 361.4 | 349.6 | 362.5 | 357.35 | -5.15 | -1.42 | 2222500 | 79.42 | 620.35 | 152.7 | 2026-11-06 15:59:38 |
| FDC Ltd. | FDC | 390.1 | 392 | 387.55 | 391.4 | 389.95 | -1.45 | -0.37 | 135325 | 5.28 | 658.85 | 245.25 | 2026-11-06 15:58:32 |
| Fiem Industries Ltd. | FIEMIND | 1855 | 1860.8 | 1812.3 | 1870 | 1838.7 | -31.30 | -1.67 | 32572 | 5.99 | 2674.8 | 1075.3 | 2026-11-06 15:24:55 |
| Fine Organic Industries Ltd. | FINEORG | 5165 | 5168 | 5021 | 5168 | 5075.5 | -92.50 | -1.79 | 13249 | 6.72 | 7328.75 | 3407 | 2026-11-06 15:50:33 |
| Fineotex Chemical Ltd. | FCL | 52.08 | 53.13 | 50.36 | 53.56 | 51.55 | -2.01 | -3.75 | 9200493 | 47.43 | 458.85 | 19.1 | 2026-11-06 15:58:34 |
| Finolex Cables Ltd. | FINCABLES | 1155 | 1157.8 | 1076 | 1174.3 | 1091 | -83.30 | -7.09 | 1280597 | 139.71 | 1700 | 424.8 | 2026-11-06 15:58:34 |
| Finolex Industries Ltd. | FINPIPE | 144.15 | 144.15 | 139.1 | 144.78 | 141.95 | -2.83 | -1.95 | 748294 | 10.62 | 355.9 | 121.5 | 2026-11-06 15:58:53 |
| Firstsource Solutions Ltd. | FSL | 287.15 | 297.4 | 285.35 | 289.15 | 291.9 | 2.75 | 0.95 | 1450817 | 42.35 | 422.3 | 96.25 | 2026-11-06 15:24:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 427.7 | 428.8 | 416.15 | 429.85 | 424.9 | -4.95 | -1.15 | 493507 | 20.97 | 943.75 | 338.15 | 2026-11-06 15:24:55 |
| Flair Writing Industries Ltd. | FLAIR | 246 | 249.99 | 243.71 | 248.68 | 249.8 | 1.12 | 0.45 | 121913 | 3.05 | 2026-11-06 15:24:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 804.8 | 816.35 | 762.6 | 819.8 | 764.95 | -54.85 | -6.69 | 31916 | 2.44 | 1104.3 | 245.5 | 2026-11-06 15:24:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 348 | 353.3 | 344.55 | 350.3 | 353 | 2.70 | 0.77 | 4305198 | 151.97 | 363.4 | 114.25 | 2026-11-06 15:59:50 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 365.6 | 377 | 348.75 | 387.5 | 352.9 | -34.60 | -8.93 | 501279 | 17.69 | 2026-11-06 15:24:49 | ||
| Fusion Finance Ltd. | FUSION | 157.73 | 157.73 | 149.93 | 158.6 | 154.56 | -4.04 | -2.55 | 930717 | 14.39 | 691 | 123.96 | 2026-11-06 15:24:54 |
| Gabriel India Ltd. | GABRIEL | 1390 | 1393.1 | 1350 | 1406 | 1374.8 | -31.20 | -2.22 | 145954 | 20.07 | 1600 | 129.45 | 2026-11-06 15:56:10 |
| GAIL (India) Ltd. | GAIL | 185.45 | 186.66 | 183.52 | 185.99 | 185.79 | -0.20 | -0.11 | 7812989 | 145.16 | 246.3 | 83 | 2026-11-06 15:59:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2161 | 2185.1 | 2117.1 | 2163.1 | 2179.1 | 16.00 | 0.74 | 28746 | 6.26 | 3447.55 | 1510 | 2026-11-06 15:55:27 |
| Ganesh Housing Ltd. | GANESHHOU | 651.2 | 651.3 | 638.75 | 654.65 | 645.5 | -9.15 | -1.40 | 18644 | 1.20 | 1485 | 262.1 | 2026-11-06 15:24:41 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2114.3 | 2145.9 | 2093.1 | 2137.2 | 2135.7 | -1.50 | -0.07 | 352048 | 75.19 | 3538.4 | 252.25 | 2026-11-06 15:59:24 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7550 | 7693 | 7371 | 7630.5 | 7653.5 | 23.00 | 0.30 | 58935 | 45.11 | 7990 | 491.35 | 2026-11-06 15:57:47 |
| Gateway Distriparks Ltd. | GATEWAY | 47 | 47.18 | 46.55 | 47.52 | 46.98 | -0.54 | -1.14 | 677124 | 3.18 | 121.55 | 42.44 | 2026-11-06 15:55:34 |
| GE Vernova T&D India Ltd. | GVT&D | 3999.8 | 4031.5 | 3882.8 | 4145 | 4020 | -125.00 | -3.02 | 24623 | 9.90 | 5650 | 98.55 | 2026-11-06 15:24:54 |
| General Insurance Corporation of India | GICRE | 335 | 343 | 330.1 | 339.25 | 342.3 | 3.05 | 0.90 | 514162 | 17.60 | 525.5 | 117.4 | 2026-11-06 15:55:31 |
| GHCL Ltd. | GHCL | 415.6 | 419.9 | 405.1 | 419.7 | 417.1 | -2.60 | -0.62 | 145808 | 6.08 | 779 | 370.85 | 2026-11-06 15:54:38 |
| Gillette India Ltd. | GILLETTE | 7430 | 7473.5 | 7340 | 7419 | 7406.5 | -12.50 | -0.17 | 6276 | 4.65 | 11500 | 4135.25 | 2026-11-06 15:59:28 |
| Gland Pharma Ltd. | GLAND | 3150 | 3183.4 | 3133.2 | 3145.2 | 3169.3 | 24.10 | 0.77 | 351946 | 111.54 | 3208.6 | 861 | 2026-11-06 15:58:21 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2502 | 2544.8 | 2489.3 | 2500.2 | 2524.8 | 24.60 | 0.98 | 117398 | 29.64 | 3515.7 | 1227 | 2026-11-06 15:54:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2365.5 | 2682.5 | 2365.5 | 2481.8 | 2590 | 108.20 | 4.36 | 5036760 | 1304.52 | 2682.5 | 361.4 | 2026-11-06 15:58:34 |
| Global Health Ltd. | MEDANTA | 1390 | 1421 | 1382.8 | 1389.7 | 1387.5 | -2.20 | -0.16 | 100114 | 13.89 | 1544 | 390.55 | 2026-11-06 15:24:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 701 | 718.55 | 687.75 | 699.75 | 694 | -5.75 | -0.82 | 173038 | 12.01 | 1369.75 | 656 | 2026-11-06 15:24:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1185 | 1185 | 1111.1 | 1194.2 | 1115.5 | -78.70 | -6.59 | 236378 | 26.37 | 2110 | 735 | 2026-11-06 15:59:48 |
| GMR Airports Ltd. | GMRAIRPORT | 98.6 | 99.38 | 97.4 | 99.3 | 98.6 | -0.70 | -0.70 | 475758 | 4.69 | 115.64 | 33.35 | 2026-11-06 15:24:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.45 | 256.45 | 244.85 | 260.35 | 249 | -11.35 | -4.36 | 551014 | 13.72 | 2026-11-06 15:24:55 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 264.39 | 273.01 | 259.89 | 264.39 | 270.34 | 5.95 | 2.25 | 155346 | 4.20 | 1453 | 232.7 | 2026-11-06 15:59:08 |
| Godawari Power And Ispat Ltd. | GPIL | 203 | 210.75 | 199.8 | 207.11 | 209.26 | 2.15 | 1.04 | 1251132 | 26.18 | 1223.95 | 145.75 | 2026-11-06 15:24:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1725 | 1806 | 1723 | 1794 | 1790 | -4.00 | -0.22 | 406561 | 72.77 | 11465 | 1047 | 2026-11-06 15:57:14 |
| Godrej Agrovet Ltd. | GODREJAGRO | 593.5 | 606.95 | 561.25 | 594.35 | 601.6 | 7.25 | 1.22 | 601469 | 36.18 | 876.7 | 390.85 | 2026-11-06 15:55:12 |
| Godrej Consumer Products Ltd. | GODREJCP | 858 | 858 | 841.6 | 862.75 | 851 | -11.75 | -1.36 | 796683 | 67.80 | 1541.85 | 777.2 | 2026-11-06 15:59:54 |
| Godrej Industries Ltd. | GODREJIND | 970.1 | 982.9 | 950.3 | 979.4 | 959.5 | -19.90 | -2.03 | 70888 | 6.80 | 1443 | 395 | 2026-11-06 15:24:54 |
| Godrej Properties Ltd. | GODREJPROP | 1797.9 | 1806 | 1732.7 | 1815 | 1805 | -10.00 | -0.55 | 21247 | 3.84 | 3402.7 | 1005 | 2026-11-06 15:24:59 |
| Gokaldas Exports Ltd. | GOKEX | 709.7 | 711.8 | 641 | 736.9 | 685.55 | -51.35 | -6.97 | 1420611 | 97.39 | 1262.15 | 328 | 2026-11-06 15:24:59 |
| Gopal Snacks Ltd. | GOPAL | 249.44 | 249.9 | 244.1 | 249.44 | 246 | -3.44 | -1.38 | 105171 | 2.59 | 2026-11-06 15:24:49 | ||
| GR Infraprojects Ltd. | GRINFRA | 785.6 | 793.2 | 768.8 | 785.6 | 785.55 | -0.05 | -0.01 | 15287 | 1.20 | 1860 | 730 | 2026-11-06 15:57:57 |
| Granules India Ltd. | GRANULES | 790.25 | 803 | 761.5 | 794.45 | 799.75 | 5.30 | 0.67 | 3202334 | 256.11 | 923.65 | 267.75 | 2026-11-06 15:24:55 |
| Graphite India Ltd. | GRAPHITE | 736 | 736 | 715.5 | 739.95 | 726.6 | -13.35 | -1.80 | 469144 | 34.09 | 874.35 | 251.7 | 2026-11-06 15:58:19 |
| Grasim Industries Ltd. | GRASIM | 3188.5 | 3227 | 3174.6 | 3227.6 | 3227 | -0.60 | -0.02 | 923379 | 297.97 | 3411.1 | 1527.05 | 2026-11-06 15:55:26 |
| Gravita India Ltd. | GRAVITA | 1488 | 1502.8 | 1461.1 | 1494.9 | 1491.6 | -3.30 | -0.22 | 134653 | 20.08 | 2700 | 280.05 | 2026-11-06 15:24:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 203.37 | 208 | 203 | 205.91 | 204.32 | -1.59 | -0.77 | 907259 | 18.54 | 319.5 | 112.05 | 2026-11-06 15:59:28 |
| Greenpanel Industries Ltd. | GREENPANEL | 141.05 | 146.99 | 139.4 | 142 | 142.25 | 0.25 | 0.18 | 439437 | 6.25 | 465 | 116.07 | 2026-11-06 15:24:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1929.8 | 1933.7 | 1880 | 1929.8 | 1920.2 | -9.60 | -0.50 | 20605 | 3.96 | 2960 | 1329 | 2026-11-06 15:24:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 435.85 | 438.9 | 425.8 | 434.45 | 430.25 | -4.20 | -0.97 | 44842 | 1.93 | 504.25 | 177.65 | 2026-11-06 15:24:15 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 620 | 633.5 | 598.55 | 609.45 | 610.2 | 0.75 | 0.12 | 577411 | 35.23 | 988.55 | 409.15 | 2026-11-06 15:57:01 |
| Gujarat Ambuja Exports Ltd. | GAEL | 152 | 152.49 | 148.7 | 152.4 | 150.28 | -2.12 | -1.39 | 358736 | 5.39 | 421.2 | 98.72 | 2026-11-06 15:59:00 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4695 | 4714 | 4584.8 | 4709.6 | 4696.7 | -12.90 | -0.27 | 76660 | 36.00 | 4958.9 | 2476 | 2026-11-06 15:24:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 464.8 | 465.8 | 456.1 | 469.4 | 463.7 | -5.70 | -1.21 | 651398 | 30.21 | 771.9 | 122.7 | 2026-11-06 15:59:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 459.95 | 459.95 | 446 | 460.4 | 451.8 | -8.60 | -1.87 | 670517 | 30.29 | 800 | 365 | 2026-11-06 15:59:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.3 | 168.9 | 160.5 | 161.28 | 166.79 | 5.51 | 3.42 | 2425114 | 40.45 | 250.69 | 80.55 | 2026-11-06 15:24:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.05 | 142.21 | 138.15 | 141.54 | 139.4 | -2.14 | -1.51 | 385443 | 5.37 | 322.25 | 116 | 2026-11-06 15:59:33 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1085.5 | 1097.6 | 1055.1 | 1085.5 | 1091.9 | 6.40 | 0.59 | 40692 | 4.44 | 1513.55 | 398.5 | 2026-11-06 15:57:32 |
| H.G. Infra Engineering Ltd. | HGINFRA | 400.1 | 403 | 392.25 | 402.1 | 400.55 | -1.55 | -0.39 | 90178 | 3.61 | 1879.9 | 373.75 | 2026-11-06 15:56:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 317 | 318.8 | 311.5 | 317.4 | 314.05 | -3.35 | -1.06 | 378244 | 11.88 | 1136 | 295.1 | 2026-11-06 15:56:49 |
| Happy Forgings Ltd. | HAPPYFORGE | 1900.4 | 1900.4 | 1694.5 | 1882.7 | 1694.5 | -188.20 | -10.00 | 218346 | 37.00 | 2026-11-06 15:24:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.4 | 9.42 | 9.26 | 9.47 | 9.36 | -0.11 | -1.16 | 1518154 | 1.42 | 27.95 | 8.76 | 2026-11-06 15:24:59 |
| Havells India Ltd. | HAVELLS | 1068.7 | 1129.8 | 1048.2 | 1068.1 | 1128 | 59.90 | 5.61 | 2639019 | 297.68 | 2106 | 999.2 | 2026-11-06 15:58:23 |
| HBL Engineering Ltd. | HBLENGINE | 850 | 854.2 | 835 | 855.2 | 835.7 | -19.50 | -2.28 | 876006 | 73.21 | 1122 | 74.5 | 2026-11-06 15:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1447.6 | 1469 | 1427 | 1430.5 | 1440 | 9.50 | 0.66 | 4185868 | 602.76 | 2012.2 | 882 | 2026-11-06 15:55:28 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619 | 2649.8 | 2568.2 | 2640 | 2649.8 | 9.80 | 0.37 | 554221 | 146.86 | 5934.5 | 1589.5 | 2026-11-06 15:59:32 |
| HDFC Bank Ltd. | HDFCBANK | 764.4 | 788.25 | 754.05 | 760 | 788.25 | 28.25 | 3.72 | 73482878 | 5792.29 | 2037.7 | 669.2 | 2026-11-06 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 543 | 565.3 | 537.9 | 543.8 | 565.3 | 21.50 | 3.95 | 5902888 | 333.69 | 820.75 | 457.8 | 2026-11-06 15:59:04 |
| Healthcare Global Enterprises Ltd. | HCG | 599.55 | 611.2 | 595 | 610.9 | 600 | -10.90 | -1.78 | 96687 | 5.80 | 804.65 | 250 | 2026-11-06 15:24:53 |
| HEG Advanced Materials Ltd. | HEGAM | 292.11 | 303.24 | 281.49 | 295.42 | 293.87 | -1.55 | -0.52 | 3160493 | 92.88 | 2743 | 191.71 | 2026-11-06 15:59:58 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 122.25 | 122.6 | 119.5 | 122.34 | 120.3 | -2.04 | -1.67 | 186800 | 2.25 | 258 | 114.03 | 2026-11-06 15:58:37 |
| Hemisphere Properties India Ltd. | HEMIPROP | 110.05 | 110.09 | 107.95 | 111.6 | 109.58 | -2.02 | -1.81 | 244945 | 2.68 | 264.95 | 79.9 | 2026-11-06 15:58:19 |
| Heritage Foods Ltd. | HERITGFOOD | 377.35 | 377.4 | 368.05 | 377.35 | 372.7 | -4.65 | -1.23 | 101534 | 3.78 | 727.35 | 135.15 | 2026-11-06 15:53:35 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5515 | 5550 | 5445.5 | 5514 | 5513 | -1.00 | -0.02 | 742377 | 409.27 | 6388.5 | 2246 | 2026-11-06 15:58:40 |
| Hexaware Technologies Ltd. | HEXT | 502.6 | 507.95 | 496.1 | 503.15 | 503.55 | 0.40 | 0.08 | 480618 | 24.20 | 2026-11-06 15:24:59 | ||
| HFCL Ltd. | HFCL | 210.66 | 210.66 | 210.66 | 221.74 | 210.66 | -11.08 | -5.00 | 1422209 | 29.96 | 282.25 | 55.75 | 2026-11-06 15:24:59 |
| Hikal Ltd. | HIKAL | 219.4 | 220.98 | 215.27 | 220.9 | 219.52 | -1.38 | -0.62 | 173011 | 3.80 | 464.75 | 146.25 | 2026-11-06 15:57:34 |
| Himadri Speciality Chemical Ltd. | HSCL | 565 | 571.45 | 552.3 | 568.55 | 569 | 0.45 | 0.08 | 817489 | 46.52 | 819.5 | 80.2 | 2026-11-06 15:24:54 |
| Hindalco Industries Ltd. | HINDALCO | 927.9 | 958.4 | 891.45 | 937.85 | 958.4 | 20.55 | 2.19 | 13374061 | 1281.77 | 1176 | 358.8 | 2026-11-06 15:59:32 |
| Hindustan Aeronautics Ltd. | HAL | 4970.5 | 4998.3 | 4828 | 5043 | 4980 | -63.00 | -1.25 | 1168786 | 582.06 | 5674.75 | 1771.25 | 2026-11-06 15:59:51 |
| Hindustan Construction Company Ltd. | HCC | 18.08 | 18.8 | 17.85 | 18.86 | 18.04 | -0.82 | -4.35 | 20597756 | 37.16 | 57.5 | 12 | 2026-11-06 15:59:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 419 | 422.1 | 410.8 | 427.35 | 422.1 | -5.25 | -1.23 | 4858469 | 205.08 | 760.05 | 93.85 | 2026-11-06 15:24:53 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 154.51 | 154.51 | 151.4 | 154.82 | 151.84 | -2.98 | -1.92 | 217701 | 3.31 | 293.55 | 115.75 | 2026-11-06 15:55:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375.05 | 387.15 | 369.5 | 380.05 | 387.15 | 7.10 | 1.87 | 4220953 | 163.41 | 594.8 | 200.05 | 2026-11-06 15:59:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1965 | 1998.4 | 1953.5 | 1982 | 1998.4 | 16.40 | 0.83 | 1058803 | 211.59 | 3035 | 1758.2 | 2026-11-06 15:57:37 |
| Hindustan Zinc Ltd. | HINDZINC | 561.75 | 569 | 553.8 | 570.75 | 568.1 | -2.65 | -0.46 | 2648472 | 150.46 | 807.7 | 262.65 | 2026-11-06 15:59:37 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 171.92 | 171.92 | 166.75 | 171.92 | 169.08 | -2.84 | -1.65 | 22687 | 0.38 | 657 | 155.48 | 2026-11-06 15:24:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 27000 | 28040 | 26715 | 28200 | 27800 | -400.00 | -1.42 | 1683 | 4.68 | 38785 | 2840.1 | 2026-11-06 15:24:55 |
| HLE Glascoat Ltd. | HLEGLAS | 414 | 433.55 | 402.3 | 415.85 | 414.7 | -1.15 | -0.28 | 155203 | 6.44 | 815 | 217.83 | 2026-11-06 15:58:23 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.7 | 27.7 | 26.41 | 27.3 | 27.06 | -0.24 | -0.88 | 1354850 | 3.67 | 839.9 | 19.09 | 2026-11-06 15:24:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1099.8 | 1102.1 | 1074.5 | 1103.4 | 1090.9 | -12.50 | -1.13 | 42482 | 4.63 | 1519 | 652 | 2026-11-06 15:59:58 |
| Honasa Consumer Ltd. | HONASA | 478 | 489 | 462.25 | 481.75 | 467 | -14.75 | -3.06 | 3596952 | 167.98 | 2026-11-06 15:24:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 30320 | 30320 | 29420 | 30320 | 30080 | -240.00 | -0.79 | 3566 | 10.73 | 59994 | 26220 | 2026-11-06 15:57:11 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 157 | 160.4 | 153.65 | 158.03 | 159.7 | 1.67 | 1.06 | 3714376 | 59.32 | 353.7 | 34.35 | 2026-11-06 15:24:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 2125 | 2187 | 2098.6 | 2121 | 2130 | 9.00 | 0.42 | 7547 | 1.61 | 2026-11-06 15:24:55 | ||
| ICICI Bank Ltd. | ICICIBANK | 1521.5 | 1571.2 | 1504.6 | 1500 | 1571.2 | 71.20 | 4.75 | 40383259 | 6345.02 | 1571.2 | 796 | 2026-11-06 15:59:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1618 | 1649 | 1595.4 | 1620 | 1649 | 29.00 | 1.79 | 16935 | 2.79 | 2301.9 | 1049.05 | 2026-11-06 15:24:59 |
| IDBI Bank Ltd. | IDBI | 79.81 | 79.81 | 78.29 | 79.72 | 79.5 | -0.22 | -0.28 | 2835164 | 22.54 | 118.38 | 38.65 | 2026-11-06 15:59:27 |
| Ideaforge Technology Ltd. | IDEAFORGE | 688 | 688 | 652.8 | 693.3 | 669.9 | -23.40 | -3.38 | 342758 | 22.96 | 1343.95 | 304.2 | 2026-11-06 15:24:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.54 | 77.54 | 75.64 | 77.8 | 77.1 | -0.70 | -0.90 | 573521 | 4.42 | 100.7 | 43.05 | 2026-11-06 15:24:53 |
| IFB Industries Ltd. | IFBIND | 1110 | 1129.9 | 1074.7 | 1106.4 | 1102 | -4.40 | -0.40 | 35903 | 3.96 | 2359.9 | 698 | 2026-11-06 15:58:05 |
| IFCI Ltd. | IFCI | 58 | 61.62 | 57.86 | 61.35 | 61.31 | -0.04 | -0.07 | 17920739 | 109.87 | 107.5 | 9 | 2026-11-06 15:59:52 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348.8 | 350.75 | 348.8 | 349.35 | 349.85 | 0.50 | 0.14 | 587300 | 20.55 | 448.95 | 48.2 | 2026-11-06 15:24:59 |
| IIFL Finance Ltd. | IIFL | 599.7 | 627.65 | 586.25 | 604.5 | 626.4 | 21.90 | 3.62 | 4852039 | 303.93 | 705 | 279.8 | 2026-11-06 15:24:54 |
| IKIO Technologies Ltd. | IKIO | 177.7 | 208.68 | 173.9 | 173.9 | 195.99 | 22.09 | 12.70 | 18909794 | 370.61 | 477 | 103.53 | 2026-11-06 15:24:59 |
| Indegene Ltd. | INDGN | 611 | 618 | 600 | 613.35 | 609.4 | -3.95 | -0.64 | 221043 | 13.47 | 2026-11-06 15:24:54 | ||
| India Glycols Ltd. | INDIAGLYCO | 307.1 | 308.55 | 289.65 | 311.15 | 294.55 | -16.60 | -5.34 | 718605 | 21.17 | 2138 | 217 | 2026-11-06 15:59:59 |
| India Pesticides Ltd. | IPL | 116.2 | 117 | 114.32 | 115.96 | 116.18 | 0.22 | 0.19 | 72702 | 0.84 | 431.75 | 109.26 | 2026-11-06 15:58:34 |
| Indiamart Intermesh Ltd. | INDIAMART | 1571.8 | 1579.7 | 1544.4 | 1576.3 | 1545 | -31.30 | -1.99 | 51430 | 7.95 | 3335.55 | 1465.4 | 2026-11-06 15:24:54 |
| Indian Bank | INDIANB | 889.4 | 901.8 | 881 | 892.15 | 901 | 8.85 | 0.99 | 28238 | 2.54 | 1000.9 | 173 | 2026-11-06 15:24:54 |
| Indian Energy Exchange Ltd. | IEX | 111 | 111.08 | 108.2 | 112.2 | 109.5 | -2.70 | -2.41 | 4452447 | 48.75 | 244.4 | 99.5 | 2026-11-06 15:59:58 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1131.6 | 1131.6 | 1096.5 | 1131.6 | 1106 | -25.60 | -2.26 | 82872 | 9.17 | 1668 | 231 | 2026-11-06 15:24:57 |
| Indian Oil Corporation Ltd. | IOC | 143 | 146.49 | 142.31 | 144.5 | 146.25 | 1.75 | 1.21 | 23197783 | 339.27 | 196.8 | 65.2 | 2026-11-06 15:59:57 |
| Indian Overseas Bank | IOB | 30.76 | 30.76 | 30.2 | 30.76 | 30.56 | -0.20 | -0.65 | 3198658 | 9.78 | 83.75 | 16.8 | 2026-11-06 15:59:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 457.8 | 0.10 | 0.02 | 1201460 | 55.00 | 1138.9 | 435 | 2026-11-06 15:24:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 80.43 | 78.51 | 80.13 | 80.43 | 0.30 | 0.37 | 7672295 | 61.71 | 229 | 20.8 | 2026-11-06 15:59:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 112.12 | 108 | 110.15 | 111.65 | 1.50 | 1.36 | 37740 | 0.42 | 2026-11-06 15:24:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 884.7 | 918 | 884.25 | 900.45 | 914.35 | 13.90 | 1.54 | 167701 | 15.33 | 1731.95 | 708.05 | 2026-11-06 15:56:38 |
| Indo Count Industries Ltd. | ICIL | 499.8 | 504 | 479.1 | 501.1 | 490.85 | -10.25 | -2.05 | 671951 | 32.98 | 536 | 101.25 | 2026-11-06 15:24:55 |
| Indoco Remedies Ltd. | INDOCO | 214.98 | 216.5 | 212.05 | 214.71 | 215.99 | 1.28 | 0.60 | 83192 | 1.80 | 423.9 | 162.19 | 2026-11-06 15:24:55 |
| Indraprastha Gas Ltd. | IGL | 140.76 | 142.4 | 138.76 | 140.76 | 142.01 | 1.25 | 0.89 | 951207 | 13.51 | 570.35 | 125.63 | 2026-11-06 15:24:54 |
| Indus Towers Ltd. | INDUSTOWER | 382.15 | 383.65 | 378.05 | 383.2 | 380.6 | -2.60 | -0.68 | 148101 | 5.64 | 481.5 | 135.15 | 2026-11-06 15:24:55 |
| IndusInd Bank Ltd. | INDUSINDBK | 907.85 | 928.4 | 881.35 | 911.45 | 910.25 | -1.20 | -0.13 | 8037082 | 731.58 | 1694.5 | 606 | 2026-11-06 15:59:01 |
| Info Edge (India) Ltd. | NAUKRI | 1218 | 1229.6 | 1175.6 | 1217.5 | 1187.7 | -29.80 | -2.45 | 30629 | 3.64 | 9128.9 | 908.3 | 2026-11-06 15:24:56 |
| Infosys Ltd. | INFY | 1182.8 | 1198.8 | 1163 | 1167.4 | 1181.4 | 14.00 | 1.20 | 15301109 | 1807.67 | 2006.45 | 980.4 | 2026-11-06 15:59:51 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3993.4 | 4010.9 | 3896.6 | 3993.4 | 3968.2 | -25.20 | -0.63 | 7991 | 3.17 | 5000 | 1681.7 | 2026-11-06 15:56:19 |
| Innova Captab Ltd. | INNOVACAP | 1039.8 | 1040 | 1011.6 | 1036.6 | 1021.2 | -15.40 | -1.49 | 17764 | 1.81 | 2026-11-06 15:24:41 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 118.49 | 122.39 | 117.1 | 120.48 | 121.2 | 0.72 | 0.60 | 1390510 | 16.85 | 279 | 38.4 | 2026-11-06 15:24:54 |
| Inox India Ltd. | INOXINDIA | 1905 | 1970.9 | 1821.7 | 1996.4 | 1868.9 | -127.50 | -6.39 | 400202 | 74.79 | 2026-11-06 15:24:54 | ||
| Inox Wind Ltd. | INOXWIND | 65.25 | 65.25 | 63.31 | 65.7 | 64.8 | -0.90 | -1.37 | 9418800 | 61.03 | 663 | 55.1 | 2026-11-06 15:57:48 |
| Intellect Design Arena Ltd. | INTELLECT | 532 | 534 | 499.6 | 534.65 | 514.95 | -19.70 | -3.68 | 1351502 | 69.60 | 1255 | 388.65 | 2026-11-06 15:59:28 |
| Interglobe Aviation Ltd. | INDIGO | 5330 | 5470.4 | 5290.6 | 5420 | 5457.8 | 37.80 | 0.70 | 41623 | 22.72 | 6232.5 | 1676 | 2026-11-06 15:24:55 |
| International Gemological Institute Ltd. | IGIL | 406.95 | 417 | 400.55 | 406.95 | 405.6 | -1.35 | -0.33 | 1009320 | 40.94 | 2026-11-06 15:24:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1726.9 | 1726.9 | 1627.8 | 1757.2 | 1656.2 | -101.00 | -5.75 | 182994 | 30.31 | 2026-11-06 15:24:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 186.41 | 186.66 | 180.61 | 189.08 | 184.3 | -4.78 | -2.53 | 1526353 | 28.13 | 537.7 | 57.5 | 2026-11-06 15:24:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 312.9 | 312.9 | 301 | 312.55 | 303.6 | -8.95 | -2.86 | 320364 | 9.73 | 768.4 | 167.165 | 2026-11-06 15:59:38 |
| Ipca Laboratories Ltd. | IPCALAB | 1967.3 | 1995 | 1914.4 | 1949.6 | 1941.8 | -7.80 | -0.40 | 237888 | 46.19 | 2038 | 669.8 | 2026-11-06 15:59:57 |
| IRB Infrastructure Developers Ltd. | IRB | 17.18 | 17.24 | 16.85 | 17.18 | 17.02 | -0.16 | -0.93 | 11279394 | 19.20 | 78.15 | 15.68 | 2026-11-06 15:24:59 |
| Ircon International Ltd. | IRCON | 105.05 | 108.69 | 104.33 | 106.75 | 108.17 | 1.42 | 1.33 | 3331036 | 36.03 | 351.6 | 38.6 | 2026-11-06 15:59:54 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 975 | 975.05 | 953 | 974.05 | 959.9 | -14.15 | -1.45 | 49298 | 4.73 | 1675.55 | 417.85 | 2026-11-06 15:50:20 |
| ITC Hotels Ltd. | ITCHOTELS | 174.69 | 176.53 | 173.75 | 176.53 | 174.73 | -1.80 | -1.02 | 2269456 | 39.65 | 2026-11-06 15:24:53 | ||
| ITC Ltd. | ITC | 277 | 283.15 | 275.85 | 278.85 | 283.15 | 4.30 | 1.54 | 17144523 | 485.45 | 528.5 | 252.8 | 2026-11-06 15:59:50 |
| ITI Ltd. | ITI | 247.6 | 251.48 | 245.02 | 250.29 | 248.85 | -1.44 | -0.58 | 423059 | 10.53 | 592.7 | 86.55 | 2026-11-06 15:56:54 |
| J Kumar Infraprojects Ltd. | JKIL | 416 | 416.05 | 410.5 | 420.8 | 414.25 | -6.55 | -1.56 | 25529 | 1.06 | 936.8 | 216.5 | 2026-11-06 15:24:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.99 | 68.99 | 64.1 | 67.95 | 68.51 | 0.56 | 0.82 | 1540437 | 10.55 | 1314 | 35.8 | 2026-11-06 15:24:57 |
| Jai Corp Ltd. | JAICORPLTD | 90.7 | 90.8 | 88.52 | 91.09 | 90.43 | -0.66 | -0.72 | 482524 | 4.36 | 438.3 | 81.49 | 2026-11-06 15:59:16 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29 | 29.9 | 28.21 | 29.45 | 28.38 | -1.07 | -3.63 | 8405309 | 23.85 | 84.19 | 22.96 | 2026-11-06 15:24:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.87 | 13.9 | 13.63 | 13.9 | 13.87 | -0.03 | -0.22 | 31592350 | 43.82 | 27.7 | 5.15 | 2026-11-06 15:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.1 | 137.4 | 132.1 | 135.29 | 137.2 | 1.91 | 1.41 | 2041171 | 28.00 | 154 | 68.57 | 2026-11-06 15:24:54 |
| Jana Small Finance Bank Ltd. | JSFB | 405 | 409.25 | 394 | 406.9 | 406.3 | -0.60 | -0.15 | 242646 | 9.86 | 2026-11-06 15:24:59 | ||
| JBM Auto Ltd. | JBMA | 500.6 | 500.6 | 489.5 | 503.65 | 496.1 | -7.55 | -1.50 | 171678 | 8.52 | 2428.35 | 361 | 2026-11-06 15:24:56 |
| Jeena Sikho Lifecare Ltd. | JSLL | 345.25 | 345.25 | 315.35 | 345.25 | 322.15 | -23.10 | -6.69 | 1102357 | 35.51 | 2498.6 | 140 | 2026-11-06 15:24:55 |
| Jindal Saw Ltd. | JINDALSAW | 255.9 | 255.9 | 248.81 | 259.07 | 251 | -8.07 | -3.11 | 752984 | 18.90 | 759.9 | 77.45 | 2026-11-06 15:57:45 |
| Jindal Stainless Ltd. | JSL | 685 | 701 | 665.75 | 685.85 | 700.55 | 14.70 | 2.14 | 582448 | 40.80 | 884 | 115.9 | 2026-11-06 15:24:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1144 | 1165.8 | 1133.5 | 1149.9 | 1165 | 15.10 | 1.31 | 1111591 | 129.50 | 1306.2 | 377 | 2026-11-06 15:56:02 |
| Jindal Worldwide Ltd. | JINDWORLD | 39 | 39 | 37.03 | 39 | 37.64 | -1.36 | -3.49 | 798759 | 3.01 | 476.7 | 17.85 | 2026-11-06 15:24:49 |
| JIO Financial Services Ltd. | JIOFIN | 226 | 231.13 | 225.29 | 229.62 | 230.41 | 0.79 | 0.34 | 452403 | 10.42 | 2026-11-06 15:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 5202 | 5285 | 5150.1 | 5250.1 | 5257.5 | 7.40 | 0.14 | 48717 | 25.61 | 7565.5 | 2425.25 | 2026-11-06 15:24:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469 | 469 | 454 | 473 | 455 | -18.00 | -3.81 | 274966 | 12.51 | 1021.2 | 451.5 | 2026-11-06 15:24:54 |
| JK Paper Ltd. | JKPAPER | 372 | 372 | 360.5 | 371.35 | 368 | -3.35 | -0.90 | 287383 | 10.58 | 638.75 | 275.75 | 2026-11-06 15:24:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 358.5 | 361.1 | 350.3 | 361.95 | 359.25 | -2.70 | -0.75 | 606022 | 21.77 | 611.9 | 125.05 | 2026-11-06 15:24:54 |
| JM Financial Ltd. | JMFINANCIL | 108 | 112.03 | 104.79 | 108.79 | 111.92 | 3.13 | 2.88 | 4322632 | 48.38 | 199.8 | 57.85 | 2026-11-06 15:24:55 |
| JSW Dulux Ltd. | JSWDULUX | 270.05 | 274.35 | 268.6 | 275.3 | 272.1 | -3.20 | -1.16 | 212675 | 5.79 | 4649 | 257.15 | 2026-11-06 15:58:51 |
| JSW Energy Ltd. | JSWENERGY | 520.95 | 523.7 | 512.85 | 523.35 | 523.25 | -0.10 | -0.02 | 24826 | 1.30 | 804.9 | 204.65 | 2026-11-06 15:24:55 |
| JSW Holdings Ltd. | JSWHL | 10901 | 11023 | 10728 | 11043 | 10955 | -88.00 | -0.80 | 4543 | 4.98 | 27740 | 3461.25 | 2026-11-06 15:24:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 346 | 346.75 | 335.35 | 346.3 | 338.3 | -8.00 | -2.31 | 787813 | 26.65 | 2026-11-06 15:24:53 | ||
| JSW Steel Ltd. | JSWSTEEL | 1339.1 | 1359.4 | 1320.6 | 1355.6 | 1349 | -6.60 | -0.49 | 95991 | 12.95 | 1370 | 614.2 | 2026-11-06 15:24:59 |
| JTEKT India Ltd. | JTEKTINDIA | 120 | 121 | 116.05 | 120.22 | 118.01 | -2.21 | -1.84 | 66920 | 0.79 | 225.7 | 83.75 | 2026-11-06 15:57:24 |
| JTL Industries Ltd | JTLIND | 78.05 | 78.2 | 74.8 | 78.37 | 75.55 | -2.82 | -3.60 | 1420408 | 10.73 | 436.9 | 40.25 | 2026-11-06 15:59:02 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 453.95 | 457.1 | 447.45 | 456.5 | 450.25 | -6.25 | -1.37 | 10830 | 0.49 | 796.75 | 397.8 | 2026-11-06 15:24:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 581.05 | 581.05 | 560 | 581.95 | 572.4 | -9.55 | -1.64 | 194625 | 11.14 | 885 | 350.45 | 2026-11-06 15:58:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 946 | 954.4 | 934.1 | 947.05 | 939.6 | -7.45 | -0.79 | 58214 | 5.47 | 1309.9 | 268.9 | 2026-11-06 15:50:39 |
| Juniper Hotels Ltd. | JUNIPER | 211.57 | 211.57 | 205.9 | 207.96 | 207.5 | -0.46 | -0.22 | 90251 | 1.87 | 2026-11-06 15:24:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 286.55 | 289.75 | 284.55 | 286.55 | 287.5 | 0.95 | 0.33 | 30097 | 0.87 | 2026-11-06 15:24:58 | ||
| Jupiter Wagons Ltd. | JWL | 197 | 198.5 | 194.11 | 199.7 | 198.46 | -1.24 | -0.62 | 694017 | 13.77 | 748.1 | 57.05 | 2026-11-06 15:24:55 |
| Just Dial Ltd. | JUSTDIAL | 682.15 | 689.35 | 670.75 | 682.1 | 676.75 | -5.35 | -0.78 | 82743 | 5.60 | 1395 | 480.5 | 2026-11-06 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.07 | 200.27 | 195.58 | 199.22 | 199.4 | 0.18 | 0.09 | 480128 | 9.57 | 595.85 | 171 | 2026-11-06 15:24:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1029.85 | 1032.4 | 995.55 | 1022.2 | 1019.65 | -2.55 | -0.25 | 568145 | 57.93 | 2026-11-06 15:24:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1170 | 1180.7 | 1155.7 | 1167.3 | 1165.3 | -2.00 | -0.17 | 136603 | 15.92 | 1389 | 479.45 | 2026-11-06 15:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1224.9 | 1176.2 | 1205.8 | 1180.7 | -25.10 | -2.08 | 390866 | 46.15 | 1578.7 | 758.7 | 2026-11-06 15:57:53 |
| Kalpataru Projects International Ltd. | KPIL | 1349 | 1377.8 | 1332.8 | 1371.3 | 1370.8 | -0.50 | -0.04 | 141097 | 19.34 | 1490 | 356 | 2026-11-06 15:59:36 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558.5 | 598.3 | 552.3 | 560 | 590.75 | 30.75 | 5.49 | 24973452 | 1475.31 | 795.4 | 69 | 2026-11-06 15:59:48 |
| Kalyani Steels Ltd. | KSL | 860 | 862.9 | 840.7 | 866.25 | 850.85 | -15.40 | -1.78 | 21638 | 1.84 | 1277 | 281 | 2026-11-06 15:24:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 202.68 | 195 | 204.24 | 196.01 | -8.23 | -4.03 | 235003 | 4.61 | 355 | 157.91 | 2026-11-06 15:59:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 361.45 | 371.6 | 356.2 | 360.5 | 370.05 | 9.55 | 2.65 | 3589738 | 132.84 | 390.8 | 61.5 | 2026-11-06 15:59:55 |
| Kaveri Seed Company Ltd. | KSCL | 684.05 | 686 | 674.3 | 684.5 | 685.8 | 1.30 | 0.19 | 36308 | 2.49 | 1602 | 415 | 2026-11-06 15:24:57 |
| Kaynes Technology India Ltd. | KAYNES | 3260 | 3271.9 | 3210 | 3292.5 | 3233 | -59.50 | -1.81 | 2164 | 0.70 | 7822 | 666.8 | 2026-11-06 15:24:59 |
| KEC International Ltd. | KEC | 327.15 | 335.75 | 322.05 | 329.7 | 333 | 3.30 | 1.00 | 1486010 | 49.48 | 1313.25 | 299 | 2026-11-06 15:24:55 |
| KEI Industries Ltd. | KEI | 4008.2 | 4014.3 | 3850.1 | 4061.1 | 4014.3 | -46.80 | -1.15 | 5314 | 2.13 | 5899 | 1337 | 2026-11-06 15:24:55 |
| Kesoram Industries Ltd. | KESORAMIND | 12.43 | 12.5 | 12.03 | 12.43 | 12.17 | -0.26 | -2.09 | 416729 | 0.51 | 235.98 | 2.84 | 2026-11-06 15:58:41 |
| KFin Technologies Ltd. | KFINTECH | 920 | 923.85 | 906.15 | 926.4 | 915.8 | -10.60 | -1.14 | 2433 | 0.22 | 1641.35 | 272 | 2026-11-06 15:24:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1689.4 | 1695.9 | 1625 | 1680.6 | 1628 | -52.60 | -3.13 | 43355 | 7.06 | 2684 | 286.1 | 2026-11-06 15:24:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1592 | 1593.8 | 1464.5 | 1592.4 | 1591.6 | -0.80 | -0.05 | 1592100 | 253.40 | 2720 | 156.3 | 2026-11-06 15:24:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 562.4 | 621.3 | 556 | 571.65 | 611.65 | 40.00 | 7.00 | 796963 | 48.75 | 2197.1 | 520.8 | 2026-11-06 15:24:55 |
| Knowledge Marine & Engineering Works Ltd. | KMEW | 641 | 675 | 592 | 628.66 | 662 | 33.34 | 5.30 | 933630 | 61.81 | 2026-11-06 15:24:59 | ||
| KNR Constructions Ltd. | KNRCON | 110 | 114.87 | 107 | 107.16 | 109.61 | 2.45 | 2.29 | 5906675 | 64.74 | 415.4 | 96.14 | 2026-11-06 15:24:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 475 | 475 | 448.95 | 469.3 | 457.2 | -12.10 | -2.58 | 72098 | 3.30 | 585 | 231 | 2026-11-06 15:24:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 464.15 | 480 | 463 | 467 | 480 | 13.00 | 2.78 | 24341330 | 1168.38 | 2301.9 | 345.5 | 2026-11-06 15:59:21 |
| KPI Green Energy Ltd. | KPIGREEN | 293 | 296.55 | 283.15 | 293.3 | 294.4 | 1.10 | 0.38 | 545186 | 16.05 | 2417.75 | 271.9 | 2026-11-06 15:58:47 |
| KPIT Technologies Ltd. | KPITTECH | 545 | 550.45 | 535.2 | 539.8 | 540.45 | 0.65 | 0.12 | 1283225 | 69.35 | 1928.7 | 470.1 | 2026-11-06 15:58:14 |
| KRBL Ltd. | KRBL | 405.9 | 410.95 | 399.7 | 407.4 | 407.35 | -0.05 | -0.01 | 300618 | 12.25 | 495 | 241.25 | 2026-11-06 15:24:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 731.2 | 737.5 | 717.35 | 731.05 | 723 | -8.05 | -1.10 | 674253 | 48.75 | 2866.15 | 474.05 | 2026-11-06 15:59:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 479 | 484.95 | 470 | 482.9 | 475 | -7.90 | -1.64 | 54059 | 2.57 | 1044 | 353.1 | 2026-11-06 15:54:51 |
| KSB Ltd. | KSB | 648.95 | 648.95 | 626 | 648.85 | 628.95 | -19.90 | -3.07 | 171196 | 10.77 | 5300 | 582.25 | 2026-11-06 15:55:18 |
| L&T Finance Ltd. | LTF | 276.91 | 276.91 | 271.23 | 278.59 | 275.65 | -2.94 | -1.06 | 50405 | 1.39 | 338.6 | 72 | 2026-11-06 15:24:54 |
| L&T Technology Services Ltd. | LTTS | 4225.6 | 4300 | 4192.2 | 4225.6 | 4247.4 | 21.80 | 0.52 | 155192 | 65.92 | 6000 | 3010 | 2026-11-06 15:24:54 |
| La Opala RG Ltd. | LAOPALA | 154.6 | 154.61 | 147.25 | 156.11 | 147.86 | -8.25 | -5.28 | 130614 | 1.93 | 479.75 | 137.45 | 2026-11-06 15:24:56 |
| Landmark Cars Ltd. | LANDMARK | 471.2 | 471.2 | 455.2 | 471.2 | 466 | -5.20 | -1.10 | 115091 | 5.36 | 905 | 329.8 | 2026-11-06 15:24:56 |
| Larsen & Toubro Ltd. | LT | 4024 | 4100 | 3996.1 | 4050 | 4094.2 | 44.20 | 1.09 | 116559 | 47.72 | 4440 | 1797.4 | 2026-11-06 15:24:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 202.1 | 208.3 | 199.42 | 202.14 | 204.94 | 2.80 | 1.39 | 828637 | 16.98 | 575 | 183 | 2026-11-06 15:56:42 |
| Laurus Labs Ltd. | LAURUSLABS | 2329.7 | 2341.5 | 2309.1 | 2346 | 2335 | -11.00 | -0.47 | 55535 | 12.97 | 2441.9 | 278.85 | 2026-11-06 15:24:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 166.22 | 166.62 | 162.26 | 167.5 | 163.15 | -4.35 | -2.60 | 1178547 | 19.23 | 395.8 | 107.6 | 2026-11-06 15:58:42 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 684 | 696.6 | 679 | 689.75 | 689.95 | 0.20 | 0.03 | 277101 | 19.12 | 2026-11-06 15:24:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.31 | 120.55 | 116.5 | 117.53 | 117.39 | -0.14 | -0.12 | 6489726 | 76.18 | 180.68 | 66.4 | 2026-11-06 15:59:33 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1684.9 | 1712.9 | 1650.1 | 1693.4 | 1668.8 | -24.60 | -1.45 | 10888 | 1.82 | 2048 | 606.85 | 2026-11-06 15:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528 | 540.9 | 523.2 | 529 | 536 | 7.00 | 1.32 | 2656423 | 142.38 | 826.75 | 315.1 | 2026-11-06 15:59:04 |
| Life Insurance Corporation of India | LICI | 404 | 404 | 390.5 | 408 | 394 | -14.00 | -3.43 | 10511254 | 414.14 | 1222 | 377.1 | 2026-11-06 15:59:28 |
| Linde India Ltd. | LINDEINDIA | 6291 | 7090 | 6106.5 | 6308 | 6859 | 551.00 | 8.73 | 300621 | 206.20 | 9935.05 | 2933 | 2026-11-06 15:59:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.7 | 84.9 | 82.36 | 85.29 | 83.03 | -2.26 | -2.65 | 4541292 | 37.71 | 104.2 | 12.3 | 2026-11-06 15:24:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 62 | 62.3 | 60.53 | 62.6 | 61.06 | -1.54 | -2.46 | 1942009 | 11.86 | 2026-11-06 15:24:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1793 | 1797.7 | 1770.1 | 1810.5 | 1784.8 | -25.70 | -1.42 | 152596 | 27.24 | 2125 | 492 | 2026-11-06 15:24:55 |
| Lodha Developers Ltd. | LODHA | 1164 | 1179 | 1131 | 1175.8 | 1179 | 3.20 | 0.27 | 1086210 | 128.06 | 1649.95 | 355.5 | 2026-11-06 15:57:21 |
| LT Foods Ltd. | LTFOODS | 411.85 | 421.75 | 411.85 | 415.65 | 420.4 | 4.75 | 1.14 | 330923 | 13.91 | 518.55 | 85 | 2026-11-06 15:24:57 |
| LTM Ltd. | LTM | 4500 | 4515.6 | 4320.5 | 4393 | 4335 | -58.00 | -1.32 | 5508 | 2.39 | 6767.95 | 3528 | 2026-11-06 15:24:53 |
| Lupin Ltd. | LUPIN | 1985.5 | 1996.9 | 1968.2 | 1988 | 1991 | 3.00 | 0.15 | 19633 | 3.91 | 2529.5 | 623 | 2026-11-06 15:24:54 |
| Lux Industries Ltd. | LUXIND | 1153.1 | 1186 | 1153.1 | 1157.7 | 1162.8 | 5.10 | 0.44 | 12898 | 1.50 | 2493 | 824.05 | 2026-11-06 15:24:41 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 195 | 198.79 | 193.02 | 194.24 | 193.62 | -0.62 | -0.32 | 795559 | 15.40 | 694.7 | 109.75 | 2026-11-06 15:24:57 |
| Mahanagar Gas Ltd. | MGL | 1098.7 | 1138.4 | 1090.1 | 1106 | 1128.2 | 22.20 | 2.01 | 395881 | 44.66 | 1988 | 771.4 | 2026-11-06 15:24:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574.05 | 574.5 | 557 | 574.15 | 571.1 | -3.05 | -0.53 | 136396 | 7.79 | 1097 | 279.5 | 2026-11-06 15:55:13 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 283 | 283 | 276.05 | 285 | 281.5 | -3.50 | -1.23 | 4355623 | 122.61 | 415 | 176.1 | 2026-11-06 15:24:54 |
| Mahindra & Mahindra Ltd. | M&M | 3199.9 | 3287.2 | 3130.1 | 3127.5 | 3287.2 | 159.70 | 5.11 | 8520444 | 2800.84 | 3839.9 | 1123.4 | 2026-11-06 15:59:43 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 311 | 314.8 | 302.4 | 311.55 | 311.65 | 0.10 | 0.03 | 272711 | 8.50 | 678.8 | 278.7 | 2026-11-06 15:53:28 |
| Mahindra Logistics Ltd. | MAHLOG | 417.5 | 424.8 | 412.1 | 420.7 | 421.1 | 0.40 | 0.10 | 196524 | 8.28 | 567 | 238.2 | 2026-11-06 15:59:56 |
| Maithan Alloys Ltd. | MAITHANALL | 842 | 842 | 813.45 | 842.45 | 822.6 | -19.85 | -2.36 | 23264 | 1.91 | 1359 | 759.9 | 2026-11-06 15:24:50 |
| Man InfraConstruction Ltd. | MANINFRA | 109.15 | 111.4 | 107.05 | 109.92 | 110.25 | 0.33 | 0.30 | 333074 | 3.67 | 262.8 | 66.2 | 2026-11-06 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.6 | 326 | 315.65 | 326 | 326 | 0.00 | 0.00 | 16572 | 0.54 | 381.55 | 90.5 | 2026-11-06 15:24:48 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174 | 176.9 | 171.14 | 173.73 | 175.67 | 1.94 | 1.12 | 9123926 | 160.28 | 289.25 | 49.25 | 2026-11-06 15:59:50 |
| Mankind Pharma Ltd. | MANKIND | 2508 | 2545 | 2489 | 2518 | 2540 | 22.00 | 0.87 | 8749 | 2.22 | 3054.8 | 1242 | 2026-11-06 15:24:54 |
| Manorama Industries Ltd. | MANORAMA | 1885.1 | 1968 | 1876 | 1904.5 | 1957.8 | 53.30 | 2.80 | 96720 | 18.94 | 2384.95 | 365.9 | 2026-11-06 15:55:29 |
| Marico Ltd. | MARICO | 888 | 898.55 | 886.05 | 887.75 | 897.75 | 10.00 | 1.13 | 2924452 | 262.54 | 898.55 | 462.7 | 2026-11-06 15:59:20 |
| Marksans Pharma Ltd. | MARKSANS | 312.5 | 313 | 301.85 | 313.75 | 303.6 | -10.15 | -3.24 | 1304949 | 39.62 | 358.7 | 45.4 | 2026-11-06 15:24:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12836 | 12451 | 12652 | 12750 | 98.00 | 0.77 | 20312 | 25.90 | 17370 | 8076.05 | 2026-11-06 15:24:59 |
| MAS Financial Services Ltd. | MASFIN | 268.05 | 269.38 | 263.25 | 272.16 | 265.46 | -6.70 | -2.46 | 83908 | 2.23 | 1060 | 220.06 | 2026-11-06 15:54:20 |
| Mastek Ltd. | MASTEK | 1485.5 | 1509.7 | 1470 | 1472.8 | 1476.7 | 3.90 | 0.26 | 101146 | 14.94 | 3375 | 1334.2 | 2026-11-06 15:59:58 |
| Max Estates Ltd. | MAXESTATES | 507 | 511.2 | 495 | 511.65 | 502.8 | -8.85 | -1.73 | 45706 | 2.30 | 2026-11-06 15:24:58 | ||
| Max Financial Services Ltd. | MFSL | 1264 | 1284.4 | 1250 | 1273.5 | 1284.4 | 10.90 | 0.86 | 453315 | 58.22 | 1892.5 | 599.1 | 2026-11-06 15:59:11 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 936.9 | 936.9 | 919.4 | 932 | 929.5 | -2.50 | -0.27 | 66473 | 6.18 | 1314.3 | 354.1 | 2026-11-06 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1834.9 | 1840.9 | 1792.6 | 1839 | 1840 | 1.00 | 0.05 | 580149 | 106.75 | 5860 | 278.55 | 2026-11-06 15:59:34 |
| Medplus Health Services Ltd. | MEDPLUS | 604 | 616.75 | 595.8 | 600.65 | 604.6 | 3.95 | 0.66 | 312596 | 18.90 | 1045.3 | 548.25 | 2026-11-06 15:59:59 |
| Meesho Ltd. | MEESHO | 233.78 | 238.42 | 230.22 | 233.53 | 233.24 | -0.29 | -0.12 | 7444290 | 173.63 | 2026-11-06 15:24:54 | ||
| Metro Brands Ltd. | METROBRAND | 839 | 845.35 | 820.2 | 847.75 | 824.55 | -23.20 | -2.74 | 19037 | 1.57 | 1430 | 736.05 | 2026-11-06 15:58:22 |
| Metropolis Healthcare Ltd. | METROPOLIS | 570 | 573.6 | 565.1 | 571 | 568.75 | -2.25 | -0.39 | 201207 | 11.44 | 2318.3 | 412.25 | 2026-11-06 15:53:46 |
| Minda Corporation Ltd. | MINDACORP | 685.15 | 717 | 677.05 | 693.85 | 710 | 16.15 | 2.33 | 338721 | 24.05 | 769 | 185 | 2026-11-06 15:24:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 381 | 381.3 | 370.9 | 386.5 | 379.4 | -7.10 | -1.84 | 565693 | 21.46 | 547.5 | 169.4 | 2026-11-06 15:58:13 |
| MMTC Ltd. | MMTC | 53.67 | 53.75 | 52.57 | 54.14 | 53.34 | -0.80 | -1.48 | 1103248 | 5.88 | 131.8 | 26.3 | 2026-11-06 15:24:56 |
| MOIL Ltd. | MOIL | 215.05 | 216 | 213 | 218.8 | 215.74 | -3.06 | -1.40 | 300820 | 6.49 | 588 | 140.75 | 2026-11-06 15:24:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.2 | 39.28 | 38.75 | 39.43 | 39.14 | -0.29 | -0.74 | 6058540 | 23.71 | 80 | 32.7 | 2026-11-06 15:56:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1086.35 | 1105 | 1068.95 | 1095 | 1101 | 6.00 | 0.55 | 18764 | 2.07 | 2678.1 | 507.55 | 2026-11-06 15:24:54 |
| Mphasis Ltd. | MPHASIS | 2625.2 | 2711 | 2520 | 2510 | 2520 | 10.00 | 0.40 | 4399734 | 1108.73 | 3237.95 | 1660.05 | 2026-11-06 15:58:19 |
| MRF Ltd. | MRF | 125900 | 125900 | 123125 | 125920 | 125295 | -625.00 | -0.50 | 3654 | 45.78 | 163600 | 78689.95 | 2026-11-06 15:59:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 209.69 | 212.19 | 206.1 | 209.69 | 210.05 | 0.36 | 0.17 | 568373 | 11.94 | 2200 | 165 | 2026-11-06 15:54:19 |
| MSTC Ltd. | MSTCLTD | 590 | 593.4 | 573.9 | 592.3 | 589.8 | -2.50 | -0.42 | 107335 | 6.33 | 1165 | 239 | 2026-11-06 15:59:46 |
| MTAR Technologies Ltd. | MTARTECH | 5448.5 | 5448.5 | 5448.5 | 5735 | 5448.5 | -286.50 | -5.00 | 78111 | 42.56 | 8714 | 1155.6 | 2026-11-06 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3345 | 3550 | 3306 | 3366 | 3530.1 | 164.10 | 4.88 | 39703 | 14.02 | 10516 | 1156 | 2026-11-06 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2789.8 | 2872.2 | 2775.2 | 2839 | 2855 | 16.00 | 0.56 | 15528 | 4.43 | 4149.5 | 911.25 | 2026-11-06 15:24:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 160 | 163.51 | 150.42 | 157.89 | 154.94 | -2.95 | -1.87 | 1297280 | 20.10 | 2026-11-06 15:24:48 | ||
| Narayana Hrudayalaya Ltd. | NH | 1902 | 1925.8 | 1885.1 | 1915.5 | 1903.3 | -12.20 | -0.64 | 99966 | 19.03 | 2370.2 | 657.35 | 2026-11-06 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 821.15 | 795.05 | 796.6 | 807 | 10.40 | 1.31 | 712913 | 57.53 | 1639 | 502 | 2026-11-06 15:58:50 |
| National Aluminium Company Ltd. | NATIONALUM | 323.9 | 325.75 | 314.1 | 331 | 325.75 | -5.25 | -1.59 | 5825650 | 189.77 | 445.15 | 66.95 | 2026-11-06 15:59:29 |
| National Fertilizers Ltd. | NFL | 60.82 | 62.16 | 60.79 | 62.06 | 62.12 | 0.06 | 0.10 | 437208 | 2.72 | 169.95 | 46.3 | 2026-11-06 15:24:54 |
| Nava Ltd. | NAVA | 527.25 | 532.45 | 522.15 | 534.45 | 529.15 | -5.30 | -0.99 | 70811 | 3.75 | 1347.8 | 177.85 | 2026-11-06 15:55:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8780 | 9035 | 8665.5 | 8845 | 9000 | 155.00 | 1.75 | 2610 | 2.35 | 9035 | 2875.95 | 2026-11-06 15:24:56 |
| Navneet Education Ltd. | NAVNETEDUL | 128 | 131.55 | 127.12 | 128.62 | 129.32 | 0.70 | 0.54 | 337036 | 4.36 | 179.09 | 88.45 | 2026-11-06 15:55:29 |
| Nazara Technologies Ltd. | NAZARA | 417 | 419.55 | 411 | 417.6 | 412.1 | -5.50 | -1.32 | 794038 | 32.72 | 1453 | 215.7 | 2026-11-06 15:59:45 |
| NBCC (India) Ltd. | NBCC | 80 | 80 | 76.51 | 80.33 | 77.98 | -2.35 | -2.93 | 64566 | 0.50 | 209.75 | 29.8 | 2026-11-06 15:24:59 |
| NCC Ltd. | NCC | 124 | 126.76 | 121.74 | 122.44 | 122.84 | 0.40 | 0.33 | 5662419 | 69.56 | 364.5 | 63.25 | 2026-11-06 15:58:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2400 | 2589.7 | 2343.2 | 2408 | 2548.6 | 140.60 | 5.84 | 219129 | 55.85 | 2785 | 966.7 | 2026-11-06 15:59:59 |
| Nesco Ltd. | NESCO | 1027.2 | 1046.55 | 1026.95 | 1040.05 | 1044.7 | 4.65 | 0.45 | 16456 | 1.72 | 1638.9 | 505 | 2026-11-06 15:24:58 |
| Nestle India Ltd. | NESTLEIND | 1248 | 1275 | 1238.3 | 1258.3 | 1272.9 | 14.60 | 1.16 | 227019 | 28.90 | 24745 | 1084.7 | 2026-11-06 15:24:54 |
| Netweb Technologies India Ltd. | NETWEB | 3850 | 3850 | 3716.1 | 4023.5 | 3765.8 | -257.70 | -6.40 | 2154636 | 811.39 | 5813 | 742.7 | 2026-11-06 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.75 | 27.34 | 26.53 | 27.15 | 26.79 | -0.36 | -1.33 | 2507642 | 6.72 | 135.7 | 22.86 | 2026-11-06 15:24:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19500 | 19750 | 19205 | 19783 | 19700 | -83.00 | -0.42 | 61319 | 120.80 | 24225 | 1072.6 | 2026-11-06 15:57:50 |
| Newgen Software Technologies Ltd. | NEWGEN | 454.05 | 457.05 | 435.5 | 451.2 | 440.7 | -10.50 | -2.33 | 795256 | 35.05 | 1798.9 | 299.95 | 2026-11-06 15:59:59 |
| NHPC Ltd. | NHPC | 80.6 | 83.1 | 80.42 | 80.6 | 81.85 | 1.25 | 1.55 | 459400 | 3.76 | 118.4 | 33.35 | 2026-11-06 15:24:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 170.68 | 170.68 | 165.2 | 169.4 | 169.05 | -0.35 | -0.21 | 66098 | 1.12 | 574 | 155.04 | 2026-11-06 15:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1060 | 1069.1 | 1043.5 | 1069.2 | 1065.2 | -4.00 | -0.37 | 747551 | 79.63 | 1269.5 | 196.9 | 2026-11-06 15:51:03 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.45 | 76.41 | 75.45 | 76.76 | 76.1 | -0.66 | -0.86 | 653038 | 4.97 | 2026-11-06 15:24:48 | ||
| NLC India Ltd. | NLCINDIA | 241 | 242.35 | 235.2 | 241.47 | 237.61 | -3.86 | -1.60 | 1674242 | 39.78 | 387.8 | 65 | 2026-11-06 15:59:16 |
| NMDC Ltd. | NMDC | 69.95 | 70.13 | 68.5 | 70.41 | 70.04 | -0.37 | -0.53 | 378988 | 2.65 | 286.35 | 59.53 | 2026-11-06 15:24:59 |
| NMDC Steel Ltd. | NSLNISP | 39.59 | 39.75 | 39.1 | 39.89 | 39.63 | -0.26 | -0.65 | 1627999 | 6.45 | 73.7 | 29.75 | 2026-11-06 15:24:59 |
| Nocil Ltd. | NOCIL | 136.93 | 136.93 | 133.31 | 137.19 | 135.68 | -1.51 | -1.10 | 503894 | 6.84 | 336 | 125.31 | 2026-11-06 15:59:57 |
| Northern Arc Capital Ltd. | NORTHARC | 280.8 | 286 | 276 | 281.2 | 284.1 | 2.90 | 1.03 | 584248 | 16.60 | 2026-11-06 15:24:55 | ||
| NRB Bearings Ltd. | NRBBEARING | 442.95 | 449.45 | 422.35 | 442.95 | 431.1 | -11.85 | -2.68 | 542276 | 23.38 | 559.9 | 125 | 2026-11-06 15:59:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.6 | 84.15 | 82.29 | 83.69 | 82.92 | -0.77 | -0.92 | 3657818 | 30.33 | 2026-11-06 15:24:59 | ||
| NTPC Ltd. | NTPC | 313 | 322.5 | 308.75 | 316.7 | 321 | 4.30 | 1.36 | 623006 | 20.00 | 448.45 | 152.6 | 2026-11-06 15:24:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 627.85 | 641.55 | 626.75 | 636.6 | 629.25 | -7.35 | -1.15 | 7645 | 0.48 | 1787.5 | 365 | 2026-11-06 15:24:53 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1873.4 | 1889.5 | 1799.7 | 1873.4 | 1858.9 | -14.50 | -0.77 | 464546 | 86.35 | 2026-11-06 15:24:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 347 | 347 | 340.1 | 345.85 | 343 | -2.85 | -0.82 | 118319 | 4.06 | 477.5 | 276.25 | 2026-11-06 15:59:09 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1729.7 | 1737.9 | 1704.4 | 1741.2 | 1734 | -7.20 | -0.41 | 11351 | 1.97 | 2343.65 | 790.1 | 2026-11-06 15:24:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232 | 232.11 | 225.3 | 230 | 231.76 | 1.76 | 0.77 | 27519580 | 637.79 | 345 | 121.5 | 2026-11-06 15:59:55 |
| Oil India Ltd. | OIL | 441.95 | 443 | 434.4 | 439.75 | 442.2 | 2.45 | 0.56 | 67573 | 2.99 | 767.9 | 167.85 | 2026-11-06 15:24:59 |
| Olectra Greentech Ltd. | OLECTRA | 1046.05 | 1046.05 | 1007.55 | 1049.5 | 1031.4 | -18.10 | -1.72 | 523812 | 54.03 | 2221.95 | 374.1 | 2026-11-06 15:24:53 |
| One97 Communications Ltd. | PAYTM | 1765.3 | 1794.9 | 1741.6 | 1781.6 | 1794.4 | 12.80 | 0.72 | 1745099 | 313.14 | 1855.5 | 310 | 2026-11-06 15:59:47 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1581.9 | 1619.1 | 1566 | 1581.9 | 1597.9 | 16.00 | 1.01 | 267982 | 42.82 | 2026-11-06 15:24:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 818 | 818 | 732.55 | 831 | 745.15 | -85.85 | -10.33 | 541536 | 40.35 | 924.9 | 160.3 | 2026-11-06 15:24:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10042 | 10150 | 9890 | 10150 | 10137 | -13.00 | -0.13 | 6741 | 6.83 | 13220 | 2883.25 | 2026-11-06 15:24:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 896.75 | 896.75 | 862.55 | 902.15 | 868 | -34.15 | -3.79 | 31380 | 2.72 | 1997.4 | 296.1 | 2026-11-06 15:54:14 |
| Orient Cement Ltd. | ORIENTCEM | 124.1 | 126.85 | 121.68 | 125.55 | 125.99 | 0.44 | 0.35 | 164592 | 2.07 | 379 | 104.6 | 2026-11-06 15:24:41 |
| Orient Electric Ltd. | ORIENTELEC | 190.49 | 202 | 187.53 | 190.5 | 199.62 | 9.12 | 4.79 | 859509 | 17.16 | 297.1 | 149.05 | 2026-11-06 15:54:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 228.5 | 234.9 | 224.11 | 226.56 | 229.5 | 2.94 | 1.30 | 849343 | 19.49 | 2026-11-06 15:24:55 | ||
| Page Industries Ltd. | PAGEIND | 35550 | 35700 | 34715 | 35520 | 35700 | 180.00 | 0.51 | 349 | 1.25 | 54349.1 | 29805 | 2026-11-06 15:24:59 |
| Paisalo Digital Ltd. | PAISALO | 76.6 | 76.6 | 74.21 | 76.66 | 75.19 | -1.47 | -1.92 | 1681518 | 12.64 | 199.25 | 29.38 | 2026-11-06 15:24:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 138.13 | 143.79 | 133.7 | 138.83 | 142.32 | 3.49 | 2.51 | 2766304 | 39.37 | 234.39 | 47.5 | 2026-11-06 15:59:20 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1252 | 1254 | 1215.2 | 1264.5 | 1243.3 | -21.20 | -1.68 | 532683 | 66.23 | 1945 | 445.55 | 2026-11-06 15:59:55 |
| Patanjali Foods Ltd. | PATANJALI | 399 | 417.5 | 398.05 | 410.7 | 411 | 0.30 | 0.07 | 8453 | 0.35 | 2011 | 328.2 | 2026-11-06 15:24:54 |
| Patel Engineering Ltd. | PATELENG | 24.35 | 25.2 | 24 | 24.51 | 24.94 | 0.43 | 1.75 | 4444794 | 11.09 | 79 | 13.15 | 2026-11-06 15:24:53 |
| PB Fintech Ltd. | POLICYBZR | 966.7 | 967.6 | 945.6 | 972 | 967 | -5.00 | -0.51 | 2057032 | 198.91 | 2246.9 | 356.2 | 2026-11-06 15:59:12 |
| PCBL Chemical Ltd. | PCBL | 280 | 280.5 | 276 | 283.4 | 279.25 | -4.15 | -1.46 | 304767 | 8.51 | 584.4 | 108.7 | 2026-11-06 15:55:32 |
| PDS Ltd. | PDSL | 397.95 | 414.2 | 387.8 | 402.1 | 403.9 | 1.80 | 0.45 | 1259087 | 50.85 | 659 | 246.05 | 2026-11-06 15:57:58 |
| Pearl Global Industries Ltd. | PGIL | 1333.5 | 1349.9 | 1235 | 1338.8 | 1339.2 | 0.40 | 0.03 | 320967 | 42.98 | 2539.6 | 335 | 2026-11-06 15:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 6175 | 6240 | 6033 | 6109.5 | 6035.5 | -74.00 | -1.21 | 11049 | 6.67 | 8900 | 3092.05 | 2026-11-06 15:24:54 |
| Petronet LNG Ltd. | PETRONET | 309.95 | 315.9 | 308.4 | 317 | 314.15 | -2.85 | -0.90 | 232991 | 7.32 | 384.2 | 193.55 | 2026-11-06 15:24:59 |
| Pfizer Ltd. | PFIZER | 3869.6 | 3881.9 | 3797.2 | 3856.9 | 3856 | -0.90 | -0.02 | 40095 | 15.46 | 6451.15 | 3408 | 2026-11-06 15:58:17 |
| PG Electroplast Ltd. | PGEL | 545 | 550.25 | 528.5 | 549.15 | 548.05 | -1.10 | -0.20 | 1590 | 0.09 | 4050 | 337 | 2026-11-06 15:24:59 |
| PI Industries Ltd. | PIIND | 1753 | 1758 | 1716.4 | 1770 | 1733.1 | -36.90 | -2.08 | 10848 | 1.88 | 4804.05 | 1716.4 | 2026-11-06 15:24:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1539.6 | 1579 | 1530.8 | 1553.6 | 1579 | 25.40 | 1.63 | 625427 | 98.75 | 3415 | 1259 | 2026-11-06 15:59:52 |
| Piramal Pharma Ltd. | PPLPHARMA | 238.8 | 240 | 235.12 | 238.63 | 238.98 | 0.35 | 0.15 | 2704342 | 64.63 | 307.9 | 61.620989325744 | 2026-11-06 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1102 | 1076.6 | 1100 | 1101.9 | 1.90 | 0.17 | 3728 | 0.41 | 1224.8 | 286.612557384279 | 2026-11-06 15:24:54 |
| PNC Infratech Ltd. | PNCINFRA | 129 | 130.78 | 126.66 | 129.32 | 130.2 | 0.88 | 0.68 | 561968 | 7.32 | 574.8 | 116.4 | 2026-11-06 15:59:51 |
| Poly Medicure Ltd. | POLYMED | 1602.2 | 1613 | 1542.4 | 1602.2 | 1610.6 | 8.40 | 0.52 | 125181 | 20.16 | 3150 | 727.55 | 2026-11-06 15:24:56 |
| Polycab India Ltd. | POLYCAB | 7788 | 7871 | 7526.5 | 7849 | 7871 | 22.00 | 0.28 | 415293 | 326.88 | 10126 | 2310 | 2026-11-06 15:58:30 |
| Polyplex Corporation Ltd. | POLYPLEX | 898 | 898 | 868.4 | 901.15 | 874.25 | -26.90 | -2.99 | 47329 | 4.14 | 2375 | 740 | 2026-11-06 15:58:08 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 472.8 | 475.95 | 465.1 | 474.95 | 474 | -0.95 | -0.20 | 1521586 | 72.12 | 570.4 | 243 | 2026-11-06 15:24:54 |
| Power Finance Corporation Ltd. | PFC | 328.5 | 331.8 | 323.7 | 329.4 | 326.7 | -2.70 | -0.82 | 193757 | 6.33 | 580 | 100.85 | 2026-11-06 15:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.3 | 259 | 253.3 | 261.15 | 258.8 | -2.35 | -0.90 | 1740882 | 45.05 | 366.25 | 186.35 | 2026-11-06 15:24:53 |
| Power Mech Projects Ltd. | POWERMECH | 2269 | 2297.3 | 2211.2 | 2272.2 | 2269 | -3.20 | -0.14 | 50146 | 11.38 | 7450 | 1030 | 2026-11-06 15:24:55 |
| Praj Industries Ltd. | PRAJIND | 254.82 | 254.82 | 246 | 255.57 | 250.11 | -5.46 | -2.14 | 820629 | 20.52 | 875 | 240.1 | 2026-11-06 15:59:27 |
| Precision Wires India Ltd. | PRECWIRE | 415.25 | 419 | 384.4 | 422.5 | 401.45 | -21.05 | -4.98 | 1257289 | 50.47 | 524.9 | 52.3333333333333 | 2026-11-06 15:59:32 |
| Premier Energies Ltd. | PREMIERENE | 881 | 903.9 | 865.3 | 882.5 | 894.4 | 11.90 | 1.35 | 6447 | 0.58 | 2026-11-06 15:24:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1604.7 | 1629 | 1571 | 1643 | 1629 | -14.00 | -0.85 | 8810 | 1.44 | 2074.8 | 391 | 2026-11-06 15:24:56 |
| Pricol Ltd. | PRICOLLTD | 722.55 | 724.1 | 695.05 | 727.9 | 713.8 | -14.10 | -1.94 | 608546 | 43.44 | 823 | 154 | 2026-11-06 15:24:54 |
| Prime Focus Ltd. | PFOCUS | 287 | 295.55 | 281.4 | 288.25 | 285.9 | -2.35 | -0.82 | 3809446 | 108.91 | 367 | 64.75 | 2026-11-06 15:24:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 303 | 319.7 | 303 | 318.25 | 307.2 | -11.05 | -3.47 | 638740 | 19.62 | 760 | 205 | 2026-11-06 15:24:53 |
| Prism Johnson Ltd. | PRSMJOHNSN | 102.67 | 108.4 | 99.51 | 102.82 | 101.23 | -1.59 | -1.55 | 1861952 | 18.85 | 246 | 93.76 | 2026-11-06 15:59:26 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7028.5 | 7028.5 | 6935 | 7028.5 | 6982 | -46.50 | -0.66 | 8019 | 5.60 | 18490 | 6579 | 2026-11-06 15:58:37 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2948.1 | 2969 | 2872 | 2969.3 | 2902 | -67.30 | -2.27 | 16989 | 4.93 | 4105.5 | 570.95 | 2026-11-06 15:51:52 |
| PSP Projects Ltd. | PSPPROJECT | 789.9 | 796.8 | 766.4 | 798.85 | 792.3 | -6.55 | -0.82 | 42614 | 3.38 | 1143 | 560 | 2026-11-06 15:24:42 |
| PTC India Ltd. | PTC | 141.3 | 141.3 | 138.51 | 141.38 | 139.49 | -1.89 | -1.34 | 863669 | 12.05 | 254.6 | 67.5 | 2026-11-06 15:24:54 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 126.32 | 0.22 | 0.17 | 322885 | 4.08 | 142.9 | 32.15 | 2026-11-06 15:24:53 |
| Puravankara Ltd. | PURVA | 203.98 | 203.98 | 198 | 203.83 | 198.54 | -5.29 | -2.60 | 105525 | 2.10 | 569.6 | 58.2 | 2026-11-06 15:24:54 |
| PVR Inox Ltd. | PVRINOX | 1570 | 1597.9 | 1558 | 1581.4 | 1568.8 | -12.60 | -0.80 | 676827 | 106.18 | 2142.95 | 830 | 2026-11-06 15:24:59 |
| Quess Corp Ltd. | QUESS | 323 | 323.95 | 312.85 | 328.65 | 320.4 | -8.25 | -2.51 | 84130 | 2.70 | 875 | 166.3 | 2026-11-06 15:24:51 |
| Radico Khaitan Ltd. | RADICO | 4519.5 | 4519.5 | 4440 | 4525 | 4507.5 | -17.50 | -0.39 | 6114 | 2.76 | 4747 | 908.25 | 2026-11-06 15:24:56 |
| Rail Vikas Nigam Ltd. | RVNL | 190.55 | 193.49 | 189.08 | 193.69 | 193.34 | -0.35 | -0.18 | 6473189 | 125.15 | 647 | 30.55 | 2026-11-06 15:59:03 |
| Railtel Corporation Of India Ltd. | RAILTEL | 238.35 | 242.5 | 236.24 | 241.43 | 241.05 | -0.38 | -0.16 | 438907 | 10.58 | 617.8 | 94.2 | 2026-11-06 15:56:39 |
| Rain Industries Ltd. | RAIN | 187.41 | 187.41 | 174.72 | 188.32 | 181.59 | -6.73 | -3.57 | 5348714 | 97.13 | 252 | 99.9 | 2026-11-06 15:24:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1270 | 1270 | 1233.2 | 1262 | 1244.4 | -17.60 | -1.39 | 123568 | 15.38 | 1709.6 | 474.1 | 2026-11-06 15:54:49 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51 | 51.79 | 48.39 | 50.93 | 49.72 | -1.21 | -2.38 | 167460 | 0.83 | 1029.7 | 48.39 | 2026-11-06 15:24:57 |
| Rallis India Ltd. | RALLIS | 190.09 | 190.78 | 187.43 | 192.12 | 189.45 | -2.67 | -1.39 | 403148 | 7.64 | 385.9 | 182.1 | 2026-11-06 15:57:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 710 | 713.9 | 686.45 | 724.65 | 696.8 | -27.85 | -3.84 | 968513 | 67.49 | 1064.05 | 175.75 | 2026-11-06 15:24:57 |
| Ramky Infrastructure Ltd. | RAMKY | 342 | 409.85 | 342 | 347 | 388.6 | 41.60 | 11.99 | 4047114 | 157.27 | 1009.05 | 155.1 | 2026-11-06 15:24:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 101.96 | 101.96 | 99.28 | 102.04 | 101.12 | -0.92 | -0.90 | 498549 | 5.04 | 245 | 87.7 | 2026-11-06 15:59:29 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 813.55 | 813.55 | 710 | 819.45 | 726.35 | -93.10 | -11.36 | 1799526 | 130.71 | 1050 | 252.6 | 2026-11-06 15:57:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2471.5 | 2471.5 | 2280.1 | 2454.1 | 2463.6 | 9.50 | 0.39 | 61247 | 15.09 | 3978.5 | 1701.05 | 2026-11-06 15:24:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.5 | 25.5 | 24.84 | 25.6 | 25.13 | -0.47 | -1.84 | 570711 | 1.43 | 94.85 | 22.52 | 2026-11-06 15:24:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 536.05 | 536.15 | 520 | 539 | 530.65 | -8.35 | -1.55 | 129194 | 6.86 | 2026-11-06 15:24:56 | ||
| Raymond Ltd. | RAYMOND | 1122 | 1134.6 | 1070 | 1130.7 | 1082 | -48.70 | -4.31 | 437069 | 47.29 | 3496 | 320 | 2026-11-06 15:58:33 |
| RBL Bank Ltd. | RBLBANK | 370.3 | 380 | 360.95 | 372.4 | 379 | 6.60 | 1.77 | 33046 | 1.25 | 429.6 | 95.75 | 2026-11-06 15:24:56 |
| REC Ltd. | RECLTD | 295 | 300.9 | 291.75 | 295.75 | 295.9 | 0.15 | 0.05 | 106805 | 3.16 | 654 | 91.05 | 2026-11-06 15:24:56 |
| Redington Ltd. | REDINGTON | 351.8 | 353.35 | 321.2 | 356.4 | 328.45 | -27.95 | -7.84 | 8701002 | 285.78 | 419.5 | 135 | 2026-11-06 15:24:59 |
| Redtape Ltd. | REDTAPE | 107.5 | 107.5 | 104.86 | 107.55 | 106.34 | -1.21 | -1.13 | 173676 | 1.85 | 2026-11-06 15:24:56 | ||
| Refex Industries Ltd. | REFEX | 229.52 | 229.6 | 224.07 | 231.28 | 226.1 | -5.18 | -2.24 | 107197 | 2.42 | 924 | 118.9 | 2026-11-06 15:24:58 |
| Relaxo Footwears Ltd. | RELAXO | 294.45 | 294.45 | 286.4 | 291.5 | 292.2 | 0.70 | 0.24 | 58319 | 1.70 | 1107 | 236.5 | 2026-11-06 15:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1320 | 1295 | 1313.4 | 1320 | 6.60 | 0.50 | 22768301 | 3005.42 | 3217.6 | 1114.85 | 2026-11-06 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.11 | 51.11 | 51.11 | 50.11 | 51.11 | 1.00 | 2.00 | 137507 | 0.70 | 423.4 | 42.56 | 2026-11-06 15:59:00 |
| Reliance Power Ltd. | RPOWER | 18.55 | 18.66 | 18.26 | 18.7 | 18.41 | -0.29 | -1.55 | 14016067 | 25.80 | 76.49 | 9.05 | 2026-11-06 15:24:59 |
| Religare Enterprises Ltd. | RELIGARE | 226 | 238.25 | 224.41 | 228.95 | 233.02 | 4.07 | 1.78 | 1874601 | 43.68 | 320 | 123.5 | 2026-11-06 15:24:57 |
| Responsive Industries Ltd. | RESPONIND | 139.66 | 141.4 | 136.5 | 139.38 | 138.06 | -1.32 | -0.95 | 197131 | 2.72 | 364.95 | 100.95 | 2026-11-06 15:24:58 |
| Restaurant Brands Asia Ltd. | RBA | 92.5 | 94.19 | 88.17 | 94.27 | 88.62 | -5.65 | -5.99 | 4505669 | 39.93 | 137.8 | 57.15 | 2026-11-06 15:59:46 |
| RHI Magnesita India Ltd. | RHIM | 362.6 | 362.6 | 355.65 | 360.55 | 360 | -0.55 | -0.15 | 188347 | 6.78 | 892.9 | 323.05 | 2026-11-06 15:24:56 |
| Rites Ltd. | RITES | 197.53 | 197.99 | 193.54 | 196.55 | 194.72 | -1.83 | -0.93 | 712549 | 13.87 | 825.95 | 175 | 2026-11-06 15:59:21 |
| Rossari Biotech Ltd. | ROSSARI | 419.15 | 429.7 | 415 | 421.4 | 428.85 | 7.45 | 1.77 | 36436 | 1.56 | 1052.85 | 375 | 2026-11-06 15:24:58 |
| Route Mobile Ltd. | ROUTE | 455.15 | 459.8 | 450 | 459.1 | 451.5 | -7.60 | -1.66 | 130338 | 5.88 | 1942.45 | 407.1 | 2026-11-06 15:59:45 |
| RR Kabel Ltd. | RRKABEL | 1954.5 | 1964.9 | 1856.1 | 2014.2 | 1919.4 | -94.80 | -4.71 | 1198543 | 230.05 | 2026-11-06 15:24:56 | ||
| Rubicon Research Ltd. | RUBICON | 1769 | 1769 | 1606 | 1740.6 | 1668.6 | -72.00 | -4.14 | 657941 | 109.78 | 2026-11-06 15:24:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1225.1 | 1265 | 1200.1 | 1249.5 | 1231.8 | -17.70 | -1.42 | 105707 | 13.02 | 4540 | 1112.35 | 2026-11-06 15:24:58 |
| Sagar Cements Ltd. | SAGCEM | 142 | 146.79 | 137 | 140.11 | 138.3 | -1.81 | -1.29 | 135198 | 1.87 | 299.4 | 120.6 | 2026-11-06 15:24:26 |
| Sagility Ltd. | SAGILITY | 43.79 | 44.03 | 43 | 43.8 | 43.51 | -0.29 | -0.66 | 70851 | 0.31 | 2026-11-06 15:24:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1655.1 | 1814.9 | 1614.9 | 1594.5 | 1770 | 175.50 | 11.01 | 13055117 | 2310.76 | 2026-11-06 15:24:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 80 | 91.97 | 77.86 | 81.11 | 89.32 | 8.21 | 10.12 | 17369404 | 155.14 | 2026-11-06 15:24:59 | ||
| Samhi Hotels Ltd. | SAMHI | 164.14 | 171 | 163.54 | 164.13 | 167.94 | 3.81 | 2.32 | 1953614 | 32.81 | 2026-11-06 15:24:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 130.4 | 133 | 129.37 | 133.77 | 132.27 | -1.50 | -1.12 | 4102938 | 54.27 | 227.95 | 91.8 | 2026-11-06 15:24:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166.64 | 166.88 | 152.56 | 168 | 158.55 | -9.45 | -5.62 | 53804863 | 853.08 | 216.99 | 61.8 | 2026-11-06 15:59:51 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 176.9 | 179 | 172.39 | 178.44 | 177.65 | -0.79 | -0.44 | 470992 | 8.37 | 2026-11-06 15:24:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 370 | 375.4 | 355.3 | 378.85 | 370 | -8.85 | -2.34 | 631504 | 23.37 | 1494.95 | 206 | 2026-11-06 15:24:57 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3422 | 3455.6 | 3369.8 | 3443.8 | 3423.1 | -20.70 | -0.60 | 5782 | 1.98 | 2026-11-06 15:24:56 | ||
| Sanofi India Ltd. | SANOFI | 3340 | 3350.1 | 3267 | 3375.8 | 3283.1 | -92.70 | -2.75 | 30920 | 10.15 | 10524.95 | 2758.2 | 2026-11-06 15:56:12 |
| Sansera Engineering Ltd. | SANSERA | 4267.1 | 4520.9 | 4232 | 4431.8 | 4322.7 | -109.10 | -2.46 | 487613 | 210.78 | 4743.5 | 673.05 | 2026-11-06 15:57:33 |
| Sapphire Foods India Ltd. | SAPPHIRE | 208 | 214.5 | 207.1 | 210.06 | 210.06 | 0.00 | 0.00 | 452791 | 9.51 | 1817.2 | 139.91 | 2026-11-06 15:52:37 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 445.65 | 446.1 | 431.25 | 449 | 436.1 | -12.90 | -2.87 | 325197 | 14.18 | 624 | 79.6 | 2026-11-06 15:24:57 |
| Saregama India Ltd. | SAREGAMA | 633 | 640 | 611.1 | 632.05 | 619.65 | -12.40 | -1.96 | 1206360 | 74.75 | 688.9 | 303.25 | 2026-11-06 15:57:15 |
| SBFC Finance Ltd. | SBFC | 88.78 | 92.41 | 86.7 | 88.78 | 91.98 | 3.20 | 3.60 | 2078675 | 19.12 | 2026-11-06 15:24:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 582.8 | 585.8 | 570.85 | 585 | 580.2 | -4.80 | -0.82 | 14533 | 0.84 | 1028.65 | 519.05 | 2026-11-06 15:24:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1716 | 1754.9 | 1705.5 | 1735 | 1754.8 | 19.80 | 1.14 | 35292 | 6.19 | 2132 | 1054 | 2026-11-06 15:24:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 3550 | 3550.6 | 3466.8 | 3561.4 | 3519.7 | -41.70 | -1.17 | 60059 | 21.14 | 4951 | 2555.55 | 2026-11-06 15:59:33 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1048.2 | 1095 | 1031.6 | 1135.8 | 1073.5 | -62.30 | -5.49 | 903588 | 97.00 | 1548 | 116.2 | 2026-11-06 15:24:57 |
| Senco Gold Ltd. | SENCO | 318 | 325.95 | 314.15 | 318.5 | 319.8 | 1.30 | 0.41 | 990119 | 31.66 | 1544 | 227.4 | 2026-11-06 15:24:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 351.65 | 353.3 | 345.1 | 357.85 | 348.45 | -9.40 | -2.63 | 693410 | 24.16 | 5124.8 | 345 | 2026-11-06 15:24:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 874 | 880.5 | 854.95 | 873.9 | 866.8 | -7.10 | -0.81 | 31978 | 2.77 | 2952.1 | 550.4 | 2026-11-06 15:24:51 |
| Share India Securities Ltd. | SHAREINDIA | 187 | 190.28 | 181.99 | 187.34 | 184.15 | -3.19 | -1.70 | 699164 | 12.88 | 2026.4 | 115.36 | 2026-11-06 15:57:00 |
| Sheela Foam Ltd. | SFL | 527 | 533.05 | 516.5 | 529.85 | 530.95 | 1.10 | 0.21 | 1202260 | 63.83 | 1711.5 | 456.8 | 2026-11-06 15:24:57 |
| Shilpa Medicare Ltd. | SHILPAMED | 901.85 | 969.8 | 901.85 | 921.8 | 948.85 | 27.05 | 2.93 | 1162316 | 110.29 | 1095 | 222.6 | 2026-11-06 15:24:57 |
| Shipping Corporation Of India Ltd. | SCI | 261.05 | 263.85 | 256.6 | 263.45 | 261.07 | -2.38 | -0.90 | 2212261 | 57.76 | 384.2 | 79.2 | 2026-11-06 15:58:02 |
| Shivalik Bimetal Controls Ltd. | SBCL | 990 | 1006 | 927.3 | 998.1 | 997.7 | -0.40 | -0.04 | 468290 | 46.72 | 1215.7 | 319.933333333333 | 2026-11-06 15:55:48 |
| Shoppers Stop Ltd. | SHOPERSTOP | 360.35 | 369.75 | 350.2 | 360.35 | 364.4 | 4.05 | 1.12 | 179329 | 6.53 | 943.4 | 275.95 | 2026-11-06 15:24:51 |
| Shree Cement Ltd. | SHREECEM | 24795 | 25100 | 24500 | 24895 | 25100 | 205.00 | 0.82 | 15573 | 39.09 | 32490 | 20150 | 2026-11-06 15:53:35 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.59 | 18.61 | 17.99 | 18.62 | 18.21 | -0.41 | -2.20 | 4565609 | 8.31 | 68.75 | 17.14 | 2026-11-06 15:24:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 944 | 961.15 | 930.4 | 964 | 961.15 | -2.85 | -0.30 | 4694647 | 451.23 | 3652.25 | 493.35 | 2026-11-06 15:59:36 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1261 | 1305 | 1247 | 1270 | 1300.6 | 30.60 | 2.41 | 1156607 | 150.43 | 1305 | 254.55 | 2026-11-06 15:59:58 |
| Siemens Energy India Ltd. | ENRIN | 2800 | 2813.9 | 2725 | 2859 | 2803 | -56.00 | -1.96 | 9024 | 2.53 | 2026-11-06 15:24:56 | ||
| Siemens Ltd. | SIEMENS | 3400 | 3560 | 3305.2 | 3432 | 3560 | 128.00 | 3.73 | 802452 | 285.67 | 8129.9 | 2450 | 2026-11-06 15:59:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 741.75 | 753.15 | 707.1 | 732.65 | 748.15 | 15.50 | 2.12 | 1060316 | 79.33 | 2026-11-06 15:24:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 21.28 | 21.99 | 20.32 | 21.28 | 20.78 | -0.50 | -2.35 | 332995 | 0.69 | 45.15 | 13 | 2026-11-06 15:24:57 |
| SJVN Ltd. | SJVN | 57 | 58.23 | 56.55 | 57.55 | 57.13 | -0.42 | -0.73 | 2855042 | 16.31 | 170.5 | 27.9 | 2026-11-06 15:24:56 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2416.8 | 2416.8 | 2325 | 2403 | 2341.1 | -61.90 | -2.58 | 14597 | 3.42 | 2026-11-06 15:24:58 | ||
| SKF India Ltd. | SKFINDIA | 1408.6 | 1429 | 1395.1 | 1420.4 | 1425.6 | 5.20 | 0.37 | 33972 | 4.84 | 7350 | 1375 | 2026-11-06 15:56:57 |
| Skipper Ltd. | SKIPPER | 525 | 525 | 511.6 | 526.55 | 517.8 | -8.75 | -1.66 | 526654 | 27.27 | 665 | 54.5 | 2026-11-06 15:58:34 |
| SML Mahindra Ltd. | SMLMAH | 5008 | 5269.5 | 4893 | 5018.6 | 5259.5 | 240.90 | 4.80 | 115438 | 60.71 | 6898.5 | 619.6 | 2026-11-06 15:53:24 |
| Sobha Ltd. | SOBHA | 1279.1 | 1283.4 | 1249.8 | 1291.9 | 1276 | -15.90 | -1.23 | 128914 | 16.45 | 2220 | 412.1 | 2026-11-06 15:24:56 |
| Solar Industries India Ltd. | SOLARINDS | 18521 | 18637 | 17711 | 18520 | 18630 | 110.00 | 0.59 | 2722 | 5.07 | 22700 | 3110 | 2026-11-06 15:24:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 910 | 910 | 888.2 | 915.25 | 900 | -15.25 | -1.67 | 1344587 | 121.01 | 918.7 | 380 | 2026-11-06 15:55:14 |
| Sonata Software Ltd. | SONATSOFTW | 239.4 | 245.6 | 232.1 | 237.72 | 239.61 | 1.89 | 0.80 | 1956831 | 46.89 | 1382.4 | 207.15 | 2026-11-06 15:59:36 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 184 | 184.7 | 179.91 | 186 | 182.95 | -3.05 | -1.64 | 291220 | 5.33 | 1243.2 | 174.65 | 2026-11-06 15:24:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4275 | 4290.5 | 4203 | 4302.3 | 4274.4 | -27.90 | -0.65 | 30115 | 12.87 | 4843 | 353.5 | 2026-11-06 15:24:56 |
| SRF Ltd. | SRF | 2460.2 | 2480 | 2444.8 | 2485 | 2460.4 | -24.60 | -0.99 | 206828 | 50.89 | 3325 | 2040 | 2026-11-06 15:55:02 |
| Star Cement Ltd. | STARCEMENT | 177.38 | 180.3 | 166.3 | 180.08 | 168.51 | -11.57 | -6.42 | 1468703 | 24.75 | 308.95 | 91 | 2026-11-06 15:24:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 540 | 569.5 | 536.75 | 542.35 | 564.75 | 22.40 | 4.13 | 716844 | 40.48 | 780 | 327.3 | 2026-11-06 15:59:58 |
| State Bank Of India | SBIN | 996 | 1020 | 990.5 | 1006.4 | 1018.5 | 12.10 | 1.20 | 15801292 | 1609.36 | 1234.7 | 499.35 | 2026-11-06 15:59:48 |
| Steel Authority Of India Ltd. | SAIL | 171.9 | 171.9 | 165.72 | 172.3 | 171.6 | -0.70 | -0.41 | 17863675 | 306.54 | 209.7 | 73.2 | 2026-11-06 15:59:30 |
| Steel Strips Wheels Ltd. | SSWL | 523.65 | 545.95 | 515 | 531.35 | 539.55 | 8.20 | 1.54 | 430714 | 23.24 | 558.7 | 128.25 | 2026-11-06 15:24:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 150.55 | 150.55 | 146.6 | 151.59 | 148.94 | -2.65 | -1.75 | 658227 | 9.80 | 828 | 135.02 | 2026-11-06 15:24:56 |
| Sterlite Technologies Ltd. | STLTECH | 719.9 | 719.9 | 719.9 | 757.75 | 719.9 | -37.85 | -5.00 | 501982 | 36.14 | 1051.1 | 58.86 | 2026-11-06 15:59:38 |
| Strides Pharma Science Ltd. | STAR | 1002.6 | 1009 | 991.8 | 1007.6 | 999.6 | -8.00 | -0.79 | 186979 | 18.69 | 1675 | 268.15 | 2026-11-06 15:55:32 |
| Stylam Industries Ltd. | STYLAMIND | 3079.9 | 3148 | 2988.7 | 3093.3 | 3139.1 | 45.80 | 1.48 | 35248 | 11.06 | 4150 | 945 | 2026-11-06 15:55:32 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1832.8 | 1859.9 | 1782 | 1849.6 | 1850.5 | 0.90 | 0.05 | 29678 | 5.49 | 3498 | 696.1 | 2026-11-06 15:59:29 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1081.9 | 1092 | 1016.85 | 1085.05 | 1066.6 | -18.45 | -1.70 | 649712 | 69.30 | 1603 | 341 | 2026-11-06 15:55:10 |
| Sula Vineyards Ltd. | SULA | 137.01 | 143.5 | 136 | 137.77 | 138.01 | 0.24 | 0.17 | 567819 | 7.84 | 699 | 125.3 | 2026-11-06 15:24:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 326 | 330.75 | 319.35 | 327.85 | 328.15 | 0.30 | 0.09 | 636593 | 20.89 | 665 | 310.85 | 2026-11-06 15:24:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 195 | 196.72 | 189.85 | 196.16 | 193.6 | -2.56 | -1.31 | 843118 | 16.32 | 472.8 | 108 | 2026-11-06 15:24:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1823 | 1868.9 | 1814.7 | 1829 | 1860 | 31.00 | 1.69 | 2348251 | 436.77 | 2046.9 | 856.8 | 2026-11-06 15:58:59 |
| Sun TV Network Ltd. | SUNTV | 595 | 606.7 | 585 | 597.05 | 594.85 | -2.20 | -0.37 | 138035 | 8.21 | 921 | 393.8 | 2026-11-06 15:24:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4180 | 4248.9 | 4100 | 4222.4 | 4214.7 | -7.70 | -0.18 | 60727 | 25.59 | 5642 | 1976.25 | 2026-11-06 15:55:11 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1090 | 1098.5 | 1071 | 1094.7 | 1080.1 | -14.60 | -1.33 | 5259 | 0.57 | 2026-11-06 15:23:13 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1097 | 1097 | 1039 | 1097.4 | 1078.8 | -18.60 | -1.69 | 66500 | 7.17 | 1505.95 | 730.1 | 2026-11-06 15:59:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 385.05 | 386.95 | 378 | 389.85 | 382.05 | -7.80 | -2.00 | 138554 | 5.29 | 479.1 | 79.25 | 2026-11-06 15:56:26 |
| Sunteck Realty Ltd. | SUNTECK | 293 | 299.3 | 290.8 | 298.05 | 298.2 | 0.15 | 0.05 | 109365 | 3.26 | 699 | 258.5 | 2026-11-06 15:24:38 |
| Suprajit Engineering Ltd. | SUPRAJIT | 489.2 | 489.2 | 478.85 | 484.7 | 481.95 | -2.75 | -0.57 | 54645 | 2.63 | 639.6 | 317.25 | 2026-11-06 15:24:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3283.8 | 3283.8 | 3078.5 | 3291 | 3156.9 | -134.10 | -4.07 | 504269 | 159.19 | 6460 | 1820 | 2026-11-06 15:59:24 |
| Supreme Petrochem Ltd. | SPLPETRO | 702.1 | 702.1 | 682.4 | 698.65 | 692.95 | -5.70 | -0.82 | 84081 | 5.83 | 979 | 337.5 | 2026-11-06 15:54:13 |
| Supriya Lifescience Ltd. | SUPRIYA | 866.9 | 869.5 | 695.7 | 869.6 | 695.8 | -173.80 | -19.99 | 1967485 | 136.90 | 1085 | 170.15 | 2026-11-06 15:59:51 |
| Surya Roshni Ltd. | SURYAROSNI | 218 | 218 | 212.01 | 218.92 | 216.76 | -2.16 | -0.99 | 384208 | 8.33 | 1154 | 187.35 | 2026-11-06 15:59:30 |
| Suzlon Energy Ltd. | SUZLON | 38.49 | 38.8 | 37.64 | 38.59 | 38.74 | 0.15 | 0.39 | 1585954 | 6.14 | 86.04 | 6.6 | 2026-11-06 15:24:56 |
| Swan Corp Ltd. | SWANCORP | 244 | 245.44 | 235 | 248.74 | 240.2 | -8.54 | -3.43 | 632306 | 15.19 | 809.8 | 192.65 | 2026-11-06 15:24:58 |
| Swiggy Ltd. | SWIGGY | 188.85 | 192.12 | 184.11 | 189.51 | 191.05 | 1.54 | 0.81 | 82259 | 1.57 | 2026-11-06 15:24:56 | ||
| Symphony Ltd. | SYMPHONY | 512 | 517 | 502.6 | 511.1 | 511.95 | 0.85 | 0.17 | 39610 | 2.03 | 1880.95 | 476.05 | 2026-11-06 15:24:57 |
| Syngene International Ltd. | SYNGENE | 412.15 | 418.35 | 408.15 | 414.1 | 417.55 | 3.45 | 0.83 | 1010161 | 42.18 | 960.6 | 344.45 | 2026-11-06 15:24:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1471 | 1482.7 | 1404.1 | 1515 | 1464.5 | -50.50 | -3.33 | 14558 | 2.13 | 1822.6 | 248.1 | 2026-11-06 15:24:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 819 | 827.3 | 807.05 | 822.55 | 826.7 | 4.15 | 0.50 | 116161 | 9.60 | 954.2 | 399 | 2026-11-06 15:24:58 |
| Tanla Platforms Ltd. | TANLA | 654.9 | 674 | 647.65 | 655.75 | 649.95 | -5.80 | -0.88 | 704123 | 45.76 | 1317.95 | 365.9 | 2026-11-06 15:24:56 |
| TARC Ltd. | TARC | 124.75 | 127.89 | 121.55 | 125.18 | 125.27 | 0.09 | 0.07 | 3097316 | 38.80 | 269.95 | 33.55 | 2026-11-06 15:59:59 |
| Tarsons Products Ltd. | TARSONS | 314 | 320.95 | 312.65 | 318.4 | 316.95 | -1.45 | -0.46 | 26746 | 0.85 | 914.45 | 164.45 | 2026-11-06 15:52:37 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 615 | 602.1 | 615.8 | 607.45 | -8.35 | -1.36 | 928249 | 56.39 | 1247.35 | 570.05 | 2026-11-06 15:59:35 |
| Tata Communications Ltd. | TATACOMM | 1707 | 1722.9 | 1693.6 | 1713.7 | 1704.8 | -8.90 | -0.52 | 244176 | 41.63 | 2175 | 1070.35 | 2026-11-06 15:59:44 |
| Tata Consultancy Services Ltd. | TCS | 2533.6 | 2565 | 2489.6 | 2495.7 | 2500 | 4.30 | 0.17 | 150797 | 37.70 | 4592.25 | 1976.8 | 2026-11-06 15:24:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1086.3 | 1060 | 1077.7 | 1086.3 | 8.60 | 0.80 | 1379102 | 149.81 | 1282.7 | 686.6 | 2026-11-06 15:57:50 |
| Tata Elxsi Ltd. | TATAELXSI | 3942.2 | 3967.9 | 3838.1 | 3920 | 3855 | -65.00 | -1.66 | 339824 | 131.00 | 10760 | 2996 | 2026-11-06 15:54:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 570.15 | 574 | 562 | 571.85 | 572.2 | 0.35 | 0.06 | 182712 | 10.45 | 11847 | 538.85 | 2026-11-06 15:59:09 |
| Tata Motors Ltd. | TMCV | 427.85 | 432.45 | 420.6 | 429.05 | 424.95 | -4.10 | -0.96 | 7080595 | 300.89 | 2026-11-06 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 292.3 | 292.3 | 286.3 | 293.7 | 292 | -1.70 | -0.58 | 7506108 | 219.18 | 1179 | 259.1 | 2026-11-06 15:59:25 |
| Tata Power Company Ltd. | TATAPOWER | 362.95 | 364.1 | 348 | 364.55 | 352.5 | -12.05 | -3.31 | 10084522 | 355.48 | 494.85 | 182.35 | 2026-11-06 15:59:47 |
| Tata Steel Ltd. | TATASTEEL | 180.9 | 186.3 | 177.74 | 182 | 186.3 | 4.30 | 2.36 | 33990807 | 633.25 | 224.4 | 95 | 2026-11-06 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 670.95 | 677.8 | 661 | 672.25 | 664.8 | -7.45 | -1.11 | 545163 | 36.24 | 2026-11-06 15:24:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.33 | 40.75 | 34.96 | 35.33 | 39.77 | 4.44 | 12.57 | 185092017 | 736.11 | 149 | 31.22 | 2026-11-06 15:59:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 620 | 626.95 | 557.05 | 669.2 | 582.1 | -87.10 | -13.02 | 18985643 | 1105.15 | 1597.7 | 95.85 | 2026-11-06 15:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1088.3 | 1088.3 | 985 | 1089.8 | 1004.8 | -85.00 | -7.80 | 99147 | 9.96 | 3700 | 985 | 2026-11-06 15:24:56 |
| Tech Mahindra Ltd. | TECHM | 1837.7 | 1860 | 1816 | 1822.7 | 1824 | 1.30 | 0.07 | 76670 | 13.98 | 1860 | 981.05 | 2026-11-06 15:24:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 930 | 942.75 | 923.5 | 942.75 | 928.5 | -14.25 | -1.51 | 187677 | 17.43 | 1822 | 254 | 2026-11-06 15:58:31 |
| Tega Industries Ltd. | TEGA | 1648.9 | 1698 | 1600.5 | 1729.2 | 1689.2 | -40.00 | -2.31 | 607652 | 102.64 | 2328.9 | 466.55 | 2026-11-06 15:54:33 |
| Tejas Networks Ltd. | TEJASNET | 419.6 | 420.15 | 411.1 | 423.95 | 417.4 | -6.55 | -1.54 | 704210 | 29.39 | 1495 | 294 | 2026-11-06 15:24:56 |
| Tenneco Clean Air India Ltd. | TENNIND | 453.25 | 460.1 | 421.9 | 467.55 | 422.2 | -45.35 | -9.70 | 1752031 | 73.97 | 2026-11-06 15:24:59 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.6 | 105.86 | 102.8 | 103.55 | 104.89 | 1.34 | 1.29 | 2365331 | 24.81 | 296.49 | 40.6 | 2026-11-06 15:24:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4337.5 | 4376.7 | 4135 | 4335.5 | 4149 | -186.50 | -4.30 | 101473 | 42.10 | 7430 | 470.3 | 2026-11-06 15:24:57 |
| The Anup Engineering Ltd. | ANUP | 1385.8 | 1398 | 1262.3 | 1385.7 | 1344.9 | -40.80 | -2.94 | 231829 | 31.18 | 3859.4 | 798.1 | 2026-11-06 15:57:19 |
| The Federal Bank Ltd. | FEDERALBNK | 340 | 340.7 | 335.4 | 338.5 | 340.1 | 1.60 | 0.47 | 8075197 | 274.64 | 371.7 | 105.2 | 2026-11-06 15:58:30 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 752 | 752.8 | 743.3 | 759.65 | 750.25 | -9.40 | -1.24 | 42719 | 3.20 | 1187 | 104 | 2026-11-06 15:55:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1459 | 1459 | 1408.9 | 1460 | 1431.5 | -28.50 | -1.95 | 1352039 | 193.54 | 1798 | 478.65 | 2026-11-06 15:24:59 |
| The India Cements Ltd. | INDIACEM | 342.25 | 351 | 337.75 | 346.55 | 349.25 | 2.70 | 0.78 | 420642 | 14.69 | 485.8 | 167.2 | 2026-11-06 15:58:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 888.8 | 892.7 | 868 | 875 | 888 | 13.00 | 1.49 | 8281650 | 735.41 | 894.9 | 263.35 | 2026-11-06 15:59:35 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.98 | 123.98 | 121.55 | 124.13 | 123.11 | -1.02 | -0.82 | 1867806 | 22.99 | 201.75 | 26.7 | 2026-11-06 15:59:38 |
| The Karnataka Bank Ltd. | KTKBANK | 323.65 | 323.65 | 316.6 | 323.65 | 318.9 | -4.75 | -1.47 | 718931 | 22.93 | 345.9 | 70.8 | 2026-11-06 15:59:54 |
| The New India Assurance Company Ltd. | NIACL | 158.69 | 158.74 | 155 | 158.54 | 157.33 | -1.21 | -0.76 | 674771 | 10.62 | 324.7 | 82.5 | 2026-11-06 15:58:37 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3399 | 3401.9 | 3314.5 | 3392.8 | 3379.6 | -13.20 | -0.39 | 3928 | 1.33 | 9721.05 | 2295 | 2026-11-06 15:24:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2120 | 2146.9 | 2080 | 2126 | 2143.7 | 17.70 | 0.83 | 31880 | 6.83 | 4137 | 1186.4 | 2026-11-06 15:24:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 797 | 827.55 | 796 | 811.65 | 817.35 | 5.70 | 0.70 | 215274 | 17.60 | 1214.5 | 634.05 | 2026-11-06 15:57:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 56.08 | 57.9 | 55.47 | 56.32 | 57.75 | 1.43 | 2.54 | 15365353 | 88.73 | 57.9 | 7.8 | 2026-11-06 15:59:54 |
| Thermax Ltd. | THERMAX | 3010 | 3048.5 | 2666.6 | 3319.7 | 2746.3 | -573.40 | -17.27 | 2896155 | 795.37 | 5839.95 | 1830.65 | 2026-11-06 15:59:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 121.8 | 122 | 115.9 | 120.68 | 117.33 | -3.35 | -2.78 | 279020 | 3.27 | 394.95 | 113.06 | 2026-11-06 15:59:07 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 93 | 100.95 | 93 | 95.12 | 100.28 | 5.16 | 5.42 | 2700663 | 27.08 | 264 | 52.1 | 2026-11-06 15:55:49 |
| Tilaknagar Industries Ltd. | TI | 484.8 | 494.15 | 480.1 | 487.05 | 485.65 | -1.40 | -0.29 | 257300 | 12.50 | 607.8 | 72 | 2026-11-06 15:24:50 |
| Time Technoplast Ltd. | TIMETECHNO | 179.7 | 180.99 | 169.21 | 174.09 | 169.4 | -4.69 | -2.69 | 6438561 | 109.07 | 513.55 | 69.4 | 2026-11-06 15:24:57 |
| Timken India Ltd. | TIMKEN | 3132.6 | 3132.6 | 3015 | 3124.6 | 3056 | -68.60 | -2.20 | 29551 | 9.03 | 4817.9 | 2202 | 2026-11-06 15:24:58 |
| Tips Music Ltd. | TIPSMUSIC | 760 | 776 | 755.1 | 763.5 | 769.25 | 5.75 | 0.75 | 204790 | 15.75 | 950 | 139.065 | 2026-11-06 15:59:42 |
| Titagarh Rail Systems Ltd. | TITAGARH | 686 | 686 | 670.05 | 685.8 | 680.5 | -5.30 | -0.77 | 298093 | 20.29 | 1896.95 | 128 | 2026-11-06 15:24:57 |
| Titan Company Ltd. | TITAN | 4799.9 | 5013.9 | 4694.4 | 4834.6 | 5000 | 165.40 | 3.42 | 4132719 | 2066.36 | 5186.7 | 2269.6 | 2026-11-06 15:58:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4733.6 | 4789.5 | 4699.1 | 4710 | 4750 | 40.00 | 0.85 | 359448 | 170.74 | 5250 | 1445.55 | 2026-11-06 15:50:04 |
| Torrent Power Ltd. | TORNTPOWER | 1259.9 | 1274.2 | 1243.8 | 1265.4 | 1271.5 | 6.10 | 0.48 | 169421 | 21.54 | 2037 | 430.85 | 2026-11-06 15:24:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 310 | 312.6 | 303.05 | 315.6 | 306.25 | -9.35 | -2.96 | 1857608 | 56.89 | 1278 | 32.45 | 2026-11-06 15:24:56 |
| Trent Ltd. | TRENT | 3049 | 3079 | 3005.6 | 3055 | 3079 | 24.00 | 0.79 | 580070 | 178.60 | 8345 | 1155 | 2026-11-06 15:59:58 |
| Trident Ltd. | TRIDENT | 23.79 | 24 | 23.35 | 23.86 | 23.88 | 0.02 | 0.08 | 6035131 | 14.41 | 52.9 | 20.15 | 2026-11-06 15:59:21 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 242.8 | 243.46 | 237.88 | 243.15 | 240.08 | -3.07 | -1.26 | 368856 | 8.86 | 536 | 217.6 | 2026-11-06 15:24:56 |
| Triveni Turbine Ltd. | TRITURBINE | 510.1 | 510.4 | 483.55 | 515.1 | 492.25 | -22.85 | -4.44 | 605116 | 29.79 | 885 | 188.1 | 2026-11-06 15:24:57 |
| TSF Investments Ltd. | TSFINV | 406.6 | 407.1 | 400.2 | 406.6 | 405.05 | -1.55 | -0.38 | 38979 | 1.58 | 701.5 | 74 | 2026-11-06 15:55:26 |
| TTK Prestige Ltd. | TTKPRESTIG | 553.05 | 630 | 549 | 551.05 | 608.75 | 57.70 | 10.47 | 7047142 | 428.99 | 1049.9 | 423 | 2026-11-06 15:59:34 |
| Tube Investments of India Ltd. | TIINDIA | 2299.9 | 2299.9 | 2056.8 | 2300 | 2170 | -130.00 | -5.65 | 1457926 | 316.37 | 4810.8 | 2005.2 | 2026-11-06 15:59:34 |
| TVS Holdings Ltd. | TVSHLTD | 12800 | 13319 | 12425 | 12848 | 13000 | 152.00 | 1.18 | 3893 | 5.06 | 16297 | 3701.2 | 2026-11-06 15:24:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4424.4 | 4495.6 | 4400 | 4450 | 4491.7 | 41.70 | 0.94 | 557784 | 250.54 | 4495.6 | 925 | 2026-11-06 15:58:39 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 118.4 | 119 | 116 | 119 | 117.16 | -1.84 | -1.55 | 321698 | 3.77 | 2026-11-06 15:24:57 | ||
| UCO Bank | UCOBANK | 23.72 | 23.89 | 23.5 | 23.86 | 23.84 | -0.02 | -0.08 | 3258618 | 7.77 | 70.65 | 11.3 | 2026-11-06 15:24:55 |
| Uflex Ltd. | UFLEX | 587.8 | 590 | 573.25 | 587.8 | 575.3 | -12.50 | -2.13 | 53567 | 3.08 | 859.8 | 325.1 | 2026-11-06 15:57:50 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.49 | 59.65 | 56.91 | 58.41 | 59.2 | 0.79 | 1.35 | 75405 | 0.45 | 73.94 | 19.4 | 2026-11-06 15:24:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12151 | 12450 | 12097 | 12250 | 12426 | 176.00 | 1.44 | 13444 | 16.71 | 13110 | 6005 | 2026-11-06 15:24:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1777.1 | 1788.3 | 1708.6 | 1806.9 | 1740 | -66.90 | -3.70 | 134352 | 23.38 | 2026-11-06 15:24:58 | ||
| Union Bank Of India | UNIONBANK | 187 | 187.78 | 184.45 | 188 | 186.99 | -1.01 | -0.54 | 317597 | 5.94 | 205.49 | 38.3 | 2026-11-06 15:24:57 |
| Uniparts India Ltd. | UNIPARTS | 705 | 714.75 | 681.1 | 717.15 | 705.45 | -11.70 | -1.63 | 206285 | 14.55 | 915.95 | 296.65 | 2026-11-06 15:24:58 |
| United Breweries Ltd. | UBL | 1196.9 | 1228.7 | 1184.5 | 1196.9 | 1188.3 | -8.60 | -0.72 | 699769 | 83.15 | 2299.7 | 1128.6 | 2026-11-06 15:24:56 |
| United Spirits Ltd. | UNITDSPR | 1400.7 | 1415 | 1388.2 | 1394.5 | 1414 | 19.50 | 1.40 | 24817 | 3.51 | 1700 | 730.55 | 2026-11-06 15:24:58 |
| UNO Minda Ltd. | UNOMINDA | 1325 | 1342 | 1304.3 | 1335 | 1325.1 | -9.90 | -0.74 | 11206 | 1.48 | 1382 | 435 | 2026-11-06 15:24:57 |
| UPL Ltd. | UPL | 523.3 | 538 | 516.8 | 526.5 | 532.6 | 6.10 | 1.16 | 53785 | 2.86 | 812.2 | 451.85 | 2026-11-06 15:24:55 |
| Usha Martin Ltd. | USHAMART | 480 | 484.6 | 475.45 | 487.65 | 477.4 | -10.25 | -2.10 | 170217 | 8.13 | 542.6 | 115.2 | 2026-11-06 15:57:10 |
| UTI Asset Management Company Ltd. | UTIAMC | 823.35 | 836.1 | 821.05 | 834.6 | 833.05 | -1.55 | -0.19 | 45815 | 3.82 | 1494.8 | 608 | 2026-11-06 15:56:26 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.79 | 11.79 | 11.58 | 11.73 | 11.75 | 0.02 | 0.17 | 3563070 | 4.19 | 68.3 | 10.12 | 2026-11-06 15:24:50 |
| V-Guard Industries Ltd. | VGUARD | 288.1 | 292.9 | 284.35 | 288.1 | 292.3 | 4.20 | 1.46 | 494853 | 14.46 | 577.45 | 224.95 | 2026-11-06 15:24:58 |
| V-Mart Retail Ltd. | VMART | 759 | 762.8 | 730.8 | 769.75 | 760 | -9.75 | -1.27 | 95595 | 7.27 | 4520 | 457.9 | 2026-11-06 15:24:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4050 | 4050.1 | 3904.1 | 4042.1 | 3926.1 | -116.00 | -2.87 | 7539 | 2.96 | 6350 | 2027.95 | 2026-11-06 15:24:57 |
| VA Tech Wabag Ltd. | WABAG | 1925.3 | 2000 | 1880.4 | 1865.6 | 1991.7 | 126.10 | 6.76 | 1574348 | 313.56 | 2319 | 241.85 | 2026-11-06 15:24:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 166.46 | 166.46 | 159.28 | 161.35 | 160.99 | -0.36 | -0.22 | 400284 | 6.44 | 542.4 | 154.49 | 2026-11-06 15:24:58 |
| Valor Estate Ltd. | DBREALTY | 85 | 86.21 | 81.71 | 87.42 | 83.72 | -3.70 | -4.23 | 794986 | 6.66 | 284.8 | 52.1 | 2026-11-06 15:24:54 |
| Vardhman Textiles Ltd. | VTL | 530.1 | 543.9 | 501.1 | 534.95 | 508.8 | -26.15 | -4.89 | 2114985 | 107.61 | 688 | 270 | 2026-11-06 15:59:50 |
| Varroc Engineering Ltd. | VARROC | 782.7 | 797.7 | 768.4 | 789.6 | 792.85 | 3.25 | 0.41 | 130617 | 10.36 | 912.2 | 239.45 | 2026-11-06 15:53:43 |
| Varun Beverages Ltd. | VBL | 431.25 | 437.3 | 429.95 | 433.3 | 435.5 | 2.20 | 0.51 | 146132 | 6.36 | 1702.8 | 381 | 2026-11-06 15:24:56 |
| Vedant Fashions Ltd. | MANYAVAR | 501 | 501 | 465.1 | 505.7 | 472.8 | -32.90 | -6.51 | 268854 | 12.71 | 1512 | 329.2 | 2026-11-06 15:57:33 |
| Vedanta Ltd. | VEDL | 260 | 261.75 | 255.4 | 263.8 | 261.75 | -2.05 | -0.78 | 11729362 | 307.02 | 795 | 208.1 | 2026-11-06 15:59:36 |
| Veedol Corporation Ltd. | VEEDOL | 1420.1 | 1421 | 1358.5 | 1427.4 | 1374.6 | -52.80 | -3.70 | 9533 | 1.31 | 2800 | 805.15 | 2026-11-06 15:24:58 |
| Venky'S (India) Ltd. | VENKEYS | 1615.2 | 1615.2 | 1571 | 1607.4 | 1587.9 | -19.50 | -1.21 | 24509 | 3.89 | 2559.95 | 1165 | 2026-11-06 15:59:57 |
| Ventive Hospitality Ltd. | VENTIVE | 531.05 | 549 | 526.1 | 532.4 | 538.75 | 6.35 | 1.19 | 23978 | 1.29 | 2026-11-06 15:24:33 | ||
| Vesuvius India Ltd. | VESUVIUS | 368.05 | 368.05 | 360.5 | 368.05 | 364.4 | -3.65 | -0.99 | 59271 | 2.16 | 6188 | 354.05 | 2026-11-06 15:58:01 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1430 | 1478 | 1424 | 1437.7 | 1468.6 | 30.90 | 2.15 | 138323 | 20.31 | 1593.6 | 342.85 | 2026-11-06 15:57:25 |
| Vikram Solar Ltd. | VIKRAMSOLR | 139.19 | 143 | 135.38 | 139.67 | 141.81 | 2.14 | 1.53 | 1387851 | 19.68 | 2026-11-06 15:24:59 | ||
| VIP Industries Ltd. | VIPIND | 248 | 248.05 | 238.95 | 250.35 | 239.55 | -10.80 | -4.31 | 533415 | 12.78 | 765 | 238.95 | 2026-11-06 15:59:18 |
| Vishal Mega Mart Ltd. | VMM | 93 | 93.74 | 92.25 | 93.9 | 93.35 | -0.55 | -0.59 | 222360 | 2.08 | 2026-11-06 15:24:56 | ||
| Viyash Scientific Ltd. | VIYASH | 231.2 | 232.4 | 225.7 | 232.82 | 229.06 | -3.76 | -1.61 | 1020242 | 23.37 | 298 | 61.8 | 2026-11-06 15:24:58 |
| Vodafone Idea Ltd. | IDEA | 12.72 | 12.84 | 12.58 | 12.89 | 12.74 | -0.15 | -1.16 | 3165548 | 4.03 | 19.18 | 5.7 | 2026-11-06 15:24:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9866 | 9866 | 9665 | 9939 | 9734 | -205.00 | -2.06 | 16385 | 15.95 | 14800 | 2381 | 2026-11-06 15:24:56 |
| Voltas Ltd. | VOLTAS | 1114.1 | 1122.3 | 1078.3 | 1115.4 | 1099 | -16.40 | -1.47 | 1026063 | 112.76 | 1944.9 | 737.2 | 2026-11-06 15:59:47 |
| VRL Logistics Ltd. | VRLLOG | 309 | 341.5 | 308 | 312.6 | 339.05 | 26.45 | 8.46 | 3876851 | 131.44 | 772.5 | 225 | 2026-11-06 15:59:42 |
| Waaree Energies Ltd. | WAAREEENER | 2437.1 | 2438 | 2378.2 | 2449.3 | 2438 | -11.30 | -0.46 | 6731 | 1.64 | 2026-11-06 15:24:56 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 741 | 741.5 | 721.5 | 748 | 733.85 | -14.15 | -1.89 | 96036 | 7.05 | 2026-11-06 15:24:57 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 74 | 75.6 | 69.5 | 72 | 71.63 | -0.37 | -0.51 | 4463637 | 31.97 | 1865 | 50.4 | 2026-11-06 15:24:59 |
| Welspun Corp Ltd. | WELCORP | 2335.6 | 2343.8 | 2158.1 | 2385.6 | 2219.7 | -165.90 | -6.95 | 2278347 | 505.72 | 2883.5 | 177.65 | 2026-11-06 15:24:59 |
| Welspun Enterprises Ltd. | WELENT | 719 | 741.9 | 675 | 722.05 | 675.95 | -46.10 | -6.38 | 2014547 | 136.17 | 841.9 | 107.25 | 2026-11-06 15:24:55 |
| Welspun Living Ltd. | WELSPUNLIV | 253 | 257.18 | 239.88 | 253.33 | 241.84 | -11.49 | -4.54 | 4359597 | 105.43 | 267.42 | 62 | 2026-11-06 15:24:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 825 | 825 | 719.45 | 831.65 | 738.15 | -93.50 | -11.24 | 1917947 | 141.57 | 978.05 | 375 | 2026-11-06 15:59:08 |
| Westlife Foodworld Ltd | WESTLIFE | 644.35 | 665.7 | 640.7 | 644.35 | 656.95 | 12.60 | 1.96 | 299904 | 19.70 | 1024.95 | 398.4 | 2026-11-06 15:24:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 818.95 | 832.15 | 810 | 823.1 | 828.65 | 5.55 | 0.67 | 159452 | 13.21 | 2449.7 | 706 | 2026-11-06 15:24:57 |
| Wipro Ltd. | WIPRO | 199.9 | 201.7 | 197.56 | 198.4 | 198 | -0.40 | -0.20 | 14698313 | 291.03 | 596 | 157.01 | 2026-11-06 15:59:44 |
| Wockhardt Ltd. | WOCKPHARMA | 1982 | 1984.6 | 1903.1 | 1989.7 | 1947 | -42.70 | -2.15 | 668273 | 130.11 | 2422.3 | 145.15 | 2026-11-06 15:59:23 |
| Wonderla Holidays Ltd. | WONDERLA | 473 | 481 | 460.15 | 475.5 | 476.75 | 1.25 | 0.26 | 81584 | 3.89 | 1105.9 | 274 | 2026-11-06 15:58:56 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1027.25 | 1042.35 | 1006.7 | 1027.25 | 1023.2 | -4.05 | -0.39 | 198945 | 20.36 | 1184 | 306.1 | 2026-11-06 15:24:56 |
| Yes Bank Ltd. | YESBANK | 16.24 | 17.55 | 15.82 | 16.24 | 17.26 | 1.02 | 6.28 | 7076361 | 12.21 | 32.85 | 14.4 | 2026-11-06 15:24:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 67.36 | 67.48 | 63.31 | 67.42 | 63.97 | -3.45 | -5.12 | 20258994 | 129.60 | 292 | 60.6 | 2026-11-06 15:59:55 |
| Zen Technologies Ltd. | ZENTEC | 1710 | 1728.4 | 1670 | 1724.5 | 1720.8 | -3.70 | -0.21 | 256860 | 44.20 | 2627 | 175.15 | 2026-11-06 15:59:12 |
| Zensar Technologies Ltd. | ZENSARTECH | 566 | 582 | 561.9 | 565.75 | 568.8 | 3.05 | 0.54 | 2323879 | 132.18 | 984.95 | 201.5 | 2026-11-06 15:59:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2310 | 2345.2 | 2270 | 2309.1 | 2292.9 | -16.20 | -0.70 | 39556 | 9.07 | 18250 | 2053 | 2026-11-06 15:24:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1194.5 | 1207.5 | 1190 | 1193 | 1197.9 | 4.90 | 0.41 | 1710907 | 204.95 | 1324.3 | 350.25 | 2026-11-06 15:58:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 475 | 479.65 | 465.1 | 474.7 | 467.65 | -7.05 | -1.49 | 128660 | 6.02 | 2623 | 367.55 | 2026-11-06 15:24:57 |