Select Exchange & Index:
NIFTYTOTALMCAP
13230.25
updated on: 31-Jul-2026 [16:14]
Advances - 496 |
Declines - 318 |
Unchanged - 3
Overview
| Open | 13200.10 | Prev. Close | 13166.25 |
|---|---|---|---|
| Day High | 13256.05 | 52 Week High | 13548.00 |
| Day Low | 13180.05 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 412.8 | 422.75 | 9.95 | 2.41 |
| Aarti Industries Ltd. | 480.2 | 489.1 | 8.90 | 1.85 |
| Abbott India Ltd. | 27555 | 27800 | 245.00 | 0.89 |
| ACC Ltd. | 1356.5 | 1357.4 | 0.90 | 0.07 |
| Accelya Solutions India Ltd. | 1142.5 | 1142.6 | 0.10 | 0.01 |
| Acme Solar Holdings Ltd. | 360.7 | 362.6 | 1.90 | 0.53 |
| Action Construction Equipment Ltd. | 1057.2 | 1070.3 | 13.10 | 1.24 |
| Adani Green Energy Ltd. | 1358.7 | 1383 | 24.30 | 1.79 |
| Adani Ports and Special Economic Zone Ltd. | 1664.1 | 1696.5 | 32.40 | 1.95 |
| Adani Power Ltd. | 208.97 | 211.31 | 2.34 | 1.12 |
| Adani Total Gas Ltd. | 650.15 | 651.45 | 1.30 | 0.20 |
| Aditya Birla Capital Ltd. | 394.05 | 404.3 | 10.25 | 2.60 |
| Aditya Birla Fashion and Retail Ltd. | 58.94 | 60.24 | 1.30 | 2.21 |
| Aditya Birla Lifestyle Brands Ltd. | 94.45 | 94.67 | 0.22 | 0.23 |
| Aditya Birla Real Estate Ltd. | 1378.1 | 1418.1 | 40.00 | 2.90 |
| Aditya Birla Sun Life AMC Ltd. | 1008.8 | 1011.8 | 3.00 | 0.30 |
| Advanced Enzyme Technologies Ltd. | 306.2 | 315.1 | 8.90 | 2.91 |
| Aegis Logistics Ltd. | 1249.3 | 1280.8 | 31.50 | 2.52 |
| Aether Industries Ltd. | 1490.8 | 1539.6 | 48.80 | 3.27 |
| AGI Greenpac Ltd. | 705.15 | 709.25 | 4.10 | 0.58 |
| Ahluwalia Contracts (India) Ltd. | 819.3 | 821.4 | 2.10 | 0.26 |
| AIA Engineering Ltd. | 4563.5 | 4591 | 27.50 | 0.60 |
| Ajanta Pharma Ltd. | 3436.4 | 3465.2 | 28.80 | 0.84 |
| Alivus Life Sciences Ltd. | 1095.7 | 1160 | 64.30 | 5.87 |
| Allcargo Logistics Ltd. | 7.94 | 8.03 | 0.09 | 1.13 |
| Alok Industries Ltd. | 11.85 | 11.92 | 0.07 | 0.59 |
| Amara Raja Energy & Mobility Ltd. | 906.85 | 910.45 | 3.60 | 0.40 |
| Amber Enterprises India Ltd. | 7401 | 7440.5 | 39.50 | 0.53 |
| Anand Rathi Wealth Ltd. | 2039.3 | 2073.7 | 34.40 | 1.69 |
| Anant Raj Ltd. | 609.6 | 624.5 | 14.90 | 2.44 |
| Angel One Ltd. | 291.65 | 297.95 | 6.30 | 2.16 |
| Apar Industries Ltd. | 13745 | 14348 | 603.00 | 4.39 |
| Apeejay Surrendra Park Hotels Ltd. | 121.04 | 122.38 | 1.34 | 1.11 |
| Apollo Tyres Ltd. | 423.2 | 428.15 | 4.95 | 1.17 |
| Arvind Fashions Ltd. | 446.9 | 450 | 3.10 | 0.69 |
| Arvind Ltd. | 506.65 | 513.2 | 6.55 | 1.29 |
| Asahi India Glass Ltd. | 869.3 | 876.55 | 7.25 | 0.83 |
| Ashok Leyland Ltd. | 158.09 | 166.18 | 8.09 | 5.12 |
| Asian Paints Ltd. | 2746.2 | 2747.3 | 1.10 | 0.04 |
| ASK Automotive Ltd. | 508 | 528.05 | 20.05 | 3.95 |
| Aster DM Quality Care Ltd. | 814 | 822.15 | 8.15 | 1.00 |
| Astra Microwave Products Ltd. | 1726 | 1861.6 | 135.60 | 7.86 |
| Astrazeneca Pharma India Ltd. | 8094.5 | 8100 | 5.50 | 0.07 |
| Ather Energy Ltd. | 1240.9 | 1260.3 | 19.40 | 1.56 |
| Atlanta Electricals Ltd. | 1521 | 1539 | 18.00 | 1.18 |
| AU Small Finance Bank Ltd. | 1030.7 | 1047.3 | 16.60 | 1.61 |
| Aurobindo Pharma Ltd. | 1576.3 | 1580.2 | 3.90 | 0.25 |
| Avalon Technologies Ltd. | 1759.5 | 1807.9 | 48.40 | 2.75 |
| Avenue Supermarts Ltd. | 3874 | 3921 | 47.00 | 1.21 |
| AWL Agri Business Ltd. | 187.58 | 189.44 | 1.86 | 0.99 |
| Axis Bank Ltd. | 1228.9 | 1229.5 | 0.60 | 0.05 |
| Azad Engineering Ltd. | 2259.6 | 2292.5 | 32.90 | 1.46 |
| Bajaj Auto Ltd. | 11432 | 11520.5 | 88.50 | 0.77 |
| Bajaj Finance Ltd. | 1053.5 | 1141.2 | 87.70 | 8.32 |
| Bajaj Finserv Ltd. | 1909.4 | 2029.1 | 119.70 | 6.27 |
| Bajaj Hindusthan Sugar Ltd. | 16.65 | 16.75 | 0.10 | 0.60 |
| Bajaj Holdings & Investment Ltd. | 10970 | 11343 | 373.00 | 3.40 |
| Balkrishna Industries Ltd. | 2306.9 | 2473.5 | 166.60 | 7.22 |
| Balu Forge Industries Ltd. | 433 | 440.35 | 7.35 | 1.70 |
| Banco Products (India) Ltd. | 626.8 | 637.25 | 10.45 | 1.67 |
| Bandhan Bank Ltd. | 172.72 | 174.13 | 1.41 | 0.82 |
| Bank Of Baroda | 241.65 | 242.6 | 0.95 | 0.39 |
| Bank Of India | 137.22 | 137.95 | 0.73 | 0.53 |
| Bank Of Maharashtra | 79.26 | 79.33 | 0.07 | 0.09 |
| Bayer CropScience Ltd. | 4226.5 | 4234.4 | 7.90 | 0.19 |
| Belrise Industries Ltd. | 232.79 | 236.73 | 3.94 | 1.69 |
| Bhansali Engineering Polymers Ltd. | 111.81 | 116.02 | 4.21 | 3.77 |
| Bharat Bijlee Ltd. | 2495.6 | 2524.4 | 28.80 | 1.15 |
| Bharat Dynamics Ltd. | 1245.9 | 1253.1 | 7.20 | 0.58 |
| Bharat Electronics Ltd. | 384.9 | 387.85 | 2.95 | 0.77 |
| Bharat Forge Ltd. | 2164.7 | 2199.8 | 35.10 | 1.62 |
| Bharat Heavy Electricals Ltd. | 403 | 407 | 4.00 | 0.99 |
| Bharat Petroleum Corporation Ltd. | 315.8 | 319.75 | 3.95 | 1.25 |
| Bharti Airtel Ltd. | 1956.8 | 1972 | 15.20 | 0.78 |
| Biocon Ltd. | 425.35 | 425.7 | 0.35 | 0.08 |
| Birla Corporation Ltd. | 885 | 890.5 | 5.50 | 0.62 |
| BLS International Services Ltd. | 238.75 | 239.4 | 0.65 | 0.27 |
| Blue Dart Express Ltd. | 5025.9 | 5160.3 | 134.40 | 2.67 |
| Blue Jet Healthcare Ltd. | 612.45 | 626.25 | 13.80 | 2.25 |
| Bombay Burmah Trading Corporation Ltd. | 1493.4 | 1497.1 | 3.70 | 0.25 |
| Bombay Dyeing And Manufacturing Company Ltd. | 119.36 | 121.53 | 2.17 | 1.82 |
| Bosch Home Comfort India Ltd. | 1310.5 | 1391.3 | 80.80 | 6.17 |
| Brainbees Solutions Ltd. | 211.93 | 212.26 | 0.33 | 0.16 |
| Brigade Enterprises Ltd. | 565.1 | 580.2 | 15.10 | 2.67 |
| BSE Ltd. | 3530.3 | 3646.2 | 115.90 | 3.28 |
| Camlin Fine Sciences Ltd. | 125.71 | 127.74 | 2.03 | 1.61 |
| Campus Activewear Ltd. | 220.35 | 222.35 | 2.00 | 0.91 |
| Can Fin Homes Ltd. | 816.3 | 820.6 | 4.30 | 0.53 |
| Canara Bank | 124.28 | 124.98 | 0.70 | 0.56 |
| Capri Global Capital Ltd. | 220.8 | 232.38 | 11.58 | 5.24 |
| Carborundum Universal Ltd. | 1051 | 1063.8 | 12.80 | 1.22 |
| Care Ratings Ltd. | 1707.6 | 1709.5 | 1.90 | 0.11 |
| Castrol India Ltd. | 184.82 | 185.21 | 0.39 | 0.21 |
| Cello World Ltd. | 340.3 | 343.3 | 3.00 | 0.88 |
| Century Plyboards (India) Ltd. | 793.75 | 799.5 | 5.75 | 0.72 |
| Cera Sanitaryware Ltd. | 6117 | 6126 | 9.00 | 0.15 |
| CESC Ltd. | 164.93 | 165.57 | 0.64 | 0.39 |
| CG Power and Industrial Solutions Ltd. | 832.6 | 863.4 | 30.80 | 3.70 |
| Chalet Hotels Ltd. | 805 | 811.4 | 6.40 | 0.80 |
| Chennai Petroleum Corporation Ltd. | 1238.2 | 1260.6 | 22.40 | 1.81 |
| Choice International Ltd. | 798.7 | 822.95 | 24.25 | 3.04 |
| Cholamandalam Financial Holdings Ltd. | 1503.4 | 1534.2 | 30.80 | 2.05 |
| Cholamandalam Investment and Finance Company Ltd. | 1773.8 | 1849.9 | 76.10 | 4.29 |
| Cipla Ltd. | 1466.4 | 1473.2 | 6.80 | 0.46 |
| Clean Science And Technology Ltd. | 729.05 | 734.05 | 5.00 | 0.69 |
| Cochin Shipyard Ltd. | 1402.1 | 1423 | 20.90 | 1.49 |
| Computer Age Management Services Ltd. | 793.15 | 796.15 | 3.00 | 0.38 |
| Concord Biotech Ltd. | 1330 | 1420.8 | 90.80 | 6.83 |
| Confidence Petroleum India Ltd. | 78.27 | 79.66 | 1.39 | 1.78 |
| Container Corporation Of India Ltd. | 525.15 | 525.5 | 0.35 | 0.07 |
| Coromandel International Ltd. | 2054.2 | 2073.6 | 19.40 | 0.94 |
| CSB Bank Ltd. | 326.95 | 329.9 | 2.95 | 0.90 |
| Cummins India Ltd. | 5396 | 5519 | 123.00 | 2.28 |
| Dalmia Bharat Ltd. | 1794.2 | 1799.7 | 5.50 | 0.31 |
| Datamatics Global Services Ltd. | 821.6 | 832.05 | 10.45 | 1.27 |
| DCX Systems Ltd. | 177.31 | 180.37 | 3.06 | 1.73 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1532.4 | 1552.8 | 20.40 | 1.33 |
| Deepak Nitrite Ltd. | 1643.9 | 1662.2 | 18.30 | 1.11 |
| Delhivery Ltd. | 468.3 | 481.95 | 13.65 | 2.91 |
| Delta Corp Ltd. | 61.96 | 62.97 | 1.01 | 1.63 |
| Dilip Buildcon Ltd. | 420.55 | 429.2 | 8.65 | 2.06 |
| Dish TV India Ltd. | 2.81 | 2.85 | 0.04 | 1.42 |
| Dishman Carbogen Amcis Ltd. | 185.3 | 186.94 | 1.64 | 0.89 |
| Divi's Laboratories Ltd. | 7835 | 8056 | 221.00 | 2.82 |
| DLF Ltd. | 654.85 | 659.3 | 4.45 | 0.68 |
| DOMS Industries Ltd. | 2255 | 2260 | 5.00 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1878.8 | 1905.2 | 26.40 | 1.41 |
| Dr. Reddy's Laboratories Ltd. | 1144.8 | 1148.1 | 3.30 | 0.29 |
| Easy Trip Planners Ltd. | 6.56 | 6.61 | 0.05 | 0.76 |
| Edelweiss Financial Services Ltd. | 115.14 | 115.47 | 0.33 | 0.29 |
| Elecon Engineering Company Ltd. | 417.25 | 419.05 | 1.80 | 0.43 |
| Electronics Mart India Ltd. | 129.87 | 130.16 | 0.29 | 0.22 |
| Elgi Equipments Ltd. | 569.15 | 569.65 | 0.50 | 0.09 |
| Emcure Pharmaceuticals Ltd. | 1910.9 | 1960.1 | 49.20 | 2.57 |
| Emmvee Photovoltaic Power Ltd. | 307.45 | 317.6 | 10.15 | 3.30 |
| eMudhra Ltd. | 456.55 | 464.1 | 7.55 | 1.65 |
| Engineers India Ltd. | 221.98 | 222.38 | 0.40 | 0.18 |
| Entero Healthcare Solutions Ltd. | 1243 | 1243.9 | 0.90 | 0.07 |
| Enviro Infra Engineers Ltd. | 213.61 | 220.06 | 6.45 | 3.02 |
| Equitas Small Finance Bank Ltd. | 72.58 | 75.21 | 2.63 | 3.62 |
| ESAF Small Finance Bank Ltd. | 36.48 | 42.05 | 5.57 | 15.27 |
| Escorts Kubota Ltd. | 3013.6 | 3086 | 72.40 | 2.40 |
| Ethos Ltd. | 2536.1 | 2575.4 | 39.30 | 1.55 |
| FDC Ltd. | 407.45 | 409.8 | 2.35 | 0.58 |
| Fineotex Chemical Ltd. | 37.73 | 39.32 | 1.59 | 4.21 |
| Finolex Cables Ltd. | 973 | 987.6 | 14.60 | 1.50 |
| Firstsource Solutions Ltd. | 299.62 | 302.12 | 2.50 | 0.83 |
| Flair Writing Industries Ltd. | 255.3 | 259.1 | 3.80 | 1.49 |
| Fujiyama Power Systems Ltd. | 367.05 | 380.5 | 13.45 | 3.66 |
| Fusion Finance Ltd. | 198.58 | 207.83 | 9.25 | 4.66 |
| Gabriel India Ltd. | 1392 | 1441.8 | 49.80 | 3.58 |
| GAIL (India) Ltd. | 173.64 | 181.44 | 7.80 | 4.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2586.2 | 2601.2 | 15.00 | 0.58 |
| Garware Hi-Tech Films Ltd. | 6897 | 7151.5 | 254.50 | 3.69 |
| Gateway Distriparks Ltd. | 57.86 | 57.97 | 0.11 | 0.19 |
| GE Vernova T&D India Ltd. | 4202.3 | 4323.3 | 121.00 | 2.88 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2610.7 | 2655.4 | 44.70 | 1.71 |
| Glenmark Pharmaceuticals Ltd. | 2190.3 | 2233.9 | 43.60 | 1.99 |
| Globus Spirits Ltd. | 879.95 | 883.5 | 3.55 | 0.40 |
| GMM Pfaudler Ltd. | 814.3 | 864.4 | 50.10 | 6.15 |
| GMR Airports Ltd. | 103.91 | 105.26 | 1.35 | 1.30 |
| Godfrey Phillips India Ltd. | 2131.8 | 2133.4 | 1.60 | 0.08 |
| Godrej Industries Ltd. | 1309.4 | 1317.6 | 8.20 | 0.63 |
| Gokaldas Exports Ltd. | 804.4 | 814.95 | 10.55 | 1.31 |
| Gopal Snacks Ltd. | 264.2 | 270.5 | 6.30 | 2.38 |
| Gravita India Ltd. | 1578.1 | 1616.4 | 38.30 | 2.43 |
| Greaves Cotton Ltd. | 231.81 | 238.05 | 6.24 | 2.69 |
| Greenpanel Industries Ltd. | 192.88 | 193.02 | 0.14 | 0.07 |
| Grindwell Norton Ltd. | 2101.8 | 2120.2 | 18.40 | 0.88 |
| Gufic Biosciences Ltd. | 383.95 | 389.85 | 5.90 | 1.54 |
| Gujarat Alkalies And Chemicals Ltd. | 668.3 | 670.8 | 2.50 | 0.37 |
| Gujarat Mineral Development Corporation Ltd. | 559.65 | 564.25 | 4.60 | 0.82 |
| Gulf Oil Lubricants India Ltd. | 1054.3 | 1069.3 | 15.00 | 1.42 |
| H.G. Infra Engineering Ltd. | 533.05 | 538.55 | 5.50 | 1.03 |
| Hathway Cable & Datacom Ltd. | 10.75 | 10.77 | 0.02 | 0.19 |
| HBL Engineering Ltd. | 699.3 | 718.7 | 19.40 | 2.77 |
| HDFC Asset Management Company Ltd. | 2546.3 | 2615.8 | 69.50 | 2.73 |
| HDFC Life Insurance Company Ltd. | 545.4 | 548.5 | 3.10 | 0.57 |
| Healthcare Global Enterprises Ltd. | 669.65 | 671.2 | 1.55 | 0.23 |
| Heritage Foods Ltd. | 329.4 | 330.15 | 0.75 | 0.23 |
| Hero MotoCorp Ltd. | 5325 | 5386 | 61.00 | 1.15 |
| HFCL Ltd. | 184.69 | 193.92 | 9.23 | 5.00 |
| Hikal Ltd. | 216.99 | 221.31 | 4.32 | 1.99 |
| Hindalco Industries Ltd. | 970.4 | 974.45 | 4.05 | 0.42 |
| Hindustan Aeronautics Ltd. | 4581.4 | 4646.5 | 65.10 | 1.42 |
| Hindustan Construction Company Ltd. | 20.94 | 21.44 | 0.50 | 2.39 |
| Hindustan Copper Ltd. | 480.25 | 491.6 | 11.35 | 2.36 |
| Hindustan Oil Exploration Company Ltd. | 159.26 | 161.29 | 2.03 | 1.27 |
| Hindustan Petroleum Corporation Ltd. | 388.45 | 389.75 | 1.30 | 0.33 |
| Hindustan Zinc Ltd. | 535.9 | 539.2 | 3.30 | 0.62 |
| Hindware Home Innovation Ltd. | 218.3 | 220.45 | 2.15 | 0.98 |
| Hitachi Energy India Ltd. | 31250 | 32175 | 925.00 | 2.96 |
| HLE Glascoat Ltd. | 424.45 | 426.9 | 2.45 | 0.58 |
| Home First Finance Company India Ltd. | 1188.2 | 1189 | 0.80 | 0.07 |
| Honasa Consumer Ltd. | 445.95 | 449.55 | 3.60 | 0.81 |
| Hyundai Motor India Ltd. | 2018.2 | 2180.7 | 162.50 | 8.05 |
| ICICI Bank Ltd. | 1433.9 | 1435.4 | 1.50 | 0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 510.6 | 515.4 | 4.80 | 0.94 |
| Ideaforge Technology Ltd. | 851.1 | 875.1 | 24.00 | 2.82 |
| IFB Industries Ltd. | 1312.5 | 1315.7 | 3.20 | 0.24 |
| IFCI Ltd. | 73.52 | 76.54 | 3.02 | 4.11 |
| IIFL Capital Services Ltd. | 335.6 | 337.8 | 2.20 | 0.66 |
| IIFL Finance Ltd. | 607.85 | 608.65 | 0.80 | 0.13 |
| IKIO Technologies Ltd. | 199.22 | 200.22 | 1.00 | 0.50 |
| Indegene Ltd. | 514.7 | 515.15 | 0.45 | 0.09 |
| India Glycols Ltd. | 1128.35 | 1147.45 | 19.10 | 1.69 |
| India Pesticides Ltd. | 152.25 | 154.15 | 1.90 | 1.25 |
| India Shelter Finance Corporation Ltd. | 719.3 | 726.5 | 7.20 | 1.00 |
| Indiamart Intermesh Ltd. | 1743.1 | 1799.8 | 56.70 | 3.25 |
| Indian Bank | 827.25 | 836.5 | 9.25 | 1.12 |
| Indian Energy Exchange Ltd. | 131.4 | 132.24 | 0.84 | 0.64 |
| Indian Metals & Ferro Alloys Ltd. | 1382.7 | 1448.6 | 65.90 | 4.77 |
| Indian Oil Corporation Ltd. | 139.94 | 140.17 | 0.23 | 0.16 |
| Indian Overseas Bank | 33.73 | 33.9 | 0.17 | 0.50 |
| Indian Railway Finance Corporation Ltd. | 88.92 | 89.15 | 0.23 | 0.26 |
| Indigo Paints Ltd. | 1080.9 | 1111.8 | 30.90 | 2.86 |
| Indoco Remedies Ltd. | 216.69 | 219.49 | 2.80 | 1.29 |
| Indraprastha Gas Ltd. | 151.74 | 151.98 | 0.24 | 0.16 |
| IndusInd Bank Ltd. | 1011.45 | 1012.45 | 1.00 | 0.10 |
| Ingersoll-Rand (India) Ltd. | 4277.7 | 4335.6 | 57.90 | 1.35 |
| Innova Captab Ltd. | 969.55 | 974.25 | 4.70 | 0.48 |
| Inox India Ltd. | 1897.5 | 1908 | 10.50 | 0.55 |
| Inox Wind Ltd. | 74.98 | 78.14 | 3.16 | 4.21 |
| Intellect Design Arena Ltd. | 705.5 | 719.9 | 14.40 | 2.04 |
| International Gemological Institute Ltd. | 345.45 | 353.45 | 8.00 | 2.32 |
| Inventurus Knowledge Solutions Ltd. | 1782.3 | 1848.9 | 66.60 | 3.74 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.65 | 146.33 | 1.68 | 1.16 |
| Ion Exchange (India) Ltd. | 417.5 | 420.7 | 3.20 | 0.77 |
| Ircon International Ltd. | 125.63 | 125.99 | 0.36 | 0.29 |
| ITC Hotels Ltd. | 160.54 | 162.37 | 1.83 | 1.14 |
| ITI Ltd. | 273.45 | 276.7 | 3.25 | 1.19 |
| Jai Corp Ltd. | 101.47 | 101.64 | 0.17 | 0.17 |
| Jain Irrigation Systems Ltd. | 29.39 | 29.94 | 0.55 | 1.87 |
| Jaiprakash Power Ventures Ltd. | 17.32 | 18.29 | 0.97 | 5.60 |
| Jamna Auto Industries Ltd. | 130.32 | 131.18 | 0.86 | 0.66 |
| Jana Small Finance Bank Ltd. | 563.35 | 575 | 11.65 | 2.07 |
| Jindal Saw Ltd. | 254.3 | 256.95 | 2.65 | 1.04 |
| Jindal Steel Ltd. | 1093.7 | 1102.4 | 8.70 | 0.80 |
| JIO Financial Services Ltd. | 246.95 | 256.46 | 9.51 | 3.85 |
| JK Paper Ltd. | 378.35 | 390.55 | 12.20 | 3.22 |
| JK Tyre & Industries Ltd. | 397.25 | 399.75 | 2.50 | 0.63 |
| JM Financial Ltd. | 121.35 | 122.16 | 0.81 | 0.67 |
| JSW Energy Ltd. | 543.7 | 554.65 | 10.95 | 2.01 |
| JSW Holdings Ltd. | 11196 | 11257 | 61.00 | 0.54 |
| JTEKT India Ltd. | 134.84 | 140.71 | 5.87 | 4.35 |
| JTL Industries Ltd | 73.06 | 75.39 | 2.33 | 3.19 |
| Jubilant Ingrevia Ltd. | 728.45 | 735.7 | 7.25 | 1.00 |
| K.P.R. Mill Ltd. | 1033.3 | 1049.8 | 16.50 | 1.60 |
| Kajaria Ceramics Ltd. | 1192 | 1198.3 | 6.30 | 0.53 |
| Kalpataru Projects International Ltd. | 1282.7 | 1289.6 | 6.90 | 0.54 |
| Karur Vysya Bank Ltd. | 340.3 | 342.45 | 2.15 | 0.63 |
| Kaynes Technology India Ltd. | 3621.5 | 3804.6 | 183.10 | 5.06 |
| KEC International Ltd. | 468.75 | 468.95 | 0.20 | 0.04 |
| KEI Industries Ltd. | 4799.5 | 4999 | 199.50 | 4.16 |
| Kesoram Industries Ltd. | 11.93 | 12.52 | 0.59 | 4.95 |
| Kirloskar Oil Engines Ltd. | 2132.9 | 2189.8 | 56.90 | 2.67 |
| Kirloskar Pneumatic Company Ltd. | 1460.8 | 1482.4 | 21.60 | 1.48 |
| KNR Constructions Ltd. | 120.16 | 121.85 | 1.69 | 1.41 |
| Kolte-Patil Developers Ltd. | 382.95 | 385.1 | 2.15 | 0.56 |
| Kotak Mahindra Bank Ltd. | 389.4 | 390.3 | 0.90 | 0.23 |
| KPIT Technologies Ltd. | 589.75 | 598.4 | 8.65 | 1.47 |
| KRBL Ltd. | 350.65 | 351.1 | 0.45 | 0.13 |
| Krsnaa Diagnostics Ltd. | 524.05 | 527.45 | 3.40 | 0.65 |
| KSB Ltd. | 847.55 | 855.9 | 8.35 | 0.99 |
| L&T Finance Ltd. | 306.25 | 311.25 | 5.00 | 1.63 |
| Landmark Cars Ltd. | 539.65 | 540.75 | 1.10 | 0.20 |
| Larsen & Toubro Ltd. | 3937.7 | 3938.9 | 1.20 | 0.03 |
| Latent View Analytics Ltd. | 310.45 | 316.2 | 5.75 | 1.85 |
| Laurus Labs Ltd. | 1781.3 | 1816.2 | 34.90 | 1.96 |
| Leela Palaces Hotels & Resorts Ltd. | 468.1 | 494.6 | 26.50 | 5.66 |
| Lemon Tree Hotels Ltd. | 109.2 | 109.3 | 0.10 | 0.09 |
| Life Insurance Corporation of India | 422.85 | 424.7 | 1.85 | 0.44 |
| Linde India Ltd. | 6637 | 6745 | 108.00 | 1.63 |
| Lloyds Engineering Works Ltd. | 88.07 | 88.66 | 0.59 | 0.67 |
| Lloyds Enterprises Ltd. | 79.04 | 79.96 | 0.92 | 1.16 |
| Lloyds Metals & Energy Ltd. | 2015.1 | 2047 | 31.90 | 1.58 |
| LT Foods Ltd. | 397.1 | 410.35 | 13.25 | 3.34 |
| Mahanagar Gas Ltd. | 1118.5 | 1120.5 | 2.00 | 0.18 |
| Maharashtra Scooters Ltd. | 12337 | 13009 | 672.00 | 5.45 |
| Mahindra & Mahindra Ltd. | 3283.7 | 3398.5 | 114.80 | 3.50 |
| Mahindra Lifespace Developers Ltd. | 385.4 | 392.65 | 7.25 | 1.88 |
| Mahindra Logistics Ltd. | 402.65 | 409.5 | 6.85 | 1.70 |
| Maithan Alloys Ltd. | 963.2 | 983.7 | 20.50 | 2.13 |
| Man InfraConstruction Ltd. | 96.09 | 98.08 | 1.99 | 2.07 |
| Manappuram Finance Ltd. | 368.35 | 371.85 | 3.50 | 0.95 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.84 | 169.94 | 3.10 | 1.86 |
| Maruti Suzuki India Ltd. | 14188 | 14234 | 46.00 | 0.32 |
| MAS Financial Services Ltd. | 319.5 | 319.8 | 0.30 | 0.09 |
| Max Estates Ltd. | 387.9 | 393.2 | 5.30 | 1.37 |
| Mazagon Dock Shipbuilders Ltd. | 2319.1 | 2381.8 | 62.70 | 2.70 |
| Meesho Ltd. | 182.15 | 182.19 | 0.04 | 0.02 |
| Metro Brands Ltd. | 1029.7 | 1036.6 | 6.90 | 0.67 |
| Mishra Dhatu Nigam Ltd. | 389.1 | 396 | 6.90 | 1.77 |
| MMTC Ltd. | 60.09 | 62.66 | 2.57 | 4.28 |
| Motilal Oswal Financial Services Ltd. | 836.95 | 851.95 | 15.00 | 1.79 |
| MSTC Ltd. | 604.75 | 618.2 | 13.45 | 2.22 |
| MTAR Technologies Ltd. | 5453.5 | 5726 | 272.50 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 2677 | 2692.2 | 15.20 | 0.57 |
| Muthoot Finance Ltd. | 3008.7 | 3119.6 | 110.90 | 3.69 |
| National Aluminium Company Ltd. | 347.65 | 350.05 | 2.40 | 0.69 |
| National Fertilizers Ltd. | 71.11 | 71.47 | 0.36 | 0.51 |
| Nava Ltd. | 553.15 | 553.45 | 0.30 | 0.05 |
| Navin Fluorine International Ltd. | 7386.5 | 7567.5 | 181.00 | 2.45 |
| Nazara Technologies Ltd. | 308.05 | 339 | 30.95 | 10.05 |
| NBCC (India) Ltd. | 93.57 | 94.8 | 1.23 | 1.31 |
| NCC Ltd. | 140.91 | 141.08 | 0.17 | 0.12 |
| Neogen Chemicals Ltd. | 1988.1 | 2023.1 | 35.00 | 1.76 |
| Netweb Technologies India Ltd. | 4195.2 | 4524 | 328.80 | 7.84 |
| Network 18 Media & Investments Ltd. | 29.29 | 29.45 | 0.16 | 0.55 |
| Newgen Software Technologies Ltd. | 552.95 | 555.7 | 2.75 | 0.50 |
| NHPC Ltd. | 78.07 | 78.73 | 0.66 | 0.85 |
| Nippon Life India Asset Management Ltd. | 1146.9 | 1161.4 | 14.50 | 1.26 |
| Niva Bupa Health Insurance Company Ltd. | 85.92 | 87.01 | 1.09 | 1.27 |
| NLC India Ltd. | 291.9 | 297.9 | 6.00 | 2.06 |
| NMDC Ltd. | 85.01 | 85.04 | 0.03 | 0.04 |
| NMDC Steel Ltd. | 42.64 | 43.02 | 0.38 | 0.89 |
| Nocil Ltd. | 159.68 | 164.17 | 4.49 | 2.81 |
| NTPC Ltd. | 344.85 | 347.25 | 2.40 | 0.70 |
| Nuvama Wealth Management Ltd. | 1793.4 | 1803.8 | 10.40 | 0.58 |
| Oberoi Realty Ltd. | 1814.4 | 1827.7 | 13.30 | 0.73 |
| Oil & Natural Gas Corporation Ltd. | 241.59 | 242.53 | 0.94 | 0.39 |
| Oil India Ltd. | 456.9 | 458.6 | 1.70 | 0.37 |
| One97 Communications Ltd. | 1332.5 | 1343 | 10.50 | 0.79 |
| Optiemus Infracom Ltd. | 618.85 | 637.65 | 18.80 | 3.04 |
| Oracle Financial Services Software Ltd. | 11136 | 11186 | 50.00 | 0.45 |
| Orient Cement Ltd. | 136.57 | 136.64 | 0.07 | 0.05 |
| Orient Electric Ltd. | 173.02 | 174.77 | 1.75 | 1.01 |
| Paisalo Digital Ltd. | 71.06 | 71.2 | 0.14 | 0.20 |
| Paras Defence And Space Technologies Ltd. | 1212.4 | 1256.5 | 44.10 | 3.64 |
| PB Fintech Ltd. | 1593.5 | 1601.5 | 8.00 | 0.50 |
| PDS Ltd. | 345.05 | 363.55 | 18.50 | 5.36 |
| Pearl Global Industries Ltd. | 2028 | 2064.8 | 36.80 | 1.81 |
| Persistent Systems Ltd. | 5514.7 | 5549 | 34.30 | 0.62 |
| Petronet LNG Ltd. | 278.9 | 280.75 | 1.85 | 0.66 |
| Pfizer Ltd. | 4801.3 | 4823.9 | 22.60 | 0.47 |
| PG Electroplast Ltd. | 613 | 613.35 | 0.35 | 0.06 |
| PNB Housing Finance Ltd. | 1033.1 | 1053.1 | 20.00 | 1.94 |
| PNC Infratech Ltd. | 239.63 | 246.12 | 6.49 | 2.71 |
| Poly Medicure Ltd. | 1667.2 | 1702 | 34.80 | 2.09 |
| Polycab India Ltd. | 8896 | 9106.5 | 210.50 | 2.37 |
| Polyplex Corporation Ltd. | 1103.45 | 1105.3 | 1.85 | 0.17 |
| Praj Industries Ltd. | 309 | 311.9 | 2.90 | 0.94 |
| Premier Energies Ltd. | 982.7 | 1022.2 | 39.50 | 4.02 |
| Prestige Estates Projects Ltd. | 1594.8 | 1616.2 | 21.40 | 1.34 |
| Pricol Ltd. | 681.05 | 696.65 | 15.60 | 2.29 |
| Prince Pipes and Fittings Ltd. | 262.65 | 264 | 1.35 | 0.51 |
| Prism Johnson Ltd. | 104.85 | 106.46 | 1.61 | 1.54 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8477 | 8594 | 117.00 | 1.38 |
| Prudent Corporate Advisory Services Ltd. | 3221.4 | 3292 | 70.60 | 2.19 |
| PSP Projects Ltd. | 951.1 | 978 | 26.90 | 2.83 |
| PTC India Ltd. | 169.13 | 175.52 | 6.39 | 3.78 |
| Punjab National Bank | 111.64 | 112.71 | 1.07 | 0.96 |
| Quess Corp Ltd. | 309.7 | 332.55 | 22.85 | 7.38 |
| Rail Vikas Nigam Ltd. | 222.88 | 225.48 | 2.60 | 1.17 |
| Rain Industries Ltd. | 221.67 | 222.95 | 1.28 | 0.58 |
| Rainbow Children's Medicare Ltd. | 1520.6 | 1525.4 | 4.80 | 0.32 |
| Rallis India Ltd. | 217.01 | 217.14 | 0.13 | 0.06 |
| Ramkrishna Forgings Ltd. | 626.4 | 651.15 | 24.75 | 3.95 |
| Ramky Infrastructure Ltd. | 369.15 | 379.2 | 10.05 | 2.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.54 | 127.4 | 1.86 | 1.48 |
| RateGain Travel Technologies Ltd. | 896.45 | 918.4 | 21.95 | 2.45 |
| RattanIndia Enterprises Ltd. | 31.07 | 31.34 | 0.27 | 0.87 |
| Redington Ltd. | 310.95 | 321.65 | 10.70 | 3.44 |
| Refex Industries Ltd. | 298.65 | 302.8 | 4.15 | 1.39 |
| Reliance Industries Ltd. | 1292.9 | 1307.8 | 14.90 | 1.15 |
| Reliance Power Ltd. | 23.33 | 23.41 | 0.08 | 0.34 |
| Religare Enterprises Ltd. | 252.4 | 253.15 | 0.75 | 0.30 |
| Responsive Industries Ltd. | 170.99 | 171.6 | 0.61 | 0.36 |
| RR Kabel Ltd. | 2562.2 | 2602.8 | 40.60 | 1.58 |
| Sai Silks (Kalamandir) Ltd. | 88.64 | 89.13 | 0.49 | 0.55 |
| Sammaan Capital Ltd. | 160 | 162.43 | 2.43 | 1.52 |
| Samvardhana Motherson International Ltd. | 146.72 | 150.75 | 4.03 | 2.75 |
| Sansera Engineering Ltd. | 3235.2 | 3346.9 | 111.70 | 3.45 |
| Sarda Energy & Minerals Ltd. | 511.8 | 516.6 | 4.80 | 0.94 |
| Saregama India Ltd. | 521.4 | 522.85 | 1.45 | 0.28 |
| SBFC Finance Ltd. | 90.16 | 90.4 | 0.24 | 0.27 |
| SBI Cards And Payment Services Ltd. | 657.8 | 660.15 | 2.35 | 0.36 |
| SBI Life Insurance Company Ltd. | 1877.5 | 1882 | 4.50 | 0.24 |
| Schaeffler India Ltd. | 4040.1 | 4079.2 | 39.10 | 0.97 |
| Schneider Electric Infrastructure Ltd. | 1298.4 | 1355.3 | 56.90 | 4.38 |
| Sharda Motor Industries Ltd. | 855.55 | 871.3 | 15.75 | 1.84 |
| Share India Securities Ltd. | 171.67 | 178.48 | 6.81 | 3.97 |
| Sheela Foam Ltd. | 776.3 | 783.8 | 7.50 | 0.97 |
| Shilpa Medicare Ltd. | 602.95 | 611.25 | 8.30 | 1.38 |
| Shipping Corporation Of India Ltd. | 278.45 | 291.45 | 13.00 | 4.67 |
| Shivalik Bimetal Controls Ltd. | 735.95 | 749.45 | 13.50 | 1.83 |
| Shree Renuka Sugars Ltd. | 21.64 | 21.87 | 0.23 | 1.06 |
| Shriram Finance Ltd. | 1027.2 | 1046.7 | 19.50 | 1.90 |
| Shyam Metalics And Energy Ltd. | 1022.3 | 1031.3 | 9.00 | 0.88 |
| Siemens Energy India Ltd. | 3121.7 | 3230.8 | 109.10 | 3.49 |
| Siemens Ltd. | 3658.8 | 3760 | 101.20 | 2.77 |
| Signatureglobal (India) Ltd. | 813.45 | 820.45 | 7.00 | 0.86 |
| Sindhu Trade Links Ltd. | 24.16 | 24.41 | 0.25 | 1.03 |
| SJVN Ltd. | 68.45 | 68.62 | 0.17 | 0.25 |
| SKF India (Industrial) Ltd. | 2671.6 | 2739.9 | 68.30 | 2.56 |
| SKF India Ltd. | 1472.4 | 1479.6 | 7.20 | 0.49 |
| Skipper Ltd. | 527.1 | 527.75 | 0.65 | 0.12 |
| SML Mahindra Ltd. | 5479.2 | 5685.6 | 206.40 | 3.77 |
| Sobha Ltd. | 1344.4 | 1372.2 | 27.80 | 2.07 |
| Solar Industries India Ltd. | 18053 | 18391 | 338.00 | 1.87 |
| Sona BLW Precision Forgings Ltd. | 763.75 | 769.4 | 5.65 | 0.74 |
| Sonata Software Ltd. | 308.9 | 322.45 | 13.55 | 4.39 |
| Spandana Sphoorty Financial Ltd. | 259.8 | 261.1 | 1.30 | 0.50 |
| SPR Auto Technologies Ltd. | 4339.5 | 4395.2 | 55.70 | 1.28 |
| SRF Ltd. | 2604.8 | 2622.5 | 17.70 | 0.68 |
| Star Cement Ltd. | 202.53 | 202.78 | 0.25 | 0.12 |
| State Bank Of India | 1025.3 | 1027.4 | 2.10 | 0.20 |
| Steel Strips Wheels Ltd. | 297.19 | 310.36 | 13.17 | 4.43 |
| Sterlite Technologies Ltd. | 530.55 | 557.05 | 26.50 | 4.99 |
| Stylam Industries Ltd. | 3359.4 | 3384.3 | 24.90 | 0.74 |
| Styrenix Performance Materials Ltd. | 2457.6 | 2476.5 | 18.90 | 0.77 |
| Sudarshan Chemical Industries Ltd. | 1008.1 | 1013.9 | 5.80 | 0.58 |
| Sula Vineyards Ltd. | 167.87 | 170.71 | 2.84 | 1.69 |
| Sumitomo Chemical India Ltd. | 508.4 | 510.3 | 1.90 | 0.37 |
| Sundaram Finance Ltd. | 4490.9 | 4665.6 | 174.70 | 3.89 |
| Sundaram-Clayton Ltd. | 1235.9 | 1253.6 | 17.70 | 1.43 |
| Sundram Fasteners Ltd. | 966.15 | 977.45 | 11.30 | 1.17 |
| Sunflag Iron And Steel Company Ltd. | 357.8 | 365.3 | 7.50 | 2.10 |
| Suprajit Engineering Ltd. | 499.45 | 504.6 | 5.15 | 1.03 |
| Supreme Industries Ltd. | 3459.9 | 3465.4 | 5.50 | 0.16 |
| Supreme Petrochem Ltd. | 703.65 | 713.15 | 9.50 | 1.35 |
| Supriya Lifescience Ltd. | 859.9 | 867 | 7.10 | 0.83 |
| Surya Roshni Ltd. | 239.1 | 239.4 | 0.30 | 0.13 |
| Suzlon Energy Ltd. | 47.4 | 48.01 | 0.61 | 1.29 |
| Swan Corp Ltd. | 306.65 | 307.8 | 1.15 | 0.38 |
| Symphony Ltd. | 683.5 | 688.2 | 4.70 | 0.69 |
| TARC Ltd. | 133.97 | 137.25 | 3.28 | 2.45 |
| Tata Chemicals Ltd. | 670.3 | 673.55 | 3.25 | 0.48 |
| Tata Elxsi Ltd. | 3658.3 | 3672.9 | 14.60 | 0.40 |
| Tata Investment Corporation Ltd. | 678.65 | 679.45 | 0.80 | 0.12 |
| Tata Motors Ltd. | 414.95 | 436.8 | 21.85 | 5.27 |
| Tata Motors Passenger Vehicles Ltd. | 334.2 | 339.75 | 5.55 | 1.66 |
| Tata Power Company Ltd. | 375.95 | 380.7 | 4.75 | 1.26 |
| Tata Steel Ltd. | 186.92 | 189.69 | 2.77 | 1.48 |
| Tata Teleservices (Maharashtra) Ltd. | 39.57 | 39.95 | 0.38 | 0.96 |
| TD Power Systems Ltd. | 1057.2 | 1131 | 73.80 | 6.98 |
| Techno Electric & Engineering Company Ltd. | 967.2 | 980.3 | 13.10 | 1.35 |
| Tega Industries Ltd. | 1477.4 | 1485.5 | 8.10 | 0.55 |
| Tejas Networks Ltd. | 507.1 | 513 | 5.90 | 1.16 |
| Texmaco Rail & Engineering Ltd. | 110.39 | 111.39 | 1.00 | 0.91 |
| The Anup Engineering Ltd. | 2154.7 | 2172.9 | 18.20 | 0.84 |
| The Federal Bank Ltd. | 354.15 | 358.85 | 4.70 | 1.33 |
| The Fertilisers And Chemicals Travancore Ltd. | 815.45 | 826.65 | 11.20 | 1.37 |
| The Jammu & Kashmir Bank Ltd. | 153.74 | 156 | 2.26 | 1.47 |
| The New India Assurance Company Ltd. | 165.89 | 173.62 | 7.73 | 4.66 |
| The Phoenix Mills Ltd. | 1887.9 | 1893.3 | 5.40 | 0.29 |
| The Ramco Cements Ltd. | 915 | 918.25 | 3.25 | 0.36 |
| Thermax Ltd. | 4251.5 | 4306 | 54.50 | 1.28 |
| Thirumalai Chemicals Ltd. | 168.87 | 174.25 | 5.38 | 3.19 |
| Thomas Cook (India) Ltd. | 99.33 | 104.27 | 4.94 | 4.97 |
| Time Technoplast Ltd. | 208.36 | 208.56 | 0.20 | 0.10 |
| Timken India Ltd. | 3097.6 | 3145.4 | 47.80 | 1.54 |
| Tips Music Ltd. | 664.9 | 668.05 | 3.15 | 0.47 |
| Titagarh Rail Systems Ltd. | 824.8 | 825.2 | 0.40 | 0.05 |
| Titan Company Ltd. | 4850 | 4875.2 | 25.20 | 0.52 |
| Torrent Pharmaceuticals Ltd. | 4872.1 | 5122.8 | 250.70 | 5.15 |
| Transformers & Rectifiers (India) Ltd. | 293.55 | 296.5 | 2.95 | 1.00 |
| Trent Ltd. | 2999.2 | 3005.9 | 6.70 | 0.22 |
| TSF Investments Ltd. | 442.95 | 452.5 | 9.55 | 2.16 |
| Tube Investments of India Ltd. | 2688.8 | 2753 | 64.20 | 2.39 |
| TVS Motor Company Ltd. | 4208.4 | 4313.1 | 104.70 | 2.49 |
| UCO Bank | 25.82 | 26.17 | 0.35 | 1.36 |
| Ujjivan Small Finance Bank Ltd. | 70.33 | 71.75 | 1.42 | 2.02 |
| Ultratech Cement Ltd. | 11847 | 11903 | 56.00 | 0.47 |
| Unimech Aerospace and Manufacturing Ltd. | 1173.4 | 1235.9 | 62.50 | 5.33 |
| Union Bank Of India | 170.4 | 171.24 | 0.84 | 0.49 |
| UNO Minda Ltd. | 1172.8 | 1180.5 | 7.70 | 0.66 |
| UPL Ltd. | 602.55 | 604.3 | 1.75 | 0.29 |
| Utkarsh Small Finance Bank Ltd. | 14.31 | 14.62 | 0.31 | 2.17 |
| V-Mart Retail Ltd. | 764.2 | 779.1 | 14.90 | 1.95 |
| VA Tech Wabag Ltd. | 1889.4 | 1977.2 | 87.80 | 4.65 |
| Vaibhav Global Ltd. | 263.6 | 266.36 | 2.76 | 1.05 |
| Varroc Engineering Ltd. | 664.6 | 679.2 | 14.60 | 2.20 |
| Veedol Corporation Ltd. | 1378.3 | 1399.5 | 21.20 | 1.54 |
| Venky'S (India) Ltd. | 1494.2 | 1499.4 | 5.20 | 0.35 |
| Vikram Solar Ltd. | 175.6 | 177.65 | 2.05 | 1.17 |
| VIP Industries Ltd. | 296.1 | 298.95 | 2.85 | 0.96 |
| Viyash Scientific Ltd. | 251.9 | 252 | 0.10 | 0.04 |
| Vodafone Idea Ltd. | 12.87 | 13.01 | 0.14 | 1.09 |
| Voltamp Transformers Ltd. | 9302 | 9923 | 621.00 | 6.68 |
| VRL Logistics Ltd. | 259.1 | 265.65 | 6.55 | 2.53 |
| Waaree Energies Ltd. | 2624.9 | 2680.2 | 55.30 | 2.11 |
| Websol Energy System Ltd. | 94.97 | 96.69 | 1.72 | 1.81 |
| Welspun Enterprises Ltd. | 589.65 | 592.3 | 2.65 | 0.45 |
| West Coast Paper Mills Ltd. | 562.5 | 569.5 | 7.00 | 1.24 |
| Westlife Foodworld Ltd | 486.95 | 507.1 | 20.15 | 4.14 |
| Wockhardt Ltd. | 1904 | 1959.7 | 55.70 | 2.93 |
| Wonderla Holidays Ltd. | 472.85 | 477.7 | 4.85 | 1.03 |
| Yes Bank Ltd. | 22.54 | 22.77 | 0.23 | 1.02 |
| Zee Entertainment Enterprises Ltd. | 112.21 | 114.55 | 2.34 | 2.09 |
| Zen Technologies Ltd. | 1615.4 | 1624.2 | 8.80 | 0.54 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2381.3 | 2417.9 | 36.60 | 1.54 |
| Zydus Lifesciences Ltd. | 1115.1 | 1126.8 | 11.70 | 1.05 |
| Zydus Wellness Ltd. | 566 | 577.55 | 11.55 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.9 | 1135.3 | -7.60 | -0.66 |
| 3M India Ltd. | 34940 | 34615 | -325.00 | -0.93 |
| Aarti Pharmalabs Ltd. | 674.3 | 667.15 | -7.15 | -1.06 |
| Aavas Financiers Ltd. | 1362.6 | 1359.8 | -2.80 | -0.21 |
| ABB India Ltd. | 7291.5 | 7284.5 | -7.00 | -0.10 |
| Acutaas Chemicals Ltd. | 3233.8 | 3104.9 | -128.90 | -3.99 |
| Adani Energy Solutions Ltd. | 1659 | 1645.4 | -13.60 | -0.82 |
| Adani Enterprises Ltd. | 3049.1 | 3009.5 | -39.60 | -1.30 |
| Aegis Vopak Terminals Ltd. | 292.3 | 290.16 | -2.14 | -0.73 |
| Afcons Infrastructure Ltd. | 273.25 | 271.15 | -2.10 | -0.77 |
| Affle 3i Ltd. | 1622.7 | 1586 | -36.70 | -2.26 |
| Akums Drugs & Pharmaceuticals Ltd. | 660.6 | 658.35 | -2.25 | -0.34 |
| Alembic Pharmaceuticals Ltd. | 802.75 | 797.05 | -5.70 | -0.71 |
| Alkem Laboratories Ltd. | 5816.5 | 5751.5 | -65.00 | -1.12 |
| Alkyl Amines Chemicals Ltd. | 1787.2 | 1785.6 | -1.60 | -0.09 |
| Ambuja Cements Ltd. | 434.2 | 432.2 | -2.00 | -0.46 |
| Anupam Rasayan India Ltd. | 1210.8 | 1207.8 | -3.00 | -0.25 |
| APL Apollo Tubes Ltd. | 1893.1 | 1819.5 | -73.60 | -3.89 |
| Apollo Hospitals Enterprise Ltd. | 8988 | 8957 | -31.00 | -0.34 |
| Aptus Value Housing Finance India Ltd. | 277.2 | 261.2 | -16.00 | -5.77 |
| Archean Chemical Industries Ltd. | 561.2 | 525.65 | -35.55 | -6.33 |
| Ashoka Buildcon Ltd. | 123.23 | 121.09 | -2.14 | -1.74 |
| Astral Ltd. | 1471.9 | 1448.6 | -23.30 | -1.58 |
| Atul Ltd. | 6803 | 6736.5 | -66.50 | -0.98 |
| Authum Investment & Infrastructure Ltd. | 545.9 | 539.3 | -6.60 | -1.21 |
| Avanti Feeds Ltd. | 930.7 | 899.6 | -31.10 | -3.34 |
| AvenuesAI Ltd. | 15.98 | 15.85 | -0.13 | -0.81 |
| Bajaj Consumer Care Ltd. | 538.1 | 524.1 | -14.00 | -2.60 |
| Bajaj Housing Finance Ltd. | 86.52 | 86.02 | -0.50 | -0.58 |
| Balaji Amines Ltd. | 2243.4 | 2133.3 | -110.10 | -4.91 |
| Balmer Lawrie & Company Ltd. | 176.23 | 172.2 | -4.03 | -2.29 |
| Balrampur Chini Mills Ltd. | 596.3 | 586.2 | -10.10 | -1.69 |
| BASF India Ltd. | 3687.9 | 3633.8 | -54.10 | -1.47 |
| Bata India Ltd. | 700.05 | 696.15 | -3.90 | -0.56 |
| BEML Ltd. | 1756.4 | 1750.4 | -6.00 | -0.34 |
| Berger Paints India Ltd. | 521.35 | 520.45 | -0.90 | -0.17 |
| Bikaji Foods International Ltd. | 643.7 | 641.65 | -2.05 | -0.32 |
| Birlasoft Ltd. | 306.3 | 302.4 | -3.90 | -1.27 |
| BlackBuck Ltd. | 544.65 | 542.5 | -2.15 | -0.39 |
| Blue Star Ltd. | 1691.4 | 1681.2 | -10.20 | -0.60 |
| Borosil Renewables Ltd. | 561.85 | 555.7 | -6.15 | -1.09 |
| Bosch Ltd. | 41550 | 41085 | -465.00 | -1.12 |
| Britannia Industries Ltd. | 5524.5 | 5416.5 | -108.00 | -1.95 |
| Caplin Point Laboratories Ltd. | 2536.3 | 2516.8 | -19.50 | -0.77 |
| CarTrade Tech Ltd. | 2791.7 | 2719.6 | -72.10 | -2.58 |
| CCL Products (India) Ltd. | 1174 | 1155.3 | -18.70 | -1.59 |
| CE Info Systems Ltd. | 1184.75 | 1181.65 | -3.10 | -0.26 |
| Ceat Ltd. | 3464 | 3429.9 | -34.10 | -0.98 |
| Central Bank Of India | 31.02 | 30.97 | -0.05 | -0.16 |
| Central Depository Services (India) Ltd. | 1336.4 | 1333 | -3.40 | -0.25 |
| Chambal Fertilisers and Chemicals Ltd. | 445.85 | 438.9 | -6.95 | -1.56 |
| Chemplast Sanmar Ltd. | 201.71 | 194.18 | -7.53 | -3.73 |
| CIE Automotive India Ltd. | 411.9 | 408.6 | -3.30 | -0.80 |
| City Union Bank Ltd. | 215.48 | 206.5 | -8.98 | -4.17 |
| CMS Info Systems Ltd. | 268.5 | 263.7 | -4.80 | -1.79 |
| Coal India Ltd. | 417.2 | 414.15 | -3.05 | -0.73 |
| Coforge Ltd. | 1746.9 | 1721 | -25.90 | -1.48 |
| Cohance Lifesciences Ltd. | 425.3 | 425.05 | -0.25 | -0.06 |
| Colgate-Palmolive (India) Ltd. | 2084.8 | 2076.1 | -8.70 | -0.42 |
| Craftsman Automation Ltd. | 10047 | 9873.5 | -173.50 | -1.73 |
| CreditAccess Grameen Ltd. | 1614 | 1592.8 | -21.20 | -1.31 |
| CRISIL Ltd. | 4406.8 | 4359.8 | -47.00 | -1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 260.2 | -0.10 | -0.04 |
| Cyient DLM Ltd. | 678.1 | 670.05 | -8.05 | -1.19 |
| D.B. Corp Ltd. | 211.02 | 208.95 | -2.07 | -0.98 |
| Dabur India Ltd. | 426.1 | 421.45 | -4.65 | -1.09 |
| Dalmia Bharat Sugar And Industries Ltd. | 352.75 | 350.9 | -1.85 | -0.52 |
| Data Patterns (India) Ltd. | 4462 | 4281 | -181.00 | -4.06 |
| DCB Bank Ltd. | 187.55 | 186.09 | -1.46 | -0.78 |
| DCM Shriram Ltd. | 1055.9 | 1033.9 | -22.00 | -2.08 |
| Den Networks Ltd. | 27.42 | 27.41 | -0.01 | -0.04 |
| Devyani International Ltd. | 118.53 | 114.18 | -4.35 | -3.67 |
| Dhanuka Agritech Ltd. | 1032.7 | 1021.9 | -10.80 | -1.05 |
| Dixon Technologies (India) Ltd. | 14338 | 14049 | -289.00 | -2.02 |
| Dodla Dairy Ltd | 1041.8 | 1040.6 | -1.20 | -0.12 |
| Dreamfolks Services Ltd. | 66.8 | 66.66 | -0.14 | -0.21 |
| E.I.D. - Parry (India) Ltd. | 763.2 | 760.05 | -3.15 | -0.41 |
| eClerx Services Ltd. | 1910.9 | 1845.5 | -65.40 | -3.42 |
| Eicher Motors Ltd. | 7912.5 | 7833.5 | -79.00 | -1.00 |
| EIH Ltd. | 332.05 | 327 | -5.05 | -1.52 |
| Electrosteel Castings Ltd. | 70.83 | 70.65 | -0.18 | -0.25 |
| Emami Ltd. | 403.35 | 398.05 | -5.30 | -1.31 |
| Embassy Developments Ltd. | 61.41 | 61.14 | -0.27 | -0.44 |
| Endurance Technologies Ltd. | 2804.3 | 2758.3 | -46.00 | -1.64 |
| Epigral Ltd. | 1105.3 | 1088.7 | -16.60 | -1.50 |
| EPL Ltd. | 230.72 | 222.42 | -8.30 | -3.60 |
| Eris Lifesciences Ltd. | 1375.2 | 1354.7 | -20.50 | -1.49 |
| Eternal Ltd. | 310.65 | 302.45 | -8.20 | -2.64 |
| Eveready Industries India Ltd. | 344.25 | 342.85 | -1.40 | -0.41 |
| Exide Industries Ltd. | 452.7 | 449.8 | -2.90 | -0.64 |
| Fiem Industries Ltd. | 2367 | 2323.3 | -43.70 | -1.85 |
| Fine Organic Industries Ltd. | 4877 | 4816.5 | -60.50 | -1.24 |
| Finolex Industries Ltd. | 162.91 | 162.37 | -0.54 | -0.33 |
| Five-Star Business Finance Ltd. | 553 | 547.95 | -5.05 | -0.91 |
| Fortis Healthcare Ltd. | 948.85 | 945 | -3.85 | -0.41 |
| FSN E-Commerce Ventures Ltd. | 333.75 | 333.4 | -0.35 | -0.10 |
| Galaxy Surfactants Ltd. | 1950 | 1944.5 | -5.50 | -0.28 |
| Ganesh Housing Ltd. | 746.7 | 740.6 | -6.10 | -0.82 |
| General Insurance Corporation of India | 356.7 | 356.6 | -0.10 | -0.03 |
| GHCL Ltd. | 440.05 | 438.1 | -1.95 | -0.44 |
| Gillette India Ltd. | 7719 | 7624 | -95.00 | -1.23 |
| Gland Pharma Ltd. | 2517 | 2502.9 | -14.10 | -0.56 |
| Global Health Ltd. | 1416.4 | 1405.6 | -10.80 | -0.76 |
| Go Digit General Insurance Ltd. | 254.95 | 254.3 | -0.65 | -0.25 |
| Go Fashion (India) Ltd. | 343 | 327.05 | -15.95 | -4.65 |
| Godawari Power And Ispat Ltd. | 249.35 | 242.4 | -6.95 | -2.79 |
| Godrej Agrovet Ltd. | 559.4 | 556.8 | -2.60 | -0.46 |
| Godrej Consumer Products Ltd. | 1072.1 | 1070.4 | -1.70 | -0.16 |
| Godrej Properties Ltd. | 2110.9 | 2105.7 | -5.20 | -0.25 |
| GR Infraprojects Ltd. | 891.55 | 884.1 | -7.45 | -0.84 |
| Granules India Ltd. | 833.95 | 824.65 | -9.30 | -1.12 |
| Graphite India Ltd. | 665.7 | 656.4 | -9.30 | -1.40 |
| Grasim Industries Ltd. | 3104.8 | 3100.8 | -4.00 | -0.13 |
| Gujarat Ambuja Exports Ltd. | 172.59 | 172.11 | -0.48 | -0.28 |
| Gujarat Fluorochemicals Ltd. | 4395 | 4366.8 | -28.20 | -0.64 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 527.05 | 510.3 | -16.75 | -3.18 |
| Gujarat Pipavav Port Ltd. | 150.61 | 150.27 | -0.34 | -0.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 158.84 | -0.39 | -0.24 |
| Happiest Minds Technologies Ltd. | 380.45 | 377.2 | -3.25 | -0.85 |
| Happy Forgings Ltd. | 1661.6 | 1652.7 | -8.90 | -0.54 |
| Havells India Ltd. | 1261.7 | 1260.7 | -1.00 | -0.08 |
| HCL Technologies Ltd. | 1352.7 | 1346.9 | -5.80 | -0.43 |
| HDFC Bank Ltd. | 753.95 | 748.15 | -5.80 | -0.77 |
| HEG Ltd. | 659.25 | 657.25 | -2.00 | -0.30 |
| Heidelberg Cement India Ltd. | 152.84 | 152.69 | -0.15 | -0.10 |
| Hemisphere Properties India Ltd. | 134.56 | 134.32 | -0.24 | -0.18 |
| Hexaware Technologies Ltd. | 575.55 | 561.65 | -13.90 | -2.42 |
| Himadri Speciality Chemical Ltd. | 760.5 | 750.65 | -9.85 | -1.30 |
| Hindustan Unilever Ltd. | 2107.9 | 2101.3 | -6.60 | -0.31 |
| HMA Agro Industries Ltd. | 21 | 20.52 | -0.48 | -2.29 |
| Honeywell Automation India Ltd. | 39505 | 38155 | -1350.00 | -3.42 |
| Housing & Urban Development Corporation Ltd. | 197.11 | 195.1 | -2.01 | -1.02 |
| ICICI Lombard General Insurance Company Ltd. | 1637.9 | 1623.7 | -14.20 | -0.87 |
| IDBI Bank Ltd. | 84.04 | 83.75 | -0.29 | -0.35 |
| IDFC First Bank Ltd. | 84.76 | 84.68 | -0.08 | -0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 489.8 | -3.35 | -0.68 |
| Indian Renewable Energy Development Agency Ltd. | 119.88 | 119.59 | -0.29 | -0.24 |
| Indo Count Industries Ltd. | 402.6 | 401.25 | -1.35 | -0.34 |
| Indus Towers Ltd. | 392.9 | 391.1 | -1.80 | -0.46 |
| Info Edge (India) Ltd. | 1244.05 | 1226.25 | -17.80 | -1.43 |
| Infosys Ltd. | 1155.1 | 1130.1 | -25.00 | -2.16 |
| Inox Green Energy Services Ltd. | 175.25 | 169.89 | -5.36 | -3.06 |
| Interglobe Aviation Ltd. | 5230.5 | 5171 | -59.50 | -1.14 |
| Ipca Laboratories Ltd. | 1758.8 | 1747.8 | -11.00 | -0.63 |
| IRB Infrastructure Developers Ltd. | 20.25 | 20 | -0.25 | -1.23 |
| ISGEC Heavy Engineering Ltd. | 846.2 | 825.95 | -20.25 | -2.39 |
| ITC Ltd. | 285.05 | 281 | -4.05 | -1.42 |
| J Kumar Infraprojects Ltd. | 485.65 | 482 | -3.65 | -0.75 |
| Jai Balaji Industries Ltd. | 58.96 | 57.71 | -1.25 | -2.12 |
| JBM Auto Ltd. | 678.45 | 658.35 | -20.10 | -2.96 |
| Jindal Stainless Ltd. | 737.75 | 734.8 | -2.95 | -0.40 |
| Jindal Worldwide Ltd. | 38.51 | 38.34 | -0.17 | -0.44 |
| JK Cement Ltd. | 5567 | 5444 | -123.00 | -2.21 |
| JK Lakshmi Cement Ltd. | 566.2 | 564.65 | -1.55 | -0.27 |
| JSW Dulux Ltd. | 2953.4 | 2938.8 | -14.60 | -0.49 |
| JSW Infrastructure Ltd. | 319.05 | 312.4 | -6.65 | -2.08 |
| JSW Steel Ltd. | 1270.8 | 1270 | -0.80 | -0.06 |
| Jubilant FoodWorks Ltd. | 439.8 | 438.25 | -1.55 | -0.35 |
| Jubilant Pharmova Ltd. | 961.65 | 935.15 | -26.50 | -2.76 |
| Juniper Hotels Ltd. | 195.63 | 195.33 | -0.30 | -0.15 |
| Jupiter Life Line Hospitals Ltd. | 332.4 | 331.5 | -0.90 | -0.27 |
| Jupiter Wagons Ltd. | 259.35 | 259.2 | -0.15 | -0.06 |
| Just Dial Ltd. | 741.65 | 716.7 | -24.95 | -3.36 |
| Jyothy Labs Ltd. | 202.8 | 198.85 | -3.95 | -1.95 |
| Jyoti CNC Automation Ltd. | 812.75 | 808.65 | -4.10 | -0.50 |
| Kalyan Jewellers India Ltd. | 634.6 | 612.6 | -22.00 | -3.47 |
| Kalyani Steels Ltd. | 880.75 | 874.05 | -6.70 | -0.76 |
| Kansai Nerolac Paints Ltd. | 199.05 | 196.74 | -2.31 | -1.16 |
| Kaveri Seed Company Ltd. | 797.65 | 782.45 | -15.20 | -1.91 |
| KFin Technologies Ltd. | 940.5 | 937.9 | -2.60 | -0.28 |
| Kirloskar Brothers Ltd. | 1873.3 | 1870.1 | -3.20 | -0.17 |
| KPI Green Energy Ltd. | 383.75 | 373.75 | -10.00 | -2.61 |
| Krishna Institute of Medical Sciences Ltd | 807 | 804.7 | -2.30 | -0.29 |
| L&T Technology Services Ltd. | 3559.1 | 3555.4 | -3.70 | -0.10 |
| La Opala RG Ltd. | 185 | 184.35 | -0.65 | -0.35 |
| Laxmi Organic Industries Ltd. | 182.16 | 178.48 | -3.68 | -2.02 |
| LG Balakrishnan & Bros Ltd. | 1589 | 1588.4 | -0.60 | -0.04 |
| LIC Housing Finance Ltd. | 540.9 | 523.1 | -17.80 | -3.29 |
| Lodha Developers Ltd. | 1287.15 | 1243.95 | -43.20 | -3.36 |
| LTM Ltd. | 4441.4 | 4362.1 | -79.30 | -1.79 |
| Lupin Ltd. | 2421.2 | 2415 | -6.20 | -0.26 |
| Lux Industries Ltd. | 1253.9 | 1247.6 | -6.30 | -0.50 |
| Maharashtra Seamless Ltd. | 572.55 | 565.35 | -7.20 | -1.26 |
| Mahindra & Mahindra Financial Services Ltd. | 392.55 | 385.75 | -6.80 | -1.73 |
| Mankind Pharma Ltd. | 2575.9 | 2469.6 | -106.30 | -4.13 |
| Manorama Industries Ltd. | 1635.2 | 1604.5 | -30.70 | -1.88 |
| Marico Ltd. | 885.35 | 870.65 | -14.70 | -1.66 |
| Marksans Pharma Ltd. | 258.6 | 258.35 | -0.25 | -0.10 |
| Mastek Ltd. | 1930.2 | 1874.8 | -55.40 | -2.87 |
| Max Financial Services Ltd. | 1510.8 | 1499 | -11.80 | -0.78 |
| Max Healthcare Institute Ltd. | 1124.8 | 1098.5 | -26.30 | -2.34 |
| Medplus Health Services Ltd. | 714.75 | 704.95 | -9.80 | -1.37 |
| Metropolis Healthcare Ltd. | 585.2 | 582.45 | -2.75 | -0.47 |
| Minda Corporation Ltd. | 706.9 | 700.95 | -5.95 | -0.84 |
| MOIL Ltd. | 287.95 | 281.05 | -6.90 | -2.40 |
| Motherson Sumi Wiring India Ltd. | 41.05 | 40.61 | -0.44 | -1.07 |
| Mphasis Ltd. | 2346.7 | 2342.3 | -4.40 | -0.19 |
| MRF Ltd. | 134860 | 132770 | -2090.00 | -1.55 |
| Mrs. Bectors Food Specialities Ltd. | 213.87 | 206.46 | -7.41 | -3.46 |
| Muthoot Microfin Ltd. | 246.88 | 245.46 | -1.42 | -0.58 |
| Narayana Hrudayalaya Ltd. | 2080.3 | 2029.2 | -51.10 | -2.46 |
| Natco Pharma Ltd. | 929.85 | 917 | -12.85 | -1.38 |
| Navneet Education Ltd. | 137.07 | 134.1 | -2.97 | -2.17 |
| Nesco Ltd. | 1080.5 | 1064.8 | -15.70 | -1.45 |
| Nestle India Ltd. | 1520.7 | 1509.6 | -11.10 | -0.73 |
| Neuland Laboratories Ltd. | 19202 | 19043 | -159.00 | -0.83 |
| NIIT Learning Systems Ltd. | 239.96 | 239.81 | -0.15 | -0.06 |
| NRB Bearings Ltd. | 416.15 | 409.9 | -6.25 | -1.50 |
| NTPC Green Energy Ltd. | 90.61 | 90.03 | -0.58 | -0.64 |
| Nucleus Software Exports Ltd. | 738.15 | 686.05 | -52.10 | -7.06 |
| Nuvoco Vistas Corporation Ltd. | 349.2 | 344.65 | -4.55 | -1.30 |
| Olectra Greentech Ltd. | 1327 | 1324.2 | -2.80 | -0.21 |
| Onesource Specialty Pharma Ltd. | 1688.3 | 1619.7 | -68.60 | -4.06 |
| Orchid Pharma Ltd. | 1000.25 | 986.55 | -13.70 | -1.37 |
| Oswal Pumps Ltd. | 334 | 329.15 | -4.85 | -1.45 |
| Page Industries Ltd. | 41085 | 40375 | -710.00 | -1.73 |
| Paradeep Phosphates Ltd. | 153.38 | 147.33 | -6.05 | -3.94 |
| Patanjali Foods Ltd. | 356.35 | 354.6 | -1.75 | -0.49 |
| Patel Engineering Ltd. | 27.38 | 27.33 | -0.05 | -0.18 |
| PCBL Chemical Ltd. | 328 | 317.9 | -10.10 | -3.08 |
| PI Industries Ltd. | 2777.3 | 2751.2 | -26.10 | -0.94 |
| Pidilite Industries Ltd. | 1629.9 | 1611.4 | -18.50 | -1.14 |
| Piramal Pharma Ltd. | 196.72 | 195.61 | -1.11 | -0.56 |
| Poonawalla Fincorp Ltd. | 476.9 | 463.55 | -13.35 | -2.80 |
| Power Finance Corporation Ltd. | 426.25 | 424.35 | -1.90 | -0.45 |
| Power Grid Corporation Of India Ltd. | 285.7 | 284.25 | -1.45 | -0.51 |
| Power Mech Projects Ltd. | 2635.3 | 2566.4 | -68.90 | -2.61 |
| Prime Focus Ltd. | 290.26 | 287.11 | -3.15 | -1.09 |
| Puravankara Ltd. | 213.02 | 210.79 | -2.23 | -1.05 |
| PVR Inox Ltd. | 1131.45 | 1130.6 | -0.85 | -0.08 |
| Radico Khaitan Ltd. | 4366.6 | 4340.8 | -25.80 | -0.59 |
| Railtel Corporation Of India Ltd. | 294.25 | 284.5 | -9.75 | -3.31 |
| Rajesh Exports Ltd. | 85.04 | 84.89 | -0.15 | -0.18 |
| Ratnamani Metals & Tubes Ltd. | 2385.2 | 2358.9 | -26.30 | -1.10 |
| Raymond Lifestyle Ltd. | 731.7 | 710.5 | -21.20 | -2.90 |
| Raymond Ltd. | 582.2 | 580.1 | -2.10 | -0.36 |
| RBL Bank Ltd. | 378.05 | 375.5 | -2.55 | -0.67 |
| REC Ltd. | 374.9 | 372.95 | -1.95 | -0.52 |
| Redtape Ltd. | 133.8 | 132.51 | -1.29 | -0.96 |
| Relaxo Footwears Ltd. | 408.15 | 403.95 | -4.20 | -1.03 |
| Restaurant Brands Asia Ltd. | 67.01 | 66.64 | -0.37 | -0.55 |
| RHI Magnesita India Ltd. | 390.55 | 388.55 | -2.00 | -0.51 |
| Rites Ltd. | 217.83 | 214.09 | -3.74 | -1.72 |
| Rossari Biotech Ltd. | 507.55 | 504.3 | -3.25 | -0.64 |
| Route Mobile Ltd. | 549.3 | 540 | -9.30 | -1.69 |
| Safari Industries (India) Ltd. | 1563.7 | 1559.6 | -4.10 | -0.26 |
| Sagar Cements Ltd. | 175.64 | 173.96 | -1.68 | -0.96 |
| Sagility Ltd. | 45.98 | 43.4 | -2.58 | -5.61 |
| Sai Life Sciences Ltd. | 1315.2 | 1315.1 | -0.10 | -0.01 |
| Samhi Hotels Ltd. | 186.07 | 179.84 | -6.23 | -3.35 |
| Sandur Manganese & Iron Ores Ltd. | 213.88 | 212.84 | -1.04 | -0.49 |
| Sanghvi Movers Ltd. | 433.95 | 409.8 | -24.15 | -5.57 |
| Sanofi Consumer Healthcare India Ltd. | 4619.7 | 4611.2 | -8.50 | -0.18 |
| Sanofi India Ltd. | 3366.3 | 3318 | -48.30 | -1.43 |
| Sapphire Foods India Ltd. | 195.25 | 185.11 | -10.14 | -5.19 |
| Senco Gold Ltd. | 404.85 | 403.2 | -1.65 | -0.41 |
| Shakti Pumps (India) Ltd. | 523.55 | 520.4 | -3.15 | -0.60 |
| Shoppers Stop Ltd. | 390.1 | 389.6 | -0.50 | -0.13 |
| Shree Cement Ltd. | 26455 | 26055 | -400.00 | -1.51 |
| Star Health and Allied Insurance Company Ltd. | 610.4 | 601 | -9.40 | -1.54 |
| Steel Authority Of India Ltd. | 169.05 | 169.03 | -0.02 | -0.01 |
| Sterling and Wilson Renewable Energy Ltd. | 203.98 | 203.96 | -0.02 | -0.01 |
| Strides Pharma Science Ltd. | 1072.8 | 1025 | -47.80 | -4.46 |
| Sun Pharma Advanced Research Company Ltd. | 208.43 | 206.21 | -2.22 | -1.07 |
| Sun Pharmaceutical Industries Ltd. | 2001.1 | 1990.5 | -10.60 | -0.53 |
| Sun TV Network Ltd. | 511.5 | 508.65 | -2.85 | -0.56 |
| Sunteck Realty Ltd. | 303.5 | 302.3 | -1.20 | -0.40 |
| Swiggy Ltd. | 295.91 | 284.86 | -11.05 | -3.73 |
| Syngene International Ltd. | 399.2 | 385.9 | -13.30 | -3.33 |
| Syrma SGS Technology Ltd. | 1377.8 | 1366.8 | -11.00 | -0.80 |
| Tamilnad Mercantile Bank Ltd. | 851.75 | 851.7 | -0.05 | -0.01 |
| Tanla Platforms Ltd. | 593.05 | 586.55 | -6.50 | -1.10 |
| Tarsons Products Ltd. | 316.45 | 314.6 | -1.85 | -0.58 |
| Tata Communications Ltd. | 1773.7 | 1756.4 | -17.30 | -0.98 |
| Tata Consultancy Services Ltd. | 2431.8 | 2365.6 | -66.20 | -2.72 |
| Tata Consumer Products Ltd. | 1094.2 | 1083.1 | -11.10 | -1.01 |
| Tata Technologies Ltd. | 751.35 | 747.65 | -3.70 | -0.49 |
| TeamLease Services Ltd. | 1266.1 | 1234.9 | -31.20 | -2.46 |
| Tech Mahindra Ltd. | 1669 | 1651.3 | -17.70 | -1.06 |
| Thangamayil Jewellery Ltd. | 5807 | 5226.5 | -580.50 | -10.00 |
| The Great Eastern Shipping Company Ltd. | 1371.3 | 1350.4 | -20.90 | -1.52 |
| The India Cements Ltd. | 399.4 | 398 | -1.40 | -0.35 |
| The Indian Hotels Company Ltd. | 749.25 | 738.55 | -10.70 | -1.43 |
| The Karnataka Bank Ltd. | 290.75 | 284.75 | -6.00 | -2.06 |
| The Orissa Minerals Development Company Ltd. | 4085.2 | 3986.4 | -98.80 | -2.42 |
| The South Indian Bank Ltd. | 46.89 | 46.7 | -0.19 | -0.41 |
| Tilaknagar Industries Ltd. | 467.1 | 465.15 | -1.95 | -0.42 |
| Torrent Power Ltd. | 1423.5 | 1413.3 | -10.20 | -0.72 |
| Triveni Engineering & Industries Ltd. | 226.4 | 221.5 | -4.90 | -2.16 |
| Triveni Turbine Ltd. | 607.5 | 601.7 | -5.80 | -0.95 |
| TTK Prestige Ltd. | 656.6 | 641.6 | -15.00 | -2.28 |
| TVS Holdings Ltd. | 14987 | 14713 | -274.00 | -1.83 |
| TVS Supply Chain Solutions Ltd. | 135.65 | 135.11 | -0.54 | -0.40 |
| Uflex Ltd. | 474.6 | 470.65 | -3.95 | -0.83 |
| Uniparts India Ltd. | 738.2 | 728 | -10.20 | -1.38 |
| United Breweries Ltd. | 1436.1 | 1418.8 | -17.30 | -1.20 |
| United Spirits Ltd. | 1531.9 | 1515.9 | -16.00 | -1.04 |
| Usha Martin Ltd. | 502.4 | 495.95 | -6.45 | -1.28 |
| UTI Asset Management Company Ltd. | 909.3 | 903.1 | -6.20 | -0.68 |
| V-Guard Industries Ltd. | 316.65 | 314.5 | -2.15 | -0.68 |
| V.S.T. Tillers Tractors Ltd. | 4458.3 | 4455.9 | -2.40 | -0.05 |
| Valor Estate Ltd. | 113.84 | 112.8 | -1.04 | -0.91 |
| Vardhman Textiles Ltd. | 602.1 | 585.8 | -16.30 | -2.71 |
| Varun Beverages Ltd. | 451.35 | 442.3 | -9.05 | -2.01 |
| Vedant Fashions Ltd. | 417.7 | 414.65 | -3.05 | -0.73 |
| Vedanta Ltd. | 267.5 | 264.25 | -3.25 | -1.21 |
| Ventive Hospitality Ltd. | 632.15 | 624.6 | -7.55 | -1.19 |
| Vesuvius India Ltd. | 446.7 | 443.75 | -2.95 | -0.66 |
| Vijaya Diagnostic Centre Ltd. | 1360.2 | 1344.4 | -15.80 | -1.16 |
| Vishal Mega Mart Ltd. | 107.89 | 107.1 | -0.79 | -0.73 |
| Voltas Ltd. | 1333.2 | 1328.9 | -4.30 | -0.32 |
| Welspun Corp Ltd. | 1655 | 1650.6 | -4.40 | -0.27 |
| Welspun Living Ltd. | 160.14 | 155.94 | -4.20 | -2.62 |
| Whirlpool Of India Ltd. | 805.7 | 802.9 | -2.80 | -0.35 |
| Wipro Ltd. | 186.33 | 183.65 | -2.68 | -1.44 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.05 | 818.45 | -7.60 | -0.92 |
| Zensar Technologies Ltd. | 520.9 | 507.95 | -12.95 | -2.49 |
Market Stats
Advances
496
Declines
318
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1166 | 1132 | 1142.9 | 1135.3 | -7.60 | -0.66 | 1168016 | 132.60 | 1318 | 395.1 | 2026-07-31 15:59:43 |
| 3M India Ltd. | 3MINDIA | 35050 | 35895 | 34485 | 34940 | 34615 | -325.00 | -0.93 | 6328 | 21.90 | 40856.5 | 21300.45 | 2026-07-31 15:59:50 |
| Aarti Drugs Ltd. | AARTIDRUGS | 413 | 427.2 | 412 | 412.8 | 422.75 | 9.95 | 2.41 | 187361 | 7.92 | 645.75 | 312 | 2026-07-31 15:58:47 |
| Aarti Industries Ltd. | AARTIIND | 504 | 516.95 | 485.1 | 480.2 | 489.1 | 8.90 | 1.85 | 11292862 | 552.33 | 924.4 | 338.05 | 2026-07-31 15:59:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 661.35 | 674 | 650.8 | 674.3 | 667.15 | -7.15 | -1.06 | 155910 | 10.40 | 971 | 234.8 | 2026-07-31 15:59:22 |
| Aavas Financiers Ltd. | AAVAS | 1360.1 | 1370.4 | 1346.2 | 1362.6 | 1359.8 | -2.80 | -0.21 | 27076 | 3.68 | 2339.35 | 1060.4 | 2026-07-31 15:55:48 |
| ABB India Ltd. | ABB | 7350.5 | 7485 | 7201.5 | 7291.5 | 7284.5 | -7.00 | -0.10 | 348950 | 254.19 | 9149.95 | 2640 | 2026-07-31 15:59:58 |
| Abbott India Ltd. | ABBOTINDIA | 27505 | 27880 | 27430 | 27555 | 27800 | 245.00 | 0.89 | 6208 | 17.26 | 37000 | 17325 | 2026-07-31 15:51:23 |
| ACC Ltd. | ACC | 1359 | 1373.7 | 1351 | 1356.5 | 1357.4 | 0.90 | 0.07 | 136288 | 18.50 | 2844 | 1251.7 | 2026-07-31 15:50:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1143 | 1160 | 1132.6 | 1142.5 | 1142.6 | 0.10 | 0.01 | 6364 | 0.73 | 2127.4 | 1012.4 | 2026-07-31 15:51:06 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 363.95 | 367.5 | 359.1 | 360.7 | 362.6 | 1.90 | 0.53 | 1446698 | 52.46 | 2026-07-31 15:57:54 | ||
| Action Construction Equipment Ltd. | ACE | 1065 | 1074.5 | 1053 | 1057.2 | 1070.3 | 13.10 | 1.24 | 297207 | 31.81 | 1695 | 217.8 | 2026-07-31 15:52:43 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3225 | 3232.9 | 3062.1 | 3233.8 | 3104.9 | -128.90 | -3.99 | 904413 | 280.81 | 3740 | 847.35 | 2026-07-31 15:57:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1666 | 1682 | 1628.8 | 1659 | 1645.4 | -13.60 | -0.82 | 1779312 | 292.77 | 4236.75 | 588 | 2026-07-31 15:57:40 |
| Adani Enterprises Ltd. | ADANIENT | 3051 | 3067.5 | 3002.4 | 3049.1 | 3009.5 | -39.60 | -1.30 | 866401 | 260.74 | 4190 | 1017.45 | 2026-07-31 15:59:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1368.8 | 1397 | 1353 | 1358.7 | 1383 | 24.30 | 1.79 | 1571946 | 217.40 | 2572 | 439.1 | 2026-07-31 15:58:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1708.1 | 1650 | 1664.1 | 1696.5 | 32.40 | 1.95 | 4703646 | 797.97 | 1891.1 | 395.1 | 2026-07-31 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 209.98 | 212.68 | 209.11 | 208.97 | 211.31 | 2.34 | 1.12 | 15216198 | 321.53 | 895.85 | 128.1 | 2026-07-31 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 651.55 | 657.5 | 647.75 | 650.15 | 651.45 | 1.30 | 0.20 | 460460 | 30.00 | 4000 | 462.8 | 2026-07-31 15:57:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 396.9 | 413 | 396.1 | 394.05 | 404.3 | 10.25 | 2.60 | 10947542 | 442.61 | 413 | 105.3 | 2026-07-31 15:59:44 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.59 | 61.85 | 58.44 | 58.94 | 60.24 | 1.30 | 2.21 | 14239491 | 85.78 | 364.4 | 53.51 | 2026-07-31 15:59:17 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.5 | 95.95 | 94.32 | 94.45 | 94.67 | 0.22 | 0.23 | 849945 | 8.05 | 2026-07-31 15:58:49 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1378.1 | 1471.2 | 1372.1 | 1378.1 | 1418.1 | 40.00 | 2.90 | 267520 | 37.94 | 3140 | 588 | 2026-07-31 15:52:16 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1012 | 1022.2 | 1002.2 | 1008.8 | 1011.8 | 3.00 | 0.30 | 266022 | 26.92 | 1224.9 | 307 | 2026-07-31 15:53:21 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 307.7 | 317.7 | 304.25 | 306.2 | 315.1 | 8.90 | 2.91 | 234021 | 7.37 | 571 | 225 | 2026-07-31 15:48:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1249 | 1291.4 | 1222.3 | 1249.3 | 1280.8 | 31.50 | 2.52 | 832634 | 106.64 | 1434.5 | 246.6 | 2026-07-31 15:59:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294.8 | 295.47 | 288 | 292.3 | 290.16 | -2.14 | -0.73 | 843953 | 24.49 | 2026-07-31 15:58:00 | ||
| Aether Industries Ltd. | AETHER | 1511.5 | 1614.4 | 1492.2 | 1490.8 | 1539.6 | 48.80 | 3.27 | 2452619 | 377.61 | 1614.4 | 725 | 2026-07-31 15:59:35 |
| Afcons Infrastructure Ltd. | AFCONS | 273 | 274.95 | 269.7 | 273.25 | 271.15 | -2.10 | -0.77 | 1007153 | 27.31 | 2026-07-31 15:59:17 | ||
| Affle 3i Ltd. | AFFLE | 1634.6 | 1634.6 | 1578.1 | 1622.7 | 1586 | -36.70 | -2.26 | 303279 | 48.10 | 2185.9 | 866.5 | 2026-07-31 15:59:18 |
| AGI Greenpac Ltd. | AGI | 709.3 | 714.95 | 698.9 | 705.15 | 709.25 | 4.10 | 0.58 | 74650 | 5.29 | 1307.9 | 260.6 | 2026-07-31 15:59:21 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 819.3 | 826.25 | 812.2 | 819.3 | 821.4 | 2.10 | 0.26 | 15056 | 1.24 | 1542.45 | 393.6 | 2026-07-31 15:43:25 |
| AIA Engineering Ltd. | AIAENG | 4563.5 | 4624 | 4484 | 4563.5 | 4591 | 27.50 | 0.60 | 131078 | 60.18 | 5180 | 2383.5 | 2026-07-31 15:56:12 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3480.1 | 3498 | 3350 | 3436.4 | 3465.2 | 28.80 | 0.84 | 211274 | 73.21 | 3598.8 | 1111.6 | 2026-07-31 15:59:31 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 661.9 | 663.9 | 653.6 | 660.6 | 658.35 | -2.25 | -0.34 | 82455 | 5.43 | 2026-07-31 15:54:04 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 802.75 | 805.85 | 793.25 | 802.75 | 797.05 | -5.70 | -0.71 | 50542 | 4.03 | 1303.9 | 462.3 | 2026-07-31 15:50:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1135.5 | 1177.6 | 1108 | 1095.7 | 1160 | 64.30 | 5.87 | 237291 | 27.53 | 1335.1 | 370 | 2026-07-31 15:56:29 |
| Alkem Laboratories Ltd. | ALKEM | 5825 | 5833 | 5735 | 5816.5 | 5751.5 | -65.00 | -1.12 | 116595 | 67.06 | 6439.9 | 2855 | 2026-07-31 15:53:15 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1790.8 | 1841 | 1771.4 | 1787.2 | 1785.6 | -1.60 | -0.09 | 74745 | 13.35 | 3199 | 1212 | 2026-07-31 15:58:13 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.98 | 8.08 | 7.9 | 7.94 | 8.03 | 0.09 | 1.13 | 1820808 | 1.46 | 495 | 7.11 | 2026-07-31 15:48:13 |
| Alok Industries Ltd. | ALOKINDS | 11.87 | 11.96 | 11.82 | 11.85 | 11.92 | 0.07 | 0.59 | 1657064 | 1.98 | 39.05 | 10.1 | 2026-07-31 15:59:43 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 918 | 918 | 903.5 | 906.85 | 910.45 | 3.60 | 0.40 | 1594018 | 145.13 | 1775.95 | 479.15 | 2026-07-31 15:58:48 |
| Amber Enterprises India Ltd. | AMBER | 7400 | 7534.5 | 7395 | 7401 | 7440.5 | 39.50 | 0.53 | 161195 | 119.94 | 8974 | 1762.5 | 2026-07-31 15:57:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 435.2 | 438.95 | 430.25 | 434.2 | 432.2 | -2.00 | -0.46 | 1202393 | 51.97 | 706.95 | 315.3 | 2026-07-31 15:59:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2046 | 2089 | 2046 | 2039.3 | 2073.7 | 34.40 | 1.69 | 153712 | 31.88 | 4646 | 639.5 | 2026-07-31 15:57:03 |
| Anant Raj Ltd. | ANANTRAJ | 613.1 | 632.4 | 608.5 | 609.6 | 624.5 | 14.90 | 2.44 | 4084776 | 255.09 | 936 | 64 | 2026-07-31 15:59:21 |
| Angel One Ltd. | ANGELONE | 293 | 299.95 | 292.5 | 291.65 | 297.95 | 6.30 | 2.16 | 4626956 | 137.86 | 3896 | 208.63 | 2026-07-31 15:59:41 |
| Anupam Rasayan India Ltd. | ANURAS | 1214 | 1217.9 | 1205 | 1210.8 | 1207.8 | -3.00 | -0.25 | 143529 | 17.34 | 1415 | 570 | 2026-07-31 15:57:57 |
| Apar Industries Ltd. | APARINDS | 13935 | 14502 | 13889 | 13745 | 14348 | 603.00 | 4.39 | 181364 | 260.22 | 17157 | 1153 | 2026-07-31 15:59:45 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 123 | 123.5 | 121.3 | 121.04 | 122.38 | 1.34 | 1.11 | 66244 | 0.81 | 2026-07-31 15:50:13 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1908 | 1908 | 1805 | 1893.1 | 1819.5 | -73.60 | -3.89 | 883345 | 160.72 | 2301.4 | 941 | 2026-07-31 15:59:46 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9025 | 9036.5 | 8931 | 8988 | 8957 | -31.00 | -0.34 | 268253 | 240.27 | 9036.5 | 3987.85 | 2026-07-31 15:58:34 |
| Apollo Tyres Ltd. | APOLLOTYRE | 427 | 433 | 423.5 | 423.2 | 428.15 | 4.95 | 1.17 | 1442747 | 61.77 | 584.9 | 225.45 | 2026-07-31 15:59:32 |
| Aptus Value Housing Finance India Ltd. | APTUS | 277.5 | 288.4 | 256 | 277.2 | 261.2 | -16.00 | -5.77 | 5845612 | 152.69 | 401.65 | 193.03 | 2026-07-31 15:59:48 |
| Archean Chemical Industries Ltd. | ACI | 556 | 562.15 | 520.05 | 561.2 | 525.65 | -35.55 | -6.33 | 766730 | 40.30 | 837.7 | 408.35 | 2026-07-31 15:59:51 |
| Arvind Fashions Ltd. | ARVINDFASN | 450.75 | 452.05 | 442 | 446.9 | 450 | 3.10 | 0.69 | 173396 | 7.80 | 639.7 | 261.1 | 2026-07-31 15:53:10 |
| Arvind Ltd. | ARVIND | 509 | 519.25 | 505.1 | 506.65 | 513.2 | 6.55 | 1.29 | 570285 | 29.27 | 600 | 77.7 | 2026-07-31 15:59:17 |
| Asahi India Glass Ltd. | ASAHIINDIA | 872.15 | 889.85 | 871.25 | 869.3 | 876.55 | 7.25 | 0.83 | 116454 | 10.21 | 1074 | 419.65 | 2026-07-31 15:43:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 166.7 | 159.17 | 158.09 | 166.18 | 8.09 | 5.12 | 47542706 | 790.06 | 264.65 | 114.96 | 2026-07-31 15:59:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 123.23 | 124.09 | 120.35 | 123.23 | 121.09 | -2.14 | -1.74 | 689411 | 8.35 | 319 | 70.15 | 2026-07-31 15:59:11 |
| Asian Paints Ltd. | ASIANPAINT | 2773.9 | 2774.9 | 2732.4 | 2746.2 | 2747.3 | 1.10 | 0.04 | 891738 | 244.99 | 3582.9 | 2115 | 2026-07-31 15:56:24 |
| ASK Automotive Ltd. | ASKAUTOLTD | 511.9 | 530 | 505.2 | 508 | 528.05 | 20.05 | 3.95 | 306260 | 16.17 | 2026-07-31 15:46:24 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 813.2 | 827.35 | 799.2 | 814 | 822.15 | 8.15 | 1.00 | 411488 | 33.83 | 839.4 | 200.6 | 2026-07-31 15:57:03 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1850 | 1960 | 1841.1 | 1726 | 1861.6 | 135.60 | 7.86 | 4927414 | 917.29 | 1960 | 213.3 | 2026-07-31 15:59:24 |
| Astral Ltd. | ASTRAL | 1470.9 | 1471.9 | 1444 | 1471.9 | 1448.6 | -23.30 | -1.58 | 349000 | 50.56 | 2454 | 1232.3 | 2026-07-31 15:59:11 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8065 | 8200 | 8027 | 8094.5 | 8100 | 5.50 | 0.07 | 136143 | 110.28 | 10691 | 2911 | 2026-07-31 15:57:28 |
| Ather Energy Ltd. | ATHERENERG | 1247 | 1274.6 | 1232.1 | 1240.9 | 1260.3 | 19.40 | 1.56 | 3182495 | 401.09 | 2026-07-31 15:59:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1501 | 1592.8 | 1501 | 1521 | 1539 | 18.00 | 1.18 | 90064 | 13.86 | 2026-07-31 15:58:13 | ||
| Atul Ltd. | ATUL | 6820 | 6871.5 | 6703 | 6803 | 6736.5 | -66.50 | -0.98 | 48819 | 32.89 | 9812.9 | 4752 | 2026-07-31 15:59:14 |
| AU Small Finance Bank Ltd. | AUBANK | 1035 | 1057.4 | 1034.9 | 1030.7 | 1047.3 | 16.60 | 1.61 | 2215780 | 232.06 | 1090.4 | 478.35 | 2026-07-31 15:59:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1582.9 | 1588.5 | 1566.1 | 1576.3 | 1580.2 | 3.90 | 0.25 | 440498 | 69.61 | 1636.8 | 397.2 | 2026-07-31 15:58:12 |
| Authum Investment & Infrastructure Ltd. | AIIL | 546.5 | 559.6 | 536.6 | 545.9 | 539.3 | -6.60 | -1.21 | 111238 | 6.00 | 2026-07-31 15:48:04 | ||
| Avalon Technologies Ltd. | AVALON | 1770 | 1859 | 1760.2 | 1759.5 | 1807.9 | 48.40 | 2.75 | 731668 | 132.28 | 1859 | 348 | 2026-07-31 15:52:01 |
| Avanti Feeds Ltd. | AVANTIFEED | 937.5 | 937.5 | 893.55 | 930.7 | 899.6 | -31.10 | -3.34 | 872732 | 78.51 | 1593.8 | 321.1 | 2026-07-31 15:59:58 |
| Avenue Supermarts Ltd. | DMART | 3900.1 | 3946.5 | 3889.7 | 3874 | 3921 | 47.00 | 1.21 | 551952 | 216.42 | 5484.85 | 3292 | 2026-07-31 15:54:30 |
| AvenuesAI Ltd. | CCAVENUE | 16.05 | 16.12 | 15.78 | 15.98 | 15.85 | -0.13 | -0.81 | 17073123 | 27.06 | 41.45 | 12.85 | 2026-07-31 15:52:19 |
| AWL Agri Business Ltd. | AWL | 199.9 | 199.9 | 188.45 | 187.58 | 189.44 | 1.86 | 0.99 | 13726473 | 260.03 | 841.7 | 171.19 | 2026-07-31 15:59:40 |
| Axis Bank Ltd. | AXISBANK | 1226.2 | 1239.7 | 1226 | 1228.9 | 1229.5 | 0.60 | 0.05 | 7487936 | 920.64 | 1418.3 | 707.7 | 2026-07-31 15:59:40 |
| Azad Engineering Ltd. | AZAD | 2271.2 | 2330 | 2268 | 2259.6 | 2292.5 | 32.90 | 1.46 | 287974 | 66.02 | 2026-07-31 15:56:32 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11475 | 11590 | 11329.5 | 11432 | 11520.5 | 88.50 | 0.77 | 214380 | 246.98 | 12774 | 3461.25 | 2026-07-31 15:57:41 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 540 | 540.55 | 522 | 538.1 | 524.1 | -14.00 | -2.60 | 621476 | 32.57 | 692 | 145.55 | 2026-07-31 15:57:21 |
| Bajaj Finance Ltd. | BAJFINANCE | 1095 | 1151.5 | 1083.6 | 1053.5 | 1141.2 | 87.70 | 8.32 | 40814590 | 4657.76 | 9788 | 787.9 | 2026-07-31 15:59:54 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1932 | 2036.6 | 1930 | 1909.4 | 2029.1 | 119.70 | 6.27 | 3731886 | 757.24 | 2195 | 1215 | 2026-07-31 15:59:39 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 16.68 | 16.84 | 16.6 | 16.65 | 16.75 | 0.10 | 0.60 | 2460458 | 4.12 | 46.1 | 8.35 | 2026-07-31 15:59:46 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11000 | 11467 | 10951 | 10970 | 11343 | 373.00 | 3.40 | 89978 | 102.06 | 14763 | 5276.95 | 2026-07-31 15:49:51 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.96 | 87.75 | 85.8 | 86.52 | 86.02 | -0.50 | -0.58 | 6273809 | 53.97 | 2026-07-31 15:59:20 | ||
| Balaji Amines Ltd. | BALAMINES | 2243.9 | 2258.4 | 2107.4 | 2243.4 | 2133.3 | -110.10 | -4.91 | 198007 | 42.24 | 3844 | 968.1 | 2026-07-31 15:59:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2329.5 | 2511.2 | 2321 | 2306.9 | 2473.5 | 166.60 | 7.22 | 3395027 | 839.76 | 3375 | 1796.3 | 2026-07-31 15:59:29 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.1 | 178 | 171.33 | 176.23 | 172.2 | -4.03 | -2.29 | 293436 | 5.05 | 320.45 | 107.7 | 2026-07-31 15:58:22 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 592.45 | 606 | 582.15 | 596.3 | 586.2 | -10.10 | -1.69 | 526328 | 30.85 | 691.8 | 307.3 | 2026-07-31 15:51:45 |
| Balu Forge Industries Ltd. | BALUFORGE | 437 | 446.5 | 431.45 | 433 | 440.35 | 7.35 | 1.70 | 303452 | 13.36 | 2026-07-31 15:58:41 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 626.8 | 639.9 | 623.05 | 626.8 | 637.25 | 10.45 | 1.67 | 98175 | 6.26 | 1188.85 | 177 | 2026-07-31 15:59:12 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.4 | 175.4 | 173.28 | 172.72 | 174.13 | 1.41 | 0.82 | 7033133 | 122.47 | 314.8 | 128.16 | 2026-07-31 15:59:24 |
| Bank Of Baroda | BANKBARODA | 243 | 244.5 | 242.1 | 241.65 | 242.6 | 0.95 | 0.39 | 7775343 | 188.63 | 325.5 | 117 | 2026-07-31 15:59:39 |
| Bank Of India | BANKINDIA | 138 | 138.68 | 136.87 | 137.22 | 137.95 | 0.73 | 0.53 | 5768166 | 79.57 | 178.36 | 45.85 | 2026-07-31 15:59:22 |
| Bank Of Maharashtra | MAHABANK | 79.8 | 80.2 | 78.96 | 79.26 | 79.33 | 0.07 | 0.09 | 7563638 | 60.00 | 94.5 | 16.9 | 2026-07-31 15:59:37 |
| BASF India Ltd. | BASF | 3687.9 | 3714 | 3613.5 | 3687.9 | 3633.8 | -54.10 | -1.47 | 17332 | 6.30 | 8750 | 2193 | 2026-07-31 15:52:27 |
| Bata India Ltd. | BATAINDIA | 695 | 701.9 | 691.15 | 700.05 | 696.15 | -3.90 | -0.56 | 133918 | 9.32 | 1989 | 605 | 2026-07-31 15:57:07 |
| Bayer CropScience Ltd. | BAYERCROP | 4247.6 | 4264.9 | 4188.2 | 4226.5 | 4234.4 | 7.90 | 0.19 | 27626 | 11.70 | 7196.85 | 3920.45 | 2026-07-31 15:56:29 |
| Belrise Industries Ltd. | BELRISE | 233.5 | 243.1 | 231.79 | 232.79 | 236.73 | 3.94 | 1.69 | 9507182 | 225.06 | 2026-07-31 15:59:33 | ||
| BEML Ltd. | BEML | 1770 | 1799.2 | 1741.7 | 1756.4 | 1750.4 | -6.00 | -0.34 | 174492 | 30.54 | 5488 | 1128 | 2026-07-31 15:56:10 |
| Berger Paints India Ltd. | BERGEPAINT | 524.95 | 524.95 | 515.4 | 521.35 | 520.45 | -0.90 | -0.17 | 241120 | 12.55 | 759 | 391.1 | 2026-07-31 15:54:02 |
| Bhansali Engineering Polymers Ltd. | BEPL | 112.44 | 117.38 | 111.72 | 111.81 | 116.02 | 4.21 | 3.77 | 2212524 | 25.67 | 177 | 58.0333333333333 | 2026-07-31 15:58:37 |
| Bharat Bijlee Ltd. | BBL | 2509.9 | 2576 | 2506.3 | 2495.6 | 2524.4 | 28.80 | 1.15 | 35955 | 9.08 | 7000 | 1692.8 | 2026-07-31 15:50:01 |
| Bharat Dynamics Ltd. | BDL | 1247 | 1264.8 | 1247 | 1245.9 | 1253.1 | 7.20 | 0.58 | 381704 | 47.83 | 2958 | 785.75 | 2026-07-31 15:59:53 |
| Bharat Electronics Ltd. | BEL | 385 | 390.6 | 385 | 384.9 | 387.85 | 2.95 | 0.77 | 17114563 | 663.79 | 473.45 | 87 | 2026-07-31 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 2164.7 | 2212.6 | 2161.5 | 2164.7 | 2199.8 | 35.10 | 1.62 | 952103 | 209.44 | 2238 | 677.35 | 2026-07-31 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 412.35 | 405.95 | 403 | 407 | 4.00 | 0.99 | 6869187 | 279.58 | 446.5 | 51.35 | 2026-07-31 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.4 | 314.4 | 315.8 | 319.75 | 3.95 | 1.25 | 5111067 | 163.43 | 687.95 | 234.01 | 2026-07-31 15:57:19 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1976.4 | 1947.4 | 1956.8 | 1972 | 15.20 | 0.78 | 6529385 | 1287.59 | 2174.5 | 686.2 | 2026-07-31 15:59:40 |
| Bikaji Foods International Ltd. | BIKAJI | 646 | 648.35 | 636.65 | 643.7 | 641.65 | -2.05 | -0.32 | 35951 | 2.31 | 1007.95 | 303 | 2026-07-31 15:50:58 |
| Biocon Ltd. | BIOCON | 425.95 | 428.25 | 422.9 | 425.35 | 425.7 | 0.35 | 0.08 | 2304756 | 98.11 | 447.15 | 191.55 | 2026-07-31 15:56:11 |
| Birla Corporation Ltd. | BIRLACORPN | 894 | 908.2 | 882.2 | 885 | 890.5 | 5.50 | 0.62 | 92599 | 8.25 | 1802 | 769.6 | 2026-07-31 15:56:28 |
| Birlasoft Ltd. | BSOFT | 303.95 | 305.4 | 298.7 | 306.3 | 302.4 | -3.90 | -1.27 | 1231190 | 37.23 | 861.85 | 250.25 | 2026-07-31 15:59:26 |
| BlackBuck Ltd. | BLACKBUCK | 542.5 | 555.95 | 536.2 | 544.65 | 542.5 | -2.15 | -0.39 | 440443 | 23.89 | 2026-07-31 15:59:54 | ||
| BLS International Services Ltd. | BLS | 239.8 | 241 | 236 | 238.75 | 239.4 | 0.65 | 0.27 | 1117132 | 26.74 | 521.8 | 110.075 | 2026-07-31 15:56:36 |
| Blue Dart Express Ltd. | BLUEDART | 5025.9 | 5185 | 4993 | 5025.9 | 5160.3 | 134.40 | 2.67 | 39069 | 20.16 | 9640 | 4628.5 | 2026-07-31 15:54:28 |
| Blue Jet Healthcare Ltd. | BLUEJET | 618 | 629.05 | 611 | 612.45 | 626.25 | 13.80 | 2.25 | 2120870 | 132.82 | 2026-07-31 15:53:31 | ||
| Blue Star Ltd. | BLUESTARCO | 1695.5 | 1721.1 | 1672 | 1691.4 | 1681.2 | -10.20 | -0.60 | 187632 | 31.54 | 2417 | 493.5 | 2026-07-31 15:57:51 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1493.3 | 1502 | 1485.4 | 1493.4 | 1497.1 | 3.70 | 0.25 | 20919 | 3.13 | 2975 | 781.05 | 2026-07-31 15:55:50 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 119.7 | 122.4 | 119.34 | 119.36 | 121.53 | 2.17 | 1.82 | 321905 | 3.91 | 256.4 | 53.25 | 2026-07-31 15:53:05 |
| Borosil Renewables Ltd. | BORORENEW | 561.85 | 562.95 | 551.5 | 561.85 | 555.7 | -6.15 | -1.09 | 735227 | 40.86 | 721 | 374.4 | 2026-07-31 15:52:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1355 | 1397 | 1336.5 | 1310.5 | 1391.3 | 80.80 | 6.17 | 140539 | 19.55 | 2620.1 | 938 | 2026-07-31 15:53:00 |
| Bosch Ltd. | BOSCHLTD | 41590 | 41715 | 40920 | 41550 | 41085 | -465.00 | -1.12 | 19054 | 78.28 | 42985 | 15300 | 2026-07-31 15:56:10 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.15 | 213.03 | 211.39 | 211.93 | 212.26 | 0.33 | 0.16 | 225742 | 4.79 | 2026-07-31 15:59:17 | ||
| Brigade Enterprises Ltd. | BRIGADE | 565.55 | 582 | 565 | 565.1 | 580.2 | 15.10 | 2.67 | 678597 | 39.37 | 1453.1 | 430.7 | 2026-07-31 15:58:00 |
| Britannia Industries Ltd. | BRITANNIA | 5445 | 5460 | 5364 | 5524.5 | 5416.5 | -108.00 | -1.95 | 428290 | 231.98 | 6469.9 | 3564.1 | 2026-07-31 15:55:36 |
| BSE Ltd. | BSE | 3538.5 | 3652.5 | 3517 | 3530.3 | 3646.2 | 115.90 | 3.28 | 2753390 | 1003.94 | 7588 | 406.2 | 2026-07-31 15:59:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 125.71 | 128.5 | 124.22 | 125.71 | 127.74 | 2.03 | 1.61 | 311703 | 3.98 | 333.3 | 79.95 | 2026-07-31 15:48:25 |
| Campus Activewear Ltd. | CAMPUS | 221.45 | 226.8 | 218.59 | 220.35 | 222.35 | 2.00 | 0.91 | 925287 | 20.57 | 639.3 | 210 | 2026-07-31 15:58:49 |
| Can Fin Homes Ltd. | CANFINHOME | 818.9 | 824.6 | 816.3 | 816.3 | 820.6 | 4.30 | 0.53 | 77685 | 6.37 | 964.9 | 452 | 2026-07-31 15:53:33 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.25 | 124.28 | 124.98 | 0.70 | 0.56 | 13392650 | 167.38 | 632.9 | 78.6 | 2026-07-31 15:59:28 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2536.3 | 2538 | 2495.8 | 2536.3 | 2516.8 | -19.50 | -0.77 | 52768 | 13.28 | 2699 | 575 | 2026-07-31 15:55:36 |
| Capri Global Capital Ltd. | CGCL | 221.11 | 234.98 | 219.91 | 220.8 | 232.38 | 11.58 | 5.24 | 6853392 | 159.26 | 1049 | 150.51 | 2026-07-31 15:58:41 |
| Carborundum Universal Ltd. | CARBORUNIV | 1059.9 | 1085 | 1048.2 | 1051 | 1063.8 | 12.80 | 1.22 | 196536 | 20.91 | 1841.15 | 735.2 | 2026-07-31 15:57:28 |
| Care Ratings Ltd. | CARERATING | 1711.4 | 1720 | 1690.2 | 1707.6 | 1709.5 | 1.90 | 0.11 | 20124 | 3.44 | 1964 | 465 | 2026-07-31 15:59:59 |
| CarTrade Tech Ltd. | CARTRADE | 2785.1 | 2785.7 | 2705 | 2791.7 | 2719.6 | -72.10 | -2.58 | 387704 | 105.44 | 3290.5 | 340.15 | 2026-07-31 15:54:58 |
| Castrol India Ltd. | CASTROLIND | 185.15 | 185.61 | 184.93 | 184.82 | 185.21 | 0.39 | 0.21 | 866970 | 16.06 | 284.4 | 107.4 | 2026-07-31 15:55:19 |
| CCL Products (India) Ltd. | CCL | 1175.2 | 1183.5 | 1145 | 1174 | 1155.3 | -18.70 | -1.59 | 197422 | 22.81 | 1242.2 | 412.1 | 2026-07-31 15:56:38 |
| CE Info Systems Ltd. | MAPMYINDIA | 1192.15 | 1192.15 | 1158.35 | 1184.75 | 1181.65 | -3.10 | -0.26 | 190731 | 22.54 | 2747.85 | 795 | 2026-07-31 15:59:58 |
| Ceat Ltd. | CEATLTD | 3451.8 | 3457.7 | 3412.6 | 3464 | 3429.9 | -34.10 | -0.98 | 99761 | 34.22 | 4438 | 1324.2 | 2026-07-31 15:58:30 |
| Cello World Ltd. | CELLO | 344.8 | 345 | 339.05 | 340.3 | 343.3 | 3.00 | 0.88 | 127801 | 4.39 | 2026-07-31 15:49:12 | ||
| Central Bank Of India | CENTRALBK | 31.04 | 31.14 | 30.93 | 31.02 | 30.97 | -0.05 | -0.16 | 4785076 | 14.82 | 76.9 | 17.65 | 2026-07-31 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1338 | 1348 | 1330 | 1336.4 | 1333 | -3.40 | -0.25 | 745681 | 99.40 | 2989 | 880.9 | 2026-07-31 15:59:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 793 | 828 | 789 | 793.75 | 799.5 | 5.75 | 0.72 | 764661 | 61.13 | 935 | 436 | 2026-07-31 15:59:22 |
| Cera Sanitaryware Ltd. | CERA | 6095 | 6175 | 6093.5 | 6117 | 6126 | 9.00 | 0.15 | 3499 | 2.14 | 10789.95 | 4461.1 | 2026-07-31 15:54:30 |
| CESC Ltd. | CESC | 165.46 | 165.95 | 163.62 | 164.93 | 165.57 | 0.64 | 0.39 | 694292 | 11.50 | 212.49 | 62.1 | 2026-07-31 15:57:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850 | 878.8 | 850 | 832.6 | 863.4 | 30.80 | 3.70 | 6863390 | 592.59 | 980.9 | 212.1 | 2026-07-31 15:59:25 |
| Chalet Hotels Ltd. | CHALET | 806.75 | 813.9 | 792.85 | 805 | 811.4 | 6.40 | 0.80 | 82504 | 6.69 | 1082 | 303.95 | 2026-07-31 15:58:12 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 448.2 | 436.25 | 445.85 | 438.9 | -6.95 | -1.56 | 857422 | 37.63 | 742.2 | 248.4 | 2026-07-31 15:59:45 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 201.91 | 203.48 | 193.95 | 201.71 | 194.18 | -7.53 | -3.73 | 464790 | 9.03 | 633.9 | 193.11 | 2026-07-31 15:56:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1248 | 1274 | 1222.3 | 1238.2 | 1260.6 | 22.40 | 1.81 | 1502352 | 189.39 | 1354 | 186.6 | 2026-07-31 15:59:57 |
| Choice International Ltd. | CHOICEIN | 799.85 | 830.5 | 797 | 798.7 | 822.95 | 24.25 | 3.04 | 1389037 | 114.31 | 860.5 | 211.5 | 2026-07-31 15:58:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1506 | 1551.3 | 1504 | 1503.4 | 1534.2 | 30.80 | 2.05 | 468590 | 71.89 | 2231.6 | 511.3 | 2026-07-31 15:56:10 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1787.8 | 1863.1 | 1779.4 | 1773.8 | 1849.9 | 76.10 | 4.29 | 2944385 | 544.68 | 1875 | 658 | 2026-07-31 15:59:12 |
| CIE Automotive India Ltd. | CIEINDIA | 412 | 416.35 | 408 | 411.9 | 408.6 | -3.30 | -0.80 | 422714 | 17.27 | 622.4 | 250.45 | 2026-07-31 15:59:36 |
| Cipla Ltd. | CIPLA | 1473.4 | 1478.8 | 1462.3 | 1466.4 | 1473.2 | 6.80 | 0.46 | 1223370 | 180.23 | 1702.05 | 852 | 2026-07-31 15:59:25 |
| City Union Bank Ltd. | CUB | 214.7 | 216.84 | 205.51 | 215.48 | 206.5 | -8.98 | -4.17 | 5323234 | 109.92 | 324.1 | 119.5 | 2026-07-31 15:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 731.05 | 744 | 723.15 | 729.05 | 734.05 | 5.00 | 0.69 | 213754 | 15.69 | 1980 | 652 | 2026-07-31 15:58:36 |
| CMS Info Systems Ltd. | CMSINFO | 272 | 272.75 | 259.6 | 268.5 | 263.7 | -4.80 | -1.79 | 1253873 | 33.06 | 616.5 | 253.1 | 2026-07-31 15:59:48 |
| Coal India Ltd. | COALINDIA | 413 | 415.1 | 410.15 | 417.2 | 414.15 | -3.05 | -0.73 | 5938134 | 245.93 | 543.55 | 207.6 | 2026-07-31 15:59:51 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1404 | 1430.8 | 1400.1 | 1402.1 | 1423 | 20.90 | 1.49 | 1195972 | 170.19 | 2979.45 | 329.1 | 2026-07-31 15:58:58 |
| Coforge Ltd. | COFORGE | 1710 | 1738.8 | 1681.7 | 1746.9 | 1721 | -25.90 | -1.48 | 3381070 | 581.88 | 10026.8 | 1008.1 | 2026-07-31 15:59:59 |
| Cohance Lifesciences Ltd. | COHANCE | 426 | 427.55 | 421.45 | 425.3 | 425.05 | -0.25 | -0.06 | 172042 | 7.31 | 1360 | 266.7 | 2026-07-31 15:58:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2109.5 | 2109.5 | 2047.3 | 2084.8 | 2076.1 | -8.70 | -0.42 | 322106 | 66.87 | 3890 | 1434.6 | 2026-07-31 15:58:21 |
| Computer Age Management Services Ltd. | CAMS | 793.15 | 807.6 | 787.1 | 793.15 | 796.15 | 3.00 | 0.38 | 928480 | 73.92 | 5367.5 | 611.4 | 2026-07-31 15:59:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1347 | 1429.4 | 1333 | 1330 | 1420.8 | 90.80 | 6.83 | 598564 | 85.04 | 2026-07-31 15:57:17 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 78.27 | 80.95 | 77.6 | 78.27 | 79.66 | 1.39 | 1.78 | 3040473 | 24.22 | 120 | 28.06 | 2026-07-31 15:56:07 |
| Container Corporation Of India Ltd. | CONCOR | 527.7 | 528.95 | 520.85 | 525.15 | 525.5 | 0.35 | 0.07 | 1280939 | 67.31 | 1180 | 421.45 | 2026-07-31 15:57:49 |
| Coromandel International Ltd. | COROMANDEL | 2061 | 2082 | 2026 | 2054.2 | 2073.6 | 19.40 | 0.94 | 158179 | 32.80 | 2718.9 | 838 | 2026-07-31 15:59:02 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10143 | 10275 | 9771 | 10047 | 9873.5 | -173.50 | -1.73 | 104732 | 103.41 | 10275 | 2502.3 | 2026-07-31 15:54:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1621 | 1634 | 1583 | 1614 | 1592.8 | -21.20 | -1.31 | 552037 | 87.93 | 1790.75 | 750.2 | 2026-07-31 15:57:30 |
| CRISIL Ltd. | CRISIL | 4450 | 4450 | 4325 | 4406.8 | 4359.8 | -47.00 | -1.07 | 60624 | 26.43 | 6950 | 2725 | 2026-07-31 15:58:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 263.9 | 258.15 | 260.3 | 260.2 | -0.10 | -0.04 | 2921974 | 76.03 | 484 | 217.4 | 2026-07-31 15:57:45 |
| CSB Bank Ltd. | CSBBANK | 328.6 | 331.7 | 327 | 326.95 | 329.9 | 2.95 | 0.90 | 503673 | 16.62 | 574.4 | 198 | 2026-07-31 15:50:54 |
| Cummins India Ltd. | CUMMINSIND | 5463 | 5567 | 5461.5 | 5396 | 5519 | 123.00 | 2.28 | 357879 | 197.51 | 6100 | 1103.8 | 2026-07-31 15:59:02 |
| Cyient DLM Ltd. | CYIENTDLM | 677 | 695.5 | 662.55 | 678.1 | 670.05 | -8.05 | -1.19 | 445438 | 29.85 | 883.8 | 265.2 | 2026-07-31 15:59:03 |
| Cyient Ltd. | CYIENT | 849.55 | 852.1 | 837.1 | 847.7 | 847.7 | 0.00 | 0.00 | 352298 | 29.86 | 2381 | 723.8 | 2026-07-31 15:55:24 |
| D.B. Corp Ltd. | DBCORP | 211.02 | 211.39 | 208.1 | 211.02 | 208.95 | -2.07 | -0.98 | 69797 | 1.46 | 403.9 | 89.75 | 2026-07-31 15:56:19 |
| Dabur India Ltd. | DABUR | 429 | 429.75 | 420.25 | 426.1 | 421.45 | -4.65 | -1.09 | 2509913 | 105.78 | 672 | 403.35 | 2026-07-31 15:59:37 |
| Dalmia Bharat Ltd. | DALBHARAT | 1816.5 | 1816.5 | 1788.1 | 1794.2 | 1799.7 | 5.50 | 0.31 | 103602 | 18.65 | 2488.9 | 1476.05 | 2026-07-31 15:59:42 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 354 | 354.7 | 348.25 | 352.75 | 350.9 | -1.85 | -0.52 | 85601 | 3.00 | 585 | 261.4 | 2026-07-31 15:59:16 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4128.7 | 4358.5 | 4090 | 4462 | 4281 | -181.00 | -4.06 | 1921056 | 822.40 | 4955.9 | 816.1 | 2026-07-31 15:59:44 |
| Datamatics Global Services Ltd. | DATAMATICS | 833.1 | 840.8 | 822.35 | 821.6 | 832.05 | 10.45 | 1.27 | 39400 | 3.28 | 1120 | 256 | 2026-07-31 15:58:38 |
| DCB Bank Ltd. | DCBBANK | 187.6 | 188.72 | 186 | 187.55 | 186.09 | -1.46 | -0.78 | 815067 | 15.17 | 205.9 | 81.15 | 2026-07-31 15:59:37 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1036.4 | 1052.7 | 1030 | 1055.9 | 1033.9 | -22.00 | -2.08 | 87857 | 9.08 | 1502.3 | 730.2 | 2026-07-31 15:58:52 |
| DCX Systems Ltd. | DCXINDIA | 178.4 | 183.5 | 177.45 | 177.31 | 180.37 | 3.06 | 1.73 | 420003 | 7.58 | 451.9 | 138 | 2026-07-31 15:59:30 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1533.1 | 1608.8 | 1511.2 | 1532.4 | 1552.8 | 20.40 | 1.33 | 1138901 | 176.85 | 1778.6 | 461 | 2026-07-31 15:56:20 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1652 | 1671 | 1645.5 | 1643.9 | 1662.2 | 18.30 | 1.11 | 137803 | 22.91 | 3169 | 1280 | 2026-07-31 15:51:33 |
| Delhivery Ltd. | DELHIVERY | 468.3 | 491.4 | 465 | 468.3 | 481.95 | 13.65 | 2.91 | 5761053 | 277.65 | 621.95 | 236.53 | 2026-07-31 15:55:32 |
| Delta Corp Ltd. | DELTACORP | 62 | 65.3 | 61.96 | 61.96 | 62.97 | 1.01 | 1.63 | 3050273 | 19.21 | 259.95 | 48.3 | 2026-07-31 15:59:52 |
| Den Networks Ltd. | DEN | 27.31 | 27.64 | 27.16 | 27.42 | 27.41 | -0.01 | -0.04 | 185054 | 0.51 | 69.4 | 22.52 | 2026-07-31 15:45:47 |
| Devyani International Ltd. | DEVYANI | 118.53 | 119.48 | 113.51 | 118.53 | 114.18 | -4.35 | -3.67 | 3648159 | 41.65 | 227.5 | 91.55 | 2026-07-31 15:59:32 |
| Dhanuka Agritech Ltd. | DHANUKA | 1044 | 1044 | 1011 | 1032.7 | 1021.9 | -10.80 | -1.05 | 24905 | 2.55 | 1975 | 605.1 | 2026-07-31 15:52:43 |
| Dilip Buildcon Ltd. | DBL | 421 | 434.3 | 418 | 420.55 | 429.2 | 8.65 | 2.06 | 177909 | 7.64 | 588 | 159.55 | 2026-07-31 15:52:43 |
| Dish TV India Ltd. | DISHTV | 2.83 | 2.9 | 2.81 | 2.81 | 2.85 | 0.04 | 1.42 | 651344 | 0.19 | 26.05 | 1.82 | 2026-07-31 15:53:52 |
| Dishman Carbogen Amcis Ltd. | DCAL | 188.49 | 188.49 | 184.04 | 185.3 | 186.94 | 1.64 | 0.89 | 70785 | 1.32 | 321.95 | 80 | 2026-07-31 15:59:17 |
| Divi's Laboratories Ltd. | DIVISLAB | 7873 | 8090 | 7870.5 | 7835 | 8056 | 221.00 | 2.82 | 793919 | 639.58 | 8090 | 2730 | 2026-07-31 15:59:21 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14589 | 13601 | 14338 | 14049 | -289.00 | -2.02 | 634727 | 891.73 | 19148.9 | 2553 | 2026-07-31 15:59:59 |
| DLF Ltd. | DLF | 658 | 661.95 | 656.25 | 654.85 | 659.3 | 4.45 | 0.68 | 1436219 | 94.69 | 967.6 | 336.5 | 2026-07-31 15:59:46 |
| Dodla Dairy Ltd | DODLA | 1054 | 1054 | 1028.8 | 1041.8 | 1040.6 | -1.20 | -0.12 | 138440 | 14.41 | 1525 | 431.2 | 2026-07-31 15:47:58 |
| DOMS Industries Ltd. | DOMS | 2268 | 2283.8 | 2226.1 | 2255 | 2260 | 5.00 | 0.22 | 37135 | 8.39 | 2026-07-31 15:59:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1883.2 | 1916.1 | 1852.9 | 1878.8 | 1905.2 | 26.40 | 1.41 | 355875 | 67.80 | 3653.95 | 1272.6 | 2026-07-31 15:57:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1152 | 1154.3 | 1141.7 | 1144.8 | 1148.1 | 3.30 | 0.29 | 1085841 | 124.67 | 7107.45 | 1020 | 2026-07-31 15:59:44 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.88 | 67.88 | 66.22 | 66.8 | 66.66 | -0.14 | -0.21 | 37545 | 0.25 | 847 | 56 | 2026-07-31 15:57:43 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 757.75 | 765.9 | 753 | 763.2 | 760.05 | -3.15 | -0.41 | 300763 | 22.86 | 1246.8 | 433.2 | 2026-07-31 15:52:03 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.62 | 6.64 | 6.54 | 6.56 | 6.61 | 0.05 | 0.76 | 7712401 | 5.10 | 73.5 | 5.77 | 2026-07-31 15:59:29 |
| eClerx Services Ltd. | ECLERX | 1910.9 | 1914 | 1834.8 | 1910.9 | 1845.5 | -65.40 | -3.42 | 208459 | 38.47 | 4995 | 1221 | 2026-07-31 15:58:26 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 115 | 116.43 | 113.66 | 115.14 | 115.47 | 0.33 | 0.29 | 1829578 | 21.13 | 145.53 | 35 | 2026-07-31 15:58:05 |
| Eicher Motors Ltd. | EICHERMOT | 7899 | 7899 | 7794 | 7912.5 | 7833.5 | -79.00 | -1.00 | 720608 | 564.49 | 8230 | 2836 | 2026-07-31 15:58:33 |
| EIH Ltd. | EIHOTEL | 332 | 334.3 | 325.75 | 332.05 | 327 | -5.05 | -1.52 | 161327 | 5.28 | 502.2 | 150.35 | 2026-07-31 15:44:24 |
| Elecon Engineering Company Ltd. | ELECON | 421 | 424.8 | 415.65 | 417.25 | 419.05 | 1.80 | 0.43 | 292053 | 12.24 | 1409 | 317.4 | 2026-07-31 15:59:17 |
| Electronics Mart India Ltd. | EMIL | 130.43 | 136 | 129 | 129.87 | 130.16 | 0.29 | 0.22 | 5461964 | 71.09 | 262 | 61.6 | 2026-07-31 15:58:17 |
| Electrosteel Castings Ltd. | ELECTCAST | 71.17 | 71.5 | 70.47 | 70.83 | 70.65 | -0.18 | -0.25 | 912577 | 6.45 | 236.6 | 31.5 | 2026-07-31 15:59:17 |
| Elgi Equipments Ltd. | ELGIEQUIP | 566.7 | 575 | 565.55 | 569.15 | 569.65 | 0.50 | 0.09 | 189851 | 10.81 | 798.95 | 357.95 | 2026-07-31 15:51:09 |
| Emami Ltd. | EMAMILTD | 407.5 | 407.5 | 396.5 | 403.35 | 398.05 | -5.30 | -1.31 | 490748 | 19.53 | 860 | 340.55 | 2026-07-31 15:56:41 |
| Embassy Developments Ltd. | EMBDL | 61.6 | 61.99 | 60.24 | 61.41 | 61.14 | -0.27 | -0.44 | 1066509 | 6.52 | 164.36 | 39.46 | 2026-07-31 15:59:07 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1923.8 | 1999 | 1904 | 1910.9 | 1960.1 | 49.20 | 2.57 | 267249 | 52.38 | 2026-07-31 15:57:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 310 | 319.7 | 306.75 | 307.45 | 317.6 | 10.15 | 3.30 | 2624860 | 83.37 | 2026-07-31 15:58:43 | ||
| eMudhra Ltd. | EMUDHRA | 460.2 | 468.5 | 451.8 | 456.55 | 464.1 | 7.55 | 1.65 | 141719 | 6.58 | 1024 | 206.8 | 2026-07-31 15:51:26 |
| Endurance Technologies Ltd. | ENDURANCE | 2810 | 2835 | 2746 | 2804.3 | 2758.3 | -46.00 | -1.64 | 165164 | 45.56 | 3079.9 | 1179 | 2026-07-31 15:57:01 |
| Engineers India Ltd. | ENGINERSIN | 222.99 | 224.68 | 220.1 | 221.98 | 222.38 | 0.40 | 0.18 | 877789 | 19.52 | 303.9 | 62.4 | 2026-07-31 15:54:34 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1243.1 | 1272 | 1233.5 | 1243 | 1243.9 | 0.90 | 0.07 | 43592 | 5.42 | 2026-07-31 15:54:12 | ||
| Enviro Infra Engineers Ltd. | EIEL | 213.61 | 223.99 | 213.01 | 213.61 | 220.06 | 6.45 | 3.02 | 1457887 | 32.08 | 2026-07-31 15:59:17 | ||
| Epigral Ltd. | EPIGRAL | 1106 | 1120.1 | 1083.7 | 1105.3 | 1088.7 | -16.60 | -1.50 | 60636 | 6.60 | 2406.75 | 807 | 2026-07-31 15:54:29 |
| EPL Ltd. | EPL | 231 | 233.65 | 221.24 | 230.72 | 222.42 | -8.30 | -3.60 | 504421 | 11.22 | 289.9 | 147 | 2026-07-31 15:56:10 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.59 | 75.5 | 72.45 | 72.58 | 75.21 | 2.63 | 3.62 | 4701887 | 35.36 | 116.5 | 42.85 | 2026-07-31 15:59:54 |
| Eris Lifesciences Ltd. | ERIS | 1382.1 | 1387.9 | 1345 | 1375.2 | 1354.7 | -20.50 | -1.49 | 145669 | 19.73 | 1910 | 551.3 | 2026-07-31 15:47:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 37.88 | 43 | 35.75 | 36.48 | 42.05 | 5.57 | 15.27 | 43578126 | 183.25 | 2026-07-31 15:59:59 | ||
| Escorts Kubota Ltd. | ESCORTS | 3013.6 | 3099 | 3010.2 | 3013.6 | 3086 | 72.40 | 2.40 | 336370 | 103.80 | 4420 | 1645 | 2026-07-31 15:58:32 |
| Eternal Ltd. | ETERNAL | 312.5 | 316 | 301.8 | 310.65 | 302.45 | -8.20 | -2.64 | 36770653 | 1112.13 | 368.45 | 44.35 | 2026-07-31 15:59:44 |
| Ethos Ltd. | ETHOSLTD | 2519.1 | 2594.7 | 2519 | 2536.1 | 2575.4 | 39.30 | 1.55 | 15668 | 4.04 | 3524.95 | 844.55 | 2026-07-31 15:55:53 |
| Eveready Industries India Ltd. | EVEREADY | 348 | 349.9 | 341.25 | 344.25 | 342.85 | -1.40 | -0.41 | 69500 | 2.38 | 505 | 259.65 | 2026-07-31 15:53:34 |
| Exide Industries Ltd. | EXIDEIND | 456.65 | 459.6 | 444.15 | 452.7 | 449.8 | -2.90 | -0.64 | 6655019 | 299.34 | 620.35 | 152.7 | 2026-07-31 15:59:56 |
| FDC Ltd. | FDC | 408 | 413.2 | 406 | 407.45 | 409.8 | 2.35 | 0.58 | 137556 | 5.64 | 658.85 | 245.25 | 2026-07-31 15:53:44 |
| Fiem Industries Ltd. | FIEMIND | 2351 | 2351 | 2244.7 | 2367 | 2323.3 | -43.70 | -1.85 | 133187 | 30.94 | 2590 | 1075.3 | 2026-07-31 15:46:21 |
| Fine Organic Industries Ltd. | FINEORG | 4915 | 4915 | 4800 | 4877 | 4816.5 | -60.50 | -1.24 | 10309 | 4.97 | 7328.75 | 3407 | 2026-07-31 15:59:53 |
| Fineotex Chemical Ltd. | FCL | 37.8 | 39.5 | 37.48 | 37.73 | 39.32 | 1.59 | 4.21 | 8849586 | 34.80 | 458.85 | 19.1 | 2026-07-31 15:59:55 |
| Finolex Cables Ltd. | FINCABLES | 973 | 1005.4 | 973 | 973 | 987.6 | 14.60 | 1.50 | 224243 | 22.15 | 1700 | 424.8 | 2026-07-31 15:55:00 |
| Finolex Industries Ltd. | FINPIPE | 163.5 | 164.47 | 161.41 | 162.91 | 162.37 | -0.54 | -0.33 | 531570 | 8.63 | 355.9 | 121.5 | 2026-07-31 15:59:44 |
| Firstsource Solutions Ltd. | FSL | 295.95 | 304.1 | 286.05 | 299.62 | 302.12 | 2.50 | 0.83 | 6319776 | 190.93 | 422.3 | 96.25 | 2026-07-31 15:59:50 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 569 | 545 | 553 | 547.95 | -5.05 | -0.91 | 468225 | 25.66 | 943.75 | 338.15 | 2026-07-31 15:58:12 |
| Flair Writing Industries Ltd. | FLAIR | 257 | 260.9 | 254.7 | 255.3 | 259.1 | 3.80 | 1.49 | 40723 | 1.06 | 2026-07-31 15:50:33 | ||
| Fortis Healthcare Ltd. | FORTIS | 948.05 | 953.6 | 940.7 | 948.85 | 945 | -3.85 | -0.41 | 676906 | 63.97 | 1104.3 | 245.5 | 2026-07-31 15:54:00 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 336.2 | 338 | 331.05 | 333.75 | 333.4 | -0.35 | -0.10 | 6380873 | 212.74 | 338 | 114.25 | 2026-07-31 15:58:22 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 367.05 | 384.65 | 360.5 | 367.05 | 380.5 | 13.45 | 3.66 | 249455 | 9.49 | 2026-07-31 15:54:08 | ||
| Fusion Finance Ltd. | FUSION | 199 | 211.51 | 198.61 | 198.58 | 207.83 | 9.25 | 4.66 | 744521 | 15.47 | 691 | 123.96 | 2026-07-31 15:56:11 |
| Gabriel India Ltd. | GABRIEL | 1403.8 | 1449.4 | 1396 | 1392 | 1441.8 | 49.80 | 3.58 | 286900 | 41.37 | 1519.9 | 129.45 | 2026-07-31 15:59:57 |
| GAIL (India) Ltd. | GAIL | 174.45 | 182.21 | 173.5 | 173.64 | 181.44 | 7.80 | 4.49 | 38893443 | 705.68 | 246.3 | 83 | 2026-07-31 15:59:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1935 | 1956 | 1930 | 1950 | 1944.5 | -5.50 | -0.28 | 4491 | 0.87 | 3447.55 | 1510 | 2026-07-31 15:48:33 |
| Ganesh Housing Ltd. | GANESHHOU | 738 | 752 | 737.65 | 746.7 | 740.6 | -6.10 | -0.82 | 20538 | 1.52 | 1485 | 262.1 | 2026-07-31 15:44:37 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615 | 2632.5 | 2590.1 | 2586.2 | 2601.2 | 15.00 | 0.58 | 441279 | 114.79 | 3538.4 | 252.25 | 2026-07-31 15:59:29 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6862.5 | 7175 | 6861.5 | 6897 | 7151.5 | 254.50 | 3.69 | 42556 | 30.43 | 7199.5 | 491.35 | 2026-07-31 15:58:23 |
| Gateway Distriparks Ltd. | GATEWAY | 57.86 | 59.6 | 57.7 | 57.86 | 57.97 | 0.11 | 0.19 | 963606 | 5.59 | 121.55 | 48.1 | 2026-07-31 15:58:43 |
| GE Vernova T&D India Ltd. | GVT&D | 4350 | 4410 | 4302.1 | 4202.3 | 4323.3 | 121.00 | 2.88 | 1412647 | 610.73 | 5650 | 98.55 | 2026-07-31 15:58:48 |
| General Insurance Corporation of India | GICRE | 358.05 | 360.5 | 355.7 | 356.7 | 356.6 | -0.10 | -0.03 | 386766 | 13.79 | 525.5 | 117.4 | 2026-07-31 15:54:34 |
| GHCL Ltd. | GHCL | 444.9 | 444.9 | 436.1 | 440.05 | 438.1 | -1.95 | -0.44 | 141425 | 6.20 | 779 | 416.6 | 2026-07-31 15:59:56 |
| Gillette India Ltd. | GILLETTE | 7724 | 7745 | 7546 | 7719 | 7624 | -95.00 | -1.23 | 58810 | 44.84 | 11500 | 4135.25 | 2026-07-31 15:59:48 |
| Gland Pharma Ltd. | GLAND | 2525.3 | 2535.9 | 2500 | 2517 | 2502.9 | -14.10 | -0.56 | 266828 | 66.78 | 2607 | 861 | 2026-07-31 15:58:29 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2617.9 | 2679 | 2564.7 | 2610.7 | 2655.4 | 44.70 | 1.71 | 118467 | 31.46 | 3515.7 | 1227 | 2026-07-31 15:59:11 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207.2 | 2256.7 | 2207 | 2190.3 | 2233.9 | 43.60 | 1.99 | 371153 | 82.91 | 2474 | 361.4 | 2026-07-31 15:58:17 |
| Global Health Ltd. | MEDANTA | 1390 | 1415 | 1334.8 | 1416.4 | 1405.6 | -10.80 | -0.76 | 467328 | 65.69 | 1513.9 | 390.55 | 2026-07-31 15:58:42 |
| Globus Spirits Ltd. | GLOBUSSPR | 880.05 | 894.25 | 877 | 879.95 | 883.5 | 3.55 | 0.40 | 52674 | 4.65 | 1369.75 | 661.3 | 2026-07-31 15:59:34 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 818.5 | 868.5 | 810 | 814.3 | 864.4 | 50.10 | 6.15 | 210622 | 18.21 | 2110 | 735 | 2026-07-31 15:57:23 |
| GMR Airports Ltd. | GMRAIRPORT | 104 | 106.01 | 103.86 | 103.91 | 105.26 | 1.35 | 1.30 | 13437582 | 141.44 | 115.64 | 33.35 | 2026-07-31 15:56:21 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.85 | 255.85 | 251.6 | 254.95 | 254.3 | -0.65 | -0.25 | 219292 | 5.58 | 2026-07-31 15:53:44 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 336.65 | 341.45 | 324 | 343 | 327.05 | -15.95 | -4.65 | 636894 | 20.83 | 1453 | 237.05 | 2026-07-31 15:58:32 |
| Godawari Power And Ispat Ltd. | GPIL | 249.35 | 250.45 | 241.3 | 249.35 | 242.4 | -6.95 | -2.79 | 1400568 | 33.95 | 1223.95 | 145.75 | 2026-07-31 15:57:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144 | 2204.6 | 2122 | 2131.8 | 2133.4 | 1.60 | 0.08 | 406755 | 86.78 | 11465 | 1047 | 2026-07-31 15:59:54 |
| Godrej Agrovet Ltd. | GODREJAGRO | 561.2 | 562 | 555.55 | 559.4 | 556.8 | -2.60 | -0.46 | 78842 | 4.39 | 876.7 | 390.85 | 2026-07-31 15:57:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.2 | 1076.3 | 1054.7 | 1072.1 | 1070.4 | -1.70 | -0.16 | 674686 | 72.22 | 1541.85 | 793.85 | 2026-07-31 15:55:56 |
| Godrej Industries Ltd. | GODREJIND | 1309.9 | 1323.8 | 1304.5 | 1309.4 | 1317.6 | 8.20 | 0.63 | 48728 | 6.42 | 1443 | 395 | 2026-07-31 15:56:45 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2134 | 2096.1 | 2110.9 | 2105.7 | -5.20 | -0.25 | 585747 | 123.34 | 3402.7 | 1005 | 2026-07-31 15:55:49 |
| Gokaldas Exports Ltd. | GOKEX | 804.4 | 824 | 798.85 | 804.4 | 814.95 | 10.55 | 1.31 | 173441 | 14.13 | 1262.15 | 328 | 2026-07-31 15:59:46 |
| Gopal Snacks Ltd. | GOPAL | 263 | 272.45 | 262.9 | 264.2 | 270.5 | 6.30 | 2.38 | 104681 | 2.83 | 2026-07-31 15:51:20 | ||
| GR Infraprojects Ltd. | GRINFRA | 892 | 892 | 875 | 891.55 | 884.1 | -7.45 | -0.84 | 12652 | 1.12 | 1860 | 785 | 2026-07-31 15:45:16 |
| Granules India Ltd. | GRANULES | 836 | 842 | 822.5 | 833.95 | 824.65 | -9.30 | -1.12 | 693474 | 57.19 | 910 | 267.75 | 2026-07-31 15:46:14 |
| Graphite India Ltd. | GRAPHITE | 667.9 | 667.9 | 655 | 665.7 | 656.4 | -9.30 | -1.40 | 518920 | 34.06 | 802.4 | 251.7 | 2026-07-31 15:56:31 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3092.6 | 3104.8 | 3100.8 | -4.00 | -0.13 | 309447 | 95.95 | 3246 | 1527.05 | 2026-07-31 15:55:51 |
| Gravita India Ltd. | GRAVITA | 1597.7 | 1634 | 1585 | 1578.1 | 1616.4 | 38.30 | 2.43 | 367160 | 59.35 | 2700 | 280.05 | 2026-07-31 15:57:49 |
| Greaves Cotton Ltd. | GREAVESCOT | 231.75 | 239.96 | 230.79 | 231.81 | 238.05 | 6.24 | 2.69 | 967530 | 23.03 | 319.5 | 112.05 | 2026-07-31 15:59:35 |
| Greenpanel Industries Ltd. | GREENPANEL | 192.88 | 194 | 191.07 | 192.88 | 193.02 | 0.14 | 0.07 | 46478 | 0.90 | 465 | 163.01 | 2026-07-31 15:55:29 |
| Grindwell Norton Ltd. | GRINDWELL | 2106.1 | 2134.3 | 2102.5 | 2101.8 | 2120.2 | 18.40 | 0.88 | 23951 | 5.08 | 2960 | 1329 | 2026-07-31 15:51:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 383 | 391.95 | 383 | 383.95 | 389.85 | 5.90 | 1.54 | 38177 | 1.49 | 504.25 | 177.65 | 2026-07-31 15:48:35 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 668.4 | 682 | 657 | 668.3 | 670.8 | 2.50 | 0.37 | 67204 | 4.51 | 988.55 | 409.15 | 2026-07-31 15:58:45 |
| Gujarat Ambuja Exports Ltd. | GAEL | 172 | 177.13 | 170 | 172.59 | 172.11 | -0.48 | -0.28 | 3375847 | 58.10 | 421.2 | 98.72 | 2026-07-31 15:58:49 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4388.9 | 4471 | 4344.6 | 4395 | 4366.8 | -28.20 | -0.64 | 45315 | 19.79 | 4880.95 | 2476 | 2026-07-31 15:51:19 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 564.4 | 578.45 | 548.1 | 559.65 | 564.25 | 4.60 | 0.82 | 2867677 | 161.81 | 771.9 | 122.7 | 2026-07-31 15:59:24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 528 | 529 | 509.1 | 527.05 | 510.3 | -16.75 | -3.18 | 336144 | 17.15 | 800 | 365 | 2026-07-31 15:59:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.42 | 151.75 | 149.8 | 150.61 | 150.27 | -0.34 | -0.23 | 1042388 | 15.66 | 250.69 | 80.55 | 2026-07-31 15:57:23 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.49 | 160.09 | 158.43 | 159.23 | 158.84 | -0.39 | -0.24 | 309088 | 4.91 | 322.25 | 116 | 2026-07-31 15:58:38 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1061.1 | 1086.9 | 1046.6 | 1054.3 | 1069.3 | 15.00 | 1.42 | 91040 | 9.73 | 1513.55 | 398.5 | 2026-07-31 15:55:28 |
| H.G. Infra Engineering Ltd. | HGINFRA | 532 | 543.2 | 532 | 533.05 | 538.55 | 5.50 | 1.03 | 41941 | 2.26 | 1879.9 | 429.5 | 2026-07-31 15:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380.4 | 380.4 | 371.9 | 380.45 | 377.2 | -3.25 | -0.85 | 649082 | 24.48 | 1136 | 330.2 | 2026-07-31 15:59:06 |
| Happy Forgings Ltd. | HAPPYFORGE | 1673.9 | 1688.2 | 1634.2 | 1661.6 | 1652.7 | -8.90 | -0.54 | 43597 | 7.21 | 2026-07-31 15:44:14 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.79 | 10.84 | 10.72 | 10.75 | 10.77 | 0.02 | 0.19 | 786772 | 0.85 | 27.95 | 8.76 | 2026-07-31 15:55:49 |
| Havells India Ltd. | HAVELLS | 1273.9 | 1273.9 | 1256.9 | 1261.7 | 1260.7 | -1.00 | -0.08 | 1095362 | 138.09 | 2106 | 1024.5 | 2026-07-31 15:54:16 |
| HBL Engineering Ltd. | HBLENGINE | 700 | 735.9 | 700 | 699.3 | 718.7 | 19.40 | 2.77 | 2001605 | 143.86 | 1122 | 74.5 | 2026-07-31 15:59:24 |
| HCL Technologies Ltd. | HCLTECH | 1317.7 | 1356.5 | 1294.3 | 1352.7 | 1346.9 | -5.80 | -0.43 | 3369019 | 453.77 | 2012.2 | 882 | 2026-07-31 15:59:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550.1 | 2630 | 2550.1 | 2546.3 | 2615.8 | 69.50 | 2.73 | 825760 | 216.00 | 5934.5 | 1589.5 | 2026-07-31 15:59:45 |
| HDFC Bank Ltd. | HDFCBANK | 753.95 | 757.55 | 747.2 | 753.95 | 748.15 | -5.80 | -0.77 | 25522483 | 1909.46 | 2037.7 | 726.65 | 2026-07-31 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 550.9 | 544.05 | 545.4 | 548.5 | 3.10 | 0.57 | 11438476 | 627.40 | 820.75 | 457.8 | 2026-07-31 15:59:42 |
| Healthcare Global Enterprises Ltd. | HCG | 669.65 | 675 | 667.2 | 669.65 | 671.2 | 1.55 | 0.23 | 87807 | 5.89 | 804.65 | 250 | 2026-07-31 15:45:38 |
| HEG Ltd. | HEG | 665.5 | 666 | 648 | 659.25 | 657.25 | -2.00 | -0.30 | 1259921 | 82.81 | 2743 | 331.25 | 2026-07-31 15:55:22 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 154.73 | 154.73 | 152.1 | 152.84 | 152.69 | -0.15 | -0.10 | 56208 | 0.86 | 258 | 136.1 | 2026-07-31 15:57:24 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.01 | 135.48 | 134 | 134.56 | 134.32 | -0.24 | -0.18 | 117628 | 1.58 | 264.95 | 79.9 | 2026-07-31 15:47:23 |
| Heritage Foods Ltd. | HERITGFOOD | 329.75 | 332.05 | 329.15 | 329.4 | 330.15 | 0.75 | 0.23 | 124878 | 4.12 | 727.35 | 135.15 | 2026-07-31 15:43:24 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5394.7 | 5297.5 | 5325 | 5386 | 61.00 | 1.15 | 769470 | 414.44 | 6388.5 | 2246 | 2026-07-31 15:59:59 |
| Hexaware Technologies Ltd. | HEXT | 565.2 | 580.9 | 559.8 | 575.55 | 561.65 | -13.90 | -2.42 | 765370 | 42.99 | 2026-07-31 15:58:20 | ||
| HFCL Ltd. | HFCL | 193.92 | 193.92 | 191.01 | 184.69 | 193.92 | 9.23 | 5.00 | 33053426 | 640.97 | 229.5 | 55.75 | 2026-07-31 15:59:55 |
| Hikal Ltd. | HIKAL | 217 | 223.4 | 216.4 | 216.99 | 221.31 | 4.32 | 1.99 | 142203 | 3.15 | 464.75 | 146.25 | 2026-07-31 15:59:17 |
| Himadri Speciality Chemical Ltd. | HSCL | 763.6 | 781.9 | 742.5 | 760.5 | 750.65 | -9.85 | -1.30 | 4621023 | 346.88 | 819.5 | 80.2 | 2026-07-31 16:14:25 |
| Hindalco Industries Ltd. | HINDALCO | 979.8 | 988 | 971.05 | 970.4 | 974.45 | 4.05 | 0.42 | 5579336 | 543.68 | 1176 | 358.8 | 2026-07-31 15:57:11 |
| Hindustan Aeronautics Ltd. | HAL | 4591.1 | 4669 | 4591.1 | 4581.4 | 4646.5 | 65.10 | 1.42 | 747759 | 347.45 | 5674.75 | 1771.25 | 2026-07-31 15:59:37 |
| Hindustan Construction Company Ltd. | HCC | 21.06 | 21.79 | 21 | 20.94 | 21.44 | 0.50 | 2.39 | 22231485 | 47.66 | 57.5 | 12 | 2026-07-31 15:59:23 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.2 | 499 | 482.55 | 480.25 | 491.6 | 11.35 | 2.36 | 7339280 | 360.80 | 760.05 | 93.85 | 2026-07-31 15:58:36 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.11 | 163.98 | 157.04 | 159.26 | 161.29 | 2.03 | 1.27 | 794106 | 12.81 | 293.55 | 115.75 | 2026-07-31 15:56:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.8 | 391.9 | 385.6 | 388.45 | 389.75 | 1.30 | 0.33 | 7761816 | 302.52 | 594.8 | 200.05 | 2026-07-31 15:59:12 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2119.6 | 2119.6 | 2091.1 | 2107.9 | 2101.3 | -6.60 | -0.31 | 1759019 | 369.62 | 3035 | 2016 | 2026-07-31 15:58:23 |
| Hindustan Zinc Ltd. | HINDZINC | 536.05 | 543.9 | 535.35 | 535.9 | 539.2 | 3.30 | 0.62 | 4198309 | 226.37 | 807.7 | 262.65 | 2026-07-31 15:59:14 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 219.4 | 222.65 | 217 | 218.3 | 220.45 | 2.15 | 0.98 | 46836 | 1.03 | 657 | 170.5 | 2026-07-31 15:52:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 31900 | 32750 | 31900 | 31250 | 32175 | 925.00 | 2.96 | 166141 | 534.56 | 38785 | 2840.1 | 2026-07-31 15:58:50 |
| HLE Glascoat Ltd. | HLEGLAS | 423.25 | 429.95 | 419.05 | 424.45 | 426.9 | 2.45 | 0.58 | 71606 | 3.06 | 815 | 217.83 | 2026-07-31 15:56:50 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.5 | 21.5 | 20 | 21 | 20.52 | -0.48 | -2.29 | 870634 | 1.79 | 839.9 | 20 | 2026-07-31 15:55:08 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.5 | 1214 | 1170.6 | 1188.2 | 1189 | 0.80 | 0.07 | 290248 | 34.51 | 1519 | 652 | 2026-07-31 15:54:46 |
| Honasa Consumer Ltd. | HONASA | 448 | 457.85 | 446.2 | 445.95 | 449.55 | 3.60 | 0.81 | 681440 | 30.63 | 2026-07-31 15:59:02 | ||
| Honeywell Automation India Ltd. | HONAUT | 39750 | 39865 | 38000 | 39505 | 38155 | -1350.00 | -3.42 | 10140 | 38.69 | 59994 | 26220 | 2026-07-31 15:44:04 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.11 | 197.98 | 194.4 | 197.11 | 195.1 | -2.01 | -1.02 | 1461868 | 28.52 | 353.7 | 34.35 | 2026-07-31 15:58:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099 | 2208 | 2090 | 2018.2 | 2180.7 | 162.50 | 8.05 | 5531547 | 1206.26 | 2026-07-31 15:59:03 | ||
| ICICI Bank Ltd. | ICICIBANK | 1434.3 | 1441.9 | 1431.4 | 1433.9 | 1435.4 | 1.50 | 0.10 | 8752440 | 1256.33 | 1500 | 796 | 2026-07-31 15:59:06 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1636 | 1644.5 | 1618.6 | 1637.9 | 1623.7 | -14.20 | -0.87 | 471503 | 76.56 | 2301.9 | 1049.05 | 2026-07-31 15:48:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 511 | 517.2 | 509 | 510.6 | 515.4 | 4.80 | 0.94 | 1002334 | 51.66 | 796.8 | 380.7 | 2026-07-31 15:59:43 |
| IDBI Bank Ltd. | IDBI | 84.5 | 84.74 | 83.6 | 84.04 | 83.75 | -0.29 | -0.35 | 4088488 | 34.24 | 118.38 | 38.65 | 2026-07-31 15:59:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 851 | 879.9 | 850.25 | 851.1 | 875.1 | 24.00 | 2.82 | 160489 | 14.04 | 1343.95 | 304.2 | 2026-07-31 15:57:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.76 | 85.74 | 84.51 | 84.76 | 84.68 | -0.08 | -0.09 | 13981195 | 118.39 | 100.7 | 43.05 | 2026-07-31 15:59:57 |
| IFB Industries Ltd. | IFBIND | 1327.8 | 1335.3 | 1299.4 | 1312.5 | 1315.7 | 3.20 | 0.24 | 64765 | 8.52 | 2359.9 | 698 | 2026-07-31 15:57:14 |
| IFCI Ltd. | IFCI | 74.5 | 77.57 | 73.83 | 73.52 | 76.54 | 3.02 | 4.11 | 50453251 | 386.17 | 95.8 | 9 | 2026-07-31 15:59:53 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.5 | 338.2 | 335.05 | 335.6 | 337.8 | 2.20 | 0.66 | 149900 | 5.06 | 448.95 | 48.2 | 2026-07-31 15:49:23 |
| IIFL Finance Ltd. | IIFL | 614 | 623 | 605.4 | 607.85 | 608.65 | 0.80 | 0.13 | 2476256 | 150.72 | 703.4 | 279.8 | 2026-07-31 15:59:30 |
| IKIO Technologies Ltd. | IKIO | 198.81 | 205 | 196.2 | 199.22 | 200.22 | 1.00 | 0.50 | 181519 | 3.63 | 477 | 103.53 | 2026-07-31 15:59:17 |
| Indegene Ltd. | INDGN | 510.35 | 536.5 | 500.35 | 514.7 | 515.15 | 0.45 | 0.09 | 1142293 | 58.85 | 2026-07-31 15:59:45 | ||
| India Glycols Ltd. | INDIAGLYCO | 1126.1 | 1160.9 | 1121.15 | 1128.35 | 1147.45 | 19.10 | 1.69 | 72666 | 8.34 | 2138 | 512.35 | 2026-07-31 15:48:21 |
| India Pesticides Ltd. | IPL | 152.5 | 154.8 | 151.81 | 152.25 | 154.15 | 1.90 | 1.25 | 171718 | 2.65 | 431.75 | 119.79 | 2026-07-31 15:56:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 722.7 | 731.55 | 714.55 | 719.3 | 726.5 | 7.20 | 1.00 | 81697 | 5.94 | 2026-07-31 15:52:43 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1750.1 | 1807.9 | 1738.1 | 1743.1 | 1799.8 | 56.70 | 3.25 | 207650 | 37.37 | 3335.55 | 1730 | 2026-07-31 15:56:23 |
| Indian Bank | INDIANB | 828 | 840.9 | 828 | 827.25 | 836.5 | 9.25 | 1.12 | 1312076 | 109.76 | 1000.9 | 173 | 2026-07-31 15:59:43 |
| Indian Energy Exchange Ltd. | IEX | 131.89 | 133.5 | 131.05 | 131.4 | 132.24 | 0.84 | 0.64 | 3874458 | 51.24 | 244.4 | 114.6 | 2026-07-31 15:59:54 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1382.7 | 1469.7 | 1382.6 | 1382.7 | 1448.6 | 65.90 | 4.77 | 345925 | 50.11 | 1668 | 231 | 2026-07-31 15:59:25 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 140.69 | 138.86 | 139.94 | 140.17 | 0.23 | 0.16 | 9626379 | 134.93 | 196.8 | 65.2 | 2026-07-31 15:59:12 |
| Indian Overseas Bank | IOB | 33.85 | 34.18 | 33.67 | 33.73 | 33.9 | 0.17 | 0.50 | 1581741 | 5.36 | 83.75 | 16.8 | 2026-07-31 15:57:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 495.7 | 489 | 493.15 | 489.8 | -3.35 | -0.68 | 901731 | 44.17 | 1138.9 | 486.95 | 2026-07-31 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.88 | 88.43 | 88.92 | 89.15 | 0.23 | 0.26 | 12049926 | 107.43 | 229 | 20.8 | 2026-07-31 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.6 | 120.6 | 119.2 | 119.88 | 119.59 | -0.29 | -0.24 | 4072312 | 48.70 | 2026-07-31 15:59:12 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1070 | 1124.7 | 1070 | 1080.9 | 1111.8 | 30.90 | 2.86 | 103387 | 11.49 | 1731.95 | 708.05 | 2026-07-31 15:58:02 |
| Indo Count Industries Ltd. | ICIL | 403.8 | 406.5 | 398.05 | 402.6 | 401.25 | -1.35 | -0.34 | 211346 | 8.48 | 463.8 | 101.25 | 2026-07-31 15:53:29 |
| Indoco Remedies Ltd. | INDOCO | 218.9 | 224.78 | 217.05 | 216.69 | 219.49 | 2.80 | 1.29 | 120448 | 2.64 | 423.9 | 162.19 | 2026-07-31 15:55:49 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.69 | 151.06 | 151.74 | 151.98 | 0.24 | 0.16 | 661065 | 10.05 | 570.35 | 141.74 | 2026-07-31 15:59:52 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 394.9 | 371.4 | 392.9 | 391.1 | -1.80 | -0.46 | 8164388 | 319.31 | 481.5 | 135.15 | 2026-07-31 15:58:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 1011.45 | 1017.9 | 996.4 | 1011.45 | 1012.45 | 1.00 | 0.10 | 2922821 | 295.92 | 1694.5 | 606 | 2026-07-31 15:54:49 |
| Info Edge (India) Ltd. | NAUKRI | 1236 | 1236 | 1204.1 | 1244.05 | 1226.25 | -17.80 | -1.43 | 1990511 | 244.09 | 9128.9 | 908.3 | 2026-07-31 15:59:57 |
| Infosys Ltd. | INFY | 1118.9 | 1139.3 | 1107.2 | 1155.1 | 1130.1 | -25.00 | -2.16 | 14367075 | 1623.62 | 2006.45 | 982.4 | 2026-07-31 15:59:59 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4277.7 | 4372 | 4260.7 | 4277.7 | 4335.6 | 57.90 | 1.35 | 48440 | 21.00 | 5000 | 1681.7 | 2026-07-31 15:55:42 |
| Innova Captab Ltd. | INNOVACAP | 969.5 | 980.4 | 960.55 | 969.55 | 974.25 | 4.70 | 0.48 | 26789 | 2.61 | 2026-07-31 15:59:36 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174 | 175 | 165.3 | 175.25 | 169.89 | -5.36 | -3.06 | 603719 | 10.26 | 279 | 38.4 | 2026-07-31 15:59:59 |
| Inox India Ltd. | INOXINDIA | 1908 | 1947 | 1870.2 | 1897.5 | 1908 | 10.50 | 0.55 | 209318 | 39.94 | 2026-07-31 15:59:57 | ||
| Inox Wind Ltd. | INOXWIND | 75.62 | 78.42 | 75.25 | 74.98 | 78.14 | 3.16 | 4.21 | 16412344 | 128.25 | 663 | 73.81 | 2026-07-31 15:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 705.5 | 724.05 | 685.1 | 705.5 | 719.9 | 14.40 | 2.04 | 2151841 | 154.91 | 1255 | 388.65 | 2026-07-31 15:54:49 |
| Interglobe Aviation Ltd. | INDIGO | 5260 | 5282 | 5137.5 | 5230.5 | 5171 | -59.50 | -1.14 | 462900 | 239.37 | 6232.5 | 1676 | 2026-07-31 15:56:17 |
| International Gemological Institute Ltd. | IGIL | 348.8 | 355.8 | 342.05 | 345.45 | 353.45 | 8.00 | 2.32 | 1416682 | 50.07 | 2026-07-31 15:55:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1784.2 | 1880.7 | 1768.1 | 1782.3 | 1848.9 | 66.60 | 3.74 | 212871 | 39.36 | 2026-07-31 15:57:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 144.65 | 148.85 | 143.55 | 144.65 | 146.33 | 1.68 | 1.16 | 921938 | 13.49 | 537.7 | 57.5 | 2026-07-31 15:54:48 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 416 | 431.7 | 416 | 417.5 | 420.7 | 3.20 | 0.77 | 258610 | 10.88 | 768.4 | 167.165 | 2026-07-31 15:58:42 |
| Ipca Laboratories Ltd. | IPCALAB | 1759 | 1780.3 | 1741 | 1758.8 | 1747.8 | -11.00 | -0.63 | 138035 | 24.13 | 1944.9 | 669.8 | 2026-07-31 15:59:09 |
| IRB Infrastructure Developers Ltd. | IRB | 20.4 | 20.53 | 19.91 | 20.25 | 20 | -0.25 | -1.23 | 23477102 | 46.95 | 78.15 | 19.28 | 2026-07-31 15:59:36 |
| Ircon International Ltd. | IRCON | 125.7 | 126.42 | 125.3 | 125.63 | 125.99 | 0.36 | 0.29 | 642958 | 8.10 | 351.6 | 38.6 | 2026-07-31 15:59:39 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 850.4 | 852.4 | 799.5 | 846.2 | 825.95 | -20.25 | -2.39 | 110998 | 9.17 | 1675.55 | 417.85 | 2026-07-31 15:51:05 |
| ITC Hotels Ltd. | ITCHOTELS | 161.4 | 163.62 | 160.7 | 160.54 | 162.37 | 1.83 | 1.14 | 2015370 | 32.72 | 2026-07-31 15:58:36 | ||
| ITC Ltd. | ITC | 285.55 | 285.8 | 280.05 | 285.05 | 281 | -4.05 | -1.42 | 16833813 | 473.03 | 528.5 | 275 | 2026-07-31 15:59:54 |
| ITI Ltd. | ITI | 273.75 | 277.9 | 272.8 | 273.45 | 276.7 | 3.25 | 1.19 | 163583 | 4.53 | 592.7 | 86.55 | 2026-07-31 15:54:50 |
| J Kumar Infraprojects Ltd. | JKIL | 485.65 | 486 | 480 | 485.65 | 482 | -3.65 | -0.75 | 72960 | 3.52 | 936.8 | 216.5 | 2026-07-31 15:55:42 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.9 | 59.32 | 57.1 | 58.96 | 57.71 | -1.25 | -2.12 | 517305 | 2.99 | 1314 | 35.8 | 2026-07-31 15:59:38 |
| Jai Corp Ltd. | JAICORPLTD | 102 | 103.49 | 101.16 | 101.47 | 101.64 | 0.17 | 0.17 | 333365 | 3.39 | 438.3 | 81.49 | 2026-07-31 15:52:33 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.41 | 30.15 | 29.28 | 29.39 | 29.94 | 0.55 | 1.87 | 1212926 | 3.63 | 84.19 | 26.5 | 2026-07-31 15:58:32 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.35 | 18.91 | 17.2 | 17.32 | 18.29 | 0.97 | 5.60 | 257937939 | 471.77 | 27.7 | 5.15 | 2026-07-31 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.04 | 133.48 | 130.12 | 130.32 | 131.18 | 0.86 | 0.66 | 1167235 | 15.31 | 152.6 | 68.57 | 2026-07-31 15:59:21 |
| Jana Small Finance Bank Ltd. | JSFB | 564 | 583.95 | 563 | 563.35 | 575 | 11.65 | 2.07 | 840142 | 48.31 | 2026-07-31 15:55:13 | ||
| JBM Auto Ltd. | JBMA | 674 | 676 | 651 | 678.45 | 658.35 | -20.10 | -2.96 | 538984 | 35.48 | 2428.35 | 361 | 2026-07-31 15:59:53 |
| Jindal Saw Ltd. | JINDALSAW | 255.6 | 259.25 | 254.2 | 254.3 | 256.95 | 2.65 | 1.04 | 684692 | 17.59 | 759.9 | 77.45 | 2026-07-31 15:58:12 |
| Jindal Stainless Ltd. | JSL | 745.85 | 745.85 | 725 | 737.75 | 734.8 | -2.95 | -0.40 | 351429 | 25.82 | 884 | 115.9 | 2026-07-31 15:57:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1094.5 | 1114 | 1093.6 | 1093.7 | 1102.4 | 8.70 | 0.80 | 783287 | 86.35 | 1306.2 | 377 | 2026-07-31 15:58:00 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.99 | 39.2 | 37.5 | 38.51 | 38.34 | -0.17 | -0.44 | 6117425 | 23.45 | 476.7 | 17.85 | 2026-07-31 15:57:52 |
| JIO Financial Services Ltd. | JIOFIN | 247.5 | 257.06 | 247 | 246.95 | 256.46 | 9.51 | 3.85 | 42840807 | 1098.70 | 2026-07-31 15:59:27 | ||
| JK Cement Ltd. | JKCEMENT | 5567 | 5606.5 | 5377.5 | 5567 | 5444 | -123.00 | -2.21 | 79905 | 43.50 | 7565.5 | 2425.25 | 2026-07-31 15:55:06 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 575.9 | 575.9 | 563 | 566.2 | 564.65 | -1.55 | -0.27 | 55783 | 3.15 | 1021.2 | 451.5 | 2026-07-31 15:57:32 |
| JK Paper Ltd. | JKPAPER | 380 | 392 | 377.5 | 378.35 | 390.55 | 12.20 | 3.22 | 519729 | 20.30 | 638.75 | 275.75 | 2026-07-31 15:51:11 |
| JK Tyre & Industries Ltd. | JKTYRE | 398.95 | 408 | 398.15 | 397.25 | 399.75 | 2.50 | 0.63 | 1145533 | 45.79 | 611.9 | 125.05 | 2026-07-31 15:56:53 |
| JM Financial Ltd. | JMFINANCIL | 120.95 | 123 | 120.5 | 121.35 | 122.16 | 0.81 | 0.67 | 1308172 | 15.98 | 199.8 | 57.85 | 2026-07-31 15:58:51 |
| JSW Dulux Ltd. | JSWDULUX | 2953.1 | 2953.1 | 2927.1 | 2953.4 | 2938.8 | -14.60 | -0.49 | 3597 | 1.06 | 4649 | 1885 | 2026-07-31 15:46:21 |
| JSW Energy Ltd. | JSWENERGY | 542.1 | 557.2 | 541.9 | 543.7 | 554.65 | 10.95 | 2.01 | 1585612 | 87.95 | 804.9 | 204.65 | 2026-07-31 15:55:11 |
| JSW Holdings Ltd. | JSWHL | 11230 | 11440 | 11162 | 11196 | 11257 | 61.00 | 0.54 | 3713 | 4.18 | 27740 | 3461.25 | 2026-07-31 15:43:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 320.1 | 322.05 | 311.6 | 319.05 | 312.4 | -6.65 | -2.08 | 3767139 | 117.69 | 2026-07-31 15:58:44 | ||
| JSW Steel Ltd. | JSWSTEEL | 1276.4 | 1282.2 | 1262 | 1270.8 | 1270 | -0.80 | -0.06 | 1449872 | 184.13 | 1328 | 614.2 | 2026-07-31 15:59:47 |
| JTEKT India Ltd. | JTEKTINDIA | 135 | 144.55 | 134.99 | 134.84 | 140.71 | 5.87 | 4.35 | 1378726 | 19.40 | 225.7 | 83.75 | 2026-07-31 15:58:32 |
| JTL Industries Ltd | JTLIND | 73.06 | 76.49 | 72.67 | 73.06 | 75.39 | 2.33 | 3.19 | 3542754 | 26.71 | 436.9 | 40.25 | 2026-07-31 15:59:24 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 441 | 441 | 433 | 439.8 | 438.25 | -1.55 | -0.35 | 2001357 | 87.71 | 796.75 | 408.6 | 2026-07-31 15:59:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 735.4 | 740 | 726.25 | 728.45 | 735.7 | 7.25 | 1.00 | 131785 | 9.70 | 885 | 350.45 | 2026-07-31 15:59:36 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 960 | 966.05 | 931 | 961.65 | 935.15 | -26.50 | -2.76 | 223422 | 20.89 | 1309.9 | 268.9 | 2026-07-31 15:53:11 |
| Juniper Hotels Ltd. | JUNIPER | 193.06 | 195.89 | 193.06 | 195.63 | 195.33 | -0.30 | -0.15 | 32781 | 0.64 | 2026-07-31 15:52:05 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 331.8 | 334.5 | 325 | 332.4 | 331.5 | -0.90 | -0.27 | 167868 | 5.56 | 2026-07-31 15:48:25 | ||
| Jupiter Wagons Ltd. | JWL | 260 | 262.25 | 258.2 | 259.35 | 259.2 | -0.15 | -0.06 | 727838 | 18.87 | 748.1 | 57.05 | 2026-07-31 15:59:17 |
| Just Dial Ltd. | JUSTDIAL | 745.3 | 746.15 | 714.15 | 741.65 | 716.7 | -24.95 | -3.36 | 452969 | 32.46 | 1395 | 480.5 | 2026-07-31 15:58:32 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.21 | 203.21 | 197.71 | 202.8 | 198.85 | -3.95 | -1.95 | 727347 | 14.46 | 595.85 | 174.55 | 2026-07-31 15:59:17 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 818.6 | 839 | 806.5 | 812.75 | 808.65 | -4.10 | -0.50 | 766793 | 62.01 | 2026-07-31 15:56:44 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1034.5 | 1053.8 | 1022.6 | 1033.3 | 1049.8 | 16.50 | 1.60 | 320755 | 33.67 | 1389 | 479.45 | 2026-07-31 15:55:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1192.9 | 1229.9 | 1177 | 1192 | 1198.3 | 6.30 | 0.53 | 947697 | 113.56 | 1578.7 | 758.7 | 2026-07-31 15:51:19 |
| Kalpataru Projects International Ltd. | KPIL | 1279.1 | 1302 | 1268.1 | 1282.7 | 1289.6 | 6.90 | 0.54 | 201115 | 25.94 | 1479.6 | 356 | 2026-07-31 15:53:13 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 634.6 | 638.4 | 610.05 | 634.6 | 612.6 | -22.00 | -3.47 | 23711127 | 1452.54 | 795.4 | 69 | 2026-07-31 15:59:59 |
| Kalyani Steels Ltd. | KSL | 880 | 893.95 | 871.2 | 880.75 | 874.05 | -6.70 | -0.76 | 17565 | 1.54 | 1277 | 281 | 2026-07-31 15:59:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200 | 200.73 | 196.02 | 199.05 | 196.74 | -2.31 | -1.16 | 233819 | 4.60 | 355 | 157.91 | 2026-07-31 15:54:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.45 | 346.75 | 340.6 | 340.3 | 342.45 | 2.15 | 0.63 | 2390096 | 81.85 | 347.9 | 61.5 | 2026-07-31 15:59:34 |
| Kaveri Seed Company Ltd. | KSCL | 800 | 805.15 | 780.1 | 797.65 | 782.45 | -15.20 | -1.91 | 111997 | 8.76 | 1602 | 415 | 2026-07-31 15:54:25 |
| Kaynes Technology India Ltd. | KAYNES | 3644.6 | 3859.8 | 3622.2 | 3621.5 | 3804.6 | 183.10 | 5.06 | 3267041 | 1242.98 | 7822 | 666.8 | 2026-07-31 15:59:45 |
| KEC International Ltd. | KEC | 470.9 | 472.6 | 466.3 | 468.75 | 468.95 | 0.20 | 0.04 | 709491 | 33.27 | 1313.25 | 386.5 | 2026-07-31 15:59:17 |
| KEI Industries Ltd. | KEI | 4797.5 | 5085 | 4797.5 | 4799.5 | 4999 | 199.50 | 4.16 | 481434 | 240.67 | 5708 | 1337 | 2026-07-31 15:59:57 |
| Kesoram Industries Ltd. | KESORAMIND | 12.52 | 12.52 | 12.52 | 11.93 | 12.52 | 0.59 | 4.95 | 865716 | 1.08 | 235.98 | 2.84 | 2026-07-31 15:53:53 |
| KFin Technologies Ltd. | KFINTECH | 943.1 | 956.3 | 933.6 | 940.5 | 937.9 | -2.60 | -0.28 | 632767 | 59.35 | 1641.35 | 272 | 2026-07-31 15:58:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.9 | 1915 | 1796.5 | 1873.3 | 1870.1 | -3.20 | -0.17 | 281794 | 52.70 | 2684 | 286.1 | 2026-07-31 15:54:00 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2173 | 2275 | 2145 | 2132.9 | 2189.8 | 56.90 | 2.67 | 764099 | 167.32 | 2720 | 156.3 | 2026-07-31 15:56:35 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1460.8 | 1488.7 | 1445.2 | 1460.8 | 1482.4 | 21.60 | 1.48 | 125033 | 18.53 | 2197.1 | 541.05 | 2026-07-31 15:58:09 |
| KNR Constructions Ltd. | KNRCON | 121 | 122.9 | 119.61 | 120.16 | 121.85 | 1.69 | 1.41 | 465429 | 5.67 | 415.4 | 108.65 | 2026-07-31 15:57:02 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 382.05 | 388.15 | 382.05 | 382.95 | 385.1 | 2.15 | 0.56 | 24422 | 0.94 | 585 | 231 | 2026-07-31 15:44:13 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.2 | 391.85 | 388 | 389.4 | 390.3 | 0.90 | 0.23 | 7014637 | 273.78 | 2301.9 | 345.5 | 2026-07-31 15:59:48 |
| KPI Green Energy Ltd. | KPIGREEN | 383.05 | 386.45 | 366.85 | 383.75 | 373.75 | -10.00 | -2.61 | 886566 | 33.14 | 2417.75 | 313.4 | 2026-07-31 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 585.3 | 607.5 | 575.5 | 589.75 | 598.4 | 8.65 | 1.47 | 6237877 | 373.27 | 1928.7 | 521.05 | 2026-07-31 15:59:41 |
| KRBL Ltd. | KRBL | 351.5 | 361.8 | 349.6 | 350.65 | 351.1 | 0.45 | 0.13 | 422481 | 14.83 | 495 | 241.25 | 2026-07-31 15:53:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 812.7 | 814 | 801.9 | 807 | 804.7 | -2.30 | -0.29 | 393857 | 31.69 | 2866.15 | 474.05 | 2026-07-31 15:58:25 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 529 | 530.75 | 520.8 | 524.05 | 527.45 | 3.40 | 0.65 | 32621 | 1.72 | 1044 | 353.1 | 2026-07-31 15:57:18 |
| KSB Ltd. | KSB | 858 | 865.7 | 840.65 | 847.55 | 855.9 | 8.35 | 0.99 | 135871 | 11.63 | 5300 | 582.25 | 2026-07-31 15:56:17 |
| L&T Finance Ltd. | LTF | 307.45 | 314.05 | 306.65 | 306.25 | 311.25 | 5.00 | 1.63 | 5329552 | 165.88 | 338.6 | 72 | 2026-07-31 15:59:06 |
| L&T Technology Services Ltd. | LTTS | 3524.2 | 3580 | 3456.3 | 3559.1 | 3555.4 | -3.70 | -0.10 | 119524 | 42.50 | 6000 | 3010 | 2026-07-31 15:59:32 |
| La Opala RG Ltd. | LAOPALA | 184.89 | 185.99 | 183.9 | 185 | 184.35 | -0.65 | -0.35 | 40252 | 0.74 | 479.75 | 162.1 | 2026-07-31 15:52:38 |
| Landmark Cars Ltd. | LANDMARK | 544.7 | 552 | 531.55 | 539.65 | 540.75 | 1.10 | 0.20 | 180362 | 9.75 | 905 | 329.8 | 2026-07-31 15:59:58 |
| Larsen & Toubro Ltd. | LT | 3962.9 | 3973.1 | 3923.2 | 3937.7 | 3938.9 | 1.20 | 0.03 | 1753377 | 690.64 | 4440 | 1797.4 | 2026-07-31 15:59:06 |
| Latent View Analytics Ltd. | LATENTVIEW | 308 | 317.8 | 307.5 | 310.45 | 316.2 | 5.75 | 1.85 | 555324 | 17.56 | 575 | 248 | 2026-07-31 15:58:42 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1826.6 | 1785 | 1781.3 | 1816.2 | 34.90 | 1.96 | 2502579 | 454.52 | 1826.6 | 278.85 | 2026-07-31 15:59:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 183.4 | 184.29 | 177.1 | 182.16 | 178.48 | -3.68 | -2.02 | 2729198 | 48.71 | 395.8 | 107.6 | 2026-07-31 15:59:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 468.1 | 504.9 | 468 | 468.1 | 494.6 | 26.50 | 5.66 | 2200893 | 108.86 | 2026-07-31 15:59:31 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.8 | 110.45 | 109.01 | 109.2 | 109.3 | 0.10 | 0.09 | 2717534 | 29.70 | 180.68 | 66.4 | 2026-07-31 15:59:47 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1590 | 1620 | 1580 | 1589 | 1588.4 | -0.60 | -0.04 | 27965 | 4.44 | 2048 | 606.85 | 2026-07-31 15:59:36 |
| LIC Housing Finance Ltd. | LICHSGFIN | 537.5 | 540.2 | 521.5 | 540.9 | 523.1 | -17.80 | -3.29 | 4188796 | 219.12 | 826.75 | 315.1 | 2026-07-31 15:59:42 |
| Life Insurance Corporation of India | LICI | 423.1 | 425.65 | 420.3 | 422.85 | 424.7 | 1.85 | 0.44 | 1299272 | 55.18 | 1222 | 391.55 | 2026-07-31 15:56:52 |
| Linde India Ltd. | LINDEINDIA | 6656 | 6810 | 6646.5 | 6637 | 6745 | 108.00 | 1.63 | 55674 | 37.55 | 9935.05 | 2933 | 2026-07-31 15:58:05 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 88.4 | 90.5 | 87.9 | 88.07 | 88.66 | 0.59 | 0.67 | 3936956 | 34.91 | 95.1 | 12.3 | 2026-07-31 15:58:09 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 79.89 | 81.44 | 79.18 | 79.04 | 79.96 | 0.92 | 1.16 | 2258309 | 18.06 | 2026-07-31 15:57:16 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2025 | 2100 | 2015.1 | 2015.1 | 2047 | 31.90 | 1.58 | 874405 | 178.99 | 2100 | 492 | 2026-07-31 15:58:11 |
| Lodha Developers Ltd. | LODHA | 1285.4 | 1297 | 1239.55 | 1287.15 | 1243.95 | -43.20 | -3.36 | 3593817 | 447.05 | 1649.95 | 355.5 | 2026-07-31 15:58:55 |
| LT Foods Ltd. | LTFOODS | 401.3 | 416.8 | 398.8 | 397.1 | 410.35 | 13.25 | 3.34 | 2405046 | 98.69 | 518.55 | 85 | 2026-07-31 15:59:24 |
| LTM Ltd. | LTM | 4385.1 | 4385.1 | 4284 | 4441.4 | 4362.1 | -79.30 | -1.79 | 253082 | 110.40 | 6767.95 | 3528 | 2026-07-31 15:59:03 |
| Lupin Ltd. | LUPIN | 2428.4 | 2435 | 2404 | 2421.2 | 2415 | -6.20 | -0.26 | 1006308 | 243.02 | 2529.5 | 623 | 2026-07-31 15:57:44 |
| Lux Industries Ltd. | LUXIND | 1253.9 | 1254 | 1241 | 1253.9 | 1247.6 | -6.30 | -0.50 | 7462 | 0.93 | 2493 | 824.05 | 2026-07-31 15:50:55 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1111.1 | 1118.5 | 1120.5 | 2.00 | 0.18 | 821301 | 92.03 | 1988 | 771.4 | 2026-07-31 15:55:29 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12409 | 13059 | 12380 | 12337 | 13009 | 672.00 | 5.45 | 9662 | 12.57 | 18462 | 4044.6 | 2026-07-31 15:48:21 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 572.65 | 573.25 | 560 | 572.55 | 565.35 | -7.20 | -1.26 | 208948 | 11.81 | 1097 | 279.5 | 2026-07-31 15:53:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 393.9 | 401 | 384.25 | 392.55 | 385.75 | -6.80 | -1.73 | 3831202 | 147.79 | 410 | 176.1 | 2026-07-31 15:56:04 |
| Mahindra & Mahindra Ltd. | M&M | 3379.9 | 3457 | 3243.3 | 3283.7 | 3398.5 | 114.80 | 3.50 | 6131873 | 2083.92 | 3839.9 | 1123.4 | 2026-07-31 15:59:42 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 388.6 | 394.15 | 382.15 | 385.4 | 392.65 | 7.25 | 1.88 | 178552 | 7.01 | 678.8 | 278.7 | 2026-07-31 15:57:41 |
| Mahindra Logistics Ltd. | MAHLOG | 400.35 | 418.5 | 400.35 | 402.65 | 409.5 | 6.85 | 1.70 | 302881 | 12.40 | 567 | 238.2 | 2026-07-31 15:57:10 |
| Maithan Alloys Ltd. | MAITHANALL | 970 | 988 | 967.5 | 963.2 | 983.7 | 20.50 | 2.13 | 23467 | 2.31 | 1359 | 766.55 | 2026-07-31 15:59:28 |
| Man InfraConstruction Ltd. | MANINFRA | 96.6 | 98.54 | 96.05 | 96.09 | 98.08 | 1.99 | 2.07 | 498292 | 4.89 | 262.8 | 66.2 | 2026-07-31 15:59:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.35 | 377 | 367.3 | 368.35 | 371.85 | 3.50 | 0.95 | 6553842 | 243.70 | 381.55 | 90.5 | 2026-07-31 15:59:13 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.5 | 171.29 | 165.3 | 166.84 | 169.94 | 3.10 | 1.86 | 7627784 | 129.63 | 289.25 | 49.25 | 2026-07-31 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2604 | 2613.5 | 2422 | 2575.9 | 2469.6 | -106.30 | -4.13 | 2362283 | 583.39 | 3054.8 | 1242 | 2026-07-31 15:59:56 |
| Manorama Industries Ltd. | MANORAMA | 1635.2 | 1659.9 | 1602 | 1635.2 | 1604.5 | -30.70 | -1.88 | 108396 | 17.39 | 2384.95 | 365.9 | 2026-07-31 15:59:10 |
| Marico Ltd. | MARICO | 888 | 889 | 868 | 885.35 | 870.65 | -14.70 | -1.66 | 2540351 | 221.18 | 889.1 | 462.7 | 2026-07-31 15:49:26 |
| Marksans Pharma Ltd. | MARKSANS | 260.3 | 262.4 | 252.05 | 258.6 | 258.35 | -0.25 | -0.10 | 702187 | 18.14 | 358.7 | 45.4 | 2026-07-31 15:54:43 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14348 | 14124 | 14188 | 14234 | 46.00 | 0.32 | 535417 | 762.11 | 17370 | 8076.05 | 2026-07-31 15:59:37 |
| MAS Financial Services Ltd. | MASFIN | 319.75 | 329.9 | 318.8 | 319.5 | 319.8 | 0.30 | 0.09 | 259106 | 8.29 | 1060 | 220.06 | 2026-07-31 15:53:32 |
| Mastek Ltd. | MASTEK | 1895.7 | 1935 | 1842 | 1930.2 | 1874.8 | -55.40 | -2.87 | 137351 | 25.75 | 3375 | 1334.2 | 2026-07-31 15:48:42 |
| Max Estates Ltd. | MAXESTATES | 394.5 | 395.4 | 387.05 | 387.9 | 393.2 | 5.30 | 1.37 | 22780 | 0.90 | 2026-07-31 15:57:39 | ||
| Max Financial Services Ltd. | MFSL | 1517.9 | 1520.5 | 1494.4 | 1510.8 | 1499 | -11.80 | -0.78 | 516369 | 77.40 | 1892.5 | 599.1 | 2026-07-31 15:58:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1126 | 1132 | 1091.2 | 1124.8 | 1098.5 | -26.30 | -2.34 | 2055225 | 225.77 | 1314.3 | 354.1 | 2026-07-31 15:59:47 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2345 | 2401.8 | 2328.8 | 2319.1 | 2381.8 | 62.70 | 2.70 | 1599786 | 381.04 | 5860 | 278.55 | 2026-07-31 15:59:00 |
| Medplus Health Services Ltd. | MEDPLUS | 724 | 724 | 699 | 714.75 | 704.95 | -9.80 | -1.37 | 218452 | 15.40 | 1045.3 | 548.25 | 2026-07-31 15:54:48 |
| Meesho Ltd. | MEESHO | 182.15 | 183.49 | 180.02 | 182.15 | 182.19 | 0.04 | 0.02 | 3652379 | 66.54 | 2026-07-31 15:59:40 | ||
| Metro Brands Ltd. | METROBRAND | 1038.6 | 1042 | 1023.3 | 1029.7 | 1036.6 | 6.90 | 0.67 | 18191 | 1.89 | 1430 | 736.05 | 2026-07-31 15:52:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 585.2 | 586.15 | 567.6 | 585.2 | 582.45 | -2.75 | -0.47 | 324208 | 18.88 | 2318.3 | 412.25 | 2026-07-31 15:50:48 |
| Minda Corporation Ltd. | MINDACORP | 714.75 | 714.75 | 697.25 | 706.9 | 700.95 | -5.95 | -0.84 | 301252 | 21.12 | 714.75 | 185 | 2026-07-31 15:59:36 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 389.1 | 397.65 | 389.1 | 389.1 | 396 | 6.90 | 1.77 | 220041 | 8.71 | 547.5 | 169.4 | 2026-07-31 15:55:41 |
| MMTC Ltd. | MMTC | 60.3 | 62.78 | 60.02 | 60.09 | 62.66 | 2.57 | 4.28 | 3112811 | 19.50 | 131.8 | 26.3 | 2026-07-31 15:56:44 |
| MOIL Ltd. | MOIL | 290 | 290.75 | 280 | 287.95 | 281.05 | -6.90 | -2.40 | 2107855 | 59.24 | 588 | 140.75 | 2026-07-31 15:59:17 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.2 | 41.36 | 40.52 | 41.05 | 40.61 | -0.44 | -1.07 | 8770384 | 35.62 | 80 | 35.7 | 2026-07-31 15:59:09 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 839 | 860 | 837.35 | 836.95 | 851.95 | 15.00 | 1.79 | 823786 | 70.18 | 2678.1 | 507.55 | 2026-07-31 15:59:25 |
| Mphasis Ltd. | MPHASIS | 2324.6 | 2351.8 | 2222.3 | 2346.7 | 2342.3 | -4.40 | -0.19 | 568913 | 133.26 | 3237.95 | 1660.05 | 2026-07-31 15:54:15 |
| MRF Ltd. | MRF | 135000 | 135395 | 132500 | 134860 | 132770 | -2090.00 | -1.55 | 5461 | 72.51 | 163600 | 78689.95 | 2026-07-31 15:56:13 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 214 | 214.6 | 205.4 | 213.87 | 206.46 | -7.41 | -3.46 | 3035400 | 62.67 | 2200 | 165 | 2026-07-31 15:59:44 |
| MSTC Ltd. | MSTCLTD | 610 | 628 | 603.1 | 604.75 | 618.2 | 13.45 | 2.22 | 266065 | 16.45 | 1165 | 239 | 2026-07-31 15:56:06 |
| MTAR Technologies Ltd. | MTARTECH | 5726 | 5726 | 5726 | 5453.5 | 5726 | 272.50 | 5.00 | 108126 | 61.91 | 8714 | 1155.6 | 2026-07-31 15:59:15 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2685 | 2704.7 | 2668.4 | 2677 | 2692.2 | 15.20 | 0.57 | 999020 | 268.96 | 10516 | 1156 | 2026-07-31 15:59:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3025.7 | 3144.8 | 3015.1 | 3008.7 | 3119.6 | 110.90 | 3.69 | 1285016 | 400.87 | 4149.5 | 911.25 | 2026-07-31 15:59:53 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 246.88 | 252.9 | 241.96 | 246.88 | 245.46 | -1.42 | -0.58 | 571401 | 14.03 | 2026-07-31 15:54:49 | ||
| Narayana Hrudayalaya Ltd. | NH | 2080.3 | 2088.5 | 2012 | 2080.3 | 2029.2 | -51.10 | -2.46 | 268301 | 54.44 | 2370.2 | 657.35 | 2026-07-31 15:58:18 |
| Natco Pharma Ltd. | NATCOPHARM | 934.45 | 935.65 | 913 | 929.85 | 917 | -12.85 | -1.38 | 329649 | 30.23 | 1639 | 502 | 2026-07-31 15:57:10 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 355.75 | 347.65 | 347.65 | 350.05 | 2.40 | 0.69 | 7186013 | 251.55 | 445.15 | 66.95 | 2026-07-31 15:59:44 |
| National Fertilizers Ltd. | NFL | 71.16 | 71.77 | 71 | 71.11 | 71.47 | 0.36 | 0.51 | 341513 | 2.44 | 169.95 | 46.3 | 2026-07-31 15:54:40 |
| Nava Ltd. | NAVA | 552.8 | 560.7 | 550.6 | 553.15 | 553.45 | 0.30 | 0.05 | 269028 | 14.89 | 1347.8 | 177.85 | 2026-07-31 15:58:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7474 | 7655 | 7473.5 | 7386.5 | 7567.5 | 181.00 | 2.45 | 194108 | 146.89 | 7936 | 2875.95 | 2026-07-31 15:48:27 |
| Navneet Education Ltd. | NAVNETEDUL | 138.1 | 138.21 | 133.74 | 137.07 | 134.1 | -2.97 | -2.17 | 211123 | 2.83 | 179.09 | 88.45 | 2026-07-31 15:58:50 |
| Nazara Technologies Ltd. | NAZARA | 309 | 343.8 | 306.5 | 308.05 | 339 | 30.95 | 10.05 | 19464356 | 659.84 | 1453 | 215.7 | 2026-07-31 15:59:06 |
| NBCC (India) Ltd. | NBCC | 93.9 | 95.55 | 93.7 | 93.57 | 94.8 | 1.23 | 1.31 | 5779241 | 54.79 | 209.75 | 29.8 | 2026-07-31 15:59:59 |
| NCC Ltd. | NCC | 141.3 | 141.61 | 140.13 | 140.91 | 141.08 | 0.17 | 0.12 | 813015 | 11.47 | 364.5 | 63.25 | 2026-07-31 15:59:17 |
| Neogen Chemicals Ltd. | NEOGEN | 2026 | 2075 | 2000.6 | 1988.1 | 2023.1 | 35.00 | 1.76 | 174854 | 35.37 | 2420 | 966.7 | 2026-07-31 15:55:01 |
| Nesco Ltd. | NESCO | 1095 | 1095 | 1060.1 | 1080.5 | 1064.8 | -15.70 | -1.45 | 18970 | 2.02 | 1638.9 | 505 | 2026-07-31 15:43:38 |
| Nestle India Ltd. | NESTLEIND | 1529 | 1529 | 1497.5 | 1520.7 | 1509.6 | -11.10 | -0.73 | 2501825 | 377.68 | 24745 | 1084.7 | 2026-07-31 15:59:00 |
| Netweb Technologies India Ltd. | NETWEB | 4300 | 4598 | 4252 | 4195.2 | 4524 | 328.80 | 7.84 | 4510774 | 2040.67 | 5244 | 742.7 | 2026-07-31 15:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.32 | 29.7 | 29.05 | 29.29 | 29.45 | 0.16 | 0.55 | 2055710 | 6.05 | 135.7 | 27.38 | 2026-07-31 15:59:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19176 | 19389 | 18808 | 19202 | 19043 | -159.00 | -0.83 | 53991 | 102.82 | 20089 | 1072.6 | 2026-07-31 15:59:12 |
| Newgen Software Technologies Ltd. | NEWGEN | 552.95 | 557.7 | 533.35 | 552.95 | 555.7 | 2.75 | 0.50 | 1177828 | 65.45 | 1798.9 | 299.95 | 2026-07-31 15:59:57 |
| NHPC Ltd. | NHPC | 78.29 | 78.86 | 77.91 | 78.07 | 78.73 | 0.66 | 0.85 | 5662702 | 44.58 | 118.4 | 33.35 | 2026-07-31 15:59:48 |
| NIIT Learning Systems Ltd. | NIITMTS | 241.88 | 244.45 | 237.41 | 239.96 | 239.81 | -0.15 | -0.06 | 62379 | 1.50 | 574 | 203.3 | 2026-07-31 15:43:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1175.6 | 1141.1 | 1146.9 | 1161.4 | 14.50 | 1.26 | 877923 | 101.96 | 1233.5 | 196.9 | 2026-07-31 15:58:27 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 89.61 | 91.4 | 84.66 | 85.92 | 87.01 | 1.09 | 1.27 | 18635322 | 162.15 | 2026-07-31 15:54:34 | ||
| NLC India Ltd. | NLCINDIA | 293.9 | 298.5 | 292 | 291.9 | 297.9 | 6.00 | 2.06 | 1397677 | 41.64 | 387.8 | 65 | 2026-07-31 15:59:41 |
| NMDC Ltd. | NMDC | 85.5 | 85.6 | 84.69 | 85.01 | 85.04 | 0.03 | 0.04 | 12787764 | 108.75 | 286.35 | 59.53 | 2026-07-31 15:58:55 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.24 | 42.75 | 42.64 | 43.02 | 0.38 | 0.89 | 1618649 | 6.96 | 73.7 | 29.75 | 2026-07-31 15:56:10 |
| Nocil Ltd. | NOCIL | 160.55 | 165.7 | 160.22 | 159.68 | 164.17 | 4.49 | 2.81 | 414393 | 6.80 | 336 | 125.31 | 2026-07-31 15:55:41 |
| NRB Bearings Ltd. | NRBBEARING | 418.9 | 418.9 | 408.3 | 416.15 | 409.9 | -6.25 | -1.50 | 160377 | 6.57 | 467.6 | 125 | 2026-07-31 15:57:22 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.98 | 91.16 | 89.5 | 90.61 | 90.03 | -0.58 | -0.64 | 4174770 | 37.59 | 2026-07-31 15:59:57 | ||
| NTPC Ltd. | NTPC | 344.1 | 348.25 | 343.55 | 344.85 | 347.25 | 2.40 | 0.70 | 8519119 | 295.83 | 448.45 | 152.6 | 2026-07-31 15:59:45 |
| Nucleus Software Exports Ltd. | NUCLEUS | 698 | 704.75 | 682 | 738.15 | 686.05 | -52.10 | -7.06 | 179428 | 12.31 | 1787.5 | 365 | 2026-07-31 15:59:13 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1809.9 | 1850 | 1785.3 | 1793.4 | 1803.8 | 10.40 | 0.58 | 280873 | 50.66 | 2026-07-31 15:52:35 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349.2 | 353 | 343 | 349.2 | 344.65 | -4.55 | -1.30 | 380104 | 13.10 | 477.5 | 276.25 | 2026-07-31 15:59:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1806 | 1836.6 | 1806 | 1814.4 | 1827.7 | 13.30 | 0.73 | 337199 | 61.63 | 2343.65 | 790.1 | 2026-07-31 15:59:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.58 | 242.96 | 238.17 | 241.59 | 242.53 | 0.94 | 0.39 | 10070729 | 244.25 | 345 | 121.5 | 2026-07-31 15:58:39 |
| Oil India Ltd. | OIL | 454.95 | 459.4 | 451.2 | 456.9 | 458.6 | 1.70 | 0.37 | 1629335 | 74.72 | 767.9 | 167.85 | 2026-07-31 15:56:39 |
| Olectra Greentech Ltd. | OLECTRA | 1325.6 | 1338.8 | 1320 | 1327 | 1324.2 | -2.80 | -0.21 | 243173 | 32.20 | 2221.95 | 374.1 | 2026-07-31 15:58:26 |
| One97 Communications Ltd. | PAYTM | 1322.2 | 1360 | 1322.2 | 1332.5 | 1343 | 10.50 | 0.79 | 2303054 | 309.30 | 1407 | 310 | 2026-07-31 15:59:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1678 | 1692.9 | 1601.5 | 1688.3 | 1619.7 | -68.60 | -4.06 | 430272 | 69.69 | 2026-07-31 15:56:12 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 620 | 643.35 | 615.25 | 618.85 | 637.65 | 18.80 | 3.04 | 282154 | 17.99 | 873.8 | 160.3 | 2026-07-31 15:50:46 |
| Oracle Financial Services Software Ltd. | OFSS | 11100 | 11270 | 10882 | 11136 | 11186 | 50.00 | 0.45 | 294348 | 329.26 | 13220 | 2883.25 | 2026-07-31 15:58:46 |
| Orchid Pharma Ltd. | ORCHPHARMA | 995.2 | 1004.95 | 983.2 | 1000.25 | 986.55 | -13.70 | -1.37 | 29849 | 2.94 | 1997.4 | 296.1 | 2026-07-31 15:53:41 |
| Orient Cement Ltd. | ORIENTCEM | 136.3 | 138.05 | 135.81 | 136.57 | 136.64 | 0.07 | 0.05 | 158673 | 2.17 | 379 | 104.6 | 2026-07-31 15:54:15 |
| Orient Electric Ltd. | ORIENTELEC | 174.95 | 178 | 172.52 | 173.02 | 174.77 | 1.75 | 1.01 | 391106 | 6.84 | 297.1 | 149.05 | 2026-07-31 15:58:32 |
| Oswal Pumps Ltd. | OSWALPUMPS | 336.75 | 336.75 | 328 | 334 | 329.15 | -4.85 | -1.45 | 820594 | 27.01 | 2026-07-31 15:59:01 | ||
| Page Industries Ltd. | PAGEIND | 41000 | 41160 | 39890 | 41085 | 40375 | -710.00 | -1.73 | 24934 | 100.67 | 54349.1 | 29805 | 2026-07-31 15:56:13 |
| Paisalo Digital Ltd. | PAISALO | 71.46 | 71.65 | 70.35 | 71.06 | 71.2 | 0.14 | 0.20 | 4433093 | 31.56 | 199.25 | 29.38 | 2026-07-31 15:56:14 |
| Paradeep Phosphates Ltd. | PARADEEP | 153.7 | 154.09 | 144.58 | 153.38 | 147.33 | -6.05 | -3.94 | 14256750 | 210.04 | 234.39 | 47.5 | 2026-07-31 16:00:00 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1214.1 | 1271.3 | 1210 | 1212.4 | 1256.5 | 44.10 | 3.64 | 1668728 | 209.68 | 1945 | 445.55 | 2026-07-31 15:56:55 |
| Patanjali Foods Ltd. | PATANJALI | 357.45 | 360.65 | 353.15 | 356.35 | 354.6 | -1.75 | -0.49 | 2716085 | 96.31 | 2011 | 328.2 | 2026-07-31 15:59:07 |
| Patel Engineering Ltd. | PATELENG | 27.47 | 27.7 | 27.25 | 27.38 | 27.33 | -0.05 | -0.18 | 3300439 | 9.02 | 79 | 13.15 | 2026-07-31 15:57:10 |
| PB Fintech Ltd. | POLICYBZR | 1606 | 1613.5 | 1594 | 1593.5 | 1601.5 | 8.00 | 0.50 | 542071 | 86.81 | 2246.9 | 356.2 | 2026-07-31 15:48:32 |
| PCBL Chemical Ltd. | PCBL | 328 | 330.6 | 313.3 | 328 | 317.9 | -10.10 | -3.08 | 9190575 | 292.17 | 584.4 | 108.7 | 2026-07-31 15:59:03 |
| PDS Ltd. | PDSL | 343.6 | 370 | 343.6 | 345.05 | 363.55 | 18.50 | 5.36 | 324651 | 11.80 | 659 | 246.05 | 2026-07-31 15:52:43 |
| Pearl Global Industries Ltd. | PGIL | 2033.9 | 2075.9 | 2018.4 | 2028 | 2064.8 | 36.80 | 1.81 | 36678 | 7.57 | 2144.2 | 335 | 2026-07-31 15:40:54 |
| Persistent Systems Ltd. | PERSISTENT | 5458.7 | 5580 | 5263.4 | 5514.7 | 5549 | 34.30 | 0.62 | 1471276 | 816.41 | 8900 | 3092.05 | 2026-07-31 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 281.3 | 276.95 | 278.9 | 280.75 | 1.85 | 0.66 | 1110722 | 31.18 | 384.2 | 193.55 | 2026-07-31 15:59:18 |
| Pfizer Ltd. | PFIZER | 4780 | 4848.1 | 4780 | 4801.3 | 4823.9 | 22.60 | 0.47 | 26661 | 12.86 | 6451.15 | 3408 | 2026-07-31 15:45:27 |
| PG Electroplast Ltd. | PGEL | 615 | 627.45 | 608 | 613 | 613.35 | 0.35 | 0.06 | 1858933 | 114.02 | 4050 | 337 | 2026-07-31 15:59:56 |
| PI Industries Ltd. | PIIND | 2778.8 | 2781.3 | 2740 | 2777.3 | 2751.2 | -26.10 | -0.94 | 100436 | 27.63 | 4804.05 | 2535.7 | 2026-07-31 15:57:49 |
| Pidilite Industries Ltd. | PIDILITIND | 1630.5 | 1637.9 | 1601 | 1629.9 | 1611.4 | -18.50 | -1.14 | 821463 | 132.37 | 3415 | 1259 | 2026-07-31 15:56:01 |
| Piramal Pharma Ltd. | PPLPHARMA | 198.06 | 200.8 | 193.19 | 196.72 | 195.61 | -1.11 | -0.56 | 6600377 | 129.11 | 307.9 | 61.620989325744 | 2026-07-31 15:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1033 | 1059.4 | 1028.1 | 1033.1 | 1053.1 | 20.00 | 1.94 | 1118030 | 117.74 | 1202.2 | 286.612557384279 | 2026-07-31 15:52:41 |
| PNC Infratech Ltd. | PNCINFRA | 238.71 | 248.57 | 237.62 | 239.63 | 246.12 | 6.49 | 2.71 | 629973 | 15.50 | 574.8 | 158.17 | 2026-07-31 15:58:30 |
| Poly Medicure Ltd. | POLYMED | 1667.2 | 1723 | 1660 | 1667.2 | 1702 | 34.80 | 2.09 | 111907 | 19.05 | 3150 | 727.55 | 2026-07-31 15:49:13 |
| Polycab India Ltd. | POLYCAB | 8924 | 9135.5 | 8924 | 8896 | 9106.5 | 210.50 | 2.37 | 283259 | 257.95 | 10126 | 2310 | 2026-07-31 15:59:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 1116.6 | 1116.6 | 1101.05 | 1103.45 | 1105.3 | 1.85 | 0.17 | 19060 | 2.11 | 2375 | 740 | 2026-07-31 15:45:45 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 480 | 485 | 461 | 476.9 | 463.55 | -13.35 | -2.80 | 2691785 | 124.78 | 570.4 | 243 | 2026-07-31 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 423.7 | 427.1 | 420.35 | 426.25 | 424.35 | -1.90 | -0.45 | 10382221 | 440.57 | 580 | 100.85 | 2026-07-31 15:59:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.3 | 287.4 | 283 | 285.7 | 284.25 | -1.45 | -0.51 | 7804310 | 221.84 | 366.25 | 186.35 | 2026-07-31 15:59:55 |
| Power Mech Projects Ltd. | POWERMECH | 2600 | 2617.6 | 2522.5 | 2635.3 | 2566.4 | -68.90 | -2.61 | 150445 | 38.61 | 7450 | 1030 | 2026-07-31 15:59:38 |
| Praj Industries Ltd. | PRAJIND | 307.8 | 315 | 306.75 | 309 | 311.9 | 2.90 | 0.94 | 459348 | 14.33 | 875 | 273 | 2026-07-31 15:56:11 |
| Premier Energies Ltd. | PREMIERENE | 992 | 1027 | 981.3 | 982.7 | 1022.2 | 39.50 | 4.02 | 1706896 | 174.48 | 2026-07-31 15:59:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1595.5 | 1624.4 | 1585 | 1594.8 | 1616.2 | 21.40 | 1.34 | 671051 | 108.46 | 2074.8 | 391 | 2026-07-31 15:59:06 |
| Pricol Ltd. | PRICOLLTD | 690 | 715.5 | 685.35 | 681.05 | 696.65 | 15.60 | 2.29 | 1935166 | 134.81 | 715.5 | 154 | 2026-07-31 15:59:24 |
| Prime Focus Ltd. | PFOCUS | 288 | 290.68 | 275.55 | 290.26 | 287.11 | -3.15 | -1.09 | 1104971 | 31.72 | 367 | 64.75 | 2026-07-31 15:56:45 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 263.8 | 264.95 | 260 | 262.65 | 264 | 1.35 | 0.51 | 75978 | 2.01 | 760 | 205 | 2026-07-31 15:56:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 105.8 | 107.3 | 104.83 | 104.85 | 106.46 | 1.61 | 1.54 | 101812 | 1.08 | 246 | 98 | 2026-07-31 15:52:34 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8518.5 | 8619.5 | 8419 | 8477 | 8594 | 117.00 | 1.38 | 19125 | 16.44 | 18490 | 8419 | 2026-07-31 15:57:47 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3195.6 | 3340.9 | 3170 | 3221.4 | 3292 | 70.60 | 2.19 | 50525 | 16.63 | 3700 | 570.95 | 2026-07-31 15:49:07 |
| PSP Projects Ltd. | PSPPROJECT | 959.5 | 987.5 | 948.3 | 951.1 | 978 | 26.90 | 2.83 | 150907 | 14.76 | 1143 | 560 | 2026-07-31 15:52:43 |
| PTC India Ltd. | PTC | 170 | 175.9 | 166.81 | 169.13 | 175.52 | 6.39 | 3.78 | 2195575 | 38.54 | 254.6 | 67.5 | 2026-07-31 15:58:48 |
| Punjab National Bank | PNB | 112 | 113 | 111.69 | 111.64 | 112.71 | 1.07 | 0.96 | 11559072 | 130.28 | 142.9 | 32.15 | 2026-07-31 15:59:55 |
| Puravankara Ltd. | PURVA | 214.89 | 214.89 | 208.1 | 213.02 | 210.79 | -2.23 | -1.05 | 213143 | 4.49 | 569.6 | 58.2 | 2026-07-31 15:53:51 |
| PVR Inox Ltd. | PVRINOX | 1132.95 | 1143.55 | 1123.1 | 1131.45 | 1130.6 | -0.85 | -0.08 | 178460 | 20.18 | 2142.95 | 830 | 2026-07-31 15:59:51 |
| Quess Corp Ltd. | QUESS | 313.4 | 347.35 | 313.4 | 309.7 | 332.55 | 22.85 | 7.38 | 17361457 | 577.36 | 875 | 166.3 | 2026-07-31 15:59:44 |
| Radico Khaitan Ltd. | RADICO | 4374.9 | 4390 | 4321 | 4366.6 | 4340.8 | -25.80 | -0.59 | 366998 | 159.31 | 4494.4 | 908.25 | 2026-07-31 15:59:55 |
| Rail Vikas Nigam Ltd. | RVNL | 223.95 | 226.52 | 222.1 | 222.88 | 225.48 | 2.60 | 1.17 | 4389129 | 98.97 | 647 | 30.55 | 2026-07-31 15:59:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 293.5 | 293.9 | 283.8 | 294.25 | 284.5 | -9.75 | -3.31 | 1263003 | 35.93 | 617.8 | 94.2 | 2026-07-31 15:59:00 |
| Rain Industries Ltd. | RAIN | 222.6 | 226.7 | 220.41 | 221.67 | 222.95 | 1.28 | 0.58 | 3071524 | 68.48 | 228 | 99.9 | 2026-07-31 15:59:31 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1530 | 1542 | 1457 | 1520.6 | 1525.4 | 4.80 | 0.32 | 179706 | 27.41 | 1709.6 | 474.1 | 2026-07-31 15:57:12 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 86.24 | 84.52 | 85.04 | 84.89 | -0.15 | -0.18 | 117252 | 1.00 | 1029.7 | 72.63 | 2026-07-31 15:56:18 |
| Rallis India Ltd. | RALLIS | 217.4 | 217.78 | 215.3 | 217.01 | 217.14 | 0.13 | 0.06 | 438282 | 9.52 | 385.9 | 186.55 | 2026-07-31 15:53:06 |
| Ramkrishna Forgings Ltd. | RKFORGE | 630 | 654.65 | 624.2 | 626.4 | 651.15 | 24.75 | 3.95 | 2438978 | 158.81 | 1064.05 | 175.75 | 2026-07-31 15:59:19 |
| Ramky Infrastructure Ltd. | RAMKY | 372.8 | 380.45 | 369.7 | 369.15 | 379.2 | 10.05 | 2.72 | 32973 | 1.25 | 1009.05 | 155.1 | 2026-07-31 15:54:01 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.05 | 127.85 | 125.75 | 125.54 | 127.4 | 1.86 | 1.48 | 721294 | 9.19 | 245 | 87.7 | 2026-07-31 15:59:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 900.1 | 925 | 900.1 | 896.45 | 918.4 | 21.95 | 2.45 | 175349 | 16.10 | 997.25 | 252.6 | 2026-07-31 15:52:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2398.2 | 2413.5 | 2355 | 2385.2 | 2358.9 | -26.30 | -1.10 | 16537 | 3.90 | 3978.5 | 1701.05 | 2026-07-31 15:43:43 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.2 | 31.58 | 30.98 | 31.07 | 31.34 | 0.27 | 0.87 | 699712 | 2.19 | 94.85 | 24.4 | 2026-07-31 15:59:50 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 747.25 | 748.35 | 705 | 731.7 | 710.5 | -21.20 | -2.90 | 315520 | 22.42 | 2026-07-31 15:59:07 | ||
| Raymond Ltd. | RAYMOND | 584.9 | 592 | 577.6 | 582.2 | 580.1 | -2.10 | -0.36 | 223644 | 12.97 | 3496 | 320 | 2026-07-31 15:58:46 |
| RBL Bank Ltd. | RBLBANK | 380 | 381.8 | 373 | 378.05 | 375.5 | -2.55 | -0.67 | 5846031 | 219.52 | 383.45 | 95.75 | 2026-07-31 15:59:36 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370 | 374.9 | 372.95 | -1.95 | -0.52 | 3604289 | 134.42 | 654 | 91.05 | 2026-07-31 15:59:31 |
| Redington Ltd. | REDINGTON | 312.5 | 327.65 | 306.95 | 310.95 | 321.65 | 10.70 | 3.44 | 23658297 | 760.97 | 338.5 | 135 | 2026-07-31 15:59:24 |
| Redtape Ltd. | REDTAPE | 133.5 | 133.5 | 129.5 | 133.8 | 132.51 | -1.29 | -0.96 | 271300 | 3.59 | 2026-07-31 15:58:49 | ||
| Refex Industries Ltd. | REFEX | 303.95 | 305.45 | 291.7 | 298.65 | 302.8 | 4.15 | 1.39 | 601629 | 18.22 | 924 | 118.9 | 2026-07-31 15:49:00 |
| Relaxo Footwears Ltd. | RELAXO | 408.2 | 409 | 402.45 | 408.15 | 403.95 | -4.20 | -1.03 | 171036 | 6.91 | 1107 | 236.5 | 2026-07-31 15:50:56 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1309.7 | 1293.6 | 1292.9 | 1307.8 | 14.90 | 1.15 | 8624996 | 1127.98 | 3217.6 | 1114.85 | 2026-07-31 15:59:58 |
| Reliance Power Ltd. | RPOWER | 23.5 | 23.68 | 23.2 | 23.33 | 23.41 | 0.08 | 0.34 | 15624345 | 36.58 | 76.49 | 9.05 | 2026-07-31 15:59:55 |
| Religare Enterprises Ltd. | RELIGARE | 250.5 | 256.65 | 250.45 | 252.4 | 253.15 | 0.75 | 0.30 | 1009198 | 25.55 | 320 | 123.5 | 2026-07-31 15:49:31 |
| Responsive Industries Ltd. | RESPONIND | 170.52 | 175.99 | 170 | 170.99 | 171.6 | 0.61 | 0.36 | 138978 | 2.38 | 364.95 | 100.95 | 2026-07-31 15:59:17 |
| Restaurant Brands Asia Ltd. | RBA | 67.87 | 69.26 | 66.52 | 67.01 | 66.64 | -0.37 | -0.55 | 2226819 | 14.84 | 137.8 | 57.15 | 2026-07-31 15:59:53 |
| RHI Magnesita India Ltd. | RHIM | 393.4 | 393.4 | 386.1 | 390.55 | 388.55 | -2.00 | -0.51 | 226665 | 8.81 | 892.9 | 323.05 | 2026-07-31 15:57:21 |
| Rites Ltd. | RITES | 217.5 | 217.5 | 213.6 | 217.83 | 214.09 | -3.74 | -1.72 | 690173 | 14.78 | 825.95 | 175 | 2026-07-31 15:54:57 |
| Rossari Biotech Ltd. | ROSSARI | 514 | 514 | 503.2 | 507.55 | 504.3 | -3.25 | -0.64 | 37575 | 1.89 | 1052.85 | 375 | 2026-07-31 15:47:44 |
| Route Mobile Ltd. | ROUTE | 551 | 551 | 536.5 | 549.3 | 540 | -9.30 | -1.69 | 274375 | 14.82 | 1942.45 | 410.7 | 2026-07-31 15:58:41 |
| RR Kabel Ltd. | RRKABEL | 2600 | 2660.6 | 2593 | 2562.2 | 2602.8 | 40.60 | 1.58 | 527247 | 137.23 | 2026-07-31 15:58:26 | ||
| Safari Industries (India) Ltd. | SAFARI | 1563.7 | 1592.9 | 1542.3 | 1563.7 | 1559.6 | -4.10 | -0.26 | 114182 | 17.81 | 4540 | 1112.35 | 2026-07-31 15:52:37 |
| Sagar Cements Ltd. | SAGCEM | 176.01 | 176.99 | 172.7 | 175.64 | 173.96 | -1.68 | -0.96 | 30970 | 0.54 | 299.4 | 148.7 | 2026-07-31 15:53:36 |
| Sagility Ltd. | SAGILITY | 45.98 | 46.19 | 43.2 | 45.98 | 43.4 | -2.58 | -5.61 | 39492620 | 171.40 | 2026-07-31 15:59:35 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1315.1 | 1338 | 1303.6 | 1315.2 | 1315.1 | -0.10 | -0.01 | 301481 | 39.65 | 2026-07-31 15:52:19 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 89 | 89.79 | 88.07 | 88.64 | 89.13 | 0.49 | 0.55 | 460390 | 4.10 | 2026-07-31 15:52:00 | ||
| Samhi Hotels Ltd. | SAMHI | 186.25 | 187.55 | 178.98 | 186.07 | 179.84 | -6.23 | -3.35 | 906873 | 16.31 | 2026-07-31 15:58:49 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 160.21 | 163.49 | 160.11 | 160 | 162.43 | 2.43 | 1.52 | 4025787 | 65.39 | 227.95 | 91.8 | 2026-07-31 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.81 | 152.4 | 146.42 | 146.72 | 150.75 | 4.03 | 2.75 | 23484060 | 354.02 | 216.99 | 61.8 | 2026-07-31 15:59:24 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 215.9 | 218.02 | 212 | 213.88 | 212.84 | -1.04 | -0.49 | 820754 | 17.47 | 2026-07-31 15:59:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 435 | 454 | 393.45 | 433.95 | 409.8 | -24.15 | -5.57 | 2026770 | 83.06 | 1494.95 | 206 | 2026-07-31 15:59:10 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4603 | 4659.9 | 4520.8 | 4619.7 | 4611.2 | -8.50 | -0.18 | 4534 | 2.09 | 2026-07-31 15:58:59 | ||
| Sanofi India Ltd. | SANOFI | 3399 | 3399 | 3290 | 3366.3 | 3318 | -48.30 | -1.43 | 37797 | 12.54 | 10524.95 | 3054 | 2026-07-31 15:52:52 |
| Sansera Engineering Ltd. | SANSERA | 3274.7 | 3360.6 | 3245 | 3235.2 | 3346.9 | 111.70 | 3.45 | 209425 | 70.09 | 3457.5 | 673.05 | 2026-07-31 15:58:43 |
| Sapphire Foods India Ltd. | SAPPHIRE | 194.81 | 195 | 183.55 | 195.25 | 185.11 | -10.14 | -5.19 | 2311099 | 42.78 | 1817.2 | 139.91 | 2026-07-31 15:58:25 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 511.3 | 520 | 508.8 | 511.8 | 516.6 | 4.80 | 0.94 | 263897 | 13.63 | 624 | 79.6 | 2026-07-31 15:54:21 |
| Saregama India Ltd. | SAREGAMA | 522.8 | 531.3 | 517.3 | 521.4 | 522.85 | 1.45 | 0.28 | 257411 | 13.46 | 688.9 | 303.25 | 2026-07-31 15:59:36 |
| SBFC Finance Ltd. | SBFC | 90.27 | 90.99 | 89.9 | 90.16 | 90.4 | 0.24 | 0.27 | 597593 | 5.40 | 2026-07-31 15:51:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 661 | 665.5 | 656.55 | 657.8 | 660.15 | 2.35 | 0.36 | 903831 | 59.67 | 1028.65 | 565.45 | 2026-07-31 15:59:14 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1885 | 1898.9 | 1870.6 | 1877.5 | 1882 | 4.50 | 0.24 | 723852 | 136.23 | 2132 | 1054 | 2026-07-31 15:49:47 |
| Schaeffler India Ltd. | SCHAEFFLER | 4088 | 4103.6 | 4026.1 | 4040.1 | 4079.2 | 39.10 | 0.97 | 186295 | 75.99 | 4951 | 2555.55 | 2026-07-31 15:56:11 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1315 | 1391 | 1307 | 1298.4 | 1355.3 | 56.90 | 4.38 | 895818 | 121.41 | 1548 | 116.2 | 2026-07-31 15:59:40 |
| Senco Gold Ltd. | SENCO | 407.4 | 409.8 | 401 | 404.85 | 403.2 | -1.65 | -0.41 | 782575 | 31.55 | 1544 | 227.4 | 2026-07-31 15:59:59 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 526 | 526 | 519 | 523.55 | 520.4 | -3.15 | -0.60 | 313046 | 16.29 | 5124.8 | 381 | 2026-07-31 15:53:34 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 862.4 | 881.2 | 853.25 | 855.55 | 871.3 | 15.75 | 1.84 | 45628 | 3.98 | 2952.1 | 550.4 | 2026-07-31 15:56:59 |
| Share India Securities Ltd. | SHAREINDIA | 173.93 | 178.99 | 170.01 | 171.67 | 178.48 | 6.81 | 3.97 | 629700 | 11.24 | 2026.4 | 115.36 | 2026-07-31 15:53:34 |
| Sheela Foam Ltd. | SFL | 776.3 | 794.95 | 769.2 | 776.3 | 783.8 | 7.50 | 0.97 | 97087 | 7.61 | 1711.5 | 456.8 | 2026-07-31 15:54:06 |
| Shilpa Medicare Ltd. | SHILPAMED | 604.4 | 614.95 | 601.15 | 602.95 | 611.25 | 8.30 | 1.38 | 486209 | 29.72 | 1000 | 222.6 | 2026-07-31 15:59:17 |
| Shipping Corporation Of India Ltd. | SCI | 279.45 | 292.8 | 278.05 | 278.45 | 291.45 | 13.00 | 4.67 | 3464200 | 100.96 | 384.2 | 79.2 | 2026-07-31 15:59:24 |
| Shivalik Bimetal Controls Ltd. | SBCL | 743 | 764 | 739.9 | 735.95 | 749.45 | 13.50 | 1.83 | 312769 | 23.44 | 814 | 319.933333333333 | 2026-07-31 15:59:58 |
| Shoppers Stop Ltd. | SHOPERSTOP | 389 | 398 | 385.05 | 390.1 | 389.6 | -0.50 | -0.13 | 31384 | 1.22 | 943.4 | 275.95 | 2026-07-31 15:45:40 |
| Shree Cement Ltd. | SHREECEM | 26500 | 26590 | 25500 | 26455 | 26055 | -400.00 | -1.51 | 112164 | 292.24 | 32490 | 20150 | 2026-07-31 15:51:10 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.63 | 21.99 | 21.51 | 21.64 | 21.87 | 0.23 | 1.06 | 1970045 | 4.31 | 68.75 | 21.05 | 2026-07-31 15:58:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1029.2 | 1054.6 | 1029.1 | 1027.2 | 1046.7 | 19.50 | 1.90 | 6318223 | 661.33 | 3652.25 | 493.35 | 2026-07-31 15:59:17 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1020 | 1037.15 | 1016.6 | 1022.3 | 1031.3 | 9.00 | 0.88 | 415132 | 42.81 | 1090 | 254.55 | 2026-07-31 15:58:25 |
| Siemens Energy India Ltd. | ENRIN | 3154.6 | 3247.9 | 3152 | 3121.7 | 3230.8 | 109.10 | 3.49 | 536106 | 173.21 | 2026-07-31 15:57:05 | ||
| Siemens Ltd. | SIEMENS | 3662.1 | 3808.4 | 3662.1 | 3658.8 | 3760 | 101.20 | 2.77 | 565322 | 212.56 | 8129.9 | 2450 | 2026-07-31 15:59:09 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.3 | 824.5 | 811.2 | 813.45 | 820.45 | 7.00 | 0.86 | 180248 | 14.79 | 2026-07-31 15:47:53 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.09 | 24.54 | 23.75 | 24.16 | 24.41 | 0.25 | 1.03 | 443974 | 1.08 | 45.15 | 13 | 2026-07-31 15:59:17 |
| SJVN Ltd. | SJVN | 68.84 | 69.4 | 67.56 | 68.45 | 68.62 | 0.17 | 0.25 | 5494583 | 37.70 | 170.5 | 27.9 | 2026-07-31 15:58:51 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2671 | 2745.1 | 2649 | 2671.6 | 2739.9 | 68.30 | 2.56 | 18235 | 5.00 | 2026-07-31 15:58:37 | ||
| SKF India Ltd. | SKFINDIA | 1473 | 1497.9 | 1467.1 | 1472.4 | 1479.6 | 7.20 | 0.49 | 16194 | 2.40 | 7350 | 1404 | 2026-07-31 15:58:59 |
| Skipper Ltd. | SKIPPER | 532.9 | 536.65 | 523.75 | 527.1 | 527.75 | 0.65 | 0.12 | 669864 | 35.35 | 665 | 54.5 | 2026-07-31 15:59:00 |
| SML Mahindra Ltd. | SMLMAH | 5550 | 5987.9 | 5252 | 5479.2 | 5685.6 | 206.40 | 3.77 | 1799657 | 1023.21 | 5987.9 | 619.6 | 2026-07-31 15:59:58 |
| Sobha Ltd. | SOBHA | 1359.9 | 1378.2 | 1344.6 | 1344.4 | 1372.2 | 27.80 | 2.07 | 59090 | 8.11 | 2220 | 412.1 | 2026-07-31 15:57:04 |
| Solar Industries India Ltd. | SOLARINDS | 18110 | 18619 | 18110 | 18053 | 18391 | 338.00 | 1.87 | 88937 | 163.56 | 19187 | 3110 | 2026-07-31 15:53:49 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 769.95 | 773.2 | 761.95 | 763.75 | 769.4 | 5.65 | 0.74 | 2880222 | 221.60 | 773.2 | 380 | 2026-07-31 15:59:44 |
| Sonata Software Ltd. | SONATSOFTW | 310.5 | 324.6 | 301.6 | 308.9 | 322.45 | 13.55 | 4.39 | 2337707 | 75.38 | 1382.4 | 207.15 | 2026-07-31 15:57:04 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 260.8 | 264 | 258.9 | 259.8 | 261.1 | 1.30 | 0.50 | 168832 | 4.41 | 1243.2 | 181.1 | 2026-07-31 15:59:32 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4334.5 | 4417 | 4313.1 | 4339.5 | 4395.2 | 55.70 | 1.28 | 39847 | 17.51 | 4522.8 | 353.5 | 2026-07-31 15:51:02 |
| SRF Ltd. | SRF | 2614.8 | 2639.1 | 2597.8 | 2604.8 | 2622.5 | 17.70 | 0.68 | 365175 | 95.77 | 3325 | 2040 | 2026-07-31 15:50:18 |
| Star Cement Ltd. | STARCEMENT | 205 | 205 | 202.31 | 202.53 | 202.78 | 0.25 | 0.12 | 151571 | 3.07 | 308.95 | 91 | 2026-07-31 15:49:46 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 609.35 | 616.5 | 593.3 | 610.4 | 601 | -9.40 | -1.54 | 604638 | 36.34 | 780 | 327.3 | 2026-07-31 15:59:46 |
| State Bank Of India | SBIN | 1028.1 | 1034.3 | 1023.5 | 1025.3 | 1027.4 | 2.10 | 0.20 | 10921417 | 1122.07 | 1234.7 | 499.35 | 2026-07-31 15:59:34 |
| Steel Authority Of India Ltd. | SAIL | 169.66 | 171.85 | 167.97 | 169.05 | 169.03 | -0.02 | -0.01 | 15525081 | 262.42 | 209.7 | 73.2 | 2026-07-31 15:59:22 |
| Steel Strips Wheels Ltd. | SSWL | 297.19 | 312.4 | 297 | 297.19 | 310.36 | 13.17 | 4.43 | 1498972 | 46.52 | 312.4 | 128.25 | 2026-07-31 15:58:40 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 205 | 208.32 | 203.25 | 203.98 | 203.96 | -0.02 | -0.01 | 725088 | 14.79 | 828 | 148 | 2026-07-31 15:59:37 |
| Sterlite Technologies Ltd. | STLTECH | 557.05 | 557.05 | 557.05 | 530.55 | 557.05 | 26.50 | 4.99 | 1458454 | 81.24 | 679.9 | 58.86 | 2026-07-31 15:59:56 |
| Strides Pharma Science Ltd. | STAR | 1073.6 | 1100 | 1011.1 | 1072.8 | 1025 | -47.80 | -4.46 | 1703259 | 174.58 | 1675 | 268.15 | 2026-07-31 15:59:32 |
| Stylam Industries Ltd. | STYLAMIND | 3359.4 | 3420.1 | 3333.1 | 3359.4 | 3384.3 | 24.90 | 0.74 | 22210 | 7.52 | 4150 | 945 | 2026-07-31 15:58:31 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2476 | 2549 | 2448.1 | 2457.6 | 2476.5 | 18.90 | 0.77 | 44239 | 10.96 | 3498 | 696.1 | 2026-07-31 15:54:33 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1013.5 | 1030 | 996.3 | 1008.1 | 1013.9 | 5.80 | 0.58 | 186928 | 18.95 | 1603 | 341 | 2026-07-31 15:57:45 |
| Sula Vineyards Ltd. | SULA | 167 | 174.2 | 166.15 | 167.87 | 170.71 | 2.84 | 1.69 | 882536 | 15.07 | 699 | 138.6 | 2026-07-31 15:59:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 514.05 | 502.1 | 508.4 | 510.3 | 1.90 | 0.37 | 589716 | 30.09 | 665 | 341.8 | 2026-07-31 15:52:03 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 208.9 | 212.23 | 205 | 208.43 | 206.21 | -2.22 | -1.07 | 872144 | 17.98 | 472.8 | 108 | 2026-07-31 15:56:49 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 2016.4 | 2046.9 | 1965.3 | 2001.1 | 1990.5 | -10.60 | -0.53 | 4954449 | 986.18 | 2046.9 | 856.8 | 2026-07-31 15:59:03 |
| Sun TV Network Ltd. | SUNTV | 511.5 | 517.8 | 505.8 | 511.5 | 508.65 | -2.85 | -0.56 | 186436 | 9.48 | 921 | 393.8 | 2026-07-31 15:47:01 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4499.9 | 4685.8 | 4461.1 | 4490.9 | 4665.6 | 174.70 | 3.89 | 150275 | 70.11 | 5642 | 1976.25 | 2026-07-31 15:50:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1269.9 | 1279.9 | 1248.6 | 1235.9 | 1253.6 | 17.70 | 1.43 | 4380 | 0.55 | 2026-07-31 15:55:39 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 975 | 980 | 963.65 | 966.15 | 977.45 | 11.30 | 1.17 | 53330 | 5.21 | 1505.95 | 730.1 | 2026-07-31 15:53:32 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 358.9 | 367 | 356.55 | 357.8 | 365.3 | 7.50 | 2.10 | 199878 | 7.30 | 428 | 79.25 | 2026-07-31 15:47:57 |
| Sunteck Realty Ltd. | SUNTECK | 303 | 304.25 | 300.15 | 303.5 | 302.3 | -1.20 | -0.40 | 139908 | 4.23 | 699 | 270.75 | 2026-07-31 15:59:29 |
| Suprajit Engineering Ltd. | SUPRAJIT | 504 | 509.8 | 496.5 | 499.45 | 504.6 | 5.15 | 1.03 | 106118 | 5.35 | 639.6 | 317.25 | 2026-07-31 15:55:18 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3481.1 | 3430 | 3459.9 | 3465.4 | 5.50 | 0.16 | 137594 | 47.68 | 6460 | 1820 | 2026-07-31 15:52:01 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.05 | 717.8 | 696.05 | 703.65 | 713.15 | 9.50 | 1.35 | 132350 | 9.44 | 979 | 337.5 | 2026-07-31 15:51:34 |
| Supriya Lifescience Ltd. | SUPRIYA | 860 | 876 | 853.6 | 859.9 | 867 | 7.10 | 0.83 | 171384 | 14.86 | 1085 | 170.15 | 2026-07-31 15:45:44 |
| Surya Roshni Ltd. | SURYAROSNI | 240.2 | 241.6 | 236.85 | 239.1 | 239.4 | 0.30 | 0.13 | 309358 | 7.41 | 1154 | 187.35 | 2026-07-31 15:59:17 |
| Suzlon Energy Ltd. | SUZLON | 47.56 | 48.18 | 47.13 | 47.4 | 48.01 | 0.61 | 1.29 | 56655652 | 272.00 | 86.04 | 6.6 | 2026-07-31 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 310 | 304 | 306.65 | 307.8 | 1.15 | 0.38 | 1054925 | 32.47 | 809.8 | 192.65 | 2026-07-31 15:59:36 |
| Swiggy Ltd. | SWIGGY | 290 | 294.59 | 280.2 | 295.91 | 284.86 | -11.05 | -3.73 | 46812931 | 1333.51 | 2026-07-31 15:59:58 | ||
| Symphony Ltd. | SYMPHONY | 687.55 | 692.45 | 681.25 | 683.5 | 688.2 | 4.70 | 0.69 | 47096 | 3.24 | 1880.95 | 656 | 2026-07-31 15:46:27 |
| Syngene International Ltd. | SYNGENE | 399 | 399 | 383.25 | 399.2 | 385.9 | -13.30 | -3.33 | 3061579 | 118.15 | 960.6 | 375.25 | 2026-07-31 15:59:39 |
| Syrma SGS Technology Ltd. | SYRMA | 1380.5 | 1403.3 | 1363 | 1377.8 | 1366.8 | -11.00 | -0.80 | 1567542 | 214.25 | 1517.7 | 248.1 | 2026-07-31 15:59:41 |
| Tamilnad Mercantile Bank Ltd. | TMB | 855.95 | 870 | 838.2 | 851.75 | 851.7 | -0.05 | -0.01 | 477854 | 40.70 | 917 | 399 | 2026-07-31 15:47:27 |
| Tanla Platforms Ltd. | TANLA | 592.75 | 599 | 582.35 | 593.05 | 586.55 | -6.50 | -1.10 | 615224 | 36.09 | 1317.95 | 365.9 | 2026-07-31 15:58:58 |
| TARC Ltd. | TARC | 133.5 | 138.25 | 132.5 | 133.97 | 137.25 | 3.28 | 2.45 | 672652 | 9.23 | 269.95 | 33.55 | 2026-07-31 15:59:17 |
| Tarsons Products Ltd. | TARSONS | 319.35 | 326 | 312.15 | 316.45 | 314.6 | -1.85 | -0.58 | 122337 | 3.85 | 914.45 | 164.45 | 2026-07-31 15:51:32 |
| Tata Chemicals Ltd. | TATACHEM | 671 | 676.4 | 668.2 | 670.3 | 673.55 | 3.25 | 0.48 | 334656 | 22.54 | 1247.35 | 580.3 | 2026-07-31 15:52:01 |
| Tata Communications Ltd. | TATACOMM | 1781.7 | 1799 | 1751 | 1773.7 | 1756.4 | -17.30 | -0.98 | 175054 | 30.75 | 2175 | 1070.35 | 2026-07-31 15:58:06 |
| Tata Consultancy Services Ltd. | TCS | 2385 | 2391 | 2326.1 | 2431.8 | 2365.6 | -66.20 | -2.72 | 4343683 | 1027.54 | 4592.25 | 1976.8 | 2026-07-31 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.9 | 1098.9 | 1081 | 1094.2 | 1083.1 | -11.10 | -1.01 | 1479617 | 160.26 | 1282.7 | 686.6 | 2026-07-31 15:58:32 |
| Tata Elxsi Ltd. | TATAELXSI | 3638 | 3686.9 | 3566.5 | 3658.3 | 3672.9 | 14.60 | 0.40 | 269189 | 98.87 | 10760 | 3353.9 | 2026-07-31 15:58:32 |
| Tata Investment Corporation Ltd. | TATAINVEST | 674 | 683.9 | 670.05 | 678.65 | 679.45 | 0.80 | 0.12 | 204587 | 13.90 | 11847 | 538.85 | 2026-07-31 15:58:54 |
| Tata Motors Ltd. | TMCV | 414.95 | 440.65 | 414.25 | 414.95 | 436.8 | 21.85 | 5.27 | 19277230 | 842.03 | 2026-07-31 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 335.55 | 341.95 | 334.5 | 334.2 | 339.75 | 5.55 | 1.66 | 8527463 | 289.72 | 1179 | 294.3 | 2026-07-31 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 378 | 381.35 | 377.15 | 375.95 | 380.7 | 4.75 | 1.26 | 3006383 | 114.45 | 494.85 | 182.35 | 2026-07-31 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 188.25 | 191.84 | 186.31 | 186.92 | 189.69 | 2.77 | 1.48 | 34249584 | 649.68 | 224.4 | 95 | 2026-07-31 15:59:41 |
| Tata Technologies Ltd. | TATATECH | 751.8 | 752.65 | 733 | 751.35 | 747.65 | -3.70 | -0.49 | 433679 | 32.42 | 2026-07-31 15:59:36 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.38 | 41.2 | 39.51 | 39.57 | 39.95 | 0.38 | 0.96 | 3372543 | 13.47 | 149 | 31.22 | 2026-07-31 15:58:50 |
| TD Power Systems Ltd. | TDPOWERSYS | 1110 | 1151.6 | 1086.9 | 1057.2 | 1131 | 73.80 | 6.98 | 2306328 | 260.85 | 1379.6 | 95.85 | 2026-07-31 15:59:24 |
| TeamLease Services Ltd. | TEAMLEASE | 1279.8 | 1279.8 | 1223.5 | 1266.1 | 1234.9 | -31.20 | -2.46 | 101359 | 12.52 | 3700 | 1065.2 | 2026-07-31 15:48:23 |
| Tech Mahindra Ltd. | TECHM | 1620 | 1661.5 | 1610.5 | 1669 | 1651.3 | -17.70 | -1.06 | 3355677 | 554.12 | 1854 | 981.05 | 2026-07-31 15:59:16 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 967.2 | 984.7 | 957.7 | 967.2 | 980.3 | 13.10 | 1.35 | 196607 | 19.27 | 1822 | 254 | 2026-07-31 15:59:10 |
| Tega Industries Ltd. | TEGA | 1485 | 1505.1 | 1475 | 1477.4 | 1485.5 | 8.10 | 0.55 | 106121 | 15.76 | 2328.9 | 466.55 | 2026-07-31 15:51:18 |
| Tejas Networks Ltd. | TEJASNET | 509 | 529.9 | 506.15 | 507.1 | 513 | 5.90 | 1.16 | 2047789 | 105.05 | 1495 | 294 | 2026-07-31 15:59:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 111 | 111.98 | 109.99 | 110.39 | 111.39 | 1.00 | 0.91 | 1052997 | 11.73 | 296.49 | 40.6 | 2026-07-31 15:57:10 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5450 | 5450 | 5226.5 | 5807 | 5226.5 | -580.50 | -10.00 | 748277 | 391.09 | 7430 | 470.3 | 2026-07-31 15:59:08 |
| The Anup Engineering Ltd. | ANUP | 2169.9 | 2222 | 2156 | 2154.7 | 2172.9 | 18.20 | 0.84 | 20055 | 4.36 | 3859.4 | 798.1 | 2026-07-31 15:58:59 |
| The Federal Bank Ltd. | FEDERALBNK | 355.4 | 359.7 | 354.75 | 354.15 | 358.85 | 4.70 | 1.33 | 3907564 | 140.22 | 359.9 | 105.2 | 2026-07-31 15:59:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 823.6 | 830 | 806.1 | 815.45 | 826.65 | 11.20 | 1.37 | 66445 | 5.49 | 1187 | 104 | 2026-07-31 15:49:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380 | 1383 | 1345.9 | 1371.3 | 1350.4 | -20.90 | -1.52 | 492018 | 66.44 | 1798 | 478.65 | 2026-07-31 15:57:50 |
| The India Cements Ltd. | INDIACEM | 401.7 | 401.7 | 395.35 | 399.4 | 398 | -1.40 | -0.35 | 108795 | 4.33 | 485.8 | 167.2 | 2026-07-31 15:49:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 757.4 | 736.85 | 749.25 | 738.55 | -10.70 | -1.43 | 2772348 | 204.75 | 894.9 | 263.35 | 2026-07-31 15:59:51 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 154.4 | 157.24 | 153.2 | 153.74 | 156 | 2.26 | 1.47 | 4737115 | 73.90 | 201.75 | 26.7 | 2026-07-31 15:56:46 |
| The Karnataka Bank Ltd. | KTKBANK | 293 | 295.4 | 283.1 | 290.75 | 284.75 | -6.00 | -2.06 | 4082393 | 116.25 | 295.4 | 70.8 | 2026-07-31 15:59:19 |
| The New India Assurance Company Ltd. | NIACL | 166.11 | 174.33 | 165.6 | 165.89 | 173.62 | 7.73 | 4.66 | 2405005 | 41.76 | 324.7 | 82.5 | 2026-07-31 15:59:35 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4069.9 | 4094 | 3959.1 | 4085.2 | 3986.4 | -98.80 | -2.42 | 6514 | 2.60 | 9721.05 | 2295 | 2026-07-31 15:59:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1889.1 | 1917.4 | 1881.1 | 1887.9 | 1893.3 | 5.40 | 0.29 | 735057 | 139.17 | 4137 | 1186.4 | 2026-07-31 15:54:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.95 | 921.75 | 910.95 | 915 | 918.25 | 3.25 | 0.36 | 45292 | 4.16 | 1214.5 | 634.05 | 2026-07-31 15:43:51 |
| The South Indian Bank Ltd. | SOUTHBANK | 47 | 47.47 | 46.55 | 46.89 | 46.7 | -0.19 | -0.41 | 7682155 | 35.88 | 49.9 | 7.8 | 2026-07-31 15:58:55 |
| Thermax Ltd. | THERMAX | 3892 | 4489 | 3566.5 | 4251.5 | 4306 | 54.50 | 1.28 | 3745682 | 1612.89 | 5839.95 | 1830.65 | 2026-07-31 15:59:08 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 170.1 | 176 | 168.46 | 168.87 | 174.25 | 5.38 | 3.19 | 554756 | 9.67 | 394.95 | 158 | 2026-07-31 15:59:38 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.19 | 108.99 | 99 | 99.33 | 104.27 | 4.94 | 4.97 | 6604030 | 68.86 | 264 | 52.1 | 2026-07-31 15:59:52 |
| Tilaknagar Industries Ltd. | TI | 468 | 472 | 463.5 | 467.1 | 465.15 | -1.95 | -0.42 | 469117 | 21.82 | 549.7 | 72 | 2026-07-31 15:49:23 |
| Time Technoplast Ltd. | TIMETECHNO | 209.19 | 211.5 | 207.5 | 208.36 | 208.56 | 0.20 | 0.10 | 2951632 | 61.56 | 513.55 | 69.4 | 2026-07-31 15:59:36 |
| Timken India Ltd. | TIMKEN | 3104.6 | 3168 | 3091.6 | 3097.6 | 3145.4 | 47.80 | 1.54 | 82305 | 25.89 | 4817.9 | 2202 | 2026-07-31 15:50:30 |
| Tips Music Ltd. | TIPSMUSIC | 665.5 | 675 | 656.15 | 664.9 | 668.05 | 3.15 | 0.47 | 216492 | 14.46 | 950 | 139.065 | 2026-07-31 15:59:11 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825 | 832.8 | 820 | 824.8 | 825.2 | 0.40 | 0.05 | 189374 | 15.63 | 1896.95 | 128 | 2026-07-31 15:58:41 |
| Titan Company Ltd. | TITAN | 4850 | 4886 | 4820.9 | 4850 | 4875.2 | 25.20 | 0.52 | 1003314 | 489.14 | 4886 | 2269.6 | 2026-07-31 15:58:38 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4948 | 5140.7 | 4894.4 | 4872.1 | 5122.8 | 250.70 | 5.15 | 1427855 | 731.46 | 5140.7 | 1445.55 | 2026-07-31 15:59:39 |
| Torrent Power Ltd. | TORNTPOWER | 1431 | 1437 | 1397.1 | 1423.5 | 1413.3 | -10.20 | -0.72 | 394456 | 55.75 | 2037 | 430.85 | 2026-07-31 15:59:06 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 295.05 | 304.1 | 295.05 | 293.55 | 296.5 | 2.95 | 1.00 | 1725542 | 51.16 | 1278 | 32.45 | 2026-07-31 15:59:57 |
| Trent Ltd. | TRENT | 3008 | 3026.7 | 2990.9 | 2999.2 | 3005.9 | 6.70 | 0.22 | 605222 | 181.92 | 8345 | 1155 | 2026-07-31 15:59:37 |
| Trident Ltd. | TRIDENT | 24.76 | 24.84 | 24.62 | 24.71 | 24.71 | 0.00 | 0.00 | 2505631 | 6.19 | 52.9 | 21.98 | 2026-07-31 15:59:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 227.45 | 228.8 | 220.05 | 226.4 | 221.5 | -4.90 | -2.16 | 379844 | 8.41 | 536 | 217.6 | 2026-07-31 15:59:46 |
| Triveni Turbine Ltd. | TRITURBINE | 610.55 | 610.55 | 600 | 607.5 | 601.7 | -5.80 | -0.95 | 668553 | 40.23 | 885 | 188.1 | 2026-07-31 15:54:14 |
| TSF Investments Ltd. | TSFINV | 445.6 | 463.6 | 444.15 | 442.95 | 452.5 | 9.55 | 2.16 | 65432 | 2.96 | 701.5 | 74 | 2026-07-31 15:57:27 |
| TTK Prestige Ltd. | TTKPRESTIG | 666 | 666.1 | 640 | 656.6 | 641.6 | -15.00 | -2.28 | 145094 | 9.31 | 1049.9 | 423 | 2026-07-31 15:57:28 |
| Tube Investments of India Ltd. | TIINDIA | 2716.6 | 2775 | 2689 | 2688.8 | 2753 | 64.20 | 2.39 | 485821 | 133.75 | 4810.8 | 2034.05 | 2026-07-31 15:59:50 |
| TVS Holdings Ltd. | TVSHLTD | 14989 | 15231 | 14652 | 14987 | 14713 | -274.00 | -1.83 | 10940 | 16.10 | 16297 | 3701.2 | 2026-07-31 15:49:39 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4325 | 4198 | 4208.4 | 4313.1 | 104.70 | 2.49 | 2991859 | 1290.42 | 4325 | 925 | 2026-07-31 15:59:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.21 | 137.28 | 134.82 | 135.65 | 135.11 | -0.54 | -0.40 | 172326 | 2.33 | 2026-07-31 15:57:37 | ||
| UCO Bank | UCOBANK | 25.94 | 26.26 | 25.88 | 25.82 | 26.17 | 0.35 | 1.36 | 4036886 | 10.56 | 70.65 | 11.3 | 2026-07-31 15:59:30 |
| Uflex Ltd. | UFLEX | 475.25 | 476.7 | 470 | 474.6 | 470.65 | -3.95 | -0.83 | 36710 | 1.73 | 859.8 | 325.1 | 2026-07-31 15:52:43 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.02 | 72.8 | 69.88 | 70.33 | 71.75 | 1.42 | 2.02 | 18147741 | 130.21 | 73.29 | 19.4 | 2026-07-31 15:58:49 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11850 | 12009 | 11799 | 11847 | 11903 | 56.00 | 0.47 | 390471 | 464.78 | 13110 | 6005 | 2026-07-31 15:58:15 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1198.9 | 1250.7 | 1182.8 | 1173.4 | 1235.9 | 62.50 | 5.33 | 118289 | 14.62 | 2026-07-31 15:49:17 | ||
| Union Bank Of India | UNIONBANK | 171.06 | 172.8 | 169.82 | 170.4 | 171.24 | 0.84 | 0.49 | 5557534 | 95.17 | 205.49 | 38.3 | 2026-07-31 15:58:46 |
| Uniparts India Ltd. | UNIPARTS | 746.6 | 752 | 715.55 | 738.2 | 728 | -10.20 | -1.38 | 202071 | 14.71 | 752 | 296.65 | 2026-07-31 15:56:32 |
| United Breweries Ltd. | UBL | 1450 | 1459.1 | 1411.2 | 1436.1 | 1418.8 | -17.30 | -1.20 | 136893 | 19.42 | 2299.7 | 1276 | 2026-07-31 15:52:57 |
| United Spirits Ltd. | UNITDSPR | 1532.9 | 1535 | 1510.6 | 1531.9 | 1515.9 | -16.00 | -1.04 | 784002 | 118.85 | 1700 | 730.55 | 2026-07-31 15:56:58 |
| UNO Minda Ltd. | UNOMINDA | 1181 | 1188 | 1167.6 | 1172.8 | 1180.5 | 7.70 | 0.66 | 776436 | 91.66 | 1382 | 435 | 2026-07-31 15:58:17 |
| UPL Ltd. | UPL | 607.6 | 607.6 | 599.05 | 602.55 | 604.3 | 1.75 | 0.29 | 1386415 | 83.78 | 812.2 | 451.85 | 2026-07-31 15:59:52 |
| Usha Martin Ltd. | USHAMART | 504.8 | 513.5 | 493.1 | 502.4 | 495.95 | -6.45 | -1.28 | 358005 | 17.76 | 527.5 | 115.2 | 2026-07-31 15:59:44 |
| UTI Asset Management Company Ltd. | UTIAMC | 913.9 | 914.9 | 899.05 | 909.3 | 903.1 | -6.20 | -0.68 | 122117 | 11.03 | 1494.8 | 608 | 2026-07-31 15:59:51 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.31 | 14.7 | 14.22 | 14.31 | 14.62 | 0.31 | 2.17 | 3650606 | 5.34 | 68.3 | 10.12 | 2026-07-31 15:59:07 |
| V-Guard Industries Ltd. | VGUARD | 319.4 | 328.25 | 312.6 | 316.65 | 314.5 | -2.15 | -0.68 | 5010102 | 157.57 | 577.45 | 224.95 | 2026-07-31 15:58:21 |
| V-Mart Retail Ltd. | VMART | 755.7 | 783 | 745.7 | 764.2 | 779.1 | 14.90 | 1.95 | 100475 | 7.83 | 4520 | 457.9 | 2026-07-31 15:59:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4488 | 4492.8 | 4440 | 4458.3 | 4455.9 | -2.40 | -0.05 | 5541 | 2.47 | 6350 | 2027.95 | 2026-07-31 15:58:13 |
| VA Tech Wabag Ltd. | WABAG | 1899 | 1984 | 1895 | 1889.4 | 1977.2 | 87.80 | 4.65 | 622119 | 123.01 | 2253.5 | 241.85 | 2026-07-31 15:59:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 264 | 271.64 | 263.49 | 263.6 | 266.36 | 2.76 | 1.05 | 309743 | 8.25 | 542.4 | 174.13 | 2026-07-31 15:56:28 |
| Valor Estate Ltd. | DBREALTY | 113.84 | 114.8 | 112.2 | 113.84 | 112.8 | -1.04 | -0.91 | 129984 | 1.47 | 284.8 | 52.1 | 2026-07-31 15:53:28 |
| Vardhman Textiles Ltd. | VTL | 604.4 | 611.1 | 582.5 | 602.1 | 585.8 | -16.30 | -2.71 | 577911 | 33.85 | 688 | 270 | 2026-07-31 15:59:44 |
| Varroc Engineering Ltd. | VARROC | 669.5 | 691.15 | 662.35 | 664.6 | 679.2 | 14.60 | 2.20 | 284938 | 19.35 | 716.9 | 239.45 | 2026-07-31 15:59:43 |
| Varun Beverages Ltd. | VBL | 451 | 451 | 439.85 | 451.35 | 442.3 | -9.05 | -2.01 | 7987191 | 353.27 | 1702.8 | 381 | 2026-07-31 15:59:28 |
| Vedant Fashions Ltd. | MANYAVAR | 422.45 | 423.2 | 412.45 | 417.7 | 414.65 | -3.05 | -0.73 | 190783 | 7.91 | 1512 | 329.2 | 2026-07-31 15:47:12 |
| Vedanta Ltd. | VEDL | 268.8 | 269 | 263 | 267.5 | 264.25 | -3.25 | -1.21 | 15446979 | 408.19 | 795 | 208.1 | 2026-07-31 15:59:39 |
| Veedol Corporation Ltd. | VEEDOL | 1380 | 1407.9 | 1374.4 | 1378.3 | 1399.5 | 21.20 | 1.54 | 8117 | 1.14 | 2800 | 805.15 | 2026-07-31 15:55:28 |
| Venky'S (India) Ltd. | VENKEYS | 1501.9 | 1513.9 | 1482 | 1494.2 | 1499.4 | 5.20 | 0.35 | 18076 | 2.71 | 2559.95 | 1165 | 2026-07-31 15:59:41 |
| Ventive Hospitality Ltd. | VENTIVE | 631.5 | 631.5 | 623.05 | 632.15 | 624.6 | -7.55 | -1.19 | 7538 | 0.47 | 2026-07-31 15:31:18 | ||
| Vesuvius India Ltd. | VESUVIUS | 448.5 | 451.5 | 442.8 | 446.7 | 443.75 | -2.95 | -0.66 | 76073 | 3.38 | 6188 | 430.3 | 2026-07-31 15:54:53 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1359.9 | 1359.9 | 1328.1 | 1360.2 | 1344.4 | -15.80 | -1.16 | 252851 | 33.99 | 1440 | 342.85 | 2026-07-31 15:57:03 |
| Vikram Solar Ltd. | VIKRAMSOLR | 177 | 178.6 | 174.38 | 175.6 | 177.65 | 2.05 | 1.17 | 1148197 | 20.40 | 2026-07-31 15:59:32 | ||
| VIP Industries Ltd. | VIPIND | 296.1 | 301.4 | 294 | 296.1 | 298.95 | 2.85 | 0.96 | 114466 | 3.42 | 765 | 248.35 | 2026-07-31 15:59:17 |
| Vishal Mega Mart Ltd. | VMM | 109.42 | 109.42 | 106.47 | 107.89 | 107.1 | -0.79 | -0.73 | 12787858 | 136.96 | 2026-07-31 15:59:50 | ||
| Viyash Scientific Ltd. | VIYASH | 251.8 | 254.6 | 249.05 | 251.9 | 252 | 0.10 | 0.04 | 973333 | 24.53 | 298 | 61.8 | 2026-07-31 15:56:25 |
| Vodafone Idea Ltd. | IDEA | 12.98 | 13.08 | 12.76 | 12.87 | 13.01 | 0.14 | 1.09 | 387269596 | 503.84 | 19.18 | 5.7 | 2026-07-31 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 9310 | 10585 | 9302 | 9302 | 9923 | 621.00 | 6.68 | 655543 | 650.50 | 14800 | 2381 | 2026-07-31 15:58:31 |
| Voltas Ltd. | VOLTAS | 1340 | 1353.8 | 1322 | 1333.2 | 1328.9 | -4.30 | -0.32 | 748114 | 99.42 | 1944.9 | 737.2 | 2026-07-31 15:58:34 |
| VRL Logistics Ltd. | VRLLOG | 260.9 | 268 | 258.3 | 259.1 | 265.65 | 6.55 | 2.53 | 483634 | 12.85 | 772.5 | 225 | 2026-07-31 15:59:17 |
| Waaree Energies Ltd. | WAAREEENER | 2639.9 | 2701.9 | 2625.5 | 2624.9 | 2680.2 | 55.30 | 2.11 | 1316398 | 352.82 | 2026-07-31 15:59:21 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 917.8 | 921.5 | 910 | 913.2 | 913.2 | 0.00 | 0.00 | 159640 | 14.58 | 2026-07-31 15:53:22 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 96 | 97.06 | 94.31 | 94.97 | 96.69 | 1.72 | 1.81 | 1469541 | 14.21 | 1865 | 50.4 | 2026-07-31 15:51:03 |
| Welspun Corp Ltd. | WELCORP | 1668.4 | 1671 | 1645 | 1655 | 1650.6 | -4.40 | -0.27 | 382124 | 63.07 | 1700 | 177.65 | 2026-07-31 15:59:45 |
| Welspun Enterprises Ltd. | WELENT | 597.6 | 598 | 590 | 589.65 | 592.3 | 2.65 | 0.45 | 75317 | 4.46 | 654.85 | 107.25 | 2026-07-31 15:53:29 |
| Welspun Living Ltd. | WELSPUNLIV | 160.31 | 160.6 | 155.21 | 160.14 | 155.94 | -4.20 | -2.62 | 1448002 | 22.58 | 212.95 | 62 | 2026-07-31 15:58:07 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 560 | 582.9 | 558.55 | 562.5 | 569.5 | 7.00 | 1.24 | 127072 | 7.24 | 815 | 375 | 2026-07-31 15:59:59 |
| Westlife Foodworld Ltd | WESTLIFE | 486.95 | 513.85 | 472 | 486.95 | 507.1 | 20.15 | 4.14 | 263533 | 13.36 | 1024.95 | 398.4 | 2026-07-31 15:56:47 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.1 | 812 | 797 | 805.7 | 802.9 | -2.80 | -0.35 | 226404 | 18.18 | 2449.7 | 753.15 | 2026-07-31 15:57:00 |
| Wipro Ltd. | WIPRO | 184.85 | 185.24 | 180.83 | 186.33 | 183.65 | -2.68 | -1.44 | 18762810 | 344.58 | 596 | 169 | 2026-07-31 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1904 | 1966 | 1888.1 | 1904 | 1959.7 | 55.70 | 2.93 | 650123 | 127.40 | 2422.3 | 145.15 | 2026-07-31 15:59:52 |
| Wonderla Holidays Ltd. | WONDERLA | 475.95 | 484 | 466.3 | 472.85 | 477.7 | 4.85 | 1.03 | 44020 | 2.10 | 1105.9 | 274 | 2026-07-31 15:58:43 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 826.9 | 832.95 | 815.2 | 826.05 | 818.45 | -7.60 | -0.92 | 157508 | 12.89 | 889.9 | 306.1 | 2026-07-31 15:58:58 |
| Yes Bank Ltd. | YESBANK | 22.54 | 22.85 | 22.48 | 22.54 | 22.77 | 0.23 | 1.02 | 37775562 | 86.01 | 32.85 | 14.4 | 2026-07-31 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.1 | 117.32 | 112.4 | 112.21 | 114.55 | 2.34 | 2.09 | 61736966 | 707.20 | 292 | 68 | 2026-07-31 15:59:56 |
| Zen Technologies Ltd. | ZENTEC | 1615.4 | 1668.4 | 1609.7 | 1615.4 | 1624.2 | 8.80 | 0.54 | 357485 | 58.06 | 2627 | 175.15 | 2026-07-31 15:59:27 |
| Zensar Technologies Ltd. | ZENSARTECH | 524.7 | 524.7 | 503.45 | 520.9 | 507.95 | -12.95 | -2.49 | 1580438 | 80.28 | 984.95 | 201.5 | 2026-07-31 15:59:28 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2382 | 2425.4 | 2366.1 | 2381.3 | 2417.9 | 36.60 | 1.54 | 134440 | 32.51 | 18250 | 2266 | 2026-07-31 15:58:32 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1124.9 | 1134.3 | 1117.7 | 1115.1 | 1126.8 | 11.70 | 1.05 | 721020 | 81.24 | 1324.3 | 350.25 | 2026-07-31 15:55:34 |
| Zydus Wellness Ltd. | ZYDUSWELL | 571.4 | 581.2 | 557.05 | 566 | 577.55 | 11.55 | 2.04 | 460725 | 26.61 | 2623 | 367.55 | 2026-07-31 15:50:41 |