Select Exchange & Index:
NIFTYTOTALMCAP
12640.60
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12439.10 | Prev. Close | 12168.05 |
|---|---|---|---|
| Day High | 12647.85 | 52 Week High | 13842.60 |
| Day Low | 12426.95 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 915.8 | 962 | 46.20 | 5.04 |
| 3M India Ltd. | 29050 | 29200 | 150.00 | 0.52 |
| Aarti Drugs Ltd. | 418.65 | 428.4 | 9.75 | 2.33 |
| Aarti Industries Ltd. | 451.6 | 468.6 | 17.00 | 3.76 |
| Aarti Pharmalabs Ltd. | 765.45 | 799.45 | 34.00 | 4.44 |
| Aavas Financiers Ltd. | 1717.6 | 1874.9 | 157.30 | 9.16 |
| ABB India Ltd. | 5440.5 | 5587 | 146.50 | 2.69 |
| ACC Ltd. | 1811.6 | 1858.8 | 47.20 | 2.61 |
| Accelya Solutions India Ltd. | 1301.9 | 1359 | 57.10 | 4.39 |
| Acme Solar Holdings Ltd. | 212.4 | 221.25 | 8.85 | 4.17 |
| Action Construction Equipment Ltd. | 1150.7 | 1207.6 | 56.90 | 4.94 |
| Adani Energy Solutions Ltd. | 827.1 | 894.3 | 67.20 | 8.12 |
| Adani Enterprises Ltd. | 2251 | 2425.3 | 174.30 | 7.74 |
| Adani Green Energy Ltd. | 879.45 | 940.55 | 61.10 | 6.95 |
| Adani Ports and Special Economic Zone Ltd. | 1306.3 | 1362.1 | 55.80 | 4.27 |
| Adani Power Ltd. | 512 | 546.55 | 34.55 | 6.75 |
| Adani Total Gas Ltd. | 601.1 | 631.1 | 30.00 | 4.99 |
| Aditya Birla Capital Ltd. | 193.17 | 205.54 | 12.37 | 6.40 |
| Aditya Birla Fashion and Retail Ltd. | 253.9 | 268.85 | 14.95 | 5.89 |
| Aditya Birla Real Estate Ltd. | 1833.2 | 1915.7 | 82.50 | 4.50 |
| Advanced Enzyme Technologies Ltd. | 280.95 | 296.55 | 15.60 | 5.55 |
| Aegis Logistics Ltd. | 795.8 | 817.35 | 21.55 | 2.71 |
| Aether Industries Ltd. | 789.7 | 805.9 | 16.20 | 2.05 |
| Affle 3i Ltd. | 1512.5 | 1587.1 | 74.60 | 4.93 |
| AGI Greenpac Ltd. | 790.2 | 828.05 | 37.85 | 4.79 |
| Ahluwalia Contracts (India) Ltd. | 855.85 | 892.75 | 36.90 | 4.31 |
| AIA Engineering Ltd. | 3109.4 | 3245.8 | 136.40 | 4.39 |
| Akums Drugs & Pharmaceuticals Ltd. | 504.45 | 507 | 2.55 | 0.51 |
| Alkem Laboratories Ltd. | 4946.5 | 5020.5 | 74.00 | 1.50 |
| Alkyl Amines Chemicals Ltd. | 1631.7 | 1718 | 86.30 | 5.29 |
| Allcargo Logistics Ltd. | 28.41 | 29.57 | 1.16 | 4.08 |
| Alok Industries Ltd. | 15.98 | 17.19 | 1.21 | 7.57 |
| Amara Raja Energy & Mobility Ltd. | 953.8 | 999.15 | 45.35 | 4.75 |
| Amber Enterprises India Ltd. | 5795 | 6237 | 442.00 | 7.63 |
| Ambuja Cements Ltd. | 527.45 | 541.65 | 14.20 | 2.69 |
| AMI Organics Ltd. | 1161.1 | 1184 | 22.90 | 1.97 |
| Anand Rathi Wealth Ltd. | 1703.8 | 1721.1 | 17.30 | 1.02 |
| Anant Raj Ltd. | 428.75 | 451.1 | 22.35 | 5.21 |
| Angel One Ltd. | 2326.5 | 2487 | 160.50 | 6.90 |
| Anupam Rasayan India Ltd. | 893.65 | 897.75 | 4.10 | 0.46 |
| Apar Industries Ltd. | 6092 | 6300.5 | 208.50 | 3.42 |
| Apeejay Surrendra Park Hotels Ltd. | 139.75 | 150.11 | 10.36 | 7.41 |
| APL Apollo Tubes Ltd. | 1655.7 | 1712.8 | 57.10 | 3.45 |
| Apollo Hospitals Enterprise Ltd. | 6722 | 6926 | 204.00 | 3.03 |
| Apollo Tyres Ltd. | 466.6 | 481 | 14.40 | 3.09 |
| Aptus Value Housing Finance India Ltd. | 315 | 322.25 | 7.25 | 2.30 |
| Archean Chemical Industries Ltd. | 553.95 | 589.2 | 35.25 | 6.36 |
| Arvind Fashions Ltd. | 406 | 427.75 | 21.75 | 5.36 |
| Arvind Ltd. | 371.2 | 385.15 | 13.95 | 3.76 |
| Asahi India Glass Ltd. | 712.55 | 742.2 | 29.65 | 4.16 |
| Ashok Leyland Ltd. | 221.62 | 231.28 | 9.66 | 4.36 |
| Ashoka Buildcon Ltd. | 176.15 | 189.97 | 13.82 | 7.85 |
| Asian Paints Ltd. | 2299.6 | 2356.4 | 56.80 | 2.47 |
| ASK Automotive Ltd. | 414.55 | 436.65 | 22.10 | 5.33 |
| Aster DM Healthcare Ltd. | 529.5 | 548.75 | 19.25 | 3.64 |
| Astral Ltd. | 1273.4 | 1330.3 | 56.90 | 4.47 |
| Astrazeneca Pharma India Ltd. | 7970.5 | 8119.5 | 149.00 | 1.87 |
| Atul Ltd. | 6771.5 | 6802.5 | 31.00 | 0.46 |
| AU Small Finance Bank Ltd. | 687 | 703.4 | 16.40 | 2.39 |
| Aurobindo Pharma Ltd. | 1164.4 | 1205.9 | 41.50 | 3.56 |
| Avalon Technologies Ltd. | 793 | 867.9 | 74.90 | 9.45 |
| Avanti Feeds Ltd. | 871.9 | 893.55 | 21.65 | 2.48 |
| Avenue Supermarts Ltd. | 3972.4 | 4023.5 | 51.10 | 1.29 |
| AWL Agri Business Ltd. | 252.6 | 262.95 | 10.35 | 4.10 |
| Axis Bank Ltd. | 1151.1 | 1203 | 51.90 | 4.51 |
| Azad Engineering Ltd. | 1608.5 | 1668.3 | 59.80 | 3.72 |
| Bajaj Auto Ltd. | 7682.5 | 8039.5 | 357.00 | 4.65 |
| Bajaj Consumer Care Ltd. | 162 | 166.02 | 4.02 | 2.48 |
| Bajaj Finance Ltd. | 8641 | 9018.5 | 377.50 | 4.37 |
| Bajaj Finserv Ltd. | 1970 | 2050.4 | 80.40 | 4.08 |
| Bajaj Hindusthan Sugar Ltd. | 19.13 | 20.52 | 1.39 | 7.27 |
| Bajaj Holdings & Investment Ltd. | 11238 | 12094 | 856.00 | 7.62 |
| Bajaj Housing Finance Ltd. | 117.19 | 120.84 | 3.65 | 3.11 |
| Balaji Amines Ltd. | 1244.2 | 1301.6 | 57.40 | 4.61 |
| Balkrishna Industries Ltd. | 2741.8 | 2751.3 | 9.50 | 0.35 |
| Balmer Lawrie & Company Ltd. | 202.35 | 211.64 | 9.29 | 4.59 |
| Balrampur Chini Mills Ltd. | 525.45 | 558.3 | 32.85 | 6.25 |
| Banco Products (India) Ltd. | 365.65 | 390.5 | 24.85 | 6.80 |
| Bandhan Bank Ltd. | 156.26 | 163.57 | 7.31 | 4.68 |
| Bank Of Baroda | 220.09 | 226.85 | 6.76 | 3.07 |
| Bank Of Maharashtra | 48.34 | 50.72 | 2.38 | 4.92 |
| Barbeque-Nation Hospitality Ltd. | 315.45 | 331.65 | 16.20 | 5.14 |
| BASF India Ltd. | 4330.2 | 4496.8 | 166.60 | 3.85 |
| Bata India Ltd. | 1195.8 | 1214.9 | 19.10 | 1.60 |
| Bayer CropScience Ltd. | 4617.9 | 4774.1 | 156.20 | 3.38 |
| BEML Ltd. | 3059 | 3202.5 | 143.50 | 4.69 |
| Berger Paints India Ltd. | 536.6 | 540.95 | 4.35 | 0.81 |
| Bhansali Engineering Polymers Ltd. | 103.79 | 109.01 | 5.22 | 5.03 |
| Bharat Bijlee Ltd. | 2998.1 | 3247.5 | 249.40 | 8.32 |
| Bharat Dynamics Ltd. | 1531.8 | 1569.9 | 38.10 | 2.49 |
| Bharat Electronics Ltd. | 315.85 | 322.8 | 6.95 | 2.20 |
| Bharat Forge Ltd. | 1165.6 | 1199.2 | 33.60 | 2.88 |
| Bharat Heavy Electricals Ltd. | 216.63 | 232.95 | 16.32 | 7.53 |
| Bharat Petroleum Corporation Ltd. | 306.85 | 309.05 | 2.20 | 0.72 |
| Bharti Airtel Ltd. | 1848.4 | 1870.8 | 22.40 | 1.21 |
| Bikaji Foods International Ltd. | 674.35 | 703.7 | 29.35 | 4.35 |
| Birla Corporation Ltd. | 1057.4 | 1268.8 | 211.40 | 19.99 |
| Birlasoft Ltd. | 384.45 | 420.45 | 36.00 | 9.36 |
| BLS International Services Ltd. | 341.7 | 364.15 | 22.45 | 6.57 |
| Blue Dart Express Ltd. | 6683 | 6703.5 | 20.50 | 0.31 |
| Blue Jet Healthcare Ltd. | 725.65 | 734.65 | 9.00 | 1.24 |
| Blue Star Ltd. | 1594 | 1624.2 | 30.20 | 1.89 |
| Bombay Burmah Trading Corporation Ltd. | 1720.4 | 1794.8 | 74.40 | 4.32 |
| Bombay Dyeing And Manufacturing Company Ltd. | 126.81 | 134.43 | 7.62 | 6.01 |
| Borosil Renewables Ltd. | 532.55 | 542.65 | 10.10 | 1.90 |
| Bosch Ltd. | 30000 | 31005 | 1005.00 | 3.35 |
| Brigade Enterprises Ltd. | 1016.5 | 1038.7 | 22.20 | 2.18 |
| Britannia Industries Ltd. | 5436 | 5608.5 | 172.50 | 3.17 |
| BSE Ltd. | 6572 | 6955.5 | 383.50 | 5.84 |
| Camlin Fine Sciences Ltd. | 167.19 | 173 | 5.81 | 3.48 |
| Campus Activewear Ltd. | 240.43 | 249.25 | 8.82 | 3.67 |
| Can Fin Homes Ltd. | 707.7 | 728.35 | 20.65 | 2.92 |
| Canara Bank | 97.64 | 100.86 | 3.22 | 3.30 |
| Caplin Point Laboratories Ltd. | 1860.9 | 1944.4 | 83.50 | 4.49 |
| Capri Global Capital Ltd. | 162.85 | 167.26 | 4.41 | 2.71 |
| Carborundum Universal Ltd. | 964.5 | 998 | 33.50 | 3.47 |
| Care Ratings Ltd. | 1287.6 | 1344.4 | 56.80 | 4.41 |
| CarTrade Tech Ltd. | 1594.8 | 1637.8 | 43.00 | 2.70 |
| Castrol India Ltd. | 199.84 | 204.28 | 4.44 | 2.22 |
| CCL Products (India) Ltd. | 723.35 | 728 | 4.65 | 0.64 |
| CE Info Systems Ltd. | 1838.3 | 1980.5 | 142.20 | 7.74 |
| Cello World Ltd. | 534.35 | 558.65 | 24.30 | 4.55 |
| Central Bank Of India | 34.15 | 36.19 | 2.04 | 5.97 |
| Central Depository Services (India) Ltd. | 1218.6 | 1279 | 60.40 | 4.96 |
| Century Plyboards (India) Ltd. | 675.3 | 710.4 | 35.10 | 5.20 |
| Cera Sanitaryware Ltd. | 5832 | 6614.5 | 782.50 | 13.42 |
| CESC Ltd. | 157.71 | 166.76 | 9.05 | 5.74 |
| CG Power and Industrial Solutions Ltd. | 609.6 | 645.8 | 36.20 | 5.94 |
| Chalet Hotels Ltd. | 798.4 | 869.95 | 71.55 | 8.96 |
| Chemplast Sanmar Ltd. | 392.6 | 399.05 | 6.45 | 1.64 |
| Chennai Petroleum Corporation Ltd. | 591.9 | 618.75 | 26.85 | 4.54 |
| Choice International Ltd. | 619.55 | 651.95 | 32.40 | 5.23 |
| Cholamandalam Financial Holdings Ltd. | 1718 | 1801.1 | 83.10 | 4.84 |
| Cholamandalam Investment and Finance Company Ltd. | 1513.6 | 1579.2 | 65.60 | 4.33 |
| CIE Automotive India Ltd. | 403.3 | 420.6 | 17.30 | 4.29 |
| Cigniti Technologies Ltd. | 1415.8 | 1538.8 | 123.00 | 8.69 |
| Cipla Ltd. | 1480 | 1511.6 | 31.60 | 2.14 |
| City Union Bank Ltd. | 177.65 | 183.91 | 6.26 | 3.52 |
| Clean Science And Technology Ltd. | 1189.5 | 1237.1 | 47.60 | 4.00 |
| CMS Info Systems Ltd. | 434.15 | 445.75 | 11.60 | 2.67 |
| Coal India Ltd. | 382.4 | 395.5 | 13.10 | 3.43 |
| Cochin Shipyard Ltd. | 1484.6 | 1520.8 | 36.20 | 2.44 |
| Coforge Ltd. | 7681 | 8311.5 | 630.50 | 8.21 |
| Colgate-Palmolive (India) Ltd. | 2550.5 | 2611.6 | 61.10 | 2.40 |
| Computer Age Management Services Ltd. | 3479.6 | 3671.6 | 192.00 | 5.52 |
| Confidence Petroleum India Ltd. | 50.45 | 53.3 | 2.85 | 5.65 |
| Container Corporation Of India Ltd. | 648.65 | 688.25 | 39.60 | 6.10 |
| Coromandel International Ltd. | 2343 | 2424.5 | 81.50 | 3.48 |
| Craftsman Automation Ltd. | 4867.5 | 5031.4 | 163.90 | 3.37 |
| CreditAccess Grameen Ltd. | 1125.9 | 1162.5 | 36.60 | 3.25 |
| CRISIL Ltd. | 4870.2 | 5004.2 | 134.00 | 2.75 |
| Crompton Greaves Consumer Electricals Ltd. | 321.85 | 335.5 | 13.65 | 4.24 |
| CSB Bank Ltd. | 345.3 | 357.3 | 12.00 | 3.48 |
| Cummins India Ltd. | 2736.3 | 2862.9 | 126.60 | 4.63 |
| Cyient DLM Ltd. | 426.1 | 450.9 | 24.80 | 5.82 |
| Cyient Ltd. | 1179.3 | 1258.4 | 79.10 | 6.71 |
| D.B. Corp Ltd. | 224.5 | 224.91 | 0.41 | 0.18 |
| Dabur India Ltd. | 462.75 | 475.05 | 12.30 | 2.66 |
| Dalmia Bharat Ltd. | 1916.8 | 1980.9 | 64.10 | 3.34 |
| Dalmia Bharat Sugar And Industries Ltd. | 371.1 | 402.15 | 31.05 | 8.37 |
| Data Patterns (India) Ltd. | 2295.2 | 2386 | 90.80 | 3.96 |
| Datamatics Global Services Ltd. | 559.9 | 640.6 | 80.70 | 14.41 |
| DCB Bank Ltd. | 132.81 | 136.48 | 3.67 | 2.76 |
| DCM Shriram Ltd. | 993.3 | 1024.75 | 31.45 | 3.17 |
| DCX Systems Ltd. | 292.65 | 296.75 | 4.10 | 1.40 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1254 | 1302 | 48.00 | 3.83 |
| Deepak Nitrite Ltd. | 1908.1 | 1981.1 | 73.00 | 3.83 |
| Delhivery Ltd. | 300.2 | 311 | 10.80 | 3.60 |
| Delta Corp Ltd. | 84.55 | 89.74 | 5.19 | 6.14 |
| Den Networks Ltd. | 31.92 | 33.2 | 1.28 | 4.01 |
| Dhani Services Ltd. | 52.7 | 56.73 | 4.03 | 7.65 |
| Dhanuka Agritech Ltd. | 1255.1 | 1329.2 | 74.10 | 5.90 |
| Dilip Buildcon Ltd. | 436 | 463.25 | 27.25 | 6.25 |
| Dish TV India Ltd. | 4.91 | 5.03 | 0.12 | 2.44 |
| Dishman Carbogen Amcis Ltd. | 185.07 | 195.33 | 10.26 | 5.54 |
| Dixon Technologies (India) Ltd. | 15190 | 16073 | 883.00 | 5.81 |
| DLF Ltd. | 631.7 | 680.5 | 48.80 | 7.73 |
| Dodla Dairy Ltd | 1052 | 1083.6 | 31.60 | 3.00 |
| DOMS Industries Ltd. | 2651.1 | 2809.6 | 158.50 | 5.98 |
| Dr. Lal Pathlabs Ltd. | 2774.4 | 2807.1 | 32.70 | 1.18 |
| Dr. Reddy's Laboratories Ltd. | 1155.9 | 1195.6 | 39.70 | 3.43 |
| Dreamfolks Services Ltd. | 224.12 | 244.91 | 20.79 | 9.28 |
| E.I.D. - Parry (India) Ltd. | 838 | 875 | 37.00 | 4.42 |
| Easy Trip Planners Ltd. | 11.76 | 12.27 | 0.51 | 4.34 |
| eClerx Services Ltd. | 2449.4 | 2591.2 | 141.80 | 5.79 |
| Edelweiss Financial Services Ltd. | 78.6 | 80.94 | 2.34 | 2.98 |
| Eicher Motors Ltd. | 5324 | 5520 | 196.00 | 3.68 |
| EIH Ltd. | 348 | 366.9 | 18.90 | 5.43 |
| Elecon Engineering Company Ltd. | 622.1 | 643.1 | 21.00 | 3.38 |
| Electrosteel Castings Ltd. | 88.73 | 96.45 | 7.72 | 8.70 |
| Elgi Equipments Ltd. | 440.45 | 463.5 | 23.05 | 5.23 |
| Emami Ltd. | 630.4 | 634.45 | 4.05 | 0.64 |
| Embassy Developments Ltd. | 91.29 | 97.77 | 6.48 | 7.10 |
| Emcure Pharmaceuticals Ltd. | 1007.6 | 1037.2 | 29.60 | 2.94 |
| eMudhra Ltd. | 714.45 | 733.9 | 19.45 | 2.72 |
| Endurance Technologies Ltd. | 2066.2 | 2097.1 | 30.90 | 1.50 |
| Engineers India Ltd. | 175.38 | 184.09 | 8.71 | 4.97 |
| Entero Healthcare Solutions Ltd. | 1358.6 | 1385.9 | 27.30 | 2.01 |
| Enviro Infra Engineers Ltd. | 192.7 | 205.72 | 13.02 | 6.76 |
| Epigral Ltd. | 1751.9 | 1841 | 89.10 | 5.09 |
| EPL Ltd. | 208.07 | 230.61 | 22.54 | 10.83 |
| Equitas Small Finance Bank Ltd. | 60.4 | 63.64 | 3.24 | 5.36 |
| ESAF Small Finance Bank Ltd. | 28.53 | 30.11 | 1.58 | 5.54 |
| Escorts Kubota Ltd. | 3130.4 | 3413.1 | 282.70 | 9.03 |
| Eternal Ltd. | 227.14 | 239.5 | 12.36 | 5.44 |
| Ethos Ltd. | 2491 | 2565.6 | 74.60 | 2.99 |
| Eveready Industries India Ltd. | 303.8 | 313.9 | 10.10 | 3.32 |
| Exide Industries Ltd. | 360.95 | 378.05 | 17.10 | 4.74 |
| FDC Ltd. | 429.55 | 435.15 | 5.60 | 1.30 |
| Fiem Industries Ltd. | 1468.3 | 1490.4 | 22.10 | 1.51 |
| Fine Organic Industries Ltd. | 4042.9 | 4176.4 | 133.50 | 3.30 |
| Fineotex Chemical Ltd. | 231.01 | 247.79 | 16.78 | 7.26 |
| Finolex Cables Ltd. | 877.9 | 917.2 | 39.30 | 4.48 |
| Finolex Industries Ltd. | 172.58 | 184.46 | 11.88 | 6.88 |
| Firstsource Solutions Ltd. | 325.1 | 344.55 | 19.45 | 5.98 |
| Five-Star Business Finance Ltd. | 672.85 | 692.15 | 19.30 | 2.87 |
| Flair Writing Industries Ltd. | 274.76 | 280.67 | 5.91 | 2.15 |
| Fortis Healthcare Ltd. | 664.7 | 676.65 | 11.95 | 1.80 |
| FSN E-Commerce Ventures Ltd. | 193.03 | 198.97 | 5.94 | 3.08 |
| Fusion Finance Ltd. | 152.73 | 164.93 | 12.20 | 7.99 |
| Gabriel India Ltd. | 570.7 | 615.4 | 44.70 | 7.83 |
| GAIL (India) Ltd. | 181.6 | 187.8 | 6.20 | 3.41 |
| Galaxy Surfactants Ltd. | 2076 | 2171.1 | 95.10 | 4.58 |
| Ganesh Housing Corporation Ltd. | 1011.9 | 1106.9 | 95.00 | 9.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1795 | 1821.3 | 26.30 | 1.47 |
| Garware Hi-Tech Films Ltd. | 3199.5 | 3359.4 | 159.90 | 5.00 |
| Gateway Distriparks Ltd. | 59.45 | 61.93 | 2.48 | 4.17 |
| GE Vernova T&D India Ltd. | 1653 | 1682.6 | 29.60 | 1.79 |
| General Insurance Corporation of India | 394.4 | 413.95 | 19.55 | 4.96 |
| GHCL Ltd. | 576.25 | 605.5 | 29.25 | 5.08 |
| Gillette India Ltd. | 7807.5 | 7937.5 | 130.00 | 1.67 |
| Gland Pharma Ltd. | 1426 | 1430.1 | 4.10 | 0.29 |
| Global Health Ltd. | 1170.4 | 1227.1 | 56.70 | 4.84 |
| Globus Spirits Ltd. | 944.2 | 1002.5 | 58.30 | 6.17 |
| GMM Pfaudler Ltd. | 1027.9 | 1049.7 | 21.80 | 2.12 |
| GMR Airports Ltd. | 84.2 | 88.06 | 3.86 | 4.58 |
| Go Fashion (India) Ltd. | 860.8 | 872.55 | 11.75 | 1.37 |
| Godawari Power And Ispat Ltd. | 178.03 | 189.95 | 11.92 | 6.70 |
| Godfrey Phillips India Ltd. | 8193.5 | 8603 | 409.50 | 5.00 |
| Godrej Agrovet Ltd. | 703 | 716.15 | 13.15 | 1.87 |
| Godrej Consumer Products Ltd. | 1242.1 | 1289.5 | 47.40 | 3.82 |
| Godrej Industries Ltd. | 1081.7 | 1122.8 | 41.10 | 3.80 |
| Godrej Properties Ltd. | 2000.5 | 2146.8 | 146.30 | 7.31 |
| Gokaldas Exports Ltd. | 967.25 | 998.9 | 31.65 | 3.27 |
| Gopal Snacks Ltd. | 271.4 | 283.05 | 11.65 | 4.29 |
| GR Infraprojects Ltd. | 1047.6 | 1100.1 | 52.50 | 5.01 |
| Granules India Ltd. | 440.9 | 460.15 | 19.25 | 4.37 |
| Graphite India Ltd. | 436.85 | 466.15 | 29.30 | 6.71 |
| Grasim Industries Ltd. | 2634.8 | 2742.8 | 108.00 | 4.10 |
| Gravita India Ltd. | 1806.6 | 1897.8 | 91.20 | 5.05 |
| Greaves Cotton Ltd. | 184.69 | 201.31 | 16.62 | 9.00 |
| Greenpanel Industries Ltd. | 219.97 | 231.81 | 11.84 | 5.38 |
| Greenply Industries Ltd. | 263.6 | 281.65 | 18.05 | 6.85 |
| Grindwell Norton Ltd. | 1611.7 | 1641.1 | 29.40 | 1.82 |
| Gufic Biosciences Ltd. | 355.25 | 377.45 | 22.20 | 6.25 |
| Gujarat Alkalies And Chemicals Ltd. | 609.9 | 632.05 | 22.15 | 3.63 |
| Gujarat Ambuja Exports Ltd. | 110.63 | 117.17 | 6.54 | 5.91 |
| Gujarat Fluorochemicals Ltd. | 3787.2 | 3850.6 | 63.40 | 1.67 |
| Gujarat Gas Ltd. | 452.25 | 463.95 | 11.70 | 2.59 |
| Gujarat Mineral Development Corporation Ltd. | 294.65 | 313.95 | 19.30 | 6.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 466.35 | 486.8 | 20.45 | 4.39 |
| Gujarat Pipavav Port Ltd. | 131.27 | 138.28 | 7.01 | 5.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 184.08 | 195.19 | 11.11 | 6.04 |
| Gujarat State Petronet Ltd. | 321.5 | 329.85 | 8.35 | 2.60 |
| Gulf Oil Lubricants India Ltd. | 1178.8 | 1206.9 | 28.10 | 2.38 |
| H.G. Infra Engineering Ltd. | 1072.1 | 1131.3 | 59.20 | 5.52 |
| Happiest Minds Technologies Ltd. | 577.5 | 609.7 | 32.20 | 5.58 |
| Happy Forgings Ltd. | 787.6 | 812.5 | 24.90 | 3.16 |
| Hathway Cable & Datacom Ltd. | 13.16 | 14.19 | 1.03 | 7.83 |
| Havells India Ltd. | 1548.3 | 1583.1 | 34.80 | 2.25 |
| HBL Engineering Ltd. | 468.4 | 505.55 | 37.15 | 7.93 |
| HCL Technologies Ltd. | 1569.4 | 1670.3 | 100.90 | 6.43 |
| HDFC Asset Management Company Ltd. | 4271.6 | 4529.1 | 257.50 | 6.03 |
| HDFC Bank Ltd. | 1889.7 | 1957.2 | 67.50 | 3.57 |
| HDFC Life Insurance Company Ltd. | 713.6 | 734.6 | 21.00 | 2.94 |
| HEG Ltd. | 424.9 | 463.3 | 38.40 | 9.04 |
| Heidelberg Cement India Ltd. | 187.66 | 195.66 | 8.00 | 4.26 |
| Hemisphere Properties India Ltd. | 129.97 | 135.77 | 5.80 | 4.46 |
| Heritage Foods Ltd. | 379.25 | 406.9 | 27.65 | 7.29 |
| Hero MotoCorp Ltd. | 3853.9 | 3984.9 | 131.00 | 3.40 |
| HFCL Ltd. | 74.14 | 81.9 | 7.76 | 10.47 |
| Hikal Ltd. | 387 | 398.65 | 11.65 | 3.01 |
| Himadri Speciality Chemical Ltd. | 414.35 | 440.65 | 26.30 | 6.35 |
| Hindalco Industries Ltd. | 627.15 | 651.95 | 24.80 | 3.95 |
| Hindustan Construction Company Ltd. | 24.31 | 26.31 | 2.00 | 8.23 |
| Hindustan Copper Ltd. | 205.32 | 225.06 | 19.74 | 9.61 |
| Hindustan Oil Exploration Company Ltd. | 172.76 | 182.01 | 9.25 | 5.35 |
| Hindustan Petroleum Corporation Ltd. | 386.25 | 388.8 | 2.55 | 0.66 |
| Hindustan Unilever Ltd. | 2332.9 | 2382.5 | 49.60 | 2.13 |
| Hindustan Zinc Ltd. | 408.35 | 434.95 | 26.60 | 6.51 |
| Hindware Home Innovation Ltd. | 184.97 | 194.76 | 9.79 | 5.29 |
| Hitachi Energy India Ltd. | 15080 | 15864 | 784.00 | 5.20 |
| HLE Glascoat Ltd. | 263.2 | 272.05 | 8.85 | 3.36 |
| HMA Agro Industries Ltd. | 30.63 | 31.34 | 0.71 | 2.32 |
| Home First Finance Company India Ltd. | 1147.4 | 1170.3 | 22.90 | 2.00 |
| Honasa Consumer Ltd. | 246.66 | 248 | 1.34 | 0.54 |
| Honeywell Automation India Ltd. | 34185 | 35210 | 1025.00 | 3.00 |
| Housing & Urban Development Corporation Ltd. | 208.47 | 224.47 | 16.00 | 7.67 |
| Hyundai Motor India Ltd. | 1734.1 | 1755.9 | 21.80 | 1.26 |
| ICICI Bank Ltd. | 1388.9 | 1448.5 | 59.60 | 4.29 |
| ICICI Lombard General Insurance Company Ltd. | 1782.2 | 1836.7 | 54.50 | 3.06 |
| ICICI Prudential Life Insurance Company Ltd. | 581.2 | 604 | 22.80 | 3.92 |
| IDBI Bank Ltd. | 76.3 | 81.79 | 5.49 | 7.20 |
| Ideaforge Technology Ltd. | 463.5 | 492 | 28.50 | 6.15 |
| IDFC First Bank Ltd. | 66.21 | 69.08 | 2.87 | 4.33 |
| IFB Industries Ltd. | 1246.1 | 1334.1 | 88.00 | 7.06 |
| IFCI Ltd. | 39.24 | 43.3 | 4.06 | 10.35 |
| IIFL Capital Services Ltd. | 228.88 | 243.81 | 14.93 | 6.52 |
| IIFL Finance Ltd. | 372.5 | 388.15 | 15.65 | 4.20 |
| IKIO Technologies Ltd. | 220 | 227.54 | 7.54 | 3.43 |
| India Glycols Ltd. | 1397.5 | 1544.7 | 147.20 | 10.53 |
| India Pesticides Ltd. | 139.83 | 150.35 | 10.52 | 7.52 |
| India Shelter Finance Corporation Ltd. | 850.05 | 907.2 | 57.15 | 6.72 |
| Indiamart Intermesh Ltd. | 2255.6 | 2293.2 | 37.60 | 1.67 |
| Indian Bank | 552.05 | 572.1 | 20.05 | 3.63 |
| Indian Energy Exchange Ltd. | 189.38 | 194.95 | 5.57 | 2.94 |
| Indian Metals & Ferro Alloys Ltd. | 580.55 | 609.8 | 29.25 | 5.04 |
| Indian Oil Corporation Ltd. | 139.99 | 142.35 | 2.36 | 1.69 |
| Indian Overseas Bank | 34.82 | 37.22 | 2.40 | 6.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.55 | 763.45 | 40.90 | 5.66 |
| Indian Railway Finance Corporation Ltd. | 116.42 | 125.53 | 9.11 | 7.83 |
| Indigo Paints Ltd. | 950.35 | 984.1 | 33.75 | 3.55 |
| Indo Count Industries Ltd. | 320.55 | 330.35 | 9.80 | 3.06 |
| Indoco Remedies Ltd. | 241.16 | 251.03 | 9.87 | 4.09 |
| Indraprastha Gas Ltd. | 199.71 | 205.28 | 5.57 | 2.79 |
| Indus Towers Ltd. | 388.2 | 397.4 | 9.20 | 2.37 |
| Infibeam Avenues Ltd. | 16.47 | 17.61 | 1.14 | 6.92 |
| Info Edge (India) Ltd. | 1375 | 1476 | 101.00 | 7.35 |
| Infosys Ltd. | 1507.6 | 1626.9 | 119.30 | 7.91 |
| Ingersoll-Rand (India) Ltd. | 3548.1 | 3749.1 | 201.00 | 5.67 |
| Innova Captab Ltd. | 838.55 | 932 | 93.45 | 11.14 |
| Inox Green Energy Services Ltd. | 132.32 | 138.49 | 6.17 | 4.66 |
| Inox India Ltd. | 979.4 | 1029.05 | 49.65 | 5.07 |
| Inox Wind Ltd. | 156.82 | 170.05 | 13.23 | 8.44 |
| Intellect Design Arena Ltd. | 842.9 | 896.5 | 53.60 | 6.36 |
| Interglobe Aviation Ltd. | 5101 | 5476.5 | 375.50 | 7.36 |
| International Gemmological Institute (India) Ltd. | 344.2 | 361.4 | 17.20 | 5.00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 62.2 | 65.04 | 2.84 | 4.57 |
| Ion Exchange (India) Ltd. | 513.05 | 535 | 21.95 | 4.28 |
| Ipca Laboratories Ltd. | 1361.8 | 1371.6 | 9.80 | 0.72 |
| IRB Infrastructure Developers Ltd. | 45.18 | 47.81 | 2.63 | 5.82 |
| Ircon International Ltd. | 147.51 | 160.25 | 12.74 | 8.64 |
| ISGEC Heavy Engineering Ltd. | 1054 | 1107.5 | 53.50 | 5.08 |
| ITC Ltd. | 423.55 | 435.5 | 11.95 | 2.82 |
| ITD Cementation India Ltd. | 523.75 | 543.35 | 19.60 | 3.74 |
| ITI Ltd. | 241.25 | 256.05 | 14.80 | 6.13 |
| J Kumar Infraprojects Ltd. | 630.65 | 665.3 | 34.65 | 5.49 |
| Jai Corp Ltd. | 83.01 | 87.16 | 4.15 | 5.00 |
| Jain Irrigation Systems Ltd. | 49.06 | 53.14 | 4.08 | 8.32 |
| Jaiprakash Power Ventures Ltd. | 13.29 | 14.24 | 0.95 | 7.15 |
| Jamna Auto Industries Ltd. | 82.96 | 84.16 | 1.20 | 1.45 |
| JB Chemicals & Pharmaceuticals Ltd. | 1524.6 | 1557.2 | 32.60 | 2.14 |
| JBM Auto Ltd. | 620.75 | 691.75 | 71.00 | 11.44 |
| Jindal Saw Ltd. | 201.68 | 218.27 | 16.59 | 8.23 |
| Jindal Stainless Ltd. | 579.6 | 610 | 30.40 | 5.24 |
| Jindal Steel & Power Ltd. | 855.35 | 904.75 | 49.40 | 5.78 |
| JIO Financial Services Ltd. | 248.35 | 262.9 | 14.55 | 5.86 |
| JK Cement Ltd. | 5108 | 5119 | 11.00 | 0.22 |
| JK Lakshmi Cement Ltd. | 770.85 | 802.7 | 31.85 | 4.13 |
| JK Paper Ltd. | 308.45 | 319.9 | 11.45 | 3.71 |
| JK Tyre & Industries Ltd. | 322.9 | 334.85 | 11.95 | 3.70 |
| JM Financial Ltd. | 99.83 | 105.8 | 5.97 | 5.98 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1727.3 | 1783.8 | 56.50 | 3.27 |
| JSW Energy Ltd. | 459.85 | 481.1 | 21.25 | 4.62 |
| JSW Holdings Ltd. | 21810 | 22900 | 1090.00 | 5.00 |
| JSW Infrastructure Ltd. | 283.9 | 293.4 | 9.50 | 3.35 |
| JSW Steel Ltd. | 957 | 1005.2 | 48.20 | 5.04 |
| JTEKT India Ltd. | 131.59 | 136.79 | 5.20 | 3.95 |
| JTL Industries Ltd | 60.35 | 63.62 | 3.27 | 5.42 |
| Jubilant FoodWorks Ltd. | 670.2 | 696.1 | 25.90 | 3.86 |
| Jubilant Ingrevia Ltd. | 692.95 | 717.6 | 24.65 | 3.56 |
| Jubilant Pharmova Ltd. | 867.85 | 879.15 | 11.30 | 1.30 |
| Juniper Hotels Ltd. | 285.3 | 307.75 | 22.45 | 7.87 |
| Jupiter Life Line Hospitals Ltd. | 1421.7 | 1422.4 | 0.70 | 0.05 |
| Jupiter Wagons Ltd. | 334.3 | 370.1 | 35.80 | 10.71 |
| Just Dial Ltd. | 884.9 | 926.15 | 41.25 | 4.66 |
| Jyoti CNC Automation Ltd. | 1134.5 | 1175.7 | 41.20 | 3.63 |
| Kalpataru Projects International Ltd. | 919.6 | 979.3 | 59.70 | 6.49 |
| Kalyan Jewellers India Ltd. | 519.15 | 538.15 | 19.00 | 3.66 |
| Kalyani Steels Ltd. | 718.95 | 776.95 | 58.00 | 8.07 |
| Kansai Nerolac Paints Ltd. | 257.75 | 260.15 | 2.40 | 0.93 |
| Karur Vysya Bank Ltd. | 208.7 | 211.23 | 2.53 | 1.21 |
| Kaveri Seed Company Ltd. | 1370 | 1444.2 | 74.20 | 5.42 |
| Kaynes Technology India Ltd. | 5665.5 | 5979.5 | 314.00 | 5.54 |
| KEC International Ltd. | 694.85 | 730.5 | 35.65 | 5.13 |
| KEI Industries Ltd. | 3232.5 | 3386 | 153.50 | 4.75 |
| Kesoram Industries Ltd. | 4.36 | 4.44 | 0.08 | 1.83 |
| KFin Technologies Ltd. | 1065.4 | 1117.9 | 52.50 | 4.93 |
| Kirloskar Brothers Ltd. | 1806.1 | 1866.6 | 60.50 | 3.35 |
| Kirloskar Oil Engines Ltd. | 669.85 | 699.45 | 29.60 | 4.42 |
| KNR Constructions Ltd. | 213.32 | 221.36 | 8.04 | 3.77 |
| Kolte-Patil Developers Ltd. | 331.85 | 339.7 | 7.85 | 2.37 |
| Kotak Mahindra Bank Ltd. | 2103.1 | 2145 | 41.90 | 1.99 |
| KPI Green Energy Ltd. | 348.35 | 380.75 | 32.40 | 9.30 |
| KPIT Technologies Ltd. | 1244.2 | 1325.1 | 80.90 | 6.50 |
| KRBL Ltd. | 300.95 | 314.5 | 13.55 | 4.50 |
| Krishna Institute of Medical Sciences Ltd | 635.15 | 651.55 | 16.40 | 2.58 |
| Krsnaa Diagnostics Ltd. | 705.55 | 739.8 | 34.25 | 4.85 |
| KSB Ltd. | 759.1 | 780.85 | 21.75 | 2.87 |
| L&T Finance Ltd. | 161.53 | 171.2 | 9.67 | 5.99 |
| L&T Technology Services Ltd. | 4111.6 | 4448.9 | 337.30 | 8.20 |
| La Opala RG Ltd. | 232.04 | 238.75 | 6.71 | 2.89 |
| Landmark Cars Ltd. | 411.15 | 426.3 | 15.15 | 3.68 |
| Larsen & Toubro Ltd. | 3443.9 | 3587.2 | 143.30 | 4.16 |
| Latent View Analytics Ltd. | 412.45 | 424.4 | 11.95 | 2.90 |
| Laurus Labs Ltd. | 588.8 | 593.45 | 4.65 | 0.79 |
| Laxmi Organic Industries Ltd. | 171.63 | 180.66 | 9.03 | 5.26 |
| Lemon Tree Hotels Ltd. | 129.75 | 138.03 | 8.28 | 6.38 |
| LG Balakrishnan & Bros Ltd. | 1218.8 | 1247.8 | 29.00 | 2.38 |
| LIC Housing Finance Ltd. | 574.75 | 601.5 | 26.75 | 4.65 |
| Life Insurance Corporation of India | 786.95 | 815.45 | 28.50 | 3.62 |
| Linde India Ltd. | 6083.5 | 6323 | 239.50 | 3.94 |
| Lloyds Engineering Works Ltd. | 49.93 | 54.05 | 4.12 | 8.25 |
| Lloyds Metals & Energy Ltd. | 1175.5 | 1263 | 87.50 | 7.44 |
| LT Foods Ltd. | 359.55 | 366.55 | 7.00 | 1.95 |
| LTIMindtree Ltd. | 4621.6 | 4940.4 | 318.80 | 6.90 |
| Lupin Ltd. | 2037.4 | 2039.8 | 2.40 | 0.12 |
| Lux Industries Ltd. | 1347.2 | 1422.6 | 75.40 | 5.60 |
| Macrotech Developers Ltd. | 1234.3 | 1305.4 | 71.10 | 5.76 |
| Mahanagar Gas Ltd. | 1362.5 | 1409.2 | 46.70 | 3.43 |
| Maharashtra Seamless Ltd. | 634.1 | 680.2 | 46.10 | 7.27 |
| Mahindra & Mahindra Financial Services Ltd. | 244.25 | 256.85 | 12.60 | 5.16 |
| Mahindra & Mahindra Ltd. | 2982.1 | 3104.7 | 122.60 | 4.11 |
| Mahindra Lifespace Developers Ltd. | 305.65 | 308.05 | 2.40 | 0.79 |
| Mahindra Logistics Ltd. | 287.65 | 307.25 | 19.60 | 6.81 |
| Maithan Alloys Ltd. | 921.9 | 964.5 | 42.60 | 4.62 |
| Man InfraConstruction Ltd. | 149.26 | 159.14 | 9.88 | 6.62 |
| Manappuram Finance Ltd. | 228.62 | 230.73 | 2.11 | 0.92 |
| Mangalore Refinery And Petrochemicals Ltd. | 125.39 | 131.83 | 6.44 | 5.14 |
| Mankind Pharma Ltd. | 2408.2 | 2500 | 91.80 | 3.81 |
| Marico Ltd. | 723.3 | 738.1 | 14.80 | 2.05 |
| Maruti Suzuki India Ltd. | 12250 | 12616 | 366.00 | 2.99 |
| MAS Financial Services Ltd. | 259.55 | 268.4 | 8.85 | 3.41 |
| Mastek Ltd. | 2134.8 | 2261.7 | 126.90 | 5.94 |
| Max Financial Services Ltd. | 1268.2 | 1293 | 24.80 | 1.96 |
| Max Healthcare Institute Ltd. | 1127.7 | 1159.9 | 32.20 | 2.86 |
| Medplus Health Services Ltd. | 795.25 | 825.55 | 30.30 | 3.81 |
| Metro Brands Ltd. | 1058.6 | 1086.1 | 27.50 | 2.60 |
| Metropolis Healthcare Ltd. | 1669.4 | 1712.3 | 42.90 | 2.57 |
| Minda Corporation Ltd. | 468.2 | 482.45 | 14.25 | 3.04 |
| Mishra Dhatu Nigam Ltd. | 318.85 | 329.85 | 11.00 | 3.45 |
| MMTC Ltd. | 52.28 | 56.38 | 4.10 | 7.84 |
| MOIL Ltd. | 321.6 | 337.1 | 15.50 | 4.82 |
| Motherson Sumi Wiring India Ltd. | 56.98 | 57.6 | 0.62 | 1.09 |
| Motilal Oswal Financial Services Ltd. | 679.7 | 736.1 | 56.40 | 8.30 |
| Mphasis Ltd. | 2387.3 | 2532.4 | 145.10 | 6.08 |
| MRF Ltd. | 137675 | 139925 | 2250.00 | 1.63 |
| Mrs. Bectors Food Specialities Ltd. | 1447.5 | 1503.3 | 55.80 | 3.85 |
| MSTC Ltd. | 488.85 | 522.65 | 33.80 | 6.91 |
| MTAR Technologies Ltd. | 1433.5 | 1454.8 | 21.30 | 1.49 |
| Multi Commodity Exchange Of India Ltd. | 5670.5 | 6061.5 | 391.00 | 6.90 |
| Muthoot Finance Ltd. | 2229.6 | 2256.4 | 26.80 | 1.20 |
| Muthoot Microfin Ltd. | 129.26 | 131.99 | 2.73 | 2.11 |
| Narayana Hrudayalaya Ltd. | 1779.1 | 1780.9 | 1.80 | 0.10 |
| Natco Pharma Ltd. | 809.6 | 833.8 | 24.20 | 2.99 |
| National Aluminium Company Ltd. | 156.84 | 168.95 | 12.11 | 7.72 |
| National Fertilizers Ltd. | 81.34 | 87.75 | 6.41 | 7.88 |
| Nava Ltd. | 430.45 | 464.2 | 33.75 | 7.84 |
| Navneet Education Ltd. | 144.02 | 145.14 | 1.12 | 0.78 |
| Nazara Technologies Ltd. | 1104.7 | 1165.8 | 61.10 | 5.53 |
| NBCC (India) Ltd. | 92.22 | 99.81 | 7.59 | 8.23 |
| NCC Ltd. | 206.46 | 220.37 | 13.91 | 6.74 |
| Nesco Ltd. | 907.65 | 925.4 | 17.75 | 1.96 |
| Nestle India Ltd. | 2325.4 | 2383.8 | 58.40 | 2.51 |
| Netweb Technologies India Ltd. | 1575.1 | 1720.9 | 145.80 | 9.26 |
| Network 18 Media & Investments Ltd. | 42.49 | 45.2 | 2.71 | 6.38 |
| Neuland Laboratories Ltd. | 12429 | 12569 | 140.00 | 1.13 |
| Newgen Software Technologies Ltd. | 1074.75 | 1117.9 | 43.15 | 4.01 |
| NHPC Ltd. | 77.97 | 83.3 | 5.33 | 6.84 |
| NIIT Learning Systems Ltd. | 349.95 | 356.55 | 6.60 | 1.89 |
| Nippon Life India Asset Management Ltd. | 624.2 | 672.3 | 48.10 | 7.71 |
| NLC India Ltd. | 220.15 | 230.32 | 10.17 | 4.62 |
| NMDC Ltd. | 64.29 | 68.08 | 3.79 | 5.90 |
| NMDC Steel Ltd. | 33.95 | 36.12 | 2.17 | 6.39 |
| Nocil Ltd. | 179.64 | 187.67 | 8.03 | 4.47 |
| NRB Bearings Ltd. | 235.53 | 245.2 | 9.67 | 4.11 |
| NTPC Green Energy Ltd. | 97.32 | 101.76 | 4.44 | 4.56 |
| NTPC Ltd. | 334.75 | 348.55 | 13.80 | 4.12 |
| Nucleus Software Exports Ltd. | 889.85 | 960.35 | 70.50 | 7.92 |
| Nuvama Wealth Management Ltd. | 5933 | 6086 | 153.00 | 2.58 |
| Nuvoco Vistas Corporation Ltd. | 329.85 | 340.65 | 10.80 | 3.27 |
| Oberoi Realty Ltd. | 1534.2 | 1617.7 | 83.50 | 5.44 |
| Oil & Natural Gas Corporation Ltd. | 234.96 | 244.02 | 9.06 | 3.86 |
| Oil India Ltd. | 403.3 | 416.45 | 13.15 | 3.26 |
| Olectra Greentech Ltd. | 1095.2 | 1204.4 | 109.20 | 9.97 |
| One97 Communications Ltd. | 832.65 | 866.05 | 33.40 | 4.01 |
| Optiemus Infracom Ltd. | 511.1 | 538.75 | 27.65 | 5.41 |
| Oracle Financial Services Software Ltd. | 7993.5 | 8714 | 720.50 | 9.01 |
| Orient Electric Ltd. | 235.15 | 242.17 | 7.02 | 2.99 |
| Page Industries Ltd. | 45470 | 47050 | 1580.00 | 3.47 |
| Paisalo Digital Ltd. | 30.81 | 34.11 | 3.30 | 10.71 |
| Paradeep Phosphates Ltd. | 141.92 | 147.39 | 5.47 | 3.85 |
| Patanjali Foods Ltd. | 1759.9 | 1818.9 | 59.00 | 3.35 |
| Patel Engineering Ltd. | 41.47 | 44.6 | 3.13 | 7.55 |
| PB Fintech Ltd. | 1619.9 | 1698 | 78.10 | 4.82 |
| PCBL Chemical Ltd. | 366.1 | 371.6 | 5.50 | 1.50 |
| PDS Ltd. | 397.7 | 412.4 | 14.70 | 3.70 |
| Persistent Systems Ltd. | 5443 | 5876.5 | 433.50 | 7.96 |
| Petronet LNG Ltd. | 307.95 | 314.3 | 6.35 | 2.06 |
| PG Electroplast Ltd. | 798.45 | 881.45 | 83.00 | 10.40 |
| PI Industries Ltd. | 3639.7 | 3708.4 | 68.70 | 1.89 |
| Pidilite Industries Ltd. | 2980 | 3076.5 | 96.50 | 3.24 |
| Piramal Enterprises Ltd. | 1011.95 | 1062.3 | 50.35 | 4.98 |
| Piramal Pharma Ltd. | 207.77 | 212 | 4.23 | 2.04 |
| PNB Housing Finance Ltd. | 1031.1 | 1070.8 | 39.70 | 3.85 |
| PNC Infratech Ltd. | 246.05 | 259 | 12.95 | 5.26 |
| Polycab India Ltd. | 5766.5 | 5992.5 | 226.00 | 3.92 |
| Polyplex Corporation Ltd. | 1174.4 | 1230 | 55.60 | 4.73 |
| Poonawalla Fincorp Ltd. | 372 | 385.55 | 13.55 | 3.64 |
| Power Finance Corporation Ltd. | 385.9 | 413.95 | 28.05 | 7.27 |
| Power Grid Corporation Of India Ltd. | 299.3 | 309.05 | 9.75 | 3.26 |
| Power Mech Projects Ltd. | 2504.1 | 2725.4 | 221.30 | 8.84 |
| Praj Industries Ltd. | 451.5 | 474.15 | 22.65 | 5.02 |
| Prestige Estates Projects Ltd. | 1281.6 | 1366.1 | 84.50 | 6.59 |
| Pricol Ltd. | 425.1 | 456 | 30.90 | 7.27 |
| Prince Pipes and Fittings Ltd. | 246.3 | 262.9 | 16.60 | 6.74 |
| Prism Johnson Ltd. | 121.16 | 127.67 | 6.51 | 5.37 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13934 | 13999 | 65.00 | 0.47 |
| PTC India Ltd. | 171.34 | 176.47 | 5.13 | 2.99 |
| Punjab National Bank | 91.97 | 95.78 | 3.81 | 4.14 |
| Puravankara Ltd. | 218.2 | 236.02 | 17.82 | 8.17 |
| PVR Inox Ltd. | 921.45 | 962.8 | 41.35 | 4.49 |
| Quess Corp Ltd. | 329.2 | 355 | 25.80 | 7.84 |
| Radico Khaitan Ltd. | 2448.8 | 2529.9 | 81.10 | 3.31 |
| Rail Vikas Nigam Ltd. | 323.1 | 359.45 | 36.35 | 11.25 |
| Railtel Corporation Of India Ltd. | 308.35 | 322.4 | 14.05 | 4.56 |
| Rain Industries Ltd. | 136.91 | 144.16 | 7.25 | 5.30 |
| Rainbow Children's Medicare Ltd. | 1343.5 | 1352.4 | 8.90 | 0.66 |
| Rajesh Exports Ltd. | 181.33 | 189.38 | 8.05 | 4.44 |
| Rallis India Ltd. | 235.76 | 241.65 | 5.89 | 2.50 |
| Ramkrishna Forgings Ltd. | 566.25 | 571.5 | 5.25 | 0.93 |
| Ramky Infrastructure Ltd. | 439.85 | 469.2 | 29.35 | 6.67 |
| Rashtriya Chemicals and Fertilizers Ltd. | 133.57 | 143.13 | 9.56 | 7.16 |
| RateGain Travel Technologies Ltd. | 439.7 | 463.4 | 23.70 | 5.39 |
| Ratnamani Metals & Tubes Ltd. | 2606.9 | 2687.2 | 80.30 | 3.08 |
| RattanIndia Enterprises Ltd. | 40.91 | 44.24 | 3.33 | 8.14 |
| Raymond Lifestyle Ltd. | 956.9 | 1004.55 | 47.65 | 4.98 |
| Raymond Ltd. | 1456.2 | 1572.7 | 116.50 | 8.00 |
| RBL Bank Ltd. | 196.82 | 205.82 | 9.00 | 4.57 |
| REC Ltd. | 384.25 | 412.65 | 28.40 | 7.39 |
| Redington Ltd. | 259.35 | 260.94 | 1.59 | 0.61 |
| Redtape Ltd. | 133.35 | 139.7 | 6.35 | 4.76 |
| Refex Industries Ltd. | 381.6 | 400.65 | 19.05 | 4.99 |
| Reliance Industries Ltd. | 1377.2 | 1436.5 | 59.30 | 4.31 |
| Reliance Infrastructure Ltd. | 234.6 | 255.35 | 20.75 | 8.84 |
| Reliance Power Ltd. | 38.65 | 42.77 | 4.12 | 10.66 |
| Religare Enterprises Ltd. | 211.15 | 216.46 | 5.31 | 2.51 |
| Responsive Industries Ltd. | 177.43 | 187.26 | 9.83 | 5.54 |
| Restaurant Brands Asia Ltd. | 77.01 | 78.65 | 1.64 | 2.13 |
| RHI Magnesita India Ltd. | 438.1 | 451 | 12.90 | 2.94 |
| Rites Ltd. | 216.31 | 230 | 13.69 | 6.33 |
| Rossari Biotech Ltd. | 667.7 | 686.6 | 18.90 | 2.83 |
| Route Mobile Ltd. | 912.4 | 939.5 | 27.10 | 2.97 |
| RR Kabel Ltd. | 1234.8 | 1280 | 45.20 | 3.66 |
| Safari Industries (India) Ltd. | 2096.8 | 2125.8 | 29.00 | 1.38 |
| Sagar Cements Ltd. | 209.97 | 219.86 | 9.89 | 4.71 |
| Sagility India Ltd. | 40.83 | 42.87 | 2.04 | 5.00 |
| Sai Life Sciences Ltd. | 704.9 | 714.05 | 9.15 | 1.30 |
| Sai Silks (Kalamandir) Ltd. | 113.51 | 120.43 | 6.92 | 6.10 |
| Samhi Hotels Ltd. | 170.88 | 178.72 | 7.84 | 4.59 |
| Sammaan Capital Ltd. | 113.72 | 120.01 | 6.29 | 5.53 |
| Samvardhana Motherson International Ltd. | 137.84 | 145.06 | 7.22 | 5.24 |
| Sandur Manganese & Iron Ores Ltd. | 504.6 | 523.8 | 19.20 | 3.80 |
| Sanghi Industries Ltd. | 58.52 | 60.56 | 2.04 | 3.49 |
| Sanghvi Movers Ltd. | 260.05 | 283.3 | 23.25 | 8.94 |
| Sanofi Consumer Healthcare India Ltd. | 4887.3 | 4905.1 | 17.80 | 0.36 |
| Sanofi India Ltd. | 5825.5 | 5853.5 | 28.00 | 0.48 |
| Sansera Engineering Ltd. | 1108.9 | 1150.2 | 41.30 | 3.72 |
| Sapphire Foods India Ltd. | 300.1 | 306.3 | 6.20 | 2.07 |
| Sarda Energy & Minerals Ltd. | 421.4 | 442.9 | 21.50 | 5.10 |
| Saregama India Ltd. | 535.25 | 543 | 7.75 | 1.45 |
| SBFC Finance Ltd. | 98.53 | 100.72 | 2.19 | 2.22 |
| SBI Cards And Payment Services Ltd. | 874.2 | 898.15 | 23.95 | 2.74 |
| SBI Life Insurance Company Ltd. | 1699.8 | 1751.5 | 51.70 | 3.04 |
| Schaeffler India Ltd. | 3701.5 | 3731.6 | 30.10 | 0.81 |
| Schneider Electric Infrastructure Ltd. | 550.95 | 608.3 | 57.35 | 10.41 |
| Senco Gold Ltd. | 334.5 | 351.2 | 16.70 | 4.99 |
| Sequent Scientific Ltd. | 161.13 | 169.22 | 8.09 | 5.02 |
| Share India Securities Ltd. | 146.59 | 156.02 | 9.43 | 6.43 |
| Sheela Foam Ltd. | 649.45 | 661.6 | 12.15 | 1.87 |
| Shilpa Medicare Ltd. | 638.9 | 650.75 | 11.85 | 1.85 |
| Shipping Corporation Of India Ltd. | 161.91 | 173.26 | 11.35 | 7.01 |
| Shivalik Bimetal Controls Ltd. | 416.85 | 443.3 | 26.45 | 6.35 |
| Shoppers Stop Ltd. | 487.95 | 501.7 | 13.75 | 2.82 |
| Shree Cement Ltd. | 29230 | 30135 | 905.00 | 3.10 |
| Shree Renuka Sugars Ltd. | 27.46 | 28.93 | 1.47 | 5.35 |
| Shriram Finance Ltd. | 601.45 | 645.95 | 44.50 | 7.40 |
| Shriram Pistons & Rings Ltd | 2191.4 | 2256.7 | 65.30 | 2.98 |
| Shyam Metalics And Energy Ltd. | 865.8 | 892.2 | 26.40 | 3.05 |
| Siemens Ltd. | 2857.2 | 2895.9 | 38.70 | 1.35 |
| Signatureglobal (India) Ltd. | 1150.4 | 1195.8 | 45.40 | 3.95 |
| Sindhu Trade Links Ltd. | 19.12 | 20.44 | 1.32 | 6.90 |
| SJVN Ltd. | 88.91 | 96.48 | 7.57 | 8.51 |
| SKF India Ltd. | 3927 | 4125.1 | 198.10 | 5.04 |
| Sobha Ltd. | 1224.3 | 1323.2 | 98.90 | 8.08 |
| Sona BLW Precision Forgings Ltd. | 500.5 | 519.8 | 19.30 | 3.86 |
| Sonata Software Ltd. | 365.7 | 396.6 | 30.90 | 8.45 |
| Spandana Sphoorty Financial Ltd. | 261.35 | 279.3 | 17.95 | 6.87 |
| SRF Ltd. | 3004.3 | 3014.5 | 10.20 | 0.34 |
| Star Cement Ltd. | 214.35 | 218.19 | 3.84 | 1.79 |
| Star Health and Allied Insurance Company Ltd. | 359.7 | 373.4 | 13.70 | 3.81 |
| State Bank Of India | 779.25 | 801.65 | 22.40 | 2.87 |
| Steel Authority Of India Ltd. | 109.01 | 118.24 | 9.23 | 8.47 |
| Steel Strips Wheels Ltd. | 219.39 | 224.32 | 4.93 | 2.25 |
| Sterling and Wilson Renewable Energy Ltd. | 251.75 | 263.05 | 11.30 | 4.49 |
| Sterlite Technologies Ltd. | 61.39 | 66.38 | 4.99 | 8.13 |
| Strides Pharma Science Ltd. | 638.45 | 651.35 | 12.90 | 2.02 |
| Stylam Industries Ltd. | 1602.6 | 1677.6 | 75.00 | 4.68 |
| Sudarshan Chemical Industries Ltd. | 1026.4 | 1075.5 | 49.10 | 4.78 |
| Sula Vineyards Ltd. | 276.3 | 288.25 | 11.95 | 4.33 |
| Sumitomo Chemical India Ltd. | 501.2 | 519.2 | 18.00 | 3.59 |
| Sun Pharma Advanced Research Company Ltd. | 140.66 | 148.63 | 7.97 | 5.67 |
| Sun TV Network Ltd. | 598.95 | 617.3 | 18.35 | 3.06 |
| Sundaram Finance Ltd. | 5007 | 5078.5 | 71.50 | 1.43 |
| Sundram Fasteners Ltd. | 948.3 | 950.3 | 2.00 | 0.21 |
| Sunflag Iron And Steel Company Ltd. | 225.94 | 238.69 | 12.75 | 5.64 |
| Sunteck Realty Ltd. | 377.95 | 395.6 | 17.65 | 4.67 |
| Suprajit Engineering Ltd. | 384.45 | 401.75 | 17.30 | 4.50 |
| Supreme Industries Ltd. | 3483.8 | 3580.1 | 96.30 | 2.76 |
| Supriya Lifescience Ltd. | 629 | 662.4 | 33.40 | 5.31 |
| Surya Roshni Ltd. | 262.8 | 280.25 | 17.45 | 6.64 |
| Suzlon Energy Ltd. | 52.67 | 56.95 | 4.28 | 8.13 |
| Swan Energy Ltd. | 391.1 | 420.4 | 29.30 | 7.49 |
| Syngene International Ltd. | 614.1 | 625.6 | 11.50 | 1.87 |
| Syrma SGS Technology Ltd. | 478.45 | 541.7 | 63.25 | 13.22 |
| Tamilnad Mercantile Bank Ltd. | 448.15 | 450.7 | 2.55 | 0.57 |
| Tanla Platforms Ltd. | 470.15 | 494.45 | 24.30 | 5.17 |
| TARC Ltd. | 141.56 | 150.54 | 8.98 | 6.34 |
| Tarsons Products Ltd. | 370.6 | 373.85 | 3.25 | 0.88 |
| Tata Chemicals Ltd. | 817.3 | 848.75 | 31.45 | 3.85 |
| Tata Communications Ltd. | 1515.8 | 1567.4 | 51.60 | 3.40 |
| Tata Consultancy Services Ltd. | 3440.3 | 3620.4 | 180.10 | 5.24 |
| Tata Consumer Products Ltd. | 1113.7 | 1145.6 | 31.90 | 2.86 |
| Tata Elxsi Ltd. | 5738 | 6100 | 362.00 | 6.31 |
| Tata Investment Corporation Ltd. | 5806 | 6024 | 218.00 | 3.75 |
| Tata Motors Ltd. | 708.5 | 720.8 | 12.30 | 1.74 |
| Tata Power Company Ltd. | 371 | 391.4 | 20.40 | 5.50 |
| Tata Steel Ltd. | 142.78 | 151.63 | 8.85 | 6.20 |
| Tata Technologies Ltd. | 665.95 | 701.05 | 35.10 | 5.27 |
| Tata Teleservices (Maharashtra) Ltd. | 53.92 | 57.3 | 3.38 | 6.27 |
| TD Power Systems Ltd. | 399.1 | 423.3 | 24.20 | 6.06 |
| TeamLease Services Ltd. | 1879.3 | 1942.7 | 63.40 | 3.37 |
| Tech Mahindra Ltd. | 1493.7 | 1573.1 | 79.40 | 5.32 |
| Techno Electric & Engineering Company Ltd. | 1082.6 | 1124.5 | 41.90 | 3.87 |
| Tega Industries Ltd. | 1271.4 | 1330.5 | 59.10 | 4.65 |
| Tejas Networks Ltd. | 678.3 | 702.35 | 24.05 | 3.55 |
| Texmaco Rail & Engineering Ltd. | 129.33 | 143.75 | 14.42 | 11.15 |
| The Federal Bank Ltd. | 187.38 | 194.45 | 7.07 | 3.77 |
| The Fertilisers And Chemicals Travancore Ltd. | 781.1 | 817.25 | 36.15 | 4.63 |
| The Great Eastern Shipping Company Ltd. | 875.55 | 912.8 | 37.25 | 4.25 |
| The India Cements Ltd. | 308.6 | 318.75 | 10.15 | 3.29 |
| The Indian Hotels Company Ltd. | 718.75 | 769.15 | 50.40 | 7.01 |
| The Jammu & Kashmir Bank Ltd. | 90.14 | 97.29 | 7.15 | 7.93 |
| The Karnataka Bank Ltd. | 188.84 | 197.6 | 8.76 | 4.64 |
| The New India Assurance Company Ltd. | 160.36 | 168.59 | 8.23 | 5.13 |
| The Orissa Minerals Development Company Ltd. | 4981.5 | 5212 | 230.50 | 4.63 |
| The Phoenix Mills Ltd. | 1478.9 | 1523.8 | 44.90 | 3.04 |
| The Ramco Cements Ltd. | 939.45 | 952.3 | 12.85 | 1.37 |
| The South Indian Bank Ltd. | 24.32 | 25.52 | 1.20 | 4.93 |
| Thermax Ltd. | 3239.1 | 3299.3 | 60.20 | 1.86 |
| Thirumalai Chemicals Ltd. | 238.66 | 250.23 | 11.57 | 4.85 |
| Thomas Cook (India) Ltd. | 127.18 | 144.87 | 17.69 | 13.91 |
| Tilaknagar Industries Ltd. | 275.9 | 292.8 | 16.90 | 6.13 |
| Time Technoplast Ltd. | 308.35 | 344.05 | 35.70 | 11.58 |
| Timken India Ltd. | 2791.3 | 2849.4 | 58.10 | 2.08 |
| Titagarh Rail Systems Ltd. | 687.25 | 744.25 | 57.00 | 8.29 |
| Titan Company Ltd. | 3510.3 | 3562.9 | 52.60 | 1.50 |
| Torrent Pharmaceuticals Ltd. | 3141.2 | 3237.7 | 96.50 | 3.07 |
| Torrent Power Ltd. | 1371.7 | 1465.2 | 93.50 | 6.82 |
| Transformers & Rectifiers (India) Ltd. | 478.45 | 502.35 | 23.90 | 5.00 |
| Trent Ltd. | 5113 | 5441 | 328.00 | 6.42 |
| Trident Ltd. | 26.74 | 28.4 | 1.66 | 6.21 |
| Triveni Engineering & Industries Ltd. | 407.05 | 419.3 | 12.25 | 3.01 |
| Triveni Turbine Ltd. | 515.65 | 559.5 | 43.85 | 8.50 |
| TTK Prestige Ltd. | 612.35 | 631.85 | 19.50 | 3.18 |
| Tube Investments of India Ltd. | 2860.3 | 2961.9 | 101.60 | 3.55 |
| TVS Holdings Ltd. | 8934.5 | 9398.5 | 464.00 | 5.19 |
| TVS Motor Company Ltd. | 2663.7 | 2760.7 | 97.00 | 3.64 |
| TVS Supply Chain Solutions Ltd. | 112.55 | 118.91 | 6.36 | 5.65 |
| UCO Bank | 29.65 | 30.98 | 1.33 | 4.49 |
| Uflex Ltd. | 528.55 | 552.6 | 24.05 | 4.55 |
| Ujjivan Small Finance Bank Ltd. | 40.73 | 43.04 | 2.31 | 5.67 |
| Ultratech Cement Ltd. | 11364 | 11736 | 372.00 | 3.27 |
| Unimech Aerospace and Manufacturing Ltd. | 921 | 944.45 | 23.45 | 2.55 |
| Union Bank Of India | 122.9 | 128.11 | 5.21 | 4.24 |
| Uniparts India Ltd. | 314.8 | 325.25 | 10.45 | 3.32 |
| United Spirits Ltd. | 1531.2 | 1564.2 | 33.00 | 2.16 |
| UNO Minda Ltd. | 911.85 | 959.05 | 47.20 | 5.18 |
| UPL Ltd. | 674.75 | 676.85 | 2.10 | 0.31 |
| Usha Martin Ltd. | 296.35 | 310.45 | 14.10 | 4.76 |
| UTI Asset Management Company Ltd. | 982 | 1045.2 | 63.20 | 6.44 |
| Utkarsh Small Finance Bank Ltd. | 22.4 | 23.4 | 1.00 | 4.46 |
| V-Guard Industries Ltd. | 366.65 | 376.7 | 10.05 | 2.74 |
| V-Mart Retail Ltd. | 3434.1 | 3488.4 | 54.30 | 1.58 |
| V.S.T. Tillers Tractors Ltd. | 3428.4 | 3637.4 | 209.00 | 6.10 |
| VA Tech Wabag Ltd. | 1273.2 | 1361.7 | 88.50 | 6.95 |
| Vaibhav Global Ltd. | 221.4 | 233.55 | 12.15 | 5.49 |
| Valor Estate Ltd. | 166.07 | 175.81 | 9.74 | 5.86 |
| Vardhman Textiles Ltd. | 481.05 | 481.9 | 0.85 | 0.18 |
| Varroc Engineering Ltd. | 461.05 | 468.1 | 7.05 | 1.53 |
| Varun Beverages Ltd. | 496.25 | 513.85 | 17.60 | 3.55 |
| Vedant Fashions Ltd. | 723.05 | 738.85 | 15.80 | 2.19 |
| Vedanta Ltd. | 407.9 | 436.05 | 28.15 | 6.90 |
| Veedol Corporation Ltd. | 1500.3 | 1537.6 | 37.30 | 2.49 |
| Ventive Hospitality Ltd. | 738 | 778.8 | 40.80 | 5.53 |
| VIP Industries Ltd. | 330.45 | 343.95 | 13.50 | 4.09 |
| Vishal Mega Mart Ltd. | 120.79 | 121.72 | 0.93 | 0.77 |
| Vodafone Idea Ltd. | 6.7 | 7.07 | 0.37 | 5.52 |
| Voltamp Transformers Ltd. | 7494 | 8290.5 | 796.50 | 10.63 |
| Voltas Ltd. | 1235.6 | 1265.7 | 30.10 | 2.44 |
| VRL Logistics Ltd. | 471.4 | 490.45 | 19.05 | 4.04 |
| Waaree Energies Ltd. | 2594 | 2678.7 | 84.70 | 3.27 |
| Welspun Corp Ltd. | 727 | 760.3 | 33.30 | 4.58 |
| Welspun Enterprises Ltd. | 471.55 | 499.95 | 28.40 | 6.02 |
| Welspun Living Ltd. | 146.9 | 150.62 | 3.72 | 2.53 |
| West Coast Paper Mills Ltd. | 423.5 | 440.1 | 16.60 | 3.92 |
| Westlife Foodworld Ltd | 669.05 | 683.65 | 14.60 | 2.18 |
| Whirlpool Of India Ltd. | 1222.9 | 1271.2 | 48.30 | 3.95 |
| Wipro Ltd. | 242.01 | 257.28 | 15.27 | 6.31 |
| Wockhardt Ltd. | 1224.3 | 1270 | 45.70 | 3.73 |
| Wonderla Holidays Ltd. | 623.85 | 650.8 | 26.95 | 4.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 460.85 | 485.55 | 24.70 | 5.36 |
| Yes Bank Ltd. | 20.02 | 20.41 | 0.39 | 1.95 |
| Zee Entertainment Enterprises Ltd. | 115.8 | 117.14 | 1.34 | 1.16 |
| Zen Technologies Ltd. | 1406.4 | 1476.7 | 70.30 | 5.00 |
| Zensar Technologies Ltd. | 703.45 | 750.5 | 47.05 | 6.69 |
| ZF Commercial Vehicle Control Systems India Ltd. | 12541 | 12966 | 425.00 | 3.39 |
| Zydus Lifesciences Ltd. | 878.65 | 884.85 | 6.20 | 0.71 |
| Zydus Wellness Ltd. | 1723.8 | 1807.2 | 83.40 | 4.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30165 | 30065 | -100.00 | -0.33 |
| Ajanta Pharma Ltd. | 2537.9 | 2482.3 | -55.60 | -2.19 |
| Alembic Pharmaceuticals Ltd. | 900.75 | 879.6 | -21.15 | -2.35 |
| Astra Microwave Products Ltd. | 882.05 | 867.7 | -14.35 | -1.63 |
| Bank Of India | 110.22 | 110.09 | -0.13 | -0.12 |
| Biocon Ltd. | 329.9 | 328.15 | -1.75 | -0.53 |
| Ceat Ltd. | 3765.9 | 3750 | -15.90 | -0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 693.9 | 689.35 | -4.55 | -0.66 |
| Cohance Lifesciences Ltd. | 1077.8 | 1063.3 | -14.50 | -1.35 |
| Concord Biotech Ltd. | 1543.6 | 1511.1 | -32.50 | -2.11 |
| Devyani International Ltd. | 176.74 | 176.7 | -0.04 | -0.02 |
| Divi's Laboratories Ltd. | 6025.5 | 5942 | -83.50 | -1.39 |
| Electronics Mart India Ltd. | 128.49 | 128.09 | -0.40 | -0.31 |
| Eris Lifesciences Ltd. | 1456 | 1404.9 | -51.10 | -3.51 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2759.9 | 2721.5 | -38.40 | -1.39 |
| Glenmark Pharmaceuticals Ltd. | 1398.2 | 1381.7 | -16.50 | -1.18 |
| Hindustan Aeronautics Ltd. | 4501.2 | 4439.7 | -61.50 | -1.37 |
| IndusInd Bank Ltd. | 818.2 | 788.5 | -29.70 | -3.63 |
| Jai Balaji Industries Ltd. | 114.34 | 113.69 | -0.65 | -0.57 |
| Jaiprakash Associates Ltd. | 3.16 | 3 | -0.16 | -5.06 |
| Jindal Worldwide Ltd. | 65.9 | 60.7 | -5.20 | -7.89 |
| Jyothy Labs Ltd. | 366.7 | 350.8 | -15.90 | -4.34 |
| K.P.R. Mill Ltd. | 1306.25 | 1181.75 | -124.50 | -9.53 |
| Kajaria Ceramics Ltd. | 855.75 | 844.75 | -11.00 | -1.29 |
| Marksans Pharma Ltd. | 226.23 | 222.71 | -3.52 | -1.56 |
| Mazagon Dock Shipbuilders Ltd. | 2922 | 2904.4 | -17.60 | -0.60 |
| Navin Fluorine International Ltd. | 4595.1 | 4433.1 | -162.00 | -3.53 |
| Orient Cement Ltd. | 354.4 | 354 | -0.40 | -0.11 |
| Paras Defence And Space Technologies Ltd. | 1458.5 | 1380.1 | -78.40 | -5.38 |
| Pfizer Ltd. | 4249.9 | 4249.4 | -0.50 | -0.01 |
| Poly Medicure Ltd. | 2526.8 | 2481.2 | -45.60 | -1.80 |
| PSP Projects Ltd. | 640.2 | 639.25 | -0.95 | -0.15 |
| Shakti Pumps (India) Ltd. | 878.4 | 853.25 | -25.15 | -2.86 |
| Solar Industries India Ltd. | 13487 | 13289 | -198.00 | -1.47 |
| Sun Pharmaceutical Industries Ltd. | 1744.8 | 1686.2 | -58.60 | -3.36 |
| Sundaram-Clayton Ltd. | 2030 | 2029 | -1.00 | -0.05 |
| Supreme Petrochem Ltd. | 702.6 | 690.85 | -11.75 | -1.67 |
| United Breweries Ltd. | 2174.3 | 2119.8 | -54.50 | -2.51 |
| Venky'S (India) Ltd. | 1663.6 | 1641.9 | -21.70 | -1.30 |
| Vijaya Diagnostic Centre Ltd. | 993.1 | 989.6 | -3.50 | -0.35 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 940 | 990 | 940 | 915.8 | 962 | 46.20 | 5.04 | 1014955 | 97.64 | 1318 | 395.1 | 2025-05-12 15:59:47 |
| 3M India Ltd. | 3MINDIA | 29305 | 29755 | 29100 | 29050 | 29200 | 150.00 | 0.52 | 3290 | 9.61 | 40856.5 | 21300.45 | 2025-05-12 15:58:28 |
| Aarti Drugs Ltd. | AARTIDRUGS | 429.05 | 443.25 | 420.15 | 418.65 | 428.4 | 9.75 | 2.33 | 676678 | 28.99 | 645.75 | 312 | 2025-05-12 15:56:50 |
| Aarti Industries Ltd. | AARTIIND | 465 | 470.75 | 457 | 451.6 | 468.6 | 17.00 | 3.76 | 2303132 | 107.92 | 924.4 | 344.2 | 2025-05-12 15:59:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 794.55 | 822 | 740.3 | 765.45 | 799.45 | 34.00 | 4.44 | 2015265 | 161.11 | 837.25 | 234.8 | 2025-05-12 15:58:11 |
| Aavas Financiers Ltd. | AAVAS | 1771 | 1899.5 | 1752.1 | 1717.6 | 1874.9 | 157.30 | 9.16 | 303826 | 56.96 | 2339.35 | 1307 | 2025-05-12 15:56:48 |
| ABB India Ltd. | ABB | 5515 | 5715 | 5472.5 | 5440.5 | 5587 | 146.50 | 2.69 | 669665 | 374.14 | 9149.95 | 2640 | 2025-05-12 16:07:39 |
| Abbott India Ltd. | ABBOTINDIA | 30300 | 30595 | 30010 | 30165 | 30065 | -100.00 | -0.33 | 5054 | 15.19 | 31898.95 | 17325 | 2025-05-12 15:50:36 |
| ACC Ltd. | ACC | 1849 | 1872.9 | 1841.1 | 1811.6 | 1858.8 | 47.20 | 2.61 | 638453 | 118.68 | 2844 | 1592.35 | 2025-05-12 15:59:52 |
| Accelya Solutions India Ltd. | ACCELYA | 1325 | 1366 | 1324 | 1301.9 | 1359 | 57.10 | 4.39 | 14907 | 2.03 | 2127.4 | 1017 | 2025-05-12 15:49:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 222.44 | 223 | 218 | 212.4 | 221.25 | 8.85 | 4.17 | 393818 | 8.71 | 2025-05-12 15:58:51 | ||
| Action Construction Equipment Ltd. | ACE | 1198 | 1233 | 1190.1 | 1150.7 | 1207.6 | 56.90 | 4.94 | 364153 | 43.98 | 1695 | 217.8 | 2025-05-12 16:07:39 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 860 | 897.65 | 851.05 | 827.1 | 894.3 | 67.20 | 8.12 | 3286835 | 293.94 | 4236.75 | 588 | 2025-05-12 15:59:54 |
| Adani Enterprises Ltd. | ADANIENT | 2350 | 2433.3 | 2315 | 2251 | 2425.3 | 174.30 | 7.74 | 2147039 | 520.72 | 4190 | 1017.45 | 2025-05-12 16:07:39 |
| Adani Green Energy Ltd. | ADANIGREEN | 914.9 | 945 | 911.05 | 879.45 | 940.55 | 61.10 | 6.95 | 6222615 | 585.27 | 2572 | 439.1 | 2025-05-12 16:07:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1360 | 1375 | 1345.5 | 1306.3 | 1362.1 | 55.80 | 4.27 | 3662785 | 498.91 | 1621.4 | 395.1 | 2025-05-12 16:07:38 |
| Adani Power Ltd. | ADANIPOWER | 544.95 | 552.85 | 541.5 | 512 | 546.55 | 34.55 | 6.75 | 6409870 | 350.33 | 895.85 | 132.4 | 2025-05-12 15:58:25 |
| Adani Total Gas Ltd. | ATGL | 630 | 640 | 622.15 | 601.1 | 631.1 | 30.00 | 4.99 | 1452771 | 91.68 | 4000 | 522.55 | 2025-05-12 15:58:23 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 199.4 | 205.98 | 199.01 | 193.17 | 205.54 | 12.37 | 6.40 | 4882715 | 100.36 | 246.9 | 105.3 | 2025-05-12 15:58:16 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 261 | 270.6 | 261 | 253.9 | 268.85 | 14.95 | 5.89 | 1979535 | 53.22 | 364.4 | 184.4 | 2025-05-12 15:52:23 |
| Aditya Birla Real Estate Ltd. | ABREL | 1891.3 | 1939 | 1891 | 1833.2 | 1915.7 | 82.50 | 4.50 | 88129 | 16.88 | 3140 | 588 | 2025-05-12 15:55:44 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 286 | 297 | 286 | 280.95 | 296.55 | 15.60 | 5.55 | 83885 | 2.49 | 571 | 225 | 2025-05-12 15:57:49 |
| Aegis Logistics Ltd. | AEGISLOG | 812 | 831.2 | 802.7 | 795.8 | 817.35 | 21.55 | 2.71 | 661376 | 54.06 | 1015.55 | 246.6 | 2025-05-12 15:59:29 |
| Aether Industries Ltd. | AETHER | 824.95 | 825.9 | 803.05 | 789.7 | 805.9 | 16.20 | 2.05 | 79008 | 6.37 | 1209 | 738.5 | 2025-05-12 15:53:35 |
| Affle 3i Ltd. | AFFLE | 1560 | 1619.2 | 1530 | 1512.5 | 1587.1 | 74.60 | 4.93 | 448242 | 71.14 | 1884 | 866.5 | 2025-05-12 15:59:57 |
| AGI Greenpac Ltd. | AGI | 820 | 838 | 808.95 | 790.2 | 828.05 | 37.85 | 4.79 | 252546 | 20.91 | 1307.9 | 260.6 | 2025-05-12 15:55:05 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 888 | 899 | 875 | 855.85 | 892.75 | 36.90 | 4.31 | 51609 | 4.61 | 1542.45 | 393.6 | 2025-05-12 15:46:36 |
| AIA Engineering Ltd. | AIAENG | 3131.5 | 3255 | 3131.5 | 3109.4 | 3245.8 | 136.40 | 4.39 | 60564 | 19.66 | 4949.95 | 2383.5 | 2025-05-12 15:51:17 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2539.9 | 2569.5 | 2471 | 2537.9 | 2482.3 | -55.60 | -2.19 | 176464 | 43.80 | 3485 | 1111.6 | 2025-05-12 15:59:24 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 510 | 518.55 | 504.5 | 504.45 | 507 | 2.55 | 0.51 | 116656 | 5.91 | 2025-05-12 15:56:48 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 908.9 | 910 | 875 | 900.75 | 879.6 | -21.15 | -2.35 | 117722 | 10.35 | 1303.9 | 462.3 | 2025-05-12 15:53:26 |
| Alkem Laboratories Ltd. | ALKEM | 4969 | 5065.5 | 4935 | 4946.5 | 5020.5 | 74.00 | 1.50 | 155478 | 78.06 | 6439.9 | 2855 | 2025-05-12 15:57:17 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1670.3 | 1750 | 1670.3 | 1631.7 | 1718 | 86.30 | 5.29 | 75840 | 13.03 | 3199 | 1508 | 2025-05-12 15:54:46 |
| Allcargo Logistics Ltd. | ALLCARGO | 29.8 | 29.8 | 29.07 | 28.41 | 29.57 | 1.16 | 4.08 | 4586247 | 13.56 | 495 | 26.39 | 2025-05-12 15:59:59 |
| Alok Industries Ltd. | ALOKINDS | 16.89 | 17.39 | 16.8 | 15.98 | 17.19 | 1.21 | 7.57 | 10678048 | 18.36 | 39.05 | 10.1 | 2025-05-12 15:59:12 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 984.95 | 1004 | 981 | 953.8 | 999.15 | 45.35 | 4.75 | 673608 | 67.30 | 1775.95 | 479.15 | 2025-05-12 15:59:57 |
| Amber Enterprises India Ltd. | AMBER | 6140 | 6267.5 | 6034.5 | 5795 | 6237 | 442.00 | 7.63 | 361950 | 225.75 | 8177 | 1762.5 | 2025-05-12 15:58:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 540 | 544.1 | 536 | 527.45 | 541.65 | 14.20 | 2.69 | 1225957 | 66.40 | 706.95 | 315.3 | 2025-05-12 15:59:21 |
| AMI Organics Ltd. | AMIORG | 1184 | 1224.6 | 1174.5 | 1161.1 | 1184 | 22.90 | 1.97 | 606088 | 71.76 | 2644 | 847.35 | 2025-05-12 15:55:18 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1707 | 1742.1 | 1699 | 1703.8 | 1721.1 | 17.30 | 1.02 | 58199 | 10.02 | 4646 | 639.5 | 2025-05-12 15:54:09 |
| Anant Raj Ltd. | ANANTRAJ | 455 | 457.95 | 447.1 | 428.75 | 451.1 | 22.35 | 5.21 | 2379682 | 107.35 | 936 | 64 | 2025-05-12 15:59:55 |
| Angel One Ltd. | ANGELONE | 2390 | 2490 | 2386.1 | 2326.5 | 2487 | 160.50 | 6.90 | 1111128 | 276.34 | 3896 | 999 | 2025-05-12 15:59:44 |
| Anupam Rasayan India Ltd. | ANURAS | 915 | 922 | 890.25 | 893.65 | 897.75 | 4.10 | 0.46 | 97931 | 8.79 | 1234 | 570 | 2025-05-12 15:56:07 |
| Apar Industries Ltd. | APARINDS | 6320 | 6473.5 | 6234 | 6092 | 6300.5 | 208.50 | 3.42 | 207986 | 131.04 | 11750 | 1153 | 2025-05-12 15:55:31 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 145.25 | 151.54 | 141.43 | 139.75 | 150.11 | 10.36 | 7.41 | 821015 | 12.32 | 2025-05-12 15:56:28 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1705 | 1732.3 | 1694.1 | 1655.7 | 1712.8 | 57.10 | 3.45 | 875263 | 149.92 | 1800 | 941 | 2025-05-12 15:53:33 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 6800 | 6940.5 | 6758.5 | 6722 | 6926 | 204.00 | 3.03 | 237009 | 164.15 | 7545.35 | 3987.85 | 2025-05-12 15:51:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 475 | 483 | 472 | 466.6 | 481 | 14.40 | 3.09 | 1521186 | 73.17 | 584.9 | 225.45 | 2025-05-12 15:58:27 |
| Aptus Value Housing Finance India Ltd. | APTUS | 325 | 326.95 | 321.1 | 315 | 322.25 | 7.25 | 2.30 | 727776 | 23.45 | 401.65 | 234.05 | 2025-05-12 15:59:04 |
| Archean Chemical Industries Ltd. | ACI | 568 | 592 | 568 | 553.95 | 589.2 | 35.25 | 6.36 | 284301 | 16.75 | 837.7 | 408.35 | 2025-05-12 15:59:49 |
| Arvind Fashions Ltd. | ARVINDFASN | 415.3 | 432 | 415.15 | 406 | 427.75 | 21.75 | 5.36 | 254972 | 10.91 | 639.7 | 261.1 | 2025-05-12 15:52:23 |
| Arvind Ltd. | ARVIND | 384 | 388 | 375 | 371.2 | 385.15 | 13.95 | 3.76 | 436246 | 16.80 | 450 | 77.7 | 2025-05-12 15:59:23 |
| Asahi India Glass Ltd. | ASAHIINDIA | 723 | 748.05 | 723 | 712.55 | 742.2 | 29.65 | 4.16 | 66726 | 4.95 | 833.95 | 419.65 | 2025-05-12 15:52:02 |
| Ashok Leyland Ltd. | ASHOKLEY | 227.18 | 231.9 | 225.59 | 221.62 | 231.28 | 9.66 | 4.36 | 3672194 | 84.93 | 264.65 | 133.1 | 2025-05-12 15:59:23 |
| Ashoka Buildcon Ltd. | ASHOKA | 186 | 191.39 | 183.35 | 176.15 | 189.97 | 13.82 | 7.85 | 1526725 | 29.00 | 319 | 70.15 | 2025-05-12 15:57:50 |
| Asian Paints Ltd. | ASIANPAINT | 2330 | 2378.5 | 2321 | 2299.6 | 2356.4 | 56.80 | 2.47 | 940135 | 221.53 | 3582.9 | 2124.75 | 2025-05-12 15:55:13 |
| ASK Automotive Ltd. | ASKAUTOLTD | 423.7 | 440 | 423.05 | 414.55 | 436.65 | 22.10 | 5.33 | 153497 | 6.70 | 2025-05-12 15:53:04 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 545 | 552.95 | 542.75 | 529.5 | 548.75 | 19.25 | 3.64 | 996044 | 54.66 | 558 | 200.6 | 2025-05-12 15:58:50 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 912 | 924.7 | 860.6 | 882.05 | 867.7 | -14.35 | -1.63 | 852806 | 74.00 | 1059 | 213.3 | 2025-05-12 15:56:40 |
| Astral Ltd. | ASTRAL | 1302.7 | 1342.7 | 1296.7 | 1273.4 | 1330.3 | 56.90 | 4.47 | 699720 | 93.08 | 2454 | 1232.3 | 2025-05-12 15:59:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7970.5 | 8274 | 7800 | 7970.5 | 8119.5 | 149.00 | 1.87 | 30454 | 24.73 | 9211 | 2911 | 2025-05-12 16:00:00 |
| Atul Ltd. | ATUL | 6927 | 6949 | 6754.5 | 6771.5 | 6802.5 | 31.00 | 0.46 | 40054 | 27.25 | 9812.9 | 4752 | 2025-05-12 15:59:08 |
| AU Small Finance Bank Ltd. | AUBANK | 705 | 707.65 | 696.65 | 687 | 703.4 | 16.40 | 2.39 | 3381357 | 237.84 | 813.4 | 478.35 | 2025-05-12 15:59:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1155.3 | 1209.8 | 1119.9 | 1164.4 | 1205.9 | 41.50 | 3.56 | 2357817 | 284.33 | 1592 | 397.2 | 2025-05-12 15:57:22 |
| Avalon Technologies Ltd. | AVALON | 840 | 872.3 | 824.3 | 793 | 867.9 | 74.90 | 9.45 | 661166 | 57.38 | 1073.75 | 348 | 2025-05-12 15:58:51 |
| Avanti Feeds Ltd. | AVANTIFEED | 902 | 902.6 | 883.2 | 871.9 | 893.55 | 21.65 | 2.48 | 266732 | 23.83 | 964.2 | 321.1 | 2025-05-12 15:54:31 |
| Avenue Supermarts Ltd. | DMART | 4050 | 4050 | 3995.9 | 3972.4 | 4023.5 | 51.10 | 1.29 | 330754 | 133.08 | 5484.85 | 3292 | 2025-05-12 15:56:39 |
| AWL Agri Business Ltd. | AWL | 259.75 | 268.3 | 258.35 | 252.6 | 262.95 | 10.35 | 4.10 | 2682671 | 70.54 | 841.7 | 231.55 | 2025-05-12 15:58:50 |
| Axis Bank Ltd. | AXISBANK | 1185 | 1209 | 1175.2 | 1151.1 | 1203 | 51.90 | 4.51 | 7616208 | 916.23 | 1339.65 | 707.7 | 2025-05-12 15:59:23 |
| Azad Engineering Ltd. | AZAD | 1657.9 | 1685 | 1646.4 | 1608.5 | 1668.3 | 59.80 | 3.72 | 211909 | 35.35 | 2025-05-12 15:55:51 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 7800 | 8048.5 | 7778 | 7682.5 | 8039.5 | 357.00 | 4.65 | 296774 | 238.59 | 12774 | 3461.25 | 2025-05-12 15:59:30 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 166 | 168.9 | 165.35 | 162 | 166.02 | 4.02 | 2.48 | 580323 | 9.63 | 288.95 | 145.55 | 2025-05-12 15:59:47 |
| Bajaj Finance Ltd. | BAJFINANCE | 8849 | 9030 | 8825.5 | 8641 | 9018.5 | 377.50 | 4.37 | 1063822 | 959.41 | 9660 | 5485.7 | 2025-05-12 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2024.9 | 2057.6 | 2011.8 | 1970 | 2050.4 | 80.40 | 4.08 | 1057561 | 216.84 | 2135 | 1215 | 2025-05-12 15:59:23 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.71 | 20.67 | 19.6 | 19.13 | 20.52 | 1.39 | 7.27 | 10236329 | 21.00 | 46.1 | 8.35 | 2025-05-12 16:07:38 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11699 | 12190 | 11507 | 11238 | 12094 | 856.00 | 7.62 | 52048 | 62.95 | 13238 | 5276.95 | 2025-05-12 15:59:28 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 122 | 122.13 | 120.55 | 117.19 | 120.84 | 3.65 | 3.11 | 8806737 | 106.42 | 2025-05-12 15:59:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1260 | 1309.3 | 1260 | 1244.2 | 1301.6 | 57.40 | 4.61 | 62584 | 8.15 | 3844 | 1127.55 | 2025-05-12 15:59:38 |
| Balkrishna Industries Ltd. | BALKRISIND | 2785 | 2815 | 2735 | 2741.8 | 2751.3 | 9.50 | 0.35 | 165127 | 45.43 | 3375 | 1796.3 | 2025-05-12 15:59:24 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 206.69 | 212 | 206.69 | 202.35 | 211.64 | 9.29 | 4.59 | 399745 | 8.46 | 320.45 | 107.7 | 2025-05-12 15:58:30 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 543.95 | 562.4 | 540.35 | 525.45 | 558.3 | 32.85 | 6.25 | 275138 | 15.36 | 691.8 | 307.3 | 2025-05-12 15:54:50 |
| Banco Products (India) Ltd. | BANCOINDIA | 400 | 400 | 381.8 | 365.65 | 390.5 | 24.85 | 6.80 | 207731 | 8.11 | 1188.85 | 177 | 2025-05-12 15:59:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.2 | 165.74 | 161.7 | 156.26 | 163.57 | 7.31 | 4.68 | 7893504 | 129.11 | 314.8 | 128.16 | 2025-05-12 15:59:08 |
| Bank Of Baroda | BANKBARODA | 227 | 229 | 224.5 | 220.09 | 226.85 | 6.76 | 3.07 | 13866067 | 314.55 | 299.7 | 117 | 2025-05-12 15:59:50 |
| Bank Of India | BANKINDIA | 115.03 | 115.8 | 108.82 | 110.22 | 110.09 | -0.13 | -0.12 | 35316475 | 388.80 | 157.95 | 45.85 | 2025-05-12 16:07:38 |
| Bank Of Maharashtra | MAHABANK | 50 | 50.95 | 49.9 | 48.34 | 50.72 | 2.38 | 4.92 | 11745076 | 59.57 | 73.5 | 16.9 | 2025-05-12 15:59:34 |
| Barbeque-Nation Hospitality Ltd. | BARBEQUE | 324.7 | 339.7 | 322.25 | 315.45 | 331.65 | 16.20 | 5.14 | 208145 | 6.90 | 1220 | 247.4 | 2025-05-12 15:57:12 |
| BASF India Ltd. | BASF | 4470 | 4520 | 4400 | 4330.2 | 4496.8 | 166.60 | 3.85 | 18783 | 8.45 | 8750 | 2193 | 2025-05-12 15:59:18 |
| Bata India Ltd. | BATAINDIA | 1226 | 1227 | 1202.8 | 1195.8 | 1214.9 | 19.10 | 1.60 | 117413 | 14.26 | 1989 | 1140.3 | 2025-05-12 15:55:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4700 | 4786.2 | 4686.1 | 4617.9 | 4774.1 | 156.20 | 3.38 | 23576 | 11.26 | 7196.85 | 3920.45 | 2025-05-12 15:56:48 |
| BEML Ltd. | BEML | 3159.3 | 3219.8 | 3132.1 | 3059 | 3202.5 | 143.50 | 4.69 | 354623 | 113.57 | 5488 | 1128 | 2025-05-12 15:59:23 |
| Berger Paints India Ltd. | BERGEPAINT | 545.5 | 550.5 | 538.2 | 536.6 | 540.95 | 4.35 | 0.81 | 221784 | 12.00 | 759 | 437.75 | 2025-05-12 15:56:43 |
| Bhansali Engineering Polymers Ltd. | BEPL | 106.31 | 109.45 | 106.31 | 103.79 | 109.01 | 5.22 | 5.03 | 507145 | 5.53 | 177 | 58.0333333333333 | 2025-05-12 15:54:11 |
| Bharat Bijlee Ltd. | BBL | 3119 | 3273.4 | 3088.9 | 2998.1 | 3247.5 | 249.40 | 8.32 | 121549 | 39.47 | 7000 | 1692.8 | 2025-05-12 15:56:05 |
| Bharat Dynamics Ltd. | BDL | 1596.8 | 1610 | 1527.6 | 1531.8 | 1569.9 | 38.10 | 2.49 | 4420124 | 693.92 | 2958 | 785.75 | 2025-05-12 15:59:53 |
| Bharat Electronics Ltd. | BEL | 325 | 325 | 316.2 | 315.85 | 322.8 | 6.95 | 2.20 | 39927141 | 1288.85 | 340.5 | 87 | 2025-05-12 16:07:39 |
| Bharat Forge Ltd. | BHARATFORG | 1205 | 1213.1 | 1173.3 | 1165.6 | 1199.2 | 33.60 | 2.88 | 2499123 | 299.69 | 1804.5 | 677.35 | 2025-05-12 15:58:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 224 | 233.5 | 224 | 216.63 | 232.95 | 16.32 | 7.53 | 14953189 | 348.33 | 335.35 | 51.35 | 2025-05-12 15:59:31 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315.95 | 307.15 | 306.85 | 309.05 | 2.20 | 0.72 | 6844271 | 211.52 | 687.95 | 234.01 | 2025-05-12 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1868.9 | 1883.4 | 1854 | 1848.4 | 1870.8 | 22.40 | 1.21 | 3936019 | 736.35 | 1917 | 686.2 | 2025-05-12 15:59:37 |
| Bikaji Foods International Ltd. | BIKAJI | 700 | 712.2 | 692.05 | 674.35 | 703.7 | 29.35 | 4.35 | 154834 | 10.90 | 1007.95 | 303 | 2025-05-12 15:57:28 |
| Biocon Ltd. | BIOCON | 335 | 336.3 | 317.9 | 329.9 | 328.15 | -1.75 | -0.53 | 7577972 | 248.67 | 404.7 | 191.55 | 2025-05-12 15:59:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1268.8 | 1268.8 | 1268.8 | 1057.4 | 1268.8 | 211.40 | 19.99 | 401499 | 50.94 | 1802 | 843.15 | 2025-05-12 15:59:07 |
| Birlasoft Ltd. | BSOFT | 395 | 424.35 | 390 | 384.45 | 420.45 | 36.00 | 9.36 | 5750334 | 241.77 | 861.85 | 250.25 | 2025-05-12 15:58:29 |
| BLS International Services Ltd. | BLS | 359 | 365.5 | 356.25 | 341.7 | 364.15 | 22.45 | 6.57 | 2252164 | 82.01 | 521.8 | 110.075 | 2025-05-12 15:59:40 |
| Blue Dart Express Ltd. | BLUEDART | 6789 | 6939.5 | 6669 | 6683 | 6703.5 | 20.50 | 0.31 | 9380 | 6.29 | 9640 | 5365 | 2025-05-12 15:58:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 737.95 | 764 | 730 | 725.65 | 734.65 | 9.00 | 1.24 | 402173 | 29.55 | 2025-05-12 15:57:11 | ||
| Blue Star Ltd. | BLUESTARCO | 1642 | 1660.8 | 1618 | 1594 | 1624.2 | 30.20 | 1.89 | 884428 | 143.65 | 2417 | 493.5 | 2025-05-12 15:59:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1769.9 | 1803.2 | 1766.1 | 1720.4 | 1794.8 | 74.40 | 4.32 | 56387 | 10.12 | 2975 | 781.05 | 2025-05-12 15:59:24 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 129.4 | 135 | 129.4 | 126.81 | 134.43 | 7.62 | 6.01 | 1010406 | 13.58 | 256.4 | 53.25 | 2025-05-12 15:57:12 |
| Borosil Renewables Ltd. | BORORENEW | 548 | 565.4 | 535.2 | 532.55 | 542.65 | 10.10 | 1.90 | 889135 | 48.25 | 669.35 | 380 | 2025-05-12 16:07:38 |
| Bosch Ltd. | BOSCHLTD | 30680 | 31085 | 30420 | 30000 | 31005 | 1005.00 | 3.35 | 14375 | 44.57 | 39088.8 | 15300 | 2025-05-12 15:57:08 |
| Brigade Enterprises Ltd. | BRIGADE | 1031 | 1046.1 | 1026.7 | 1016.5 | 1038.7 | 22.20 | 2.18 | 249067 | 25.87 | 1453.1 | 430.7 | 2025-05-12 15:52:50 |
| Britannia Industries Ltd. | BRITANNIA | 5540 | 5621.5 | 5415 | 5436 | 5608.5 | 172.50 | 3.17 | 192712 | 108.08 | 6469.9 | 3564.1 | 2025-05-12 15:53:49 |
| BSE Ltd. | BSE | 6900 | 7047 | 6865 | 6572 | 6955.5 | 383.50 | 5.84 | 3961228 | 2755.23 | 7047 | 406.2 | 2025-05-12 15:59:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 170.49 | 180.85 | 170.12 | 167.19 | 173 | 5.81 | 3.48 | 2301739 | 39.82 | 186.35 | 79.95 | 2025-05-12 15:59:01 |
| Campus Activewear Ltd. | CAMPUS | 245 | 250.69 | 245 | 240.43 | 249.25 | 8.82 | 3.67 | 286875 | 7.15 | 639.3 | 210 | 2025-05-12 15:55:13 |
| Can Fin Homes Ltd. | CANFINHOME | 734 | 734 | 715.95 | 707.7 | 728.35 | 20.65 | 2.92 | 307989 | 22.43 | 951.75 | 452 | 2025-05-12 16:07:39 |
| Canara Bank | CANBK | 100.5 | 101.45 | 99.85 | 97.64 | 100.86 | 3.22 | 3.30 | 49391352 | 498.16 | 632.9 | 78.6 | 2025-05-12 16:07:39 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1870 | 1950 | 1870 | 1860.9 | 1944.4 | 83.50 | 4.49 | 86236 | 16.77 | 2641 | 575 | 2025-05-12 15:54:41 |
| Capri Global Capital Ltd. | CGCL | 170 | 170 | 166.18 | 162.85 | 167.26 | 4.41 | 2.71 | 642803 | 10.75 | 1049 | 151.09 | 2025-05-12 15:57:30 |
| Carborundum Universal Ltd. | CARBORUNIV | 999.8 | 1003.7 | 983.3 | 964.5 | 998 | 33.50 | 3.47 | 63977 | 6.38 | 1841.15 | 788.15 | 2025-05-12 15:58:30 |
| Care Ratings Ltd. | CARERATING | 1303.5 | 1350 | 1299.1 | 1287.6 | 1344.4 | 56.80 | 4.41 | 111543 | 15.00 | 1571 | 465 | 2025-05-12 15:59:13 |
| CarTrade Tech Ltd. | CARTRADE | 1669 | 1676.6 | 1606.7 | 1594.8 | 1637.8 | 43.00 | 2.70 | 459764 | 75.30 | 1889 | 340.15 | 2025-05-12 15:58:05 |
| Castrol India Ltd. | CASTROLIND | 204 | 205.6 | 203 | 199.84 | 204.28 | 4.44 | 2.22 | 2271941 | 46.41 | 284.4 | 107.4 | 2025-05-12 15:59:23 |
| CCL Products (India) Ltd. | CCL | 735.1 | 752.2 | 725.05 | 723.35 | 728 | 4.65 | 0.64 | 464447 | 33.81 | 855 | 412.1 | 2025-05-12 15:57:51 |
| CE Info Systems Ltd. | MAPMYINDIA | 1934.9 | 2058.6 | 1880.2 | 1838.3 | 1980.5 | 142.20 | 7.74 | 803145 | 159.06 | 2747.85 | 984.05 | 2025-05-12 15:58:53 |
| Ceat Ltd. | CEATLTD | 3825.9 | 3899 | 3726.2 | 3765.9 | 3750 | -15.90 | -0.42 | 285038 | 106.89 | 3899 | 1324.2 | 2025-05-12 15:59:38 |
| Cello World Ltd. | CELLO | 557 | 565 | 549.65 | 534.35 | 558.65 | 24.30 | 4.55 | 140852 | 7.87 | 2025-05-12 15:59:59 | ||
| Central Bank Of India | CENTRALBK | 35.99 | 36.24 | 35.41 | 34.15 | 36.19 | 2.04 | 5.97 | 10350591 | 37.46 | 76.9 | 17.65 | 2025-05-12 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1288 | 1260.8 | 1218.6 | 1279 | 60.40 | 4.96 | 3821660 | 488.79 | 2989 | 880.9 | 2025-05-12 16:00:00 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 700 | 714.95 | 692 | 675.3 | 710.4 | 35.10 | 5.20 | 42112 | 2.99 | 935 | 436 | 2025-05-12 15:53:32 |
| Cera Sanitaryware Ltd. | CERA | 6050 | 6770 | 6045 | 5832 | 6614.5 | 782.50 | 13.42 | 610814 | 404.02 | 10789.95 | 4709.95 | 2025-05-12 15:58:51 |
| CESC Ltd. | CESC | 160.25 | 167.95 | 160.25 | 157.71 | 166.76 | 9.05 | 5.74 | 4238840 | 70.69 | 212.49 | 62.1 | 2025-05-12 15:55:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 629.9 | 650 | 624.5 | 609.6 | 645.8 | 36.20 | 5.94 | 2930671 | 189.26 | 874.7 | 212.1 | 2025-05-12 15:59:18 |
| Chalet Hotels Ltd. | CHALET | 822 | 875.05 | 811.15 | 798.4 | 869.95 | 71.55 | 8.96 | 427793 | 37.22 | 1052.45 | 303.95 | 2025-05-12 15:59:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 706.95 | 713.75 | 678.9 | 693.9 | 689.35 | -4.55 | -0.66 | 2131996 | 146.97 | 742.2 | 248.4 | 2025-05-12 15:59:38 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 397 | 405 | 397 | 392.6 | 399.05 | 6.45 | 1.64 | 43674 | 1.74 | 633.9 | 342.05 | 2025-05-12 15:56:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 610 | 621.8 | 610 | 591.9 | 618.75 | 26.85 | 4.54 | 646592 | 40.01 | 1275 | 186.6 | 2025-05-12 15:59:23 |
| Choice International Ltd. | CHOICEIN | 643.95 | 658.8 | 635.05 | 619.55 | 651.95 | 32.40 | 5.23 | 1251146 | 81.57 | 658.8 | 211.5 | 2025-05-12 15:55:04 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1777 | 1826.5 | 1752.5 | 1718 | 1801.1 | 83.10 | 4.84 | 317656 | 57.21 | 2154.95 | 511.3 | 2025-05-12 15:59:23 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1550 | 1582 | 1543.9 | 1513.6 | 1579.2 | 65.60 | 4.33 | 825674 | 130.39 | 1682 | 658 | 2025-05-12 15:58:34 |
| CIE Automotive India Ltd. | CIEINDIA | 407 | 421.9 | 406.25 | 403.3 | 420.6 | 17.30 | 4.29 | 179374 | 7.54 | 622.4 | 250.45 | 2025-05-12 15:53:48 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1461.9 | 1549.9 | 1447 | 1415.8 | 1538.8 | 123.00 | 8.69 | 218654 | 33.65 | 1970 | 516.3 | 2025-05-12 15:57:33 |
| Cipla Ltd. | CIPLA | 1478 | 1516.9 | 1462.2 | 1480 | 1511.6 | 31.60 | 2.14 | 1706217 | 257.91 | 1702.05 | 852 | 2025-05-12 15:59:59 |
| City Union Bank Ltd. | CUB | 181.55 | 185 | 179.55 | 177.65 | 183.91 | 6.26 | 3.52 | 1891007 | 34.78 | 205 | 119.5 | 2025-05-12 15:59:51 |
| Clean Science And Technology Ltd. | CLEAN | 1219.4 | 1248 | 1212.7 | 1189.5 | 1237.1 | 47.60 | 4.00 | 89319 | 11.05 | 1980 | 1106.45 | 2025-05-12 15:59:12 |
| CMS Info Systems Ltd. | CMSINFO | 446.95 | 455.8 | 443.7 | 434.15 | 445.75 | 11.60 | 2.67 | 674904 | 30.08 | 616.5 | 253.1 | 2025-05-12 15:57:22 |
| Coal India Ltd. | COALINDIA | 391.95 | 396.1 | 387.5 | 382.4 | 395.5 | 13.10 | 3.43 | 6743279 | 266.70 | 543.55 | 207.6 | 2025-05-12 15:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1529 | 1539 | 1505 | 1484.6 | 1520.8 | 36.20 | 2.44 | 1522100 | 231.48 | 2979.45 | 329.1 | 2025-05-12 15:59:56 |
| Coforge Ltd. | COFORGE | 8001 | 8374 | 7842.5 | 7681 | 8311.5 | 630.50 | 8.21 | 1230083 | 1022.38 | 10026.8 | 3210.05 | 2025-05-12 15:59:17 |
| Cohance Lifesciences Ltd. | SUVENPHAR | 1077.8 | 1098 | 1041.6 | 1077.8 | 1063.3 | -14.50 | -1.35 | 236540 | 25.15 | 1360 | 390.5 | 2025-05-12 15:52:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2582 | 2625.4 | 2577 | 2550.5 | 2611.6 | 61.10 | 2.40 | 333871 | 87.19 | 3890 | 1434.6 | 2025-05-12 15:58:20 |
| Computer Age Management Services Ltd. | CAMS | 3640.5 | 3680 | 3604.6 | 3479.6 | 3671.6 | 192.00 | 5.52 | 673448 | 247.26 | 5367.5 | 2010 | 2025-05-12 16:07:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1552 | 1591 | 1495.6 | 1543.6 | 1511.1 | -32.50 | -2.11 | 166473 | 25.16 | 2025-05-12 15:59:53 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 52 | 53.75 | 51.51 | 50.45 | 53.3 | 2.85 | 5.65 | 354525 | 1.89 | 120 | 46.05 | 2025-05-12 15:49:14 |
| Container Corporation Of India Ltd. | CONCOR | 670.1 | 690.95 | 668 | 648.65 | 688.25 | 39.60 | 6.10 | 1169913 | 80.52 | 1180 | 555 | 2025-05-12 15:59:28 |
| Coromandel International Ltd. | COROMANDEL | 2380 | 2429.9 | 2366.2 | 2343 | 2424.5 | 81.50 | 3.48 | 522329 | 126.64 | 2429.9 | 838 | 2025-05-12 15:58:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 4920 | 5279.5 | 4910 | 4867.5 | 5031.4 | 163.90 | 3.37 | 141381 | 71.13 | 7121.25 | 2502.3 | 2025-05-12 15:55:19 |
| CreditAccess Grameen Ltd. | CREDITACC | 1148.6 | 1169 | 1132.8 | 1125.9 | 1162.5 | 36.60 | 3.25 | 408627 | 47.50 | 1790.75 | 750.2 | 2025-05-12 15:59:38 |
| CRISIL Ltd. | CRISIL | 5040 | 5094.1 | 4956.9 | 4870.2 | 5004.2 | 134.00 | 2.75 | 93648 | 46.86 | 6950 | 2725 | 2025-05-12 16:07:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 332.7 | 336.5 | 327.65 | 321.85 | 335.5 | 13.65 | 4.24 | 1202730 | 40.35 | 484 | 251 | 2025-05-12 15:55:13 |
| CSB Bank Ltd. | CSBBANK | 355 | 361.9 | 349.75 | 345.3 | 357.3 | 12.00 | 3.48 | 411067 | 14.69 | 419.4 | 198 | 2025-05-12 15:58:28 |
| Cummins India Ltd. | CUMMINSIND | 2778.5 | 2884 | 2778.5 | 2736.3 | 2862.9 | 126.60 | 4.63 | 583411 | 167.02 | 4171.9 | 1103.8 | 2025-05-12 15:55:13 |
| Cyient DLM Ltd. | CYIENTDLM | 454.95 | 455 | 443.45 | 426.1 | 450.9 | 24.80 | 5.82 | 391258 | 17.64 | 883.8 | 378.6 | 2025-05-12 15:58:08 |
| Cyient Ltd. | CYIENT | 1200 | 1265.9 | 1200 | 1179.3 | 1258.4 | 79.10 | 6.71 | 722141 | 90.87 | 2381 | 723.8 | 2025-05-12 15:56:19 |
| D.B. Corp Ltd. | DBCORP | 227.6 | 233.38 | 224.5 | 224.5 | 224.91 | 0.41 | 0.18 | 247310 | 5.56 | 403.9 | 89.75 | 2025-05-12 15:58:41 |
| Dabur India Ltd. | DABUR | 468.05 | 476.55 | 467 | 462.75 | 475.05 | 12.30 | 2.66 | 2902701 | 137.89 | 672 | 433.3 | 2025-05-12 15:59:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1959 | 1990.9 | 1952.2 | 1916.8 | 1980.9 | 64.10 | 3.34 | 138596 | 27.45 | 2424.75 | 1476.05 | 2025-05-12 15:59:51 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 383.95 | 413.2 | 379.05 | 371.1 | 402.15 | 31.05 | 8.37 | 204838 | 8.24 | 585 | 291 | 2025-05-12 15:48:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2410 | 2437.8 | 2359.1 | 2295.2 | 2386 | 90.80 | 3.96 | 722582 | 172.41 | 3655 | 816.1 | 2025-05-12 15:58:58 |
| Datamatics Global Services Ltd. | DATAMATICS | 590 | 653.75 | 590 | 559.9 | 640.6 | 80.70 | 14.41 | 657593 | 42.13 | 775.8 | 256 | 2025-05-12 15:56:09 |
| DCB Bank Ltd. | DCBBANK | 136.96 | 138.9 | 135.7 | 132.81 | 136.48 | 3.67 | 2.76 | 2083045 | 28.43 | 162.65 | 81.15 | 2025-05-12 15:58:19 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1021 | 1038.05 | 1012.55 | 993.3 | 1024.75 | 31.45 | 3.17 | 75319 | 7.72 | 1371.1 | 730.2 | 2025-05-12 15:59:23 |
| DCX Systems Ltd. | DCXINDIA | 301.8 | 307.45 | 293 | 292.65 | 296.75 | 4.10 | 1.40 | 1137162 | 33.75 | 451.9 | 138 | 2025-05-12 15:59:43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1290 | 1335 | 1278.5 | 1254 | 1302 | 48.00 | 3.83 | 397618 | 51.77 | 1443.1 | 461 | 2025-05-12 15:59:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1960 | 1987.8 | 1946.3 | 1908.1 | 1981.1 | 73.00 | 3.83 | 138995 | 27.54 | 3169 | 1730 | 2025-05-12 15:52:55 |
| Delhivery Ltd. | DELHIVERY | 304.05 | 312 | 304.05 | 300.2 | 311 | 10.80 | 3.60 | 2658126 | 82.67 | 621.95 | 236.53 | 2025-05-12 15:59:28 |
| Delta Corp Ltd. | DELTACORP | 89 | 91.33 | 88.21 | 84.55 | 89.74 | 5.19 | 6.14 | 1727324 | 15.50 | 259.95 | 76.66 | 2025-05-12 15:57:55 |
| Den Networks Ltd. | DEN | 32.98 | 33.47 | 32.64 | 31.92 | 33.2 | 1.28 | 4.01 | 788240 | 2.62 | 69.4 | 25.2 | 2025-05-12 15:59:12 |
| Devyani International Ltd. | DEVYANI | 180.1 | 180.88 | 176.15 | 176.74 | 176.7 | -0.04 | -0.02 | 1489286 | 26.32 | 227.5 | 133.95 | 2025-05-12 15:57:51 |
| Dhani Services Ltd. | DHANI | 55 | 57.65 | 55 | 52.7 | 56.73 | 4.03 | 7.65 | 2884809 | 16.37 | 109.88 | 23.6 | 2025-05-12 15:58:50 |
| Dhanuka Agritech Ltd. | DHANUKA | 1273.9 | 1338.3 | 1273.9 | 1255.1 | 1329.2 | 74.10 | 5.90 | 197929 | 26.31 | 1925.8 | 605.1 | 2025-05-12 15:41:57 |
| Dilip Buildcon Ltd. | DBL | 466.3 | 477.3 | 452.3 | 436 | 463.25 | 27.25 | 6.25 | 385296 | 17.85 | 588 | 159.55 | 2025-05-12 15:47:18 |
| Dish TV India Ltd. | DISHTV | 5.04 | 5.12 | 4.99 | 4.91 | 5.03 | 0.12 | 2.44 | 3667769 | 1.84 | 26.05 | 4.71 | 2025-05-12 15:59:45 |
| Dishman Carbogen Amcis Ltd. | DCAL | 191.9 | 198 | 191.9 | 185.07 | 195.33 | 10.26 | 5.54 | 235983 | 4.61 | 307.98 | 80 | 2025-05-12 15:59:00 |
| Divi's Laboratories Ltd. | DIVISLAB | 6035 | 6044 | 5878.5 | 6025.5 | 5942 | -83.50 | -1.39 | 705516 | 419.22 | 6308.5 | 2730 | 2025-05-12 15:59:38 |
| Dixon Technologies (India) Ltd. | DIXON | 15980 | 16260 | 15565 | 15190 | 16073 | 883.00 | 5.81 | 556075 | 893.78 | 19148.9 | 2553 | 2025-05-12 15:59:45 |
| DLF Ltd. | DLF | 658 | 682.4 | 655 | 631.7 | 680.5 | 48.80 | 7.73 | 4980754 | 338.94 | 967.6 | 336.5 | 2025-05-12 15:59:44 |
| Dodla Dairy Ltd | DODLA | 1074 | 1110 | 1061 | 1052 | 1083.6 | 31.60 | 3.00 | 48973 | 5.31 | 1346.1 | 431.2 | 2025-05-12 15:48:39 |
| DOMS Industries Ltd. | DOMS | 2739.9 | 2835 | 2739 | 2651.1 | 2809.6 | 158.50 | 5.98 | 99861 | 28.06 | 2025-05-12 15:59:10 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2830.6 | 2848.8 | 2764 | 2774.4 | 2807.1 | 32.70 | 1.18 | 158768 | 44.57 | 3653.95 | 1762.05 | 2025-05-12 16:07:39 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1155.9 | 1204 | 1143.9 | 1155.9 | 1195.6 | 39.70 | 3.43 | 5065176 | 605.59 | 7107.45 | 1020 | 2025-05-12 15:58:32 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 233 | 247.95 | 230.01 | 224.12 | 244.91 | 20.79 | 9.28 | 281877 | 6.90 | 847 | 209.08 | 2025-05-12 15:55:42 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 855 | 878 | 855 | 838 | 875 | 37.00 | 4.42 | 218227 | 19.09 | 997 | 433.2 | 2025-05-12 15:59:38 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 12.52 | 12.52 | 12.25 | 11.76 | 12.27 | 0.51 | 4.34 | 23281959 | 28.57 | 73.5 | 10.8 | 2025-05-12 15:59:22 |
| eClerx Services Ltd. | ECLERX | 2514.8 | 2599.5 | 2486 | 2449.4 | 2591.2 | 141.80 | 5.79 | 37421 | 9.70 | 3877 | 1221 | 2025-05-12 15:59:03 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 80.5 | 82.4 | 79.76 | 78.6 | 80.94 | 2.34 | 2.98 | 9524245 | 77.09 | 145.53 | 35 | 2025-05-12 15:59:23 |
| Eicher Motors Ltd. | EICHERMOT | 5505 | 5541 | 5414 | 5324 | 5520 | 196.00 | 3.68 | 327631 | 180.85 | 5906.5 | 2836 | 2025-05-12 15:50:36 |
| EIH Ltd. | EIHOTEL | 361 | 369 | 361 | 348 | 366.9 | 18.90 | 5.43 | 379349 | 13.92 | 502.2 | 150.35 | 2025-05-12 15:55:26 |
| Elecon Engineering Company Ltd. | ELECON | 636.65 | 646.85 | 632.7 | 622.1 | 643.1 | 21.00 | 3.38 | 790295 | 50.82 | 1409 | 317.4 | 2025-05-12 15:59:38 |
| Electronics Mart India Ltd. | EMIL | 135 | 137.59 | 127.45 | 128.49 | 128.09 | -0.40 | -0.31 | 1112273 | 14.25 | 262 | 61.6 | 2025-05-12 15:58:13 |
| Electrosteel Castings Ltd. | ELECTCAST | 91.64 | 97 | 91.64 | 88.73 | 96.45 | 7.72 | 8.70 | 5395518 | 52.04 | 236.6 | 31.5 | 2025-05-12 15:59:03 |
| Elgi Equipments Ltd. | ELGIEQUIP | 463 | 467.55 | 450.55 | 440.45 | 463.5 | 23.05 | 5.23 | 410752 | 19.04 | 798.95 | 357.95 | 2025-05-12 15:56:56 |
| Emami Ltd. | EMAMILTD | 638.05 | 645 | 630 | 630.4 | 634.45 | 4.05 | 0.64 | 293107 | 18.60 | 860 | 340.55 | 2025-05-12 15:59:38 |
| Embassy Developments Ltd. | EMBDL | 94 | 98.3 | 94 | 91.29 | 97.77 | 6.48 | 7.10 | 3839209 | 37.54 | 164.36 | 45.9 | 2025-05-12 15:58:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1030 | 1043.6 | 1013.4 | 1007.6 | 1037.2 | 29.60 | 2.94 | 28084 | 2.91 | 2025-05-12 15:59:58 | ||
| eMudhra Ltd. | EMUDHRA | 749 | 755 | 730.5 | 714.45 | 733.9 | 19.45 | 2.72 | 79703 | 5.85 | 1024 | 206.8 | 2025-05-12 15:53:22 |
| Endurance Technologies Ltd. | ENDURANCE | 2097 | 2179 | 2080.6 | 2066.2 | 2097.1 | 30.90 | 1.50 | 60291 | 12.64 | 3061.3 | 1179 | 2025-05-12 15:59:08 |
| Engineers India Ltd. | ENGINERSIN | 179.5 | 185.25 | 179.5 | 175.38 | 184.09 | 8.71 | 4.97 | 3869249 | 71.23 | 303.9 | 62.4 | 2025-05-12 15:57:25 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1366.1 | 1450 | 1364.1 | 1358.6 | 1385.9 | 27.30 | 2.01 | 98449 | 13.64 | 2025-05-12 15:58:04 | ||
| Enviro Infra Engineers Ltd. | EIEL | 201.2 | 207.32 | 199.2 | 192.7 | 205.72 | 13.02 | 6.76 | 1652781 | 34.00 | 2025-05-12 15:58:55 | ||
| Epigral Ltd. | EPIGRAL | 1800 | 1907.3 | 1800 | 1751.9 | 1841 | 89.10 | 5.09 | 51914 | 9.56 | 2406.75 | 815 | 2025-05-12 15:48:38 |
| EPL Ltd. | EPL | 212 | 233.7 | 211.8 | 208.07 | 230.61 | 22.54 | 10.83 | 5844386 | 134.78 | 289.9 | 147 | 2025-05-12 15:57:39 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 62.5 | 64.38 | 62.5 | 60.4 | 63.64 | 3.24 | 5.36 | 4308748 | 27.42 | 116.5 | 42.85 | 2025-05-12 15:58:32 |
| Eris Lifesciences Ltd. | ERIS | 1471.3 | 1499 | 1385.5 | 1456 | 1404.9 | -51.10 | -3.51 | 321629 | 45.19 | 1593.9 | 551.3 | 2025-05-12 15:59:56 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 29.13 | 30.24 | 29.01 | 28.53 | 30.11 | 1.58 | 5.54 | 459677 | 1.38 | 2025-05-12 15:57:38 | ||
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3440 | 3196 | 3130.4 | 3413.1 | 282.70 | 9.03 | 496741 | 169.54 | 4420 | 1645 | 2025-05-12 16:07:39 |
| Eternal Ltd. | ETERNAL | 232 | 240 | 232 | 227.14 | 239.5 | 12.36 | 5.44 | 31757003 | 760.58 | 304.7 | 44.35 | 2025-05-12 15:59:50 |
| Ethos Ltd. | ETHOSLTD | 2529 | 2593.9 | 2515.1 | 2491 | 2565.6 | 74.60 | 2.99 | 29013 | 7.44 | 3524.95 | 844.55 | 2025-05-12 15:57:37 |
| Eveready Industries India Ltd. | EVEREADY | 307.7 | 317.1 | 307.7 | 303.8 | 313.9 | 10.10 | 3.32 | 69651 | 2.19 | 505 | 272.3 | 2025-05-12 15:53:50 |
| Exide Industries Ltd. | EXIDEIND | 370 | 379.45 | 369 | 360.95 | 378.05 | 17.10 | 4.74 | 2269895 | 85.81 | 620.35 | 152.7 | 2025-05-12 16:07:39 |
| FDC Ltd. | FDC | 432.7 | 437.85 | 425.95 | 429.55 | 435.15 | 5.60 | 1.30 | 90032 | 3.92 | 658.85 | 245.25 | 2025-05-12 15:56:49 |
| Fiem Industries Ltd. | FIEMIND | 1470.7 | 1520 | 1470.7 | 1468.3 | 1490.4 | 22.10 | 1.51 | 39196 | 5.84 | 2590 | 1075.3 | 2025-05-12 15:59:16 |
| Fine Organic Industries Ltd. | FINEORG | 4095.5 | 4200 | 4093.7 | 4042.9 | 4176.4 | 133.50 | 3.30 | 17480 | 7.30 | 7328.75 | 3407 | 2025-05-12 15:48:34 |
| Fineotex Chemical Ltd. | FCL | 237 | 249.8 | 237 | 231.01 | 247.79 | 16.78 | 7.26 | 411688 | 10.20 | 458.85 | 203 | 2025-05-12 15:57:57 |
| Finolex Cables Ltd. | FINCABLES | 903.9 | 920.8 | 898.4 | 877.9 | 917.2 | 39.30 | 4.48 | 269500 | 24.72 | 1700 | 424.8 | 2025-05-12 15:56:26 |
| Finolex Industries Ltd. | FINPIPE | 178.4 | 185.7 | 178.01 | 172.58 | 184.46 | 11.88 | 6.88 | 1598961 | 29.49 | 355.9 | 121.5 | 2025-05-12 15:57:09 |
| Firstsource Solutions Ltd. | FSL | 333 | 347 | 330.15 | 325.1 | 344.55 | 19.45 | 5.98 | 1699072 | 58.54 | 422.3 | 96.25 | 2025-05-12 15:59:15 |
| Five-Star Business Finance Ltd. | FIVESTAR | 699.9 | 700 | 686.95 | 672.85 | 692.15 | 19.30 | 2.87 | 848652 | 58.74 | 943.75 | 448.2 | 2025-05-12 15:52:47 |
| Flair Writing Industries Ltd. | FLAIR | 282.03 | 283.29 | 273.55 | 274.76 | 280.67 | 5.91 | 2.15 | 96861 | 2.72 | 2025-05-12 15:59:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 676 | 679.3 | 669.35 | 664.7 | 676.65 | 11.95 | 1.80 | 1074733 | 72.72 | 744.5 | 245.5 | 2025-05-12 15:59:13 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 195.81 | 199.2 | 195.81 | 193.03 | 198.97 | 5.94 | 3.08 | 3248718 | 64.64 | 239.166666666667 | 114.25 | 2025-05-12 16:07:38 |
| Fusion Finance Ltd. | FUSION | 158.25 | 166.2 | 158.25 | 152.73 | 164.93 | 12.20 | 7.99 | 650497 | 10.73 | 691 | 123.96 | 2025-05-12 15:58:32 |
| Gabriel India Ltd. | GABRIEL | 580 | 618 | 578 | 570.7 | 615.4 | 44.70 | 7.83 | 1074330 | 66.11 | 618 | 129.45 | 2025-05-12 15:59:50 |
| GAIL (India) Ltd. | GAIL | 187.34 | 189.13 | 186.04 | 181.6 | 187.8 | 6.20 | 3.41 | 12160088 | 228.37 | 246.3 | 83 | 2025-05-12 15:59:09 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2096.8 | 2195.5 | 2096.8 | 2076 | 2171.1 | 95.10 | 4.58 | 16417 | 3.56 | 3447.55 | 2020.55 | 2025-05-12 15:58:50 |
| Ganesh Housing Corporation Ltd. | GANESHHOUC | 1050 | 1118.9 | 1050 | 1011.9 | 1106.9 | 95.00 | 9.39 | 188456 | 20.86 | 1485 | 262.1 | 2025-05-12 15:57:37 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1850 | 1859.8 | 1793 | 1795 | 1821.3 | 26.30 | 1.47 | 1801294 | 328.07 | 2833.8 | 252.25 | 2025-05-12 15:59:15 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3357.9 | 3359.4 | 3275.1 | 3199.5 | 3359.4 | 159.90 | 5.00 | 53134 | 17.85 | 5378.1 | 491.35 | 2025-05-12 15:52:15 |
| Gateway Distriparks Ltd. | GATEWAY | 60.01 | 62.51 | 60.01 | 59.45 | 61.93 | 2.48 | 4.17 | 822582 | 5.09 | 121.55 | 56.85 | 2025-05-12 15:59:23 |
| GE Vernova T&D India Ltd. | GVT&D | 1682 | 1709.9 | 1652 | 1653 | 1682.6 | 29.60 | 1.79 | 594554 | 100.04 | 2243 | 98.55 | 2025-05-12 15:57:32 |
| General Insurance Corporation of India | GICRE | 415.1 | 415.1 | 407.5 | 394.4 | 413.95 | 19.55 | 4.96 | 424718 | 17.58 | 525.5 | 117.4 | 2025-05-12 15:59:23 |
| GHCL Ltd. | GHCL | 590 | 606.5 | 585.2 | 576.25 | 605.5 | 29.25 | 5.08 | 121967 | 7.39 | 779 | 440.1 | 2025-05-12 15:55:48 |
| Gillette India Ltd. | GILLETTE | 8009.5 | 8020 | 7910 | 7807.5 | 7937.5 | 130.00 | 1.67 | 18574 | 14.74 | 10699 | 4135.25 | 2025-05-12 16:00:00 |
| Gland Pharma Ltd. | GLAND | 1426 | 1454.2 | 1416.2 | 1426 | 1430.1 | 4.10 | 0.29 | 107408 | 15.36 | 2607 | 861 | 2025-05-12 15:51:39 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2799 | 2874 | 2706.1 | 2759.9 | 2721.5 | -38.40 | -1.39 | 184335 | 50.17 | 3148 | 1227 | 2025-05-12 15:59:35 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1377.1 | 1393 | 1355.4 | 1398.2 | 1381.7 | -16.50 | -1.18 | 709514 | 98.03 | 1830.95 | 361.4 | 2025-05-12 15:56:20 |
| Global Health Ltd. | MEDANTA | 1205 | 1235 | 1200.1 | 1170.4 | 1227.1 | 56.70 | 4.84 | 110121 | 13.51 | 1513.9 | 390.55 | 2025-05-12 15:59:46 |
| Globus Spirits Ltd. | GLOBUSSPR | 990 | 1018.3 | 984.7 | 944.2 | 1002.5 | 58.30 | 6.17 | 73656 | 7.38 | 1369.75 | 661.3 | 2025-05-12 15:54:24 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1050 | 1065 | 1036.1 | 1027.9 | 1049.7 | 21.80 | 2.12 | 41937 | 4.40 | 2110 | 991.1 | 2025-05-12 15:52:04 |
| GMR Airports Ltd. | GMRAIRPORT | 88 | 89.06 | 87.06 | 84.2 | 88.06 | 3.86 | 4.58 | 19514300 | 171.84 | 103.75 | 33.35 | 2025-05-12 15:59:41 |
| Go Fashion (India) Ltd. | GOCOLORS | 890 | 891.55 | 864.1 | 860.8 | 872.55 | 11.75 | 1.37 | 65284 | 5.70 | 1453 | 661 | 2025-05-12 15:59:59 |
| Godawari Power And Ispat Ltd. | GPIL | 181.25 | 190.6 | 181.25 | 178.03 | 189.95 | 11.92 | 6.70 | 1360511 | 25.84 | 1223.95 | 145.75 | 2025-05-12 15:56:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8524 | 8603 | 8444 | 8193.5 | 8603 | 409.50 | 5.00 | 69207 | 59.54 | 8989 | 1047 | 2025-05-12 16:07:39 |
| Godrej Agrovet Ltd. | GODREJAGRO | 707 | 721 | 705.6 | 703 | 716.15 | 13.15 | 1.87 | 273485 | 19.59 | 876.7 | 390.85 | 2025-05-12 15:59:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 1282 | 1292.9 | 1257.6 | 1242.1 | 1289.5 | 47.40 | 3.82 | 1386761 | 178.82 | 1541.85 | 793.85 | 2025-05-12 15:59:56 |
| Godrej Industries Ltd. | GODREJIND | 1120 | 1133 | 1110.1 | 1081.7 | 1122.8 | 41.10 | 3.80 | 55769 | 6.26 | 1314 | 395 | 2025-05-12 15:59:23 |
| Godrej Properties Ltd. | GODREJPROP | 2083 | 2150 | 2072.7 | 2000.5 | 2146.8 | 146.30 | 7.31 | 1136405 | 243.96 | 3402.7 | 1005 | 2025-05-12 15:58:26 |
| Gokaldas Exports Ltd. | GOKEX | 1000 | 1046.3 | 989.15 | 967.25 | 998.9 | 31.65 | 3.27 | 777828 | 77.70 | 1262.15 | 328 | 2025-05-12 15:53:42 |
| Gopal Snacks Ltd. | GOPAL | 275.65 | 284.9 | 275.65 | 271.4 | 283.05 | 11.65 | 4.29 | 49930 | 1.41 | 2025-05-12 15:53:12 | ||
| GR Infraprojects Ltd. | GRINFRA | 1060 | 1109.4 | 1060 | 1047.6 | 1100.1 | 52.50 | 5.01 | 36522 | 4.02 | 1860 | 901 | 2025-05-12 15:57:03 |
| Granules India Ltd. | GRANULES | 445 | 462 | 435.75 | 440.9 | 460.15 | 19.25 | 4.37 | 3105164 | 142.88 | 721 | 267.75 | 2025-05-12 15:59:52 |
| Graphite India Ltd. | GRAPHITE | 447.95 | 470.8 | 447.95 | 436.85 | 466.15 | 29.30 | 6.71 | 430158 | 20.05 | 709.4 | 251.7 | 2025-05-12 15:59:23 |
| Grasim Industries Ltd. | GRASIM | 2671.1 | 2761.9 | 2671.1 | 2634.8 | 2742.8 | 108.00 | 4.10 | 498304 | 136.67 | 2877.75 | 1527.05 | 2025-05-12 15:59:49 |
| Gravita India Ltd. | GRAVITA | 1874.9 | 1912.4 | 1874 | 1806.6 | 1897.8 | 91.20 | 5.05 | 207509 | 39.38 | 2700 | 280.05 | 2025-05-12 15:58:20 |
| Greaves Cotton Ltd. | GREAVESCOT | 194.4 | 202.09 | 192.41 | 184.69 | 201.31 | 16.62 | 9.00 | 3471396 | 69.88 | 319.5 | 112.05 | 2025-05-12 15:56:14 |
| Greenpanel Industries Ltd. | GREENPANEL | 230 | 234.76 | 225.74 | 219.97 | 231.81 | 11.84 | 5.38 | 127656 | 2.96 | 465 | 202.81 | 2025-05-12 15:46:37 |
| Greenply Industries Ltd. | GREENPLY | 268.05 | 283.25 | 268.05 | 263.6 | 281.65 | 18.05 | 6.85 | 159334 | 4.49 | 411.95 | 134.5 | 2025-05-12 15:54:28 |
| Grindwell Norton Ltd. | GRINDWELL | 1637 | 1710 | 1630 | 1611.7 | 1641.1 | 29.40 | 1.82 | 108569 | 17.82 | 2960 | 1356.05 | 2025-05-12 15:52:46 |
| Gufic Biosciences Ltd. | GUFICBIO | 359.15 | 384 | 359.15 | 355.25 | 377.45 | 22.20 | 6.25 | 50618 | 1.91 | 504.25 | 177.65 | 2025-05-12 15:56:50 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 625 | 634.85 | 618.85 | 609.9 | 632.05 | 22.15 | 3.63 | 33145 | 2.09 | 988.55 | 483.6 | 2025-05-12 15:56:31 |
| Gujarat Ambuja Exports Ltd. | GAEL | 114 | 119.25 | 114 | 110.63 | 117.17 | 6.54 | 5.91 | 991693 | 11.62 | 421.2 | 98.72 | 2025-05-12 15:58:30 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3813 | 3990 | 3813 | 3787.2 | 3850.6 | 63.40 | 1.67 | 55894 | 21.52 | 4880.95 | 2476 | 2025-05-12 15:56:27 |
| Gujarat Gas Ltd. | GUJGASLTD | 463.7 | 465.5 | 458 | 452.25 | 463.95 | 11.70 | 2.59 | 189575 | 8.80 | 689.95 | 360.25 | 2025-05-12 15:59:10 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 305 | 316.2 | 304.05 | 294.65 | 313.95 | 19.30 | 6.55 | 1254217 | 39.38 | 506 | 122.7 | 2025-05-12 15:59:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 485 | 489.7 | 479.9 | 466.35 | 486.8 | 20.45 | 4.39 | 665743 | 32.41 | 800 | 449 | 2025-05-12 15:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 136 | 138.79 | 135.02 | 131.27 | 138.28 | 7.01 | 5.34 | 974413 | 13.47 | 250.69 | 80.55 | 2025-05-12 15:59:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 188.3 | 195.75 | 188.3 | 184.08 | 195.19 | 11.11 | 6.04 | 1323139 | 25.83 | 322.25 | 116 | 2025-05-12 15:59:38 |
| Gujarat State Petronet Ltd. | GSPL | 328 | 332.1 | 327.15 | 321.5 | 329.85 | 8.35 | 2.60 | 267265 | 8.82 | 469.7 | 214.9 | 2025-05-12 15:59:24 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1214.5 | 1223.9 | 1200 | 1178.8 | 1206.9 | 28.10 | 2.38 | 64859 | 7.83 | 1513.55 | 398.5 | 2025-05-12 15:59:23 |
| H.G. Infra Engineering Ltd. | HGINFRA | 1113 | 1144 | 1110.3 | 1072.1 | 1131.3 | 59.20 | 5.52 | 73818 | 8.35 | 1879.9 | 531.65 | 2025-05-12 15:55:01 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 600 | 615.2 | 592.65 | 577.5 | 609.7 | 32.20 | 5.58 | 469146 | 28.60 | 1136 | 519.3 | 2025-05-12 15:57:36 |
| Happy Forgings Ltd. | HAPPYFORGE | 820 | 820 | 800 | 787.6 | 812.5 | 24.90 | 3.16 | 15200 | 1.24 | 2025-05-12 15:59:12 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 13.8 | 14.34 | 13.61 | 13.16 | 14.19 | 1.03 | 7.83 | 5532293 | 7.85 | 27.95 | 11.94 | 2025-05-12 15:59:09 |
| Havells India Ltd. | HAVELLS | 1576.6 | 1585 | 1565.2 | 1548.3 | 1583.1 | 34.80 | 2.25 | 570891 | 90.38 | 2106 | 1024.5 | 2025-05-12 15:55:48 |
| HBL Engineering Ltd. | HBLENGINE | 490 | 509.35 | 487.7 | 468.4 | 505.55 | 37.15 | 7.93 | 1247244 | 63.05 | 739.65 | 74.5 | 2025-05-12 15:59:27 |
| HCL Technologies Ltd. | HCLTECH | 1598.8 | 1675 | 1594 | 1569.4 | 1670.3 | 100.90 | 6.43 | 4028207 | 672.83 | 2012.2 | 882 | 2025-05-12 15:59:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4391.8 | 4545.1 | 4350.1 | 4271.6 | 4529.1 | 257.50 | 6.03 | 427065 | 193.42 | 4864 | 1589.5 | 2025-05-12 15:59:23 |
| HDFC Bank Ltd. | HDFCBANK | 1917.6 | 1959.9 | 1912.3 | 1889.7 | 1957.2 | 67.50 | 3.57 | 9309486 | 1822.05 | 1978.9 | 1363.55 | 2025-05-12 16:07:39 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 720 | 737 | 720 | 713.6 | 734.6 | 21.00 | 2.94 | 1488045 | 109.31 | 761.2 | 457.8 | 2025-05-12 15:55:36 |
| HEG Ltd. | HEG | 448.7 | 466 | 445.85 | 424.9 | 463.3 | 38.40 | 9.04 | 827840 | 38.35 | 2743 | 331.25 | 2025-05-12 15:58:37 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 190.2 | 196.9 | 190.2 | 187.66 | 195.66 | 8.00 | 4.26 | 99967 | 1.96 | 258 | 152.75 | 2025-05-12 15:59:23 |
| Hemisphere Properties India Ltd. | HEMIPROP | 134.45 | 136.75 | 132.62 | 129.97 | 135.77 | 5.80 | 4.46 | 568792 | 7.72 | 264.95 | 79.9 | 2025-05-12 15:57:40 |
| Heritage Foods Ltd. | HERITGFOOD | 399.55 | 410 | 388 | 379.25 | 406.9 | 27.65 | 7.29 | 379883 | 15.46 | 727.35 | 135.15 | 2025-05-12 15:50:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3929.9 | 3999.5 | 3910 | 3853.9 | 3984.9 | 131.00 | 3.40 | 547435 | 218.15 | 6246.25 | 2246 | 2025-05-12 15:59:59 |
| HFCL Ltd. | HFCL | 77 | 82.6 | 76.55 | 74.14 | 81.9 | 7.76 | 10.47 | 43207862 | 353.87 | 171 | 55.75 | 2025-05-12 15:59:45 |
| Hikal Ltd. | HIKAL | 393.3 | 402.4 | 391.1 | 387 | 398.65 | 11.65 | 3.01 | 221331 | 8.82 | 464.75 | 245.3 | 2025-05-12 15:58:44 |
| Himadri Speciality Chemical Ltd. | HSCL | 430 | 447 | 428.15 | 414.35 | 440.65 | 26.30 | 6.35 | 1628718 | 71.77 | 688.7 | 80.2 | 2025-05-12 15:59:53 |
| Hindalco Industries Ltd. | HINDALCO | 640.15 | 654.25 | 638.05 | 627.15 | 651.95 | 24.80 | 3.95 | 5474816 | 356.93 | 772.65 | 358.8 | 2025-05-12 15:59:59 |
| Hindustan Aeronautics Ltd. | HAL | 4603.1 | 4608 | 4420 | 4501.2 | 4439.7 | -61.50 | -1.37 | 4022655 | 1785.94 | 5674.75 | 1771.25 | 2025-05-12 16:07:39 |
| Hindustan Construction Company Ltd. | HCC | 25.82 | 26.43 | 25.21 | 24.31 | 26.31 | 2.00 | 8.23 | 25890627 | 68.12 | 57.5 | 12 | 2025-05-12 15:59:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 212.3 | 227.6 | 212.11 | 205.32 | 225.06 | 19.74 | 9.61 | 8869554 | 199.62 | 415.8 | 93.85 | 2025-05-12 15:59:28 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 177.2 | 186.75 | 177.2 | 172.76 | 182.01 | 9.25 | 5.35 | 722351 | 13.15 | 293.55 | 115.75 | 2025-05-12 15:58:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 397 | 386 | 386.25 | 388.8 | 2.55 | 0.66 | 4957935 | 192.76 | 594.8 | 200.05 | 2025-05-12 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2360 | 2387 | 2346.1 | 2332.9 | 2382.5 | 49.60 | 2.13 | 1274873 | 303.74 | 3035 | 2136 | 2025-05-12 15:57:42 |
| Hindustan Zinc Ltd. | HINDZINC | 420 | 436.4 | 420 | 408.35 | 434.95 | 26.60 | 6.51 | 2766591 | 120.33 | 807.7 | 262.65 | 2025-05-12 16:07:39 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 187.51 | 196.99 | 187.51 | 184.97 | 194.76 | 9.79 | 5.29 | 109051 | 2.12 | 657 | 177.42 | 2025-05-12 15:47:48 |
| Hitachi Energy India Ltd. | POWERINDIA | 15596 | 16151 | 15301 | 15080 | 15864 | 784.00 | 5.20 | 97231 | 154.25 | 16549.95 | 2840.1 | 2025-05-12 15:56:05 |
| HLE Glascoat Ltd. | HLEGLAS | 275 | 278 | 267.35 | 263.2 | 272.05 | 8.85 | 3.36 | 38663 | 1.05 | 815 | 217.83 | 2025-05-12 15:58:02 |
| HMA Agro Industries Ltd. | HMAAGRO | 33 | 33 | 30.5 | 30.63 | 31.34 | 0.71 | 2.32 | 166516 | 0.52 | 839.9 | 27.75 | 2025-05-12 15:57:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175 | 1185 | 1155.6 | 1147.4 | 1170.3 | 22.90 | 2.00 | 142249 | 16.65 | 1383.3 | 652 | 2025-05-12 15:53:06 |
| Honasa Consumer Ltd. | HONASA | 253 | 253 | 246 | 246.66 | 248 | 1.34 | 0.54 | 153962 | 3.82 | 2025-05-12 15:56:29 | ||
| Honeywell Automation India Ltd. | HONAUT | 35000 | 35445 | 34670 | 34185 | 35210 | 1025.00 | 3.00 | 5750 | 20.25 | 59994 | 31025 | 2025-05-12 15:52:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 217.01 | 225.45 | 215.1 | 208.47 | 224.47 | 16.00 | 7.67 | 6269098 | 140.72 | 353.7 | 34.35 | 2025-05-12 15:59:47 |
| Hyundai Motor India Ltd. | HYUNDAI | 1750.4 | 1770.2 | 1742.3 | 1734.1 | 1755.9 | 21.80 | 1.26 | 410715 | 72.12 | 2025-05-12 15:59:31 | ||
| ICICI Bank Ltd. | ICICIBANK | 1409.4 | 1453 | 1404 | 1388.9 | 1448.5 | 59.60 | 4.29 | 9925445 | 1437.70 | 1453 | 796 | 2025-05-12 15:59:53 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.4 | 1841.6 | 1799.1 | 1782.2 | 1836.7 | 54.50 | 3.06 | 693112 | 127.30 | 2301.9 | 1049.05 | 2025-05-12 15:56:47 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 592.8 | 605.15 | 591.1 | 581.2 | 604 | 22.80 | 3.92 | 517861 | 31.28 | 796.8 | 380.7 | 2025-05-12 15:58:59 |
| IDBI Bank Ltd. | IDBI | 80.95 | 82 | 79.61 | 76.3 | 81.79 | 5.49 | 7.20 | 8338194 | 68.20 | 107.9 | 38.65 | 2025-05-12 15:59:40 |
| Ideaforge Technology Ltd. | IDEAFORGE | 480 | 502.8 | 454.9 | 463.5 | 492 | 28.50 | 6.15 | 8743887 | 430.20 | 1343.95 | 304.2 | 2025-05-12 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.75 | 69.59 | 68.02 | 66.21 | 69.08 | 2.87 | 4.33 | 35272346 | 243.66 | 100.7 | 43.05 | 2025-05-12 15:59:41 |
| IFB Industries Ltd. | IFBIND | 1273.1 | 1349.7 | 1271.1 | 1246.1 | 1334.1 | 88.00 | 7.06 | 55086 | 7.35 | 2359.9 | 698 | 2025-05-12 15:52:08 |
| IFCI Ltd. | IFCI | 42 | 44.34 | 41.41 | 39.24 | 43.3 | 4.06 | 10.35 | 20646862 | 89.40 | 91.4 | 9 | 2025-05-12 15:59:46 |
| IIFL Capital Services Ltd. | IIFLCAPS | 241.65 | 247 | 235 | 228.88 | 243.81 | 14.93 | 6.52 | 580646 | 14.16 | 448.95 | 48.2 | 2025-05-12 15:47:26 |
| IIFL Finance Ltd. | IIFL | 386 | 393.1 | 383 | 372.5 | 388.15 | 15.65 | 4.20 | 2192803 | 85.11 | 703.4 | 279.8 | 2025-05-12 15:58:59 |
| IKIO Technologies Ltd. | IKIO | 225.99 | 229 | 223.5 | 220 | 227.54 | 7.54 | 3.43 | 97828 | 2.23 | 477 | 166 | 2025-05-12 15:50:05 |
| India Glycols Ltd. | INDIAGLYCO | 1429 | 1563.2 | 1429 | 1397.5 | 1544.7 | 147.20 | 10.53 | 655951 | 101.32 | 1563.2 | 512.35 | 2025-05-12 15:57:30 |
| India Pesticides Ltd. | IPL | 145.1 | 151 | 143.21 | 139.83 | 150.35 | 10.52 | 7.52 | 269307 | 4.05 | 431.75 | 119.79 | 2025-05-12 15:57:43 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 927.7 | 938 | 891 | 850.05 | 907.2 | 57.15 | 6.72 | 661565 | 60.02 | 2025-05-12 15:59:35 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2323.9 | 2338 | 2280 | 2255.6 | 2293.2 | 37.60 | 1.67 | 50904 | 11.67 | 3335.55 | 1900.1 | 2025-05-12 15:56:09 |
| Indian Bank | INDIANB | 573 | 575.5 | 563 | 552.05 | 572.1 | 20.05 | 3.63 | 1342420 | 76.80 | 632.7 | 173 | 2025-05-12 15:59:24 |
| Indian Energy Exchange Ltd. | IEX | 196 | 196.5 | 192.6 | 189.38 | 194.95 | 5.57 | 2.94 | 5491611 | 107.06 | 244.4 | 116 | 2025-05-12 15:59:33 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 590 | 615 | 590 | 580.55 | 609.8 | 29.25 | 5.04 | 85113 | 5.19 | 998.8 | 231 | 2025-05-12 15:59:23 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.45 | 141.71 | 139.99 | 142.35 | 2.36 | 1.69 | 13526883 | 192.56 | 196.8 | 65.2 | 2025-05-12 16:07:38 |
| Indian Overseas Bank | IOB | 36 | 37.54 | 36 | 34.82 | 37.22 | 2.40 | 6.89 | 11401731 | 42.44 | 83.75 | 16.8 | 2025-05-12 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 740.5 | 764.95 | 737.35 | 722.55 | 763.45 | 40.90 | 5.66 | 1196460 | 91.34 | 1138.9 | 557.1 | 2025-05-12 15:59:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.5 | 125.95 | 120.88 | 116.42 | 125.53 | 9.11 | 7.83 | 20291533 | 254.72 | 229 | 20.8 | 2025-05-12 15:59:42 |
| Indigo Paints Ltd. | INDIGOPNTS | 987.45 | 999.95 | 973.7 | 950.35 | 984.1 | 33.75 | 3.55 | 109018 | 10.73 | 1731.95 | 910 | 2025-05-12 15:54:59 |
| Indo Count Industries Ltd. | ICIL | 334 | 335.05 | 317.75 | 320.55 | 330.35 | 9.80 | 3.06 | 698363 | 23.07 | 450.65 | 101.25 | 2025-05-12 15:57:33 |
| Indoco Remedies Ltd. | INDOCO | 242.8 | 252.95 | 242.8 | 241.16 | 251.03 | 9.87 | 4.09 | 38577 | 0.97 | 423.9 | 190 | 2025-05-12 15:55:57 |
| Indraprastha Gas Ltd. | IGL | 204.98 | 206.97 | 202.26 | 199.71 | 205.28 | 5.57 | 2.79 | 1959282 | 40.22 | 570.35 | 172 | 2025-05-12 16:07:38 |
| Indus Towers Ltd. | INDUSTOWER | 395.4 | 400 | 392.25 | 388.2 | 397.4 | 9.20 | 2.37 | 5386177 | 214.05 | 460.35 | 135.15 | 2025-05-12 15:58:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 835 | 838 | 786 | 818.2 | 788.5 | -29.70 | -3.63 | 14573162 | 1149.09 | 1694.5 | 606 | 2025-05-12 16:07:39 |
| Infibeam Avenues Ltd. | INFIBEAM | 17.45 | 17.74 | 17.15 | 16.47 | 17.61 | 1.14 | 6.92 | 7638560 | 13.45 | 41.45 | 12.85 | 2025-05-12 16:07:38 |
| Info Edge (India) Ltd. | NAUKRI | 1404.5 | 1502.5 | 1392 | 1375 | 1476 | 101.00 | 7.35 | 1346700 | 198.77 | 9128.9 | 1319 | 2025-05-12 16:07:39 |
| Infosys Ltd. | INFY | 1537 | 1632 | 1532 | 1507.6 | 1626.9 | 119.30 | 7.91 | 11372857 | 1850.25 | 2006.45 | 1185.3 | 2025-05-12 15:59:53 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3637 | 3777.7 | 3635 | 3548.1 | 3749.1 | 201.00 | 5.67 | 14151 | 5.31 | 5000 | 1681.7 | 2025-05-12 15:59:23 |
| Innova Captab Ltd. | INNOVACAP | 864.95 | 945.65 | 864.95 | 838.55 | 932 | 93.45 | 11.14 | 104416 | 9.73 | 2025-05-12 15:55:18 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 137 | 142.4 | 136.92 | 132.32 | 138.49 | 6.17 | 4.66 | 3453018 | 47.82 | 224.65 | 38.4 | 2025-05-12 15:56:34 |
| Inox India Ltd. | INOXINDIA | 1019.9 | 1037 | 994.55 | 979.4 | 1029.05 | 49.65 | 5.07 | 77606 | 7.99 | 2025-05-12 15:55:13 | ||
| Inox Wind Ltd. | INOXWIND | 166.99 | 170.85 | 163.6 | 156.82 | 170.05 | 13.23 | 8.44 | 6481613 | 110.22 | 663 | 88.8 | 2025-05-12 15:59:58 |
| Intellect Design Arena Ltd. | INTELLECT | 865 | 949 | 856.05 | 842.9 | 896.5 | 53.60 | 6.36 | 3574240 | 320.43 | 1179.6 | 388.65 | 2025-05-12 15:58:31 |
| Interglobe Aviation Ltd. | INDIGO | 5421.5 | 5597 | 5413 | 5101 | 5476.5 | 375.50 | 7.36 | 2240163 | 1226.83 | 5649 | 1676 | 2025-05-12 15:57:02 |
| International Gemmological Institute (India) Ltd. | IGIL | 354 | 361.4 | 353.95 | 344.2 | 361.4 | 17.20 | 5.00 | 1030263 | 37.23 | 2025-05-12 15:59:45 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 65.2 | 65.2 | 64.02 | 62.2 | 65.04 | 2.84 | 4.57 | 440833 | 2.87 | 537.7 | 57.5 | 2025-05-12 15:58:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 533.95 | 546.05 | 530.7 | 513.05 | 535 | 21.95 | 4.28 | 250074 | 13.38 | 768.4 | 167.165 | 2025-05-12 15:58:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1386.8 | 1386.8 | 1335.3 | 1361.8 | 1371.6 | 9.80 | 0.72 | 175258 | 24.04 | 1755.9 | 669.8 | 2025-05-12 15:59:08 |
| IRB Infrastructure Developers Ltd. | IRB | 46.2 | 47.88 | 46.06 | 45.18 | 47.81 | 2.63 | 5.82 | 17112587 | 81.82 | 78.15 | 19.81 | 2025-05-12 16:07:38 |
| Ircon International Ltd. | IRCON | 154.99 | 160.99 | 154.02 | 147.51 | 160.25 | 12.74 | 8.64 | 7014101 | 112.40 | 351.6 | 38.6 | 2025-05-12 15:59:36 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1081 | 1118.3 | 1080 | 1054 | 1107.5 | 53.50 | 5.08 | 44508 | 4.93 | 1675.55 | 417.85 | 2025-05-12 15:54:39 |
| ITC Ltd. | ITC | 429.5 | 436.2 | 428.15 | 423.55 | 435.5 | 11.95 | 2.82 | 8031891 | 349.79 | 528.5 | 304.5 | 2025-05-12 15:59:53 |
| ITD Cementation India Ltd. | ITDCEM | 531.7 | 554 | 531.7 | 523.75 | 543.35 | 19.60 | 3.74 | 644915 | 35.04 | 694.3 | 83.3 | 2025-05-12 15:56:44 |
| ITI Ltd. | ITI | 256.7 | 265.35 | 249.65 | 241.25 | 256.05 | 14.80 | 6.13 | 620169 | 15.88 | 592.7 | 86.55 | 2025-05-12 15:59:14 |
| J Kumar Infraprojects Ltd. | JKIL | 652 | 668.7 | 648.5 | 630.65 | 665.3 | 34.65 | 5.49 | 58190 | 3.87 | 936.8 | 216.5 | 2025-05-12 15:58:38 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 120 | 120 | 113.05 | 114.34 | 113.69 | -0.65 | -0.57 | 948390 | 10.78 | 1314 | 35.8 | 2025-05-12 15:58:41 |
| Jai Corp Ltd. | JAICORPLTD | 86.95 | 87.16 | 86.01 | 83.01 | 87.16 | 4.15 | 5.00 | 205409 | 1.79 | 438.3 | 81.49 | 2025-05-12 16:00:00 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 50.95 | 53.4 | 50.88 | 49.06 | 53.14 | 4.08 | 8.32 | 3288831 | 17.48 | 84.19 | 26.5 | 2025-05-12 15:48:53 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3 | 3 | 3 | 3.16 | 3 | -0.16 | -5.06 | 1444192 | 0.43 | 27.15 | 2.81 | 2025-05-12 15:50:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.6 | 14.65 | 14 | 13.29 | 14.24 | 0.95 | 7.15 | 30744194 | 43.78 | 24 | 5.15 | 2025-05-12 16:07:39 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 84.51 | 85 | 83.76 | 82.96 | 84.16 | 1.20 | 1.45 | 958572 | 8.07 | 149.66 | 68.57 | 2025-05-12 15:57:34 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1550 | 1574.6 | 1535.6 | 1524.6 | 1557.2 | 32.60 | 2.14 | 160166 | 24.94 | 3049 | 1260.25 | 2025-05-12 15:58:03 |
| JBM Auto Ltd. | JBMA | 675 | 702 | 651 | 620.75 | 691.75 | 71.00 | 11.44 | 5727074 | 396.17 | 2428.35 | 361 | 2025-05-12 15:58:56 |
| Jindal Saw Ltd. | JINDALSAW | 210.84 | 219.18 | 210.76 | 201.68 | 218.27 | 16.59 | 8.23 | 2080098 | 45.40 | 759.9 | 77.45 | 2025-05-12 15:58:48 |
| Jindal Stainless Ltd. | JSL | 592.1 | 612.3 | 592.1 | 579.6 | 610 | 30.40 | 5.24 | 2102812 | 128.27 | 848 | 115.9 | 2025-05-12 15:59:05 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 875 | 906.4 | 866.9 | 855.35 | 904.75 | 49.40 | 5.78 | 1674583 | 151.51 | 1097 | 377 | 2025-05-12 15:59:45 |
| Jindal Worldwide Ltd. | JINDWORLD | 67.5 | 70.4 | 59.57 | 65.9 | 60.7 | -5.20 | -7.89 | 7047808 | 42.78 | 476.7 | 54.14 | 2025-05-12 15:59:52 |
| JIO Financial Services Ltd. | JIOFIN | 258.95 | 263.5 | 257 | 248.35 | 262.9 | 14.55 | 5.86 | 19437052 | 511.00 | 2025-05-12 15:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 5162 | 5239 | 5106 | 5108 | 5119 | 11.00 | 0.22 | 30603 | 15.67 | 5323 | 2425.25 | 2025-05-12 15:58:20 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 790 | 810 | 779.5 | 770.85 | 802.7 | 31.85 | 4.13 | 111319 | 8.94 | 999.9 | 451.5 | 2025-05-12 15:55:48 |
| JK Paper Ltd. | JKPAPER | 318.95 | 323.55 | 314.65 | 308.45 | 319.9 | 11.45 | 3.71 | 490618 | 15.69 | 638.75 | 275.75 | 2025-05-12 15:59:10 |
| JK Tyre & Industries Ltd. | JKTYRE | 339 | 339 | 328.9 | 322.9 | 334.85 | 11.95 | 3.70 | 614623 | 20.58 | 553.95 | 125.05 | 2025-05-12 15:59:24 |
| JM Financial Ltd. | JMFINANCIL | 103.13 | 106.65 | 102.61 | 99.83 | 105.8 | 5.97 | 5.98 | 2957090 | 31.29 | 168.75 | 57.85 | 2025-05-12 15:50:49 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | JCHAC | 1745 | 1798.5 | 1745 | 1727.3 | 1783.8 | 56.50 | 3.27 | 44639 | 7.96 | 2620.1 | 938 | 2025-05-12 15:55:55 |
| JSW Energy Ltd. | JSWENERGY | 475 | 482 | 472.3 | 459.85 | 481.1 | 21.25 | 4.62 | 1959126 | 94.25 | 804.9 | 204.65 | 2025-05-12 15:58:15 |
| JSW Holdings Ltd. | JSWHL | 22500 | 22900 | 22200 | 21810 | 22900 | 1090.00 | 5.00 | 1237 | 2.83 | 27740 | 3461.25 | 2025-05-12 15:54:26 |
| JSW Infrastructure Ltd. | JSWINFRA | 293 | 296.7 | 292 | 283.9 | 293.4 | 9.50 | 3.35 | 1097285 | 32.19 | 2025-05-12 15:58:46 | ||
| JSW Steel Ltd. | JSWSTEEL | 973 | 1007.7 | 969.7 | 957 | 1005.2 | 48.20 | 5.04 | 1335817 | 134.28 | 1074.9 | 614.2 | 2025-05-12 15:55:37 |
| JTEKT India Ltd. | JTEKTINDIA | 133.33 | 138.29 | 133.33 | 131.59 | 136.79 | 5.20 | 3.95 | 63734 | 0.87 | 225.7 | 83.75 | 2025-05-12 15:58:35 |
| JTL Industries Ltd | JTLIND | 63.06 | 65.48 | 63.03 | 60.35 | 63.62 | 3.27 | 5.42 | 2055351 | 13.08 | 436.9 | 59.77 | 2025-05-12 15:57:57 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 680.8 | 700 | 677.05 | 670.2 | 696.1 | 25.90 | 3.86 | 1059863 | 73.78 | 796.75 | 412.1 | 2025-05-12 15:54:04 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 711.4 | 729.05 | 702.3 | 692.95 | 717.6 | 24.65 | 3.56 | 425677 | 30.55 | 885 | 350.45 | 2025-05-12 15:58:22 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 871.5 | 907 | 870 | 867.85 | 879.15 | 11.30 | 1.30 | 145413 | 12.78 | 1309.9 | 268.9 | 2025-05-12 15:59:38 |
| Juniper Hotels Ltd. | JUNIPER | 292 | 311 | 291 | 285.3 | 307.75 | 22.45 | 7.87 | 203666 | 6.27 | 2025-05-12 15:46:20 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1431.7 | 1442.5 | 1401.2 | 1421.7 | 1422.4 | 0.70 | 0.05 | 37171 | 5.29 | 2025-05-12 15:58:02 | ||
| Jupiter Wagons Ltd. | JWL | 359.15 | 373.9 | 352.15 | 334.3 | 370.1 | 35.80 | 10.71 | 4696280 | 173.81 | 748.1 | 57.05 | 2025-05-12 15:57:42 |
| Just Dial Ltd. | JUSTDIAL | 914.3 | 931.9 | 905.15 | 884.9 | 926.15 | 41.25 | 4.66 | 327999 | 30.38 | 1395 | 535.2 | 2025-05-12 15:58:33 |
| Jyothy Labs Ltd. | JYOTHYLAB | 375 | 378.2 | 348 | 366.7 | 350.8 | -15.90 | -4.34 | 1575679 | 55.27 | 595.85 | 174.55 | 2025-05-12 15:58:45 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1154.9 | 1200 | 1154.9 | 1134.5 | 1175.7 | 41.20 | 3.63 | 235738 | 27.72 | 2025-05-12 15:59:29 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1302 | 1306 | 1166 | 1306.25 | 1181.75 | -124.50 | -9.53 | 3264045 | 385.73 | 1389 | 479.45 | 2025-05-12 15:58:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 875.7 | 884.65 | 842 | 855.75 | 844.75 | -11.00 | -1.29 | 465852 | 39.35 | 1578.7 | 758.7 | 2025-05-12 15:55:41 |
| Kalpataru Projects International Ltd. | KPIL | 950 | 995 | 942.55 | 919.6 | 979.3 | 59.70 | 6.49 | 443013 | 43.38 | 1449 | 356 | 2025-05-12 15:53:48 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 535 | 545 | 530.05 | 519.15 | 538.15 | 19.00 | 3.66 | 4952776 | 266.53 | 795.4 | 69 | 2025-05-12 15:59:58 |
| Kalyani Steels Ltd. | KSL | 744 | 783.45 | 733.35 | 718.95 | 776.95 | 58.00 | 8.07 | 142350 | 11.06 | 1277 | 281 | 2025-05-12 15:54:35 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 262.9 | 263.8 | 258 | 257.75 | 260.15 | 2.40 | 0.93 | 184126 | 4.79 | 355 | 218.2 | 2025-05-12 16:07:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 215 | 215.92 | 210.26 | 208.7 | 211.23 | 2.53 | 1.21 | 1887873 | 39.88 | 246 | 61.5 | 2025-05-12 15:59:24 |
| Kaveri Seed Company Ltd. | KSCL | 1425.5 | 1457 | 1401 | 1370 | 1444.2 | 74.20 | 5.42 | 120036 | 17.34 | 1602 | 415 | 2025-05-12 15:55:21 |
| Kaynes Technology India Ltd. | KAYNES | 6000 | 6022 | 5870 | 5665.5 | 5979.5 | 314.00 | 5.54 | 424835 | 254.03 | 7822 | 666.8 | 2025-05-12 15:59:49 |
| KEC International Ltd. | KEC | 723 | 733.9 | 715.9 | 694.85 | 730.5 | 35.65 | 5.13 | 827957 | 60.48 | 1313.25 | 386.5 | 2025-05-12 15:59:40 |
| KEI Industries Ltd. | KEI | 3380 | 3400.1 | 3332.9 | 3232.5 | 3386 | 153.50 | 4.75 | 269435 | 91.23 | 5039.7 | 1337 | 2025-05-12 15:59:59 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 4.44 | 4.44 | 4.36 | 4.44 | 0.08 | 1.83 | 217030 | 0.10 | 235.98 | 2.84 | 2025-05-12 15:15:56 |
| KFin Technologies Ltd. | KFINTECH | 1116.9 | 1122.8 | 1094.4 | 1065.4 | 1117.9 | 52.50 | 4.93 | 1183921 | 132.35 | 1641.35 | 272 | 2025-05-12 15:59:40 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1874 | 1880 | 1846.4 | 1806.1 | 1866.6 | 60.50 | 3.35 | 70464 | 13.15 | 2684 | 286.1 | 2025-05-12 15:58:40 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 708 | 723.65 | 695.15 | 669.85 | 699.45 | 29.60 | 4.42 | 377388 | 26.40 | 1450 | 156.3 | 2025-05-12 15:59:08 |
| KNR Constructions Ltd. | KNRCON | 221 | 222.57 | 217.65 | 213.32 | 221.36 | 8.04 | 3.77 | 998294 | 22.10 | 415.4 | 192.55 | 2025-05-12 15:56:39 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 337.8 | 342 | 335 | 331.85 | 339.7 | 7.85 | 2.37 | 194963 | 6.62 | 585 | 231 | 2025-05-12 15:52:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2134 | 2163.6 | 2126.1 | 2103.1 | 2145 | 41.90 | 1.99 | 3021874 | 648.19 | 2301.9 | 1543.85 | 2025-05-12 15:58:11 |
| KPI Green Energy Ltd. | KPIGREEN | 377.8 | 383.15 | 363.2 | 348.35 | 380.75 | 32.40 | 9.30 | 2658081 | 101.21 | 2417.75 | 313.4 | 2025-05-12 16:00:00 |
| KPIT Technologies Ltd. | KPITTECH | 1300 | 1336.5 | 1286.4 | 1244.2 | 1325.1 | 80.90 | 6.50 | 1900130 | 251.79 | 1928.7 | 521.05 | 2025-05-12 15:59:57 |
| KRBL Ltd. | KRBL | 308.5 | 319.6 | 308.05 | 300.95 | 314.5 | 13.55 | 4.50 | 493302 | 15.51 | 470.9 | 241.25 | 2025-05-12 15:59:46 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 650 | 659 | 640.1 | 635.15 | 651.55 | 16.40 | 2.58 | 344737 | 22.46 | 2866.15 | 474.05 | 2025-05-12 15:58:28 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 731 | 744.9 | 718 | 705.55 | 739.8 | 34.25 | 4.85 | 101328 | 7.50 | 1044 | 353.1 | 2025-05-12 15:58:37 |
| KSB Ltd. | KSB | 804.15 | 806 | 770 | 759.1 | 780.85 | 21.75 | 2.87 | 103188 | 8.06 | 5300 | 582.25 | 2025-05-12 15:58:58 |
| L&T Finance Ltd. | LTF | 168 | 171.79 | 166.77 | 161.53 | 171.2 | 9.67 | 5.99 | 5007023 | 85.72 | 194.25 | 72 | 2025-05-12 15:59:02 |
| L&T Technology Services Ltd. | LTTS | 4249 | 4477 | 4197.1 | 4111.6 | 4448.9 | 337.30 | 8.20 | 271984 | 121.00 | 6000 | 3215.85 | 2025-05-12 15:58:20 |
| La Opala RG Ltd. | LAOPALA | 238 | 244.92 | 235.5 | 232.04 | 238.75 | 6.71 | 2.89 | 70966 | 1.69 | 479.75 | 187.37 | 2025-05-12 15:59:23 |
| Landmark Cars Ltd. | LANDMARK | 415.1 | 431.85 | 415.1 | 411.15 | 426.3 | 15.15 | 3.68 | 38771 | 1.65 | 905 | 329.8 | 2025-05-12 15:57:20 |
| Larsen & Toubro Ltd. | LT | 3513 | 3602.8 | 3490 | 3443.9 | 3587.2 | 143.30 | 4.16 | 3147384 | 1129.03 | 3963.5 | 1797.4 | 2025-05-12 15:59:36 |
| Latent View Analytics Ltd. | LATENTVIEW | 425 | 433.7 | 417.05 | 412.45 | 424.4 | 11.95 | 2.90 | 801731 | 34.03 | 575 | 310.45 | 2025-05-12 15:59:42 |
| Laurus Labs Ltd. | LAURUSLABS | 597.7 | 600 | 575.95 | 588.8 | 593.45 | 4.65 | 0.79 | 2362969 | 140.23 | 660.9 | 278.85 | 2025-05-12 15:59:24 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175.95 | 181 | 175.08 | 171.63 | 180.66 | 9.03 | 5.26 | 798750 | 14.43 | 395.8 | 160.2 | 2025-05-12 15:56:31 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 138 | 138.5 | 136 | 129.75 | 138.03 | 8.28 | 6.38 | 2371971 | 32.74 | 162.4 | 66.4 | 2025-05-12 15:59:53 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1268 | 1290 | 1239.1 | 1218.8 | 1247.8 | 29.00 | 2.38 | 41167 | 5.14 | 1574.8 | 606.85 | 2025-05-12 15:54:23 |
| LIC Housing Finance Ltd. | LICHSGFIN | 590.3 | 604.1 | 590.3 | 574.75 | 601.5 | 26.75 | 4.65 | 2186006 | 131.49 | 826.75 | 315.1 | 2025-05-12 15:59:17 |
| Life Insurance Corporation of India | LICI | 801.75 | 816.9 | 801.15 | 786.95 | 815.45 | 28.50 | 3.62 | 1387327 | 113.13 | 1222 | 530.05 | 2025-05-12 15:59:21 |
| Linde India Ltd. | LINDEINDIA | 6185 | 6419 | 6185 | 6083.5 | 6323 | 239.50 | 3.94 | 27685 | 17.51 | 9935.05 | 2933 | 2025-05-12 15:57:26 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 51.69 | 55 | 51.69 | 49.93 | 54.05 | 4.12 | 8.25 | 5404348 | 29.21 | 93.4 | 12.3 | 2025-05-12 15:59:46 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1221.9 | 1274.9 | 1221.9 | 1175.5 | 1263 | 87.50 | 7.44 | 473889 | 59.85 | 1478 | 492 | 2025-05-12 15:57:23 |
| LT Foods Ltd. | LTFOODS | 366 | 370.7 | 361.6 | 359.55 | 366.55 | 7.00 | 1.95 | 536044 | 19.65 | 451.6 | 85 | 2025-05-12 15:59:23 |
| LTIMindtree Ltd. | LTIM | 4750 | 4977 | 4702.1 | 4621.6 | 4940.4 | 318.80 | 6.90 | 719620 | 355.52 | 6767.95 | 3802 | 2025-05-12 15:57:25 |
| Lupin Ltd. | LUPIN | 1998 | 2045 | 1974 | 2037.4 | 2039.8 | 2.40 | 0.12 | 1207946 | 246.40 | 2402.9 | 623 | 2025-05-12 15:57:09 |
| Lux Industries Ltd. | LUXIND | 1400 | 1429 | 1388.9 | 1347.2 | 1422.6 | 75.40 | 5.60 | 53925 | 7.67 | 2493 | 1071.75 | 2025-05-12 16:00:00 |
| Macrotech Developers Ltd. | LODHA | 1300 | 1311.8 | 1281.2 | 1234.3 | 1305.4 | 71.10 | 5.76 | 1038362 | 135.55 | 1649.95 | 355.5 | 2025-05-12 15:56:56 |
| Mahanagar Gas Ltd. | MGL | 1377.1 | 1412.7 | 1377.1 | 1362.5 | 1409.2 | 46.70 | 3.43 | 307268 | 43.30 | 1988 | 771.4 | 2025-05-12 15:58:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 650.2 | 685 | 650.2 | 634.1 | 680.2 | 46.10 | 7.27 | 279700 | 19.03 | 1097 | 279.5 | 2025-05-12 15:58:32 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 253 | 258.7 | 250.1 | 244.25 | 256.85 | 12.60 | 5.16 | 8955344 | 230.02 | 346.55 | 176.1 | 2025-05-12 15:59:06 |
| Mahindra & Mahindra Ltd. | M&M | 3044.7 | 3112.2 | 3033.7 | 2982.1 | 3104.7 | 122.60 | 4.11 | 2166730 | 672.70 | 3270.95 | 1123.4 | 2025-05-12 15:59:23 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 318.7 | 330.6 | 307.1 | 305.65 | 308.05 | 2.40 | 0.79 | 992151 | 30.56 | 678.8 | 278.7 | 2025-05-12 15:59:00 |
| Mahindra Logistics Ltd. | MAHLOG | 296 | 308.4 | 296 | 287.65 | 307.25 | 19.60 | 6.81 | 123163 | 3.78 | 567 | 238.2 | 2025-05-12 15:53:48 |
| Maithan Alloys Ltd. | MAITHANALL | 934 | 965.25 | 934 | 921.9 | 964.5 | 42.60 | 4.62 | 32714 | 3.16 | 1359 | 766.55 | 2025-05-12 15:42:31 |
| Man InfraConstruction Ltd. | MANINFRA | 155 | 160.7 | 154.05 | 149.26 | 159.14 | 9.88 | 6.62 | 487699 | 7.76 | 262.8 | 66.2 | 2025-05-12 15:49:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 227.1 | 232.4 | 226.5 | 228.62 | 230.73 | 2.11 | 0.92 | 11862405 | 273.70 | 247.6 | 90.5 | 2025-05-12 15:59:47 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 129.6 | 132.34 | 129.6 | 125.39 | 131.83 | 6.44 | 5.14 | 1750419 | 23.08 | 289.25 | 49.25 | 2025-05-12 15:59:50 |
| Mankind Pharma Ltd. | MANKIND | 2459.9 | 2528.4 | 2444 | 2408.2 | 2500 | 91.80 | 3.81 | 445726 | 111.43 | 3054.8 | 1242 | 2025-05-12 15:56:10 |
| Marico Ltd. | MARICO | 734.95 | 739 | 726.9 | 723.3 | 738.1 | 14.80 | 2.05 | 1515956 | 111.89 | 740.2 | 462.7 | 2025-05-12 15:59:24 |
| Marksans Pharma Ltd. | MARKSANS | 228.5 | 231.69 | 222 | 226.23 | 222.71 | -3.52 | -1.56 | 1568220 | 34.93 | 358.7 | 45.4 | 2025-05-12 15:58:18 |
| Maruti Suzuki India Ltd. | MARUTI | 12426 | 12630 | 12426 | 12250 | 12616 | 366.00 | 2.99 | 185165 | 233.60 | 13680 | 8076.05 | 2025-05-12 15:57:07 |
| MAS Financial Services Ltd. | MASFIN | 262.5 | 278.2 | 262.5 | 259.55 | 268.4 | 8.85 | 3.41 | 300161 | 8.06 | 1060 | 220.06 | 2025-05-12 15:56:14 |
| Mastek Ltd. | MASTEK | 2175 | 2283.3 | 2175 | 2134.8 | 2261.7 | 126.90 | 5.94 | 194169 | 43.92 | 3375 | 1475.1 | 2025-05-12 15:55:00 |
| Max Financial Services Ltd. | MFSL | 1304.9 | 1304.9 | 1280.5 | 1268.2 | 1293 | 24.80 | 1.96 | 519081 | 67.12 | 1315.4 | 599.1 | 2025-05-12 15:52:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1143 | 1167.8 | 1131 | 1127.7 | 1159.9 | 32.20 | 2.86 | 2466795 | 286.12 | 1224.45 | 354.1 | 2025-05-12 15:56:22 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3024.9 | 3045 | 2866.1 | 2922 | 2904.4 | -17.60 | -0.60 | 5708392 | 1657.95 | 5860 | 278.55 | 2025-05-12 16:07:39 |
| Medplus Health Services Ltd. | MEDPLUS | 814.95 | 845 | 814.95 | 795.25 | 825.55 | 30.30 | 3.81 | 185839 | 15.34 | 978 | 548.25 | 2025-05-12 15:54:36 |
| Metro Brands Ltd. | METROBRAND | 1084.9 | 1092.5 | 1065.1 | 1058.6 | 1086.1 | 27.50 | 2.60 | 36519 | 3.97 | 1430 | 736.05 | 2025-05-12 15:45:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1690 | 1724.9 | 1683.8 | 1669.4 | 1712.3 | 42.90 | 2.57 | 30610 | 5.24 | 2318.3 | 1171.35 | 2025-05-12 15:51:58 |
| Minda Corporation Ltd. | MINDACORP | 474 | 491.4 | 474 | 468.2 | 482.45 | 14.25 | 3.04 | 233985 | 11.29 | 652 | 185 | 2025-05-12 15:54:22 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 334 | 336 | 328 | 318.85 | 329.85 | 11.00 | 3.45 | 1108264 | 36.56 | 547.5 | 169.4 | 2025-05-12 15:59:23 |
| MMTC Ltd. | MMTC | 54.3 | 56.8 | 54.3 | 52.28 | 56.38 | 4.10 | 7.84 | 2526864 | 14.25 | 131.8 | 26.3 | 2025-05-12 15:56:31 |
| MOIL Ltd. | MOIL | 333.7 | 339.9 | 332.05 | 321.6 | 337.1 | 15.50 | 4.82 | 1101861 | 37.14 | 588 | 140.75 | 2025-05-12 15:59:00 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 59.69 | 59.69 | 56.83 | 56.98 | 57.6 | 0.62 | 1.09 | 7036514 | 40.53 | 80 | 45.15 | 2025-05-12 16:07:38 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 700 | 740 | 700 | 679.7 | 736.1 | 56.40 | 8.30 | 4130918 | 304.08 | 2678.1 | 507.55 | 2025-05-12 15:59:29 |
| Mphasis Ltd. | MPHASIS | 2440 | 2550 | 2415 | 2387.3 | 2532.4 | 145.10 | 6.08 | 691719 | 175.17 | 3237.95 | 1660.05 | 2025-05-12 15:59:23 |
| MRF Ltd. | MRF | 140400 | 141095 | 139570 | 137675 | 139925 | 2250.00 | 1.63 | 5916 | 82.78 | 151445 | 78689.95 | 2025-05-12 15:52:51 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1498.6 | 1522.9 | 1481.3 | 1447.5 | 1503.3 | 55.80 | 3.85 | 52689 | 7.92 | 2200 | 332.6 | 2025-05-12 15:57:43 |
| MSTC Ltd. | MSTCLTD | 509.95 | 529 | 504 | 488.85 | 522.65 | 33.80 | 6.91 | 252441 | 13.19 | 1165 | 239 | 2025-05-12 15:59:21 |
| MTAR Technologies Ltd. | MTARTECH | 1463.4 | 1477.4 | 1440 | 1433.5 | 1454.8 | 21.30 | 1.49 | 181226 | 26.36 | 2920.35 | 1155.6 | 2025-05-12 15:59:23 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5924.5 | 6134 | 5778.5 | 5670.5 | 6061.5 | 391.00 | 6.90 | 944834 | 572.71 | 7048.6 | 1156 | 2025-05-12 15:53:52 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2264.9 | 2299 | 2235.1 | 2229.6 | 2256.4 | 26.80 | 1.20 | 428237 | 96.63 | 2435.4 | 911.25 | 2025-05-12 15:58:36 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 130.39 | 133.85 | 130.39 | 129.26 | 131.99 | 2.73 | 2.11 | 484279 | 6.39 | 2025-05-12 15:57:06 | ||
| Narayana Hrudayalaya Ltd. | NH | 1829 | 1835.3 | 1773.1 | 1779.1 | 1780.9 | 1.80 | 0.10 | 315516 | 56.19 | 1871.6 | 657.35 | 2025-05-12 15:57:07 |
| Natco Pharma Ltd. | NATCOPHARM | 848.95 | 848.95 | 811.55 | 809.6 | 833.8 | 24.20 | 2.99 | 781450 | 65.16 | 1639 | 502 | 2025-05-12 15:59:34 |
| National Aluminium Company Ltd. | NATIONALUM | 162.39 | 169.68 | 161.36 | 156.84 | 168.95 | 12.11 | 7.72 | 19284700 | 325.82 | 262.99 | 66.95 | 2025-05-12 15:58:57 |
| National Fertilizers Ltd. | NFL | 83.95 | 88.2 | 83.78 | 81.34 | 87.75 | 6.41 | 7.88 | 3153749 | 27.67 | 169.95 | 46.3 | 2025-05-12 15:58:30 |
| Nava Ltd. | NAVA | 451.65 | 469 | 445.8 | 430.45 | 464.2 | 33.75 | 7.84 | 381778 | 17.72 | 1347.8 | 177.85 | 2025-05-12 15:59:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4745 | 4748 | 4419 | 4595.1 | 4433.1 | -162.00 | -3.53 | 483660 | 214.41 | 4950 | 2875.95 | 2025-05-12 15:59:42 |
| Navneet Education Ltd. | NAVNETEDUL | 145 | 146.3 | 142.73 | 144.02 | 145.14 | 1.12 | 0.78 | 114324 | 1.66 | 179.09 | 88.45 | 2025-05-12 15:58:47 |
| Nazara Technologies Ltd. | NAZARA | 1115 | 1170 | 1109.6 | 1104.7 | 1165.8 | 61.10 | 5.53 | 1606850 | 187.33 | 1170 | 480.35 | 2025-05-12 15:58:57 |
| NBCC (India) Ltd. | NBCC | 95.99 | 100.24 | 95.12 | 92.22 | 99.81 | 7.59 | 8.23 | 17809802 | 177.76 | 209.75 | 29.8 | 2025-05-12 15:59:54 |
| NCC Ltd. | NCC | 212 | 220.95 | 212 | 206.46 | 220.37 | 13.91 | 6.74 | 3824929 | 84.29 | 364.5 | 63.25 | 2025-05-12 15:58:00 |
| Nesco Ltd. | NESCO | 919.9 | 942.1 | 909.95 | 907.65 | 925.4 | 17.75 | 1.96 | 109704 | 10.15 | 1081.9 | 505 | 2025-05-12 15:53:14 |
| Nestle India Ltd. | NESTLEIND | 2359.8 | 2389 | 2346 | 2325.4 | 2383.8 | 58.40 | 2.51 | 400750 | 95.53 | 24745 | 2110 | 2025-05-12 16:07:38 |
| Netweb Technologies India Ltd. | NETWEB | 1654.9 | 1806 | 1649.1 | 1575.1 | 1720.9 | 145.80 | 9.26 | 3783503 | 651.10 | 3060 | 742.7 | 2025-05-12 15:59:49 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 43.9 | 45.47 | 43.85 | 42.49 | 45.2 | 2.71 | 6.38 | 5423625 | 24.51 | 135.7 | 39.66 | 2025-05-12 15:55:44 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12605 | 12798 | 12501 | 12429 | 12569 | 140.00 | 1.13 | 23603 | 29.67 | 18100 | 1072.6 | 2025-05-12 15:56:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 1114 | 1132 | 1101 | 1074.75 | 1117.9 | 43.15 | 4.01 | 590122 | 65.97 | 1798.9 | 299.95 | 2025-05-12 16:07:38 |
| NHPC Ltd. | NHPC | 81.59 | 83.9 | 81.4 | 77.97 | 83.3 | 5.33 | 6.84 | 24521652 | 204.27 | 118.4 | 33.35 | 2025-05-12 15:59:56 |
| NIIT Learning Systems Ltd. | NIITMTS | 357 | 372.05 | 355.15 | 349.95 | 356.55 | 6.60 | 1.89 | 290316 | 10.35 | 574 | 342.35 | 2025-05-12 15:54:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 654 | 688.2 | 649.1 | 624.2 | 672.3 | 48.10 | 7.71 | 1962676 | 131.95 | 816.25 | 196.9 | 2025-05-12 15:59:24 |
| NLC India Ltd. | NLCINDIA | 229.4 | 232.65 | 227 | 220.15 | 230.32 | 10.17 | 4.62 | 1418542 | 32.67 | 311.8 | 65 | 2025-05-12 15:59:03 |
| NMDC Ltd. | NMDC | 67.05 | 68.2 | 66.17 | 64.29 | 68.08 | 3.79 | 5.90 | 26920155 | 183.27 | 286.35 | 59.53 | 2025-05-12 15:59:43 |
| NMDC Steel Ltd. | NSLNISP | 35.2 | 36.45 | 35.02 | 33.95 | 36.12 | 2.17 | 6.39 | 6002472 | 21.68 | 73.7 | 29.75 | 2025-05-12 15:58:30 |
| Nocil Ltd. | NOCIL | 184 | 188.4 | 182.68 | 179.64 | 187.67 | 8.03 | 4.47 | 248166 | 4.66 | 336 | 158.1 | 2025-05-12 15:53:42 |
| NRB Bearings Ltd. | NRBBEARING | 238.45 | 248 | 238.45 | 235.53 | 245.2 | 9.67 | 4.11 | 336247 | 8.24 | 389 | 125 | 2025-05-12 15:56:43 |
| NTPC Green Energy Ltd. | NTPCGREEN | 102 | 102.3 | 101.01 | 97.32 | 101.76 | 4.44 | 4.56 | 6753783 | 68.73 | 2025-05-12 15:59:53 | ||
| NTPC Ltd. | NTPC | 340.4 | 349.2 | 338.1 | 334.75 | 348.55 | 13.80 | 4.12 | 7978210 | 278.08 | 448.45 | 152.6 | 2025-05-12 15:59:24 |
| Nucleus Software Exports Ltd. | NUCLEUS | 902 | 967.8 | 902 | 889.85 | 960.35 | 70.50 | 7.92 | 71214 | 6.84 | 1787.5 | 365 | 2025-05-12 15:55:48 |
| Nuvama Wealth Management Ltd. | NUVAMA | 6048 | 6150 | 6002 | 5933 | 6086 | 153.00 | 2.58 | 57056 | 34.72 | 2025-05-12 15:57:35 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 341.6 | 343.7 | 335.85 | 329.85 | 340.65 | 10.80 | 3.27 | 284984 | 9.71 | 475 | 287.05 | 2025-05-12 15:57:30 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1614 | 1621.6 | 1550 | 1534.2 | 1617.7 | 83.50 | 5.44 | 850975 | 137.66 | 2343.65 | 790.1 | 2025-05-12 15:59:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 244.6 | 238.11 | 234.96 | 244.02 | 9.06 | 3.86 | 11374237 | 277.55 | 345 | 121.5 | 2025-05-12 15:59:59 |
| Oil India Ltd. | OIL | 409.5 | 422.2 | 409.05 | 403.3 | 416.45 | 13.15 | 3.26 | 3053060 | 127.14 | 767.9 | 167.85 | 2025-05-12 15:59:29 |
| Olectra Greentech Ltd. | OLECTRA | 1159 | 1215 | 1147 | 1095.2 | 1204.4 | 109.20 | 9.97 | 835420 | 100.62 | 2221.95 | 374.1 | 2025-05-12 15:59:42 |
| One97 Communications Ltd. | PAYTM | 866 | 869.65 | 836.1 | 832.65 | 866.05 | 33.40 | 4.01 | 5038702 | 436.38 | 1062.95 | 310 | 2025-05-12 15:59:12 |
| Optiemus Infracom Ltd. | OPTIEMUS | 549 | 552 | 531.25 | 511.1 | 538.75 | 27.65 | 5.41 | 253363 | 13.65 | 873.8 | 160.3 | 2025-05-12 15:53:08 |
| Oracle Financial Services Software Ltd. | OFSS | 8239.5 | 8744.5 | 8179 | 7993.5 | 8714 | 720.50 | 9.01 | 268271 | 233.77 | 13220 | 2883.25 | 2025-05-12 15:58:07 |
| Orient Cement Ltd. | ORIENTCEM | 356.9 | 357.85 | 353.05 | 354.4 | 354 | -0.40 | -0.11 | 519772 | 18.40 | 379 | 104.6 | 2025-05-12 15:54:47 |
| Orient Electric Ltd. | ORIENTELEC | 244.7 | 244.7 | 237.98 | 235.15 | 242.17 | 7.02 | 2.99 | 134579 | 3.26 | 297.1 | 177.21 | 2025-05-12 15:55:08 |
| Page Industries Ltd. | PAGEIND | 45820 | 47150 | 45820 | 45470 | 47050 | 1580.00 | 3.47 | 14934 | 70.26 | 54349.1 | 33814.85 | 2025-05-12 15:50:01 |
| Paisalo Digital Ltd. | PAISALO | 31 | 34.63 | 31 | 30.81 | 34.11 | 3.30 | 10.71 | 4953573 | 16.90 | 199.25 | 29.45 | 2025-05-12 15:59:29 |
| Paradeep Phosphates Ltd. | PARADEEP | 145.89 | 152 | 145.5 | 141.92 | 147.39 | 5.47 | 3.85 | 4155248 | 61.24 | 153.5 | 47.5 | 2025-05-12 16:07:39 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1500 | 1518 | 1351 | 1458.5 | 1380.1 | -78.40 | -5.38 | 3113184 | 429.65 | 1592.7 | 445.55 | 2025-05-12 16:07:38 |
| Patanjali Foods Ltd. | PATANJALI | 1785 | 1838.9 | 1773.6 | 1759.9 | 1818.9 | 59.00 | 3.35 | 1586025 | 288.48 | 2011 | 853.5 | 2025-05-12 15:54:11 |
| Patel Engineering Ltd. | PATELENG | 44 | 45 | 43.1 | 41.47 | 44.6 | 3.13 | 7.55 | 3973099 | 17.72 | 79 | 13.15 | 2025-05-12 15:57:52 |
| PB Fintech Ltd. | POLICYBZR | 1651 | 1710 | 1645.3 | 1619.9 | 1698 | 78.10 | 4.82 | 1104697 | 187.58 | 2246.9 | 356.2 | 2025-05-12 15:57:58 |
| PCBL Chemical Ltd. | PCBL | 374 | 379.55 | 370 | 366.1 | 371.6 | 5.50 | 1.50 | 1524534 | 56.65 | 584.4 | 108.7 | 2025-05-12 15:58:48 |
| PDS Ltd. | PDSL | 414.4 | 419.7 | 405.55 | 397.7 | 412.4 | 14.70 | 3.70 | 125047 | 5.16 | 659 | 280 | 2025-05-12 15:51:11 |
| Persistent Systems Ltd. | PERSISTENT | 5640 | 5929 | 5556.5 | 5443 | 5876.5 | 433.50 | 7.96 | 936725 | 550.47 | 8900 | 3092.05 | 2025-05-12 15:59:10 |
| Petronet LNG Ltd. | PETRONET | 312 | 316.5 | 310.35 | 307.95 | 314.3 | 6.35 | 2.06 | 1415361 | 44.48 | 384.2 | 193.55 | 2025-05-12 15:59:23 |
| Pfizer Ltd. | PFIZER | 4212 | 4338.7 | 4212 | 4249.9 | 4249.4 | -0.50 | -0.01 | 15058 | 6.40 | 6451.15 | 3408 | 2025-05-12 15:59:28 |
| PG Electroplast Ltd. | PGEL | 855 | 898.5 | 840.55 | 798.45 | 881.45 | 83.00 | 10.40 | 3421407 | 301.58 | 4050 | 337 | 2025-05-12 16:00:00 |
| PI Industries Ltd. | PIIND | 3685.2 | 3739 | 3654.2 | 3639.7 | 3708.4 | 68.70 | 1.89 | 206683 | 76.65 | 4804.05 | 2868.9 | 2025-05-12 15:55:44 |
| Pidilite Industries Ltd. | PIDILITIND | 3040 | 3085.5 | 3025 | 2980 | 3076.5 | 96.50 | 3.24 | 365652 | 112.49 | 3415 | 2250.05 | 2025-05-12 16:07:38 |
| Piramal Enterprises Ltd. | PEL | 1013.75 | 1064.9 | 1013.75 | 1011.95 | 1062.3 | 50.35 | 4.98 | 801283 | 85.12 | 2084.1 | 630.45 | 2025-05-12 15:55:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.59 | 213.87 | 207.2 | 207.77 | 212 | 4.23 | 2.04 | 5657952 | 119.95 | 307.9 | 61.620989325744 | 2025-05-12 15:59:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1064.9 | 1081.5 | 1050 | 1031.1 | 1070.8 | 39.70 | 3.85 | 1267561 | 135.73 | 1202.2 | 286.612557384279 | 2025-05-12 15:58:58 |
| PNC Infratech Ltd. | PNCINFRA | 253.8 | 262.45 | 252.25 | 246.05 | 259 | 12.95 | 5.26 | 536386 | 13.89 | 574.8 | 237 | 2025-05-12 15:51:54 |
| Poly Medicure Ltd. | POLYMED | 2559.9 | 2582.8 | 2460.1 | 2526.8 | 2481.2 | -45.60 | -1.80 | 184796 | 45.85 | 3150 | 727.55 | 2025-05-12 15:58:27 |
| Polycab India Ltd. | POLYCAB | 5964.5 | 6017.5 | 5881.5 | 5766.5 | 5992.5 | 226.00 | 3.92 | 305557 | 183.11 | 7605 | 2310 | 2025-05-12 15:58:08 |
| Polyplex Corporation Ltd. | POLYPLEX | 1196 | 1240 | 1196 | 1174.4 | 1230 | 55.60 | 4.73 | 93964 | 11.56 | 2375 | 751.65 | 2025-05-12 15:54:47 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 377.1 | 389.4 | 377.05 | 372 | 385.55 | 13.55 | 3.64 | 1626182 | 62.70 | 519.7 | 243 | 2025-05-12 15:59:38 |
| Power Finance Corporation Ltd. | PFC | 401 | 415 | 400 | 385.9 | 413.95 | 28.05 | 7.27 | 6534063 | 270.48 | 580 | 100.85 | 2025-05-12 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 304.05 | 311.1 | 304.05 | 299.3 | 309.05 | 9.75 | 3.26 | 7145884 | 220.84 | 366.25 | 186.35 | 2025-05-12 15:59:47 |
| Power Mech Projects Ltd. | POWERMECH | 2680 | 2759.6 | 2620 | 2504.1 | 2725.4 | 221.30 | 8.84 | 89959 | 24.52 | 7450 | 1030 | 2025-05-12 15:52:24 |
| Praj Industries Ltd. | PRAJIND | 479.3 | 479.3 | 462.75 | 451.5 | 474.15 | 22.65 | 5.02 | 878330 | 41.65 | 875 | 298.65 | 2025-05-12 15:59:39 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1339.9 | 1380 | 1325 | 1281.6 | 1366.1 | 84.50 | 6.59 | 610547 | 83.41 | 2074.8 | 391 | 2025-05-12 15:56:48 |
| Pricol Ltd. | PRICOLLTD | 438 | 459 | 434.85 | 425.1 | 456 | 30.90 | 7.27 | 235573 | 10.74 | 598.8 | 154 | 2025-05-12 15:58:17 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 254 | 265 | 252.05 | 246.3 | 262.9 | 16.60 | 6.74 | 296164 | 7.79 | 760 | 229.05 | 2025-05-12 15:57:03 |
| Prism Johnson Ltd. | PRSMJOHNSN | 126 | 128.4 | 124.37 | 121.16 | 127.67 | 6.51 | 5.37 | 174360 | 2.23 | 246 | 98 | 2025-05-12 15:55:29 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14015 | 14149 | 13934 | 13934 | 13999 | 65.00 | 0.47 | 4017 | 5.62 | 18490 | 12105.6 | 2025-05-12 15:51:57 |
| PSP Projects Ltd. | PSPPROJECT | 641.95 | 641.95 | 637 | 640.2 | 639.25 | -0.95 | -0.15 | 80791 | 5.16 | 846 | 560 | 2025-05-12 15:59:16 |
| PTC India Ltd. | PTC | 176.01 | 178.64 | 175.16 | 171.34 | 176.47 | 5.13 | 2.99 | 964555 | 17.02 | 254.6 | 67.5 | 2025-05-12 15:57:24 |
| Punjab National Bank | PNB | 95.5 | 95.95 | 94.55 | 91.97 | 95.78 | 3.81 | 4.14 | 31855906 | 305.12 | 142.9 | 32.15 | 2025-05-12 15:59:26 |
| Puravankara Ltd. | PURVA | 240.02 | 240.02 | 233.3 | 218.2 | 236.02 | 17.82 | 8.17 | 154179 | 3.64 | 569.6 | 58.2 | 2025-05-12 15:56:12 |
| PVR Inox Ltd. | PVRINOX | 948 | 970 | 937.5 | 921.45 | 962.8 | 41.35 | 4.49 | 521453 | 50.21 | 2142.95 | 830 | 2025-05-12 15:59:58 |
| Quess Corp Ltd. | QUESS | 340 | 362 | 340 | 329.2 | 355 | 25.80 | 7.84 | 1102103 | 39.12 | 875 | 272.15 | 2025-05-12 15:59:07 |
| Radico Khaitan Ltd. | RADICO | 2477 | 2537 | 2466.7 | 2448.8 | 2529.9 | 81.10 | 3.31 | 211564 | 53.52 | 2665 | 908.25 | 2025-05-12 15:55:57 |
| Rail Vikas Nigam Ltd. | RVNL | 338 | 362.9 | 337 | 323.1 | 359.45 | 36.35 | 11.25 | 13898275 | 499.57 | 647 | 30.55 | 2025-05-12 16:07:38 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 323.95 | 316.2 | 308.35 | 322.4 | 14.05 | 4.56 | 3310135 | 106.72 | 617.8 | 94.2 | 2025-05-12 15:58:18 |
| Rain Industries Ltd. | RAIN | 141 | 144.74 | 140.2 | 136.91 | 144.16 | 7.25 | 5.30 | 1141649 | 16.46 | 219.6 | 117.06 | 2025-05-12 15:55:31 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1373.6 | 1374 | 1346.1 | 1343.5 | 1352.4 | 8.90 | 0.66 | 71461 | 9.66 | 1709.6 | 474.1 | 2025-05-12 15:59:36 |
| Rajesh Exports Ltd. | RAJESHEXPO | 188.2 | 191.69 | 187.49 | 181.33 | 189.38 | 8.05 | 4.44 | 434936 | 8.24 | 1029.7 | 151.11 | 2025-05-12 15:55:19 |
| Rallis India Ltd. | RALLIS | 238.72 | 243.72 | 238.72 | 235.76 | 241.65 | 5.89 | 2.50 | 204388 | 4.94 | 378.7 | 186.55 | 2025-05-12 15:57:33 |
| Ramkrishna Forgings Ltd. | RKFORGE | 588 | 590.95 | 569.95 | 566.25 | 571.5 | 5.25 | 0.93 | 835929 | 47.77 | 1064.05 | 175.75 | 2025-05-12 15:59:55 |
| Ramky Infrastructure Ltd. | RAMKY | 450.3 | 478.5 | 450.3 | 439.85 | 469.2 | 29.35 | 6.67 | 67115 | 3.15 | 1009.05 | 155.1 | 2025-05-12 15:49:03 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 138 | 144 | 138 | 133.57 | 143.13 | 9.56 | 7.16 | 4079903 | 58.40 | 245 | 87.7 | 2025-05-12 15:59:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 449 | 465.9 | 442.5 | 439.7 | 463.4 | 23.70 | 5.39 | 289048 | 13.39 | 921.7 | 252.6 | 2025-05-12 15:59:21 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2636 | 2693.5 | 2636 | 2606.9 | 2687.2 | 80.30 | 3.08 | 9905 | 2.66 | 3978.5 | 1701.05 | 2025-05-12 15:48:44 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 44.04 | 44.8 | 42.77 | 40.91 | 44.24 | 3.33 | 8.14 | 3470044 | 15.35 | 94.85 | 32.15 | 2025-05-12 15:50:05 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 980.85 | 1019 | 980.85 | 956.9 | 1004.55 | 47.65 | 4.98 | 205916 | 20.69 | 2025-05-12 15:54:26 | ||
| Raymond Ltd. | RAYMOND | 1520 | 1595.5 | 1501 | 1456.2 | 1572.7 | 116.50 | 8.00 | 751791 | 118.23 | 3496 | 921 | 2025-05-12 15:58:50 |
| RBL Bank Ltd. | RBLBANK | 203 | 207.38 | 202.6 | 196.82 | 205.82 | 9.00 | 4.57 | 7377602 | 151.85 | 300.7 | 95.75 | 2025-05-12 15:59:29 |
| REC Ltd. | RECLTD | 401.9 | 413.45 | 400.3 | 384.25 | 412.65 | 28.40 | 7.39 | 10515316 | 433.91 | 654 | 91.05 | 2025-05-12 15:59:56 |
| Redington Ltd. | REDINGTON | 264.54 | 267.79 | 259.01 | 259.35 | 260.94 | 1.59 | 0.61 | 4628903 | 120.79 | 267.79 | 135 | 2025-05-12 16:07:39 |
| Redtape Ltd. | REDTAPE | 136.25 | 140.5 | 136.25 | 133.35 | 139.7 | 6.35 | 4.76 | 236894 | 3.31 | 2025-05-12 15:55:13 | ||
| Refex Industries Ltd. | REFEX | 400.65 | 400.65 | 396.95 | 381.6 | 400.65 | 19.05 | 4.99 | 110735 | 4.44 | 924 | 118.9 | 2025-05-12 15:59:16 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1439 | 1400 | 1377.2 | 1436.5 | 59.30 | 4.31 | 10674081 | 1533.33 | 3217.6 | 1114.85 | 2025-05-12 16:07:39 |
| Reliance Infrastructure Ltd. | RELINFRA | 246.9 | 263 | 245.6 | 234.6 | 255.35 | 20.75 | 8.84 | 6915665 | 176.59 | 351 | 114.5 | 2025-05-12 15:57:54 |
| Reliance Power Ltd. | RPOWER | 42.4 | 43.92 | 41.26 | 38.65 | 42.77 | 4.12 | 10.66 | 164808188 | 704.88 | 53.64 | 9.05 | 2025-05-12 15:59:58 |
| Religare Enterprises Ltd. | RELIGARE | 218.5 | 218.65 | 212.4 | 211.15 | 216.46 | 5.31 | 2.51 | 1113191 | 24.10 | 320 | 123.5 | 2025-05-12 15:47:45 |
| Responsive Industries Ltd. | RESPONIND | 184 | 189 | 181.01 | 177.43 | 187.26 | 9.83 | 5.54 | 117577 | 2.20 | 364.95 | 100.95 | 2025-05-12 15:46:05 |
| Restaurant Brands Asia Ltd. | RBA | 81 | 81 | 78.41 | 77.01 | 78.65 | 1.64 | 2.13 | 1054494 | 8.29 | 137.8 | 59.4 | 2025-05-12 15:59:10 |
| RHI Magnesita India Ltd. | RHIM | 446.1 | 459 | 446.1 | 438.1 | 451 | 12.90 | 2.94 | 190055 | 8.57 | 892.9 | 376.45 | 2025-05-12 15:56:12 |
| Rites Ltd. | RITES | 221 | 233.3 | 219 | 216.31 | 230 | 13.69 | 6.33 | 1270014 | 29.21 | 825.95 | 192.4 | 2025-05-12 15:59:55 |
| Rossari Biotech Ltd. | ROSSARI | 680 | 692.8 | 678.8 | 667.7 | 686.6 | 18.90 | 2.83 | 49086 | 3.37 | 1052.85 | 536.35 | 2025-05-12 15:57:40 |
| Route Mobile Ltd. | ROUTE | 960 | 960 | 935.3 | 912.4 | 939.5 | 27.10 | 2.97 | 184782 | 17.36 | 1942.45 | 861.9 | 2025-05-12 15:56:45 |
| RR Kabel Ltd. | RRKABEL | 1275 | 1314.9 | 1256.5 | 1234.8 | 1280 | 45.20 | 3.66 | 436952 | 55.93 | 2025-05-12 15:59:53 | ||
| Safari Industries (India) Ltd. | SAFARI | 2104.8 | 2158.2 | 2080.5 | 2096.8 | 2125.8 | 29.00 | 1.38 | 19618 | 4.17 | 4540 | 1112.35 | 2025-05-12 15:54:58 |
| Sagar Cements Ltd. | SAGCEM | 220 | 221.29 | 214.1 | 209.97 | 219.86 | 9.89 | 4.71 | 145992 | 3.21 | 296.9 | 168.04 | 2025-05-12 15:46:07 |
| Sagility India Ltd. | SAGILITY | 42.1 | 42.87 | 42.03 | 40.83 | 42.87 | 2.04 | 5.00 | 6488762 | 27.82 | 2025-05-12 16:00:00 | ||
| Sai Life Sciences Ltd. | SAILIFE | 720 | 727.2 | 708.9 | 704.9 | 714.05 | 9.15 | 1.30 | 198811 | 14.20 | 2025-05-12 15:57:47 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 116.03 | 121.9 | 116.03 | 113.51 | 120.43 | 6.92 | 6.10 | 385269 | 4.64 | 2025-05-12 15:58:28 | ||
| Samhi Hotels Ltd. | SAMHI | 179.49 | 180.2 | 175.71 | 170.88 | 178.72 | 7.84 | 4.59 | 1081110 | 19.32 | 2025-05-12 15:50:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 118 | 121.32 | 118 | 113.72 | 120.01 | 6.29 | 5.53 | 5536279 | 66.44 | 227.95 | 91.8 | 2025-05-12 15:59:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 146 | 139.1 | 137.84 | 145.06 | 7.22 | 5.24 | 26032454 | 377.63 | 216.99 | 61.8 | 2025-05-12 15:59:17 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 517 | 536.55 | 515.55 | 504.6 | 523.8 | 19.20 | 3.80 | 645381 | 33.81 | 2025-05-12 15:59:30 | ||
| Sanghi Industries Ltd. | SANGHIIND | 59.6 | 60.8 | 59.6 | 58.52 | 60.56 | 2.04 | 3.49 | 175257 | 1.06 | 156 | 38.35 | 2025-05-12 15:59:19 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 270.05 | 289.7 | 270.05 | 260.05 | 283.3 | 23.25 | 8.94 | 1202316 | 34.06 | 1494.95 | 206 | 2025-05-12 15:59:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4790 | 4940.9 | 4790 | 4887.3 | 4905.1 | 17.80 | 0.36 | 10574 | 5.19 | 2025-05-12 15:56:49 | ||
| Sanofi India Ltd. | SANOFI | 5875 | 5970 | 5832 | 5825.5 | 5853.5 | 28.00 | 0.48 | 8782 | 5.14 | 10524.95 | 4902 | 2025-05-12 15:53:01 |
| Sansera Engineering Ltd. | SANSERA | 1125.1 | 1164 | 1125.1 | 1108.9 | 1150.2 | 41.30 | 3.72 | 117897 | 13.56 | 1758.3 | 673.05 | 2025-05-12 15:56:52 |
| Sapphire Foods India Ltd. | SAPPHIRE | 306.15 | 314.4 | 304.3 | 300.1 | 306.3 | 6.20 | 2.07 | 240710 | 7.37 | 1817.2 | 275.8 | 2025-05-12 15:56:12 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 439.4 | 444.65 | 431.5 | 421.4 | 442.9 | 21.50 | 5.10 | 763234 | 33.80 | 563.45 | 79.6 | 2025-05-12 15:58:58 |
| Saregama India Ltd. | SAREGAMA | 543 | 550.5 | 539.85 | 535.25 | 543 | 7.75 | 1.45 | 126004 | 6.84 | 688.9 | 303.25 | 2025-05-12 15:57:36 |
| SBFC Finance Ltd. | SBFC | 103.96 | 103.96 | 100.05 | 98.53 | 100.72 | 2.19 | 2.22 | 2619245 | 26.38 | 2025-05-12 15:55:20 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 911 | 911 | 894.1 | 874.2 | 898.15 | 23.95 | 2.74 | 408398 | 36.68 | 1028.65 | 647.95 | 2025-05-12 16:07:38 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1725 | 1756.9 | 1720 | 1699.8 | 1751.5 | 51.70 | 3.04 | 728808 | 127.65 | 1936 | 1054 | 2025-05-12 15:56:47 |
| Schaeffler India Ltd. | SCHAEFFLER | 3745.5 | 3775 | 3680 | 3701.5 | 3731.6 | 30.10 | 0.81 | 53395 | 19.92 | 4951 | 2555.55 | 2025-05-12 15:59:22 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 579 | 630 | 571 | 550.95 | 608.3 | 57.35 | 10.41 | 1550867 | 94.34 | 980 | 116.2 | 2025-05-12 15:56:48 |
| Senco Gold Ltd. | SENCO | 351.2 | 351.2 | 347.5 | 334.5 | 351.2 | 16.70 | 4.99 | 267253 | 9.39 | 1544 | 227.4 | 2025-05-12 15:59:25 |
| Sequent Scientific Ltd. | SEQUENT | 165.7 | 170.8 | 163.8 | 161.13 | 169.22 | 8.09 | 5.02 | 1063832 | 18.00 | 240.7 | 61.8 | 2025-05-12 15:57:07 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 889.95 | 920 | 840 | 878.4 | 853.25 | -25.15 | -2.86 | 1539453 | 131.35 | 5124.8 | 381 | 2025-05-12 15:59:13 |
| Share India Securities Ltd. | SHAREINDIA | 148.99 | 158.41 | 148.99 | 146.59 | 156.02 | 9.43 | 6.43 | 721324 | 11.25 | 2026.4 | 141.21 | 2025-05-12 15:59:54 |
| Sheela Foam Ltd. | SFL | 660.7 | 670.5 | 658.45 | 649.45 | 661.6 | 12.15 | 1.87 | 134744 | 8.91 | 1711.5 | 621.1 | 2025-05-12 15:58:03 |
| Shilpa Medicare Ltd. | SHILPAMED | 647.7 | 663.3 | 640 | 638.9 | 650.75 | 11.85 | 1.85 | 108162 | 7.04 | 959.5 | 222.6 | 2025-05-12 15:59:25 |
| Shipping Corporation Of India Ltd. | SCI | 171 | 173.8 | 168.28 | 161.91 | 173.26 | 11.35 | 7.01 | 1997605 | 34.61 | 384.2 | 79.2 | 2025-05-12 15:57:38 |
| Shivalik Bimetal Controls Ltd. | SBCL | 429.9 | 444.75 | 425 | 416.85 | 443.3 | 26.45 | 6.35 | 55169 | 2.45 | 750 | 319.933333333333 | 2025-05-12 15:56:09 |
| Shoppers Stop Ltd. | SHOPERSTOP | 494 | 510 | 491.55 | 487.95 | 501.7 | 13.75 | 2.82 | 74300 | 3.73 | 943.4 | 467.15 | 2025-05-12 15:43:07 |
| Shree Cement Ltd. | SHREECEM | 29610 | 30240 | 29610 | 29230 | 30135 | 905.00 | 3.10 | 13032 | 39.27 | 31415 | 20150 | 2025-05-12 15:49:41 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.9 | 29.1 | 28.46 | 27.46 | 28.93 | 1.47 | 5.35 | 5037444 | 14.57 | 68.75 | 24.71 | 2025-05-12 15:58:03 |
| Shriram Finance Ltd. | SHRIRAMFIN | 611.05 | 648 | 611 | 601.45 | 645.95 | 44.50 | 7.40 | 9560644 | 617.57 | 3652.25 | 493.35 | 2025-05-12 16:07:38 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2240 | 2293.9 | 2222.2 | 2191.4 | 2256.7 | 65.30 | 2.98 | 241559 | 54.51 | 2399 | 353.5 | 2025-05-12 15:59:19 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 901.8 | 901.8 | 867 | 865.8 | 892.2 | 26.40 | 3.05 | 457705 | 40.84 | 956.9 | 254.55 | 2025-05-12 15:57:24 |
| Siemens Ltd. | SIEMENS | 2929 | 2953.6 | 2865.9 | 2857.2 | 2895.9 | 38.70 | 1.35 | 506851 | 146.78 | 8129.9 | 2450 | 2025-05-12 15:58:07 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1179.3 | 1204 | 1170.3 | 1150.4 | 1195.8 | 45.40 | 3.95 | 307966 | 36.83 | 2025-05-12 15:54:02 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 19.51 | 20.79 | 19.51 | 19.12 | 20.44 | 1.32 | 6.90 | 4270191 | 8.73 | 45.15 | 13 | 2025-05-12 15:55:19 |
| SJVN Ltd. | SJVN | 92.5 | 96.8 | 92 | 88.91 | 96.48 | 7.57 | 8.51 | 8214781 | 79.26 | 170.5 | 27.9 | 2025-05-12 15:59:46 |
| SKF India Ltd. | SKFINDIA | 4000 | 4155.9 | 3990 | 3927 | 4125.1 | 198.10 | 5.04 | 76403 | 31.52 | 7350 | 3541 | 2025-05-12 15:56:22 |
| Sobha Ltd. | SOBHA | 1275 | 1350 | 1261.6 | 1224.3 | 1323.2 | 98.90 | 8.08 | 146031 | 19.32 | 2220 | 412.1 | 2025-05-12 15:53:57 |
| Solar Industries India Ltd. | SOLARINDS | 13759 | 13761 | 13010 | 13487 | 13289 | -198.00 | -1.47 | 216720 | 288.00 | 13761 | 3110 | 2025-05-12 15:58:36 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 512.95 | 522.85 | 508.6 | 500.5 | 519.8 | 19.30 | 3.86 | 932430 | 48.47 | 768.65 | 380 | 2025-05-12 15:58:43 |
| Sonata Software Ltd. | SONATSOFTW | 387 | 401.95 | 385.35 | 365.7 | 396.6 | 30.90 | 8.45 | 6196086 | 245.74 | 1382.4 | 286.4 | 2025-05-12 15:58:41 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 277 | 281 | 271.5 | 261.35 | 279.3 | 17.95 | 6.87 | 301051 | 8.41 | 1243.2 | 193 | 2025-05-12 15:57:30 |
| SRF Ltd. | SRF | 3056 | 3098.5 | 2947.5 | 3004.3 | 3014.5 | 10.20 | 0.34 | 1132381 | 341.36 | 3098.5 | 2040 | 2025-05-12 15:59:59 |
| Star Cement Ltd. | STARCEMENT | 218.5 | 221.2 | 215.1 | 214.35 | 218.19 | 3.84 | 1.79 | 310109 | 6.77 | 256 | 91 | 2025-05-12 15:56:44 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 377.7 | 379.7 | 367.35 | 359.7 | 373.4 | 13.70 | 3.81 | 1346116 | 50.26 | 780 | 327.3 | 2025-05-12 15:57:48 |
| State Bank Of India | SBIN | 799 | 803.9 | 793 | 779.25 | 801.65 | 22.40 | 2.87 | 15096824 | 1210.24 | 912 | 499.35 | 2025-05-12 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 112.77 | 118.45 | 112.4 | 109.01 | 118.24 | 9.23 | 8.47 | 25419079 | 300.56 | 175.35 | 73.2 | 2025-05-12 16:07:38 |
| Steel Strips Wheels Ltd. | SSWL | 223.19 | 228 | 221.35 | 219.39 | 224.32 | 4.93 | 2.25 | 216244 | 4.85 | 299 | 128.25 | 2025-05-12 15:44:35 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 264.3 | 264.3 | 260.1 | 251.75 | 263.05 | 11.30 | 4.49 | 3022827 | 79.52 | 828 | 218.45 | 2025-05-12 16:00:00 |
| Sterlite Technologies Ltd. | STLTECH | 63.5 | 66.9 | 63.46 | 61.39 | 66.38 | 4.99 | 8.13 | 1140904 | 7.57 | 193 | 58.86 | 2025-05-12 15:59:17 |
| Strides Pharma Science Ltd. | STAR | 655.8 | 667.1 | 639.2 | 638.45 | 651.35 | 12.90 | 2.02 | 358583 | 23.36 | 1675 | 268.15 | 2025-05-12 15:59:08 |
| Stylam Industries Ltd. | STYLAMIND | 1644 | 1709 | 1643.9 | 1602.6 | 1677.6 | 75.00 | 4.68 | 36460 | 6.12 | 2735 | 945 | 2025-05-12 15:59:23 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1044.8 | 1082.2 | 1044.8 | 1026.4 | 1075.5 | 49.10 | 4.78 | 105907 | 11.39 | 1234.45 | 341 | 2025-05-12 15:53:47 |
| Sula Vineyards Ltd. | SULA | 280 | 290.6 | 280 | 276.3 | 288.25 | 11.95 | 4.33 | 472427 | 13.62 | 699 | 243 | 2025-05-12 15:57:36 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 516 | 522.4 | 516 | 501.2 | 519.2 | 18.00 | 3.59 | 181748 | 9.44 | 628.3 | 341.8 | 2025-05-12 15:59:30 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 144 | 149.8 | 144 | 140.66 | 148.63 | 7.97 | 5.67 | 449281 | 6.68 | 472.8 | 109.3 | 2025-05-12 15:58:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1695.7 | 1712.4 | 1623.6 | 1744.8 | 1686.2 | -58.60 | -3.36 | 9221075 | 1554.86 | 1960.35 | 856.8 | 2025-05-12 16:07:38 |
| Sun TV Network Ltd. | SUNTV | 610 | 618.85 | 605.7 | 598.95 | 617.3 | 18.35 | 3.06 | 242951 | 15.00 | 921 | 393.8 | 2025-05-12 15:59:32 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5109.5 | 5162.5 | 4976 | 5007 | 5078.5 | 71.50 | 1.43 | 37538 | 19.06 | 5535.85 | 1976.25 | 2025-05-12 15:59:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 2075 | 2129.9 | 1982.8 | 2030 | 2029 | -1.00 | -0.05 | 664329 | 134.79 | 2025-05-12 15:47:52 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 960 | 971.45 | 940.05 | 948.3 | 950.3 | 2.00 | 0.21 | 98301 | 9.34 | 1505.95 | 800.1 | 2025-05-12 15:57:44 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 231 | 244 | 231 | 225.94 | 238.69 | 12.75 | 5.64 | 183238 | 4.37 | 308.3 | 79.25 | 2025-05-12 15:59:37 |
| Sunteck Realty Ltd. | SUNTECK | 390 | 402.9 | 390 | 377.95 | 395.6 | 17.65 | 4.67 | 213382 | 8.44 | 699 | 271.1 | 2025-05-12 15:59:15 |
| Suprajit Engineering Ltd. | SUPRAJIT | 387.7 | 404 | 387.7 | 384.45 | 401.75 | 17.30 | 4.50 | 571435 | 22.96 | 639.6 | 317.25 | 2025-05-12 15:59:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3550 | 3603 | 3511.3 | 3483.8 | 3580.1 | 96.30 | 2.76 | 195016 | 69.82 | 6460 | 1820 | 2025-05-12 15:55:49 |
| Supreme Petrochem Ltd. | SPLPETRO | 724.9 | 724.9 | 681.15 | 702.6 | 690.85 | -11.75 | -1.67 | 156865 | 10.84 | 926.6 | 337.5 | 2025-05-12 15:55:43 |
| Supriya Lifescience Ltd. | SUPRIYA | 657.75 | 664.8 | 647.25 | 629 | 662.4 | 33.40 | 5.31 | 192769 | 12.77 | 842 | 170.15 | 2025-05-12 15:57:37 |
| Surya Roshni Ltd. | SURYAROSNI | 270.6 | 281.5 | 270.6 | 262.8 | 280.25 | 17.45 | 6.64 | 526979 | 14.77 | 1154 | 212.55 | 2025-05-12 15:56:45 |
| Suzlon Energy Ltd. | SUZLON | 56.24 | 57.4 | 55.24 | 52.67 | 56.95 | 4.28 | 8.13 | 89597903 | 510.26 | 86.04 | 6.6 | 2025-05-12 16:07:39 |
| Swan Energy Ltd. | SWANENERGY | 408 | 426.9 | 408 | 391.1 | 420.4 | 29.30 | 7.49 | 2140396 | 89.98 | 809.8 | 192.65 | 2025-05-12 15:59:12 |
| Syngene International Ltd. | SYNGENE | 616.1 | 627.45 | 612.4 | 614.1 | 625.6 | 11.50 | 1.87 | 1180938 | 73.88 | 960.6 | 535.1 | 2025-05-12 15:59:30 |
| Syrma SGS Technology Ltd. | SYRMA | 505 | 548.2 | 505 | 478.45 | 541.7 | 63.25 | 13.22 | 6541825 | 354.37 | 664.8 | 248.1 | 2025-05-12 15:59:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 450.5 | 464.65 | 447.65 | 448.15 | 450.7 | 2.55 | 0.57 | 320562 | 14.45 | 611.35 | 399 | 2025-05-12 15:59:23 |
| Tanla Platforms Ltd. | TANLA | 494 | 498 | 483.4 | 470.15 | 494.45 | 24.30 | 5.17 | 860603 | 42.55 | 1317.95 | 409.35 | 2025-05-12 15:59:37 |
| TARC Ltd. | TARC | 146 | 153.9 | 146 | 141.56 | 150.54 | 8.98 | 6.34 | 466194 | 7.02 | 269.95 | 33.55 | 2025-05-12 15:48:39 |
| Tarsons Products Ltd. | TARSONS | 377.95 | 384 | 371.6 | 370.6 | 373.85 | 3.25 | 0.88 | 24324 | 0.91 | 914.45 | 280 | 2025-05-12 15:55:58 |
| Tata Chemicals Ltd. | TATACHEM | 830 | 849.9 | 829.45 | 817.3 | 848.75 | 31.45 | 3.85 | 804624 | 68.29 | 1247.35 | 756 | 2025-05-12 15:59:59 |
| Tata Communications Ltd. | TATACOMM | 1549.9 | 1572 | 1542.1 | 1515.8 | 1567.4 | 51.60 | 3.40 | 207887 | 32.58 | 2175 | 1070.35 | 2025-05-12 15:59:26 |
| Tata Consultancy Services Ltd. | TCS | 3505 | 3630.5 | 3502.2 | 3440.3 | 3620.4 | 180.10 | 5.24 | 2228678 | 806.87 | 4592.25 | 2926.1 | 2025-05-12 15:59:15 |
| Tata Consumer Products Ltd. | TATACONSUM | 1123 | 1155 | 1123 | 1113.7 | 1145.6 | 31.90 | 2.86 | 748637 | 85.76 | 1262.6 | 686.6 | 2025-05-12 15:56:58 |
| Tata Elxsi Ltd. | TATAELXSI | 5851.5 | 6120 | 5794 | 5738 | 6100 | 362.00 | 6.31 | 462268 | 281.98 | 10760 | 4700 | 2025-05-12 15:59:27 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6100 | 6100 | 5952.5 | 5806 | 6024 | 218.00 | 3.75 | 28087 | 16.92 | 9292.25 | 1462.1 | 2025-05-12 15:59:38 |
| Tata Motors Ltd. | TATAMOTORS | 728 | 732 | 711.2 | 708.5 | 720.8 | 12.30 | 1.74 | 20133616 | 1451.23 | 1179 | 375.2 | 2025-05-12 16:07:39 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 393 | 378.5 | 371 | 391.4 | 20.40 | 5.50 | 8931721 | 349.59 | 494.85 | 182.35 | 2025-05-12 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 145.61 | 151.95 | 144.5 | 142.78 | 151.63 | 8.85 | 6.20 | 47087413 | 713.99 | 184.6 | 95 | 2025-05-12 16:07:38 |
| Tata Technologies Ltd. | TATATECH | 675.95 | 705 | 671.35 | 665.95 | 701.05 | 35.10 | 5.27 | 5059163 | 354.67 | 2025-05-12 15:59:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 56 | 57.5 | 55.76 | 53.92 | 57.3 | 3.38 | 6.27 | 2388713 | 13.69 | 149 | 49.65 | 2025-05-12 15:59:09 |
| TD Power Systems Ltd. | TDPOWERSYS | 418 | 429.6 | 417.15 | 399.1 | 423.3 | 24.20 | 6.06 | 1185592 | 50.19 | 482.85 | 95.85 | 2025-05-12 15:54:39 |
| TeamLease Services Ltd. | TEAMLEASE | 1973.8 | 1973.8 | 1909.8 | 1879.3 | 1942.7 | 63.40 | 3.37 | 25495 | 4.95 | 3700 | 1641.2 | 2025-05-12 15:52:33 |
| Tech Mahindra Ltd. | TECHM | 1522 | 1576.5 | 1517.4 | 1493.7 | 1573.1 | 79.40 | 5.32 | 1891418 | 297.54 | 1807.7 | 981.05 | 2025-05-12 15:59:00 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1122 | 1135.2 | 1104 | 1082.6 | 1124.5 | 41.90 | 3.87 | 150988 | 16.98 | 1822 | 254 | 2025-05-12 15:54:35 |
| Tega Industries Ltd. | TEGA | 1307 | 1366 | 1305.3 | 1271.4 | 1330.5 | 59.10 | 4.65 | 50720 | 6.75 | 2328.9 | 466.55 | 2025-05-12 15:44:06 |
| Tejas Networks Ltd. | TEJASNET | 707.65 | 710 | 696.7 | 678.3 | 702.35 | 24.05 | 3.55 | 1638595 | 115.09 | 1495 | 465.6 | 2025-05-12 15:57:55 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 137.51 | 144.8 | 137 | 129.33 | 143.75 | 14.42 | 11.15 | 2792808 | 40.15 | 296.49 | 40.6 | 2025-05-12 15:59:33 |
| The Federal Bank Ltd. | FEDERALBNK | 191 | 194.9 | 190.13 | 187.38 | 194.45 | 7.07 | 3.77 | 6284131 | 122.19 | 217 | 105.2 | 2025-05-12 15:59:47 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 810 | 828.5 | 802 | 781.1 | 817.25 | 36.15 | 4.63 | 809031 | 66.12 | 1187 | 104 | 2025-05-12 15:59:42 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 863.05 | 918 | 863.05 | 875.55 | 912.8 | 37.25 | 4.25 | 1382304 | 126.18 | 1543.7 | 478.65 | 2025-05-12 15:58:19 |
| The India Cements Ltd. | INDIACEM | 317.35 | 320.6 | 312.55 | 308.6 | 318.75 | 10.15 | 3.29 | 461503 | 14.71 | 385 | 167.2 | 2025-05-12 15:59:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762 | 779 | 748.05 | 718.75 | 769.15 | 50.40 | 7.01 | 11194626 | 861.03 | 894.9 | 263.35 | 2025-05-12 16:07:39 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 96.01 | 97.8 | 94.3 | 90.14 | 97.29 | 7.15 | 7.93 | 7480470 | 72.78 | 152.5 | 26.7 | 2025-05-12 15:59:56 |
| The Karnataka Bank Ltd. | KTKBANK | 196.7 | 198 | 194.32 | 188.84 | 197.6 | 8.76 | 4.64 | 887038 | 17.53 | 285 | 70.8 | 2025-05-12 15:59:24 |
| The New India Assurance Company Ltd. | NIACL | 164.95 | 169.73 | 164.95 | 160.36 | 168.59 | 8.23 | 5.13 | 617179 | 10.41 | 324.7 | 82.5 | 2025-05-12 15:59:55 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 5117.5 | 5225 | 5117.5 | 4981.5 | 5212 | 230.50 | 4.63 | 8243 | 4.30 | 9721.05 | 2295 | 2025-05-12 15:45:29 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1511.6 | 1539.9 | 1492.1 | 1478.9 | 1523.8 | 44.90 | 3.04 | 782896 | 119.30 | 4137 | 1186.4 | 2025-05-12 15:55:16 |
| The Ramco Cements Ltd. | RAMCOCEM | 952.4 | 965.9 | 942.9 | 939.45 | 952.3 | 12.85 | 1.37 | 4711125 | 448.64 | 1060 | 634.05 | 2025-05-12 15:58:06 |
| The South Indian Bank Ltd. | SOUTHBANK | 25 | 25.65 | 25 | 24.32 | 25.52 | 1.20 | 4.93 | 10391928 | 26.52 | 40.15 | 7.8 | 2025-05-12 15:59:32 |
| Thermax Ltd. | THERMAX | 3402.5 | 3405.1 | 3232.1 | 3239.1 | 3299.3 | 60.20 | 1.86 | 243568 | 80.36 | 5839.95 | 1830.65 | 2025-05-12 15:59:50 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 244.4 | 254.84 | 244.4 | 238.66 | 250.23 | 11.57 | 4.85 | 453758 | 11.35 | 394.95 | 168.3 | 2025-05-12 15:53:16 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 138 | 148.7 | 134.4 | 127.18 | 144.87 | 17.69 | 13.91 | 2457548 | 35.60 | 264 | 52.1 | 2025-05-12 15:59:33 |
| Tilaknagar Industries Ltd. | TI | 290.15 | 294.1 | 288.7 | 275.9 | 292.8 | 16.90 | 6.13 | 631550 | 18.49 | 457 | 72 | 2025-05-12 15:58:54 |
| Time Technoplast Ltd. | TIMETECHNO | 325.85 | 346 | 325 | 308.35 | 344.05 | 35.70 | 11.58 | 1149146 | 39.54 | 513.55 | 69.4 | 2025-05-12 15:58:44 |
| Timken India Ltd. | TIMKEN | 2904 | 2904 | 2816.1 | 2791.3 | 2849.4 | 58.10 | 2.08 | 116228 | 33.12 | 4817.9 | 2202 | 2025-05-12 15:56:27 |
| Titagarh Rail Systems Ltd. | TITAGARH | 717.9 | 747.5 | 713.05 | 687.25 | 744.25 | 57.00 | 8.29 | 2739605 | 203.90 | 1896.95 | 128 | 2025-05-12 15:59:36 |
| Titan Company Ltd. | TITAN | 3537.2 | 3585 | 3530.3 | 3510.3 | 3562.9 | 52.60 | 1.50 | 956930 | 340.94 | 3886.95 | 2269.6 | 2025-05-12 16:07:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3152 | 3246.9 | 3115.7 | 3141.2 | 3237.7 | 96.50 | 3.07 | 230359 | 74.58 | 3590.7 | 1445.55 | 2025-05-12 15:47:53 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1472 | 1413.1 | 1371.7 | 1465.2 | 93.50 | 6.82 | 678744 | 99.45 | 2037 | 430.85 | 2025-05-12 15:56:24 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 502.35 | 502.35 | 490.55 | 478.45 | 502.35 | 23.90 | 5.00 | 120115 | 6.03 | 1278 | 32.45 | 2025-05-12 15:59:53 |
| Trent Ltd. | TRENT | 5330 | 5478 | 5225 | 5113 | 5441 | 328.00 | 6.42 | 1203631 | 654.90 | 8345 | 1155 | 2025-05-12 15:59:52 |
| Trident Ltd. | TRIDENT | 27.81 | 28.49 | 27.56 | 26.74 | 28.4 | 1.66 | 6.21 | 11566818 | 32.85 | 52.9 | 23.11 | 2025-05-12 15:59:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 419.95 | 427 | 417.05 | 407.05 | 419.3 | 12.25 | 3.01 | 221447 | 9.29 | 536 | 217.6 | 2025-05-12 15:56:36 |
| Triveni Turbine Ltd. | TRITURBINE | 549 | 578.8 | 545.5 | 515.65 | 559.5 | 43.85 | 8.50 | 9735728 | 544.71 | 885 | 188.1 | 2025-05-12 15:59:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 630 | 642.15 | 625.35 | 612.35 | 631.85 | 19.50 | 3.18 | 41051 | 2.59 | 1049.9 | 582.45 | 2025-05-12 15:56:54 |
| Tube Investments of India Ltd. | TIINDIA | 2904.6 | 2971.3 | 2895.3 | 2860.3 | 2961.9 | 101.60 | 3.55 | 183895 | 54.47 | 4810.8 | 2034.05 | 2025-05-12 15:59:23 |
| TVS Holdings Ltd. | TVSHLTD | 9009 | 9434 | 9009 | 8934.5 | 9398.5 | 464.00 | 5.19 | 6548 | 6.15 | 15137.45 | 3701.2 | 2025-05-12 15:50:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 2725 | 2774 | 2719.7 | 2663.7 | 2760.7 | 97.00 | 3.64 | 701314 | 193.61 | 2958 | 925 | 2025-05-12 16:07:38 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116 | 119.4 | 115.23 | 112.55 | 118.91 | 6.36 | 5.65 | 836849 | 9.95 | 2025-05-12 15:55:39 | ||
| UCO Bank | UCOBANK | 30.8 | 31.24 | 30.56 | 29.65 | 30.98 | 1.33 | 4.49 | 10217933 | 31.66 | 70.65 | 11.3 | 2025-05-12 15:59:44 |
| Uflex Ltd. | UFLEX | 541.75 | 556.8 | 541.75 | 528.55 | 552.6 | 24.05 | 4.55 | 46291 | 2.56 | 859.8 | 325.1 | 2025-05-12 15:59:17 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 42.56 | 43.41 | 41.81 | 40.73 | 43.04 | 2.31 | 5.67 | 18033800 | 77.62 | 61.8 | 19.4 | 2025-05-12 15:59:37 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11590 | 11767 | 11565 | 11364 | 11736 | 372.00 | 3.27 | 182795 | 214.53 | 12339 | 6005 | 2025-05-12 15:57:47 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 950 | 961.9 | 936.1 | 921 | 944.45 | 23.45 | 2.55 | 89972 | 8.50 | 2025-05-12 15:59:13 | ||
| Union Bank Of India | UNIONBANK | 126 | 128.6 | 125.9 | 122.9 | 128.11 | 5.21 | 4.24 | 19027370 | 243.76 | 172.5 | 38.3 | 2025-05-12 16:07:38 |
| Uniparts India Ltd. | UNIPARTS | 318.35 | 328.65 | 318.2 | 314.8 | 325.25 | 10.45 | 3.32 | 36541 | 1.19 | 722.65 | 296.65 | 2025-05-12 15:42:16 |
| United Breweries Ltd. | UBL | 2211.5 | 2211.5 | 2090 | 2174.3 | 2119.8 | -54.50 | -2.51 | 234240 | 49.65 | 2299.7 | 1353.5 | 2025-05-12 15:59:56 |
| United Spirits Ltd. | UNITDSPR | 1555 | 1579.9 | 1552.1 | 1531.2 | 1564.2 | 33.00 | 2.16 | 480122 | 75.10 | 1700 | 730.55 | 2025-05-12 15:56:01 |
| UNO Minda Ltd. | UNOMINDA | 926.95 | 964.4 | 926.95 | 911.85 | 959.05 | 47.20 | 5.18 | 361188 | 34.64 | 1255 | 435 | 2025-05-12 15:55:34 |
| UPL Ltd. | UPL | 686 | 699.45 | 662 | 674.75 | 676.85 | 2.10 | 0.31 | 8755697 | 592.63 | 807 | 451.85 | 2025-05-12 15:59:35 |
| Usha Martin Ltd. | USHAMART | 304.95 | 314 | 304.55 | 296.35 | 310.45 | 14.10 | 4.76 | 439568 | 13.65 | 451 | 115.2 | 2025-05-12 15:59:37 |
| UTI Asset Management Company Ltd. | UTIAMC | 1018 | 1050 | 1004.3 | 982 | 1045.2 | 63.20 | 6.44 | 200419 | 20.95 | 1403.65 | 608 | 2025-05-12 15:59:23 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 23.15 | 23.55 | 23.14 | 22.4 | 23.4 | 1.00 | 4.46 | 2848514 | 6.67 | 68.3 | 21.25 | 2025-05-12 15:58:50 |
| V-Guard Industries Ltd. | VGUARD | 378 | 379 | 371.15 | 366.65 | 376.7 | 10.05 | 2.74 | 214465 | 8.08 | 577.45 | 224.95 | 2025-05-12 15:50:08 |
| V-Mart Retail Ltd. | VMART | 3578 | 3578 | 3473 | 3434.1 | 3488.4 | 54.30 | 1.58 | 45883 | 16.01 | 4520 | 1595 | 2025-05-12 15:58:42 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3470 | 3661.2 | 3470 | 3428.4 | 3637.4 | 209.00 | 6.10 | 5803 | 2.11 | 5429.95 | 2027.95 | 2025-05-12 15:58:01 |
| VA Tech Wabag Ltd. | WABAG | 1324 | 1372.1 | 1324 | 1273.2 | 1361.7 | 88.50 | 6.95 | 319255 | 43.47 | 1944 | 241.85 | 2025-05-12 15:55:06 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229.04 | 234.9 | 226.01 | 221.4 | 233.55 | 12.15 | 5.49 | 398414 | 9.30 | 542.4 | 195 | 2025-05-12 15:59:29 |
| Valor Estate Ltd. | DBREALTY | 178.4 | 178.4 | 174.21 | 166.07 | 175.81 | 9.74 | 5.86 | 1418834 | 24.94 | 284.8 | 52.1 | 2025-05-12 15:58:40 |
| Vardhman Textiles Ltd. | VTL | 493 | 495.45 | 481 | 481.05 | 481.9 | 0.85 | 0.18 | 262247 | 12.64 | 592 | 270 | 2025-05-12 15:54:47 |
| Varroc Engineering Ltd. | VARROC | 472 | 478.9 | 466 | 461.05 | 468.1 | 7.05 | 1.53 | 186243 | 8.72 | 716.9 | 239.45 | 2025-05-12 15:52:56 |
| Varun Beverages Ltd. | VBL | 511.85 | 515.95 | 505.6 | 496.25 | 513.85 | 17.60 | 3.55 | 4982466 | 256.02 | 1702.8 | 419.55 | 2025-05-12 15:59:54 |
| Vedant Fashions Ltd. | MANYAVAR | 748.6 | 751.4 | 735 | 723.05 | 738.85 | 15.80 | 2.19 | 195058 | 14.41 | 1512 | 706.3 | 2025-05-12 15:59:29 |
| Vedanta Ltd. | VEDL | 419.95 | 438.25 | 417.85 | 407.9 | 436.05 | 28.15 | 6.90 | 16818909 | 733.39 | 526.95 | 208.1 | 2025-05-12 16:07:38 |
| Veedol Corporation Ltd. | VEEDOL | 1518.9 | 1549.5 | 1508.7 | 1500.3 | 1537.6 | 37.30 | 2.49 | 16220 | 2.49 | 2800 | 805.15 | 2025-05-12 15:59:23 |
| Venky'S (India) Ltd. | VENKEYS | 1683.3 | 1731 | 1629 | 1663.6 | 1641.9 | -21.70 | -1.30 | 193744 | 31.81 | 2559.95 | 1421.1 | 2025-05-12 15:59:17 |
| Ventive Hospitality Ltd. | VENTIVE | 767 | 789.8 | 766.2 | 738 | 778.8 | 40.80 | 5.53 | 121391 | 9.45 | 2025-05-12 15:54:37 | ||
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1050 | 1054.6 | 980.5 | 993.1 | 989.6 | -3.50 | -0.35 | 341022 | 33.75 | 1275 | 342.85 | 2025-05-12 15:59:19 |
| VIP Industries Ltd. | VIPIND | 335 | 347.5 | 334.2 | 330.45 | 343.95 | 13.50 | 4.09 | 1022585 | 35.17 | 765 | 248.35 | 2025-05-12 15:57:58 |
| Vishal Mega Mart Ltd. | VMM | 125.98 | 125.98 | 121.25 | 120.79 | 121.72 | 0.93 | 0.77 | 12235597 | 148.93 | 2025-05-12 15:58:47 | ||
| Vodafone Idea Ltd. | IDEA | 7.06 | 7.1 | 6.87 | 6.7 | 7.07 | 0.37 | 5.52 | 414280475 | 292.90 | 19.18 | 5.7 | 2025-05-12 16:07:39 |
| Voltamp Transformers Ltd. | VOLTAMP | 7849 | 8348 | 7825 | 7494 | 8290.5 | 796.50 | 10.63 | 115316 | 95.60 | 14800 | 2381 | 2025-05-12 15:58:30 |
| Voltas Ltd. | VOLTAS | 1262.9 | 1268.8 | 1251.4 | 1235.6 | 1265.7 | 30.10 | 2.44 | 1877453 | 237.63 | 1944.9 | 737.2 | 2025-05-12 16:07:39 |
| VRL Logistics Ltd. | VRLLOG | 480.9 | 510 | 480 | 471.4 | 490.45 | 19.05 | 4.04 | 95950 | 4.71 | 772.5 | 433.2 | 2025-05-12 16:00:00 |
| Waaree Energies Ltd. | WAAREEENER | 2700 | 2708 | 2661 | 2594 | 2678.7 | 84.70 | 3.27 | 1317686 | 352.97 | 2025-05-12 15:59:41 | ||
| Welspun Corp Ltd. | WELCORP | 751 | 765 | 748.7 | 727 | 760.3 | 33.30 | 4.58 | 445413 | 33.86 | 900 | 177.65 | 2025-05-12 15:55:17 |
| Welspun Enterprises Ltd. | WELENT | 490 | 505 | 490 | 471.55 | 499.95 | 28.40 | 6.02 | 173510 | 8.67 | 654.85 | 107.25 | 2025-05-12 15:59:49 |
| Welspun Living Ltd. | WELSPUNLIV | 152 | 154.57 | 148.6 | 146.9 | 150.62 | 3.72 | 2.53 | 27883177 | 419.98 | 212.95 | 62 | 2025-05-12 15:58:39 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 431.35 | 442.9 | 431.35 | 423.5 | 440.1 | 16.60 | 3.92 | 103317 | 4.55 | 815 | 385.1 | 2025-05-12 15:53:52 |
| Westlife Foodworld Ltd | WESTLIFE | 677.6 | 692 | 677.6 | 669.05 | 683.65 | 14.60 | 2.18 | 36615 | 2.50 | 1024.95 | 597.2 | 2025-05-12 15:56:06 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1267 | 1285.9 | 1245 | 1222.9 | 1271.2 | 48.30 | 3.95 | 348496 | 44.30 | 2449.7 | 899 | 2025-05-12 15:57:11 |
| Wipro Ltd. | WIPRO | 245.09 | 257.94 | 244.88 | 242.01 | 257.28 | 15.27 | 6.31 | 19791711 | 509.20 | 596 | 228 | 2025-05-12 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1284 | 1304.8 | 1252.2 | 1224.3 | 1270 | 45.70 | 3.73 | 494997 | 62.86 | 1679.9 | 145.15 | 2025-05-12 15:59:45 |
| Wonderla Holidays Ltd. | WONDERLA | 648.8 | 664.95 | 634 | 623.85 | 650.8 | 26.95 | 4.32 | 90468 | 5.89 | 1105.9 | 274 | 2025-05-12 15:40:25 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 477.55 | 488.55 | 476 | 460.85 | 485.55 | 24.70 | 5.36 | 170207 | 8.26 | 693 | 306.1 | 2025-05-12 15:54:03 |
| Yes Bank Ltd. | YESBANK | 21.7 | 21.7 | 20.3 | 20.02 | 20.41 | 0.39 | 1.95 | 527532441 | 1076.69 | 32.85 | 14.4 | 2025-05-12 16:07:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 118.25 | 120 | 116.6 | 115.8 | 117.14 | 1.34 | 1.16 | 16333436 | 191.33 | 292 | 89.32 | 2025-05-12 15:59:57 |
| Zen Technologies Ltd. | ZENTEC | 1476.7 | 1476.7 | 1476.7 | 1406.4 | 1476.7 | 70.30 | 5.00 | 131179 | 19.37 | 2627 | 175.15 | 2025-05-12 16:00:00 |
| Zensar Technologies Ltd. | ZENSARTECH | 728.9 | 761.4 | 722.45 | 703.45 | 750.5 | 47.05 | 6.69 | 1518085 | 113.93 | 984.95 | 201.5 | 2025-05-12 15:57:24 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 12720 | 13008 | 12720 | 12541 | 12966 | 425.00 | 3.39 | 4198 | 5.44 | 18250 | 8638.55 | 2025-05-12 15:57:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 890 | 866.25 | 878.65 | 884.85 | 6.20 | 0.71 | 695749 | 61.56 | 1324.3 | 350.25 | 2025-05-12 15:59:52 |
| Zydus Wellness Ltd. | ZYDUSWELL | 1760 | 1840 | 1703.7 | 1723.8 | 1807.2 | 83.40 | 4.84 | 42571 | 7.69 | 2484 | 1370.1 | 2025-05-12 15:56:08 |