Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13065.40
updated on: 19-Feb-2026 [16:14]

Advances - 113 | Declines - 693 | Unchanged - 1

Overview

Open 13286.15 Prev. Close 13260.50
Day High 13289.80 52 Week High 13548.00
Day Low 13030.65 52 Week Low 10954.70

Pivot Levels - Classic: as on 18-Feb-2026

PP: 13234.5 Resistance Support
First 13293.25 13201.75
Second 13326 13143
Third 13384.75 13110.25
Low
13030.65 Day Range High
13289.80
Low
12525.05 Month Range High
13404.50
Low
10954.70 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Advanced Enzyme Technologies Ltd. 300.35 304.65 4.30 1.43
Anand Rathi Wealth Ltd. 3008 3022.7 14.70 0.49
Anupam Rasayan India Ltd. 1290.2 1337.8 47.60 3.69
Archean Chemical Industries Ltd. 565.4 566.6 1.20 0.21
Aster DM Healthcare Ltd. 629.2 636.8 7.60 1.21
Astrazeneca Pharma India Ltd. 8886 8903 17.00 0.19
Aurobindo Pharma Ltd. 1159.6 1171.4 11.80 1.02
Authum Investment & Infrastructure Ltd. 500.95 507.7 6.75 1.35
Bikaji Foods International Ltd. 637.7 639.8 2.10 0.33
Biocon Ltd. 378.95 382.65 3.70 0.98
Birlasoft Ltd. 375.8 385.95 10.15 2.70
Blue Jet Healthcare Ltd. 359.35 364.2 4.85 1.35
Bosch Home Comfort India Ltd. 1388.4 1391.6 3.20 0.23
Carborundum Universal Ltd. 840.9 844.15 3.25 0.39
Choice International Ltd. 795.4 797.75 2.35 0.30
CIE Automotive India Ltd. 458.3 459.4 1.10 0.24
Craftsman Automation Ltd. 7994.5 8050.5 56.00 0.70
CreditAccess Grameen Ltd. 1276.6 1280.2 3.60 0.28
Data Patterns (India) Ltd. 2898.1 2914 15.90 0.55
Datamatics Global Services Ltd. 741.5 842.85 101.35 13.67
Devyani International Ltd. 132.98 133.07 0.09 0.07
Divi's Laboratories Ltd. 6283.5 6297.5 14.00 0.22
Dr. Lal Pathlabs Ltd. 1405.5 1408.6 3.10 0.22
Dr. Reddy's Laboratories Ltd. 1280.3 1282.3 2.00 0.16
Engineers India Ltd. 214.64 217.51 2.87 1.34
Eveready Industries India Ltd. 328.95 329.25 0.30 0.09
Five-Star Business Finance Ltd. 439.3 443.35 4.05 0.92
Gateway Distriparks Ltd. 59.77 59.83 0.06 0.10
Godfrey Phillips India Ltd. 2477.7 2523.7 46.00 1.86
Godrej Agrovet Ltd. 640.9 640.95 0.05 0.01
Godrej Industries Ltd. 985.1 1026.1 41.00 4.16
GR Infraprojects Ltd. 979.9 982.65 2.75 0.28
Gravita India Ltd. 1619.5 1632.3 12.80 0.79
Grindwell Norton Ltd. 1648.9 1652.6 3.70 0.22
Gujarat Ambuja Exports Ltd. 139.21 141.63 2.42 1.74
Gujarat Fluorochemicals Ltd. 3394.1 3411.4 17.30 0.51
Happiest Minds Technologies Ltd. 386.55 386.85 0.30 0.08
Happy Forgings Ltd. 1268.9 1290.9 22.00 1.73
HDFC Life Insurance Company Ltd. 729.6 733.15 3.55 0.49
Hemisphere Properties India Ltd. 138.11 143.79 5.68 4.11
Himadri Speciality Chemical Ltd. 471.05 473.2 2.15 0.46
Hindalco Industries Ltd. 899.25 905.65 6.40 0.71
Hindustan Oil Exploration Company Ltd. 132.21 135.03 2.82 2.13
Honasa Consumer Ltd. 301.45 304.35 2.90 0.96
Indian Railway Catering And Tourism Corporation Ltd. 623.45 629.1 5.65 0.91
Inox Green Energy Services Ltd. 175.01 180.7 5.69 3.25
Intellect Design Arena Ltd. 697.45 700.9 3.45 0.49
IOL Chemicals And Pharmaceuticals Ltd. 74.1 74.27 0.17 0.23
JB Chemicals & Pharmaceuticals Ltd. 1984.1 1992.4 8.30 0.42
JK Lakshmi Cement Ltd. 721.45 721.85 0.40 0.06
Jubilant FoodWorks Ltd. 524.05 524.75 0.70 0.13
K.P.R. Mill Ltd. 906.2 911.8 5.60 0.62
Kesoram Industries Ltd. 9.07 9.52 0.45 4.96
Kirloskar Oil Engines Ltd. 1417 1422.3 5.30 0.37
Kirloskar Pneumatic Company Ltd. 1113.9 1125.1 11.20 1.01
Kolte-Patil Developers Ltd. 355.35 360.2 4.85 1.36
Krishna Institute of Medical Sciences Ltd 700.45 700.7 0.25 0.04
La Opala RG Ltd. 196.68 202.01 5.33 2.71
Laxmi Organic Industries Ltd. 139.42 141.48 2.06 1.48
Lupin Ltd. 2226.7 2228.7 2.00 0.09
Maharashtra Seamless Ltd. 529.6 529.75 0.15 0.03
Mahindra Lifespace Developers Ltd. 363.2 365.95 2.75 0.76
Mangalore Refinery And Petrochemicals Ltd. 190.05 193.75 3.70 1.95
Manorama Industries Ltd. 1419.6 1441.6 22.00 1.55
Multi Commodity Exchange Of India Ltd. 2341.3 2361.2 19.90 0.85
Navin Fluorine International Ltd. 6386.5 6388 1.50 0.02
NCC Ltd. 149.76 150.35 0.59 0.39
Neogen Chemicals Ltd. 1321.6 1345.3 23.70 1.79
Netweb Technologies India Ltd. 3374.4 3527.9 153.50 4.55
Newgen Software Technologies Ltd. 531.55 622.9 91.35 17.19
Nocil Ltd. 147.08 150.48 3.40 2.31
NTPC Green Energy Ltd. 89.54 90.51 0.97 1.08
Nucleus Software Exports Ltd. 846.7 848.1 1.40 0.17
Oil & Natural Gas Corporation Ltd. 264.6 274.65 10.05 3.80
Oil India Ltd. 453.45 476.7 23.25 5.13
Optiemus Infracom Ltd. 417.3 419.45 2.15 0.52
Orchid Pharma Ltd. 664.25 669.95 5.70 0.86
Paisalo Digital Ltd. 33.35 33.86 0.51 1.53
PNC Infratech Ltd. 214.87 215.51 0.64 0.30
Ramkrishna Forgings Ltd. 551.65 569.05 17.40 3.15
RBL Bank Ltd. 325.8 332.55 6.75 2.07
Refex Industries Ltd. 242.74 243.92 1.18 0.49
Restaurant Brands Asia Ltd. 63.83 63.96 0.13 0.20
RR Kabel Ltd. 1418.9 1425.4 6.50 0.46
Safari Industries (India) Ltd. 1801.5 1845.7 44.20 2.45
Samhi Hotels Ltd. 162.84 165.24 2.40 1.47
Sammaan Capital Ltd. 148.54 151.39 2.85 1.92
Sanofi India Ltd. 4010.2 4024.5 14.30 0.36
Sansera Engineering Ltd. 2251.7 2252.6 0.90 0.04
SBI Cards And Payment Services Ltd. 789.25 798.2 8.95 1.13
Sobha Ltd. 1487.3 1497.2 9.90 0.67
Sonata Software Ltd. 283.7 287.75 4.05 1.43
Sudarshan Chemical Industries Ltd. 917.15 923.8 6.65 0.73
Sula Vineyards Ltd. 179.85 182.39 2.54 1.41
Sundaram-Clayton Ltd. 1346 1359.9 13.90 1.03
Sunteck Realty Ltd. 401.05 406.45 5.40 1.35
Supreme Petrochem Ltd. 638.3 650.5 12.20 1.91
Syngene International Ltd. 433.15 438.2 5.05 1.17
Tata Chemicals Ltd. 690 705.1 15.10 2.19
Tata Investment Corporation Ltd. 644 692.3 48.30 7.50
TD Power Systems Ltd. 870.8 884.1 13.30 1.53
Tega Industries Ltd. 1629.5 1635.7 6.20 0.38
The Great Eastern Shipping Company Ltd. 1290.8 1292.9 2.10 0.16
Torrent Pharmaceuticals Ltd. 4210.8 4226.4 15.60 0.37
Transformers & Rectifiers (India) Ltd. 299.81 304.22 4.41 1.47
Triveni Turbine Ltd. 487 487.2 0.20 0.04
Tube Investments of India Ltd. 2471.2 2488.3 17.10 0.69
UPL Ltd. 747.65 765.05 17.40 2.33
Utkarsh Small Finance Bank Ltd. 13.77 13.89 0.12 0.87
Vardhman Textiles Ltd. 509.65 522.75 13.10 2.57
Vesuvius India Ltd. 514.3 517.2 2.90 0.56
VRL Logistics Ltd. 286.55 286.8 0.25 0.09
Yatharth Hospital & Trauma Care Services Ltd. 693.35 694.85 1.50 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1127.2 1104.5 -22.70 -2.01
3M India Ltd. 36915 36895 -20.00 -0.05
Aarti Drugs Ltd. 374.25 370.65 -3.60 -0.96
Aarti Industries Ltd. 460.15 454.45 -5.70 -1.24
Aarti Pharmalabs Ltd. 721.9 713.3 -8.60 -1.19
Aavas Financiers Ltd. 1305.6 1289 -16.60 -1.27
ABB India Ltd. 5881.5 5719.5 -162.00 -2.75
Abbott India Ltd. 26460 26395 -65.00 -0.25
ACC Ltd. 1640.6 1617.6 -23.00 -1.40
Accelya Solutions India Ltd. 1196.5 1190 -6.50 -0.54
Acme Solar Holdings Ltd. 230.93 228.73 -2.20 -0.95
Action Construction Equipment Ltd. 898.15 877.15 -21.00 -2.34
Acutaas Chemicals Ltd. 2143.2 2102.4 -40.80 -1.90
Adani Energy Solutions Ltd. 1035.7 1007.2 -28.50 -2.75
Adani Enterprises Ltd. 2211.2 2156.7 -54.50 -2.46
Adani Green Energy Ltd. 1000.1 976.5 -23.60 -2.36
Adani Ports and Special Economic Zone Ltd. 1550.8 1513.3 -37.50 -2.42
Adani Power Ltd. 144.49 140.45 -4.04 -2.80
Adani Total Gas Ltd. 531 522 -9.00 -1.69
Aditya Birla Capital Ltd. 349.55 344.3 -5.25 -1.50
Aditya Birla Fashion and Retail Ltd. 71.8 70.08 -1.72 -2.40
Aditya Birla Lifestyle Brands Ltd. 109.14 106.77 -2.37 -2.17
Aditya Birla Real Estate Ltd. 1370.4 1344.9 -25.50 -1.86
Aditya Birla Sun Life AMC Ltd. 906.85 896.15 -10.70 -1.18
Aegis Logistics Ltd. 692.9 681.5 -11.40 -1.65
Aether Industries Ltd. 991.6 960.1 -31.50 -3.18
Afcons Infrastructure Ltd. 323.3 320.2 -3.10 -0.96
Affle 3i Ltd. 1519.5 1502 -17.50 -1.15
AGI Greenpac Ltd. 593.45 575.7 -17.75 -2.99
Ahluwalia Contracts (India) Ltd. 813.5 809.6 -3.90 -0.48
AIA Engineering Ltd. 4021.5 3960.2 -61.30 -1.52
Ajanta Pharma Ltd. 2961.9 2959.7 -2.20 -0.07
Akums Drugs & Pharmaceuticals Ltd. 487.85 487.5 -0.35 -0.07
Alembic Pharmaceuticals Ltd. 775.3 767.5 -7.80 -1.01
Alivus Life Sciences Ltd. 899.1 890 -9.10 -1.01
Alkem Laboratories Ltd. 5464 5377 -87.00 -1.59
Alkyl Amines Chemicals Ltd. 1531.2 1520.5 -10.70 -0.70
Allcargo Logistics Ltd. 8.89 8.68 -0.21 -2.36
Alok Industries Ltd. 14.99 14.91 -0.08 -0.53
Amara Raja Energy & Mobility Ltd. 854.1 848.9 -5.20 -0.61
Amber Enterprises India Ltd. 7894 7705.5 -188.50 -2.39
Ambuja Cements Ltd. 523 512.15 -10.85 -2.07
Anant Raj Ltd. 556.15 545.75 -10.40 -1.87
Angel One Ltd. 2591.8 2509.6 -82.20 -3.17
Apar Industries Ltd. 10182 10063.5 -118.50 -1.16
Apeejay Surrendra Park Hotels Ltd. 129.09 127.37 -1.72 -1.33
APL Apollo Tubes Ltd. 2243.9 2203 -40.90 -1.82
Apollo Hospitals Enterprise Ltd. 7647.5 7592.5 -55.00 -0.72
Apollo Tyres Ltd. 475.1 462.35 -12.75 -2.68
Aptus Value Housing Finance India Ltd. 249.55 244.65 -4.90 -1.96
Arvind Fashions Ltd. 479.15 468.8 -10.35 -2.16
Arvind Ltd. 377.2 365.25 -11.95 -3.17
Asahi India Glass Ltd. 950.7 933.8 -16.90 -1.78
Ashok Leyland Ltd. 208.34 203.49 -4.85 -2.33
Ashoka Buildcon Ltd. 149.66 146.65 -3.01 -2.01
Asian Paints Ltd. 2432.1 2400.8 -31.30 -1.29
ASK Automotive Ltd. 444.35 434.35 -10.00 -2.25
Astra Microwave Products Ltd. 915.15 909.55 -5.60 -0.61
Astral Ltd. 1636.6 1621 -15.60 -0.95
Atul Ltd. 6641 6600 -41.00 -0.62
AU Small Finance Bank Ltd. 1022.05 1017.05 -5.00 -0.49
Avalon Technologies Ltd. 1055.25 1027.3 -27.95 -2.65
Avanti Feeds Ltd. 1361.55 1346.75 -14.80 -1.09
Avenue Supermarts Ltd. 3915.2 3834.1 -81.10 -2.07
AvenuesAI Ltd. 18.9 18.34 -0.56 -2.96
AWL Agri Business Ltd. 202.67 199.78 -2.89 -1.43
Axis Bank Ltd. 1377 1356.6 -20.40 -1.48
Azad Engineering Ltd. 1717.3 1697.5 -19.80 -1.15
Bajaj Auto Ltd. 9980 9729 -251.00 -2.52
Bajaj Consumer Care Ltd. 374 366.6 -7.40 -1.98
Bajaj Finance Ltd. 1023.8 1017.05 -6.75 -0.66
Bajaj Finserv Ltd. 2060.6 2033.2 -27.40 -1.33
Bajaj Hindusthan Sugar Ltd. 16.24 15.82 -0.42 -2.59
Bajaj Holdings & Investment Ltd. 11413 11188 -225.00 -1.97
Bajaj Housing Finance Ltd. 88.76 88.19 -0.57 -0.64
Balaji Amines Ltd. 1103.8 1100.6 -3.20 -0.29
Balkrishna Industries Ltd. 2539.3 2534.1 -5.20 -0.20
Balmer Lawrie & Company Ltd. 180.54 178.48 -2.06 -1.14
Balrampur Chini Mills Ltd. 467.75 456.9 -10.85 -2.32
Balu Forge Industries Ltd. 503.3 484 -19.30 -3.83
Banco Products (India) Ltd. 660.2 649.8 -10.40 -1.58
Bandhan Bank Ltd. 171.74 169.47 -2.27 -1.32
Bank Of Baroda 305.15 304.45 -0.70 -0.23
Bank Of India 172.55 169.16 -3.39 -1.96
Bank Of Maharashtra 68.99 68.01 -0.98 -1.42
BASF India Ltd. 3666.2 3550.5 -115.70 -3.16
Bata India Ltd. 836.95 825.5 -11.45 -1.37
Bayer CropScience Ltd. 4830.3 4774.9 -55.40 -1.15
BEML Ltd. 1765.1 1720.9 -44.20 -2.50
Berger Paints India Ltd. 460.4 457.45 -2.95 -0.64
Bhansali Engineering Polymers Ltd. 85.8 84.21 -1.59 -1.85
Bharat Bijlee Ltd. 2535.2 2503.7 -31.50 -1.24
Bharat Dynamics Ltd. 1299.2 1274.6 -24.60 -1.89
Bharat Electronics Ltd. 447.7 435.35 -12.35 -2.76
Bharat Forge Ltd. 1771.4 1758.2 -13.20 -0.75
Bharat Heavy Electricals Ltd. 261.6 253.8 -7.80 -2.98
Bharat Petroleum Corporation Ltd. 380.9 367.65 -13.25 -3.48
Bharti Airtel Ltd. 2021.8 1988.6 -33.20 -1.64
Birla Corporation Ltd. 1048.1 1029.3 -18.80 -1.79
BlackBuck Ltd. 624.85 613.65 -11.20 -1.79
BLS International Services Ltd. 278.7 276.1 -2.60 -0.93
Blue Dart Express Ltd. 5820.5 5667.5 -153.00 -2.63
Blue Star Ltd. 2016.7 1969.1 -47.60 -2.36
Bombay Burmah Trading Corporation Ltd. 1821.1 1785 -36.10 -1.98
Bombay Dyeing And Manufacturing Company Ltd. 120.06 116.87 -3.19 -2.66
Borosil Renewables Ltd. 491.7 478.3 -13.40 -2.73
Bosch Ltd. 35695 35015 -680.00 -1.91
Brainbees Solutions Ltd. 216.15 213.75 -2.40 -1.11
Brigade Enterprises Ltd. 740.25 740.1 -0.15 -0.02
Britannia Industries Ltd. 6176 6108.5 -67.50 -1.09
BSE Ltd. 2824 2741.4 -82.60 -2.92
Camlin Fine Sciences Ltd. 145.41 142.28 -3.13 -2.15
Campus Activewear Ltd. 271.1 268.15 -2.95 -1.09
Can Fin Homes Ltd. 904.6 889.25 -15.35 -1.70
Canara Bank 151.94 149.42 -2.52 -1.66
Caplin Point Laboratories Ltd. 1711.5 1704.2 -7.30 -0.43
Capri Global Capital Ltd. 178.52 172.92 -5.60 -3.14
Care Ratings Ltd. 1642.2 1627.9 -14.30 -0.87
CarTrade Tech Ltd. 2026.1 1983.9 -42.20 -2.08
Castrol India Ltd. 188.24 187.65 -0.59 -0.31
CCL Products (India) Ltd. 1001.15 991 -10.15 -1.01
CE Info Systems Ltd. 1162.4 1118.4 -44.00 -3.79
Ceat Ltd. 3875.7 3804.1 -71.60 -1.85
Cello World Ltd. 455.4 449.95 -5.45 -1.20
Central Bank Of India 38.6 38.08 -0.52 -1.35
Central Depository Services (India) Ltd. 1355.7 1320.3 -35.40 -2.61
Century Plyboards (India) Ltd. 764.75 761.1 -3.65 -0.48
Cera Sanitaryware Ltd. 5216.8 5119.5 -97.30 -1.87
CESC Ltd. 154.07 151.67 -2.40 -1.56
CG Power and Industrial Solutions Ltd. 710.55 696.55 -14.00 -1.97
Chalet Hotels Ltd. 870.65 862.1 -8.55 -0.98
Chambal Fertilisers and Chemicals Ltd. 459.6 458.7 -0.90 -0.20
Chemplast Sanmar Ltd. 292.2 289.45 -2.75 -0.94
Chennai Petroleum Corporation Ltd. 908.85 896.45 -12.40 -1.36
Cholamandalam Financial Holdings Ltd. 1757 1709.2 -47.80 -2.72
Cholamandalam Investment and Finance Company Ltd. 1717 1676.6 -40.40 -2.35
Cigniti Technologies Ltd. 1347.1 1332.3 -14.80 -1.10
Cipla Ltd. 1349.8 1328.9 -20.90 -1.55
City Union Bank Ltd. 287.25 284.55 -2.70 -0.94
Clean Science And Technology Ltd. 760.5 736.9 -23.60 -3.10
CMS Info Systems Ltd. 319.85 316.9 -2.95 -0.92
Coal India Ltd. 418 416.15 -1.85 -0.44
Cochin Shipyard Ltd. 1529.1 1522.2 -6.90 -0.45
Coforge Ltd. 1372.8 1361 -11.80 -0.86
Cohance Lifesciences Ltd. 325.85 315.1 -10.75 -3.30
Colgate-Palmolive (India) Ltd. 2203.9 2167.2 -36.70 -1.67
Computer Age Management Services Ltd. 736.95 721.3 -15.65 -2.12
Concord Biotech Ltd. 1149.4 1117.3 -32.10 -2.79
Confidence Petroleum India Ltd. 33.4 32.18 -1.22 -3.65
Container Corporation Of India Ltd. 506.55 505.75 -0.80 -0.16
Coromandel International Ltd. 2358.6 2311.1 -47.50 -2.01
CRISIL Ltd. 4554.3 4522.6 -31.70 -0.70
Crompton Greaves Consumer Electricals Ltd. 272.52 265.9 -6.62 -2.43
CSB Bank Ltd. 404 397.6 -6.40 -1.58
Cummins India Ltd. 4725.8 4646 -79.80 -1.69
Cyient DLM Ltd. 358.25 348.4 -9.85 -2.75
Cyient Ltd. 1019.8 993.8 -26.00 -2.55
D.B. Corp Ltd. 235.08 227.92 -7.16 -3.05
Dabur India Ltd. 510.6 501.65 -8.95 -1.75
Dalmia Bharat Ltd. 2128.9 2086.6 -42.30 -1.99
Dalmia Bharat Sugar And Industries Ltd. 291.6 284.85 -6.75 -2.31
DCB Bank Ltd. 197.51 190.83 -6.68 -3.38
DCM Shriram Ltd. 1106 1082.1 -23.90 -2.16
DCX Systems Ltd. 183.11 179.24 -3.87 -2.11
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1031.8 1003.5 -28.30 -2.74
Deepak Nitrite Ltd. 1644.7 1639.8 -4.90 -0.30
Delhivery Ltd. 432.2 427.9 -4.30 -0.99
Delta Corp Ltd. 67.12 66.35 -0.77 -1.15
Den Networks Ltd. 29.03 28.49 -0.54 -1.86
Dhanuka Agritech Ltd. 1117 1107.2 -9.80 -0.88
Dilip Buildcon Ltd. 452.9 438 -14.90 -3.29
Dish TV India Ltd. 3.12 3 -0.12 -3.85
Dishman Carbogen Amcis Ltd. 198.1 190.16 -7.94 -4.01
Dixon Technologies (India) Ltd. 11517 11237 -280.00 -2.43
DLF Ltd. 642.45 620.5 -21.95 -3.42
Dodla Dairy Ltd 1157.2 1155.9 -1.30 -0.11
DOMS Industries Ltd. 2341.4 2325.7 -15.70 -0.67
Dreamfolks Services Ltd. 89.88 86.59 -3.29 -3.66
E.I.D. - Parry (India) Ltd. 909.6 895.55 -14.05 -1.54
Easy Trip Planners Ltd. 9.63 9.22 -0.41 -4.26
eClerx Services Ltd. 3646.4 3580.8 -65.60 -1.80
Edelweiss Financial Services Ltd. 127.6 122.13 -5.47 -4.29
Eicher Motors Ltd. 8009.5 7897 -112.50 -1.40
EIH Ltd. 333.1 326.15 -6.95 -2.09
Elecon Engineering Company Ltd. 439.1 424.95 -14.15 -3.22
Electronics Mart India Ltd. 102.85 99.68 -3.17 -3.08
Electrosteel Castings Ltd. 74.09 71.24 -2.85 -3.85
Elgi Equipments Ltd. 537.25 524.55 -12.70 -2.36
Emami Ltd. 488.15 485.6 -2.55 -0.52
Embassy Developments Ltd. 63.32 62.53 -0.79 -1.25
Emcure Pharmaceuticals Ltd. 1463 1433.5 -29.50 -2.02
eMudhra Ltd. 482.8 464.95 -17.85 -3.70
Endurance Technologies Ltd. 2477.6 2448.8 -28.80 -1.16
Entero Healthcare Solutions Ltd. 1106.6 1091.1 -15.50 -1.40
Enviro Infra Engineers Ltd. 165.56 162.31 -3.25 -1.96
Epigral Ltd. 1002.5 979.6 -22.90 -2.28
EPL Ltd. 218.32 214.9 -3.42 -1.57
Equitas Small Finance Bank Ltd. 68.08 66.99 -1.09 -1.60
Eris Lifesciences Ltd. 1344.6 1328.4 -16.20 -1.20
ESAF Small Finance Bank Ltd. 28.21 27.78 -0.43 -1.52
Escorts Kubota Ltd. 3547.2 3460.5 -86.70 -2.44
Eternal Ltd. 277.35 271.75 -5.60 -2.02
Ethos Ltd. 2516 2471.8 -44.20 -1.76
Exide Industries Ltd. 341.65 333.2 -8.45 -2.47
FDC Ltd. 379.15 376.55 -2.60 -0.69
Fiem Industries Ltd. 2289.7 2249.7 -40.00 -1.75
Fine Organic Industries Ltd. 4512.6 4494.9 -17.70 -0.39
Fineotex Chemical Ltd. 25.42 24.98 -0.44 -1.73
Finolex Cables Ltd. 819.9 801.7 -18.20 -2.22
Finolex Industries Ltd. 191.31 187.37 -3.94 -2.06
Firstsource Solutions Ltd. 259.95 257.5 -2.45 -0.94
Flair Writing Industries Ltd. 319.8 317.45 -2.35 -0.73
Fortis Healthcare Ltd. 914.95 906.6 -8.35 -0.91
FSN E-Commerce Ventures Ltd. 272.42 267.46 -4.96 -1.82
Fusion Finance Ltd. 189.73 187.81 -1.92 -1.01
Gabriel India Ltd. 967.8 950 -17.80 -1.84
GAIL (India) Ltd. 167.31 166.88 -0.43 -0.26
Galaxy Surfactants Ltd. 1962.8 1910.8 -52.00 -2.65
Ganesh Housing Ltd. 718.15 712.45 -5.70 -0.79
Garden Reach Shipbuilders & Engineers Ltd. 2505.2 2448.4 -56.80 -2.27
Garware Hi-Tech Films Ltd. 4301.3 4202.2 -99.10 -2.30
GE Vernova T&D India Ltd. 3727 3545.7 -181.30 -4.86
General Insurance Corporation of India 385.2 380.5 -4.70 -1.22
GHCL Ltd. 503.6 499.35 -4.25 -0.84
Gillette India Ltd. 8666 8516.5 -149.50 -1.73
Gland Pharma Ltd. 1849.5 1840.5 -9.00 -0.49
Glaxosmithkline Pharmaceuticals Ltd. 2583.8 2577.9 -5.90 -0.23
Glenmark Pharmaceuticals Ltd. 2030.2 2016.7 -13.50 -0.66
Global Health Ltd. 1173.1 1139.7 -33.40 -2.85
Globus Spirits Ltd. 988.75 977.05 -11.70 -1.18
GMM Pfaudler Ltd. 981.75 971.2 -10.55 -1.07
GMR Airports Ltd. 100.36 99.06 -1.30 -1.30
Go Digit General Insurance Ltd. 334.5 333.6 -0.90 -0.27
Go Fashion (India) Ltd. 356.45 347.15 -9.30 -2.61
Godawari Power And Ispat Ltd. 269.85 261.89 -7.96 -2.95
Godrej Consumer Products Ltd. 1217.6 1188.6 -29.00 -2.38
Godrej Properties Ltd. 1885.1 1824.2 -60.90 -3.23
Gokaldas Exports Ltd. 785.85 776.5 -9.35 -1.19
Gopal Snacks Ltd. 313.5 312.8 -0.70 -0.22
Granules India Ltd. 582.4 578.15 -4.25 -0.73
Graphite India Ltd. 693.5 683.05 -10.45 -1.51
Grasim Industries Ltd. 2933.8 2864.3 -69.50 -2.37
Greaves Cotton Ltd. 166.79 163.86 -2.93 -1.76
Greenpanel Industries Ltd. 218.34 213.9 -4.44 -2.03
Gufic Biosciences Ltd. 295.65 286.75 -8.90 -3.01
Gujarat Alkalies And Chemicals Ltd. 480 467.95 -12.05 -2.51
Gujarat Gas Ltd. 411.6 407.95 -3.65 -0.89
Gujarat Mineral Development Corporation Ltd. 576.65 560.9 -15.75 -2.73
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 467.8 461.2 -6.60 -1.41
Gujarat Pipavav Port Ltd. 178.31 172.13 -6.18 -3.47
Gujarat State Fertilizers & Chemicals Ltd. 174.35 173.79 -0.56 -0.32
Gujarat State Petronet Ltd. 304.3 300.3 -4.00 -1.31
Gulf Oil Lubricants India Ltd. 1105.6 1094.8 -10.80 -0.98
H.G. Infra Engineering Ltd. 623 606.6 -16.40 -2.63
Hathway Cable & Datacom Ltd. 11.34 11.16 -0.18 -1.59
Havells India Ltd. 1434.8 1396.1 -38.70 -2.70
HBL Engineering Ltd. 731.25 727 -4.25 -0.58
HCL Technologies Ltd. 1467.2 1450.4 -16.80 -1.15
HDFC Asset Management Company Ltd. 2812.6 2732.2 -80.40 -2.86
HDFC Bank Ltd. 924.7 915.6 -9.10 -0.98
Healthcare Global Enterprises Ltd. 596.95 594.85 -2.10 -0.35
HEG Ltd. 553.6 545.8 -7.80 -1.41
Heidelberg Cement India Ltd. 166.31 165.68 -0.63 -0.38
Heritage Foods Ltd. 354.35 344.1 -10.25 -2.89
Hero MotoCorp Ltd. 5592 5414.5 -177.50 -3.17
HFCL Ltd. 73.79 71.38 -2.41 -3.27
Hikal Ltd. 205.89 202.01 -3.88 -1.88
Hindustan Aeronautics Ltd. 4251.1 4132.6 -118.50 -2.79
Hindustan Construction Company Ltd. 19.1 18.86 -0.24 -1.26
Hindustan Copper Ltd. 569.4 563.65 -5.75 -1.01
Hindustan Petroleum Corporation Ltd. 457.05 434.35 -22.70 -4.97
Hindustan Unilever Ltd. 2323.5 2279.3 -44.20 -1.90
Hindustan Zinc Ltd. 585.25 584.1 -1.15 -0.20
Hindware Home Innovation Ltd. 238.32 228.55 -9.77 -4.10
Hitachi Energy India Ltd. 23569 22851 -718.00 -3.05
HLE Glascoat Ltd. 331.95 325.1 -6.85 -2.06
HMA Agro Industries Ltd. 28.62 28.06 -0.56 -1.96
Home First Finance Company India Ltd. 1179.9 1156.6 -23.30 -1.97
Honeywell Automation India Ltd. 31375 31100 -275.00 -0.88
Housing & Urban Development Corporation Ltd. 197.03 194.87 -2.16 -1.10
Hyundai Motor India Ltd. 2227.6 2181 -46.60 -2.09
ICICI Bank Ltd. 1408.2 1388.8 -19.40 -1.38
ICICI Lombard General Insurance Company Ltd. 1959.7 1936 -23.70 -1.21
ICICI Prudential Life Insurance Company Ltd. 648.85 648.65 -0.20 -0.03
IDBI Bank Ltd. 113.38 110.84 -2.54 -2.24
Ideaforge Technology Ltd. 419.8 410.8 -9.00 -2.14
IDFC First Bank Ltd. 84.61 82.98 -1.63 -1.93
IFB Industries Ltd. 1184.1 1137.5 -46.60 -3.94
IFCI Ltd. 62.66 61.42 -1.24 -1.98
IIFL Capital Services Ltd. 322.65 314.25 -8.40 -2.60
IIFL Finance Ltd. 511.9 497.85 -14.05 -2.74
IKIO Technologies Ltd. 149.02 147.75 -1.27 -0.85
Indegene Ltd. 496.65 490.3 -6.35 -1.28
India Glycols Ltd. 961.75 941.15 -20.60 -2.14
India Pesticides Ltd. 164.21 160.76 -3.45 -2.10
India Shelter Finance Corporation Ltd. 747.3 734.7 -12.60 -1.69
Indiamart Intermesh Ltd. 2179.5 2160.5 -19.00 -0.87
Indian Bank 938.15 927.35 -10.80 -1.15
Indian Energy Exchange Ltd. 126.13 123.87 -2.26 -1.79
Indian Metals & Ferro Alloys Ltd. 1362.5 1317.1 -45.40 -3.33
Indian Oil Corporation Ltd. 178.74 174.3 -4.44 -2.48
Indian Overseas Bank 36.54 36 -0.54 -1.48
Indian Railway Finance Corporation Ltd. 113.31 111.38 -1.93 -1.70
Indian Renewable Energy Development Agency Ltd. 127.87 125.72 -2.15 -1.68
Indigo Paints Ltd. 974.5 965.5 -9.00 -0.92
Indo Count Industries Ltd. 303.51 296.16 -7.35 -2.42
Indoco Remedies Ltd. 202.52 200.08 -2.44 -1.20
Indraprastha Gas Ltd. 168.76 167.95 -0.81 -0.48
Indus Towers Ltd. 477.75 472.9 -4.85 -1.02
IndusInd Bank Ltd. 944.65 927.35 -17.30 -1.83
Info Edge (India) Ltd. 1119.3 1094.4 -24.90 -2.22
Infosys Ltd. 1373.7 1370.5 -3.20 -0.23
Ingersoll-Rand (India) Ltd. 3846.8 3844.8 -2.00 -0.05
Innova Captab Ltd. 687.9 675.1 -12.80 -1.86
Inox India Ltd. 1151.4 1131 -20.40 -1.77
Inox Wind Ltd. 98.87 96.65 -2.22 -2.25
Interglobe Aviation Ltd. 4980.4 4815.1 -165.30 -3.32
International Gemmological Institute (India) Ltd. 333.25 331.55 -1.70 -0.51
Ion Exchange (India) Ltd. 389.4 377.1 -12.30 -3.16
Ipca Laboratories Ltd. 1490.6 1463.9 -26.70 -1.79
IRB Infrastructure Developers Ltd. 42.14 41.03 -1.11 -2.63
Ircon International Ltd. 151.95 149.38 -2.57 -1.69
ISGEC Heavy Engineering Ltd. 855.15 826 -29.15 -3.41
ITC Hotels Ltd. 180.66 177.18 -3.48 -1.93
ITC Ltd. 332.45 326 -6.45 -1.94
ITI Ltd. 285.8 281.75 -4.05 -1.42
J Kumar Infraprojects Ltd. 554.8 549.65 -5.15 -0.93
Jai Balaji Industries Ltd. 66.93 65.01 -1.92 -2.87
Jai Corp Ltd. 117.62 115.41 -2.21 -1.88
Jain Irrigation Systems Ltd. 36.78 35.95 -0.83 -2.26
Jaiprakash Associates Ltd. 3.26 3.12 -0.14 -4.29
Jaiprakash Power Ventures Ltd. 14.98 14.76 -0.22 -1.47
Jamna Auto Industries Ltd. 144.48 142.82 -1.66 -1.15
JBM Auto Ltd. 582.9 570.75 -12.15 -2.08
Jindal Saw Ltd. 187.23 177.89 -9.34 -4.99
Jindal Stainless Ltd. 758.3 745.95 -12.35 -1.63
Jindal Steel Ltd. 1221.8 1211.1 -10.70 -0.88
Jindal Worldwide Ltd. 26.86 26.2 -0.66 -2.46
JIO Financial Services Ltd. 264.1 258.6 -5.50 -2.08
JK Cement Ltd. 5911.5 5782.5 -129.00 -2.18
JK Paper Ltd. 342.95 341.3 -1.65 -0.48
JK Tyre & Industries Ltd. 567.95 557.7 -10.25 -1.80
JM Financial Ltd. 142.81 138.1 -4.71 -3.30
JSW Energy Ltd. 486.25 480.1 -6.15 -1.26
JSW Holdings Ltd. 17705 17254 -451.00 -2.55
JSW Infrastructure Ltd. 259.2 252.85 -6.35 -2.45
JSW Steel Ltd. 1251.2 1228.4 -22.80 -1.82
JTEKT India Ltd. 138.92 137.03 -1.89 -1.36
JTL Industries Ltd 65.1 65 -0.10 -0.15
Jubilant Ingrevia Ltd. 624.85 612.4 -12.45 -1.99
Jubilant Pharmova Ltd. 889.5 867.5 -22.00 -2.47
Juniper Hotels Ltd. 233.76 225.91 -7.85 -3.36
Jupiter Life Line Hospitals Ltd. 1233 1232 -1.00 -0.08
Jupiter Wagons Ltd. 290.6 289.75 -0.85 -0.29
Just Dial Ltd. 631.65 619.4 -12.25 -1.94
Jyothy Labs Ltd. 242.99 239.93 -3.06 -1.26
Jyoti CNC Automation Ltd. 856 841.3 -14.70 -1.72
Kajaria Ceramics Ltd. 1000.6 998.55 -2.05 -0.20
Kalpataru Projects International Ltd. 1120.8 1106.4 -14.40 -1.28
Kalyan Jewellers India Ltd. 418.4 404.75 -13.65 -3.26
Kalyani Steels Ltd. 764.05 747.3 -16.75 -2.19
Kansai Nerolac Paints Ltd. 201.38 200.5 -0.88 -0.44
Karur Vysya Bank Ltd. 326 319.5 -6.50 -1.99
Kaveri Seed Company Ltd. 844 837.7 -6.30 -0.75
Kaynes Technology India Ltd. 4057.5 3878.4 -179.10 -4.41
KEC International Ltd. 602.8 586.15 -16.65 -2.76
KEI Industries Ltd. 4606.9 4568.6 -38.30 -0.83
KFin Technologies Ltd. 1039.3 1015.9 -23.40 -2.25
Kirloskar Brothers Ltd. 1642.4 1603.8 -38.60 -2.35
KNR Constructions Ltd. 143.55 142.77 -0.78 -0.54
Kotak Mahindra Bank Ltd. 426.35 416.4 -9.95 -2.33
KPI Green Energy Ltd. 404.4 394.85 -9.55 -2.36
KPIT Technologies Ltd. 861.6 847.5 -14.10 -1.64
KRBL Ltd. 379.65 373.1 -6.55 -1.73
Krsnaa Diagnostics Ltd. 664.1 649.2 -14.90 -2.24
KSB Ltd. 724.05 713.55 -10.50 -1.45
L&T Finance Ltd. 300.25 294.9 -5.35 -1.78
L&T Technology Services Ltd. 3495 3446.5 -48.50 -1.39
Landmark Cars Ltd. 425.85 415.2 -10.65 -2.50
Larsen & Toubro Ltd. 4325.9 4280.5 -45.40 -1.05
Latent View Analytics Ltd. 392.75 384.6 -8.15 -2.08
Laurus Labs Ltd. 1037.45 1021.2 -16.25 -1.57
Leela Palaces Hotels & Resorts Ltd. 442 434.85 -7.15 -1.62
Lemon Tree Hotels Ltd. 123.76 120.46 -3.30 -2.67
LG Balakrishnan & Bros Ltd. 1948.7 1864.2 -84.50 -4.34
LIC Housing Finance Ltd. 522.15 520.05 -2.10 -0.40
Life Insurance Corporation of India 878.7 864.25 -14.45 -1.64
Linde India Ltd. 6799.5 6789.5 -10.00 -0.15
Lloyds Engineering Works Ltd. 51.94 50.74 -1.20 -2.31
Lloyds Enterprises Ltd. 58.67 55.1 -3.57 -6.08
Lloyds Metals & Energy Ltd. 1211.4 1127.4 -84.00 -6.93
Lodha Developers Ltd. 1108.15 1067.05 -41.10 -3.71
LT Foods Ltd. 421.55 413.05 -8.50 -2.02
LTIMindtree Ltd. 5054 4959.5 -94.50 -1.87
Lux Industries Ltd. 955.95 950.3 -5.65 -0.59
Mahanagar Gas Ltd. 1131.4 1119 -12.40 -1.10
Maharashtra Scooters Ltd. 13873 13694 -179.00 -1.29
Mahindra & Mahindra Financial Services Ltd. 384.5 379.4 -5.10 -1.33
Mahindra & Mahindra Ltd. 3530.5 3431.8 -98.70 -2.80
Mahindra Logistics Ltd. 425.85 406.05 -19.80 -4.65
Maithan Alloys Ltd. 1063 1023.4 -39.60 -3.73
Man InfraConstruction Ltd. 111.97 110.85 -1.12 -1.00
Manappuram Finance Ltd. 310.15 305.7 -4.45 -1.43
Mankind Pharma Ltd. 2075.6 2039.5 -36.10 -1.74
Marico Ltd. 795.95 780.15 -15.80 -1.99
Marksans Pharma Ltd. 181.15 176.9 -4.25 -2.35
Maruti Suzuki India Ltd. 15164 14903 -261.00 -1.72
MAS Financial Services Ltd. 337 330.75 -6.25 -1.85
Mastek Ltd. 1722.6 1712.6 -10.00 -0.58
Max Estates Ltd. 424.4 417.15 -7.25 -1.71
Max Financial Services Ltd. 1836.4 1832 -4.40 -0.24
Max Healthcare Institute Ltd. 1086.25 1081.45 -4.80 -0.44
Mazagon Dock Shipbuilders Ltd. 2388.6 2343.3 -45.30 -1.90
Medplus Health Services Ltd. 846.65 830.5 -16.15 -1.91
Metro Brands Ltd. 1069.2 1055.8 -13.40 -1.25
Metropolis Healthcare Ltd. 1928 1899.4 -28.60 -1.48
Minda Corporation Ltd. 586.05 572.85 -13.20 -2.25
Mishra Dhatu Nigam Ltd. 365 353.2 -11.80 -3.23
MMTC Ltd. 63.33 62.74 -0.59 -0.93
MOIL Ltd. 306.55 301.8 -4.75 -1.55
Motherson Sumi Wiring India Ltd. 43.02 42.87 -0.15 -0.35
Motilal Oswal Financial Services Ltd. 779.55 767.9 -11.65 -1.49
Mphasis Ltd. 2435.8 2376.7 -59.10 -2.43
MRF Ltd. 147760 145605 -2155.00 -1.46
Mrs. Bectors Food Specialities Ltd. 219.69 219.38 -0.31 -0.14
MSTC Ltd. 470.55 460.25 -10.30 -2.19
MTAR Technologies Ltd. 3745 3647.9 -97.10 -2.59
Muthoot Finance Ltd. 3456.9 3410.9 -46.00 -1.33
Muthoot Microfin Ltd. 194.03 184.06 -9.97 -5.14
Narayana Hrudayalaya Ltd. 1844.1 1837.6 -6.50 -0.35
Natco Pharma Ltd. 890.5 888.3 -2.20 -0.25
National Aluminium Company Ltd. 344.05 340.1 -3.95 -1.15
National Fertilizers Ltd. 80.89 79.21 -1.68 -2.08
Nava Ltd. 564.9 551 -13.90 -2.46
Navneet Education Ltd. 153.65 151.56 -2.09 -1.36
Nazara Technologies Ltd. 276.55 272.15 -4.40 -1.59
NBCC (India) Ltd. 98.04 95.48 -2.56 -2.61
Nesco Ltd. 1177.6 1136.4 -41.20 -3.50
Nestle India Ltd. 1300.9 1278.5 -22.40 -1.72
Network 18 Media & Investments Ltd. 37.72 36.37 -1.35 -3.58
Neuland Laboratories Ltd. 13620 13020 -600.00 -4.41
NHPC Ltd. 76.34 74.36 -1.98 -2.59
NIIT Learning Systems Ltd. 358 342.75 -15.25 -4.26
Nippon Life India Asset Management Ltd. 978.55 940.85 -37.70 -3.85
Niva Bupa Health Insurance Company Ltd. 76.5 76.07 -0.43 -0.56
NLC India Ltd. 264.75 261.3 -3.45 -1.30
NMDC Ltd. 80.09 79.22 -0.87 -1.09
NMDC Steel Ltd. 39.75 38.93 -0.82 -2.06
NRB Bearings Ltd. 285.4 279.45 -5.95 -2.08
NTPC Ltd. 368.4 363.2 -5.20 -1.41
Nuvama Wealth Management Ltd. 1317.2 1293.6 -23.60 -1.79
Nuvoco Vistas Corporation Ltd. 346.2 338.5 -7.70 -2.22
Oberoi Realty Ltd. 1541.3 1502.7 -38.60 -2.50
Olectra Greentech Ltd. 1028.8 1011.8 -17.00 -1.65
One97 Communications Ltd. 1199.6 1145.6 -54.00 -4.50
Onesource Specialty Pharma Ltd. 1333.6 1325.1 -8.50 -0.64
Oracle Financial Services Software Ltd. 6714.5 6652 -62.50 -0.93
Orient Cement Ltd. 161.83 158 -3.83 -2.37
Orient Electric Ltd. 176.54 174.87 -1.67 -0.95
Oswal Pumps Ltd. 356.9 343.3 -13.60 -3.81
Page Industries Ltd. 33440 32595 -845.00 -2.53
Paradeep Phosphates Ltd. 121.48 118.88 -2.60 -2.14
Paras Defence And Space Technologies Ltd. 641.4 630.25 -11.15 -1.74
Patanjali Foods Ltd. 538.25 532.95 -5.30 -0.98
Patel Engineering Ltd. 28.02 27.72 -0.30 -1.07
PB Fintech Ltd. 1502 1465.4 -36.60 -2.44
PCBL Chemical Ltd. 314.1 306.65 -7.45 -2.37
PDS Ltd. 317.75 303.95 -13.80 -4.34
Pearl Global Industries Ltd. 1596.2 1555.6 -40.60 -2.54
Persistent Systems Ltd. 5521 5266 -255.00 -4.62
Petronet LNG Ltd. 304 301.8 -2.20 -0.72
Pfizer Ltd. 5149.8 4991 -158.80 -3.08
PG Electroplast Ltd. 627.3 606.8 -20.50 -3.27
PI Industries Ltd. 3028.7 3016.4 -12.30 -0.41
Pidilite Industries Ltd. 1489.5 1464.9 -24.60 -1.65
Piramal Pharma Ltd. 166.04 163.05 -2.99 -1.80
PNB Housing Finance Ltd. 865.2 844.2 -21.00 -2.43
Poly Medicure Ltd. 1308 1278.3 -29.70 -2.27
Polycab India Ltd. 7830 7778 -52.00 -0.66
Polyplex Corporation Ltd. 834 823.85 -10.15 -1.22
Poonawalla Fincorp Ltd. 490.4 474.8 -15.60 -3.18
Power Finance Corporation Ltd. 420.45 409.55 -10.90 -2.59
Power Grid Corporation Of India Ltd. 300.55 294.65 -5.90 -1.96
Power Mech Projects Ltd. 2178.5 2171.3 -7.20 -0.33
Praj Industries Ltd. 327.45 317.4 -10.05 -3.07
Premier Energies Ltd. 763.65 752.8 -10.85 -1.42
Prestige Estates Projects Ltd. 1529.1 1492 -37.10 -2.43
Pricol Ltd. 603.75 601.85 -1.90 -0.31
Prince Pipes and Fittings Ltd. 266.55 261.57 -4.98 -1.87
Prism Johnson Ltd. 125.3 124.98 -0.32 -0.26
Procter & Gamble Hygiene and Health Care Ltd. 11594 11518 -76.00 -0.66
Prudent Corporate Advisory Services Ltd. 2657.4 2569.4 -88.00 -3.31
PSP Projects Ltd. 787.45 780.4 -7.05 -0.90
PTC India Ltd. 174.67 171.43 -3.24 -1.85
Punjab National Bank 128.17 126.1 -2.07 -1.62
Puravankara Ltd. 234.67 232.44 -2.23 -0.95
PVR Inox Ltd. 1049.7 1023.55 -26.15 -2.49
Quess Corp Ltd. 208.01 205.67 -2.34 -1.12
Radico Khaitan Ltd. 2787.8 2725.4 -62.40 -2.24
Rail Vikas Nigam Ltd. 309.65 306.85 -2.80 -0.90
Railtel Corporation Of India Ltd. 333.55 328.65 -4.90 -1.47
Rain Industries Ltd. 151.31 147.11 -4.20 -2.78
Rainbow Children's Medicare Ltd. 1209.7 1201.4 -8.30 -0.69
Rajesh Exports Ltd. 165.69 162.19 -3.50 -2.11
Rallis India Ltd. 295.35 282.05 -13.30 -4.50
Ramky Infrastructure Ltd. 493.15 482.1 -11.05 -2.24
Rashtriya Chemicals and Fertilizers Ltd. 135.04 131.81 -3.23 -2.39
RateGain Travel Technologies Ltd. 563.3 544.85 -18.45 -3.28
Ratnamani Metals & Tubes Ltd. 2494.4 2476.8 -17.60 -0.71
RattanIndia Enterprises Ltd. 33.29 32.06 -1.23 -3.69
Raymond Lifestyle Ltd. 944.4 923.7 -20.70 -2.19
Raymond Ltd. 403.2 394.1 -9.10 -2.26
REC Ltd. 364.3 353.55 -10.75 -2.95
Redington Ltd. 258.65 254.9 -3.75 -1.45
Redtape Ltd. 126.25 125.15 -1.10 -0.87
Relaxo Footwears Ltd. 372.65 365.35 -7.30 -1.96
Reliance Industries Ltd. 1441.3 1409.5 -31.80 -2.21
Reliance Infrastructure Ltd. 109.04 108.21 -0.83 -0.76
Reliance Power Ltd. 27.43 26.74 -0.69 -2.52
Religare Enterprises Ltd. 226.6 220.94 -5.66 -2.50
Responsive Industries Ltd. 188.22 183.56 -4.66 -2.48
RHI Magnesita India Ltd. 483.65 464.5 -19.15 -3.96
Rites Ltd. 221.33 219.22 -2.11 -0.95
Rossari Biotech Ltd. 516.75 511.3 -5.45 -1.05
Route Mobile Ltd. 529.1 522.15 -6.95 -1.31
Sagar Cements Ltd. 200.18 200.14 -0.04 -0.02
Sagility Ltd. 45.7 45.5 -0.20 -0.44
Sai Life Sciences Ltd. 941.9 936.75 -5.15 -0.55
Sai Silks (Kalamandir) Ltd. 116.11 114.07 -2.04 -1.76
Samvardhana Motherson International Ltd. 133.92 129.88 -4.04 -3.02
Sandur Manganese & Iron Ores Ltd. 208.04 203.18 -4.86 -2.34
Sanghi Industries Ltd. 62.43 61.15 -1.28 -2.05
Sanghvi Movers Ltd. 272.1 266.65 -5.45 -2.00
Sanofi Consumer Healthcare India Ltd. 4083.6 4046.8 -36.80 -0.90
Sapphire Foods India Ltd. 219.69 219.18 -0.51 -0.23
Sarda Energy & Minerals Ltd. 510.7 510.6 -0.10 -0.02
Saregama India Ltd. 346.85 341.4 -5.45 -1.57
SBFC Finance Ltd. 97.03 95.16 -1.87 -1.93
SBI Life Insurance Company Ltd. 2059.6 2043 -16.60 -0.81
Schaeffler India Ltd. 3886 3838.2 -47.80 -1.23
Schneider Electric Infrastructure Ltd. 920.4 907.55 -12.85 -1.40
Senco Gold Ltd. 340.6 333.85 -6.75 -1.98
Shakti Pumps (India) Ltd. 575.8 560.75 -15.05 -2.61
Sharda Motor Industries Ltd. 977.15 943 -34.15 -3.49
Share India Securities Ltd. 142.08 140.95 -1.13 -0.80
Sheela Foam Ltd. 576.35 573.45 -2.90 -0.50
Shipping Corporation Of India Ltd. 268.18 261.32 -6.86 -2.56
Shivalik Bimetal Controls Ltd. 492.1 488.4 -3.70 -0.75
Shoppers Stop Ltd. 362.3 337.25 -25.05 -6.91
Shree Cement Ltd. 26635 26215 -420.00 -1.58
Shree Renuka Sugars Ltd. 24.18 23.8 -0.38 -1.57
Shriram Finance Ltd. 1076.2 1054.7 -21.50 -2.00
Shriram Pistons & Rings Ltd 2995.5 2955.2 -40.30 -1.35
Shyam Metalics And Energy Ltd. 892.65 857.6 -35.05 -3.93
Siemens Energy India Ltd. 2798.5 2757.7 -40.80 -1.46
Siemens Ltd. 3187.9 3107.1 -80.80 -2.53
Signatureglobal (India) Ltd. 1062 1037.55 -24.45 -2.30
Sindhu Trade Links Ltd. 25.54 25.07 -0.47 -1.84
SJVN Ltd. 76.65 75.14 -1.51 -1.97
SKF India Ltd. 1716.7 1711.8 -4.90 -0.29
Skipper Ltd. 386.15 376.8 -9.35 -2.42
Solar Industries India Ltd. 13380 13370 -10.00 -0.07
Sona BLW Precision Forgings Ltd. 531.8 528.05 -3.75 -0.71
Spandana Sphoorty Financial Ltd. 262.85 262 -0.85 -0.32
SRF Ltd. 2730.4 2678.7 -51.70 -1.89
Star Cement Ltd. 217.75 213.85 -3.90 -1.79
Star Health and Allied Insurance Company Ltd. 473.6 459.35 -14.25 -3.01
State Bank Of India 1218.9 1205.7 -13.20 -1.08
Steel Authority Of India Ltd. 159.21 155.8 -3.41 -2.14
Steel Strips Wheels Ltd. 223.5 218.11 -5.39 -2.41
Sterling and Wilson Renewable Energy Ltd. 214.32 209.69 -4.63 -2.16
Sterlite Technologies Ltd. 158.52 156.72 -1.80 -1.14
Strides Pharma Science Ltd. 877.1 870.2 -6.90 -0.79
Stylam Industries Ltd. 2231.3 2230.6 -0.70 -0.03
Styrenix Performance Materials Ltd. 1977 1974.9 -2.10 -0.11
Sumitomo Chemical India Ltd. 413.9 410.3 -3.60 -0.87
Sun Pharma Advanced Research Company Ltd. 132.21 130.88 -1.33 -1.01
Sun Pharmaceutical Industries Ltd. 1724.4 1713.4 -11.00 -0.64
Sun TV Network Ltd. 589 578.6 -10.40 -1.77
Sundaram Finance Ltd. 5192.5 5175 -17.50 -0.34
Sundram Fasteners Ltd. 924.6 912 -12.60 -1.36
Sunflag Iron And Steel Company Ltd. 250.09 247.34 -2.75 -1.10
Suprajit Engineering Ltd. 418.65 415.05 -3.60 -0.86
Supreme Industries Ltd. 3934.8 3873.2 -61.60 -1.57
Supriya Lifescience Ltd. 689.9 684.65 -5.25 -0.76
Surya Roshni Ltd. 228.26 223.39 -4.87 -2.13
Suzlon Energy Ltd. 46.09 45.25 -0.84 -1.82
Swan Corp Ltd. 410.05 404 -6.05 -1.48
Swiggy Ltd. 333.95 326.65 -7.30 -2.19
Symphony Ltd. 850.5 824.35 -26.15 -3.07
Syrma SGS Technology Ltd. 868.2 841.15 -27.05 -3.12
Tamilnad Mercantile Bank Ltd. 692.8 685.7 -7.10 -1.02
Tanla Platforms Ltd. 468.3 457.95 -10.35 -2.21
TARC Ltd. 161.53 157.48 -4.05 -2.51
Tarsons Products Ltd. 199.64 196.61 -3.03 -1.52
Tata Communications Ltd. 1657.6 1656.5 -1.10 -0.07
Tata Consultancy Services Ltd. 2694.9 2677.9 -17.00 -0.63
Tata Consumer Products Ltd. 1169.7 1160.5 -9.20 -0.79
Tata Elxsi Ltd. 4885 4839.5 -45.50 -0.93
Tata Motors Passenger Vehicles Ltd. 382.85 375.7 -7.15 -1.87
Tata Power Company Ltd. 379.6 369.3 -10.30 -2.71
Tata Steel Ltd. 209.03 205.41 -3.62 -1.73
Tata Technologies Ltd. 604.95 601.5 -3.45 -0.57
Tata Teleservices (Maharashtra) Ltd. 43.21 42.91 -0.30 -0.69
TeamLease Services Ltd. 1338.6 1325.9 -12.70 -0.95
Tech Mahindra Ltd. 1504.8 1479.3 -25.50 -1.69
Techno Electric & Engineering Company Ltd. 1151.7 1136.85 -14.85 -1.29
Tejas Networks Ltd. 336.65 330.45 -6.20 -1.84
Texmaco Rail & Engineering Ltd. 114.23 112.1 -2.13 -1.86
Thangamayil Jewellery Ltd. 3633.5 3494.4 -139.10 -3.83
The Anup Engineering Ltd. 1798.3 1728.4 -69.90 -3.89
The Federal Bank Ltd. 290.85 288.3 -2.55 -0.88
The Fertilisers And Chemicals Travancore Ltd. 801.55 783.4 -18.15 -2.26
The India Cements Ltd. 430.2 418.45 -11.75 -2.73
The Indian Hotels Company Ltd. 695.1 672.1 -23.00 -3.31
The Jammu & Kashmir Bank Ltd. 105.18 103.27 -1.91 -1.82
The Karnataka Bank Ltd. 205.91 204.53 -1.38 -0.67
The New India Assurance Company Ltd. 153.01 150.76 -2.25 -1.47
The Orissa Minerals Development Company Ltd. 4247.9 4192.1 -55.80 -1.31
The Phoenix Mills Ltd. 1770.4 1742.5 -27.90 -1.58
The Ramco Cements Ltd. 1142.9 1127.2 -15.70 -1.37
The South Indian Bank Ltd. 40.97 40.04 -0.93 -2.27
Thermax Ltd. 3092.3 3007 -85.30 -2.76
Thirumalai Chemicals Ltd. 207.29 204.85 -2.44 -1.18
Thomas Cook (India) Ltd. 111.13 109.45 -1.68 -1.51
Tilaknagar Industries Ltd. 448.85 446.45 -2.40 -0.53
Time Technoplast Ltd. 197.81 192.67 -5.14 -2.60
Timken India Ltd. 3162.5 3150.1 -12.40 -0.39
Tips Music Ltd. 552.45 539.45 -13.00 -2.35
Titagarh Rail Systems Ltd. 761.55 750.3 -11.25 -1.48
Titan Company Ltd. 4248.6 4198.2 -50.40 -1.19
Torrent Power Ltd. 1527.9 1492.6 -35.30 -2.31
Trent Ltd. 4187.2 4067.9 -119.30 -2.85
Trident Ltd. 26.28 25.91 -0.37 -1.41
Triveni Engineering & Industries Ltd. 386.25 380.35 -5.90 -1.53
TSF Investments Ltd. 436.2 423.15 -13.05 -2.99
TTK Prestige Ltd. 555.45 552.3 -3.15 -0.57
TVS Holdings Ltd. 14673 14483 -190.00 -1.29
TVS Motor Company Ltd. 3885.2 3830.1 -55.10 -1.42
TVS Supply Chain Solutions Ltd. 123.71 122.95 -0.76 -0.61
UCO Bank 29.51 28.77 -0.74 -2.51
Uflex Ltd. 463.1 456.45 -6.65 -1.44
Ujjivan Small Finance Bank Ltd. 63.11 62.22 -0.89 -1.41
Ultratech Cement Ltd. 13052 12688 -364.00 -2.79
Unimech Aerospace and Manufacturing Ltd. 920.45 901.5 -18.95 -2.06
Union Bank Of India 193.11 189.52 -3.59 -1.86
Uniparts India Ltd. 495.85 481.4 -14.45 -2.91
United Breweries Ltd. 1614.6 1607.6 -7.00 -0.43
United Spirits Ltd. 1424.6 1397.1 -27.50 -1.93
UNO Minda Ltd. 1208.8 1190.5 -18.30 -1.51
Usha Martin Ltd. 418 405.05 -12.95 -3.10
UTI Asset Management Company Ltd. 1073.25 1056.9 -16.35 -1.52
V-Guard Industries Ltd. 329.5 322.75 -6.75 -2.05
V-Mart Retail Ltd. 603.25 584.45 -18.80 -3.12
V.S.T. Tillers Tractors Ltd. 6261 6156.5 -104.50 -1.67
VA Tech Wabag Ltd. 1300.9 1275.3 -25.60 -1.97
Vaibhav Global Ltd. 247.08 237.87 -9.21 -3.73
Valor Estate Ltd. 122.35 118.02 -4.33 -3.54
Varroc Engineering Ltd. 567.45 556.65 -10.80 -1.90
Varun Beverages Ltd. 463.65 453.5 -10.15 -2.19
Vedant Fashions Ltd. 434.8 426.55 -8.25 -1.90
Vedanta Ltd. 678 676.15 -1.85 -0.27
Veedol Corporation Ltd. 1429.5 1409 -20.50 -1.43
Venky'S (India) Ltd. 1425.2 1398.2 -27.00 -1.89
Ventive Hospitality Ltd. 727.95 721.3 -6.65 -0.91
Vijaya Diagnostic Centre Ltd. 1017.45 1009.5 -7.95 -0.78
VIP Industries Ltd. 370.85 355.65 -15.20 -4.10
Vishal Mega Mart Ltd. 120.1 118.62 -1.48 -1.23
Viyash Scientific Ltd. 223.97 215.72 -8.25 -3.68
Vodafone Idea Ltd. 11.56 11.26 -0.30 -2.60
Voltamp Transformers Ltd. 8460 8256.5 -203.50 -2.41
Voltas Ltd. 1543.4 1512.7 -30.70 -1.99
Waaree Energies Ltd. 2963.6 2874.3 -89.30 -3.01
Waaree Renewable Technologies Ltd. 893.65 882.95 -10.70 -1.20
Websol Energy System Ltd. 66.46 64.82 -1.64 -2.47
Welspun Corp Ltd. 805.1 783.85 -21.25 -2.64
Welspun Enterprises Ltd. 501.15 497.65 -3.50 -0.70
Welspun Living Ltd. 138.46 137.75 -0.71 -0.51
West Coast Paper Mills Ltd. 422.9 415.25 -7.65 -1.81
Westlife Foodworld Ltd 515.85 509.85 -6.00 -1.16
Whirlpool Of India Ltd. 930.65 913.6 -17.05 -1.83
Wipro Ltd. 211.95 211.21 -0.74 -0.35
Wockhardt Ltd. 1433.4 1392.4 -41.00 -2.86
Wonderla Holidays Ltd. 492.65 487.55 -5.10 -1.04
Yes Bank Ltd. 21.24 20.96 -0.28 -1.32
Zee Entertainment Enterprises Ltd. 94.73 92.7 -2.03 -2.14
Zen Technologies Ltd. 1333.4 1327.1 -6.30 -0.47
Zensar Technologies Ltd. 578.6 569.2 -9.40 -1.62
ZF Commercial Vehicle Control Systems India Ltd. 15557 15257 -300.00 -1.93
Zydus Lifesciences Ltd. 910.05 902.4 -7.65 -0.84
Zydus Wellness Ltd. 401.75 400.3 -1.45 -0.36

Market Stats

Advances
113
Declines
693
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1122.6 1129.7 1089.4 1127.2 1104.5 -22.70 -2.01 648460 71.62 1318 395.1 2026-02-19 16:10:33
3M India Ltd. 3MINDIA 36815 37700 36385 36915 36895 -20.00 -0.05 3550 13.10 40856.5 21300.45 2026-02-19 16:10:32
Aarti Drugs Ltd. AARTIDRUGS 373.4 376 369.1 374.25 370.65 -3.60 -0.96 93552 3.47 645.75 312 2026-02-19 16:10:33
Aarti Industries Ltd. AARTIIND 463.5 466.95 451.35 460.15 454.45 -5.70 -1.24 621000 28.22 924.4 338.05 2026-02-19 16:10:32
Aarti Pharmalabs Ltd. AARTIPHARM 722.9 726.45 710 721.9 713.3 -8.60 -1.19 88984 6.35 971 234.8 2026-02-19 16:10:33
Aavas Financiers Ltd. AAVAS 1310 1311 1281 1305.6 1289 -16.60 -1.27 86209 11.11 2339.35 1264.1 2026-02-19 15:59:56
ABB India Ltd. ABB 5885 5908 5695 5881.5 5719.5 -162.00 -2.75 136031 77.80 9149.95 2640 2026-02-19 16:10:32
Abbott India Ltd. ABBOTINDIA 26530 26545 26335 26460 26395 -65.00 -0.25 4981 13.15 37000 17325 2026-02-19 16:10:32
ACC Ltd. ACC 1640.6 1646.8 1611 1640.6 1617.6 -23.00 -1.40 89225 14.43 2844 1592.35 2026-02-19 16:10:32
Accelya Solutions India Ltd. ACCELYA 1192 1204 1182 1196.5 1190 -6.50 -0.54 9932 1.18 2127.4 1017 2026-02-19 16:10:34
Acme Solar Holdings Ltd. ACMESOLAR 233.05 235.63 226.01 230.93 228.73 -2.20 -0.95 641963 14.68 2026-02-19 16:10:32
Action Construction Equipment Ltd. ACE 898 902.7 870.1 898.15 877.15 -21.00 -2.34 124992 10.96 1695 217.8 2026-02-19 15:59:48
Acutaas Chemicals Ltd. ACUTAAS 2122 2160.5 2090 2143.2 2102.4 -40.80 -1.90 315736 66.38 2644 847.35 2026-02-19 15:59:48
Adani Energy Solutions Ltd. ADANIENSOL 1035 1036.1 1003.3 1035.7 1007.2 -28.50 -2.75 917451 92.41 4236.75 588 2026-02-19 16:10:33
Adani Enterprises Ltd. ADANIENT 2218.9 2218.9 2151 2211.2 2156.7 -54.50 -2.46 1101633 237.59 4190 1017.45 2026-02-19 16:10:32
Adani Green Energy Ltd. ADANIGREEN 1000.1 1005 970 1000.1 976.5 -23.60 -2.36 1500530 146.53 2572 439.1 2026-02-19 16:10:32
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1550 1550.8 1506.7 1550.8 1513.3 -37.50 -2.42 984392 148.97 1621.4 395.1 2026-02-19 16:10:32
Adani Power Ltd. ADANIPOWER 145.7 146.43 140 144.49 140.45 -4.04 -2.80 14048153 197.31 895.85 128.1 2026-02-19 16:10:32
Adani Total Gas Ltd. ATGL 531 534.2 520 531 522 -9.00 -1.69 231919 12.11 4000 507.05 2026-02-19 15:59:03
Aditya Birla Capital Ltd. ABCAPITAL 350 350.95 340.6 349.55 344.3 -5.25 -1.50 6020376 207.28 369.3 105.3 2026-02-19 16:10:33
Aditya Birla Fashion and Retail Ltd. ABFRL 71.82 71.99 69.65 71.8 70.08 -1.72 -2.40 1596883 11.19 364.4 59.8 2026-02-19 16:10:32
Aditya Birla Lifestyle Brands Ltd. ABLBL 110.45 110.45 106.12 109.14 106.77 -2.37 -2.17 660611 7.05 2026-02-19 16:10:33
Aditya Birla Real Estate Ltd. ABREL 1370.1 1372.4 1298.7 1370.4 1344.9 -25.50 -1.86 389169 52.34 3140 588 2026-02-19 15:58:31
Aditya Birla Sun Life AMC Ltd. ABSLAMC 907.35 918 888 906.85 896.15 -10.70 -1.18 515420 46.19 918 307 2026-02-19 16:10:32
Advanced Enzyme Technologies Ltd. ADVENZYMES 301.9 314.25 301.2 300.35 304.65 4.30 1.43 188771 5.75 571 225 2026-02-19 15:59:48
Aegis Logistics Ltd. AEGISLOG 693.85 698.5 677 692.9 681.5 -11.40 -1.65 105336 7.18 1015.55 246.6 2026-02-19 16:10:33
Aether Industries Ltd. AETHER 991.7 992.5 957 991.6 960.1 -31.50 -3.18 79209 7.60 1209 725 2026-02-19 16:10:33
Afcons Infrastructure Ltd. AFCONS 323.8 325.2 319.5 323.3 320.2 -3.10 -0.96 178067 5.70 2026-02-19 15:59:38
Affle 3i Ltd. AFFLE 1522 1536.5 1491.1 1519.5 1502 -17.50 -1.15 99743 14.98 2185.9 866.5 2026-02-19 15:57:16
AGI Greenpac Ltd. AGI 595.55 596.45 570.5 593.45 575.7 -17.75 -2.99 124149 7.15 1307.9 260.6 2026-02-19 15:59:48
Ahluwalia Contracts (India) Ltd. AHLUCONT 817 820.7 804.8 813.5 809.6 -3.90 -0.48 118045 9.56 1542.45 393.6 2026-02-19 16:10:33
AIA Engineering Ltd. AIAENG 4030 4030 3940 4021.5 3960.2 -61.30 -1.52 28394 11.24 4949.95 2383.5 2026-02-19 16:10:32
Ajanta Pharma Ltd. AJANTPHARM 2976 2991.5 2950.1 2961.9 2959.7 -2.20 -0.07 76311 22.59 3485 1111.6 2026-02-19 16:10:32
Akums Drugs & Pharmaceuticals Ltd. AKUMS 493.9 506 482.05 487.85 487.5 -0.35 -0.07 461288 22.49 2026-02-19 16:10:33
Alembic Pharmaceuticals Ltd. APLLTD 773.05 784 765 775.3 767.5 -7.80 -1.01 32600 2.50 1303.9 462.3 2026-02-19 15:53:29
Alivus Life Sciences Ltd. ALIVUS 899.9 917.25 885.1 899.1 890 -9.10 -1.01 79022 7.03 1335.1 370 2026-02-19 15:59:48
Alkem Laboratories Ltd. ALKEM 5517 5517 5350.5 5464 5377 -87.00 -1.59 190955 102.68 6439.9 2855 2026-02-19 15:55:31
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1531.2 1535.5 1515.7 1531.2 1520.5 -10.70 -0.70 17874 2.72 3199 1506.7 2026-02-19 15:54:55
Allcargo Logistics Ltd. ALLCARGO 8.95 8.95 8.65 8.89 8.68 -0.21 -2.36 5773657 5.01 495 8.65 2026-02-19 16:10:32
Alok Industries Ltd. ALOKINDS 14.99 15.07 14.84 14.99 14.91 -0.08 -0.53 2674203 3.99 39.05 10.1 2026-02-19 15:54:54
Amara Raja Energy & Mobility Ltd. ARE&M 860 860 841.85 854.1 848.9 -5.20 -0.61 212599 18.05 1775.95 479.15 2026-02-19 15:58:31
Amber Enterprises India Ltd. AMBER 7877 7916 7673 7894 7705.5 -188.50 -2.39 157629 121.46 8626 1762.5 2026-02-19 16:10:33
Ambuja Cements Ltd. AMBUJACEM 522 526.35 510.8 523 512.15 -10.85 -2.07 2535330 129.85 706.95 315.3 2026-02-19 16:10:32
Anand Rathi Wealth Ltd. ANANDRATHI 3022 3049 3008.5 3008 3022.7 14.70 0.49 132240 39.97 4646 639.5 2026-02-19 15:59:10
Anant Raj Ltd. ANANTRAJ 556.25 576 541.1 556.15 545.75 -10.40 -1.87 5545616 302.65 936 64 2026-02-19 16:10:32
Angel One Ltd. ANGELONE 2609 2625 2502.2 2591.8 2509.6 -82.20 -3.17 853537 214.20 3896 999 2026-02-19 16:10:33
Anupam Rasayan India Ltd. ANURAS 1296 1355.1 1275 1290.2 1337.8 47.60 3.69 282130 37.74 1407 570 2026-02-19 15:57:50
Apar Industries Ltd. APARINDS 10200 10341 9950 10182 10063.5 -118.50 -1.16 61670 62.06 11750 1153 2026-02-19 16:10:33
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 129.25 130.4 126.6 129.09 127.37 -1.72 -1.33 115527 1.47 2026-02-19 15:54:31
APL Apollo Tubes Ltd. APLAPOLLO 2250 2259.9 2185.2 2243.9 2203 -40.90 -1.82 268013 59.04 2301.4 941 2026-02-19 16:10:33
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7610 7649 7551.5 7647.5 7592.5 -55.00 -0.72 186713 141.76 8099.5 3987.85 2026-02-19 15:58:25
Apollo Tyres Ltd. APOLLOTYRE 477.1 477.1 460 475.1 462.35 -12.75 -2.68 700482 32.39 584.9 225.45 2026-02-19 15:58:33
Aptus Value Housing Finance India Ltd. APTUS 249.65 249.65 244 249.55 244.65 -4.90 -1.96 899351 22.00 401.65 234.05 2026-02-19 16:10:33
Archean Chemical Industries Ltd. ACI 567.9 582.25 562.1 565.4 566.6 1.20 0.21 113788 6.45 837.7 408.35 2026-02-19 15:46:24
Arvind Fashions Ltd. ARVINDFASN 479.2 480.85 465 479.15 468.8 -10.35 -2.16 53295 2.50 639.7 261.1 2026-02-19 16:10:33
Arvind Ltd. ARVIND 374.7 379 363 377.2 365.25 -11.95 -3.17 299950 10.96 450 77.7 2026-02-19 16:10:33
Asahi India Glass Ltd. ASAHIINDIA 950.7 956.9 930 950.7 933.8 -16.90 -1.78 22652 2.12 1074 419.65 2026-02-19 16:10:34
Ashok Leyland Ltd. ASHOKLEY 208.3 208.61 202.28 208.34 203.49 -4.85 -2.33 9638504 196.13 264.65 114.96 2026-02-19 16:10:32
Ashoka Buildcon Ltd. ASHOKA 149.96 150.09 146.4 149.66 146.65 -3.01 -2.01 719285 10.55 319 70.15 2026-02-19 15:55:09
Asian Paints Ltd. ASIANPAINT 2420 2428 2391.1 2432.1 2400.8 -31.30 -1.29 971600 233.26 3582.9 2124.75 2026-02-19 16:10:32
ASK Automotive Ltd. ASKAUTOLTD 445.5 446.45 432.55 444.35 434.35 -10.00 -2.25 855720 37.17 2026-02-19 16:10:32
Aster DM Healthcare Ltd. ASTERDM 630.05 640.2 627 629.2 636.8 7.60 1.21 419054 26.69 732.2 200.6 2026-02-19 15:59:48
Astra Microwave Products Ltd. ASTRAMICRO 915.15 919 900.1 915.15 909.55 -5.60 -0.61 99688 9.07 1195.9 213.3 2026-02-19 16:10:33
Astral Ltd. ASTRAL 1630 1645 1613.1 1636.6 1621 -15.60 -0.95 525038 85.11 2454 1232.3 2026-02-19 16:10:32
Astrazeneca Pharma India Ltd. ASTRAZEN 8919.5 8960 8870.5 8886 8903 17.00 0.19 2460 2.19 10691 2911 2026-02-19 15:57:08
Atul Ltd. ATUL 6645 6660 6565 6641 6600 -41.00 -0.62 17422 11.50 9812.9 4752 2026-02-19 15:59:08
AU Small Finance Bank Ltd. AUBANK 1023.5 1039.2 1014 1022.05 1017.05 -5.00 -0.49 2139829 217.63 1039.2 478.35 2026-02-19 16:10:32
Aurobindo Pharma Ltd. AUROPHARMA 1156.4 1200.9 1156.4 1159.6 1171.4 11.80 1.02 3474036 406.95 1592 397.2 2026-02-19 16:10:32
Authum Investment & Infrastructure Ltd. AIIL 505 514.2 497.4 500.95 507.7 6.75 1.35 289158 14.68 2026-02-19 15:59:54
Avalon Technologies Ltd. AVALON 1050 1075.15 1016.1 1055.25 1027.3 -27.95 -2.65 105725 10.86 1318 348 2026-02-19 16:10:34
Avanti Feeds Ltd. AVANTIFEED 1370 1370 1312.35 1361.55 1346.75 -14.80 -1.09 945592 127.35 1489 321.1 2026-02-19 16:10:33
Avenue Supermarts Ltd. DMART 3915 3944 3821.2 3915.2 3834.1 -81.10 -2.07 286762 109.95 5484.85 3292 2026-02-19 15:59:55
AvenuesAI Ltd. CCAVENUE 19.03 19.05 18.2 18.9 18.34 -0.56 -2.96 6060463 11.11 41.45 12.85 2026-02-19 16:10:34
AWL Agri Business Ltd. AWL 203.1 203.44 199.09 202.67 199.78 -2.89 -1.43 916805 18.32 841.7 199.09 2026-02-19 16:10:33
Axis Bank Ltd. AXISBANK 1381.1 1382.8 1351 1377 1356.6 -20.40 -1.48 2744704 372.35 1418.3 707.7 2026-02-19 16:10:33
Azad Engineering Ltd. AZAD 1737 1744 1688 1717.3 1697.5 -19.80 -1.15 293688 49.85 2026-02-19 16:10:33
Bajaj Auto Ltd. BAJAJ-AUTO 9991 10059.5 9701 9980 9729 -251.00 -2.52 310761 302.34 12774 3461.25 2026-02-19 16:10:32
Bajaj Consumer Care Ltd. BAJAJCON 377 382 349.1 374 366.6 -7.40 -1.98 1521344 55.77 395.75 145.55 2026-02-19 16:10:32
Bajaj Finance Ltd. BAJFINANCE 1024 1024.5 1007 1023.8 1017.05 -6.75 -0.66 9866245 1003.45 9788 849 2026-02-19 16:10:32
Bajaj Finserv Ltd. BAJAJFINSV 2068 2068 2025 2060.6 2033.2 -27.40 -1.33 659450 134.08 2195 1215 2026-02-19 15:59:23
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 16.24 16.29 15.77 16.24 15.82 -0.42 -2.59 4893789 7.74 46.1 8.35 2026-02-19 16:10:32
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11388 11460 11100 11413 11188 -225.00 -1.97 68967 77.16 14763 5276.95 2026-02-19 15:57:58
Bajaj Housing Finance Ltd. BAJAJHFL 88.78 89.21 88.02 88.76 88.19 -0.57 -0.64 2915923 25.72 2026-02-19 16:10:32
Balaji Amines Ltd. BALAMINES 1101 1134.8 1093.6 1103.8 1100.6 -3.20 -0.29 101559 11.18 3844 1060.1 2026-02-19 16:10:33
Balkrishna Industries Ltd. BALKRISIND 2535 2630 2513.7 2539.3 2534.1 -5.20 -0.20 172303 43.66 3375 1796.3 2026-02-19 16:10:32
Balmer Lawrie & Company Ltd. BALMLAWRIE 181.5 182.7 177.2 180.54 178.48 -2.06 -1.14 138616 2.47 320.45 107.7 2026-02-19 16:10:33
Balrampur Chini Mills Ltd. BALRAMCHIN 469.95 469.95 455 467.75 456.9 -10.85 -2.32 154449 7.06 691.8 307.3 2026-02-19 16:10:33
Balu Forge Industries Ltd. BALUFORGE 504.95 506.3 479 503.3 484 -19.30 -3.83 869114 42.07 2026-02-19 16:10:32
Banco Products (India) Ltd. BANCOINDIA 662.2 678.25 647.1 660.2 649.8 -10.40 -1.58 210154 13.66 1188.85 177 2026-02-19 16:10:32
Bandhan Bank Ltd. BANDHANBNK 171.74 173.48 168.09 171.74 169.47 -2.27 -1.32 4280941 72.55 314.8 128.16 2026-02-19 16:10:32
Bank Of Baroda BANKBARODA 303.6 305.95 303 305.15 304.45 -0.70 -0.23 7342206 223.53 313.35 117 2026-02-19 16:10:32
Bank Of India BANKINDIA 172.33 173.45 168.35 172.55 169.16 -3.39 -1.96 6852486 115.92 173.45 45.85 2026-02-19 16:10:32
Bank Of Maharashtra MAHABANK 69.33 69.85 67.5 68.99 68.01 -0.98 -1.42 14850088 101.00 73.5 16.9 2026-02-19 16:10:32
BASF India Ltd. BASF 3669 3688.2 3540 3666.2 3550.5 -115.70 -3.16 26015 9.24 8750 2193 2026-02-19 15:57:52
Bata India Ltd. BATAINDIA 839.9 839.9 823.8 836.95 825.5 -11.45 -1.37 102001 8.42 1989 821.1 2026-02-19 16:10:33
Bayer CropScience Ltd. BAYERCROP 4830.3 4830.3 4723.5 4830.3 4774.9 -55.40 -1.15 19071 9.11 7196.85 3920.45 2026-02-19 15:49:00
BEML Ltd. BEML 1763.4 1783 1712.5 1765.1 1720.9 -44.20 -2.50 133226 22.93 5488 1128 2026-02-19 16:10:32
Berger Paints India Ltd. BERGEPAINT 461.75 462.6 455.6 460.4 457.45 -2.95 -0.64 163832 7.49 759 437.75 2026-02-19 16:10:32
Bhansali Engineering Polymers Ltd. BEPL 85.6 86.01 83.9 85.8 84.21 -1.59 -1.85 171920 1.45 177 58.0333333333333 2026-02-19 16:10:32
Bharat Bijlee Ltd. BBL 2549.7 2578 2495 2535.2 2503.7 -31.50 -1.24 10570 2.65 7000 1692.8 2026-02-19 15:46:00
Bharat Dynamics Ltd. BDL 1301.8 1314.2 1266 1299.2 1274.6 -24.60 -1.89 693712 88.42 2958 785.75 2026-02-19 16:10:32
Bharat Electronics Ltd. BEL 447.7 449.25 432.95 447.7 435.35 -12.35 -2.76 9791516 426.27 461.65 87 2026-02-19 16:10:32
Bharat Forge Ltd. BHARATFORG 1779.8 1801.3 1751.8 1771.4 1758.2 -13.20 -0.75 1767490 310.76 1804.5 677.35 2026-02-19 16:10:32
Bharat Heavy Electricals Ltd. BHEL 259 259.3 252 261.6 253.8 -7.80 -2.98 10932988 277.48 335.35 51.35 2026-02-19 16:10:32
Bharat Petroleum Corporation Ltd. BPCL 377.45 378.85 365 380.9 367.65 -13.25 -3.48 5506935 202.46 687.95 234.01 2026-02-19 16:10:32
Bharti Airtel Ltd. BHARTIARTL 2032 2032 1974.8 2021.8 1988.6 -33.20 -1.64 4712417 937.11 2174.5 686.2 2026-02-19 16:10:32
Bikaji Foods International Ltd. BIKAJI 638.55 644 632.35 637.7 639.8 2.10 0.33 249808 15.98 1007.95 303 2026-02-19 15:48:45
Biocon Ltd. BIOCON 379 387 377.6 378.95 382.65 3.70 0.98 2784719 106.56 424.95 191.55 2026-02-19 16:10:34
Birla Corporation Ltd. BIRLACORPN 1053.6 1057.9 1022 1048.1 1029.3 -18.80 -1.79 54824 5.64 1802 843.15 2026-02-19 15:51:12
Birlasoft Ltd. BSOFT 376.45 390.6 376.45 375.8 385.95 10.15 2.70 2354128 90.86 861.85 250.25 2026-02-19 16:10:32
BlackBuck Ltd. BLACKBUCK 624.85 631.1 608.4 624.85 613.65 -11.20 -1.79 356232 21.86 2026-02-19 16:10:33
BLS International Services Ltd. BLS 279.05 281.45 274.5 278.7 276.1 -2.60 -0.93 663063 18.31 521.8 110.075 2026-02-19 16:10:32
Blue Dart Express Ltd. BLUEDART 5817.5 5858 5611 5820.5 5667.5 -153.00 -2.63 6213 3.52 9640 5190.5 2026-02-19 15:53:21
Blue Jet Healthcare Ltd. BLUEJET 359.95 388.3 357.6 359.35 364.2 4.85 1.35 1523832 55.50 2026-02-19 16:10:32
Blue Star Ltd. BLUESTARCO 2016.7 2017.7 1957.1 2016.7 1969.1 -47.60 -2.36 243797 48.01 2417 493.5 2026-02-19 16:10:33
Bombay Burmah Trading Corporation Ltd. BBTC 1821.1 1830.5 1771.1 1821.1 1785 -36.10 -1.98 30127 5.38 2975 781.05 2026-02-19 15:51:22
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 120.06 121 115.35 120.06 116.87 -3.19 -2.66 417380 4.88 256.4 53.25 2026-02-19 16:10:32
Borosil Renewables Ltd. BORORENEW 488.5 496.3 475.2 491.7 478.3 -13.40 -2.73 301637 14.43 721 380 2026-02-19 16:10:33
Bosch Home Comfort India Ltd. BOSCH-HCIL 1396.6 1404 1370 1388.4 1391.6 3.20 0.23 7473 1.04 2620.1 938 2026-02-19 15:59:18
Bosch Ltd. BOSCHLTD 35800 35960 34890 35695 35015 -680.00 -1.91 10448 36.58 41945 15300 2026-02-19 16:10:33
Brainbees Solutions Ltd. FIRSTCRY 216.4 219.85 207.05 216.15 213.75 -2.40 -1.11 7867089 168.16 2026-02-19 16:10:34
Brigade Enterprises Ltd. BRIGADE 741.3 744 736.1 740.25 740.1 -0.15 -0.02 495892 36.70 1453.1 430.7 2026-02-19 16:10:33
Britannia Industries Ltd. BRITANNIA 6170 6198 6093.5 6176 6108.5 -67.50 -1.09 127940 78.15 6469.9 3564.1 2026-02-19 16:10:34
BSE Ltd. BSE 2838.1 2838.8 2725 2824 2741.4 -82.60 -2.92 4170153 1143.21 7588 406.2 2026-02-19 16:10:32
Camlin Fine Sciences Ltd. CAMLINFINE 149 149 140.35 145.41 142.28 -3.13 -2.15 350719 4.99 333.3 79.95 2026-02-19 16:10:33
Campus Activewear Ltd. CAMPUS 271.9 271.9 266.25 271.1 268.15 -2.95 -1.09 159843 4.29 639.3 210 2026-02-19 15:55:27
Can Fin Homes Ltd. CANFINHOME 909 909.75 886 904.6 889.25 -15.35 -1.70 59300 5.27 964.9 452 2026-02-19 16:10:32
Canara Bank CANBK 152.14 152.59 148.77 151.94 149.42 -2.52 -1.66 15847818 236.80 632.9 78.6 2026-02-19 16:10:32
Caplin Point Laboratories Ltd. CAPLIPOINT 1711.5 1717.9 1696 1711.5 1704.2 -7.30 -0.43 27814 4.74 2641 575 2026-02-19 16:10:32
Capri Global Capital Ltd. CGCL 179.85 180 172.05 178.52 172.92 -5.60 -3.14 536103 9.27 1049 150.51 2026-02-19 16:10:33
Carborundum Universal Ltd. CARBORUNIV 843.5 855.4 832.05 840.9 844.15 3.25 0.39 250213 21.12 1841.15 748.5 2026-02-19 15:56:11
Care Ratings Ltd. CARERATING 1644.9 1645 1615 1642.2 1627.9 -14.30 -0.87 15639 2.55 1964 465 2026-02-19 15:59:48
CarTrade Tech Ltd. CARTRADE 2029.6 2049.7 1949.2 2026.1 1983.9 -42.20 -2.08 297515 59.02 3290.5 340.15 2026-02-19 15:58:58
Castrol India Ltd. CASTROLIND 188.24 190.1 187.5 188.24 187.65 -0.59 -0.31 2122989 39.84 284.4 107.4 2026-02-19 16:10:32
CCL Products (India) Ltd. CCL 1000.95 1002.75 982 1001.15 991 -10.15 -1.01 145078 14.38 1074.4 412.1 2026-02-19 15:57:11
CE Info Systems Ltd. MAPMYINDIA 1168.6 1176.2 1111 1162.4 1118.4 -44.00 -3.79 458589 51.29 2747.85 984.05 2026-02-19 16:10:33
Ceat Ltd. CEATLTD 3878.9 3919.5 3770.5 3875.7 3804.1 -71.60 -1.85 50436 19.19 4438 1324.2 2026-02-19 16:10:34
Cello World Ltd. CELLO 455.1 461.25 448 455.4 449.95 -5.45 -1.20 142783 6.42 2026-02-19 15:55:31
Central Bank Of India CENTRALBK 39 39 37.96 38.6 38.08 -0.52 -1.35 8226285 31.33 76.9 17.65 2026-02-19 16:10:33
Central Depository Services (India) Ltd. CDSL 1355.7 1365 1313.5 1355.7 1320.3 -35.40 -2.61 1202401 158.75 2989 880.9 2026-02-19 16:10:32
Century Plyboards (India) Ltd. CENTURYPLY 764.6 769 753 764.75 761.1 -3.65 -0.48 18887 1.44 935 436 2026-02-19 15:53:47
Cera Sanitaryware Ltd. CERA 5200 5229 5081.5 5216.8 5119.5 -97.30 -1.87 5605 2.87 10789.95 4709.95 2026-02-19 15:52:30
CESC Ltd. CESC 154.7 155.01 150.6 154.07 151.67 -2.40 -1.56 536326 8.13 212.49 62.1 2026-02-19 15:59:49
CG Power and Industrial Solutions Ltd. CGPOWER 710.65 719.4 693.4 710.55 696.55 -14.00 -1.97 2348262 163.57 874.7 212.1 2026-02-19 16:10:32
Chalet Hotels Ltd. CHALET 868.2 877.3 852.25 870.65 862.1 -8.55 -0.98 188631 16.26 1082 303.95 2026-02-19 15:59:49
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 461 461.9 449 459.6 458.7 -0.90 -0.20 964303 44.23 742.2 248.4 2026-02-19 16:10:32
Chemplast Sanmar Ltd. CHEMPLASTS 285.15 293.85 285.15 292.2 289.45 -2.75 -0.94 166953 4.83 633.9 231.05 2026-02-19 15:53:27
Chennai Petroleum Corporation Ltd. CHENNPETRO 911.95 924.5 886.2 908.85 896.45 -12.40 -1.36 592451 53.11 1275 186.6 2026-02-19 16:10:32
Choice International Ltd. CHOICEIN 796.9 814.4 793.35 795.4 797.75 2.35 0.30 943630 75.28 860.5 211.5 2026-02-19 16:10:34
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1757 1778.5 1702.2 1757 1709.2 -47.80 -2.72 69459 11.87 2231.6 511.3 2026-02-19 16:10:34
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1725.2 1728.9 1671.7 1717 1676.6 -40.40 -2.35 947586 158.87 1831.5 658 2026-02-19 15:54:05
CIE Automotive India Ltd. CIEINDIA 459.9 478 456.25 458.3 459.4 1.10 0.24 487657 22.40 622.4 250.45 2026-02-19 16:10:34
Cigniti Technologies Ltd. CIGNITITEC 1365.9 1390 1329.4 1347.1 1332.3 -14.80 -1.10 46962 6.26 1970 516.3 2026-02-19 16:10:34
Cipla Ltd. CIPLA 1349.8 1357 1323.7 1349.8 1328.9 -20.90 -1.55 587384 78.06 1702.05 852 2026-02-19 16:10:32
City Union Bank Ltd. CUB 290 290.45 282.4 287.25 284.55 -2.70 -0.94 1145349 32.59 324.1 119.5 2026-02-19 16:10:32
Clean Science And Technology Ltd. CLEAN 760 760 732 760.5 736.9 -23.60 -3.10 162991 12.01 1980 732 2026-02-19 16:10:32
CMS Info Systems Ltd. CMSINFO 319.5 326.5 316.1 319.85 316.9 -2.95 -0.92 349857 11.09 616.5 253.1 2026-02-19 16:10:32
Coal India Ltd. COALINDIA 418 419.85 414.6 418 416.15 -1.85 -0.44 3824366 159.15 543.55 207.6 2026-02-19 16:10:32
Cochin Shipyard Ltd. COCHINSHIP 1550 1562.3 1501.5 1529.1 1522.2 -6.90 -0.45 993788 151.27 2979.45 329.1 2026-02-19 16:10:32
Coforge Ltd. COFORGE 1407 1418 1355 1372.8 1361 -11.80 -0.86 3014508 410.27 10026.8 1334 2026-02-19 16:10:32
Cohance Lifesciences Ltd. COHANCE 328.45 328.45 312.45 325.85 315.1 -10.75 -3.30 1189383 37.48 1360 303.05 2026-02-19 16:10:32
Colgate-Palmolive (India) Ltd. COLPAL 2215 2230.5 2160 2203.9 2167.2 -36.70 -1.67 409293 88.70 3890 1434.6 2026-02-19 16:10:32
Computer Age Management Services Ltd. CAMS 736 737.15 718 736.95 721.3 -15.65 -2.12 471815 34.03 5367.5 652.05 2026-02-19 16:10:33
Concord Biotech Ltd. CONCORDBIO 1155 1160.5 1108.8 1149.4 1117.3 -32.10 -2.79 83471 9.33 2026-02-19 15:56:57
Confidence Petroleum India Ltd. CONFIPET 33.4 33.8 32 33.4 32.18 -1.22 -3.65 346386 1.11 120 29.11 2026-02-19 16:10:33
Container Corporation Of India Ltd. CONCOR 507.5 509.55 501.1 506.55 505.75 -0.80 -0.16 1396400 70.62 1180 472.75 2026-02-19 16:10:32
Coromandel International Ltd. COROMANDEL 2352 2352.5 2302 2358.6 2311.1 -47.50 -2.01 142401 32.91 2718.9 838 2026-02-19 16:10:33
Craftsman Automation Ltd. CRAFTSMAN 7990 8129.5 7912.5 7994.5 8050.5 56.00 0.70 73324 59.03 8220 2502.3 2026-02-19 16:10:33
CreditAccess Grameen Ltd. CREDITACC 1276.6 1286.8 1269.2 1276.6 1280.2 3.60 0.28 192044 24.59 1790.75 750.2 2026-02-19 15:59:40
CRISIL Ltd. CRISIL 4550.3 4550.3 4490 4554.3 4522.6 -31.70 -0.70 42441 19.19 6950 2725 2026-02-19 15:53:10
Crompton Greaves Consumer Electricals Ltd. CROMPTON 273 273 265 272.52 265.9 -6.62 -2.43 1943913 51.69 484 217.4 2026-02-19 16:10:33
CSB Bank Ltd. CSBBANK 405 407.2 395.5 404 397.6 -6.40 -1.58 300588 11.95 574.4 198 2026-02-19 16:10:33
Cummins India Ltd. CUMMINSIND 4702.4 4765 4628 4725.8 4646 -79.80 -1.69 455504 211.63 4786.4 1103.8 2026-02-19 16:10:32
Cyient DLM Ltd. CYIENTDLM 359.5 362.05 346.2 358.25 348.4 -9.85 -2.75 183693 6.40 883.8 344.55 2026-02-19 15:59:09
Cyient Ltd. CYIENT 1020 1029.6 988.1 1019.8 993.8 -26.00 -2.55 134478 13.36 2381 723.8 2026-02-19 16:10:33
D.B. Corp Ltd. DBCORP 235.08 235.08 225.05 235.08 227.92 -7.16 -3.05 121371 2.77 403.9 89.75 2026-02-19 16:10:35
Dabur India Ltd. DABUR 510.6 514.3 500.05 510.6 501.65 -8.95 -1.75 923005 46.30 672 433.3 2026-02-19 16:10:34
Dalmia Bharat Ltd. DALBHARAT 2135.3 2141.1 2062 2128.9 2086.6 -42.30 -1.99 262202 54.71 2488.9 1476.05 2026-02-19 15:59:49
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 291.6 294.45 283.2 291.6 284.85 -6.75 -2.31 50973 1.45 585 261.4 2026-02-19 16:10:35
Data Patterns (India) Ltd. DATAPATTNS 2901 2961 2860 2898.1 2914 15.90 0.55 658550 191.90 3655 816.1 2026-02-19 16:10:34
Datamatics Global Services Ltd. DATAMATICS 740 884 737.1 741.5 842.85 101.35 13.67 8161104 687.86 1120 256 2026-02-19 16:10:35
DCB Bank Ltd. DCBBANK 197.9 197.9 190 197.51 190.83 -6.68 -3.38 952881 18.18 203.7 81.15 2026-02-19 16:10:32
DCM Shriram Ltd. DCMSHRIRAM 1106 1116.3 1075 1106 1082.1 -23.90 -2.16 18322 1.98 1502.3 730.2 2026-02-19 15:59:49
DCX Systems Ltd. DCXINDIA 187.25 187.8 176.75 183.11 179.24 -3.87 -2.11 1441521 25.84 451.9 138 2026-02-19 16:10:34
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1030 1034.4 1000 1031.8 1003.5 -28.30 -2.74 152188 15.27 1778.6 461 2026-02-19 16:10:35
Deepak Nitrite Ltd. DEEPAKNTR 1654 1669.7 1633 1644.7 1639.8 -4.90 -0.30 71493 11.72 3169 1514 2026-02-19 16:10:35
Delhivery Ltd. DELHIVERY 434.15 436.6 426 432.2 427.9 -4.30 -0.99 1413530 60.48 621.95 236.53 2026-02-19 16:10:34
Delta Corp Ltd. DELTACORP 67.19 67.24 66 67.12 66.35 -0.77 -1.15 478126 3.17 259.95 62 2026-02-19 16:10:35
Den Networks Ltd. DEN 29.1 29.16 28.41 29.03 28.49 -0.54 -1.86 244022 0.70 69.4 25.2 2026-02-19 15:56:06
Devyani International Ltd. DEVYANI 132.7 133.48 130.61 132.98 133.07 0.09 0.07 1128347 15.01 227.5 109.62 2026-02-19 16:10:35
Dhanuka Agritech Ltd. DHANUKA 1117 1119.1 1094.1 1117 1107.2 -9.80 -0.88 13728 1.52 1975 605.1 2026-02-19 15:52:29
Dilip Buildcon Ltd. DBL 452 452 435 452.9 438 -14.90 -3.29 355920 15.59 588 159.55 2026-02-19 16:10:35
Dish TV India Ltd. DISHTV 3.15 3.15 2.95 3.12 3 -0.12 -3.85 4063079 1.22 26.05 2.82 2026-02-19 16:10:34
Dishman Carbogen Amcis Ltd. DCAL 197.71 200 189.05 198.1 190.16 -7.94 -4.01 188407 3.58 321.95 80 2026-02-19 16:10:34
Divi's Laboratories Ltd. DIVISLAB 6255 6350 6251 6283.5 6297.5 14.00 0.22 185828 117.03 7071.5 2730 2026-02-19 15:57:42
Dixon Technologies (India) Ltd. DIXON 11400 11464 11126 11517 11237 -280.00 -2.43 686002 770.86 19148.9 2553 2026-02-19 16:10:34
DLF Ltd. DLF 642.45 644.45 617.4 642.45 620.5 -21.95 -3.42 2131815 132.28 967.6 336.5 2026-02-19 16:10:35
Dodla Dairy Ltd DODLA 1155.1 1178.3 1146.5 1157.2 1155.9 -1.30 -0.11 15706 1.82 1525 431.2 2026-02-19 15:40:14
DOMS Industries Ltd. DOMS 2344.6 2372.7 2314 2341.4 2325.7 -15.70 -0.67 22796 5.30 2026-02-19 16:10:35
Dr. Lal Pathlabs Ltd. LALPATHLAB 1419.7 1427.7 1401.5 1405.5 1408.6 3.10 0.22 192376 27.10 3653.95 1345.2 2026-02-19 16:10:33
Dr. Reddy's Laboratories Ltd. DRREDDY 1290 1295.7 1276.5 1280.3 1282.3 2.00 0.16 1333838 171.04 7107.45 1020 2026-02-19 16:10:32
Dreamfolks Services Ltd. DREAMFOLKS 89.5 90.5 86.3 89.88 86.59 -3.29 -3.66 120091 1.04 847 86.3 2026-02-19 16:10:35
E.I.D. - Parry (India) Ltd. EIDPARRY 909.6 912.6 890 909.6 895.55 -14.05 -1.54 346741 31.05 1246.8 433.2 2026-02-19 16:10:35
Easy Trip Planners Ltd. EASEMYTRIP 9.53 9.59 9.07 9.63 9.22 -0.41 -4.26 134990100 124.46 73.5 6.12 2026-02-19 16:10:34
eClerx Services Ltd. ECLERX 3681.7 3695.9 3555 3646.4 3580.8 -65.60 -1.80 71948 25.76 4995 1221 2026-02-19 16:10:35
Edelweiss Financial Services Ltd. EDELWEISS 127.4 127.61 121.1 127.6 122.13 -5.47 -4.29 7071560 86.36 145.53 35 2026-02-19 16:10:34
Eicher Motors Ltd. EICHERMOT 8036 8140 7884 8009.5 7897 -112.50 -1.40 424777 335.45 8140 2836 2026-02-19 15:59:45
EIH Ltd. EIHOTEL 333.1 336.25 324.15 333.1 326.15 -6.95 -2.09 65285 2.13 502.2 150.35 2026-02-19 15:59:49
Elecon Engineering Company Ltd. ELECON 439.1 445 422.35 439.1 424.95 -14.15 -3.22 198484 8.43 1409 317.4 2026-02-19 16:10:35
Electronics Mart India Ltd. EMIL 103 103.75 98.15 102.85 99.68 -3.17 -3.08 336607 3.36 262 61.6 2026-02-19 16:10:35
Electrosteel Castings Ltd. ELECTCAST 74 74.03 70.4 74.09 71.24 -2.85 -3.85 1048508 7.47 236.6 31.5 2026-02-19 16:10:35
Elgi Equipments Ltd. ELGIEQUIP 540.25 544.7 521.55 537.25 524.55 -12.70 -2.36 508962 26.70 798.95 357.95 2026-02-19 16:10:34
Emami Ltd. EMAMILTD 488 493.6 478 488.15 485.6 -2.55 -0.52 491516 23.87 860 340.55 2026-02-19 16:10:35
Embassy Developments Ltd. EMBDL 63.32 63.9 62.17 63.32 62.53 -0.79 -1.25 622205 3.89 164.36 45.9 2026-02-19 16:10:35
Emcure Pharmaceuticals Ltd. EMCURE 1475 1476.9 1425 1463 1433.5 -29.50 -2.02 75324 10.80 2026-02-19 15:48:43
eMudhra Ltd. EMUDHRA 482.8 484.9 461.1 482.8 464.95 -17.85 -3.70 89336 4.15 1024 206.8 2026-02-19 15:59:49
Endurance Technologies Ltd. ENDURANCE 2486.2 2492.5 2427 2477.6 2448.8 -28.80 -1.16 62850 15.39 3079.9 1179 2026-02-19 15:59:49
Engineers India Ltd. ENGINERSIN 217.84 221.9 211.79 214.64 217.51 2.87 1.34 23297555 506.75 303.9 62.4 2026-02-19 16:10:34
Entero Healthcare Solutions Ltd. ENTERO 1123.2 1123.2 1084 1106.6 1091.1 -15.50 -1.40 27205 2.97 2026-02-19 15:59:49
Enviro Infra Engineers Ltd. EIEL 166.9 166.9 161.2 165.56 162.31 -3.25 -1.96 324495 5.27 2026-02-19 16:10:34
Epigral Ltd. EPIGRAL 1002 1005.9 968 1002.5 979.6 -22.90 -2.28 57366 5.62 2406.75 815 2026-02-19 15:58:16
EPL Ltd. EPL 218.32 219.55 214 218.32 214.9 -3.42 -1.57 364357 7.83 289.9 147 2026-02-19 16:10:35
Equitas Small Finance Bank Ltd. EQUITASBNK 68.08 68.59 66.5 68.08 66.99 -1.09 -1.60 2926272 19.60 116.5 42.85 2026-02-19 16:10:32
Eris Lifesciences Ltd. ERIS 1344.6 1351.1 1320 1344.6 1328.4 -16.20 -1.20 47274 6.28 1910 551.3 2026-02-19 16:10:35
ESAF Small Finance Bank Ltd. ESAFSFB 27.72 28.43 27.6 28.21 27.78 -0.43 -1.52 330060 0.92 2026-02-19 15:49:43
Escorts Kubota Ltd. ESCORTS 3555 3568 3450.2 3547.2 3460.5 -86.70 -2.44 81475 28.19 4420 1645 2026-02-19 15:58:30
Eternal Ltd. ETERNAL 277.35 279.8 269.85 277.35 271.75 -5.60 -2.02 23971631 651.43 368.45 44.35 2026-02-19 16:10:34
Ethos Ltd. ETHOSLTD 2525 2555 2457.1 2516 2471.8 -44.20 -1.76 11578 2.86 3524.95 844.55 2026-02-19 15:43:27
Eveready Industries India Ltd. EVEREADY 332.6 332.6 327 328.95 329.25 0.30 0.09 38499 1.27 505 272.3 2026-02-19 15:52:19
Exide Industries Ltd. EXIDEIND 341.55 343.5 331.35 341.65 333.2 -8.45 -2.47 1606919 53.54 620.35 152.7 2026-02-19 16:10:35
FDC Ltd. FDC 380.5 381.2 375 379.15 376.55 -2.60 -0.69 34938 1.32 658.85 245.25 2026-02-19 15:55:16
Fiem Industries Ltd. FIEMIND 2309.7 2331.2 2240.3 2289.7 2249.7 -40.00 -1.75 37161 8.36 2590 1075.3 2026-02-19 16:10:35
Fine Organic Industries Ltd. FINEORG 4466 4564.9 4466 4512.6 4494.9 -17.70 -0.39 8637 3.88 7328.75 3407 2026-02-19 15:48:43
Fineotex Chemical Ltd. FCL 25.9 25.9 24.76 25.42 24.98 -0.44 -1.73 2237884 5.59 458.85 20.95 2026-02-19 15:58:04
Finolex Cables Ltd. FINCABLES 821.95 821.95 796.35 819.9 801.7 -18.20 -2.22 99450 7.97 1700 424.8 2026-02-19 16:10:35
Finolex Industries Ltd. FINPIPE 191.16 192.66 186 191.31 187.37 -3.94 -2.06 438061 8.21 355.9 121.5 2026-02-19 16:10:35
Firstsource Solutions Ltd. FSL 258.75 265.8 256.1 259.95 257.5 -2.45 -0.94 1685583 43.40 422.3 96.25 2026-02-19 16:10:35
Five-Star Business Finance Ltd. FIVESTAR 442 448.25 434.55 439.3 443.35 4.05 0.92 853797 37.85 943.75 420.55 2026-02-19 16:10:35
Flair Writing Industries Ltd. FLAIR 324.45 325.95 315 319.8 317.45 -2.35 -0.73 75666 2.40 2026-02-19 15:53:28
Fortis Healthcare Ltd. FORTIS 917 922.75 904.6 914.95 906.6 -8.35 -0.91 660537 59.88 1104.3 245.5 2026-02-19 16:10:35
FSN E-Commerce Ventures Ltd. NYKAA 273.77 274.4 266.24 272.42 267.46 -4.96 -1.82 3495032 93.48 285.6 114.25 2026-02-19 16:10:33
Fusion Finance Ltd. FUSION 188.59 191.7 186.1 189.73 187.81 -1.92 -1.01 250886 4.71 691 123.96 2026-02-19 16:10:35
Gabriel India Ltd. GABRIEL 975 1002.3 945 967.8 950 -17.80 -1.84 443244 42.11 1388 129.45 2026-02-19 16:10:34
GAIL (India) Ltd. GAIL 167.31 169.36 165.85 167.31 166.88 -0.43 -0.26 17067659 284.83 246.3 83 2026-02-19 16:10:35
Galaxy Surfactants Ltd. GALAXYSURF 1963.1 1966.7 1894.1 1962.8 1910.8 -52.00 -2.65 17222 3.29 3447.55 1800 2026-02-19 15:49:26
Ganesh Housing Ltd. GANESHHOU 718.2 727.45 703 718.15 712.45 -5.70 -0.79 24248 1.73 1485 262.1 2026-02-19 15:58:19
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2511 2525 2431 2505.2 2448.4 -56.80 -2.27 442428 108.32 3538.4 252.25 2026-02-19 16:10:34
Garware Hi-Tech Films Ltd. GRWRHITECH 4312.9 4315.1 4171.2 4301.3 4202.2 -99.10 -2.30 38816 16.31 5378.1 491.35 2026-02-19 15:59:32
Gateway Distriparks Ltd. GATEWAY 59.71 61.84 59.5 59.77 59.83 0.06 0.10 1014374 6.07 121.55 55.28 2026-02-19 16:10:34
GE Vernova T&D India Ltd. GVT&D 3727 3739 3526 3727 3545.7 -181.30 -4.86 496661 176.10 3819 98.55 2026-02-19 16:10:35
General Insurance Corporation of India GICRE 387 389.25 378.35 385.2 380.5 -4.70 -1.22 200429 7.63 525.5 117.4 2026-02-19 16:10:35
GHCL Ltd. GHCL 502.5 506.45 497 503.6 499.35 -4.25 -0.84 34753 1.74 779 440.1 2026-02-19 16:10:35
Gillette India Ltd. GILLETTE 8640 8661 8483 8666 8516.5 -149.50 -1.73 10626 9.05 11500 4135.25 2026-02-19 15:55:06
Gland Pharma Ltd. GLAND 1835 1872.9 1822.5 1849.5 1840.5 -9.00 -0.49 53810 9.90 2607 861 2026-02-19 15:59:49
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2584 2625 2560 2583.8 2577.9 -5.90 -0.23 57060 14.71 3515.7 1227 2026-02-19 16:10:34
Glenmark Pharmaceuticals Ltd. GLENMARK 2028 2057 2005 2030.2 2016.7 -13.50 -0.66 360960 72.79 2284.8 361.4 2026-02-19 15:59:49
Global Health Ltd. MEDANTA 1173.1 1173.1 1134.5 1173.1 1139.7 -33.40 -2.85 96134 10.96 1513.9 390.55 2026-02-19 15:54:31
Globus Spirits Ltd. GLOBUSSPR 983.25 1008 965.1 988.75 977.05 -11.70 -1.18 84454 8.25 1369.75 661.3 2026-02-19 15:53:08
GMM Pfaudler Ltd. GMMPFAUDLR 981.75 985.8 965 981.75 971.2 -10.55 -1.07 27098 2.63 2110 943.55 2026-02-19 15:59:49
GMR Airports Ltd. GMRAIRPORT 100.7 100.99 98.8 100.36 99.06 -1.30 -1.30 10000773 99.07 110.36 33.35 2026-02-19 16:10:35
Go Digit General Insurance Ltd. GODIGIT 334.8 336.15 330.55 334.5 333.6 -0.90 -0.27 112442 3.75 2026-02-19 15:57:44
Go Fashion (India) Ltd. GOCOLORS 356.45 356.45 343.6 356.45 347.15 -9.30 -2.61 67319 2.34 1453 331 2026-02-19 16:10:35
Godawari Power And Ispat Ltd. GPIL 270.9 272.51 260.25 269.85 261.89 -7.96 -2.95 1226392 32.12 1223.95 145.75 2026-02-19 16:10:35
Godfrey Phillips India Ltd. GODFRYPHLP 2527.3 2635 2476.6 2477.7 2523.7 46.00 1.86 9255923 2335.92 11465 1047 2026-02-19 16:10:34
Godrej Agrovet Ltd. GODREJAGRO 641.05 643.2 635 640.9 640.95 0.05 0.01 100781 6.46 876.7 390.85 2026-02-19 16:10:35
Godrej Consumer Products Ltd. GODREJCP 1220 1220 1184 1217.6 1188.6 -29.00 -2.38 376142 44.71 1541.85 793.85 2026-02-19 15:58:32
Godrej Industries Ltd. GODREJIND 988.55 1063 982.7 985.1 1026.1 41.00 4.16 1135226 116.49 1390 395 2026-02-19 15:57:56
Godrej Properties Ltd. GODREJPROP 1880 1887 1806 1885.1 1824.2 -60.90 -3.23 1845151 336.59 3402.7 1005 2026-02-19 15:58:30
Gokaldas Exports Ltd. GOKEX 792.45 801.6 771 785.85 776.5 -9.35 -1.19 422477 32.81 1262.15 328 2026-02-19 15:59:49
Gopal Snacks Ltd. GOPAL 314.85 317.45 308.95 313.5 312.8 -0.70 -0.22 67226 2.10 2026-02-19 15:53:46
GR Infraprojects Ltd. GRINFRA 980 988.45 970.9 979.9 982.65 2.75 0.28 67493 6.63 1860 896.05 2026-02-19 15:47:10
Granules India Ltd. GRANULES 581.95 582.6 575 582.4 578.15 -4.25 -0.73 326616 18.88 721 267.75 2026-02-19 16:10:35
Graphite India Ltd. GRAPHITE 697.95 703.8 679 693.5 683.05 -10.45 -1.51 1291045 88.18 709.4 251.7 2026-02-19 16:10:34
Grasim Industries Ltd. GRASIM 2928.1 2960 2846.9 2933.8 2864.3 -69.50 -2.37 388104 111.16 2979 1527.05 2026-02-19 15:48:30
Gravita India Ltd. GRAVITA 1625.8 1667 1619.5 1619.5 1632.3 12.80 0.79 187013 30.53 2700 280.05 2026-02-19 16:10:34
Greaves Cotton Ltd. GREAVESCOT 166.8 167.61 162.31 166.79 163.86 -2.93 -1.76 658353 10.79 319.5 112.05 2026-02-19 16:10:34
Greenpanel Industries Ltd. GREENPANEL 217.5 218.81 212.65 218.34 213.9 -4.44 -2.03 59656 1.28 465 202.81 2026-02-19 15:52:49
Grindwell Norton Ltd. GRINDWELL 1640 1658 1630.1 1648.9 1652.6 3.70 0.22 10475 1.73 2960 1356.05 2026-02-19 15:58:23
Gufic Biosciences Ltd. GUFICBIO 294.9 298.4 285 295.65 286.75 -8.90 -3.01 33534 0.96 504.25 177.65 2026-02-19 15:43:28
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 480 481.15 465.1 480 467.95 -12.05 -2.51 42809 2.00 988.55 437.3 2026-02-19 15:58:13
Gujarat Ambuja Exports Ltd. GAEL 139.5 143 137.11 139.21 141.63 2.42 1.74 1787055 25.31 421.2 98.72 2026-02-19 16:10:34
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3390 3438.9 3367.6 3394.1 3411.4 17.30 0.51 47333 16.15 4880.95 2476 2026-02-19 16:10:35
Gujarat Gas Ltd. GUJGASLTD 411.6 416.8 407 411.6 407.95 -3.65 -0.89 102493 4.18 689.95 360.25 2026-02-19 15:55:10
Gujarat Mineral Development Corporation Ltd. GMDCLTD 576.65 581.8 552 576.65 560.9 -15.75 -2.73 2110530 118.38 651 122.7 2026-02-19 16:10:34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 468.65 469.2 459.05 467.8 461.2 -6.60 -1.41 85431 3.94 800 442.45 2026-02-19 15:59:49
Gujarat Pipavav Port Ltd. GPPL 177.77 178.3 171.45 178.31 172.13 -6.18 -3.47 728192 12.53 250.69 80.55 2026-02-19 16:10:35
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.5 175.6 173.53 174.35 173.79 -0.56 -0.32 435507 7.57 322.25 116 2026-02-19 16:10:35
Gujarat State Petronet Ltd. GSPL 306 306 300 304.3 300.3 -4.00 -1.31 118535 3.56 469.7 214.9 2026-02-19 16:10:34
Gulf Oil Lubricants India Ltd. GULFOILLUB 1109 1114.3 1083.3 1105.6 1094.8 -10.80 -0.98 54379 5.95 1513.55 398.5 2026-02-19 15:51:30
H.G. Infra Engineering Ltd. HGINFRA 623 624.95 600 623 606.6 -16.40 -2.63 147232 8.93 1879.9 531.65 2026-02-19 16:10:35
Happiest Minds Technologies Ltd. HAPPSTMNDS 388 394.6 384.7 386.55 386.85 0.30 0.08 522549 20.21 1136 365 2026-02-19 16:10:34
Happy Forgings Ltd. HAPPYFORGE 1278.9 1300.5 1254.1 1268.9 1290.9 22.00 1.73 36026 4.65 2026-02-19 15:59:49
Hathway Cable & Datacom Ltd. HATHWAY 11.35 11.42 11.1 11.34 11.16 -0.18 -1.59 8998479 10.04 27.95 9.91 2026-02-19 15:59:17
Havells India Ltd. HAVELLS 1434 1438.9 1392.3 1434.8 1396.1 -38.70 -2.70 270597 37.78 2106 1024.5 2026-02-19 15:59:49
HBL Engineering Ltd. HBLENGINE 735 758.8 718.2 731.25 727 -4.25 -0.58 1445496 105.09 1122 74.5 2026-02-19 16:10:34
HCL Technologies Ltd. HCLTECH 1470 1501.8 1443 1467.2 1450.4 -16.80 -1.15 2397127 347.68 2012.2 882 2026-02-19 16:10:32
HDFC Asset Management Company Ltd. HDFCAMC 2815 2826.8 2725 2812.6 2732.2 -80.40 -2.86 337142 92.11 5934.5 1589.5 2026-02-19 16:10:35
HDFC Bank Ltd. HDFCBANK 929 929.2 912.45 924.7 915.6 -9.10 -0.98 21209234 1941.92 2037.7 901 2026-02-19 16:10:34
HDFC Life Insurance Company Ltd. HDFCLIFE 726.9 735.8 723.5 729.6 733.15 3.55 0.49 2875538 210.82 820.75 457.8 2026-02-19 16:10:35
Healthcare Global Enterprises Ltd. HCG 596.95 599.9 589 596.95 594.85 -2.10 -0.35 145420 8.65 804.65 250 2026-02-19 15:46:21
HEG Ltd. HEG 556.55 557.65 542 553.6 545.8 -7.80 -1.41 897704 49.00 2743 331.25 2026-02-19 16:10:34
Heidelberg Cement India Ltd. HEIDELBERG 166.5 169.96 165.1 166.31 165.68 -0.63 -0.38 41669 0.69 258 152.75 2026-02-19 16:10:35
Hemisphere Properties India Ltd. HEMIPROP 144.9 146.5 142.1 138.11 143.79 5.68 4.11 3310091 47.60 264.95 79.9 2026-02-19 16:10:35
Heritage Foods Ltd. HERITGFOOD 354.35 355 341 354.35 344.1 -10.25 -2.89 252087 8.67 727.35 135.15 2026-02-19 16:10:34
Hero MotoCorp Ltd. HEROMOTOCO 5600 5644.5 5387.5 5592 5414.5 -177.50 -3.17 307768 166.64 6388.5 2246 2026-02-19 16:10:35
HFCL Ltd. HFCL 74.5 75.4 70.7 73.79 71.38 -2.41 -3.27 20022181 142.92 171 55.75 2026-02-19 16:10:34
Hikal Ltd. HIKAL 205.89 213 201.1 205.89 202.01 -3.88 -1.88 677285 13.68 464.75 177.35 2026-02-19 15:59:38
Himadri Speciality Chemical Ltd. HSCL 471.85 496 470.1 471.05 473.2 2.15 0.46 3909516 185.00 688.7 80.2 2026-02-19 16:10:34
Hindalco Industries Ltd. HINDALCO 910.6 920.5 900.3 899.25 905.65 6.40 0.71 3522571 319.02 1029.8 358.8 2026-02-19 16:10:34
Hindustan Aeronautics Ltd. HAL 4244.1 4271 4101.6 4251.1 4132.6 -118.50 -2.79 1020581 421.77 5674.75 1771.25 2026-02-19 16:10:32
Hindustan Construction Company Ltd. HCC 19.15 19.31 18.68 19.1 18.86 -0.24 -1.26 16098347 30.36 57.5 12 2026-02-19 16:10:34
Hindustan Copper Ltd. HINDCOPPER 583 592 560 569.4 563.65 -5.75 -1.01 15951583 899.11 760.05 93.85 2026-02-19 16:10:34
Hindustan Oil Exploration Company Ltd. HINDOILEXP 136.75 137.9 133.4 132.21 135.03 2.82 2.13 838389 11.32 293.55 115.75 2026-02-19 15:58:17
Hindustan Petroleum Corporation Ltd. HINDPETRO 452.8 453.3 430.9 457.05 434.35 -22.70 -4.97 5262959 228.60 594.8 200.05 2026-02-19 16:10:35
Hindustan Unilever Ltd. HINDUNILVR 2336 2337.4 2275.6 2323.5 2279.3 -44.20 -1.90 940180 214.30 3035 2136 2026-02-19 16:10:34
Hindustan Zinc Ltd. HINDZINC 593.05 596.15 582.05 585.25 584.1 -1.15 -0.20 5544345 323.85 807.7 262.65 2026-02-19 16:10:34
Hindware Home Innovation Ltd. HINDWAREAP 237.91 239.9 225 238.32 228.55 -9.77 -4.10 78557 1.80 657 177.42 2026-02-19 15:42:49
Hitachi Energy India Ltd. POWERINDIA 23583 23599 22770 23569 22851 -718.00 -3.05 84278 192.58 23717 2840.1 2026-02-19 16:10:32
HLE Glascoat Ltd. HLEGLAS 328.65 336.7 323.6 331.95 325.1 -6.85 -2.06 96228 3.13 815 217.83 2026-02-19 16:10:35
HMA Agro Industries Ltd. HMAAGRO 28.72 29.25 27.91 28.62 28.06 -0.56 -1.96 159324 0.45 839.9 24.78 2026-02-19 16:10:35
Home First Finance Company India Ltd. HOMEFIRST 1184.1 1185.3 1150 1179.9 1156.6 -23.30 -1.97 67693 7.83 1519 652 2026-02-19 15:59:49
Honasa Consumer Ltd. HONASA 301.5 309.1 301.35 301.45 304.35 2.90 0.96 801480 24.39 2026-02-19 16:10:35
Honeywell Automation India Ltd. HONAUT 31450 31490 31010 31375 31100 -275.00 -0.88 1685 5.24 59994 30590 2026-02-19 16:10:35
Housing & Urban Development Corporation Ltd. HUDCO 196 199.5 193.21 197.03 194.87 -2.16 -1.10 4500279 87.70 353.7 34.35 2026-02-19 16:10:34
Hyundai Motor India Ltd. HYUNDAI 2225.6 2225.6 2165 2227.6 2181 -46.60 -2.09 125825 27.44 2026-02-19 16:10:34
ICICI Bank Ltd. ICICIBANK 1408.5 1412.3 1384.8 1408.2 1388.8 -19.40 -1.38 14323091 1989.19 1500 796 2026-02-19 16:10:35
ICICI Lombard General Insurance Company Ltd. ICICIGI 1960.8 1961.7 1928.7 1959.7 1936 -23.70 -1.21 371873 71.99 2301.9 1049.05 2026-02-19 15:59:49
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 651.15 656.25 646 648.85 648.65 -0.20 -0.03 1373867 89.12 796.8 380.7 2026-02-19 15:59:39
IDBI Bank Ltd. IDBI 113.5 113.75 110.35 113.38 110.84 -2.54 -2.24 15975232 177.07 118.38 38.65 2026-02-19 16:10:34
Ideaforge Technology Ltd. IDEAFORGE 419.75 422 408.25 419.8 410.8 -9.00 -2.14 87419 3.59 1343.95 304.2 2026-02-19 15:51:53
IDFC First Bank Ltd. IDFCFIRSTB 84.94 86.19 82.25 84.61 82.98 -1.63 -1.93 29470408 244.55 100.7 43.05 2026-02-19 16:10:34
IFB Industries Ltd. IFBIND 1184.2 1193 1111.2 1184.1 1137.5 -46.60 -3.94 55985 6.37 2359.9 698 2026-02-19 16:10:35
IFCI Ltd. IFCI 62.85 64.33 60.45 62.66 61.42 -1.24 -1.98 23073330 141.72 91.4 9 2026-02-19 16:10:35
IIFL Capital Services Ltd. IIFLCAPS 323.1 324.9 312 322.65 314.25 -8.40 -2.60 410752 12.91 448.95 48.2 2026-02-19 16:10:35
IIFL Finance Ltd. IIFL 515 515.8 492.35 511.9 497.85 -14.05 -2.74 2517913 125.35 703.4 279.8 2026-02-19 16:10:34
IKIO Technologies Ltd. IKIO 149.02 149.94 146.4 149.02 147.75 -1.27 -0.85 60136 0.89 477 141.79 2026-02-19 16:10:34
Indegene Ltd. INDGN 497.95 501 490 496.65 490.3 -6.35 -1.28 250352 12.27 2026-02-19 16:10:35
India Glycols Ltd. INDIAGLYCO 963.1 965.05 931 961.75 941.15 -20.60 -2.14 75224 7.08 2138 512.35 2026-02-19 15:55:37
India Pesticides Ltd. IPL 164.22 165.35 159.6 164.21 160.76 -3.45 -2.10 66669 1.07 431.75 119.79 2026-02-19 16:10:35
India Shelter Finance Corporation Ltd. INDIASHLTR 753.25 753.25 719.5 747.3 734.7 -12.60 -1.69 211830 15.56 2026-02-19 16:10:35
Indiamart Intermesh Ltd. INDIAMART 2184.9 2185.8 2152 2179.5 2160.5 -19.00 -0.87 95722 20.68 3335.55 1900.1 2026-02-19 16:10:35
Indian Bank INDIANB 942.15 952.5 921.1 938.15 927.35 -10.80 -1.15 1724103 159.88 952.5 173 2026-02-19 16:10:34
Indian Energy Exchange Ltd. IEX 126.01 126.49 123.36 126.13 123.87 -2.26 -1.79 2945718 36.49 244.4 116 2026-02-19 16:10:35
Indian Metals & Ferro Alloys Ltd. IMFA 1364.4 1385.4 1308.8 1362.5 1317.1 -45.40 -3.33 124139 16.35 1510.6 231 2026-02-19 16:10:35
Indian Oil Corporation Ltd. IOC 177.71 177.99 173.39 178.74 174.3 -4.44 -2.48 13677449 238.40 196.8 65.2 2026-02-19 16:10:34
Indian Overseas Bank IOB 36.8 36.95 35.73 36.54 36 -0.54 -1.48 7017478 25.26 83.75 16.8 2026-02-19 16:10:34
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 622 635.95 619.3 623.45 629.1 5.65 0.91 2866005 180.30 1138.9 557.1 2026-02-19 16:10:34
Indian Railway Finance Corporation Ltd. IRFC 113.31 113.81 110.75 113.31 111.38 -1.93 -1.70 9987523 111.24 229 20.8 2026-02-19 16:10:34
Indian Renewable Energy Development Agency Ltd. IREDA 127.87 128.79 125 127.87 125.72 -2.15 -1.68 4783277 60.14 2026-02-19 16:10:34
Indigo Paints Ltd. INDIGOPNTS 970 980 960 974.5 965.5 -9.00 -0.92 65073 6.28 1731.95 910 2026-02-19 15:59:49
Indo Count Industries Ltd. ICIL 307.75 307.75 294.61 303.51 296.16 -7.35 -2.42 354455 10.50 450.65 101.25 2026-02-19 16:10:35
Indoco Remedies Ltd. INDOCO 203.25 203.6 199.4 202.52 200.08 -2.44 -1.20 19818 0.40 423.9 190 2026-02-19 16:10:35
Indraprastha Gas Ltd. IGL 168.76 170.05 166.45 168.76 167.95 -0.81 -0.48 1690645 28.39 570.35 163 2026-02-19 16:10:35
Indus Towers Ltd. INDUSTOWER 479 481.5 469.2 477.75 472.9 -4.85 -1.02 5281104 249.74 481.5 135.15 2026-02-19 16:10:34
IndusInd Bank Ltd. INDUSINDBK 944.5 944.5 923.2 944.65 927.35 -17.30 -1.83 2641817 244.99 1694.5 606 2026-02-19 16:10:34
Info Edge (India) Ltd. NAUKRI 1119.3 1128.5 1090 1119.3 1094.4 -24.90 -2.22 1363289 149.20 9128.9 1090 2026-02-19 15:58:44
Infosys Ltd. INFY 1385 1402 1363.2 1373.7 1370.5 -3.20 -0.23 14574228 1997.40 2006.45 1185.3 2026-02-19 16:10:32
Ingersoll-Rand (India) Ltd. INGERRAND 3847.5 3892 3828 3846.8 3844.8 -2.00 -0.05 9549 3.67 5000 1681.7 2026-02-19 15:56:04
Innova Captab Ltd. INNOVACAP 688 702.1 670 687.9 675.1 -12.80 -1.86 25382 1.71 2026-02-19 16:10:35
Inox Green Energy Services Ltd. INOXGREEN 176 187.42 176 175.01 180.7 5.69 3.25 5350689 96.69 279 38.4 2026-02-19 16:10:35
Inox India Ltd. INOXINDIA 1155.5 1168 1125 1151.4 1131 -20.40 -1.77 38857 4.39 2026-02-19 16:10:35
Inox Wind Ltd. INOXWIND 99.7 100.3 96.1 98.87 96.65 -2.22 -2.25 12091943 116.87 663 88.8 2026-02-19 16:10:34
Intellect Design Arena Ltd. INTELLECT 712.55 741.3 698.5 697.45 700.9 3.45 0.49 2118965 148.52 1255 388.65 2026-02-19 16:10:35
Interglobe Aviation Ltd. INDIGO 4939 4939 4790.1 4980.4 4815.1 -165.30 -3.32 1546005 744.42 6232.5 1676 2026-02-19 16:10:35
International Gemmological Institute (India) Ltd. IGIL 330.35 336.7 327.55 333.25 331.55 -1.70 -0.51 652866 21.65 2026-02-19 16:10:35
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 74 75.9 72.85 74.1 74.27 0.17 0.23 736205 5.47 537.7 57.5 2026-02-19 16:10:34
Ion Exchange (India) Ltd. IONEXCHANG 389.4 393 375.2 389.4 377.1 -12.30 -3.16 167560 6.32 768.4 167.165 2026-02-19 16:10:34
Ipca Laboratories Ltd. IPCALAB 1496.4 1501.4 1451 1490.6 1463.9 -26.70 -1.79 86586 12.68 1755.9 669.8 2026-02-19 15:59:49
IRB Infrastructure Developers Ltd. IRB 42.15 42.29 40.86 42.14 41.03 -1.11 -2.63 5713094 23.44 78.15 19.81 2026-02-19 16:10:34
Ircon International Ltd. IRCON 152.3 153.38 148.5 151.95 149.38 -2.57 -1.69 1442457 21.55 351.6 38.6 2026-02-19 16:10:35
ISGEC Heavy Engineering Ltd. ISGEC 860 860.95 821 855.15 826 -29.15 -3.41 50906 4.20 1675.55 417.85 2026-02-19 15:57:22
ITC Hotels Ltd. ITCHOTELS 181 181.74 176.62 180.66 177.18 -3.48 -1.93 2194375 38.88 2026-02-19 16:10:35
ITC Ltd. ITC 334.05 334.25 325 332.45 326 -6.45 -1.94 19911747 649.12 528.5 302 2026-02-19 16:10:34
ITI Ltd. ITI 288 288 280 285.8 281.75 -4.05 -1.42 180101 5.07 592.7 86.55 2026-02-19 16:10:35
J Kumar Infraprojects Ltd. JKIL 551.95 556.05 545.2 554.8 549.65 -5.15 -0.93 73423 4.04 936.8 216.5 2026-02-19 15:59:46
Jai Balaji Industries Ltd. JAIBALAJI 67.97 67.97 64.2 66.93 65.01 -1.92 -2.87 787510 5.12 1314 35.8 2026-02-19 15:56:43
Jai Corp Ltd. JAICORPLTD 117.6 119.38 114.61 117.62 115.41 -2.21 -1.88 354080 4.09 438.3 81.49 2026-02-19 16:10:35
Jain Irrigation Systems Ltd. JISLJALEQS 36.81 37.37 35.6 36.78 35.95 -0.83 -2.26 1905307 6.85 84.19 26.5 2026-02-19 16:10:35
Jaiprakash Associates Ltd. JPASSOCIAT 3.24 3.29 3.11 3.26 3.12 -0.14 -4.29 5648039 1.76 27.15 2.56 2026-02-19 16:10:35
Jaiprakash Power Ventures Ltd. JPPOWER 14.95 15.07 14.73 14.98 14.76 -0.22 -1.47 15382660 22.70 27.7 5.15 2026-02-19 16:10:35
Jamna Auto Industries Ltd. JAMNAAUTO 145 149.8 142 144.48 142.82 -1.66 -1.15 6230123 88.98 152.6 68.57 2026-02-19 16:10:35
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1984.1 2015.2 1969 1984.1 1992.4 8.30 0.42 490928 97.81 3049 1260.25 2026-02-19 16:10:35
JBM Auto Ltd. JBMA 581.4 586.15 566.4 582.9 570.75 -12.15 -2.08 135318 7.72 2428.35 361 2026-02-19 15:56:49
Jindal Saw Ltd. JINDALSAW 182 184.58 177 187.23 177.89 -9.34 -4.99 3408190 60.63 759.9 77.45 2026-02-19 16:10:34
Jindal Stainless Ltd. JSL 764.45 764.45 739.95 758.3 745.95 -12.35 -1.63 495286 36.95 884 115.9 2026-02-19 16:10:34
Jindal Steel Ltd. JINDALSTEL 1228 1232.8 1200 1221.8 1211.1 -10.70 -0.88 966087 117.00 1232.8 377 2026-02-19 16:10:34
Jindal Worldwide Ltd. JINDWORLD 26.5 27.09 26.01 26.86 26.2 -0.66 -2.46 395313 1.04 476.7 23.25 2026-02-19 15:46:24
JIO Financial Services Ltd. JIOFIN 264.1 265.55 257.35 264.1 258.6 -5.50 -2.08 8482281 219.35 2026-02-19 16:10:34
JK Cement Ltd. JKCEMENT 5945 5987 5732.5 5911.5 5782.5 -129.00 -2.18 65011 37.59 7565.5 2425.25 2026-02-19 16:10:35
JK Lakshmi Cement Ltd. JKLAKSHMI 723 726.45 713.15 721.45 721.85 0.40 0.06 76828 5.55 1021.2 451.5 2026-02-19 16:10:35
JK Paper Ltd. JKPAPER 343 344.85 338.65 342.95 341.3 -1.65 -0.48 151077 5.16 638.75 275.75 2026-02-19 16:10:35
JK Tyre & Industries Ltd. JKTYRE 572 581.8 553.15 567.95 557.7 -10.25 -1.80 1673516 93.33 611.9 125.05 2026-02-19 16:10:34
JM Financial Ltd. JMFINANCIL 143 143.93 137.5 142.81 138.1 -4.71 -3.30 1835205 25.34 199.8 57.85 2026-02-19 16:10:35
JSW Energy Ltd. JSWENERGY 486.25 495.9 477.4 486.25 480.1 -6.15 -1.26 4010107 192.53 804.9 204.65 2026-02-19 16:10:35
JSW Holdings Ltd. JSWHL 17880 17880 17150 17705 17254 -451.00 -2.55 1456 2.51 27740 3461.25 2026-02-19 15:56:30
JSW Infrastructure Ltd. JSWINFRA 259.2 260.25 252 259.2 252.85 -6.35 -2.45 1535071 38.81 2026-02-19 16:10:35
JSW Steel Ltd. JSWSTEEL 1252 1255.5 1223.1 1251.2 1228.4 -22.80 -1.82 824461 101.28 1264 614.2 2026-02-19 16:10:35
JTEKT India Ltd. JTEKTINDIA 139.8 140.9 136.4 138.92 137.03 -1.89 -1.36 56267 0.77 225.7 83.75 2026-02-19 16:10:35
JTL Industries Ltd JTLIND 65.01 66.5 64.17 65.1 65 -0.10 -0.15 1644182 10.69 436.9 51.31 2026-02-19 16:10:32
Jubilant FoodWorks Ltd. JUBLFOOD 523.05 528.1 522.05 524.05 524.75 0.70 0.13 834188 43.77 796.75 412.1 2026-02-19 15:54:00
Jubilant Ingrevia Ltd. JUBLINGREA 625.75 628 610 624.85 612.4 -12.45 -1.99 77384 4.74 885 350.45 2026-02-19 16:10:35
Jubilant Pharmova Ltd. JUBLPHARMA 890.15 895.5 861.1 889.5 867.5 -22.00 -2.47 89989 7.81 1309.9 268.9 2026-02-19 15:52:35
Juniper Hotels Ltd. JUNIPER 233.76 236 225 233.76 225.91 -7.85 -3.36 90755 2.05 2026-02-19 16:10:35
Jupiter Life Line Hospitals Ltd. JLHL 1233 1238.3 1223 1233 1232 -1.00 -0.08 6901 0.85 2026-02-19 15:50:00
Jupiter Wagons Ltd. JWL 291.45 296.7 287.1 290.6 289.75 -0.85 -0.29 905474 26.24 748.1 57.05 2026-02-19 16:10:35
Just Dial Ltd. JUSTDIAL 631.65 632 615.65 631.65 619.4 -12.25 -1.94 164739 10.20 1395 535.2 2026-02-19 16:10:34
Jyothy Labs Ltd. JYOTHYLAB 242.99 244.66 238.1 242.99 239.93 -3.06 -1.26 342214 8.21 595.85 174.55 2026-02-19 16:10:35
Jyoti CNC Automation Ltd. JYOTICNC 855.3 868.75 837.05 856 841.3 -14.70 -1.72 346363 29.14 2026-02-19 15:59:49
K.P.R. Mill Ltd. KPRMILL 912.95 917.65 899.65 906.2 911.8 5.60 0.62 230069 20.98 1389 479.45 2026-02-19 16:10:33
Kajaria Ceramics Ltd. KAJARIACER 1000.6 1004.9 983.05 1000.6 998.55 -2.05 -0.20 185347 18.51 1578.7 758.7 2026-02-19 16:10:33
Kalpataru Projects International Ltd. KPIL 1126 1126.7 1095 1120.8 1106.4 -14.40 -1.28 108744 12.03 1449 356 2026-02-19 15:51:00
Kalyan Jewellers India Ltd. KALYANKJIL 420 420.65 402.4 418.4 404.75 -13.65 -3.26 4337971 175.58 795.4 69 2026-02-19 16:10:32
Kalyani Steels Ltd. KSL 767.55 769.6 743.2 764.05 747.3 -16.75 -2.19 18899 1.41 1277 281 2026-02-19 16:10:33
Kansai Nerolac Paints Ltd. KANSAINER 201.38 203.08 199.4 201.38 200.5 -0.88 -0.44 3372893 67.63 355 196.7 2026-02-19 16:10:32
Karur Vysya Bank Ltd. KARURVYSYA 326 326 317.3 326 319.5 -6.50 -1.99 1478394 47.23 329 61.5 2026-02-19 16:10:33
Kaveri Seed Company Ltd. KSCL 847 848.2 829 844 837.7 -6.30 -0.75 91340 7.65 1602 415 2026-02-19 15:59:49
Kaynes Technology India Ltd. KAYNES 4059.5 4065.5 3850 4057.5 3878.4 -179.10 -4.41 1376723 533.95 7822 666.8 2026-02-19 16:10:32
KEC International Ltd. KEC 603.4 603.45 580 602.8 586.15 -16.65 -2.76 1117281 65.49 1313.25 386.5 2026-02-19 16:10:32
KEI Industries Ltd. KEI 4644.4 4644.4 4551 4606.9 4568.6 -38.30 -0.83 99931 45.65 5039.7 1337 2026-02-19 16:10:32
Kesoram Industries Ltd. KESORAMIND 8.85 9.52 8.71 9.07 9.52 0.45 4.96 1258960 1.20 235.98 2.84 2026-02-19 16:10:33
KFin Technologies Ltd. KFINTECH 1038.8 1044.7 1012.5 1039.3 1015.9 -23.40 -2.25 484093 49.18 1641.35 272 2026-02-19 16:10:32
Kirloskar Brothers Ltd. KIRLOSBROS 1650 1650 1585 1642.4 1603.8 -38.60 -2.35 30962 4.97 2684 286.1 2026-02-19 15:57:04
Kirloskar Oil Engines Ltd. KIRLOSENG 1417 1433.8 1407.1 1417 1422.3 5.30 0.37 377330 53.67 1475.5 156.3 2026-02-19 16:10:34
Kirloskar Pneumatic Company Ltd. KIRLPNU 1115.4 1139 1108 1113.9 1125.1 11.20 1.01 101380 11.41 1817 541.05 2026-02-19 15:48:35
KNR Constructions Ltd. KNRCON 144.11 146.75 142 143.55 142.77 -0.78 -0.54 769495 10.99 415.4 130.28 2026-02-19 16:10:34
Kolte-Patil Developers Ltd. KOLTEPATIL 355.2 362.2 354.9 355.35 360.2 4.85 1.36 92735 3.34 585 231 2026-02-19 16:10:34
Kotak Mahindra Bank Ltd. KOTAKBANK 425.7 425.95 415.85 426.35 416.4 -9.95 -2.33 6473423 269.55 2301.9 400.5 2026-02-19 16:10:32
KPI Green Energy Ltd. KPIGREEN 405 408.2 392 404.4 394.85 -9.55 -2.36 666916 26.33 2417.75 313.4 2026-02-19 15:59:48
KPIT Technologies Ltd. KPITTECH 862.5 869.1 844 861.6 847.5 -14.10 -1.64 987912 83.73 1928.7 521.05 2026-02-19 16:10:32
KRBL Ltd. KRBL 379 379.75 370.4 379.65 373.1 -6.55 -1.73 311156 11.61 495 241.25 2026-02-19 16:10:32
Krishna Institute of Medical Sciences Ltd KIMS 701.4 713.4 697.35 700.45 700.7 0.25 0.04 255555 17.91 2866.15 474.05 2026-02-19 16:10:33
Krsnaa Diagnostics Ltd. KRSNAA 664.5 668.1 641.1 664.1 649.2 -14.90 -2.24 55839 3.63 1044 353.1 2026-02-19 15:59:38
KSB Ltd. KSB 724.05 728 709.6 724.05 713.55 -10.50 -1.45 26249 1.87 5300 582.25 2026-02-19 15:59:42
L&T Finance Ltd. LTF 300.3 301.6 293.25 300.25 294.9 -5.35 -1.78 3811926 112.41 329.45 72 2026-02-19 16:10:32
L&T Technology Services Ltd. LTTS 3495 3519 3410.8 3495 3446.5 -48.50 -1.39 78856 27.18 6000 3215.85 2026-02-19 16:10:32
La Opala RG Ltd. LAOPALA 196.68 205.25 196 196.68 202.01 5.33 2.71 125323 2.53 479.75 187.37 2026-02-19 16:10:33
Landmark Cars Ltd. LANDMARK 440 440 410.6 425.85 415.2 -10.65 -2.50 29171 1.21 905 329.8 2026-02-19 15:55:39
Larsen & Toubro Ltd. LT 4326.1 4334 4261.9 4325.9 4280.5 -45.40 -1.05 2007080 859.13 4335 1797.4 2026-02-19 16:10:33
Latent View Analytics Ltd. LATENTVIEW 394.15 396.05 382.5 392.75 384.6 -8.15 -2.08 318565 12.25 575 310.45 2026-02-19 16:10:33
Laurus Labs Ltd. LAURUSLABS 1044.8 1044.8 1016 1037.45 1021.2 -16.25 -1.57 1153462 117.79 1141 278.85 2026-02-19 15:51:26
Laxmi Organic Industries Ltd. LXCHEM 140.2 142.95 138.62 139.42 141.48 2.06 1.48 765109 10.82 395.8 133.61 2026-02-19 16:10:32
Leela Palaces Hotels & Resorts Ltd. THELEELA 438.8 442.4 432.5 442 434.85 -7.15 -1.62 88033 3.83 2026-02-19 15:54:09
Lemon Tree Hotels Ltd. LEMONTREE 124 124.1 120.1 123.76 120.46 -3.30 -2.67 4656334 56.09 180.68 66.4 2026-02-19 16:10:32
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1969 1985 1815 1948.7 1864.2 -84.50 -4.34 60965 11.37 2048 606.85 2026-02-19 16:10:33
LIC Housing Finance Ltd. LICHSGFIN 530 532.65 516.9 522.15 520.05 -2.10 -0.40 1812369 94.25 826.75 315.1 2026-02-19 16:10:32
Life Insurance Corporation of India LICI 878.7 882.5 860.95 878.7 864.25 -14.45 -1.64 611883 52.88 1222 530.05 2026-02-19 16:10:33
Linde India Ltd. LINDEINDIA 6816 6980 6765 6799.5 6789.5 -10.00 -0.15 55806 37.89 9935.05 2933 2026-02-19 15:59:54
Lloyds Engineering Works Ltd. LLOYDSENGG 52.4 53.59 50.01 51.94 50.74 -1.20 -2.31 2343154 11.89 93.4 12.3 2026-02-19 15:58:42
Lloyds Enterprises Ltd. LLOYDSENT 58.8 58.8 54.7 58.67 55.1 -3.57 -6.08 1324400 7.30 2026-02-19 16:10:33
Lloyds Metals & Energy Ltd. LLOYDSME 1223.6 1223.6 1125 1211.4 1127.4 -84.00 -6.93 1509019 170.13 1612 492 2026-02-19 16:10:32
Lodha Developers Ltd. LODHA 1100.5 1108.15 1061.05 1108.15 1067.05 -41.10 -3.71 1005993 107.34 1649.95 355.5 2026-02-19 16:10:32
LT Foods Ltd. LTFOODS 421.55 422.05 410.15 421.55 413.05 -8.50 -2.02 257072 10.62 518.55 85 2026-02-19 15:59:48
LTIMindtree Ltd. LTIM 5061 5117.5 4921 5054 4959.5 -94.50 -1.87 203502 100.93 6767.95 3802 2026-02-19 16:10:32
Lupin Ltd. LUPIN 2234 2251 2205.1 2226.7 2228.7 2.00 0.09 492280 109.71 2402.9 623 2026-02-19 16:10:33
Lux Industries Ltd. LUXIND 954.6 959.95 946.05 955.95 950.3 -5.65 -0.59 25239 2.40 2493 873 2026-02-19 15:59:48
Mahanagar Gas Ltd. MGL 1130.9 1145.3 1106 1131.4 1119 -12.40 -1.10 140600 15.73 1988 771.4 2026-02-19 16:10:33
Maharashtra Scooters Ltd. MAHSCOOTER 13911 13915 13671 13873 13694 -179.00 -1.29 2174 2.98 18462 4044.6 2026-02-19 15:41:57
Maharashtra Seamless Ltd. MAHSEAMLES 529.6 535 526.2 529.6 529.75 0.15 0.03 72534 3.84 1097 279.5 2026-02-19 15:51:10
Mahindra & Mahindra Financial Services Ltd. M&MFIN 384.5 388 374.7 384.5 379.4 -5.10 -1.33 1928625 73.17 410 176.1 2026-02-19 16:10:33
Mahindra & Mahindra Ltd. M&M 3534.9 3546.5 3421.3 3530.5 3431.8 -98.70 -2.80 2479531 850.93 3839.9 1123.4 2026-02-19 16:10:32
Mahindra Lifespace Developers Ltd. MAHLIFE 366.95 371.95 363.1 363.2 365.95 2.75 0.76 120530 4.41 678.8 278.7 2026-02-19 16:10:33
Mahindra Logistics Ltd. MAHLOG 425.85 428 403.4 425.85 406.05 -19.80 -4.65 224338 9.11 567 238.2 2026-02-19 15:56:49
Maithan Alloys Ltd. MAITHANALL 1063 1069.9 1020 1063 1023.4 -39.60 -3.73 27273 2.79 1359 766.55 2026-02-19 16:10:33
Man InfraConstruction Ltd. MANINFRA 111.7 112.89 110.4 111.97 110.85 -1.12 -1.00 166523 1.85 262.8 66.2 2026-02-19 15:56:28
Manappuram Finance Ltd. MANAPPURAM 310.15 310.35 303.5 310.15 305.7 -4.45 -1.43 2951795 90.24 321.6 90.5 2026-02-19 16:10:32
Mangalore Refinery And Petrochemicals Ltd. MRPL 193.64 198.5 191.22 190.05 193.75 3.70 1.95 14861850 287.95 289.25 49.25 2026-02-19 16:10:33
Mankind Pharma Ltd. MANKIND 2085 2088.4 2031 2075.6 2039.5 -36.10 -1.74 743196 151.57 3054.8 1242 2026-02-19 16:10:32
Manorama Industries Ltd. MANORAMA 1420.1 1500 1420.1 1419.6 1441.6 22.00 1.55 238731 34.42 2384.95 365.9 2026-02-19 15:59:48
Marico Ltd. MARICO 795.95 800 776.1 795.95 780.15 -15.80 -1.99 1689988 131.84 800 462.7 2026-02-19 16:10:33
Marksans Pharma Ltd. MARKSANS 181 182.79 176.11 181.15 176.9 -4.25 -2.35 389501 6.89 358.7 45.4 2026-02-19 16:10:33
Maruti Suzuki India Ltd. MARUTI 15163 15279 14853 15164 14903 -261.00 -1.72 152788 227.70 17370 8076.05 2026-02-19 15:58:43
MAS Financial Services Ltd. MASFIN 340 340.05 330 337 330.75 -6.25 -1.85 84851 2.81 1060 220.06 2026-02-19 16:10:32
Mastek Ltd. MASTEK 1722 1743.9 1707 1722.6 1712.6 -10.00 -0.58 47480 8.13 3375 1475.1 2026-02-19 15:59:48
Max Estates Ltd. MAXESTATES 424.95 426.5 415 424.4 417.15 -7.25 -1.71 32466 1.35 2026-02-19 15:58:14
Max Financial Services Ltd. MFSL 1836.4 1852.2 1824.4 1836.4 1832 -4.40 -0.24 794058 145.47 1865 599.1 2026-02-19 16:10:34
Max Healthcare Institute Ltd. MAXHEALTH 1080 1087.5 1074.5 1086.25 1081.45 -4.80 -0.44 2336050 252.63 1314.3 354.1 2026-02-19 16:10:33
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2397.9 2417 2327 2388.6 2343.3 -45.30 -1.90 579134 135.71 5860 278.55 2026-02-19 16:10:32
Medplus Health Services Ltd. MEDPLUS 845.55 850 824 846.65 830.5 -16.15 -1.91 89387 7.42 1045.3 548.25 2026-02-19 16:10:33
Metro Brands Ltd. METROBRAND 1078.5 1078.5 1052.8 1069.2 1055.8 -13.40 -1.25 24165 2.55 1430 736.05 2026-02-19 15:59:49
Metropolis Healthcare Ltd. METROPOLIS 1928 1939.9 1890.6 1928 1899.4 -28.60 -1.48 10094 1.92 2318.3 1171.35 2026-02-19 16:10:33
Minda Corporation Ltd. MINDACORP 591 594.9 570.45 586.05 572.85 -13.20 -2.25 110078 6.31 652 185 2026-02-19 16:10:33
Mishra Dhatu Nigam Ltd. MIDHANI 365 367.2 351 365 353.2 -11.80 -3.23 361316 12.76 547.5 169.4 2026-02-19 16:10:32
MMTC Ltd. MMTC 63.55 63.81 62.15 63.33 62.74 -0.59 -0.93 1131046 7.10 131.8 26.3 2026-02-19 16:10:33
MOIL Ltd. MOIL 308 308.4 300 306.55 301.8 -4.75 -1.55 509329 15.37 588 140.75 2026-02-19 16:10:33
Motherson Sumi Wiring India Ltd. MSUMI 43.2 43.49 42.15 43.02 42.87 -0.15 -0.35 3578836 15.34 80 36.66 2026-02-19 16:10:32
Motilal Oswal Financial Services Ltd. MOTILALOFS 779.55 781.45 763 779.55 767.9 -11.65 -1.49 572337 43.95 2678.1 507.55 2026-02-19 16:10:33
Mphasis Ltd. MPHASIS 2450.9 2467.5 2362 2435.8 2376.7 -59.10 -2.43 483838 114.99 3237.95 1660.05 2026-02-19 16:10:33
MRF Ltd. MRF 147760 148160 144800 147760 145605 -2155.00 -1.46 4071 59.28 163600 78689.95 2026-02-19 16:10:34
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 219.69 223.16 216.3 219.69 219.38 -0.31 -0.14 532176 11.67 2200 208.67 2026-02-19 16:10:32
MSTC Ltd. MSTCLTD 471.95 473 459.9 470.55 460.25 -10.30 -2.19 115682 5.32 1165 239 2026-02-19 16:10:34
MTAR Technologies Ltd. MTARTECH 3745 3804.9 3595.3 3745 3647.9 -97.10 -2.59 262748 95.85 3822 1155.6 2026-02-19 16:10:33
Multi Commodity Exchange Of India Ltd. MCX 2400.9 2436 2352.1 2341.3 2361.2 19.90 0.85 3671027 866.80 10516 1156 2026-02-19 16:10:32
Muthoot Finance Ltd. MUTHOOTFIN 3462.9 3492.4 3381.7 3456.9 3410.9 -46.00 -1.33 539236 183.93 4149.5 911.25 2026-02-19 15:59:26
Muthoot Microfin Ltd. MUTHOOTMF 195.18 195.2 182.5 194.03 184.06 -9.97 -5.14 275176 5.06 2026-02-19 16:10:32
Narayana Hrudayalaya Ltd. NH 1843.8 1858 1831.4 1844.1 1837.6 -6.50 -0.35 253266 46.54 2370.2 657.35 2026-02-19 16:10:33
Natco Pharma Ltd. NATCOPHARM 896 931.75 880 890.5 888.3 -2.20 -0.25 2709416 240.68 1639 502 2026-02-19 16:10:33
National Aluminium Company Ltd. NATIONALUM 348 351.45 338.8 344.05 340.1 -3.95 -1.15 6492452 220.81 431.5 66.95 2026-02-19 16:10:32
National Fertilizers Ltd. NFL 80.61 80.98 79.08 80.89 79.21 -1.68 -2.08 754628 5.98 169.95 46.3 2026-02-19 15:58:19
Nava Ltd. NAVA 566.9 567.7 549 564.9 551 -13.90 -2.46 181196 9.98 1347.8 177.85 2026-02-19 15:58:34
Navin Fluorine International Ltd. NAVINFLUOR 6365 6496 6350 6386.5 6388 1.50 0.02 124042 79.24 6965 2875.95 2026-02-19 16:10:33
Navneet Education Ltd. NAVNETEDUL 153.2 154.47 151.05 153.65 151.56 -2.09 -1.36 42681 0.65 179.09 88.45 2026-02-19 16:10:34
Nazara Technologies Ltd. NAZARA 277.1 278.05 270.5 276.55 272.15 -4.40 -1.59 455292 12.39 1453 221.35 2026-02-19 16:10:33
NBCC (India) Ltd. NBCC 98.04 98.67 94.78 98.04 95.48 -2.56 -2.61 10789982 103.02 209.75 29.8 2026-02-19 16:10:32
NCC Ltd. NCC 137.43 154.99 135 149.76 150.35 0.59 0.39 26960788 405.36 364.5 63.25 2026-02-19 16:10:32
Neogen Chemicals Ltd. NEOGEN 1319.9 1366.9 1313.1 1321.6 1345.3 23.70 1.79 43876 5.90 2420 966.7 2026-02-19 15:59:48
Nesco Ltd. NESCO 1177.6 1177.6 1126.6 1177.6 1136.4 -41.20 -3.50 55814 6.34 1638.9 505 2026-02-19 16:10:34
Nestle India Ltd. NESTLEIND 1299.8 1300 1271.9 1300.9 1278.5 -22.40 -1.72 659360 84.30 24745 1084.7 2026-02-19 15:59:54
Netweb Technologies India Ltd. NETWEB 3399 3700 3382.8 3374.4 3527.9 153.50 4.55 7729402 2726.86 4479 742.7 2026-02-19 16:10:32
Network 18 Media & Investments Ltd. NETWORK18 37.75 37.8 36 37.72 36.37 -1.35 -3.58 2285662 8.31 135.7 35 2026-02-19 16:10:33
Neuland Laboratories Ltd. NEULANDLAB 13636 13778 12911 13620 13020 -600.00 -4.41 37768 49.17 19747 1072.6 2026-02-19 15:54:50
Newgen Software Technologies Ltd. NEWGEN 536 637.5 526.05 531.55 622.9 91.35 17.19 61297141 3818.20 1798.9 299.95 2026-02-19 16:10:32
NHPC Ltd. NHPC 76.34 76.73 74.1 76.34 74.36 -1.98 -2.59 12521749 93.11 118.4 33.35 2026-02-19 16:10:33
NIIT Learning Systems Ltd. NIITMTS 362 362 340 358 342.75 -15.25 -4.26 57850 1.98 574 300.05 2026-02-19 16:10:34
Nippon Life India Asset Management Ltd. NAM-INDIA 981 992.3 930 978.55 940.85 -37.70 -3.85 571012 53.72 1009 196.9 2026-02-19 16:10:32
Niva Bupa Health Insurance Company Ltd. NIVABUPA 76.21 76.67 75.7 76.5 76.07 -0.43 -0.56 427460 3.25 2026-02-19 16:10:33
NLC India Ltd. NLCINDIA 264.85 271.25 258.1 264.75 261.3 -3.45 -1.30 2834861 74.07 311.8 65 2026-02-19 16:10:32
NMDC Ltd. NMDC 80.5 81.05 78.73 80.09 79.22 -0.87 -1.09 17807737 141.07 286.35 59.53 2026-02-19 16:10:33
NMDC Steel Ltd. NSLNISP 40.01 40.23 38.75 39.75 38.93 -0.82 -2.06 6147972 23.93 73.7 29.75 2026-02-19 16:10:33
Nocil Ltd. NOCIL 147.1 152.49 146 147.08 150.48 3.40 2.31 469868 7.07 336 125.31 2026-02-19 16:10:34
NRB Bearings Ltd. NRBBEARING 285 288.6 277.25 285.4 279.45 -5.95 -2.08 79962 2.23 389 125 2026-02-19 15:59:48
NTPC Green Energy Ltd. NTPCGREEN 89.73 90.96 88.87 89.54 90.51 0.97 1.08 4955545 44.85 2026-02-19 16:10:33
NTPC Ltd. NTPC 367 370.9 362.2 368.4 363.2 -5.20 -1.41 5375352 195.23 448.45 152.6 2026-02-19 16:10:32
Nucleus Software Exports Ltd. NUCLEUS 850.85 864.5 841.1 846.7 848.1 1.40 0.17 21594 1.83 1787.5 365 2026-02-19 16:10:33
Nuvama Wealth Management Ltd. NUVAMA 1323 1324.1 1283.5 1317.2 1293.6 -23.60 -1.79 380851 49.27 2026-02-19 15:56:22
Nuvoco Vistas Corporation Ltd. NUVOCO 348 348 334.95 346.2 338.5 -7.70 -2.22 138945 4.70 477.5 287.05 2026-02-19 15:51:08
Oberoi Realty Ltd. OBEROIRLTY 1540 1540 1494.5 1541.3 1502.7 -38.60 -2.50 430460 64.69 2343.65 790.1 2026-02-19 16:10:33
Oil & Natural Gas Corporation Ltd. ONGC 270.3 276.45 267.85 264.6 274.65 10.05 3.80 37728943 1036.23 345 121.5 2026-02-19 16:10:32
Oil India Ltd. OIL 465.25 485.8 460.9 453.45 476.7 23.25 5.13 19628154 935.67 767.9 167.85 2026-02-19 16:10:33
Olectra Greentech Ltd. OLECTRA 1029.6 1037 1008 1028.8 1011.8 -17.00 -1.65 247195 25.01 2221.95 374.1 2026-02-19 16:10:33
One97 Communications Ltd. PAYTM 1200 1200.7 1138 1199.6 1145.6 -54.00 -4.50 3408962 390.53 1381.8 310 2026-02-19 16:10:32
Onesource Specialty Pharma Ltd. ONESOURCE 1312.6 1363 1290.5 1333.6 1325.1 -8.50 -0.64 299897 39.74 2026-02-19 16:10:33
Optiemus Infracom Ltd. OPTIEMUS 415 427.95 406.7 417.3 419.45 2.15 0.52 176599 7.41 873.8 160.3 2026-02-19 16:10:34
Oracle Financial Services Software Ltd. OFSS 6750 6799.5 6625 6714.5 6652 -62.50 -0.93 140373 93.38 13220 2883.25 2026-02-19 16:10:33
Orchid Pharma Ltd. ORCHPHARMA 679.45 688 665 664.25 669.95 5.70 0.86 76977 5.16 1997.4 296.1 2026-02-19 16:10:32
Orient Cement Ltd. ORIENTCEM 161.83 162.88 157 161.83 158 -3.83 -2.37 366976 5.80 379 104.6 2026-02-19 16:10:33
Orient Electric Ltd. ORIENTELEC 176.53 178.97 170.73 176.54 174.87 -1.67 -0.95 86914 1.52 297.1 155.35 2026-02-19 16:10:32
Oswal Pumps Ltd. OSWALPUMPS 358.3 359.2 341 356.9 343.3 -13.60 -3.81 530611 18.22 2026-02-19 15:59:48
Page Industries Ltd. PAGEIND 33600 33600 32490 33440 32595 -845.00 -2.53 19153 62.43 54349.1 31740 2026-02-19 15:58:55
Paisalo Digital Ltd. PAISALO 33.19 34.05 32.91 33.35 33.86 0.51 1.53 6480611 21.94 199.25 29.38 2026-02-19 15:59:22
Paradeep Phosphates Ltd. PARADEEP 122.05 122.25 118.01 121.48 118.88 -2.60 -2.14 4637394 55.13 234.39 47.5 2026-02-19 16:10:32
Paras Defence And Space Technologies Ltd. PARAS 641.95 646.9 629.9 641.4 630.25 -11.15 -1.74 190079 11.98 1945 445.55 2026-02-19 16:10:33
Patanjali Foods Ltd. PATANJALI 538.25 538.9 526.1 538.25 532.95 -5.30 -0.98 1256192 66.95 2011 480 2026-02-19 16:10:33
Patel Engineering Ltd. PATELENG 28.06 28.16 27.61 28.02 27.72 -0.30 -1.07 2546660 7.06 79 13.15 2026-02-19 16:10:32
PB Fintech Ltd. POLICYBZR 1492 1507.7 1460 1502 1465.4 -36.60 -2.44 1716054 251.47 2246.9 356.2 2026-02-19 15:55:50
PCBL Chemical Ltd. PCBL 315 316 305 314.1 306.65 -7.45 -2.37 809003 24.81 584.4 108.7 2026-02-19 16:10:32
PDS Ltd. PDSL 317.5 317.5 301.15 317.75 303.95 -13.80 -4.34 87399 2.66 659 280 2026-02-19 16:10:33
Pearl Global Industries Ltd. PGIL 1596.1 1614.1 1540 1596.2 1555.6 -40.60 -2.54 50940 7.92 1993.3 335 2026-02-19 15:59:11
Persistent Systems Ltd. PERSISTENT 5550 5597 5244 5521 5266 -255.00 -4.62 1036955 546.06 8900 3092.05 2026-02-19 16:10:32
Petronet LNG Ltd. PETRONET 303.95 307 300.3 304 301.8 -2.20 -0.72 1139535 34.39 384.2 193.55 2026-02-19 16:10:32
Pfizer Ltd. PFIZER 5125 5134.4 4970 5149.8 4991 -158.80 -3.08 14447 7.21 6451.15 3408 2026-02-19 15:53:10
PG Electroplast Ltd. PGEL 625.8 630.6 604.2 627.3 606.8 -20.50 -3.27 850389 51.60 4050 337 2026-02-19 16:10:32
PI Industries Ltd. PIIND 3033.8 3045.6 2990.1 3028.7 3016.4 -12.30 -0.41 288791 87.11 4804.05 2868.9 2026-02-19 15:59:57
Pidilite Industries Ltd. PIDILITIND 1489.5 1489.9 1461 1489.5 1464.9 -24.60 -1.65 407250 59.66 3415 1398.8 2026-02-19 15:59:48
Piramal Pharma Ltd. PPLPHARMA 166.04 167.85 162.01 166.04 163.05 -2.99 -1.80 1388727 22.64 307.9 61.620989325744 2026-02-19 16:10:33
PNB Housing Finance Ltd. PNBHOUSING 868.55 868.55 840 865.2 844.2 -21.00 -2.43 413299 34.89 1202.2 286.612557384279 2026-02-19 16:10:33
PNC Infratech Ltd. PNCINFRA 215.15 224.72 212.15 214.87 215.51 0.64 0.30 2495573 53.78 574.8 205.45 2026-02-19 16:10:33
Poly Medicure Ltd. POLYMED 1315.9 1315.9 1272.2 1308 1278.3 -29.70 -2.27 125729 16.07 3150 727.55 2026-02-19 15:55:00
Polycab India Ltd. POLYCAB 7830 7898.5 7720 7830 7778 -52.00 -0.66 264268 205.55 7948 2310 2026-02-19 16:10:32
Polyplex Corporation Ltd. POLYPLEX 834 838.1 819.05 834 823.85 -10.15 -1.22 32875 2.71 2375 751.65 2026-02-19 15:59:48
Poonawalla Fincorp Ltd. POONAWALLA 490.35 493.8 471.1 490.4 474.8 -15.60 -3.18 1433197 68.05 570.4 243 2026-02-19 16:10:33
Power Finance Corporation Ltd. PFC 420.75 421.25 407 420.45 409.55 -10.90 -2.59 4478620 183.42 580 100.85 2026-02-19 16:10:32
Power Grid Corporation Of India Ltd. POWERGRID 300.1 301.6 293.1 300.55 294.65 -5.90 -1.96 7552362 222.53 366.25 186.35 2026-02-19 16:10:32
Power Mech Projects Ltd. POWERMECH 2190 2195.2 2125 2178.5 2171.3 -7.20 -0.33 132417 28.75 7450 1030 2026-02-19 16:10:33
Praj Industries Ltd. PRAJIND 326 326.7 316 327.45 317.4 -10.05 -3.07 1210523 38.42 875 273 2026-02-19 16:10:32
Premier Energies Ltd. PREMIERENE 763.5 767.8 743.25 763.65 752.8 -10.85 -1.42 1467843 110.50 2026-02-19 15:58:02
Prestige Estates Projects Ltd. PRESTIGE 1537.1 1538 1485 1529.1 1492 -37.10 -2.43 510802 76.21 2074.8 391 2026-02-19 16:10:33
Pricol Ltd. PRICOLLTD 609.55 617.15 596 603.75 601.85 -1.90 -0.31 223011 13.42 694.2 154 2026-02-19 16:10:33
Prince Pipes and Fittings Ltd. PRINCEPIPE 266.9 268.5 260.13 266.55 261.57 -4.98 -1.87 85212 2.23 760 229.05 2026-02-19 15:59:48
Prism Johnson Ltd. PRSMJOHNSN 126.8 126.8 124.68 125.3 124.98 -0.32 -0.26 477428 5.97 246 98 2026-02-19 16:10:35
Procter & Gamble Hygiene and Health Care Ltd. PGHH 11588 11618 11475 11594 11518 -76.00 -0.66 2896 3.34 18490 11470 2026-02-19 15:49:52
Prudent Corporate Advisory Services Ltd. PRUDENT 2657.4 2666.5 2552 2657.4 2569.4 -88.00 -3.31 15912 4.09 3700 570.95 2026-02-19 16:10:34
PSP Projects Ltd. PSPPROJECT 790.5 799 776.1 787.45 780.4 -7.05 -0.90 20157 1.57 1029.9 560 2026-02-19 15:59:49
PTC India Ltd. PTC 174.95 175.5 170.52 174.67 171.43 -3.24 -1.85 1533525 26.29 254.6 67.5 2026-02-19 16:10:32
Punjab National Bank PNB 128.12 128.35 125.52 128.17 126.1 -2.07 -1.62 18850093 237.70 142.9 32.15 2026-02-19 16:10:32
Puravankara Ltd. PURVA 235.83 236.72 231.7 234.67 232.44 -2.23 -0.95 182745 4.25 569.6 58.2 2026-02-19 16:10:32
PVR Inox Ltd. PVRINOX 1040 1056.5 1008 1049.7 1023.55 -26.15 -2.49 404906 41.44 2142.95 830 2026-02-19 15:46:54
Quess Corp Ltd. QUESS 208.01 209.89 204.4 208.01 205.67 -2.34 -1.12 126233 2.60 875 191 2026-02-19 16:10:33
Radico Khaitan Ltd. RADICO 2809.9 2809.9 2711 2787.8 2725.4 -62.40 -2.24 292015 79.59 3591.9 908.25 2026-02-19 16:10:32
Rail Vikas Nigam Ltd. RVNL 310.9 314.45 305 309.65 306.85 -2.80 -0.90 8070615 247.65 647 30.55 2026-02-19 16:10:32
Railtel Corporation Of India Ltd. RAILTEL 334 338.5 328 333.55 328.65 -4.90 -1.47 958591 31.50 617.8 94.2 2026-02-19 16:10:33
Rain Industries Ltd. RAIN 151.5 152 146.41 151.31 147.11 -4.20 -2.78 1511161 22.23 219.6 99.9 2026-02-19 15:59:08
Rainbow Children's Medicare Ltd. RAINBOW 1210 1238 1187.1 1209.7 1201.4 -8.30 -0.69 49301 5.92 1709.6 474.1 2026-02-19 16:10:32
Rajesh Exports Ltd. RAJESHEXPO 165 169.8 160.75 165.69 162.19 -3.50 -2.11 186282 3.02 1029.7 151.11 2026-02-19 15:24:58
Rallis India Ltd. RALLIS 298 298 280 295.35 282.05 -13.30 -4.50 415453 11.72 385.9 186.55 2026-02-19 16:10:33
Ramkrishna Forgings Ltd. RKFORGE 551 583.9 547.75 551.65 569.05 17.40 3.15 1465209 83.38 1064.05 175.75 2026-02-19 16:10:32
Ramky Infrastructure Ltd. RAMKY 485.05 504 480 493.15 482.1 -11.05 -2.24 59813 2.88 1009.05 155.1 2026-02-19 15:59:49
Rashtriya Chemicals and Fertilizers Ltd. RCF 135.4 135.4 131.1 135.04 131.81 -3.23 -2.39 596374 7.86 245 87.7 2026-02-19 16:10:32
RateGain Travel Technologies Ltd. RATEGAIN 563.4 565.5 541.7 563.3 544.85 -18.45 -3.28 243203 13.25 921.7 252.6 2026-02-19 16:10:34
Ratnamani Metals & Tubes Ltd. RATNAMANI 2460 2539 2401.1 2494.4 2476.8 -17.60 -0.71 172821 42.80 3978.5 1701.05 2026-02-19 15:55:19
RattanIndia Enterprises Ltd. RTNINDIA 33.39 33.73 31.8 33.29 32.06 -1.23 -3.69 2828711 9.07 94.85 31.8 2026-02-19 16:10:32
Raymond Lifestyle Ltd. RAYMONDLSL 943 948.4 920 944.4 923.7 -20.70 -2.19 46558 4.30 2026-02-19 15:59:39
Raymond Ltd. RAYMOND 403.15 404.95 389.1 403.2 394.1 -9.10 -2.26 269740 10.63 3496 361 2026-02-19 15:59:38
RBL Bank Ltd. RBLBANK 327 340.4 326.95 325.8 332.55 6.75 2.07 20881527 694.42 340.4 95.75 2026-02-19 16:10:33
REC Ltd. RECLTD 364.45 364.45 351.25 364.3 353.55 -10.75 -2.95 3754213 132.73 654 91.05 2026-02-19 16:10:32
Redington Ltd. REDINGTON 259.8 259.85 254.45 258.65 254.9 -3.75 -1.45 631174 16.09 334.8 135 2026-02-19 15:53:37
Redtape Ltd. REDTAPE 126.2 129.8 123.1 126.25 125.15 -1.10 -0.87 614624 7.69 2026-02-19 16:10:34
Refex Industries Ltd. REFEX 242 264.5 239.51 242.74 243.92 1.18 0.49 3541256 86.38 924 118.9 2026-02-19 16:10:33
Relaxo Footwears Ltd. RELAXO 372.65 372.7 362.65 372.65 365.35 -7.30 -1.96 46681 1.71 1107 351.05 2026-02-19 16:10:34
Reliance Industries Ltd. RELIANCE 1443 1443 1400 1441.3 1409.5 -31.80 -2.21 11884664 1675.14 3217.6 1114.85 2026-02-19 16:10:32
Reliance Infrastructure Ltd. RELINFRA 112 114.48 106.2 109.04 108.21 -0.83 -0.76 1852075 20.04 423.4 93.97 2026-02-19 16:10:32
Reliance Power Ltd. RPOWER 27.3 27.43 26.65 27.43 26.74 -0.69 -2.52 21694897 58.01 76.49 9.05 2026-02-19 16:10:32
Religare Enterprises Ltd. RELIGARE 226 226 217.8 226.6 220.94 -5.66 -2.50 5115255 113.02 320 123.5 2026-02-19 16:10:33
Responsive Industries Ltd. RESPONIND 188.87 189.73 182.15 188.22 183.56 -4.66 -2.48 130162 2.39 364.95 100.95 2026-02-19 16:10:34
Restaurant Brands Asia Ltd. RBA 63.8 65.23 63.75 63.83 63.96 0.13 0.20 2385396 15.26 137.8 59.4 2026-02-19 15:59:48
RHI Magnesita India Ltd. RHIM 483 489.9 461.5 483.65 464.5 -19.15 -3.96 114854 5.33 892.9 376.45 2026-02-19 16:10:33
Rites Ltd. RITES 222 222.25 218.2 221.33 219.22 -2.11 -0.95 234453 5.14 825.95 192.4 2026-02-19 16:10:32
Rossari Biotech Ltd. ROSSARI 517 529.6 510 516.75 511.3 -5.45 -1.05 44933 2.30 1052.85 500 2026-02-19 15:59:38
Route Mobile Ltd. ROUTE 531.65 536.8 521 529.1 522.15 -6.95 -1.31 196344 10.25 1942.45 521 2026-02-19 15:59:49
RR Kabel Ltd. RRKABEL 1420 1459 1405 1418.9 1425.4 6.50 0.46 205237 29.25 2026-02-19 16:10:33
Safari Industries (India) Ltd. SAFARI 1810.9 1906.1 1809.6 1801.5 1845.7 44.20 2.45 58312 10.76 4540 1112.35 2026-02-19 15:47:09
Sagar Cements Ltd. SAGCEM 201.95 205.48 197.15 200.18 200.14 -0.04 -0.02 102099 2.04 299.4 168.04 2026-02-19 16:10:34
Sagility Ltd. SAGILITY 45.8 46.44 45.32 45.7 45.5 -0.20 -0.44 12389304 56.37 2026-02-19 16:10:32
Sai Life Sciences Ltd. SAILIFE 941.9 945.5 930 941.9 936.75 -5.15 -0.55 333136 31.21 2026-02-19 16:10:33
Sai Silks (Kalamandir) Ltd. KALAMANDIR 116.4 117.25 113.6 116.11 114.07 -2.04 -1.76 280548 3.20 2026-02-19 16:10:32
Samhi Hotels Ltd. SAMHI 163.76 166.7 161.75 162.84 165.24 2.40 1.47 719880 11.90 2026-02-19 16:10:32
Sammaan Capital Ltd. SAMMAANCAP 149 151.9 148.95 148.54 151.39 2.85 1.92 14294153 216.40 227.95 91.8 2026-02-19 16:10:32
Samvardhana Motherson International Ltd. MOTHERSON 133.92 134.19 129.5 133.92 129.88 -4.04 -3.02 15598959 202.60 216.99 61.8 2026-02-19 16:10:32
Sandur Manganese & Iron Ores Ltd. SANDUMA 210 210 202.25 208.04 203.18 -4.86 -2.34 1403730 28.52 2026-02-19 16:10:32
Sanghi Industries Ltd. SANGHIIND 62.43 68 60.53 62.43 61.15 -1.28 -2.05 797154 4.87 156 38.35 2026-02-19 16:10:35
Sanghvi Movers Ltd. SANGHVIMOV 274.05 274.7 266 272.1 266.65 -5.45 -2.00 208010 5.55 1494.95 206 2026-02-19 16:10:32
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4116.8 4116.8 4017.1 4083.6 4046.8 -36.80 -0.90 3660 1.48 2026-02-19 15:59:38
Sanofi India Ltd. SANOFI 4010.1 4076.7 4010 4010.2 4024.5 14.30 0.36 10443 4.20 10524.95 3976 2026-02-19 15:57:27
Sansera Engineering Ltd. SANSERA 2283.1 2324.8 2235 2251.7 2252.6 0.90 0.04 236051 53.17 2324.8 673.05 2026-02-19 16:10:32
Sapphire Foods India Ltd. SAPPHIRE 220.99 222 215.41 219.69 219.18 -0.51 -0.23 212087 4.65 1817.2 179.4 2026-02-19 15:59:49
Sarda Energy & Minerals Ltd. SARDAEN 511.95 517.9 504.5 510.7 510.6 -0.10 -0.02 178709 9.12 619 79.6 2026-02-19 16:10:33
Saregama India Ltd. SAREGAMA 346.85 347.1 339.5 346.85 341.4 -5.45 -1.57 137505 4.69 688.9 303.25 2026-02-19 16:10:34
SBFC Finance Ltd. SBFC 96.74 97.26 94.12 97.03 95.16 -1.87 -1.93 520623 4.95 2026-02-19 15:49:32
SBI Cards And Payment Services Ltd. SBICARD 784.85 800.5 777.85 789.25 798.2 8.95 1.13 1585440 126.55 1028.65 647.95 2026-02-19 16:10:32
SBI Life Insurance Company Ltd. SBILIFE 2065 2068 2037.6 2059.6 2043 -16.60 -0.81 420142 85.84 2109.6 1054 2026-02-19 16:10:32
Schaeffler India Ltd. SCHAEFFLER 3905.3 3915 3815 3886 3838.2 -47.80 -1.23 25263 9.70 4951 2555.55 2026-02-19 15:48:13
Schneider Electric Infrastructure Ltd. SCHNEIDER 914 917 894.3 920.4 907.55 -12.85 -1.40 542727 49.26 1052 116.2 2026-02-19 16:10:32
Senco Gold Ltd. SENCO 340.65 341.75 330 340.6 333.85 -6.75 -1.98 712570 23.79 1544 227.4 2026-02-19 16:10:33
Shakti Pumps (India) Ltd. SHAKTIPUMP 577 579 559 575.8 560.75 -15.05 -2.61 652962 36.61 5124.8 381 2026-02-19 16:10:33
Sharda Motor Industries Ltd. SHARDAMOTR 977.35 998.55 936 977.15 943 -34.15 -3.49 41480 3.91 2952.1 550.4 2026-02-19 15:50:48
Share India Securities Ltd. SHAREINDIA 142 144 139.99 142.08 140.95 -1.13 -0.80 188693 2.66 2026.4 127.5 2026-02-19 15:59:49
Sheela Foam Ltd. SFL 572.6 580.45 567.3 576.35 573.45 -2.90 -0.50 84757 4.86 1711.5 497.95 2026-02-19 15:59:48
Shilpa Medicare Ltd. SHILPAMED 328.8 334.4 326 328.8 328.8 0.00 0.00 216419 7.12 1000 222.6 2026-02-19 16:10:33
Shipping Corporation Of India Ltd. SCI 269 271.8 259 268.18 261.32 -6.86 -2.56 3025115 79.05 384.2 79.2 2026-02-19 16:10:32
Shivalik Bimetal Controls Ltd. SBCL 490.85 498.65 485 492.1 488.4 -3.70 -0.75 48201 2.35 750 319.933333333333 2026-02-19 15:55:18
Shoppers Stop Ltd. SHOPERSTOP 369.15 369.15 333.1 362.3 337.25 -25.05 -6.91 171511 5.78 943.4 319.3 2026-02-19 16:10:34
Shree Cement Ltd. SHREECEM 26780 27150 26110 26635 26215 -420.00 -1.58 32451 85.07 32490 20150 2026-02-19 15:59:12
Shree Renuka Sugars Ltd. RENUKA 24.2 24.29 23.71 24.18 23.8 -0.38 -1.57 2053212 4.89 68.75 22.85 2026-02-19 15:59:17
Shriram Finance Ltd. SHRIRAMFIN 1078 1078 1048.1 1076.2 1054.7 -21.50 -2.00 2576169 271.71 3652.25 493.35 2026-02-19 16:10:32
Shriram Pistons & Rings Ltd SHRIPISTON 3014 3048.7 2918.2 2995.5 2955.2 -40.30 -1.35 40932 12.10 3407.2 353.5 2026-02-19 15:52:58
Shyam Metalics And Energy Ltd. SHYAMMETL 893 898.95 851.2 892.65 857.6 -35.05 -3.93 151714 13.01 1001 254.55 2026-02-19 16:10:34
Siemens Energy India Ltd. ENRIN 2799.9 2806.6 2720 2798.5 2757.7 -40.80 -1.46 311037 85.77 2026-02-19 16:10:35
Siemens Ltd. SIEMENS 3187.9 3218.9 3098.2 3187.9 3107.1 -80.80 -2.53 176679 54.90 8129.9 2450 2026-02-19 15:58:08
Signatureglobal (India) Ltd. SIGNATURE 1061.1 1070 1032.85 1062 1037.55 -24.45 -2.30 285417 29.61 2026-02-19 15:59:48
Sindhu Trade Links Ltd. SINDHUTRAD 25.6 25.99 24.33 25.54 25.07 -0.47 -1.84 1687229 4.23 45.15 13 2026-02-19 16:10:34
SJVN Ltd. SJVN 76.65 77.28 74.58 76.65 75.14 -1.51 -1.97 3925513 29.50 170.5 27.9 2026-02-19 16:10:32
SKF India Ltd. SKFINDIA 1716.7 1726.9 1699.2 1716.7 1711.8 -4.90 -0.29 35324 6.05 7350 1636 2026-02-19 16:10:33
Skipper Ltd. SKIPPER 386.15 387.9 373.5 386.15 376.8 -9.35 -2.42 378930 14.28 665 54.5 2026-02-19 16:10:33
Sobha Ltd. SOBHA 1492.6 1505 1462 1487.3 1497.2 9.90 0.67 74160 11.10 2220 412.1 2026-02-19 15:59:45
Solar Industries India Ltd. SOLARINDS 13403 13525 13284 13380 13370 -10.00 -0.07 102729 137.35 17820 3110 2026-02-19 15:58:51
Sona BLW Precision Forgings Ltd. SONACOMS 532 545.6 525.35 531.8 528.05 -3.75 -0.71 2559118 135.13 768.65 380 2026-02-19 16:10:32
Sonata Software Ltd. SONATSOFTW 284 289.7 281 283.7 287.75 4.05 1.43 1297494 37.34 1382.4 270 2026-02-19 15:59:48
Spandana Sphoorty Financial Ltd. SPANDANA 260 265.8 257.5 262.85 262 -0.85 -0.32 145964 3.82 1243.2 193 2026-02-19 16:10:33
SRF Ltd. SRF 2740.9 2741 2663.9 2730.4 2678.7 -51.70 -1.89 550346 147.42 3325 2040 2026-02-19 15:59:55
Star Cement Ltd. STARCEMENT 218 218.7 213.5 217.75 213.85 -3.90 -1.79 283659 6.07 308.95 91 2026-02-19 16:10:34
Star Health and Allied Insurance Company Ltd. STARHEALTH 474.2 474.2 455.6 473.6 459.35 -14.25 -3.01 177077 8.13 780 327.3 2026-02-19 16:10:33
State Bank Of India SBIN 1222.9 1224.9 1199.2 1218.9 1205.7 -13.20 -1.08 9630899 1161.20 1225.5 499.35 2026-02-19 16:10:32
Steel Authority Of India Ltd. SAIL 160.5 161.74 154.87 159.21 155.8 -3.41 -2.14 13791140 214.87 175.35 73.2 2026-02-19 16:10:33
Steel Strips Wheels Ltd. SSWL 222.95 224.4 216.1 223.5 218.11 -5.39 -2.41 87555 1.91 299 128.25 2026-02-19 16:10:35
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 214.2 215.62 208.1 214.32 209.69 -4.63 -2.16 1167440 24.48 828 176.6 2026-02-19 16:10:32
Sterlite Technologies Ltd. STLTECH 160 162.39 154.99 158.52 156.72 -1.80 -1.14 3794816 59.47 193 58.86 2026-02-19 16:10:32
Strides Pharma Science Ltd. STAR 876 898 865 877.1 870.2 -6.90 -0.79 270435 23.53 1675 268.15 2026-02-19 15:55:25
Stylam Industries Ltd. STYLAMIND 2239 2239 2216.4 2231.3 2230.6 -0.70 -0.03 20642 4.60 2735 945 2026-02-19 16:10:34
Styrenix Performance Materials Ltd. STYRENIX 1971.8 1988 1952.6 1977 1974.9 -2.10 -0.11 11242 2.22 3498 696.1 2026-02-19 16:10:34
Sudarshan Chemical Industries Ltd. SUDARSCHEM 917.15 946.75 907.95 917.15 923.8 6.65 0.73 34279 3.17 1603 341 2026-02-19 15:56:52
Sula Vineyards Ltd. SULA 184 188.5 180.26 179.85 182.39 2.54 1.41 829242 15.12 699 175.31 2026-02-19 16:10:32
Sumitomo Chemical India Ltd. SUMICHEM 413.9 415.05 406.2 413.9 410.3 -3.60 -0.87 107054 4.39 665 341.8 2026-02-19 16:10:34
Sun Pharma Advanced Research Company Ltd. SPARC 132.21 133.3 130 132.21 130.88 -1.33 -1.01 309911 4.06 472.8 109.3 2026-02-19 16:10:33
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1722.2 1727 1710 1724.4 1713.4 -11.00 -0.64 1143429 195.92 1960.35 856.8 2026-02-19 16:10:32
Sun TV Network Ltd. SUNTV 592 593.2 575.2 589 578.6 -10.40 -1.77 51058 2.95 921 393.8 2026-02-19 16:10:33
Sundaram Finance Ltd. SUNDARMFIN 5190 5230 5138 5192.5 5175 -17.50 -0.34 52743 27.29 5555 1976.25 2026-02-19 16:10:34
Sundaram-Clayton Ltd. SUNCLAY 1346 1380 1327.1 1346 1359.9 13.90 1.03 12846 1.75 2026-02-19 15:59:42
Sundram Fasteners Ltd. SUNDRMFAST 930 932.6 908.95 924.6 912 -12.60 -1.36 14459 1.32 1505.95 800.1 2026-02-19 15:47:35
Sunflag Iron And Steel Company Ltd. SUNFLAG 250.09 254.31 246 250.09 247.34 -2.75 -1.10 128074 3.17 322 79.25 2026-02-19 16:10:33
Sunteck Realty Ltd. SUNTECK 398.8 408 396.5 401.05 406.45 5.40 1.35 214890 8.73 699 271.1 2026-02-19 15:59:48
Suprajit Engineering Ltd. SUPRAJIT 419 422.4 413 418.65 415.05 -3.60 -0.86 73997 3.07 639.6 317.25 2026-02-19 16:10:34
Supreme Industries Ltd. SUPREMEIND 3934.8 3967.1 3865.6 3934.8 3873.2 -61.60 -1.57 155016 60.04 6460 1820 2026-02-19 15:57:32
Supreme Petrochem Ltd. SPLPETRO 633.85 664 632 638.3 650.5 12.20 1.91 112080 7.29 979 337.5 2026-02-19 15:53:45
Supriya Lifescience Ltd. SUPRIYA 683.55 695.7 682.2 689.9 684.65 -5.25 -0.76 77353 5.30 842 170.15 2026-02-19 16:10:33
Surya Roshni Ltd. SURYAROSNI 228 229 222 228.26 223.39 -4.87 -2.13 324407 7.25 1154 212.55 2026-02-19 16:10:32
Suzlon Energy Ltd. SUZLON 46.05 46.39 45 46.09 45.25 -0.84 -1.82 36681650 165.98 86.04 6.6 2026-02-19 16:10:32
Swan Corp Ltd. SWANCORP 410.5 411.3 402.3 410.05 404 -6.05 -1.48 314375 12.70 809.8 192.65 2026-02-19 15:56:47
Swiggy Ltd. SWIGGY 333.95 337.8 325 333.95 326.65 -7.30 -2.19 5700612 186.21 2026-02-19 16:10:32
Symphony Ltd. SYMPHONY 851 855 820 850.5 824.35 -26.15 -3.07 245576 20.24 1880.95 815 2026-02-19 15:59:21
Syngene International Ltd. SYNGENE 435.6 441.6 431.75 433.15 438.2 5.05 1.17 1609859 70.54 960.6 426.5 2026-02-19 15:59:49
Syrma SGS Technology Ltd. SYRMA 868.2 876.9 831 868.2 841.15 -27.05 -3.12 632225 53.18 909.9 248.1 2026-02-19 16:10:32
Tamilnad Mercantile Bank Ltd. TMB 692.05 705.15 682.05 692.8 685.7 -7.10 -1.02 265456 18.20 708.5 399 2026-02-19 16:10:34
Tanla Platforms Ltd. TANLA 468.3 472 455 468.3 457.95 -10.35 -2.21 335588 15.37 1317.95 409.35 2026-02-19 16:10:33
TARC Ltd. TARC 162.99 163.5 156.53 161.53 157.48 -4.05 -2.51 458107 7.21 269.95 33.55 2026-02-19 16:10:34
Tarsons Products Ltd. TARSONS 208.06 208.79 195.3 199.64 196.61 -3.03 -1.52 49222 0.97 914.45 188.42 2026-02-19 15:50:38
Tata Chemicals Ltd. TATACHEM 693.1 714.9 688.8 690 705.1 15.10 2.19 888403 62.64 1247.35 684.25 2026-02-19 16:10:32
Tata Communications Ltd. TATACOMM 1665.6 1677.9 1639.2 1657.6 1656.5 -1.10 -0.07 180291 29.87 2175 1070.35 2026-02-19 16:10:34
Tata Consultancy Services Ltd. TCS 2708 2748.7 2666.6 2694.9 2677.9 -17.00 -0.63 3238849 867.33 4592.25 2585 2026-02-19 16:10:32
Tata Consumer Products Ltd. TATACONSUM 1169 1169 1151.7 1169.7 1160.5 -9.20 -0.79 994383 115.40 1262.6 686.6 2026-02-19 16:10:34
Tata Elxsi Ltd. TATAELXSI 4889.5 4981 4812 4885 4839.5 -45.50 -0.93 282759 136.84 10760 4700 2026-02-19 16:10:32
Tata Investment Corporation Ltd. TATAINVEST 646.3 727 642.1 644 692.3 48.30 7.50 23162821 1603.56 11847 589.45 2026-02-19 16:10:33
Tata Motors Passenger Vehicles Ltd. TMPV 381.95 386.8 374 382.85 375.7 -7.15 -1.87 6910527 259.63 1179 335.6 2026-02-19 16:10:32
Tata Power Company Ltd. TATAPOWER 379.5 381.75 368.3 379.6 369.3 -10.30 -2.71 3203557 118.31 494.85 182.35 2026-02-19 16:10:32
Tata Steel Ltd. TATASTEEL 211 211.39 204.25 209.03 205.41 -3.62 -1.73 27749813 570.01 211.39 95 2026-02-19 16:10:32
Tata Technologies Ltd. TATATECH 605.7 611.55 599.25 604.95 601.5 -3.45 -0.57 707706 42.57 2026-02-19 16:10:32
Tata Teleservices (Maharashtra) Ltd. TTML 43.35 43.53 42.71 43.21 42.91 -0.30 -0.69 1260425 5.41 149 41.07 2026-02-19 16:10:33
TD Power Systems Ltd. TDPOWERSYS 879 919.9 866.5 870.8 884.1 13.30 1.53 1869134 165.25 919.9 95.85 2026-02-19 15:59:48
TeamLease Services Ltd. TEAMLEASE 1340 1345 1321 1338.6 1325.9 -12.70 -0.95 11417 1.51 3700 1321 2026-02-19 15:53:01
Tech Mahindra Ltd. TECHM 1506.8 1532.8 1472.3 1504.8 1479.3 -25.50 -1.69 1108260 163.94 1854 981.05 2026-02-19 16:10:32
Techno Electric & Engineering Company Ltd. TECHNOE 1159.25 1175.5 1126 1151.7 1136.85 -14.85 -1.29 372877 42.39 1822 254 2026-02-19 16:10:32
Tega Industries Ltd. TEGA 1629.6 1698 1608.6 1629.5 1635.7 6.20 0.38 74499 12.19 2328.9 466.55 2026-02-19 15:50:16
Tejas Networks Ltd. TEJASNET 341.8 343.75 328.5 336.65 330.45 -6.20 -1.84 963944 31.85 1495 294 2026-02-19 16:10:33
Texmaco Rail & Engineering Ltd. TEXRAIL 113.4 114.09 111.75 114.23 112.1 -2.13 -1.86 2722935 30.52 296.49 40.6 2026-02-19 16:10:33
Thangamayil Jewellery Ltd. THANGAMAYL 3663.9 3673.3 3470.2 3633.5 3494.4 -139.10 -3.83 64480 22.53 4149 470.3 2026-02-19 15:59:40
The Anup Engineering Ltd. ANUP 1801 1822.9 1711 1798.3 1728.4 -69.90 -3.89 65159 11.26 3859.4 798.1 2026-02-19 15:52:04
The Federal Bank Ltd. FEDERALBNK 292.05 292.4 287.5 290.85 288.3 -2.55 -0.88 3644333 105.07 298.25 105.2 2026-02-19 16:10:34
The Fertilisers And Chemicals Travancore Ltd. FACT 800 807.95 780.05 801.55 783.4 -18.15 -2.26 45705 3.58 1187 104 2026-02-19 15:59:49
The Great Eastern Shipping Company Ltd. GESHIP 1292.6 1312.5 1284 1290.8 1292.9 2.10 0.16 312760 40.44 1543.7 478.65 2026-02-19 15:59:49
The India Cements Ltd. INDIACEM 430 454.8 415.1 430.2 418.45 -11.75 -2.73 1341379 56.13 485.8 167.2 2026-02-19 16:10:35
The Indian Hotels Company Ltd. INDHOTEL 695.95 697 668.1 695.1 672.1 -23.00 -3.31 1302865 87.57 894.9 263.35 2026-02-19 16:10:34
The Jammu & Kashmir Bank Ltd. J&KBANK 105.22 105.78 102.55 105.18 103.27 -1.91 -1.82 1792039 18.51 152.5 26.7 2026-02-19 16:10:35
The Karnataka Bank Ltd. KTKBANK 205.91 208.1 203.15 205.91 204.53 -1.38 -0.67 1392669 28.48 285 70.8 2026-02-19 16:10:33
The New India Assurance Company Ltd. NIACL 155 155.4 150.11 153.01 150.76 -2.25 -1.47 315430 4.76 324.7 82.5 2026-02-19 16:10:32
The Orissa Minerals Development Company Ltd. ORISSAMINE 4289 4358 4171.3 4247.9 4192.1 -55.80 -1.31 11467 4.81 9721.05 2295 2026-02-19 15:59:12
The Phoenix Mills Ltd. PHOENIXLTD 1762 1768.2 1732 1770.4 1742.5 -27.90 -1.58 178172 31.05 4137 1186.4 2026-02-19 15:58:59
The Ramco Cements Ltd. RAMCOCEM 1149.7 1151 1110 1142.9 1127.2 -15.70 -1.37 93317 10.52 1214.5 634.05 2026-02-19 16:10:34
The South Indian Bank Ltd. SOUTHBANK 40.72 41.12 39.8 40.97 40.04 -0.93 -2.27 11713046 46.90 46.84 7.8 2026-02-19 16:10:32
Thermax Ltd. THERMAX 3088 3100 2962.8 3092.3 3007 -85.30 -2.76 81761 24.59 5839.95 1830.65 2026-02-19 16:10:33
Thirumalai Chemicals Ltd. TIRUMALCHM 207.29 209.51 202.1 207.29 204.85 -2.44 -1.18 214155 4.39 394.95 168.3 2026-02-19 15:59:48
Thomas Cook (India) Ltd. THOMASCOOK 111.28 114.49 108.96 111.13 109.45 -1.68 -1.51 751553 8.23 264 52.1 2026-02-19 16:10:33
Tilaknagar Industries Ltd. TI 447.65 453 442.25 448.85 446.45 -2.40 -0.53 295185 13.18 549.7 72 2026-02-19 16:10:32
Time Technoplast Ltd. TIMETECHNO 197.82 198.88 191.5 197.81 192.67 -5.14 -2.60 1065499 20.53 513.55 69.4 2026-02-19 16:10:32
Timken India Ltd. TIMKEN 3199 3199 3132.1 3162.5 3150.1 -12.40 -0.39 21243 6.69 4817.9 2202 2026-02-19 16:10:33
Tips Music Ltd. TIPSMUSIC 551 553.7 537.4 552.45 539.45 -13.00 -2.35 83077 4.48 950 139.065 2026-02-19 16:10:32
Titagarh Rail Systems Ltd. TITAGARH 761.55 765.5 745.3 761.55 750.3 -11.25 -1.48 255861 19.20 1896.95 128 2026-02-19 16:10:33
Titan Company Ltd. TITAN 4225 4261 4191 4248.6 4198.2 -50.40 -1.19 406232 170.54 4378.4 2269.6 2026-02-19 16:10:33
Torrent Pharmaceuticals Ltd. TORNTPHARM 4238.7 4280.7 4205 4210.8 4226.4 15.60 0.37 436183 184.35 4324.9 1445.55 2026-02-19 16:10:33
Torrent Power Ltd. TORNTPOWER 1521 1544.9 1485.9 1527.9 1492.6 -35.30 -2.31 521702 77.87 2037 430.85 2026-02-19 15:55:04
Transformers & Rectifiers (India) Ltd. TARIL 298.35 316 296.2 299.81 304.22 4.41 1.47 14404835 438.22 1278 32.45 2026-02-19 16:10:32
Trent Ltd. TRENT 4181 4181.1 4053 4187.2 4067.9 -119.30 -2.85 587295 238.91 8345 1155 2026-02-19 16:10:32
Trident Ltd. TRIDENT 26.28 26.37 25.61 26.28 25.91 -0.37 -1.41 3525527 9.13 52.9 23.11 2026-02-19 16:10:32
Triveni Engineering & Industries Ltd. TRIVENI 385.9 387.95 378 386.25 380.35 -5.90 -1.53 72866 2.77 536 217.6 2026-02-19 16:10:33
Triveni Turbine Ltd. TRITURBINE 487.65 491.55 484.4 487 487.2 0.20 0.04 222635 10.85 885 188.1 2026-02-19 16:10:32
TSF Investments Ltd. TSFINV 436.5 437 421.6 436.2 423.15 -13.05 -2.99 25932 1.10 701.5 74 2026-02-19 16:10:36
TTK Prestige Ltd. TTKPRESTIG 558.2 559.9 549 555.45 552.3 -3.15 -0.57 16844 0.93 1049.9 549 2026-02-19 15:54:11
Tube Investments of India Ltd. TIINDIA 2458 2521.4 2458 2471.2 2488.3 17.10 0.69 579130 144.10 4810.8 2034.05 2026-02-19 16:10:33
TVS Holdings Ltd. TVSHLTD 14790 14958 14420 14673 14483 -190.00 -1.29 3383 4.90 16297 3701.2 2026-02-19 15:47:36
TVS Motor Company Ltd. TVSMOTOR 3888 3896.9 3820 3885.2 3830.1 -55.10 -1.42 309698 118.62 3909 925 2026-02-19 16:10:34
TVS Supply Chain Solutions Ltd. TVSSCS 123.5 128.8 120.31 123.71 122.95 -0.76 -0.61 2224897 27.36 2026-02-19 16:10:33
UCO Bank UCOBANK 29.5 29.77 28.39 29.51 28.77 -0.74 -2.51 5917363 17.02 70.65 11.3 2026-02-19 16:10:32
Uflex Ltd. UFLEX 464.3 465.5 455 463.1 456.45 -6.65 -1.44 26886 1.23 859.8 325.1 2026-02-19 15:54:41
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 63.11 64.17 62 63.11 62.22 -0.89 -1.41 6146314 38.24 68 19.4 2026-02-19 16:10:32
Ultratech Cement Ltd. ULTRACEMCO 13039 13059 12637 13052 12688 -364.00 -2.79 195303 247.80 13110 6005 2026-02-19 16:10:33
Unimech Aerospace and Manufacturing Ltd. UNIMECH 913.05 926.55 897.05 920.45 901.5 -18.95 -2.06 49264 4.44 2026-02-19 15:59:43
Union Bank Of India UNIONBANK 193.11 195.69 188.51 193.11 189.52 -3.59 -1.86 15642408 296.45 195.69 38.3 2026-02-19 16:10:32
Uniparts India Ltd. UNIPARTS 493 503.95 480 495.85 481.4 -14.45 -2.91 51417 2.48 722.65 296.65 2026-02-19 16:10:33
United Breweries Ltd. UBL 1622.5 1624.5 1600 1614.6 1607.6 -7.00 -0.43 34633 5.57 2299.7 1353.5 2026-02-19 15:51:02
United Spirits Ltd. UNITDSPR 1429.8 1429.8 1390.4 1424.6 1397.1 -27.50 -1.93 278639 38.93 1700 730.55 2026-02-19 15:57:53
UNO Minda Ltd. UNOMINDA 1204.9 1215.7 1185 1208.8 1190.5 -18.30 -1.51 640809 76.29 1382 435 2026-02-19 15:52:08
UPL Ltd. UPL 747.65 771.9 747.65 747.65 765.05 17.40 2.33 2242488 171.56 812.2 451.85 2026-02-19 16:10:32
Usha Martin Ltd. USHAMART 419.6 422.85 401.95 418 405.05 -12.95 -3.10 193558 7.84 497.1 115.2 2026-02-19 16:10:33
UTI Asset Management Company Ltd. UTIAMC 1074.7 1090.85 1044.2 1073.25 1056.9 -16.35 -1.52 36757 3.88 1494.8 608 2026-02-19 15:52:05
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.8 14.65 13.74 13.77 13.89 0.12 0.87 22919676 31.84 68.3 12.96 2026-02-19 16:10:33
V-Guard Industries Ltd. VGUARD 329.5 330 320.1 329.5 322.75 -6.75 -2.05 75824 2.45 577.45 224.95 2026-02-19 15:59:39
V-Mart Retail Ltd. VMART 603.25 606.1 578 603.25 584.45 -18.80 -3.12 136623 7.98 4520 550.5 2026-02-19 16:10:33
V.S.T. Tillers Tractors Ltd. VSTTILLERS 6299.5 6332 6115 6261 6156.5 -104.50 -1.67 14342 8.83 6332 2027.95 2026-02-19 15:51:10
VA Tech Wabag Ltd. WABAG 1295.1 1308.7 1267.5 1300.9 1275.3 -25.60 -1.97 158010 20.15 1944 241.85 2026-02-19 16:10:33
Vaibhav Global Ltd. VAIBHAVGBL 247.95 248.35 237 247.08 237.87 -9.21 -3.73 328322 7.81 542.4 195 2026-02-19 16:10:32
Valor Estate Ltd. DBREALTY 122.35 122.8 117.5 122.35 118.02 -4.33 -3.54 661063 7.80 284.8 52.1 2026-02-19 16:10:35
Vardhman Textiles Ltd. VTL 506.3 531.2 500.1 509.65 522.75 13.10 2.57 888938 46.47 592 270 2026-02-19 16:10:33
Varroc Engineering Ltd. VARROC 567.45 578.05 552.5 567.45 556.65 -10.80 -1.90 113736 6.33 716.9 239.45 2026-02-19 16:10:34
Varun Beverages Ltd. VBL 463.65 464 451.05 463.65 453.5 -10.15 -2.19 1889084 85.67 1702.8 419.55 2026-02-19 16:10:32
Vedant Fashions Ltd. MANYAVAR 435 437.7 425 434.8 426.55 -8.25 -1.90 129228 5.51 1512 425 2026-02-19 15:54:10
Vedanta Ltd. VEDL 683.45 688.8 673.75 678 676.15 -1.85 -0.27 8113467 548.59 769.8 208.1 2026-02-19 16:10:32
Veedol Corporation Ltd. VEEDOL 1430.9 1434.9 1405 1429.5 1409 -20.50 -1.43 7288 1.03 2800 805.15 2026-02-19 15:59:13
Venky'S (India) Ltd. VENKEYS 1425.2 1439.9 1391.2 1425.2 1398.2 -27.00 -1.89 40023 5.60 2559.95 1315 2026-02-19 16:10:32
Ventive Hospitality Ltd. VENTIVE 729.75 730.5 716.05 727.95 721.3 -6.65 -0.91 22477 1.62 2026-02-19 15:31:10
Vesuvius India Ltd. VESUVIUS 516.5 529.1 514.85 514.3 517.2 2.90 0.56 67913 3.51 6188 436.65 2026-02-19 16:10:33
Vijaya Diagnostic Centre Ltd. VIJAYA 1016 1023.35 998.95 1017.45 1009.5 -7.95 -0.78 144927 14.63 1275 342.85 2026-02-19 15:59:49
VIP Industries Ltd. VIPIND 370.3 372.3 350.7 370.85 355.65 -15.20 -4.10 245383 8.73 765 248.35 2026-02-19 16:10:33
Vishal Mega Mart Ltd. VMM 120 120.44 117.1 120.1 118.62 -1.48 -1.23 3032929 35.98 2026-02-19 16:10:33
Viyash Scientific Ltd. VIYASH 224.21 224.21 214.61 223.97 215.72 -8.25 -3.68 403647 8.71 257.85 61.8 2026-02-19 15:59:58
Vodafone Idea Ltd. IDEA 11.6 11.64 11.14 11.56 11.26 -0.30 -2.60 330114434 371.71 19.18 5.7 2026-02-19 16:10:34
Voltamp Transformers Ltd. VOLTAMP 8539 8568.5 8200 8460 8256.5 -203.50 -2.41 37074 30.61 14800 2381 2026-02-19 16:10:33
Voltas Ltd. VOLTAS 1551 1551.3 1504 1543.4 1512.7 -30.70 -1.99 657967 99.53 1944.9 737.2 2026-02-19 16:10:33
VRL Logistics Ltd. VRLLOG 288 288 284.15 286.55 286.8 0.25 0.09 203680 5.84 772.5 238.8 2026-02-19 15:51:32
Waaree Energies Ltd. WAAREEENER 2960 2988.4 2857 2963.6 2874.3 -89.30 -3.01 1058304 304.19 2026-02-19 16:10:32
Waaree Renewable Technologies Ltd. WAAREERTL 892.1 897.55 880 893.65 882.95 -10.70 -1.20 148061 13.07 2026-02-19 15:50:48
Websol Energy System Ltd. WEBELSOLAR 66.33 67.59 64.5 66.46 64.82 -1.64 -2.47 2053872 13.31 1865 62.75 2026-02-19 16:10:32
Welspun Corp Ltd. WELCORP 809.2 809.2 777.3 805.1 783.85 -21.25 -2.64 309275 24.24 994 177.65 2026-02-19 15:59:51
Welspun Enterprises Ltd. WELENT 502.9 503.85 496 501.15 497.65 -3.50 -0.70 103148 5.13 654.85 107.25 2026-02-19 15:53:30
Welspun Living Ltd. WELSPUNLIV 138.46 142.4 137.01 138.46 137.75 -0.71 -0.51 2325094 32.03 212.95 62 2026-02-19 16:10:32
West Coast Paper Mills Ltd. WSTCSTPAPR 420.05 424.9 414.55 422.9 415.25 -7.65 -1.81 23889 0.99 815 379.8 2026-02-19 15:47:10
Westlife Foodworld Ltd WESTLIFE 515.85 515.85 501.6 515.85 509.85 -6.00 -1.16 173817 8.86 1024.95 464.3 2026-02-19 16:10:33
Whirlpool Of India Ltd. WHIRLPOOL 939.95 939.95 910.05 930.65 913.6 -17.05 -1.83 297364 27.17 2449.7 756.85 2026-02-19 16:10:33
Wipro Ltd. WIPRO 214 215.44 210.4 211.95 211.21 -0.74 -0.35 14151588 298.90 596 209.01 2026-02-19 16:10:32
Wockhardt Ltd. WOCKPHARMA 1433.5 1436.9 1375.1 1433.4 1392.4 -41.00 -2.86 296985 41.35 1868.8 145.15 2026-02-19 16:10:33
Wonderla Holidays Ltd. WONDERLA 494.65 496 484.95 492.65 487.55 -5.10 -1.04 42636 2.08 1105.9 274 2026-02-19 15:52:12
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 695.15 706.25 687.9 693.35 694.85 1.50 0.22 285035 19.81 843.7 306.1 2026-02-19 16:10:33
Yes Bank Ltd. YESBANK 21.24 21.33 20.83 21.24 20.96 -0.28 -1.32 40678406 85.26 32.85 14.4 2026-02-19 16:10:32
Zee Entertainment Enterprises Ltd. ZEEL 95 95.05 91.81 94.73 92.7 -2.03 -2.14 3474831 32.21 292 78.4 2026-02-19 16:10:32
Zen Technologies Ltd. ZENTEC 1333.4 1347 1316.7 1333.4 1327.1 -6.30 -0.47 223314 29.64 2627 175.15 2026-02-19 16:10:32
Zensar Technologies Ltd. ZENSARTECH 582 589.4 566 578.6 569.2 -9.40 -1.62 331319 18.86 984.95 201.5 2026-02-19 15:55:30
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15970 15970 15210 15557 15257 -300.00 -1.93 8050 12.28 18250 8638.55 2026-02-19 15:59:19
Zydus Lifesciences Ltd. ZYDUSLIFE 919.75 919.75 900.3 910.05 902.4 -7.65 -0.84 736002 66.42 1324.3 350.25 2026-02-19 16:10:33
Zydus Wellness Ltd. ZYDUSWELL 402.75 404.6 397.2 401.75 400.3 -1.45 -0.36 84428 3.38 2623 386 2026-02-19 15:54:28