Select Exchange & Index:
NIFTYTOTALMCAP
13091.65
updated on: 14-Jul-2026 [16:14]
Advances - 193 |
Declines - 624 |
Unchanged - 1
Overview
| Open | 13115.05 | Prev. Close | 13177.05 |
|---|---|---|---|
| Day High | 13141.20 | 52 Week High | 13548.00 |
| Day Low | 13073.95 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36430 | 36540 | 110.00 | 0.30 |
| Aarti Drugs Ltd. | 395.7 | 405.7 | 10.00 | 2.53 |
| ABB India Ltd. | 6807 | 6892 | 85.00 | 1.25 |
| Abbott India Ltd. | 27395 | 27485 | 90.00 | 0.33 |
| Acme Solar Holdings Ltd. | 378.8 | 381.75 | 2.95 | 0.78 |
| Adani Energy Solutions Ltd. | 1644.6 | 1690.3 | 45.70 | 2.78 |
| Adani Enterprises Ltd. | 3177.5 | 3188.9 | 11.40 | 0.36 |
| Adani Green Energy Ltd. | 1546.5 | 1604.5 | 58.00 | 3.75 |
| Adani Ports and Special Economic Zone Ltd. | 1810.3 | 1818.1 | 7.80 | 0.43 |
| Adani Power Ltd. | 215.46 | 225.81 | 10.35 | 4.80 |
| Adani Total Gas Ltd. | 720.95 | 721.6 | 0.65 | 0.09 |
| AIA Engineering Ltd. | 4732 | 4774.5 | 42.50 | 0.90 |
| Akums Drugs & Pharmaceuticals Ltd. | 683.85 | 688.15 | 4.30 | 0.63 |
| Alivus Life Sciences Ltd. | 1160 | 1161.2 | 1.20 | 0.10 |
| Alkem Laboratories Ltd. | 5567 | 5600 | 33.00 | 0.59 |
| Amber Enterprises India Ltd. | 7771 | 7786.5 | 15.50 | 0.20 |
| Apollo Hospitals Enterprise Ltd. | 8782.5 | 8900.5 | 118.00 | 1.34 |
| Aptus Value Housing Finance India Ltd. | 289.5 | 290.15 | 0.65 | 0.22 |
| Archean Chemical Industries Ltd. | 529.25 | 533.9 | 4.65 | 0.88 |
| Astra Microwave Products Ltd. | 1719.7 | 1720.8 | 1.10 | 0.06 |
| Astral Ltd. | 1330.9 | 1356.7 | 25.80 | 1.94 |
| Aurobindo Pharma Ltd. | 1549.3 | 1552.8 | 3.50 | 0.23 |
| Avalon Technologies Ltd. | 1720.9 | 1750.5 | 29.60 | 1.72 |
| Balrampur Chini Mills Ltd. | 584.85 | 596.3 | 11.45 | 1.96 |
| BASF India Ltd. | 3523.1 | 3613.6 | 90.50 | 2.57 |
| Bharti Airtel Ltd. | 1901.8 | 1932.6 | 30.80 | 1.62 |
| Biocon Ltd. | 410.95 | 437.3 | 26.35 | 6.41 |
| Blue Jet Healthcare Ltd. | 606.3 | 615.15 | 8.85 | 1.46 |
| Blue Star Ltd. | 1716.1 | 1746.2 | 30.10 | 1.75 |
| Brainbees Solutions Ltd. | 215.89 | 216.05 | 0.16 | 0.07 |
| BSE Ltd. | 3804.2 | 3841.9 | 37.70 | 0.99 |
| Caplin Point Laboratories Ltd. | 2616.1 | 2658.4 | 42.30 | 1.62 |
| Care Ratings Ltd. | 1676.8 | 1679 | 2.20 | 0.13 |
| CarTrade Tech Ltd. | 2799.3 | 2895 | 95.70 | 3.42 |
| Cello World Ltd. | 365.95 | 366.25 | 0.30 | 0.08 |
| CG Power and Industrial Solutions Ltd. | 905.5 | 913.85 | 8.35 | 0.92 |
| Chalet Hotels Ltd. | 847.75 | 854.2 | 6.45 | 0.76 |
| Cipla Ltd. | 1426.7 | 1438.1 | 11.40 | 0.80 |
| Coal India Ltd. | 430.2 | 432.9 | 2.70 | 0.63 |
| Container Corporation Of India Ltd. | 463.95 | 493.15 | 29.20 | 6.29 |
| Coromandel International Ltd. | 2060.1 | 2071.6 | 11.50 | 0.56 |
| Cyient DLM Ltd. | 525.65 | 531.15 | 5.50 | 1.05 |
| D.B. Corp Ltd. | 202.39 | 206.22 | 3.83 | 1.89 |
| Dalmia Bharat Ltd. | 1757.1 | 1761.7 | 4.60 | 0.26 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1513.4 | 1542 | 28.60 | 1.89 |
| Deepak Nitrite Ltd. | 1667.2 | 1672.3 | 5.10 | 0.31 |
| Delta Corp Ltd. | 64.74 | 65.1 | 0.36 | 0.56 |
| Den Networks Ltd. | 30.1 | 30.32 | 0.22 | 0.73 |
| Divi's Laboratories Ltd. | 6938.5 | 7189 | 250.50 | 3.61 |
| Dr. Lal Pathlabs Ltd. | 1725.1 | 1743.7 | 18.60 | 1.08 |
| Dr. Reddy's Laboratories Ltd. | 1234.5 | 1246.2 | 11.70 | 0.95 |
| eClerx Services Ltd. | 1662.9 | 1719.4 | 56.50 | 3.40 |
| Electronics Mart India Ltd. | 131.82 | 132 | 0.18 | 0.14 |
| Elgi Equipments Ltd. | 573.2 | 576.65 | 3.45 | 0.60 |
| Emcure Pharmaceuticals Ltd. | 1793.3 | 1830.6 | 37.30 | 2.08 |
| Emmvee Photovoltaic Power Ltd. | 339.2 | 341.3 | 2.10 | 0.62 |
| eMudhra Ltd. | 456.15 | 458.7 | 2.55 | 0.56 |
| Eris Lifesciences Ltd. | 1449.9 | 1452.3 | 2.40 | 0.17 |
| Eternal Ltd. | 285.2 | 286.15 | 0.95 | 0.33 |
| Five-Star Business Finance Ltd. | 544.1 | 545.35 | 1.25 | 0.23 |
| Flair Writing Industries Ltd. | 264.15 | 264.3 | 0.15 | 0.06 |
| Fortis Healthcare Ltd. | 963.5 | 971 | 7.50 | 0.78 |
| General Insurance Corporation of India | 364.85 | 365.2 | 0.35 | 0.10 |
| Gland Pharma Ltd. | 2461.2 | 2488.3 | 27.10 | 1.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2420.5 | 2463.4 | 42.90 | 1.77 |
| Glenmark Pharmaceuticals Ltd. | 2301.3 | 2305.1 | 3.80 | 0.17 |
| GMM Pfaudler Ltd. | 774 | 787.9 | 13.90 | 1.80 |
| Greaves Cotton Ltd. | 262.17 | 262.66 | 0.49 | 0.19 |
| Greenpanel Industries Ltd. | 196.07 | 197.28 | 1.21 | 0.62 |
| Gujarat Ambuja Exports Ltd. | 149.09 | 150.36 | 1.27 | 0.85 |
| Gujarat Fluorochemicals Ltd. | 3899.3 | 3928.9 | 29.60 | 0.76 |
| Hathway Cable & Datacom Ltd. | 11.24 | 11.32 | 0.08 | 0.71 |
| Havells India Ltd. | 1178.8 | 1187.3 | 8.50 | 0.72 |
| Healthcare Global Enterprises Ltd. | 678.85 | 685.8 | 6.95 | 1.02 |
| Heidelberg Cement India Ltd. | 157.08 | 157.41 | 0.33 | 0.21 |
| Himadri Speciality Chemical Ltd. | 663.1 | 671.95 | 8.85 | 1.33 |
| Hindalco Industries Ltd. | 966.85 | 974.3 | 7.45 | 0.77 |
| Hindustan Oil Exploration Company Ltd. | 154.34 | 156.04 | 1.70 | 1.10 |
| Honasa Consumer Ltd. | 472.25 | 478.25 | 6.00 | 1.27 |
| IDBI Bank Ltd. | 84.07 | 86.54 | 2.47 | 2.94 |
| IIFL Capital Services Ltd. | 337.15 | 338 | 0.85 | 0.25 |
| IKIO Technologies Ltd. | 204.81 | 212.94 | 8.13 | 3.97 |
| Indegene Ltd. | 511.55 | 515.05 | 3.50 | 0.68 |
| India Glycols Ltd. | 1088.2 | 1102.65 | 14.45 | 1.33 |
| Indian Metals & Ferro Alloys Ltd. | 1399.9 | 1414.6 | 14.70 | 1.05 |
| Inventurus Knowledge Solutions Ltd. | 1903.4 | 1904 | 0.60 | 0.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.09 | 175.61 | 6.52 | 3.86 |
| Ipca Laboratories Ltd. | 1823.3 | 1840.4 | 17.10 | 0.94 |
| JB Chemicals & Pharmaceuticals Ltd. | 2460 | 2487.6 | 27.60 | 1.12 |
| Jindal Stainless Ltd. | 703.35 | 721.25 | 17.90 | 2.54 |
| Jindal Steel Ltd. | 1028.8 | 1040.1 | 11.30 | 1.10 |
| Jindal Worldwide Ltd. | 29.77 | 29.97 | 0.20 | 0.67 |
| JSW Energy Ltd. | 553.65 | 557.05 | 3.40 | 0.61 |
| JSW Steel Ltd. | 1237.4 | 1248.5 | 11.10 | 0.90 |
| Jubilant Pharmova Ltd. | 972.7 | 974.45 | 1.75 | 0.18 |
| Jupiter Life Line Hospitals Ltd. | 1463.7 | 1468.7 | 5.00 | 0.34 |
| Just Dial Ltd. | 676.85 | 762 | 85.15 | 12.58 |
| K.P.R. Mill Ltd. | 1107.2 | 1115.4 | 8.20 | 0.74 |
| Kalyan Jewellers India Ltd. | 510.65 | 529.75 | 19.10 | 3.74 |
| KEI Industries Ltd. | 5112 | 5114.5 | 2.50 | 0.05 |
| Kesoram Industries Ltd. | 10.56 | 10.77 | 0.21 | 1.99 |
| Krishna Institute of Medical Sciences Ltd | 800.95 | 806.7 | 5.75 | 0.72 |
| L&T Technology Services Ltd. | 3297.7 | 3306.7 | 9.00 | 0.27 |
| Landmark Cars Ltd. | 422.9 | 507.45 | 84.55 | 19.99 |
| Laurus Labs Ltd. | 1558.6 | 1563.9 | 5.30 | 0.34 |
| Laxmi Organic Industries Ltd. | 164.2 | 166.73 | 2.53 | 1.54 |
| Lloyds Enterprises Ltd. | 78.87 | 79.28 | 0.41 | 0.52 |
| Mahanagar Gas Ltd. | 1114.4 | 1121.5 | 7.10 | 0.64 |
| Mahindra Logistics Ltd. | 382.75 | 393.7 | 10.95 | 2.86 |
| Mankind Pharma Ltd. | 2507.5 | 2530.3 | 22.80 | 0.91 |
| Marico Ltd. | 846.75 | 848.25 | 1.50 | 0.18 |
| Marksans Pharma Ltd. | 269.3 | 271 | 1.70 | 0.63 |
| Max Healthcare Institute Ltd. | 1106.2 | 1111.8 | 5.60 | 0.51 |
| Mishra Dhatu Nigam Ltd. | 412.35 | 416.7 | 4.35 | 1.05 |
| MOIL Ltd. | 276.4 | 279.35 | 2.95 | 1.07 |
| Multi Commodity Exchange Of India Ltd. | 2782.1 | 2856 | 73.90 | 2.66 |
| National Aluminium Company Ltd. | 355.2 | 364.9 | 9.70 | 2.73 |
| Nestle India Ltd. | 1427 | 1428.8 | 1.80 | 0.13 |
| Network 18 Media & Investments Ltd. | 31.79 | 31.9 | 0.11 | 0.35 |
| Niva Bupa Health Insurance Company Ltd. | 88.09 | 88.52 | 0.43 | 0.49 |
| NMDC Ltd. | 84.13 | 84.94 | 0.81 | 0.96 |
| NTPC Green Energy Ltd. | 94.55 | 95.3 | 0.75 | 0.79 |
| Nuvoco Vistas Corporation Ltd. | 316.55 | 341.4 | 24.85 | 7.85 |
| Oberoi Realty Ltd. | 1925.2 | 1936.4 | 11.20 | 0.58 |
| Oil & Natural Gas Corporation Ltd. | 248.45 | 248.9 | 0.45 | 0.18 |
| Oil India Ltd. | 431.05 | 440.3 | 9.25 | 2.15 |
| Onesource Specialty Pharma Ltd. | 1673 | 1675.8 | 2.80 | 0.17 |
| Orchid Pharma Ltd. | 1007.4 | 1052.95 | 45.55 | 4.52 |
| Page Industries Ltd. | 39955 | 40550 | 595.00 | 1.49 |
| Paisalo Digital Ltd. | 72.3 | 73 | 0.70 | 0.97 |
| PDS Ltd. | 359.35 | 382.25 | 22.90 | 6.37 |
| Persistent Systems Ltd. | 5192.4 | 5219.8 | 27.40 | 0.53 |
| Polycab India Ltd. | 9306.5 | 9532.5 | 226.00 | 2.43 |
| Power Finance Corporation Ltd. | 405.1 | 409 | 3.90 | 0.96 |
| Prime Focus Ltd. | 269.52 | 273.63 | 4.11 | 1.52 |
| PSP Projects Ltd. | 1066 | 1080.1 | 14.10 | 1.32 |
| PTC India Ltd. | 170.76 | 173.37 | 2.61 | 1.53 |
| Radico Khaitan Ltd. | 4045.4 | 4055.4 | 10.00 | 0.25 |
| Rainbow Children's Medicare Ltd. | 1483.4 | 1484.1 | 0.70 | 0.05 |
| Rallis India Ltd. | 230.66 | 230.82 | 0.16 | 0.07 |
| Ramky Infrastructure Ltd. | 403.8 | 407.4 | 3.60 | 0.89 |
| RateGain Travel Technologies Ltd. | 946.7 | 952.25 | 5.55 | 0.59 |
| REC Ltd. | 351.05 | 352.25 | 1.20 | 0.34 |
| Rossari Biotech Ltd. | 528.5 | 531 | 2.50 | 0.47 |
| Sagility Ltd. | 42.03 | 42.15 | 0.12 | 0.29 |
| Sai Life Sciences Ltd. | 1272.1 | 1288.6 | 16.50 | 1.30 |
| Sandur Manganese & Iron Ores Ltd. | 203.25 | 203.62 | 0.37 | 0.18 |
| Sanofi Consumer Healthcare India Ltd. | 4588 | 4590.3 | 2.30 | 0.05 |
| Sanofi India Ltd. | 3343.7 | 3362.2 | 18.50 | 0.55 |
| SBI Cards And Payment Services Ltd. | 618.7 | 640.9 | 22.20 | 3.59 |
| Schaeffler India Ltd. | 4134.7 | 4139.2 | 4.50 | 0.11 |
| Shivalik Bimetal Controls Ltd. | 732.75 | 739.35 | 6.60 | 0.90 |
| Shoppers Stop Ltd. | 372.45 | 375.05 | 2.60 | 0.70 |
| Shyam Metalics And Energy Ltd. | 1029.35 | 1035.95 | 6.60 | 0.64 |
| Siemens Ltd. | 3477.8 | 3510.3 | 32.50 | 0.93 |
| SKF India (Industrial) Ltd. | 2751.3 | 2767.7 | 16.40 | 0.60 |
| Solar Industries India Ltd. | 18156 | 18296 | 140.00 | 0.77 |
| SPR Auto Technologies Ltd. | 4185.1 | 4192 | 6.90 | 0.16 |
| SRF Ltd. | 2741.6 | 2744.9 | 3.30 | 0.12 |
| Sterling and Wilson Renewable Energy Ltd. | 236.96 | 242.24 | 5.28 | 2.23 |
| Sterlite Technologies Ltd. | 518.15 | 533.85 | 15.70 | 3.03 |
| Stylam Industries Ltd. | 3245.5 | 3306.3 | 60.80 | 1.87 |
| Sudarshan Chemical Industries Ltd. | 1038.05 | 1066.2 | 28.15 | 2.71 |
| Sumitomo Chemical India Ltd. | 531.9 | 533.6 | 1.70 | 0.32 |
| Sun Pharmaceutical Industries Ltd. | 1921.4 | 1942.6 | 21.20 | 1.10 |
| Supreme Industries Ltd. | 3334.6 | 3427.5 | 92.90 | 2.79 |
| Supriya Lifescience Ltd. | 845 | 870.7 | 25.70 | 3.04 |
| Tata Communications Ltd. | 1835.4 | 1848.6 | 13.20 | 0.72 |
| Tata Consultancy Services Ltd. | 2181.5 | 2200.1 | 18.60 | 0.85 |
| Tata Steel Ltd. | 187.11 | 188.27 | 1.16 | 0.62 |
| TeamLease Services Ltd. | 1394 | 1395.7 | 1.70 | 0.12 |
| Thangamayil Jewellery Ltd. | 6233 | 6442 | 209.00 | 3.35 |
| The Great Eastern Shipping Company Ltd. | 1402 | 1419.5 | 17.50 | 1.25 |
| The Orissa Minerals Development Company Ltd. | 3784.3 | 3835 | 50.70 | 1.34 |
| Tilaknagar Industries Ltd. | 450.95 | 451.1 | 0.15 | 0.03 |
| Titagarh Rail Systems Ltd. | 849.3 | 856.5 | 7.20 | 0.85 |
| Torrent Pharmaceuticals Ltd. | 4951.1 | 4973.5 | 22.40 | 0.45 |
| Torrent Power Ltd. | 1441.9 | 1468 | 26.10 | 1.81 |
| TVS Supply Chain Solutions Ltd. | 138.03 | 139.43 | 1.40 | 1.01 |
| Unimech Aerospace and Manufacturing Ltd. | 1173.8 | 1196 | 22.20 | 1.89 |
| Union Bank Of India | 170.39 | 170.43 | 0.04 | 0.02 |
| United Breweries Ltd. | 1334.4 | 1349.6 | 15.20 | 1.14 |
| United Spirits Ltd. | 1373.4 | 1386.6 | 13.20 | 0.96 |
| UPL Ltd. | 591.75 | 593.65 | 1.90 | 0.32 |
| Valor Estate Ltd. | 119.42 | 123.95 | 4.53 | 3.79 |
| Varroc Engineering Ltd. | 659.85 | 666.7 | 6.85 | 1.04 |
| Varun Beverages Ltd. | 469.1 | 473 | 3.90 | 0.83 |
| Voltas Ltd. | 1349.5 | 1358.9 | 9.40 | 0.70 |
| Welspun Corp Ltd. | 1619.9 | 1684.1 | 64.20 | 3.96 |
| Welspun Enterprises Ltd. | 614.95 | 620 | 5.05 | 0.82 |
| Zee Entertainment Enterprises Ltd. | 101.33 | 103.12 | 1.79 | 1.77 |
| Zydus Lifesciences Ltd. | 1131.3 | 1133.6 | 2.30 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118 | 1097 | -21.00 | -1.88 |
| Aarti Industries Ltd. | 484.3 | 483.05 | -1.25 | -0.26 |
| Aarti Pharmalabs Ltd. | 717.8 | 709 | -8.80 | -1.23 |
| Aavas Financiers Ltd. | 1498.4 | 1447.5 | -50.90 | -3.40 |
| ACC Ltd. | 1378.8 | 1361.9 | -16.90 | -1.23 |
| Accelya Solutions India Ltd. | 1130.9 | 1108.8 | -22.10 | -1.95 |
| Action Construction Equipment Ltd. | 985.7 | 963.6 | -22.10 | -2.24 |
| Acutaas Chemicals Ltd. | 3495.2 | 3459.7 | -35.50 | -1.02 |
| Aditya Birla Capital Ltd. | 407.45 | 397.55 | -9.90 | -2.43 |
| Aditya Birla Fashion and Retail Ltd. | 60.51 | 59.97 | -0.54 | -0.89 |
| Aditya Birla Lifestyle Brands Ltd. | 99.24 | 98.46 | -0.78 | -0.79 |
| Aditya Birla Real Estate Ltd. | 1436.6 | 1422.5 | -14.10 | -0.98 |
| Aditya Birla Sun Life AMC Ltd. | 1173.7 | 1143.6 | -30.10 | -2.56 |
| Advanced Enzyme Technologies Ltd. | 331.45 | 324.25 | -7.20 | -2.17 |
| Aegis Logistics Ltd. | 1293.6 | 1222.5 | -71.10 | -5.50 |
| Aegis Vopak Terminals Ltd. | 303.3 | 296.14 | -7.16 | -2.36 |
| Aether Industries Ltd. | 1452.8 | 1439.9 | -12.90 | -0.89 |
| Afcons Infrastructure Ltd. | 299 | 296.65 | -2.35 | -0.79 |
| Affle 3i Ltd. | 1539.3 | 1527.1 | -12.20 | -0.79 |
| AGI Greenpac Ltd. | 698.1 | 683.35 | -14.75 | -2.11 |
| Ahluwalia Contracts (India) Ltd. | 861.6 | 841.75 | -19.85 | -2.30 |
| Ajanta Pharma Ltd. | 3421.4 | 3408.8 | -12.60 | -0.37 |
| Alembic Pharmaceuticals Ltd. | 831.05 | 824 | -7.05 | -0.85 |
| Alkyl Amines Chemicals Ltd. | 1903.5 | 1868.1 | -35.40 | -1.86 |
| Allcargo Logistics Ltd. | 8.15 | 7.96 | -0.19 | -2.33 |
| Alok Industries Ltd. | 12.79 | 12.54 | -0.25 | -1.95 |
| Amara Raja Energy & Mobility Ltd. | 909.05 | 894.9 | -14.15 | -1.56 |
| Ambuja Cements Ltd. | 432.15 | 429.8 | -2.35 | -0.54 |
| Anand Rathi Wealth Ltd. | 2117.7 | 2080.8 | -36.90 | -1.74 |
| Anant Raj Ltd. | 589.15 | 572.45 | -16.70 | -2.83 |
| Angel One Ltd. | 340.25 | 333.55 | -6.70 | -1.97 |
| Anupam Rasayan India Ltd. | 1269.7 | 1263.8 | -5.90 | -0.46 |
| Apar Industries Ltd. | 13847 | 13680 | -167.00 | -1.21 |
| Apeejay Surrendra Park Hotels Ltd. | 131.26 | 129.41 | -1.85 | -1.41 |
| APL Apollo Tubes Ltd. | 1828.7 | 1822.7 | -6.00 | -0.33 |
| Apollo Tyres Ltd. | 440.6 | 425.85 | -14.75 | -3.35 |
| Arvind Fashions Ltd. | 474.85 | 473.3 | -1.55 | -0.33 |
| Arvind Ltd. | 544.35 | 540.45 | -3.90 | -0.72 |
| Asahi India Glass Ltd. | 924 | 923.1 | -0.90 | -0.10 |
| Ashok Leyland Ltd. | 159.22 | 155.19 | -4.03 | -2.53 |
| Ashoka Buildcon Ltd. | 132.16 | 130.22 | -1.94 | -1.47 |
| Asian Paints Ltd. | 2652.1 | 2641 | -11.10 | -0.42 |
| ASK Automotive Ltd. | 470.35 | 470 | -0.35 | -0.07 |
| Aster DM Quality Care Ltd. | 814.9 | 813.2 | -1.70 | -0.21 |
| Astrazeneca Pharma India Ltd. | 8291 | 8198.5 | -92.50 | -1.12 |
| Ather Energy Ltd. | 1184.6 | 1166.2 | -18.40 | -1.55 |
| Atlanta Electricals Ltd. | 1709.8 | 1684.2 | -25.60 | -1.50 |
| Atul Ltd. | 6264 | 6072 | -192.00 | -3.07 |
| AU Small Finance Bank Ltd. | 1060.5 | 1041.3 | -19.20 | -1.81 |
| Authum Investment & Infrastructure Ltd. | 520 | 515.6 | -4.40 | -0.85 |
| Avanti Feeds Ltd. | 948.6 | 935.45 | -13.15 | -1.39 |
| Avenue Supermarts Ltd. | 3994.1 | 3957.2 | -36.90 | -0.92 |
| AvenuesAI Ltd. | 18.21 | 17.75 | -0.46 | -2.53 |
| AWL Agri Business Ltd. | 189.38 | 189.27 | -0.11 | -0.06 |
| Axis Bank Ltd. | 1319.4 | 1317.6 | -1.80 | -0.14 |
| Azad Engineering Ltd. | 2378.5 | 2346.1 | -32.40 | -1.36 |
| Bajaj Auto Ltd. | 10381 | 10168 | -213.00 | -2.05 |
| Bajaj Consumer Care Ltd. | 660.45 | 599.1 | -61.35 | -9.29 |
| Bajaj Finance Ltd. | 1022.6 | 1006.6 | -16.00 | -1.56 |
| Bajaj Finserv Ltd. | 1908.1 | 1863.1 | -45.00 | -2.36 |
| Bajaj Hindusthan Sugar Ltd. | 17.7 | 17.5 | -0.20 | -1.13 |
| Bajaj Holdings & Investment Ltd. | 10752 | 10486 | -266.00 | -2.47 |
| Bajaj Housing Finance Ltd. | 88.57 | 87.76 | -0.81 | -0.91 |
| Balaji Amines Ltd. | 2340.9 | 2306 | -34.90 | -1.49 |
| Balkrishna Industries Ltd. | 2216.1 | 2165 | -51.10 | -2.31 |
| Balmer Lawrie & Company Ltd. | 179.34 | 176.59 | -2.75 | -1.53 |
| Balu Forge Industries Ltd. | 467.5 | 457.35 | -10.15 | -2.17 |
| Banco Products (India) Ltd. | 674.85 | 657 | -17.85 | -2.65 |
| Bandhan Bank Ltd. | 213.15 | 207.87 | -5.28 | -2.48 |
| Bank Of Baroda | 250.65 | 246.6 | -4.05 | -1.62 |
| Bank Of India | 145.59 | 141.87 | -3.72 | -2.56 |
| Bank Of Maharashtra | 82.56 | 79.5 | -3.06 | -3.71 |
| Bata India Ltd. | 695.6 | 683.25 | -12.35 | -1.78 |
| Bayer CropScience Ltd. | 4099.8 | 4076.1 | -23.70 | -0.58 |
| Belrise Industries Ltd. | 236.56 | 230.75 | -5.81 | -2.46 |
| BEML Ltd. | 1885.9 | 1855.5 | -30.40 | -1.61 |
| Berger Paints India Ltd. | 492.95 | 489.1 | -3.85 | -0.78 |
| Bhansali Engineering Polymers Ltd. | 108.1 | 106.8 | -1.30 | -1.20 |
| Bharat Bijlee Ltd. | 2773.3 | 2712.1 | -61.20 | -2.21 |
| Bharat Dynamics Ltd. | 1302.8 | 1277.8 | -25.00 | -1.92 |
| Bharat Electronics Ltd. | 410.8 | 410.1 | -0.70 | -0.17 |
| Bharat Forge Ltd. | 2145.6 | 2119.7 | -25.90 | -1.21 |
| Bharat Heavy Electricals Ltd. | 409.1 | 403.9 | -5.20 | -1.27 |
| Bharat Petroleum Corporation Ltd. | 307.55 | 305.35 | -2.20 | -0.72 |
| Bikaji Foods International Ltd. | 643.45 | 637 | -6.45 | -1.00 |
| Birla Corporation Ltd. | 981.95 | 967.05 | -14.90 | -1.52 |
| Birlasoft Ltd. | 299.3 | 289.05 | -10.25 | -3.42 |
| BlackBuck Ltd. | 583.35 | 580.2 | -3.15 | -0.54 |
| BLS International Services Ltd. | 239.5 | 233.85 | -5.65 | -2.36 |
| Blue Dart Express Ltd. | 4945.6 | 4903.6 | -42.00 | -0.85 |
| Bombay Burmah Trading Corporation Ltd. | 1514 | 1497.4 | -16.60 | -1.10 |
| Bombay Dyeing And Manufacturing Company Ltd. | 129.13 | 125 | -4.13 | -3.20 |
| Borosil Renewables Ltd. | 647.3 | 634.6 | -12.70 | -1.96 |
| Bosch Home Comfort India Ltd. | 1337.1 | 1319.9 | -17.20 | -1.29 |
| Bosch Ltd. | 41695 | 41460 | -235.00 | -0.56 |
| Brigade Enterprises Ltd. | 569.7 | 556.95 | -12.75 | -2.24 |
| Britannia Industries Ltd. | 5348.5 | 5283.5 | -65.00 | -1.22 |
| Camlin Fine Sciences Ltd. | 126.15 | 123.09 | -3.06 | -2.43 |
| Campus Activewear Ltd. | 229.41 | 227.68 | -1.73 | -0.75 |
| Can Fin Homes Ltd. | 933.25 | 898.05 | -35.20 | -3.77 |
| Canara Bank | 129.33 | 125.7 | -3.63 | -2.81 |
| Capri Global Capital Ltd. | 256.65 | 256.05 | -0.60 | -0.23 |
| Carborundum Universal Ltd. | 1073 | 1066.2 | -6.80 | -0.63 |
| CCL Products (India) Ltd. | 1229.7 | 1229.5 | -0.20 | -0.02 |
| CE Info Systems Ltd. | 1184.9 | 1178.9 | -6.00 | -0.51 |
| Ceat Ltd. | 3867.7 | 3720.4 | -147.30 | -3.81 |
| Central Bank Of India | 32.72 | 32.24 | -0.48 | -1.47 |
| Central Depository Services (India) Ltd. | 1444.5 | 1439 | -5.50 | -0.38 |
| Century Plyboards (India) Ltd. | 789.45 | 780.5 | -8.95 | -1.13 |
| Cera Sanitaryware Ltd. | 6147.5 | 6131.5 | -16.00 | -0.26 |
| CESC Ltd. | 161.92 | 159.16 | -2.76 | -1.70 |
| Chambal Fertilisers and Chemicals Ltd. | 456.25 | 454.2 | -2.05 | -0.45 |
| Chemplast Sanmar Ltd. | 199.31 | 195.98 | -3.33 | -1.67 |
| Chennai Petroleum Corporation Ltd. | 1157.9 | 1110.9 | -47.00 | -4.06 |
| Choice International Ltd. | 820.15 | 810.8 | -9.35 | -1.14 |
| Cholamandalam Financial Holdings Ltd. | 1648.2 | 1635.9 | -12.30 | -0.75 |
| Cholamandalam Investment and Finance Company Ltd. | 1810.9 | 1771.5 | -39.40 | -2.18 |
| CIE Automotive India Ltd. | 469.4 | 459 | -10.40 | -2.22 |
| City Union Bank Ltd. | 225.13 | 221.3 | -3.83 | -1.70 |
| Clean Science And Technology Ltd. | 772 | 758.05 | -13.95 | -1.81 |
| CMS Info Systems Ltd. | 273.6 | 266.85 | -6.75 | -2.47 |
| Cochin Shipyard Ltd. | 1411.8 | 1410.5 | -1.30 | -0.09 |
| Coforge Ltd. | 1540.9 | 1532.4 | -8.50 | -0.55 |
| Cohance Lifesciences Ltd. | 449.75 | 436.1 | -13.65 | -3.04 |
| Colgate-Palmolive (India) Ltd. | 2025 | 2009 | -16.00 | -0.79 |
| Computer Age Management Services Ltd. | 785.75 | 766.45 | -19.30 | -2.46 |
| Concord Biotech Ltd. | 1351.7 | 1326.7 | -25.00 | -1.85 |
| Confidence Petroleum India Ltd. | 75.35 | 73.86 | -1.49 | -1.98 |
| Craftsman Automation Ltd. | 9333 | 9158 | -175.00 | -1.88 |
| CreditAccess Grameen Ltd. | 1540.2 | 1469.3 | -70.90 | -4.60 |
| CRISIL Ltd. | 4071.5 | 4053.7 | -17.80 | -0.44 |
| Crompton Greaves Consumer Electricals Ltd. | 261.8 | 260.55 | -1.25 | -0.48 |
| CSB Bank Ltd. | 362.95 | 357 | -5.95 | -1.64 |
| Cummins India Ltd. | 5555 | 5493.5 | -61.50 | -1.11 |
| Cyient Ltd. | 867.4 | 852.75 | -14.65 | -1.69 |
| Dabur India Ltd. | 438.9 | 434.45 | -4.45 | -1.01 |
| Dalmia Bharat Sugar And Industries Ltd. | 366.05 | 364 | -2.05 | -0.56 |
| Data Patterns (India) Ltd. | 4270.3 | 4214.5 | -55.80 | -1.31 |
| Datamatics Global Services Ltd. | 896.3 | 859.4 | -36.90 | -4.12 |
| DCB Bank Ltd. | 192.24 | 187.39 | -4.85 | -2.52 |
| DCM Shriram Ltd. | 1035.8 | 1028.3 | -7.50 | -0.72 |
| DCX Systems Ltd. | 196.21 | 193.51 | -2.70 | -1.38 |
| Delhivery Ltd. | 512.3 | 512.1 | -0.20 | -0.04 |
| Devyani International Ltd. | 113.94 | 111.35 | -2.59 | -2.27 |
| Dhanuka Agritech Ltd. | 1043.6 | 1043.5 | -0.10 | -0.01 |
| Dilip Buildcon Ltd. | 418.15 | 411.4 | -6.75 | -1.61 |
| Dish TV India Ltd. | 2.97 | 2.96 | -0.01 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 196.93 | 195.7 | -1.23 | -0.62 |
| Dixon Technologies (India) Ltd. | 13490 | 13339 | -151.00 | -1.12 |
| DLF Ltd. | 682.35 | 671.45 | -10.90 | -1.60 |
| Dodla Dairy Ltd | 1110.6 | 1093.6 | -17.00 | -1.53 |
| DOMS Industries Ltd. | 2359.5 | 2342.7 | -16.80 | -0.71 |
| Dreamfolks Services Ltd. | 69.95 | 68.75 | -1.20 | -1.72 |
| E.I.D. - Parry (India) Ltd. | 784.7 | 779 | -5.70 | -0.73 |
| Easy Trip Planners Ltd. | 7.04 | 6.96 | -0.08 | -1.14 |
| Edelweiss Financial Services Ltd. | 123.93 | 119.18 | -4.75 | -3.83 |
| Eicher Motors Ltd. | 7296.5 | 7279.5 | -17.00 | -0.23 |
| EIH Ltd. | 337.05 | 336.8 | -0.25 | -0.07 |
| Elecon Engineering Company Ltd. | 502 | 485.45 | -16.55 | -3.30 |
| Electrosteel Castings Ltd. | 77.81 | 76.02 | -1.79 | -2.30 |
| Emami Ltd. | 427.25 | 420 | -7.25 | -1.70 |
| Embassy Developments Ltd. | 66.93 | 64.85 | -2.08 | -3.11 |
| Endurance Technologies Ltd. | 2698.2 | 2639.7 | -58.50 | -2.17 |
| Engineers India Ltd. | 236.66 | 228.68 | -7.98 | -3.37 |
| Entero Healthcare Solutions Ltd. | 1241.8 | 1241.2 | -0.60 | -0.05 |
| Enviro Infra Engineers Ltd. | 235.89 | 230.93 | -4.96 | -2.10 |
| Epigral Ltd. | 1068.5 | 1048 | -20.50 | -1.92 |
| EPL Ltd. | 236.83 | 234.78 | -2.05 | -0.87 |
| Equitas Small Finance Bank Ltd. | 83.07 | 79.94 | -3.13 | -3.77 |
| ESAF Small Finance Bank Ltd. | 35.43 | 34.95 | -0.48 | -1.35 |
| Escorts Kubota Ltd. | 2969.7 | 2928.4 | -41.30 | -1.39 |
| Ethos Ltd. | 2649 | 2645.7 | -3.30 | -0.12 |
| Eveready Industries India Ltd. | 354.25 | 347.1 | -7.15 | -2.02 |
| Exide Industries Ltd. | 423.4 | 419.45 | -3.95 | -0.93 |
| FDC Ltd. | 428 | 421.65 | -6.35 | -1.48 |
| Fiem Industries Ltd. | 2236.8 | 2220 | -16.80 | -0.75 |
| Fine Organic Industries Ltd. | 5024 | 4984 | -40.00 | -0.80 |
| Fineotex Chemical Ltd. | 36.18 | 35.69 | -0.49 | -1.35 |
| Finolex Cables Ltd. | 1058.4 | 1032.7 | -25.70 | -2.43 |
| Finolex Industries Ltd. | 168.56 | 166.51 | -2.05 | -1.22 |
| Firstsource Solutions Ltd. | 265.06 | 263.95 | -1.11 | -0.42 |
| FSN E-Commerce Ventures Ltd. | 328.4 | 324.45 | -3.95 | -1.20 |
| Fujiyama Power Systems Ltd. | 401.1 | 388.2 | -12.90 | -3.22 |
| Fusion Finance Ltd. | 237.14 | 229.9 | -7.24 | -3.05 |
| Gabriel India Ltd. | 1265 | 1248.6 | -16.40 | -1.30 |
| GAIL (India) Ltd. | 173.12 | 171.51 | -1.61 | -0.93 |
| Galaxy Surfactants Ltd. | 1981.3 | 1959 | -22.30 | -1.13 |
| Ganesh Housing Ltd. | 872.9 | 854.05 | -18.85 | -2.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2640.6 | 2616.6 | -24.00 | -0.91 |
| Garware Hi-Tech Films Ltd. | 7041 | 7037 | -4.00 | -0.06 |
| Gateway Distriparks Ltd. | 59.95 | 59.76 | -0.19 | -0.32 |
| GE Vernova T&D India Ltd. | 4525.6 | 4501 | -24.60 | -0.54 |
| GHCL Ltd. | 445.7 | 436.4 | -9.30 | -2.09 |
| Gillette India Ltd. | 7880.5 | 7831.5 | -49.00 | -0.62 |
| Global Health Ltd. | 1328.1 | 1323.5 | -4.60 | -0.35 |
| Globus Spirits Ltd. | 936.55 | 936.35 | -0.20 | -0.02 |
| GMR Airports Ltd. | 114.68 | 113.2 | -1.48 | -1.29 |
| Go Digit General Insurance Ltd. | 303.3 | 301.6 | -1.70 | -0.56 |
| Go Fashion (India) Ltd. | 343.9 | 342.9 | -1.00 | -0.29 |
| Godawari Power And Ispat Ltd. | 256.35 | 251.4 | -4.95 | -1.93 |
| Godfrey Phillips India Ltd. | 2091.8 | 2070.5 | -21.30 | -1.02 |
| Godrej Agrovet Ltd. | 565.4 | 561.1 | -4.30 | -0.76 |
| Godrej Consumer Products Ltd. | 1068.7 | 1061.6 | -7.10 | -0.66 |
| Godrej Industries Ltd. | 1382.4 | 1337.8 | -44.60 | -3.23 |
| Godrej Properties Ltd. | 2162.6 | 2107.8 | -54.80 | -2.53 |
| Gokaldas Exports Ltd. | 856.8 | 843 | -13.80 | -1.61 |
| Gopal Snacks Ltd. | 267.2 | 266.45 | -0.75 | -0.28 |
| GR Infraprojects Ltd. | 905.1 | 905 | -0.10 | -0.01 |
| Granules India Ltd. | 897.65 | 896.05 | -1.60 | -0.18 |
| Graphite India Ltd. | 626.5 | 621 | -5.50 | -0.88 |
| Grasim Industries Ltd. | 3144.3 | 3113.3 | -31.00 | -0.99 |
| Gravita India Ltd. | 1846 | 1838.3 | -7.70 | -0.42 |
| Grindwell Norton Ltd. | 2034.3 | 1997.9 | -36.40 | -1.79 |
| Gufic Biosciences Ltd. | 400.25 | 399.3 | -0.95 | -0.24 |
| Gujarat Alkalies And Chemicals Ltd. | 610.5 | 600.75 | -9.75 | -1.60 |
| Gujarat Mineral Development Corporation Ltd. | 589.55 | 586 | -3.55 | -0.60 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.65 | 493.85 | -8.80 | -1.75 |
| Gujarat Pipavav Port Ltd. | 155.56 | 154.69 | -0.87 | -0.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.7 | 159.32 | -2.38 | -1.47 |
| Gulf Oil Lubricants India Ltd. | 1044.6 | 1033.5 | -11.10 | -1.06 |
| H.G. Infra Engineering Ltd. | 568.05 | 557.65 | -10.40 | -1.83 |
| Happiest Minds Technologies Ltd. | 407.55 | 392.8 | -14.75 | -3.62 |
| Happy Forgings Ltd. | 1593 | 1575 | -18.00 | -1.13 |
| HBL Engineering Ltd. | 766.2 | 742.3 | -23.90 | -3.12 |
| HCL Technologies Ltd. | 1221.2 | 1166.7 | -54.50 | -4.46 |
| HDFC Asset Management Company Ltd. | 2749 | 2659.8 | -89.20 | -3.24 |
| HDFC Bank Ltd. | 817.95 | 809.4 | -8.55 | -1.05 |
| HDFC Life Insurance Company Ltd. | 573.4 | 555.2 | -18.20 | -3.17 |
| HEG Ltd. | 575.4 | 566.45 | -8.95 | -1.56 |
| Hemisphere Properties India Ltd. | 139.8 | 136.76 | -3.04 | -2.17 |
| Heritage Foods Ltd. | 337.05 | 333.45 | -3.60 | -1.07 |
| Hero MotoCorp Ltd. | 4952.1 | 4878.3 | -73.80 | -1.49 |
| Hexaware Technologies Ltd. | 566.2 | 562.65 | -3.55 | -0.63 |
| HFCL Ltd. | 214.63 | 207.94 | -6.69 | -3.12 |
| Hikal Ltd. | 245.69 | 237.22 | -8.47 | -3.45 |
| Hindustan Aeronautics Ltd. | 4511.3 | 4442.4 | -68.90 | -1.53 |
| Hindustan Construction Company Ltd. | 23.77 | 23.03 | -0.74 | -3.11 |
| Hindustan Copper Ltd. | 497.95 | 491.8 | -6.15 | -1.24 |
| Hindustan Petroleum Corporation Ltd. | 391.6 | 386 | -5.60 | -1.43 |
| Hindustan Unilever Ltd. | 2130.6 | 2120.2 | -10.40 | -0.49 |
| Hindustan Zinc Ltd. | 532.6 | 527.9 | -4.70 | -0.88 |
| Hindware Home Innovation Ltd. | 247.85 | 241.45 | -6.40 | -2.58 |
| Hitachi Energy India Ltd. | 31915 | 31645 | -270.00 | -0.85 |
| HLE Glascoat Ltd. | 409.25 | 393.55 | -15.70 | -3.84 |
| HMA Agro Industries Ltd. | 21.88 | 21.8 | -0.08 | -0.37 |
| Home First Finance Company India Ltd. | 1261 | 1223.1 | -37.90 | -3.01 |
| Honeywell Automation India Ltd. | 38215 | 38060 | -155.00 | -0.41 |
| Housing & Urban Development Corporation Ltd. | 210.24 | 207.4 | -2.84 | -1.35 |
| Hyundai Motor India Ltd. | 1994.4 | 1989.1 | -5.30 | -0.27 |
| ICICI Bank Ltd. | 1409.5 | 1407.7 | -1.80 | -0.13 |
| ICICI Lombard General Insurance Company Ltd. | 1787.3 | 1762.9 | -24.40 | -1.37 |
| ICICI Prudential Life Insurance Company Ltd. | 519.7 | 513.95 | -5.75 | -1.11 |
| Ideaforge Technology Ltd. | 907.5 | 902 | -5.50 | -0.61 |
| IDFC First Bank Ltd. | 80.58 | 79.28 | -1.30 | -1.61 |
| IFB Industries Ltd. | 1423.4 | 1384.1 | -39.30 | -2.76 |
| IFCI Ltd. | 76.46 | 74.52 | -1.94 | -2.54 |
| IIFL Finance Ltd. | 556.9 | 540.95 | -15.95 | -2.86 |
| India Pesticides Ltd. | 156.76 | 155.26 | -1.50 | -0.96 |
| India Shelter Finance Corporation Ltd. | 823.15 | 815.1 | -8.05 | -0.98 |
| Indiamart Intermesh Ltd. | 1952.6 | 1925.3 | -27.30 | -1.40 |
| Indian Bank | 842.55 | 832.9 | -9.65 | -1.15 |
| Indian Energy Exchange Ltd. | 118.8 | 117.07 | -1.73 | -1.46 |
| Indian Oil Corporation Ltd. | 139.95 | 137.05 | -2.90 | -2.07 |
| Indian Overseas Bank | 34.15 | 33.68 | -0.47 | -1.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.05 | 496.7 | -5.35 | -1.07 |
| Indian Railway Finance Corporation Ltd. | 89.75 | 88.71 | -1.04 | -1.16 |
| Indian Renewable Energy Development Agency Ltd. | 124.81 | 122.98 | -1.83 | -1.47 |
| Indigo Paints Ltd. | 1050.5 | 1037.7 | -12.80 | -1.22 |
| Indo Count Industries Ltd. | 412.3 | 403.45 | -8.85 | -2.15 |
| Indoco Remedies Ltd. | 259.02 | 247.97 | -11.05 | -4.27 |
| Indraprastha Gas Ltd. | 153.07 | 151.75 | -1.32 | -0.86 |
| Indus Towers Ltd. | 409.55 | 407.25 | -2.30 | -0.56 |
| IndusInd Bank Ltd. | 1012.9 | 997.35 | -15.55 | -1.54 |
| Info Edge (India) Ltd. | 1191.05 | 1187.45 | -3.60 | -0.30 |
| Infosys Ltd. | 1102.6 | 1092.9 | -9.70 | -0.88 |
| Ingersoll-Rand (India) Ltd. | 4444.4 | 4391.8 | -52.60 | -1.18 |
| Innova Captab Ltd. | 1000.1 | 999.3 | -0.80 | -0.08 |
| Inox Green Energy Services Ltd. | 190.58 | 186 | -4.58 | -2.40 |
| Inox India Ltd. | 1890.7 | 1849.5 | -41.20 | -2.18 |
| Inox Wind Ltd. | 81.09 | 79.05 | -2.04 | -2.52 |
| Intellect Design Arena Ltd. | 778.3 | 757.8 | -20.50 | -2.63 |
| Interglobe Aviation Ltd. | 5229.5 | 5110.5 | -119.00 | -2.28 |
| International Gemological Institute Ltd. | 346.1 | 343.9 | -2.20 | -0.64 |
| Ion Exchange (India) Ltd. | 451.7 | 440.55 | -11.15 | -2.47 |
| IRB Infrastructure Developers Ltd. | 20.32 | 20.2 | -0.12 | -0.59 |
| Ircon International Ltd. | 131.81 | 129.52 | -2.29 | -1.74 |
| ISGEC Heavy Engineering Ltd. | 899.75 | 896.7 | -3.05 | -0.34 |
| ITC Hotels Ltd. | 186.5 | 184.67 | -1.83 | -0.98 |
| ITC Ltd. | 279.65 | 275.55 | -4.10 | -1.47 |
| ITI Ltd. | 290.55 | 286.55 | -4.00 | -1.38 |
| J Kumar Infraprojects Ltd. | 506.25 | 496 | -10.25 | -2.02 |
| Jai Balaji Industries Ltd. | 66.38 | 65.66 | -0.72 | -1.08 |
| Jai Corp Ltd. | 111.66 | 109.53 | -2.13 | -1.91 |
| Jain Irrigation Systems Ltd. | 32.23 | 31.22 | -1.01 | -3.13 |
| Jaiprakash Power Ventures Ltd. | 16.79 | 16.66 | -0.13 | -0.77 |
| Jamna Auto Industries Ltd. | 135.36 | 132.5 | -2.86 | -2.11 |
| Jana Small Finance Bank Ltd. | 486.75 | 484.45 | -2.30 | -0.47 |
| JBM Auto Ltd. | 696.55 | 682.8 | -13.75 | -1.97 |
| Jindal Saw Ltd. | 268.6 | 258.85 | -9.75 | -3.63 |
| JIO Financial Services Ltd. | 241.41 | 235.88 | -5.53 | -2.29 |
| JK Cement Ltd. | 5361.5 | 5354 | -7.50 | -0.14 |
| JK Lakshmi Cement Ltd. | 564.15 | 561 | -3.15 | -0.56 |
| JK Paper Ltd. | 369.05 | 367.85 | -1.20 | -0.33 |
| JK Tyre & Industries Ltd. | 410.1 | 401.05 | -9.05 | -2.21 |
| JM Financial Ltd. | 127.26 | 122.84 | -4.42 | -3.47 |
| JSW Dulux Ltd. | 2942.1 | 2889.9 | -52.20 | -1.77 |
| JSW Holdings Ltd. | 11420 | 11200 | -220.00 | -1.93 |
| JSW Infrastructure Ltd. | 351.2 | 345.1 | -6.10 | -1.74 |
| JTEKT India Ltd. | 144.09 | 141.3 | -2.79 | -1.94 |
| JTL Industries Ltd | 78.24 | 78.07 | -0.17 | -0.22 |
| Jubilant FoodWorks Ltd. | 431.4 | 420 | -11.40 | -2.64 |
| Jubilant Ingrevia Ltd. | 733.2 | 724.05 | -9.15 | -1.25 |
| Juniper Hotels Ltd. | 199.95 | 199.86 | -0.09 | -0.05 |
| Jupiter Wagons Ltd. | 259.65 | 256.55 | -3.10 | -1.19 |
| Jyothy Labs Ltd. | 200.66 | 200.08 | -0.58 | -0.29 |
| Jyoti CNC Automation Ltd. | 784.9 | 782.2 | -2.70 | -0.34 |
| Kajaria Ceramics Ltd. | 1236.4 | 1234.5 | -1.90 | -0.15 |
| Kalpataru Projects International Ltd. | 1341.7 | 1299.2 | -42.50 | -3.17 |
| Kalyani Steels Ltd. | 972.3 | 962.75 | -9.55 | -0.98 |
| Kansai Nerolac Paints Ltd. | 202.32 | 197.03 | -5.29 | -2.61 |
| Karur Vysya Bank Ltd. | 308.4 | 299.55 | -8.85 | -2.87 |
| Kaveri Seed Company Ltd. | 864.35 | 852.05 | -12.30 | -1.42 |
| Kaynes Technology India Ltd. | 3319.5 | 3289.9 | -29.60 | -0.89 |
| KEC International Ltd. | 495.85 | 489.1 | -6.75 | -1.36 |
| KFin Technologies Ltd. | 925.85 | 897.55 | -28.30 | -3.06 |
| Kirloskar Brothers Ltd. | 1950 | 1928.7 | -21.30 | -1.09 |
| Kirloskar Oil Engines Ltd. | 2436.2 | 2380 | -56.20 | -2.31 |
| Kirloskar Pneumatic Company Ltd. | 1768.8 | 1748 | -20.80 | -1.18 |
| KNR Constructions Ltd. | 129.02 | 125.5 | -3.52 | -2.73 |
| Kolte-Patil Developers Ltd. | 387.5 | 382.5 | -5.00 | -1.29 |
| Kotak Mahindra Bank Ltd. | 384.65 | 378.65 | -6.00 | -1.56 |
| KPI Green Energy Ltd. | 401.35 | 399.3 | -2.05 | -0.51 |
| KPIT Technologies Ltd. | 573.45 | 555.6 | -17.85 | -3.11 |
| KRBL Ltd. | 364.3 | 352.25 | -12.05 | -3.31 |
| Krsnaa Diagnostics Ltd. | 563.15 | 545.4 | -17.75 | -3.15 |
| KSB Ltd. | 943.15 | 922.25 | -20.90 | -2.22 |
| L&T Finance Ltd. | 324.7 | 312.4 | -12.30 | -3.79 |
| La Opala RG Ltd. | 182.21 | 182 | -0.21 | -0.12 |
| Larsen & Toubro Ltd. | 3928.5 | 3846 | -82.50 | -2.10 |
| Latent View Analytics Ltd. | 303.6 | 300.25 | -3.35 | -1.10 |
| Leela Palaces Hotels & Resorts Ltd. | 501.2 | 495.1 | -6.10 | -1.22 |
| Lemon Tree Hotels Ltd. | 117.74 | 114.86 | -2.88 | -2.45 |
| LG Balakrishnan & Bros Ltd. | 1584.3 | 1547.7 | -36.60 | -2.31 |
| LIC Housing Finance Ltd. | 551.9 | 549.6 | -2.30 | -0.42 |
| Life Insurance Corporation of India | 441.3 | 435.4 | -5.90 | -1.34 |
| Linde India Ltd. | 7114 | 7081.5 | -32.50 | -0.46 |
| Lloyds Engineering Works Ltd. | 90.82 | 87.53 | -3.29 | -3.62 |
| Lloyds Metals & Energy Ltd. | 1827.1 | 1825 | -2.10 | -0.11 |
| Lodha Developers Ltd. | 1198.65 | 1147.25 | -51.40 | -4.29 |
| LT Foods Ltd. | 384.85 | 380.4 | -4.45 | -1.16 |
| LTM Ltd. | 4124.3 | 4063.7 | -60.60 | -1.47 |
| Lupin Ltd. | 2492.6 | 2468.2 | -24.40 | -0.98 |
| Lux Industries Ltd. | 1309 | 1297.4 | -11.60 | -0.89 |
| Maharashtra Scooters Ltd. | 13250 | 13060 | -190.00 | -1.43 |
| Maharashtra Seamless Ltd. | 591.85 | 589.1 | -2.75 | -0.46 |
| Mahindra & Mahindra Financial Services Ltd. | 332.7 | 325.1 | -7.60 | -2.28 |
| Mahindra & Mahindra Ltd. | 3160.4 | 3093.3 | -67.10 | -2.12 |
| Mahindra Lifespace Developers Ltd. | 378.6 | 372.4 | -6.20 | -1.64 |
| Maithan Alloys Ltd. | 1034.8 | 1030.2 | -4.60 | -0.44 |
| Man InfraConstruction Ltd. | 105.09 | 102.67 | -2.42 | -2.30 |
| Manappuram Finance Ltd. | 331.75 | 325.7 | -6.05 | -1.82 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.74 | 156.96 | -7.78 | -4.72 |
| Manorama Industries Ltd. | 1627.3 | 1577.6 | -49.70 | -3.05 |
| Maruti Suzuki India Ltd. | 13695 | 13486 | -209.00 | -1.53 |
| MAS Financial Services Ltd. | 330.55 | 318.55 | -12.00 | -3.63 |
| Mastek Ltd. | 1749.8 | 1719.5 | -30.30 | -1.73 |
| Max Estates Ltd. | 445.05 | 439.5 | -5.55 | -1.25 |
| Max Financial Services Ltd. | 1631.8 | 1611.6 | -20.20 | -1.24 |
| Mazagon Dock Shipbuilders Ltd. | 2402.6 | 2359.9 | -42.70 | -1.78 |
| Medplus Health Services Ltd. | 821.75 | 814.3 | -7.45 | -0.91 |
| Meesho Ltd. | 189.76 | 189.42 | -0.34 | -0.18 |
| Metro Brands Ltd. | 1072.6 | 1050.6 | -22.00 | -2.05 |
| Metropolis Healthcare Ltd. | 564.7 | 559.2 | -5.50 | -0.97 |
| Minda Corporation Ltd. | 704.35 | 690.6 | -13.75 | -1.95 |
| MMTC Ltd. | 64.95 | 64.13 | -0.82 | -1.26 |
| Motherson Sumi Wiring India Ltd. | 40.54 | 39.61 | -0.93 | -2.29 |
| Motilal Oswal Financial Services Ltd. | 982.85 | 966 | -16.85 | -1.71 |
| Mphasis Ltd. | 2390.4 | 2372.3 | -18.10 | -0.76 |
| MRF Ltd. | 131285 | 131025 | -260.00 | -0.20 |
| Mrs. Bectors Food Specialities Ltd. | 170.35 | 167.25 | -3.10 | -1.82 |
| MSTC Ltd. | 656.65 | 653 | -3.65 | -0.56 |
| MTAR Technologies Ltd. | 6746 | 6409 | -337.00 | -5.00 |
| Muthoot Finance Ltd. | 3058.5 | 2994.3 | -64.20 | -2.10 |
| Muthoot Microfin Ltd. | 246.31 | 242.28 | -4.03 | -1.64 |
| Narayana Hrudayalaya Ltd. | 2037.8 | 2015.7 | -22.10 | -1.08 |
| Natco Pharma Ltd. | 979.95 | 972.25 | -7.70 | -0.79 |
| National Fertilizers Ltd. | 73.63 | 73.03 | -0.60 | -0.81 |
| Nava Ltd. | 602.65 | 594.9 | -7.75 | -1.29 |
| Navin Fluorine International Ltd. | 7637 | 7613 | -24.00 | -0.31 |
| Navneet Education Ltd. | 150.53 | 148.52 | -2.01 | -1.34 |
| Nazara Technologies Ltd. | 307.3 | 303.95 | -3.35 | -1.09 |
| NBCC (India) Ltd. | 101.49 | 99.68 | -1.81 | -1.78 |
| NCC Ltd. | 144.45 | 141.73 | -2.72 | -1.88 |
| Neogen Chemicals Ltd. | 2150 | 2147.2 | -2.80 | -0.13 |
| Nesco Ltd. | 1085.6 | 1075.9 | -9.70 | -0.89 |
| Netweb Technologies India Ltd. | 4400 | 4392.1 | -7.90 | -0.18 |
| Neuland Laboratories Ltd. | 19019 | 18999 | -20.00 | -0.11 |
| Newgen Software Technologies Ltd. | 590.5 | 554.4 | -36.10 | -6.11 |
| NHPC Ltd. | 79.46 | 78.75 | -0.71 | -0.89 |
| NIIT Learning Systems Ltd. | 255.11 | 240.61 | -14.50 | -5.68 |
| Nippon Life India Asset Management Ltd. | 1215.3 | 1192.7 | -22.60 | -1.86 |
| NLC India Ltd. | 304.65 | 303.6 | -1.05 | -0.34 |
| NMDC Steel Ltd. | 43.15 | 43.12 | -0.03 | -0.07 |
| Nocil Ltd. | 171.44 | 168.39 | -3.05 | -1.78 |
| NRB Bearings Ltd. | 424.1 | 421.8 | -2.30 | -0.54 |
| NTPC Ltd. | 351.75 | 348.5 | -3.25 | -0.92 |
| Nucleus Software Exports Ltd. | 773.4 | 760.95 | -12.45 | -1.61 |
| Nuvama Wealth Management Ltd. | 1919.7 | 1895.6 | -24.10 | -1.26 |
| Olectra Greentech Ltd. | 1401.2 | 1378.9 | -22.30 | -1.59 |
| One97 Communications Ltd. | 1386.5 | 1381.4 | -5.10 | -0.37 |
| Optiemus Infracom Ltd. | 579.9 | 577 | -2.90 | -0.50 |
| Oracle Financial Services Software Ltd. | 11746 | 11639 | -107.00 | -0.91 |
| Orient Cement Ltd. | 136.89 | 135.51 | -1.38 | -1.01 |
| Orient Electric Ltd. | 175.94 | 174.05 | -1.89 | -1.07 |
| Oswal Pumps Ltd. | 408 | 404.35 | -3.65 | -0.89 |
| Paradeep Phosphates Ltd. | 143.38 | 141.48 | -1.90 | -1.33 |
| Paras Defence And Space Technologies Ltd. | 1224.5 | 1202.3 | -22.20 | -1.81 |
| Patanjali Foods Ltd. | 408.85 | 407.3 | -1.55 | -0.38 |
| Patel Engineering Ltd. | 31.53 | 30.65 | -0.88 | -2.79 |
| PB Fintech Ltd. | 1594.6 | 1566.9 | -27.70 | -1.74 |
| PCBL Chemical Ltd. | 323.55 | 318.9 | -4.65 | -1.44 |
| Pearl Global Industries Ltd. | 2049.4 | 1992.4 | -57.00 | -2.78 |
| Petronet LNG Ltd. | 278.95 | 276.05 | -2.90 | -1.04 |
| Pfizer Ltd. | 4736.3 | 4664.6 | -71.70 | -1.51 |
| PG Electroplast Ltd. | 595.85 | 587.6 | -8.25 | -1.38 |
| PI Industries Ltd. | 2569 | 2542.7 | -26.30 | -1.02 |
| Pidilite Industries Ltd. | 1580.7 | 1555.4 | -25.30 | -1.60 |
| Piramal Pharma Ltd. | 173.63 | 171.8 | -1.83 | -1.05 |
| PNB Housing Finance Ltd. | 1122.3 | 1086 | -36.30 | -3.23 |
| PNC Infratech Ltd. | 247.46 | 244.53 | -2.93 | -1.18 |
| Poly Medicure Ltd. | 1651.6 | 1642.1 | -9.50 | -0.58 |
| Polyplex Corporation Ltd. | 1092.75 | 1062.7 | -30.05 | -2.75 |
| Poonawalla Fincorp Ltd. | 485.1 | 469.7 | -15.40 | -3.17 |
| Power Grid Corporation Of India Ltd. | 286 | 285.85 | -0.15 | -0.05 |
| Power Mech Projects Ltd. | 2666.2 | 2586.7 | -79.50 | -2.98 |
| Praj Industries Ltd. | 357.35 | 351.7 | -5.65 | -1.58 |
| Premier Energies Ltd. | 1109.5 | 1101.7 | -7.80 | -0.70 |
| Prestige Estates Projects Ltd. | 1724.3 | 1707.9 | -16.40 | -0.95 |
| Pricol Ltd. | 621.15 | 615.05 | -6.10 | -0.98 |
| Prince Pipes and Fittings Ltd. | 270.6 | 267.5 | -3.10 | -1.15 |
| Prism Johnson Ltd. | 112.57 | 111.96 | -0.61 | -0.54 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8906 | 8877 | -29.00 | -0.33 |
| Prudent Corporate Advisory Services Ltd. | 3069.7 | 2981.7 | -88.00 | -2.87 |
| Punjab National Bank | 106.34 | 104.93 | -1.41 | -1.33 |
| Puravankara Ltd. | 248.4 | 233.85 | -14.55 | -5.86 |
| PVR Inox Ltd. | 1020.55 | 1011.2 | -9.35 | -0.92 |
| Quess Corp Ltd. | 297.75 | 293.35 | -4.40 | -1.48 |
| Rail Vikas Nigam Ltd. | 231.54 | 227.31 | -4.23 | -1.83 |
| Railtel Corporation Of India Ltd. | 309 | 303.6 | -5.40 | -1.75 |
| Rain Industries Ltd. | 213.41 | 205.29 | -8.12 | -3.80 |
| Rajesh Exports Ltd. | 91.66 | 91.6 | -0.06 | -0.07 |
| Ramkrishna Forgings Ltd. | 565.5 | 553.35 | -12.15 | -2.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.82 | 128.47 | -2.35 | -1.80 |
| Ratnamani Metals & Tubes Ltd. | 2656.8 | 2609.9 | -46.90 | -1.77 |
| RattanIndia Enterprises Ltd. | 33.42 | 33.41 | -0.01 | -0.03 |
| Raymond Lifestyle Ltd. | 742.35 | 740.8 | -1.55 | -0.21 |
| Raymond Ltd. | 625.5 | 619.1 | -6.40 | -1.02 |
| RBL Bank Ltd. | 380.6 | 376.2 | -4.40 | -1.16 |
| Redington Ltd. | 283.3 | 283 | -0.30 | -0.11 |
| Redtape Ltd. | 136.46 | 133.37 | -3.09 | -2.26 |
| Refex Industries Ltd. | 338.45 | 335.5 | -2.95 | -0.87 |
| Relaxo Footwears Ltd. | 398.85 | 397.8 | -1.05 | -0.26 |
| Reliance Industries Ltd. | 1296.9 | 1293 | -3.90 | -0.30 |
| Reliance Power Ltd. | 24.98 | 24.52 | -0.46 | -1.84 |
| Religare Enterprises Ltd. | 268.15 | 262.4 | -5.75 | -2.14 |
| Responsive Industries Ltd. | 188.1 | 185.97 | -2.13 | -1.13 |
| Restaurant Brands Asia Ltd. | 72.57 | 70.63 | -1.94 | -2.67 |
| RHI Magnesita India Ltd. | 413.2 | 412.45 | -0.75 | -0.18 |
| Rites Ltd. | 226.65 | 222.15 | -4.50 | -1.99 |
| Route Mobile Ltd. | 582.85 | 569.4 | -13.45 | -2.31 |
| RR Kabel Ltd. | 2374.8 | 2333 | -41.80 | -1.76 |
| Safari Industries (India) Ltd. | 1683.5 | 1665.1 | -18.40 | -1.09 |
| Sagar Cements Ltd. | 178.73 | 175.56 | -3.17 | -1.77 |
| Sai Silks (Kalamandir) Ltd. | 101.85 | 100.2 | -1.65 | -1.62 |
| Samhi Hotels Ltd. | 178.06 | 174.72 | -3.34 | -1.88 |
| Sammaan Capital Ltd. | 164.91 | 163.02 | -1.89 | -1.15 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.06 | -2.00 | -1.39 |
| Sanghvi Movers Ltd. | 436.7 | 431.45 | -5.25 | -1.20 |
| Sansera Engineering Ltd. | 3281.2 | 3238.6 | -42.60 | -1.30 |
| Sapphire Foods India Ltd. | 186.97 | 181.9 | -5.07 | -2.71 |
| Sarda Energy & Minerals Ltd. | 500.05 | 492 | -8.05 | -1.61 |
| Saregama India Ltd. | 498.5 | 483.5 | -15.00 | -3.01 |
| SBFC Finance Ltd. | 92.9 | 92.1 | -0.80 | -0.86 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1843.6 | -12.30 | -0.66 |
| Schneider Electric Infrastructure Ltd. | 1378.3 | 1355.3 | -23.00 | -1.67 |
| Senco Gold Ltd. | 381 | 376.15 | -4.85 | -1.27 |
| Shakti Pumps (India) Ltd. | 573.15 | 565.55 | -7.60 | -1.33 |
| Sharda Motor Industries Ltd. | 871.9 | 855.5 | -16.40 | -1.88 |
| Share India Securities Ltd. | 179.04 | 177.76 | -1.28 | -0.71 |
| Sheela Foam Ltd. | 806.95 | 800.9 | -6.05 | -0.75 |
| Shilpa Medicare Ltd. | 630.2 | 623.2 | -7.00 | -1.11 |
| Shipping Corporation Of India Ltd. | 286.2 | 285.2 | -1.00 | -0.35 |
| Shree Cement Ltd. | 26420 | 26280 | -140.00 | -0.53 |
| Shree Renuka Sugars Ltd. | 23.07 | 22.71 | -0.36 | -1.56 |
| Shriram Finance Ltd. | 1048.1 | 1013.9 | -34.20 | -3.26 |
| Siemens Energy India Ltd. | 3404.3 | 3363.2 | -41.10 | -1.21 |
| Signatureglobal (India) Ltd. | 846.5 | 831.9 | -14.60 | -1.72 |
| Sindhu Trade Links Ltd. | 25.79 | 25.2 | -0.59 | -2.29 |
| SJVN Ltd. | 70.57 | 70.41 | -0.16 | -0.23 |
| SKF India Ltd. | 1574.1 | 1567.1 | -7.00 | -0.44 |
| Skipper Ltd. | 556 | 552.25 | -3.75 | -0.67 |
| SML Mahindra Ltd. | 4200.7 | 4087.3 | -113.40 | -2.70 |
| Sobha Ltd. | 1517.6 | 1489.5 | -28.10 | -1.85 |
| Sona BLW Precision Forgings Ltd. | 670.85 | 666.8 | -4.05 | -0.60 |
| Sonata Software Ltd. | 316.05 | 307.75 | -8.30 | -2.63 |
| Spandana Sphoorty Financial Ltd. | 305.3 | 302.85 | -2.45 | -0.80 |
| Star Cement Ltd. | 206.31 | 205.23 | -1.08 | -0.52 |
| Star Health and Allied Insurance Company Ltd. | 599.75 | 597.35 | -2.40 | -0.40 |
| State Bank Of India | 1037 | 1015.4 | -21.60 | -2.08 |
| Steel Authority Of India Ltd. | 167.01 | 166.45 | -0.56 | -0.34 |
| Steel Strips Wheels Ltd. | 253.26 | 250.86 | -2.40 | -0.95 |
| Strides Pharma Science Ltd. | 1074 | 1071.1 | -2.90 | -0.27 |
| Styrenix Performance Materials Ltd. | 2317.7 | 2264.3 | -53.40 | -2.30 |
| Sula Vineyards Ltd. | 150.98 | 148.78 | -2.20 | -1.46 |
| Sun Pharma Advanced Research Company Ltd. | 259.42 | 247.77 | -11.65 | -4.49 |
| Sun TV Network Ltd. | 499.5 | 493.95 | -5.55 | -1.11 |
| Sundaram Finance Ltd. | 4529.1 | 4461.1 | -68.00 | -1.50 |
| Sundaram-Clayton Ltd. | 1393.3 | 1390.4 | -2.90 | -0.21 |
| Sundram Fasteners Ltd. | 960.95 | 959.75 | -1.20 | -0.12 |
| Sunflag Iron And Steel Company Ltd. | 344.05 | 339.65 | -4.40 | -1.28 |
| Sunteck Realty Ltd. | 323.95 | 312.4 | -11.55 | -3.57 |
| Suprajit Engineering Ltd. | 497.75 | 488 | -9.75 | -1.96 |
| Supreme Petrochem Ltd. | 734.75 | 725.65 | -9.10 | -1.24 |
| Surya Roshni Ltd. | 251.45 | 247.95 | -3.50 | -1.39 |
| Suzlon Energy Ltd. | 53.17 | 52.43 | -0.74 | -1.39 |
| Swan Corp Ltd. | 323.45 | 318.75 | -4.70 | -1.45 |
| Swiggy Ltd. | 266.77 | 261.87 | -4.90 | -1.84 |
| Symphony Ltd. | 732.45 | 724.95 | -7.50 | -1.02 |
| Syngene International Ltd. | 420.35 | 419.05 | -1.30 | -0.31 |
| Syrma SGS Technology Ltd. | 1431.7 | 1421.5 | -10.20 | -0.71 |
| Tamilnad Mercantile Bank Ltd. | 801.1 | 782.8 | -18.30 | -2.28 |
| Tanla Platforms Ltd. | 569.55 | 547.3 | -22.25 | -3.91 |
| TARC Ltd. | 123.72 | 121.62 | -2.10 | -1.70 |
| Tarsons Products Ltd. | 315.9 | 308.75 | -7.15 | -2.26 |
| Tata Chemicals Ltd. | 714.4 | 702.25 | -12.15 | -1.70 |
| Tata Consumer Products Ltd. | 1098.6 | 1097.6 | -1.00 | -0.09 |
| Tata Elxsi Ltd. | 3823.6 | 3697.3 | -126.30 | -3.30 |
| Tata Investment Corporation Ltd. | 686.5 | 668.55 | -17.95 | -2.61 |
| Tata Motors Ltd. | 420.75 | 419.8 | -0.95 | -0.23 |
| Tata Motors Passenger Vehicles Ltd. | 342.25 | 333.35 | -8.90 | -2.60 |
| Tata Power Company Ltd. | 377.85 | 377.7 | -0.15 | -0.04 |
| Tata Technologies Ltd. | 760.8 | 751.4 | -9.40 | -1.24 |
| Tata Teleservices (Maharashtra) Ltd. | 41.12 | 40.61 | -0.51 | -1.24 |
| TD Power Systems Ltd. | 1152.2 | 1129 | -23.20 | -2.01 |
| Tech Mahindra Ltd. | 1504.5 | 1483.1 | -21.40 | -1.42 |
| Techno Electric & Engineering Company Ltd. | 1057.8 | 1039.8 | -18.00 | -1.70 |
| Tega Industries Ltd. | 1707.9 | 1668.5 | -39.40 | -2.31 |
| Tejas Networks Ltd. | 556.25 | 547.05 | -9.20 | -1.65 |
| Texmaco Rail & Engineering Ltd. | 117.19 | 115.7 | -1.49 | -1.27 |
| The Anup Engineering Ltd. | 2178.9 | 2175.8 | -3.10 | -0.14 |
| The Federal Bank Ltd. | 332.5 | 327.5 | -5.00 | -1.50 |
| The Fertilisers And Chemicals Travancore Ltd. | 855.85 | 844.35 | -11.50 | -1.34 |
| The India Cements Ltd. | 381.65 | 376.95 | -4.70 | -1.23 |
| The Indian Hotels Company Ltd. | 738.55 | 733.3 | -5.25 | -0.71 |
| The Jammu & Kashmir Bank Ltd. | 182.6 | 177.4 | -5.20 | -2.85 |
| The Karnataka Bank Ltd. | 278.95 | 274.15 | -4.80 | -1.72 |
| The New India Assurance Company Ltd. | 181.82 | 177.24 | -4.58 | -2.52 |
| The Phoenix Mills Ltd. | 2154 | 2130.8 | -23.20 | -1.08 |
| The Ramco Cements Ltd. | 938.2 | 928.45 | -9.75 | -1.04 |
| The South Indian Bank Ltd. | 45.88 | 45.33 | -0.55 | -1.20 |
| Thermax Ltd. | 4663.5 | 4379.5 | -284.00 | -6.09 |
| Thirumalai Chemicals Ltd. | 164.39 | 162.93 | -1.46 | -0.89 |
| Thomas Cook (India) Ltd. | 104.43 | 102.41 | -2.02 | -1.93 |
| Time Technoplast Ltd. | 187.1 | 181.3 | -5.80 | -3.10 |
| Timken India Ltd. | 3175.4 | 3142.8 | -32.60 | -1.03 |
| Tips Music Ltd. | 713.75 | 703.8 | -9.95 | -1.39 |
| Titan Company Ltd. | 4601.5 | 4573.7 | -27.80 | -0.60 |
| Transformers & Rectifiers (India) Ltd. | 347.3 | 337.3 | -10.00 | -2.88 |
| Trent Ltd. | 2900.1 | 2869.1 | -31.00 | -1.07 |
| Trident Ltd. | 25.74 | 25.28 | -0.46 | -1.79 |
| Triveni Engineering & Industries Ltd. | 477.15 | 471.55 | -5.60 | -1.17 |
| Triveni Turbine Ltd. | 616.7 | 603.5 | -13.20 | -2.14 |
| TSF Investments Ltd. | 480.75 | 475.05 | -5.70 | -1.19 |
| TTK Prestige Ltd. | 665.65 | 664.7 | -0.95 | -0.14 |
| Tube Investments of India Ltd. | 2921.1 | 2916.1 | -5.00 | -0.17 |
| TVS Holdings Ltd. | 14210 | 14125 | -85.00 | -0.60 |
| TVS Motor Company Ltd. | 3676.9 | 3608.4 | -68.50 | -1.86 |
| UCO Bank | 26.47 | 26.2 | -0.27 | -1.02 |
| Uflex Ltd. | 453.55 | 444.95 | -8.60 | -1.90 |
| Ujjivan Small Finance Bank Ltd. | 66.87 | 65.1 | -1.77 | -2.65 |
| Ultratech Cement Ltd. | 11571 | 11506 | -65.00 | -0.56 |
| Uniparts India Ltd. | 694.8 | 677.9 | -16.90 | -2.43 |
| UNO Minda Ltd. | 1152.3 | 1140 | -12.30 | -1.07 |
| Usha Martin Ltd. | 510.15 | 497.1 | -13.05 | -2.56 |
| UTI Asset Management Company Ltd. | 1028 | 985.8 | -42.20 | -4.11 |
| Utkarsh Small Finance Bank Ltd. | 15.2 | 14.99 | -0.21 | -1.38 |
| V-Guard Industries Ltd. | 304.3 | 300.7 | -3.60 | -1.18 |
| V-Mart Retail Ltd. | 767.9 | 762.4 | -5.50 | -0.72 |
| V.S.T. Tillers Tractors Ltd. | 4673 | 4621 | -52.00 | -1.11 |
| VA Tech Wabag Ltd. | 2205.7 | 2134.8 | -70.90 | -3.21 |
| Vaibhav Global Ltd. | 255.88 | 251 | -4.88 | -1.91 |
| Vardhman Textiles Ltd. | 650.65 | 643.55 | -7.10 | -1.09 |
| Vedant Fashions Ltd. | 398.95 | 397.6 | -1.35 | -0.34 |
| Vedanta Ltd. | 269.65 | 267.7 | -1.95 | -0.72 |
| Veedol Corporation Ltd. | 1449.9 | 1438 | -11.90 | -0.82 |
| Venky'S (India) Ltd. | 1510.1 | 1502.4 | -7.70 | -0.51 |
| Ventive Hospitality Ltd. | 621.8 | 618.35 | -3.45 | -0.55 |
| Vesuvius India Ltd. | 472.65 | 464.85 | -7.80 | -1.65 |
| Vijaya Diagnostic Centre Ltd. | 1388.8 | 1382.6 | -6.20 | -0.45 |
| Vikram Solar Ltd. | 195.24 | 192.69 | -2.55 | -1.31 |
| VIP Industries Ltd. | 300.25 | 294 | -6.25 | -2.08 |
| Vishal Mega Mart Ltd. | 116.21 | 116.09 | -0.12 | -0.10 |
| Viyash Scientific Ltd. | 284.35 | 278.7 | -5.65 | -1.99 |
| Vodafone Idea Ltd. | 13.96 | 13.84 | -0.12 | -0.86 |
| Voltamp Transformers Ltd. | 9471 | 9310 | -161.00 | -1.70 |
| VRL Logistics Ltd. | 230.97 | 230.01 | -0.96 | -0.42 |
| Waaree Energies Ltd. | 2880.2 | 2830 | -50.20 | -1.74 |
| Waaree Renewable Technologies Ltd. | 1007.2 | 996.3 | -10.90 | -1.08 |
| Websol Energy System Ltd. | 99.67 | 98.12 | -1.55 | -1.56 |
| Welspun Living Ltd. | 174.14 | 164.2 | -9.94 | -5.71 |
| West Coast Paper Mills Ltd. | 535.15 | 528.5 | -6.65 | -1.24 |
| Westlife Foodworld Ltd | 499.25 | 481.35 | -17.90 | -3.59 |
| Whirlpool Of India Ltd. | 790.35 | 782 | -8.35 | -1.06 |
| Wipro Ltd. | 178.43 | 177.14 | -1.29 | -0.72 |
| Wockhardt Ltd. | 1854.5 | 1850.7 | -3.80 | -0.20 |
| Wonderla Holidays Ltd. | 472.45 | 470.25 | -2.20 | -0.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.45 | 830.2 | -15.25 | -1.80 |
| Yes Bank Ltd. | 23.78 | 23.59 | -0.19 | -0.80 |
| Zen Technologies Ltd. | 1831.1 | 1802.7 | -28.40 | -1.55 |
| Zensar Technologies Ltd. | 540.2 | 527.9 | -12.30 | -2.28 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2321.3 | 2312 | -9.30 | -0.40 |
| Zydus Wellness Ltd. | 592.65 | 577.2 | -15.45 | -2.61 |
Market Stats
Advances
193
Declines
624
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1107 | 1112.6 | 1086.2 | 1118 | 1097 | -21.00 | -1.88 | 1204801 | 132.17 | 1318 | 395.1 | 2026-07-14 15:24:59 |
| 3M India Ltd. | 3MINDIA | 36000 | 36690 | 36000 | 36430 | 36540 | 110.00 | 0.30 | 6617 | 24.18 | 40856.5 | 21300.45 | 2026-07-14 16:01:44 |
| Aarti Drugs Ltd. | AARTIDRUGS | 396.1 | 413.9 | 395.9 | 395.7 | 405.7 | 10.00 | 2.53 | 553563 | 22.46 | 645.75 | 312 | 2026-07-14 16:01:44 |
| Aarti Industries Ltd. | AARTIIND | 480.8 | 491.95 | 478.35 | 484.3 | 483.05 | -1.25 | -0.26 | 520204 | 25.13 | 924.4 | 338.05 | 2026-07-14 16:01:44 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 717.8 | 735 | 707.1 | 717.8 | 709 | -8.80 | -1.23 | 163640 | 11.60 | 971 | 234.8 | 2026-07-14 15:24:54 |
| Aavas Financiers Ltd. | AAVAS | 1495 | 1495.1 | 1439.9 | 1498.4 | 1447.5 | -50.90 | -3.40 | 66824 | 9.67 | 2339.35 | 1060.4 | 2026-07-14 15:55:28 |
| ABB India Ltd. | ABB | 6778.5 | 6920 | 6744 | 6807 | 6892 | 85.00 | 1.25 | 187662 | 129.34 | 9149.95 | 2640 | 2026-07-14 16:01:42 |
| Abbott India Ltd. | ABBOTINDIA | 27415 | 27570 | 27225 | 27395 | 27485 | 90.00 | 0.33 | 19346 | 53.17 | 37000 | 17325 | 2026-07-14 15:24:54 |
| ACC Ltd. | ACC | 1374.8 | 1381 | 1357.8 | 1378.8 | 1361.9 | -16.90 | -1.23 | 77359 | 10.54 | 2844 | 1251.7 | 2026-07-14 16:01:42 |
| Accelya Solutions India Ltd. | ACCELYA | 1130.9 | 1134.9 | 1100 | 1130.9 | 1108.8 | -22.10 | -1.95 | 7533 | 0.84 | 2127.4 | 1012.4 | 2026-07-14 15:58:00 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 376.95 | 383.2 | 373.05 | 378.8 | 381.75 | 2.95 | 0.78 | 296041 | 11.30 | 2026-07-14 09:39:56 | ||
| Action Construction Equipment Ltd. | ACE | 981 | 989 | 962 | 985.7 | 963.6 | -22.10 | -2.24 | 178851 | 17.23 | 1695 | 217.8 | 2026-07-14 15:24:54 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3472 | 3535 | 3450 | 3495.2 | 3459.7 | -35.50 | -1.02 | 173273 | 59.95 | 3740 | 847.35 | 2026-07-14 16:01:43 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1644.1 | 1713.9 | 1636.6 | 1644.6 | 1690.3 | 45.70 | 2.78 | 2237295 | 378.17 | 4236.75 | 588 | 2026-07-14 16:01:42 |
| Adani Enterprises Ltd. | ADANIENT | 3169.9 | 3219.7 | 3145 | 3177.5 | 3188.9 | 11.40 | 0.36 | 1932879 | 616.38 | 4190 | 1017.45 | 2026-07-14 16:01:42 |
| Adani Green Energy Ltd. | ADANIGREEN | 1545 | 1631.5 | 1533 | 1546.5 | 1604.5 | 58.00 | 3.75 | 4833988 | 775.61 | 2572 | 439.1 | 2026-07-14 16:01:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1819.3 | 1840.9 | 1808.6 | 1810.3 | 1818.1 | 7.80 | 0.43 | 1594256 | 289.85 | 1891.1 | 395.1 | 2026-07-14 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 216.35 | 228.94 | 216.3 | 215.46 | 225.81 | 10.35 | 4.80 | 53708508 | 1212.79 | 895.85 | 128.1 | 2026-07-14 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 719.6 | 740.45 | 716.5 | 720.95 | 721.6 | 0.65 | 0.09 | 3045728 | 219.78 | 4000 | 462.8 | 2026-07-14 16:01:43 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 404.6 | 396.5 | 407.45 | 397.55 | -9.90 | -2.43 | 488742 | 19.43 | 410.65 | 105.3 | 2026-07-14 09:39:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.16 | 60.3 | 59.87 | 60.51 | 59.97 | -0.54 | -0.89 | 225287 | 1.35 | 364.4 | 53.51 | 2026-07-14 09:39:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.19 | 99.19 | 98.1 | 99.24 | 98.46 | -0.78 | -0.79 | 56415 | 0.56 | 2026-07-14 09:39:47 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1434 | 1438 | 1406 | 1436.6 | 1422.5 | -14.10 | -0.98 | 104200 | 14.82 | 3140 | 588 | 2026-07-14 16:01:44 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1177.5 | 1179.7 | 1129.5 | 1173.7 | 1143.6 | -30.10 | -2.56 | 212678 | 24.32 | 1224.9 | 307 | 2026-07-14 16:01:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 333 | 333 | 321.65 | 331.45 | 324.25 | -7.20 | -2.17 | 178864 | 5.80 | 571 | 225 | 2026-07-14 15:24:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1289.9 | 1303.3 | 1164.4 | 1293.6 | 1222.5 | -71.10 | -5.50 | 1730718 | 211.58 | 1423.5 | 246.6 | 2026-07-14 16:01:42 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 302.83 | 304.7 | 292.5 | 303.3 | 296.14 | -7.16 | -2.36 | 788534 | 23.35 | 2026-07-14 09:39:54 | ||
| Aether Industries Ltd. | AETHER | 1440.1 | 1478.6 | 1432.7 | 1452.8 | 1439.9 | -12.90 | -0.89 | 143734 | 20.70 | 1538.5 | 725 | 2026-07-14 16:01:44 |
| Afcons Infrastructure Ltd. | AFCONS | 299 | 299 | 296.5 | 299 | 296.65 | -2.35 | -0.79 | 47120 | 1.40 | 2026-07-14 09:39:56 | ||
| Affle 3i Ltd. | AFFLE | 1536.8 | 1574.7 | 1506.3 | 1539.3 | 1527.1 | -12.20 | -0.79 | 343480 | 52.45 | 2185.9 | 866.5 | 2026-07-14 15:24:54 |
| AGI Greenpac Ltd. | AGI | 689.55 | 695.95 | 681.7 | 698.1 | 683.35 | -14.75 | -2.11 | 74719 | 5.11 | 1307.9 | 260.6 | 2026-07-14 16:01:43 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 861.6 | 861.6 | 838.45 | 861.6 | 841.75 | -19.85 | -2.30 | 23268 | 1.96 | 1542.45 | 393.6 | 2026-07-14 15:24:56 |
| AIA Engineering Ltd. | AIAENG | 4732 | 4777 | 4674 | 4732 | 4774.5 | 42.50 | 0.90 | 46302 | 22.11 | 5180 | 2383.5 | 2026-07-14 15:24:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3438 | 3449.4 | 3352.2 | 3421.4 | 3408.8 | -12.60 | -0.37 | 89241 | 30.42 | 3506.9 | 1111.6 | 2026-07-14 16:01:44 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 682 | 693.55 | 679.15 | 683.85 | 688.15 | 4.30 | 0.63 | 28690 | 1.97 | 2026-07-14 09:39:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 820 | 828 | 811.05 | 831.05 | 824 | -7.05 | -0.85 | 46767 | 3.85 | 1303.9 | 462.3 | 2026-07-14 09:39:57 |
| Alivus Life Sciences Ltd. | ALIVUS | 1158.1 | 1174.8 | 1151.3 | 1160 | 1161.2 | 1.20 | 0.10 | 77318 | 8.98 | 1335.1 | 370 | 2026-07-14 16:01:44 |
| Alkem Laboratories Ltd. | ALKEM | 5546.5 | 5665 | 5515.5 | 5567 | 5600 | 33.00 | 0.59 | 518866 | 290.56 | 6439.9 | 2855 | 2026-07-14 15:24:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1903.5 | 1906 | 1855.4 | 1903.5 | 1868.1 | -35.40 | -1.86 | 70904 | 13.25 | 3199 | 1212 | 2026-07-14 16:01:45 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.15 | 8.16 | 7.9 | 8.15 | 7.96 | -0.19 | -2.33 | 3009454 | 2.40 | 495 | 7.11 | 2026-07-14 15:24:54 |
| Alok Industries Ltd. | ALOKINDS | 12.74 | 12.92 | 12.52 | 12.79 | 12.54 | -0.25 | -1.95 | 3486118 | 4.37 | 39.05 | 10.1 | 2026-07-14 15:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 906.8 | 882.4 | 909.05 | 894.9 | -14.15 | -1.56 | 961241 | 86.02 | 1775.95 | 479.15 | 2026-07-14 16:01:42 |
| Amber Enterprises India Ltd. | AMBER | 7748 | 7913.5 | 7625.5 | 7771 | 7786.5 | 15.50 | 0.20 | 290692 | 226.35 | 8974 | 1762.5 | 2026-07-14 16:01:42 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.75 | 436.45 | 427.2 | 432.15 | 429.8 | -2.35 | -0.54 | 2665735 | 114.57 | 706.95 | 315.3 | 2026-07-14 16:01:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2115 | 2117.7 | 2071.6 | 2117.7 | 2080.8 | -36.90 | -1.74 | 287017 | 59.72 | 4646 | 639.5 | 2026-07-14 16:01:43 |
| Anant Raj Ltd. | ANANTRAJ | 583 | 588.85 | 571 | 589.15 | 572.45 | -16.70 | -2.83 | 1329235 | 76.09 | 936 | 64 | 2026-07-14 15:24:54 |
| Angel One Ltd. | ANGELONE | 340 | 340.25 | 332.2 | 340.25 | 333.55 | -6.70 | -1.97 | 4844441 | 161.59 | 3896 | 208.63 | 2026-07-14 16:01:42 |
| Anupam Rasayan India Ltd. | ANURAS | 1260.1 | 1283.6 | 1256 | 1269.7 | 1263.8 | -5.90 | -0.46 | 1047172 | 132.34 | 1415 | 570 | 2026-07-14 16:01:45 |
| Apar Industries Ltd. | APARINDS | 13750 | 13837 | 13500 | 13847 | 13680 | -167.00 | -1.21 | 83763 | 114.59 | 17157 | 1153 | 2026-07-14 15:24:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 130.9 | 130.9 | 129.04 | 131.26 | 129.41 | -1.85 | -1.41 | 34971 | 0.45 | 2026-07-14 09:39:55 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823.9 | 1830.8 | 1812.2 | 1828.7 | 1822.7 | -6.00 | -0.33 | 35859 | 6.54 | 2301.4 | 941 | 2026-07-14 09:39:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750 | 8919.5 | 8739 | 8782.5 | 8900.5 | 118.00 | 1.34 | 412508 | 367.15 | 8950 | 3987.85 | 2026-07-14 16:01:44 |
| Apollo Tyres Ltd. | APOLLOTYRE | 435.25 | 435.9 | 421.75 | 440.6 | 425.85 | -14.75 | -3.35 | 1340483 | 57.08 | 584.9 | 225.45 | 2026-07-14 16:01:44 |
| Aptus Value Housing Finance India Ltd. | APTUS | 290.2 | 291.45 | 285 | 289.5 | 290.15 | 0.65 | 0.22 | 573581 | 16.64 | 401.65 | 193.03 | 2026-07-14 16:01:44 |
| Archean Chemical Industries Ltd. | ACI | 529.25 | 540.5 | 522 | 529.25 | 533.9 | 4.65 | 0.88 | 182957 | 9.77 | 837.7 | 408.35 | 2026-07-14 15:24:54 |
| Arvind Fashions Ltd. | ARVINDFASN | 473 | 477.75 | 467.4 | 474.85 | 473.3 | -1.55 | -0.33 | 317851 | 15.04 | 639.7 | 261.1 | 2026-07-14 16:01:43 |
| Arvind Ltd. | ARVIND | 544 | 548.45 | 535.85 | 544.35 | 540.45 | -3.90 | -0.72 | 508907 | 27.50 | 600 | 77.7 | 2026-07-14 16:01:44 |
| Asahi India Glass Ltd. | ASAHIINDIA | 924 | 927.1 | 909.7 | 924 | 923.1 | -0.90 | -0.10 | 100657 | 9.29 | 1074 | 419.65 | 2026-07-14 15:58:22 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.5 | 156.9 | 153.85 | 159.22 | 155.19 | -4.03 | -2.53 | 24653297 | 382.59 | 264.65 | 114.96 | 2026-07-14 16:01:42 |
| Ashoka Buildcon Ltd. | ASHOKA | 131.52 | 131.95 | 130.1 | 132.16 | 130.22 | -1.94 | -1.47 | 106587 | 1.39 | 319 | 70.15 | 2026-07-14 09:39:56 |
| Asian Paints Ltd. | ASIANPAINT | 2604 | 2655.9 | 2579.9 | 2652.1 | 2641 | -11.10 | -0.42 | 975301 | 257.58 | 3582.9 | 2115 | 2026-07-14 16:01:43 |
| ASK Automotive Ltd. | ASKAUTOLTD | 465.25 | 472 | 465.25 | 470.35 | 470 | -0.35 | -0.07 | 18783 | 0.88 | 2026-07-14 09:39:54 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 814.8 | 821.85 | 808.55 | 814.9 | 813.2 | -1.70 | -0.21 | 521771 | 42.43 | 836.5 | 200.6 | 2026-07-14 16:01:44 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1717.4 | 1749 | 1668.1 | 1719.7 | 1720.8 | 1.10 | 0.06 | 468683 | 80.65 | 1871 | 213.3 | 2026-07-14 15:24:54 |
| Astral Ltd. | ASTRAL | 1344.4 | 1378 | 1332.1 | 1330.9 | 1356.7 | 25.80 | 1.94 | 941531 | 127.74 | 2454 | 1232.3 | 2026-07-14 15:24:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8337 | 8366 | 8162 | 8291 | 8198.5 | -92.50 | -1.12 | 5456 | 4.47 | 10691 | 2911 | 2026-07-14 16:01:42 |
| Ather Energy Ltd. | ATHERENERG | 1188.4 | 1194.1 | 1162.4 | 1184.6 | 1166.2 | -18.40 | -1.55 | 570293 | 66.51 | 2026-07-14 09:39:56 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1721 | 1721 | 1681.1 | 1709.8 | 1684.2 | -25.60 | -1.50 | 10531 | 1.77 | 2026-07-14 09:39:54 | ||
| Atul Ltd. | ATUL | 6279 | 6279 | 5992 | 6264 | 6072 | -192.00 | -3.07 | 63671 | 38.66 | 9812.9 | 4752 | 2026-07-14 16:01:43 |
| AU Small Finance Bank Ltd. | AUBANK | 1050 | 1052.3 | 1040.9 | 1060.5 | 1041.3 | -19.20 | -1.81 | 154779 | 16.12 | 1090.4 | 478.35 | 2026-07-14 09:39:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1551.4 | 1572 | 1545.9 | 1549.3 | 1552.8 | 3.50 | 0.23 | 525859 | 81.66 | 1636.8 | 397.2 | 2026-07-14 16:01:44 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514 | 517.45 | 511.6 | 520 | 515.6 | -4.40 | -0.85 | 13973 | 0.72 | 2026-07-14 09:39:57 | ||
| Avalon Technologies Ltd. | AVALON | 1724.8 | 1761.8 | 1699.3 | 1720.9 | 1750.5 | 29.60 | 1.72 | 219747 | 38.47 | 1853 | 348 | 2026-07-14 15:24:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 945 | 952.8 | 931.05 | 948.6 | 935.45 | -13.15 | -1.39 | 234559 | 21.94 | 1593.8 | 321.1 | 2026-07-14 15:55:05 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3994.4 | 3950 | 3994.1 | 3957.2 | -36.90 | -0.92 | 82730 | 32.74 | 5484.85 | 3292 | 2026-07-14 09:39:59 |
| AvenuesAI Ltd. | CCAVENUE | 18.14 | 18.14 | 17.7 | 18.21 | 17.75 | -0.46 | -2.53 | 12129432 | 21.53 | 41.45 | 12.85 | 2026-07-14 15:24:59 |
| AWL Agri Business Ltd. | AWL | 187.1 | 190.69 | 186.4 | 189.38 | 189.27 | -0.11 | -0.06 | 2189721 | 41.44 | 841.7 | 171.19 | 2026-07-14 16:01:43 |
| Axis Bank Ltd. | AXISBANK | 1320.1 | 1323.7 | 1298.6 | 1319.4 | 1317.6 | -1.80 | -0.14 | 6005505 | 791.29 | 1418.3 | 707.7 | 2026-07-14 16:01:42 |
| Azad Engineering Ltd. | AZAD | 2369 | 2369 | 2296.8 | 2378.5 | 2346.1 | -32.40 | -1.36 | 109519 | 25.69 | 2026-07-14 09:39:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10212.5 | 10374 | 10145.5 | 10381 | 10168 | -213.00 | -2.05 | 793241 | 806.57 | 12774 | 3461.25 | 2026-07-14 15:24:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 650 | 651.95 | 595.3 | 660.45 | 599.1 | -61.35 | -9.29 | 1372335 | 82.22 | 692 | 145.55 | 2026-07-14 09:39:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1007 | 1022 | 995.2 | 1022.6 | 1006.6 | -16.00 | -1.56 | 6458393 | 650.10 | 9788 | 787.9 | 2026-07-14 16:01:43 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1884.4 | 1899 | 1863.1 | 1908.1 | 1863.1 | -45.00 | -2.36 | 1737375 | 323.69 | 2195 | 1215 | 2026-07-14 15:24:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.63 | 17.82 | 17.39 | 17.7 | 17.5 | -0.20 | -1.13 | 3158266 | 5.53 | 46.1 | 8.35 | 2026-07-14 16:01:43 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10635 | 10714 | 10459 | 10752 | 10486 | -266.00 | -2.47 | 29082 | 30.50 | 14763 | 5276.95 | 2026-07-14 16:01:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.02 | 88.09 | 87.51 | 88.57 | 87.76 | -0.81 | -0.91 | 393085 | 3.45 | 2026-07-14 09:39:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2330 | 2336.6 | 2260 | 2340.9 | 2306 | -34.90 | -1.49 | 149792 | 34.54 | 3844 | 968.1 | 2026-07-14 15:24:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2224 | 2234.7 | 2142.8 | 2216.1 | 2165 | -51.10 | -2.31 | 136470 | 29.55 | 3375 | 1796.3 | 2026-07-14 16:01:44 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177 | 181 | 176.3 | 179.34 | 176.59 | -2.75 | -1.53 | 82717 | 1.46 | 320.45 | 107.7 | 2026-07-14 16:01:44 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 587.8 | 601.8 | 586 | 584.85 | 596.3 | 11.45 | 1.96 | 1114421 | 66.45 | 691.8 | 307.3 | 2026-07-14 16:01:43 |
| Balu Forge Industries Ltd. | BALUFORGE | 464 | 464.8 | 456.5 | 467.5 | 457.35 | -10.15 | -2.17 | 41052 | 1.88 | 2026-07-14 09:39:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 672 | 675 | 656.05 | 674.85 | 657 | -17.85 | -2.65 | 134155 | 8.81 | 1188.85 | 177 | 2026-07-14 15:24:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 210.6 | 206.4 | 213.15 | 207.87 | -5.28 | -2.48 | 5837526 | 121.34 | 314.8 | 128.16 | 2026-07-14 16:01:43 |
| Bank Of Baroda | BANKBARODA | 249.8 | 251.15 | 245.7 | 250.65 | 246.6 | -4.05 | -1.62 | 9026197 | 222.59 | 325.5 | 117 | 2026-07-14 16:01:43 |
| Bank Of India | BANKINDIA | 144.89 | 146.13 | 141.35 | 145.59 | 141.87 | -3.72 | -2.56 | 7245592 | 102.79 | 178.36 | 45.85 | 2026-07-14 16:01:43 |
| Bank Of Maharashtra | MAHABANK | 82 | 82.15 | 79.35 | 82.56 | 79.5 | -3.06 | -3.71 | 27222236 | 216.42 | 94.5 | 16.9 | 2026-07-14 15:24:55 |
| BASF India Ltd. | BASF | 3533.7 | 3680 | 3493 | 3523.1 | 3613.6 | 90.50 | 2.57 | 30219 | 10.92 | 8750 | 2193 | 2026-07-14 16:01:44 |
| Bata India Ltd. | BATAINDIA | 690.1 | 694.55 | 679.05 | 695.6 | 683.25 | -12.35 | -1.78 | 116169 | 7.94 | 1989 | 605 | 2026-07-14 16:01:44 |
| Bayer CropScience Ltd. | BAYERCROP | 4105 | 4105 | 4051.7 | 4099.8 | 4076.1 | -23.70 | -0.58 | 21022 | 8.57 | 7196.85 | 3920.45 | 2026-07-14 15:24:54 |
| Belrise Industries Ltd. | BELRISE | 236 | 236 | 230.34 | 236.56 | 230.75 | -5.81 | -2.46 | 1066042 | 24.60 | 2026-07-14 09:39:54 | ||
| BEML Ltd. | BEML | 1882 | 1882 | 1835 | 1885.9 | 1855.5 | -30.40 | -1.61 | 166243 | 30.85 | 5488 | 1128 | 2026-07-14 16:01:42 |
| Berger Paints India Ltd. | BERGEPAINT | 486.3 | 495 | 484.35 | 492.95 | 489.1 | -3.85 | -0.78 | 220547 | 10.79 | 759 | 391.1 | 2026-07-14 15:52:45 |
| Bhansali Engineering Polymers Ltd. | BEPL | 107.4 | 108.41 | 106.09 | 108.1 | 106.8 | -1.30 | -1.20 | 843963 | 9.01 | 177 | 58.0333333333333 | 2026-07-14 16:01:42 |
| Bharat Bijlee Ltd. | BBL | 2787 | 2789 | 2709 | 2773.3 | 2712.1 | -61.20 | -2.21 | 41103 | 11.15 | 7000 | 1692.8 | 2026-07-14 15:24:55 |
| Bharat Dynamics Ltd. | BDL | 1299.9 | 1299.9 | 1265.1 | 1302.8 | 1277.8 | -25.00 | -1.92 | 1278174 | 163.33 | 2958 | 785.75 | 2026-07-14 16:01:42 |
| Bharat Electronics Ltd. | BEL | 409.35 | 411.25 | 405.7 | 410.8 | 410.1 | -0.70 | -0.17 | 10652838 | 436.87 | 473.45 | 87 | 2026-07-14 16:01:42 |
| Bharat Forge Ltd. | BHARATFORG | 2137.4 | 2149 | 2098.1 | 2145.6 | 2119.7 | -25.90 | -1.21 | 568854 | 120.58 | 2238 | 677.35 | 2026-07-14 16:01:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.15 | 409 | 401 | 409.1 | 403.9 | -5.20 | -1.27 | 12494044 | 504.63 | 424.9 | 51.35 | 2026-07-14 16:01:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 307.2 | 302.05 | 307.55 | 305.35 | -2.20 | -0.72 | 9995741 | 305.22 | 687.95 | 234.01 | 2026-07-14 16:01:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1885 | 1941.1 | 1885 | 1901.8 | 1932.6 | 30.80 | 1.62 | 6800221 | 1314.21 | 2174.5 | 686.2 | 2026-07-14 15:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 645 | 647.9 | 628.5 | 643.45 | 637 | -6.45 | -1.00 | 232151 | 14.79 | 1007.95 | 303 | 2026-07-14 15:24:54 |
| Biocon Ltd. | BIOCON | 427.35 | 444.5 | 422.2 | 410.95 | 437.3 | 26.35 | 6.41 | 42545742 | 1860.53 | 444.5 | 191.55 | 2026-07-14 15:24:59 |
| Birla Corporation Ltd. | BIRLACORPN | 980 | 991.25 | 958 | 981.95 | 967.05 | -14.90 | -1.52 | 126466 | 12.23 | 1802 | 769.6 | 2026-07-14 16:01:44 |
| Birlasoft Ltd. | BSOFT | 300.8 | 304.25 | 287.35 | 299.3 | 289.05 | -10.25 | -3.42 | 2325558 | 67.22 | 861.85 | 250.25 | 2026-07-14 16:01:43 |
| BlackBuck Ltd. | BLACKBUCK | 580.4 | 585.8 | 576.8 | 583.35 | 580.2 | -3.15 | -0.54 | 39728 | 2.31 | 2026-07-14 09:39:57 | ||
| BLS International Services Ltd. | BLS | 240 | 240.6 | 232.85 | 239.5 | 233.85 | -5.65 | -2.36 | 1209538 | 28.29 | 521.8 | 110.075 | 2026-07-14 15:24:54 |
| Blue Dart Express Ltd. | BLUEDART | 4903.1 | 4956 | 4885 | 4945.6 | 4903.6 | -42.00 | -0.85 | 4015 | 1.97 | 9640 | 4628.5 | 2026-07-14 15:48:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 601.15 | 624.8 | 601.15 | 606.3 | 615.15 | 8.85 | 1.46 | 400735 | 24.65 | 2026-07-14 09:39:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1716.1 | 1753.8 | 1701.1 | 1716.1 | 1746.2 | 30.10 | 1.75 | 866904 | 151.38 | 2417 | 493.5 | 2026-07-14 16:01:42 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510 | 1519.5 | 1494 | 1514 | 1497.4 | -16.60 | -1.10 | 14764 | 2.21 | 2975 | 781.05 | 2026-07-14 15:59:02 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 127.5 | 128.68 | 124.59 | 129.13 | 125 | -4.13 | -3.20 | 387286 | 4.84 | 256.4 | 53.25 | 2026-07-14 16:01:42 |
| Borosil Renewables Ltd. | BORORENEW | 640 | 643.95 | 629.15 | 647.3 | 634.6 | -12.70 | -1.96 | 475754 | 30.19 | 721 | 374.4 | 2026-07-14 16:01:44 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1337.1 | 1338.5 | 1310 | 1337.1 | 1319.9 | -17.20 | -1.29 | 28518 | 3.76 | 2620.1 | 938 | 2026-07-14 16:01:43 |
| Bosch Ltd. | BOSCHLTD | 41600 | 41860 | 41400 | 41695 | 41460 | -235.00 | -0.56 | 11517 | 47.75 | 42565 | 15300 | 2026-07-14 16:01:44 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.45 | 219.94 | 215.39 | 215.89 | 216.05 | 0.16 | 0.07 | 267469 | 5.78 | 2026-07-14 09:39:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 564.05 | 576 | 555.2 | 569.7 | 556.95 | -12.75 | -2.24 | 370782 | 20.65 | 1453.1 | 430.7 | 2026-07-14 15:24:54 |
| Britannia Industries Ltd. | BRITANNIA | 5244 | 5347.5 | 5235.5 | 5348.5 | 5283.5 | -65.00 | -1.22 | 326899 | 172.72 | 6469.9 | 3564.1 | 2026-07-14 16:01:42 |
| BSE Ltd. | BSE | 3802 | 3858.8 | 3797 | 3804.2 | 3841.9 | 37.70 | 0.99 | 480417 | 184.57 | 7588 | 406.2 | 2026-07-14 09:39:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125 | 125.89 | 122.01 | 126.15 | 123.09 | -3.06 | -2.43 | 618263 | 7.61 | 333.3 | 79.95 | 2026-07-14 16:01:44 |
| Campus Activewear Ltd. | CAMPUS | 228.9 | 229.5 | 226 | 229.41 | 227.68 | -1.73 | -0.75 | 280992 | 6.40 | 639.3 | 210 | 2026-07-14 16:01:44 |
| Can Fin Homes Ltd. | CANFINHOME | 931.2 | 931.2 | 895.25 | 933.25 | 898.05 | -35.20 | -3.77 | 170881 | 15.35 | 964.9 | 452 | 2026-07-14 15:55:52 |
| Canara Bank | CANBK | 128 | 128.9 | 125.32 | 129.33 | 125.7 | -3.63 | -2.81 | 17990952 | 226.15 | 632.9 | 78.6 | 2026-07-14 15:24:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629 | 2680 | 2597 | 2616.1 | 2658.4 | 42.30 | 1.62 | 132461 | 35.21 | 2689 | 575 | 2026-07-14 16:01:44 |
| Capri Global Capital Ltd. | CGCL | 257.7 | 257.82 | 254.04 | 256.65 | 256.05 | -0.60 | -0.23 | 283133 | 7.25 | 1049 | 150.51 | 2026-07-14 09:39:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1050 | 1082.9 | 1048 | 1073 | 1066.2 | -6.80 | -0.63 | 133523 | 14.24 | 1841.15 | 735.2 | 2026-07-14 16:01:45 |
| Care Ratings Ltd. | CARERATING | 1684.6 | 1686 | 1650.4 | 1676.8 | 1679 | 2.20 | 0.13 | 2209 | 0.37 | 1964 | 465 | 2026-07-14 09:39:56 |
| CarTrade Tech Ltd. | CARTRADE | 2793 | 3081.5 | 2793 | 2799.3 | 2895 | 95.70 | 3.42 | 3742773 | 1083.53 | 3290.5 | 340.15 | 2026-07-14 16:01:42 |
| Castrol India Ltd. | CASTROLIND | 183.58 | 184.2 | 183.41 | 183.58 | 183.58 | 0.00 | 0.00 | 738220 | 13.55 | 284.4 | 107.4 | 2026-07-14 16:01:42 |
| CCL Products (India) Ltd. | CCL | 1229.7 | 1240 | 1218.8 | 1229.7 | 1229.5 | -0.20 | -0.02 | 187294 | 23.03 | 1242.2 | 412.1 | 2026-07-14 15:24:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 1178 | 1231.95 | 1173 | 1184.9 | 1178.9 | -6.00 | -0.51 | 1168847 | 137.80 | 2747.85 | 795 | 2026-07-14 16:01:45 |
| Ceat Ltd. | CEATLTD | 3807.1 | 3819.9 | 3693.1 | 3867.7 | 3720.4 | -147.30 | -3.81 | 131330 | 48.86 | 4438 | 1324.2 | 2026-07-14 15:24:55 |
| Cello World Ltd. | CELLO | 365.95 | 369.8 | 364.25 | 365.95 | 366.25 | 0.30 | 0.08 | 12460 | 0.46 | 2026-07-14 09:39:57 | ||
| Central Bank Of India | CENTRALBK | 32.61 | 33.09 | 32.14 | 32.72 | 32.24 | -0.48 | -1.47 | 17276315 | 55.70 | 76.9 | 17.65 | 2026-07-14 15:24:59 |
| Central Depository Services (India) Ltd. | CDSL | 1435 | 1442.8 | 1422.8 | 1444.5 | 1439 | -5.50 | -0.38 | 433061 | 62.32 | 2989 | 880.9 | 2026-07-14 09:39:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.5 | 788.85 | 776.1 | 789.45 | 780.5 | -8.95 | -1.13 | 19854 | 1.55 | 935 | 436 | 2026-07-14 15:24:54 |
| Cera Sanitaryware Ltd. | CERA | 6175 | 6193.5 | 6032 | 6147.5 | 6131.5 | -16.00 | -0.26 | 8403 | 5.15 | 10789.95 | 4461.1 | 2026-07-14 15:24:54 |
| CESC Ltd. | CESC | 161.9 | 162.8 | 159.03 | 161.92 | 159.16 | -2.76 | -1.70 | 1588907 | 25.29 | 212.49 | 62.1 | 2026-07-14 16:01:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 905.5 | 915 | 893.7 | 905.5 | 913.85 | 8.35 | 0.92 | 3241089 | 296.19 | 980.9 | 212.1 | 2026-07-14 16:01:42 |
| Chalet Hotels Ltd. | CHALET | 840.8 | 856 | 834.5 | 847.75 | 854.2 | 6.45 | 0.76 | 167009 | 14.27 | 1082 | 303.95 | 2026-07-14 16:01:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456 | 447.25 | 456.25 | 454.2 | -2.05 | -0.45 | 444845 | 20.20 | 742.2 | 248.4 | 2026-07-14 16:01:44 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200.23 | 200.23 | 194.9 | 199.31 | 195.98 | -3.33 | -1.67 | 226203 | 4.43 | 633.9 | 193.11 | 2026-07-14 15:57:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1164.7 | 1164.7 | 1103.2 | 1157.9 | 1110.9 | -47.00 | -4.06 | 1122447 | 124.69 | 1275 | 186.6 | 2026-07-14 16:01:44 |
| Choice International Ltd. | CHOICEIN | 818 | 818.7 | 808.5 | 820.15 | 810.8 | -9.35 | -1.14 | 676638 | 54.86 | 860.5 | 211.5 | 2026-07-14 16:01:45 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635 | 1640 | 1618 | 1648.2 | 1635.9 | -12.30 | -0.75 | 14052 | 2.30 | 2231.6 | 511.3 | 2026-07-14 09:39:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1792.2 | 1792.4 | 1742.7 | 1810.9 | 1771.5 | -39.40 | -2.18 | 1288807 | 228.31 | 1875 | 658 | 2026-07-14 15:59:04 |
| CIE Automotive India Ltd. | CIEINDIA | 469.3 | 469.3 | 457.05 | 469.4 | 459 | -10.40 | -2.22 | 90020 | 4.13 | 622.4 | 250.45 | 2026-07-14 15:24:54 |
| Cipla Ltd. | CIPLA | 1426.7 | 1454.5 | 1425.3 | 1426.7 | 1438.1 | 11.40 | 0.80 | 1221695 | 175.69 | 1702.05 | 852 | 2026-07-14 16:01:42 |
| City Union Bank Ltd. | CUB | 224 | 225.55 | 220.06 | 225.13 | 221.3 | -3.83 | -1.70 | 1175916 | 26.02 | 324.1 | 119.5 | 2026-07-14 15:58:34 |
| Clean Science And Technology Ltd. | CLEAN | 766.5 | 766.5 | 752.95 | 772 | 758.05 | -13.95 | -1.81 | 266031 | 20.17 | 1980 | 652 | 2026-07-14 16:01:44 |
| CMS Info Systems Ltd. | CMSINFO | 273.35 | 273.35 | 260.25 | 273.6 | 266.85 | -6.75 | -2.47 | 1156883 | 30.87 | 616.5 | 253.1 | 2026-07-14 16:01:43 |
| Coal India Ltd. | COALINDIA | 429.95 | 435.9 | 428.05 | 430.2 | 432.9 | 2.70 | 0.63 | 923171 | 39.96 | 543.55 | 207.6 | 2026-07-14 09:39:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1408 | 1418 | 1405.1 | 1411.8 | 1410.5 | -1.30 | -0.09 | 149762 | 21.12 | 2979.45 | 329.1 | 2026-07-14 09:39:56 |
| Coforge Ltd. | COFORGE | 1545 | 1569 | 1530.7 | 1540.9 | 1532.4 | -8.50 | -0.55 | 2792654 | 427.95 | 10026.8 | 1008.1 | 2026-07-14 15:24:59 |
| Cohance Lifesciences Ltd. | COHANCE | 447.3 | 452 | 436 | 449.75 | 436.1 | -13.65 | -3.04 | 307834 | 13.42 | 1360 | 266.7 | 2026-07-14 15:24:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2026 | 2033.5 | 2002.6 | 2025 | 2009 | -16.00 | -0.79 | 168687 | 33.89 | 3890 | 1434.6 | 2026-07-14 15:24:59 |
| Computer Age Management Services Ltd. | CAMS | 777 | 780.55 | 763 | 785.75 | 766.45 | -19.30 | -2.46 | 995206 | 76.28 | 5367.5 | 611.4 | 2026-07-14 16:01:42 |
| Concord Biotech Ltd. | CONCORDBIO | 1351 | 1351 | 1315 | 1351.7 | 1326.7 | -25.00 | -1.85 | 99577 | 13.21 | 2026-07-14 15:24:54 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 75.35 | 75.35 | 72.57 | 75.35 | 73.86 | -1.49 | -1.98 | 1614421 | 11.92 | 120 | 28.06 | 2026-07-14 15:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 468.1 | 496 | 468.1 | 463.95 | 493.15 | 29.20 | 6.29 | 14171169 | 698.85 | 1180 | 421.45 | 2026-07-14 16:01:43 |
| Coromandel International Ltd. | COROMANDEL | 2056.9 | 2075.4 | 2035.1 | 2060.1 | 2071.6 | 11.50 | 0.56 | 142797 | 29.58 | 2718.9 | 838 | 2026-07-14 16:01:44 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9292 | 9345 | 9071 | 9333 | 9158 | -175.00 | -1.88 | 48761 | 44.66 | 9938 | 2502.3 | 2026-07-14 16:01:45 |
| CreditAccess Grameen Ltd. | CREDITACC | 1530 | 1533.2 | 1464.7 | 1540.2 | 1469.3 | -70.90 | -4.60 | 343181 | 50.42 | 1790.75 | 750.2 | 2026-07-14 16:01:44 |
| CRISIL Ltd. | CRISIL | 4072 | 4080 | 4030 | 4071.5 | 4053.7 | -17.80 | -0.44 | 27367 | 11.09 | 6950 | 2725 | 2026-07-14 16:01:42 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.95 | 263.75 | 257.05 | 261.8 | 260.55 | -1.25 | -0.48 | 3332951 | 86.84 | 484 | 217.4 | 2026-07-14 15:24:54 |
| CSB Bank Ltd. | CSBBANK | 363.7 | 363.7 | 351.85 | 362.95 | 357 | -5.95 | -1.64 | 308397 | 11.01 | 574.4 | 198 | 2026-07-14 15:24:55 |
| Cummins India Ltd. | CUMMINSIND | 5537.5 | 5555 | 5480 | 5555 | 5493.5 | -61.50 | -1.11 | 356814 | 196.02 | 6100 | 1103.8 | 2026-07-14 16:01:44 |
| Cyient DLM Ltd. | CYIENTDLM | 528.2 | 538 | 521.55 | 525.65 | 531.15 | 5.50 | 1.05 | 283500 | 15.06 | 883.8 | 265.2 | 2026-07-14 15:24:47 |
| Cyient Ltd. | CYIENT | 870 | 870 | 845.05 | 867.4 | 852.75 | -14.65 | -1.69 | 188584 | 16.08 | 2381 | 723.8 | 2026-07-14 16:01:43 |
| D.B. Corp Ltd. | DBCORP | 203 | 210 | 200.38 | 202.39 | 206.22 | 3.83 | 1.89 | 314169 | 6.48 | 403.9 | 89.75 | 2026-07-14 15:24:53 |
| Dabur India Ltd. | DABUR | 437.9 | 440.45 | 432.1 | 438.9 | 434.45 | -4.45 | -1.01 | 1427118 | 62.00 | 672 | 403.35 | 2026-07-14 16:01:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1755 | 1773.1 | 1731.8 | 1757.1 | 1761.7 | 4.60 | 0.26 | 212804 | 37.49 | 2488.9 | 1476.05 | 2026-07-14 15:51:38 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 367 | 373 | 358.65 | 366.05 | 364 | -2.05 | -0.56 | 159107 | 5.79 | 585 | 261.4 | 2026-07-14 16:01:42 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4255 | 4285.9 | 4161 | 4270.3 | 4214.5 | -55.80 | -1.31 | 460480 | 194.07 | 4955.9 | 816.1 | 2026-07-14 16:01:42 |
| Datamatics Global Services Ltd. | DATAMATICS | 897.2 | 897.35 | 852.6 | 896.3 | 859.4 | -36.90 | -4.12 | 147347 | 12.66 | 1120 | 256 | 2026-07-14 15:24:55 |
| DCB Bank Ltd. | DCBBANK | 191.11 | 191.55 | 185.55 | 192.24 | 187.39 | -4.85 | -2.52 | 1090064 | 20.43 | 205.9 | 81.15 | 2026-07-14 15:24:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1036 | 1052.4 | 1025.1 | 1035.8 | 1028.3 | -7.50 | -0.72 | 40681 | 4.18 | 1502.3 | 730.2 | 2026-07-14 16:01:44 |
| DCX Systems Ltd. | DCXINDIA | 194.99 | 195.8 | 191.9 | 196.21 | 193.51 | -2.70 | -1.38 | 990466 | 19.17 | 451.9 | 138 | 2026-07-14 15:24:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1510.9 | 1572.6 | 1500.2 | 1513.4 | 1542 | 28.60 | 1.89 | 354675 | 54.69 | 1778.6 | 461 | 2026-07-14 16:01:43 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1663.9 | 1678 | 1646.7 | 1667.2 | 1672.3 | 5.10 | 0.31 | 18689 | 3.13 | 3169 | 1280 | 2026-07-14 09:39:55 |
| Delhivery Ltd. | DELHIVERY | 510 | 517.85 | 505.05 | 512.3 | 512.1 | -0.20 | -0.04 | 2962078 | 151.69 | 621.95 | 236.53 | 2026-07-14 16:01:43 |
| Delta Corp Ltd. | DELTACORP | 64.94 | 69.2 | 64.15 | 64.74 | 65.1 | 0.36 | 0.56 | 4334277 | 28.22 | 259.95 | 48.3 | 2026-07-14 15:24:55 |
| Den Networks Ltd. | DEN | 30.1 | 30.99 | 30 | 30.1 | 30.32 | 0.22 | 0.73 | 847158 | 2.57 | 69.4 | 22.52 | 2026-07-14 15:24:56 |
| Devyani International Ltd. | DEVYANI | 113.25 | 113.8 | 111.11 | 113.94 | 111.35 | -2.59 | -2.27 | 989475 | 11.02 | 227.5 | 91.55 | 2026-07-14 16:01:43 |
| Dhanuka Agritech Ltd. | DHANUKA | 1045.5 | 1045.5 | 1035 | 1043.6 | 1043.5 | -0.10 | -0.01 | 1916 | 0.20 | 1975 | 605.1 | 2026-07-14 09:39:48 |
| Dilip Buildcon Ltd. | DBL | 418 | 418.9 | 410 | 418.15 | 411.4 | -6.75 | -1.61 | 70197 | 2.89 | 588 | 159.55 | 2026-07-14 15:24:56 |
| Dish TV India Ltd. | DISHTV | 2.97 | 2.98 | 2.94 | 2.97 | 2.96 | -0.01 | -0.34 | 502523 | 0.15 | 26.05 | 1.82 | 2026-07-14 15:24:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 196.01 | 196.01 | 194.02 | 196.93 | 195.7 | -1.23 | -0.62 | 16730 | 0.33 | 321.95 | 80 | 2026-07-14 09:39:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6960 | 7205 | 6909 | 6938.5 | 7189 | 250.50 | 3.61 | 1072958 | 771.35 | 7205 | 2730 | 2026-07-14 15:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13390 | 13426 | 13308 | 13490 | 13339 | -151.00 | -1.12 | 54509 | 72.71 | 19148.9 | 2553 | 2026-07-14 09:39:54 |
| DLF Ltd. | DLF | 678 | 681.6 | 665.4 | 682.35 | 671.45 | -10.90 | -1.60 | 2464856 | 165.50 | 967.6 | 336.5 | 2026-07-14 15:24:59 |
| Dodla Dairy Ltd | DODLA | 1100.1 | 1124.1 | 1086.1 | 1110.6 | 1093.6 | -17.00 | -1.53 | 8540 | 0.93 | 1525 | 431.2 | 2026-07-14 15:47:48 |
| DOMS Industries Ltd. | DOMS | 2369 | 2369 | 2338.1 | 2359.5 | 2342.7 | -16.80 | -0.71 | 3805 | 0.89 | 2026-07-14 09:39:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1734 | 1752 | 1717.4 | 1725.1 | 1743.7 | 18.60 | 1.08 | 279155 | 48.68 | 3653.95 | 1272.6 | 2026-07-14 15:24:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1234.5 | 1248 | 1231.2 | 1234.5 | 1246.2 | 11.70 | 0.95 | 1984818 | 247.35 | 7107.45 | 1020 | 2026-07-14 16:01:42 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.15 | 71.12 | 68.5 | 69.95 | 68.75 | -1.20 | -1.72 | 36253 | 0.25 | 847 | 56 | 2026-07-14 15:24:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780.05 | 780.95 | 764.55 | 784.7 | 779 | -5.70 | -0.73 | 390315 | 30.41 | 1246.8 | 433.2 | 2026-07-14 16:01:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.85 | 7.04 | 6.85 | 7.04 | 6.96 | -0.08 | -1.14 | 7435154 | 5.17 | 73.5 | 5.77 | 2026-07-14 16:01:43 |
| eClerx Services Ltd. | ECLERX | 1658.4 | 1722.8 | 1620 | 1662.9 | 1719.4 | 56.50 | 3.40 | 534899 | 91.97 | 4995 | 1221 | 2026-07-14 15:24:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 123.5 | 123.5 | 119.15 | 123.93 | 119.18 | -4.75 | -3.83 | 1507013 | 17.96 | 145.53 | 35 | 2026-07-14 15:24:59 |
| Eicher Motors Ltd. | EICHERMOT | 7257 | 7313 | 7140 | 7296.5 | 7279.5 | -17.00 | -0.23 | 458624 | 333.86 | 8230 | 2836 | 2026-07-14 16:01:42 |
| EIH Ltd. | EIHOTEL | 333.65 | 340.9 | 332.1 | 337.05 | 336.8 | -0.25 | -0.07 | 260018 | 8.76 | 502.2 | 150.35 | 2026-07-14 16:01:44 |
| Elecon Engineering Company Ltd. | ELECON | 501 | 503.3 | 483.6 | 502 | 485.45 | -16.55 | -3.30 | 387956 | 18.83 | 1409 | 317.4 | 2026-07-14 15:24:56 |
| Electronics Mart India Ltd. | EMIL | 130.01 | 132.51 | 127.4 | 131.82 | 132 | 0.18 | 0.14 | 628180 | 8.29 | 262 | 61.6 | 2026-07-14 15:24:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 77 | 77.88 | 75.77 | 77.81 | 76.02 | -1.79 | -2.30 | 1207840 | 9.18 | 236.6 | 31.5 | 2026-07-14 16:01:42 |
| Elgi Equipments Ltd. | ELGIEQUIP | 568 | 578.45 | 565.4 | 573.2 | 576.65 | 3.45 | 0.60 | 176276 | 10.16 | 798.95 | 357.95 | 2026-07-14 16:01:44 |
| Emami Ltd. | EMAMILTD | 427.25 | 427.8 | 419.1 | 427.25 | 420 | -7.25 | -1.70 | 1267320 | 53.23 | 860 | 340.55 | 2026-07-14 15:24:59 |
| Embassy Developments Ltd. | EMBDL | 66.45 | 66.93 | 64.11 | 66.93 | 64.85 | -2.08 | -3.11 | 1908073 | 12.37 | 164.36 | 39.46 | 2026-07-14 15:24:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1789.7 | 1840 | 1786.1 | 1793.3 | 1830.6 | 37.30 | 2.08 | 33864 | 6.20 | 2026-07-14 09:39:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 337.95 | 343 | 336.05 | 339.2 | 341.3 | 2.10 | 0.62 | 345603 | 11.80 | 2026-07-14 09:39:56 | ||
| eMudhra Ltd. | EMUDHRA | 454.7 | 465 | 453 | 456.15 | 458.7 | 2.55 | 0.56 | 169797 | 7.79 | 1024 | 206.8 | 2026-07-14 16:01:45 |
| Endurance Technologies Ltd. | ENDURANCE | 2671 | 2690 | 2635 | 2698.2 | 2639.7 | -58.50 | -2.17 | 12214 | 3.22 | 3079.9 | 1179 | 2026-07-14 09:39:54 |
| Engineers India Ltd. | ENGINERSIN | 235 | 235.48 | 226.24 | 236.66 | 228.68 | -7.98 | -3.37 | 3320512 | 75.93 | 303.9 | 62.4 | 2026-07-14 16:01:42 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1248.4 | 1250 | 1234.2 | 1241.8 | 1241.2 | -0.60 | -0.05 | 5882 | 0.73 | 2026-07-14 09:39:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 234.9 | 235.64 | 230.55 | 235.89 | 230.93 | -4.96 | -2.10 | 373644 | 8.63 | 2026-07-14 09:39:55 | ||
| Epigral Ltd. | EPIGRAL | 1069 | 1070 | 1033.1 | 1068.5 | 1048 | -20.50 | -1.92 | 67074 | 7.03 | 2406.75 | 807 | 2026-07-14 16:01:42 |
| EPL Ltd. | EPL | 235.1 | 236.8 | 232.89 | 236.83 | 234.78 | -2.05 | -0.87 | 224417 | 5.27 | 289.9 | 147 | 2026-07-14 16:01:43 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 83.38 | 83.38 | 79.55 | 83.07 | 79.94 | -3.13 | -3.77 | 2820502 | 22.55 | 116.5 | 42.85 | 2026-07-14 16:01:44 |
| Eris Lifesciences Ltd. | ERIS | 1454.9 | 1473.2 | 1426.8 | 1449.9 | 1452.3 | 2.40 | 0.17 | 13852 | 2.01 | 1910 | 551.3 | 2026-07-14 09:39:57 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.35 | 35.58 | 34.87 | 35.43 | 34.95 | -0.48 | -1.35 | 189249 | 0.66 | 2026-07-14 09:39:55 | ||
| Escorts Kubota Ltd. | ESCORTS | 2958 | 2968 | 2919.7 | 2969.7 | 2928.4 | -41.30 | -1.39 | 45372 | 13.29 | 4420 | 1645 | 2026-07-14 15:50:43 |
| Eternal Ltd. | ETERNAL | 283.05 | 287.9 | 278.55 | 285.2 | 286.15 | 0.95 | 0.33 | 42966836 | 1229.50 | 368.45 | 44.35 | 2026-07-14 16:01:47 |
| Ethos Ltd. | ETHOSLTD | 2649 | 2713 | 2594.5 | 2649 | 2645.7 | -3.30 | -0.12 | 36160 | 9.57 | 3524.95 | 844.55 | 2026-07-14 15:44:07 |
| Eveready Industries India Ltd. | EVEREADY | 351.45 | 358 | 345 | 354.25 | 347.1 | -7.15 | -2.02 | 161506 | 5.61 | 505 | 259.65 | 2026-07-14 15:24:56 |
| Exide Industries Ltd. | EXIDEIND | 421 | 424 | 417.8 | 423.4 | 419.45 | -3.95 | -0.93 | 1745862 | 73.23 | 620.35 | 152.7 | 2026-07-14 16:01:42 |
| FDC Ltd. | FDC | 428 | 431.85 | 420.35 | 428 | 421.65 | -6.35 | -1.48 | 81286 | 3.43 | 658.85 | 245.25 | 2026-07-14 16:01:43 |
| Fiem Industries Ltd. | FIEMIND | 2236.8 | 2236.8 | 2205.1 | 2236.8 | 2220 | -16.80 | -0.75 | 23215 | 5.15 | 2590 | 1075.3 | 2026-07-14 15:24:54 |
| Fine Organic Industries Ltd. | FINEORG | 5050 | 5055 | 4950 | 5024 | 4984 | -40.00 | -0.80 | 8593 | 4.28 | 7328.75 | 3407 | 2026-07-14 15:51:52 |
| Fineotex Chemical Ltd. | FCL | 36.2 | 36.94 | 35.13 | 36.18 | 35.69 | -0.49 | -1.35 | 6788597 | 24.23 | 458.85 | 19.1 | 2026-07-14 16:01:42 |
| Finolex Cables Ltd. | FINCABLES | 1050 | 1052.9 | 1027.7 | 1058.4 | 1032.7 | -25.70 | -2.43 | 236877 | 24.46 | 1700 | 424.8 | 2026-07-14 15:58:24 |
| Finolex Industries Ltd. | FINPIPE | 168.8 | 168.81 | 166.02 | 168.56 | 166.51 | -2.05 | -1.22 | 761398 | 12.68 | 355.9 | 121.5 | 2026-07-14 16:01:42 |
| Firstsource Solutions Ltd. | FSL | 264 | 274.01 | 262.86 | 265.06 | 263.95 | -1.11 | -0.42 | 3298154 | 87.05 | 422.3 | 96.25 | 2026-07-14 15:24:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 542 | 549.9 | 541.25 | 544.1 | 545.35 | 1.25 | 0.23 | 545181 | 29.73 | 943.75 | 338.15 | 2026-07-14 15:24:55 |
| Flair Writing Industries Ltd. | FLAIR | 261.1 | 264.3 | 260.05 | 264.15 | 264.3 | 0.15 | 0.06 | 33229 | 0.88 | 2026-07-14 09:39:52 | ||
| Fortis Healthcare Ltd. | FORTIS | 963.5 | 971.95 | 960.05 | 963.5 | 971 | 7.50 | 0.78 | 845258 | 82.07 | 1104.3 | 245.5 | 2026-07-14 15:24:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.25 | 329.6 | 322.4 | 328.4 | 324.45 | -3.95 | -1.20 | 5358871 | 173.87 | 332.15 | 114.25 | 2026-07-14 16:01:45 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 400 | 400 | 385 | 401.1 | 388.2 | -12.90 | -3.22 | 204212 | 7.93 | 2026-07-14 09:39:57 | ||
| Fusion Finance Ltd. | FUSION | 237.14 | 237.5 | 229.12 | 237.14 | 229.9 | -7.24 | -3.05 | 536057 | 12.32 | 691 | 123.96 | 2026-07-14 15:24:59 |
| Gabriel India Ltd. | GABRIEL | 1250.5 | 1263 | 1238.2 | 1265 | 1248.6 | -16.40 | -1.30 | 195635 | 24.43 | 1388 | 129.45 | 2026-07-14 16:01:42 |
| GAIL (India) Ltd. | GAIL | 172.3 | 172.9 | 170.95 | 173.12 | 171.51 | -1.61 | -0.93 | 5005945 | 85.86 | 246.3 | 83 | 2026-07-14 16:01:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1999.9 | 2020 | 1951 | 1981.3 | 1959 | -22.30 | -1.13 | 14373 | 2.82 | 3447.55 | 1510 | 2026-07-14 15:57:31 |
| Ganesh Housing Ltd. | GANESHHOU | 870 | 871 | 845.5 | 872.9 | 854.05 | -18.85 | -2.16 | 32978 | 2.82 | 1485 | 262.1 | 2026-07-14 15:24:48 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2620 | 2639 | 2611 | 2640.6 | 2616.6 | -24.00 | -0.91 | 212911 | 55.71 | 3538.4 | 252.25 | 2026-07-14 16:01:42 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7041 | 7060 | 6922 | 7041 | 7037 | -4.00 | -0.06 | 34884 | 24.55 | 7185 | 491.35 | 2026-07-14 15:55:28 |
| Gateway Distriparks Ltd. | GATEWAY | 59.92 | 60.41 | 59.17 | 59.95 | 59.76 | -0.19 | -0.32 | 645590 | 3.86 | 121.55 | 48.1 | 2026-07-14 15:57:31 |
| GE Vernova T&D India Ltd. | GVT&D | 4475 | 4520 | 4391 | 4525.6 | 4501 | -24.60 | -0.54 | 899787 | 404.99 | 5650 | 98.55 | 2026-07-14 15:24:59 |
| General Insurance Corporation of India | GICRE | 364.5 | 366.85 | 361.65 | 364.85 | 365.2 | 0.35 | 0.10 | 981384 | 35.84 | 525.5 | 117.4 | 2026-07-14 16:01:43 |
| GHCL Ltd. | GHCL | 445.5 | 445.5 | 433 | 445.7 | 436.4 | -9.30 | -2.09 | 110374 | 4.82 | 779 | 416.6 | 2026-07-14 16:01:44 |
| Gillette India Ltd. | GILLETTE | 7850 | 7909 | 7805.5 | 7880.5 | 7831.5 | -49.00 | -0.62 | 7989 | 6.26 | 11500 | 4135.25 | 2026-07-14 16:01:43 |
| Gland Pharma Ltd. | GLAND | 2461.1 | 2514.6 | 2457 | 2461.2 | 2488.3 | 27.10 | 1.10 | 492111 | 122.45 | 2607 | 861 | 2026-07-14 16:01:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2420.5 | 2527 | 2418.3 | 2420.5 | 2463.4 | 42.90 | 1.77 | 186910 | 46.04 | 3515.7 | 1227 | 2026-07-14 16:01:42 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2309 | 2326.1 | 2293 | 2301.3 | 2305.1 | 3.80 | 0.17 | 706821 | 162.93 | 2474 | 361.4 | 2026-07-14 16:01:43 |
| Global Health Ltd. | MEDANTA | 1330 | 1341.8 | 1316.4 | 1328.1 | 1323.5 | -4.60 | -0.35 | 71777 | 9.50 | 1513.9 | 390.55 | 2026-07-14 15:24:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 938 | 957.1 | 927.35 | 936.55 | 936.35 | -0.20 | -0.02 | 88916 | 8.33 | 1369.75 | 661.3 | 2026-07-14 15:24:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 773 | 790 | 765.55 | 774 | 787.9 | 13.90 | 1.80 | 81309 | 6.41 | 2110 | 735 | 2026-07-14 16:01:44 |
| GMR Airports Ltd. | GMRAIRPORT | 113.63 | 114.15 | 112.29 | 114.68 | 113.2 | -1.48 | -1.29 | 13064545 | 147.89 | 115.64 | 33.35 | 2026-07-14 15:24:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 301.05 | 305 | 301.05 | 303.3 | 301.6 | -1.70 | -0.56 | 19296 | 0.58 | 2026-07-14 09:39:57 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 341.9 | 344.7 | 337.05 | 343.9 | 342.9 | -1.00 | -0.29 | 137480 | 4.71 | 1453 | 237.05 | 2026-07-14 16:01:45 |
| Godawari Power And Ispat Ltd. | GPIL | 256 | 256.2 | 249.3 | 256.35 | 251.4 | -4.95 | -1.93 | 1256209 | 31.58 | 1223.95 | 145.75 | 2026-07-14 15:24:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2084.1 | 2096 | 2062.6 | 2091.8 | 2070.5 | -21.30 | -1.02 | 133148 | 27.57 | 11465 | 1047 | 2026-07-14 16:01:43 |
| Godrej Agrovet Ltd. | GODREJAGRO | 565.4 | 566.9 | 559.15 | 565.4 | 561.1 | -4.30 | -0.76 | 52403 | 2.94 | 876.7 | 390.85 | 2026-07-14 15:59:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 1047.6 | 1072.3 | 1040.5 | 1068.7 | 1061.6 | -7.10 | -0.66 | 668384 | 70.96 | 1541.85 | 793.85 | 2026-07-14 16:01:42 |
| Godrej Industries Ltd. | GODREJIND | 1369 | 1375.5 | 1332.5 | 1382.4 | 1337.8 | -44.60 | -3.23 | 184210 | 24.64 | 1443 | 395 | 2026-07-14 15:24:53 |
| Godrej Properties Ltd. | GODREJPROP | 2145 | 2158.4 | 2102 | 2162.6 | 2107.8 | -54.80 | -2.53 | 912151 | 192.26 | 3402.7 | 1005 | 2026-07-14 15:24:54 |
| Gokaldas Exports Ltd. | GOKEX | 853.95 | 855.1 | 839 | 856.8 | 843 | -13.80 | -1.61 | 347038 | 29.26 | 1262.15 | 328 | 2026-07-14 15:24:56 |
| Gopal Snacks Ltd. | GOPAL | 267 | 268 | 266.2 | 267.2 | 266.45 | -0.75 | -0.28 | 7490 | 0.20 | 2026-07-14 09:39:29 | ||
| GR Infraprojects Ltd. | GRINFRA | 900 | 907.25 | 887.55 | 905.1 | 905 | -0.10 | -0.01 | 14398 | 1.30 | 1860 | 785 | 2026-07-14 16:01:46 |
| Granules India Ltd. | GRANULES | 890.95 | 904.3 | 885.15 | 897.65 | 896.05 | -1.60 | -0.18 | 837670 | 75.06 | 907.8 | 267.75 | 2026-07-14 15:24:53 |
| Graphite India Ltd. | GRAPHITE | 626.55 | 641 | 618.2 | 626.5 | 621 | -5.50 | -0.88 | 728577 | 45.24 | 802.4 | 251.7 | 2026-07-14 16:01:43 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3153.5 | 3093.1 | 3144.3 | 3113.3 | -31.00 | -0.99 | 1058130 | 329.43 | 3246 | 1527.05 | 2026-07-14 16:01:42 |
| Gravita India Ltd. | GRAVITA | 1845.9 | 1845.9 | 1822 | 1846 | 1838.3 | -7.70 | -0.42 | 25705 | 4.73 | 2700 | 280.05 | 2026-07-14 09:39:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 260.1 | 271.9 | 256.7 | 262.17 | 262.66 | 0.49 | 0.19 | 3914083 | 102.81 | 319.5 | 112.05 | 2026-07-14 16:01:43 |
| Greenpanel Industries Ltd. | GREENPANEL | 195.1 | 199.2 | 194.15 | 196.07 | 197.28 | 1.21 | 0.62 | 74751 | 1.47 | 465 | 163.01 | 2026-07-14 15:24:47 |
| Grindwell Norton Ltd. | GRINDWELL | 2012.5 | 2034.1 | 1971 | 2034.3 | 1997.9 | -36.40 | -1.79 | 43895 | 8.77 | 2960 | 1329 | 2026-07-14 15:24:46 |
| Gufic Biosciences Ltd. | GUFICBIO | 401.5 | 404.9 | 394.3 | 400.25 | 399.3 | -0.95 | -0.24 | 102838 | 4.11 | 504.25 | 177.65 | 2026-07-14 15:24:53 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 608 | 608 | 598 | 610.5 | 600.75 | -9.75 | -1.60 | 27572 | 1.66 | 988.55 | 409.15 | 2026-07-14 16:01:44 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149.99 | 152.84 | 146.05 | 149.09 | 150.36 | 1.27 | 0.85 | 908611 | 13.66 | 421.2 | 98.72 | 2026-07-14 16:01:42 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3880 | 3972.9 | 3839 | 3899.3 | 3928.9 | 29.60 | 0.76 | 114667 | 45.05 | 4880.95 | 2476 | 2026-07-14 15:24:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 587 | 598.9 | 584.55 | 589.55 | 586 | -3.55 | -0.60 | 731862 | 42.89 | 771.9 | 122.7 | 2026-07-14 16:01:43 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 500 | 502.25 | 492.5 | 502.65 | 493.85 | -8.80 | -1.75 | 339308 | 16.76 | 800 | 365 | 2026-07-14 16:01:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.1 | 155.5 | 154.24 | 155.56 | 154.69 | -0.87 | -0.56 | 166203 | 2.57 | 250.69 | 80.55 | 2026-07-14 09:39:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.49 | 161.69 | 159 | 161.7 | 159.32 | -2.38 | -1.47 | 313612 | 5.00 | 322.25 | 116 | 2026-07-14 16:01:42 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1038.8 | 1046.9 | 1029 | 1044.6 | 1033.5 | -11.10 | -1.06 | 40537 | 4.19 | 1513.55 | 398.5 | 2026-07-14 16:01:46 |
| H.G. Infra Engineering Ltd. | HGINFRA | 567.95 | 568.45 | 555.3 | 568.05 | 557.65 | -10.40 | -1.83 | 68827 | 3.84 | 1879.9 | 429.5 | 2026-07-14 15:57:18 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 409.55 | 419.7 | 388.2 | 407.55 | 392.8 | -14.75 | -3.62 | 3112937 | 122.28 | 1136 | 330.2 | 2026-07-14 16:01:47 |
| Happy Forgings Ltd. | HAPPYFORGE | 1568.5 | 1592.9 | 1568.5 | 1593 | 1575 | -18.00 | -1.13 | 8110 | 1.28 | 2026-07-14 09:39:59 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.31 | 11.82 | 11.25 | 11.24 | 11.32 | 0.08 | 0.71 | 4831995 | 5.47 | 27.95 | 8.76 | 2026-07-14 15:24:53 |
| Havells India Ltd. | HAVELLS | 1178.5 | 1190 | 1167.3 | 1178.8 | 1187.3 | 8.50 | 0.72 | 1122208 | 133.24 | 2106 | 1024.5 | 2026-07-14 16:01:43 |
| HBL Engineering Ltd. | HBLENGINE | 762 | 765.9 | 742 | 766.2 | 742.3 | -23.90 | -3.12 | 935759 | 69.46 | 1122 | 74.5 | 2026-07-14 15:24:53 |
| HCL Technologies Ltd. | HCLTECH | 1200 | 1209.1 | 1164 | 1221.2 | 1166.7 | -54.50 | -4.46 | 9754723 | 1138.08 | 2012.2 | 882 | 2026-07-14 16:01:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2735 | 2741.9 | 2642 | 2749 | 2659.8 | -89.20 | -3.24 | 1148370 | 305.44 | 5934.5 | 1589.5 | 2026-07-14 16:01:42 |
| HDFC Bank Ltd. | HDFCBANK | 811.4 | 818.4 | 807 | 817.95 | 809.4 | -8.55 | -1.05 | 25605395 | 2072.50 | 2037.7 | 726.65 | 2026-07-14 16:01:42 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570 | 572 | 553.25 | 573.4 | 555.2 | -18.20 | -3.17 | 6752588 | 374.90 | 820.75 | 457.8 | 2026-07-14 16:01:47 |
| Healthcare Global Enterprises Ltd. | HCG | 675 | 688.2 | 665.4 | 678.85 | 685.8 | 6.95 | 1.02 | 125691 | 8.62 | 804.65 | 250 | 2026-07-14 15:24:54 |
| HEG Ltd. | HEG | 574 | 579.7 | 565 | 575.4 | 566.45 | -8.95 | -1.56 | 1339401 | 75.87 | 2743 | 331.25 | 2026-07-14 16:01:42 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.45 | 157.9 | 156.45 | 157.08 | 157.41 | 0.33 | 0.21 | 43258 | 0.68 | 258 | 136.1 | 2026-07-14 16:01:44 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.5 | 139.48 | 136.28 | 139.8 | 136.76 | -3.04 | -2.17 | 216055 | 2.95 | 264.95 | 79.9 | 2026-07-14 16:01:42 |
| Heritage Foods Ltd. | HERITGFOOD | 337 | 337 | 332.55 | 337.05 | 333.45 | -3.60 | -1.07 | 152463 | 5.08 | 727.35 | 135.15 | 2026-07-14 16:01:42 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4922 | 4958 | 4865.2 | 4952.1 | 4878.3 | -73.80 | -1.49 | 680383 | 331.91 | 6388.5 | 2246 | 2026-07-14 16:01:42 |
| Hexaware Technologies Ltd. | HEXT | 564.9 | 578.9 | 559.35 | 566.2 | 562.65 | -3.55 | -0.63 | 169812 | 9.55 | 2026-07-14 09:39:55 | ||
| HFCL Ltd. | HFCL | 211.95 | 212.66 | 206.1 | 214.63 | 207.94 | -6.69 | -3.12 | 4253014 | 88.44 | 229.5 | 55.75 | 2026-07-14 09:39:54 |
| Hikal Ltd. | HIKAL | 243.8 | 244.03 | 236.1 | 245.69 | 237.22 | -8.47 | -3.45 | 365108 | 8.66 | 464.75 | 146.25 | 2026-07-14 16:01:44 |
| Himadri Speciality Chemical Ltd. | HSCL | 662.5 | 674.7 | 660.05 | 663.1 | 671.95 | 8.85 | 1.33 | 5421514 | 364.30 | 718 | 80.2 | 2026-07-14 15:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 964 | 998 | 964 | 966.85 | 974.3 | 7.45 | 0.77 | 8061017 | 785.38 | 1176 | 358.8 | 2026-07-14 16:01:43 |
| Hindustan Aeronautics Ltd. | HAL | 4510.1 | 4510.1 | 4392 | 4511.3 | 4442.4 | -68.90 | -1.53 | 770894 | 342.46 | 5674.75 | 1771.25 | 2026-07-14 16:01:42 |
| Hindustan Construction Company Ltd. | HCC | 23.6 | 23.66 | 22.98 | 23.77 | 23.03 | -0.74 | -3.11 | 15974168 | 36.79 | 57.5 | 12 | 2026-07-14 16:01:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 507.65 | 489 | 497.95 | 491.8 | -6.15 | -1.24 | 4616979 | 227.06 | 760.05 | 93.85 | 2026-07-14 15:24:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156 | 161.2 | 152.15 | 154.34 | 156.04 | 1.70 | 1.10 | 1465384 | 22.87 | 293.55 | 115.75 | 2026-07-14 16:01:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.7 | 387.8 | 381.65 | 391.6 | 386 | -5.60 | -1.43 | 8994389 | 347.18 | 594.8 | 200.05 | 2026-07-14 16:01:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2125 | 2145 | 2116.1 | 2130.6 | 2120.2 | -10.40 | -0.49 | 2681897 | 568.62 | 3035 | 2022.5 | 2026-07-14 16:01:44 |
| Hindustan Zinc Ltd. | HINDZINC | 529.95 | 536.5 | 526.25 | 532.6 | 527.9 | -4.70 | -0.88 | 3181142 | 167.93 | 807.7 | 262.65 | 2026-07-14 16:01:42 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 246 | 248.8 | 238.95 | 247.85 | 241.45 | -6.40 | -2.58 | 79904 | 1.93 | 657 | 170.5 | 2026-07-14 15:24:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 31550 | 31885 | 31300 | 31915 | 31645 | -270.00 | -0.85 | 16037 | 50.75 | 38785 | 2840.1 | 2026-07-14 09:39:58 |
| HLE Glascoat Ltd. | HLEGLAS | 407.55 | 408.2 | 384.5 | 409.25 | 393.55 | -15.70 | -3.84 | 173914 | 6.84 | 815 | 217.83 | 2026-07-14 16:01:43 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.8 | 22.2 | 21.7 | 21.88 | 21.8 | -0.08 | -0.37 | 163623 | 0.36 | 839.9 | 21.25 | 2026-07-14 15:24:50 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1265 | 1268.4 | 1221.1 | 1261 | 1223.1 | -37.90 | -3.01 | 160522 | 19.63 | 1519 | 652 | 2026-07-14 16:01:43 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 481.5 | 470.75 | 472.25 | 478.25 | 6.00 | 1.27 | 226795 | 10.85 | 2026-07-14 09:39:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 38200 | 38370 | 37950 | 38215 | 38060 | -155.00 | -0.41 | 3189 | 12.14 | 59994 | 26220 | 2026-07-14 16:01:44 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.8 | 209 | 207.31 | 210.24 | 207.4 | -2.84 | -1.35 | 289004 | 5.99 | 353.7 | 34.35 | 2026-07-14 09:39:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1968 | 1994.7 | 1968 | 1994.4 | 1989.1 | -5.30 | -0.27 | 30781 | 6.12 | 2026-07-14 09:39:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1400 | 1411.8 | 1392 | 1409.5 | 1407.7 | -1.80 | -0.13 | 14133017 | 1989.50 | 1500 | 796 | 2026-07-14 16:01:42 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.1 | 1785.1 | 1754.2 | 1787.3 | 1762.9 | -24.40 | -1.37 | 43560 | 7.68 | 2301.9 | 1049.05 | 2026-07-14 09:39:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 520.25 | 520.25 | 513.5 | 519.7 | 513.95 | -5.75 | -1.11 | 157519 | 8.10 | 796.8 | 380.7 | 2026-07-14 09:39:55 |
| IDBI Bank Ltd. | IDBI | 85 | 88.49 | 84.64 | 84.07 | 86.54 | 2.47 | 2.94 | 52823029 | 457.13 | 118.38 | 38.65 | 2026-07-14 16:01:43 |
| Ideaforge Technology Ltd. | IDEAFORGE | 918 | 918 | 870.15 | 907.5 | 902 | -5.50 | -0.61 | 183918 | 16.59 | 1343.95 | 304.2 | 2026-07-14 15:24:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.91 | 80.09 | 78.9 | 80.58 | 79.28 | -1.30 | -1.61 | 11779176 | 93.39 | 100.7 | 43.05 | 2026-07-14 15:24:53 |
| IFB Industries Ltd. | IFBIND | 1424.7 | 1473 | 1375.2 | 1423.4 | 1384.1 | -39.30 | -2.76 | 224313 | 31.05 | 2359.9 | 698 | 2026-07-14 16:01:42 |
| IFCI Ltd. | IFCI | 76 | 76.49 | 74.3 | 76.46 | 74.52 | -1.94 | -2.54 | 14409046 | 107.38 | 95.8 | 9 | 2026-07-14 16:01:43 |
| IIFL Capital Services Ltd. | IIFLCAPS | 338 | 338.8 | 337 | 337.15 | 338 | 0.85 | 0.25 | 103376 | 3.49 | 448.95 | 48.2 | 2026-07-14 15:24:57 |
| IIFL Finance Ltd. | IIFL | 554.9 | 554.9 | 539.1 | 556.9 | 540.95 | -15.95 | -2.86 | 1067091 | 57.72 | 703.4 | 279.8 | 2026-07-14 15:24:59 |
| IKIO Technologies Ltd. | IKIO | 203.81 | 230 | 200 | 204.81 | 212.94 | 8.13 | 3.97 | 6759027 | 143.93 | 477 | 103.53 | 2026-07-14 15:24:59 |
| Indegene Ltd. | INDGN | 516 | 520 | 513.5 | 511.55 | 515.05 | 3.50 | 0.68 | 26499 | 1.36 | 2026-07-14 09:39:48 | ||
| India Glycols Ltd. | INDIAGLYCO | 1090 | 1116.55 | 1071 | 1088.2 | 1102.65 | 14.45 | 1.33 | 269893 | 29.76 | 2138 | 512.35 | 2026-07-14 16:01:42 |
| India Pesticides Ltd. | IPL | 157.9 | 157.9 | 153.82 | 156.76 | 155.26 | -1.50 | -0.96 | 124079 | 1.93 | 431.75 | 119.79 | 2026-07-14 16:01:44 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 823.15 | 823.15 | 811.85 | 823.15 | 815.1 | -8.05 | -0.98 | 6220 | 0.51 | 2026-07-14 09:39:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1958 | 1958 | 1903 | 1952.6 | 1925.3 | -27.30 | -1.40 | 72096 | 13.88 | 3335.55 | 1860 | 2026-07-14 15:24:54 |
| Indian Bank | INDIANB | 840 | 846 | 824.5 | 842.55 | 832.9 | -9.65 | -1.15 | 1547991 | 128.93 | 1000.9 | 173 | 2026-07-14 15:24:54 |
| Indian Energy Exchange Ltd. | IEX | 118.3 | 118.57 | 116.26 | 118.8 | 117.07 | -1.73 | -1.46 | 4801175 | 56.21 | 244.4 | 114.6 | 2026-07-14 16:01:42 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1400 | 1420 | 1390 | 1399.9 | 1414.6 | 14.70 | 1.05 | 14480 | 2.05 | 1668 | 231 | 2026-07-14 09:39:54 |
| Indian Oil Corporation Ltd. | IOC | 137.99 | 138.69 | 136.7 | 139.95 | 137.05 | -2.90 | -2.07 | 14151551 | 193.95 | 196.8 | 65.2 | 2026-07-14 16:01:43 |
| Indian Overseas Bank | IOB | 33.95 | 34.2 | 33.56 | 34.15 | 33.68 | -0.47 | -1.38 | 2480783 | 8.36 | 83.75 | 16.8 | 2026-07-14 16:01:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.1 | 501.4 | 496.05 | 502.05 | 496.7 | -5.35 | -1.07 | 1079094 | 53.60 | 1138.9 | 492.65 | 2026-07-14 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.6 | 88.51 | 89.75 | 88.71 | -1.04 | -1.16 | 6693634 | 59.38 | 229 | 20.8 | 2026-07-14 16:01:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.6 | 124.19 | 122.81 | 124.81 | 122.98 | -1.83 | -1.47 | 958880 | 11.79 | 2026-07-14 09:39:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1039.9 | 1049.9 | 1020.2 | 1050.5 | 1037.7 | -12.80 | -1.22 | 116848 | 12.13 | 1731.95 | 708.05 | 2026-07-14 16:01:42 |
| Indo Count Industries Ltd. | ICIL | 413.4 | 421.15 | 402 | 412.3 | 403.45 | -8.85 | -2.15 | 365081 | 14.73 | 463.8 | 101.25 | 2026-07-14 15:24:55 |
| Indoco Remedies Ltd. | INDOCO | 259.02 | 260.91 | 245 | 259.02 | 247.97 | -11.05 | -4.27 | 201388 | 4.99 | 423.9 | 162.19 | 2026-07-14 15:24:53 |
| Indraprastha Gas Ltd. | IGL | 152.2 | 153.25 | 151.54 | 153.07 | 151.75 | -1.32 | -0.86 | 896053 | 13.60 | 570.35 | 141.74 | 2026-07-14 15:24:59 |
| Indus Towers Ltd. | INDUSTOWER | 406 | 409.85 | 406 | 409.55 | 407.25 | -2.30 | -0.56 | 209051 | 8.51 | 481.5 | 135.15 | 2026-07-14 09:39:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 1008.9 | 1009 | 994.1 | 1012.9 | 997.35 | -15.55 | -1.54 | 767488 | 76.55 | 1694.5 | 606 | 2026-07-14 16:01:42 |
| Info Edge (India) Ltd. | NAUKRI | 1190.7 | 1199.85 | 1175.75 | 1191.05 | 1187.45 | -3.60 | -0.30 | 678750 | 80.60 | 9128.9 | 908.3 | 2026-07-14 15:24:56 |
| Infosys Ltd. | INFY | 1107.8 | 1113.5 | 1090 | 1102.6 | 1092.9 | -9.70 | -0.88 | 14819413 | 1619.61 | 2006.45 | 982.4 | 2026-07-14 16:01:42 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4440 | 4440 | 4368.3 | 4444.4 | 4391.8 | -52.60 | -1.18 | 4743 | 2.08 | 5000 | 1681.7 | 2026-07-14 15:48:02 |
| Innova Captab Ltd. | INNOVACAP | 1006.75 | 1006.75 | 990 | 1000.1 | 999.3 | -0.80 | -0.08 | 3538 | 0.35 | 2026-07-14 09:39:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 189.9 | 189.94 | 183.46 | 190.58 | 186 | -4.58 | -2.40 | 1410053 | 26.23 | 279 | 38.4 | 2026-07-14 15:24:59 |
| Inox India Ltd. | INOXINDIA | 1900 | 1900 | 1838.1 | 1890.7 | 1849.5 | -41.20 | -2.18 | 41152 | 7.61 | 2026-07-14 09:39:57 | ||
| Inox Wind Ltd. | INOXWIND | 80.8 | 80.87 | 78.8 | 81.09 | 79.05 | -2.04 | -2.52 | 10276009 | 81.23 | 663 | 75.05 | 2026-07-14 16:01:43 |
| Intellect Design Arena Ltd. | INTELLECT | 777 | 781.95 | 751.95 | 778.3 | 757.8 | -20.50 | -2.63 | 565957 | 42.89 | 1255 | 388.65 | 2026-07-14 16:01:44 |
| Interglobe Aviation Ltd. | INDIGO | 5119 | 5131.5 | 5064.5 | 5229.5 | 5110.5 | -119.00 | -2.28 | 1473639 | 753.10 | 6232.5 | 1676 | 2026-07-14 15:24:59 |
| International Gemological Institute Ltd. | IGIL | 346.1 | 346.25 | 342.5 | 346.1 | 343.9 | -2.20 | -0.64 | 34958 | 1.20 | 2026-07-14 09:39:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1890.1 | 1905 | 1887.2 | 1903.4 | 1904 | 0.60 | 0.03 | 8652 | 1.65 | 2026-07-14 09:39:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 168.8 | 179 | 165.9 | 169.09 | 175.61 | 6.52 | 3.86 | 1912791 | 33.59 | 537.7 | 57.5 | 2026-07-14 09:39:59 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 449 | 449.8 | 438.05 | 451.7 | 440.55 | -11.15 | -2.47 | 535776 | 23.60 | 768.4 | 167.165 | 2026-07-14 16:01:43 |
| Ipca Laboratories Ltd. | IPCALAB | 1823 | 1850.5 | 1812.3 | 1823.3 | 1840.4 | 17.10 | 0.94 | 241497 | 44.45 | 1850.5 | 669.8 | 2026-07-14 16:01:44 |
| IRB Infrastructure Developers Ltd. | IRB | 20.33 | 20.33 | 20.09 | 20.32 | 20.2 | -0.12 | -0.59 | 6712882 | 13.56 | 78.15 | 19.72 | 2026-07-14 15:24:59 |
| Ircon International Ltd. | IRCON | 130.5 | 131.15 | 129 | 131.81 | 129.52 | -2.29 | -1.74 | 1237453 | 16.03 | 351.6 | 38.6 | 2026-07-14 16:01:42 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 899 | 903.2 | 885.8 | 899.75 | 896.7 | -3.05 | -0.34 | 22331 | 2.00 | 1675.55 | 417.85 | 2026-07-14 16:01:44 |
| ITC Hotels Ltd. | ITCHOTELS | 186 | 186.55 | 184.54 | 186.5 | 184.67 | -1.83 | -0.98 | 265793 | 4.91 | 2026-07-14 09:39:54 | ||
| ITC Ltd. | ITC | 279.25 | 280.65 | 275 | 279.65 | 275.55 | -4.10 | -1.47 | 15018851 | 413.84 | 528.5 | 275 | 2026-07-14 16:01:42 |
| ITI Ltd. | ITI | 290.55 | 292.15 | 285.1 | 290.55 | 286.55 | -4.00 | -1.38 | 203182 | 5.82 | 592.7 | 86.55 | 2026-07-14 16:01:45 |
| J Kumar Infraprojects Ltd. | JKIL | 508.2 | 508.2 | 495 | 506.25 | 496 | -10.25 | -2.02 | 53083 | 2.63 | 936.8 | 216.5 | 2026-07-14 15:24:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.38 | 66.6 | 65.5 | 66.38 | 65.66 | -0.72 | -1.08 | 78188 | 0.51 | 1314 | 35.8 | 2026-07-14 15:24:46 |
| Jai Corp Ltd. | JAICORPLTD | 110.9 | 111.49 | 108.97 | 111.66 | 109.53 | -2.13 | -1.91 | 379650 | 4.16 | 438.3 | 81.49 | 2026-07-14 16:01:43 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32 | 32 | 31.15 | 32.23 | 31.22 | -1.01 | -3.13 | 2507924 | 7.83 | 84.19 | 26.5 | 2026-07-14 15:24:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.8 | 17.03 | 16.65 | 16.79 | 16.66 | -0.13 | -0.77 | 45820987 | 76.34 | 27.7 | 5.15 | 2026-07-14 15:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.05 | 134.81 | 132.27 | 135.36 | 132.5 | -2.86 | -2.11 | 282602 | 3.74 | 152.6 | 68.57 | 2026-07-14 09:39:50 |
| Jana Small Finance Bank Ltd. | JSFB | 486.9 | 491.7 | 481.05 | 486.75 | 484.45 | -2.30 | -0.47 | 205151 | 9.94 | 2026-07-14 09:39:58 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2460 | 2491 | 2449.1 | 2460 | 2487.6 | 27.60 | 1.12 | 837560 | 208.35 | 3049 | 1260.25 | 2026-07-14 16:01:44 |
| JBM Auto Ltd. | JBMA | 692.05 | 692.05 | 681.15 | 696.55 | 682.8 | -13.75 | -1.97 | 280069 | 19.12 | 2428.35 | 361 | 2026-07-14 15:24:53 |
| Jindal Saw Ltd. | JINDALSAW | 265.7 | 273.1 | 253.15 | 268.6 | 258.85 | -9.75 | -3.63 | 4361079 | 112.89 | 759.9 | 77.45 | 2026-07-14 16:01:42 |
| Jindal Stainless Ltd. | JSL | 705 | 723 | 700 | 703.35 | 721.25 | 17.90 | 2.54 | 523760 | 37.78 | 884 | 115.9 | 2026-07-14 15:24:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1026.7 | 1049.9 | 1025 | 1028.8 | 1040.1 | 11.30 | 1.10 | 2286094 | 237.78 | 1306.2 | 377 | 2026-07-14 16:01:43 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.15 | 30.15 | 29.6 | 29.77 | 29.97 | 0.20 | 0.67 | 97294 | 0.29 | 476.7 | 17.85 | 2026-07-14 09:39:55 |
| JIO Financial Services Ltd. | JIOFIN | 239.7 | 239.89 | 235.2 | 241.41 | 235.88 | -5.53 | -2.29 | 9616799 | 226.84 | 2026-07-14 15:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 5380 | 5384 | 5302 | 5361.5 | 5354 | -7.50 | -0.14 | 19360 | 10.37 | 7565.5 | 2425.25 | 2026-07-14 15:24:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 567 | 567.4 | 560.2 | 564.15 | 561 | -3.15 | -0.56 | 108019 | 6.06 | 1021.2 | 451.5 | 2026-07-14 15:24:53 |
| JK Paper Ltd. | JKPAPER | 364.95 | 373 | 364.95 | 369.05 | 367.85 | -1.20 | -0.33 | 329734 | 12.13 | 638.75 | 275.75 | 2026-07-14 15:24:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.95 | 409.1 | 400.25 | 410.1 | 401.05 | -9.05 | -2.21 | 1022460 | 41.01 | 611.9 | 125.05 | 2026-07-14 15:24:59 |
| JM Financial Ltd. | JMFINANCIL | 126.41 | 126.99 | 122.51 | 127.26 | 122.84 | -4.42 | -3.47 | 1919410 | 23.58 | 199.8 | 57.85 | 2026-07-14 15:24:53 |
| JSW Dulux Ltd. | JSWDULUX | 2937 | 2966.4 | 2878 | 2942.1 | 2889.9 | -52.20 | -1.77 | 13335 | 3.85 | 4649 | 1885 | 2026-07-14 16:01:44 |
| JSW Energy Ltd. | JSWENERGY | 557 | 564 | 550.65 | 553.65 | 557.05 | 3.40 | 0.61 | 2762157 | 153.87 | 804.9 | 204.65 | 2026-07-14 15:24:59 |
| JSW Holdings Ltd. | JSWHL | 11420 | 11420 | 11191 | 11420 | 11200 | -220.00 | -1.93 | 2078 | 2.33 | 27740 | 3461.25 | 2026-07-14 15:24:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 350.95 | 350.95 | 343.2 | 351.2 | 345.1 | -6.10 | -1.74 | 675839 | 23.32 | 2026-07-14 09:39:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1225.1 | 1254.8 | 1225.1 | 1237.4 | 1248.5 | 11.10 | 0.90 | 966908 | 120.72 | 1328 | 614.2 | 2026-07-14 15:24:53 |
| JTEKT India Ltd. | JTEKTINDIA | 144.09 | 144.49 | 140.8 | 144.09 | 141.3 | -2.79 | -1.94 | 98576 | 1.39 | 225.7 | 83.75 | 2026-07-14 16:01:44 |
| JTL Industries Ltd | JTLIND | 77.71 | 79.4 | 77.61 | 78.24 | 78.07 | -0.17 | -0.22 | 2592883 | 20.24 | 436.9 | 40.25 | 2026-07-14 16:01:42 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429 | 433.7 | 419.5 | 431.4 | 420 | -11.40 | -2.64 | 1882984 | 79.09 | 796.75 | 408.8 | 2026-07-14 15:24:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 732.95 | 741.75 | 716.1 | 733.2 | 724.05 | -9.15 | -1.25 | 445465 | 32.25 | 885 | 350.45 | 2026-07-14 16:01:42 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 973.55 | 982 | 967.8 | 972.7 | 974.45 | 1.75 | 0.18 | 56096 | 5.47 | 1309.9 | 268.9 | 2026-07-14 16:01:44 |
| Juniper Hotels Ltd. | JUNIPER | 199 | 200.7 | 197.34 | 199.95 | 199.86 | -0.09 | -0.05 | 9458 | 0.19 | 2026-07-14 09:39:48 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1470 | 1475.8 | 1451.1 | 1463.7 | 1468.7 | 5.00 | 0.34 | 1319 | 0.19 | 2026-07-14 09:39:58 | ||
| Jupiter Wagons Ltd. | JWL | 258.1 | 258.55 | 255.85 | 259.65 | 256.55 | -3.10 | -1.19 | 101208 | 2.60 | 748.1 | 57.05 | 2026-07-14 09:39:55 |
| Just Dial Ltd. | JUSTDIAL | 712.4 | 770 | 712 | 676.85 | 762 | 85.15 | 12.58 | 9051160 | 689.70 | 1395 | 480.5 | 2026-07-14 09:39:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.65 | 201.97 | 198.42 | 200.66 | 200.08 | -0.58 | -0.29 | 663459 | 13.27 | 595.85 | 174.55 | 2026-07-14 15:24:47 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 780.2 | 783.8 | 775.3 | 784.9 | 782.2 | -2.70 | -0.34 | 59263 | 4.64 | 2026-07-14 09:39:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1107 | 1125 | 1089.1 | 1107.2 | 1115.4 | 8.20 | 0.74 | 232803 | 25.97 | 1389 | 479.45 | 2026-07-14 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.6 | 1271.5 | 1230.7 | 1236.4 | 1234.5 | -1.90 | -0.15 | 353134 | 43.59 | 1578.7 | 758.7 | 2026-07-14 15:56:37 |
| Kalpataru Projects International Ltd. | KPIL | 1341.7 | 1344.5 | 1292.1 | 1341.7 | 1299.2 | -42.50 | -3.17 | 193629 | 25.16 | 1479.6 | 356 | 2026-07-14 16:01:46 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 515.55 | 535 | 507.3 | 510.65 | 529.75 | 19.10 | 3.74 | 95814205 | 5075.76 | 795.4 | 69 | 2026-07-14 16:01:42 |
| Kalyani Steels Ltd. | KSL | 959.05 | 976.6 | 959 | 972.3 | 962.75 | -9.55 | -0.98 | 9143 | 0.88 | 1277 | 281 | 2026-07-14 09:39:44 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.89 | 204.12 | 195 | 202.32 | 197.03 | -5.29 | -2.61 | 217611 | 4.29 | 355 | 157.91 | 2026-07-14 16:01:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 309 | 309.3 | 299 | 308.4 | 299.55 | -8.85 | -2.87 | 1694808 | 50.77 | 343.45 | 61.5 | 2026-07-14 16:01:46 |
| Kaveri Seed Company Ltd. | KSCL | 868.35 | 873.9 | 850.05 | 864.35 | 852.05 | -12.30 | -1.42 | 39264 | 3.35 | 1602 | 415 | 2026-07-14 15:24:43 |
| Kaynes Technology India Ltd. | KAYNES | 3295 | 3330 | 3275 | 3319.5 | 3289.9 | -29.60 | -0.89 | 499577 | 164.36 | 7822 | 666.8 | 2026-07-14 15:24:59 |
| KEC International Ltd. | KEC | 494 | 494.65 | 488.35 | 495.85 | 489.1 | -6.75 | -1.36 | 494616 | 24.19 | 1313.25 | 386.5 | 2026-07-14 15:24:55 |
| KEI Industries Ltd. | KEI | 5062 | 5142.5 | 4998 | 5112 | 5114.5 | 2.50 | 0.05 | 296556 | 151.67 | 5708 | 1337 | 2026-07-14 15:24:54 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 10.77 | 10.35 | 10.56 | 10.77 | 0.21 | 1.99 | 257148 | 0.28 | 235.98 | 2.84 | 2026-07-14 15:15:17 |
| KFin Technologies Ltd. | KFINTECH | 928 | 928 | 893.55 | 925.85 | 897.55 | -28.30 | -3.06 | 1105932 | 99.26 | 1641.35 | 272 | 2026-07-14 15:24:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1945 | 1951.1 | 1906.2 | 1950 | 1928.7 | -21.30 | -1.09 | 13686 | 2.64 | 2684 | 286.1 | 2026-07-14 09:39:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2435 | 2435 | 2345.6 | 2436.2 | 2380 | -56.20 | -2.31 | 89631 | 21.33 | 2720 | 156.3 | 2026-07-14 09:39:58 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1769.9 | 1770 | 1727.4 | 1768.8 | 1748 | -20.80 | -1.18 | 54816 | 9.58 | 2197.1 | 541.05 | 2026-07-14 15:24:57 |
| KNR Constructions Ltd. | KNRCON | 128.22 | 128.49 | 125.15 | 129.02 | 125.5 | -3.52 | -2.73 | 632586 | 7.94 | 415.4 | 108.65 | 2026-07-14 15:24:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 393.45 | 402.5 | 378.1 | 387.5 | 382.5 | -5.00 | -1.29 | 259749 | 9.94 | 585 | 231 | 2026-07-14 15:24:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.5 | 383.5 | 376.1 | 384.65 | 378.65 | -6.00 | -1.56 | 16237528 | 614.83 | 2301.9 | 345.5 | 2026-07-14 16:01:42 |
| KPI Green Energy Ltd. | KPIGREEN | 401 | 402.45 | 398.1 | 401.35 | 399.3 | -2.05 | -0.51 | 250419 | 10.00 | 2417.75 | 313.4 | 2026-07-14 16:01:43 |
| KPIT Technologies Ltd. | KPITTECH | 573.45 | 576.6 | 552.5 | 573.45 | 555.6 | -17.85 | -3.11 | 3059510 | 169.99 | 1928.7 | 521.05 | 2026-07-14 16:01:45 |
| KRBL Ltd. | KRBL | 362 | 363.15 | 352 | 364.3 | 352.25 | -12.05 | -3.31 | 581402 | 20.48 | 495 | 241.25 | 2026-07-14 15:24:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 805.05 | 812 | 795.05 | 800.95 | 806.7 | 5.75 | 0.72 | 426096 | 34.37 | 2866.15 | 474.05 | 2026-07-14 15:57:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 565 | 565 | 540 | 563.15 | 545.4 | -17.75 | -3.15 | 50427 | 2.75 | 1044 | 353.1 | 2026-07-14 16:01:46 |
| KSB Ltd. | KSB | 943.15 | 947.4 | 920.25 | 943.15 | 922.25 | -20.90 | -2.22 | 59219 | 5.46 | 5300 | 582.25 | 2026-07-14 15:52:04 |
| L&T Finance Ltd. | LTF | 322.95 | 322.95 | 311.8 | 324.7 | 312.4 | -12.30 | -3.79 | 1836400 | 57.37 | 338.6 | 72 | 2026-07-14 09:39:57 |
| L&T Technology Services Ltd. | LTTS | 3313.8 | 3352.4 | 3291.8 | 3297.7 | 3306.7 | 9.00 | 0.27 | 53833 | 17.80 | 6000 | 3010 | 2026-07-14 09:39:58 |
| La Opala RG Ltd. | LAOPALA | 182.21 | 183.43 | 178.6 | 182.21 | 182 | -0.21 | -0.12 | 104466 | 1.90 | 479.75 | 162.1 | 2026-07-14 15:24:57 |
| Landmark Cars Ltd. | LANDMARK | 418.4 | 507.45 | 416.5 | 422.9 | 507.45 | 84.55 | 19.99 | 9848133 | 499.74 | 905 | 329.8 | 2026-07-14 15:24:57 |
| Larsen & Toubro Ltd. | LT | 3892 | 3897.9 | 3844.7 | 3928.5 | 3846 | -82.50 | -2.10 | 2354470 | 905.53 | 4440 | 1797.4 | 2026-07-14 15:24:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 303 | 303.85 | 297.2 | 303.6 | 300.25 | -3.35 | -1.10 | 418070 | 12.55 | 575 | 248 | 2026-07-14 16:01:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1557 | 1564.4 | 1551 | 1558.6 | 1563.9 | 5.30 | 0.34 | 145281 | 22.72 | 1565.4 | 278.85 | 2026-07-14 09:39:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 165.98 | 170.4 | 162 | 164.2 | 166.73 | 2.53 | 1.54 | 2550259 | 42.52 | 395.8 | 107.6 | 2026-07-14 16:01:42 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 500 | 500.95 | 490.15 | 501.2 | 495.1 | -6.10 | -1.22 | 34442 | 1.71 | 2026-07-14 09:39:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.05 | 117.05 | 114.5 | 117.74 | 114.86 | -2.88 | -2.45 | 2152404 | 24.72 | 180.68 | 66.4 | 2026-07-14 16:01:45 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1584.3 | 1584.3 | 1545 | 1584.3 | 1547.7 | -36.60 | -2.31 | 11551 | 1.79 | 2048 | 606.85 | 2026-07-14 09:39:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549.5 | 553.7 | 543.35 | 551.9 | 549.6 | -2.30 | -0.42 | 1622604 | 89.18 | 826.75 | 315.1 | 2026-07-14 16:01:45 |
| Life Insurance Corporation of India | LICI | 439.8 | 442.75 | 431.8 | 441.3 | 435.4 | -5.90 | -1.34 | 3063959 | 133.40 | 1222 | 391.55 | 2026-07-14 16:01:44 |
| Linde India Ltd. | LINDEINDIA | 7113.5 | 7251 | 7060.5 | 7114 | 7081.5 | -32.50 | -0.46 | 24453 | 17.32 | 9935.05 | 2933 | 2026-07-14 16:01:45 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 90.5 | 90.56 | 87.21 | 90.82 | 87.53 | -3.29 | -3.62 | 7100609 | 62.15 | 95.1 | 12.3 | 2026-07-14 15:24:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 78 | 80.35 | 76.96 | 78.87 | 79.28 | 0.41 | 0.52 | 3130646 | 24.82 | 2026-07-14 09:39:57 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1824 | 1837 | 1800.1 | 1827.1 | 1825 | -2.10 | -0.11 | 310537 | 56.67 | 1888.6 | 492 | 2026-07-14 15:24:56 |
| Lodha Developers Ltd. | LODHA | 1185 | 1188.85 | 1144.2 | 1198.65 | 1147.25 | -51.40 | -4.29 | 2379703 | 273.01 | 1649.95 | 355.5 | 2026-07-14 16:01:45 |
| LT Foods Ltd. | LTFOODS | 381.9 | 384.1 | 376.3 | 384.85 | 380.4 | -4.45 | -1.16 | 434010 | 16.51 | 518.55 | 85 | 2026-07-14 15:24:57 |
| LTM Ltd. | LTM | 4128.4 | 4213.5 | 4059 | 4124.3 | 4063.7 | -60.60 | -1.47 | 634302 | 257.76 | 6767.95 | 3528 | 2026-07-14 15:24:59 |
| Lupin Ltd. | LUPIN | 2495 | 2508.8 | 2465.4 | 2492.6 | 2468.2 | -24.40 | -0.98 | 785120 | 193.78 | 2526.9 | 623 | 2026-07-14 15:24:56 |
| Lux Industries Ltd. | LUXIND | 1309 | 1313.8 | 1286.2 | 1309 | 1297.4 | -11.60 | -0.89 | 33158 | 4.30 | 2493 | 824.05 | 2026-07-14 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1104.9 | 1137.9 | 1096.5 | 1114.4 | 1121.5 | 7.10 | 0.64 | 129174 | 14.49 | 1988 | 771.4 | 2026-07-14 15:24:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13250 | 13250 | 13030 | 13250 | 13060 | -190.00 | -1.43 | 764 | 1.00 | 18462 | 4044.6 | 2026-07-14 16:01:46 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588.1 | 596.6 | 585.9 | 591.85 | 589.1 | -2.75 | -0.46 | 63817 | 3.76 | 1097 | 279.5 | 2026-07-14 15:55:29 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 330.45 | 330.85 | 321.25 | 332.7 | 325.1 | -7.60 | -2.28 | 1460910 | 47.49 | 410 | 176.1 | 2026-07-14 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3121 | 3130 | 3082.2 | 3160.4 | 3093.3 | -67.10 | -2.12 | 2376410 | 735.09 | 3839.9 | 1123.4 | 2026-07-14 16:01:45 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 379.95 | 380.8 | 371 | 378.6 | 372.4 | -6.20 | -1.64 | 123267 | 4.59 | 678.8 | 278.7 | 2026-07-14 16:01:45 |
| Mahindra Logistics Ltd. | MAHLOG | 382 | 399.2 | 381.3 | 382.75 | 393.7 | 10.95 | 2.86 | 238557 | 9.39 | 567 | 238.2 | 2026-07-14 16:01:45 |
| Maithan Alloys Ltd. | MAITHANALL | 1034.2 | 1038 | 1026.2 | 1034.8 | 1030.2 | -4.60 | -0.44 | 2547 | 0.26 | 1359 | 766.55 | 2026-07-14 09:39:59 |
| Man InfraConstruction Ltd. | MANINFRA | 104.9 | 104.91 | 102.45 | 105.09 | 102.67 | -2.42 | -2.30 | 761217 | 7.82 | 262.8 | 66.2 | 2026-07-14 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.55 | 327.35 | 324 | 331.75 | 325.7 | -6.05 | -1.82 | 566630 | 18.46 | 347.9 | 90.5 | 2026-07-14 09:39:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.75 | 164.79 | 156.28 | 164.74 | 156.96 | -7.78 | -4.72 | 9144831 | 143.54 | 289.25 | 49.25 | 2026-07-14 16:01:42 |
| Mankind Pharma Ltd. | MANKIND | 2491.1 | 2545.3 | 2491.1 | 2507.5 | 2530.3 | 22.80 | 0.91 | 235563 | 59.60 | 3054.8 | 1242 | 2026-07-14 15:24:56 |
| Manorama Industries Ltd. | MANORAMA | 1627.3 | 1641.7 | 1573.3 | 1627.3 | 1577.6 | -49.70 | -3.05 | 206151 | 32.52 | 2384.95 | 365.9 | 2026-07-14 16:01:44 |
| Marico Ltd. | MARICO | 842.55 | 850.95 | 841.45 | 846.75 | 848.25 | 1.50 | 0.18 | 1441052 | 122.24 | 873 | 462.7 | 2026-07-14 16:01:45 |
| Marksans Pharma Ltd. | MARKSANS | 268.95 | 275.3 | 267.7 | 269.3 | 271 | 1.70 | 0.63 | 1402604 | 38.01 | 358.7 | 45.4 | 2026-07-14 15:24:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13476 | 13695 | 13486 | -209.00 | -1.53 | 358931 | 484.05 | 17370 | 8076.05 | 2026-07-14 15:24:56 |
| MAS Financial Services Ltd. | MASFIN | 330.55 | 332.95 | 316.4 | 330.55 | 318.55 | -12.00 | -3.63 | 82271 | 2.62 | 1060 | 220.06 | 2026-07-14 15:52:44 |
| Mastek Ltd. | MASTEK | 1758 | 1759.3 | 1706.6 | 1749.8 | 1719.5 | -30.30 | -1.73 | 66615 | 11.45 | 3375 | 1334.2 | 2026-07-14 16:01:45 |
| Max Estates Ltd. | MAXESTATES | 446 | 446 | 438.15 | 445.05 | 439.5 | -5.55 | -1.25 | 2954 | 0.13 | 2026-07-14 09:39:58 | ||
| Max Financial Services Ltd. | MFSL | 1625 | 1625 | 1588.5 | 1631.8 | 1611.6 | -20.20 | -1.24 | 559352 | 90.15 | 1892.5 | 599.1 | 2026-07-14 16:01:45 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096.5 | 1120.7 | 1096.5 | 1106.2 | 1111.8 | 5.60 | 0.51 | 258444 | 28.73 | 1314.3 | 354.1 | 2026-07-14 09:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2378.1 | 2388 | 2351.1 | 2402.6 | 2359.9 | -42.70 | -1.78 | 701588 | 165.57 | 5860 | 278.55 | 2026-07-14 16:01:42 |
| Medplus Health Services Ltd. | MEDPLUS | 816 | 822.55 | 810.3 | 821.75 | 814.3 | -7.45 | -0.91 | 41780 | 3.40 | 1045.3 | 548.25 | 2026-07-14 16:01:45 |
| Meesho Ltd. | MEESHO | 189.75 | 190.88 | 188.4 | 189.76 | 189.42 | -0.34 | -0.18 | 980086 | 18.56 | 2026-07-14 09:39:56 | ||
| Metro Brands Ltd. | METROBRAND | 1071.3 | 1076.5 | 1046 | 1072.6 | 1050.6 | -22.00 | -2.05 | 10927 | 1.15 | 1430 | 736.05 | 2026-07-14 15:52:51 |
| Metropolis Healthcare Ltd. | METROPOLIS | 564 | 564.7 | 551.15 | 564.7 | 559.2 | -5.50 | -0.97 | 165976 | 9.28 | 2318.3 | 412.25 | 2026-07-14 16:01:45 |
| Minda Corporation Ltd. | MINDACORP | 697 | 697.15 | 689.75 | 704.35 | 690.6 | -13.75 | -1.95 | 26386 | 1.82 | 713.65 | 185 | 2026-07-14 09:39:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 410 | 424.6 | 406.6 | 412.35 | 416.7 | 4.35 | 1.05 | 755807 | 31.49 | 547.5 | 169.4 | 2026-07-14 16:01:45 |
| MMTC Ltd. | MMTC | 64.55 | 64.8 | 63.95 | 64.95 | 64.13 | -0.82 | -1.26 | 1160850 | 7.44 | 131.8 | 26.3 | 2026-07-14 15:24:56 |
| MOIL Ltd. | MOIL | 276.8 | 281.3 | 274.85 | 276.4 | 279.35 | 2.95 | 1.07 | 107900 | 3.01 | 588 | 140.75 | 2026-07-14 09:39:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.2 | 40.2 | 38.75 | 40.54 | 39.61 | -0.93 | -2.29 | 17017512 | 67.41 | 80 | 35.7 | 2026-07-14 16:01:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 979.9 | 989.75 | 965.1 | 982.85 | 966 | -16.85 | -1.71 | 704050 | 68.01 | 2678.1 | 507.55 | 2026-07-14 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2400 | 2422.3 | 2359.2 | 2390.4 | 2372.3 | -18.10 | -0.76 | 366125 | 86.86 | 3237.95 | 1660.05 | 2026-07-14 16:01:44 |
| MRF Ltd. | MRF | 131280 | 131630 | 130115 | 131285 | 131025 | -260.00 | -0.20 | 6575 | 86.15 | 163600 | 78689.95 | 2026-07-14 16:01:45 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 170.5 | 170.9 | 166.26 | 170.35 | 167.25 | -3.10 | -1.82 | 745773 | 12.47 | 2200 | 166.26 | 2026-07-14 16:01:44 |
| MSTC Ltd. | MSTCLTD | 654.5 | 666 | 641.1 | 656.65 | 653 | -3.65 | -0.56 | 301448 | 19.68 | 1165 | 239 | 2026-07-14 16:01:45 |
| MTAR Technologies Ltd. | MTARTECH | 6409 | 6409 | 6409 | 6746 | 6409 | -337.00 | -5.00 | 115905 | 74.28 | 8714 | 1155.6 | 2026-07-14 16:01:42 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2780 | 2864.4 | 2779 | 2782.1 | 2856 | 73.90 | 2.66 | 751433 | 214.61 | 10516 | 1156 | 2026-07-14 09:39:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3036.1 | 3036.1 | 2985 | 3058.5 | 2994.3 | -64.20 | -2.10 | 97234 | 29.11 | 4149.5 | 911.25 | 2026-07-14 09:39:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 245.7 | 245.75 | 241.01 | 246.31 | 242.28 | -4.03 | -1.64 | 144161 | 3.49 | 2026-07-14 09:39:57 | ||
| Narayana Hrudayalaya Ltd. | NH | 2037 | 2039.5 | 1995 | 2037.8 | 2015.7 | -22.10 | -1.08 | 181974 | 36.68 | 2370.2 | 657.35 | 2026-07-14 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 978.9 | 983.5 | 966.5 | 979.95 | 972.25 | -7.70 | -0.79 | 299826 | 29.15 | 1639 | 502 | 2026-07-14 16:01:44 |
| National Aluminium Company Ltd. | NATIONALUM | 357.3 | 366.9 | 357.2 | 355.2 | 364.9 | 9.70 | 2.73 | 11143777 | 406.64 | 445.15 | 66.95 | 2026-07-14 16:01:45 |
| National Fertilizers Ltd. | NFL | 73.63 | 73.93 | 72.67 | 73.63 | 73.03 | -0.60 | -0.81 | 456112 | 3.33 | 169.95 | 46.3 | 2026-07-14 15:24:57 |
| Nava Ltd. | NAVA | 603.9 | 604.1 | 590 | 602.65 | 594.9 | -7.75 | -1.29 | 207715 | 12.36 | 1347.8 | 177.85 | 2026-07-14 16:01:45 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7630.5 | 7729.5 | 7561.5 | 7637 | 7613 | -24.00 | -0.31 | 95825 | 72.95 | 7810 | 2875.95 | 2026-07-14 15:24:56 |
| Navneet Education Ltd. | NAVNETEDUL | 151.45 | 154.5 | 148.1 | 150.53 | 148.52 | -2.01 | -1.34 | 279411 | 4.15 | 179.09 | 88.45 | 2026-07-14 16:01:46 |
| Nazara Technologies Ltd. | NAZARA | 307.3 | 309.15 | 302.75 | 307.3 | 303.95 | -3.35 | -1.09 | 1364680 | 41.48 | 1453 | 215.7 | 2026-07-14 16:01:45 |
| NBCC (India) Ltd. | NBCC | 100.8 | 100.8 | 99.67 | 101.49 | 99.68 | -1.81 | -1.78 | 1776339 | 17.71 | 209.75 | 29.8 | 2026-07-14 09:39:57 |
| NCC Ltd. | NCC | 143 | 143.9 | 140.82 | 144.45 | 141.73 | -2.72 | -1.88 | 1480322 | 20.98 | 364.5 | 63.25 | 2026-07-14 16:01:45 |
| Neogen Chemicals Ltd. | NEOGEN | 2145.5 | 2175 | 2085.1 | 2150 | 2147.2 | -2.80 | -0.13 | 113733 | 24.42 | 2420 | 966.7 | 2026-07-14 16:01:45 |
| Nesco Ltd. | NESCO | 1085 | 1085.3 | 1072 | 1085.6 | 1075.9 | -9.70 | -0.89 | 43858 | 4.72 | 1638.9 | 505 | 2026-07-14 15:24:57 |
| Nestle India Ltd. | NESTLEIND | 1418.5 | 1448.7 | 1418.5 | 1427 | 1428.8 | 1.80 | 0.13 | 1786007 | 255.18 | 24745 | 1084.7 | 2026-07-14 15:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 4389.8 | 4485 | 4361.9 | 4400 | 4392.1 | -7.90 | -0.18 | 1321756 | 580.53 | 5244 | 742.7 | 2026-07-14 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.78 | 32.72 | 31.37 | 31.79 | 31.9 | 0.11 | 0.35 | 3787136 | 12.08 | 135.7 | 27.38 | 2026-07-14 15:24:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18998 | 19046 | 18738 | 19019 | 18999 | -20.00 | -0.11 | 16957 | 32.22 | 20089 | 1072.6 | 2026-07-14 16:01:45 |
| Newgen Software Technologies Ltd. | NEWGEN | 592.5 | 603.8 | 551.35 | 590.5 | 554.4 | -36.10 | -6.11 | 8371127 | 464.10 | 1798.9 | 299.95 | 2026-07-14 16:01:42 |
| NHPC Ltd. | NHPC | 78.73 | 79.3 | 78.3 | 79.46 | 78.75 | -0.71 | -0.89 | 6801556 | 53.56 | 118.4 | 33.35 | 2026-07-14 15:24:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 256.38 | 256.38 | 237.48 | 255.11 | 240.61 | -14.50 | -5.68 | 435237 | 10.47 | 574 | 203.3 | 2026-07-14 15:24:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1215 | 1215 | 1183.3 | 1215.3 | 1192.7 | -22.60 | -1.86 | 527315 | 62.89 | 1233.5 | 196.9 | 2026-07-14 16:01:44 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 88.75 | 88.98 | 88.1 | 88.09 | 88.52 | 0.43 | 0.49 | 159296 | 1.41 | 2026-07-14 09:39:56 | ||
| NLC India Ltd. | NLCINDIA | 303.3 | 306.35 | 299.95 | 304.65 | 303.6 | -1.05 | -0.34 | 2015101 | 61.18 | 387.8 | 65 | 2026-07-14 16:01:43 |
| NMDC Ltd. | NMDC | 84 | 85.95 | 83.82 | 84.13 | 84.94 | 0.81 | 0.96 | 23813829 | 202.27 | 286.35 | 59.53 | 2026-07-14 15:24:55 |
| NMDC Steel Ltd. | NSLNISP | 43.15 | 43.39 | 42.82 | 43.15 | 43.12 | -0.03 | -0.07 | 1753854 | 7.56 | 73.7 | 29.75 | 2026-07-14 15:24:56 |
| Nocil Ltd. | NOCIL | 170 | 171.5 | 167.39 | 171.44 | 168.39 | -3.05 | -1.78 | 291351 | 4.91 | 336 | 125.31 | 2026-07-14 16:01:44 |
| NRB Bearings Ltd. | NRBBEARING | 424.95 | 429.7 | 416.1 | 424.1 | 421.8 | -2.30 | -0.54 | 229895 | 9.70 | 467.6 | 125 | 2026-07-14 16:01:45 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.39 | 96.25 | 94.2 | 94.55 | 95.3 | 0.75 | 0.79 | 688196 | 6.56 | 2026-07-14 09:39:58 | ||
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 347.5 | 351.75 | 348.5 | -3.25 | -0.92 | 8307238 | 289.51 | 448.45 | 152.6 | 2026-07-14 15:24:59 |
| Nucleus Software Exports Ltd. | NUCLEUS | 771 | 784 | 757.35 | 773.4 | 760.95 | -12.45 | -1.61 | 25850 | 1.97 | 1787.5 | 365 | 2026-07-14 15:24:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1898.4 | 1911 | 1885.2 | 1919.7 | 1895.6 | -24.10 | -1.26 | 48607 | 9.21 | 2026-07-14 09:39:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 341.95 | 358.8 | 334 | 316.55 | 341.4 | 24.85 | 7.85 | 21133756 | 721.51 | 477.5 | 276.25 | 2026-07-14 16:01:42 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1926.6 | 1947.9 | 1918.6 | 1925.2 | 1936.4 | 11.20 | 0.58 | 119843 | 23.21 | 2343.65 | 790.1 | 2026-07-14 09:39:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252 | 252 | 247.3 | 248.45 | 248.9 | 0.45 | 0.18 | 16299949 | 405.71 | 345 | 121.5 | 2026-07-14 16:01:42 |
| Oil India Ltd. | OIL | 435.9 | 442.3 | 434.55 | 431.05 | 440.3 | 9.25 | 2.15 | 5879808 | 258.89 | 767.9 | 167.85 | 2026-07-14 15:24:54 |
| Olectra Greentech Ltd. | OLECTRA | 1392.6 | 1397.2 | 1375.9 | 1401.2 | 1378.9 | -22.30 | -1.59 | 264693 | 36.50 | 2221.95 | 374.1 | 2026-07-14 15:24:57 |
| One97 Communications Ltd. | PAYTM | 1377.5 | 1393.4 | 1364 | 1386.5 | 1381.4 | -5.10 | -0.37 | 4078216 | 563.36 | 1397.4 | 310 | 2026-07-14 16:01:45 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1681.2 | 1686.1 | 1659.4 | 1673 | 1675.8 | 2.80 | 0.17 | 21923 | 3.67 | 2026-07-14 09:39:58 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 575 | 591 | 574.85 | 579.9 | 577 | -2.90 | -0.50 | 80243 | 4.63 | 873.8 | 160.3 | 2026-07-14 09:39:52 |
| Oracle Financial Services Software Ltd. | OFSS | 11740 | 11886 | 11607 | 11746 | 11639 | -107.00 | -0.91 | 234946 | 273.45 | 13220 | 2883.25 | 2026-07-14 15:24:56 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1007.4 | 1106.95 | 1006.2 | 1007.4 | 1052.95 | 45.55 | 4.52 | 785905 | 82.75 | 1997.4 | 296.1 | 2026-07-14 16:01:46 |
| Orient Cement Ltd. | ORIENTCEM | 136.92 | 136.95 | 135.51 | 136.89 | 135.51 | -1.38 | -1.01 | 48119 | 0.65 | 379 | 104.6 | 2026-07-14 09:39:58 |
| Orient Electric Ltd. | ORIENTELEC | 176.8 | 177 | 173.11 | 175.94 | 174.05 | -1.89 | -1.07 | 91876 | 1.60 | 297.1 | 149.05 | 2026-07-14 15:47:07 |
| Oswal Pumps Ltd. | OSWALPUMPS | 406.05 | 406.05 | 403.05 | 408 | 404.35 | -3.65 | -0.89 | 34427 | 1.39 | 2026-07-14 09:39:57 | ||
| Page Industries Ltd. | PAGEIND | 40000 | 40630 | 39675 | 39955 | 40550 | 595.00 | 1.49 | 23222 | 94.17 | 54349.1 | 29805 | 2026-07-14 15:24:57 |
| Paisalo Digital Ltd. | PAISALO | 71.95 | 73.01 | 71.48 | 72.3 | 73 | 0.70 | 0.97 | 1532142 | 11.18 | 199.25 | 29.38 | 2026-07-14 09:39:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 142.6 | 143.8 | 140.12 | 143.38 | 141.48 | -1.90 | -1.33 | 2341900 | 33.13 | 234.39 | 47.5 | 2026-07-14 16:01:44 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1216 | 1228.6 | 1195.1 | 1224.5 | 1202.3 | -22.20 | -1.81 | 891412 | 107.17 | 1945 | 445.55 | 2026-07-14 16:01:42 |
| Patanjali Foods Ltd. | PATANJALI | 408.85 | 409.55 | 405.85 | 408.85 | 407.3 | -1.55 | -0.38 | 2711456 | 110.44 | 2011 | 405.85 | 2026-07-14 15:24:55 |
| Patel Engineering Ltd. | PATELENG | 31.21 | 31.49 | 30.55 | 31.53 | 30.65 | -0.88 | -2.79 | 3335082 | 10.22 | 79 | 13.15 | 2026-07-14 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1582 | 1591.8 | 1555 | 1594.6 | 1566.9 | -27.70 | -1.74 | 968474 | 151.75 | 2246.9 | 356.2 | 2026-07-14 16:01:45 |
| PCBL Chemical Ltd. | PCBL | 321.85 | 325.5 | 317.6 | 323.55 | 318.9 | -4.65 | -1.44 | 653458 | 20.84 | 584.4 | 108.7 | 2026-07-14 16:01:45 |
| PDS Ltd. | PDSL | 390 | 418.5 | 375 | 359.35 | 382.25 | 22.90 | 6.37 | 9246576 | 353.45 | 659 | 246.05 | 2026-07-14 16:01:42 |
| Pearl Global Industries Ltd. | PGIL | 2045 | 2046 | 1990.4 | 2049.4 | 1992.4 | -57.00 | -2.78 | 32092 | 6.39 | 2115.7 | 335 | 2026-07-14 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5189.9 | 5257 | 5172.3 | 5192.4 | 5219.8 | 27.40 | 0.53 | 149306 | 77.93 | 8900 | 3092.05 | 2026-07-14 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 277.85 | 278.15 | 275.3 | 278.95 | 276.05 | -2.90 | -1.04 | 1123737 | 31.02 | 384.2 | 193.55 | 2026-07-14 15:24:56 |
| Pfizer Ltd. | PFIZER | 4736.3 | 4747 | 4655.9 | 4736.3 | 4664.6 | -71.70 | -1.51 | 39243 | 18.31 | 6451.15 | 3408 | 2026-07-14 16:01:45 |
| PG Electroplast Ltd. | PGEL | 590.4 | 594.95 | 583.3 | 595.85 | 587.6 | -8.25 | -1.38 | 259533 | 15.25 | 4050 | 337 | 2026-07-14 09:39:55 |
| PI Industries Ltd. | PIIND | 2571.4 | 2571.5 | 2535.7 | 2569 | 2542.7 | -26.30 | -1.02 | 28656 | 7.29 | 4804.05 | 2535.7 | 2026-07-14 09:39:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1565 | 1572.9 | 1547.4 | 1580.7 | 1555.4 | -25.30 | -1.60 | 1040498 | 161.84 | 3415 | 1259 | 2026-07-14 16:01:45 |
| Piramal Pharma Ltd. | PPLPHARMA | 173.63 | 174.77 | 171.01 | 173.63 | 171.8 | -1.83 | -1.05 | 2641281 | 45.38 | 307.9 | 61.620989325744 | 2026-07-14 15:24:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116.4 | 1116.4 | 1085 | 1122.3 | 1086 | -36.30 | -3.23 | 193582 | 21.02 | 1202.2 | 286.612557384279 | 2026-07-14 09:39:59 |
| PNC Infratech Ltd. | PNCINFRA | 247 | 251.88 | 242.75 | 247.46 | 244.53 | -2.93 | -1.18 | 546066 | 13.35 | 574.8 | 158.17 | 2026-07-14 16:01:45 |
| Poly Medicure Ltd. | POLYMED | 1645.1 | 1652.3 | 1635.1 | 1651.6 | 1642.1 | -9.50 | -0.58 | 4450 | 0.73 | 3150 | 727.55 | 2026-07-14 09:39:58 |
| Polycab India Ltd. | POLYCAB | 9304.5 | 9564 | 9228 | 9306.5 | 9532.5 | 226.00 | 2.43 | 464552 | 442.83 | 10126 | 2310 | 2026-07-14 16:01:44 |
| Polyplex Corporation Ltd. | POLYPLEX | 1090 | 1090 | 1056.35 | 1092.75 | 1062.7 | -30.05 | -2.75 | 64414 | 6.85 | 2375 | 740 | 2026-07-14 16:01:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 481 | 482.65 | 466.05 | 485.1 | 469.7 | -15.40 | -3.17 | 736469 | 34.59 | 570.4 | 243 | 2026-07-14 15:24:57 |
| Power Finance Corporation Ltd. | PFC | 405 | 409.95 | 400.15 | 405.1 | 409 | 3.90 | 0.96 | 4232642 | 173.12 | 580 | 100.85 | 2026-07-14 15:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.35 | 286.95 | 282.3 | 286 | 285.85 | -0.15 | -0.05 | 7287535 | 208.31 | 366.25 | 186.35 | 2026-07-14 15:24:56 |
| Power Mech Projects Ltd. | POWERMECH | 2665 | 2665 | 2584.1 | 2666.2 | 2586.7 | -79.50 | -2.98 | 49541 | 12.81 | 7450 | 1030 | 2026-07-14 15:24:56 |
| Praj Industries Ltd. | PRAJIND | 357.35 | 357.35 | 349.1 | 357.35 | 351.7 | -5.65 | -1.58 | 461718 | 16.24 | 875 | 273 | 2026-07-14 16:01:45 |
| Premier Energies Ltd. | PREMIERENE | 1105 | 1110 | 1096.5 | 1109.5 | 1101.7 | -7.80 | -0.70 | 200422 | 22.08 | 2026-07-14 09:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1715 | 1729.9 | 1687 | 1724.3 | 1707.9 | -16.40 | -0.95 | 148049 | 25.29 | 2074.8 | 391 | 2026-07-14 09:39:59 |
| Pricol Ltd. | PRICOLLTD | 621.8 | 622.25 | 612.75 | 621.15 | 615.05 | -6.10 | -0.98 | 119131 | 7.33 | 694.2 | 154 | 2026-07-14 09:39:58 |
| Prime Focus Ltd. | PFOCUS | 267.1 | 277.85 | 261.6 | 269.52 | 273.63 | 4.11 | 1.52 | 717891 | 19.64 | 367 | 64.75 | 2026-07-14 15:24:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 270 | 270 | 263.5 | 270.6 | 267.5 | -3.10 | -1.15 | 138792 | 3.71 | 760 | 205 | 2026-07-14 15:24:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.8 | 112.8 | 111 | 112.57 | 111.96 | -0.61 | -0.54 | 113183 | 1.27 | 246 | 98 | 2026-07-14 16:01:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8950 | 8950 | 8868 | 8906 | 8877 | -29.00 | -0.33 | 4658 | 4.13 | 18490 | 8750.5 | 2026-07-14 16:01:45 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3076.9 | 3084.9 | 2955 | 3069.7 | 2981.7 | -88.00 | -2.87 | 17484 | 5.21 | 3700 | 570.95 | 2026-07-14 15:45:54 |
| PSP Projects Ltd. | PSPPROJECT | 1071.2 | 1108.5 | 1062.9 | 1066 | 1080.1 | 14.10 | 1.32 | 42528 | 4.59 | 1143 | 560 | 2026-07-14 09:39:58 |
| PTC India Ltd. | PTC | 170.76 | 174.5 | 169.5 | 170.76 | 173.37 | 2.61 | 1.53 | 625339 | 10.84 | 254.6 | 67.5 | 2026-07-14 15:24:56 |
| Punjab National Bank | PNB | 106 | 106.3 | 104.6 | 106.34 | 104.93 | -1.41 | -1.33 | 8985432 | 94.28 | 142.9 | 32.15 | 2026-07-14 15:24:55 |
| Puravankara Ltd. | PURVA | 247.9 | 256.34 | 232 | 248.4 | 233.85 | -14.55 | -5.86 | 1878083 | 43.92 | 569.6 | 58.2 | 2026-07-14 15:24:59 |
| PVR Inox Ltd. | PVRINOX | 1014.05 | 1025 | 1003.55 | 1020.55 | 1011.2 | -9.35 | -0.92 | 166270 | 16.81 | 2142.95 | 830 | 2026-07-14 15:24:54 |
| Quess Corp Ltd. | QUESS | 293.7 | 301.95 | 291.2 | 297.75 | 293.35 | -4.40 | -1.48 | 176494 | 5.18 | 875 | 166.3 | 2026-07-14 15:24:55 |
| Radico Khaitan Ltd. | RADICO | 4059.9 | 4123.5 | 4029.3 | 4045.4 | 4055.4 | 10.00 | 0.25 | 361380 | 146.55 | 4161.8 | 908.25 | 2026-07-14 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 229.4 | 230.21 | 226.11 | 231.54 | 227.31 | -4.23 | -1.83 | 3628384 | 82.48 | 647 | 30.55 | 2026-07-14 16:01:43 |
| Railtel Corporation Of India Ltd. | RAILTEL | 306 | 308.15 | 303 | 309 | 303.6 | -5.40 | -1.75 | 349911 | 10.62 | 617.8 | 94.2 | 2026-07-14 16:01:44 |
| Rain Industries Ltd. | RAIN | 212.5 | 213.41 | 204.16 | 213.41 | 205.29 | -8.12 | -3.80 | 4529256 | 92.98 | 219.6 | 99.9 | 2026-07-14 15:24:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1483.1 | 1493 | 1455.1 | 1483.4 | 1484.1 | 0.70 | 0.05 | 101392 | 15.05 | 1709.6 | 474.1 | 2026-07-14 16:01:43 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90.01 | 91.98 | 90 | 91.66 | 91.6 | -0.06 | -0.07 | 14634 | 0.13 | 1029.7 | 72.63 | 2026-07-14 09:39:55 |
| Rallis India Ltd. | RALLIS | 230 | 231.66 | 228.29 | 230.66 | 230.82 | 0.16 | 0.07 | 342926 | 7.92 | 385.9 | 186.55 | 2026-07-14 16:01:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 562 | 563 | 550.05 | 565.5 | 553.35 | -12.15 | -2.15 | 245984 | 13.61 | 1064.05 | 175.75 | 2026-07-14 15:24:53 |
| Ramky Infrastructure Ltd. | RAMKY | 407.95 | 413.45 | 404.6 | 403.8 | 407.4 | 3.60 | 0.89 | 25384 | 1.03 | 1009.05 | 155.1 | 2026-07-14 09:39:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130 | 130.3 | 128.12 | 130.82 | 128.47 | -2.35 | -1.80 | 800475 | 10.28 | 245 | 87.7 | 2026-07-14 16:01:43 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 946.7 | 958 | 933 | 946.7 | 952.25 | 5.55 | 0.59 | 365388 | 34.79 | 970 | 252.6 | 2026-07-14 16:01:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2674 | 2674 | 2572 | 2656.8 | 2609.9 | -46.90 | -1.77 | 13348 | 3.48 | 3978.5 | 1701.05 | 2026-07-14 15:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.42 | 33.64 | 33.18 | 33.42 | 33.41 | -0.01 | -0.03 | 105464 | 0.35 | 94.85 | 24.4 | 2026-07-14 09:39:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 742.9 | 748.75 | 737.9 | 742.35 | 740.8 | -1.55 | -0.21 | 9555 | 0.71 | 2026-07-14 09:39:44 | ||
| Raymond Ltd. | RAYMOND | 625.45 | 646 | 613.55 | 625.5 | 619.1 | -6.40 | -1.02 | 740270 | 45.83 | 3496 | 320 | 2026-07-14 16:01:44 |
| RBL Bank Ltd. | RBLBANK | 379.4 | 379.4 | 375.5 | 380.6 | 376.2 | -4.40 | -1.16 | 500931 | 18.85 | 382.1 | 95.75 | 2026-07-14 09:39:55 |
| REC Ltd. | RECLTD | 348 | 353.6 | 346.85 | 351.05 | 352.25 | 1.20 | 0.34 | 3626075 | 127.73 | 654 | 91.05 | 2026-07-14 15:24:53 |
| Redington Ltd. | REDINGTON | 282.05 | 283.9 | 278.45 | 283.3 | 283 | -0.30 | -0.11 | 2360682 | 66.81 | 334.8 | 135 | 2026-07-14 15:24:59 |
| Redtape Ltd. | REDTAPE | 136.46 | 136.87 | 133.15 | 136.46 | 133.37 | -3.09 | -2.26 | 182759 | 2.44 | 2026-07-14 15:24:54 | ||
| Refex Industries Ltd. | REFEX | 337 | 340 | 332 | 338.45 | 335.5 | -2.95 | -0.87 | 404998 | 13.59 | 924 | 118.9 | 2026-07-14 15:24:53 |
| Relaxo Footwears Ltd. | RELAXO | 400 | 400 | 395.5 | 398.85 | 397.8 | -1.05 | -0.26 | 30468 | 1.21 | 1107 | 236.5 | 2026-07-14 09:39:58 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1308 | 1286.9 | 1296.9 | 1293 | -3.90 | -0.30 | 13511284 | 1747.01 | 3217.6 | 1114.85 | 2026-07-14 16:01:42 |
| Reliance Power Ltd. | RPOWER | 24.77 | 25.07 | 24.48 | 24.98 | 24.52 | -0.46 | -1.84 | 20083838 | 49.25 | 76.49 | 9.05 | 2026-07-14 15:24:59 |
| Religare Enterprises Ltd. | RELIGARE | 268.15 | 269.9 | 262 | 268.15 | 262.4 | -5.75 | -2.14 | 531752 | 13.95 | 320 | 123.5 | 2026-07-14 15:24:46 |
| Responsive Industries Ltd. | RESPONIND | 187.35 | 187.35 | 185.76 | 188.1 | 185.97 | -2.13 | -1.13 | 5809 | 0.11 | 364.95 | 100.95 | 2026-07-14 09:39:56 |
| Restaurant Brands Asia Ltd. | RBA | 72.5 | 72.5 | 70.2 | 72.57 | 70.63 | -1.94 | -2.67 | 2832739 | 20.01 | 137.8 | 57.15 | 2026-07-14 16:01:44 |
| RHI Magnesita India Ltd. | RHIM | 412.8 | 414.45 | 409.05 | 413.2 | 412.45 | -0.75 | -0.18 | 52060 | 2.15 | 892.9 | 323.05 | 2026-07-14 09:39:55 |
| Rites Ltd. | RITES | 226 | 226 | 221 | 226.65 | 222.15 | -4.50 | -1.99 | 694207 | 15.42 | 825.95 | 175 | 2026-07-14 16:01:43 |
| Rossari Biotech Ltd. | ROSSARI | 530 | 533.9 | 526 | 528.5 | 531 | 2.50 | 0.47 | 10225 | 0.54 | 1052.85 | 375 | 2026-07-14 09:39:55 |
| Route Mobile Ltd. | ROUTE | 589 | 597.65 | 564.1 | 582.85 | 569.4 | -13.45 | -2.31 | 1024850 | 58.35 | 1942.45 | 410.7 | 2026-07-14 16:01:43 |
| RR Kabel Ltd. | RRKABEL | 2378 | 2382.7 | 2326 | 2374.8 | 2333 | -41.80 | -1.76 | 81667 | 19.05 | 2026-07-14 09:39:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1667.8 | 1685.1 | 1645.1 | 1683.5 | 1665.1 | -18.40 | -1.09 | 19083 | 3.18 | 4540 | 1112.35 | 2026-07-14 15:24:50 |
| Sagar Cements Ltd. | SAGCEM | 178.91 | 178.91 | 175.56 | 178.73 | 175.56 | -3.17 | -1.77 | 18633 | 0.33 | 299.4 | 148.7 | 2026-07-14 15:24:21 |
| Sagility Ltd. | SAGILITY | 41.8 | 42.38 | 41.73 | 42.03 | 42.15 | 0.12 | 0.29 | 2381504 | 10.04 | 2026-07-14 09:39:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1268 | 1289 | 1262.1 | 1272.1 | 1288.6 | 16.50 | 1.30 | 59093 | 7.61 | 2026-07-14 09:39:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 101.77 | 101.77 | 100.11 | 101.85 | 100.2 | -1.65 | -1.62 | 95512 | 0.96 | 2026-07-14 09:39:58 | ||
| Samhi Hotels Ltd. | SAMHI | 177 | 177 | 174.05 | 178.06 | 174.72 | -3.34 | -1.88 | 102945 | 1.80 | 2026-07-14 09:39:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.65 | 163.94 | 161.8 | 164.91 | 163.02 | -1.89 | -1.15 | 1277202 | 20.82 | 227.95 | 91.8 | 2026-07-14 09:39:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.25 | 143.55 | 141.29 | 144.06 | 142.06 | -2.00 | -1.39 | 12934232 | 183.74 | 216.99 | 61.8 | 2026-07-14 16:01:42 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 202 | 205 | 200.63 | 203.25 | 203.62 | 0.37 | 0.18 | 122256 | 2.49 | 2026-07-14 09:39:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 437.9 | 441.2 | 424 | 436.7 | 431.45 | -5.25 | -1.20 | 402696 | 17.37 | 1494.95 | 206 | 2026-07-14 15:24:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4577 | 4598.8 | 4562.3 | 4588 | 4590.3 | 2.30 | 0.05 | 220 | 0.10 | 2026-07-14 09:39:59 | ||
| Sanofi India Ltd. | SANOFI | 3343 | 3375.8 | 3340 | 3343.7 | 3362.2 | 18.50 | 0.55 | 13364 | 4.49 | 10524.95 | 3054 | 2026-07-14 16:01:43 |
| Sansera Engineering Ltd. | SANSERA | 3265 | 3276.9 | 3193.2 | 3281.2 | 3238.6 | -42.60 | -1.30 | 131804 | 42.69 | 3361.5 | 673.05 | 2026-07-14 16:01:44 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.2 | 186.8 | 180.1 | 186.97 | 181.9 | -5.07 | -2.71 | 548413 | 9.98 | 1817.2 | 139.91 | 2026-07-14 16:01:43 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 503.15 | 504.95 | 491 | 500.05 | 492 | -8.05 | -1.61 | 196720 | 9.68 | 624 | 79.6 | 2026-07-14 15:24:54 |
| Saregama India Ltd. | SAREGAMA | 498.95 | 499.7 | 481.65 | 498.5 | 483.5 | -15.00 | -3.01 | 451661 | 21.84 | 688.9 | 303.25 | 2026-07-14 16:01:43 |
| SBFC Finance Ltd. | SBFC | 92 | 92.53 | 91.15 | 92.9 | 92.1 | -0.80 | -0.86 | 811076 | 7.47 | 2026-07-14 15:24:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 616 | 641.8 | 612.65 | 618.7 | 640.9 | 22.20 | 3.59 | 6970479 | 446.74 | 1028.65 | 565.45 | 2026-07-14 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1842 | 1852.6 | 1835.7 | 1855.9 | 1843.6 | -12.30 | -0.66 | 51880 | 9.56 | 2132 | 1054 | 2026-07-14 09:39:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4136.6 | 4176 | 4099.3 | 4134.7 | 4139.2 | 4.50 | 0.11 | 23951 | 9.91 | 4951 | 2555.55 | 2026-07-14 16:01:44 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1380 | 1384.9 | 1351.5 | 1378.3 | 1355.3 | -23.00 | -1.67 | 35425 | 4.80 | 1548 | 116.2 | 2026-07-14 09:39:55 |
| Senco Gold Ltd. | SENCO | 383.1 | 390.4 | 375 | 381 | 376.15 | -4.85 | -1.27 | 2539904 | 95.54 | 1544 | 227.4 | 2026-07-14 15:24:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 570 | 571.1 | 565.2 | 573.15 | 565.55 | -7.60 | -1.33 | 100796 | 5.70 | 5124.8 | 381 | 2026-07-14 09:39:55 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 874.1 | 874.1 | 852.85 | 871.9 | 855.5 | -16.40 | -1.88 | 20674 | 1.77 | 2952.1 | 550.4 | 2026-07-14 15:24:55 |
| Share India Securities Ltd. | SHAREINDIA | 178.47 | 180.5 | 175.05 | 179.04 | 177.76 | -1.28 | -0.71 | 1599392 | 28.43 | 2026.4 | 115.36 | 2026-07-14 16:01:43 |
| Sheela Foam Ltd. | SFL | 812.1 | 812.1 | 781.1 | 806.95 | 800.9 | -6.05 | -0.75 | 55153 | 4.42 | 1711.5 | 456.8 | 2026-07-14 09:39:56 |
| Shilpa Medicare Ltd. | SHILPAMED | 630 | 650 | 622 | 630.2 | 623.2 | -7.00 | -1.11 | 933584 | 58.18 | 1000 | 222.6 | 2026-07-14 15:24:55 |
| Shipping Corporation Of India Ltd. | SCI | 285 | 289.35 | 282.5 | 286.2 | 285.2 | -1.00 | -0.35 | 1991879 | 56.81 | 384.2 | 79.2 | 2026-07-14 16:01:43 |
| Shivalik Bimetal Controls Ltd. | SBCL | 730 | 746.55 | 710.55 | 732.75 | 739.35 | 6.60 | 0.90 | 285825 | 21.13 | 814 | 319.933333333333 | 2026-07-14 16:01:44 |
| Shoppers Stop Ltd. | SHOPERSTOP | 372.45 | 378.65 | 363 | 372.45 | 375.05 | 2.60 | 0.70 | 173895 | 6.52 | 943.4 | 275.95 | 2026-07-14 15:24:55 |
| Shree Cement Ltd. | SHREECEM | 26290 | 26335 | 26015 | 26420 | 26280 | -140.00 | -0.53 | 10021 | 26.34 | 32490 | 20150 | 2026-07-14 15:57:04 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.96 | 23.25 | 22.68 | 23.07 | 22.71 | -0.36 | -1.56 | 2716525 | 6.17 | 68.75 | 21.05 | 2026-07-14 15:24:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1042.3 | 1007 | 1048.1 | 1013.9 | -34.20 | -3.26 | 6517181 | 660.78 | 3652.25 | 493.35 | 2026-07-14 16:01:44 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1038.05 | 1046 | 1020.2 | 1029.35 | 1035.95 | 6.60 | 0.64 | 678610 | 70.30 | 1046 | 254.55 | 2026-07-14 16:01:43 |
| Siemens Energy India Ltd. | ENRIN | 3379 | 3384 | 3344.3 | 3404.3 | 3363.2 | -41.10 | -1.21 | 62939 | 21.17 | 2026-07-14 09:39:59 | ||
| Siemens Ltd. | SIEMENS | 3450 | 3525 | 3437 | 3477.8 | 3510.3 | 32.50 | 0.93 | 224121 | 78.67 | 8129.9 | 2450 | 2026-07-14 16:01:43 |
| Signatureglobal (India) Ltd. | SIGNATURE | 842.25 | 843.95 | 831.9 | 846.5 | 831.9 | -14.60 | -1.72 | 11666 | 0.97 | 2026-07-14 09:39:57 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.45 | 25.83 | 24.8 | 25.79 | 25.2 | -0.59 | -2.29 | 408072 | 1.03 | 45.15 | 13 | 2026-07-14 15:24:57 |
| SJVN Ltd. | SJVN | 70.21 | 70.65 | 70.05 | 70.57 | 70.41 | -0.16 | -0.23 | 292136 | 2.06 | 170.5 | 27.9 | 2026-07-14 09:39:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2772.5 | 2779.8 | 2729 | 2751.3 | 2767.7 | 16.40 | 0.60 | 3261 | 0.90 | 2026-07-14 09:39:49 | ||
| SKF India Ltd. | SKFINDIA | 1574.1 | 1574.1 | 1538 | 1574.1 | 1567.1 | -7.00 | -0.44 | 26735 | 4.19 | 7350 | 1404 | 2026-07-14 15:59:23 |
| Skipper Ltd. | SKIPPER | 550.1 | 564.8 | 547.05 | 556 | 552.25 | -3.75 | -0.67 | 384667 | 21.24 | 665 | 54.5 | 2026-07-14 16:01:43 |
| SML Mahindra Ltd. | SMLMAH | 4199 | 4239.9 | 4060 | 4200.7 | 4087.3 | -113.40 | -2.70 | 96919 | 39.61 | 5348 | 619.6 | 2026-07-14 16:01:44 |
| Sobha Ltd. | SOBHA | 1505 | 1515 | 1478 | 1517.6 | 1489.5 | -28.10 | -1.85 | 153808 | 22.91 | 2220 | 412.1 | 2026-07-14 15:24:57 |
| Solar Industries India Ltd. | SOLARINDS | 18119 | 18318 | 17958 | 18156 | 18296 | 140.00 | 0.77 | 92423 | 169.10 | 18972 | 3110 | 2026-07-14 15:24:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 674 | 674 | 660.1 | 670.85 | 666.8 | -4.05 | -0.60 | 873477 | 58.24 | 768.65 | 380 | 2026-07-14 16:01:44 |
| Sonata Software Ltd. | SONATSOFTW | 316 | 321 | 302.9 | 316.05 | 307.75 | -8.30 | -2.63 | 6346403 | 195.31 | 1382.4 | 207.15 | 2026-07-14 16:01:43 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 305.85 | 307.65 | 301.5 | 305.3 | 302.85 | -2.45 | -0.80 | 248312 | 7.52 | 1243.2 | 181.1 | 2026-07-14 15:24:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4150 | 4200 | 4112.5 | 4185.1 | 4192 | 6.90 | 0.16 | 33991 | 14.25 | 4421.5 | 353.5 | 2026-07-14 15:24:54 |
| SRF Ltd. | SRF | 2729.4 | 2759.9 | 2716 | 2741.6 | 2744.9 | 3.30 | 0.12 | 397057 | 108.99 | 3325 | 2040 | 2026-07-14 16:01:43 |
| Star Cement Ltd. | STARCEMENT | 205.28 | 206.29 | 204.7 | 206.31 | 205.23 | -1.08 | -0.52 | 9834 | 0.20 | 308.95 | 91 | 2026-07-14 09:39:48 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 597.5 | 623.9 | 592.75 | 599.75 | 597.35 | -2.40 | -0.40 | 1347333 | 80.48 | 780 | 327.3 | 2026-07-14 16:01:45 |
| State Bank Of India | SBIN | 1033.3 | 1033.7 | 1011.4 | 1037 | 1015.4 | -21.60 | -2.08 | 11562326 | 1174.04 | 1234.7 | 499.35 | 2026-07-14 16:01:42 |
| Steel Authority Of India Ltd. | SAIL | 166.08 | 168.75 | 165.55 | 167.01 | 166.45 | -0.56 | -0.34 | 11647636 | 193.87 | 209.7 | 73.2 | 2026-07-14 16:01:42 |
| Steel Strips Wheels Ltd. | SSWL | 255.1 | 257.8 | 249 | 253.26 | 250.86 | -2.40 | -0.95 | 523734 | 13.14 | 299 | 128.25 | 2026-07-14 15:24:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 239 | 250 | 235.11 | 236.96 | 242.24 | 5.28 | 2.23 | 3510613 | 85.04 | 828 | 148 | 2026-07-14 15:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 500 | 539.9 | 492.25 | 518.15 | 533.85 | 15.70 | 3.03 | 3593223 | 191.82 | 679.9 | 58.86 | 2026-07-14 16:01:42 |
| Strides Pharma Science Ltd. | STAR | 1075.7 | 1083.4 | 1066 | 1074 | 1071.1 | -2.90 | -0.27 | 62944 | 6.74 | 1675 | 268.15 | 2026-07-14 16:01:43 |
| Stylam Industries Ltd. | STYLAMIND | 3221 | 3322 | 3208 | 3245.5 | 3306.3 | 60.80 | 1.87 | 18033 | 5.96 | 3357.3 | 945 | 2026-07-14 16:01:46 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2315.2 | 2315.2 | 2251 | 2317.7 | 2264.3 | -53.40 | -2.30 | 27196 | 6.16 | 3498 | 696.1 | 2026-07-14 16:01:44 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1030.05 | 1078.7 | 1030.05 | 1038.05 | 1066.2 | 28.15 | 2.71 | 607651 | 64.79 | 1603 | 341 | 2026-07-14 16:01:44 |
| Sula Vineyards Ltd. | SULA | 150.98 | 152.7 | 148.1 | 150.98 | 148.78 | -2.20 | -1.46 | 180638 | 2.69 | 699 | 138.6 | 2026-07-14 15:24:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 530.95 | 534.35 | 517.7 | 531.9 | 533.6 | 1.70 | 0.32 | 609758 | 32.54 | 665 | 341.8 | 2026-07-14 15:24:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 259.35 | 259.35 | 247.02 | 259.42 | 247.77 | -11.65 | -4.49 | 1882558 | 46.64 | 472.8 | 108 | 2026-07-14 15:24:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910 | 1950.8 | 1910 | 1921.4 | 1942.6 | 21.20 | 1.10 | 2822124 | 548.23 | 1960.35 | 856.8 | 2026-07-14 16:01:43 |
| Sun TV Network Ltd. | SUNTV | 500 | 500.05 | 488.3 | 499.5 | 493.95 | -5.55 | -1.11 | 378298 | 18.69 | 921 | 393.8 | 2026-07-14 15:24:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4501 | 4509.7 | 4405 | 4529.1 | 4461.1 | -68.00 | -1.50 | 53381 | 23.81 | 5642 | 1976.25 | 2026-07-14 15:47:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1373.3 | 1390.8 | 1373.3 | 1393.3 | 1390.4 | -2.90 | -0.21 | 184 | 0.03 | 2026-07-14 09:39:55 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 960.95 | 962.4 | 952.55 | 960.95 | 959.75 | -1.20 | -0.12 | 52269 | 5.02 | 1505.95 | 730.1 | 2026-07-14 16:01:43 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 344.7 | 347.65 | 337.2 | 344.05 | 339.65 | -4.40 | -1.28 | 117453 | 3.99 | 428 | 79.25 | 2026-07-14 16:01:44 |
| Sunteck Realty Ltd. | SUNTECK | 323 | 323.65 | 309.45 | 323.95 | 312.4 | -11.55 | -3.57 | 384678 | 12.02 | 699 | 270.75 | 2026-07-14 15:24:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 497.75 | 497.75 | 485.6 | 497.75 | 488 | -9.75 | -1.96 | 84735 | 4.14 | 639.6 | 317.25 | 2026-07-14 15:24:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3285 | 3436.8 | 3275.1 | 3334.6 | 3427.5 | 92.90 | 2.79 | 273774 | 93.84 | 6460 | 1820 | 2026-07-14 16:01:43 |
| Supreme Petrochem Ltd. | SPLPETRO | 727.95 | 730.15 | 720.1 | 734.75 | 725.65 | -9.10 | -1.24 | 20694 | 1.50 | 979 | 337.5 | 2026-07-14 15:44:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 846 | 875 | 838 | 845 | 870.7 | 25.70 | 3.04 | 344442 | 29.99 | 1085 | 170.15 | 2026-07-14 16:01:43 |
| Surya Roshni Ltd. | SURYAROSNI | 251.45 | 252.3 | 247.25 | 251.45 | 247.95 | -3.50 | -1.39 | 287817 | 7.14 | 1154 | 187.35 | 2026-07-14 16:01:43 |
| Suzlon Energy Ltd. | SUZLON | 52.95 | 52.99 | 52.33 | 53.17 | 52.43 | -0.74 | -1.39 | 39128634 | 205.15 | 86.04 | 6.6 | 2026-07-14 15:24:53 |
| Swan Corp Ltd. | SWANCORP | 321.85 | 321.85 | 318.3 | 323.45 | 318.75 | -4.70 | -1.45 | 50123 | 1.60 | 809.8 | 192.65 | 2026-07-14 09:39:55 |
| Swiggy Ltd. | SWIGGY | 266.33 | 266.33 | 261.4 | 266.77 | 261.87 | -4.90 | -1.84 | 1443996 | 37.81 | 2026-07-14 09:39:55 | ||
| Symphony Ltd. | SYMPHONY | 732 | 732 | 722 | 732.45 | 724.95 | -7.50 | -1.02 | 20639 | 1.50 | 1880.95 | 656 | 2026-07-14 09:39:57 |
| Syngene International Ltd. | SYNGENE | 421 | 432 | 416.5 | 420.35 | 419.05 | -1.30 | -0.31 | 1774470 | 74.36 | 960.6 | 380 | 2026-07-14 15:24:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1425 | 1446.3 | 1404.8 | 1431.7 | 1421.5 | -10.20 | -0.71 | 510272 | 72.54 | 1517.7 | 248.1 | 2026-07-14 15:24:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 799 | 800.95 | 777.15 | 801.1 | 782.8 | -18.30 | -2.28 | 94557 | 7.40 | 812.5 | 399 | 2026-07-14 15:24:55 |
| Tanla Platforms Ltd. | TANLA | 569.55 | 570.25 | 546.5 | 569.55 | 547.3 | -22.25 | -3.91 | 749133 | 41.00 | 1317.95 | 365.9 | 2026-07-14 15:24:54 |
| TARC Ltd. | TARC | 122.8 | 123.85 | 121 | 123.72 | 121.62 | -2.10 | -1.70 | 340295 | 4.14 | 269.95 | 33.55 | 2026-07-14 16:01:43 |
| Tarsons Products Ltd. | TARSONS | 314.85 | 320.55 | 307 | 315.9 | 308.75 | -7.15 | -2.26 | 186677 | 5.76 | 914.45 | 164.45 | 2026-07-14 16:01:43 |
| Tata Chemicals Ltd. | TATACHEM | 714.35 | 714.45 | 699 | 714.4 | 702.25 | -12.15 | -1.70 | 263653 | 18.52 | 1247.35 | 580.3 | 2026-07-14 16:01:43 |
| Tata Communications Ltd. | TATACOMM | 1838.9 | 1852.9 | 1831 | 1835.4 | 1848.6 | 13.20 | 0.72 | 112339 | 20.77 | 2175 | 1070.35 | 2026-07-14 16:01:44 |
| Tata Consultancy Services Ltd. | TCS | 2182.9 | 2228 | 2179 | 2181.5 | 2200.1 | 18.60 | 0.85 | 9424386 | 2073.46 | 4592.25 | 1976.8 | 2026-07-14 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1089.8 | 1110.2 | 1089.8 | 1098.6 | 1097.6 | -1.00 | -0.09 | 1581478 | 173.58 | 1282.7 | 686.6 | 2026-07-14 15:58:29 |
| Tata Elxsi Ltd. | TATAELXSI | 3823.6 | 3840 | 3681.1 | 3823.6 | 3697.3 | -126.30 | -3.30 | 552431 | 204.25 | 10760 | 3562 | 2026-07-14 16:01:43 |
| Tata Investment Corporation Ltd. | TATAINVEST | 685.2 | 685.4 | 666.05 | 686.5 | 668.55 | -17.95 | -2.61 | 228088 | 15.25 | 11847 | 538.85 | 2026-07-14 16:01:43 |
| Tata Motors Ltd. | TMCV | 418.3 | 421.4 | 416 | 420.75 | 419.8 | -0.95 | -0.23 | 872600 | 36.63 | 2026-07-14 09:39:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 340.05 | 340.75 | 332.55 | 342.25 | 333.35 | -8.90 | -2.60 | 8043834 | 268.14 | 1179 | 294.3 | 2026-07-14 16:01:42 |
| Tata Power Company Ltd. | TATAPOWER | 377.85 | 379 | 374.55 | 377.85 | 377.7 | -0.15 | -0.04 | 3224890 | 121.80 | 494.85 | 182.35 | 2026-07-14 16:01:42 |
| Tata Steel Ltd. | TATASTEEL | 186.7 | 190.35 | 186.7 | 187.11 | 188.27 | 1.16 | 0.62 | 24096425 | 453.66 | 224.4 | 95 | 2026-07-14 16:01:42 |
| Tata Technologies Ltd. | TATATECH | 760.8 | 764.05 | 751 | 760.8 | 751.4 | -9.40 | -1.24 | 283511 | 21.30 | 2026-07-14 09:39:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.11 | 41.28 | 40.5 | 41.12 | 40.61 | -0.51 | -1.24 | 976307 | 3.96 | 149 | 31.22 | 2026-07-14 16:01:42 |
| TD Power Systems Ltd. | TDPOWERSYS | 1145 | 1147 | 1121.6 | 1152.2 | 1129 | -23.20 | -2.01 | 82237 | 9.28 | 1379.6 | 95.85 | 2026-07-14 09:39:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1394 | 1444 | 1382.2 | 1394 | 1395.7 | 1.70 | 0.12 | 43659 | 6.09 | 3700 | 1065.2 | 2026-07-14 15:24:55 |
| Tech Mahindra Ltd. | TECHM | 1509 | 1519.9 | 1482.1 | 1504.5 | 1483.1 | -21.40 | -1.42 | 1945434 | 288.53 | 1854 | 981.05 | 2026-07-14 15:24:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1036.8 | 1051 | 1035 | 1057.8 | 1039.8 | -18.00 | -1.70 | 106763 | 11.10 | 1822 | 254 | 2026-07-14 16:01:44 |
| Tega Industries Ltd. | TEGA | 1705 | 1707 | 1662 | 1707.9 | 1668.5 | -39.40 | -2.31 | 40205 | 6.71 | 2328.9 | 466.55 | 2026-07-14 15:53:22 |
| Tejas Networks Ltd. | TEJASNET | 553 | 554.5 | 545.5 | 556.25 | 547.05 | -9.20 | -1.65 | 246842 | 13.50 | 1495 | 294 | 2026-07-14 09:39:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 116.9 | 116.9 | 115.5 | 117.19 | 115.7 | -1.49 | -1.27 | 265358 | 3.07 | 296.49 | 40.6 | 2026-07-14 09:39:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6220 | 6555 | 6180.5 | 6233 | 6442 | 209.00 | 3.35 | 302025 | 194.56 | 7165 | 470.3 | 2026-07-14 15:24:53 |
| The Anup Engineering Ltd. | ANUP | 2189 | 2211.3 | 2124 | 2178.9 | 2175.8 | -3.10 | -0.14 | 31747 | 6.91 | 3859.4 | 798.1 | 2026-07-14 16:01:43 |
| The Federal Bank Ltd. | FEDERALBNK | 331 | 332.8 | 326.15 | 332.5 | 327.5 | -5.00 | -1.50 | 3477293 | 113.88 | 336.5 | 105.2 | 2026-07-14 16:01:42 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 852 | 855.85 | 841 | 855.85 | 844.35 | -11.50 | -1.34 | 55501 | 4.69 | 1187 | 104 | 2026-07-14 16:01:42 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1459 | 1404.4 | 1402 | 1419.5 | 17.50 | 1.25 | 547756 | 77.75 | 1798 | 478.65 | 2026-07-14 15:24:54 |
| The India Cements Ltd. | INDIACEM | 381.65 | 381.65 | 374.1 | 381.65 | 376.95 | -4.70 | -1.23 | 76576 | 2.89 | 485.8 | 167.2 | 2026-07-14 15:51:29 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.8 | 737 | 726.35 | 738.55 | 733.3 | -5.25 | -0.71 | 1604337 | 117.65 | 894.9 | 263.35 | 2026-07-14 16:01:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 181.75 | 182.2 | 176.73 | 182.6 | 177.4 | -5.20 | -2.85 | 3442411 | 61.07 | 201.75 | 26.7 | 2026-07-14 16:01:42 |
| The Karnataka Bank Ltd. | KTKBANK | 278.1 | 278.1 | 273.1 | 278.95 | 274.15 | -4.80 | -1.72 | 1184808 | 32.48 | 285 | 70.8 | 2026-07-14 16:01:45 |
| The New India Assurance Company Ltd. | NIACL | 181.83 | 182.5 | 176.5 | 181.82 | 177.24 | -4.58 | -2.52 | 772219 | 13.69 | 324.7 | 82.5 | 2026-07-14 16:01:45 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3784.3 | 3842.9 | 3762.3 | 3784.3 | 3835 | 50.70 | 1.34 | 1331 | 0.51 | 9721.05 | 2295 | 2026-07-14 09:39:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2143 | 2169.8 | 2118 | 2154 | 2130.8 | -23.20 | -1.08 | 969810 | 206.65 | 4137 | 1186.4 | 2026-07-14 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 938.2 | 939.8 | 923 | 938.2 | 928.45 | -9.75 | -1.04 | 36574 | 3.40 | 1214.5 | 634.05 | 2026-07-14 15:56:43 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.8 | 46.22 | 45.2 | 45.88 | 45.33 | -0.55 | -1.20 | 11111427 | 50.37 | 49.9 | 7.8 | 2026-07-14 16:01:43 |
| Thermax Ltd. | THERMAX | 4638.5 | 4653 | 4358.5 | 4663.5 | 4379.5 | -284.00 | -6.09 | 449617 | 196.91 | 5839.95 | 1830.65 | 2026-07-14 16:01:44 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 164.1 | 169.63 | 162 | 164.39 | 162.93 | -1.46 | -0.89 | 472196 | 7.69 | 394.95 | 158 | 2026-07-14 16:01:43 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.4 | 104.55 | 101.74 | 104.43 | 102.41 | -2.02 | -1.93 | 704647 | 7.22 | 264 | 52.1 | 2026-07-14 15:53:10 |
| Tilaknagar Industries Ltd. | TI | 450 | 453.45 | 448.1 | 450.95 | 451.1 | 0.15 | 0.03 | 38500 | 1.74 | 549.7 | 72 | 2026-07-14 09:39:56 |
| Time Technoplast Ltd. | TIMETECHNO | 185.99 | 189 | 180.6 | 187.1 | 181.3 | -5.80 | -3.10 | 2773350 | 50.28 | 513.55 | 69.4 | 2026-07-14 15:24:53 |
| Timken India Ltd. | TIMKEN | 3193.4 | 3200 | 3140 | 3175.4 | 3142.8 | -32.60 | -1.03 | 57493 | 18.07 | 4817.9 | 2202 | 2026-07-14 15:24:56 |
| Tips Music Ltd. | TIPSMUSIC | 716 | 724.75 | 699 | 713.75 | 703.8 | -9.95 | -1.39 | 149425 | 10.52 | 950 | 139.065 | 2026-07-14 15:55:30 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 868.4 | 834.55 | 849.3 | 856.5 | 7.20 | 0.85 | 661791 | 56.68 | 1896.95 | 128 | 2026-07-14 15:24:54 |
| Titan Company Ltd. | TITAN | 4579.8 | 4600 | 4554 | 4601.5 | 4573.7 | -27.80 | -0.60 | 631158 | 288.67 | 4679.8 | 2269.6 | 2026-07-14 16:01:43 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4940 | 5010 | 4916.4 | 4951.1 | 4973.5 | 22.40 | 0.45 | 794164 | 394.98 | 5010 | 1445.55 | 2026-07-14 16:01:45 |
| Torrent Power Ltd. | TORNTPOWER | 1450 | 1474 | 1435 | 1441.9 | 1468 | 26.10 | 1.81 | 377610 | 55.43 | 2037 | 430.85 | 2026-07-14 15:24:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 347 | 348.05 | 335.8 | 347.3 | 337.3 | -10.00 | -2.88 | 1432831 | 48.33 | 1278 | 32.45 | 2026-07-14 15:24:54 |
| Trent Ltd. | TRENT | 2900 | 2900 | 2855.2 | 2900.1 | 2869.1 | -31.00 | -1.07 | 784332 | 225.03 | 8345 | 1155 | 2026-07-14 16:01:42 |
| Trident Ltd. | TRIDENT | 25.7 | 25.74 | 25.21 | 25.74 | 25.28 | -0.46 | -1.79 | 3278339 | 8.29 | 52.9 | 21.98 | 2026-07-14 16:01:43 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 477.9 | 490.1 | 471.5 | 477.15 | 471.55 | -5.60 | -1.17 | 847228 | 39.95 | 536 | 217.6 | 2026-07-14 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 616.65 | 616.65 | 602.25 | 616.7 | 603.5 | -13.20 | -2.14 | 103362 | 6.24 | 885 | 188.1 | 2026-07-14 09:39:54 |
| TSF Investments Ltd. | TSFINV | 480 | 493.45 | 474 | 480.75 | 475.05 | -5.70 | -1.19 | 50810 | 2.41 | 701.5 | 74 | 2026-07-14 15:58:37 |
| TTK Prestige Ltd. | TTKPRESTIG | 668 | 673.65 | 658.05 | 665.65 | 664.7 | -0.95 | -0.14 | 69429 | 4.61 | 1049.9 | 423 | 2026-07-14 16:01:43 |
| Tube Investments of India Ltd. | TIINDIA | 2910.9 | 2929 | 2821.6 | 2921.1 | 2916.1 | -5.00 | -0.17 | 211161 | 61.58 | 4810.8 | 2034.05 | 2026-07-14 16:01:44 |
| TVS Holdings Ltd. | TVSHLTD | 14040 | 14203 | 14040 | 14210 | 14125 | -85.00 | -0.60 | 229 | 0.32 | 16297 | 3701.2 | 2026-07-14 09:39:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3655 | 3589.7 | 3676.9 | 3608.4 | -68.50 | -1.86 | 636848 | 229.80 | 3970 | 925 | 2026-07-14 16:01:42 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.05 | 140.5 | 137.63 | 138.03 | 139.43 | 1.40 | 1.01 | 445914 | 6.22 | 2026-07-14 15:24:55 | ||
| UCO Bank | UCOBANK | 26.47 | 26.47 | 26.02 | 26.47 | 26.2 | -0.27 | -1.02 | 3907181 | 10.24 | 70.65 | 11.3 | 2026-07-14 15:24:55 |
| Uflex Ltd. | UFLEX | 453.55 | 455.85 | 442 | 453.55 | 444.95 | -8.60 | -1.90 | 25282 | 1.12 | 859.8 | 325.1 | 2026-07-14 16:01:45 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 66.21 | 67.45 | 64.78 | 66.87 | 65.1 | -1.77 | -2.65 | 21797289 | 141.90 | 68 | 19.4 | 2026-07-14 15:24:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11462 | 11543 | 11355 | 11571 | 11506 | -65.00 | -0.56 | 388890 | 447.46 | 13110 | 6005 | 2026-07-14 15:24:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1153.7 | 1198.9 | 1153.7 | 1173.8 | 1196 | 22.20 | 1.89 | 43125 | 5.16 | 2026-07-14 09:39:56 | ||
| Union Bank Of India | UNIONBANK | 170 | 171.42 | 167.18 | 170.39 | 170.43 | 0.04 | 0.02 | 15388731 | 262.27 | 205.49 | 38.3 | 2026-07-14 15:24:59 |
| Uniparts India Ltd. | UNIPARTS | 690 | 693.85 | 676.95 | 694.8 | 677.9 | -16.90 | -2.43 | 124661 | 8.45 | 722.7 | 296.65 | 2026-07-14 15:24:55 |
| United Breweries Ltd. | UBL | 1334.4 | 1366.7 | 1330.4 | 1334.4 | 1349.6 | 15.20 | 1.14 | 115917 | 15.64 | 2299.7 | 1276 | 2026-07-14 15:24:54 |
| United Spirits Ltd. | UNITDSPR | 1373 | 1390.6 | 1367.1 | 1373.4 | 1386.6 | 13.20 | 0.96 | 548423 | 76.04 | 1700 | 730.55 | 2026-07-14 15:24:55 |
| UNO Minda Ltd. | UNOMINDA | 1152.3 | 1152.3 | 1119 | 1152.3 | 1140 | -12.30 | -1.07 | 946266 | 107.87 | 1382 | 435 | 2026-07-14 15:24:54 |
| UPL Ltd. | UPL | 591.7 | 594.8 | 583.95 | 591.75 | 593.65 | 1.90 | 0.32 | 1018651 | 60.47 | 812.2 | 451.85 | 2026-07-14 15:24:55 |
| Usha Martin Ltd. | USHAMART | 512.65 | 516.8 | 493.3 | 510.15 | 497.1 | -13.05 | -2.56 | 618554 | 30.75 | 527.5 | 115.2 | 2026-07-14 16:01:43 |
| UTI Asset Management Company Ltd. | UTIAMC | 980.1 | 989.05 | 971.2 | 1028 | 985.8 | -42.20 | -4.11 | 512685 | 50.54 | 1494.8 | 608 | 2026-07-14 16:01:43 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.06 | 15.7 | 14.95 | 15.2 | 14.99 | -0.21 | -1.38 | 15313263 | 22.95 | 68.3 | 10.12 | 2026-07-14 15:24:53 |
| V-Guard Industries Ltd. | VGUARD | 304.3 | 305 | 300.25 | 304.3 | 300.7 | -3.60 | -1.18 | 156688 | 4.71 | 577.45 | 224.95 | 2026-07-14 15:24:56 |
| V-Mart Retail Ltd. | VMART | 765 | 767.65 | 755 | 767.9 | 762.4 | -5.50 | -0.72 | 4066 | 0.31 | 4520 | 457.9 | 2026-07-14 09:39:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4649.7 | 4649.7 | 4611.8 | 4673 | 4621 | -52.00 | -1.11 | 336 | 0.16 | 6350 | 2027.95 | 2026-07-14 09:39:58 |
| VA Tech Wabag Ltd. | WABAG | 2190 | 2191 | 2132.3 | 2205.7 | 2134.8 | -70.90 | -3.21 | 117233 | 25.03 | 2253.5 | 241.85 | 2026-07-14 09:39:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255.1 | 258.84 | 250 | 255.88 | 251 | -4.88 | -1.91 | 315398 | 7.92 | 542.4 | 174.13 | 2026-07-14 15:24:54 |
| Valor Estate Ltd. | DBREALTY | 119.49 | 124 | 116 | 119.42 | 123.95 | 4.53 | 3.79 | 695951 | 8.63 | 284.8 | 52.1 | 2026-07-14 15:24:53 |
| Vardhman Textiles Ltd. | VTL | 648 | 659 | 640.05 | 650.65 | 643.55 | -7.10 | -1.09 | 169892 | 10.93 | 688 | 270 | 2026-07-14 15:54:33 |
| Varroc Engineering Ltd. | VARROC | 657.7 | 672.1 | 652 | 659.85 | 666.7 | 6.85 | 1.04 | 103240 | 6.88 | 716.9 | 239.45 | 2026-07-14 16:01:45 |
| Varun Beverages Ltd. | VBL | 468 | 474.3 | 465.5 | 469.1 | 473 | 3.90 | 0.83 | 1212390 | 57.35 | 1702.8 | 381 | 2026-07-14 09:39:55 |
| Vedant Fashions Ltd. | MANYAVAR | 397 | 400.15 | 391.5 | 398.95 | 397.6 | -1.35 | -0.34 | 156784 | 6.23 | 1512 | 329.2 | 2026-07-14 16:01:45 |
| Vedanta Ltd. | VEDL | 269.65 | 270.95 | 266.2 | 269.65 | 267.7 | -1.95 | -0.72 | 11000576 | 294.49 | 795 | 208.1 | 2026-07-14 16:01:42 |
| Veedol Corporation Ltd. | VEEDOL | 1433.9 | 1459.9 | 1426.1 | 1449.9 | 1438 | -11.90 | -0.82 | 10567 | 1.52 | 2800 | 805.15 | 2026-07-14 15:24:56 |
| Venky'S (India) Ltd. | VENKEYS | 1520 | 1534.9 | 1492 | 1510.1 | 1502.4 | -7.70 | -0.51 | 44070 | 6.62 | 2559.95 | 1165 | 2026-07-14 16:01:43 |
| Ventive Hospitality Ltd. | VENTIVE | 624.05 | 624.85 | 618.1 | 621.8 | 618.35 | -3.45 | -0.55 | 2313 | 0.14 | 2026-07-14 09:39:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 472 | 472 | 464.05 | 472.65 | 464.85 | -7.80 | -1.65 | 49519 | 2.30 | 6188 | 430.3 | 2026-07-14 16:01:44 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1385.3 | 1391 | 1364.4 | 1388.8 | 1382.6 | -6.20 | -0.45 | 173750 | 24.02 | 1427.8 | 342.85 | 2026-07-14 15:57:19 |
| Vikram Solar Ltd. | VIKRAMSOLR | 195.05 | 195.05 | 191.65 | 195.24 | 192.69 | -2.55 | -1.31 | 427576 | 8.24 | 2026-07-14 09:39:55 | ||
| VIP Industries Ltd. | VIPIND | 300.4 | 301 | 291.55 | 300.25 | 294 | -6.25 | -2.08 | 283127 | 8.32 | 765 | 248.35 | 2026-07-14 16:01:44 |
| Vishal Mega Mart Ltd. | VMM | 116.15 | 116.77 | 115.56 | 116.21 | 116.09 | -0.12 | -0.10 | 519199 | 6.03 | 2026-07-14 09:39:55 | ||
| Viyash Scientific Ltd. | VIYASH | 282.9 | 283.35 | 278 | 284.35 | 278.7 | -5.65 | -1.99 | 737390 | 20.55 | 298 | 61.8 | 2026-07-14 15:24:53 |
| Vodafone Idea Ltd. | IDEA | 13.93 | 14.16 | 13.74 | 13.96 | 13.84 | -0.12 | -0.86 | 281456630 | 389.54 | 19.18 | 5.7 | 2026-07-14 15:24:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9438 | 9494 | 9270 | 9471 | 9310 | -161.00 | -1.70 | 46219 | 43.03 | 14800 | 2381 | 2026-07-14 15:24:57 |
| Voltas Ltd. | VOLTAS | 1346.7 | 1363.2 | 1329.1 | 1349.5 | 1358.9 | 9.40 | 0.70 | 676554 | 91.94 | 1944.9 | 737.2 | 2026-07-14 16:01:42 |
| VRL Logistics Ltd. | VRLLOG | 232.69 | 232.69 | 229 | 230.97 | 230.01 | -0.96 | -0.42 | 53223 | 1.22 | 772.5 | 225 | 2026-07-14 16:01:43 |
| Waaree Energies Ltd. | WAAREEENER | 2847.9 | 2854.2 | 2822 | 2880.2 | 2830 | -50.20 | -1.74 | 208013 | 58.87 | 2026-07-14 09:39:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1000 | 1002 | 992.9 | 1007.2 | 996.3 | -10.90 | -1.08 | 24470 | 2.44 | 2026-07-14 09:39:55 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 99.38 | 99.53 | 97.75 | 99.67 | 98.12 | -1.55 | -1.56 | 1047937 | 10.28 | 1865 | 50.4 | 2026-07-14 15:24:55 |
| Welspun Corp Ltd. | WELCORP | 1637.2 | 1694.8 | 1635 | 1619.9 | 1684.1 | 64.20 | 3.96 | 3870863 | 651.89 | 1694.8 | 177.65 | 2026-07-14 15:24:59 |
| Welspun Enterprises Ltd. | WELENT | 627 | 630 | 611 | 614.95 | 620 | 5.05 | 0.82 | 564959 | 35.03 | 654.85 | 107.25 | 2026-07-14 15:24:54 |
| Welspun Living Ltd. | WELSPUNLIV | 174.14 | 174.3 | 163.65 | 174.14 | 164.2 | -9.94 | -5.71 | 3749453 | 61.57 | 212.95 | 62 | 2026-07-14 15:24:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 534.85 | 540.3 | 528 | 535.15 | 528.5 | -6.65 | -1.24 | 51564 | 2.73 | 815 | 375 | 2026-07-14 15:41:17 |
| Westlife Foodworld Ltd | WESTLIFE | 499.25 | 499.35 | 480.6 | 499.25 | 481.35 | -17.90 | -3.59 | 41235 | 1.98 | 1024.95 | 398.4 | 2026-07-14 15:24:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 792 | 780 | 790.35 | 782 | -8.35 | -1.06 | 149789 | 11.71 | 2449.7 | 756.85 | 2026-07-14 15:24:55 |
| Wipro Ltd. | WIPRO | 178.5 | 180.5 | 176.71 | 178.43 | 177.14 | -1.29 | -0.72 | 14461463 | 256.17 | 596 | 169 | 2026-07-14 16:01:42 |
| Wockhardt Ltd. | WOCKPHARMA | 1847 | 1857 | 1800.5 | 1854.5 | 1850.7 | -3.80 | -0.20 | 627668 | 116.16 | 2422.3 | 145.15 | 2026-07-14 16:01:43 |
| Wonderla Holidays Ltd. | WONDERLA | 472 | 477.8 | 468.1 | 472.45 | 470.25 | -2.20 | -0.47 | 29766 | 1.40 | 1105.9 | 274 | 2026-07-14 16:01:44 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 840 | 843.45 | 806.35 | 845.45 | 830.2 | -15.25 | -1.80 | 959393 | 79.65 | 889.9 | 306.1 | 2026-07-14 15:24:54 |
| Yes Bank Ltd. | YESBANK | 23.75 | 23.85 | 23.5 | 23.78 | 23.59 | -0.19 | -0.80 | 59329250 | 139.96 | 32.85 | 14.4 | 2026-07-14 15:24:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.4 | 105.79 | 99.7 | 101.33 | 103.12 | 1.79 | 1.77 | 36573941 | 377.15 | 292 | 68 | 2026-07-14 16:01:43 |
| Zen Technologies Ltd. | ZENTEC | 1824 | 1827.5 | 1788 | 1831.1 | 1802.7 | -28.40 | -1.55 | 274592 | 49.50 | 2627 | 175.15 | 2026-07-14 16:01:43 |
| Zensar Technologies Ltd. | ZENSARTECH | 545.55 | 558 | 523.1 | 540.2 | 527.9 | -12.30 | -2.28 | 12932690 | 682.72 | 984.95 | 201.5 | 2026-07-14 16:01:43 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2322 | 2340.4 | 2302.2 | 2321.3 | 2312 | -9.30 | -0.40 | 92803 | 21.46 | 18250 | 2302.2 | 2026-07-14 15:24:56 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1127.2 | 1151.7 | 1126.6 | 1131.3 | 1133.6 | 2.30 | 0.20 | 1125219 | 127.55 | 1324.3 | 350.25 | 2026-07-14 16:01:43 |
| Zydus Wellness Ltd. | ZYDUSWELL | 592 | 592 | 574.75 | 592.65 | 577.2 | -15.45 | -2.61 | 171784 | 9.92 | 2623 | 367.55 | 2026-07-14 15:24:53 |