Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13349.15
updated on: 12-Aug-2026 [09:44]

Advances - 310 | Declines - 498 | Unchanged - 10

Overview

Open 13373.30 Prev. Close 13367.80
Day High 13373.55 52 Week High 13548.00
Day Low 13336.80 52 Week Low 11436.55

Pivot Levels - Classic: as on 11-Aug-2026

PP: 13374.23 Resistance Support
First 13403.26 13338.76
Second 13438.73 13309.73
Third 13467.76 13274.26
Low
13336.80 Day Range High
13373.55
Low
12811.20 Month Range High
13427.50
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 439.35 440.7 1.35 0.31
Aarti Industries Ltd. 505.3 508.95 3.65 0.72
Aarti Pharmalabs Ltd. 883.7 921.2 37.50 4.24
Aavas Financiers Ltd. 1396.8 1402.8 6.00 0.43
ABB India Ltd. 7611.5 7665 53.50 0.70
Abbott India Ltd. 28020 28035 15.00 0.05
Accelya Solutions India Ltd. 1146.6 1148.8 2.20 0.19
Aditya Birla Lifestyle Brands Ltd. 91.48 92 0.52 0.57
Advanced Enzyme Technologies Ltd. 298.3 300.5 2.20 0.74
Aether Industries Ltd. 1634.2 1640.3 6.10 0.37
Afcons Infrastructure Ltd. 263.65 277 13.35 5.06
Affle 3i Ltd. 1677.3 1677.6 0.30 0.02
AGI Greenpac Ltd. 717.2 718 0.80 0.11
Ajanta Pharma Ltd. 3507 3532.9 25.90 0.74
Akums Drugs & Pharmaceuticals Ltd. 760.95 763.55 2.60 0.34
Alembic Pharmaceuticals Ltd. 838.85 847 8.15 0.97
Allcargo Logistics Ltd. 10.25 10.39 0.14 1.37
Amara Raja Energy & Mobility Ltd. 970.25 1003.2 32.95 3.40
Anand Rathi Wealth Ltd. 2158 2185.6 27.60 1.28
Anant Raj Ltd. 606.25 608.05 1.80 0.30
Apar Industries Ltd. 16748 17207 459.00 2.74
Apeejay Surrendra Park Hotels Ltd. 118.63 119.18 0.55 0.46
Apollo Tyres Ltd. 443 445.8 2.80 0.63
Arvind Ltd. 567.65 570.7 3.05 0.54
Ashok Leyland Ltd. 174.83 175.8 0.97 0.55
Astra Microwave Products Ltd. 1703.7 1713.7 10.00 0.59
Astral Ltd. 1424.9 1434.4 9.50 0.67
Astrazeneca Pharma India Ltd. 7946.5 7980 33.50 0.42
Ather Energy Ltd. 1525.4 1537.3 11.90 0.78
Atlanta Electricals Ltd. 1586.3 1633.8 47.50 2.99
Atul Ltd. 6850 6857.5 7.50 0.11
Aurobindo Pharma Ltd. 1658 1659.3 1.30 0.08
Avalon Technologies Ltd. 1938.3 1974.7 36.40 1.88
Axis Bank Ltd. 1229.8 1231.9 2.10 0.17
Bajaj Auto Ltd. 11717 11763 46.00 0.39
Bajaj Holdings & Investment Ltd. 11550 11558 8.00 0.07
Balkrishna Industries Ltd. 2498.9 2504.1 5.20 0.21
Balmer Lawrie & Company Ltd. 172.89 173.1 0.21 0.12
Balu Forge Industries Ltd. 459 459.4 0.40 0.09
Bank Of Baroda 246.2 250.14 3.94 1.60
Bank Of India 142.9 145.62 2.72 1.90
Bank Of Maharashtra 78.95 81.11 2.16 2.74
Bata India Ltd. 699.85 726.5 26.65 3.81
Belrise Industries Ltd. 253.97 262.35 8.38 3.30
BEML Ltd. 1902.3 1922.3 20.00 1.05
Berger Paints India Ltd. 534.95 545.65 10.70 2.00
Bharat Dynamics Ltd. 1307.6 1316.8 9.20 0.70
Bharat Heavy Electricals Ltd. 403 409.55 6.55 1.63
BLS International Services Ltd. 260.86 261.68 0.82 0.31
Blue Dart Express Ltd. 5092.5 5108 15.50 0.30
Bombay Burmah Trading Corporation Ltd. 1490.4 1499.9 9.50 0.64
Bombay Dyeing And Manufacturing Company Ltd. 116.11 116.4 0.29 0.25
Borosil Renewables Ltd. 562.5 570.55 8.05 1.43
Bosch Ltd. 45185 46400 1215.00 2.69
Britannia Industries Ltd. 5598 5610.5 12.50 0.22
Canara Bank 130.3 132.85 2.55 1.96
Care Ratings Ltd. 1688.6 1694.1 5.50 0.33
CarTrade Tech Ltd. 2763.6 2780.9 17.30 0.63
Castrol India Ltd. 186.82 187.34 0.52 0.28
CCL Products (India) Ltd. 1123.6 1126.8 3.20 0.28
Ceat Ltd. 3750.2 3754.4 4.20 0.11
Central Bank Of India 31.19 31.55 0.36 1.15
Chemplast Sanmar Ltd. 171.68 173.36 1.68 0.98
CIE Automotive India Ltd. 413 420.6 7.60 1.84
City Union Bank Ltd. 213.69 215.63 1.94 0.91
Cochin Shipyard Ltd. 1496 1497.4 1.40 0.09
Concord Biotech Ltd. 1428.9 1435.3 6.40 0.45
Container Corporation Of India Ltd. 512 517 5.00 0.98
Craftsman Automation Ltd. 10294 10670.5 376.50 3.66
CreditAccess Grameen Ltd. 1540.3 1550.2 9.90 0.64
Cyient Ltd. 853.4 857.4 4.00 0.47
D.B. Corp Ltd. 211.86 213.37 1.51 0.71
Data Patterns (India) Ltd. 4391.6 4444.2 52.60 1.20
DCB Bank Ltd. 185.02 190 4.98 2.69
DCM Shriram Ltd. 1007 1009 2.00 0.20
Diamond Power Infrastructure Ltd. 362 363.9 1.90 0.52
Divi's Laboratories Ltd. 8578.5 8613 34.50 0.40
Dodla Dairy Ltd 1043.8 1044.3 0.50 0.05
Dr. Lal Pathlabs Ltd. 1949.9 1970.5 20.60 1.06
eClerx Services Ltd. 1795.6 1796.9 1.30 0.07
Electronics Mart India Ltd. 184.75 186.5 1.75 0.95
Electrosteel Castings Ltd. 73.56 73.87 0.31 0.42
Elgi Equipments Ltd. 573.85 577.95 4.10 0.71
Emcure Pharmaceuticals Ltd. 1998.7 2003.1 4.40 0.22
Emmvee Photovoltaic Power Ltd. 318.4 318.55 0.15 0.05
Endurance Technologies Ltd. 2987.8 3007.3 19.50 0.65
Engineers India Ltd. 242.99 244.5 1.51 0.62
Entero Healthcare Solutions Ltd. 1427.2 1447 19.80 1.39
EPL Ltd. 235.78 247.36 11.58 4.91
Escorts Kubota Ltd. 3107 3108.7 1.70 0.05
Ethos Ltd. 2829.3 2835.9 6.60 0.23
Exide Industries Ltd. 483.35 491.25 7.90 1.63
Fiem Industries Ltd. 2592.2 2633 40.80 1.57
Fine Organic Industries Ltd. 5120.7 5279 158.30 3.09
Fineotex Chemical Ltd. 42.99 44.15 1.16 2.70
Finolex Cables Ltd. 1207.85 1348 140.15 11.60
Finolex Industries Ltd. 162.66 163.29 0.63 0.39
Galaxy Surfactants Ltd. 2043.1 2051.9 8.80 0.43
Garware Hi-Tech Films Ltd. 7020.5 7060 39.50 0.56
GE Vernova T&D India Ltd. 4420 4484.8 64.80 1.47
Glenmark Pharmaceuticals Ltd. 2276 2302.9 26.90 1.18
Godrej Agrovet Ltd. 546.4 550.45 4.05 0.74
Gopal Snacks Ltd. 273.1 274.75 1.65 0.60
GR Infraprojects Ltd. 880.15 884.15 4.00 0.45
Graphite India Ltd. 730.85 735.5 4.65 0.64
Grasim Industries Ltd. 3322.2 3364.8 42.60 1.28
Gravita India Ltd. 1784.5 1789.9 5.40 0.30
Grindwell Norton Ltd. 2080.8 2113.7 32.90 1.58
Gufic Biosciences Ltd. 431.1 435.2 4.10 0.95
Gujarat Fluorochemicals Ltd. 4416.2 4486.4 70.20 1.59
Gujarat Mineral Development Corporation Ltd. 603 604 1.00 0.17
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 548.4 551.5 3.10 0.57
Gujarat Pipavav Port Ltd. 148.13 148.67 0.54 0.36
Gujarat State Fertilizers & Chemicals Ltd. 161.34 161.9 0.56 0.35
H.G. Infra Engineering Ltd. 547.8 563.5 15.70 2.87
Happy Forgings Ltd. 1907.8 1980.7 72.90 3.82
Havells India Ltd. 1274.4 1275.1 0.70 0.05
HBL Engineering Ltd. 695.25 697.75 2.50 0.36
HCL Technologies Ltd. 1365.4 1365.5 0.10 0.01
HEG Ltd. 678.25 680.1 1.85 0.27
Heidelberg Cement India Ltd. 154.45 154.51 0.06 0.04
Hero MotoCorp Ltd. 5865.5 5889.5 24.00 0.41
HFCL Ltd. 214.24 216 1.76 0.82
Himadri Speciality Chemical Ltd. 755.5 760.25 4.75 0.63
Hindalco Industries Ltd. 1049.1 1082.2 33.10 3.16
Hindustan Copper Ltd. 533.3 543.95 10.65 2.00
Hindustan Petroleum Corporation Ltd. 390.85 391.4 0.55 0.14
Hindustan Zinc Ltd. 586.65 593.85 7.20 1.23
Hitachi Energy India Ltd. 35000 35230 230.00 0.66
HMA Agro Industries Ltd. 22.05 22.14 0.09 0.41
Housing & Urban Development Corporation Ltd. 195.77 196.21 0.44 0.22
Hyundai Motor India Ltd. 2200 2213.1 13.10 0.60
ICICI Bank Ltd. 1429.6 1430 0.40 0.03
IDBI Bank Ltd. 82.44 83.22 0.78 0.95
IDFC First Bank Ltd. 84.27 84.31 0.04 0.05
IIFL Finance Ltd. 619.25 626 6.75 1.09
IKIO Technologies Ltd. 203.64 208.26 4.62 2.27
Indegene Ltd. 567.6 570 2.40 0.42
India Glycols Ltd. 1073.1 1073.5 0.40 0.04
India Shelter Finance Corporation Ltd. 646.85 660.5 13.65 2.11
Indian Bank 875.6 895.65 20.05 2.29
Indian Metals & Ferro Alloys Ltd. 1481.6 1490 8.40 0.57
Indian Oil Corporation Ltd. 140 141.35 1.35 0.96
Indian Overseas Bank 34.21 34.47 0.26 0.76
Indian Railway Catering And Tourism Corporation Ltd. 515.05 516.65 1.60 0.31
Indian Railway Finance Corporation Ltd. 87.91 87.96 0.05 0.06
Indigo Paints Ltd. 1125.5 1136.2 10.70 0.95
Indoco Remedies Ltd. 216.53 218.41 1.88 0.87
Indraprastha Gas Ltd. 153.07 153.19 0.12 0.08
Indus Towers Ltd. 369.35 371.5 2.15 0.58
IndusInd Bank Ltd. 1008.9 1014.2 5.30 0.53
Ingersoll-Rand (India) Ltd. 4309.4 4315.7 6.30 0.15
Innova Captab Ltd. 1018.9 1048.5 29.60 2.91
Inventurus Knowledge Solutions Ltd. 1745 1753 8.00 0.46
Ipca Laboratories Ltd. 1748.4 1753.4 5.00 0.29
Ircon International Ltd. 128.14 128.4 0.26 0.20
ITC Hotels Ltd. 166.89 167.12 0.23 0.14
ITI Ltd. 285.5 287.6 2.10 0.74
Jamna Auto Industries Ltd. 125.51 125.76 0.25 0.20
Jindal Saw Ltd. 273.55 275.15 1.60 0.58
Jindal Steel Ltd. 1095 1096.2 1.20 0.11
JK Paper Ltd. 390.65 392.55 1.90 0.49
JM Financial Ltd. 126.17 128.21 2.04 1.62
JSW Steel Ltd. 1283.4 1284.6 1.20 0.09
Jubilant Ingrevia Ltd. 733.1 736.5 3.40 0.46
Juniper Hotels Ltd. 194.23 201.33 7.10 3.66
Just Dial Ltd. 694.95 696.05 1.10 0.16
Jyoti CNC Automation Ltd. 805 810.15 5.15 0.64
Kalpataru Projects International Ltd. 1347.7 1408.1 60.40 4.48
Kansai Nerolac Paints Ltd. 212.26 213.65 1.39 0.65
Karur Vysya Bank Ltd. 334.2 335.6 1.40 0.42
Kaynes Technology India Ltd. 3717.7 3731.4 13.70 0.37
Latent View Analytics Ltd. 294.75 294.8 0.05 0.02
Laxmi Organic Industries Ltd. 174.89 175.24 0.35 0.20
Leela Palaces Hotels & Resorts Ltd. 512.25 519.2 6.95 1.36
LG Balakrishnan & Bros Ltd. 1549.2 1563 13.80 0.89
LIC Housing Finance Ltd. 502 502.55 0.55 0.11
Life Insurance Corporation of India 406 408.4 2.40 0.59
Maharashtra Seamless Ltd. 595 598.1 3.10 0.52
Mahindra & Mahindra Financial Services Ltd. 398.8 403.85 5.05 1.27
Mahindra Lifespace Developers Ltd. 382.65 383.95 1.30 0.34
Man InfraConstruction Ltd. 111.36 113 1.64 1.47
Manorama Industries Ltd. 1597.8 1634.8 37.00 2.32
Mastek Ltd. 1812.6 1821.2 8.60 0.47
Max Financial Services Ltd. 1499 1509.9 10.90 0.73
Medplus Health Services Ltd. 679.15 685 5.85 0.86
Meesho Ltd. 190.41 192.95 2.54 1.33
Metro Brands Ltd. 949.8 953.4 3.60 0.38
Metropolis Healthcare Ltd. 566.25 568.45 2.20 0.39
Minda Corporation Ltd. 721.45 736.5 15.05 2.09
Mishra Dhatu Nigam Ltd. 427.75 433.2 5.45 1.27
MOIL Ltd. 279.45 281.35 1.90 0.68
Motherson Sumi Wiring India Ltd. 41.01 41.02 0.01 0.02
MSTC Ltd. 571 582 11.00 1.93
Multi Commodity Exchange Of India Ltd. 2895 2913.4 18.40 0.64
Natco Pharma Ltd. 907 917.05 10.05 1.11
National Aluminium Company Ltd. 388 417.7 29.70 7.65
National Fertilizers Ltd. 71.95 71.96 0.01 0.01
Nava Ltd. 569.15 593.8 24.65 4.33
Navin Fluorine International Ltd. 8156 8375.5 219.50 2.69
Nestle India Ltd. 1493.2 1505.9 12.70 0.85
NMDC Ltd. 85.45 85.57 0.12 0.14
Oil & Natural Gas Corporation Ltd. 239.45 239.79 0.34 0.14
Oil India Ltd. 470.35 472.3 1.95 0.41
Olectra Greentech Ltd. 1391.6 1393.4 1.80 0.13
One97 Communications Ltd. 1593.7 1598.4 4.70 0.29
Optiemus Infracom Ltd. 543.95 544.5 0.55 0.10
Paisalo Digital Ltd. 69.31 69.35 0.04 0.06
Petronet LNG Ltd. 277 280.3 3.30 1.19
Pfizer Ltd. 4898.5 4980 81.50 1.66
PG Electroplast Ltd. 616 616.75 0.75 0.12
Pidilite Industries Ltd. 1685.8 1689.1 3.30 0.20
PNB Housing Finance Ltd. 1142.1 1147 4.90 0.43
Poly Medicure Ltd. 1863.9 1883.7 19.80 1.06
Polycab India Ltd. 9125 9208 83.00 0.91
Pricol Ltd. 737.15 767.85 30.70 4.16
Punjab National Bank 114.03 117.87 3.84 3.37
PVR Inox Ltd. 1160.2 1175.5 15.30 1.32
Quess Corp Ltd. 324.2 329.95 5.75 1.77
Rain Industries Ltd. 202.92 208.6 5.68 2.80
RateGain Travel Technologies Ltd. 908.85 923.45 14.60 1.61
Ratnamani Metals & Tubes Ltd. 2255 2257.1 2.10 0.09
RattanIndia Enterprises Ltd. 30.68 30.86 0.18 0.59
Relaxo Footwears Ltd. 421.65 426.4 4.75 1.13
Religare Enterprises Ltd. 227.35 230.75 3.40 1.50
Responsive Industries Ltd. 166.93 171.8 4.87 2.92
Restaurant Brands Asia Ltd. 92.65 93.5 0.85 0.92
RR Kabel Ltd. 2812.8 2814 1.20 0.04
Sagar Cements Ltd. 175.06 176.83 1.77 1.01
Sai Life Sciences Ltd. 1444.4 1453.1 8.70 0.60
Sai Silks (Kalamandir) Ltd. 86.59 86.81 0.22 0.25
Samhi Hotels Ltd. 164.81 165.4 0.59 0.36
Samvardhana Motherson International Ltd. 169.26 170.85 1.59 0.94
Sansera Engineering Ltd. 3685.1 3712.5 27.40 0.74
Sarda Energy & Minerals Ltd. 495.85 497.45 1.60 0.32
Schaeffler India Ltd. 4151.3 4171.7 20.40 0.49
Schneider Electric Infrastructure Ltd. 1403.3 1414 10.70 0.76
Sharda Motor Industries Ltd. 876.9 885.95 9.05 1.03
Sheela Foam Ltd. 679.25 711.9 32.65 4.81
Shipping Corporation Of India Ltd. 293.95 296 2.05 0.70
Shriram Finance Ltd. 1129.9 1131.3 1.40 0.12
Shyam Metalics And Energy Ltd. 984.8 985.7 0.90 0.09
Siemens Ltd. 4011 4024 13.00 0.32
SKF India Ltd. 1522.7 1526 3.30 0.22
SML Mahindra Ltd. 5208.5 5249.5 41.00 0.79
Sona BLW Precision Forgings Ltd. 800 802.65 2.65 0.33
SPR Auto Technologies Ltd. 4419.1 4435.3 16.20 0.37
SRF Ltd. 2570 2574.9 4.90 0.19
Star Cement Ltd. 197.98 198.74 0.76 0.38
Star Health and Allied Insurance Company Ltd. 584.7 584.95 0.25 0.04
State Bank Of India 1066 1080.6 14.60 1.37
Steel Strips Wheels Ltd. 317.4 317.6 0.20 0.06
Sterlite Technologies Ltd. 620 630.1 10.10 1.63
Sula Vineyards Ltd. 152.3 152.83 0.53 0.35
Sundaram-Clayton Ltd. 1221.4 1234.1 12.70 1.04
Sundram Fasteners Ltd. 1210.05 1213.1 3.05 0.25
Sunflag Iron And Steel Company Ltd. 369 370.15 1.15 0.31
Suprajit Engineering Ltd. 531.25 532.15 0.90 0.17
Supreme Petrochem Ltd. 685.25 693.4 8.15 1.19
Symphony Ltd. 641.15 645.25 4.10 0.64
Syrma SGS Technology Ltd. 1494.8 1498.8 4.00 0.27
TARC Ltd. 128.98 132.08 3.10 2.40
Tarsons Products Ltd. 297.2 308.65 11.45 3.85
Tata Motors Ltd. 450.05 456 5.95 1.32
Tata Motors Passenger Vehicles Ltd. 347.6 347.65 0.05 0.01
TD Power Systems Ltd. 1275.6 1453.7 178.10 13.96
Tech Mahindra Ltd. 1643 1655.1 12.10 0.74
Thangamayil Jewellery Ltd. 5228 5306 78.00 1.49
The Federal Bank Ltd. 354.55 355.75 1.20 0.34
The India Cements Ltd. 383.8 387.2 3.40 0.89
The Jammu & Kashmir Bank Ltd. 156.86 157.61 0.75 0.48
The Karnataka Bank Ltd. 302.85 307.1 4.25 1.40
The New India Assurance Company Ltd. 179.37 183.85 4.48 2.50
The Orissa Minerals Development Company Ltd. 4504.8 4582 77.20 1.71
The South Indian Bank Ltd. 45.81 46.35 0.54 1.18
Thermax Ltd. 4025.7 4036.9 11.20 0.28
Tilaknagar Industries Ltd. 520.75 532 11.25 2.16
Timken India Ltd. 3211.6 3216.1 4.50 0.14
Trent Ltd. 3000 3015.8 15.80 0.53
Triveni Engineering & Industries Ltd. 238.4 241.4 3.00 1.26
TSF Investments Ltd. 428.8 430.75 1.95 0.45
TVS Holdings Ltd. 14607 14695 88.00 0.60
TVS Motor Company Ltd. 4400 4405.1 5.10 0.12
TVS Supply Chain Solutions Ltd. 126.11 128.91 2.80 2.22
UCO Bank 26.12 26.4 0.28 1.07
Uflex Ltd. 497.05 499 1.95 0.39
Ujjivan Small Finance Bank Ltd. 70.14 71.58 1.44 2.05
Unimech Aerospace and Manufacturing Ltd. 1421.4 1426 4.60 0.32
Union Bank Of India 182.5 187.01 4.51 2.47
UPL Ltd. 568 570 2.00 0.35
Usha Martin Ltd. 509.9 512.8 2.90 0.57
UTI Asset Management Company Ltd. 905.8 909.75 3.95 0.44
Utkarsh Small Finance Bank Ltd. 14 14.18 0.18 1.29
V-Guard Industries Ltd. 324.3 328 3.70 1.14
Varroc Engineering Ltd. 842.15 853.5 11.35 1.35
Vedanta Ltd. 275 277.2 2.20 0.80
Venky'S (India) Ltd. 1537.8 1569.1 31.30 2.04
Ventive Hospitality Ltd. 596.75 596.95 0.20 0.03
Vesuvius India Ltd. 457.15 461 3.85 0.84
Vijaya Diagnostic Centre Ltd. 1428.2 1489.2 61.00 4.27
Vodafone Idea Ltd. 12.89 13.16 0.27 2.09
Voltamp Transformers Ltd. 10017 10035.5 18.50 0.18
VRL Logistics Ltd. 305.25 306.65 1.40 0.46
Welspun Corp Ltd. 1836.9 1863.1 26.20 1.43
Welspun Living Ltd. 159.66 160.11 0.45 0.28
Yes Bank Ltd. 22.75 22.9 0.15 0.66
Zee Entertainment Enterprises Ltd. 91.56 92.03 0.47 0.51
Zen Technologies Ltd. 1819.8 1825.9 6.10 0.34
ZF Commercial Vehicle Control Systems India Ltd. 2615 2627 12.00 0.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168 1149.5 -18.50 -1.58
3M India Ltd. 36115 35920 -195.00 -0.54
ACC Ltd. 1339.8 1338.7 -1.10 -0.08
Action Construction Equipment Ltd. 1073.3 1072.8 -0.50 -0.05
Acutaas Chemicals Ltd. 3246 3225.7 -20.30 -0.63
Adani Energy Solutions Ltd. 1622 1592.9 -29.10 -1.79
Adani Enterprises Ltd. 2995.5 2974.3 -21.20 -0.71
Adani Green Energy Ltd. 1366 1343.3 -22.70 -1.66
Adani Ports and Special Economic Zone Ltd. 1668.2 1659 -9.20 -0.55
Adani Power Ltd. 209 207.82 -1.18 -0.56
Adani Total Gas Ltd. 666.15 661.7 -4.45 -0.67
Aditya Birla Capital Ltd. 407.15 404.75 -2.40 -0.59
Aditya Birla Fashion and Retail Ltd. 58.63 58.35 -0.28 -0.48
Aditya Birla Real Estate Ltd. 1400.8 1395.1 -5.70 -0.41
Aditya Birla Sun Life AMC Ltd. 1019.7 1019.4 -0.30 -0.03
Aegis Logistics Ltd. 1297.6 1294.8 -2.80 -0.22
Aegis Vopak Terminals Ltd. 280.55 277.95 -2.60 -0.93
Ahluwalia Contracts (India) Ltd. 833.95 823.7 -10.25 -1.23
AIA Engineering Ltd. 4781.6 4758.8 -22.80 -0.48
Alivus Life Sciences Ltd. 1393.6 1366.5 -27.10 -1.94
Alkem Laboratories Ltd. 5527.5 5462.5 -65.00 -1.18
Alkyl Amines Chemicals Ltd. 1947.4 1920.9 -26.50 -1.36
Amber Enterprises India Ltd. 7078.5 7008.5 -70.00 -0.99
Ambuja Cements Ltd. 424 422.75 -1.25 -0.29
Angel One Ltd. 291.4 286.05 -5.35 -1.84
Anupam Rasayan India Ltd. 1209.3 1209.2 -0.10 -0.01
APL Apollo Tubes Ltd. 2012.7 2007.3 -5.40 -0.27
Apollo Hospitals Enterprise Ltd. 8750.5 8609 -141.50 -1.62
Aptus Value Housing Finance India Ltd. 256.7 253.6 -3.10 -1.21
Archean Chemical Industries Ltd. 513.55 511.9 -1.65 -0.32
Arvind Fashions Ltd. 447.5 441.2 -6.30 -1.41
Asahi India Glass Ltd. 901.65 896.25 -5.40 -0.60
Ashoka Buildcon Ltd. 116.99 113.77 -3.22 -2.75
Asian Paints Ltd. 2735.5 2734.1 -1.40 -0.05
ASK Automotive Ltd. 654.25 652.65 -1.60 -0.24
Aster DM Quality Care Ltd. 854.9 837.2 -17.70 -2.07
AU Small Finance Bank Ltd. 1070.9 1066.3 -4.60 -0.43
Authum Investment & Infrastructure Ltd. 573.45 558 -15.45 -2.69
Avanti Feeds Ltd. 859.8 849.65 -10.15 -1.18
Avenue Supermarts Ltd. 4054.9 4035.5 -19.40 -0.48
AvenuesAI Ltd. 16.42 16.03 -0.39 -2.38
AWL Agri Business Ltd. 192.86 192.78 -0.08 -0.04
Azad Engineering Ltd. 2472.1 2460.8 -11.30 -0.46
Bajaj Consumer Care Ltd. 540.95 538.3 -2.65 -0.49
Bajaj Finance Ltd. 1093.3 1085.5 -7.80 -0.71
Bajaj Finserv Ltd. 2032 2013.4 -18.60 -0.92
Bajaj Hindusthan Sugar Ltd. 18.06 17.88 -0.18 -1.00
Bajaj Housing Finance Ltd. 85.18 85.08 -0.10 -0.12
Balaji Amines Ltd. 2123.7 2105 -18.70 -0.88
Balrampur Chini Mills Ltd. 627.8 605.45 -22.35 -3.56
Banco Products (India) Ltd. 633.85 627.95 -5.90 -0.93
Bandhan Bank Ltd. 174 173.96 -0.04 -0.02
BASF India Ltd. 4037.2 4023 -14.20 -0.35
Bayer CropScience Ltd. 4116.1 4062.7 -53.40 -1.30
Bhansali Engineering Polymers Ltd. 122.53 121.59 -0.94 -0.77
Bharat Bijlee Ltd. 2324.4 2315 -9.40 -0.40
Bharat Electronics Ltd. 405.85 402.7 -3.15 -0.78
Bharat Forge Ltd. 2051 2043.6 -7.40 -0.36
Bharat Petroleum Corporation Ltd. 317.8 316.9 -0.90 -0.28
Bharti Airtel Ltd. 1915.2 1907 -8.20 -0.43
Bikaji Foods International Ltd. 619.85 614.15 -5.70 -0.92
Biocon Ltd. 426 424.6 -1.40 -0.33
Birla Corporation Ltd. 898.2 897.8 -0.40 -0.04
Birlasoft Ltd. 320.3 320.15 -0.15 -0.05
BlackBuck Ltd. 571.5 562.85 -8.65 -1.51
Blue Jet Healthcare Ltd. 590.7 584.65 -6.05 -1.02
Blue Star Ltd. 1497.9 1488.8 -9.10 -0.61
Bosch Home Comfort India Ltd. 1696.8 1687.4 -9.40 -0.55
Brainbees Solutions Ltd. 214.08 213.7 -0.38 -0.18
Brigade Enterprises Ltd. 605.1 596.35 -8.75 -1.45
BSE Ltd. 3605 3561.8 -43.20 -1.20
Camlin Fine Sciences Ltd. 125.5 116.64 -8.86 -7.06
Campus Activewear Ltd. 218.82 217.95 -0.87 -0.40
Can Fin Homes Ltd. 825.9 822.05 -3.85 -0.47
Caplin Point Laboratories Ltd. 2629.6 2626.6 -3.00 -0.11
Capri Global Capital Ltd. 235.46 234.81 -0.65 -0.28
Carborundum Universal Ltd. 1173.8 1170.1 -3.70 -0.32
CE Info Systems Ltd. 1013.3 993 -20.30 -2.00
Cello World Ltd. 378.6 370.35 -8.25 -2.18
Central Depository Services (India) Ltd. 1347 1340.7 -6.30 -0.47
Century Plyboards (India) Ltd. 776.4 770.65 -5.75 -0.74
Cera Sanitaryware Ltd. 5984.5 5931 -53.50 -0.89
CESC Ltd. 161.01 160.9 -0.11 -0.07
CG Power and Industrial Solutions Ltd. 881 873.35 -7.65 -0.87
Chalet Hotels Ltd. 821.2 814.3 -6.90 -0.84
Chambal Fertilisers and Chemicals Ltd. 444.35 443.3 -1.05 -0.24
Chennai Petroleum Corporation Ltd. 1426.1 1414 -12.10 -0.85
Choice International Ltd. 822.4 820.2 -2.20 -0.27
Cholamandalam Financial Holdings Ltd. 1610.6 1582.9 -27.70 -1.72
Cholamandalam Investment and Finance Company Ltd. 1914.4 1899.9 -14.50 -0.76
Cipla Ltd. 1463 1460.1 -2.90 -0.20
Clean Science And Technology Ltd. 810 804 -6.00 -0.74
CMS Info Systems Ltd. 266.1 257.2 -8.90 -3.34
Coal India Ltd. 412.6 412.55 -0.05 -0.01
Coforge Ltd. 1819 1802.7 -16.30 -0.90
Cohance Lifesciences Ltd. 463.95 458.55 -5.40 -1.16
Colgate-Palmolive (India) Ltd. 2008 2005.1 -2.90 -0.14
Computer Age Management Services Ltd. 788 780.65 -7.35 -0.93
Confidence Petroleum India Ltd. 78.42 74 -4.42 -5.64
Coromandel International Ltd. 2085.2 2058 -27.20 -1.30
CRISIL Ltd. 4480.8 4465.8 -15.00 -0.33
Crompton Greaves Consumer Electricals Ltd. 245.4 244.3 -1.10 -0.45
CSB Bank Ltd. 324.55 320.7 -3.85 -1.19
Cummins India Ltd. 5378.5 5365.5 -13.00 -0.24
Cyient DLM Ltd. 709 704.85 -4.15 -0.59
Dabur India Ltd. 412.65 408 -4.65 -1.13
Dalmia Bharat Ltd. 1835.6 1826.8 -8.80 -0.48
Dalmia Bharat Sugar And Industries Ltd. 408.3 404.35 -3.95 -0.97
Datamatics Global Services Ltd. 862.7 860.55 -2.15 -0.25
DCX Systems Ltd. 178.02 177.94 -0.08 -0.04
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1498 1485 -13.00 -0.87
Deepak Nitrite Ltd. 1784.8 1765.6 -19.20 -1.08
Delhivery Ltd. 473.45 468.85 -4.60 -0.97
Delta Corp Ltd. 63.27 62.21 -1.06 -1.68
Den Networks Ltd. 27.21 27 -0.21 -0.77
Devyani International Ltd. 142.79 138.12 -4.67 -3.27
Dhanuka Agritech Ltd. 1040.4 1025.2 -15.20 -1.46
Dilip Buildcon Ltd. 422.2 415.85 -6.35 -1.50
Dishman Carbogen Amcis Ltd. 193.43 193.33 -0.10 -0.05
Dixon Technologies (India) Ltd. 14023 13890 -133.00 -0.95
DLF Ltd. 650.1 649.05 -1.05 -0.16
DOMS Industries Ltd. 2231.8 2230.7 -1.10 -0.05
Dr. Reddy's Laboratories Ltd. 1205 1193.7 -11.30 -0.94
Dreamfolks Services Ltd. 69.1 68.89 -0.21 -0.30
E.I.D. - Parry (India) Ltd. 788.5 783.5 -5.00 -0.63
Edelweiss Financial Services Ltd. 119.08 118.72 -0.36 -0.30
Eicher Motors Ltd. 8000 7988 -12.00 -0.15
EIH Ltd. 302.35 300.25 -2.10 -0.69
Elecon Engineering Company Ltd. 436.4 434.2 -2.20 -0.50
Emami Ltd. 402.3 398.45 -3.85 -0.96
Embassy Developments Ltd. 64.72 62.86 -1.86 -2.87
eMudhra Ltd. 525.75 514.05 -11.70 -2.23
Enviro Infra Engineers Ltd. 213.97 204.55 -9.42 -4.40
Epigral Ltd. 1106.9 1105.2 -1.70 -0.15
Equitas Small Finance Bank Ltd. 74.78 74.47 -0.31 -0.41
Eris Lifesciences Ltd. 1390.3 1365 -25.30 -1.82
ESAF Small Finance Bank Ltd. 38.49 37.6 -0.89 -2.31
Eternal Ltd. 318 316.75 -1.25 -0.39
Eveready Industries India Ltd. 357.35 354.1 -3.25 -0.91
FDC Ltd. 360.9 357.9 -3.00 -0.83
Firstsource Solutions Ltd. 279.6 275.7 -3.90 -1.39
Five-Star Business Finance Ltd. 546.25 545.6 -0.65 -0.12
Flair Writing Industries Ltd. 248.3 246.5 -1.80 -0.72
Fortis Healthcare Ltd. 935.2 906.45 -28.75 -3.07
FSN E-Commerce Ventures Ltd. 325 323.4 -1.60 -0.49
Fujiyama Power Systems Ltd. 394.65 388.25 -6.40 -1.62
Fusion Finance Ltd. 212.11 204.79 -7.32 -3.45
Gabriel India Ltd. 1501.4 1485 -16.40 -1.09
GAIL (India) Ltd. 175.34 174.3 -1.04 -0.59
Ganesh Housing Ltd. 763.95 762.45 -1.50 -0.20
Garden Reach Shipbuilders & Engineers Ltd. 2575.4 2566.6 -8.80 -0.34
Gateway Distriparks Ltd. 56.3 55 -1.30 -2.31
GHCL Ltd. 432.25 431 -1.25 -0.29
Gillette India Ltd. 7641.5 7611.5 -30.00 -0.39
Gland Pharma Ltd. 2924.4 2879.2 -45.20 -1.55
Glaxosmithkline Pharmaceuticals Ltd. 2601.9 2585.3 -16.60 -0.64
Global Health Ltd. 1440.4 1433.9 -6.50 -0.45
Globus Spirits Ltd. 870.1 867.85 -2.25 -0.26
GMM Pfaudler Ltd. 1003.8 990.6 -13.20 -1.32
GMR Airports Ltd. 105.11 103.54 -1.57 -1.49
Go Digit General Insurance Ltd. 265.2 263.4 -1.80 -0.68
Go Fashion (India) Ltd. 323 322.55 -0.45 -0.14
Godawari Power And Ispat Ltd. 232.18 228.55 -3.63 -1.56
Godfrey Phillips India Ltd. 2224.9 2208.5 -16.40 -0.74
Godrej Consumer Products Ltd. 1025 927.1 -97.90 -9.55
Godrej Industries Ltd. 1289.8 1280 -9.80 -0.76
Godrej Properties Ltd. 2037.9 2016.7 -21.20 -1.04
Gokaldas Exports Ltd. 788.95 781.15 -7.80 -0.99
Granules India Ltd. 861 857.05 -3.95 -0.46
Greaves Cotton Ltd. 197.78 194.65 -3.13 -1.58
Greenpanel Industries Ltd. 183.59 181 -2.59 -1.41
Gujarat Alkalies And Chemicals Ltd. 677.35 670.05 -7.30 -1.08
Gujarat Ambuja Exports Ltd. 168.87 167.38 -1.49 -0.88
Gulf Oil Lubricants India Ltd. 1189.8 1179.1 -10.70 -0.90
Happiest Minds Technologies Ltd. 394.35 391.75 -2.60 -0.66
Hathway Cable & Datacom Ltd. 10.76 10.74 -0.02 -0.19
HDFC Asset Management Company Ltd. 2515 2507.1 -7.90 -0.31
HDFC Bank Ltd. 729 727.05 -1.95 -0.27
Healthcare Global Enterprises Ltd. 738.95 729.4 -9.55 -1.29
Hemisphere Properties India Ltd. 136.92 135.25 -1.67 -1.22
Heritage Foods Ltd. 362.6 358.7 -3.90 -1.08
Hexaware Technologies Ltd. 565.15 563.15 -2.00 -0.35
Hikal Ltd. 217.98 216.55 -1.43 -0.66
Hindustan Aeronautics Ltd. 4909 4888.6 -20.40 -0.42
Hindustan Construction Company Ltd. 20.05 19.97 -0.08 -0.40
Hindustan Oil Exploration Company Ltd. 164.85 164 -0.85 -0.52
Hindustan Unilever Ltd. 2064.9 2059 -5.90 -0.29
Hindware Home Innovation Ltd. 210.03 209.33 -0.70 -0.33
HLE Glascoat Ltd. 379.6 354.25 -25.35 -6.68
Home First Finance Company India Ltd. 1176 1173.5 -2.50 -0.21
Honasa Consumer Ltd. 467.3 462.45 -4.85 -1.04
Honeywell Automation India Ltd. 37935 37765 -170.00 -0.45
ICICI Lombard General Insurance Company Ltd. 1643.5 1640.7 -2.80 -0.17
ICICI Prudential Life Insurance Company Ltd. 501.5 497.15 -4.35 -0.87
Ideaforge Technology Ltd. 852.9 810.3 -42.60 -4.99
IFB Industries Ltd. 1375.7 1368 -7.70 -0.56
IFCI Ltd. 75.7 74.4 -1.30 -1.72
IIFL Capital Services Ltd. 334.8 334.2 -0.60 -0.18
India Pesticides Ltd. 143.22 142.62 -0.60 -0.42
Indiamart Intermesh Ltd. 1784.3 1776 -8.30 -0.47
Indian Energy Exchange Ltd. 126 125.23 -0.77 -0.61
Indian Renewable Energy Development Agency Ltd. 118.7 117.9 -0.80 -0.67
Indo Count Industries Ltd. 423.2 422 -1.20 -0.28
Info Edge (India) Ltd. 1360 1341 -19.00 -1.40
Infosys Ltd. 1190.7 1189 -1.70 -0.14
Inox Green Energy Services Ltd. 184.41 182.4 -2.01 -1.09
Inox India Ltd. 1938 1936.3 -1.70 -0.09
Inox Wind Ltd. 74.4 73.85 -0.55 -0.74
Intellect Design Arena Ltd. 723.65 716 -7.65 -1.06
Interglobe Aviation Ltd. 5284 5243.5 -40.50 -0.77
International Gemological Institute Ltd. 347.2 343.95 -3.25 -0.94
IOL Chemicals And Pharmaceuticals Ltd. 164.14 160.12 -4.02 -2.45
Ion Exchange (India) Ltd. 380.9 380.1 -0.80 -0.21
IRB Infrastructure Developers Ltd. 19.56 19.36 -0.20 -1.02
ISGEC Heavy Engineering Ltd. 806.95 761.9 -45.05 -5.58
ITC Ltd. 279 278.55 -0.45 -0.16
J Kumar Infraprojects Ltd. 497.6 493.2 -4.40 -0.88
Jai Balaji Industries Ltd. 66.88 66.38 -0.50 -0.75
Jai Corp Ltd. 102.67 102.4 -0.27 -0.26
Jain Irrigation Systems Ltd. 27.88 27.33 -0.55 -1.97
Jana Small Finance Bank Ltd. 526.6 523.5 -3.10 -0.59
JBM Auto Ltd. 643.9 639.85 -4.05 -0.63
Jindal Stainless Ltd. 725.1 716.8 -8.30 -1.14
Jindal Worldwide Ltd. 36.38 36.29 -0.09 -0.25
JIO Financial Services Ltd. 252.75 250.8 -1.95 -0.77
JK Cement Ltd. 5361 5317.5 -43.50 -0.81
JK Lakshmi Cement Ltd. 549.25 549.2 -0.05 -0.01
JK Tyre & Industries Ltd. 390.85 387.65 -3.20 -0.82
JSW Dulux Ltd. 3157 3126.2 -30.80 -0.98
JSW Energy Ltd. 563 559.5 -3.50 -0.62
JSW Holdings Ltd. 11941 11808 -133.00 -1.11
JSW Infrastructure Ltd. 341.85 339.35 -2.50 -0.73
JTEKT India Ltd. 141.16 140.9 -0.26 -0.18
JTL Industries Ltd 76.79 76.66 -0.13 -0.17
Jubilant FoodWorks Ltd. 488.2 483 -5.20 -1.07
Jubilant Pharmova Ltd. 965 910.25 -54.75 -5.67
Jupiter Life Line Hospitals Ltd. 312.55 309.5 -3.05 -0.98
Jupiter Wagons Ltd. 262.4 260.1 -2.30 -0.88
Jyothy Labs Ltd. 204.04 201.99 -2.05 -1.00
K.P.R. Mill Ltd. 1096.5 1096.1 -0.40 -0.04
Kajaria Ceramics Ltd. 1225.6 1225 -0.60 -0.05
Kalyan Jewellers India Ltd. 602.2 596.95 -5.25 -0.87
Kalyani Steels Ltd. 843.7 840.35 -3.35 -0.40
Kaveri Seed Company Ltd. 799 797.9 -1.10 -0.14
KEC International Ltd. 450.75 448.45 -2.30 -0.51
KEI Industries Ltd. 5645 5617 -28.00 -0.50
KFin Technologies Ltd. 935 924.5 -10.50 -1.12
Kirloskar Brothers Ltd. 1955.9 1946.7 -9.20 -0.47
Kirloskar Oil Engines Ltd. 2101.5 2087.6 -13.90 -0.66
Kirloskar Pneumatic Company Ltd. 1492 1483 -9.00 -0.60
KNR Constructions Ltd. 136.84 134.8 -2.04 -1.49
Kolte-Patil Developers Ltd. 516.6 496.2 -20.40 -3.95
Kotak Mahindra Bank Ltd. 392.9 389.85 -3.05 -0.78
KPI Green Energy Ltd. 350.9 347.2 -3.70 -1.05
KPIT Technologies Ltd. 627 621.6 -5.40 -0.86
KRBL Ltd. 370.55 368.4 -2.15 -0.58
Krishna Institute of Medical Sciences Ltd 813.05 809.1 -3.95 -0.49
Krsnaa Diagnostics Ltd. 574.8 566 -8.80 -1.53
KSB Ltd. 811.85 804.4 -7.45 -0.92
L&T Finance Ltd. 315.4 312.8 -2.60 -0.82
L&T Technology Services Ltd. 3652.7 3633.5 -19.20 -0.53
La Opala RG Ltd. 190.79 188.87 -1.92 -1.01
Landmark Cars Ltd. 571.75 539.5 -32.25 -5.64
Larsen & Toubro Ltd. 4037.4 4010.1 -27.30 -0.68
Laurus Labs Ltd. 1858 1855.3 -2.70 -0.15
Lemon Tree Hotels Ltd. 109.36 108.3 -1.06 -0.97
Linde India Ltd. 6972 6838 -134.00 -1.92
Lloyds Engineering Works Ltd. 93.04 92.85 -0.19 -0.20
Lloyds Enterprises Ltd. 80.48 79.05 -1.43 -1.78
Lloyds Metals & Energy Ltd. 1986.2 1959.1 -27.10 -1.36
Lodha Developers Ltd. 1212 1209.7 -2.30 -0.19
LT Foods Ltd. 419.3 418.3 -1.00 -0.24
LTM Ltd. 4850 4807 -43.00 -0.89
Lupin Ltd. 2278.9 2266.1 -12.80 -0.56
Lux Industries Ltd. 1248.8 1235.6 -13.20 -1.06
Mahanagar Gas Ltd. 1134.3 1131.1 -3.20 -0.28
Maharashtra Scooters Ltd. 13786 13729 -57.00 -0.41
Mahindra & Mahindra Ltd. 3460.1 3448.6 -11.50 -0.33
Maithan Alloys Ltd. 1005.6 993.2 -12.40 -1.23
Manappuram Finance Ltd. 360 357.8 -2.20 -0.61
Mangalore Refinery And Petrochemicals Ltd. 181.14 178.29 -2.85 -1.57
Mankind Pharma Ltd. 2425 2400.9 -24.10 -0.99
Marico Ltd. 855 848 -7.00 -0.82
Marksans Pharma Ltd. 278.95 278.5 -0.45 -0.16
Maruti Suzuki India Ltd. 13990 13975 -15.00 -0.11
MAS Financial Services Ltd. 300.1 299.45 -0.65 -0.22
Max Estates Ltd. 426.65 420.05 -6.60 -1.55
Max Healthcare Institute Ltd. 1040 1017.6 -22.40 -2.15
Mazagon Dock Shipbuilders Ltd. 2554 2547.2 -6.80 -0.27
MMTC Ltd. 64.98 64.85 -0.13 -0.20
Motilal Oswal Financial Services Ltd. 888 883.35 -4.65 -0.52
Mphasis Ltd. 2530 2509.3 -20.70 -0.82
MRF Ltd. 131125 130600 -525.00 -0.40
Mrs. Bectors Food Specialities Ltd. 240.62 237.61 -3.01 -1.25
MTAR Technologies Ltd. 6893 6800 -93.00 -1.35
Muthoot Finance Ltd. 2915.9 2905.7 -10.20 -0.35
Muthoot Microfin Ltd. 218.9 215.86 -3.04 -1.39
Narayana Hrudayalaya Ltd. 1848.8 1837 -11.80 -0.64
Navneet Education Ltd. 132.75 132.55 -0.20 -0.15
Nazara Technologies Ltd. 355.4 354.5 -0.90 -0.25
NBCC (India) Ltd. 93.8 92.62 -1.18 -1.26
NCC Ltd. 144.76 144.09 -0.67 -0.46
Neogen Chemicals Ltd. 2092.7 2059.3 -33.40 -1.60
Nesco Ltd. 1048.3 1035.5 -12.80 -1.22
Netweb Technologies India Ltd. 4859.8 4824 -35.80 -0.74
Network 18 Media & Investments Ltd. 29.14 28.99 -0.15 -0.51
Neuland Laboratories Ltd. 22955 22807 -148.00 -0.64
Newgen Software Technologies Ltd. 555.1 548.15 -6.95 -1.25
NHPC Ltd. 76.95 76.23 -0.72 -0.94
NIIT Learning Systems Ltd. 245.48 242.32 -3.16 -1.29
Nippon Life India Asset Management Ltd. 1171.3 1171.1 -0.20 -0.02
Niva Bupa Health Insurance Company Ltd. 85.47 85.06 -0.41 -0.48
NLC India Ltd. 286.05 283.6 -2.45 -0.86
NMDC Steel Ltd. 44.15 44.13 -0.02 -0.05
Nocil Ltd. 165.96 164.2 -1.76 -1.06
NRB Bearings Ltd. 455.25 454.35 -0.90 -0.20
NTPC Green Energy Ltd. 93.01 92.2 -0.81 -0.87
NTPC Ltd. 338.45 338.1 -0.35 -0.10
Nucleus Software Exports Ltd. 691.7 691 -0.70 -0.10
Nuvama Wealth Management Ltd. 1706.7 1686 -20.70 -1.21
Nuvoco Vistas Corporation Ltd. 331.25 329.15 -2.10 -0.63
Oberoi Realty Ltd. 1793.6 1775.4 -18.20 -1.01
Onesource Specialty Pharma Ltd. 1598.9 1591 -7.90 -0.49
Oracle Financial Services Software Ltd. 11896 11843 -53.00 -0.45
Orchid Pharma Ltd. 1078.55 1061.2 -17.35 -1.61
Orient Cement Ltd. 134.13 133.78 -0.35 -0.26
Orient Electric Ltd. 190.68 189.5 -1.18 -0.62
Oswal Pumps Ltd. 306.35 303.8 -2.55 -0.83
Page Industries Ltd. 38440 38190 -250.00 -0.65
Paradeep Phosphates Ltd. 151.8 151.15 -0.65 -0.43
Paras Defence And Space Technologies Ltd. 1284 1283 -1.00 -0.08
Patanjali Foods Ltd. 353 347.85 -5.15 -1.46
Patel Engineering Ltd. 30.26 29.91 -0.35 -1.16
PB Fintech Ltd. 1733 1709.2 -23.80 -1.37
PCBL Chemical Ltd. 322.15 320.85 -1.30 -0.40
PDS Ltd. 376.5 373 -3.50 -0.93
Pearl Global Industries Ltd. 2434.9 2425.1 -9.80 -0.40
Persistent Systems Ltd. 5536 5472 -64.00 -1.16
PI Industries Ltd. 2730 2646.1 -83.90 -3.07
Piramal Pharma Ltd. 214.19 212.89 -1.30 -0.61
PNC Infratech Ltd. 222.4 217.34 -5.06 -2.28
Polyplex Corporation Ltd. 1229.6 1183.7 -45.90 -3.73
Poonawalla Fincorp Ltd. 487.2 483.35 -3.85 -0.79
Power Finance Corporation Ltd. 381 378.1 -2.90 -0.76
Power Grid Corporation Of India Ltd. 267.95 266.75 -1.20 -0.45
Power Mech Projects Ltd. 2442.3 2417.9 -24.40 -1.00
Praj Industries Ltd. 329.9 328.65 -1.25 -0.38
Premier Energies Ltd. 1050 1048.2 -1.80 -0.17
Prestige Estates Projects Ltd. 1585.9 1563.5 -22.40 -1.41
Prime Focus Ltd. 281.55 276.75 -4.80 -1.70
Prince Pipes and Fittings Ltd. 271.05 268.4 -2.65 -0.98
Prism Johnson Ltd. 108.59 107.7 -0.89 -0.82
Procter & Gamble Hygiene and Health Care Ltd. 8455 8435 -20.00 -0.24
Prudent Corporate Advisory Services Ltd. 3401.4 3375 -26.40 -0.78
PSP Projects Ltd. 934.5 918.05 -16.45 -1.76
PTC India Ltd. 171.95 169.45 -2.50 -1.45
Puravankara Ltd. 212.31 211.1 -1.21 -0.57
Radico Khaitan Ltd. 4545 4505.1 -39.90 -0.88
Rail Vikas Nigam Ltd. 230 229.59 -0.41 -0.18
Railtel Corporation Of India Ltd. 287.3 286.55 -0.75 -0.26
Rainbow Children's Medicare Ltd. 1504.1 1496.1 -8.00 -0.53
Rajesh Exports Ltd. 83.16 81.02 -2.14 -2.57
Rallis India Ltd. 211.5 209.95 -1.55 -0.73
Ramkrishna Forgings Ltd. 751.35 747 -4.35 -0.58
Ramky Infrastructure Ltd. 396.25 392.3 -3.95 -1.00
Rashtriya Chemicals and Fertilizers Ltd. 125.55 125.05 -0.50 -0.40
Raymond Lifestyle Ltd. 725.8 716 -9.80 -1.35
Raymond Ltd. 624.3 613.25 -11.05 -1.77
RBL Bank Ltd. 389.7 388.35 -1.35 -0.35
REC Ltd. 344.7 339.8 -4.90 -1.42
Redington Ltd. 354.55 348.7 -5.85 -1.65
Redtape Ltd. 127.59 125.95 -1.64 -1.29
Refex Industries Ltd. 294.75 294.5 -0.25 -0.08
Reliance Industries Ltd. 1323.9 1316.9 -7.00 -0.53
Reliance Infrastructure Ltd. 71.29 69.87 -1.42 -1.99
Reliance Power Ltd. 23.62 23.55 -0.07 -0.30
RHI Magnesita India Ltd. 415.55 398 -17.55 -4.22
Rites Ltd. 226.67 225.76 -0.91 -0.40
Rossari Biotech Ltd. 504.9 500.2 -4.70 -0.93
Route Mobile Ltd. 530.1 526.8 -3.30 -0.62
Safari Industries (India) Ltd. 1500.2 1499.1 -1.10 -0.07
Sagility Ltd. 43.02 42.85 -0.17 -0.40
Sammaan Capital Ltd. 163.4 162.83 -0.57 -0.35
Sandur Manganese & Iron Ores Ltd. 204.39 203.15 -1.24 -0.61
Sanghvi Movers Ltd. 516.95 511 -5.95 -1.15
Sanofi Consumer Healthcare India Ltd. 4553 4520 -33.00 -0.72
Sanofi India Ltd. 3303.2 3270.3 -32.90 -1.00
Sapphire Foods India Ltd. 236.02 228.86 -7.16 -3.03
Saregama India Ltd. 529.1 524 -5.10 -0.96
SBFC Finance Ltd. 93.84 93.62 -0.22 -0.23
SBI Life Insurance Company Ltd. 1837.6 1825.3 -12.30 -0.67
Senco Gold Ltd. 401.25 369.05 -32.20 -8.02
Shakti Pumps (India) Ltd. 510.6 509.15 -1.45 -0.28
Share India Securities Ltd. 167.56 167 -0.56 -0.33
Shilpa Medicare Ltd. 819.7 806.8 -12.90 -1.57
Shivalik Bimetal Controls Ltd. 1039.2 1022.7 -16.50 -1.59
Shoppers Stop Ltd. 427.7 424.1 -3.60 -0.84
Shree Cement Ltd. 25510 25310 -200.00 -0.78
Shree Renuka Sugars Ltd. 22.19 22.03 -0.16 -0.72
Siemens Energy India Ltd. 3563.8 3548.5 -15.30 -0.43
Signatureglobal (India) Ltd. 814.9 805.6 -9.30 -1.14
Sindhu Trade Links Ltd. 24.45 24.41 -0.04 -0.16
SJVN Ltd. 67.24 67.04 -0.20 -0.30
SKF India (Industrial) Ltd. 2730 2625 -105.00 -3.85
Skipper Ltd. 526.25 510.5 -15.75 -2.99
Sobha Ltd. 1342.1 1337 -5.10 -0.38
Solar Industries India Ltd. 18770 18650 -120.00 -0.64
Sonata Software Ltd. 333.9 330.45 -3.45 -1.03
Spandana Sphoorty Financial Ltd. 249.25 248.4 -0.85 -0.34
Steel Authority Of India Ltd. 173 172.84 -0.16 -0.09
Sterling and Wilson Renewable Energy Ltd. 202.98 201.7 -1.28 -0.63
Strides Pharma Science Ltd. 1002.8 1001.5 -1.30 -0.13
Stylam Industries Ltd. 3568.7 3541.8 -26.90 -0.75
Styrenix Performance Materials Ltd. 2230.5 2230 -0.50 -0.02
Sudarshan Chemical Industries Ltd. 1110 1104.4 -5.60 -0.50
Sumitomo Chemical India Ltd. 558.1 553.05 -5.05 -0.90
Sun Pharma Advanced Research Company Ltd. 205.26 203.44 -1.82 -0.89
Sun Pharmaceutical Industries Ltd. 1942 1936 -6.00 -0.31
Sun TV Network Ltd. 483.7 483 -0.70 -0.14
Sundaram Finance Ltd. 4447.4 4443.1 -4.30 -0.10
Sunteck Realty Ltd. 296.55 293 -3.55 -1.20
Supreme Industries Ltd. 3435 3404.2 -30.80 -0.90
Supriya Lifescience Ltd. 851 836.65 -14.35 -1.69
Surya Roshni Ltd. 235.83 233.43 -2.40 -1.02
Suzlon Energy Ltd. 47.5 47.2 -0.30 -0.63
Swan Corp Ltd. 311.25 309.6 -1.65 -0.53
Swiggy Ltd. 280.5 278 -2.50 -0.89
Syngene International Ltd. 407.25 405.7 -1.55 -0.38
Tamilnad Mercantile Bank Ltd. 867 864.2 -2.80 -0.32
Tanla Platforms Ltd. 616.65 610.65 -6.00 -0.97
Tata Chemicals Ltd. 668.75 665.55 -3.20 -0.48
Tata Communications Ltd. 1746.1 1740.3 -5.80 -0.33
Tata Consultancy Services Ltd. 2445.7 2436 -9.70 -0.40
Tata Consumer Products Ltd. 1078 1066.6 -11.40 -1.06
Tata Elxsi Ltd. 3795 3774.2 -20.80 -0.55
Tata Investment Corporation Ltd. 688.75 681.5 -7.25 -1.05
Tata Power Company Ltd. 380 377.15 -2.85 -0.75
Tata Steel Ltd. 188.25 188.05 -0.20 -0.11
Tata Technologies Ltd. 865.2 859.85 -5.35 -0.62
Tata Teleservices (Maharashtra) Ltd. 38.81 38.52 -0.29 -0.75
TeamLease Services Ltd. 1246.6 1236.4 -10.20 -0.82
Techno Electric & Engineering Company Ltd. 1058.05 992.8 -65.25 -6.17
Tega Industries Ltd. 1647.1 1632.4 -14.70 -0.89
Tejas Networks Ltd. 533.6 523 -10.60 -1.99
Texmaco Rail & Engineering Ltd. 107.34 106.8 -0.54 -0.50
The Anup Engineering Ltd. 1907.9 1899.5 -8.40 -0.44
The Fertilisers And Chemicals Travancore Ltd. 828.4 827.5 -0.90 -0.11
The Great Eastern Shipping Company Ltd. 1292.6 1284.9 -7.70 -0.60
The Indian Hotels Company Ltd. 724 719.1 -4.90 -0.68
The Phoenix Mills Ltd. 1908.7 1881.9 -26.80 -1.40
The Ramco Cements Ltd. 934.05 929.95 -4.10 -0.44
Thirumalai Chemicals Ltd. 162.64 162.37 -0.27 -0.17
Thomas Cook (India) Ltd. 109.43 106.67 -2.76 -2.52
Time Technoplast Ltd. 207.28 207.27 -0.01 0.00
Tips Music Ltd. 669.1 667.6 -1.50 -0.22
Titagarh Rail Systems Ltd. 844.8 840.35 -4.45 -0.53
Titan Company Ltd. 5128 5089.8 -38.20 -0.74
Torrent Pharmaceuticals Ltd. 4886 4835.5 -50.50 -1.03
Torrent Power Ltd. 1330.4 1320.8 -9.60 -0.72
Transformers & Rectifiers (India) Ltd. 297.1 296.35 -0.75 -0.25
Trident Ltd. 24.83 24.78 -0.05 -0.20
Triveni Turbine Ltd. 600.35 593.95 -6.40 -1.07
TTK Prestige Ltd. 589.95 589.05 -0.90 -0.15
Tube Investments of India Ltd. 2780 2752 -28.00 -1.01
Ultratech Cement Ltd. 11780 11734 -46.00 -0.39
Uniparts India Ltd. 806.2 805.15 -1.05 -0.13
United Breweries Ltd. 1400 1393.2 -6.80 -0.49
United Spirits Ltd. 1548.7 1529.1 -19.60 -1.27
UNO Minda Ltd. 1275 1268.9 -6.10 -0.48
V-Mart Retail Ltd. 814.7 809 -5.70 -0.70
V.S.T. Tillers Tractors Ltd. 4465.5 4459.5 -6.00 -0.13
VA Tech Wabag Ltd. 1950.1 1941.7 -8.40 -0.43
Vaibhav Global Ltd. 237.65 235.1 -2.55 -1.07
Valor Estate Ltd. 114.17 113.22 -0.95 -0.83
Vardhman Textiles Ltd. 596 593.95 -2.05 -0.34
Varun Beverages Ltd. 437 436.9 -0.10 -0.02
Vedant Fashions Ltd. 522 518.15 -3.85 -0.74
Veedol Corporation Ltd. 1531.3 1522.7 -8.60 -0.56
Vikram Solar Ltd. 160.61 159.55 -1.06 -0.66
VIP Industries Ltd. 316.9 314.45 -2.45 -0.77
Vishal Mega Mart Ltd. 110.25 109.54 -0.71 -0.64
Viyash Scientific Ltd. 261.45 261.25 -0.20 -0.08
Voltas Ltd. 1280 1276.8 -3.20 -0.25
Waaree Energies Ltd. 2704 2690.8 -13.20 -0.49
Waaree Renewable Technologies Ltd. 904.65 899.95 -4.70 -0.52
Websol Energy System Ltd. 89.77 85.29 -4.48 -4.99
Welspun Enterprises Ltd. 572.3 569.25 -3.05 -0.53
West Coast Paper Mills Ltd. 597.1 593.25 -3.85 -0.64
Westlife Foodworld Ltd 583.45 579.25 -4.20 -0.72
Whirlpool Of India Ltd. 795.05 791 -4.05 -0.51
Wipro Ltd. 184.6 184.37 -0.23 -0.12
Wockhardt Ltd. 1909.4 1887 -22.40 -1.17
Wonderla Holidays Ltd. 481.5 475.8 -5.70 -1.18
Yatharth Hospital & Trauma Care Services Ltd. 865.7 856.65 -9.05 -1.05
Zensar Technologies Ltd. 500.6 497.85 -2.75 -0.55
Zydus Lifesciences Ltd. 1191 1161.3 -29.70 -2.49
Zydus Wellness Ltd. 506.1 504.55 -1.55 -0.31

Market Stats

Advances
310
Declines
498
Unchanged
10
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1160 1160 1144.5 1168 1149.5 -18.50 -1.58 53756 6.18 1318 395.1 2026-08-12 09:44:56
3M India Ltd. 3MINDIA 36300 36390 35900 36115 35920 -195.00 -0.54 341 1.22 40856.5 21300.45 2026-08-12 09:44:57
Aarti Drugs Ltd. AARTIDRUGS 445.05 445.05 438 439.35 440.7 1.35 0.31 77090 3.40 645.75 312 2026-08-12 09:44:58
Aarti Industries Ltd. AARTIIND 510 513.25 507.8 505.3 508.95 3.65 0.72 303835 15.46 924.4 338.05 2026-08-12 09:44:56
Aarti Pharmalabs Ltd. AARTIPHARM 875.5 925 875.5 883.7 921.2 37.50 4.24 976262 89.93 971 234.8 2026-08-12 09:44:59
Aavas Financiers Ltd. AAVAS 1396.8 1406.5 1388.1 1396.8 1402.8 6.00 0.43 1614 0.23 2339.35 1060.4 2026-08-12 09:44:56
ABB India Ltd. ABB 7611.5 7679.5 7585.5 7611.5 7665 53.50 0.70 40704 31.20 9149.95 2640 2026-08-12 09:44:59
Abbott India Ltd. ABBOTINDIA 28020 28095 27755 28020 28035 15.00 0.05 2680 7.51 37000 17325 2026-08-12 09:44:58
ACC Ltd. ACC 1349 1349 1335.8 1339.8 1338.7 -1.10 -0.08 16726 2.24 2844 1251.7 2026-08-12 09:44:56
Accelya Solutions India Ltd. ACCELYA 1146 1149.7 1140.2 1146.6 1148.8 2.20 0.19 273 0.03 2127.4 1012.4 2026-08-12 09:44:38
Acme Solar Holdings Ltd. ACMESOLAR 369 372 367.9 368.45 368.45 0.00 0.00 123498 4.55 2026-08-12 09:44:57
Action Construction Equipment Ltd. ACE 1073.3 1082.8 1062.3 1073.3 1072.8 -0.50 -0.05 53905 5.78 1695 217.8 2026-08-12 09:44:56
Acutaas Chemicals Ltd. ACUTAAS 3242 3285 3225.1 3246 3225.7 -20.30 -0.63 19003 6.13 3740 847.35 2026-08-12 09:44:56
Adani Energy Solutions Ltd. ADANIENSOL 1628.5 1629.7 1588.4 1622 1592.9 -29.10 -1.79 282924 45.07 4236.75 588 2026-08-12 09:44:59
Adani Enterprises Ltd. ADANIENT 3020 3020 2966.3 2995.5 2974.3 -21.20 -0.71 218750 65.06 4190 1017.45 2026-08-12 09:44:56
Adani Green Energy Ltd. ADANIGREEN 1370 1371 1341 1366 1343.3 -22.70 -1.66 375742 50.47 2572 439.1 2026-08-12 09:44:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1669.8 1672.7 1657 1668.2 1659 -9.20 -0.55 245623 40.75 1891.1 395.1 2026-08-12 09:44:56
Adani Power Ltd. ADANIPOWER 209 209.69 207.8 209 207.82 -1.18 -0.56 2356877 48.98 895.85 128.1 2026-08-12 09:44:56
Adani Total Gas Ltd. ATGL 668 669.95 660 666.15 661.7 -4.45 -0.67 107090 7.09 4000 462.8 2026-08-12 09:44:56
Aditya Birla Capital Ltd. ABCAPITAL 407.15 407.15 403.9 407.15 404.75 -2.40 -0.59 329258 13.33 430.7 105.3 2026-08-12 09:44:55
Aditya Birla Fashion and Retail Ltd. ABFRL 58.8 59.1 58.13 58.63 58.35 -0.28 -0.48 1072087 6.26 364.4 53.51 2026-08-12 09:44:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 91.45 92.49 91.45 91.48 92 0.52 0.57 68146 0.63 2026-08-12 09:44:56
Aditya Birla Real Estate Ltd. ABREL 1419.3 1419.4 1388.3 1400.8 1395.1 -5.70 -0.41 6948 0.97 3140 588 2026-08-12 09:44:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1017.8 1021.9 1010.9 1019.7 1019.4 -0.30 -0.03 9825 1.00 1224.9 307 2026-08-12 09:44:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 304.5 308.85 300.1 298.3 300.5 2.20 0.74 121188 3.64 571 225 2026-08-12 09:44:57
Aegis Logistics Ltd. AEGISLOG 1297.1 1322.9 1288.8 1297.6 1294.8 -2.80 -0.22 137315 17.78 1497.8 246.6 2026-08-12 09:44:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.2 280.25 277.35 280.55 277.95 -2.60 -0.93 69172 1.92 2026-08-12 09:44:57
Aether Industries Ltd. AETHER 1642.3 1644.6 1626.1 1634.2 1640.3 6.10 0.37 21206 3.48 1645 725 2026-08-12 09:44:43
Afcons Infrastructure Ltd. AFCONS 265 279.3 264.4 263.65 277 13.35 5.06 1376535 38.13 2026-08-12 09:44:59
Affle 3i Ltd. AFFLE 1690 1690 1664.1 1677.3 1677.6 0.30 0.02 30059 5.04 2185.9 866.5 2026-08-12 09:44:56
AGI Greenpac Ltd. AGI 716.9 721.2 715 717.2 718 0.80 0.11 5282 0.38 1307.9 260.6 2026-08-12 09:44:49
Ahluwalia Contracts (India) Ltd. AHLUCONT 836 836 823.7 833.95 823.7 -10.25 -1.23 1939 0.16 1542.45 393.6 2026-08-12 09:44:56
AIA Engineering Ltd. AIAENG 4786 4824.4 4758.8 4781.6 4758.8 -22.80 -0.48 2470 1.18 5180 2383.5 2026-08-12 09:44:56
Ajanta Pharma Ltd. AJANTPHARM 3500 3537.9 3500 3507 3532.9 25.90 0.74 8346 2.95 3598.8 1111.6 2026-08-12 09:44:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 760.95 775 756.1 760.95 763.55 2.60 0.34 113731 8.68 2026-08-12 09:44:58
Alembic Pharmaceuticals Ltd. APLLTD 838.85 852.6 838 838.85 847 8.15 0.97 28607 2.42 1303.9 462.3 2026-08-12 09:44:57
Alivus Life Sciences Ltd. ALIVUS 1393.6 1398.9 1365.5 1393.6 1366.5 -27.10 -1.94 11855 1.62 1418 370 2026-08-12 09:44:58
Alkem Laboratories Ltd. ALKEM 5518 5534.5 5460 5527.5 5462.5 -65.00 -1.18 5436 2.97 6439.9 2855 2026-08-12 09:44:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1942 1945.9 1918.6 1947.4 1920.9 -26.50 -1.36 13135 2.52 3199 1212 2026-08-12 09:44:56
Allcargo Logistics Ltd. ALLCARGO 10.4 10.7 10.1 10.25 10.39 0.14 1.37 12479866 12.97 495 7.11 2026-08-12 09:44:56
Alok Industries Ltd. ALOKINDS 11.85 11.88 11.81 11.84 11.84 0.00 0.00 277524 0.33 39.05 10.1 2026-08-12 09:44:56
Amara Raja Energy & Mobility Ltd. ARE&M 970.25 1007.4 969.25 970.25 1003.2 32.95 3.40 1471633 147.63 1775.95 479.15 2026-08-12 09:44:59
Amber Enterprises India Ltd. AMBER 7078 7106 6993 7078.5 7008.5 -70.00 -0.99 61354 43.00 8974 1762.5 2026-08-12 09:44:59
Ambuja Cements Ltd. AMBUJACEM 426.7 426.7 422 424 422.75 -1.25 -0.29 422994 17.88 706.95 315.3 2026-08-12 09:44:56
Anand Rathi Wealth Ltd. ANANDRATHI 2170 2209.8 2160.1 2158 2185.6 27.60 1.28 144663 31.62 4646 639.5 2026-08-12 09:44:58
Anant Raj Ltd. ANANTRAJ 609 620.2 607.95 606.25 608.05 1.80 0.30 343198 20.87 936 64 2026-08-12 09:44:58
Angel One Ltd. ANGELONE 290.75 290.9 285.85 291.4 286.05 -5.35 -1.84 880073 25.17 3896 208.63 2026-08-12 09:44:56
Anupam Rasayan India Ltd. ANURAS 1205.5 1212.9 1205.5 1209.3 1209.2 -0.10 -0.01 15261 1.85 1415 570 2026-08-12 09:44:58
Apar Industries Ltd. APARINDS 16899 17458 16850 16748 17207 459.00 2.74 100878 173.58 17458 1153 2026-08-12 09:44:56
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 119.6 119.6 118.31 118.63 119.18 0.55 0.46 7713 0.09 2026-08-12 09:44:58
APL Apollo Tubes Ltd. APLAPOLLO 2016.9 2018.8 2004.6 2012.7 2007.3 -5.40 -0.27 121998 24.49 2301.4 941 2026-08-12 09:44:56
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8750.5 8775.5 8581 8750.5 8609 -141.50 -1.62 141704 121.99 9050 3987.85 2026-08-12 09:44:59
Apollo Tyres Ltd. APOLLOTYRE 443 448.25 442 443 445.8 2.80 0.63 110742 4.94 584.9 225.45 2026-08-12 09:44:57
Aptus Value Housing Finance India Ltd. APTUS 258 258.15 253.5 256.7 253.6 -3.10 -1.21 101739 2.58 401.65 193.03 2026-08-12 09:44:57
Archean Chemical Industries Ltd. ACI 513.65 513.95 510.55 513.55 511.9 -1.65 -0.32 9676 0.50 837.7 408.35 2026-08-12 09:44:56
Arvind Fashions Ltd. ARVINDFASN 451.15 451.15 440.25 447.5 441.2 -6.30 -1.41 24317 1.07 639.7 261.1 2026-08-12 09:44:24
Arvind Ltd. ARVIND 569.95 574.2 564.6 567.65 570.7 3.05 0.54 74950 4.28 600 77.7 2026-08-12 09:44:57
Asahi India Glass Ltd. ASAHIINDIA 903.15 906.9 895.25 901.65 896.25 -5.40 -0.60 9873 0.88 1074 419.65 2026-08-12 09:44:58
Ashok Leyland Ltd. ASHOKLEY 174.83 177.38 174.43 174.83 175.8 0.97 0.55 1318154 23.17 264.65 114.96 2026-08-12 09:44:56
Ashoka Buildcon Ltd. ASHOKA 116.45 116.5 113.12 116.99 113.77 -3.22 -2.75 447031 5.09 319 70.15 2026-08-12 09:44:57
Asian Paints Ltd. ASIANPAINT 2733.2 2748.4 2727.2 2735.5 2734.1 -1.40 -0.05 52218 14.28 3582.9 2115 2026-08-12 09:44:56
ASK Automotive Ltd. ASKAUTOLTD 654.25 660 650.45 654.25 652.65 -1.60 -0.24 51531 3.36 2026-08-12 09:44:57
Aster DM Quality Care Ltd. ASTERDM 854.95 861.15 837 854.9 837.2 -17.70 -2.07 81904 6.86 891.3 200.6 2026-08-12 09:44:58
Astra Microwave Products Ltd. ASTRAMICRO 1712.2 1749.3 1712 1703.7 1713.7 10.00 0.59 124951 21.41 1960 213.3 2026-08-12 09:44:57
Astral Ltd. ASTRAL 1431.9 1438.5 1425.7 1424.9 1434.4 9.50 0.67 39921 5.73 2454 1232.3 2026-08-12 09:44:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7982 7999 7914 7946.5 7980 33.50 0.42 1006 0.80 10691 2911 2026-08-12 09:44:55
Ather Energy Ltd. ATHERENERG 1531.7 1547.7 1511.1 1525.4 1537.3 11.90 0.78 992931 152.64 2026-08-12 09:44:57
Atlanta Electricals Ltd. ATLANTAELE 1586 1643.7 1586 1586.3 1633.8 47.50 2.99 23943 3.91 2026-08-12 09:34:56
Atul Ltd. ATUL 6851 6905 6818 6850 6857.5 7.50 0.11 5690 3.90 9812.9 4752 2026-08-12 09:44:57
AU Small Finance Bank Ltd. AUBANK 1070.9 1078 1062 1070.9 1066.3 -4.60 -0.43 166474 17.75 1105.9 478.35 2026-08-12 09:44:57
Aurobindo Pharma Ltd. AUROPHARMA 1658 1666.1 1653 1658 1659.3 1.30 0.08 136636 22.67 1671.9 397.2 2026-08-12 09:44:56
Authum Investment & Infrastructure Ltd. AIIL 560.05 567.8 553.6 573.45 558 -15.45 -2.69 87511 4.88 2026-08-12 09:44:56
Avalon Technologies Ltd. AVALON 1940 1996.5 1927 1938.3 1974.7 36.40 1.88 122616 24.21 2004 348 2026-08-12 09:44:58
Avanti Feeds Ltd. AVANTIFEED 844.15 865.8 844.15 859.8 849.65 -10.15 -1.18 127909 10.87 1593.8 321.1 2026-08-12 09:44:58
Avenue Supermarts Ltd. DMART 4035 4062.8 4030 4054.9 4035.5 -19.40 -0.48 34414 13.89 5484.85 3292 2026-08-12 09:44:59
AvenuesAI Ltd. CCAVENUE 16.5 16.6 15.98 16.42 16.03 -0.39 -2.38 4615049 7.40 41.45 12.85 2026-08-12 09:44:56
AWL Agri Business Ltd. AWL 192.86 193.45 192.71 192.86 192.78 -0.08 -0.04 133251 2.57 841.7 171.19 2026-08-12 09:44:56
Axis Bank Ltd. AXISBANK 1230 1234.7 1226.2 1229.8 1231.9 2.10 0.17 685701 84.47 1418.3 707.7 2026-08-12 09:44:56
Azad Engineering Ltd. AZAD 2472.1 2487.6 2455.2 2472.1 2460.8 -11.30 -0.46 45665 11.24 2026-08-12 09:44:57
Bajaj Auto Ltd. BAJAJ-AUTO 11729 11819 11706 11717 11763 46.00 0.39 32189 37.86 12774 3461.25 2026-08-12 09:44:56
Bajaj Consumer Care Ltd. BAJAJCON 539.95 539.95 533 540.95 538.3 -2.65 -0.49 25385 1.37 692 145.55 2026-08-12 09:44:57
Bajaj Finance Ltd. BAJFINANCE 1093 1094.7 1084.1 1093.3 1085.5 -7.80 -0.71 1139059 123.64 9788 787.9 2026-08-12 09:44:55
Bajaj Finserv Ltd. BAJAJFINSV 2023 2028.4 2006.8 2032 2013.4 -18.60 -0.92 67407 13.57 2195 1215 2026-08-12 09:44:57
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.16 18.16 17.85 18.06 17.88 -0.18 -1.00 762905 1.36 46.1 8.35 2026-08-12 09:44:56
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11587 11587 11503 11550 11558 8.00 0.07 4232 4.89 14763 5276.95 2026-08-12 09:44:59
Bajaj Housing Finance Ltd. BAJAJHFL 85.6 85.62 84.87 85.18 85.08 -0.10 -0.12 359121 3.06 2026-08-12 09:44:55
Balaji Amines Ltd. BALAMINES 2129 2148.9 2099.1 2123.7 2105 -18.70 -0.88 28018 5.90 3844 968.1 2026-08-12 09:44:57
Balkrishna Industries Ltd. BALKRISIND 2498 2525 2495 2498.9 2504.1 5.20 0.21 9010 2.26 3375 1796.3 2026-08-12 09:44:57
Balmer Lawrie & Company Ltd. BALMLAWRIE 173.85 173.98 173 172.89 173.1 0.21 0.12 7754 0.13 320.45 107.7 2026-08-12 09:44:58
Balrampur Chini Mills Ltd. BALRAMCHIN 623 626.1 605.1 627.8 605.45 -22.35 -3.56 246063 14.90 691.8 307.3 2026-08-12 09:44:57
Balu Forge Industries Ltd. BALUFORGE 462 462.95 457.85 459 459.4 0.40 0.09 42718 1.96 2026-08-12 09:44:57
Banco Products (India) Ltd. BANCOINDIA 638 639.05 627 633.85 627.95 -5.90 -0.93 24886 1.56 1188.85 177 2026-08-12 09:44:56
Bandhan Bank Ltd. BANDHANBNK 173.82 174.7 172.57 174 173.96 -0.04 -0.02 496453 8.64 314.8 128.16 2026-08-12 09:44:56
Bank Of Baroda BANKBARODA 246 250.3 245.5 246.2 250.14 3.94 1.60 1588208 39.73 325.5 117 2026-08-12 09:44:56
Bank Of India BANKINDIA 142.4 146.12 141.9 142.9 145.62 2.72 1.90 3089354 44.99 178.36 45.85 2026-08-12 09:44:59
Bank Of Maharashtra MAHABANK 78.85 81.25 78.75 78.95 81.11 2.16 2.74 6074064 49.27 94.5 16.9 2026-08-12 09:44:59
BASF India Ltd. BASF 4022 4050 4012 4037.2 4023 -14.20 -0.35 6020 2.42 8750 2193 2026-08-12 09:44:51
Bata India Ltd. BATAINDIA 730 759.75 724.65 699.85 726.5 26.65 3.81 1980924 143.91 1989 605 2026-08-12 09:44:59
Bayer CropScience Ltd. BAYERCROP 4112.5 4122.1 4050.1 4116.1 4062.7 -53.40 -1.30 8545 3.47 7196.85 3920.45 2026-08-12 09:44:57
Belrise Industries Ltd. BELRISE 255 262.99 253.61 253.97 262.35 8.38 3.30 1900481 49.86 2026-08-12 09:44:59
BEML Ltd. BEML 1920.1 1954.8 1915.1 1902.3 1922.3 20.00 1.05 263024 50.56 5488 1128 2026-08-12 09:44:57
Berger Paints India Ltd. BERGEPAINT 539.8 548.2 535.9 534.95 545.65 10.70 2.00 98363 5.37 759 391.1 2026-08-12 09:44:56
Bhansali Engineering Polymers Ltd. BEPL 122.5 122.86 120.54 122.53 121.59 -0.94 -0.77 184637 2.25 177 58.0333333333333 2026-08-12 09:44:57
Bharat Bijlee Ltd. BBL 2334.9 2334.9 2315 2324.4 2315 -9.40 -0.40 2324 0.54 7000 1692.8 2026-08-12 09:44:55
Bharat Dynamics Ltd. BDL 1309 1333.9 1309 1307.6 1316.8 9.20 0.70 229982 30.28 2958 785.75 2026-08-12 09:44:56
Bharat Electronics Ltd. BEL 406 406.1 402.3 405.85 402.7 -3.15 -0.78 1069171 43.06 473.45 87 2026-08-12 09:44:56
Bharat Forge Ltd. BHARATFORG 2051 2070.2 2042.9 2051 2043.6 -7.40 -0.36 224362 45.85 2295 677.35 2026-08-12 09:44:56
Bharat Heavy Electricals Ltd. BHEL 404.5 411.75 403.6 403 409.55 6.55 1.63 1377815 56.43 446.5 51.35 2026-08-12 09:44:59
Bharat Petroleum Corporation Ltd. BPCL 317 318.5 316 317.8 316.9 -0.90 -0.28 346222 10.97 687.95 234.01 2026-08-12 09:44:56
Bharti Airtel Ltd. BHARTIARTL 1908.6 1913.8 1901.3 1915.2 1907 -8.20 -0.43 1151806 219.65 2174.5 686.2 2026-08-12 09:44:56
Bikaji Foods International Ltd. BIKAJI 619.95 621.35 613.05 619.85 614.15 -5.70 -0.92 15778 0.97 1007.95 303 2026-08-12 09:44:56
Biocon Ltd. BIOCON 427.75 427.75 423.8 426 424.6 -1.40 -0.33 300690 12.77 447.15 191.55 2026-08-12 09:44:56
Birla Corporation Ltd. BIRLACORPN 901 903.9 896.75 898.2 897.8 -0.40 -0.04 2577 0.23 1802 769.6 2026-08-12 09:44:52
Birlasoft Ltd. BSOFT 320.9 321.9 319.15 320.3 320.15 -0.15 -0.05 144350 4.62 861.85 250.25 2026-08-12 09:44:56
BlackBuck Ltd. BLACKBUCK 573.95 573.95 561 571.5 562.85 -8.65 -1.51 30963 1.74 2026-08-12 09:44:59
BLS International Services Ltd. BLS 261.64 264.23 260.34 260.86 261.68 0.82 0.31 303754 7.95 521.8 110.075 2026-08-12 09:44:56
Blue Dart Express Ltd. BLUEDART 5116 5145.5 5094 5092.5 5108 15.50 0.30 1314 0.67 9640 4628.5 2026-08-12 09:44:58
Blue Jet Healthcare Ltd. BLUEJET 591 591 584 590.7 584.65 -6.05 -1.02 45118 2.64 2026-08-12 09:44:58
Blue Star Ltd. BLUESTARCO 1497.9 1502.8 1482.2 1497.9 1488.8 -9.10 -0.61 69467 10.34 2417 493.5 2026-08-12 09:44:59
Bombay Burmah Trading Corporation Ltd. BBTC 1484.3 1501.1 1484.3 1490.4 1499.9 9.50 0.64 2464 0.37 2975 781.05 2026-08-12 09:44:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 117 117.3 116.22 116.11 116.4 0.29 0.25 77511 0.90 256.4 53.25 2026-08-12 09:44:57
Borosil Renewables Ltd. BORORENEW 565.1 574.25 562.05 562.5 570.55 8.05 1.43 186702 10.65 721 374.4 2026-08-12 09:44:50
Bosch Home Comfort India Ltd. BOSCH-HCIL 1690 1704.4 1681.1 1696.8 1687.4 -9.40 -0.55 3333 0.56 2620.1 938 2026-08-12 09:44:59
Bosch Ltd. BOSCHLTD 45040 46610 45040 45185 46400 1215.00 2.69 28703 133.18 46610 15300 2026-08-12 09:44:59
Brainbees Solutions Ltd. FIRSTCRY 215.05 215.72 213.33 214.08 213.7 -0.38 -0.18 29288 0.63 2026-08-12 09:44:56
Brigade Enterprises Ltd. BRIGADE 605.5 607.65 594.9 605.1 596.35 -8.75 -1.45 64625 3.85 1453.1 430.7 2026-08-12 09:44:56
Britannia Industries Ltd. BRITANNIA 5598 5615 5560 5598 5610.5 12.50 0.22 22164 12.44 6469.9 3564.1 2026-08-12 09:44:56
BSE Ltd. BSE 3605 3605.9 3546.3 3605 3561.8 -43.20 -1.20 944991 336.59 7588 406.2 2026-08-12 09:44:59
Camlin Fine Sciences Ltd. CAMLINFINE 119 119.84 112.5 125.5 116.64 -8.86 -7.06 1546101 18.03 333.3 79.95 2026-08-12 09:44:57
Campus Activewear Ltd. CAMPUS 218.99 219.4 217.1 218.82 217.95 -0.87 -0.40 174830 3.81 639.3 210 2026-08-12 09:44:56
Can Fin Homes Ltd. CANFINHOME 826 826 817.55 825.9 822.05 -3.85 -0.47 10675 0.88 964.9 452 2026-08-12 09:44:57
Canara Bank CANBK 130 133.11 129.6 130.3 132.85 2.55 1.96 9801082 130.21 632.9 78.6 2026-08-12 09:44:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2629.6 2649.1 2614 2629.6 2626.6 -3.00 -0.11 16495 4.33 2699 575 2026-08-12 09:44:59
Capri Global Capital Ltd. CGCL 235.85 237.7 234.42 235.46 234.81 -0.65 -0.28 185132 4.35 1049 150.51 2026-08-12 09:44:56
Carborundum Universal Ltd. CARBORUNIV 1180 1196 1165.4 1173.8 1170.1 -3.70 -0.32 66298 7.76 1841.15 735.2 2026-08-12 09:44:57
Care Ratings Ltd. CARERATING 1675.8 1706.9 1675.3 1688.6 1694.1 5.50 0.33 14728 2.50 1964 465 2026-08-12 09:44:50
CarTrade Tech Ltd. CARTRADE 2778 2788 2760.4 2763.6 2780.9 17.30 0.63 20271 5.64 3290.5 340.15 2026-08-12 09:44:56
Castrol India Ltd. CASTROLIND 186.5 187.88 186.11 186.82 187.34 0.52 0.28 770727 14.44 284.4 107.4 2026-08-12 09:44:56
CCL Products (India) Ltd. CCL 1123.9 1135.2 1123.9 1123.6 1126.8 3.20 0.28 8505 0.96 1242.2 412.1 2026-08-12 09:44:57
CE Info Systems Ltd. MAPMYINDIA 1018.3 1020.1 991.1 1013.3 993 -20.30 -2.00 39584 3.93 2747.85 795 2026-08-12 09:44:57
Ceat Ltd. CEATLTD 3763 3773.7 3726.9 3750.2 3754.4 4.20 0.11 10373 3.89 4438 1324.2 2026-08-12 09:44:57
Cello World Ltd. CELLO 382.35 382.35 370.3 378.6 370.35 -8.25 -2.18 153063 5.67 2026-08-12 09:44:56
Central Bank Of India CENTRALBK 31.23 31.61 31.15 31.19 31.55 0.36 1.15 1502735 4.74 76.9 17.65 2026-08-12 09:44:56
Central Depository Services (India) Ltd. CDSL 1349.8 1353.4 1335.9 1347 1340.7 -6.30 -0.47 155070 20.79 2989 880.9 2026-08-12 09:44:55
Century Plyboards (India) Ltd. CENTURYPLY 776.4 776.4 766.6 776.4 770.65 -5.75 -0.74 4246 0.33 935 436 2026-08-12 09:44:58
Cera Sanitaryware Ltd. CERA 6007 6033.5 5921 5984.5 5931 -53.50 -0.89 1261 0.75 10789.95 4461.1 2026-08-12 09:44:56
CESC Ltd. CESC 160.96 161.81 160.51 161.01 160.9 -0.11 -0.07 129464 2.08 212.49 62.1 2026-08-12 09:44:56
CG Power and Industrial Solutions Ltd. CGPOWER 881 881 872 881 873.35 -7.65 -0.87 234737 20.50 980.9 212.1 2026-08-12 09:44:59
Chalet Hotels Ltd. CHALET 817.2 823.8 811.8 821.2 814.3 -6.90 -0.84 6870 0.56 1082 303.95 2026-08-12 09:44:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 444.3 444.95 441.4 444.35 443.3 -1.05 -0.24 28927 1.28 742.2 248.4 2026-08-12 09:44:57
Chemplast Sanmar Ltd. CHEMPLASTS 171.99 174.99 171.74 171.68 173.36 1.68 0.98 31452 0.55 633.9 170.02 2026-08-12 09:44:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1418 1444 1402.4 1426.1 1414 -12.10 -0.85 1105338 156.29 1449 186.6 2026-08-12 09:44:59
Choice International Ltd. CHOICEIN 822.8 827.9 820.1 822.4 820.2 -2.20 -0.27 43275 3.55 860.5 211.5 2026-08-12 09:44:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1619.4 1619.4 1580 1610.6 1582.9 -27.70 -1.72 16570 2.62 2231.6 511.3 2026-08-12 09:44:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1909.5 1909.5 1890.9 1914.4 1899.9 -14.50 -0.76 79974 15.19 1952.5 658 2026-08-12 09:44:58
CIE Automotive India Ltd. CIEINDIA 415.2 423 414.45 413 420.6 7.60 1.84 181616 7.64 622.4 250.45 2026-08-12 09:44:56
Cipla Ltd. CIPLA 1460 1465.9 1456.2 1463 1460.1 -2.90 -0.20 41072 6.00 1702.05 852 2026-08-12 09:44:56
City Union Bank Ltd. CUB 214 216.6 212.38 213.69 215.63 1.94 0.91 254216 5.48 324.1 119.5 2026-08-12 09:44:56
Clean Science And Technology Ltd. CLEAN 814.95 814.95 804 810 804 -6.00 -0.74 67784 5.45 1980 652 2026-08-12 09:44:56
CMS Info Systems Ltd. CMSINFO 263.05 264.45 256.3 266.1 257.2 -8.90 -3.34 238609 6.14 616.5 253.1 2026-08-12 09:44:56
Coal India Ltd. COALINDIA 412.6 413.7 411.7 412.6 412.55 -0.05 -0.01 299544 12.36 543.55 207.6 2026-08-12 09:44:56
Cochin Shipyard Ltd. COCHINSHIP 1496 1509.3 1493.1 1496 1497.4 1.40 0.09 71806 10.75 2979.45 329.1 2026-08-12 09:44:55
Coforge Ltd. COFORGE 1819 1819.1 1800.3 1819 1802.7 -16.30 -0.90 220929 39.83 10026.8 1008.1 2026-08-12 09:44:57
Cohance Lifesciences Ltd. COHANCE 465 468.35 458.25 463.95 458.55 -5.40 -1.16 69012 3.16 1360 266.7 2026-08-12 09:44:53
Colgate-Palmolive (India) Ltd. COLPAL 2008 2008 1994 2008 2005.1 -2.90 -0.14 43298 8.68 3890 1434.6 2026-08-12 09:44:58
Computer Age Management Services Ltd. CAMS 787 788.5 780.5 788 780.65 -7.35 -0.93 91993 7.18 5367.5 611.4 2026-08-12 09:44:58
Concord Biotech Ltd. CONCORDBIO 1435.4 1446 1424.4 1428.9 1435.3 6.40 0.45 25527 3.66 2026-08-12 09:44:59
Confidence Petroleum India Ltd. CONFIPET 78.71 78.91 73.8 78.42 74 -4.42 -5.64 1726174 12.77 120 28.06 2026-08-12 09:44:56
Container Corporation Of India Ltd. CONCOR 515 517.95 510.4 512 517 5.00 0.98 204359 10.57 1180 421.45 2026-08-12 09:44:57
Coromandel International Ltd. COROMANDEL 2074.7 2085.9 2052 2085.2 2058 -27.20 -1.30 17274 3.55 2718.9 838 2026-08-12 09:44:58
Craftsman Automation Ltd. CRAFTSMAN 10360 10723 10326 10294 10670.5 376.50 3.66 14410 15.38 10762 2502.3 2026-08-12 09:44:58
CreditAccess Grameen Ltd. CREDITACC 1540 1553.2 1535 1540.3 1550.2 9.90 0.64 24066 3.73 1790.75 750.2 2026-08-12 09:44:58
CRISIL Ltd. CRISIL 4508.6 4519.5 4461.4 4480.8 4465.8 -15.00 -0.33 3557 1.59 6950 2725 2026-08-12 09:44:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246 246 244.2 245.4 244.3 -1.10 -0.45 166169 4.06 484 217.4 2026-08-12 09:44:56
CSB Bank Ltd. CSBBANK 326.05 326.2 319.5 324.55 320.7 -3.85 -1.19 33288 1.07 574.4 198 2026-08-12 09:44:50
Cummins India Ltd. CUMMINSIND 5366.5 5406.5 5349 5378.5 5365.5 -13.00 -0.24 50066 26.86 6100 1103.8 2026-08-12 09:44:59
Cyient DLM Ltd. CYIENTDLM 712.1 715 703.05 709 704.85 -4.15 -0.59 66723 4.70 883.8 265.2 2026-08-12 09:44:59
Cyient Ltd. CYIENT 854.3 862.6 854.3 853.4 857.4 4.00 0.47 27405 2.35 2381 723.8 2026-08-12 09:44:56
D.B. Corp Ltd. DBCORP 212.5 215.43 211 211.86 213.37 1.51 0.71 36504 0.78 403.9 89.75 2026-08-12 09:44:57
Dabur India Ltd. DABUR 412.65 413.1 407.7 412.65 408 -4.65 -1.13 286825 11.70 672 403.35 2026-08-12 09:44:56
Dalmia Bharat Ltd. DALBHARAT 1835.6 1838.7 1821.2 1835.6 1826.8 -8.80 -0.48 8757 1.60 2488.9 1476.05 2026-08-12 09:44:57
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 408.3 410.4 399 408.3 404.35 -3.95 -0.97 38236 1.55 585 261.4 2026-08-12 09:44:57
Data Patterns (India) Ltd. DATAPATTNS 4403 4476 4399.9 4391.6 4444.2 52.60 1.20 116991 51.99 4955.9 816.1 2026-08-12 09:44:55
Datamatics Global Services Ltd. DATAMATICS 865.5 872.25 860 862.7 860.55 -2.15 -0.25 7700 0.66 1120 256 2026-08-12 09:44:56
DCB Bank Ltd. DCBBANK 186.05 190.49 186 185.02 190 4.98 2.69 180119 3.42 205.9 81.15 2026-08-12 09:44:59
DCM Shriram Ltd. DCMSHRIRAM 1010 1013 1005.3 1007 1009 2.00 0.20 6275 0.63 1502.3 730.2 2026-08-12 09:44:56
DCX Systems Ltd. DCXINDIA 178.02 180.63 176 178.02 177.94 -0.08 -0.04 75807 1.35 451.9 138 2026-08-12 09:44:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1503 1504 1483 1498 1485 -13.00 -0.87 29360 4.36 1778.6 461 2026-08-12 09:44:56
Deepak Nitrite Ltd. DEEPAKNTR 1779.8 1781 1752.1 1784.8 1765.6 -19.20 -1.08 52757 9.31 3169 1280 2026-08-12 09:44:56
Delhivery Ltd. DELHIVERY 475.3 475.3 468.1 473.45 468.85 -4.60 -0.97 334034 15.66 621.95 236.53 2026-08-12 09:44:59
Delta Corp Ltd. DELTACORP 64 64.01 62.2 63.27 62.21 -1.06 -1.68 423751 2.64 259.95 48.3 2026-08-12 09:44:56
Den Networks Ltd. DEN 27.3 27.3 26.74 27.21 27 -0.21 -0.77 85604 0.23 69.4 22.52 2026-08-12 09:44:29
Devyani International Ltd. DEVYANI 142.1 142.1 137.6 142.79 138.12 -4.67 -3.27 1345360 18.58 227.5 91.55 2026-08-12 09:44:55
Dhanuka Agritech Ltd. DHANUKA 1040.4 1040.4 1022.3 1040.4 1025.2 -15.20 -1.46 2128 0.22 1975 605.1 2026-08-12 09:44:56
Diamond Power Infrastructure Ltd. DIACABS 367 369.95 362 362 363.9 1.90 0.52 154822 5.63 1899.95 1.95 2026-08-12 09:44:57
Dilip Buildcon Ltd. DBL 422.3 423.8 415.6 422.2 415.85 -6.35 -1.50 46046 1.91 588 159.55 2026-08-12 09:44:56
Dish TV India Ltd. DISHTV 2.83 2.83 2.81 2.81 2.81 0.00 0.00 32502 0.01 26.05 1.82 2026-08-12 09:44:24
Dishman Carbogen Amcis Ltd. DCAL 193.43 193.9 192 193.43 193.33 -0.10 -0.05 22626 0.44 321.95 80 2026-08-12 09:44:58
Divi's Laboratories Ltd. DIVISLAB 8630 8674 8585 8578.5 8613 34.50 0.40 147121 126.72 8674 2730 2026-08-12 09:44:57
Dixon Technologies (India) Ltd. DIXON 14061 14090 13869 14023 13890 -133.00 -0.95 35391 49.16 19148.9 2553 2026-08-12 09:44:57
DLF Ltd. DLF 653 653.75 645.1 650.1 649.05 -1.05 -0.16 444818 28.87 967.6 336.5 2026-08-12 09:44:59
Dodla Dairy Ltd DODLA 1054 1054 1038 1043.8 1044.3 0.50 0.05 1693 0.18 1525 431.2 2026-08-12 09:44:52
DOMS Industries Ltd. DOMS 2231.8 2240.5 2227.5 2231.8 2230.7 -1.10 -0.05 5242 1.17 2026-08-12 09:44:51
Dr. Lal Pathlabs Ltd. LALPATHLAB 1954.8 1988.9 1954.4 1949.9 1970.5 20.60 1.06 91662 18.06 3653.95 1272.6 2026-08-12 09:44:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1206.8 1206.8 1190 1205 1193.7 -11.30 -0.94 405013 48.35 7107.45 1020 2026-08-12 09:44:57
Dreamfolks Services Ltd. DREAMFOLKS 68.12 69.1 68.12 69.1 68.89 -0.21 -0.30 5289 0.04 847 56 2026-08-12 09:44:53
E.I.D. - Parry (India) Ltd. EIDPARRY 788 791.85 778 788.5 783.5 -5.00 -0.63 63208 4.95 1246.8 433.2 2026-08-12 09:44:57
Easy Trip Planners Ltd. EASEMYTRIP 6.58 6.6 6.56 6.58 6.58 0.00 0.00 893344 0.59 73.5 5.77 2026-08-12 09:44:56
eClerx Services Ltd. ECLERX 1806 1807.5 1781.4 1795.6 1796.9 1.30 0.07 7786 1.40 4995 1221 2026-08-12 09:44:57
Edelweiss Financial Services Ltd. EDELWEISS 119.37 120.3 118.72 119.08 118.72 -0.36 -0.30 149473 1.77 145.53 35 2026-08-12 09:44:55
Eicher Motors Ltd. EICHERMOT 8000.5 8016 7985 8000 7988 -12.00 -0.15 34088 27.23 8230 2836 2026-08-12 09:44:56
EIH Ltd. EIHOTEL 300.35 302.5 300 302.35 300.25 -2.10 -0.69 23572 0.71 502.2 150.35 2026-08-12 09:44:56
Elecon Engineering Company Ltd. ELECON 433.3 438.1 433.3 436.4 434.2 -2.20 -0.50 21530 0.93 1409 317.4 2026-08-12 09:44:56
Electronics Mart India Ltd. EMIL 185.02 188 183.01 184.75 186.5 1.75 0.95 3730871 69.58 262 61.6 2026-08-12 09:44:57
Electrosteel Castings Ltd. ELECTCAST 73.6 74.08 73.25 73.56 73.87 0.31 0.42 203474 1.50 236.6 31.5 2026-08-12 09:44:57
Elgi Equipments Ltd. ELGIEQUIP 572 580.05 572 573.85 577.95 4.10 0.71 29801 1.72 798.95 357.95 2026-08-12 09:44:58
Emami Ltd. EMAMILTD 402.3 402.5 396.3 402.3 398.45 -3.85 -0.96 67124 2.67 860 340.55 2026-08-12 09:44:56
Embassy Developments Ltd. EMBDL 65 65.1 62.65 64.72 62.86 -1.86 -2.87 1335051 8.39 164.36 39.46 2026-08-12 09:44:56
Emcure Pharmaceuticals Ltd. EMCURE 2008.6 2023 1983.3 1998.7 2003.1 4.40 0.22 55147 11.05 2026-08-12 09:44:57
Emmvee Photovoltaic Power Ltd. EMMVEE 319 319.55 317.3 318.4 318.55 0.15 0.05 128045 4.08 2026-08-12 09:34:56
eMudhra Ltd. EMUDHRA 525.95 529.85 512.1 525.75 514.05 -11.70 -2.23 31614 1.63 1024 206.8 2026-08-12 09:44:57
Endurance Technologies Ltd. ENDURANCE 3006 3027.9 2993.8 2987.8 3007.3 19.50 0.65 23778 7.15 3079.9 1179 2026-08-12 09:44:56
Engineers India Ltd. ENGINERSIN 243.35 246.8 243.35 242.99 244.5 1.51 0.62 185143 4.53 303.9 62.4 2026-08-12 09:44:55
Entero Healthcare Solutions Ltd. ENTERO 1425.1 1459.8 1424 1427.2 1447 19.80 1.39 66241 9.59 2026-08-12 09:44:59
Enviro Infra Engineers Ltd. EIEL 212 212.89 200.84 213.97 204.55 -9.42 -4.40 1042951 21.33 2026-08-12 09:44:58
Epigral Ltd. EPIGRAL 1112 1120 1104.9 1106.9 1105.2 -1.70 -0.15 4384 0.48 2406.75 807 2026-08-12 09:44:49
EPL Ltd. EPL 244.27 253 241.86 235.78 247.36 11.58 4.91 2274133 56.25 289.9 147 2026-08-12 09:44:59
Equitas Small Finance Bank Ltd. EQUITASBNK 74.6 74.78 74.16 74.78 74.47 -0.31 -0.41 164129 1.22 116.5 42.85 2026-08-12 09:44:59
Eris Lifesciences Ltd. ERIS 1395 1395 1365 1390.3 1365 -25.30 -1.82 3205 0.44 1910 551.3 2026-08-12 09:44:57
ESAF Small Finance Bank Ltd. ESAFSFB 38.43 38.43 37.55 38.49 37.6 -0.89 -2.31 142023 0.53 2026-08-12 09:44:59
Escorts Kubota Ltd. ESCORTS 3128.9 3128.9 3107.3 3107 3108.7 1.70 0.05 6758 2.10 4420 1645 2026-08-12 09:44:56
Eternal Ltd. ETERNAL 318.95 318.95 316.25 318 316.75 -1.25 -0.39 2955941 93.63 368.45 44.35 2026-08-12 09:44:56
Ethos Ltd. ETHOSLTD 2829.9 2853.9 2826.7 2829.3 2835.9 6.60 0.23 2318 0.66 3524.95 844.55 2026-08-12 09:44:53
Eveready Industries India Ltd. EVEREADY 354 359.9 354 357.35 354.1 -3.25 -0.91 9147 0.32 505 259.65 2026-08-12 09:44:56
Exide Industries Ltd. EXIDEIND 485 495.25 484.9 483.35 491.25 7.90 1.63 817810 40.17 620.35 152.7 2026-08-12 09:44:59
FDC Ltd. FDC 363 363.2 357 360.9 357.9 -3.00 -0.83 25239 0.90 658.85 245.25 2026-08-12 09:44:56
Fiem Industries Ltd. FIEMIND 2604.1 2655 2596.6 2592.2 2633 40.80 1.57 18948 4.99 2655 1075.3 2026-08-12 09:44:56
Fine Organic Industries Ltd. FINEORG 5120.7 5319.9 5115.7 5120.7 5279 158.30 3.09 17458 9.22 7328.75 3407 2026-08-12 09:44:58
Fineotex Chemical Ltd. FCL 43 44.75 42.75 42.99 44.15 1.16 2.70 6493069 28.67 458.85 19.1 2026-08-12 09:44:57
Finolex Cables Ltd. FINCABLES 1240 1374 1233 1207.85 1348 140.15 11.60 7568150 1020.19 1700 424.8 2026-08-12 09:44:59
Finolex Industries Ltd. FINPIPE 162.8 163.74 161.53 162.66 163.29 0.63 0.39 79319 1.30 355.9 121.5 2026-08-12 09:44:56
Firstsource Solutions Ltd. FSL 280.65 280.65 274.05 279.6 275.7 -3.90 -1.39 364478 10.05 422.3 96.25 2026-08-12 09:44:56
Five-Star Business Finance Ltd. FIVESTAR 545 548.75 545 546.25 545.6 -0.65 -0.12 13854 0.76 943.75 338.15 2026-08-12 09:44:50
Flair Writing Industries Ltd. FLAIR 247 250.45 246.1 248.3 246.5 -1.80 -0.72 26986 0.67 2026-08-12 09:44:56
Fortis Healthcare Ltd. FORTIS 935.25 936 905.6 935.2 906.45 -28.75 -3.07 584675 53.00 1104.3 245.5 2026-08-12 09:44:58
FSN E-Commerce Ventures Ltd. NYKAA 325.9 325.9 321.6 325 323.4 -1.60 -0.49 283361 9.16 348 114.25 2026-08-12 09:44:57
Fujiyama Power Systems Ltd. UTLSOLAR 395.95 398.95 388 394.65 388.25 -6.40 -1.62 40740 1.58 2026-08-12 09:34:59
Fusion Finance Ltd. FUSION 213.17 215.53 204.63 212.11 204.79 -7.32 -3.45 306241 6.27 691 123.96 2026-08-12 09:44:57
Gabriel India Ltd. GABRIEL 1510 1510 1485 1501.4 1485 -16.40 -1.09 28572 4.24 1600 129.45 2026-08-12 09:44:56
GAIL (India) Ltd. GAIL 175.34 175.4 174.13 175.34 174.3 -1.04 -0.59 1248974 21.77 246.3 83 2026-08-12 09:44:56
Galaxy Surfactants Ltd. GALAXYSURF 2092 2092 2049 2043.1 2051.9 8.80 0.43 1021 0.21 3447.55 1510 2026-08-12 09:44:50
Ganesh Housing Ltd. GANESHHOU 766.15 766.15 760 763.95 762.45 -1.50 -0.20 2079 0.16 1485 262.1 2026-08-12 09:44:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2579 2582.6 2561 2575.4 2566.6 -8.80 -0.34 45140 11.59 3538.4 252.25 2026-08-12 09:44:56
Garware Hi-Tech Films Ltd. GRWRHITECH 7040.5 7080.5 7000 7020.5 7060 39.50 0.56 7368 5.20 7990 491.35 2026-08-12 09:44:59
Gateway Distriparks Ltd. GATEWAY 56.1 56.38 54.9 56.3 55 -1.30 -2.31 699276 3.85 121.55 48.1 2026-08-12 09:44:57
GE Vernova T&D India Ltd. GVT&D 4429.1 4549 4395.2 4420 4484.8 64.80 1.47 248454 111.43 5650 98.55 2026-08-12 09:44:59
General Insurance Corporation of India GICRE 355.75 358.5 355.1 355.7 355.7 0.00 0.00 75345 2.68 525.5 117.4 2026-08-12 09:44:56
GHCL Ltd. GHCL 432.25 434.95 429.25 432.25 431 -1.25 -0.29 11316 0.49 779 416.6 2026-08-12 09:44:58
Gillette India Ltd. GILLETTE 7660 7660 7591.5 7641.5 7611.5 -30.00 -0.39 1611 1.23 11500 4135.25 2026-08-12 09:44:57
Gland Pharma Ltd. GLAND 2924 2949.9 2866.8 2924.4 2879.2 -45.20 -1.55 324866 93.54 2988.4 861 2026-08-12 09:44:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2601 2601 2579.5 2601.9 2585.3 -16.60 -0.64 3161 0.82 3515.7 1227 2026-08-12 09:44:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2276 2310 2272.4 2276 2302.9 26.90 1.18 137526 31.67 2474 361.4 2026-08-12 09:44:59
Global Health Ltd. MEDANTA 1440.4 1446.7 1427.1 1440.4 1433.9 -6.50 -0.45 14039 2.01 1513.9 390.55 2026-08-12 09:44:50
Globus Spirits Ltd. GLOBUSSPR 876.05 878.15 866.1 870.1 867.85 -2.25 -0.26 8435 0.73 1369.75 661.3 2026-08-12 09:44:58
GMM Pfaudler Ltd. GMMPFAUDLR 1003.8 1008.3 990 1003.8 990.6 -13.20 -1.32 15463 1.53 2110 735 2026-08-12 09:44:56
GMR Airports Ltd. GMRAIRPORT 105.11 106.29 103.5 105.11 103.54 -1.57 -1.49 1753684 18.16 115.64 33.35 2026-08-12 09:44:56
Go Digit General Insurance Ltd. GODIGIT 266.9 266.9 263.3 265.2 263.4 -1.80 -0.68 19568 0.52 2026-08-12 09:44:57
Go Fashion (India) Ltd. GOCOLORS 323.05 324 321.9 323 322.55 -0.45 -0.14 17729 0.57 1453 237.05 2026-08-12 09:44:56
Godawari Power And Ispat Ltd. GPIL 234.18 234.95 228.55 232.18 228.55 -3.63 -1.56 320682 7.33 1223.95 145.75 2026-08-12 09:44:56
Godfrey Phillips India Ltd. GODFRYPHLP 2223.5 2228.7 2207.1 2224.9 2208.5 -16.40 -0.74 31514 6.96 11465 1047 2026-08-12 09:44:59
Godrej Agrovet Ltd. GODREJAGRO 552.4 552.4 546.15 546.4 550.45 4.05 0.74 24276 1.34 876.7 390.85 2026-08-12 09:44:57
Godrej Consumer Products Ltd. GODREJCP 922.5 951.8 922.5 1025 927.1 -97.90 -9.55 8652916 802.21 1541.85 793.85 2026-08-12 09:44:59
Godrej Industries Ltd. GODREJIND 1304.8 1305 1278 1289.8 1280 -9.80 -0.76 12777 1.64 1443 395 2026-08-12 09:44:59
Godrej Properties Ltd. GODREJPROP 2035 2042 2010.1 2037.9 2016.7 -21.20 -1.04 111861 22.56 3402.7 1005 2026-08-12 09:44:59
Gokaldas Exports Ltd. GOKEX 780 790.2 761.05 788.95 781.15 -7.80 -0.99 143792 11.23 1262.15 328 2026-08-12 09:44:57
Gopal Snacks Ltd. GOPAL 275.8 275.8 273 273.1 274.75 1.65 0.60 18822 0.52 2026-08-12 09:44:56
GR Infraprojects Ltd. GRINFRA 876.65 887.05 870.45 880.15 884.15 4.00 0.45 6507 0.58 1860 785 2026-08-12 09:44:48
Granules India Ltd. GRANULES 857.5 864.4 854.4 861 857.05 -3.95 -0.46 32919 2.82 910 267.75 2026-08-12 09:44:51
Graphite India Ltd. GRAPHITE 730.1 742 726.9 730.85 735.5 4.65 0.64 150194 11.05 802.4 251.7 2026-08-12 09:44:57
Grasim Industries Ltd. GRASIM 3325.1 3382.5 3325.1 3322.2 3364.8 42.60 1.28 200606 67.50 3411.1 1527.05 2026-08-12 09:44:59
Gravita India Ltd. GRAVITA 1789.9 1795.8 1780.3 1784.5 1789.9 5.40 0.30 10875 1.95 2700 280.05 2026-08-12 09:44:57
Greaves Cotton Ltd. GREAVESCOT 198.1 198.49 194.42 197.78 194.65 -3.13 -1.58 289493 5.63 319.5 112.05 2026-08-12 09:44:57
Greenpanel Industries Ltd. GREENPANEL 184 185.2 180.8 183.59 181 -2.59 -1.41 33458 0.61 465 163.01 2026-08-12 09:44:45
Grindwell Norton Ltd. GRINDWELL 2079 2123.7 2079 2080.8 2113.7 32.90 1.58 3671 0.78 2960 1329 2026-08-12 09:44:59
Gufic Biosciences Ltd. GUFICBIO 434 439 432 431.1 435.2 4.10 0.95 31066 1.35 504.25 177.65 2026-08-12 09:44:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 670.05 677.55 670 677.35 670.05 -7.30 -1.08 9257 0.62 988.55 409.15 2026-08-12 09:44:58
Gujarat Ambuja Exports Ltd. GAEL 169 169.7 167.13 168.87 167.38 -1.49 -0.88 102025 1.71 421.2 98.72 2026-08-12 09:44:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4440 4516.4 4410 4416.2 4486.4 70.20 1.59 62814 28.18 4880.95 2476 2026-08-12 09:44:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 602.9 613.5 602.3 603 604 1.00 0.17 422736 25.53 771.9 122.7 2026-08-12 09:44:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 549.85 556.4 548.9 548.4 551.5 3.10 0.57 148587 8.19 800 365 2026-08-12 09:44:56
Gujarat Pipavav Port Ltd. GPPL 148.49 149.6 148.31 148.13 148.67 0.54 0.36 124482 1.85 250.69 80.55 2026-08-12 09:44:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162 163.2 161.03 161.34 161.9 0.56 0.35 96030 1.55 322.25 116 2026-08-12 09:44:58
Gulf Oil Lubricants India Ltd. GULFOILLUB 1200.8 1200.8 1179 1189.8 1179.1 -10.70 -0.90 5616 0.66 1513.55 398.5 2026-08-12 09:44:56
H.G. Infra Engineering Ltd. HGINFRA 553 575.75 552.55 547.8 563.5 15.70 2.87 116556 6.57 1879.9 429.5 2026-08-12 09:44:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 394 394.65 391.55 394.35 391.75 -2.60 -0.66 59694 2.34 1136 330.2 2026-08-12 09:44:56
Happy Forgings Ltd. HAPPYFORGE 1907.8 1986.5 1907.8 1907.8 1980.7 72.90 3.82 30043 5.95 2026-08-12 09:44:58
Hathway Cable & Datacom Ltd. HATHWAY 10.76 10.85 10.71 10.76 10.74 -0.02 -0.19 184298 0.20 27.95 8.76 2026-08-12 09:44:57
Havells India Ltd. HAVELLS 1271.3 1276.9 1266.5 1274.4 1275.1 0.70 0.05 103282 13.17 2106 1024.5 2026-08-12 09:44:57
HBL Engineering Ltd. HBLENGINE 695.25 701 695.05 695.25 697.75 2.50 0.36 118758 8.29 1122 74.5 2026-08-12 09:44:56
HCL Technologies Ltd. HCLTECH 1370 1370 1361.4 1365.4 1365.5 0.10 0.01 181298 24.76 2012.2 882 2026-08-12 09:44:57
HDFC Asset Management Company Ltd. HDFCAMC 2520 2520 2500.7 2515 2507.1 -7.90 -0.31 90060 22.58 5934.5 1589.5 2026-08-12 09:44:57
HDFC Bank Ltd. HDFCBANK 729 729.65 724 729 727.05 -1.95 -0.27 4733657 344.16 2037.7 724 2026-08-12 09:44:55
HDFC Life Insurance Company Ltd. HDFCLIFE 536 537.75 533.8 536 536 0.00 0.00 276536 14.82 820.75 457.8 2026-08-12 09:44:55
Healthcare Global Enterprises Ltd. HCG 735 738.3 724.15 738.95 729.4 -9.55 -1.29 49740 3.63 804.65 250 2026-08-12 09:44:57
HEG Ltd. HEG 678.25 686.4 675 678.25 680.1 1.85 0.27 202303 13.76 2743 331.25 2026-08-12 09:44:57
Heidelberg Cement India Ltd. HEIDELBERG 155 155 152.2 154.45 154.51 0.06 0.04 6664 0.10 258 136.1 2026-08-12 09:44:45
Hemisphere Properties India Ltd. HEMIPROP 135.5 136.89 135.05 136.92 135.25 -1.67 -1.22 120853 1.63 264.95 79.9 2026-08-12 09:44:56
Heritage Foods Ltd. HERITGFOOD 365 365 358.1 362.6 358.7 -3.90 -1.08 19831 0.71 727.35 135.15 2026-08-12 09:44:56
Hero MotoCorp Ltd. HEROMOTOCO 5875 5914.5 5844 5865.5 5889.5 24.00 0.41 150598 88.69 6388.5 2246 2026-08-12 09:44:56
Hexaware Technologies Ltd. HEXT 565.05 566.9 560.2 565.15 563.15 -2.00 -0.35 22288 1.26 2026-08-12 09:44:51
HFCL Ltd. HFCL 215.4 221.9 215.33 214.24 216 1.76 0.82 7652977 165.30 229.5 55.75 2026-08-12 09:44:59
Hikal Ltd. HIKAL 217.98 218.35 216.5 217.98 216.55 -1.43 -0.66 16733 0.36 464.75 146.25 2026-08-12 09:44:55
Himadri Speciality Chemical Ltd. HSCL 760 762.75 756.1 755.5 760.25 4.75 0.63 388261 29.52 819.5 80.2 2026-08-12 09:44:57
Hindalco Industries Ltd. HINDALCO 1063.2 1087.95 1056.9 1049.1 1082.2 33.10 3.16 3016192 326.41 1176 358.8 2026-08-12 09:44:59
Hindustan Aeronautics Ltd. HAL 4909 4920 4880.4 4909 4888.6 -20.40 -0.42 108266 52.93 5674.75 1771.25 2026-08-12 09:44:59
Hindustan Construction Company Ltd. HCC 20.24 20.24 19.86 20.05 19.97 -0.08 -0.40 4037593 8.06 57.5 12 2026-08-12 09:44:57
Hindustan Copper Ltd. HINDCOPPER 530.85 545 529.6 533.3 543.95 10.65 2.00 2871082 156.17 760.05 93.85 2026-08-12 09:44:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 166.82 166.99 163.42 164.85 164 -0.85 -0.52 77697 1.27 293.55 115.75 2026-08-12 09:44:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 392 393 390.2 390.85 391.4 0.55 0.14 1132202 44.31 594.8 200.05 2026-08-12 09:44:56
Hindustan Unilever Ltd. HINDUNILVR 2065 2072.1 2056.3 2064.9 2059 -5.90 -0.29 122307 25.18 3035 2016 2026-08-12 09:44:55
Hindustan Zinc Ltd. HINDZINC 589.95 597 589.45 586.65 593.85 7.20 1.23 1335569 79.31 807.7 262.65 2026-08-12 09:44:56
Hindware Home Innovation Ltd. HINDWAREAP 210 210.6 208.41 210.03 209.33 -0.70 -0.33 11997 0.25 657 170.5 2026-08-12 09:44:14
Hitachi Energy India Ltd. POWERINDIA 35000 35300 34730 35000 35230 230.00 0.66 26881 94.70 38785 2840.1 2026-08-12 09:44:57
HLE Glascoat Ltd. HLEGLAS 351 366 337.5 379.6 354.25 -25.35 -6.68 888616 31.48 815 217.83 2026-08-12 09:44:57
HMA Agro Industries Ltd. HMAAGRO 22.11 22.79 21.9 22.05 22.14 0.09 0.41 177047 0.39 839.9 20 2026-08-12 09:44:56
Home First Finance Company India Ltd. HOMEFIRST 1173.7 1176.7 1167.3 1176 1173.5 -2.50 -0.21 5206 0.61 1519 652 2026-08-12 09:44:58
Honasa Consumer Ltd. HONASA 467.45 468.35 461.3 467.3 462.45 -4.85 -1.04 91166 4.22 2026-08-12 09:44:57
Honeywell Automation India Ltd. HONAUT 38000 38195 37765 37935 37765 -170.00 -0.45 72 0.27 59994 26220 2026-08-12 09:44:59
Housing & Urban Development Corporation Ltd. HUDCO 195.8 196.8 195.32 195.77 196.21 0.44 0.22 220164 4.32 353.7 34.35 2026-08-12 09:44:56
Hyundai Motor India Ltd. HYUNDAI 2192.7 2219.8 2192.7 2200 2213.1 13.10 0.60 61662 13.65 2026-08-12 09:44:59
ICICI Bank Ltd. ICICIBANK 1429.4 1431.9 1418.6 1429.6 1430 0.40 0.03 780777 111.65 1500 796 2026-08-12 09:44:56
ICICI Lombard General Insurance Company Ltd. ICICIGI 1646.7 1646.7 1628 1643.5 1640.7 -2.80 -0.17 42034 6.90 2301.9 1049.05 2026-08-12 09:44:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 501.5 501.55 495.3 501.5 497.15 -4.35 -0.87 116810 5.81 796.8 380.7 2026-08-12 09:44:57
IDBI Bank Ltd. IDBI 82.44 83.44 82.2 82.44 83.22 0.78 0.95 740459 6.16 118.38 38.65 2026-08-12 09:44:55
Ideaforge Technology Ltd. IDEAFORGE 810.3 824.4 810.3 852.9 810.3 -42.60 -4.99 196156 15.89 1343.95 304.2 2026-08-12 09:44:55
IDFC First Bank Ltd. IDFCFIRSTB 83.61 84.65 83.61 84.27 84.31 0.04 0.05 912831 7.70 100.7 43.05 2026-08-12 09:44:56
IFB Industries Ltd. IFBIND 1370.5 1377.7 1366.6 1375.7 1368 -7.70 -0.56 7496 1.03 2359.9 698 2026-08-12 09:44:53
IFCI Ltd. IFCI 75 75.29 73.25 75.7 74.4 -1.30 -1.72 4288769 31.91 95.8 9 2026-08-12 09:44:55
IIFL Capital Services Ltd. IIFLCAPS 334.8 335.55 333.9 334.8 334.2 -0.60 -0.18 7106 0.24 448.95 48.2 2026-08-12 09:44:46
IIFL Finance Ltd. IIFL 622 628.7 615.7 619.25 626 6.75 1.09 125025 7.83 703.4 279.8 2026-08-12 09:44:56
IKIO Technologies Ltd. IKIO 207.7 210.2 205 203.64 208.26 4.62 2.27 76146 1.59 477 103.53 2026-08-12 09:44:51
Indegene Ltd. INDGN 569.9 577.7 568.2 567.6 570 2.40 0.42 66689 3.80 2026-08-12 09:44:57
India Glycols Ltd. INDIAGLYCO 1077 1080.2 1065.1 1073.1 1073.5 0.40 0.04 11807 1.27 2138 512.35 2026-08-12 09:44:55
India Pesticides Ltd. IPL 142.57 143.35 142.57 143.22 142.62 -0.60 -0.42 10281 0.15 431.75 119.79 2026-08-12 09:44:57
India Shelter Finance Corporation Ltd. INDIASHLTR 642.6 666 642.6 646.85 660.5 13.65 2.11 46451 3.07 2026-08-12 09:44:59
Indiamart Intermesh Ltd. INDIAMART 1798 1810 1774 1784.3 1776 -8.30 -0.47 25551 4.54 3335.55 1730 2026-08-12 09:44:57
Indian Bank INDIANB 875.6 896.5 873.1 875.6 895.65 20.05 2.29 380188 34.05 1000.9 173 2026-08-12 09:44:56
Indian Energy Exchange Ltd. IEX 127 127.19 125.1 126 125.23 -0.77 -0.61 648274 8.12 244.4 114.6 2026-08-12 09:44:56
Indian Metals & Ferro Alloys Ltd. IMFA 1481 1505 1479.4 1481.6 1490 8.40 0.57 24039 3.58 1668 231 2026-08-12 09:44:55
Indian Oil Corporation Ltd. IOC 140.63 142.05 140.33 140 141.35 1.35 0.96 2126958 30.06 196.8 65.2 2026-08-12 09:44:59
Indian Overseas Bank IOB 34.3 34.51 34.02 34.21 34.47 0.26 0.76 779991 2.69 83.75 16.8 2026-08-12 09:44:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517.3 519.1 515.2 515.05 516.65 1.60 0.31 121518 6.28 1138.9 486.95 2026-08-12 09:44:56
Indian Railway Finance Corporation Ltd. IRFC 87.91 88.35 87.62 87.91 87.96 0.05 0.06 866396 7.62 229 20.8 2026-08-12 09:44:56
Indian Renewable Energy Development Agency Ltd. IREDA 118.69 119 117.72 118.7 117.9 -0.80 -0.67 807359 9.52 2026-08-12 09:44:56
Indigo Paints Ltd. INDIGOPNTS 1127 1144.9 1126.6 1125.5 1136.2 10.70 0.95 4429 0.50 1731.95 708.05 2026-08-12 09:44:56
Indo Count Industries Ltd. ICIL 423 426.85 417 423.2 422 -1.20 -0.28 57361 2.42 463.8 101.25 2026-08-12 09:44:59
Indoco Remedies Ltd. INDOCO 217.81 221.06 216.55 216.53 218.41 1.88 0.87 23077 0.50 423.9 162.19 2026-08-12 09:44:38
Indraprastha Gas Ltd. IGL 154 154.02 152.53 153.07 153.19 0.12 0.08 69626 1.07 570.35 141.74 2026-08-12 09:44:56
Indus Towers Ltd. INDUSTOWER 370 373.85 369.75 369.35 371.5 2.15 0.58 912267 33.89 481.5 135.15 2026-08-12 09:44:58
IndusInd Bank Ltd. INDUSINDBK 1009 1018 1006.5 1008.9 1014.2 5.30 0.53 137325 13.93 1694.5 606 2026-08-12 09:44:56
Info Edge (India) Ltd. NAUKRI 1360.1 1364 1340.5 1360 1341 -19.00 -1.40 239966 32.18 9128.9 908.3 2026-08-12 09:44:59
Infosys Ltd. INFY 1185.6 1190.4 1183 1190.7 1189 -1.70 -0.14 844484 100.41 2006.45 982.4 2026-08-12 09:44:56
Ingersoll-Rand (India) Ltd. INGERRAND 4305 4332.6 4294.3 4309.4 4315.7 6.30 0.15 414 0.18 5000 1681.7 2026-08-12 09:44:57
Innova Captab Ltd. INNOVACAP 1100.1 1120 1038.1 1018.9 1048.5 29.60 2.91 241264 25.30 2026-08-12 09:44:59
Inox Green Energy Services Ltd. INOXGREEN 182.31 184.99 182 184.41 182.4 -2.01 -1.09 13737 0.25 279 38.4 2026-08-12 09:44:43
Inox India Ltd. INOXINDIA 1925 1951.3 1919 1938 1936.3 -1.70 -0.09 17233 3.34 2026-08-12 09:44:57
Inox Wind Ltd. INOXWIND 74.27 74.35 73.65 74.4 73.85 -0.55 -0.74 1500237 11.08 663 72.7 2026-08-12 09:44:56
Intellect Design Arena Ltd. INTELLECT 723.8 724.85 715.75 723.65 716 -7.65 -1.06 37175 2.66 1255 388.65 2026-08-12 09:44:57
Interglobe Aviation Ltd. INDIGO 5266.5 5269 5228 5284 5243.5 -40.50 -0.77 52997 27.79 6232.5 1676 2026-08-12 09:44:57
International Gemological Institute Ltd. IGIL 351.5 351.95 343.25 347.2 343.95 -3.25 -0.94 40398 1.39 2026-08-12 09:44:56
Inventurus Knowledge Solutions Ltd. IKS 1753 1755 1740.2 1745 1753 8.00 0.46 6250 1.10 2026-08-12 09:44:57
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 163.99 164.14 158.42 164.14 160.12 -4.02 -2.45 590885 9.46 537.7 57.5 2026-08-12 09:44:58
Ion Exchange (India) Ltd. IONEXCHANG 381 381.55 377.75 380.9 380.1 -0.80 -0.21 25652 0.98 768.4 167.165 2026-08-12 09:44:57
Ipca Laboratories Ltd. IPCALAB 1758.5 1784.4 1748 1748.4 1753.4 5.00 0.29 32076 5.62 1944.9 669.8 2026-08-12 09:44:57
IRB Infrastructure Developers Ltd. IRB 19.56 19.62 19.3 19.56 19.36 -0.20 -1.02 2115090 4.09 78.15 19.28 2026-08-12 09:44:56
Ircon International Ltd. IRCON 128.14 129.38 127.9 128.14 128.4 0.26 0.20 196399 2.52 351.6 38.6 2026-08-12 09:44:56
ISGEC Heavy Engineering Ltd. ISGEC 800 803 758.45 806.95 761.9 -45.05 -5.58 62731 4.78 1675.55 417.85 2026-08-12 09:44:58
ITC Hotels Ltd. ITCHOTELS 167 167.5 166.25 166.89 167.12 0.23 0.14 108421 1.81 2026-08-12 09:44:56
ITC Ltd. ITC 279 279.55 277.95 279 278.55 -0.45 -0.16 984685 27.43 528.5 275 2026-08-12 09:44:56
ITI Ltd. ITI 284 289.4 283.1 285.5 287.6 2.10 0.74 71957 2.07 592.7 86.55 2026-08-12 09:44:58
J Kumar Infraprojects Ltd. JKIL 497.9 501.55 492 497.6 493.2 -4.40 -0.88 8521 0.42 936.8 216.5 2026-08-12 09:44:53
Jai Balaji Industries Ltd. JAIBALAJI 66.6 67.53 66.01 66.88 66.38 -0.50 -0.75 37364 0.25 1314 35.8 2026-08-12 09:44:51
Jai Corp Ltd. JAICORPLTD 102.7 102.95 102.19 102.67 102.4 -0.27 -0.26 35175 0.36 438.3 81.49 2026-08-12 09:44:57
Jain Irrigation Systems Ltd. JISLJALEQS 27.83 27.94 27.32 27.88 27.33 -0.55 -1.97 357788 0.98 84.19 26.5 2026-08-12 09:44:58
Jaiprakash Power Ventures Ltd. JPPOWER 17.72 17.81 17.7 17.75 17.75 0.00 0.00 4527107 8.04 27.7 5.15 2026-08-12 09:44:55
Jamna Auto Industries Ltd. JAMNAAUTO 125.4 127.62 125.4 125.51 125.76 0.25 0.20 422061 5.31 152.6 68.57 2026-08-12 09:44:56
Jana Small Finance Bank Ltd. JSFB 528 529.15 522.8 526.6 523.5 -3.10 -0.59 49981 2.62 2026-08-12 09:44:56
JBM Auto Ltd. JBMA 647 650 639 643.9 639.85 -4.05 -0.63 82654 5.29 2428.35 361 2026-08-12 09:44:57
Jindal Saw Ltd. JINDALSAW 273.5 276.4 273 273.55 275.15 1.60 0.58 83661 2.30 759.9 77.45 2026-08-12 09:44:56
Jindal Stainless Ltd. JSL 728 728.85 716 725.1 716.8 -8.30 -1.14 43829 3.14 884 115.9 2026-08-12 09:44:56
Jindal Steel Ltd. JINDALSTEL 1096 1102.8 1093.2 1095 1096.2 1.20 0.11 59503 6.52 1306.2 377 2026-08-12 09:44:56
Jindal Worldwide Ltd. JINDWORLD 35.65 36.78 35.65 36.38 36.29 -0.09 -0.25 1017200 3.69 476.7 17.85 2026-08-12 09:44:58
JIO Financial Services Ltd. JIOFIN 252.75 252.9 250.8 252.75 250.8 -1.95 -0.77 1993914 50.01 2026-08-12 09:44:56
JK Cement Ltd. JKCEMENT 5359.5 5380 5307.5 5361 5317.5 -43.50 -0.81 3358 1.79 7565.5 2425.25 2026-08-12 09:44:57
JK Lakshmi Cement Ltd. JKLAKSHMI 551 553.2 549 549.25 549.2 -0.05 -0.01 14558 0.80 1021.2 451.5 2026-08-12 09:44:57
JK Paper Ltd. JKPAPER 391.9 394.7 389.2 390.65 392.55 1.90 0.49 42247 1.66 638.75 275.75 2026-08-12 09:44:49
JK Tyre & Industries Ltd. JKTYRE 392.95 392.95 387 390.85 387.65 -3.20 -0.82 85826 3.33 611.9 125.05 2026-08-12 09:44:58
JM Financial Ltd. JMFINANCIL 126.1 129.35 126.1 126.17 128.21 2.04 1.62 873902 11.20 199.8 57.85 2026-08-12 09:44:57
JSW Dulux Ltd. JSWDULUX 3169.9 3169.9 3100 3157 3126.2 -30.80 -0.98 11070 3.46 4649 1885 2026-08-12 09:44:56
JSW Energy Ltd. JSWENERGY 561.4 563 557.75 563 559.5 -3.50 -0.62 162199 9.08 804.9 204.65 2026-08-12 09:44:57
JSW Holdings Ltd. JSWHL 11889 11902 11767 11941 11808 -133.00 -1.11 643 0.76 27740 3461.25 2026-08-12 09:44:54
JSW Infrastructure Ltd. JSWINFRA 341.85 344.9 339.1 341.85 339.35 -2.50 -0.73 183542 6.23 2026-08-12 09:44:56
JSW Steel Ltd. JSWSTEEL 1285.9 1288.9 1281.7 1283.4 1284.6 1.20 0.09 81758 10.50 1335 614.2 2026-08-12 09:44:59
JTEKT India Ltd. JTEKTINDIA 141.16 141.33 139.9 141.16 140.9 -0.26 -0.18 13863 0.20 225.7 83.75 2026-08-12 09:44:53
JTL Industries Ltd JTLIND 76.79 77.43 76.01 76.79 76.66 -0.13 -0.17 276924 2.12 436.9 40.25 2026-08-12 09:44:59
Jubilant FoodWorks Ltd. JUBLFOOD 487 489 482 488.2 483 -5.20 -1.07 293560 14.18 796.75 408.6 2026-08-12 09:44:56
Jubilant Ingrevia Ltd. JUBLINGREA 733.1 737.85 732.15 733.1 736.5 3.40 0.46 36613 2.70 885 350.45 2026-08-12 09:44:57
Jubilant Pharmova Ltd. JUBLPHARMA 967.05 967.15 908.8 965 910.25 -54.75 -5.67 181446 16.52 1309.9 268.9 2026-08-12 09:44:57
Juniper Hotels Ltd. JUNIPER 195.5 203 195.5 194.23 201.33 7.10 3.66 145183 2.92 2026-08-12 09:44:56
Jupiter Life Line Hospitals Ltd. JLHL 312.55 316.5 309 312.55 309.5 -3.05 -0.98 31473 0.97 2026-08-12 09:44:53
Jupiter Wagons Ltd. JWL 262 262.25 259.45 262.4 260.1 -2.30 -0.88 102436 2.66 748.1 57.05 2026-08-12 09:44:50
Just Dial Ltd. JUSTDIAL 700.95 707.65 695.2 694.95 696.05 1.10 0.16 40607 2.83 1395 480.5 2026-08-12 09:44:57
Jyothy Labs Ltd. JYOTHYLAB 203.5 203.5 199.99 204.04 201.99 -2.05 -1.00 110464 2.23 595.85 174.55 2026-08-12 09:44:56
Jyoti CNC Automation Ltd. JYOTICNC 804.95 819.5 802.6 805 810.15 5.15 0.64 135677 10.99 2026-08-12 09:44:56
K.P.R. Mill Ltd. KPRMILL 1103 1104 1092 1096.5 1096.1 -0.40 -0.04 37487 4.11 1389 479.45 2026-08-12 09:44:58
Kajaria Ceramics Ltd. KAJARIACER 1230 1235 1211.9 1225.6 1225 -0.60 -0.05 51425 6.30 1578.7 758.7 2026-08-12 09:44:58
Kalpataru Projects International Ltd. KPIL 1348.3 1418 1348.3 1347.7 1408.1 60.40 4.48 297756 41.93 1479.6 356 2026-08-12 09:44:59
Kalyan Jewellers India Ltd. KALYANKJIL 605 608.6 595.6 602.2 596.95 -5.25 -0.87 1989871 118.79 795.4 69 2026-08-12 09:44:57
Kalyani Steels Ltd. KSL 843.7 845 833.25 843.7 840.35 -3.35 -0.40 2337 0.20 1277 281 2026-08-12 09:44:29
Kansai Nerolac Paints Ltd. KANSAINER 212.97 214.03 212.37 212.26 213.65 1.39 0.65 32540 0.70 355 157.91 2026-08-12 09:44:57
Karur Vysya Bank Ltd. KARURVYSYA 332.5 337.45 332.4 334.2 335.6 1.40 0.42 287063 9.63 351.8 61.5 2026-08-12 09:44:56
Kaveri Seed Company Ltd. KSCL 808.95 808.95 794 799 797.9 -1.10 -0.14 29486 2.35 1602 415 2026-08-12 09:44:58
Kaynes Technology India Ltd. KAYNES 3718.1 3762.6 3700.5 3717.7 3731.4 13.70 0.37 225548 84.16 7822 666.8 2026-08-12 09:44:59
KEC International Ltd. KEC 450.8 453.7 446.8 450.75 448.45 -2.30 -0.51 257077 11.53 1313.25 386.5 2026-08-12 09:44:56
KEI Industries Ltd. KEI 5645 5652.8 5593.8 5645 5617 -28.00 -0.50 29076 16.33 5708 1337 2026-08-12 09:44:59
Kesoram Industries Ltd. KESORAMIND 12.11 0 0 12.35 12.35 0.00 0.00 0 0.00 235.98 2.84 2026-08-12 09:44:52
KFin Technologies Ltd. KFINTECH 938.05 938.05 922.6 935 924.5 -10.50 -1.12 52241 4.83 1641.35 272 2026-08-12 09:44:56
Kirloskar Brothers Ltd. KIRLOSBROS 1972.5 1972.5 1946.7 1955.9 1946.7 -9.20 -0.47 5820 1.13 2684 286.1 2026-08-12 09:44:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2101.5 2122.4 2086 2101.5 2087.6 -13.90 -0.66 42912 8.96 2720 156.3 2026-08-12 09:44:58
Kirloskar Pneumatic Company Ltd. KIRLPNU 1498.8 1505 1480.3 1492 1483 -9.00 -0.60 9963 1.48 2197.1 541.05 2026-08-12 09:44:57
KNR Constructions Ltd. KNRCON 136.84 137.14 134.63 136.84 134.8 -2.04 -1.49 174765 2.36 415.4 108.65 2026-08-12 09:44:58
Kolte-Patil Developers Ltd. KOLTEPATIL 516.95 519.8 495.25 516.6 496.2 -20.40 -3.95 232200 11.52 585 231 2026-08-12 09:44:57
Kotak Mahindra Bank Ltd. KOTAKBANK 391 392.1 388.7 392.9 389.85 -3.05 -0.78 748059 29.16 2301.9 345.5 2026-08-12 09:44:56
KPI Green Energy Ltd. KPIGREEN 348 352.75 345.55 350.9 347.2 -3.70 -1.05 373448 12.97 2417.75 313.4 2026-08-12 09:44:56
KPIT Technologies Ltd. KPITTECH 627 628 621.1 627 621.6 -5.40 -0.86 180056 11.19 1928.7 521.05 2026-08-12 09:44:57
KRBL Ltd. KRBL 370.4 371.7 368 370.55 368.4 -2.15 -0.58 22140 0.82 495 241.25 2026-08-12 09:44:43
Krishna Institute of Medical Sciences Ltd KIMS 810.5 814.55 809.1 813.05 809.1 -3.95 -0.49 12040 0.97 2866.15 474.05 2026-08-12 09:44:57
Krsnaa Diagnostics Ltd. KRSNAA 575.1 576.65 566 574.8 566 -8.80 -1.53 16446 0.93 1044 353.1 2026-08-12 09:44:58
KSB Ltd. KSB 811.85 814.45 801.95 811.85 804.4 -7.45 -0.92 11152 0.90 5300 582.25 2026-08-12 09:44:58
L&T Finance Ltd. LTF 315 315 309.75 315.4 312.8 -2.60 -0.82 889601 27.83 338.6 72 2026-08-12 09:44:58
L&T Technology Services Ltd. LTTS 3652.7 3656.1 3615.6 3652.7 3633.5 -19.20 -0.53 10044 3.65 6000 3010 2026-08-12 09:44:50
La Opala RG Ltd. LAOPALA 191.7 191.89 188.44 190.79 188.87 -1.92 -1.01 20107 0.38 479.75 162.1 2026-08-12 09:44:58
Landmark Cars Ltd. LANDMARK 571.95 573.05 534.75 571.75 539.5 -32.25 -5.64 365669 19.73 905 329.8 2026-08-12 09:44:58
Larsen & Toubro Ltd. LT 4038 4044.1 4008 4037.4 4010.1 -27.30 -0.68 221798 88.94 4440 1797.4 2026-08-12 09:44:56
Latent View Analytics Ltd. LATENTVIEW 295.95 296.8 292.7 294.75 294.8 0.05 0.02 52381 1.54 575 248 2026-08-12 09:44:58
Laurus Labs Ltd. LAURUSLABS 1856.3 1862.3 1847.2 1858 1855.3 -2.70 -0.15 150402 27.90 1870.8 278.85 2026-08-12 09:44:57
Laxmi Organic Industries Ltd. LXCHEM 175.35 176.46 174.77 174.89 175.24 0.35 0.20 72835 1.28 395.8 107.6 2026-08-12 09:44:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 513.7 523.7 511.8 512.25 519.2 6.95 1.36 78165 4.06 2026-08-12 09:44:52
Lemon Tree Hotels Ltd. LEMONTREE 109.5 110.5 107.89 109.36 108.3 -1.06 -0.97 685669 7.43 180.68 66.4 2026-08-12 09:44:56
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1550.4 1566.6 1546.5 1549.2 1563 13.80 0.89 3428 0.54 2048 606.85 2026-08-12 09:44:56
LIC Housing Finance Ltd. LICHSGFIN 502.95 505.5 501.6 502 502.55 0.55 0.11 153944 7.74 826.75 315.1 2026-08-12 09:44:57
Life Insurance Corporation of India LICI 409 410.9 404.8 406 408.4 2.40 0.59 2838752 115.93 1222 385.9 2026-08-12 09:44:59
Linde India Ltd. LINDEINDIA 6931 6931 6709.5 6972 6838 -134.00 -1.92 17051 11.66 9935.05 2933 2026-08-12 09:44:57
Lloyds Engineering Works Ltd. LLOYDSENGG 93.75 94.25 92.8 93.04 92.85 -0.19 -0.20 1361695 12.64 99.75 12.3 2026-08-12 09:44:57
Lloyds Enterprises Ltd. LLOYDSENT 80 80 78.61 80.48 79.05 -1.43 -1.78 708193 5.60 2026-08-12 09:44:49
Lloyds Metals & Energy Ltd. LLOYDSME 1976.5 1983.1 1942.4 1986.2 1959.1 -27.10 -1.36 120493 23.61 2125 492 2026-08-12 09:44:59
Lodha Developers Ltd. LODHA 1215 1217.6 1202 1212 1209.7 -2.30 -0.19 159420 19.29 1649.95 355.5 2026-08-12 09:44:59
LT Foods Ltd. LTFOODS 419.35 420.8 418.15 419.3 418.3 -1.00 -0.24 16688 0.70 518.55 85 2026-08-12 09:44:51
LTM Ltd. LTM 4850 4850 4796.9 4850 4807 -43.00 -0.89 25328 12.18 6767.95 3528 2026-08-12 09:44:57
Lupin Ltd. LUPIN 2286.6 2287.8 2263 2278.9 2266.1 -12.80 -0.56 111851 25.35 2529.5 623 2026-08-12 09:44:57
Lux Industries Ltd. LUXIND 1252 1253.1 1233.1 1248.8 1235.6 -13.20 -1.06 4115 0.51 2493 824.05 2026-08-12 09:44:58
Mahanagar Gas Ltd. MGL 1138 1138 1129.3 1134.3 1131.1 -3.20 -0.28 3976 0.45 1988 771.4 2026-08-12 09:44:59
Maharashtra Scooters Ltd. MAHSCOOTER 13786 13786 13701 13786 13729 -57.00 -0.41 158 0.22 18462 4044.6 2026-08-12 09:44:53
Maharashtra Seamless Ltd. MAHSEAMLES 597.75 599.8 595 595 598.1 3.10 0.52 11341 0.68 1097 279.5 2026-08-12 09:44:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398.35 410 396.05 398.8 403.85 5.05 1.27 591663 23.89 415 176.1 2026-08-12 09:44:57
Mahindra & Mahindra Ltd. M&M 3460 3471.8 3430.3 3460.1 3448.6 -11.50 -0.33 232208 80.08 3839.9 1123.4 2026-08-12 09:44:56
Mahindra Lifespace Developers Ltd. MAHLIFE 383 385.75 378.1 382.65 383.95 1.30 0.34 14888 0.57 678.8 278.7 2026-08-12 09:44:57
Mahindra Logistics Ltd. MAHLOG 411.35 414 408.6 409.35 409.35 0.00 0.00 10110 0.41 567 238.2 2026-08-12 09:44:58
Maithan Alloys Ltd. MAITHANALL 1005.6 1006 986.45 1005.6 993.2 -12.40 -1.23 8836 0.88 1359 766.55 2026-08-12 09:44:42
Man InfraConstruction Ltd. MANINFRA 113 113.48 111.1 111.36 113 1.64 1.47 275635 3.11 262.8 66.2 2026-08-12 09:44:58
Manappuram Finance Ltd. MANAPPURAM 369.95 369.95 356.6 360 357.8 -2.20 -0.61 14598997 522.35 381.55 90.5 2026-08-12 09:44:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 180.24 180.54 176.45 181.14 178.29 -2.85 -1.57 3850162 68.64 289.25 49.25 2026-08-12 09:44:56
Mankind Pharma Ltd. MANKIND 2418 2425 2381.3 2425 2400.9 -24.10 -0.99 98692 23.69 3054.8 1242 2026-08-12 09:44:59
Manorama Industries Ltd. MANORAMA 1599 1637.7 1594.6 1597.8 1634.8 37.00 2.32 29878 4.88 2384.95 365.9 2026-08-12 09:44:57
Marico Ltd. MARICO 855 857.05 847.15 855 848 -7.00 -0.82 68852 5.84 889.1 462.7 2026-08-12 09:44:58
Marksans Pharma Ltd. MARKSANS 280 280.5 277.45 278.95 278.5 -0.45 -0.16 353167 9.84 358.7 45.4 2026-08-12 09:44:58
Maruti Suzuki India Ltd. MARUTI 13990 14016 13946 13990 13975 -15.00 -0.11 32132 44.90 17370 8076.05 2026-08-12 09:44:57
MAS Financial Services Ltd. MASFIN 302.3 302.95 299.3 300.1 299.45 -0.65 -0.22 9708 0.29 1060 220.06 2026-08-12 09:44:59
Mastek Ltd. MASTEK 1812.6 1831 1807.6 1812.6 1821.2 8.60 0.47 12474 2.27 3375 1334.2 2026-08-12 09:44:58
Max Estates Ltd. MAXESTATES 421.45 426.7 420.05 426.65 420.05 -6.60 -1.55 2257 0.09 2026-08-12 09:44:08
Max Financial Services Ltd. MFSL 1500.4 1511.9 1495 1499 1509.9 10.90 0.73 78553 11.86 1892.5 599.1 2026-08-12 09:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1030.8 1034.9 1015 1040 1017.6 -22.40 -2.15 392923 39.98 1314.3 354.1 2026-08-12 09:44:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2554 2564 2537.6 2554 2547.2 -6.80 -0.27 91253 23.24 5860 278.55 2026-08-12 09:44:56
Medplus Health Services Ltd. MEDPLUS 680 687 680 679.15 685 5.85 0.86 9974 0.68 1045.3 548.25 2026-08-12 09:44:58
Meesho Ltd. MEESHO 190.75 193.25 190.44 190.41 192.95 2.54 1.33 1398954 26.99 2026-08-12 09:34:56
Metro Brands Ltd. METROBRAND 950.3 959.2 950.3 949.8 953.4 3.60 0.38 1718 0.16 1430 736.05 2026-08-12 09:44:56
Metropolis Healthcare Ltd. METROPOLIS 570 582.4 566.6 566.25 568.45 2.20 0.39 91574 5.21 2318.3 412.25 2026-08-12 09:44:58
Minda Corporation Ltd. MINDACORP 721.7 741 719.3 721.45 736.5 15.05 2.09 72446 5.34 750.8 185 2026-08-12 09:44:57
Mishra Dhatu Nigam Ltd. MIDHANI 427.75 438.6 426.15 427.75 433.2 5.45 1.27 155157 6.72 547.5 169.4 2026-08-12 09:44:57
MMTC Ltd. MMTC 65.8 66.2 64.83 64.98 64.85 -0.13 -0.20 889401 5.77 131.8 26.3 2026-08-12 09:44:57
MOIL Ltd. MOIL 280 284.9 278.25 279.45 281.35 1.90 0.68 185675 5.22 588 140.75 2026-08-12 09:44:56
Motherson Sumi Wiring India Ltd. MSUMI 41.01 41.2 40.95 41.01 41.02 0.01 0.02 689336 2.83 80 35.7 2026-08-12 09:44:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 890.15 891.6 881.35 888 883.35 -4.65 -0.52 59601 5.26 2678.1 507.55 2026-08-12 09:44:57
Mphasis Ltd. MPHASIS 2536 2540.1 2506 2530 2509.3 -20.70 -0.82 26055 6.54 3237.95 1660.05 2026-08-12 09:44:58
MRF Ltd. MRF 131540 131985 130550 131125 130600 -525.00 -0.40 1599 20.88 163600 78689.95 2026-08-12 09:44:58
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 241 241.32 237.27 240.62 237.61 -3.01 -1.25 461733 10.97 2200 165 2026-08-12 09:44:57
MSTC Ltd. MSTCLTD 573.2 584.4 573 571 582 11.00 1.93 26413 1.54 1165 239 2026-08-12 09:44:58
MTAR Technologies Ltd. MTARTECH 6748 6844 6733 6893 6800 -93.00 -1.35 13240 9.00 8714 1155.6 2026-08-12 09:44:56
Multi Commodity Exchange Of India Ltd. MCX 2965 2965 2900 2895 2913.4 18.40 0.64 1339154 390.15 10516 1156 2026-08-12 09:44:59
Muthoot Finance Ltd. MUTHOOTFIN 2925.4 2932.9 2905 2915.9 2905.7 -10.20 -0.35 90957 26.43 4149.5 911.25 2026-08-12 09:44:59
Muthoot Microfin Ltd. MUTHOOTMF 219.2 222.8 214.94 218.9 215.86 -3.04 -1.39 92038 1.99 2026-08-12 09:44:57
Narayana Hrudayalaya Ltd. NH 1848.8 1858.8 1828 1848.8 1837 -11.80 -0.64 40241 7.39 2370.2 657.35 2026-08-12 09:44:58
Natco Pharma Ltd. NATCOPHARM 907.95 922.15 906 907 917.05 10.05 1.11 74620 6.84 1639 502 2026-08-12 09:44:58
National Aluminium Company Ltd. NATIONALUM 398.5 422.2 398.5 388 417.7 29.70 7.65 15412227 643.77 445.15 66.95 2026-08-12 09:44:59
National Fertilizers Ltd. NFL 72.07 72.39 71.58 71.95 71.96 0.01 0.01 78500 0.56 169.95 46.3 2026-08-12 09:44:57
Nava Ltd. NAVA 570.95 594.8 568.75 569.15 593.8 24.65 4.33 161915 9.61 1347.8 177.85 2026-08-12 09:44:58
Navin Fluorine International Ltd. NAVINFLUOR 8200 8385 8125.5 8156 8375.5 219.50 2.69 55580 46.55 8775.5 2875.95 2026-08-12 09:44:57
Navneet Education Ltd. NAVNETEDUL 132.6 133.36 132.23 132.75 132.55 -0.20 -0.15 14499 0.19 179.09 88.45 2026-08-12 09:44:58
Nazara Technologies Ltd. NAZARA 354.55 358 354.1 355.4 354.5 -0.90 -0.25 120300 4.26 1453 215.7 2026-08-12 09:44:58
NBCC (India) Ltd. NBCC 93.8 94.14 92.52 93.8 92.62 -1.18 -1.26 2350848 21.77 209.75 29.8 2026-08-12 09:44:58
NCC Ltd. NCC 144.82 145.38 143.98 144.76 144.09 -0.67 -0.46 149191 2.15 364.5 63.25 2026-08-12 09:44:58
Neogen Chemicals Ltd. NEOGEN 2099.7 2099.7 2041.9 2092.7 2059.3 -33.40 -1.60 30214 6.22 2420 966.7 2026-08-12 09:44:58
Nesco Ltd. NESCO 1050 1058.5 1035.5 1048.3 1035.5 -12.80 -1.22 2338 0.24 1638.9 505 2026-08-12 09:44:58
Nestle India Ltd. NESTLEIND 1503 1515.7 1496.6 1493.2 1505.9 12.70 0.85 360375 54.27 24745 1084.7 2026-08-12 09:44:58
Netweb Technologies India Ltd. NETWEB 4866 4907.9 4817.1 4859.8 4824 -35.80 -0.74 193935 93.55 5244 742.7 2026-08-12 09:44:56
Network 18 Media & Investments Ltd. NETWORK18 29.09 29.12 28.85 29.14 28.99 -0.15 -0.51 397003 1.15 135.7 27.38 2026-08-12 09:44:56
Neuland Laboratories Ltd. NEULANDLAB 22988 23100 22755 22955 22807 -148.00 -0.64 12937 29.51 23500 1072.6 2026-08-12 09:44:58
Newgen Software Technologies Ltd. NEWGEN 555 555.65 547.25 555.1 548.15 -6.95 -1.25 108692 5.96 1798.9 299.95 2026-08-12 09:44:58
NHPC Ltd. NHPC 76.65 76.75 76.2 76.95 76.23 -0.72 -0.94 1070767 8.16 118.4 33.35 2026-08-12 09:44:57
NIIT Learning Systems Ltd. NIITMTS 247.28 247.28 240.47 245.48 242.32 -3.16 -1.29 15755 0.38 574 203.3 2026-08-12 09:44:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1180.2 1180.2 1167.6 1171.3 1171.1 -0.20 -0.02 53331 6.25 1233.5 196.9 2026-08-12 09:44:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 85.01 85.42 85.01 85.47 85.06 -0.41 -0.48 21660 0.18 2026-08-12 09:44:58
NLC India Ltd. NLCINDIA 286.95 286.95 281.5 286.05 283.6 -2.45 -0.86 264024 7.49 387.8 65 2026-08-12 09:44:56
NMDC Ltd. NMDC 85.87 86.07 85.3 85.45 85.57 0.12 0.14 2567993 21.97 286.35 59.53 2026-08-12 09:44:56
NMDC Steel Ltd. NSLNISP 44.2 44.65 44.1 44.15 44.13 -0.02 -0.05 468733 2.07 73.7 29.75 2026-08-12 09:44:57
Nocil Ltd. NOCIL 165.96 166.4 163.3 165.96 164.2 -1.76 -1.06 159117 2.61 336 125.31 2026-08-12 09:44:55
NRB Bearings Ltd. NRBBEARING 457 461.7 453 455.25 454.35 -0.90 -0.20 72417 3.29 483 125 2026-08-12 09:44:58
NTPC Green Energy Ltd. NTPCGREEN 93.01 93.24 92.07 93.01 92.2 -0.81 -0.87 309806 2.86 2026-08-12 09:44:57
NTPC Ltd. NTPC 338.45 339.8 337.9 338.45 338.1 -0.35 -0.10 886534 29.97 448.45 152.6 2026-08-12 09:44:56
Nucleus Software Exports Ltd. NUCLEUS 691.95 695 691 691.7 691 -0.70 -0.10 1600 0.11 1787.5 365 2026-08-12 09:44:43
Nuvama Wealth Management Ltd. NUVAMA 1722.9 1722.9 1682.3 1706.7 1686 -20.70 -1.21 41771 7.04 2026-08-12 09:44:58
Nuvoco Vistas Corporation Ltd. NUVOCO 331.25 334.6 329.1 331.25 329.15 -2.10 -0.63 41548 1.37 477.5 276.25 2026-08-12 09:44:57
Oberoi Realty Ltd. OBEROIRLTY 1790 1792.2 1773 1793.6 1775.4 -18.20 -1.01 19321 3.43 2343.65 790.1 2026-08-12 09:44:59
Oil & Natural Gas Corporation Ltd. ONGC 240 241.33 239.7 239.45 239.79 0.34 0.14 958100 22.97 345 121.5 2026-08-12 09:44:57
Oil India Ltd. OIL 471.9 475.55 470.35 470.35 472.3 1.95 0.41 490473 23.17 767.9 167.85 2026-08-12 09:44:56
Olectra Greentech Ltd. OLECTRA 1394 1398.7 1385.8 1391.6 1393.4 1.80 0.13 60444 8.42 2221.95 374.1 2026-08-12 09:44:58
One97 Communications Ltd. PAYTM 1593.7 1623.7 1593.7 1593.7 1598.4 4.70 0.29 719857 115.06 1639.9 310 2026-08-12 09:44:59
Onesource Specialty Pharma Ltd. ONESOURCE 1598.9 1609.9 1589 1598.9 1591 -7.90 -0.49 8056 1.28 2026-08-12 09:44:57
Optiemus Infracom Ltd. OPTIEMUS 541 549.2 541 543.95 544.5 0.55 0.10 27355 1.49 873.8 160.3 2026-08-12 09:44:57
Oracle Financial Services Software Ltd. OFSS 11851 11899 11803 11896 11843 -53.00 -0.45 18090 21.42 13220 2883.25 2026-08-12 09:44:59
Orchid Pharma Ltd. ORCHPHARMA 1084 1089 1061.1 1078.55 1061.2 -17.35 -1.61 9517 1.01 1997.4 296.1 2026-08-12 09:44:59
Orient Cement Ltd. ORIENTCEM 134.1 134.57 133.6 134.13 133.78 -0.35 -0.26 17087 0.23 379 104.6 2026-08-12 09:44:58
Orient Electric Ltd. ORIENTELEC 191.5 191.68 189 190.68 189.5 -1.18 -0.62 85181 1.61 297.1 149.05 2026-08-12 09:44:58
Oswal Pumps Ltd. OSWALPUMPS 305.25 307.95 302 306.35 303.8 -2.55 -0.83 77404 2.35 2026-08-12 09:44:58
Page Industries Ltd. PAGEIND 38440 38500 37900 38440 38190 -250.00 -0.65 3676 14.04 54349.1 29805 2026-08-12 09:44:57
Paisalo Digital Ltd. PAISALO 68.9 69.7 68.9 69.31 69.35 0.04 0.06 1434480 9.95 199.25 29.38 2026-08-12 09:44:58
Paradeep Phosphates Ltd. PARADEEP 152 152.7 150.95 151.8 151.15 -0.65 -0.43 431167 6.52 234.39 47.5 2026-08-12 09:44:57
Paras Defence And Space Technologies Ltd. PARAS 1284 1308.8 1275.5 1284 1283 -1.00 -0.08 162117 20.80 1945 445.55 2026-08-12 09:44:56
Patanjali Foods Ltd. PATANJALI 352.95 353.6 347.05 353 347.85 -5.15 -1.46 281938 9.81 2011 328.2 2026-08-12 09:44:56
Patel Engineering Ltd. PATELENG 30.38 30.47 29.85 30.26 29.91 -0.35 -1.16 747853 2.24 79 13.15 2026-08-12 09:44:56
PB Fintech Ltd. POLICYBZR 1733 1736.3 1704.2 1733 1709.2 -23.80 -1.37 133765 22.86 2246.9 356.2 2026-08-12 09:44:58
PCBL Chemical Ltd. PCBL 323 323.55 319.15 322.15 320.85 -1.30 -0.40 142279 4.57 584.4 108.7 2026-08-12 09:44:57
PDS Ltd. PDSL 378.8 379.8 372 376.5 373 -3.50 -0.93 7996 0.30 659 246.05 2026-08-12 09:44:51
Pearl Global Industries Ltd. PGIL 2425.1 2453.7 2420.2 2434.9 2425.1 -9.80 -0.40 9049 2.19 2539.6 335 2026-08-12 09:44:58
Persistent Systems Ltd. PERSISTENT 5530 5530 5448 5536 5472 -64.00 -1.16 53120 29.07 8900 3092.05 2026-08-12 09:44:58
Petronet LNG Ltd. PETRONET 277 281.9 277 277 280.3 3.30 1.19 470600 13.19 384.2 193.55 2026-08-12 09:44:57
Pfizer Ltd. PFIZER 4892 4995 4891.7 4898.5 4980 81.50 1.66 8442 4.20 6451.15 3408 2026-08-12 09:44:54
PG Electroplast Ltd. PGEL 616 620.8 614.2 616 616.75 0.75 0.12 218895 13.50 4050 337 2026-08-12 09:44:56
PI Industries Ltd. PIIND 2700.5 2700.6 2612 2730 2646.1 -83.90 -3.07 400070 105.86 4804.05 2535.7 2026-08-12 09:44:59
Pidilite Industries Ltd. PIDILITIND 1685.8 1693.5 1679 1685.8 1689.1 3.30 0.20 209416 35.37 3415 1259 2026-08-12 09:44:57
Piramal Pharma Ltd. PPLPHARMA 214.2 216.96 212.7 214.19 212.89 -1.30 -0.61 653458 13.91 307.9 61.620989325744 2026-08-12 09:44:57
PNB Housing Finance Ltd. PNBHOUSING 1141.9 1154.5 1140.5 1142.1 1147 4.90 0.43 51844 5.95 1202.2 286.612557384279 2026-08-12 09:44:57
PNC Infratech Ltd. PNCINFRA 223.4 223.4 216.74 222.4 217.34 -5.06 -2.28 89757 1.95 574.8 158.17 2026-08-12 09:44:56
Poly Medicure Ltd. POLYMED 1873 1913.7 1873 1863.9 1883.7 19.80 1.06 73241 13.80 3150 727.55 2026-08-12 09:44:50
Polycab India Ltd. POLYCAB 9125 9211.5 9090.5 9125 9208 83.00 0.91 57273 52.74 10126 2310 2026-08-12 09:44:59
Polyplex Corporation Ltd. POLYPLEX 1259.5 1264 1176 1229.6 1183.7 -45.90 -3.73 429556 50.85 2375 740 2026-08-12 09:44:58
Poonawalla Fincorp Ltd. POONAWALLA 489.95 492.25 483.15 487.2 483.35 -3.85 -0.79 102741 4.97 570.4 243 2026-08-12 09:44:57
Power Finance Corporation Ltd. PFC 381 381.65 377.2 381 378.1 -2.90 -0.76 1486528 56.21 580 100.85 2026-08-12 09:44:56
Power Grid Corporation Of India Ltd. POWERGRID 267.95 268.35 266.65 267.95 266.75 -1.20 -0.45 563762 15.04 366.25 186.35 2026-08-12 09:44:56
Power Mech Projects Ltd. POWERMECH 2430.9 2431 2411.5 2442.3 2417.9 -24.40 -1.00 9375 2.27 7450 1030 2026-08-12 09:44:56
Praj Industries Ltd. PRAJIND 329.9 332.5 326.6 329.9 328.65 -1.25 -0.38 54831 1.80 875 273 2026-08-12 09:44:57
Premier Energies Ltd. PREMIERENE 1049 1056 1046.7 1050 1048.2 -1.80 -0.17 51559 5.40 2026-08-12 09:44:57
Prestige Estates Projects Ltd. PRESTIGE 1592 1594 1558 1585.9 1563.5 -22.40 -1.41 60938 9.53 2074.8 391 2026-08-12 09:44:58
Pricol Ltd. PRICOLLTD 744 773 739.1 737.15 767.85 30.70 4.16 232111 17.82 782.5 154 2026-08-12 09:44:58
Prime Focus Ltd. PFOCUS 282.5 285.3 276.1 281.55 276.75 -4.80 -1.70 70356 1.95 367 64.75 2026-08-12 09:44:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 270.9 271.05 268.05 271.05 268.4 -2.65 -0.98 22751 0.61 760 205 2026-08-12 09:44:58
Prism Johnson Ltd. PRSMJOHNSN 109.46 110.5 107.5 108.59 107.7 -0.89 -0.82 144055 1.55 246 97.1 2026-08-12 09:44:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8470 8470 8430 8455 8435 -20.00 -0.24 783 0.66 18490 8419 2026-08-12 09:44:58
Prudent Corporate Advisory Services Ltd. PRUDENT 3404 3404 3372.1 3401.4 3375 -26.40 -0.78 2252 0.76 3700 570.95 2026-08-12 09:44:59
PSP Projects Ltd. PSPPROJECT 941.35 942.2 916.6 934.5 918.05 -16.45 -1.76 9637 0.88 1143 560 2026-08-12 09:44:53
PTC India Ltd. PTC 172.03 172.07 168.8 171.95 169.45 -2.50 -1.45 396418 6.72 254.6 67.5 2026-08-12 09:44:57
Punjab National Bank PNB 113.95 117.95 113.72 114.03 117.87 3.84 3.37 11588332 136.59 142.9 32.15 2026-08-12 09:44:59
Puravankara Ltd. PURVA 211.5 214.18 211 212.31 211.1 -1.21 -0.57 8562 0.18 569.6 58.2 2026-08-12 09:44:58
PVR Inox Ltd. PVRINOX 1155 1178.9 1155 1160.2 1175.5 15.30 1.32 31401 3.69 2142.95 830 2026-08-12 09:44:56
Quess Corp Ltd. QUESS 324 330.6 323.35 324.2 329.95 5.75 1.77 70520 2.33 875 166.3 2026-08-12 09:44:53
Radico Khaitan Ltd. RADICO 4553 4553 4495.5 4545 4505.1 -39.90 -0.88 23017 10.37 4590.3 908.25 2026-08-12 09:44:59
Rail Vikas Nigam Ltd. RVNL 231.16 233.67 229.31 230 229.59 -0.41 -0.18 1448051 33.25 647 30.55 2026-08-12 09:44:58
Railtel Corporation Of India Ltd. RAILTEL 287 287.7 284.25 287.3 286.55 -0.75 -0.26 67318 1.93 617.8 94.2 2026-08-12 09:44:59
Rain Industries Ltd. RAIN 203.7 209.8 200.15 202.92 208.6 5.68 2.80 1674543 34.93 252 99.9 2026-08-12 09:44:59
Rainbow Children's Medicare Ltd. RAINBOW 1514 1516.4 1490 1504.1 1496.1 -8.00 -0.53 15427 2.31 1709.6 474.1 2026-08-12 09:44:46
Rajesh Exports Ltd. RAJESHEXPO 82 83.15 81.02 83.16 81.02 -2.14 -2.57 7896 0.06 1029.7 72.63 2026-08-12 09:34:53
Rallis India Ltd. RALLIS 212 212.1 209.81 211.5 209.95 -1.55 -0.73 230871 4.85 385.9 186.55 2026-08-12 09:44:59
Ramkrishna Forgings Ltd. RKFORGE 755.8 760 747 751.35 747 -4.35 -0.58 183297 13.69 1064.05 175.75 2026-08-12 09:44:59
Ramky Infrastructure Ltd. RAMKY 395.35 395.35 389.05 396.25 392.3 -3.95 -1.00 4261 0.17 1009.05 155.1 2026-08-12 09:44:39
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.55 126.07 124.55 125.55 125.05 -0.50 -0.40 138032 1.73 245 87.7 2026-08-12 09:44:59
RateGain Travel Technologies Ltd. RATEGAIN 912 927.45 909.3 908.85 923.45 14.60 1.61 58671 5.42 1050 252.6 2026-08-12 09:44:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2255 2267.1 2223 2255 2257.1 2.10 0.09 4575 1.03 3978.5 1701.05 2026-08-12 09:44:53
RattanIndia Enterprises Ltd. RTNINDIA 30.68 31.02 30.55 30.68 30.86 0.18 0.59 236539 0.73 94.85 24.4 2026-08-12 09:44:58
Raymond Lifestyle Ltd. RAYMONDLSL 729 729.6 716 725.8 716 -9.80 -1.35 22014 1.58 2026-08-12 09:44:53
Raymond Ltd. RAYMOND 623.75 623.75 612.05 624.3 613.25 -11.05 -1.77 74313 4.56 3496 320 2026-08-12 09:44:59
RBL Bank Ltd. RBLBANK 389.7 390.2 387.05 389.7 388.35 -1.35 -0.35 303683 11.79 392.7 95.75 2026-08-12 09:44:53
REC Ltd. RECLTD 344.7 344.75 339 344.7 339.8 -4.90 -1.42 1000658 34.00 654 91.05 2026-08-12 09:44:59
Redington Ltd. REDINGTON 355 356.2 347.6 354.55 348.7 -5.85 -1.65 767033 26.75 364.5 135 2026-08-12 09:44:59
Redtape Ltd. REDTAPE 128.61 128.61 125 127.59 125.95 -1.64 -1.29 124787 1.57 2026-08-12 09:44:53
Refex Industries Ltd. REFEX 297 297.7 293.8 294.75 294.5 -0.25 -0.08 50857 1.50 924 118.9 2026-08-12 09:44:59
Relaxo Footwears Ltd. RELAXO 422 431 422 421.65 426.4 4.75 1.13 66156 2.82 1107 236.5 2026-08-12 09:44:59
Reliance Industries Ltd. RELIANCE 1323.9 1326 1315.2 1323.9 1316.9 -7.00 -0.53 1062982 139.98 3217.6 1114.85 2026-08-12 09:44:59
Reliance Infrastructure Ltd. RELINFRA 69.87 69.87 69.87 71.29 69.87 -1.42 -1.99 4439 0.03 423.4 60.04 2026-08-12 09:44:56
Reliance Power Ltd. RPOWER 23.72 23.8 23.53 23.62 23.55 -0.07 -0.30 3518764 8.29 76.49 9.05 2026-08-12 09:44:59
Religare Enterprises Ltd. RELIGARE 227.35 232.5 226.2 227.35 230.75 3.40 1.50 149668 3.45 320 123.5 2026-08-12 09:44:39
Responsive Industries Ltd. RESPONIND 166 173.39 166 166.93 171.8 4.87 2.92 57564 0.99 364.95 100.95 2026-08-12 09:44:53
Restaurant Brands Asia Ltd. RBA 93 94.05 92.32 92.65 93.5 0.85 0.92 1202132 11.24 137.8 57.15 2026-08-12 09:44:59
RHI Magnesita India Ltd. RHIM 420 420 390 415.55 398 -17.55 -4.22 2273402 90.48 892.9 323.05 2026-08-12 09:44:58
Rites Ltd. RITES 226.74 228 225.01 226.67 225.76 -0.91 -0.40 68511 1.55 825.95 175 2026-08-12 09:44:53
Rossari Biotech Ltd. ROSSARI 503.9 504.55 498.6 504.9 500.2 -4.70 -0.93 12755 0.64 1052.85 375 2026-08-12 09:44:53
Route Mobile Ltd. ROUTE 531.05 531.15 526.6 530.1 526.8 -3.30 -0.62 14499 0.76 1942.45 410.7 2026-08-12 09:44:53
RR Kabel Ltd. RRKABEL 2835 2844.9 2783.5 2812.8 2814 1.20 0.04 85941 24.18 2026-08-12 09:44:53
Safari Industries (India) Ltd. SAFARI 1502 1507 1496 1500.2 1499.1 -1.10 -0.07 2016 0.30 4540 1112.35 2026-08-12 09:44:25
Sagar Cements Ltd. SAGCEM 174.1 177.98 174.1 175.06 176.83 1.77 1.01 13756 0.24 299.4 148.7 2026-08-12 09:44:54
Sagility Ltd. SAGILITY 43.02 43.34 42.81 43.02 42.85 -0.17 -0.40 1856819 7.96 2026-08-12 09:44:59
Sai Life Sciences Ltd. SAILIFE 1446.4 1460 1443.3 1444.4 1453.1 8.70 0.60 57133 8.30 2026-08-12 09:44:53
Sai Silks (Kalamandir) Ltd. KALAMANDIR 86.59 87.07 86.2 86.59 86.81 0.22 0.25 74423 0.65 2026-08-12 09:44:57
Samhi Hotels Ltd. SAMHI 164.81 166.5 164.06 164.81 165.4 0.59 0.36 137238 2.27 2026-08-12 09:44:52
Sammaan Capital Ltd. SAMMAANCAP 164.8 164.8 162.7 163.4 162.83 -0.57 -0.35 731558 11.91 227.95 91.8 2026-08-12 09:44:59
Samvardhana Motherson International Ltd. MOTHERSON 170.1 171.83 169.05 169.26 170.85 1.59 0.94 3511101 59.99 216.99 61.8 2026-08-12 09:44:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 204.4 207.28 201.49 204.39 203.15 -1.24 -0.61 209013 4.25 2026-08-12 09:44:52
Sanghvi Movers Ltd. SANGHVIMOV 515 518.9 510 516.95 511 -5.95 -1.15 47551 2.43 1494.95 206 2026-08-12 09:44:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4530 4543.9 4508.2 4553 4520 -33.00 -0.72 48 0.02 2026-08-12 09:44:45
Sanofi India Ltd. SANOFI 3304.5 3305.4 3266.8 3303.2 3270.3 -32.90 -1.00 3628 1.19 10524.95 3054 2026-08-12 09:44:52
Sansera Engineering Ltd. SANSERA 3685.1 3739.5 3665.3 3685.1 3712.5 27.40 0.74 40704 15.11 3938 673.05 2026-08-12 09:44:59
Sapphire Foods India Ltd. SAPPHIRE 236.98 238.89 228 236.02 228.86 -7.16 -3.03 787985 18.03 1817.2 139.91 2026-08-12 09:44:53
Sarda Energy & Minerals Ltd. SARDAEN 497.35 499.75 496 495.85 497.45 1.60 0.32 17977 0.89 624 79.6 2026-08-12 09:44:53
Saregama India Ltd. SAREGAMA 529.1 529.5 522.5 529.1 524 -5.10 -0.96 35316 1.85 688.9 303.25 2026-08-12 09:44:53
SBFC Finance Ltd. SBFC 93.8 94.54 93.47 93.84 93.62 -0.22 -0.23 58148 0.54 2026-08-12 09:44:59
SBI Cards And Payment Services Ltd. SBICARD 650 651.45 644.4 650.05 650.05 0.00 0.00 75349 4.90 1028.65 565.45 2026-08-12 09:44:59
SBI Life Insurance Company Ltd. SBILIFE 1840.8 1840.8 1816.5 1837.6 1825.3 -12.30 -0.67 73490 13.41 2132 1054 2026-08-12 09:44:59
Schaeffler India Ltd. SCHAEFFLER 4151.3 4180 4142 4151.3 4171.7 20.40 0.49 5605 2.34 4951 2555.55 2026-08-12 09:44:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1400 1425.9 1393.9 1403.3 1414 10.70 0.76 36595 5.17 1548 116.2 2026-08-12 09:44:59
Senco Gold Ltd. SENCO 376 379.45 365.3 401.25 369.05 -32.20 -8.02 1668209 61.57 1544 227.4 2026-08-12 09:44:59
Shakti Pumps (India) Ltd. SHAKTIPUMP 510 511.95 508.1 510.6 509.15 -1.45 -0.28 40574 2.07 5124.8 381 2026-08-12 09:44:59
Sharda Motor Industries Ltd. SHARDAMOTR 883.9 897.95 879.95 876.9 885.95 9.05 1.03 18735 1.66 2952.1 550.4 2026-08-12 09:44:59
Share India Securities Ltd. SHAREINDIA 167.99 168.87 166.5 167.56 167 -0.56 -0.33 42222 0.71 2026.4 115.36 2026-08-12 09:44:52
Sheela Foam Ltd. SFL 691.35 717.85 690.4 679.25 711.9 32.65 4.81 292778 20.84 1711.5 456.8 2026-08-12 09:44:59
Shilpa Medicare Ltd. SHILPAMED 819.5 820.95 806.4 819.7 806.8 -12.90 -1.57 249056 20.09 1000 222.6 2026-08-12 09:44:59
Shipping Corporation Of India Ltd. SCI 294 299.5 293.35 293.95 296 2.05 0.70 611411 18.10 384.2 79.2 2026-08-12 09:44:53
Shivalik Bimetal Controls Ltd. SBCL 1060 1060 1017 1039.2 1022.7 -16.50 -1.59 128652 13.16 1105.05 319.933333333333 2026-08-12 09:44:53
Shoppers Stop Ltd. SHOPERSTOP 429.85 429.85 424.1 427.7 424.1 -3.60 -0.84 6186 0.26 943.4 275.95 2026-08-12 09:44:53
Shree Cement Ltd. SHREECEM 25470 25480 25285 25510 25310 -200.00 -0.78 2662 6.74 32490 20150 2026-08-12 09:44:54
Shree Renuka Sugars Ltd. RENUKA 22.21 22.25 22.01 22.19 22.03 -0.16 -0.72 379490 0.84 68.75 21.05 2026-08-12 09:44:59
Shriram Finance Ltd. SHRIRAMFIN 1135.5 1135.5 1122.1 1129.9 1131.3 1.40 0.12 927978 104.98 3652.25 493.35 2026-08-12 09:44:59
Shyam Metalics And Energy Ltd. SHYAMMETL 984.8 992.9 981.4 984.8 985.7 0.90 0.09 57763 5.69 1090 254.55 2026-08-12 09:44:53
Siemens Energy India Ltd. ENRIN 3582 3612 3545 3563.8 3548.5 -15.30 -0.43 57478 20.40 2026-08-12 09:44:56
Siemens Ltd. SIEMENS 4022 4097.9 4002.5 4011 4024 13.00 0.32 284260 114.39 8129.9 2450 2026-08-12 09:44:59
Signatureglobal (India) Ltd. SIGNATURE 814.9 814.9 804.05 814.9 805.6 -9.30 -1.14 36237 2.92 2026-08-12 09:44:53
Sindhu Trade Links Ltd. SINDHUTRAD 24.2 24.5 24.2 24.45 24.41 -0.04 -0.16 49569 0.12 45.15 13 2026-08-12 09:44:54
SJVN Ltd. SJVN 67.25 67.32 66.96 67.24 67.04 -0.20 -0.30 187710 1.26 170.5 27.9 2026-08-12 09:44:59
SKF India (Industrial) Ltd. SKFINDUS 2640.1 2680.9 2610.3 2730 2625 -105.00 -3.85 8492 2.23 2026-08-12 09:34:54
SKF India Ltd. SKFINDIA 1527.2 1534.8 1520.4 1522.7 1526 3.30 0.22 6205 0.95 7350 1404 2026-08-12 09:44:59
Skipper Ltd. SKIPPER 522.65 525.2 510.1 526.25 510.5 -15.75 -2.99 160813 8.21 665 54.5 2026-08-12 09:44:59
SML Mahindra Ltd. SMLMAH 5200 5270 5163.5 5208.5 5249.5 41.00 0.79 19220 10.09 5987.9 619.6 2026-08-12 09:44:53
Sobha Ltd. SOBHA 1355 1355 1335.1 1342.1 1337 -5.10 -0.38 8846 1.18 2220 412.1 2026-08-12 09:44:58
Solar Industries India Ltd. SOLARINDS 18800 18800 18642 18770 18650 -120.00 -0.64 7602 14.18 19187 3110 2026-08-12 09:44:53
Sona BLW Precision Forgings Ltd. SONACOMS 801.05 806.5 798 800 802.65 2.65 0.33 177808 14.27 836.9 380 2026-08-12 09:44:59
Sonata Software Ltd. SONATSOFTW 333.9 334.65 329.5 333.9 330.45 -3.45 -1.03 134328 4.44 1382.4 207.15 2026-08-12 09:44:59
Spandana Sphoorty Financial Ltd. SPANDANA 251.1 252.35 247.85 249.25 248.4 -0.85 -0.34 25538 0.63 1243.2 181.1 2026-08-12 09:44:59
SPR Auto Technologies Ltd. SHRIPISTON 4419.1 4456.7 4400 4419.1 4435.3 16.20 0.37 4573 2.03 4549 353.5 2026-08-12 09:44:53
SRF Ltd. SRF 2570.1 2594 2562.6 2570 2574.9 4.90 0.19 67669 17.42 3325 2040 2026-08-12 09:44:59
Star Cement Ltd. STARCEMENT 199.43 199.44 197.61 197.98 198.74 0.76 0.38 18172 0.36 308.95 91 2026-08-12 09:44:54
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.7 586.05 580.7 584.7 584.95 0.25 0.04 22054 1.29 780 327.3 2026-08-12 09:44:59
State Bank Of India SBIN 1066 1084 1066 1066 1080.6 14.60 1.37 2697399 291.48 1234.7 499.35 2026-08-12 09:44:59
Steel Authority Of India Ltd. SAIL 172.69 173.75 171.16 173 172.84 -0.16 -0.09 1862704 32.19 209.7 73.2 2026-08-12 09:44:58
Steel Strips Wheels Ltd. SSWL 318.3 320 316.8 317.4 317.6 0.20 0.06 52008 1.65 328.4 128.25 2026-08-12 09:44:53
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203.58 203.99 201.21 202.98 201.7 -1.28 -0.63 139069 2.81 828 148 2026-08-12 09:44:59
Sterlite Technologies Ltd. STLTECH 621.2 638 621.2 620 630.1 10.10 1.63 266938 16.82 679.9 58.86 2026-08-12 09:44:59
Strides Pharma Science Ltd. STAR 1004 1009.9 997.5 1002.8 1001.5 -1.30 -0.13 17801 1.78 1675 268.15 2026-08-12 09:44:53
Stylam Industries Ltd. STYLAMIND 3568.7 3572.9 3500 3568.7 3541.8 -26.90 -0.75 3178 1.13 4150 945 2026-08-12 09:44:54
Styrenix Performance Materials Ltd. STYRENIX 2260 2260 2226.1 2230.5 2230 -0.50 -0.02 4281 0.95 3498 696.1 2026-08-12 09:44:52
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1119.7 1119.7 1102.5 1110 1104.4 -5.60 -0.50 20854 2.30 1603 341 2026-08-12 09:44:59
Sula Vineyards Ltd. SULA 152.31 153.62 152.31 152.3 152.83 0.53 0.35 28439 0.43 699 138.6 2026-08-12 09:44:59
Sumitomo Chemical India Ltd. SUMICHEM 558.15 558.25 549.8 558.1 553.05 -5.05 -0.90 40093 2.22 665 341.8 2026-08-12 09:44:59
Sun Pharma Advanced Research Company Ltd. SPARC 206 206.64 203 205.26 203.44 -1.82 -0.89 135408 2.75 472.8 108 2026-08-12 09:44:53
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1942 1945.7 1932 1942 1936 -6.00 -0.31 91369 17.69 2046.9 856.8 2026-08-12 09:44:53
Sun TV Network Ltd. SUNTV 485 487.8 481 483.7 483 -0.70 -0.14 28197 1.36 921 393.8 2026-08-12 09:44:53
Sundaram Finance Ltd. SUNDARMFIN 4477.9 4500 4425 4447.4 4443.1 -4.30 -0.10 4470 1.99 5642 1976.25 2026-08-12 09:44:53
Sundaram-Clayton Ltd. SUNCLAY 1226.7 1249.9 1222.6 1221.4 1234.1 12.70 1.04 991 0.12 2026-08-12 09:44:39
Sundram Fasteners Ltd. SUNDRMFAST 1210 1224.4 1199.15 1210.05 1213.1 3.05 0.25 51137 6.20 1505.95 730.1 2026-08-12 09:44:53
Sunflag Iron And Steel Company Ltd. SUNFLAG 372 372.05 367.05 369 370.15 1.15 0.31 37017 1.37 428 79.25 2026-08-12 09:44:53
Sunteck Realty Ltd. SUNTECK 296.55 296.55 292.9 296.55 293 -3.55 -1.20 27634 0.81 699 270.75 2026-08-12 09:44:52
Suprajit Engineering Ltd. SUPRAJIT 536.05 538.75 530 531.25 532.15 0.90 0.17 12973 0.69 639.6 317.25 2026-08-12 09:44:46
Supreme Industries Ltd. SUPREMEIND 3419.1 3434.7 3383 3435 3404.2 -30.80 -0.90 19772 6.73 6460 1820 2026-08-12 09:44:59
Supreme Petrochem Ltd. SPLPETRO 685.9 693.4 684.55 685.25 693.4 8.15 1.19 8835 0.61 979 337.5 2026-08-12 09:44:52
Supriya Lifescience Ltd. SUPRIYA 848.3 852.95 833.2 851 836.65 -14.35 -1.69 61111 5.11 1085 170.15 2026-08-12 09:44:59
Surya Roshni Ltd. SURYAROSNI 239.5 239.5 232.6 235.83 233.43 -2.40 -1.02 156553 3.65 1154 187.35 2026-08-12 09:44:59
Suzlon Energy Ltd. SUZLON 47.49 47.49 47.11 47.5 47.2 -0.30 -0.63 7064743 33.35 86.04 6.6 2026-08-12 09:44:59
Swan Corp Ltd. SWANCORP 313 313 309.55 311.25 309.6 -1.65 -0.53 109949 3.40 809.8 192.65 2026-08-12 09:44:52
Swiggy Ltd. SWIGGY 282 282 277.95 280.5 278 -2.50 -0.89 1363126 37.89 2026-08-12 09:44:59
Symphony Ltd. SYMPHONY 647.75 650 641.8 641.15 645.25 4.10 0.64 10795 0.70 1880.95 640 2026-08-12 09:44:53
Syngene International Ltd. SYNGENE 410 411.8 405.2 407.25 405.7 -1.55 -0.38 80358 3.26 960.6 375.25 2026-08-12 09:44:53
Syrma SGS Technology Ltd. SYRMA 1494.8 1514 1485.1 1494.8 1498.8 4.00 0.27 203200 30.46 1543 248.1 2026-08-12 09:44:52
Tamilnad Mercantile Bank Ltd. TMB 832.95 866.8 832.95 867 864.2 -2.80 -0.32 52941 4.58 917 399 2026-08-12 09:44:59
Tanla Platforms Ltd. TANLA 620.05 620.85 608.55 616.65 610.65 -6.00 -0.97 129003 7.88 1317.95 365.9 2026-08-12 09:44:53
TARC Ltd. TARC 126.65 132.4 126.65 128.98 132.08 3.10 2.40 228049 3.01 269.95 33.55 2026-08-12 09:44:52
Tarsons Products Ltd. TARSONS 300.2 309.15 291 297.2 308.65 11.45 3.85 59294 1.83 914.45 164.45 2026-08-12 09:44:59
Tata Chemicals Ltd. TATACHEM 668.45 669.35 663.35 668.75 665.55 -3.20 -0.48 56558 3.76 1247.35 580.3 2026-08-12 09:44:59
Tata Communications Ltd. TATACOMM 1754 1754 1735 1746.1 1740.3 -5.80 -0.33 12763 2.22 2175 1070.35 2026-08-12 09:44:59
Tata Consultancy Services Ltd. TCS 2445.7 2445.8 2424.5 2445.7 2436 -9.70 -0.40 260146 63.37 4592.25 1976.8 2026-08-12 09:44:59
Tata Consumer Products Ltd. TATACONSUM 1077 1078 1065.4 1078 1066.6 -11.40 -1.06 209815 22.38 1282.7 686.6 2026-08-12 09:44:59
Tata Elxsi Ltd. TATAELXSI 3799.9 3799.9 3761.5 3795 3774.2 -20.80 -0.55 16729 6.31 10760 3353.9 2026-08-12 09:44:59
Tata Investment Corporation Ltd. TATAINVEST 685.8 688.15 681.5 688.75 681.5 -7.25 -1.05 34957 2.38 11847 538.85 2026-08-12 09:44:59
Tata Motors Ltd. TMCV 451 456.45 448.3 450.05 456 5.95 1.32 669352 30.52 2026-08-12 09:34:59
Tata Motors Passenger Vehicles Ltd. TMPV 348.4 351.25 347.25 347.6 347.65 0.05 0.01 1556965 54.13 1179 294.3 2026-08-12 09:44:59
Tata Power Company Ltd. TATAPOWER 378.6 379.75 377.05 380 377.15 -2.85 -0.75 334020 12.60 494.85 182.35 2026-08-12 09:44:59
Tata Steel Ltd. TATASTEEL 188.35 188.88 187.51 188.25 188.05 -0.20 -0.11 2459607 46.25 224.4 95 2026-08-12 09:44:59
Tata Technologies Ltd. TATATECH 865.2 868.55 858.2 865.2 859.85 -5.35 -0.62 188064 16.17 2026-08-12 09:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 38.75 38.81 38.52 38.81 38.52 -0.29 -0.75 137400 0.53 149 31.22 2026-08-12 09:44:59
TD Power Systems Ltd. TDPOWERSYS 1395 1514.7 1358.4 1275.6 1453.7 178.10 13.96 4305997 625.96 1514.7 95.85 2026-08-12 09:44:59
TeamLease Services Ltd. TEAMLEASE 1245 1245 1227.6 1246.6 1236.4 -10.20 -0.82 1931 0.24 3700 1065.2 2026-08-12 09:44:45
Tech Mahindra Ltd. TECHM 1654 1657 1648 1643 1655.1 12.10 0.74 865035 143.17 1854 981.05 2026-08-12 09:44:59
Techno Electric & Engineering Company Ltd. TECHNOE 976.15 1009.2 976.15 1058.05 992.8 -65.25 -6.17 298627 29.65 1822 254 2026-08-12 09:44:53
Tega Industries Ltd. TEGA 1656.5 1662.9 1632.2 1647.1 1632.4 -14.70 -0.89 3791 0.62 2328.9 466.55 2026-08-12 09:44:58
Tejas Networks Ltd. TEJASNET 532 532.45 522 533.6 523 -10.60 -1.99 262742 13.74 1495 294 2026-08-12 09:44:53
Texmaco Rail & Engineering Ltd. TEXRAIL 107.34 107.9 106.75 107.34 106.8 -0.54 -0.50 151146 1.61 296.49 40.6 2026-08-12 09:44:59
Thangamayil Jewellery Ltd. THANGAMAYL 5236.5 5390 5235 5228 5306 78.00 1.49 26176 13.89 7430 470.3 2026-08-12 09:44:52
The Anup Engineering Ltd. ANUP 1925 1925 1897 1907.9 1899.5 -8.40 -0.44 2610 0.50 3859.4 798.1 2026-08-12 09:44:59
The Federal Bank Ltd. FEDERALBNK 354.55 357.45 354.15 354.55 355.75 1.20 0.34 213451 7.59 371.7 105.2 2026-08-12 09:44:56
The Fertilisers And Chemicals Travancore Ltd. FACT 825.2 833.9 825 828.4 827.5 -0.90 -0.11 13928 1.15 1187 104 2026-08-12 09:44:50
The Great Eastern Shipping Company Ltd. GESHIP 1292 1297.7 1276.3 1292.6 1284.9 -7.70 -0.60 120923 15.54 1798 478.65 2026-08-12 09:44:58
The India Cements Ltd. INDIACEM 385 388.3 384.7 383.8 387.2 3.40 0.89 17093 0.66 485.8 167.2 2026-08-12 09:44:38
The Indian Hotels Company Ltd. INDHOTEL 724 724 718.05 724 719.1 -4.90 -0.68 160122 11.51 894.9 263.35 2026-08-12 09:44:56
The Jammu & Kashmir Bank Ltd. J&KBANK 157.19 157.94 156.18 156.86 157.61 0.75 0.48 329349 5.19 201.75 26.7 2026-08-12 09:44:56
The Karnataka Bank Ltd. KTKBANK 303.5 307.4 301.2 302.85 307.1 4.25 1.40 315643 9.69 316.8 70.8 2026-08-12 09:44:57
The New India Assurance Company Ltd. NIACL 180 187.1 178.72 179.37 183.85 4.48 2.50 1223926 22.50 324.7 82.5 2026-08-12 09:44:55
The Orissa Minerals Development Company Ltd. ORISSAMINE 4549.4 4608 4535.2 4504.8 4582 77.20 1.71 5996 2.75 9721.05 2295 2026-08-12 09:44:58
The Phoenix Mills Ltd. PHOENIXLTD 1906.2 1910 1881 1908.7 1881.9 -26.80 -1.40 67151 12.64 4137 1186.4 2026-08-12 09:44:59
The Ramco Cements Ltd. RAMCOCEM 938.4 940 928 934.05 929.95 -4.10 -0.44 17494 1.63 1214.5 634.05 2026-08-12 09:44:53
The South Indian Bank Ltd. SOUTHBANK 45.81 46.56 45.6 45.81 46.35 0.54 1.18 1682547 7.80 49.9 7.8 2026-08-12 09:44:59
Thermax Ltd. THERMAX 4030.9 4060 3992 4025.7 4036.9 11.20 0.28 26402 10.66 5839.95 1830.65 2026-08-12 09:44:59
Thirumalai Chemicals Ltd. TIRUMALCHM 162.79 163.05 162.13 162.64 162.37 -0.27 -0.17 35247 0.57 394.95 158 2026-08-12 09:44:59
Thomas Cook (India) Ltd. THOMASCOOK 110.35 110.35 106.55 109.43 106.67 -2.76 -2.52 338434 3.61 264 52.1 2026-08-12 09:44:59
Tilaknagar Industries Ltd. TI 520 539 515.4 520.75 532 11.25 2.16 806608 42.91 549.7 72 2026-08-12 09:44:59
Time Technoplast Ltd. TIMETECHNO 206.75 209.75 206.35 207.28 207.27 -0.01 0.00 714234 14.80 513.55 69.4 2026-08-12 09:44:53
Timken India Ltd. TIMKEN 3219.9 3245.8 3200 3211.6 3216.1 4.50 0.14 4248 1.37 4817.9 2202 2026-08-12 09:44:54
Tips Music Ltd. TIPSMUSIC 677 677 666.4 669.1 667.6 -1.50 -0.22 27188 1.82 950 139.065 2026-08-12 09:44:58
Titagarh Rail Systems Ltd. TITAGARH 847.1 848.95 839 844.8 840.35 -4.45 -0.53 28765 2.42 1896.95 128 2026-08-12 09:44:53
Titan Company Ltd. TITAN 5128 5128 5080 5128 5089.8 -38.20 -0.74 77732 39.56 5168 2269.6 2026-08-12 09:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4864 4886 4824.5 4886 4835.5 -50.50 -1.03 51468 24.89 5250 1445.55 2026-08-12 09:44:59
Torrent Power Ltd. TORNTPOWER 1335 1338.9 1319.2 1330.4 1320.8 -9.60 -0.72 19788 2.61 2037 430.85 2026-08-12 09:44:46
Transformers & Rectifiers (India) Ltd. TARIL 297 298.7 295.7 297.1 296.35 -0.75 -0.25 118489 3.51 1278 32.45 2026-08-12 09:44:59
Trent Ltd. TRENT 3000 3017.4 2995 3000 3015.8 15.80 0.53 75179 22.67 8345 1155 2026-08-12 09:44:58
Trident Ltd. TRIDENT 24.83 24.91 24.77 24.83 24.78 -0.05 -0.20 365997 0.91 52.9 21.98 2026-08-12 09:44:52
Triveni Engineering & Industries Ltd. TRIVENI 239 242 238.4 238.4 241.4 3.00 1.26 84491 2.04 536 217.6 2026-08-12 09:44:59
Triveni Turbine Ltd. TRITURBINE 600 601.45 591 600.35 593.95 -6.40 -1.07 141675 8.41 885 188.1 2026-08-12 09:44:53
TSF Investments Ltd. TSFINV 427.5 431.65 427.5 428.8 430.75 1.95 0.45 1777 0.08 701.5 74 2026-08-12 09:44:53
TTK Prestige Ltd. TTKPRESTIG 590 599.15 587 589.95 589.05 -0.90 -0.15 13922 0.82 1049.9 423 2026-08-12 09:44:59
Tube Investments of India Ltd. TIINDIA 2780 2786.5 2746.2 2780 2752 -28.00 -1.01 52900 14.56 4810.8 2034.05 2026-08-12 09:44:53
TVS Holdings Ltd. TVSHLTD 14607 14707 14607 14607 14695 88.00 0.60 388 0.57 16297 3701.2 2026-08-12 09:44:52
TVS Motor Company Ltd. TVSMOTOR 4400 4427.8 4384.2 4400 4405.1 5.10 0.12 137928 60.76 4475 925 2026-08-12 09:44:53
TVS Supply Chain Solutions Ltd. TVSSCS 126.95 129.37 126.74 126.11 128.91 2.80 2.22 205920 2.65 2026-08-12 09:44:59
UCO Bank UCOBANK 25.92 26.45 25.92 26.12 26.4 0.28 1.07 836050 2.21 70.65 11.3 2026-08-12 09:44:52
Uflex Ltd. UFLEX 498.3 504.2 498.3 497.05 499 1.95 0.39 21465 1.07 859.8 325.1 2026-08-12 09:44:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.39 71.72 70.23 70.14 71.58 1.44 2.05 1946819 13.94 73.29 19.4 2026-08-12 09:44:52
Ultratech Cement Ltd. ULTRACEMCO 11790 11790 11692 11780 11734 -46.00 -0.39 23451 27.52 13110 6005 2026-08-12 09:44:59
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1426.9 1441.8 1414.8 1421.4 1426 4.60 0.32 18415 2.63 2026-08-12 09:44:53
Union Bank Of India UNIONBANK 182.5 187.08 181.82 182.5 187.01 4.51 2.47 4545587 85.01 205.49 38.3 2026-08-12 09:44:59
Uniparts India Ltd. UNIPARTS 808.2 812.25 797.55 806.2 805.15 -1.05 -0.13 18076 1.46 839 296.65 2026-08-12 09:44:53
United Breweries Ltd. UBL 1405 1405.5 1389 1400 1393.2 -6.80 -0.49 8436 1.18 2299.7 1276 2026-08-12 09:44:46
United Spirits Ltd. UNITDSPR 1546.6 1546.6 1521.6 1548.7 1529.1 -19.60 -1.27 76923 11.76 1700 730.55 2026-08-12 09:44:59
UNO Minda Ltd. UNOMINDA 1275 1278.7 1264.6 1275 1268.9 -6.10 -0.48 31720 4.02 1382 435 2026-08-12 09:44:53
UPL Ltd. UPL 570.75 571.45 568.4 568 570 2.00 0.35 159572 9.10 812.2 451.85 2026-08-12 09:44:59
Usha Martin Ltd. USHAMART 514.4 514.4 508.7 509.9 512.8 2.90 0.57 33705 1.73 527.5 115.2 2026-08-12 09:44:59
UTI Asset Management Company Ltd. UTIAMC 907 912.5 907 905.8 909.75 3.95 0.44 17626 1.60 1494.8 608 2026-08-12 09:44:53
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.05 14.19 13.99 14 14.18 0.18 1.29 701995 1.00 68.3 10.12 2026-08-12 09:44:53
V-Guard Industries Ltd. VGUARD 323.8 328.5 321.9 324.3 328 3.70 1.14 130379 4.28 577.45 224.95 2026-08-12 09:44:53
V-Mart Retail Ltd. VMART 814.7 815.2 808.25 814.7 809 -5.70 -0.70 5123 0.41 4520 457.9 2026-08-12 09:44:46
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4450 4468.4 4449 4465.5 4459.5 -6.00 -0.13 359 0.16 6350 2027.95 2026-08-12 09:44:53
VA Tech Wabag Ltd. WABAG 1950 1954.2 1933.1 1950.1 1941.7 -8.40 -0.43 61876 12.01 2253.5 241.85 2026-08-12 09:44:59
Vaibhav Global Ltd. VAIBHAVGBL 236.2 238.4 233.1 237.65 235.1 -2.55 -1.07 101806 2.39 542.4 174.13 2026-08-12 09:44:53
Valor Estate Ltd. DBREALTY 114.8 115.5 113.22 114.17 113.22 -0.95 -0.83 27561 0.31 284.8 52.1 2026-08-12 09:44:58
Vardhman Textiles Ltd. VTL 596.15 598.65 592.1 596 593.95 -2.05 -0.34 18228 1.08 688 270 2026-08-12 09:44:52
Varroc Engineering Ltd. VARROC 840 864.9 832.25 842.15 853.5 11.35 1.35 167072 14.26 864.9 239.45 2026-08-12 09:44:53
Varun Beverages Ltd. VBL 439.15 439.2 434 437 436.9 -0.10 -0.02 511259 22.34 1702.8 381 2026-08-12 09:44:59
Vedant Fashions Ltd. MANYAVAR 526.9 526.9 515 522 518.15 -3.85 -0.74 83328 4.32 1512 329.2 2026-08-12 09:44:58
Vedanta Ltd. VEDL 276.25 281 276.15 275 277.2 2.20 0.80 2777270 76.99 795 208.1 2026-08-12 09:44:59
Veedol Corporation Ltd. VEEDOL 1533 1550 1510.4 1531.3 1522.7 -8.60 -0.56 4164 0.63 2800 805.15 2026-08-12 09:44:54
Venky'S (India) Ltd. VENKEYS 1575 1588 1554.9 1537.8 1569.1 31.30 2.04 53338 8.37 2559.95 1165 2026-08-12 09:44:55
Ventive Hospitality Ltd. VENTIVE 593 609.95 593 596.75 596.95 0.20 0.03 2148 0.13 2026-08-12 09:44:53
Vesuvius India Ltd. VESUVIUS 459.95 465.3 457.15 457.15 461 3.85 0.84 15364 0.71 6188 430.3 2026-08-12 09:44:53
Vijaya Diagnostic Centre Ltd. VIJAYA 1428.2 1494.7 1421.1 1428.2 1489.2 61.00 4.27 266006 39.61 1494.7 342.85 2026-08-12 09:44:59
Vikram Solar Ltd. VIKRAMSOLR 161.86 161.86 159.2 160.61 159.55 -1.06 -0.66 250729 4.00 2026-08-12 09:34:59
VIP Industries Ltd. VIPIND 320 321.15 314.45 316.9 314.45 -2.45 -0.77 21707 0.68 765 248.35 2026-08-12 09:44:44
Vishal Mega Mart Ltd. VMM 111 111 109.27 110.25 109.54 -0.71 -0.64 737587 8.08 2026-08-12 09:44:59
Viyash Scientific Ltd. VIYASH 262.7 267.8 260.35 261.45 261.25 -0.20 -0.08 691442 18.06 298 61.8 2026-08-12 09:44:59
Vodafone Idea Ltd. IDEA 12.93 13.26 12.83 12.89 13.16 0.27 2.09 134795842 177.39 19.18 5.7 2026-08-12 09:44:56
Voltamp Transformers Ltd. VOLTAMP 10056 10098.5 10004.5 10017 10035.5 18.50 0.18 2521 2.53 14800 2381 2026-08-12 09:44:59
Voltas Ltd. VOLTAS 1280 1281.6 1271.8 1280 1276.8 -3.20 -0.25 61401 7.84 1944.9 737.2 2026-08-12 09:44:59
VRL Logistics Ltd. VRLLOG 305.25 310.2 304.05 305.25 306.65 1.40 0.46 165800 5.08 772.5 225 2026-08-12 09:44:53
Waaree Energies Ltd. WAAREEENER 2704 2709.1 2686 2704 2690.8 -13.20 -0.49 58924 15.86 2026-08-12 09:44:59
Waaree Renewable Technologies Ltd. WAAREERTL 903 904.5 899.05 904.65 899.95 -4.70 -0.52 16663 1.50 2026-08-12 09:44:59
Websol Energy System Ltd. WEBELSOLAR 85.29 87.5 85.29 89.77 85.29 -4.48 -4.99 1137340 9.70 1865 50.4 2026-08-12 09:44:53
Welspun Corp Ltd. WELCORP 1844.4 1873 1840 1836.9 1863.1 26.20 1.43 80512 15.00 1873 177.65 2026-08-12 09:44:59
Welspun Enterprises Ltd. WELENT 574.5 574.85 568.5 572.3 569.25 -3.05 -0.53 10340 0.59 654.85 107.25 2026-08-12 09:44:53
Welspun Living Ltd. WELSPUNLIV 159.99 162.8 159.99 159.66 160.11 0.45 0.28 211976 3.39 212.95 62 2026-08-12 09:44:53
West Coast Paper Mills Ltd. WSTCSTPAPR 602.05 602.6 591 597.1 593.25 -3.85 -0.64 28958 1.72 815 375 2026-08-12 09:44:53
Westlife Foodworld Ltd WESTLIFE 583.45 596.7 578.3 583.45 579.25 -4.20 -0.72 3607 0.21 1024.95 398.4 2026-08-12 09:44:58
Whirlpool Of India Ltd. WHIRLPOOL 800 800 790 795.05 791 -4.05 -0.51 13132 1.04 2449.7 753.15 2026-08-12 09:44:53
Wipro Ltd. WIPRO 184.51 185 183.1 184.6 184.37 -0.23 -0.12 1055661 19.46 596 169 2026-08-12 09:44:58
Wockhardt Ltd. WOCKPHARMA 1910 1915 1878.1 1909.4 1887 -22.40 -1.17 124259 23.45 2422.3 145.15 2026-08-12 09:44:59
Wonderla Holidays Ltd. WONDERLA 479.1 480.3 474 481.5 475.8 -5.70 -1.18 13102 0.62 1105.9 274 2026-08-12 09:44:54
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 862.6 880 856.5 865.7 856.65 -9.05 -1.05 91449 7.83 919.5 306.1 2026-08-12 09:44:53
Yes Bank Ltd. YESBANK 22.75 22.94 22.62 22.75 22.9 0.15 0.66 11124645 25.48 32.85 14.4 2026-08-12 09:44:58
Zee Entertainment Enterprises Ltd. ZEEL 92.5 92.68 91.51 91.56 92.03 0.47 0.51 2180477 20.07 292 68 2026-08-12 09:44:59
Zen Technologies Ltd. ZENTEC 1826 1844.8 1810.1 1819.8 1825.9 6.10 0.34 119351 21.79 2627 175.15 2026-08-12 09:44:59
Zensar Technologies Ltd. ZENSARTECH 502.85 503 497 500.6 497.85 -2.75 -0.55 81347 4.05 984.95 201.5 2026-08-12 09:44:53
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2615 2642.8 2615 2615 2627 12.00 0.46 4649 1.22 18250 2266 2026-08-12 09:44:54
Zydus Lifesciences Ltd. ZYDUSLIFE 1190 1190.9 1151 1191 1161.3 -29.70 -2.49 769752 89.39 1324.3 350.25 2026-08-12 09:44:59
Zydus Wellness Ltd. ZYDUSWELL 507.95 508.6 501.95 506.1 504.55 -1.55 -0.31 29642 1.50 2623 367.55 2026-08-12 09:44:52