Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13130.15
updated on: 05-Feb-2026 [16:14]

Advances - 246 | Declines - 559 | Unchanged - 2

Overview

Open 13187.55 Prev. Close 13201.55
Day High 13187.60 52 Week High 13548.00
Day Low 13087.35 52 Week Low 10954.70

Pivot Levels - Classic: as on 04-Feb-2026

PP: 13158.55 Resistance Support
First 13259.35 13100.75
Second 13317.15 12999.95
Third 13417.95 12942.15
Low
13087.35 Day Range High
13187.60
Low
12525.05 Month Range High
13404.50
Low
10954.70 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 370.9 374.9 4.00 1.08
Aarti Industries Ltd. 442.9 453.6 10.70 2.42
Aarti Pharmalabs Ltd. 776.65 783.35 6.70 0.86
ABB India Ltd. 5755 5770 15.00 0.26
Abbott India Ltd. 27100 27215 115.00 0.42
Action Construction Equipment Ltd. 875.5 895.2 19.70 2.25
Adani Energy Solutions Ltd. 988.15 1011.45 23.30 2.36
Adani Enterprises Ltd. 2228.2 2236.6 8.40 0.38
Adani Green Energy Ltd. 954.45 967.15 12.70 1.33
Adani Ports and Special Economic Zone Ltd. 1567.9 1570.2 2.30 0.15
Aditya Birla Fashion and Retail Ltd. 68.84 70.89 2.05 2.98
Aditya Birla Real Estate Ltd. 1218.8 1303.5 84.70 6.95
Affle 3i Ltd. 1654.2 1663.3 9.10 0.55
Alembic Pharmaceuticals Ltd. 798.35 810.45 12.10 1.52
Alkem Laboratories Ltd. 5653.5 5662.5 9.00 0.16
Allcargo Logistics Ltd. 10.61 10.69 0.08 0.75
Amber Enterprises India Ltd. 6390 6399.5 9.50 0.15
Anupam Rasayan India Ltd. 1257.1 1306.1 49.00 3.90
Apar Industries Ltd. 9476.5 9535 58.50 0.62
APL Apollo Tubes Ltd. 2174.2 2182.1 7.90 0.36
Apollo Hospitals Enterprise Ltd. 7116 7122 6.00 0.08
Archean Chemical Industries Ltd. 592.25 596.15 3.90 0.66
Arvind Ltd. 371.65 374.65 3.00 0.81
Asahi India Glass Ltd. 963.3 968.9 5.60 0.58
Ashok Leyland Ltd. 200.92 201.5 0.58 0.29
ASK Automotive Ltd. 459.3 461.35 2.05 0.45
Astral Ltd. 1501.4 1503.6 2.20 0.15
AU Small Finance Bank Ltd. 980.95 986 5.05 0.51
Avanti Feeds Ltd. 1071.7 1081.2 9.50 0.89
Avenue Supermarts Ltd. 3824.3 3934.9 110.60 2.89
Bajaj Auto Ltd. 9639 9647 8.00 0.08
Bajaj Consumer Care Ltd. 357.1 363.7 6.60 1.85
Bajaj Finance Ltd. 963.3 964.75 1.45 0.15
Bajaj Holdings & Investment Ltd. 10889 10891 2.00 0.02
Balkrishna Industries Ltd. 2663.5 2687.8 24.30 0.91
Balrampur Chini Mills Ltd. 441.65 446.65 5.00 1.13
Bandhan Bank Ltd. 157.34 157.8 0.46 0.29
Bank Of India 160.93 163.46 2.53 1.57
Bhansali Engineering Polymers Ltd. 85.91 86.47 0.56 0.65
Bharat Bijlee Ltd. 2818 2861 43.00 1.53
Birlasoft Ltd. 440.35 460.55 20.20 4.59
BLS International Services Ltd. 289.35 300.1 10.75 3.72
Blue Dart Express Ltd. 5706.5 5884 177.50 3.11
Bombay Burmah Trading Corporation Ltd. 1754.6 1773.2 18.60 1.06
Can Fin Homes Ltd. 936.85 937.4 0.55 0.06
Canara Bank 147.5 148.29 0.79 0.54
Care Ratings Ltd. 1615.9 1649.2 33.30 2.06
Cello World Ltd. 506.3 506.55 0.25 0.05
CESC Ltd. 152.83 154.38 1.55 1.01
Chennai Petroleum Corporation Ltd. 880.9 894.4 13.50 1.53
CIE Automotive India Ltd. 427.7 430.1 2.40 0.56
Cipla Ltd. 1326.7 1333.3 6.60 0.50
City Union Bank Ltd. 292.1 293.65 1.55 0.53
Clean Science And Technology Ltd. 801.35 809.65 8.30 1.04
CMS Info Systems Ltd. 316.6 324.85 8.25 2.61
Crompton Greaves Consumer Electricals Ltd. 244.06 246.63 2.57 1.05
Cummins India Ltd. 4202.3 4391.4 189.10 4.50
Dabur India Ltd. 501.2 504.3 3.10 0.62
Dalmia Bharat Ltd. 2141.2 2153.6 12.40 0.58
Den Networks Ltd. 28.86 29.53 0.67 2.32
Devyani International Ltd. 123.26 132.19 8.93 7.24
Divi's Laboratories Ltd. 6054.5 6141.5 87.00 1.44
DLF Ltd. 659.85 661.3 1.45 0.22
DOMS Industries Ltd. 2468.4 2474.3 5.90 0.24
Dr. Lal Pathlabs Ltd. 1406.8 1411 4.20 0.30
Dr. Reddy's Laboratories Ltd. 1240.2 1244.9 4.70 0.38
EIH Ltd. 332.4 341.2 8.80 2.65
Electrosteel Castings Ltd. 73.78 73.94 0.16 0.22
Emami Ltd. 489.25 503.3 14.05 2.87
Endurance Technologies Ltd. 2446.6 2450.5 3.90 0.16
Entero Healthcare Solutions Ltd. 1131.6 1132.2 0.60 0.05
EPL Ltd. 208.83 212.06 3.23 1.55
Equitas Small Finance Bank Ltd. 65.87 66.13 0.26 0.39
ESAF Small Finance Bank Ltd. 27.87 28.47 0.60 2.15
Escorts Kubota Ltd. 3599.8 3714.1 114.30 3.18
Ethos Ltd. 2625.2 2717.8 92.60 3.53
Eveready Industries India Ltd. 331.5 345.4 13.90 4.19
Finolex Cables Ltd. 744.95 745.5 0.55 0.07
FSN E-Commerce Ventures Ltd. 251.03 258.29 7.26 2.89
Fusion Finance Ltd. 187.76 187.97 0.21 0.11
Gabriel India Ltd. 968.9 986.2 17.30 1.79
Gateway Distriparks Ltd. 59.9 60.18 0.28 0.47
GE Vernova T&D India Ltd. 3510.4 3513.5 3.10 0.09
Glaxosmithkline Pharmaceuticals Ltd. 2407.1 2444.6 37.50 1.56
Glenmark Pharmaceuticals Ltd. 1959.3 1969.3 10.00 0.51
Go Fashion (India) Ltd. 387.8 388.2 0.40 0.10
Godrej Consumer Products Ltd. 1155.7 1170.2 14.50 1.25
Grasim Industries Ltd. 2844.9 2863.9 19.00 0.67
Gravita India Ltd. 1662.3 1667.2 4.90 0.29
Gujarat Fluorochemicals Ltd. 3355 3386.2 31.20 0.93
Gujarat Gas Ltd. 415.4 421.35 5.95 1.43
Gujarat Pipavav Port Ltd. 168.01 169.74 1.73 1.03
Gujarat State Petronet Ltd. 299.65 299.9 0.25 0.08
Havells India Ltd. 1344.2 1350.2 6.00 0.45
HDFC Asset Management Company Ltd. 2725 2762.3 37.30 1.37
Heidelberg Cement India Ltd. 173.89 174.28 0.39 0.22
HFCL Ltd. 68.85 71.05 2.20 3.20
Hindware Home Innovation Ltd. 229.25 246.51 17.26 7.53
Hitachi Energy India Ltd. 19043 19199 156.00 0.82
HMA Agro Industries Ltd. 27.16 27.46 0.30 1.10
Honasa Consumer Ltd. 277.2 281 3.80 1.37
ICICI Lombard General Insurance Company Ltd. 1854 1874.2 20.20 1.09
IDFC First Bank Ltd. 85.14 85.48 0.34 0.40
IFB Industries Ltd. 1088.7 1116.3 27.60 2.54
IFCI Ltd. 57.89 60 2.11 3.64
Indegene Ltd. 479.25 480.7 1.45 0.30
India Pesticides Ltd. 163.82 166.11 2.29 1.40
Indiamart Intermesh Ltd. 2275.1 2282.8 7.70 0.34
Indian Bank 879.25 879.5 0.25 0.03
Indian Metals & Ferro Alloys Ltd. 1323.7 1328.5 4.80 0.36
Indian Oil Corporation Ltd. 172.78 175.77 2.99 1.73
Inox India Ltd. 1130.2 1134.2 4.00 0.35
Ion Exchange (India) Ltd. 361.3 376.85 15.55 4.30
Ipca Laboratories Ltd. 1406.4 1442.2 35.80 2.55
IRB Infrastructure Developers Ltd. 42.04 42.26 0.22 0.52
ITI Ltd. 290.75 293.35 2.60 0.89
Jai Balaji Industries Ltd. 70.85 75.07 4.22 5.96
Jaiprakash Associates Ltd. 3.26 3.42 0.16 4.91
Jamna Auto Industries Ltd. 130.23 130.42 0.19 0.15
Jindal Steel Ltd. 1167.3 1178 10.70 0.92
JIO Financial Services Ltd. 268 269.95 1.95 0.73
JK Cement Ltd. 5708 5731 23.00 0.40
JSW Energy Ltd. 468.85 473.95 5.10 1.09
JSW Steel Ltd. 1228.2 1239.8 11.60 0.94
JTEKT India Ltd. 144.83 146.7 1.87 1.29
Jubilant FoodWorks Ltd. 516.6 545.1 28.50 5.52
Jubilant Pharmova Ltd. 969.85 973.85 4.00 0.41
Juniper Hotels Ltd. 235.51 242.16 6.65 2.82
Jyothy Labs Ltd. 243.25 243.89 0.64 0.26
Kajaria Ceramics Ltd. 909.7 918.9 9.20 1.01
KEI Industries Ltd. 4423.3 4443 19.70 0.45
Kirloskar Pneumatic Company Ltd. 1143.4 1150.1 6.70 0.59
Kolte-Patil Developers Ltd. 361.6 363.25 1.65 0.46
La Opala RG Ltd. 201.16 203.03 1.87 0.93
Lemon Tree Hotels Ltd. 129.17 129.37 0.20 0.15
LG Balakrishnan & Bros Ltd. 1855.4 1874.4 19.00 1.02
Life Insurance Corporation of India 835.3 839.75 4.45 0.53
Lloyds Engineering Works Ltd. 50.77 52.68 1.91 3.76
Lupin Ltd. 2195.2 2218.5 23.30 1.06
Lux Industries Ltd. 982.75 998.8 16.05 1.63
Mahindra & Mahindra Financial Services Ltd. 370 375.3 5.30 1.43
Mahindra Lifespace Developers Ltd. 373.65 374.9 1.25 0.33
Mahindra Logistics Ltd. 356.2 363.35 7.15 2.01
Manappuram Finance Ltd. 293.65 294.75 1.10 0.37
Manorama Industries Ltd. 1376.7 1428.7 52.00 3.78
Marico Ltd. 733.4 748.3 14.90 2.03
Marksans Pharma Ltd. 177.16 179.55 2.39 1.35
MAS Financial Services Ltd. 311.3 313.55 2.25 0.72
Mastek Ltd. 2069.2 2071.9 2.70 0.13
Max Healthcare Institute Ltd. 1025.45 1040.8 15.35 1.50
Metro Brands Ltd. 1028.5 1035.4 6.90 0.67
Metropolis Healthcare Ltd. 1896 1972.5 76.50 4.03
Minda Corporation Ltd. 582 595.3 13.30 2.29
MSTC Ltd. 461.35 462 0.65 0.14
Navneet Education Ltd. 161.51 162.09 0.58 0.36
Neogen Chemicals Ltd. 1322.7 1363.8 41.10 3.11
Nestle India Ltd. 1303.2 1303.5 0.30 0.02
NHPC Ltd. 78.48 80 1.52 1.94
NMDC Steel Ltd. 41.32 41.63 0.31 0.75
NRB Bearings Ltd. 270.35 274.7 4.35 1.61
Nucleus Software Exports Ltd. 909.2 914.95 5.75 0.63
Nuvoco Vistas Corporation Ltd. 348.85 349.55 0.70 0.20
Oberoi Realty Ltd. 1545 1548.9 3.90 0.25
Oil & Natural Gas Corporation Ltd. 266.95 269.2 2.25 0.84
One97 Communications Ltd. 1206.5 1211.7 5.20 0.43
Page Industries Ltd. 34425 35640 1215.00 3.53
Patanjali Foods Ltd. 510.4 515.5 5.10 1.00
PB Fintech Ltd. 1439.9 1552.8 112.90 7.84
Petronet LNG Ltd. 298.5 298.85 0.35 0.12
Pidilite Industries Ltd. 1460.3 1469.6 9.30 0.64
PNC Infratech Ltd. 226.86 232.52 5.66 2.49
Polyplex Corporation Ltd. 855.4 861.55 6.15 0.72
Power Finance Corporation Ltd. 414.6 415 0.40 0.10
Premier Energies Ltd. 781.7 787.05 5.35 0.68
Pricol Ltd. 580.3 584.75 4.45 0.77
Prince Pipes and Fittings Ltd. 250.35 262.1 11.75 4.69
Punjab National Bank 123.65 124.1 0.45 0.36
Puravankara Ltd. 236.91 238.54 1.63 0.69
Quess Corp Ltd. 217.01 219.05 2.04 0.94
Radico Khaitan Ltd. 2753.5 2767.2 13.70 0.50
Rainbow Children's Medicare Ltd. 1122.6 1128.3 5.70 0.51
Rajesh Exports Ltd. 177.97 180.54 2.57 1.44
Ramkrishna Forgings Ltd. 560.9 562.55 1.65 0.29
REC Ltd. 381.6 382.1 0.50 0.13
Restaurant Brands Asia Ltd. 63.32 64.3 0.98 1.55
RR Kabel Ltd. 1457.6 1474.1 16.50 1.13
Safari Industries (India) Ltd. 2079.6 2106 26.40 1.27
Sai Life Sciences Ltd. 810 810.85 0.85 0.10
Sanghvi Movers Ltd. 313.8 327.45 13.65 4.35
Sanofi Consumer Healthcare India Ltd. 4298.6 4331.8 33.20 0.77
Sapphire Foods India Ltd. 202.78 217.47 14.69 7.24
Sarda Energy & Minerals Ltd. 521.35 529.45 8.10 1.55
Saregama India Ltd. 326.75 333.5 6.75 2.07
SBFC Finance Ltd. 90.13 91.02 0.89 0.99
Senco Gold Ltd. 311.8 313.1 1.30 0.42
Sheela Foam Ltd. 601.3 610.55 9.25 1.54
Shilpa Medicare Ltd. 313.1 315.9 2.80 0.89
Shoppers Stop Ltd. 388.7 391.6 2.90 0.75
Shyam Metalics And Energy Ltd. 856.9 862.4 5.50 0.64
Siemens Ltd. 3290.5 3300 9.50 0.29
Signatureglobal (India) Ltd. 882.2 887.8 5.60 0.63
Sindhu Trade Links Ltd. 23.45 25.06 1.61 6.87
Spandana Sphoorty Financial Ltd. 248.3 250.15 1.85 0.75
State Bank Of India 1068.2 1073.5 5.30 0.50
Steel Authority Of India Ltd. 157.29 158.5 1.21 0.77
Sterlite Technologies Ltd. 129.4 134.12 4.72 3.65
Sundaram-Clayton Ltd. 1312.9 1328.8 15.90 1.21
Swan Corp Ltd. 425.1 425.6 0.50 0.12
Swiggy Ltd. 321.1 321.45 0.35 0.11
Syrma SGS Technology Ltd. 850.2 860.6 10.40 1.22
Tamilnad Mercantile Bank Ltd. 623.7 643.6 19.90 3.19
Tarsons Products Ltd. 205.84 206.34 0.50 0.24
Tata Consumer Products Ltd. 1153 1155.9 2.90 0.25
Tata Steel Ltd. 195.4 197.76 2.36 1.21
Tech Mahindra Ltd. 1645.3 1646.2 0.90 0.05
The Federal Bank Ltd. 287.4 287.6 0.20 0.07
The Great Eastern Shipping Company Ltd. 1238.8 1266.1 27.30 2.20
The Indian Hotels Company Ltd. 686.15 689.15 3.00 0.44
The Karnataka Bank Ltd. 199.05 199.96 0.91 0.46
The Ramco Cements Ltd. 1154 1161.4 7.40 0.64
The South Indian Bank Ltd. 40.82 41.25 0.43 1.05
Tilaknagar Industries Ltd. 450.8 452.6 1.80 0.40
Time Technoplast Ltd. 188.91 190.49 1.58 0.84
Tips Music Ltd. 549.3 558.1 8.80 1.60
Torrent Power Ltd. 1407.5 1417.6 10.10 0.72
Trent Ltd. 4012.6 4131.3 118.70 2.96
TTK Prestige Ltd. 554.65 556.95 2.30 0.41
Union Bank Of India 176.11 177.92 1.81 1.03
United Spirits Ltd. 1358.1 1359.4 1.30 0.10
UNO Minda Ltd. 1204.8 1230.8 26.00 2.16
UTI Asset Management Company Ltd. 1062.85 1069.45 6.60 0.62
Utkarsh Small Finance Bank Ltd. 13.22 13.86 0.64 4.84
Veedol Corporation Ltd. 1508.5 1514.4 5.90 0.39
Ventive Hospitality Ltd. 772.2 779.15 6.95 0.90
VIP Industries Ltd. 375.1 386.15 11.05 2.95
Vishal Mega Mart Ltd. 120.69 123.05 2.36 1.96
Voltamp Transformers Ltd. 7676 7957 281.00 3.66
Voltas Ltd. 1419.5 1426.8 7.30 0.51
Welspun Corp Ltd. 815.7 838.65 22.95 2.81
West Coast Paper Mills Ltd. 436.65 439.5 2.85 0.65
Westlife Foodworld Ltd 476.65 535.2 58.55 12.28
Whirlpool Of India Ltd. 795.35 832.35 37.00 4.65
Wipro Ltd. 233.34 233.39 0.05 0.02
Yatharth Hospital & Trauma Care Services Ltd. 625.1 647.4 22.30 3.57
Zee Entertainment Enterprises Ltd. 84.81 85.96 1.15 1.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1166.1 1140.8 -25.30 -2.17
3M India Ltd. 35765 35450 -315.00 -0.88
Aavas Financiers Ltd. 1420.2 1379.5 -40.70 -2.87
ACC Ltd. 1692.1 1676.2 -15.90 -0.94
Accelya Solutions India Ltd. 1377.5 1365.3 -12.20 -0.89
Acme Solar Holdings Ltd. 228.73 227.11 -1.62 -0.71
Acutaas Chemicals Ltd. 1988.7 1980.5 -8.20 -0.41
Adani Power Ltd. 155.29 153.45 -1.84 -1.18
Adani Total Gas Ltd. 548.9 545.4 -3.50 -0.64
Aditya Birla Capital Ltd. 346.6 344.65 -1.95 -0.56
Aditya Birla Lifestyle Brands Ltd. 116.4 114.09 -2.31 -1.98
Aditya Birla Sun Life AMC Ltd. 823.35 809.75 -13.60 -1.65
Advanced Enzyme Technologies Ltd. 291.85 291.2 -0.65 -0.22
Aegis Logistics Ltd. 699.65 687.05 -12.60 -1.80
Aether Industries Ltd. 1035.6 1022 -13.60 -1.31
Afcons Infrastructure Ltd. 343.8 338.45 -5.35 -1.56
AGI Greenpac Ltd. 611.35 593.75 -17.60 -2.88
Ahluwalia Contracts (India) Ltd. 870.2 868.6 -1.60 -0.18
AIA Engineering Ltd. 4088.5 3967 -121.50 -2.97
Ajanta Pharma Ltd. 2821.3 2817.3 -4.00 -0.14
Akums Drugs & Pharmaceuticals Ltd. 450.2 447.65 -2.55 -0.57
Alivus Life Sciences Ltd. 939.05 925.65 -13.40 -1.43
Alkyl Amines Chemicals Ltd. 1580 1554.4 -25.60 -1.62
Alok Industries Ltd. 16.35 16.17 -0.18 -1.10
Amara Raja Energy & Mobility Ltd. 885.7 875.4 -10.30 -1.16
Ambuja Cements Ltd. 536.95 533.05 -3.90 -0.73
Anand Rathi Wealth Ltd. 2955.8 2943.6 -12.20 -0.41
Anant Raj Ltd. 555.15 547.55 -7.60 -1.37
Angel One Ltd. 2686.7 2645 -41.70 -1.55
Apeejay Surrendra Park Hotels Ltd. 128.7 125.04 -3.66 -2.84
Apollo Tyres Ltd. 512.65 507.85 -4.80 -0.94
Aptus Value Housing Finance India Ltd. 273.65 270.55 -3.10 -1.13
Arvind Fashions Ltd. 501.2 489.55 -11.65 -2.32
Ashoka Buildcon Ltd. 155.03 152.68 -2.35 -1.52
Asian Paints Ltd. 2452.7 2432.1 -20.60 -0.84
Aster DM Healthcare Ltd. 540.35 537.95 -2.40 -0.44
Astra Microwave Products Ltd. 952.35 935.95 -16.40 -1.72
Astrazeneca Pharma India Ltd. 8668 8621.5 -46.50 -0.54
Atul Ltd. 6317.5 6253.5 -64.00 -1.01
Aurobindo Pharma Ltd. 1212.7 1181.6 -31.10 -2.56
Authum Investment & Infrastructure Ltd. 503.1 499.4 -3.70 -0.74
Avalon Technologies Ltd. 1030.3 1020.5 -9.80 -0.95
AvenuesAI Ltd. 17.39 17.03 -0.36 -2.07
AWL Agri Business Ltd. 216.88 214.78 -2.10 -0.97
Axis Bank Ltd. 1338.7 1330.6 -8.10 -0.61
Azad Engineering Ltd. 1514 1499.2 -14.80 -0.98
Bajaj Finserv Ltd. 2019.6 2000.1 -19.50 -0.97
Bajaj Hindusthan Sugar Ltd. 16.57 16.34 -0.23 -1.39
Bajaj Housing Finance Ltd. 91.84 91.31 -0.53 -0.58
Balaji Amines Ltd. 1146.6 1105.2 -41.40 -3.61
Balmer Lawrie & Company Ltd. 181.31 179.97 -1.34 -0.74
Balu Forge Industries Ltd. 449.1 446.4 -2.70 -0.60
Banco Products (India) Ltd. 644.1 635.15 -8.95 -1.39
Bank Of Baroda 290.85 290.45 -0.40 -0.14
Bank Of Maharashtra 65.32 64.95 -0.37 -0.57
BASF India Ltd. 3755.9 3753.7 -2.20 -0.06
Bata India Ltd. 860.4 851.6 -8.80 -1.02
Bayer CropScience Ltd. 4489.3 4458.1 -31.20 -0.69
BEML Ltd. 1764.4 1746.2 -18.20 -1.03
Berger Paints India Ltd. 480.1 472.3 -7.80 -1.62
Bharat Dynamics Ltd. 1304 1273.3 -30.70 -2.35
Bharat Electronics Ltd. 439.2 432.9 -6.30 -1.43
Bharat Forge Ltd. 1591 1573.2 -17.80 -1.12
Bharat Heavy Electricals Ltd. 272.7 268.9 -3.80 -1.39
Bharat Petroleum Corporation Ltd. 382.45 382.05 -0.40 -0.10
Bharti Airtel Ltd. 2025.8 1992.4 -33.40 -1.65
Bikaji Foods International Ltd. 657.65 653.65 -4.00 -0.61
Biocon Ltd. 368.55 367.8 -0.75 -0.20
Birla Corporation Ltd. 1098.3 1080.6 -17.70 -1.61
BlackBuck Ltd. 621.85 606.4 -15.45 -2.48
Blue Jet Healthcare Ltd. 412.9 406.7 -6.20 -1.50
Blue Star Ltd. 1880.2 1862 -18.20 -0.97
Bombay Dyeing And Manufacturing Company Ltd. 126.75 121.49 -5.26 -4.15
Borosil Renewables Ltd. 513.25 508.9 -4.35 -0.85
Bosch Ltd. 36710 36275 -435.00 -1.18
Brainbees Solutions Ltd. 271.9 265.75 -6.15 -2.26
Brigade Enterprises Ltd. 795.3 771.45 -23.85 -3.00
Britannia Industries Ltd. 5879 5870.5 -8.50 -0.14
BSE Ltd. 2896.3 2892.2 -4.10 -0.14
Camlin Fine Sciences Ltd. 177.37 171.74 -5.63 -3.17
Campus Activewear Ltd. 272.15 269.05 -3.10 -1.14
Caplin Point Laboratories Ltd. 1909.5 1903.9 -5.60 -0.29
Capri Global Capital Ltd. 171.75 169.79 -1.96 -1.14
Carborundum Universal Ltd. 804.05 790.45 -13.60 -1.69
CarTrade Tech Ltd. 2389.2 2302 -87.20 -3.65
Castrol India Ltd. 187.39 185.61 -1.78 -0.95
CCL Products (India) Ltd. 1002.85 990 -12.85 -1.28
CE Info Systems Ltd. 1286 1264.2 -21.80 -1.70
Ceat Ltd. 3909.7 3878.1 -31.60 -0.81
Central Bank Of India 37.26 36.97 -0.29 -0.78
Central Depository Services (India) Ltd. 1366.3 1363.3 -3.00 -0.22
Century Plyboards (India) Ltd. 797.25 785.75 -11.50 -1.44
Cera Sanitaryware Ltd. 5184.1 5053.6 -130.50 -2.52
CG Power and Industrial Solutions Ltd. 669.6 668 -1.60 -0.24
Chalet Hotels Ltd. 870.85 851.7 -19.15 -2.20
Chambal Fertilisers and Chemicals Ltd. 438 427.45 -10.55 -2.41
Chemplast Sanmar Ltd. 267.25 261.25 -6.00 -2.25
Choice International Ltd. 783.55 775.85 -7.70 -0.98
Cholamandalam Financial Holdings Ltd. 1716.6 1676.4 -40.20 -2.34
Cholamandalam Investment and Finance Company Ltd. 1739.5 1722.3 -17.20 -0.99
Cigniti Technologies Ltd. 1583.5 1571.3 -12.20 -0.77
Coal India Ltd. 434.9 431.85 -3.05 -0.70
Cochin Shipyard Ltd. 1502.2 1482.9 -19.30 -1.28
Coforge Ltd. 1613.9 1599.8 -14.10 -0.87
Cohance Lifesciences Ltd. 366.75 356.8 -9.95 -2.71
Colgate-Palmolive (India) Ltd. 2116.2 2114.3 -1.90 -0.09
Computer Age Management Services Ltd. 735.7 731.4 -4.30 -0.58
Concord Biotech Ltd. 1180.1 1168.2 -11.90 -1.01
Confidence Petroleum India Ltd. 32.63 31.59 -1.04 -3.19
Container Corporation Of India Ltd. 527.15 522.05 -5.10 -0.97
Coromandel International Ltd. 2274.2 2249.3 -24.90 -1.09
Craftsman Automation Ltd. 7848.5 7836 -12.50 -0.16
CreditAccess Grameen Ltd. 1334.9 1290.9 -44.00 -3.30
CRISIL Ltd. 4688 4636.9 -51.10 -1.09
CSB Bank Ltd. 417.25 413.75 -3.50 -0.84
Cyient DLM Ltd. 370.2 357.85 -12.35 -3.34
Cyient Ltd. 1148.3 1102.1 -46.20 -4.02
D.B. Corp Ltd. 241.41 238.92 -2.49 -1.03
Dalmia Bharat Sugar And Industries Ltd. 295.3 289.65 -5.65 -1.91
Data Patterns (India) Ltd. 2618.6 2523.5 -95.10 -3.63
Datamatics Global Services Ltd. 784.8 769.2 -15.60 -1.99
DCB Bank Ltd. 193.22 190.92 -2.30 -1.19
DCM Shriram Ltd. 1168.4 1155.6 -12.80 -1.10
DCX Systems Ltd. 171.84 167.71 -4.13 -2.40
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1044.2 1017.8 -26.40 -2.53
Deepak Nitrite Ltd. 1626.1 1606.8 -19.30 -1.19
Delhivery Ltd. 448.3 444.1 -4.20 -0.94
Delta Corp Ltd. 65.34 65 -0.34 -0.52
Dhanuka Agritech Ltd. 1117.7 1068.4 -49.30 -4.41
Dilip Buildcon Ltd. 464.8 459.2 -5.60 -1.20
Dish TV India Ltd. 3.41 3.39 -0.02 -0.59
Dishman Carbogen Amcis Ltd. 211.16 210.32 -0.84 -0.40
Dixon Technologies (India) Ltd. 11678 11376 -302.00 -2.59
Dodla Dairy Ltd 1202.1 1182.1 -20.00 -1.66
Dreamfolks Services Ltd. 93.93 92.15 -1.78 -1.90
E.I.D. - Parry (India) Ltd. 911.9 891.1 -20.80 -2.28
Easy Trip Planners Ltd. 6.64 6.63 -0.01 -0.15
eClerx Services Ltd. 4531.1 4497.2 -33.90 -0.75
Edelweiss Financial Services Ltd. 109.28 107.36 -1.92 -1.76
Eicher Motors Ltd. 7277.5 7209.5 -68.00 -0.93
Elecon Engineering Company Ltd. 455.7 438.5 -17.20 -3.77
Electronics Mart India Ltd. 96.87 94.56 -2.31 -2.38
Elgi Equipments Ltd. 492.55 487.55 -5.00 -1.02
Embassy Developments Ltd. 65.21 64.79 -0.42 -0.64
Emcure Pharmaceuticals Ltd. 1534.9 1482.3 -52.60 -3.43
eMudhra Ltd. 526 511.75 -14.25 -2.71
Engineers India Ltd. 176.8 173.94 -2.86 -1.62
Enviro Infra Engineers Ltd. 182.97 179.66 -3.31 -1.81
Epigral Ltd. 1026.6 1003 -23.60 -2.30
Eris Lifesciences Ltd. 1427.2 1413.2 -14.00 -0.98
Eternal Ltd. 294.15 286.85 -7.30 -2.48
Exide Industries Ltd. 341.5 336.8 -4.70 -1.38
FDC Ltd. 386.8 378.5 -8.30 -2.15
Fiem Industries Ltd. 2328.3 2280.9 -47.40 -2.04
Fine Organic Industries Ltd. 4516.7 4482 -34.70 -0.77
Fineotex Chemical Ltd. 23.76 23.21 -0.55 -2.31
Finolex Industries Ltd. 178.2 174.69 -3.51 -1.97
Firstsource Solutions Ltd. 304.6 298.8 -5.80 -1.90
Five-Star Business Finance Ltd. 461.6 447.95 -13.65 -2.96
Flair Writing Industries Ltd. 306.1 301.1 -5.00 -1.63
Fortis Healthcare Ltd. 859.85 857.2 -2.65 -0.31
GAIL (India) Ltd. 165.41 160.18 -5.23 -3.16
Galaxy Surfactants Ltd. 1834.1 1828.9 -5.20 -0.28
Garden Reach Shipbuilders & Engineers Ltd. 2522.4 2439.1 -83.30 -3.30
Garware Hi-Tech Films Ltd. 4360.3 4152.2 -208.10 -4.77
General Insurance Corporation of India 374.05 373.1 -0.95 -0.25
GHCL Ltd. 520.65 508.95 -11.70 -2.25
Gillette India Ltd. 8699 8622.5 -76.50 -0.88
Gland Pharma Ltd. 1889.7 1849.2 -40.50 -2.14
Global Health Ltd. 1122.8 1107.7 -15.10 -1.34
Globus Spirits Ltd. 949.9 940.25 -9.65 -1.02
GMM Pfaudler Ltd. 1014.65 1002.6 -12.05 -1.19
GMR Airports Ltd. 98.08 97.43 -0.65 -0.66
Go Digit General Insurance Ltd. 316.05 313 -3.05 -0.97
Godawari Power And Ispat Ltd. 260.18 256.96 -3.22 -1.24
Godfrey Phillips India Ltd. 2044.7 1982 -62.70 -3.07
Godrej Agrovet Ltd. 558.45 553.75 -4.70 -0.84
Godrej Industries Ltd. 1008.35 998.1 -10.25 -1.02
Godrej Properties Ltd. 1711.7 1689.8 -21.90 -1.28
Gokaldas Exports Ltd. 832.85 812 -20.85 -2.50
Gopal Snacks Ltd. 299.55 298.95 -0.60 -0.20
GR Infraprojects Ltd. 1003.5 988.8 -14.70 -1.46
Granules India Ltd. 582.7 579.7 -3.00 -0.51
Graphite India Ltd. 637.35 622.95 -14.40 -2.26
Greaves Cotton Ltd. 172.44 169.4 -3.04 -1.76
Greenpanel Industries Ltd. 230.08 226.82 -3.26 -1.42
Grindwell Norton Ltd. 1671.4 1668.8 -2.60 -0.16
Gufic Biosciences Ltd. 312.15 308.1 -4.05 -1.30
Gujarat Alkalies And Chemicals Ltd. 477.55 469.85 -7.70 -1.61
Gujarat Ambuja Exports Ltd. 133.09 128.42 -4.67 -3.51
Gujarat Mineral Development Corporation Ltd. 614.55 613.85 -0.70 -0.11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 469 465.8 -3.20 -0.68
Gujarat State Fertilizers & Chemicals Ltd. 180.51 178.19 -2.32 -1.29
Gulf Oil Lubricants India Ltd. 1133.6 1116.4 -17.20 -1.52
H.G. Infra Engineering Ltd. 668.8 648.4 -20.40 -3.05
Happiest Minds Technologies Ltd. 397.4 393.6 -3.80 -0.96
Happy Forgings Ltd. 1129.1 1124.6 -4.50 -0.40
Hathway Cable & Datacom Ltd. 11.27 11.14 -0.13 -1.15
HBL Engineering Ltd. 798.9 779.55 -19.35 -2.42
HCL Technologies Ltd. 1621.8 1610 -11.80 -0.73
HDFC Bank Ltd. 953.1 949.7 -3.40 -0.36
HDFC Life Insurance Company Ltd. 722.5 720.7 -1.80 -0.25
Healthcare Global Enterprises Ltd. 609.25 597.3 -11.95 -1.96
HEG Ltd. 541.7 535.65 -6.05 -1.12
Hemisphere Properties India Ltd. 134.63 132.4 -2.23 -1.66
Heritage Foods Ltd. 381.85 376.4 -5.45 -1.43
Hero MotoCorp Ltd. 5851.5 5766 -85.50 -1.46
Hikal Ltd. 196.5 190.88 -5.62 -2.86
Himadri Speciality Chemical Ltd. 458.95 455.3 -3.65 -0.80
Hindalco Industries Ltd. 964.95 935.45 -29.50 -3.06
Hindustan Aeronautics Ltd. 4217.1 4035.5 -181.60 -4.31
Hindustan Construction Company Ltd. 19.81 19.27 -0.54 -2.73
Hindustan Copper Ltd. 613.65 607.3 -6.35 -1.03
Hindustan Oil Exploration Company Ltd. 155.8 155.05 -0.75 -0.48
Hindustan Unilever Ltd. 2371 2354.4 -16.60 -0.70
Hindustan Zinc Ltd. 639.25 610.8 -28.45 -4.45
HLE Glascoat Ltd. 381 379.45 -1.55 -0.41
Home First Finance Company India Ltd. 1188.2 1161.4 -26.80 -2.26
Honeywell Automation India Ltd. 33020 32500 -520.00 -1.57
Housing & Urban Development Corporation Ltd. 197.14 194.74 -2.40 -1.22
Hyundai Motor India Ltd. 2189.8 2164.3 -25.50 -1.16
ICICI Bank Ltd. 1408.4 1396.5 -11.90 -0.84
ICICI Prudential Life Insurance Company Ltd. 660.35 655.2 -5.15 -0.78
IDBI Bank Ltd. 109.16 102.98 -6.18 -5.66
Ideaforge Technology Ltd. 436.25 424.95 -11.30 -2.59
IIFL Capital Services Ltd. 335.35 324 -11.35 -3.38
IIFL Finance Ltd. 517.15 504.55 -12.60 -2.44
IKIO Technologies Ltd. 155.15 151.4 -3.75 -2.42
India Glycols Ltd. 905 893.05 -11.95 -1.32
India Shelter Finance Corporation Ltd. 810.2 783.35 -26.85 -3.31
Indian Energy Exchange Ltd. 127.69 124.85 -2.84 -2.22
Indian Overseas Bank 35.13 34.82 -0.31 -0.88
Indian Railway Catering And Tourism Corporation Ltd. 622.35 621.75 -0.60 -0.10
Indian Railway Finance Corporation Ltd. 116 114.71 -1.29 -1.11
Indian Renewable Energy Development Agency Ltd. 131.76 129.93 -1.83 -1.39
Indigo Paints Ltd. 1024.1 1011.5 -12.60 -1.23
Indo Count Industries Ltd. 326.89 307.29 -19.60 -6.00
Indoco Remedies Ltd. 225.6 222.02 -3.58 -1.59
Indraprastha Gas Ltd. 173.59 173.22 -0.37 -0.21
Indus Towers Ltd. 445.1 442.4 -2.70 -0.61
IndusInd Bank Ltd. 921.3 914.4 -6.90 -0.75
Info Edge (India) Ltd. 1188 1166 -22.00 -1.85
Infosys Ltd. 1535.8 1520.2 -15.60 -1.02
Ingersoll-Rand (India) Ltd. 3498.6 3490.5 -8.10 -0.23
Innova Captab Ltd. 716.05 707.1 -8.95 -1.25
Inox Green Energy Services Ltd. 180.24 177.06 -3.18 -1.76
Inox Wind Ltd. 110.08 107.05 -3.03 -2.75
Intellect Design Arena Ltd. 798.7 774.1 -24.60 -3.08
Interglobe Aviation Ltd. 4960.7 4932.2 -28.50 -0.57
International Gemmological Institute (India) Ltd. 327.4 314.75 -12.65 -3.86
IOL Chemicals And Pharmaceuticals Ltd. 77.31 76.65 -0.66 -0.85
Ircon International Ltd. 157.42 154.21 -3.21 -2.04
ISGEC Heavy Engineering Ltd. 805 803.7 -1.30 -0.16
ITC Hotels Ltd. 185.75 182.99 -2.76 -1.49
ITC Ltd. 313.85 310.2 -3.65 -1.16
J Kumar Infraprojects Ltd. 579.6 545.45 -34.15 -5.89
Jai Corp Ltd. 117.55 114.34 -3.21 -2.73
Jain Irrigation Systems Ltd. 37.9 36.77 -1.13 -2.98
Jaiprakash Power Ventures Ltd. 16.11 14.98 -1.13 -7.01
JB Chemicals & Pharmaceuticals Ltd. 1893 1857.6 -35.40 -1.87
JBM Auto Ltd. 597.85 585.15 -12.70 -2.12
Jindal Saw Ltd. 188.21 185 -3.21 -1.71
Jindal Stainless Ltd. 782.1 777.5 -4.60 -0.59
Jindal Worldwide Ltd. 29.82 28.73 -1.09 -3.66
JK Lakshmi Cement Ltd. 760.85 743.55 -17.30 -2.27
JK Paper Ltd. 336.55 326.25 -10.30 -3.06
JK Tyre & Industries Ltd. 546.5 536.05 -10.45 -1.91
JM Financial Ltd. 131.46 124.9 -6.56 -4.99
JSW Holdings Ltd. 18119 17494 -625.00 -3.45
JSW Infrastructure Ltd. 266.35 263.2 -3.15 -1.18
JTL Industries Ltd 68.15 66.08 -2.07 -3.04
Jubilant Ingrevia Ltd. 652.15 626.05 -26.10 -4.00
Jupiter Life Line Hospitals Ltd. 1225.9 1218.5 -7.40 -0.60
Jupiter Wagons Ltd. 307.75 301.2 -6.55 -2.13
Just Dial Ltd. 682.65 674.3 -8.35 -1.22
Jyoti CNC Automation Ltd. 837.65 824.4 -13.25 -1.58
K.P.R. Mill Ltd. 996.45 987.5 -8.95 -0.90
Kalpataru Projects International Ltd. 1125.5 1107.6 -17.90 -1.59
Kalyan Jewellers India Ltd. 387.2 376.15 -11.05 -2.85
Kalyani Steels Ltd. 780.7 780.65 -0.05 -0.01
Kansai Nerolac Paints Ltd. 222.07 218.31 -3.76 -1.69
Karur Vysya Bank Ltd. 317.25 314.15 -3.10 -0.98
Kaveri Seed Company Ltd. 936.3 893.45 -42.85 -4.58
Kaynes Technology India Ltd. 3779.4 3616.1 -163.30 -4.32
KEC International Ltd. 631.35 610.15 -21.20 -3.36
Kesoram Industries Ltd. 8.81 8.7 -0.11 -1.25
KFin Technologies Ltd. 1015.9 992.4 -23.50 -2.31
Kirloskar Brothers Ltd. 1569.2 1545.2 -24.00 -1.53
Kirloskar Oil Engines Ltd. 1229.3 1197.8 -31.50 -2.56
KNR Constructions Ltd. 154.44 148.79 -5.65 -3.66
Kotak Mahindra Bank Ltd. 412.35 408.75 -3.60 -0.87
KPI Green Energy Ltd. 412.2 405.25 -6.95 -1.69
KPIT Technologies Ltd. 981.4 959.5 -21.90 -2.23
KRBL Ltd. 363.9 355.8 -8.10 -2.23
Krishna Institute of Medical Sciences Ltd 609.7 606.45 -3.25 -0.53
Krsnaa Diagnostics Ltd. 726.65 720.7 -5.95 -0.82
KSB Ltd. 717.8 702.9 -14.90 -2.08
L&T Finance Ltd. 287.1 283.4 -3.70 -1.29
L&T Technology Services Ltd. 3812.3 3809 -3.30 -0.09
Landmark Cars Ltd. 426.2 417.3 -8.90 -2.09
Larsen & Toubro Ltd. 4087.1 4063.3 -23.80 -0.58
Latent View Analytics Ltd. 435 428.1 -6.90 -1.59
Laurus Labs Ltd. 980.3 963.95 -16.35 -1.67
Laxmi Organic Industries Ltd. 147.86 145.84 -2.02 -1.37
Leela Palaces Hotels & Resorts Ltd. 444.05 435.85 -8.20 -1.85
LIC Housing Finance Ltd. 515.7 515.5 -0.20 -0.04
Linde India Ltd. 5972.5 5968.5 -4.00 -0.07
Lloyds Enterprises Ltd. 63.02 61.94 -1.08 -1.71
Lloyds Metals & Energy Ltd. 1285.5 1266.1 -19.40 -1.51
Lodha Developers Ltd. 1056.5 1048.55 -7.95 -0.75
LT Foods Ltd. 408.9 396.5 -12.40 -3.03
LTIMindtree Ltd. 5706.5 5683.5 -23.00 -0.40
Mahanagar Gas Ltd. 1077.2 1071.5 -5.70 -0.53
Maharashtra Scooters Ltd. 13451 13418 -33.00 -0.25
Maharashtra Seamless Ltd. 536.65 527.4 -9.25 -1.72
Mahindra & Mahindra Ltd. 3574 3572 -2.00 -0.06
Maithan Alloys Ltd. 1044.1 1025.4 -18.70 -1.79
Man InfraConstruction Ltd. 117.29 116.65 -0.64 -0.55
Mangalore Refinery And Petrochemicals Ltd. 182.93 182.59 -0.34 -0.19
Mankind Pharma Ltd. 2089.3 2080.4 -8.90 -0.43
Maruti Suzuki India Ltd. 15071 15059 -12.00 -0.08
Max Estates Ltd. 388.8 385.2 -3.60 -0.93
Max Financial Services Ltd. 1708.2 1701.5 -6.70 -0.39
Mazagon Dock Shipbuilders Ltd. 2431 2398.4 -32.60 -1.34
Medplus Health Services Ltd. 882.35 863.15 -19.20 -2.18
Mishra Dhatu Nigam Ltd. 362 361.9 -0.10 -0.03
MMTC Ltd. 64.99 63.13 -1.86 -2.86
MOIL Ltd. 332.55 323.65 -8.90 -2.68
Motherson Sumi Wiring India Ltd. 45.36 44.57 -0.79 -1.74
Motilal Oswal Financial Services Ltd. 788.45 771.05 -17.40 -2.21
Mphasis Ltd. 2688.1 2648.7 -39.40 -1.47
MRF Ltd. 137640 134970 -2670.00 -1.94
Mrs. Bectors Food Specialities Ltd. 225.84 221.93 -3.91 -1.73
MTAR Technologies Ltd. 3391.9 3283.5 -108.40 -3.20
Multi Commodity Exchange Of India Ltd. 2543.3 2410.4 -132.90 -5.23
Muthoot Finance Ltd. 3721.7 3578.8 -142.90 -3.84
Muthoot Microfin Ltd. 181.34 178.48 -2.86 -1.58
Narayana Hrudayalaya Ltd. 1760.8 1733 -27.80 -1.58
Natco Pharma Ltd. 841.1 828.95 -12.15 -1.44
National Aluminium Company Ltd. 374.9 363.85 -11.05 -2.95
National Fertilizers Ltd. 80.75 79.42 -1.33 -1.65
Nava Ltd. 577.75 561.45 -16.30 -2.82
Navin Fluorine International Ltd. 6334.5 6273 -61.50 -0.97
Nazara Technologies Ltd. 278.9 276.9 -2.00 -0.72
NBCC (India) Ltd. 104.35 100.95 -3.40 -3.26
NCC Ltd. 155.15 152.09 -3.06 -1.97
Nesco Ltd. 1172.4 1130.1 -42.30 -3.61
Netweb Technologies India Ltd. 3222.7 3108.9 -113.80 -3.53
Network 18 Media & Investments Ltd. 38.12 37.92 -0.20 -0.52
Neuland Laboratories Ltd. 13532 13202 -330.00 -2.44
Newgen Software Technologies Ltd. 560.5 545.95 -14.55 -2.60
NIIT Learning Systems Ltd. 387.05 382.15 -4.90 -1.27
Nippon Life India Asset Management Ltd. 926.4 925 -1.40 -0.15
Niva Bupa Health Insurance Company Ltd. 78.38 77.3 -1.08 -1.38
NLC India Ltd. 264.35 259.75 -4.60 -1.74
NMDC Ltd. 85.88 84.6 -1.28 -1.49
Nocil Ltd. 145.08 141.94 -3.14 -2.16
NTPC Green Energy Ltd. 87.58 86.39 -1.19 -1.36
NTPC Ltd. 367.25 367 -0.25 -0.07
Nuvama Wealth Management Ltd. 1391.9 1379.6 -12.30 -0.88
Oil India Ltd. 507.1 498.5 -8.60 -1.70
Olectra Greentech Ltd. 1064.2 1044.4 -19.80 -1.86
Onesource Specialty Pharma Ltd. 1213.7 1162.1 -51.60 -4.25
Optiemus Infracom Ltd. 440.95 420.7 -20.25 -4.59
Oracle Financial Services Software Ltd. 7517.5 7450.5 -67.00 -0.89
Orchid Pharma Ltd. 700.65 685.75 -14.90 -2.13
Orient Cement Ltd. 165.02 163.28 -1.74 -1.05
Orient Electric Ltd. 172.9 170.63 -2.27 -1.31
Oswal Pumps Ltd. 395.35 381.55 -13.80 -3.49
Paisalo Digital Ltd. 36.27 35.89 -0.38 -1.05
Paradeep Phosphates Ltd. 131.08 125.08 -6.00 -4.58
Paras Defence And Space Technologies Ltd. 659.9 653.55 -6.35 -0.96
Patel Engineering Ltd. 29.31 29 -0.31 -1.06
PCBL Chemical Ltd. 282.7 281.7 -1.00 -0.35
PDS Ltd. 356.2 349.25 -6.95 -1.95
Pearl Global Industries Ltd. 1917.4 1877.8 -39.60 -2.07
Persistent Systems Ltd. 5986 5980.5 -5.50 -0.09
Pfizer Ltd. 4743.5 4697.3 -46.20 -0.97
PG Electroplast Ltd. 591.35 584.95 -6.40 -1.08
PI Industries Ltd. 3156.1 3141.8 -14.30 -0.45
Piramal Pharma Ltd. 162.16 158.6 -3.56 -2.20
PNB Housing Finance Ltd. 850.1 846.4 -3.70 -0.44
Poly Medicure Ltd. 1517.2 1502.5 -14.70 -0.97
Polycab India Ltd. 7630 7536.5 -93.50 -1.23
Poonawalla Fincorp Ltd. 420.2 410.05 -10.15 -2.42
Power Grid Corporation Of India Ltd. 289.4 289.35 -0.05 -0.02
Power Mech Projects Ltd. 2196.2 2153.4 -42.80 -1.95
Praj Industries Ltd. 289.65 286.25 -3.40 -1.17
Prestige Estates Projects Ltd. 1533.5 1526.8 -6.70 -0.44
Prism Johnson Ltd. 124.33 122.4 -1.93 -1.55
Procter & Gamble Hygiene and Health Care Ltd. 12009 11826 -183.00 -1.52
Prudent Corporate Advisory Services Ltd. 2605 2530.5 -74.50 -2.86
PSP Projects Ltd. 783.1 769.6 -13.50 -1.72
PTC India Ltd. 181.72 180.7 -1.02 -0.56
PVR Inox Ltd. 1014.95 986.7 -28.25 -2.78
Rail Vikas Nigam Ltd. 321 316.6 -4.40 -1.37
Railtel Corporation Of India Ltd. 334.8 330.8 -4.00 -1.19
Rain Industries Ltd. 171.64 164.29 -7.35 -4.28
Rallis India Ltd. 274.6 273.2 -1.40 -0.51
Ramky Infrastructure Ltd. 481 465.9 -15.10 -3.14
Rashtriya Chemicals and Fertilizers Ltd. 136.42 134.72 -1.70 -1.25
RateGain Travel Technologies Ltd. 628.85 605.4 -23.45 -3.73
Ratnamani Metals & Tubes Ltd. 2072.5 2032.2 -40.30 -1.94
RattanIndia Enterprises Ltd. 37.93 36.86 -1.07 -2.82
Raymond Lifestyle Ltd. 1035.7 997.4 -38.30 -3.70
Raymond Ltd. 417.7 405.4 -12.30 -2.94
RBL Bank Ltd. 305.8 304.4 -1.40 -0.46
Redington Ltd. 283 267.25 -15.75 -5.57
Redtape Ltd. 126.94 124.66 -2.28 -1.80
Refex Industries Ltd. 237.03 232.73 -4.30 -1.81
Relaxo Footwears Ltd. 376 372.65 -3.35 -0.89
Reliance Industries Ltd. 1456.8 1443.4 -13.40 -0.92
Reliance Infrastructure Ltd. 132.66 126.03 -6.63 -5.00
Reliance Power Ltd. 28.94 28.12 -0.82 -2.83
Religare Enterprises Ltd. 258.75 253.25 -5.50 -2.13
Responsive Industries Ltd. 195.6 189.1 -6.50 -3.32
RHI Magnesita India Ltd. 445.35 439.7 -5.65 -1.27
Rites Ltd. 225.57 222.53 -3.04 -1.35
Rossari Biotech Ltd. 539.75 527.9 -11.85 -2.20
Route Mobile Ltd. 587.4 580.2 -7.20 -1.23
Sagar Cements Ltd. 195.63 189.85 -5.78 -2.95
Sagility Ltd. 48.11 47.57 -0.54 -1.12
Sai Silks (Kalamandir) Ltd. 117.74 116.78 -0.96 -0.82
Samhi Hotels Ltd. 172.49 168.27 -4.22 -2.45
Sammaan Capital Ltd. 150.23 145.77 -4.46 -2.97
Samvardhana Motherson International Ltd. 122.62 120.99 -1.63 -1.33
Sandur Manganese & Iron Ores Ltd. 231.41 212.94 -18.47 -7.98
Sanghi Industries Ltd. 63.33 63.04 -0.29 -0.46
Sanofi India Ltd. 4036.2 4009 -27.20 -0.67
Sansera Engineering Ltd. 1900.3 1895.6 -4.70 -0.25
SBI Life Insurance Company Ltd. 2041.7 2017.8 -23.90 -1.17
Schaeffler India Ltd. 3843.6 3814.2 -29.40 -0.76
Schneider Electric Infrastructure Ltd. 753.15 732.35 -20.80 -2.76
Shakti Pumps (India) Ltd. 635.55 621.5 -14.05 -2.21
Sharda Motor Industries Ltd. 918.9 899.1 -19.80 -2.15
Share India Securities Ltd. 151.76 150.23 -1.53 -1.01
Shipping Corporation Of India Ltd. 226.03 223.23 -2.80 -1.24
Shivalik Bimetal Controls Ltd. 483.2 453.6 -29.60 -6.13
Shree Cement Ltd. 27350 27225 -125.00 -0.46
Shree Renuka Sugars Ltd. 25.12 24.8 -0.32 -1.27
Shriram Finance Ltd. 998.8 992 -6.80 -0.68
Shriram Pistons & Rings Ltd 3109.7 3037.7 -72.00 -2.32
Siemens Energy India Ltd. 2604.6 2598.9 -5.70 -0.22
SJVN Ltd. 73.98 72.19 -1.79 -2.42
SKF India Ltd. 1782.4 1760.1 -22.30 -1.25
Skipper Ltd. 401.85 389.1 -12.75 -3.17
Sobha Ltd. 1499.6 1491.8 -7.80 -0.52
Solar Industries India Ltd. 13572 13384 -188.00 -1.39
Sona BLW Precision Forgings Ltd. 532.85 524.25 -8.60 -1.61
Sonata Software Ltd. 315.6 309.15 -6.45 -2.04
SRF Ltd. 2920.6 2906.3 -14.30 -0.49
Star Cement Ltd. 223.3 222.54 -0.76 -0.34
Star Health and Allied Insurance Company Ltd. 469.8 464.9 -4.90 -1.04
Steel Strips Wheels Ltd. 217.23 215.87 -1.36 -0.63
Sterling and Wilson Renewable Energy Ltd. 198.18 194.76 -3.42 -1.73
Strides Pharma Science Ltd. 866.5 861.8 -4.70 -0.54
Stylam Industries Ltd. 2202.3 2198.3 -4.00 -0.18
Styrenix Performance Materials Ltd. 1931.4 1910.1 -21.30 -1.10
Sudarshan Chemical Industries Ltd. 938.05 916.55 -21.50 -2.29
Sula Vineyards Ltd. 188.74 186.16 -2.58 -1.37
Sumitomo Chemical India Ltd. 428.8 420 -8.80 -2.05
Sun Pharma Advanced Research Company Ltd. 141.31 140.25 -1.06 -0.75
Sun Pharmaceutical Industries Ltd. 1704.4 1702.6 -1.80 -0.11
Sun TV Network Ltd. 542.95 540.35 -2.60 -0.48
Sundaram Finance Ltd. 5408 5321 -87.00 -1.61
Sundram Fasteners Ltd. 950.4 924.55 -25.85 -2.72
Sunflag Iron And Steel Company Ltd. 250.01 249.4 -0.61 -0.24
Sunteck Realty Ltd. 415.75 409.35 -6.40 -1.54
Suprajit Engineering Ltd. 473.5 466.75 -6.75 -1.43
Supreme Industries Ltd. 3741 3740.9 -0.10 0.00
Supreme Petrochem Ltd. 630.4 603.75 -26.65 -4.23
Supriya Lifescience Ltd. 688.05 668.95 -19.10 -2.78
Surya Roshni Ltd. 256.4 255.91 -0.49 -0.19
Suzlon Energy Ltd. 49.77 47.85 -1.92 -3.86
Symphony Ltd. 946 937.8 -8.20 -0.87
Syngene International Ltd. 472.6 459.5 -13.10 -2.77
Tanla Platforms Ltd. 496.1 490.7 -5.40 -1.09
TARC Ltd. 157.01 156.9 -0.11 -0.07
Tata Chemicals Ltd. 717.45 709.75 -7.70 -1.07
Tata Communications Ltd. 1562.2 1550 -12.20 -0.78
Tata Consultancy Services Ltd. 2999.1 2991.5 -7.60 -0.25
Tata Elxsi Ltd. 5510 5406 -104.00 -1.89
Tata Investment Corporation Ltd. 637.15 622.65 -14.50 -2.28
Tata Motors Passenger Vehicles Ltd. 375.45 374.15 -1.30 -0.35
Tata Power Company Ltd. 371.55 364.5 -7.05 -1.90
Tata Technologies Ltd. 650.35 642.75 -7.60 -1.17
Tata Teleservices (Maharashtra) Ltd. 44.96 43.95 -1.01 -2.25
TD Power Systems Ltd. 821.5 809.6 -11.90 -1.45
TeamLease Services Ltd. 1491.3 1444.8 -46.50 -3.12
Techno Electric & Engineering Company Ltd. 1061.75 1028.9 -32.85 -3.09
Tega Industries Ltd. 1823.1 1810.5 -12.60 -0.69
Tejas Networks Ltd. 349.05 339.05 -10.00 -2.86
Texmaco Rail & Engineering Ltd. 123.74 120.14 -3.60 -2.91
Thangamayil Jewellery Ltd. 3283 3175.5 -107.50 -3.27
The Anup Engineering Ltd. 1938.2 1900.4 -37.80 -1.95
The Fertilisers And Chemicals Travancore Ltd. 801.35 780 -21.35 -2.66
The India Cements Ltd. 463.75 452.1 -11.65 -2.51
The Jammu & Kashmir Bank Ltd. 105.37 104.06 -1.31 -1.24
The New India Assurance Company Ltd. 149.22 147.94 -1.28 -0.86
The Orissa Minerals Development Company Ltd. 4557.3 4504.6 -52.70 -1.16
The Phoenix Mills Ltd. 1719.1 1709 -10.10 -0.59
Thermax Ltd. 2949.9 2908.5 -41.40 -1.40
Thirumalai Chemicals Ltd. 203.82 196.45 -7.37 -3.62
Thomas Cook (India) Ltd. 120.28 115.51 -4.77 -3.97
Timken India Ltd. 3248.8 3181.1 -67.70 -2.08
Titagarh Rail Systems Ltd. 794.25 780 -14.25 -1.79
Titan Company Ltd. 4144 4097.6 -46.40 -1.12
Torrent Pharmaceuticals Ltd. 4023.5 3976.4 -47.10 -1.17
Transformers & Rectifiers (India) Ltd. 255.86 252.3 -3.56 -1.39
Trident Ltd. 29.27 28.2 -1.07 -3.66
Triveni Engineering & Industries Ltd. 376.9 373.9 -3.00 -0.80
Triveni Turbine Ltd. 509.05 499.65 -9.40 -1.85
TSF Investments Ltd. 452.35 447.4 -4.95 -1.09
Tube Investments of India Ltd. 2637.4 2381.6 -255.80 -9.70
TVS Holdings Ltd. 15316 15218 -98.00 -0.64
TVS Motor Company Ltd. 3727.4 3712.7 -14.70 -0.39
TVS Supply Chain Solutions Ltd. 102.66 101.8 -0.86 -0.84
UCO Bank 28.74 28.58 -0.16 -0.56
Uflex Ltd. 488.85 483.1 -5.75 -1.18
Ujjivan Small Finance Bank Ltd. 65.25 63.08 -2.17 -3.33
Ultratech Cement Ltd. 12806 12773 -33.00 -0.26
Unimech Aerospace and Manufacturing Ltd. 997.3 951.85 -45.45 -4.56
Uniparts India Ltd. 497.15 493.5 -3.65 -0.73
United Breweries Ltd. 1514.9 1483.8 -31.10 -2.05
UPL Ltd. 758.7 747.65 -11.05 -1.46
Usha Martin Ltd. 421.5 414.9 -6.60 -1.57
V-Guard Industries Ltd. 342.45 338.65 -3.80 -1.11
V-Mart Retail Ltd. 609.95 597.8 -12.15 -1.99
V.S.T. Tillers Tractors Ltd. 6069.5 5896.5 -173.00 -2.85
VA Tech Wabag Ltd. 1197.1 1186 -11.10 -0.93
Vaibhav Global Ltd. 235.13 231.72 -3.41 -1.45
Valor Estate Ltd. 127.71 120.68 -7.03 -5.50
Vardhman Textiles Ltd. 491.6 485.35 -6.25 -1.27
Varroc Engineering Ltd. 613.9 582.1 -31.80 -5.18
Varun Beverages Ltd. 444.9 437.1 -7.80 -1.75
Vedant Fashions Ltd. 482.2 470.15 -12.05 -2.50
Vedanta Ltd. 687.8 655.2 -32.60 -4.74
Venky'S (India) Ltd. 1579.2 1569 -10.20 -0.65
Vesuvius India Ltd. 491.2 488.7 -2.50 -0.51
Vijaya Diagnostic Centre Ltd. 980 971.45 -8.55 -0.87
Viyash Scientific Ltd. 216.55 208.95 -7.60 -3.51
Vodafone Idea Ltd. 11.35 11.24 -0.11 -0.97
VRL Logistics Ltd. 283.2 279.4 -3.80 -1.34
Waaree Energies Ltd. 3105.6 3071.6 -34.00 -1.09
Waaree Renewable Technologies Ltd. 924.2 898.4 -25.80 -2.79
Websol Energy System Ltd. 73.22 67.65 -5.57 -7.61
Welspun Enterprises Ltd. 474.25 470.55 -3.70 -0.78
Welspun Living Ltd. 144.66 142 -2.66 -1.84
Wockhardt Ltd. 1408.5 1395.7 -12.80 -0.91
Wonderla Holidays Ltd. 519.3 515.2 -4.10 -0.79
Yes Bank Ltd. 21.55 21.38 -0.17 -0.79
Zen Technologies Ltd. 1345 1332.2 -12.80 -0.95
Zensar Technologies Ltd. 651.8 641.2 -10.60 -1.63
ZF Commercial Vehicle Control Systems India Ltd. 15327 15116 -211.00 -1.38
Zydus Lifesciences Ltd. 905.25 905 -0.25 -0.03
Zydus Wellness Ltd. 401.25 392.45 -8.80 -2.19

Market Stats

Advances
246
Declines
559
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1166.8 1171.9 1131.2 1166.1 1140.8 -25.30 -2.17 879272 100.31 1318 395.1 2026-02-05 15:56:17
3M India Ltd. 3MINDIA 35765 35855 35100 35765 35450 -315.00 -0.88 3135 11.11 40856.5 21300.45 2026-02-05 15:53:20
Aarti Drugs Ltd. AARTIDRUGS 370.95 377.85 366.05 370.9 374.9 4.00 1.08 248659 9.32 645.75 312 2026-02-05 15:57:51
Aarti Industries Ltd. AARTIIND 442.9 456.4 439.05 442.9 453.6 10.70 2.42 2812963 127.60 924.4 338.05 2026-02-05 15:59:20
Aarti Pharmalabs Ltd. AARTIPHARM 776.65 789.8 772.55 776.65 783.35 6.70 0.86 73468 5.76 971 234.8 2026-02-05 15:58:16
Aavas Financiers Ltd. AAVAS 1427.9 1430 1375 1420.2 1379.5 -40.70 -2.87 134525 18.56 2339.35 1307 2026-02-05 15:59:34
ABB India Ltd. ABB 5750 5840.5 5663 5755 5770 15.00 0.26 205411 118.52 9149.95 2640 2026-02-05 15:59:44
Abbott India Ltd. ABBOTINDIA 27200 27300 26865 27100 27215 115.00 0.42 3371 9.17 37000 17325 2026-02-05 15:46:18
ACC Ltd. ACC 1694 1694 1668 1692.1 1676.2 -15.90 -0.94 87906 14.73 2844 1592.35 2026-02-05 15:59:48
Accelya Solutions India Ltd. ACCELYA 1377.5 1382.5 1360 1377.5 1365.3 -12.20 -0.89 83054 11.34 2127.4 1017 2026-02-05 15:59:52
Acme Solar Holdings Ltd. ACMESOLAR 229 229.7 225.5 228.73 227.11 -1.62 -0.71 743878 16.89 2026-02-05 15:50:56
Action Construction Equipment Ltd. ACE 877.05 898.5 861.45 875.5 895.2 19.70 2.25 292064 26.15 1695 217.8 2026-02-05 15:59:24
Acutaas Chemicals Ltd. ACUTAAS 1988.7 1990 1948 1988.7 1980.5 -8.20 -0.41 226426 44.84 2644 847.35 2026-02-05 15:59:40
Adani Energy Solutions Ltd. ADANIENSOL 980 1016.5 980 988.15 1011.45 23.30 2.36 1770119 179.04 4236.75 588 2026-02-05 15:59:49
Adani Enterprises Ltd. ADANIENT 2232 2243.7 2210 2228.2 2236.6 8.40 0.38 992382 221.96 4190 1017.45 2026-02-05 15:57:50
Adani Green Energy Ltd. ADANIGREEN 954 972 951.45 954.45 967.15 12.70 1.33 3102511 300.06 2572 439.1 2026-02-05 15:57:41
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1568 1577.7 1548.6 1567.9 1570.2 2.30 0.15 3285127 515.83 1621.4 395.1 2026-02-05 15:59:02
Adani Power Ltd. ADANIPOWER 155.29 156.9 151.1 155.29 153.45 -1.84 -1.18 26958184 413.67 895.85 128.1 2026-02-05 15:59:50
Adani Total Gas Ltd. ATGL 549.65 553.15 543 548.9 545.4 -3.50 -0.64 303887 16.57 4000 507.05 2026-02-05 15:57:41
Aditya Birla Capital Ltd. ABCAPITAL 347 347.1 335 346.6 344.65 -1.95 -0.56 7513726 258.96 369.3 105.3 2026-02-05 15:57:29
Aditya Birla Fashion and Retail Ltd. ABFRL 69.5 71.2 68.55 68.84 70.89 2.05 2.98 6114739 43.35 364.4 59.8 2026-02-05 15:59:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 115.55 116.4 113.5 116.4 114.09 -2.31 -1.98 532814 6.08 2026-02-05 15:56:03
Aditya Birla Real Estate Ltd. ABREL 1219.9 1314.4 1201.1 1218.8 1303.5 84.70 6.95 758147 98.82 3140 588 2026-02-05 15:59:17
Aditya Birla Sun Life AMC Ltd. ABSLAMC 820 820.45 805.9 823.35 809.75 -13.60 -1.65 61109 4.95 911.85 307 2026-02-05 15:57:43
Advanced Enzyme Technologies Ltd. ADVENZYMES 291.85 292.95 279.15 291.85 291.2 -0.65 -0.22 110526 3.22 571 225 2026-02-05 15:53:06
Aegis Logistics Ltd. AEGISLOG 699.65 699.65 683.1 699.65 687.05 -12.60 -1.80 156949 10.78 1015.55 246.6 2026-02-05 15:58:16
Aether Industries Ltd. AETHER 1035.6 1052 1012.2 1035.6 1022 -13.60 -1.31 223752 22.87 1209 725 2026-02-05 15:57:51
Afcons Infrastructure Ltd. AFCONS 344.95 349.8 336.6 343.8 338.45 -5.35 -1.56 413317 13.99 2026-02-05 15:58:47
Affle 3i Ltd. AFFLE 1645 1670.9 1615.6 1654.2 1663.3 9.10 0.55 121581 20.22 2185.9 866.5 2026-02-05 15:57:51
AGI Greenpac Ltd. AGI 612.75 622.5 589.35 611.35 593.75 -17.60 -2.88 148155 8.80 1307.9 260.6 2026-02-05 15:57:51
Ahluwalia Contracts (India) Ltd. AHLUCONT 870.2 872 860 870.2 868.6 -1.60 -0.18 46961 4.08 1542.45 393.6 2026-02-05 15:45:43
AIA Engineering Ltd. AIAENG 4120 4128.2 3922.1 4088.5 3967 -121.50 -2.97 37648 14.93 4949.95 2383.5 2026-02-05 15:48:20
Ajanta Pharma Ltd. AJANTPHARM 2821.3 2864 2770.6 2821.3 2817.3 -4.00 -0.14 99191 27.95 3485 1111.6 2026-02-05 15:43:47
Akums Drugs & Pharmaceuticals Ltd. AKUMS 449.9 452.9 442.4 450.2 447.65 -2.55 -0.57 49768 2.23 2026-02-05 15:51:56
Alembic Pharmaceuticals Ltd. APLLTD 801 827.45 791.15 798.35 810.45 12.10 1.52 264179 21.41 1303.9 462.3 2026-02-05 15:55:38
Alivus Life Sciences Ltd. ALIVUS 935.6 939.05 921 939.05 925.65 -13.40 -1.43 28805 2.67 1335.1 370 2026-02-05 15:50:23
Alkem Laboratories Ltd. ALKEM 5650.5 5699 5584.5 5653.5 5662.5 9.00 0.16 108123 61.22 6439.9 2855 2026-02-05 15:40:20
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1580 1580 1538 1580 1554.4 -25.60 -1.62 34820 5.41 3199 1506.7 2026-02-05 15:59:26
Allcargo Logistics Ltd. ALLCARGO 10.76 10.79 10.46 10.61 10.69 0.08 0.75 4047843 4.33 495 8.97 2026-02-05 15:59:01
Alok Industries Ltd. ALOKINDS 16.39 16.49 16.02 16.35 16.17 -0.18 -1.10 5168472 8.36 39.05 10.1 2026-02-05 15:56:55
Amara Raja Energy & Mobility Ltd. ARE&M 890.15 894 868.3 885.7 875.4 -10.30 -1.16 264979 23.20 1775.95 479.15 2026-02-05 15:59:43
Amber Enterprises India Ltd. AMBER 6408 6476 6267.5 6390 6399.5 9.50 0.15 292017 186.88 8626 1762.5 2026-02-05 15:57:56
Ambuja Cements Ltd. AMBUJACEM 536 536.95 528.2 536.95 533.05 -3.90 -0.73 1363472 72.68 706.95 315.3 2026-02-05 15:57:41
Anand Rathi Wealth Ltd. ANANDRATHI 2955.8 2979.6 2925.1 2955.8 2943.6 -12.20 -0.41 133796 39.38 4646 639.5 2026-02-05 15:57:52
Anant Raj Ltd. ANANTRAJ 554.8 558.3 543.55 555.15 547.55 -7.60 -1.37 2452298 134.28 936 64 2026-02-05 15:59:40
Angel One Ltd. ANGELONE 2665 2682.3 2626.1 2686.7 2645 -41.70 -1.55 604584 159.91 3896 999 2026-02-05 15:59:22
Anupam Rasayan India Ltd. ANURAS 1255 1315.1 1251 1257.1 1306.1 49.00 3.90 268117 35.02 1374.8 570 2026-02-05 15:57:51
Apar Industries Ltd. APARINDS 9450 9634.5 9380.5 9476.5 9535 58.50 0.62 78700 75.04 11750 1153 2026-02-05 15:59:48
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 125.26 128.97 122 128.7 125.04 -3.66 -2.84 436586 5.46 2026-02-05 15:48:23
APL Apollo Tubes Ltd. APLAPOLLO 2181 2196.4 2154.9 2174.2 2182.1 7.90 0.36 1043338 227.67 2196.4 941 2026-02-05 15:53:11
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7116 7133 7043 7116 7122 6.00 0.08 234707 167.16 8099.5 3987.85 2026-02-05 15:54:21
Apollo Tyres Ltd. APOLLOTYRE 525 532 502.25 512.65 507.85 -4.80 -0.94 3657302 185.74 584.9 225.45 2026-02-05 15:58:14
Aptus Value Housing Finance India Ltd. APTUS 285.15 285.95 268.35 273.65 270.55 -3.10 -1.13 2178795 58.95 401.65 234.05 2026-02-05 15:59:09
Archean Chemical Industries Ltd. ACI 570 603.85 540 592.25 596.15 3.90 0.66 562565 33.54 837.7 408.35 2026-02-05 15:59:26
Arvind Fashions Ltd. ARVINDFASN 500 500.95 488.2 501.2 489.55 -11.65 -2.32 124592 6.10 639.7 261.1 2026-02-05 15:57:51
Arvind Ltd. ARVIND 369.95 379.1 366.35 371.65 374.65 3.00 0.81 1007261 37.74 450 77.7 2026-02-05 15:57:51
Asahi India Glass Ltd. ASAHIINDIA 967.9 980.4 962 963.3 968.9 5.60 0.58 51090 4.95 1074 419.65 2026-02-05 15:57:51
Ashok Leyland Ltd. ASHOKLEY 201.25 202.86 200 200.92 201.5 0.58 0.29 14809572 298.41 264.65 114.96 2026-02-05 15:59:40
Ashoka Buildcon Ltd. ASHOKA 155.8 155.9 151.84 155.03 152.68 -2.35 -1.52 489103 7.47 319 70.15 2026-02-05 15:59:26
Asian Paints Ltd. ASIANPAINT 2445 2455.8 2402.6 2452.7 2432.1 -20.60 -0.84 1047405 254.74 3582.9 2124.75 2026-02-05 15:59:57
ASK Automotive Ltd. ASKAUTOLTD 459.3 463 450.35 459.3 461.35 2.05 0.45 97790 4.51 2026-02-05 15:57:51
Aster DM Healthcare Ltd. ASTERDM 540.2 540.3 528.9 540.35 537.95 -2.40 -0.44 714016 38.41 732.2 200.6 2026-02-05 15:58:04
Astra Microwave Products Ltd. ASTRAMICRO 945 953.85 930 952.35 935.95 -16.40 -1.72 89996 8.42 1195.9 213.3 2026-02-05 15:55:01
Astral Ltd. ASTRAL 1509.2 1514.8 1495.1 1501.4 1503.6 2.20 0.15 298047 44.81 2454 1232.3 2026-02-05 15:58:38
Astrazeneca Pharma India Ltd. ASTRAZEN 8646 8666.5 8538.5 8668 8621.5 -46.50 -0.54 3261 2.81 10691 2911 2026-02-05 15:58:56
Atul Ltd. ATUL 6315 6360 6232.5 6317.5 6253.5 -64.00 -1.01 10880 6.80 9812.9 4752 2026-02-05 15:40:36
AU Small Finance Bank Ltd. AUBANK 980.95 989.7 974.1 980.95 986 5.05 0.51 921723 90.88 1029.95 478.35 2026-02-05 15:50:26
Aurobindo Pharma Ltd. AUROPHARMA 1212.7 1212.7 1176.9 1212.7 1181.6 -31.10 -2.56 1216222 143.71 1592 397.2 2026-02-05 15:49:45
Authum Investment & Infrastructure Ltd. AIIL 503.8 504.9 492.2 503.1 499.4 -3.70 -0.74 210809 10.53 2026-02-05 15:57:51
Avalon Technologies Ltd. AVALON 1032 1049.8 964.8 1030.3 1020.5 -9.80 -0.95 546636 55.78 1318 348 2026-02-05 15:57:59
Avanti Feeds Ltd. AVANTIFEED 1060.35 1116.5 1037.05 1071.7 1081.2 9.50 0.89 5168558 558.82 1139.9 321.1 2026-02-05 15:59:51
Avenue Supermarts Ltd. DMART 3849 3949.5 3825.1 3824.3 3934.9 110.60 2.89 867140 341.21 5484.85 3292 2026-02-05 15:59:53
AvenuesAI Ltd. CCAVENUE 17.33 17.45 16.9 17.39 17.03 -0.36 -2.07 6659690 11.34 41.45 12.85 2026-02-05 15:59:45
AWL Agri Business Ltd. AWL 216.81 217.74 214.01 216.88 214.78 -2.10 -0.97 530310 11.39 841.7 204.12 2026-02-05 15:59:32
Axis Bank Ltd. AXISBANK 1340 1340 1317.4 1338.7 1330.6 -8.10 -0.61 3766488 501.17 1418.3 707.7 2026-02-05 15:59:51
Azad Engineering Ltd. AZAD 1514 1540 1477.2 1514 1499.2 -14.80 -0.98 73739 11.05 2026-02-05 15:56:59
Bajaj Auto Ltd. BAJAJ-AUTO 9640 9679 9600 9639 9647 8.00 0.08 155663 150.17 12774 3461.25 2026-02-05 15:58:22
Bajaj Consumer Care Ltd. BAJAJCON 357.1 368.5 352.85 357.1 363.7 6.60 1.85 1792458 65.19 370 145.55 2026-02-05 15:59:25
Bajaj Finance Ltd. BAJFINANCE 964 968.5 953 963.3 964.75 1.45 0.15 6020258 580.80 9788 849 2026-02-05 15:59:57
Bajaj Finserv Ltd. BAJAJFINSV 2008.1 2021.8 1992.4 2019.6 2000.1 -19.50 -0.97 857399 171.49 2195 1215 2026-02-05 15:57:52
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.55 16.79 16.24 16.57 16.34 -0.23 -1.39 3332155 5.44 46.1 8.35 2026-02-05 15:58:04
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11000 11310 10816 10889 10891 2.00 0.02 211732 230.60 14763 5276.95 2026-02-05 15:59:47
Bajaj Housing Finance Ltd. BAJAJHFL 91.84 91.84 91.15 91.84 91.31 -0.53 -0.58 2801353 25.58 2026-02-05 15:59:55
Balaji Amines Ltd. BALAMINES 1151 1151 1098.1 1146.6 1105.2 -41.40 -3.61 99095 10.95 3844 1060.1 2026-02-05 15:59:54
Balkrishna Industries Ltd. BALKRISIND 2648 2744.9 2570.4 2663.5 2687.8 24.30 0.91 511866 137.58 3375 1796.3 2026-02-05 15:57:38
Balmer Lawrie & Company Ltd. BALMLAWRIE 180.6 183.59 177.6 181.31 179.97 -1.34 -0.74 194693 3.50 320.45 107.7 2026-02-05 15:59:34
Balrampur Chini Mills Ltd. BALRAMCHIN 441.65 448 436.8 441.65 446.65 5.00 1.13 169383 7.57 691.8 307.3 2026-02-05 15:58:14
Balu Forge Industries Ltd. BALUFORGE 447.1 452.9 436.7 449.1 446.4 -2.70 -0.60 601738 26.86 2026-02-05 15:59:02
Banco Products (India) Ltd. BANCOINDIA 644.1 644.85 631.55 644.1 635.15 -8.95 -1.39 98715 6.27 1188.85 177 2026-02-05 15:58:41
Bandhan Bank Ltd. BANDHANBNK 157.2 158.3 156.59 157.34 157.8 0.46 0.29 5314795 83.87 314.8 128.16 2026-02-05 15:59:00
Bank Of Baroda BANKBARODA 291.4 293.1 289.05 290.85 290.45 -0.40 -0.14 4970798 144.38 313.35 117 2026-02-05 15:57:42
Bank Of India BANKINDIA 160.95 164.87 160.83 160.93 163.46 2.53 1.57 12318378 201.36 169.9 45.85 2026-02-05 15:59:15
Bank Of Maharashtra MAHABANK 65.57 66.04 64.69 65.32 64.95 -0.37 -0.57 9053574 58.80 73.5 16.9 2026-02-05 15:59:23
BASF India Ltd. BASF 3745 3797 3723.9 3755.9 3753.7 -2.20 -0.06 19708 7.40 8750 2193 2026-02-05 15:56:30
Bata India Ltd. BATAINDIA 861.15 863.25 850.9 860.4 851.6 -8.80 -1.02 59649 5.08 1989 838.95 2026-02-05 15:59:18
Bayer CropScience Ltd. BAYERCROP 4459.3 4517 4440 4489.3 4458.1 -31.20 -0.69 15513 6.92 7196.85 3920.45 2026-02-05 15:50:53
BEML Ltd. BEML 1764 1764 1719.8 1764.4 1746.2 -18.20 -1.03 128462 22.43 5488 1128 2026-02-05 15:59:47
Berger Paints India Ltd. BERGEPAINT 484.95 484.95 470 480.1 472.3 -7.80 -1.62 153304 7.24 759 437.75 2026-02-05 15:57:16
Bhansali Engineering Polymers Ltd. BEPL 85.91 86.8 84.81 85.91 86.47 0.56 0.65 195788 1.69 177 58.0333333333333 2026-02-05 15:59:52
Bharat Bijlee Ltd. BBL 2792 2875 2750.5 2818 2861 43.00 1.53 19938 5.70 7000 1692.8 2026-02-05 15:58:22
Bharat Dynamics Ltd. BDL 1304 1304 1250.1 1304 1273.3 -30.70 -2.35 2060781 262.40 2958 785.75 2026-02-05 15:59:47
Bharat Electronics Ltd. BEL 439 439 428.15 439.2 432.9 -6.30 -1.43 14345511 621.02 461.65 87 2026-02-05 15:59:52
Bharat Forge Ltd. BHARATFORG 1598 1599 1561.5 1591 1573.2 -17.80 -1.12 1823030 286.80 1804.5 677.35 2026-02-05 15:59:40
Bharat Heavy Electricals Ltd. BHEL 272.3 272.9 267.6 272.7 268.9 -3.80 -1.39 3631556 97.65 335.35 51.35 2026-02-05 15:59:59
Bharat Petroleum Corporation Ltd. BPCL 386 391.65 378.35 382.45 382.05 -0.40 -0.10 8446290 322.69 687.95 234.01 2026-02-05 15:59:17
Bharti Airtel Ltd. BHARTIARTL 2012 2022.9 1985 2025.8 1992.4 -33.40 -1.65 7708690 1535.88 2174.5 686.2 2026-02-05 15:59:51
Bikaji Foods International Ltd. BIKAJI 657.15 658 650.3 657.65 653.65 -4.00 -0.61 54882 3.59 1007.95 303 2026-02-05 15:59:16
Biocon Ltd. BIOCON 368.55 370 363.5 368.55 367.8 -0.75 -0.20 1513592 55.67 424.95 191.55 2026-02-05 15:56:57
Birla Corporation Ltd. BIRLACORPN 1093.9 1098.3 1066.6 1098.3 1080.6 -17.70 -1.61 64864 7.01 1802 843.15 2026-02-05 15:56:34
Birlasoft Ltd. BSOFT 438.2 465 435 440.35 460.55 20.20 4.59 2758909 127.06 861.85 250.25 2026-02-05 15:57:52
BlackBuck Ltd. BLACKBUCK 618 645 597.7 621.85 606.4 -15.45 -2.48 1541675 93.49 2026-02-05 15:57:54
BLS International Services Ltd. BLS 290 309 289.5 289.35 300.1 10.75 3.72 26362532 791.14 521.8 110.075 2026-02-05 15:59:17
Blue Dart Express Ltd. BLUEDART 5706.5 5902 5611.5 5706.5 5884 177.50 3.11 50074 29.46 9640 5190.5 2026-02-05 15:55:47
Blue Jet Healthcare Ltd. BLUEJET 413 415.6 400.25 412.9 406.7 -6.20 -1.50 188636 7.67 2026-02-05 15:59:29
Blue Star Ltd. BLUESTARCO 1893.2 1893.2 1841.2 1880.2 1862 -18.20 -0.97 345561 64.34 2417 493.5 2026-02-05 15:58:27
Bombay Burmah Trading Corporation Ltd. BBTC 1756.9 1796.3 1736.8 1754.6 1773.2 18.60 1.06 43354 7.69 2975 781.05 2026-02-05 15:58:39
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 126.75 126.75 121.01 126.75 121.49 -5.26 -4.15 870063 10.57 256.4 53.25 2026-02-05 15:58:45
Borosil Renewables Ltd. BORORENEW 510.2 515 502.2 513.25 508.9 -4.35 -0.85 600982 30.58 721 380 2026-02-05 15:59:31
Bosch Ltd. BOSCHLTD 36710 36745 36070 36710 36275 -435.00 -1.18 16466 59.73 41945 15300 2026-02-05 15:59:19
Brainbees Solutions Ltd. FIRSTCRY 271.8 271.8 264.5 271.9 265.75 -6.15 -2.26 556773 14.80 2026-02-05 15:57:51
Brigade Enterprises Ltd. BRIGADE 787.5 787.95 763 795.3 771.45 -23.85 -3.00 432244 33.35 1453.1 430.7 2026-02-05 15:56:21
Britannia Industries Ltd. BRITANNIA 5855 5946.5 5844.5 5879 5870.5 -8.50 -0.14 275290 161.61 6469.9 3564.1 2026-02-05 15:51:00
BSE Ltd. BSE 2905 2914.9 2842.6 2896.3 2892.2 -4.10 -0.14 2976213 860.78 7588 406.2 2026-02-05 15:59:40
Camlin Fine Sciences Ltd. CAMLINFINE 175 176.9 169.55 177.37 171.74 -5.63 -3.17 1210429 20.79 333.3 79.95 2026-02-05 15:59:40
Campus Activewear Ltd. CAMPUS 274 274 266.3 272.15 269.05 -3.10 -1.14 311361 8.38 639.3 210 2026-02-05 15:57:51
Can Fin Homes Ltd. CANFINHOME 933.5 949.5 930 936.85 937.4 0.55 0.06 103461 9.70 964.9 452 2026-02-05 15:58:04
Canara Bank CANBK 148 149.58 147.57 147.5 148.29 0.79 0.54 16041047 237.87 632.9 78.6 2026-02-05 15:59:51
Caplin Point Laboratories Ltd. CAPLIPOINT 1917 1939 1853.2 1909.5 1903.9 -5.60 -0.29 123694 23.55 2641 575 2026-02-05 15:55:56
Capri Global Capital Ltd. CGCL 171 173.3 169.24 171.75 169.79 -1.96 -1.14 434009 7.37 1049 150.51 2026-02-05 15:58:45
Carborundum Universal Ltd. CARBORUNIV 804.9 807.05 786.35 804.05 790.45 -13.60 -1.69 65084 5.14 1841.15 748.5 2026-02-05 15:57:06
Care Ratings Ltd. CARERATING 1615.9 1659.8 1594.7 1615.9 1649.2 33.30 2.06 23814 3.93 1964 465 2026-02-05 15:53:17
CarTrade Tech Ltd. CARTRADE 2389.2 2438 2023.7 2389.2 2302 -87.20 -3.65 3671239 845.12 3290.5 340.15 2026-02-05 15:59:24
Castrol India Ltd. CASTROLIND 187.05 187.1 184.9 187.39 185.61 -1.78 -0.95 2570246 47.71 284.4 107.4 2026-02-05 15:59:44
CCL Products (India) Ltd. CCL 1042.85 1059 982.2 1002.85 990 -12.85 -1.28 1476082 146.13 1074.4 412.1 2026-02-05 15:58:22
CE Info Systems Ltd. MAPMYINDIA 1285 1287.6 1258 1286 1264.2 -21.80 -1.70 42696 5.40 2747.85 984.05 2026-02-05 15:57:56
Ceat Ltd. CEATLTD 3909.7 3938.6 3853.9 3909.7 3878.1 -31.60 -0.81 34663 13.44 4438 1324.2 2026-02-05 15:49:13
Cello World Ltd. CELLO 506.55 512.5 505 506.3 506.55 0.25 0.05 85353 4.32 2026-02-05 15:52:28
Central Bank Of India CENTRALBK 37.21 37.62 36.83 37.26 36.97 -0.29 -0.78 3938009 14.56 76.9 17.65 2026-02-05 15:59:51
Central Depository Services (India) Ltd. CDSL 1363 1368 1340.6 1366.3 1363.3 -3.00 -0.22 1462213 199.34 2989 880.9 2026-02-05 15:59:41
Century Plyboards (India) Ltd. CENTURYPLY 800 812.2 776.4 797.25 785.75 -11.50 -1.44 93176 7.32 935 436 2026-02-05 15:58:53
Cera Sanitaryware Ltd. CERA 5184 5184 5010 5184.1 5053.6 -130.50 -2.52 13868 7.01 10789.95 4709.95 2026-02-05 15:59:24
CESC Ltd. CESC 152.71 155.07 151.03 152.83 154.38 1.55 1.01 1575369 24.32 212.49 62.1 2026-02-05 15:59:08
CG Power and Industrial Solutions Ltd. CGPOWER 670.95 672.2 656.6 669.6 668 -1.60 -0.24 2521396 168.43 874.7 212.1 2026-02-05 15:59:47
Chalet Hotels Ltd. CHALET 874.05 875.4 847.3 870.85 851.7 -19.15 -2.20 103430 8.81 1082 303.95 2026-02-05 15:57:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 436.05 438.2 423.6 438 427.45 -10.55 -2.41 1042634 44.57 742.2 248.4 2026-02-05 15:54:16
Chemplast Sanmar Ltd. CHEMPLASTS 267.2 270 259.1 267.25 261.25 -6.00 -2.25 100045 2.61 633.9 231.05 2026-02-05 15:56:09
Chennai Petroleum Corporation Ltd. CHENNPETRO 888 918 882 880.9 894.4 13.50 1.53 1348063 120.57 1275 186.6 2026-02-05 15:59:52
Choice International Ltd. CHOICEIN 784.5 787.9 770.2 783.55 775.85 -7.70 -0.98 715244 55.49 860.5 211.5 2026-02-05 15:59:22
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1729 1729 1661.1 1716.6 1676.4 -40.20 -2.34 93125 15.61 2231.6 511.3 2026-02-05 15:56:29
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1740 1745 1717.1 1739.5 1722.3 -17.20 -0.99 391219 67.38 1831.5 658 2026-02-05 15:57:43
CIE Automotive India Ltd. CIEINDIA 429 435 425.4 427.7 430.1 2.40 0.56 169239 7.28 622.4 250.45 2026-02-05 15:58:56
Cigniti Technologies Ltd. CIGNITITEC 1580 1586 1556.2 1583.5 1571.3 -12.20 -0.77 25380 3.99 1970 516.3 2026-02-05 15:59:40
Cipla Ltd. CIPLA 1335.9 1335.9 1321 1326.7 1333.3 6.60 0.50 999810 133.30 1702.05 852 2026-02-05 15:56:00
City Union Bank Ltd. CUB 293 296.5 291.3 292.1 293.65 1.55 0.53 970491 28.50 324.1 119.5 2026-02-05 15:57:41
Clean Science And Technology Ltd. CLEAN 801.35 815 795.45 801.35 809.65 8.30 1.04 137208 11.11 1980 769.55 2026-02-05 15:59:26
CMS Info Systems Ltd. CMSINFO 319 326.9 313.4 316.6 324.85 8.25 2.61 440601 14.31 616.5 253.1 2026-02-05 15:58:55
Coal India Ltd. COALINDIA 437 437.8 427.7 434.9 431.85 -3.05 -0.70 5252658 226.84 543.55 207.6 2026-02-05 15:59:41
Cochin Shipyard Ltd. COCHINSHIP 1502.2 1503.5 1476.7 1502.2 1482.9 -19.30 -1.28 468641 69.49 2979.45 329.1 2026-02-05 15:59:51
Coforge Ltd. COFORGE 1598 1620 1587.6 1613.9 1599.8 -14.10 -0.87 1684388 269.47 10026.8 1525 2026-02-05 15:59:33
Cohance Lifesciences Ltd. COHANCE 368.4 368.4 339.75 366.75 356.8 -9.95 -2.71 1259934 44.95 1360 339.75 2026-02-05 15:59:17
Colgate-Palmolive (India) Ltd. COLPAL 2116.2 2152.8 2111 2116.2 2114.3 -1.90 -0.09 144168 30.48 3890 1434.6 2026-02-05 15:57:37
Computer Age Management Services Ltd. CAMS 732.05 733 721 735.7 731.4 -4.30 -0.58 518026 37.89 5367.5 652.05 2026-02-05 15:58:16
Concord Biotech Ltd. CONCORDBIO 1177.6 1189.6 1136.7 1180.1 1168.2 -11.90 -1.01 80462 9.40 2026-02-05 15:54:36
Confidence Petroleum India Ltd. CONFIPET 32.51 32.63 31.48 32.63 31.59 -1.04 -3.19 386104 1.22 120 29.11 2026-02-05 15:55:03
Container Corporation Of India Ltd. CONCOR 528.4 528.4 517.2 527.15 522.05 -5.10 -0.97 1789564 93.42 1180 472.75 2026-02-05 15:59:47
Coromandel International Ltd. COROMANDEL 2287.8 2295 2241 2274.2 2249.3 -24.90 -1.09 120390 27.08 2718.9 838 2026-02-05 15:57:51
Craftsman Automation Ltd. CRAFTSMAN 7819 7859 7701.5 7848.5 7836 -12.50 -0.16 18038 14.13 8220 2502.3 2026-02-05 15:57:51
CreditAccess Grameen Ltd. CREDITACC 1342 1355 1286.2 1334.9 1290.9 -44.00 -3.30 213333 27.54 1790.75 750.2 2026-02-05 15:59:44
CRISIL Ltd. CRISIL 4688 4730.9 4607 4688 4636.9 -51.10 -1.09 37973 17.61 6950 2725 2026-02-05 15:44:09
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.74 247.84 241.71 244.06 246.63 2.57 1.05 3565459 87.93 484 217.4 2026-02-05 15:58:21
CSB Bank Ltd. CSBBANK 419.4 421 411.9 417.25 413.75 -3.50 -0.84 273814 11.33 574.4 198 2026-02-05 15:57:51
Cummins India Ltd. CUMMINSIND 4088 4418 4032 4202.3 4391.4 189.10 4.50 1692136 743.08 4615 1103.8 2026-02-05 15:59:40
Cyient DLM Ltd. CYIENTDLM 373 380 356.7 370.2 357.85 -12.35 -3.34 290011 10.38 883.8 345.8 2026-02-05 15:54:37
Cyient Ltd. CYIENT 1132.1 1139.3 1098 1148.3 1102.1 -46.20 -4.02 235456 25.95 2381 723.8 2026-02-05 15:58:17
D.B. Corp Ltd. DBCORP 240.4 242.39 238.35 241.41 238.92 -2.49 -1.03 29026 0.69 403.9 89.75 2026-02-05 15:53:42
Dabur India Ltd. DABUR 501.55 507.9 499.35 501.2 504.3 3.10 0.62 1537272 77.52 672 433.3 2026-02-05 15:57:50
Dalmia Bharat Ltd. DALBHARAT 2156.1 2158.4 2124.4 2141.2 2153.6 12.40 0.58 72806 15.68 2488.9 1476.05 2026-02-05 15:57:47
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 290.85 302.35 287.1 295.3 289.65 -5.65 -1.91 65575 1.90 585 261.4 2026-02-05 15:49:46
Data Patterns (India) Ltd. DATAPATTNS 2618.6 2625 2512 2618.6 2523.5 -95.10 -3.63 320409 80.86 3655 816.1 2026-02-05 15:59:44
Datamatics Global Services Ltd. DATAMATICS 784 784 757 784.8 769.2 -15.60 -1.99 64709 4.98 1120 256 2026-02-05 15:52:05
DCB Bank Ltd. DCBBANK 193.25 196.56 189.44 193.22 190.92 -2.30 -1.19 979248 18.70 203.7 81.15 2026-02-05 15:58:38
DCM Shriram Ltd. DCMSHRIRAM 1160 1167.8 1141.9 1168.4 1155.6 -12.80 -1.10 26036 3.01 1502.3 730.2 2026-02-05 15:54:18
DCX Systems Ltd. DCXINDIA 172.01 172.08 167.07 171.84 167.71 -4.13 -2.40 280954 4.71 451.9 138 2026-02-05 15:59:40
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1051.4 1054.7 1012.8 1044.2 1017.8 -26.40 -2.53 265520 27.02 1778.6 461 2026-02-05 15:57:51
Deepak Nitrite Ltd. DEEPAKNTR 1620 1634.6 1602 1626.1 1606.8 -19.30 -1.19 58975 9.48 3169 1514 2026-02-05 15:59:17
Delhivery Ltd. DELHIVERY 447.25 447.25 437.65 448.3 444.1 -4.20 -0.94 1397681 62.07 621.95 236.53 2026-02-05 15:53:42
Delta Corp Ltd. DELTACORP 65.25 65.75 64.43 65.34 65 -0.34 -0.52 513168 3.34 259.95 62 2026-02-05 15:56:26
Den Networks Ltd. DEN 29.1 31.05 29.02 28.86 29.53 0.67 2.32 495517 1.46 69.4 25.2 2026-02-05 15:59:26
Devyani International Ltd. DEVYANI 126.62 135.25 126.34 123.26 132.19 8.93 7.24 76225450 1007.62 227.5 109.62 2026-02-05 15:58:56
Dhanuka Agritech Ltd. DHANUKA 1117.7 1117.7 1046.3 1117.7 1068.4 -49.30 -4.41 75905 8.11 1975 605.1 2026-02-05 15:59:26
Dilip Buildcon Ltd. DBL 465.25 472.5 453.55 464.8 459.2 -5.60 -1.20 135785 6.24 588 159.55 2026-02-05 15:59:40
Dish TV India Ltd. DISHTV 3.42 3.46 3.36 3.41 3.39 -0.02 -0.59 1441498 0.49 26.05 2.82 2026-02-05 15:57:41
Dishman Carbogen Amcis Ltd. DCAL 211.97 216.6 208 211.16 210.32 -0.84 -0.40 203974 4.29 321.95 80 2026-02-05 15:51:29
Divi's Laboratories Ltd. DIVISLAB 6054 6173 5936 6054.5 6141.5 87.00 1.44 370561 227.58 7071.5 2730 2026-02-05 15:59:50
Dixon Technologies (India) Ltd. DIXON 11700 11713 11154 11678 11376 -302.00 -2.59 1047347 1191.46 19148.9 2553 2026-02-05 15:59:49
DLF Ltd. DLF 660 663.25 647.65 659.85 661.3 1.45 0.22 2184966 144.49 967.6 336.5 2026-02-05 15:58:36
Dodla Dairy Ltd DODLA 1200 1200 1177.1 1202.1 1182.1 -20.00 -1.66 7985 0.94 1525 431.2 2026-02-05 15:50:49
DOMS Industries Ltd. DOMS 2465 2755 2408 2468.4 2474.3 5.90 0.24 30631 7.58 2026-02-05 15:53:37
Dr. Lal Pathlabs Ltd. LALPATHLAB 1400.5 1416 1385 1406.8 1411 4.20 0.30 213161 30.08 3653.95 1345.2 2026-02-05 15:57:13
Dr. Reddy's Laboratories Ltd. DRREDDY 1242 1253.6 1237 1240.2 1244.9 4.70 0.38 953241 118.67 7107.45 1020 2026-02-05 15:58:01
Dreamfolks Services Ltd. DREAMFOLKS 93.93 94.94 91.49 93.93 92.15 -1.78 -1.90 76855 0.71 847 88.5 2026-02-05 15:59:32
E.I.D. - Parry (India) Ltd. EIDPARRY 911.15 916.85 884.6 911.9 891.1 -20.80 -2.28 87536 7.80 1246.8 433.2 2026-02-05 15:59:40
Easy Trip Planners Ltd. EASEMYTRIP 6.66 6.69 6.55 6.64 6.63 -0.01 -0.15 6789983 4.50 73.5 6.12 2026-02-05 15:59:44
eClerx Services Ltd. ECLERX 4500 4544.9 4453 4531.1 4497.2 -33.90 -0.75 74164 33.35 4995 1221 2026-02-05 15:59:47
Edelweiss Financial Services Ltd. EDELWEISS 109.26 109.26 106.4 109.28 107.36 -1.92 -1.76 2960845 31.79 145.53 35 2026-02-05 15:59:12
Eicher Motors Ltd. EICHERMOT 7290 7309.5 7176.5 7277.5 7209.5 -68.00 -0.93 254212 183.27 7613.5 2836 2026-02-05 15:55:03
EIH Ltd. EIHOTEL 333.95 374.65 327.25 332.4 341.2 8.80 2.65 22370131 763.27 502.2 150.35 2026-02-05 15:59:44
Elecon Engineering Company Ltd. ELECON 456 456.4 433.3 455.7 438.5 -17.20 -3.77 351394 15.41 1409 317.4 2026-02-05 15:56:48
Electronics Mart India Ltd. EMIL 96.85 97.44 94 96.87 94.56 -2.31 -2.38 404774 3.83 262 61.6 2026-02-05 15:58:51
Electrosteel Castings Ltd. ELECTCAST 73.73 75.34 72.85 73.78 73.94 0.16 0.22 1143511 8.46 236.6 31.5 2026-02-05 15:59:40
Elgi Equipments Ltd. ELGIEQUIP 493.7 494.4 484.65 492.55 487.55 -5.00 -1.02 226513 11.04 798.95 357.95 2026-02-05 15:57:51
Emami Ltd. EMAMILTD 505 514 496.1 489.25 503.3 14.05 2.87 3468949 174.59 860 340.55 2026-02-05 15:59:52
Embassy Developments Ltd. EMBDL 65.99 65.99 64 65.21 64.79 -0.42 -0.64 818287 5.30 164.36 45.9 2026-02-05 15:59:00
Emcure Pharmaceuticals Ltd. EMCURE 1550 1550 1466.8 1534.9 1482.3 -52.60 -3.43 210425 31.19 2026-02-05 15:49:31
eMudhra Ltd. EMUDHRA 526 527.2 501 526 511.75 -14.25 -2.71 876296 44.84 1024 206.8 2026-02-05 15:58:00
Endurance Technologies Ltd. ENDURANCE 2435 2464.9 2395.3 2446.6 2450.5 3.90 0.16 68314 16.74 3079.9 1179 2026-02-05 15:54:33
Engineers India Ltd. ENGINERSIN 176.8 176.82 173.28 176.8 173.94 -2.86 -1.62 1272322 22.13 303.9 62.4 2026-02-05 15:59:40
Entero Healthcare Solutions Ltd. ENTERO 1122 1138.8 1116.1 1131.6 1132.2 0.60 0.05 36319 4.11 2026-02-05 15:51:16
Enviro Infra Engineers Ltd. EIEL 184.77 184.77 178.35 182.97 179.66 -3.31 -1.81 326872 5.87 2026-02-05 15:57:51
Epigral Ltd. EPIGRAL 1026 1026 992.3 1026.6 1003 -23.60 -2.30 49953 5.01 2406.75 815 2026-02-05 15:57:34
EPL Ltd. EPL 208.8 216.4 208.2 208.83 212.06 3.23 1.55 814968 17.28 289.9 147 2026-02-05 15:59:40
Equitas Small Finance Bank Ltd. EQUITASBNK 65.87 66.44 65.05 65.87 66.13 0.26 0.39 2115846 13.99 116.5 42.85 2026-02-05 15:56:46
Eris Lifesciences Ltd. ERIS 1434 1441.5 1404.1 1427.2 1413.2 -14.00 -0.98 41993 5.93 1910 551.3 2026-02-05 15:41:30
ESAF Small Finance Bank Ltd. ESAFSFB 28.15 28.65 27.81 27.87 28.47 0.60 2.15 402180 1.15 2026-02-05 15:57:40
Escorts Kubota Ltd. ESCORTS 3599.8 3725 3571.8 3599.8 3714.1 114.30 3.18 168164 62.46 4420 1645 2026-02-05 15:56:47
Eternal Ltd. ETERNAL 291.1 294.85 284.7 294.15 286.85 -7.30 -2.48 30383252 871.54 368.45 44.35 2026-02-05 15:59:51
Ethos Ltd. ETHOSLTD 2611.4 2735 2600 2625.2 2717.8 92.60 3.53 27410 7.45 3524.95 844.55 2026-02-05 15:52:27
Eveready Industries India Ltd. EVEREADY 335.9 358.35 335.9 331.5 345.4 13.90 4.19 488651 16.88 505 272.3 2026-02-05 15:58:10
Exide Industries Ltd. EXIDEIND 343 343 335.1 341.5 336.8 -4.70 -1.38 1053846 35.49 620.35 152.7 2026-02-05 15:59:17
FDC Ltd. FDC 386.75 393.3 369 386.8 378.5 -8.30 -2.15 183038 6.93 658.85 245.25 2026-02-05 15:59:26
Fiem Industries Ltd. FIEMIND 2340 2347.8 2261 2328.3 2280.9 -47.40 -2.04 32996 7.53 2590 1075.3 2026-02-05 15:57:51
Fine Organic Industries Ltd. FINEORG 4539.1 4539.9 4461.7 4516.7 4482 -34.70 -0.77 4739 2.12 7328.75 3407 2026-02-05 15:57:58
Fineotex Chemical Ltd. FCL 23.73 23.96 23.09 23.76 23.21 -0.55 -2.31 1056601 2.45 458.85 20.95 2026-02-05 15:59:26
Finolex Cables Ltd. FINCABLES 747 755.15 737.05 744.95 745.5 0.55 0.07 80118 5.97 1700 424.8 2026-02-05 15:59:24
Finolex Industries Ltd. FINPIPE 177 177.92 173.1 178.2 174.69 -3.51 -1.97 223235 3.90 355.9 121.5 2026-02-05 15:59:40
Firstsource Solutions Ltd. FSL 304.6 304.85 297.1 304.6 298.8 -5.80 -1.90 614098 18.35 422.3 96.25 2026-02-05 15:59:40
Five-Star Business Finance Ltd. FIVESTAR 461.6 461.6 438.9 461.6 447.95 -13.65 -2.96 2002854 89.72 943.75 420.55 2026-02-05 15:57:36
Flair Writing Industries Ltd. FLAIR 307.6 307.6 297.9 306.1 301.1 -5.00 -1.63 54716 1.65 2026-02-05 15:54:22
Fortis Healthcare Ltd. FORTIS 858 872.45 850.4 859.85 857.2 -2.65 -0.31 749831 64.28 1104.3 245.5 2026-02-05 15:52:08
FSN E-Commerce Ventures Ltd. NYKAA 253.05 263.24 252.02 251.03 258.29 7.26 2.89 13907681 359.22 273.22 114.25 2026-02-05 15:59:28
Fusion Finance Ltd. FUSION 187 189.44 184 187.76 187.97 0.21 0.11 192987 3.63 691 123.96 2026-02-05 15:59:26
Gabriel India Ltd. GABRIEL 964.05 1009.35 951.7 968.9 986.2 17.30 1.79 624553 61.59 1388 129.45 2026-02-05 15:57:51
GAIL (India) Ltd. GAIL 161.52 161.6 159.41 165.41 160.18 -5.23 -3.16 13323350 213.41 246.3 83 2026-02-05 15:59:51
Galaxy Surfactants Ltd. GALAXYSURF 1834 1839.9 1813 1834.1 1828.9 -5.20 -0.28 5351 0.98 3447.55 1800 2026-02-05 15:56:35
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2511 2519 2433 2522.4 2439.1 -83.30 -3.30 624915 152.42 3538.4 252.25 2026-02-05 15:59:58
Garware Hi-Tech Films Ltd. GRWRHITECH 4135 4275.5 4082.8 4360.3 4152.2 -208.10 -4.77 190699 79.18 5378.1 491.35 2026-02-05 15:58:27
Gateway Distriparks Ltd. GATEWAY 59.6 61.09 59.3 59.9 60.18 0.28 0.47 543403 3.27 121.55 55.28 2026-02-05 15:59:27
GE Vernova T&D India Ltd. GVT&D 3509 3565 3389.1 3510.4 3513.5 3.10 0.09 723721 254.28 3819 98.55 2026-02-05 15:58:35
General Insurance Corporation of India GICRE 370.1 375.5 369.6 374.05 373.1 -0.95 -0.25 313930 11.71 525.5 117.4 2026-02-05 15:58:10
GHCL Ltd. GHCL 522.5 527.35 500.4 520.65 508.95 -11.70 -2.25 257315 13.10 779 440.1 2026-02-05 15:58:26
Gillette India Ltd. GILLETTE 8699 8712 8590 8699 8622.5 -76.50 -0.88 7994 6.89 11500 4135.25 2026-02-05 15:51:56
Gland Pharma Ltd. GLAND 1889.7 1899.9 1845.2 1889.7 1849.2 -40.50 -2.14 46913 8.68 2607 861 2026-02-05 15:58:15
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2407.1 2456.5 2370.3 2407.1 2444.6 37.50 1.56 51183 12.51 3515.7 1227 2026-02-05 15:59:11
Glenmark Pharmaceuticals Ltd. GLENMARK 1955.2 1976.3 1926 1959.3 1969.3 10.00 0.51 401353 79.04 2284.8 361.4 2026-02-05 15:50:49
Global Health Ltd. MEDANTA 1090 1122.8 1080 1122.8 1107.7 -15.10 -1.34 145825 16.15 1513.9 390.55 2026-02-05 15:54:13
Globus Spirits Ltd. GLOBUSSPR 949.9 960 933 949.9 940.25 -9.65 -1.02 85193 8.01 1369.75 661.3 2026-02-05 15:41:50
GMM Pfaudler Ltd. GMMPFAUDLR 1018.65 1023.2 995.4 1014.65 1002.6 -12.05 -1.19 36300 3.64 2110 949.9 2026-02-05 15:58:07
GMR Airports Ltd. GMRAIRPORT 98.57 98.57 96.81 98.08 97.43 -0.65 -0.66 8004097 77.98 110.36 33.35 2026-02-05 15:59:30
Go Digit General Insurance Ltd. GODIGIT 315.1 317.15 310.1 316.05 313 -3.05 -0.97 321164 10.05 2026-02-05 15:59:17
Go Fashion (India) Ltd. GOCOLORS 387 390.5 386.05 387.8 388.2 0.40 0.10 214119 8.31 1453 373.35 2026-02-05 15:51:29
Godawari Power And Ispat Ltd. GPIL 259.7 259.7 254.2 260.18 256.96 -3.22 -1.24 1094438 28.12 1223.95 145.75 2026-02-05 15:59:40
Godfrey Phillips India Ltd. GODFRYPHLP 2050 2050.1 1970.7 2044.7 1982 -62.70 -3.07 197562 39.16 11465 1047 2026-02-05 15:59:29
Godrej Agrovet Ltd. GODREJAGRO 558.45 566.5 549.95 558.45 553.75 -4.70 -0.84 120012 6.65 876.7 390.85 2026-02-05 15:59:52
Godrej Consumer Products Ltd. GODREJCP 1155 1173.9 1155 1155.7 1170.2 14.50 1.25 510890 59.78 1541.85 793.85 2026-02-05 15:52:23
Godrej Industries Ltd. GODREJIND 1025.55 1025.95 992 1008.35 998.1 -10.25 -1.02 25361 2.53 1390 395 2026-02-05 15:41:34
Godrej Properties Ltd. GODREJPROP 1720 1722.2 1649.6 1711.7 1689.8 -21.90 -1.28 1838089 310.60 3402.7 1005 2026-02-05 15:57:30
Gokaldas Exports Ltd. GOKEX 832.5 844 806.15 832.85 812 -20.85 -2.50 4394669 356.85 1262.15 328 2026-02-05 15:59:52
Gopal Snacks Ltd. GOPAL 299.4 301.7 297.45 299.55 298.95 -0.60 -0.20 52773 1.58 2026-02-05 15:41:03
GR Infraprojects Ltd. GRINFRA 997.5 1015.6 975.45 1003.5 988.8 -14.70 -1.46 36890 3.65 1860 896.05 2026-02-05 15:58:34
Granules India Ltd. GRANULES 585 585 575.6 582.7 579.7 -3.00 -0.51 363072 21.05 721 267.75 2026-02-05 15:49:52
Graphite India Ltd. GRAPHITE 639 639 617.1 637.35 622.95 -14.40 -2.26 510471 31.80 709.4 251.7 2026-02-05 15:57:51
Grasim Industries Ltd. GRASIM 2830.1 2877.3 2825 2844.9 2863.9 19.00 0.67 762775 218.45 2977.8 1527.05 2026-02-05 15:56:11
Gravita India Ltd. GRAVITA 1662.3 1678 1649 1662.3 1667.2 4.90 0.29 118915 19.83 2700 280.05 2026-02-05 15:57:51
Greaves Cotton Ltd. GREAVESCOT 172.44 173.47 168 172.44 169.4 -3.04 -1.76 624945 10.59 319.5 112.05 2026-02-05 15:59:26
Greenpanel Industries Ltd. GREENPANEL 230.99 230.99 223.21 230.08 226.82 -3.26 -1.42 82701 1.88 465 202.81 2026-02-05 15:58:12
Grindwell Norton Ltd. GRINDWELL 1669 1676.3 1646 1671.4 1668.8 -2.60 -0.16 47766 7.97 2960 1356.05 2026-02-05 15:55:47
Gufic Biosciences Ltd. GUFICBIO 312.9 314.95 305.6 312.15 308.1 -4.05 -1.30 18025 0.56 504.25 177.65 2026-02-05 15:50:19
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 478 480 467 477.55 469.85 -7.70 -1.61 12359 0.58 988.55 437.3 2026-02-05 15:58:21
Gujarat Ambuja Exports Ltd. GAEL 133.2 134.28 127.49 133.09 128.42 -4.67 -3.51 875380 11.24 421.2 98.72 2026-02-05 15:59:40
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3360.5 3395 3302 3355 3386.2 31.20 0.93 38544 13.05 4880.95 2476 2026-02-05 15:59:39
Gujarat Gas Ltd. GUJGASLTD 415.85 422.3 412.75 415.4 421.35 5.95 1.43 184307 7.77 689.95 360.25 2026-02-05 15:59:10
Gujarat Mineral Development Corporation Ltd. GMDCLTD 610 627 603 614.55 613.85 -0.70 -0.11 7300265 448.13 651 122.7 2026-02-05 15:59:40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 472 473.05 464.05 469 465.8 -3.20 -0.68 106046 4.94 800 442.45 2026-02-05 15:59:41
Gujarat Pipavav Port Ltd. GPPL 169 171.71 167.49 168.01 169.74 1.73 1.03 1169165 19.85 250.69 80.55 2026-02-05 15:59:40
Gujarat State Fertilizers & Chemicals Ltd. GSFC 181.5 181.5 177.3 180.51 178.19 -2.32 -1.29 392197 6.99 322.25 116 2026-02-05 15:59:40
Gujarat State Petronet Ltd. GSPL 299.65 300.9 296.55 299.65 299.9 0.25 0.08 150377 4.51 469.7 214.9 2026-02-05 15:53:54
Gulf Oil Lubricants India Ltd. GULFOILLUB 1133.6 1137.7 1113.6 1133.6 1116.4 -17.20 -1.52 24823 2.77 1513.55 398.5 2026-02-05 15:57:27
H.G. Infra Engineering Ltd. HGINFRA 668 668 645 668.8 648.4 -20.40 -3.05 96138 6.23 1879.9 531.65 2026-02-05 15:58:10
Happiest Minds Technologies Ltd. HAPPSTMNDS 399.95 401.8 390.2 397.4 393.6 -3.80 -0.96 493269 19.42 1136 390.2 2026-02-05 15:59:56
Happy Forgings Ltd. HAPPYFORGE 1120 1138.8 1120 1129.1 1124.6 -4.50 -0.40 14781 1.66 2026-02-05 15:43:29
Hathway Cable & Datacom Ltd. HATHWAY 11.24 11.35 11.02 11.27 11.14 -0.13 -1.15 1533167 1.71 27.95 9.91 2026-02-05 15:59:54
Havells India Ltd. HAVELLS 1349.8 1352.9 1332 1344.2 1350.2 6.00 0.45 392787 53.03 2106 1024.5 2026-02-05 15:59:48
HBL Engineering Ltd. HBLENGINE 796 798.35 776.05 798.9 779.55 -19.35 -2.42 657238 51.23 1122 74.5 2026-02-05 15:59:40
HCL Technologies Ltd. HCLTECH 1613.7 1631.8 1600.2 1621.8 1610 -11.80 -0.73 3184531 512.71 2012.2 882 2026-02-05 15:59:04
HDFC Asset Management Company Ltd. HDFCAMC 2725 2772.5 2720.9 2725 2762.3 37.30 1.37 2336539 645.42 5934.5 1589.5 2026-02-05 15:56:43
HDFC Bank Ltd. HDFCBANK 956 956.05 946.7 953.1 949.7 -3.40 -0.36 28103169 2668.96 2037.7 905 2026-02-05 15:59:20
HDFC Life Insurance Company Ltd. HDFCLIFE 722.4 723.3 712.1 722.5 720.7 -1.80 -0.25 1268905 91.45 820.75 457.8 2026-02-05 15:57:54
Healthcare Global Enterprises Ltd. HCG 609.65 612 585 609.25 597.3 -11.95 -1.96 172976 10.33 804.65 250 2026-02-05 15:53:37
HEG Ltd. HEG 544 544.95 531.1 541.7 535.65 -6.05 -1.12 581661 31.16 2743 331.25 2026-02-05 15:57:51
Heidelberg Cement India Ltd. HEIDELBERG 174.7 174.9 172 173.89 174.28 0.39 0.22 40641 0.71 258 152.75 2026-02-05 15:55:44
Hemisphere Properties India Ltd. HEMIPROP 134.99 135 132 134.63 132.4 -2.23 -1.66 161357 2.14 264.95 79.9 2026-02-05 15:48:46
Heritage Foods Ltd. HERITGFOOD 380.55 381.05 370 381.85 376.4 -5.45 -1.43 300611 11.31 727.35 135.15 2026-02-05 15:57:54
Hero MotoCorp Ltd. HEROMOTOCO 5880.5 5890 5745 5851.5 5766 -85.50 -1.46 331312 191.03 6388.5 2246 2026-02-05 15:58:15
HFCL Ltd. HFCL 68.51 72.7 67.61 68.85 71.05 2.20 3.20 34309311 243.77 171 55.75 2026-02-05 15:59:52
Hikal Ltd. HIKAL 197.48 197.79 190.11 196.5 190.88 -5.62 -2.86 165164 3.15 464.75 182 2026-02-05 15:58:58
Himadri Speciality Chemical Ltd. HSCL 460 465.6 450.95 458.95 455.3 -3.65 -0.80 1153466 52.52 688.7 80.2 2026-02-05 15:59:38
Hindalco Industries Ltd. HINDALCO 943.15 943.15 923.7 964.95 935.45 -29.50 -3.06 4580529 428.49 1029.8 358.8 2026-02-05 15:59:50
Hindustan Aeronautics Ltd. HAL 4121 4125 3952 4217.1 4035.5 -181.60 -4.31 6343724 2560.01 5674.75 1771.25 2026-02-05 15:59:56
Hindustan Construction Company Ltd. HCC 19.74 19.9 19.21 19.81 19.27 -0.54 -2.73 14652540 28.24 57.5 12 2026-02-05 15:59:26
Hindustan Copper Ltd. HINDCOPPER 588 620 577.6 613.65 607.3 -6.35 -1.03 31154519 1892.01 760.05 93.85 2026-02-05 15:59:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 157.5 157.5 153.16 155.8 155.05 -0.75 -0.48 164824 2.56 293.55 115.75 2026-02-05 15:59:40
Hindustan Petroleum Corporation Ltd. HINDPETRO 466.45 473.6 455.1 458.85 458.85 0.00 0.00 5986826 274.71 594.8 200.05 2026-02-05 15:59:29
Hindustan Unilever Ltd. HINDUNILVR 2362.5 2423 2351.6 2371 2354.4 -16.60 -0.70 1962066 461.95 3035 2136 2026-02-05 15:59:34
Hindustan Zinc Ltd. HINDZINC 600 612.7 593.25 639.25 610.8 -28.45 -4.45 16770606 1024.35 807.7 262.65 2026-02-05 15:59:47
Hindware Home Innovation Ltd. HINDWAREAP 228.11 250.37 227.58 229.25 246.51 17.26 7.53 298963 7.37 657 177.42 2026-02-05 15:58:18
Hitachi Energy India Ltd. POWERINDIA 19099 19321 18674 19043 19199 156.00 0.82 135828 260.78 22840 2840.1 2026-02-05 15:58:05
HLE Glascoat Ltd. HLEGLAS 380.2 388 370.7 381 379.45 -1.55 -0.41 70470 2.67 815 217.83 2026-02-05 15:59:31
HMA Agro Industries Ltd. HMAAGRO 27.5 28.75 27 27.16 27.46 0.30 1.10 125218 0.34 839.9 24.78 2026-02-05 15:45:31
Home First Finance Company India Ltd. HOMEFIRST 1180 1182.5 1150 1188.2 1161.4 -26.80 -2.26 126022 14.64 1519 652 2026-02-05 15:57:36
Honasa Consumer Ltd. HONASA 275.1 283 275.1 277.2 281 3.80 1.37 197515 5.55 2026-02-05 15:57:52
Honeywell Automation India Ltd. HONAUT 33200 33205 32400 33020 32500 -520.00 -1.57 2877 9.35 59994 30590 2026-02-05 15:59:35
Housing & Urban Development Corporation Ltd. HUDCO 197 198.5 192.81 197.14 194.74 -2.40 -1.22 2210358 43.04 353.7 34.35 2026-02-05 15:59:40
Hyundai Motor India Ltd. HYUNDAI 2189.8 2189.8 2149.1 2189.8 2164.3 -25.50 -1.16 495337 107.21 2026-02-05 15:57:52
ICICI Bank Ltd. ICICIBANK 1414 1414 1393.2 1408.4 1396.5 -11.90 -0.84 8982761 1254.44 1500 796 2026-02-05 15:57:00
ICICI Lombard General Insurance Company Ltd. ICICIGI 1843.6 1879.8 1826.8 1854 1874.2 20.20 1.09 589173 110.42 2301.9 1049.05 2026-02-05 15:49:33
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 660.2 660.3 653.65 660.35 655.2 -5.15 -0.78 324372 21.25 796.8 380.7 2026-02-05 15:58:44
IDBI Bank Ltd. IDBI 109.8 113.5 101.05 109.16 102.98 -6.18 -5.66 63635129 655.31 118.38 38.65 2026-02-05 15:59:49
Ideaforge Technology Ltd. IDEAFORGE 437.45 437.45 423.6 436.25 424.95 -11.30 -2.59 76921 3.27 1343.95 304.2 2026-02-05 15:55:32
IDFC First Bank Ltd. IDFCFIRSTB 85 85.8 84.67 85.14 85.48 0.34 0.40 27129853 231.91 100.7 43.05 2026-02-05 15:59:57
IFB Industries Ltd. IFBIND 1082.8 1131.2 1080.2 1088.7 1116.3 27.60 2.54 127438 14.23 2359.9 698 2026-02-05 15:59:36
IFCI Ltd. IFCI 58 61.25 57.78 57.89 60 2.11 3.64 69025688 414.15 91.4 9 2026-02-05 15:59:53
IIFL Capital Services Ltd. IIFLCAPS 334.35 340 322 335.35 324 -11.35 -3.38 689886 22.35 448.95 48.2 2026-02-05 15:59:40
IIFL Finance Ltd. IIFL 514 520.95 495.35 517.15 504.55 -12.60 -2.44 1943584 98.06 703.4 279.8 2026-02-05 15:58:53
IKIO Technologies Ltd. IKIO 155.57 155.57 150 155.15 151.4 -3.75 -2.42 72929 1.10 477 142.53 2026-02-05 15:54:38
Indegene Ltd. INDGN 480.45 484 475.95 479.25 480.7 1.45 0.30 244546 11.76 2026-02-05 15:53:07
India Glycols Ltd. INDIAGLYCO 910 910.5 887 905 893.05 -11.95 -1.32 52336 4.67 2138 512.35 2026-02-05 15:57:51
India Pesticides Ltd. IPL 163.1 167 162.61 163.82 166.11 2.29 1.40 117093 1.95 431.75 119.79 2026-02-05 15:58:39
India Shelter Finance Corporation Ltd. INDIASHLTR 814 814 776.3 810.2 783.35 -26.85 -3.31 72218 5.66 2026-02-05 15:59:26
Indiamart Intermesh Ltd. INDIAMART 2269.1 2300 2241.4 2275.1 2282.8 7.70 0.34 276783 63.18 3335.55 1900.1 2026-02-05 15:45:15
Indian Bank INDIANB 876 882.95 871.7 879.25 879.5 0.25 0.03 904730 79.57 923 173 2026-02-05 15:58:52
Indian Energy Exchange Ltd. IEX 127.7 127.75 124.45 127.69 124.85 -2.84 -2.22 5486599 68.50 244.4 116 2026-02-05 15:59:48
Indian Metals & Ferro Alloys Ltd. IMFA 1332.9 1348 1272 1323.7 1328.5 4.80 0.36 401944 53.40 1510.6 231 2026-02-05 15:55:40
Indian Oil Corporation Ltd. IOC 174.24 177.9 172.42 172.78 175.77 2.99 1.73 34830200 612.21 196.8 65.2 2026-02-05 15:59:57
Indian Overseas Bank IOB 35 35.6 34.75 35.13 34.82 -0.31 -0.88 5364839 18.68 83.75 16.8 2026-02-05 15:59:25
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 624 633.6 615.6 622.35 621.75 -0.60 -0.10 576830 35.86 1138.9 557.1 2026-02-05 15:59:53
Indian Railway Finance Corporation Ltd. IRFC 116 116.5 114.26 116 114.71 -1.29 -1.11 10242128 117.49 229 20.8 2026-02-05 15:59:32
Indian Renewable Energy Development Agency Ltd. IREDA 131.76 132.16 129.11 131.76 129.93 -1.83 -1.39 5242856 68.12 2026-02-05 15:59:04
Indigo Paints Ltd. INDIGOPNTS 1024.3 1027.6 1008 1024.1 1011.5 -12.60 -1.23 34680 3.51 1731.95 910 2026-02-05 15:58:10
Indo Count Industries Ltd. ICIL 320.35 322 302.3 326.89 307.29 -19.60 -6.00 2080574 63.93 450.65 101.25 2026-02-05 15:59:37
Indoco Remedies Ltd. INDOCO 227.6 227.6 218.1 225.6 222.02 -3.58 -1.59 36356 0.81 423.9 190 2026-02-05 15:58:53
Indraprastha Gas Ltd. IGL 173.5 175.55 171.33 173.59 173.22 -0.37 -0.21 2054605 35.59 570.35 170.12 2026-02-05 15:59:47
Indus Towers Ltd. INDUSTOWER 445.1 445.9 438.95 445.1 442.4 -2.70 -0.61 4258051 188.38 460.35 135.15 2026-02-05 15:58:22
IndusInd Bank Ltd. INDUSINDBK 918.1 922.15 902.3 921.3 914.4 -6.90 -0.75 2552518 233.40 1694.5 606 2026-02-05 15:57:40
Info Edge (India) Ltd. NAUKRI 1188 1190 1151.6 1188 1166 -22.00 -1.85 1433736 167.17 9128.9 1151.6 2026-02-05 15:59:09
Infosys Ltd. INFY 1534 1551 1515.7 1535.8 1520.2 -15.60 -1.02 10628127 1615.69 2006.45 1185.3 2026-02-05 15:59:59
Ingersoll-Rand (India) Ltd. INGERRAND 3498.6 3534 3456.1 3498.6 3490.5 -8.10 -0.23 5047 1.76 5000 1681.7 2026-02-05 15:45:00
Innova Captab Ltd. INNOVACAP 717 721.8 702.95 716.05 707.1 -8.95 -1.25 12892 0.91 2026-02-05 15:45:47
Inox Green Energy Services Ltd. INOXGREEN 180 188.3 175.87 180.24 177.06 -3.18 -1.76 1015394 17.98 279 38.4 2026-02-05 15:58:01
Inox India Ltd. INOXINDIA 1125.1 1149 1122.9 1130.2 1134.2 4.00 0.35 54587 6.19 2026-02-05 15:54:13
Inox Wind Ltd. INOXWIND 109.82 110.25 106.61 110.08 107.05 -3.03 -2.75 6357529 68.06 663 88.8 2026-02-05 15:59:40
Intellect Design Arena Ltd. INTELLECT 795.5 796 763.7 798.7 774.1 -24.60 -3.08 426249 33.00 1255 388.65 2026-02-05 15:59:09
Interglobe Aviation Ltd. INDIGO 4845 4939.9 4780.3 4960.7 4932.2 -28.50 -0.57 1189049 586.46 6232.5 1676 2026-02-05 15:58:57
International Gemmological Institute (India) Ltd. IGIL 328.9 328.9 308.5 327.4 314.75 -12.65 -3.86 1317269 41.46 2026-02-05 15:58:13
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 77 77.47 75.03 77.31 76.65 -0.66 -0.85 464294 3.56 537.7 57.5 2026-02-05 15:57:51
Ion Exchange (India) Ltd. IONEXCHANG 357.95 379.5 357 361.3 376.85 15.55 4.30 456382 17.20 768.4 167.165 2026-02-05 15:58:47
Ipca Laboratories Ltd. IPCALAB 1411 1453 1392.3 1406.4 1442.2 35.80 2.55 193684 27.93 1755.9 669.8 2026-02-05 15:53:06
IRB Infrastructure Developers Ltd. IRB 42.1 42.31 41.76 42.04 42.26 0.22 0.52 5962951 25.20 78.15 19.81 2026-02-05 15:59:59
Ircon International Ltd. IRCON 157.4 157.89 153.54 157.42 154.21 -3.21 -2.04 1254127 19.34 351.6 38.6 2026-02-05 15:59:47
ISGEC Heavy Engineering Ltd. ISGEC 805 814.8 794.55 805 803.7 -1.30 -0.16 52358 4.21 1675.55 417.85 2026-02-05 15:43:31
ITC Hotels Ltd. ITCHOTELS 185.75 185.75 182.52 185.75 182.99 -2.76 -1.49 1226010 22.43 2026-02-05 15:59:50
ITC Ltd. ITC 313.95 315.35 309.3 313.85 310.2 -3.65 -1.16 15816704 490.63 528.5 302 2026-02-05 15:59:57
ITI Ltd. ITI 290.8 300.8 288.8 290.75 293.35 2.60 0.89 940925 27.60 592.7 86.55 2026-02-05 15:57:51
J Kumar Infraprojects Ltd. JKIL 586.9 586.9 529 579.6 545.45 -34.15 -5.89 363194 19.81 936.8 216.5 2026-02-05 15:52:22
Jai Balaji Industries Ltd. JAIBALAJI 71.09 75.99 70 70.85 75.07 4.22 5.96 4392615 32.98 1314 35.8 2026-02-05 15:59:53
Jai Corp Ltd. JAICORPLTD 116.54 119 113.25 117.55 114.34 -3.21 -2.73 397344 4.54 438.3 81.49 2026-02-05 15:53:32
Jain Irrigation Systems Ltd. JISLJALEQS 38.1 38.15 36.44 37.9 36.77 -1.13 -2.98 1630140 5.99 84.19 26.5 2026-02-05 15:58:53
Jaiprakash Associates Ltd. JPASSOCIAT 3.42 3.42 3.27 3.26 3.42 0.16 4.91 6672066 2.28 27.15 2.56 2026-02-05 15:59:53
Jaiprakash Power Ventures Ltd. JPPOWER 15.15 15.29 14.91 16.11 14.98 -1.13 -7.01 53421125 80.02 27.7 5.15 2026-02-05 15:59:48
Jamna Auto Industries Ltd. JAMNAAUTO 131 133.43 128.44 130.23 130.42 0.19 0.15 1531309 19.97 149.66 68.57 2026-02-05 15:57:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1877.4 1888 1852 1893 1857.6 -35.40 -1.87 502877 93.41 3049 1260.25 2026-02-05 15:55:45
JBM Auto Ltd. JBMA 593.8 593.8 580.6 597.85 585.15 -12.70 -2.12 383426 22.44 2428.35 361 2026-02-05 15:51:58
Jindal Saw Ltd. JINDALSAW 187 188.21 183.37 188.21 185 -3.21 -1.71 1166689 21.58 759.9 77.45 2026-02-05 15:58:08
Jindal Stainless Ltd. JSL 785 786.2 775 782.1 777.5 -4.60 -0.59 209862 16.32 884 115.9 2026-02-05 15:57:51
Jindal Steel Ltd. JINDALSTEL 1159.1 1185 1150.2 1167.3 1178 10.70 0.92 1090941 128.51 1185 377 2026-02-05 15:59:53
Jindal Worldwide Ltd. JINDWORLD 29.96 30.8 28.5 29.82 28.73 -1.09 -3.66 1205966 3.46 476.7 23.25 2026-02-05 15:58:38
JIO Financial Services Ltd. JIOFIN 268.1 271.65 267.5 268 269.95 1.95 0.73 15768740 425.68 2026-02-05 15:59:57
JK Cement Ltd. JKCEMENT 5699.5 5769 5617 5708 5731 23.00 0.40 55845 32.00 7565.5 2425.25 2026-02-05 15:49:28
JK Lakshmi Cement Ltd. JKLAKSHMI 758.3 758.3 737 760.85 743.55 -17.30 -2.27 247259 18.38 1021.2 451.5 2026-02-05 15:55:56
JK Paper Ltd. JKPAPER 335.3 338.2 325 336.55 326.25 -10.30 -3.06 190747 6.22 638.75 275.75 2026-02-05 15:55:30
JK Tyre & Industries Ltd. JKTYRE 549.9 549.9 535 546.5 536.05 -10.45 -1.91 586928 31.46 555.5 125.05 2026-02-05 15:59:59
JM Financial Ltd. JMFINANCIL 132 132 124.5 131.46 124.9 -6.56 -4.99 3154381 39.40 199.8 57.85 2026-02-05 15:59:43
JSW Energy Ltd. JSWENERGY 468.85 474.9 462.85 468.85 473.95 5.10 1.09 1740344 82.48 804.9 204.65 2026-02-05 15:52:11
JSW Holdings Ltd. JSWHL 18210 18210 17355 18119 17494 -625.00 -3.45 1201 2.10 27740 3461.25 2026-02-05 15:44:34
JSW Infrastructure Ltd. JSWINFRA 265.05 266.5 262.2 266.35 263.2 -3.15 -1.18 1160048 30.53 2026-02-05 15:59:24
JSW Steel Ltd. JSWSTEEL 1218.6 1241.8 1214.2 1228.2 1239.8 11.60 0.94 1198051 148.53 1245 614.2 2026-02-05 15:58:44
JTEKT India Ltd. JTEKTINDIA 144.95 147.73 143.18 144.83 146.7 1.87 1.29 72245 1.06 225.7 83.75 2026-02-05 15:59:40
JTL Industries Ltd JTLIND 68.15 68.15 64.47 68.15 66.08 -2.07 -3.04 5542043 36.62 436.9 51.31 2026-02-05 15:59:40
Jubilant FoodWorks Ltd. JUBLFOOD 516 547.5 515.95 516.6 545.1 28.50 5.52 6629518 361.38 796.75 412.1 2026-02-05 15:59:38
Jubilant Ingrevia Ltd. JUBLINGREA 632.5 646.35 617.05 652.15 626.05 -26.10 -4.00 257742 16.14 885 350.45 2026-02-05 15:57:46
Jubilant Pharmova Ltd. JUBLPHARMA 972.95 977.6 957.45 969.85 973.85 4.00 0.41 37161 3.62 1309.9 268.9 2026-02-05 15:46:16
Juniper Hotels Ltd. JUNIPER 235.02 245 235.02 235.51 242.16 6.65 2.82 108914 2.64 2026-02-05 15:51:28
Jupiter Life Line Hospitals Ltd. JLHL 1230 1263.5 1198.8 1225.9 1218.5 -7.40 -0.60 41968 5.11 2026-02-05 15:49:07
Jupiter Wagons Ltd. JWL 306 310.25 300.1 307.75 301.2 -6.55 -2.13 1211402 36.49 748.1 57.05 2026-02-05 15:59:07
Just Dial Ltd. JUSTDIAL 682.65 693.1 670.1 682.65 674.3 -8.35 -1.22 92704 6.25 1395 535.2 2026-02-05 15:46:24
Jyothy Labs Ltd. JYOTHYLAB 243.95 247 242.58 243.25 243.89 0.64 0.26 318602 7.77 595.85 174.55 2026-02-05 15:57:01
Jyoti CNC Automation Ltd. JYOTICNC 829.25 832.4 808.1 837.65 824.4 -13.25 -1.58 267368 22.04 2026-02-05 15:58:13
K.P.R. Mill Ltd. KPRMILL 990 996.3 975.1 996.45 987.5 -8.95 -0.90 340454 33.62 1389 479.45 2026-02-05 15:57:51
Kajaria Ceramics Ltd. KAJARIACER 913.9 923 897.45 909.7 918.9 9.20 1.01 98340 9.04 1578.7 758.7 2026-02-05 15:57:51
Kalpataru Projects International Ltd. KPIL 1100 1127 1075 1125.5 1107.6 -17.90 -1.59 167094 18.51 1449 356 2026-02-05 15:58:13
Kalyan Jewellers India Ltd. KALYANKJIL 387.95 387.95 371.5 387.2 376.15 -11.05 -2.85 4060005 152.72 795.4 69 2026-02-05 15:59:53
Kalyani Steels Ltd. KSL 783.05 788.05 763.75 780.7 780.65 -0.05 -0.01 68904 5.38 1277 281 2026-02-05 15:59:16
Kansai Nerolac Paints Ltd. KANSAINER 222.2 222.21 217.65 222.07 218.31 -3.76 -1.69 390679 8.53 355 217.65 2026-02-05 15:58:59
Karur Vysya Bank Ltd. KARURVYSYA 315.7 321.95 312.6 317.25 314.15 -3.10 -0.98 3178941 99.87 323 61.5 2026-02-05 15:57:51
Kaveri Seed Company Ltd. KSCL 941.2 941.2 889 936.3 893.45 -42.85 -4.58 100282 8.96 1602 415 2026-02-05 15:46:20
Kaynes Technology India Ltd. KAYNES 3800 3803 3565 3779.4 3616.1 -163.30 -4.32 2568106 928.65 7822 666.8 2026-02-05 15:59:56
KEC International Ltd. KEC 635.7 635.7 603.3 631.35 610.15 -21.20 -3.36 918127 56.02 1313.25 386.5 2026-02-05 15:59:53
KEI Industries Ltd. KEI 4423.3 4467.7 4342.6 4423.3 4443 19.70 0.45 252191 112.05 5039.7 1337 2026-02-05 15:53:54
Kesoram Industries Ltd. KESORAMIND 8.81 8.93 8.6 8.81 8.7 -0.11 -1.25 733428 0.64 235.98 2.84 2026-02-05 15:53:55
KFin Technologies Ltd. KFINTECH 1012 1013.3 983 1015.9 992.4 -23.50 -2.31 734225 72.86 1641.35 272 2026-02-05 15:59:34
Kirloskar Brothers Ltd. KIRLOSBROS 1558.5 1589.9 1532.5 1569.2 1545.2 -24.00 -1.53 31060 4.80 2684 286.1 2026-02-05 15:56:41
Kirloskar Oil Engines Ltd. KIRLOSENG 1229.3 1234.2 1193.1 1229.3 1197.8 -31.50 -2.56 93526 11.20 1450 156.3 2026-02-05 15:57:15
Kirloskar Pneumatic Company Ltd. KIRLPNU 1140.1 1161.4 1138.6 1143.4 1150.1 6.70 0.59 126581 14.56 1817 541.05 2026-02-05 15:57:51
KNR Constructions Ltd. KNRCON 155.21 155.5 148.28 154.44 148.79 -5.65 -3.66 788248 11.73 415.4 130.28 2026-02-05 15:59:54
Kolte-Patil Developers Ltd. KOLTEPATIL 361.6 368.7 354.3 361.6 363.25 1.65 0.46 156833 5.70 585 231 2026-02-05 15:43:18
Kotak Mahindra Bank Ltd. KOTAKBANK 411 413.95 404.1 412.35 408.75 -3.60 -0.87 24814864 1014.31 2301.9 400.5 2026-02-05 15:59:51
KPI Green Energy Ltd. KPIGREEN 411.5 411.9 404.1 412.2 405.25 -6.95 -1.69 576477 23.36 2417.75 313.4 2026-02-05 15:59:20
KPIT Technologies Ltd. KPITTECH 981.4 988 955.5 981.4 959.5 -21.90 -2.23 891033 85.49 1928.7 521.05 2026-02-05 15:59:11
KRBL Ltd. KRBL 363.9 365.25 354.4 363.9 355.8 -8.10 -2.23 288070 10.25 495 241.25 2026-02-05 15:58:39
Krishna Institute of Medical Sciences Ltd KIMS 610.65 610.65 598.65 609.7 606.45 -3.25 -0.53 112913 6.85 2866.15 474.05 2026-02-05 15:57:51
Krsnaa Diagnostics Ltd. KRSNAA 726.95 726.95 713.9 726.65 720.7 -5.95 -0.82 29439 2.12 1044 353.1 2026-02-05 15:43:01
KSB Ltd. KSB 721.55 723.2 699 717.8 702.9 -14.90 -2.08 43808 3.08 5300 582.25 2026-02-05 15:50:40
L&T Finance Ltd. LTF 286 286.8 278.5 287.1 283.4 -3.70 -1.29 3934618 111.51 329.45 72 2026-02-05 15:55:53
L&T Technology Services Ltd. LTTS 3815 3834 3767 3812.3 3809 -3.30 -0.09 56196 21.41 6000 3215.85 2026-02-05 15:59:53
La Opala RG Ltd. LAOPALA 201.16 207.18 197.16 201.16 203.03 1.87 0.93 41899 0.85 479.75 187.37 2026-02-05 15:43:45
Landmark Cars Ltd. LANDMARK 428.35 428.35 410.5 426.2 417.3 -8.90 -2.09 43839 1.83 905 329.8 2026-02-05 15:40:02
Larsen & Toubro Ltd. LT 4088 4088.5 4035.9 4087.1 4063.3 -23.80 -0.58 1433240 582.37 4195 1797.4 2026-02-05 15:59:43
Latent View Analytics Ltd. LATENTVIEW 433.15 438.6 426 435 428.1 -6.90 -1.59 390846 16.73 575 310.45 2026-02-05 15:58:00
Laurus Labs Ltd. LAURUSLABS 985 985.2 956.4 980.3 963.95 -16.35 -1.67 1009240 97.29 1141 278.85 2026-02-05 15:59:56
Laxmi Organic Industries Ltd. LXCHEM 147.8 147.8 143.7 147.86 145.84 -2.02 -1.37 340484 4.97 395.8 133.61 2026-02-05 15:58:12
Leela Palaces Hotels & Resorts Ltd. THELEELA 435.7 446.4 434 444.05 435.85 -8.20 -1.85 135225 5.89 2026-02-05 15:51:16
Lemon Tree Hotels Ltd. LEMONTREE 129.45 130.7 128.07 129.17 129.37 0.20 0.15 2311627 29.91 180.68 66.4 2026-02-05 15:57:51
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1838.5 1901 1818.1 1855.4 1874.4 19.00 1.02 28512 5.34 1975 606.85 2026-02-05 15:59:40
LIC Housing Finance Ltd. LICHSGFIN 518.25 520.3 513.85 515.7 515.5 -0.20 -0.04 1053059 54.29 826.75 315.1 2026-02-05 15:59:48
Life Insurance Corporation of India LICI 835.5 842 831.45 835.3 839.75 4.45 0.53 672395 56.46 1222 530.05 2026-02-05 15:59:53
Linde India Ltd. LINDEINDIA 5969 6007 5906 5972.5 5968.5 -4.00 -0.07 18969 11.32 9935.05 2933 2026-02-05 15:57:36
Lloyds Engineering Works Ltd. LLOYDSENGG 52.4 53.88 50.02 50.77 52.68 1.91 3.76 14477385 76.27 93.4 12.3 2026-02-05 15:59:38
Lloyds Enterprises Ltd. LLOYDSENT 63.35 63.48 61.18 63.02 61.94 -1.08 -1.71 1138291 7.05 2026-02-05 15:59:57
Lloyds Metals & Energy Ltd. LLOYDSME 1286 1288.6 1255.2 1285.5 1266.1 -19.40 -1.51 403513 51.09 1612 492 2026-02-05 15:57:51
Lodha Developers Ltd. LODHA 1049 1051.25 1033.4 1056.5 1048.55 -7.95 -0.75 1164041 122.06 1649.95 355.5 2026-02-05 15:58:54
LT Foods Ltd. LTFOODS 406.1 408.1 391.6 408.9 396.5 -12.40 -3.03 756432 29.99 518.55 85 2026-02-05 15:58:52
LTIMindtree Ltd. LTIM 5700 5741 5619.5 5706.5 5683.5 -23.00 -0.40 303053 172.24 6767.95 3802 2026-02-05 15:55:20
Lupin Ltd. LUPIN 2204 2244.5 2196.9 2195.2 2218.5 23.30 1.06 1046965 232.27 2402.9 623 2026-02-05 15:59:14
Lux Industries Ltd. LUXIND 977.85 1002 960.85 982.75 998.8 16.05 1.63 39969 3.99 2493 873 2026-02-05 15:54:18
Mahanagar Gas Ltd. MGL 1072 1077.5 1061.1 1077.2 1071.5 -5.70 -0.53 83372 8.93 1988 771.4 2026-02-05 15:58:49
Maharashtra Scooters Ltd. MAHSCOOTER 13421 13800 13349 13451 13418 -33.00 -0.25 1611 2.16 18462 4044.6 2026-02-05 15:42:06
Maharashtra Seamless Ltd. MAHSEAMLES 540 543.2 525.05 536.65 527.4 -9.25 -1.72 70738 3.73 1097 279.5 2026-02-05 15:56:46
Mahindra & Mahindra Financial Services Ltd. M&MFIN 372.55 382.5 369.05 370 375.3 5.30 1.43 2878240 108.02 410 176.1 2026-02-05 15:59:29
Mahindra & Mahindra Ltd. M&M 3592 3598.8 3528.1 3574 3572 -2.00 -0.06 1251428 447.01 3839.9 1123.4 2026-02-05 15:59:39
Mahindra Lifespace Developers Ltd. MAHLIFE 372 378.95 368.8 373.65 374.9 1.25 0.33 92610 3.47 678.8 278.7 2026-02-05 15:57:51
Mahindra Logistics Ltd. MAHLOG 354.55 367.3 352.8 356.2 363.35 7.15 2.01 277002 10.06 567 238.2 2026-02-05 15:56:09
Maithan Alloys Ltd. MAITHANALL 1049 1049 1013.6 1044.1 1025.4 -18.70 -1.79 36492 3.74 1359 766.55 2026-02-05 15:59:53
Man InfraConstruction Ltd. MANINFRA 118.7 119.29 116.24 117.29 116.65 -0.64 -0.55 278040 3.24 262.8 66.2 2026-02-05 15:59:26
Manappuram Finance Ltd. MANAPPURAM 290.95 295.45 283.65 293.65 294.75 1.10 0.37 2423804 71.44 321.6 90.5 2026-02-05 15:59:04
Mangalore Refinery And Petrochemicals Ltd. MRPL 183.51 188.71 181.55 182.93 182.59 -0.34 -0.19 11675305 213.18 289.25 49.25 2026-02-05 15:58:41
Mankind Pharma Ltd. MANKIND 2095 2100 2073 2089.3 2080.4 -8.90 -0.43 273390 56.88 3054.8 1242 2026-02-05 15:58:11
Manorama Industries Ltd. MANORAMA 1380 1438.9 1360 1376.7 1428.7 52.00 3.78 218636 31.24 2384.95 365.9 2026-02-05 15:59:18
Marico Ltd. MARICO 738 749.65 731.5 733.4 748.3 14.90 2.03 2400386 179.62 780 462.7 2026-02-05 15:59:28
Marksans Pharma Ltd. MARKSANS 177.16 187.75 172.6 177.16 179.55 2.39 1.35 2058370 36.96 358.7 45.4 2026-02-05 15:57:51
Maruti Suzuki India Ltd. MARUTI 15090 15150 14900 15071 15059 -12.00 -0.08 374759 564.35 17370 8076.05 2026-02-05 15:58:01
MAS Financial Services Ltd. MASFIN 314.95 315.95 311.2 311.3 313.55 2.25 0.72 90513 2.84 1060 220.06 2026-02-05 15:57:51
Mastek Ltd. MASTEK 2059.2 2098.3 2040 2069.2 2071.9 2.70 0.13 162372 33.64 3375 1475.1 2026-02-05 15:51:16
Max Estates Ltd. MAXESTATES 393.85 393.85 376.1 388.8 385.2 -3.60 -0.93 66187 2.55 2026-02-05 15:41:19
Max Financial Services Ltd. MFSL 1708.9 1713.4 1688.8 1708.2 1701.5 -6.70 -0.39 432611 73.61 1752.2 599.1 2026-02-05 15:57:51
Max Healthcare Institute Ltd. MAXHEALTH 1027.35 1046.15 1008.1 1025.45 1040.8 15.35 1.50 3842206 399.90 1314.3 354.1 2026-02-05 15:59:10
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2430.4 2430.4 2350 2431 2398.4 -32.60 -1.34 998660 239.52 5860 278.55 2026-02-05 15:59:47
Medplus Health Services Ltd. MEDPLUS 876.95 882.5 856 882.35 863.15 -19.20 -2.18 78451 6.77 1045.3 548.25 2026-02-05 15:47:47
Metro Brands Ltd. METROBRAND 1033 1059.9 1028.8 1028.5 1035.4 6.90 0.67 89660 9.28 1430 736.05 2026-02-05 15:48:30
Metropolis Healthcare Ltd. METROPOLIS 1924.5 2044 1909 1896 1972.5 76.50 4.03 410118 80.90 2318.3 1171.35 2026-02-05 15:56:30
Minda Corporation Ltd. MINDACORP 580.5 607.5 576.15 582 595.3 13.30 2.29 1325125 78.88 652 185 2026-02-05 15:59:17
Mishra Dhatu Nigam Ltd. MIDHANI 367 368.35 359 362 361.9 -0.10 -0.03 714402 25.85 547.5 169.4 2026-02-05 15:58:58
MMTC Ltd. MMTC 64.82 65.1 63 64.99 63.13 -1.86 -2.86 1952224 12.32 131.8 26.3 2026-02-05 15:59:25
MOIL Ltd. MOIL 329 329.85 320.65 332.55 323.65 -8.90 -2.68 891783 28.86 588 140.75 2026-02-05 15:55:55
Motherson Sumi Wiring India Ltd. MSUMI 45.36 45.36 44 45.36 44.57 -0.79 -1.74 6073123 27.07 80 36.66 2026-02-05 15:58:46
Motilal Oswal Financial Services Ltd. MOTILALOFS 789 798 763.4 788.45 771.05 -17.40 -2.21 699493 53.93 2678.1 507.55 2026-02-05 15:58:34
Mphasis Ltd. MPHASIS 2673.1 2685.9 2630 2688.1 2648.7 -39.40 -1.47 500168 132.48 3237.95 1660.05 2026-02-05 15:58:18
MRF Ltd. MRF 138455 138455 134600 137640 134970 -2670.00 -1.94 4836 65.27 163600 78689.95 2026-02-05 15:58:48
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 225.1 225.1 220.53 225.84 221.93 -3.91 -1.73 306341 6.80 2200 208.67 2026-02-05 15:57:51
MSTC Ltd. MSTCLTD 464 465.95 459.5 461.35 462 0.65 0.14 70883 3.27 1165 239 2026-02-05 15:55:06
MTAR Technologies Ltd. MTARTECH 3340 3340 3125 3391.9 3283.5 -108.40 -3.20 699696 229.75 3448.9 1155.6 2026-02-05 15:59:47
Multi Commodity Exchange Of India Ltd. MCX 2475 2477.9 2393 2543.3 2410.4 -132.90 -5.23 5412056 1304.52 10516 1156 2026-02-05 15:59:53
Muthoot Finance Ltd. MUTHOOTFIN 3630.5 3630.5 3531 3721.7 3578.8 -142.90 -3.84 689465 246.75 4149.5 911.25 2026-02-05 15:56:38
Muthoot Microfin Ltd. MUTHOOTMF 181.34 181.34 177.58 181.34 178.48 -2.86 -1.58 45367 0.81 2026-02-05 15:55:28
Narayana Hrudayalaya Ltd. NH 1759.1 1764.9 1725 1760.8 1733 -27.80 -1.58 215772 37.39 2370.2 657.35 2026-02-05 15:57:51
Natco Pharma Ltd. NATCOPHARM 842 847.9 827 841.1 828.95 -12.15 -1.44 454698 37.69 1639 502 2026-02-05 15:58:45
National Aluminium Company Ltd. NATIONALUM 360 365.6 352.25 374.9 363.85 -11.05 -2.95 12183411 443.29 431.5 66.95 2026-02-05 15:59:46
National Fertilizers Ltd. NFL 80.31 80.86 79.2 80.75 79.42 -1.33 -1.65 453401 3.60 169.95 46.3 2026-02-05 15:58:52
Nava Ltd. NAVA 579.9 580.85 550.1 577.75 561.45 -16.30 -2.82 616240 34.60 1347.8 177.85 2026-02-05 15:53:58
Navin Fluorine International Ltd. NAVINFLUOR 6340 6435 6240.5 6334.5 6273 -61.50 -0.97 142551 89.42 6443 2875.95 2026-02-05 15:59:18
Navneet Education Ltd. NAVNETEDUL 160.44 163.72 159.75 161.51 162.09 0.58 0.36 199603 3.24 179.09 88.45 2026-02-05 15:59:40
Nazara Technologies Ltd. NAZARA 280 283.45 275.5 278.9 276.9 -2.00 -0.72 2429411 67.27 1453 221.35 2026-02-05 15:58:33
NBCC (India) Ltd. NBCC 103.99 103.99 99.75 104.35 100.95 -3.40 -3.26 10977125 110.81 209.75 29.8 2026-02-05 15:59:56
NCC Ltd. NCC 154 155.6 150.1 155.15 152.09 -3.06 -1.97 1713723 26.06 364.5 63.25 2026-02-05 15:59:03
Neogen Chemicals Ltd. NEOGEN 1326.7 1383.8 1310.4 1322.7 1363.8 41.10 3.11 73789 10.06 2420 966.7 2026-02-05 15:50:25
Nesco Ltd. NESCO 1172.4 1172.4 1118.3 1172.4 1130.1 -42.30 -3.61 66168 7.48 1638.9 505 2026-02-05 15:59:23
Nestle India Ltd. NESTLEIND 1304.8 1310.6 1287 1303.2 1303.5 0.30 0.02 854891 111.44 24745 1084.7 2026-02-05 15:56:34
Netweb Technologies India Ltd. NETWEB 3223 3224 3091 3222.7 3108.9 -113.80 -3.53 600018 186.54 4479 742.7 2026-02-05 15:59:44
Network 18 Media & Investments Ltd. NETWORK18 38.12 38.48 37.5 38.12 37.92 -0.20 -0.52 2356421 8.94 135.7 35 2026-02-05 15:59:40
Neuland Laboratories Ltd. NEULANDLAB 13532 13532 13059 13532 13202 -330.00 -2.44 18532 24.47 19747 1072.6 2026-02-05 15:57:17
Newgen Software Technologies Ltd. NEWGEN 562.95 562.95 542.2 560.5 545.95 -14.55 -2.60 488395 26.66 1798.9 299.95 2026-02-05 15:59:25
NHPC Ltd. NHPC 77.6 80.37 76.2 78.48 80 1.52 1.94 26499178 211.99 118.4 33.35 2026-02-05 15:59:49
NIIT Learning Systems Ltd. NIITMTS 382.2 388 378.55 387.05 382.15 -4.90 -1.27 33085 1.26 574 300.05 2026-02-05 15:57:51
Nippon Life India Asset Management Ltd. NAM-INDIA 939 939 913.75 926.4 925 -1.40 -0.15 826463 76.45 1009 196.9 2026-02-05 15:58:44
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78 78.55 77.01 78.38 77.3 -1.08 -1.38 491395 3.80 2026-02-05 15:58:42
NLC India Ltd. NLCINDIA 262.8 264.3 258.8 264.35 259.75 -4.60 -1.74 1003534 26.07 311.8 65 2026-02-05 15:59:39
NMDC Ltd. NMDC 86.13 86.14 83.41 85.88 84.6 -1.28 -1.49 36179651 306.08 286.35 59.53 2026-02-05 15:59:50
NMDC Steel Ltd. NSLNISP 41.02 41.78 40.75 41.32 41.63 0.31 0.75 3237068 13.48 73.7 29.75 2026-02-05 15:55:25
Nocil Ltd. NOCIL 146 146.24 141.61 145.08 141.94 -3.14 -2.16 154109 2.19 336 125.31 2026-02-05 15:54:19
NRB Bearings Ltd. NRBBEARING 270.35 278.4 270.05 270.35 274.7 4.35 1.61 227968 6.26 389 125 2026-02-05 15:58:45
NTPC Green Energy Ltd. NTPCGREEN 88 88.05 86.25 87.58 86.39 -1.19 -1.36 2290307 19.79 2026-02-05 15:59:56
NTPC Ltd. NTPC 369.75 370.7 365 367.25 367 -0.25 -0.07 18789794 689.59 448.45 152.6 2026-02-05 15:59:40
Nucleus Software Exports Ltd. NUCLEUS 909.2 921.9 895.3 909.2 914.95 5.75 0.63 9363 0.86 1787.5 365 2026-02-05 15:40:46
Nuvama Wealth Management Ltd. NUVAMA 1387 1395.2 1365 1391.9 1379.6 -12.30 -0.88 121013 16.69 2026-02-05 15:57:51
Nuvoco Vistas Corporation Ltd. NUVOCO 346.25 350.55 342.8 348.85 349.55 0.70 0.20 79865 2.79 477.5 287.05 2026-02-05 15:57:51
Oberoi Realty Ltd. OBEROIRLTY 1551 1558.8 1511.2 1545 1548.9 3.90 0.25 508888 78.82 2343.65 790.1 2026-02-05 15:54:09
Oil & Natural Gas Corporation Ltd. ONGC 268 270.45 266 266.95 269.2 2.25 0.84 15268335 411.02 345 121.5 2026-02-05 15:59:48
Oil India Ltd. OIL 509.8 516.3 497 507.1 498.5 -8.60 -1.70 4088756 203.82 767.9 167.85 2026-02-05 15:59:40
Olectra Greentech Ltd. OLECTRA 1071 1074 1030 1064.2 1044.4 -19.80 -1.86 245690 25.66 2221.95 374.1 2026-02-05 15:59:42
One97 Communications Ltd. PAYTM 1205.6 1219.3 1194.2 1206.5 1211.7 5.20 0.43 1581535 191.63 1381.8 310 2026-02-05 15:57:06
Onesource Specialty Pharma Ltd. ONESOURCE 1210 1210.5 1144.8 1213.7 1162.1 -51.60 -4.25 253688 29.48 2026-02-05 15:59:59
Optiemus Infracom Ltd. OPTIEMUS 440 441.4 417.05 440.95 420.7 -20.25 -4.59 97602 4.11 873.8 160.3 2026-02-05 15:55:30
Oracle Financial Services Software Ltd. OFSS 7497 7542 7410 7517.5 7450.5 -67.00 -0.89 92851 69.18 13220 2883.25 2026-02-05 15:59:37
Orchid Pharma Ltd. ORCHPHARMA 701.75 702 672.5 700.65 685.75 -14.90 -2.13 22693 1.56 1997.4 296.1 2026-02-05 15:55:12
Orient Cement Ltd. ORIENTCEM 165.02 165.04 162.41 165.02 163.28 -1.74 -1.05 232801 3.80 379 104.6 2026-02-05 15:55:43
Orient Electric Ltd. ORIENTELEC 173 175 168.87 172.9 170.63 -2.27 -1.31 113856 1.94 297.1 155.35 2026-02-05 15:59:40
Oswal Pumps Ltd. OSWALPUMPS 394 397.8 378.1 395.35 381.55 -13.80 -3.49 460641 17.58 2026-02-05 15:57:49
Page Industries Ltd. PAGEIND 34450 36295 33910 34425 35640 1215.00 3.53 64590 230.20 54349.1 31740 2026-02-05 15:53:40
Paisalo Digital Ltd. PAISALO 36.29 36.31 35.23 36.27 35.89 -0.38 -1.05 3506517 12.58 199.25 29.38 2026-02-05 15:50:49
Paradeep Phosphates Ltd. PARADEEP 130.99 131.02 124.3 131.08 125.08 -6.00 -4.58 5993000 74.96 234.39 47.5 2026-02-05 15:59:55
Paras Defence And Space Technologies Ltd. PARAS 661 662.1 644.2 659.9 653.55 -6.35 -0.96 378348 24.73 1945 445.55 2026-02-05 15:59:52
Patanjali Foods Ltd. PATANJALI 511 517 500.9 510.4 515.5 5.10 1.00 2038927 105.11 2011 480 2026-02-05 15:58:45
Patel Engineering Ltd. PATELENG 29.45 29.59 28.72 29.31 29 -0.31 -1.06 2862356 8.30 79 13.15 2026-02-05 15:59:50
PB Fintech Ltd. POLICYBZR 1439 1583.8 1412.3 1439.9 1552.8 112.90 7.84 14233176 2210.13 2246.9 356.2 2026-02-05 15:59:30
PCBL Chemical Ltd. PCBL 282.6 286.2 279.1 282.7 281.7 -1.00 -0.35 1135949 32.00 584.4 108.7 2026-02-05 15:58:40
PDS Ltd. PDSL 356.2 356.5 346.2 356.2 349.25 -6.95 -1.95 69603 2.43 659 280 2026-02-05 15:51:16
Pearl Global Industries Ltd. PGIL 1970 1970.1 1868 1917.4 1877.8 -39.60 -2.07 118885 22.32 1993.3 335 2026-02-05 15:57:51
Persistent Systems Ltd. PERSISTENT 5961 6009.5 5910 5986 5980.5 -5.50 -0.09 1381637 826.29 8900 3092.05 2026-02-05 15:59:52
Petronet LNG Ltd. PETRONET 300 301.25 296.75 298.5 298.85 0.35 0.12 1826774 54.59 384.2 193.55 2026-02-05 15:58:49
Pfizer Ltd. PFIZER 4745.5 4770.2 4680 4743.5 4697.3 -46.20 -0.97 7247 3.40 6451.15 3408 2026-02-05 15:52:49
PG Electroplast Ltd. PGEL 595 595 579.3 591.35 584.95 -6.40 -1.08 1278505 74.79 4050 337 2026-02-05 15:56:14
PI Industries Ltd. PIIND 3168 3168 3109 3156.1 3141.8 -14.30 -0.45 214116 67.27 4804.05 2868.9 2026-02-05 15:54:14
Pidilite Industries Ltd. PIDILITIND 1464.9 1481.9 1458.5 1460.3 1469.6 9.30 0.64 835235 122.75 3415 1398.8 2026-02-05 15:56:48
Piramal Pharma Ltd. PPLPHARMA 160.91 160.91 157.51 162.16 158.6 -3.56 -2.20 1926539 30.55 307.9 61.620989325744 2026-02-05 15:59:05
PNB Housing Finance Ltd. PNBHOUSING 851.4 855 838.4 850.1 846.4 -3.70 -0.44 708714 59.99 1202.2 286.612557384279 2026-02-05 15:57:51
PNC Infratech Ltd. PNCINFRA 227.01 240.44 226.08 226.86 232.52 5.66 2.49 534201 12.42 574.8 205.45 2026-02-05 15:59:40
Poly Medicure Ltd. POLYMED 1520 1549.8 1469.8 1517.2 1502.5 -14.70 -0.97 235513 35.39 3150 727.55 2026-02-05 15:59:59
Polycab India Ltd. POLYCAB 7600 7613 7503 7630 7536.5 -93.50 -1.23 194719 146.75 7948 2310 2026-02-05 15:56:48
Polyplex Corporation Ltd. POLYPLEX 855.4 869 845 855.4 861.55 6.15 0.72 47656 4.11 2375 751.65 2026-02-05 15:54:15
Poonawalla Fincorp Ltd. POONAWALLA 418.1 418.2 396 420.2 410.05 -10.15 -2.42 1950285 79.97 570.4 243 2026-02-05 15:59:40
Power Finance Corporation Ltd. PFC 415.7 420.4 405.6 414.6 415 0.40 0.10 21560718 894.77 580 100.85 2026-02-05 15:59:56
Power Grid Corporation Of India Ltd. POWERGRID 291 291 286.15 289.4 289.35 -0.05 -0.02 9870342 285.60 366.25 186.35 2026-02-05 15:59:27
Power Mech Projects Ltd. POWERMECH 2219.8 2248 2131 2196.2 2153.4 -42.80 -1.95 74303 16.00 7450 1030 2026-02-05 15:58:24
Praj Industries Ltd. PRAJIND 290 291.2 283 289.65 286.25 -3.40 -1.17 347810 9.96 875 273 2026-02-05 15:59:39
Premier Energies Ltd. PREMIERENE 780.75 794 767.75 781.7 787.05 5.35 0.68 1070802 84.28 2026-02-05 15:59:52
Prestige Estates Projects Ltd. PRESTIGE 1523.9 1535 1487.4 1533.5 1526.8 -6.70 -0.44 667604 101.93 2074.8 391 2026-02-05 15:59:36
Pricol Ltd. PRICOLLTD 586.9 594.45 573.55 580.3 584.75 4.45 0.77 373534 21.84 694.2 154 2026-02-05 15:57:51
Prince Pipes and Fittings Ltd. PRINCEPIPE 248.6 264 248 250.35 262.1 11.75 4.69 334793 8.77 760 229.05 2026-02-05 15:55:01
Prism Johnson Ltd. PRSMJOHNSN 124.99 128.45 121.5 124.33 122.4 -1.93 -1.55 448045 5.48 246 98 2026-02-05 15:59:40
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11917 11990 11777 12009 11826 -183.00 -1.52 5111 6.04 18490 11612 2026-02-05 15:59:24
Prudent Corporate Advisory Services Ltd. PRUDENT 2599 2617.8 2493.5 2605 2530.5 -74.50 -2.86 91223 23.08 3700 570.95 2026-02-05 15:45:39
PSP Projects Ltd. PSPPROJECT 783.1 783.1 761.5 783.1 769.6 -13.50 -1.72 25166 1.94 1029.9 560 2026-02-05 15:51:16
PTC India Ltd. PTC 181.7 183.31 179.98 181.72 180.7 -1.02 -0.56 862535 15.59 254.6 67.5 2026-02-05 15:57:51
Punjab National Bank PNB 123.5 124.95 123.17 123.65 124.1 0.45 0.36 10883117 135.06 142.9 32.15 2026-02-05 15:59:26
Puravankara Ltd. PURVA 236.91 239.7 231.1 236.91 238.54 1.63 0.69 80299 1.92 569.6 58.2 2026-02-05 15:59:40
PVR Inox Ltd. PVRINOX 1019 1034 912.7 1014.95 986.7 -28.25 -2.78 1111766 109.70 2142.95 830 2026-02-05 15:57:33
Quess Corp Ltd. QUESS 218 220 215.26 217.01 219.05 2.04 0.94 310310 6.80 875 191 2026-02-05 15:59:52
Radico Khaitan Ltd. RADICO 2759 2798.4 2710.6 2753.5 2767.2 13.70 0.50 329810 91.27 3591.9 908.25 2026-02-05 15:57:52
Rail Vikas Nigam Ltd. RVNL 321 324.2 316 321 316.6 -4.40 -1.37 5886319 186.36 647 30.55 2026-02-05 15:59:56
Railtel Corporation Of India Ltd. RAILTEL 335 335.6 330.15 334.8 330.8 -4.00 -1.19 513128 16.97 617.8 94.2 2026-02-05 15:57:52
Rain Industries Ltd. RAIN 172 172.19 163.03 171.64 164.29 -7.35 -4.28 3326623 54.65 219.6 99.9 2026-02-05 15:59:40
Rainbow Children's Medicare Ltd. RAINBOW 1123 1130.7 1092.3 1122.6 1128.3 5.70 0.51 181463 20.47 1709.6 474.1 2026-02-05 15:50:39
Rajesh Exports Ltd. RAJESHEXPO 180 181.69 177 177.97 180.54 2.57 1.44 167282 3.02 1029.7 151.11 2026-02-05 15:58:06
Rallis India Ltd. RALLIS 274.95 278 270.1 274.6 273.2 -1.40 -0.51 461542 12.61 385.9 186.55 2026-02-05 15:59:40
Ramkrishna Forgings Ltd. RKFORGE 558.65 566.55 549.95 560.9 562.55 1.65 0.29 308312 17.34 1064.05 175.75 2026-02-05 15:57:51
Ramky Infrastructure Ltd. RAMKY 478 479.1 463.05 481 465.9 -15.10 -3.14 32383 1.51 1009.05 155.1 2026-02-05 15:45:43
Rashtriya Chemicals and Fertilizers Ltd. RCF 135.95 136.33 134 136.42 134.72 -1.70 -1.25 673652 9.08 245 87.7 2026-02-05 15:58:54
RateGain Travel Technologies Ltd. RATEGAIN 630.9 630.9 584.65 628.85 605.4 -23.45 -3.73 996640 60.34 921.7 252.6 2026-02-05 15:51:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2072.7 2086 2021 2072.5 2032.2 -40.30 -1.94 17591 3.57 3978.5 1701.05 2026-02-05 15:56:42
RattanIndia Enterprises Ltd. RTNINDIA 37.9 38.07 36.53 37.93 36.86 -1.07 -2.82 1018451 3.75 94.85 31.98 2026-02-05 15:59:52
Raymond Lifestyle Ltd. RAYMONDLSL 1036 1037.5 990.9 1035.7 997.4 -38.30 -3.70 70273 7.01 2026-02-05 15:59:25
Raymond Ltd. RAYMOND 418 418 403.1 417.7 405.4 -12.30 -2.94 243457 9.87 3496 361 2026-02-05 15:55:48
RBL Bank Ltd. RBLBANK 305 306.5 302.6 305.8 304.4 -1.40 -0.46 2466173 75.07 332 95.75 2026-02-05 15:59:26
REC Ltd. RECLTD 382.7 386.5 378.9 381.6 382.1 0.50 0.13 13810435 527.70 654 91.05 2026-02-05 15:59:59
Redington Ltd. REDINGTON 275.05 283.25 264.8 283 267.25 -15.75 -5.57 3520864 94.10 334.8 135 2026-02-05 15:59:41
Redtape Ltd. REDTAPE 126.57 126.89 123.62 126.94 124.66 -2.28 -1.80 191154 2.38 2026-02-05 15:58:38
Refex Industries Ltd. REFEX 238 238.45 230.24 237.03 232.73 -4.30 -1.81 257619 6.00 924 118.9 2026-02-05 15:58:51
Relaxo Footwears Ltd. RELAXO 376 378 369.95 376 372.65 -3.35 -0.89 69067 2.57 1107 355.15 2026-02-05 15:56:14
Reliance Industries Ltd. RELIANCE 1457 1461.5 1439.5 1456.8 1443.4 -13.40 -0.92 11763658 1697.97 3217.6 1114.85 2026-02-05 15:59:55
Reliance Infrastructure Ltd. RELINFRA 131.66 132.27 126.03 132.66 126.03 -6.63 -5.00 1423932 17.95 423.4 114.5 2026-02-05 15:59:55
Reliance Power Ltd. RPOWER 29.14 29.18 27.86 28.94 28.12 -0.82 -2.83 57775559 162.46 76.49 9.05 2026-02-05 15:59:23
Religare Enterprises Ltd. RELIGARE 256.1 258.5 251.94 258.75 253.25 -5.50 -2.13 895607 22.68 320 123.5 2026-02-05 15:57:34
Responsive Industries Ltd. RESPONIND 193 193.65 187.01 195.6 189.1 -6.50 -3.32 146380 2.77 364.95 100.95 2026-02-05 15:59:40
Restaurant Brands Asia Ltd. RBA 63.39 65 63.3 63.32 64.3 0.98 1.55 6710236 43.15 137.8 59.4 2026-02-05 15:59:34
RHI Magnesita India Ltd. RHIM 445.5 447.5 435 445.35 439.7 -5.65 -1.27 80341 3.53 892.9 376.45 2026-02-05 15:57:35
Rites Ltd. RITES 226.5 226.88 222.05 225.57 222.53 -3.04 -1.35 460947 10.26 825.95 192.4 2026-02-05 15:59:47
Rossari Biotech Ltd. ROSSARI 540 543.9 524 539.75 527.9 -11.85 -2.20 20877 1.10 1052.85 501.9 2026-02-05 15:58:31
Route Mobile Ltd. ROUTE 589.8 601.65 577 587.4 580.2 -7.20 -1.23 152449 8.85 1942.45 561 2026-02-05 15:59:53
RR Kabel Ltd. RRKABEL 1457.6 1493 1453.7 1457.6 1474.1 16.50 1.13 231997 34.20 2026-02-05 15:57:52
Safari Industries (India) Ltd. SAFARI 2079 2111.6 2020.8 2079.6 2106 26.40 1.27 18085 3.81 4540 1112.35 2026-02-05 15:45:18
Sagar Cements Ltd. SAGCEM 195.14 197.75 188.25 195.63 189.85 -5.78 -2.95 78455 1.49 299.4 168.04 2026-02-05 15:52:42
Sagility Ltd. SAGILITY 48.15 48.64 47.27 48.11 47.57 -0.54 -1.12 23133207 110.04 2026-02-05 15:59:47
Sai Life Sciences Ltd. SAILIFE 813 815 783.85 810 810.85 0.85 0.10 385149 31.23 2026-02-05 15:49:15
Sai Silks (Kalamandir) Ltd. KALAMANDIR 118.67 119 113.16 117.74 116.78 -0.96 -0.82 613003 7.16 2026-02-05 15:59:26
Samhi Hotels Ltd. SAMHI 172.9 173.01 167.04 172.49 168.27 -4.22 -2.45 666104 11.21 2026-02-05 15:59:17
Sammaan Capital Ltd. SAMMAANCAP 149.7 149.7 144.8 150.23 145.77 -4.46 -2.97 6907784 100.69 227.95 91.8 2026-02-05 15:59:25
Samvardhana Motherson International Ltd. MOTHERSON 121.95 122.42 120.33 122.62 120.99 -1.63 -1.33 6105921 73.88 216.99 61.8 2026-02-05 15:59:34
Sandur Manganese & Iron Ores Ltd. SANDUMA 221.91 221.91 210.23 231.41 212.94 -18.47 -7.98 3272503 69.68 2026-02-05 15:58:49
Sanghi Industries Ltd. SANGHIIND 64 64 61.9 63.33 63.04 -0.29 -0.46 398869 2.51 156 38.35 2026-02-05 15:59:25
Sanghvi Movers Ltd. SANGHVIMOV 313.65 329.9 308.6 313.8 327.45 13.65 4.35 274130 8.98 1494.95 206 2026-02-05 15:58:19
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4236 4363.9 4236 4298.6 4331.8 33.20 0.77 1895 0.82 2026-02-05 15:49:05
Sanofi India Ltd. SANOFI 4033 4059.9 4004 4036.2 4009 -27.20 -0.67 8311 3.33 10524.95 3976 2026-02-05 15:59:04
Sansera Engineering Ltd. SANSERA 1900.3 1935 1878.8 1900.3 1895.6 -4.70 -0.25 108691 20.60 2092.6 673.05 2026-02-05 15:57:52
Sapphire Foods India Ltd. SAPPHIRE 205 219.43 202.91 202.78 217.47 14.69 7.24 6189225 134.60 1817.2 179.4 2026-02-05 15:58:19
Sarda Energy & Minerals Ltd. SARDAEN 521.35 538 515.05 521.35 529.45 8.10 1.55 735193 38.92 619 79.6 2026-02-05 15:59:40
Saregama India Ltd. SAREGAMA 326.1 335.8 325.8 326.75 333.5 6.75 2.07 490918 16.37 688.9 303.25 2026-02-05 15:57:52
SBFC Finance Ltd. SBFC 90.1 91.5 89.22 90.13 91.02 0.89 0.99 1429614 13.01 2026-02-05 15:59:25
SBI Cards And Payment Services Ltd. SBICARD 750 751.95 739.15 749.7 749.7 0.00 0.00 571677 42.86 1028.65 647.95 2026-02-05 15:58:01
SBI Life Insurance Company Ltd. SBILIFE 2031 2045.3 2005.3 2041.7 2017.8 -23.90 -1.17 925742 186.80 2109.6 1054 2026-02-05 15:56:23
Schaeffler India Ltd. SCHAEFFLER 3860.3 3864.5 3720 3843.6 3814.2 -29.40 -0.76 57927 22.09 4951 2555.55 2026-02-05 15:58:37
Schneider Electric Infrastructure Ltd. SCHNEIDER 754.6 755.05 724.6 753.15 732.35 -20.80 -2.76 198092 14.51 1052 116.2 2026-02-05 15:59:47
Senco Gold Ltd. SENCO 311.8 315 304.75 311.8 313.1 1.30 0.42 537930 16.84 1544 227.4 2026-02-05 15:59:39
Shakti Pumps (India) Ltd. SHAKTIPUMP 640 640 618 635.55 621.5 -14.05 -2.21 321901 20.01 5124.8 381 2026-02-05 15:57:58
Sharda Motor Industries Ltd. SHARDAMOTR 919.9 924.2 890.6 918.9 899.1 -19.80 -2.15 18549 1.67 2952.1 550.4 2026-02-05 15:57:00
Share India Securities Ltd. SHAREINDIA 154 155.41 149.2 151.76 150.23 -1.53 -1.01 655001 9.84 2026.4 127.5 2026-02-05 15:57:52
Sheela Foam Ltd. SFL 610 635.95 595.9 601.3 610.55 9.25 1.54 1239537 75.68 1711.5 497.95 2026-02-05 15:48:29
Shilpa Medicare Ltd. SHILPAMED 311.5 318 308.8 313.1 315.9 2.80 0.89 171237 5.41 1000 222.6 2026-02-05 15:59:40
Shipping Corporation Of India Ltd. SCI 227 227.35 222 226.03 223.23 -2.80 -1.24 1155968 25.80 384.2 79.2 2026-02-05 15:59:25
Shivalik Bimetal Controls Ltd. SBCL 485 485 452.1 483.2 453.6 -29.60 -6.13 77835 3.53 750 319.933333333333 2026-02-05 15:58:55
Shoppers Stop Ltd. SHOPERSTOP 387.1 394.9 383.2 388.7 391.6 2.90 0.75 11871 0.46 943.4 319.3 2026-02-05 15:52:10
Shree Cement Ltd. SHREECEM 27460 27545 27100 27350 27225 -125.00 -0.46 38447 104.67 32490 20150 2026-02-05 15:45:04
Shree Renuka Sugars Ltd. RENUKA 25 25.36 24.61 25.12 24.8 -0.32 -1.27 2234596 5.54 68.75 22.85 2026-02-05 15:59:13
Shriram Finance Ltd. SHRIRAMFIN 995.5 998 972.4 998.8 992 -6.80 -0.68 5775866 572.97 3652.25 493.35 2026-02-05 15:55:16
Shriram Pistons & Rings Ltd SHRIPISTON 3108 3144 3015 3109.7 3037.7 -72.00 -2.32 97093 29.49 3407.2 353.5 2026-02-05 15:57:51
Shyam Metalics And Energy Ltd. SHYAMMETL 852 867.35 840.15 856.9 862.4 5.50 0.64 81668 7.04 1001 254.55 2026-02-05 15:59:26
Siemens Energy India Ltd. ENRIN 2571 2616.2 2557.6 2604.6 2598.9 -5.70 -0.22 194559 50.56 2026-02-05 15:48:13
Siemens Ltd. SIEMENS 3305 3324.6 3250.1 3290.5 3300 9.50 0.29 205714 67.89 8129.9 2450 2026-02-05 15:57:53
Signatureglobal (India) Ltd. SIGNATURE 883.5 898 874.75 882.2 887.8 5.60 0.63 445019 39.51 2026-02-05 15:57:52
Sindhu Trade Links Ltd. SINDHUTRAD 23.75 25.12 23.34 23.45 25.06 1.61 6.87 7524738 18.86 45.15 13 2026-02-05 15:55:19
SJVN Ltd. SJVN 73.95 73.96 72 73.98 72.19 -1.79 -2.42 3321595 23.98 170.5 27.9 2026-02-05 15:58:15
SKF India Ltd. SKFINDIA 1786 1835 1745.1 1782.4 1760.1 -22.30 -1.25 58673 10.33 7350 1636 2026-02-05 15:48:25
Skipper Ltd. SKIPPER 401.5 401.5 385.55 401.85 389.1 -12.75 -3.17 211056 8.21 665 54.5 2026-02-05 15:59:52
Sobha Ltd. SOBHA 1496 1506.5 1473.1 1499.6 1491.8 -7.80 -0.52 70503 10.52 2220 412.1 2026-02-05 15:58:15
Solar Industries India Ltd. SOLARINDS 13581 13680 13223 13572 13384 -188.00 -1.39 107492 143.87 17820 3110 2026-02-05 15:55:40
Sona BLW Precision Forgings Ltd. SONACOMS 530 531.1 522.35 532.85 524.25 -8.60 -1.61 2352832 123.35 768.65 380 2026-02-05 15:58:39
Sonata Software Ltd. SONATSOFTW 314 314.85 308.15 315.6 309.15 -6.45 -2.04 520248 16.08 1382.4 286.4 2026-02-05 15:59:40
Spandana Sphoorty Financial Ltd. SPANDANA 246.05 251.8 246.05 248.3 250.15 1.85 0.75 73703 1.84 1243.2 193 2026-02-05 15:59:47
SRF Ltd. SRF 2935.3 2937.9 2886.2 2920.6 2906.3 -14.30 -0.49 97591 28.36 3325 2040 2026-02-05 15:56:41
Star Cement Ltd. STARCEMENT 221.3 225.75 218.5 223.3 222.54 -0.76 -0.34 183098 4.07 308.95 91 2026-02-05 15:55:31
Star Health and Allied Insurance Company Ltd. STARHEALTH 468.55 468.8 458.7 469.8 464.9 -4.90 -1.04 222255 10.33 780 327.3 2026-02-05 15:59:25
State Bank Of India SBIN 1068.2 1081 1067.5 1068.2 1073.5 5.30 0.50 9551567 1025.36 1089.8 499.35 2026-02-05 15:59:59
Steel Authority Of India Ltd. SAIL 155.9 160 152.29 157.29 158.5 1.21 0.77 22567786 357.70 175.35 73.2 2026-02-05 15:59:46
Steel Strips Wheels Ltd. SSWL 214.25 219 214.05 217.23 215.87 -1.36 -0.63 95039 2.05 299 128.25 2026-02-05 15:57:36
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 199.95 200.07 188.76 198.18 194.76 -3.42 -1.73 2430813 47.34 828 176.6 2026-02-05 15:59:52
Sterlite Technologies Ltd. STLTECH 130 139 127.23 129.4 134.12 4.72 3.65 13920479 186.70 193 58.86 2026-02-05 15:59:49
Strides Pharma Science Ltd. STAR 869.4 889.9 855.45 866.5 861.8 -4.70 -0.54 283587 24.44 1675 268.15 2026-02-05 15:57:52
Stylam Industries Ltd. STYLAMIND 2202 2212.2 2190.5 2202.3 2198.3 -4.00 -0.18 11328 2.49 2735 945 2026-02-05 15:44:27
Styrenix Performance Materials Ltd. STYRENIX 1920 1936.1 1902.8 1931.4 1910.1 -21.30 -1.10 10218 1.95 3498 696.1 2026-02-05 15:59:25
Sudarshan Chemical Industries Ltd. SUDARSCHEM 938.05 939.85 910 938.05 916.55 -21.50 -2.29 16477 1.51 1603 341 2026-02-05 15:53:13
Sula Vineyards Ltd. SULA 189.5 190.55 185.2 188.74 186.16 -2.58 -1.37 156460 2.91 699 175.31 2026-02-05 15:59:14
Sumitomo Chemical India Ltd. SUMICHEM 422.9 427.4 417 428.8 420 -8.80 -2.05 207094 8.70 665 341.8 2026-02-05 15:51:38
Sun Pharma Advanced Research Company Ltd. SPARC 141.31 141.31 138.34 141.31 140.25 -1.06 -0.75 345961 4.85 472.8 109.3 2026-02-05 15:59:41
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1699 1710 1684.3 1704.4 1702.6 -1.80 -0.11 3074842 523.52 1960.35 856.8 2026-02-05 15:57:34
Sun TV Network Ltd. SUNTV 543.9 544 532.15 542.95 540.35 -2.60 -0.48 146375 7.91 921 393.8 2026-02-05 15:57:29
Sundaram Finance Ltd. SUNDARMFIN 5406 5406.5 5284 5408 5321 -87.00 -1.61 72695 38.68 5535.85 1976.25 2026-02-05 15:43:32
Sundaram-Clayton Ltd. SUNCLAY 1350 1414 1310 1312.9 1328.8 15.90 1.21 33318 4.43 2026-02-05 15:58:41
Sundram Fasteners Ltd. SUNDRMFAST 942 945.65 915.4 950.4 924.55 -25.85 -2.72 53660 4.96 1505.95 800.1 2026-02-05 15:51:16
Sunflag Iron And Steel Company Ltd. SUNFLAG 250.7 252.36 246 250.01 249.4 -0.61 -0.24 64354 1.60 322 79.25 2026-02-05 15:47:18
Sunteck Realty Ltd. SUNTECK 415 415 406.2 415.75 409.35 -6.40 -1.54 84020 3.44 699 271.1 2026-02-05 15:57:52
Suprajit Engineering Ltd. SUPRAJIT 475.85 475.85 465.1 473.5 466.75 -6.75 -1.43 89354 4.17 639.6 317.25 2026-02-05 15:57:52
Supreme Industries Ltd. SUPREMEIND 3741 3759.2 3694.4 3741 3740.9 -0.10 0.00 153458 57.41 6460 1820 2026-02-05 15:59:47
Supreme Petrochem Ltd. SPLPETRO 630 630 601.45 630.4 603.75 -26.65 -4.23 25624 1.55 979 337.5 2026-02-05 15:56:42
Supriya Lifescience Ltd. SUPRIYA 685 693.65 666 688.05 668.95 -19.10 -2.78 121283 8.11 842 170.15 2026-02-05 15:57:52
Surya Roshni Ltd. SURYAROSNI 254.9 260.09 252.2 256.4 255.91 -0.49 -0.19 158302 4.05 1154 212.55 2026-02-05 15:59:40
Suzlon Energy Ltd. SUZLON 50 50.02 47 49.77 47.85 -1.92 -3.86 121302173 580.43 86.04 6.6 2026-02-05 15:59:56
Swan Corp Ltd. SWANCORP 435 438.9 425 425.1 425.6 0.50 0.12 832039 35.41 809.8 192.65 2026-02-05 15:59:40
Swiggy Ltd. SWIGGY 322 324.55 314.25 321.1 321.45 0.35 0.11 9503067 305.48 2026-02-05 15:58:04
Symphony Ltd. SYMPHONY 942 942 928 946 937.8 -8.20 -0.87 23254 2.18 1880.95 815 2026-02-05 15:52:29
Syngene International Ltd. SYNGENE 473.15 475 457 472.6 459.5 -13.10 -2.77 1127623 51.81 960.6 455.5 2026-02-05 15:58:41
Syrma SGS Technology Ltd. SYRMA 850 865 822.15 850.2 860.6 10.40 1.22 1846003 158.87 909.9 248.1 2026-02-05 15:58:28
Tamilnad Mercantile Bank Ltd. TMB 627.95 660.7 627.9 623.7 643.6 19.90 3.19 1179329 75.90 660.7 399 2026-02-05 15:58:01
Tanla Platforms Ltd. TANLA 497 502.2 488.95 496.1 490.7 -5.40 -1.09 219858 10.79 1317.95 409.35 2026-02-05 15:58:49
TARC Ltd. TARC 157.1 159.4 155.07 157.01 156.9 -0.11 -0.07 924011 14.50 269.95 33.55 2026-02-05 15:51:31
Tarsons Products Ltd. TARSONS 206.9 207.8 203.05 205.84 206.34 0.50 0.24 86084 1.78 914.45 188.42 2026-02-05 15:59:53
Tata Chemicals Ltd. TATACHEM 718.95 718.95 708.05 717.45 709.75 -7.70 -1.07 344456 24.45 1247.35 692 2026-02-05 15:59:53
Tata Communications Ltd. TATACOMM 1562.2 1566.2 1539.2 1562.2 1550 -12.20 -0.78 87008 13.49 2175 1070.35 2026-02-05 15:59:41
Tata Consultancy Services Ltd. TCS 2990 3029.7 2972.3 2999.1 2991.5 -7.60 -0.25 3521545 1053.47 4592.25 2866.6 2026-02-05 15:59:53
Tata Consumer Products Ltd. TATACONSUM 1149.5 1163.6 1145.3 1153 1155.9 2.90 0.25 1162295 134.35 1262.6 686.6 2026-02-05 15:58:32
Tata Elxsi Ltd. TATAELXSI 5497 5565 5374.5 5510 5406 -104.00 -1.89 207397 112.12 10760 4700 2026-02-05 15:58:17
Tata Investment Corporation Ltd. TATAINVEST 637.15 639.45 619.05 637.15 622.65 -14.50 -2.28 252807 15.74 11847 589.45 2026-02-05 15:58:58
Tata Motors Passenger Vehicles Ltd. TMPV 375 375.6 364.3 375.45 374.15 -1.30 -0.35 14013838 524.33 1179 335.6 2026-02-05 15:59:50
Tata Power Company Ltd. TATAPOWER 363 366.75 360.7 371.55 364.5 -7.05 -1.90 5457078 198.91 494.85 182.35 2026-02-05 15:59:30
Tata Steel Ltd. TATASTEEL 193 198.41 191.52 195.4 197.76 2.36 1.21 31293689 618.86 202.99 95 2026-02-05 15:59:56
Tata Technologies Ltd. TATATECH 646.1 654.2 641.05 650.35 642.75 -7.60 -1.17 513808 33.03 2026-02-05 15:59:20
Tata Teleservices (Maharashtra) Ltd. TTML 44.96 44.96 43.72 44.96 43.95 -1.01 -2.25 1038854 4.57 149 41.07 2026-02-05 15:58:57
TD Power Systems Ltd. TDPOWERSYS 815 844.45 806 821.5 809.6 -11.90 -1.45 1239265 100.33 849.95 95.85 2026-02-05 15:59:02
TeamLease Services Ltd. TEAMLEASE 1489.7 1490 1427 1491.3 1444.8 -46.50 -3.12 69071 9.98 3700 1355 2026-02-05 15:56:44
Tech Mahindra Ltd. TECHM 1630.1 1659.1 1630 1645.3 1646.2 0.90 0.05 1720981 283.31 1854 981.05 2026-02-05 15:58:13
Techno Electric & Engineering Company Ltd. TECHNOE 1061.2 1061.2 1022 1061.75 1028.9 -32.85 -3.09 154002 15.85 1822 254 2026-02-05 15:59:26
Tega Industries Ltd. TEGA 1823 1840 1797.2 1823.1 1810.5 -12.60 -0.69 48269 8.74 2328.9 466.55 2026-02-05 15:48:27
Tejas Networks Ltd. TEJASNET 349.05 356.6 337.05 349.05 339.05 -10.00 -2.86 1582295 53.65 1495 294 2026-02-05 15:59:46
Texmaco Rail & Engineering Ltd. TEXRAIL 123 123.97 120 123.74 120.14 -3.60 -2.91 867060 10.42 296.49 40.6 2026-02-05 15:59:56
Thangamayil Jewellery Ltd. THANGAMAYL 3282.9 3299.3 3159.9 3283 3175.5 -107.50 -3.27 36855 11.70 4149 470.3 2026-02-05 15:48:15
The Anup Engineering Ltd. ANUP 1950 1960 1891.1 1938.2 1900.4 -37.80 -1.95 25818 4.91 3859.4 798.1 2026-02-05 15:59:47
The Federal Bank Ltd. FEDERALBNK 287.9 289.15 285.4 287.4 287.6 0.20 0.07 2481799 71.38 298.25 105.2 2026-02-05 15:59:20
The Fertilisers And Chemicals Travancore Ltd. FACT 796 804.95 776.2 801.35 780 -21.35 -2.66 61722 4.81 1187 104 2026-02-05 15:57:52
The Great Eastern Shipping Company Ltd. GESHIP 1235 1285.4 1232.2 1238.8 1266.1 27.30 2.20 889099 112.57 1543.7 478.65 2026-02-05 15:59:26
The India Cements Ltd. INDIACEM 467.2 468 448.5 463.75 452.1 -11.65 -2.51 252921 11.43 485.8 167.2 2026-02-05 15:56:14
The Indian Hotels Company Ltd. INDHOTEL 689.4 693.45 681.85 686.15 689.15 3.00 0.44 1307331 90.09 894.9 263.35 2026-02-05 15:58:38
The Jammu & Kashmir Bank Ltd. J&KBANK 103.32 105.35 103.32 105.37 104.06 -1.31 -1.24 1420128 14.78 152.5 26.7 2026-02-05 15:59:26
The Karnataka Bank Ltd. KTKBANK 198.9 202.08 195.55 199.05 199.96 0.91 0.46 2342854 46.85 285 70.8 2026-02-05 15:57:40
The New India Assurance Company Ltd. NIACL 149.02 149.6 146.33 149.22 147.94 -1.28 -0.86 271589 4.02 324.7 82.5 2026-02-05 15:57:51
The Orissa Minerals Development Company Ltd. ORISSAMINE 4573.5 4579.9 4485.9 4557.3 4504.6 -52.70 -1.16 5156 2.32 9721.05 2295 2026-02-05 15:45:01
The Phoenix Mills Ltd. PHOENIXLTD 1718.3 1742 1684.2 1719.1 1709 -10.10 -0.59 762564 130.32 4137 1186.4 2026-02-05 15:57:52
The Ramco Cements Ltd. RAMCOCEM 1160 1171.6 1142.5 1154 1161.4 7.40 0.64 87661 10.18 1209 634.05 2026-02-05 15:48:43
The South Indian Bank Ltd. SOUTHBANK 40.8 41.7 40.41 40.82 41.25 0.43 1.05 23889744 98.55 46.84 7.8 2026-02-05 15:57:40
Thermax Ltd. THERMAX 2960 2964.7 2899.1 2949.9 2908.5 -41.40 -1.40 58111 16.90 5839.95 1830.65 2026-02-05 15:58:20
Thirumalai Chemicals Ltd. TIRUMALCHM 203.75 203.75 195 203.82 196.45 -7.37 -3.62 97733 1.92 394.95 168.3 2026-02-05 15:55:12
Thomas Cook (India) Ltd. THOMASCOOK 121.5 121.68 114 120.28 115.51 -4.77 -3.97 1230216 14.21 264 52.1 2026-02-05 15:59:53
Tilaknagar Industries Ltd. TI 448 463.75 446.4 450.8 452.6 1.80 0.40 687481 31.12 549.7 72 2026-02-05 15:58:14
Time Technoplast Ltd. TIMETECHNO 188.99 191.3 186.15 188.91 190.49 1.58 0.84 3091930 58.90 513.55 69.4 2026-02-05 15:59:53
Timken India Ltd. TIMKEN 3086.1 3200 3012 3248.8 3181.1 -67.70 -2.08 161317 51.32 4817.9 2202 2026-02-05 15:59:09
Tips Music Ltd. TIPSMUSIC 549.3 563 544.7 549.3 558.1 8.80 1.60 167420 9.34 950 139.065 2026-02-05 15:57:52
Titagarh Rail Systems Ltd. TITAGARH 794.25 797.45 775.1 794.25 780 -14.25 -1.79 274528 21.41 1896.95 128 2026-02-05 15:59:34
Titan Company Ltd. TITAN 4152.3 4152.3 4063.1 4144 4097.6 -46.40 -1.12 693637 284.22 4312.1 2269.6 2026-02-05 15:59:51
Torrent Pharmaceuticals Ltd. TORNTPHARM 4029.9 4029.9 3931.8 4023.5 3976.4 -47.10 -1.17 230235 91.55 4107.2 1445.55 2026-02-05 15:57:50
Torrent Power Ltd. TORNTPOWER 1395 1427.4 1385.5 1407.5 1417.6 10.10 0.72 673283 95.44 2037 430.85 2026-02-05 15:58:57
Transformers & Rectifiers (India) Ltd. TARIL 255.86 255.9 247.6 255.86 252.3 -3.56 -1.39 1894714 47.80 1278 32.45 2026-02-05 15:59:53
Trent Ltd. TRENT 3973.4 4142.4 3863 4012.6 4131.3 118.70 2.96 3837832 1585.52 8345 1155 2026-02-05 15:59:59
Trident Ltd. TRIDENT 29.3 29.31 28.02 29.27 28.2 -1.07 -3.66 10688987 30.14 52.9 23.11 2026-02-05 15:57:57
Triveni Engineering & Industries Ltd. TRIVENI 377.5 379 370.1 376.9 373.9 -3.00 -0.80 143030 5.35 536 217.6 2026-02-05 15:59:40
Triveni Turbine Ltd. TRITURBINE 509.05 511.55 492.5 509.05 499.65 -9.40 -1.85 551222 27.54 885 188.1 2026-02-05 15:59:31
TSF Investments Ltd. TSFINV 452.6 455.85 437.2 452.35 447.4 -4.95 -1.09 106600 4.77 701.5 74 2026-02-05 15:52:39
TTK Prestige Ltd. TTKPRESTIG 553 561.6 552 554.65 556.95 2.30 0.41 20297 1.13 1049.9 552 2026-02-05 15:54:40
Tube Investments of India Ltd. TIINDIA 2650.2 2650.2 2357.3 2637.4 2381.6 -255.80 -9.70 2932099 698.31 4810.8 2034.05 2026-02-05 15:58:50
TVS Holdings Ltd. TVSHLTD 15121 15525 15035 15316 15218 -98.00 -0.64 5030 7.65 16297 3701.2 2026-02-05 15:41:30
TVS Motor Company Ltd. TVSMOTOR 3727.4 3739 3691.8 3727.4 3712.7 -14.70 -0.39 593814 220.47 3909 925 2026-02-05 15:57:58
TVS Supply Chain Solutions Ltd. TVSSCS 102.1 104.04 100.99 102.66 101.8 -0.86 -0.84 284168 2.89 2026-02-05 15:57:16
UCO Bank UCOBANK 28.7 28.95 28.51 28.74 28.58 -0.16 -0.56 3546025 10.13 70.65 11.3 2026-02-05 15:57:41
Uflex Ltd. UFLEX 488.85 492.2 481.5 488.85 483.1 -5.75 -1.18 13911 0.67 859.8 325.1 2026-02-05 15:58:40
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.3 65.7 62.8 65.25 63.08 -2.17 -3.33 8908305 56.19 68 19.4 2026-02-05 15:57:38
Ultratech Cement Ltd. ULTRACEMCO 12762 12834 12732 12806 12773 -33.00 -0.26 172331 220.12 13097 6005 2026-02-05 15:48:26
Unimech Aerospace and Manufacturing Ltd. UNIMECH 990 990 943.95 997.3 951.85 -45.45 -4.56 62087 5.91 2026-02-05 15:58:31
Union Bank Of India UNIONBANK 176.11 179.2 175.51 176.11 177.92 1.81 1.03 11292976 200.92 183.34 38.3 2026-02-05 15:59:50
Uniparts India Ltd. UNIPARTS 492.6 500 486.95 497.15 493.5 -3.65 -0.73 63906 3.15 722.65 296.65 2026-02-05 15:57:14
United Breweries Ltd. UBL 1499 1507 1478.1 1514.9 1483.8 -31.10 -2.05 554673 82.30 2299.7 1353.5 2026-02-05 15:55:31
United Spirits Ltd. UNITDSPR 1360 1366.9 1353.2 1358.1 1359.4 1.30 0.10 519049 70.56 1700 730.55 2026-02-05 15:58:20
UNO Minda Ltd. UNOMINDA 1208.4 1242.7 1176.5 1204.8 1230.8 26.00 2.16 2378517 292.75 1382 435 2026-02-05 15:55:49
UPL Ltd. UPL 762 762 735.5 758.7 747.65 -11.05 -1.46 1548274 115.76 812.2 451.85 2026-02-05 15:59:17
Usha Martin Ltd. USHAMART 421.4 421.4 412.9 421.5 414.9 -6.60 -1.57 139754 5.80 497.1 115.2 2026-02-05 15:57:52
UTI Asset Management Company Ltd. UTIAMC 1062.85 1073 1042.5 1062.85 1069.45 6.60 0.62 125937 13.47 1494.8 608 2026-02-05 15:54:54
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.24 14 13.1 13.22 13.86 0.64 4.84 11586764 16.06 68.3 12.96 2026-02-05 15:59:25
V-Guard Industries Ltd. VGUARD 341 343.05 337.75 342.45 338.65 -3.80 -1.11 60611 2.05 577.45 224.95 2026-02-05 15:59:40
V-Mart Retail Ltd. VMART 613.2 613.2 595 609.95 597.8 -12.15 -1.99 55284 3.30 4520 550.5 2026-02-05 15:54:54
V.S.T. Tillers Tractors Ltd. VSTTILLERS 6072 6174.5 5869 6069.5 5896.5 -173.00 -2.85 14005 8.26 6271 2027.95 2026-02-05 15:49:53
VA Tech Wabag Ltd. WABAG 1200 1200.6 1173.6 1197.1 1186 -11.10 -0.93 175691 20.84 1944 241.85 2026-02-05 15:59:34
Vaibhav Global Ltd. VAIBHAVGBL 235.75 239.2 226.95 235.13 231.72 -3.41 -1.45 517712 12.00 542.4 195 2026-02-05 15:58:54
Valor Estate Ltd. DBREALTY 125 126.97 119.22 127.71 120.68 -7.03 -5.50 3485310 42.06 284.8 52.1 2026-02-05 15:59:06
Vardhman Textiles Ltd. VTL 494.05 494.1 477.25 491.6 485.35 -6.25 -1.27 288603 14.01 592 270 2026-02-05 15:57:26
Varroc Engineering Ltd. VARROC 610.85 619.5 576 613.9 582.1 -31.80 -5.18 346911 20.19 716.9 239.45 2026-02-05 15:54:48
Varun Beverages Ltd. VBL 447.45 448.9 436.6 444.9 437.1 -7.80 -1.75 9354103 408.87 1702.8 419.55 2026-02-05 15:59:53
Vedant Fashions Ltd. MANYAVAR 483.95 484.1 468 482.2 470.15 -12.05 -2.50 174108 8.19 1512 465.5 2026-02-05 15:57:16
Vedanta Ltd. VEDL 660.05 665.3 644.2 687.8 655.2 -32.60 -4.74 18234038 1194.69 769.8 208.1 2026-02-05 15:59:56
Veedol Corporation Ltd. VEEDOL 1523.5 1524 1502 1508.5 1514.4 5.90 0.39 10356 1.57 2800 805.15 2026-02-05 15:56:12
Venky'S (India) Ltd. VENKEYS 1579 1598 1561.1 1579.2 1569 -10.20 -0.65 32452 5.09 2559.95 1315 2026-02-05 15:49:41
Ventive Hospitality Ltd. VENTIVE 778 790 769.5 772.2 779.15 6.95 0.90 88881 6.93 2026-02-05 15:52:37
Vesuvius India Ltd. VESUVIUS 491.6 493.9 480.6 491.2 488.7 -2.50 -0.51 32193 1.57 6188 436.65 2026-02-05 15:49:13
Vijaya Diagnostic Centre Ltd. VIJAYA 980 980 962.2 980 971.45 -8.55 -0.87 122817 11.93 1275 342.85 2026-02-05 15:57:52
VIP Industries Ltd. VIPIND 373.35 389.9 370.05 375.1 386.15 11.05 2.95 153605 5.93 765 248.35 2026-02-05 15:59:40
Vishal Mega Mart Ltd. VMM 120.7 124.4 119.6 120.69 123.05 2.36 1.96 9534909 117.33 2026-02-05 15:59:36
Viyash Scientific Ltd. VIYASH 217 220 207.25 216.55 208.95 -7.60 -3.51 618526 12.92 257.85 61.8 2026-02-05 15:56:31
Vodafone Idea Ltd. IDEA 11.3 11.4 11.11 11.35 11.24 -0.11 -0.97 528588471 594.13 19.18 5.7 2026-02-05 15:59:55
Voltamp Transformers Ltd. VOLTAMP 7670 8245.5 7531 7676 7957 281.00 3.66 139783 111.23 14800 2381 2026-02-05 15:59:34
Voltas Ltd. VOLTAS 1429 1434.2 1404.7 1419.5 1426.8 7.30 0.51 392029 55.93 1944.9 737.2 2026-02-05 15:58:14
VRL Logistics Ltd. VRLLOG 281 285 274.8 283.2 279.4 -3.80 -1.34 213595 5.97 772.5 238.8 2026-02-05 15:56:15
Waaree Energies Ltd. WAAREEENER 3090 3128.8 3050 3105.6 3071.6 -34.00 -1.09 919090 282.31 2026-02-05 15:59:49
Waaree Renewable Technologies Ltd. WAAREERTL 926.95 928.7 895 924.2 898.4 -25.80 -2.79 192396 17.28 2026-02-05 15:59:42
Websol Energy System Ltd. WEBELSOLAR 73.73 73.73 67.01 73.22 67.65 -5.57 -7.61 7247985 49.03 1865 62.75 2026-02-05 15:57:36
Welspun Corp Ltd. WELCORP 815.7 842.2 808 815.7 838.65 22.95 2.81 747637 62.70 994 177.65 2026-02-05 15:58:55
Welspun Enterprises Ltd. WELENT 461.9 480.9 456 474.25 470.55 -3.70 -0.78 266262 12.53 654.85 107.25 2026-02-05 15:57:41
Welspun Living Ltd. WELSPUNLIV 142.6 143.8 139.36 144.66 142 -2.66 -1.84 5229042 74.25 212.95 62 2026-02-05 15:59:40
West Coast Paper Mills Ltd. WSTCSTPAPR 430.5 448.55 430 436.65 439.5 2.85 0.65 82833 3.64 815 379.8 2026-02-05 15:55:28
Westlife Foodworld Ltd WESTLIFE 483.8 559.2 481.2 476.65 535.2 58.55 12.28 10438052 558.64 1024.95 464.3 2026-02-05 15:58:39
Whirlpool Of India Ltd. WHIRLPOOL 799 840 791.5 795.35 832.35 37.00 4.65 1476500 122.90 2449.7 756.85 2026-02-05 15:59:47
Wipro Ltd. WIPRO 233.34 235.57 231.7 233.34 233.39 0.05 0.02 10102736 235.79 596 226.26 2026-02-05 15:59:53
Wockhardt Ltd. WOCKPHARMA 1404.9 1408 1359.8 1408.5 1395.7 -12.80 -0.91 330945 46.19 1868.8 145.15 2026-02-05 15:57:52
Wonderla Holidays Ltd. WONDERLA 515.25 523 506.9 519.3 515.2 -4.10 -0.79 29273 1.51 1105.9 274 2026-02-05 15:51:16
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 625.1 654.85 612.85 625.1 647.4 22.30 3.57 1580421 102.32 843.7 306.1 2026-02-05 15:57:55
Yes Bank Ltd. YESBANK 21.59 21.65 21.2 21.55 21.38 -0.17 -0.79 79887065 170.80 32.85 14.4 2026-02-05 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 84.81 86.95 84.4 84.81 85.96 1.15 1.36 7481859 64.31 292 78.4 2026-02-05 15:59:08
Zen Technologies Ltd. ZENTEC 1345.1 1349 1309.1 1345 1332.2 -12.80 -0.95 337991 45.03 2627 175.15 2026-02-05 15:59:33
Zensar Technologies Ltd. ZENSARTECH 651.8 658.35 640 651.8 641.2 -10.60 -1.63 233553 14.98 984.95 201.5 2026-02-05 15:58:34
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15280 15280 14911 15327 15116 -211.00 -1.38 1941 2.93 18250 8638.55 2026-02-05 15:49:06
Zydus Lifesciences Ltd. ZYDUSLIFE 909.25 910 896.6 905.25 905 -0.25 -0.03 419002 37.92 1324.3 350.25 2026-02-05 15:58:38
Zydus Wellness Ltd. ZYDUSWELL 400 402 390.45 401.25 392.45 -8.80 -2.19 208097 8.17 2623 390.45 2026-02-05 15:58:53