Select Exchange & Index:
NIFTYTOTALMCAP
13395.05
updated on: 06-Aug-2026 [16:14]
Advances - 361 |
Declines - 451 |
Unchanged - 7
Overview
| Open | 13409.60 | Prev. Close | 13396.25 |
|---|---|---|---|
| Day High | 13427.50 | 52 Week High | 13548.00 |
| Day Low | 13383.65 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35805 | 36000 | 195.00 | 0.54 |
| Aarti Industries Ltd. | 485.95 | 501.2 | 15.25 | 3.14 |
| Aarti Pharmalabs Ltd. | 683 | 692.25 | 9.25 | 1.35 |
| Aavas Financiers Ltd. | 1375.7 | 1376.3 | 0.60 | 0.04 |
| ABB India Ltd. | 7690.5 | 7735 | 44.50 | 0.58 |
| Abbott India Ltd. | 27785 | 27855 | 70.00 | 0.25 |
| Aditya Birla Fashion and Retail Ltd. | 62.1 | 63.26 | 1.16 | 1.87 |
| Aditya Birla Lifestyle Brands Ltd. | 94.6 | 94.66 | 0.06 | 0.06 |
| Aditya Birla Sun Life AMC Ltd. | 1017.1 | 1024.1 | 7.00 | 0.69 |
| Aegis Logistics Ltd. | 1395.8 | 1400 | 4.20 | 0.30 |
| Aegis Vopak Terminals Ltd. | 283.85 | 288.7 | 4.85 | 1.71 |
| Affle 3i Ltd. | 1662.6 | 1688.7 | 26.10 | 1.57 |
| AIA Engineering Ltd. | 4646.6 | 4795.4 | 148.80 | 3.20 |
| Ajanta Pharma Ltd. | 3437.5 | 3470.4 | 32.90 | 0.96 |
| Alembic Pharmaceuticals Ltd. | 818.2 | 834.45 | 16.25 | 1.99 |
| Allcargo Logistics Ltd. | 8.14 | 9.76 | 1.62 | 19.90 |
| Alok Industries Ltd. | 11.97 | 11.98 | 0.01 | 0.08 |
| Anand Rathi Wealth Ltd. | 2037.6 | 2071.5 | 33.90 | 1.66 |
| Apar Industries Ltd. | 15666 | 16126 | 460.00 | 2.94 |
| Apollo Hospitals Enterprise Ltd. | 8910 | 8974.5 | 64.50 | 0.72 |
| Apollo Tyres Ltd. | 444.9 | 449.7 | 4.80 | 1.08 |
| Arvind Ltd. | 545.1 | 546.1 | 1.00 | 0.18 |
| Ashok Leyland Ltd. | 177 | 177.5 | 0.50 | 0.28 |
| ASK Automotive Ltd. | 637.55 | 678.8 | 41.25 | 6.47 |
| Aster DM Quality Care Ltd. | 842.1 | 844.45 | 2.35 | 0.28 |
| Astral Ltd. | 1434.7 | 1442 | 7.30 | 0.51 |
| Atul Ltd. | 6794 | 6796.5 | 2.50 | 0.04 |
| AU Small Finance Bank Ltd. | 1051.3 | 1087.6 | 36.30 | 3.45 |
| Authum Investment & Infrastructure Ltd. | 570.5 | 596.2 | 25.70 | 4.50 |
| AWL Agri Business Ltd. | 193.54 | 197.38 | 3.84 | 1.98 |
| Axis Bank Ltd. | 1253.9 | 1256 | 2.10 | 0.17 |
| Azad Engineering Ltd. | 2446.8 | 2455.8 | 9.00 | 0.37 |
| Bajaj Consumer Care Ltd. | 530.4 | 532.6 | 2.20 | 0.41 |
| Balaji Amines Ltd. | 1998.5 | 2100.8 | 102.30 | 5.12 |
| Balmer Lawrie & Company Ltd. | 175.76 | 176.74 | 0.98 | 0.56 |
| Balu Forge Industries Ltd. | 445.9 | 458.45 | 12.55 | 2.81 |
| Bandhan Bank Ltd. | 170.46 | 174.66 | 4.20 | 2.46 |
| Bank Of Baroda | 245.6 | 251 | 5.40 | 2.20 |
| Bank Of India | 141 | 142.66 | 1.66 | 1.18 |
| BASF India Ltd. | 4036.6 | 4125 | 88.40 | 2.19 |
| Belrise Industries Ltd. | 241.49 | 244.61 | 3.12 | 1.29 |
| BEML Ltd. | 1671.6 | 1725.1 | 53.50 | 3.20 |
| Bhansali Engineering Polymers Ltd. | 121.49 | 122.42 | 0.93 | 0.77 |
| Bharat Bijlee Ltd. | 2320.1 | 2345.8 | 25.70 | 1.11 |
| Bharat Dynamics Ltd. | 1240 | 1299 | 59.00 | 4.76 |
| Bharat Electronics Ltd. | 390 | 399.2 | 9.20 | 2.36 |
| Bharat Forge Ltd. | 2197.1 | 2210 | 12.90 | 0.59 |
| Biocon Ltd. | 425.2 | 436.6 | 11.40 | 2.68 |
| Birla Corporation Ltd. | 903 | 909.1 | 6.10 | 0.68 |
| BlackBuck Ltd. | 556.2 | 557.55 | 1.35 | 0.24 |
| Bombay Dyeing And Manufacturing Company Ltd. | 120.04 | 120.48 | 0.44 | 0.37 |
| Bosch Home Comfort India Ltd. | 1523.8 | 1645.2 | 121.40 | 7.97 |
| Brigade Enterprises Ltd. | 570.3 | 571.95 | 1.65 | 0.29 |
| Canara Bank | 128.91 | 131.7 | 2.79 | 2.16 |
| Caplin Point Laboratories Ltd. | 2541.8 | 2585.8 | 44.00 | 1.73 |
| Capri Global Capital Ltd. | 238.3 | 241.07 | 2.77 | 1.16 |
| Castrol India Ltd. | 191.54 | 194.17 | 2.63 | 1.37 |
| CE Info Systems Ltd. | 1046.4 | 1070.7 | 24.30 | 2.32 |
| Ceat Ltd. | 3703.5 | 3755.4 | 51.90 | 1.40 |
| Central Bank Of India | 31.29 | 31.51 | 0.22 | 0.70 |
| Central Depository Services (India) Ltd. | 1326.5 | 1331 | 4.50 | 0.34 |
| Century Plyboards (India) Ltd. | 768.6 | 783.75 | 15.15 | 1.97 |
| Cera Sanitaryware Ltd. | 6294.5 | 6324.5 | 30.00 | 0.48 |
| Chalet Hotels Ltd. | 839.65 | 863.1 | 23.45 | 2.79 |
| Chambal Fertilisers and Chemicals Ltd. | 458.65 | 459.75 | 1.10 | 0.24 |
| Choice International Ltd. | 824.35 | 833.2 | 8.85 | 1.07 |
| Cholamandalam Financial Holdings Ltd. | 1603.7 | 1648 | 44.30 | 2.76 |
| Cholamandalam Investment and Finance Company Ltd. | 1880 | 1940 | 60.00 | 3.19 |
| Cipla Ltd. | 1458.8 | 1477 | 18.20 | 1.25 |
| City Union Bank Ltd. | 204.56 | 208.39 | 3.83 | 1.87 |
| Clean Science And Technology Ltd. | 768.95 | 771.65 | 2.70 | 0.35 |
| CMS Info Systems Ltd. | 273.9 | 277.55 | 3.65 | 1.33 |
| Coal India Ltd. | 415.5 | 415.6 | 0.10 | 0.02 |
| Cochin Shipyard Ltd. | 1425 | 1490 | 65.00 | 4.56 |
| Cohance Lifesciences Ltd. | 429.45 | 438.9 | 9.45 | 2.20 |
| Craftsman Automation Ltd. | 10408.5 | 10555 | 146.50 | 1.41 |
| CreditAccess Grameen Ltd. | 1527.6 | 1547 | 19.40 | 1.27 |
| CRISIL Ltd. | 4475.6 | 4550.6 | 75.00 | 1.68 |
| Crompton Greaves Consumer Electricals Ltd. | 266.1 | 270 | 3.90 | 1.47 |
| D.B. Corp Ltd. | 210.19 | 210.65 | 0.46 | 0.22 |
| Dalmia Bharat Sugar And Industries Ltd. | 393.3 | 395.8 | 2.50 | 0.64 |
| DCB Bank Ltd. | 189.12 | 194.93 | 5.81 | 3.07 |
| DCM Shriram Ltd. | 1010 | 1010.4 | 0.40 | 0.04 |
| DCX Systems Ltd. | 180.17 | 181.84 | 1.67 | 0.93 |
| Deepak Nitrite Ltd. | 1736.7 | 1750.4 | 13.70 | 0.79 |
| Dhanuka Agritech Ltd. | 1005.5 | 1026.6 | 21.10 | 2.10 |
| Diamond Power Infrastructure Ltd. | 332.2 | 348.8 | 16.60 | 5.00 |
| Dodla Dairy Ltd | 1044.6 | 1045.5 | 0.90 | 0.09 |
| DOMS Industries Ltd. | 2250.5 | 2251.2 | 0.70 | 0.03 |
| Dr. Lal Pathlabs Ltd. | 1887.1 | 1928 | 40.90 | 2.17 |
| Dreamfolks Services Ltd. | 69.16 | 70.66 | 1.50 | 2.17 |
| Easy Trip Planners Ltd. | 6.56 | 6.61 | 0.05 | 0.76 |
| Edelweiss Financial Services Ltd. | 117.78 | 121.16 | 3.38 | 2.87 |
| Elecon Engineering Company Ltd. | 435.3 | 450.45 | 15.15 | 3.48 |
| Electronics Mart India Ltd. | 147.56 | 149.78 | 2.22 | 1.50 |
| Electrosteel Castings Ltd. | 71.99 | 72.26 | 0.27 | 0.38 |
| Elgi Equipments Ltd. | 584.1 | 589.25 | 5.15 | 0.88 |
| Emami Ltd. | 402.35 | 409 | 6.65 | 1.65 |
| Emmvee Photovoltaic Power Ltd. | 324.6 | 328.15 | 3.55 | 1.09 |
| eMudhra Ltd. | 523.15 | 540.5 | 17.35 | 3.32 |
| Engineers India Ltd. | 240.27 | 242.39 | 2.12 | 0.88 |
| Equitas Small Finance Bank Ltd. | 75.76 | 76.09 | 0.33 | 0.44 |
| Eris Lifesciences Ltd. | 1375.1 | 1382.9 | 7.80 | 0.57 |
| ESAF Small Finance Bank Ltd. | 41.72 | 42.54 | 0.82 | 1.97 |
| Eternal Ltd. | 310.35 | 316.25 | 5.90 | 1.90 |
| Exide Industries Ltd. | 467 | 474.25 | 7.25 | 1.55 |
| Fine Organic Industries Ltd. | 4940.4 | 4989 | 48.60 | 0.98 |
| Fineotex Chemical Ltd. | 38.65 | 41.75 | 3.10 | 8.02 |
| Finolex Cables Ltd. | 1003.35 | 1034.75 | 31.40 | 3.13 |
| Finolex Industries Ltd. | 167.15 | 171.31 | 4.16 | 2.49 |
| Five-Star Business Finance Ltd. | 547.7 | 553.25 | 5.55 | 1.01 |
| Fujiyama Power Systems Ltd. | 390.85 | 400.65 | 9.80 | 2.51 |
| Fusion Finance Ltd. | 209.72 | 214.99 | 5.27 | 2.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2507.3 | 2599.4 | 92.10 | 3.67 |
| Gateway Distriparks Ltd. | 55.91 | 56.79 | 0.88 | 1.57 |
| Gillette India Ltd. | 7688 | 7694 | 6.00 | 0.08 |
| Gland Pharma Ltd. | 2545.1 | 2608.3 | 63.20 | 2.48 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2569.7 | 2579.5 | 9.80 | 0.38 |
| Glenmark Pharmaceuticals Ltd. | 2259 | 2270 | 11.00 | 0.49 |
| Global Health Ltd. | 1410.3 | 1444.3 | 34.00 | 2.41 |
| Globus Spirits Ltd. | 891.55 | 903.75 | 12.20 | 1.37 |
| GMM Pfaudler Ltd. | 857.1 | 979.85 | 122.75 | 14.32 |
| Go Fashion (India) Ltd. | 324.35 | 327.95 | 3.60 | 1.11 |
| Godrej Consumer Products Ltd. | 1069 | 1077.3 | 8.30 | 0.78 |
| Graphite India Ltd. | 709.15 | 722.05 | 12.90 | 1.82 |
| Gravita India Ltd. | 1688.8 | 1719.1 | 30.30 | 1.79 |
| Greaves Cotton Ltd. | 195.92 | 201.55 | 5.63 | 2.87 |
| Greenpanel Industries Ltd. | 199.39 | 202.27 | 2.88 | 1.44 |
| Grindwell Norton Ltd. | 2100.7 | 2107.6 | 6.90 | 0.33 |
| Gufic Biosciences Ltd. | 394.35 | 404.35 | 10.00 | 2.54 |
| Gujarat Alkalies And Chemicals Ltd. | 677.35 | 680.8 | 3.45 | 0.51 |
| Gujarat Ambuja Exports Ltd. | 174.83 | 177.72 | 2.89 | 1.65 |
| Gujarat Fluorochemicals Ltd. | 4498.1 | 4548 | 49.90 | 1.11 |
| Gujarat Mineral Development Corporation Ltd. | 579.9 | 596.75 | 16.85 | 2.91 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 538.3 | 542.95 | 4.65 | 0.86 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 162.43 | 0.20 | 0.12 |
| Gulf Oil Lubricants India Ltd. | 1179.6 | 1204.5 | 24.90 | 2.11 |
| H.G. Infra Engineering Ltd. | 542.9 | 552.3 | 9.40 | 1.73 |
| Happiest Minds Technologies Ltd. | 400.8 | 406.15 | 5.35 | 1.33 |
| Happy Forgings Ltd. | 1817 | 1870 | 53.00 | 2.92 |
| Healthcare Global Enterprises Ltd. | 669.5 | 678.5 | 9.00 | 1.34 |
| Heidelberg Cement India Ltd. | 156.49 | 157.17 | 0.68 | 0.43 |
| Heritage Foods Ltd. | 337.9 | 358.55 | 20.65 | 6.11 |
| Himadri Speciality Chemical Ltd. | 748.95 | 761 | 12.05 | 1.61 |
| Hindustan Aeronautics Ltd. | 4645 | 4920 | 275.00 | 5.92 |
| Hindustan Copper Ltd. | 533.8 | 545.95 | 12.15 | 2.28 |
| Hindustan Petroleum Corporation Ltd. | 394.95 | 395 | 0.05 | 0.01 |
| Hindware Home Innovation Ltd. | 218.17 | 218.59 | 0.42 | 0.19 |
| HLE Glascoat Ltd. | 428.4 | 454.4 | 26.00 | 6.07 |
| HMA Agro Industries Ltd. | 20.67 | 20.92 | 0.25 | 1.21 |
| Home First Finance Company India Ltd. | 1186.9 | 1191.1 | 4.20 | 0.35 |
| Honasa Consumer Ltd. | 459.65 | 465.65 | 6.00 | 1.31 |
| ICICI Bank Ltd. | 1450.1 | 1457.5 | 7.40 | 0.51 |
| IDBI Bank Ltd. | 84.32 | 84.54 | 0.22 | 0.26 |
| Ideaforge Technology Ltd. | 872.4 | 916 | 43.60 | 5.00 |
| IDFC First Bank Ltd. | 85.3 | 85.35 | 0.05 | 0.06 |
| IIFL Capital Services Ltd. | 335.35 | 335.45 | 0.10 | 0.03 |
| Indegene Ltd. | 540.3 | 550.2 | 9.90 | 1.83 |
| India Pesticides Ltd. | 145.4 | 145.61 | 0.21 | 0.14 |
| India Shelter Finance Corporation Ltd. | 732.75 | 734.85 | 2.10 | 0.29 |
| Indian Bank | 854 | 877.9 | 23.90 | 2.80 |
| Indian Metals & Ferro Alloys Ltd. | 1489.9 | 1510.1 | 20.20 | 1.36 |
| Indian Overseas Bank | 34.2 | 34.8 | 0.60 | 1.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 520.45 | 10.20 | 2.00 |
| Indian Railway Finance Corporation Ltd. | 88.9 | 89.29 | 0.39 | 0.44 |
| Indian Renewable Energy Development Agency Ltd. | 120.7 | 121.02 | 0.32 | 0.27 |
| Indigo Paints Ltd. | 1090.8 | 1128.6 | 37.80 | 3.47 |
| Indo Count Industries Ltd. | 418.65 | 421.55 | 2.90 | 0.69 |
| Indraprastha Gas Ltd. | 154.08 | 154.33 | 0.25 | 0.16 |
| Ingersoll-Rand (India) Ltd. | 4304.7 | 4337.9 | 33.20 | 0.77 |
| Innova Captab Ltd. | 945 | 954.05 | 9.05 | 0.96 |
| Inox India Ltd. | 1937.5 | 1954.4 | 16.90 | 0.87 |
| Ircon International Ltd. | 131.36 | 132.11 | 0.75 | 0.57 |
| ITC Hotels Ltd. | 168.93 | 171.08 | 2.15 | 1.27 |
| ITI Ltd. | 281.6 | 287.25 | 5.65 | 2.01 |
| J Kumar Infraprojects Ltd. | 490.1 | 491.75 | 1.65 | 0.34 |
| Jai Balaji Industries Ltd. | 62.26 | 62.93 | 0.67 | 1.08 |
| Jain Irrigation Systems Ltd. | 31.25 | 31.44 | 0.19 | 0.61 |
| Jamna Auto Industries Ltd. | 143.27 | 143.97 | 0.70 | 0.49 |
| JIO Financial Services Ltd. | 261.95 | 263.1 | 1.15 | 0.44 |
| JK Paper Ltd. | 385.25 | 389.2 | 3.95 | 1.03 |
| JM Financial Ltd. | 126.12 | 129.78 | 3.66 | 2.90 |
| JSW Dulux Ltd. | 3022.1 | 3077 | 54.90 | 1.82 |
| JTEKT India Ltd. | 140.82 | 141.16 | 0.34 | 0.24 |
| Jubilant Ingrevia Ltd. | 746.1 | 757 | 10.90 | 1.46 |
| Jubilant Pharmova Ltd. | 924.7 | 926.25 | 1.55 | 0.17 |
| Jupiter Wagons Ltd. | 258.85 | 262.1 | 3.25 | 1.26 |
| Jyothy Labs Ltd. | 204.17 | 205.87 | 1.70 | 0.83 |
| Jyoti CNC Automation Ltd. | 859.75 | 865.05 | 5.30 | 0.62 |
| K.P.R. Mill Ltd. | 1078.5 | 1086 | 7.50 | 0.70 |
| Kalpataru Projects International Ltd. | 1283 | 1294.1 | 11.10 | 0.87 |
| Kalyan Jewellers India Ltd. | 569.5 | 598 | 28.50 | 5.00 |
| Kansai Nerolac Paints Ltd. | 210.38 | 211.12 | 0.74 | 0.35 |
| KEC International Ltd. | 475.55 | 477.7 | 2.15 | 0.45 |
| KEI Industries Ltd. | 5577 | 5595 | 18.00 | 0.32 |
| Kirloskar Oil Engines Ltd. | 2241.4 | 2248.9 | 7.50 | 0.33 |
| KNR Constructions Ltd. | 132.96 | 140.35 | 7.39 | 5.56 |
| Kolte-Patil Developers Ltd. | 392.6 | 429.3 | 36.70 | 9.35 |
| Krishna Institute of Medical Sciences Ltd | 802.15 | 808.6 | 6.45 | 0.80 |
| Larsen & Toubro Ltd. | 4057 | 4061.8 | 4.80 | 0.12 |
| Latent View Analytics Ltd. | 295 | 297.8 | 2.80 | 0.95 |
| Leela Palaces Hotels & Resorts Ltd. | 502.25 | 511 | 8.75 | 1.74 |
| Lemon Tree Hotels Ltd. | 112.68 | 112.79 | 0.11 | 0.10 |
| LG Balakrishnan & Bros Ltd. | 1514.7 | 1520.4 | 5.70 | 0.38 |
| Linde India Ltd. | 7088 | 7152.5 | 64.50 | 0.91 |
| LT Foods Ltd. | 417.15 | 419.4 | 2.25 | 0.54 |
| LTM Ltd. | 4506 | 4528 | 22.00 | 0.49 |
| Mahanagar Gas Ltd. | 1115.1 | 1123.7 | 8.60 | 0.77 |
| Maharashtra Seamless Ltd. | 582.6 | 583.8 | 1.20 | 0.21 |
| Mahindra Lifespace Developers Ltd. | 382.85 | 386.4 | 3.55 | 0.93 |
| Mahindra Logistics Ltd. | 413.5 | 413.9 | 0.40 | 0.10 |
| Manappuram Finance Ltd. | 363.6 | 364 | 0.40 | 0.11 |
| Manorama Industries Ltd. | 1607.9 | 1623.9 | 16.00 | 1.00 |
| Marico Ltd. | 852 | 860 | 8.00 | 0.94 |
| MAS Financial Services Ltd. | 307.2 | 309.95 | 2.75 | 0.90 |
| Max Estates Ltd. | 395.45 | 409.4 | 13.95 | 3.53 |
| Mazagon Dock Shipbuilders Ltd. | 2380.5 | 2530 | 149.50 | 6.28 |
| Mishra Dhatu Nigam Ltd. | 416.15 | 434.25 | 18.10 | 4.35 |
| MMTC Ltd. | 63.78 | 64.05 | 0.27 | 0.42 |
| Motherson Sumi Wiring India Ltd. | 40.97 | 41.01 | 0.04 | 0.10 |
| MSTC Ltd. | 601.9 | 605.2 | 3.30 | 0.55 |
| MTAR Technologies Ltd. | 6628 | 6959 | 331.00 | 4.99 |
| Multi Commodity Exchange Of India Ltd. | 2598.6 | 2640 | 41.40 | 1.59 |
| Muthoot Finance Ltd. | 2892 | 2894.2 | 2.20 | 0.08 |
| National Fertilizers Ltd. | 72.3 | 72.5 | 0.20 | 0.28 |
| Nava Ltd. | 582 | 594.2 | 12.20 | 2.10 |
| Navin Fluorine International Ltd. | 7609.5 | 8650 | 1040.50 | 13.67 |
| Navneet Education Ltd. | 127.36 | 127.93 | 0.57 | 0.45 |
| Nazara Technologies Ltd. | 348.8 | 352.85 | 4.05 | 1.16 |
| NBCC (India) Ltd. | 96 | 96.25 | 0.25 | 0.26 |
| NCC Ltd. | 143.57 | 143.73 | 0.16 | 0.11 |
| Neogen Chemicals Ltd. | 2012.8 | 2031.5 | 18.70 | 0.93 |
| Nestle India Ltd. | 1520 | 1535 | 15.00 | 0.99 |
| Network 18 Media & Investments Ltd. | 29.6 | 29.91 | 0.31 | 1.05 |
| Neuland Laboratories Ltd. | 19956 | 21543 | 1587.00 | 7.95 |
| NLC India Ltd. | 303.3 | 304 | 0.70 | 0.23 |
| NMDC Ltd. | 85.8 | 86.2 | 0.40 | 0.47 |
| NMDC Steel Ltd. | 44.77 | 44.81 | 0.04 | 0.09 |
| NTPC Green Energy Ltd. | 90.66 | 91.33 | 0.67 | 0.74 |
| Nucleus Software Exports Ltd. | 689.85 | 698.55 | 8.70 | 1.26 |
| Nuvoco Vistas Corporation Ltd. | 346.1 | 352.85 | 6.75 | 1.95 |
| One97 Communications Ltd. | 1429 | 1442 | 13.00 | 0.91 |
| Onesource Specialty Pharma Ltd. | 1553.7 | 1557.1 | 3.40 | 0.22 |
| Orchid Pharma Ltd. | 990.35 | 997.55 | 7.20 | 0.73 |
| Paradeep Phosphates Ltd. | 146.71 | 148.13 | 1.42 | 0.97 |
| Paras Defence And Space Technologies Ltd. | 1295.3 | 1316.7 | 21.40 | 1.65 |
| Patel Engineering Ltd. | 28.77 | 28.79 | 0.02 | 0.07 |
| PDS Ltd. | 357.8 | 358.05 | 0.25 | 0.07 |
| Pearl Global Industries Ltd. | 2104.5 | 2221.5 | 117.00 | 5.56 |
| PG Electroplast Ltd. | 603 | 609.75 | 6.75 | 1.12 |
| Pidilite Industries Ltd. | 1665 | 1686 | 21.00 | 1.26 |
| Piramal Pharma Ltd. | 206.78 | 208.24 | 1.46 | 0.71 |
| PNB Housing Finance Ltd. | 1121.6 | 1150 | 28.40 | 2.53 |
| Poly Medicure Ltd. | 1708.5 | 1709.3 | 0.80 | 0.05 |
| Polycab India Ltd. | 9200 | 9315 | 115.00 | 1.25 |
| Poonawalla Fincorp Ltd. | 480.75 | 490.85 | 10.10 | 2.10 |
| Power Mech Projects Ltd. | 2573.1 | 2617 | 43.90 | 1.71 |
| Praj Industries Ltd. | 317.75 | 319.65 | 1.90 | 0.60 |
| Prism Johnson Ltd. | 112.69 | 113.32 | 0.63 | 0.56 |
| PSP Projects Ltd. | 944.75 | 973.95 | 29.20 | 3.09 |
| PTC India Ltd. | 198.36 | 200.17 | 1.81 | 0.91 |
| Punjab National Bank | 113.55 | 114.3 | 0.75 | 0.66 |
| Quess Corp Ltd. | 314.5 | 315.25 | 0.75 | 0.24 |
| Rail Vikas Nigam Ltd. | 229 | 235 | 6.00 | 2.62 |
| Railtel Corporation Of India Ltd. | 289.6 | 290.85 | 1.25 | 0.43 |
| Rain Industries Ltd. | 242.68 | 243 | 0.32 | 0.13 |
| Ramky Infrastructure Ltd. | 393.5 | 405.3 | 11.80 | 3.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.71 | 128.05 | 0.34 | 0.27 |
| RBL Bank Ltd. | 389.8 | 392 | 2.20 | 0.56 |
| Redington Ltd. | 347.85 | 350.75 | 2.90 | 0.83 |
| Redtape Ltd. | 134.24 | 136.86 | 2.62 | 1.95 |
| Relaxo Footwears Ltd. | 416.15 | 425.55 | 9.40 | 2.26 |
| Reliance Industries Ltd. | 1280 | 1325 | 45.00 | 3.52 |
| Reliance Infrastructure Ltd. | 69.49 | 72.96 | 3.47 | 4.99 |
| Reliance Power Ltd. | 24.17 | 24.24 | 0.07 | 0.29 |
| Restaurant Brands Asia Ltd. | 87.74 | 90.25 | 2.51 | 2.86 |
| RHI Magnesita India Ltd. | 409 | 411.15 | 2.15 | 0.53 |
| Rites Ltd. | 227.35 | 231.38 | 4.03 | 1.77 |
| Rossari Biotech Ltd. | 524.9 | 525.95 | 1.05 | 0.20 |
| Route Mobile Ltd. | 532.3 | 533.5 | 1.20 | 0.23 |
| Sagar Cements Ltd. | 172.9 | 173.87 | 0.97 | 0.56 |
| Sai Life Sciences Ltd. | 1394.3 | 1413.5 | 19.20 | 1.38 |
| Samhi Hotels Ltd. | 173.66 | 176.24 | 2.58 | 1.49 |
| Sammaan Capital Ltd. | 161.53 | 167.22 | 5.69 | 3.52 |
| Samvardhana Motherson International Ltd. | 154.35 | 155 | 0.65 | 0.42 |
| Sanghvi Movers Ltd. | 474.2 | 481.55 | 7.35 | 1.55 |
| Sanofi India Ltd. | 3328.4 | 3352.6 | 24.20 | 0.73 |
| Sansera Engineering Ltd. | 3742.8 | 3787.3 | 44.50 | 1.19 |
| Sarda Energy & Minerals Ltd. | 499.7 | 500.9 | 1.20 | 0.24 |
| SBFC Finance Ltd. | 93.59 | 95.29 | 1.70 | 1.82 |
| Sharda Motor Industries Ltd. | 901.35 | 934.15 | 32.80 | 3.64 |
| Shilpa Medicare Ltd. | 721.75 | 738.8 | 17.05 | 2.36 |
| Shipping Corporation Of India Ltd. | 300.7 | 308.6 | 7.90 | 2.63 |
| Shoppers Stop Ltd. | 406.05 | 419.5 | 13.45 | 3.31 |
| Shriram Finance Ltd. | 1122.4 | 1141 | 18.60 | 1.66 |
| Signatureglobal (India) Ltd. | 813.7 | 815 | 1.30 | 0.16 |
| SKF India (Industrial) Ltd. | 2728.9 | 2747.8 | 18.90 | 0.69 |
| SKF India Ltd. | 1509.9 | 1519.2 | 9.30 | 0.62 |
| Solar Industries India Ltd. | 18400 | 18496 | 96.00 | 0.52 |
| State Bank Of India | 1055 | 1085 | 30.00 | 2.84 |
| Steel Authority Of India Ltd. | 175.5 | 176.74 | 1.24 | 0.71 |
| Strides Pharma Science Ltd. | 970.4 | 997.2 | 26.80 | 2.76 |
| Stylam Industries Ltd. | 3465.9 | 3594.3 | 128.40 | 3.70 |
| Sudarshan Chemical Industries Ltd. | 1084.5 | 1115.6 | 31.10 | 2.87 |
| Sumitomo Chemical India Ltd. | 507.55 | 525.2 | 17.65 | 3.48 |
| Sun Pharmaceutical Industries Ltd. | 1940 | 1951 | 11.00 | 0.57 |
| Sundram Fasteners Ltd. | 1030.45 | 1085.25 | 54.80 | 5.32 |
| Sunflag Iron And Steel Company Ltd. | 375.3 | 388.95 | 13.65 | 3.64 |
| Suprajit Engineering Ltd. | 524.1 | 527.55 | 3.45 | 0.66 |
| Supreme Industries Ltd. | 3460.6 | 3477 | 16.40 | 0.47 |
| Surya Roshni Ltd. | 246.68 | 250.73 | 4.05 | 1.64 |
| Swan Corp Ltd. | 310.6 | 310.9 | 0.30 | 0.10 |
| Symphony Ltd. | 644.75 | 652.4 | 7.65 | 1.19 |
| Tamilnad Mercantile Bank Ltd. | 854.65 | 873.4 | 18.75 | 2.19 |
| Tata Motors Ltd. | 450.2 | 459.65 | 9.45 | 2.10 |
| Tata Technologies Ltd. | 754 | 801.55 | 47.55 | 6.31 |
| TD Power Systems Ltd. | 1201.9 | 1227.7 | 25.80 | 2.15 |
| TeamLease Services Ltd. | 1251.6 | 1253.5 | 1.90 | 0.15 |
| Tega Industries Ltd. | 1580.6 | 1583.3 | 2.70 | 0.17 |
| Texmaco Rail & Engineering Ltd. | 107.45 | 108.33 | 0.88 | 0.82 |
| Thangamayil Jewellery Ltd. | 4953 | 5144 | 191.00 | 3.86 |
| The Fertilisers And Chemicals Travancore Ltd. | 840.6 | 843.1 | 2.50 | 0.30 |
| The India Cements Ltd. | 392.8 | 393.05 | 0.25 | 0.06 |
| The Jammu & Kashmir Bank Ltd. | 156.46 | 160.08 | 3.62 | 2.31 |
| The Karnataka Bank Ltd. | 299.65 | 306.8 | 7.15 | 2.39 |
| The Ramco Cements Ltd. | 922.15 | 937.1 | 14.95 | 1.62 |
| The South Indian Bank Ltd. | 46.92 | 47.43 | 0.51 | 1.09 |
| Thomas Cook (India) Ltd. | 104.52 | 106.14 | 1.62 | 1.55 |
| Timken India Ltd. | 3309.4 | 3343.1 | 33.70 | 1.02 |
| Titagarh Rail Systems Ltd. | 852.95 | 861.65 | 8.70 | 1.02 |
| Titan Company Ltd. | 4912.4 | 4998 | 85.60 | 1.74 |
| Torrent Power Ltd. | 1323.5 | 1325.2 | 1.70 | 0.13 |
| Transformers & Rectifiers (India) Ltd. | 294.7 | 296.15 | 1.45 | 0.49 |
| Triveni Turbine Ltd. | 623.45 | 646.35 | 22.90 | 3.67 |
| TTK Prestige Ltd. | 628.25 | 636.8 | 8.55 | 1.36 |
| TVS Holdings Ltd. | 14769 | 14908 | 139.00 | 0.94 |
| UCO Bank | 26.49 | 26.64 | 0.15 | 0.57 |
| Uflex Ltd. | 475.95 | 483.9 | 7.95 | 1.67 |
| Ujjivan Small Finance Bank Ltd. | 69.59 | 72.05 | 2.46 | 3.53 |
| Union Bank Of India | 175.8 | 182.5 | 6.70 | 3.81 |
| United Breweries Ltd. | 1412.6 | 1415.3 | 2.70 | 0.19 |
| United Spirits Ltd. | 1520 | 1525 | 5.00 | 0.33 |
| UNO Minda Ltd. | 1250 | 1278 | 28.00 | 2.24 |
| V-Guard Industries Ltd. | 310.25 | 322.25 | 12.00 | 3.87 |
| V-Mart Retail Ltd. | 807.05 | 813.9 | 6.85 | 0.85 |
| V.S.T. Tillers Tractors Ltd. | 4482.8 | 4545.1 | 62.30 | 1.39 |
| Vardhman Textiles Ltd. | 598 | 602.2 | 4.20 | 0.70 |
| Varroc Engineering Ltd. | 717.6 | 737.85 | 20.25 | 2.82 |
| Varun Beverages Ltd. | 437 | 444 | 7.00 | 1.60 |
| Veedol Corporation Ltd. | 1442.9 | 1489.9 | 47.00 | 3.26 |
| VIP Industries Ltd. | 309.8 | 314.5 | 4.70 | 1.52 |
| VRL Logistics Ltd. | 279 | 284.65 | 5.65 | 2.03 |
| Welspun Corp Ltd. | 1788.1 | 1819.6 | 31.50 | 1.76 |
| West Coast Paper Mills Ltd. | 590.4 | 594.35 | 3.95 | 0.67 |
| Whirlpool Of India Ltd. | 808.3 | 830.45 | 22.15 | 2.74 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.35 | 871.45 | 13.10 | 1.53 |
| Zen Technologies Ltd. | 1674.7 | 1734.6 | 59.90 | 3.58 |
| Zensar Technologies Ltd. | 500.35 | 500.65 | 0.30 | 0.06 |
| Zydus Wellness Ltd. | 530.4 | 531.5 | 1.10 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1192 | 1186 | -6.00 | -0.50 |
| Aarti Drugs Ltd. | 412.4 | 410.85 | -1.55 | -0.38 |
| ACC Ltd. | 1394 | 1378.4 | -15.60 | -1.12 |
| Accelya Solutions India Ltd. | 1138.1 | 1137.2 | -0.90 | -0.08 |
| Acme Solar Holdings Ltd. | 382.25 | 375.45 | -6.80 | -1.78 |
| Action Construction Equipment Ltd. | 1137.8 | 1113.7 | -24.10 | -2.12 |
| Acutaas Chemicals Ltd. | 3282.8 | 3260.6 | -22.20 | -0.68 |
| Adani Energy Solutions Ltd. | 1642 | 1620 | -22.00 | -1.34 |
| Adani Enterprises Ltd. | 3050 | 3026 | -24.00 | -0.79 |
| Adani Green Energy Ltd. | 1380 | 1371.5 | -8.50 | -0.62 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1695 | -5.00 | -0.29 |
| Adani Power Ltd. | 208.99 | 208.12 | -0.87 | -0.42 |
| Adani Total Gas Ltd. | 660.35 | 660.25 | -0.10 | -0.02 |
| Aditya Birla Capital Ltd. | 424.7 | 421.5 | -3.20 | -0.75 |
| Aditya Birla Real Estate Ltd. | 1421.2 | 1390.8 | -30.40 | -2.14 |
| Advanced Enzyme Technologies Ltd. | 332.75 | 329.8 | -2.95 | -0.89 |
| Aether Industries Ltd. | 1589.4 | 1584.4 | -5.00 | -0.31 |
| Afcons Infrastructure Ltd. | 280.9 | 278.75 | -2.15 | -0.77 |
| AGI Greenpac Ltd. | 718.7 | 710.55 | -8.15 | -1.13 |
| Ahluwalia Contracts (India) Ltd. | 835.6 | 829.25 | -6.35 | -0.76 |
| Akums Drugs & Pharmaceuticals Ltd. | 666.1 | 662.55 | -3.55 | -0.53 |
| Alivus Life Sciences Ltd. | 1331 | 1325.2 | -5.80 | -0.44 |
| Alkem Laboratories Ltd. | 5696.5 | 5597.5 | -99.00 | -1.74 |
| Alkyl Amines Chemicals Ltd. | 1939.8 | 1921.9 | -17.90 | -0.92 |
| Amara Raja Energy & Mobility Ltd. | 938.85 | 927.45 | -11.40 | -1.21 |
| Amber Enterprises India Ltd. | 7526 | 7425 | -101.00 | -1.34 |
| Ambuja Cements Ltd. | 445 | 436.5 | -8.50 | -1.91 |
| Anant Raj Ltd. | 628.2 | 617.4 | -10.80 | -1.72 |
| Angel One Ltd. | 299.2 | 297.1 | -2.10 | -0.70 |
| Anupam Rasayan India Ltd. | 1216.3 | 1213 | -3.30 | -0.27 |
| Apeejay Surrendra Park Hotels Ltd. | 122.08 | 120.93 | -1.15 | -0.94 |
| APL Apollo Tubes Ltd. | 1948.5 | 1945 | -3.50 | -0.18 |
| Aptus Value Housing Finance India Ltd. | 264.3 | 260.8 | -3.50 | -1.32 |
| Archean Chemical Industries Ltd. | 523.85 | 517.85 | -6.00 | -1.15 |
| Arvind Fashions Ltd. | 461.35 | 459.5 | -1.85 | -0.40 |
| Asahi India Glass Ltd. | 926.7 | 913.95 | -12.75 | -1.38 |
| Ashoka Buildcon Ltd. | 119.89 | 119.83 | -0.06 | -0.05 |
| Asian Paints Ltd. | 2760 | 2755 | -5.00 | -0.18 |
| Astra Microwave Products Ltd. | 1809.4 | 1802.2 | -7.20 | -0.40 |
| Astrazeneca Pharma India Ltd. | 8108.5 | 8075.5 | -33.00 | -0.41 |
| Ather Energy Ltd. | 1470.8 | 1453.2 | -17.60 | -1.20 |
| Atlanta Electricals Ltd. | 1634.5 | 1592.9 | -41.60 | -2.55 |
| Aurobindo Pharma Ltd. | 1613.4 | 1588.9 | -24.50 | -1.52 |
| Avalon Technologies Ltd. | 1823.2 | 1774.5 | -48.70 | -2.67 |
| Avanti Feeds Ltd. | 899.1 | 891.9 | -7.20 | -0.80 |
| Avenue Supermarts Ltd. | 3946 | 3931.2 | -14.80 | -0.38 |
| AvenuesAI Ltd. | 17.26 | 17.13 | -0.13 | -0.75 |
| Bajaj Auto Ltd. | 11800 | 11620 | -180.00 | -1.53 |
| Bajaj Finance Ltd. | 1158.8 | 1144.8 | -14.00 | -1.21 |
| Bajaj Hindusthan Sugar Ltd. | 17.79 | 17.53 | -0.26 | -1.46 |
| Bajaj Holdings & Investment Ltd. | 11496 | 11387 | -109.00 | -0.95 |
| Bajaj Housing Finance Ltd. | 86.98 | 86.41 | -0.57 | -0.66 |
| Balkrishna Industries Ltd. | 2501.6 | 2465.7 | -35.90 | -1.44 |
| Balrampur Chini Mills Ltd. | 635.55 | 629.3 | -6.25 | -0.98 |
| Banco Products (India) Ltd. | 686 | 681.85 | -4.15 | -0.60 |
| Bank Of Maharashtra | 79.2 | 78.17 | -1.03 | -1.30 |
| Bata India Ltd. | 730.05 | 728.1 | -1.95 | -0.27 |
| Bayer CropScience Ltd. | 4302.9 | 4214.9 | -88.00 | -2.05 |
| Berger Paints India Ltd. | 545.2 | 537.6 | -7.60 | -1.39 |
| Bharat Heavy Electricals Ltd. | 412.4 | 408.15 | -4.25 | -1.03 |
| Bharat Petroleum Corporation Ltd. | 326.25 | 323.7 | -2.55 | -0.78 |
| Bharti Airtel Ltd. | 1978 | 1948 | -30.00 | -1.52 |
| Bikaji Foods International Ltd. | 650.3 | 624.25 | -26.05 | -4.01 |
| Birlasoft Ltd. | 323.65 | 318.25 | -5.40 | -1.67 |
| BLS International Services Ltd. | 255.63 | 253.98 | -1.65 | -0.65 |
| Blue Dart Express Ltd. | 5293.5 | 5112.5 | -181.00 | -3.42 |
| Blue Jet Healthcare Ltd. | 591.2 | 587.9 | -3.30 | -0.56 |
| Blue Star Ltd. | 1665 | 1571 | -94.00 | -5.65 |
| Bombay Burmah Trading Corporation Ltd. | 1501.5 | 1498 | -3.50 | -0.23 |
| Borosil Renewables Ltd. | 559.45 | 556.8 | -2.65 | -0.47 |
| Bosch Ltd. | 42920 | 42000 | -920.00 | -2.14 |
| Brainbees Solutions Ltd. | 215.31 | 213.89 | -1.42 | -0.66 |
| Britannia Industries Ltd. | 5440 | 5404 | -36.00 | -0.66 |
| BSE Ltd. | 3534.6 | 3435 | -99.60 | -2.82 |
| Camlin Fine Sciences Ltd. | 129.42 | 127.83 | -1.59 | -1.23 |
| Campus Activewear Ltd. | 226.54 | 219 | -7.54 | -3.33 |
| Can Fin Homes Ltd. | 811.5 | 808.25 | -3.25 | -0.40 |
| Carborundum Universal Ltd. | 1081.7 | 1069.1 | -12.60 | -1.16 |
| Care Ratings Ltd. | 1749.1 | 1730.1 | -19.00 | -1.09 |
| CarTrade Tech Ltd. | 2842.2 | 2788.4 | -53.80 | -1.89 |
| CCL Products (India) Ltd. | 1138.9 | 1131.2 | -7.70 | -0.68 |
| Cello World Ltd. | 398.95 | 379.25 | -19.70 | -4.94 |
| CESC Ltd. | 163.52 | 162.48 | -1.04 | -0.64 |
| CG Power and Industrial Solutions Ltd. | 889.5 | 876 | -13.50 | -1.52 |
| Chemplast Sanmar Ltd. | 195.26 | 194.61 | -0.65 | -0.33 |
| Chennai Petroleum Corporation Ltd. | 1303.9 | 1292.3 | -11.60 | -0.89 |
| CIE Automotive India Ltd. | 415.05 | 410.3 | -4.75 | -1.14 |
| Coforge Ltd. | 1777 | 1772.8 | -4.20 | -0.24 |
| Colgate-Palmolive (India) Ltd. | 2040 | 2028.4 | -11.60 | -0.57 |
| Computer Age Management Services Ltd. | 811.85 | 799.45 | -12.40 | -1.53 |
| Concord Biotech Ltd. | 1385 | 1374.7 | -10.30 | -0.74 |
| Confidence Petroleum India Ltd. | 81.8 | 79.39 | -2.41 | -2.95 |
| Container Corporation Of India Ltd. | 516.35 | 512 | -4.35 | -0.84 |
| Coromandel International Ltd. | 2086.4 | 2083.1 | -3.30 | -0.16 |
| CSB Bank Ltd. | 326.55 | 323.95 | -2.60 | -0.80 |
| Cummins India Ltd. | 5440 | 5402 | -38.00 | -0.70 |
| Cyient DLM Ltd. | 664.85 | 662.5 | -2.35 | -0.35 |
| Cyient Ltd. | 864.55 | 854.9 | -9.65 | -1.12 |
| Dabur India Ltd. | 414 | 411.3 | -2.70 | -0.65 |
| Dalmia Bharat Ltd. | 1838.1 | 1822.5 | -15.60 | -0.85 |
| Data Patterns (India) Ltd. | 4446.6 | 4392.6 | -54.00 | -1.21 |
| Datamatics Global Services Ltd. | 877.15 | 853.25 | -23.90 | -2.72 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1594.4 | 1559 | -35.40 | -2.22 |
| Delhivery Ltd. | 470.25 | 463.6 | -6.65 | -1.41 |
| Delta Corp Ltd. | 63.52 | 63.45 | -0.07 | -0.11 |
| Den Networks Ltd. | 27.44 | 27.36 | -0.08 | -0.29 |
| Devyani International Ltd. | 125.09 | 123.86 | -1.23 | -0.98 |
| Dilip Buildcon Ltd. | 458.45 | 455.25 | -3.20 | -0.70 |
| Dish TV India Ltd. | 2.81 | 2.76 | -0.05 | -1.78 |
| Dishman Carbogen Amcis Ltd. | 195.43 | 194.66 | -0.77 | -0.39 |
| Divi's Laboratories Ltd. | 8388 | 8349 | -39.00 | -0.46 |
| Dixon Technologies (India) Ltd. | 14310 | 14200 | -110.00 | -0.77 |
| DLF Ltd. | 649.1 | 642 | -7.10 | -1.09 |
| Dr. Reddy's Laboratories Ltd. | 1176 | 1171 | -5.00 | -0.43 |
| E.I.D. - Parry (India) Ltd. | 823.15 | 809.85 | -13.30 | -1.62 |
| eClerx Services Ltd. | 1917.8 | 1872.4 | -45.40 | -2.37 |
| Eicher Motors Ltd. | 7986.5 | 7967.5 | -19.00 | -0.24 |
| EIH Ltd. | 328 | 325.65 | -2.35 | -0.72 |
| Embassy Developments Ltd. | 61.11 | 60.7 | -0.41 | -0.67 |
| Emcure Pharmaceuticals Ltd. | 1959 | 1936.7 | -22.30 | -1.14 |
| Endurance Technologies Ltd. | 2893.4 | 2877.7 | -15.70 | -0.54 |
| Entero Healthcare Solutions Ltd. | 1258.8 | 1242.5 | -16.30 | -1.29 |
| Enviro Infra Engineers Ltd. | 218.06 | 215.5 | -2.56 | -1.17 |
| Epigral Ltd. | 1119.2 | 1095.8 | -23.40 | -2.09 |
| EPL Ltd. | 229.87 | 228.98 | -0.89 | -0.39 |
| Escorts Kubota Ltd. | 3089.2 | 3081 | -8.20 | -0.27 |
| Ethos Ltd. | 2834.4 | 2824.5 | -9.90 | -0.35 |
| Eveready Industries India Ltd. | 360.05 | 357.3 | -2.75 | -0.76 |
| FDC Ltd. | 387.55 | 370 | -17.55 | -4.53 |
| Fiem Industries Ltd. | 2498 | 2479.5 | -18.50 | -0.74 |
| Firstsource Solutions Ltd. | 339.45 | 293.95 | -45.50 | -13.40 |
| Flair Writing Industries Ltd. | 252.1 | 250.55 | -1.55 | -0.61 |
| Fortis Healthcare Ltd. | 925 | 920 | -5.00 | -0.54 |
| FSN E-Commerce Ventures Ltd. | 335.35 | 331.95 | -3.40 | -1.01 |
| Gabriel India Ltd. | 1587.7 | 1531.8 | -55.90 | -3.52 |
| GAIL (India) Ltd. | 176.96 | 176.4 | -0.56 | -0.32 |
| Galaxy Surfactants Ltd. | 2005.8 | 1980.3 | -25.50 | -1.27 |
| Ganesh Housing Ltd. | 778.75 | 761.85 | -16.90 | -2.17 |
| Garware Hi-Tech Films Ltd. | 7409.5 | 7338.5 | -71.00 | -0.96 |
| GE Vernova T&D India Ltd. | 4410 | 4366.7 | -43.30 | -0.98 |
| General Insurance Corporation of India | 359.65 | 358.85 | -0.80 | -0.22 |
| GHCL Ltd. | 438.15 | 438 | -0.15 | -0.03 |
| GMR Airports Ltd. | 107 | 106.59 | -0.41 | -0.38 |
| Go Digit General Insurance Ltd. | 280.4 | 270.1 | -10.30 | -3.67 |
| Godawari Power And Ispat Ltd. | 246.33 | 244.76 | -1.57 | -0.64 |
| Godfrey Phillips India Ltd. | 2325 | 2290 | -35.00 | -1.51 |
| Godrej Agrovet Ltd. | 566.45 | 545.55 | -20.90 | -3.69 |
| Godrej Industries Ltd. | 1320.4 | 1304.8 | -15.60 | -1.18 |
| Godrej Properties Ltd. | 2099 | 2081.9 | -17.10 | -0.81 |
| Gokaldas Exports Ltd. | 805.7 | 796.7 | -9.00 | -1.12 |
| Gopal Snacks Ltd. | 274.55 | 273.9 | -0.65 | -0.24 |
| GR Infraprojects Ltd. | 897.5 | 889.95 | -7.55 | -0.84 |
| Granules India Ltd. | 845.1 | 838.65 | -6.45 | -0.76 |
| Grasim Industries Ltd. | 3224 | 3220 | -4.00 | -0.12 |
| Gujarat Pipavav Port Ltd. | 151.68 | 151.26 | -0.42 | -0.28 |
| Hathway Cable & Datacom Ltd. | 10.9 | 10.83 | -0.07 | -0.64 |
| Havells India Ltd. | 1290 | 1285.5 | -4.50 | -0.35 |
| HBL Engineering Ltd. | 736.5 | 736.15 | -0.35 | -0.05 |
| HCL Technologies Ltd. | 1350 | 1335 | -15.00 | -1.11 |
| HDFC Asset Management Company Ltd. | 2562 | 2538.1 | -23.90 | -0.93 |
| HDFC Bank Ltd. | 735 | 734.3 | -0.70 | -0.10 |
| HDFC Life Insurance Company Ltd. | 545 | 542.5 | -2.50 | -0.46 |
| HEG Ltd. | 686.2 | 685.1 | -1.10 | -0.16 |
| Hemisphere Properties India Ltd. | 138.22 | 137.93 | -0.29 | -0.21 |
| Hero MotoCorp Ltd. | 5690 | 5550.5 | -139.50 | -2.45 |
| Hexaware Technologies Ltd. | 570.6 | 556 | -14.60 | -2.56 |
| HFCL Ltd. | 212.23 | 203.67 | -8.56 | -4.03 |
| Hikal Ltd. | 232.58 | 221.43 | -11.15 | -4.79 |
| Hindalco Industries Ltd. | 1040 | 1027 | -13.00 | -1.25 |
| Hindustan Construction Company Ltd. | 21.91 | 21.55 | -0.36 | -1.64 |
| Hindustan Oil Exploration Company Ltd. | 158.41 | 157.41 | -1.00 | -0.63 |
| Hindustan Unilever Ltd. | 2085.3 | 2079.5 | -5.80 | -0.28 |
| Hindustan Zinc Ltd. | 596.95 | 590 | -6.95 | -1.16 |
| Hitachi Energy India Ltd. | 32400 | 31900 | -500.00 | -1.54 |
| Honeywell Automation India Ltd. | 38375 | 38315 | -60.00 | -0.16 |
| Housing & Urban Development Corporation Ltd. | 202.84 | 202.11 | -0.73 | -0.36 |
| Hyundai Motor India Ltd. | 2218.5 | 2212 | -6.50 | -0.29 |
| ICICI Lombard General Insurance Company Ltd. | 1684 | 1658 | -26.00 | -1.54 |
| ICICI Prudential Life Insurance Company Ltd. | 516.55 | 507 | -9.55 | -1.85 |
| IFB Industries Ltd. | 1443 | 1440.9 | -2.10 | -0.15 |
| IFCI Ltd. | 75.64 | 74.91 | -0.73 | -0.97 |
| IIFL Finance Ltd. | 610.2 | 609.35 | -0.85 | -0.14 |
| IKIO Technologies Ltd. | 205.26 | 201.65 | -3.61 | -1.76 |
| India Glycols Ltd. | 1155.3 | 1151 | -4.30 | -0.37 |
| Indiamart Intermesh Ltd. | 1775.7 | 1763.5 | -12.20 | -0.69 |
| Indian Energy Exchange Ltd. | 129.59 | 128.83 | -0.76 | -0.59 |
| Indian Oil Corporation Ltd. | 144 | 142.66 | -1.34 | -0.93 |
| Indoco Remedies Ltd. | 222.72 | 221.83 | -0.89 | -0.40 |
| Indus Towers Ltd. | 385.85 | 383.3 | -2.55 | -0.66 |
| IndusInd Bank Ltd. | 1019 | 1016.2 | -2.80 | -0.27 |
| Info Edge (India) Ltd. | 1242 | 1240 | -2.00 | -0.16 |
| Infosys Ltd. | 1174 | 1165 | -9.00 | -0.77 |
| Inox Green Energy Services Ltd. | 178.28 | 175.96 | -2.32 | -1.30 |
| Inox Wind Ltd. | 78.86 | 78.2 | -0.66 | -0.84 |
| Intellect Design Arena Ltd. | 746.2 | 721.65 | -24.55 | -3.29 |
| Interglobe Aviation Ltd. | 5400 | 5318.5 | -81.50 | -1.51 |
| International Gemological Institute Ltd. | 363.85 | 360.35 | -3.50 | -0.96 |
| Inventurus Knowledge Solutions Ltd. | 1877.7 | 1763.1 | -114.60 | -6.10 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.41 | 163.18 | -0.23 | -0.14 |
| Ion Exchange (India) Ltd. | 415.7 | 386.4 | -29.30 | -7.05 |
| Ipca Laboratories Ltd. | 1765 | 1734.2 | -30.80 | -1.75 |
| IRB Infrastructure Developers Ltd. | 20.09 | 19.93 | -0.16 | -0.80 |
| ISGEC Heavy Engineering Ltd. | 830.95 | 820.35 | -10.60 | -1.28 |
| ITC Ltd. | 286.95 | 285.9 | -1.05 | -0.37 |
| Jai Corp Ltd. | 104.33 | 103.95 | -0.38 | -0.36 |
| Jaiprakash Power Ventures Ltd. | 18.32 | 18.1 | -0.22 | -1.20 |
| Jana Small Finance Bank Ltd. | 572.55 | 560.95 | -11.60 | -2.03 |
| JBM Auto Ltd. | 663.05 | 657.55 | -5.50 | -0.83 |
| Jindal Saw Ltd. | 265.6 | 265.25 | -0.35 | -0.13 |
| Jindal Stainless Ltd. | 744.5 | 732.5 | -12.00 | -1.61 |
| Jindal Steel Ltd. | 1113.4 | 1101 | -12.40 | -1.11 |
| Jindal Worldwide Ltd. | 39.15 | 38.5 | -0.65 | -1.66 |
| JK Cement Ltd. | 5484.5 | 5421 | -63.50 | -1.16 |
| JK Tyre & Industries Ltd. | 415.2 | 413.25 | -1.95 | -0.47 |
| JSW Energy Ltd. | 566 | 561.5 | -4.50 | -0.80 |
| JSW Holdings Ltd. | 12327 | 12082 | -245.00 | -1.99 |
| JSW Infrastructure Ltd. | 334.4 | 327.5 | -6.90 | -2.06 |
| JSW Steel Ltd. | 1330 | 1307.9 | -22.10 | -1.66 |
| JTL Industries Ltd | 78.13 | 76.81 | -1.32 | -1.69 |
| Jubilant FoodWorks Ltd. | 485 | 473 | -12.00 | -2.47 |
| Juniper Hotels Ltd. | 199.9 | 198.05 | -1.85 | -0.93 |
| Jupiter Life Line Hospitals Ltd. | 323.95 | 319.25 | -4.70 | -1.45 |
| Just Dial Ltd. | 683 | 681.55 | -1.45 | -0.21 |
| Kajaria Ceramics Ltd. | 1185.9 | 1175.4 | -10.50 | -0.89 |
| Kalyani Steels Ltd. | 882.45 | 882.25 | -0.20 | -0.02 |
| Karur Vysya Bank Ltd. | 337.65 | 337.5 | -0.15 | -0.04 |
| Kaveri Seed Company Ltd. | 781.5 | 770.85 | -10.65 | -1.36 |
| Kaynes Technology India Ltd. | 3898 | 3830 | -68.00 | -1.74 |
| Kesoram Industries Ltd. | 13.26 | 13 | -0.26 | -1.96 |
| KFin Technologies Ltd. | 948.75 | 930 | -18.75 | -1.98 |
| Kirloskar Brothers Ltd. | 1984.9 | 1959.4 | -25.50 | -1.28 |
| Kirloskar Pneumatic Company Ltd. | 1458 | 1455.2 | -2.80 | -0.19 |
| Kotak Mahindra Bank Ltd. | 400 | 394 | -6.00 | -1.50 |
| KPI Green Energy Ltd. | 377 | 375.35 | -1.65 | -0.44 |
| KRBL Ltd. | 374.9 | 374.05 | -0.85 | -0.23 |
| Krsnaa Diagnostics Ltd. | 561.45 | 559.9 | -1.55 | -0.28 |
| KSB Ltd. | 791.9 | 788.05 | -3.85 | -0.49 |
| L&T Finance Ltd. | 318.4 | 316.65 | -1.75 | -0.55 |
| L&T Technology Services Ltd. | 3575.3 | 3555.4 | -19.90 | -0.56 |
| La Opala RG Ltd. | 196.1 | 193.79 | -2.31 | -1.18 |
| Landmark Cars Ltd. | 547.05 | 546.9 | -0.15 | -0.03 |
| Laurus Labs Ltd. | 1835 | 1830 | -5.00 | -0.27 |
| Laxmi Organic Industries Ltd. | 181.57 | 179.67 | -1.90 | -1.05 |
| LIC Housing Finance Ltd. | 512.05 | 505 | -7.05 | -1.38 |
| Life Insurance Corporation of India | 393 | 387.55 | -5.45 | -1.39 |
| Lloyds Engineering Works Ltd. | 93.28 | 88.46 | -4.82 | -5.17 |
| Lloyds Enterprises Ltd. | 81.44 | 79.48 | -1.96 | -2.41 |
| Lloyds Metals & Energy Ltd. | 2087.1 | 2059 | -28.10 | -1.35 |
| Lodha Developers Ltd. | 1250 | 1214 | -36.00 | -2.88 |
| Lupin Ltd. | 2388 | 2385 | -3.00 | -0.13 |
| Lux Industries Ltd. | 1287.2 | 1266.4 | -20.80 | -1.62 |
| Maharashtra Scooters Ltd. | 13834 | 13817 | -17.00 | -0.12 |
| Mahindra & Mahindra Financial Services Ltd. | 398.4 | 388.8 | -9.60 | -2.41 |
| Mahindra & Mahindra Ltd. | 3455.4 | 3406 | -49.40 | -1.43 |
| Maithan Alloys Ltd. | 968.55 | 967.7 | -0.85 | -0.09 |
| Man InfraConstruction Ltd. | 113.47 | 110.41 | -3.06 | -2.70 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.97 | 167.78 | -3.19 | -1.87 |
| Mankind Pharma Ltd. | 2435.6 | 2420.3 | -15.30 | -0.63 |
| Marksans Pharma Ltd. | 270.65 | 268.9 | -1.75 | -0.65 |
| Maruti Suzuki India Ltd. | 14190 | 14080 | -110.00 | -0.78 |
| Mastek Ltd. | 1827.9 | 1823 | -4.90 | -0.27 |
| Max Financial Services Ltd. | 1523 | 1518.8 | -4.20 | -0.28 |
| Max Healthcare Institute Ltd. | 1080 | 1072.4 | -7.60 | -0.70 |
| Medplus Health Services Ltd. | 690.3 | 690.2 | -0.10 | -0.01 |
| Meesho Ltd. | 189.75 | 186.17 | -3.58 | -1.89 |
| Metro Brands Ltd. | 1001 | 981.1 | -19.90 | -1.99 |
| Metropolis Healthcare Ltd. | 576.75 | 564.6 | -12.15 | -2.11 |
| Minda Corporation Ltd. | 723 | 716.9 | -6.10 | -0.84 |
| MOIL Ltd. | 282.7 | 282.45 | -0.25 | -0.09 |
| Motilal Oswal Financial Services Ltd. | 880 | 874 | -6.00 | -0.68 |
| Mphasis Ltd. | 2460 | 2421.9 | -38.10 | -1.55 |
| MRF Ltd. | 134405 | 133930 | -475.00 | -0.35 |
| Mrs. Bectors Food Specialities Ltd. | 212.8 | 210.48 | -2.32 | -1.09 |
| Muthoot Microfin Ltd. | 230.16 | 221.94 | -8.22 | -3.57 |
| Narayana Hrudayalaya Ltd. | 1903.1 | 1885 | -18.10 | -0.95 |
| Natco Pharma Ltd. | 917.55 | 912.5 | -5.05 | -0.55 |
| Nesco Ltd. | 1049.4 | 1049.2 | -0.20 | -0.02 |
| Netweb Technologies India Ltd. | 4893.8 | 4816 | -77.80 | -1.59 |
| Newgen Software Technologies Ltd. | 556.55 | 542.4 | -14.15 | -2.54 |
| NHPC Ltd. | 78.6 | 77.5 | -1.10 | -1.40 |
| NIIT Learning Systems Ltd. | 247.6 | 243.55 | -4.05 | -1.64 |
| Nippon Life India Asset Management Ltd. | 1215 | 1200 | -15.00 | -1.23 |
| Niva Bupa Health Insurance Company Ltd. | 87.54 | 87.18 | -0.36 | -0.41 |
| Nocil Ltd. | 172.99 | 170.71 | -2.28 | -1.32 |
| NRB Bearings Ltd. | 457.7 | 445.6 | -12.10 | -2.64 |
| NTPC Ltd. | 349.9 | 345 | -4.90 | -1.40 |
| Nuvama Wealth Management Ltd. | 1676.1 | 1658.3 | -17.80 | -1.06 |
| Oberoi Realty Ltd. | 1806.5 | 1777 | -29.50 | -1.63 |
| Oil & Natural Gas Corporation Ltd. | 240.2 | 237.8 | -2.40 | -1.00 |
| Optiemus Infracom Ltd. | 590.45 | 581.2 | -9.25 | -1.57 |
| Oracle Financial Services Software Ltd. | 11759 | 11735 | -24.00 | -0.20 |
| Orient Cement Ltd. | 140.36 | 138.17 | -2.19 | -1.56 |
| Orient Electric Ltd. | 179.82 | 178.23 | -1.59 | -0.88 |
| Oswal Pumps Ltd. | 326.25 | 322.95 | -3.30 | -1.01 |
| Page Industries Ltd. | 40355 | 40050 | -305.00 | -0.76 |
| Paisalo Digital Ltd. | 69.14 | 68.98 | -0.16 | -0.23 |
| Patanjali Foods Ltd. | 357 | 355 | -2.00 | -0.56 |
| PB Fintech Ltd. | 1620 | 1599 | -21.00 | -1.30 |
| PCBL Chemical Ltd. | 329.45 | 324.8 | -4.65 | -1.41 |
| Persistent Systems Ltd. | 5520 | 5459.5 | -60.50 | -1.10 |
| Petronet LNG Ltd. | 280.8 | 276.95 | -3.85 | -1.37 |
| Pfizer Ltd. | 4908 | 4900 | -8.00 | -0.16 |
| PI Industries Ltd. | 2810 | 2796 | -14.00 | -0.50 |
| PNC Infratech Ltd. | 254.55 | 239.76 | -14.79 | -5.81 |
| Polyplex Corporation Ltd. | 1118.8 | 1115.1 | -3.70 | -0.33 |
| Power Grid Corporation Of India Ltd. | 281.75 | 270.75 | -11.00 | -3.90 |
| Premier Energies Ltd. | 1044 | 1041.7 | -2.30 | -0.22 |
| Prestige Estates Projects Ltd. | 1593 | 1578 | -15.00 | -0.94 |
| Pricol Ltd. | 766.7 | 761.45 | -5.25 | -0.68 |
| Prime Focus Ltd. | 299.7 | 291.9 | -7.80 | -2.60 |
| Prince Pipes and Fittings Ltd. | 274.65 | 274.35 | -0.30 | -0.11 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8484.5 | 8484 | -0.50 | -0.01 |
| Prudent Corporate Advisory Services Ltd. | 3335.6 | 3266.7 | -68.90 | -2.07 |
| Puravankara Ltd. | 210.16 | 209.41 | -0.75 | -0.36 |
| PVR Inox Ltd. | 1161.9 | 1150.4 | -11.50 | -0.99 |
| Radico Khaitan Ltd. | 4550 | 4470 | -80.00 | -1.76 |
| Rainbow Children's Medicare Ltd. | 1598.6 | 1573.2 | -25.40 | -1.59 |
| Rajesh Exports Ltd. | 85.31 | 84.54 | -0.77 | -0.90 |
| Rallis India Ltd. | 216.36 | 214.86 | -1.50 | -0.69 |
| Ramkrishna Forgings Ltd. | 706.45 | 700.5 | -5.95 | -0.84 |
| RateGain Travel Technologies Ltd. | 978.4 | 944.95 | -33.45 | -3.42 |
| Ratnamani Metals & Tubes Ltd. | 2381.5 | 2370.6 | -10.90 | -0.46 |
| RattanIndia Enterprises Ltd. | 32.55 | 31.47 | -1.08 | -3.32 |
| Raymond Lifestyle Ltd. | 753.4 | 745.55 | -7.85 | -1.04 |
| Raymond Ltd. | 629.4 | 627.6 | -1.80 | -0.29 |
| REC Ltd. | 366 | 361.5 | -4.50 | -1.23 |
| Refex Industries Ltd. | 301 | 298.65 | -2.35 | -0.78 |
| Religare Enterprises Ltd. | 257.2 | 256.55 | -0.65 | -0.25 |
| Responsive Industries Ltd. | 173.12 | 171.43 | -1.69 | -0.98 |
| RR Kabel Ltd. | 2793 | 2764.4 | -28.60 | -1.02 |
| Safari Industries (India) Ltd. | 1500 | 1490.8 | -9.20 | -0.61 |
| Sagility Ltd. | 43.87 | 43.76 | -0.11 | -0.25 |
| Sai Silks (Kalamandir) Ltd. | 88.79 | 88.18 | -0.61 | -0.69 |
| Sandur Manganese & Iron Ores Ltd. | 214.15 | 213.88 | -0.27 | -0.13 |
| Sanofi Consumer Healthcare India Ltd. | 4551.4 | 4533.8 | -17.60 | -0.39 |
| Sapphire Foods India Ltd. | 202.52 | 199.74 | -2.78 | -1.37 |
| Saregama India Ltd. | 557.25 | 528 | -29.25 | -5.25 |
| SBI Cards And Payment Services Ltd. | 665.7 | 660 | -5.70 | -0.86 |
| SBI Life Insurance Company Ltd. | 1879.9 | 1861.5 | -18.40 | -0.98 |
| Schaeffler India Ltd. | 4089.5 | 4036.3 | -53.20 | -1.30 |
| Schneider Electric Infrastructure Ltd. | 1352.5 | 1335.2 | -17.30 | -1.28 |
| Senco Gold Ltd. | 399.05 | 391.6 | -7.45 | -1.87 |
| Shakti Pumps (India) Ltd. | 518.7 | 517.75 | -0.95 | -0.18 |
| Share India Securities Ltd. | 177.07 | 173.7 | -3.37 | -1.90 |
| Sheela Foam Ltd. | 771.65 | 697.05 | -74.60 | -9.67 |
| Shivalik Bimetal Controls Ltd. | 772.45 | 767.45 | -5.00 | -0.65 |
| Shree Cement Ltd. | 26900 | 26245 | -655.00 | -2.43 |
| Shree Renuka Sugars Ltd. | 22.33 | 22.12 | -0.21 | -0.94 |
| Shyam Metalics And Energy Ltd. | 1029.6 | 1015.5 | -14.10 | -1.37 |
| Siemens Energy India Ltd. | 3289.8 | 3252.2 | -37.60 | -1.14 |
| Siemens Ltd. | 3980 | 3952 | -28.00 | -0.70 |
| Sindhu Trade Links Ltd. | 24.64 | 24.19 | -0.45 | -1.83 |
| SJVN Ltd. | 69.11 | 68.43 | -0.68 | -0.98 |
| Skipper Ltd. | 548.5 | 526.5 | -22.00 | -4.01 |
| SML Mahindra Ltd. | 5917.5 | 5672.5 | -245.00 | -4.14 |
| Sobha Ltd. | 1361 | 1355.9 | -5.10 | -0.37 |
| Sona BLW Precision Forgings Ltd. | 814.6 | 792 | -22.60 | -2.77 |
| Sonata Software Ltd. | 337.5 | 331.95 | -5.55 | -1.64 |
| Spandana Sphoorty Financial Ltd. | 260.5 | 256.75 | -3.75 | -1.44 |
| SPR Auto Technologies Ltd. | 4440.8 | 4325.4 | -115.40 | -2.60 |
| SRF Ltd. | 2639.7 | 2624.9 | -14.80 | -0.56 |
| Star Cement Ltd. | 204.55 | 203.34 | -1.21 | -0.59 |
| Star Health and Allied Insurance Company Ltd. | 588.1 | 573.65 | -14.45 | -2.46 |
| Steel Strips Wheels Ltd. | 319.95 | 309.2 | -10.75 | -3.36 |
| Sterling and Wilson Renewable Energy Ltd. | 209.4 | 206.92 | -2.48 | -1.18 |
| Sterlite Technologies Ltd. | 634.65 | 633.85 | -0.80 | -0.13 |
| Styrenix Performance Materials Ltd. | 2478.3 | 2279 | -199.30 | -8.04 |
| Sula Vineyards Ltd. | 170.76 | 167.54 | -3.22 | -1.89 |
| Sun Pharma Advanced Research Company Ltd. | 218.35 | 216.98 | -1.37 | -0.63 |
| Sun TV Network Ltd. | 493.35 | 489.2 | -4.15 | -0.84 |
| Sundaram Finance Ltd. | 4736 | 4647.4 | -88.60 | -1.87 |
| Sundaram-Clayton Ltd. | 1272 | 1269.4 | -2.60 | -0.20 |
| Sunteck Realty Ltd. | 302.45 | 301.65 | -0.80 | -0.26 |
| Supreme Petrochem Ltd. | 706 | 702.65 | -3.35 | -0.47 |
| Supriya Lifescience Ltd. | 913.6 | 890.85 | -22.75 | -2.49 |
| Suzlon Energy Ltd. | 48.15 | 48.1 | -0.05 | -0.10 |
| Swiggy Ltd. | 289.9 | 288.65 | -1.25 | -0.43 |
| Syngene International Ltd. | 406.95 | 399.75 | -7.20 | -1.77 |
| Syrma SGS Technology Ltd. | 1434.1 | 1418 | -16.10 | -1.12 |
| Tanla Platforms Ltd. | 614 | 608.9 | -5.10 | -0.83 |
| TARC Ltd. | 136.07 | 135.51 | -0.56 | -0.41 |
| Tarsons Products Ltd. | 328.05 | 317.5 | -10.55 | -3.22 |
| Tata Chemicals Ltd. | 666.15 | 663.3 | -2.85 | -0.43 |
| Tata Communications Ltd. | 1747.8 | 1735.5 | -12.30 | -0.70 |
| Tata Consultancy Services Ltd. | 2413 | 2373 | -40.00 | -1.66 |
| Tata Consumer Products Ltd. | 1096.3 | 1090 | -6.30 | -0.57 |
| Tata Elxsi Ltd. | 3749.8 | 3715 | -34.80 | -0.93 |
| Tata Investment Corporation Ltd. | 670.5 | 667.1 | -3.40 | -0.51 |
| Tata Motors Passenger Vehicles Ltd. | 349.8 | 345.35 | -4.45 | -1.27 |
| Tata Power Company Ltd. | 383 | 378.6 | -4.40 | -1.15 |
| Tata Steel Ltd. | 192.99 | 189.3 | -3.69 | -1.91 |
| Tata Teleservices (Maharashtra) Ltd. | 39.85 | 39.57 | -0.28 | -0.70 |
| Tech Mahindra Ltd. | 1650 | 1632.2 | -17.80 | -1.08 |
| Techno Electric & Engineering Company Ltd. | 1004.6 | 992.25 | -12.35 | -1.23 |
| Tejas Networks Ltd. | 527.6 | 522.3 | -5.30 | -1.00 |
| The Anup Engineering Ltd. | 2214 | 1993.3 | -220.70 | -9.97 |
| The Federal Bank Ltd. | 356.45 | 353.55 | -2.90 | -0.81 |
| The Great Eastern Shipping Company Ltd. | 1404.7 | 1352.9 | -51.80 | -3.69 |
| The Indian Hotels Company Ltd. | 741.05 | 736 | -5.05 | -0.68 |
| The New India Assurance Company Ltd. | 183.76 | 178.93 | -4.83 | -2.63 |
| The Orissa Minerals Development Company Ltd. | 4411.7 | 4320.2 | -91.50 | -2.07 |
| The Phoenix Mills Ltd. | 1930.5 | 1913 | -17.50 | -0.91 |
| Thermax Ltd. | 4064.9 | 3991 | -73.90 | -1.82 |
| Thirumalai Chemicals Ltd. | 170.02 | 170 | -0.02 | -0.01 |
| Tilaknagar Industries Ltd. | 500.95 | 488.45 | -12.50 | -2.50 |
| Time Technoplast Ltd. | 207.26 | 206.82 | -0.44 | -0.21 |
| Tips Music Ltd. | 672.5 | 654.4 | -18.10 | -2.69 |
| Torrent Pharmaceuticals Ltd. | 5000 | 4956 | -44.00 | -0.88 |
| Trent Ltd. | 3129 | 3107.1 | -21.90 | -0.70 |
| Trident Ltd. | 24.91 | 24.9 | -0.01 | -0.04 |
| Triveni Engineering & Industries Ltd. | 235.3 | 230.53 | -4.77 | -2.03 |
| TSF Investments Ltd. | 454.1 | 437.7 | -16.40 | -3.61 |
| Tube Investments of India Ltd. | 2787.9 | 2753.8 | -34.10 | -1.22 |
| TVS Motor Company Ltd. | 4455.2 | 4375 | -80.20 | -1.80 |
| TVS Supply Chain Solutions Ltd. | 135.52 | 132.38 | -3.14 | -2.32 |
| Ultratech Cement Ltd. | 12190 | 12075 | -115.00 | -0.94 |
| Unimech Aerospace and Manufacturing Ltd. | 1344.7 | 1336.5 | -8.20 | -0.61 |
| Uniparts India Ltd. | 801.65 | 781.5 | -20.15 | -2.51 |
| UPL Ltd. | 577.25 | 572.75 | -4.50 | -0.78 |
| Usha Martin Ltd. | 520.25 | 515.65 | -4.60 | -0.88 |
| UTI Asset Management Company Ltd. | 901.65 | 900.3 | -1.35 | -0.15 |
| Utkarsh Small Finance Bank Ltd. | 14.46 | 14.37 | -0.09 | -0.62 |
| VA Tech Wabag Ltd. | 2002.8 | 1990.7 | -12.10 | -0.60 |
| Vaibhav Global Ltd. | 250.15 | 242.6 | -7.55 | -3.02 |
| Valor Estate Ltd. | 112.04 | 111.74 | -0.30 | -0.27 |
| Vedant Fashions Ltd. | 504.35 | 500.35 | -4.00 | -0.79 |
| Vedanta Ltd. | 277 | 275 | -2.00 | -0.72 |
| Venky'S (India) Ltd. | 1581.9 | 1565.1 | -16.80 | -1.06 |
| Ventive Hospitality Ltd. | 621.3 | 612.8 | -8.50 | -1.37 |
| Vesuvius India Ltd. | 450.2 | 445.85 | -4.35 | -0.97 |
| Vijaya Diagnostic Centre Ltd. | 1389.6 | 1369.8 | -19.80 | -1.42 |
| Vikram Solar Ltd. | 180.61 | 173.96 | -6.65 | -3.68 |
| Vishal Mega Mart Ltd. | 111 | 109.52 | -1.48 | -1.33 |
| Viyash Scientific Ltd. | 273.8 | 272.65 | -1.15 | -0.42 |
| Vodafone Idea Ltd. | 12.8 | 12.63 | -0.17 | -1.33 |
| Voltamp Transformers Ltd. | 10050 | 9941 | -109.00 | -1.08 |
| Voltas Ltd. | 1300.5 | 1275 | -25.50 | -1.96 |
| Waaree Energies Ltd. | 2697 | 2660.9 | -36.10 | -1.34 |
| Waaree Renewable Technologies Ltd. | 906.05 | 905.15 | -0.90 | -0.10 |
| Websol Energy System Ltd. | 95.44 | 93.61 | -1.83 | -1.92 |
| Welspun Enterprises Ltd. | 584.1 | 567.8 | -16.30 | -2.79 |
| Welspun Living Ltd. | 160.78 | 159.25 | -1.53 | -0.95 |
| Westlife Foodworld Ltd | 587 | 578.75 | -8.25 | -1.41 |
| Wipro Ltd. | 186.99 | 186.12 | -0.87 | -0.47 |
| Wockhardt Ltd. | 2006.1 | 1975 | -31.10 | -1.55 |
| Wonderla Holidays Ltd. | 503.05 | 485.8 | -17.25 | -3.43 |
| Yes Bank Ltd. | 22.97 | 22.68 | -0.29 | -1.26 |
| Zee Entertainment Enterprises Ltd. | 94.55 | 92.57 | -1.98 | -2.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2589.9 | 2580.3 | -9.60 | -0.37 |
| Zydus Lifesciences Ltd. | 1121.1 | 1108 | -13.10 | -1.17 |
Market Stats
Advances
361
Declines
451
Unchanged
7
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1193.1 | 1197 | 1180.9 | 1192 | 1186 | -6.00 | -0.50 | 959901 | 113.84 | 1318 | 395.1 | 2026-08-06 15:59:24 |
| 3M India Ltd. | 3MINDIA | 35805 | 36595 | 35710 | 35805 | 36000 | 195.00 | 0.54 | 4631 | 16.67 | 40856.5 | 21300.45 | 2026-08-06 15:59:12 |
| Aarti Drugs Ltd. | AARTIDRUGS | 412.4 | 417.4 | 409.95 | 412.4 | 410.85 | -1.55 | -0.38 | 98981 | 4.07 | 645.75 | 312 | 2026-08-06 15:57:15 |
| Aarti Industries Ltd. | AARTIIND | 485.95 | 507.3 | 483.4 | 485.95 | 501.2 | 15.25 | 3.14 | 2569945 | 128.81 | 924.4 | 338.05 | 2026-08-06 15:59:54 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 683 | 699 | 679.8 | 683 | 692.25 | 9.25 | 1.35 | 165905 | 11.48 | 971 | 234.8 | 2026-08-06 15:59:03 |
| Aavas Financiers Ltd. | AAVAS | 1390 | 1396.4 | 1367.7 | 1375.7 | 1376.3 | 0.60 | 0.04 | 47943 | 6.60 | 2339.35 | 1060.4 | 2026-08-06 15:51:12 |
| ABB India Ltd. | ABB | 7737 | 7784.5 | 7671 | 7690.5 | 7735 | 44.50 | 0.58 | 159592 | 123.44 | 9149.95 | 2640 | 2026-08-06 15:56:44 |
| Abbott India Ltd. | ABBOTINDIA | 27830 | 27990 | 27750 | 27785 | 27855 | 70.00 | 0.25 | 6071 | 16.91 | 37000 | 17325 | 2026-08-06 15:56:39 |
| ACC Ltd. | ACC | 1399.5 | 1399.8 | 1370.1 | 1394 | 1378.4 | -15.60 | -1.12 | 161060 | 22.20 | 2844 | 1251.7 | 2026-08-06 15:59:10 |
| Accelya Solutions India Ltd. | ACCELYA | 1137.9 | 1147.4 | 1133 | 1138.1 | 1137.2 | -0.90 | -0.08 | 5880 | 0.67 | 2127.4 | 1012.4 | 2026-08-06 15:56:38 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 380.7 | 380.7 | 373 | 382.25 | 375.45 | -6.80 | -1.78 | 1423424 | 53.44 | 2026-08-06 15:59:24 | ||
| Action Construction Equipment Ltd. | ACE | 1134.4 | 1148 | 1110 | 1137.8 | 1113.7 | -24.10 | -2.12 | 246747 | 27.48 | 1695 | 217.8 | 2026-08-06 15:56:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3289.8 | 3294.9 | 3233 | 3282.8 | 3260.6 | -22.20 | -0.68 | 107779 | 35.14 | 3740 | 847.35 | 2026-08-06 15:57:36 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1641.9 | 1641.9 | 1603.9 | 1642 | 1620 | -22.00 | -1.34 | 938596 | 152.05 | 4236.75 | 588 | 2026-08-06 15:57:18 |
| Adani Enterprises Ltd. | ADANIENT | 3050 | 3072.4 | 3025.7 | 3050 | 3026 | -24.00 | -0.79 | 843121 | 255.13 | 4190 | 1017.45 | 2026-08-06 15:59:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 1385.1 | 1386.8 | 1370 | 1380 | 1371.5 | -8.50 | -0.62 | 814990 | 111.78 | 2572 | 439.1 | 2026-08-06 15:59:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1704 | 1706 | 1685.8 | 1700 | 1695 | -5.00 | -0.29 | 1254956 | 212.72 | 1891.1 | 395.1 | 2026-08-06 15:58:19 |
| Adani Power Ltd. | ADANIPOWER | 208.59 | 210.2 | 206.7 | 208.99 | 208.12 | -0.87 | -0.42 | 15357824 | 319.63 | 895.85 | 128.1 | 2026-08-06 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 662.8 | 664.15 | 655.05 | 660.35 | 660.25 | -0.10 | -0.02 | 373836 | 24.68 | 4000 | 462.8 | 2026-08-06 15:59:01 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 424 | 425.95 | 419 | 424.7 | 421.5 | -3.20 | -0.75 | 2147659 | 90.52 | 430.7 | 105.3 | 2026-08-06 15:59:49 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.2 | 64.1 | 61.15 | 62.1 | 63.26 | 1.16 | 1.87 | 12219124 | 77.30 | 364.4 | 53.51 | 2026-08-06 15:59:29 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.49 | 95.6 | 94.11 | 94.6 | 94.66 | 0.06 | 0.06 | 495226 | 4.69 | 2026-08-06 15:59:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1428.9 | 1428.9 | 1384.1 | 1421.2 | 1390.8 | -30.40 | -2.14 | 98585 | 13.71 | 3140 | 588 | 2026-08-06 15:58:48 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1017.1 | 1028.5 | 1005.6 | 1017.1 | 1024.1 | 7.00 | 0.69 | 169770 | 17.39 | 1224.9 | 307 | 2026-08-06 15:54:43 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 332.75 | 334.2 | 328.15 | 332.75 | 329.8 | -2.95 | -0.89 | 167539 | 5.53 | 571 | 225 | 2026-08-06 15:56:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1398 | 1497.8 | 1340.4 | 1395.8 | 1400 | 4.20 | 0.30 | 3282416 | 459.54 | 1497.8 | 246.6 | 2026-08-06 15:59:46 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 280.95 | 299.95 | 277.95 | 283.85 | 288.7 | 4.85 | 1.71 | 3393107 | 97.96 | 2026-08-06 15:55:37 | ||
| Aether Industries Ltd. | AETHER | 1580 | 1619.9 | 1561.2 | 1589.4 | 1584.4 | -5.00 | -0.31 | 240048 | 38.03 | 1619.9 | 725 | 2026-08-06 15:59:27 |
| Afcons Infrastructure Ltd. | AFCONS | 280 | 287.95 | 276.5 | 280.9 | 278.75 | -2.15 | -0.77 | 1942703 | 54.15 | 2026-08-06 15:59:42 | ||
| Affle 3i Ltd. | AFFLE | 1676.8 | 1700.5 | 1662.2 | 1662.6 | 1688.7 | 26.10 | 1.57 | 221349 | 37.38 | 2185.9 | 866.5 | 2026-08-06 15:54:19 |
| AGI Greenpac Ltd. | AGI | 719.3 | 719.3 | 708 | 718.7 | 710.55 | -8.15 | -1.13 | 36879 | 2.62 | 1307.9 | 260.6 | 2026-08-06 15:59:00 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 835.6 | 838.95 | 825 | 835.6 | 829.25 | -6.35 | -0.76 | 12407 | 1.03 | 1542.45 | 393.6 | 2026-08-06 15:59:52 |
| AIA Engineering Ltd. | AIAENG | 4626.6 | 4859.8 | 4602.6 | 4646.6 | 4795.4 | 148.80 | 3.20 | 82559 | 39.59 | 5180 | 2383.5 | 2026-08-06 15:58:29 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3445 | 3491 | 3442.5 | 3437.5 | 3470.4 | 32.90 | 0.96 | 49287 | 17.10 | 3598.8 | 1111.6 | 2026-08-06 15:54:44 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 670 | 670.95 | 656.5 | 666.1 | 662.55 | -3.55 | -0.53 | 99826 | 6.61 | 2026-08-06 15:57:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 818.2 | 838.4 | 817.15 | 818.2 | 834.45 | 16.25 | 1.99 | 210314 | 17.55 | 1303.9 | 462.3 | 2026-08-06 15:57:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1329.9 | 1377.9 | 1312.6 | 1331 | 1325.2 | -5.80 | -0.44 | 167654 | 22.22 | 1377.9 | 370 | 2026-08-06 15:53:04 |
| Alkem Laboratories Ltd. | ALKEM | 5692 | 5695.5 | 5586 | 5696.5 | 5597.5 | -99.00 | -1.74 | 109477 | 61.28 | 6439.9 | 2855 | 2026-08-06 15:59:41 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1940 | 1969.5 | 1916 | 1939.8 | 1921.9 | -17.90 | -0.92 | 91905 | 17.66 | 3199 | 1212 | 2026-08-06 15:59:11 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 9.76 | 8.3 | 8.14 | 9.76 | 1.62 | 19.90 | 169686303 | 165.61 | 495 | 7.11 | 2026-08-06 15:59:45 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 12.03 | 11.95 | 11.97 | 11.98 | 0.01 | 0.08 | 1698810 | 2.04 | 39.05 | 10.1 | 2026-08-06 15:55:25 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 940 | 944 | 925 | 938.85 | 927.45 | -11.40 | -1.21 | 494562 | 45.87 | 1775.95 | 479.15 | 2026-08-06 15:58:44 |
| Amber Enterprises India Ltd. | AMBER | 7526 | 7550 | 7416 | 7526 | 7425 | -101.00 | -1.34 | 102768 | 76.31 | 8974 | 1762.5 | 2026-08-06 15:56:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 447.5 | 447.5 | 436 | 445 | 436.5 | -8.50 | -1.91 | 3853693 | 168.21 | 706.95 | 315.3 | 2026-08-06 15:59:28 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047 | 2080 | 2028.5 | 2037.6 | 2071.5 | 33.90 | 1.66 | 560790 | 116.17 | 4646 | 639.5 | 2026-08-06 15:57:42 |
| Anant Raj Ltd. | ANANTRAJ | 629.7 | 632.2 | 615.3 | 628.2 | 617.4 | -10.80 | -1.72 | 1198644 | 74.00 | 936 | 64 | 2026-08-06 15:59:51 |
| Angel One Ltd. | ANGELONE | 299.2 | 300.9 | 296.45 | 299.2 | 297.1 | -2.10 | -0.70 | 2142791 | 63.66 | 3896 | 208.63 | 2026-08-06 15:58:24 |
| Anupam Rasayan India Ltd. | ANURAS | 1224 | 1224 | 1210 | 1216.3 | 1213 | -3.30 | -0.27 | 88592 | 10.75 | 1415 | 570 | 2026-08-06 15:59:28 |
| Apar Industries Ltd. | APARINDS | 15711 | 16316 | 15531 | 15666 | 16126 | 460.00 | 2.94 | 207441 | 334.52 | 17157 | 1153 | 2026-08-06 15:59:31 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 121.53 | 122.89 | 120.25 | 122.08 | 120.93 | -1.15 | -0.94 | 110296 | 1.33 | 2026-08-06 15:55:35 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1968 | 1996 | 1945 | 1948.5 | 1945 | -3.50 | -0.18 | 824303 | 160.33 | 2301.4 | 941 | 2026-08-06 15:59:12 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8947 | 9015 | 8880 | 8910 | 8974.5 | 64.50 | 0.72 | 399856 | 358.85 | 9050 | 3987.85 | 2026-08-06 15:57:33 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445.25 | 451.75 | 441.25 | 444.9 | 449.7 | 4.80 | 1.08 | 907493 | 40.81 | 584.9 | 225.45 | 2026-08-06 15:59:02 |
| Aptus Value Housing Finance India Ltd. | APTUS | 263.15 | 265.7 | 260.05 | 264.3 | 260.8 | -3.50 | -1.32 | 824005 | 21.49 | 401.65 | 193.03 | 2026-08-06 15:59:24 |
| Archean Chemical Industries Ltd. | ACI | 524 | 526.75 | 516.1 | 523.85 | 517.85 | -6.00 | -1.15 | 194162 | 10.05 | 837.7 | 408.35 | 2026-08-06 15:59:09 |
| Arvind Fashions Ltd. | ARVINDFASN | 461.35 | 467.6 | 455.75 | 461.35 | 459.5 | -1.85 | -0.40 | 193939 | 8.91 | 639.7 | 261.1 | 2026-08-06 15:59:20 |
| Arvind Ltd. | ARVIND | 547.5 | 553.95 | 538.05 | 545.1 | 546.1 | 1.00 | 0.18 | 466341 | 25.47 | 600 | 77.7 | 2026-08-06 15:54:11 |
| Asahi India Glass Ltd. | ASAHIINDIA | 926.7 | 932.8 | 886.15 | 926.7 | 913.95 | -12.75 | -1.38 | 588303 | 53.77 | 1074 | 419.65 | 2026-08-06 15:59:06 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.99 | 177.85 | 175.29 | 177 | 177.5 | 0.50 | 0.28 | 15063477 | 267.38 | 264.65 | 114.96 | 2026-08-06 15:59:41 |
| Ashoka Buildcon Ltd. | ASHOKA | 120.9 | 120.9 | 119.6 | 119.89 | 119.83 | -0.06 | -0.05 | 542817 | 6.50 | 319 | 70.15 | 2026-08-06 15:59:25 |
| Asian Paints Ltd. | ASIANPAINT | 2788 | 2788 | 2741.6 | 2760 | 2755 | -5.00 | -0.18 | 797083 | 219.60 | 3582.9 | 2115 | 2026-08-06 15:59:38 |
| ASK Automotive Ltd. | ASKAUTOLTD | 637.55 | 687.7 | 626.15 | 637.55 | 678.8 | 41.25 | 6.47 | 9246516 | 627.65 | 2026-08-06 15:59:18 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 823.9 | 874 | 809.6 | 842.1 | 844.45 | 2.35 | 0.28 | 2438796 | 205.94 | 874 | 200.6 | 2026-08-06 15:58:31 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1822.9 | 1822.9 | 1783 | 1809.4 | 1802.2 | -7.20 | -0.40 | 232224 | 41.85 | 1960 | 213.3 | 2026-08-06 15:59:23 |
| Astral Ltd. | ASTRAL | 1439.6 | 1456.8 | 1434.2 | 1434.7 | 1442 | 7.30 | 0.51 | 196726 | 28.37 | 2454 | 1232.3 | 2026-08-06 15:52:46 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8099 | 8124.5 | 8050 | 8108.5 | 8075.5 | -33.00 | -0.41 | 3198 | 2.58 | 10691 | 2911 | 2026-08-06 15:57:56 |
| Ather Energy Ltd. | ATHERENERG | 1470.8 | 1505 | 1440 | 1470.8 | 1453.2 | -17.60 | -1.20 | 4844393 | 703.99 | 2026-08-06 15:59:52 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1667 | 1667 | 1580 | 1634.5 | 1592.9 | -41.60 | -2.55 | 49951 | 7.96 | 2026-08-06 15:54:58 | ||
| Atul Ltd. | ATUL | 6859 | 6875 | 6770 | 6794 | 6796.5 | 2.50 | 0.04 | 85917 | 58.39 | 9812.9 | 4752 | 2026-08-06 15:58:39 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.3 | 1105.9 | 1045.7 | 1051.3 | 1087.6 | 36.30 | 3.45 | 4756035 | 517.27 | 1105.9 | 478.35 | 2026-08-06 15:56:52 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1625 | 1634.4 | 1584.2 | 1613.4 | 1588.9 | -24.50 | -1.52 | 1299019 | 206.40 | 1636.8 | 397.2 | 2026-08-06 15:55:14 |
| Authum Investment & Infrastructure Ltd. | AIIL | 575 | 607.7 | 568.95 | 570.5 | 596.2 | 25.70 | 4.50 | 3428888 | 204.43 | 2026-08-06 15:58:21 | ||
| Avalon Technologies Ltd. | AVALON | 1821 | 1871.9 | 1750.3 | 1823.2 | 1774.5 | -48.70 | -2.67 | 507302 | 90.02 | 1871.9 | 348 | 2026-08-06 15:59:11 |
| Avanti Feeds Ltd. | AVANTIFEED | 905 | 913.5 | 884 | 899.1 | 891.9 | -7.20 | -0.80 | 388968 | 34.69 | 1593.8 | 321.1 | 2026-08-06 15:59:27 |
| Avenue Supermarts Ltd. | DMART | 3988.9 | 3988.9 | 3927.6 | 3946 | 3931.2 | -14.80 | -0.38 | 250186 | 98.35 | 5484.85 | 3292 | 2026-08-06 15:56:52 |
| AvenuesAI Ltd. | CCAVENUE | 17.39 | 17.72 | 17.03 | 17.26 | 17.13 | -0.13 | -0.75 | 16128672 | 27.63 | 41.45 | 12.85 | 2026-08-06 15:58:54 |
| AWL Agri Business Ltd. | AWL | 193.01 | 199.33 | 192.15 | 193.54 | 197.38 | 3.84 | 1.98 | 4418267 | 87.21 | 841.7 | 171.19 | 2026-08-06 15:59:55 |
| Axis Bank Ltd. | AXISBANK | 1256.1 | 1259.9 | 1248.3 | 1253.9 | 1256 | 2.10 | 0.17 | 4845792 | 608.63 | 1418.3 | 707.7 | 2026-08-06 15:59:26 |
| Azad Engineering Ltd. | AZAD | 2455 | 2480 | 2426 | 2446.8 | 2455.8 | 9.00 | 0.37 | 292541 | 71.84 | 2026-08-06 15:59:32 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11748 | 11778 | 11549 | 11800 | 11620 | -180.00 | -1.53 | 250127 | 290.65 | 12774 | 3461.25 | 2026-08-06 15:57:49 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 530 | 539 | 527.2 | 530.4 | 532.6 | 2.20 | 0.41 | 282091 | 15.02 | 692 | 145.55 | 2026-08-06 15:55:28 |
| Bajaj Finance Ltd. | BAJFINANCE | 1155.5 | 1160.2 | 1144.6 | 1158.8 | 1144.8 | -14.00 | -1.21 | 6472397 | 740.96 | 9788 | 787.9 | 2026-08-06 15:59:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2070 | 2103 | 2068.6 | 2086 | 2086 | 0.00 | 0.00 | 1819169 | 379.48 | 2195 | 1215 | 2026-08-06 15:59:45 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.8 | 17.81 | 17.46 | 17.79 | 17.53 | -0.26 | -1.46 | 4374149 | 7.67 | 46.1 | 8.35 | 2026-08-06 15:57:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11496 | 11583 | 11387 | 11496 | 11387 | -109.00 | -0.95 | 49087 | 55.90 | 14763 | 5276.95 | 2026-08-06 15:59:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.98 | 87.1 | 86.11 | 86.98 | 86.41 | -0.57 | -0.66 | 2170026 | 18.75 | 2026-08-06 15:59:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2008.9 | 2129.8 | 1998 | 1998.5 | 2100.8 | 102.30 | 5.12 | 299578 | 62.94 | 3844 | 968.1 | 2026-08-06 15:59:13 |
| Balkrishna Industries Ltd. | BALKRISIND | 2488 | 2521.7 | 2397.3 | 2501.6 | 2465.7 | -35.90 | -1.44 | 126576 | 31.21 | 3375 | 1796.3 | 2026-08-06 15:59:44 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.99 | 177.2 | 175.12 | 175.76 | 176.74 | 0.98 | 0.56 | 70934 | 1.25 | 320.45 | 107.7 | 2026-08-06 15:59:21 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 638.15 | 639.8 | 623.3 | 635.55 | 629.3 | -6.25 | -0.98 | 436928 | 27.50 | 691.8 | 307.3 | 2026-08-06 15:59:08 |
| Balu Forge Industries Ltd. | BALUFORGE | 448 | 464.9 | 444.05 | 445.9 | 458.45 | 12.55 | 2.81 | 944256 | 43.29 | 2026-08-06 15:59:19 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 690 | 693.6 | 677.15 | 686 | 681.85 | -4.15 | -0.60 | 132280 | 9.02 | 1188.85 | 177 | 2026-08-06 15:59:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 173 | 176.8 | 173 | 170.46 | 174.66 | 4.20 | 2.46 | 28299072 | 494.27 | 314.8 | 128.16 | 2026-08-06 15:59:36 |
| Bank Of Baroda | BANKBARODA | 246.11 | 251 | 245.6 | 245.6 | 251 | 5.40 | 2.20 | 9633422 | 241.80 | 325.5 | 117 | 2026-08-06 15:59:42 |
| Bank Of India | BANKINDIA | 141.7 | 143.17 | 140.61 | 141 | 142.66 | 1.66 | 1.18 | 6155628 | 87.82 | 178.36 | 45.85 | 2026-08-06 15:58:35 |
| Bank Of Maharashtra | MAHABANK | 79.59 | 79.59 | 77.75 | 79.2 | 78.17 | -1.03 | -1.30 | 9359746 | 73.17 | 94.5 | 16.9 | 2026-08-06 15:59:53 |
| BASF India Ltd. | BASF | 4050 | 4186 | 4012.3 | 4036.6 | 4125 | 88.40 | 2.19 | 173703 | 71.65 | 8750 | 2193 | 2026-08-06 15:55:14 |
| Bata India Ltd. | BATAINDIA | 734.45 | 740 | 725 | 730.05 | 728.1 | -1.95 | -0.27 | 410022 | 29.85 | 1989 | 605 | 2026-08-06 15:59:50 |
| Bayer CropScience Ltd. | BAYERCROP | 4302 | 4338.9 | 4201 | 4302.9 | 4214.9 | -88.00 | -2.05 | 45900 | 19.35 | 7196.85 | 3920.45 | 2026-08-06 15:58:39 |
| Belrise Industries Ltd. | BELRISE | 243.25 | 245.5 | 240.85 | 241.49 | 244.61 | 3.12 | 1.29 | 4084296 | 99.91 | 2026-08-06 15:58:23 | ||
| BEML Ltd. | BEML | 1680 | 1738.6 | 1670.5 | 1671.6 | 1725.1 | 53.50 | 3.20 | 304335 | 52.50 | 5488 | 1128 | 2026-08-06 15:58:10 |
| Berger Paints India Ltd. | BERGEPAINT | 546 | 557.3 | 535.6 | 545.2 | 537.6 | -7.60 | -1.39 | 1078895 | 58.00 | 759 | 391.1 | 2026-08-06 15:53:56 |
| Bhansali Engineering Polymers Ltd. | BEPL | 121.98 | 123.3 | 120.08 | 121.49 | 122.42 | 0.93 | 0.77 | 1506377 | 18.44 | 177 | 58.0333333333333 | 2026-08-06 15:59:51 |
| Bharat Bijlee Ltd. | BBL | 2330 | 2379.9 | 2322 | 2320.1 | 2345.8 | 25.70 | 1.11 | 34358 | 8.06 | 7000 | 1692.8 | 2026-08-06 15:57:47 |
| Bharat Dynamics Ltd. | BDL | 1243.1 | 1308.6 | 1235.2 | 1240 | 1299 | 59.00 | 4.76 | 2795990 | 363.20 | 2958 | 785.75 | 2026-08-06 15:59:34 |
| Bharat Electronics Ltd. | BEL | 389.65 | 400.9 | 388.65 | 390 | 399.2 | 9.20 | 2.36 | 17574744 | 701.58 | 473.45 | 87 | 2026-08-06 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 2197.1 | 2222.4 | 2176.1 | 2197.1 | 2210 | 12.90 | 0.59 | 897784 | 198.41 | 2238 | 677.35 | 2026-08-06 15:58:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.1 | 411.9 | 404.95 | 412.4 | 408.15 | -4.25 | -1.03 | 5362227 | 218.86 | 446.5 | 51.35 | 2026-08-06 15:59:22 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326.5 | 327 | 322.7 | 326.25 | 323.7 | -2.55 | -0.78 | 3694266 | 119.58 | 687.95 | 234.01 | 2026-08-06 15:59:57 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1970 | 1944.3 | 1978 | 1948 | -30.00 | -1.52 | 5391645 | 1050.29 | 2174.5 | 686.2 | 2026-08-06 15:59:54 |
| Bikaji Foods International Ltd. | BIKAJI | 645.05 | 651.05 | 621 | 650.3 | 624.25 | -26.05 | -4.01 | 493064 | 30.78 | 1007.95 | 303 | 2026-08-06 15:59:42 |
| Biocon Ltd. | BIOCON | 428 | 442.5 | 421.25 | 425.2 | 436.6 | 11.40 | 2.68 | 10929015 | 477.16 | 447.15 | 191.55 | 2026-08-06 15:59:56 |
| Birla Corporation Ltd. | BIRLACORPN | 903 | 913 | 894 | 903 | 909.1 | 6.10 | 0.68 | 67934 | 6.18 | 1802 | 769.6 | 2026-08-06 15:59:53 |
| Birlasoft Ltd. | BSOFT | 325.25 | 331 | 317.2 | 323.65 | 318.25 | -5.40 | -1.67 | 1713596 | 54.54 | 861.85 | 250.25 | 2026-08-06 15:56:14 |
| BlackBuck Ltd. | BLACKBUCK | 555.8 | 560.55 | 550.85 | 556.2 | 557.55 | 1.35 | 0.24 | 121001 | 6.75 | 2026-08-06 15:57:15 | ||
| BLS International Services Ltd. | BLS | 258.6 | 262.6 | 252.7 | 255.63 | 253.98 | -1.65 | -0.65 | 1538165 | 39.07 | 521.8 | 110.075 | 2026-08-06 15:59:53 |
| Blue Dart Express Ltd. | BLUEDART | 5281 | 5281 | 5061.5 | 5293.5 | 5112.5 | -181.00 | -3.42 | 38960 | 19.92 | 9640 | 4628.5 | 2026-08-06 15:59:15 |
| Blue Jet Healthcare Ltd. | BLUEJET | 595 | 613.4 | 584.5 | 591.2 | 587.9 | -3.30 | -0.56 | 1676997 | 98.59 | 2026-08-06 15:59:40 | ||
| Blue Star Ltd. | BLUESTARCO | 1658.1 | 1671.6 | 1549.4 | 1665 | 1571 | -94.00 | -5.65 | 2327347 | 365.63 | 2417 | 493.5 | 2026-08-06 15:59:11 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1505 | 1533.8 | 1495 | 1501.5 | 1498 | -3.50 | -0.23 | 29429 | 4.41 | 2975 | 781.05 | 2026-08-06 15:58:35 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 120.15 | 125.48 | 119.7 | 120.04 | 120.48 | 0.44 | 0.37 | 1709754 | 20.60 | 256.4 | 53.25 | 2026-08-06 15:59:47 |
| Borosil Renewables Ltd. | BORORENEW | 561.1 | 563.35 | 554 | 559.45 | 556.8 | -2.65 | -0.47 | 179075 | 9.97 | 721 | 374.4 | 2026-08-06 15:56:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1541.2 | 1670 | 1525.1 | 1523.8 | 1645.2 | 121.40 | 7.97 | 227724 | 37.47 | 2620.1 | 938 | 2026-08-06 15:58:14 |
| Bosch Ltd. | BOSCHLTD | 42920 | 42920 | 41870 | 42920 | 42000 | -920.00 | -2.14 | 30753 | 129.16 | 43650 | 15300 | 2026-08-06 15:57:37 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.47 | 216.29 | 213.16 | 215.31 | 213.89 | -1.42 | -0.66 | 371924 | 7.96 | 2026-08-06 15:58:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 570.95 | 579.25 | 564.1 | 570.3 | 571.95 | 1.65 | 0.29 | 196857 | 11.26 | 1453.1 | 430.7 | 2026-08-06 15:55:09 |
| Britannia Industries Ltd. | BRITANNIA | 5440 | 5475 | 5363.5 | 5440 | 5404 | -36.00 | -0.66 | 342179 | 184.91 | 6469.9 | 3564.1 | 2026-08-06 15:58:24 |
| BSE Ltd. | BSE | 3534.6 | 3536.8 | 3432 | 3534.6 | 3435 | -99.60 | -2.82 | 3925729 | 1348.49 | 7588 | 406.2 | 2026-08-06 15:59:55 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 129.89 | 131.59 | 127.1 | 129.42 | 127.83 | -1.59 | -1.23 | 303863 | 3.88 | 333.3 | 79.95 | 2026-08-06 15:58:16 |
| Campus Activewear Ltd. | CAMPUS | 227 | 233.55 | 216.99 | 226.54 | 219 | -7.54 | -3.33 | 4382319 | 95.97 | 639.3 | 210 | 2026-08-06 15:59:47 |
| Can Fin Homes Ltd. | CANFINHOME | 813.5 | 822 | 806.35 | 811.5 | 808.25 | -3.25 | -0.40 | 154598 | 12.50 | 964.9 | 452 | 2026-08-06 15:56:25 |
| Canara Bank | CANBK | 129 | 131.74 | 128.33 | 128.91 | 131.7 | 2.79 | 2.16 | 23441604 | 308.73 | 632.9 | 78.6 | 2026-08-06 15:59:41 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2542 | 2599.9 | 2542 | 2541.8 | 2585.8 | 44.00 | 1.73 | 48098 | 12.44 | 2699 | 575 | 2026-08-06 15:53:46 |
| Capri Global Capital Ltd. | CGCL | 239.5 | 243.87 | 238 | 238.3 | 241.07 | 2.77 | 1.16 | 4519331 | 108.95 | 1049 | 150.51 | 2026-08-06 15:59:47 |
| Carborundum Universal Ltd. | CARBORUNIV | 1091.2 | 1094.8 | 1065.2 | 1081.7 | 1069.1 | -12.60 | -1.16 | 79070 | 8.45 | 1841.15 | 735.2 | 2026-08-06 15:57:57 |
| Care Ratings Ltd. | CARERATING | 1751.4 | 1765 | 1722 | 1749.1 | 1730.1 | -19.00 | -1.09 | 50498 | 8.74 | 1964 | 465 | 2026-08-06 15:59:46 |
| CarTrade Tech Ltd. | CARTRADE | 2837.1 | 2837.1 | 2770.2 | 2842.2 | 2788.4 | -53.80 | -1.89 | 222528 | 62.05 | 3290.5 | 340.15 | 2026-08-06 15:56:38 |
| Castrol India Ltd. | CASTROLIND | 192.45 | 195 | 191.62 | 191.54 | 194.17 | 2.63 | 1.37 | 9762712 | 189.56 | 284.4 | 107.4 | 2026-08-06 15:59:58 |
| CCL Products (India) Ltd. | CCL | 1129 | 1140 | 1118 | 1138.9 | 1131.2 | -7.70 | -0.68 | 177800 | 20.11 | 1242.2 | 412.1 | 2026-08-06 15:58:04 |
| CE Info Systems Ltd. | MAPMYINDIA | 1050 | 1076 | 1042.5 | 1046.4 | 1070.7 | 24.30 | 2.32 | 316655 | 33.90 | 2747.85 | 795 | 2026-08-06 15:59:39 |
| Ceat Ltd. | CEATLTD | 3703.5 | 3770 | 3667 | 3703.5 | 3755.4 | 51.90 | 1.40 | 98294 | 36.91 | 4438 | 1324.2 | 2026-08-06 15:59:23 |
| Cello World Ltd. | CELLO | 400.95 | 403.45 | 376 | 398.95 | 379.25 | -19.70 | -4.94 | 5094832 | 193.22 | 2026-08-06 15:59:24 | ||
| Central Bank Of India | CENTRALBK | 31.25 | 31.58 | 31.22 | 31.29 | 31.51 | 0.22 | 0.70 | 5567744 | 17.54 | 76.9 | 17.65 | 2026-08-06 15:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1327.8 | 1341.9 | 1325.1 | 1326.5 | 1331 | 4.50 | 0.34 | 817532 | 108.81 | 2989 | 880.9 | 2026-08-06 15:59:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 770 | 792.7 | 770 | 768.6 | 783.75 | 15.15 | 1.97 | 79648 | 6.24 | 935 | 436 | 2026-08-06 15:56:44 |
| Cera Sanitaryware Ltd. | CERA | 6325 | 6439 | 6263 | 6294.5 | 6324.5 | 30.00 | 0.48 | 6508 | 4.12 | 10789.95 | 4461.1 | 2026-08-06 15:59:40 |
| CESC Ltd. | CESC | 163.7 | 163.83 | 162.11 | 163.52 | 162.48 | -1.04 | -0.64 | 569474 | 9.25 | 212.49 | 62.1 | 2026-08-06 15:59:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 885.9 | 874.2 | 889.5 | 876 | -13.50 | -1.52 | 1509786 | 132.26 | 980.9 | 212.1 | 2026-08-06 15:58:37 |
| Chalet Hotels Ltd. | CHALET | 837 | 869 | 831.9 | 839.65 | 863.1 | 23.45 | 2.79 | 178373 | 15.40 | 1082 | 303.95 | 2026-08-06 15:58:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 462 | 466.15 | 457.5 | 458.65 | 459.75 | 1.10 | 0.24 | 488463 | 22.46 | 742.2 | 248.4 | 2026-08-06 15:58:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 196.6 | 198 | 193 | 195.26 | 194.61 | -0.65 | -0.33 | 672129 | 13.08 | 633.9 | 193 | 2026-08-06 15:59:39 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1318 | 1318 | 1278 | 1303.9 | 1292.3 | -11.60 | -0.89 | 1365189 | 176.42 | 1354 | 186.6 | 2026-08-06 15:59:59 |
| Choice International Ltd. | CHOICEIN | 825.3 | 841.85 | 824.5 | 824.35 | 833.2 | 8.85 | 1.07 | 684783 | 57.06 | 860.5 | 211.5 | 2026-08-06 15:59:21 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1604 | 1655 | 1595 | 1603.7 | 1648 | 44.30 | 2.76 | 196653 | 32.41 | 2231.6 | 511.3 | 2026-08-06 15:59:13 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1882 | 1952.5 | 1871.3 | 1880 | 1940 | 60.00 | 3.19 | 2644332 | 513.00 | 1952.5 | 658 | 2026-08-06 15:55:45 |
| CIE Automotive India Ltd. | CIEINDIA | 415.05 | 417.7 | 409.6 | 415.05 | 410.3 | -4.75 | -1.14 | 309665 | 12.71 | 622.4 | 250.45 | 2026-08-06 15:57:38 |
| Cipla Ltd. | CIPLA | 1461 | 1488.1 | 1461 | 1458.8 | 1477 | 18.20 | 1.25 | 1462279 | 215.98 | 1702.05 | 852 | 2026-08-06 15:59:28 |
| City Union Bank Ltd. | CUB | 205 | 210.1 | 203.22 | 204.56 | 208.39 | 3.83 | 1.87 | 3131786 | 65.26 | 324.1 | 119.5 | 2026-08-06 15:58:33 |
| Clean Science And Technology Ltd. | CLEAN | 771.95 | 781.25 | 765 | 768.95 | 771.65 | 2.70 | 0.35 | 297900 | 22.99 | 1980 | 652 | 2026-08-06 15:57:23 |
| CMS Info Systems Ltd. | CMSINFO | 275 | 279.4 | 275 | 273.9 | 277.55 | 3.65 | 1.33 | 350373 | 9.72 | 616.5 | 253.1 | 2026-08-06 15:57:05 |
| Coal India Ltd. | COALINDIA | 414.5 | 415.75 | 412.15 | 415.5 | 415.6 | 0.10 | 0.02 | 4753639 | 197.56 | 543.55 | 207.6 | 2026-08-06 16:00:00 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1425 | 1499.9 | 1416.5 | 1425 | 1490 | 65.00 | 4.56 | 3352181 | 499.47 | 2979.45 | 329.1 | 2026-08-06 15:59:38 |
| Coforge Ltd. | COFORGE | 1813.9 | 1813.9 | 1757.9 | 1777 | 1772.8 | -4.20 | -0.24 | 1606627 | 284.82 | 10026.8 | 1008.1 | 2026-08-06 15:58:06 |
| Cohance Lifesciences Ltd. | COHANCE | 417.9 | 466.95 | 416.9 | 429.45 | 438.9 | 9.45 | 2.20 | 6018027 | 264.13 | 1360 | 266.7 | 2026-08-06 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2041.6 | 2025.5 | 2040 | 2028.4 | -11.60 | -0.57 | 280296 | 56.86 | 3890 | 1434.6 | 2026-08-06 15:58:11 |
| Computer Age Management Services Ltd. | CAMS | 812 | 814.55 | 798.25 | 811.85 | 799.45 | -12.40 | -1.53 | 808249 | 64.62 | 5367.5 | 611.4 | 2026-08-06 15:59:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1391.9 | 1413 | 1365 | 1385 | 1374.7 | -10.30 | -0.74 | 112184 | 15.42 | 2026-08-06 15:59:33 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 82.11 | 82.99 | 77.77 | 81.8 | 79.39 | -2.41 | -2.95 | 1931883 | 15.34 | 120 | 28.06 | 2026-08-06 15:59:02 |
| Container Corporation Of India Ltd. | CONCOR | 519 | 522 | 510 | 516.35 | 512 | -4.35 | -0.84 | 788586 | 40.38 | 1180 | 421.45 | 2026-08-06 15:59:51 |
| Coromandel International Ltd. | COROMANDEL | 2086.4 | 2096.2 | 2043 | 2086.4 | 2083.1 | -3.30 | -0.16 | 93460 | 19.47 | 2718.9 | 838 | 2026-08-06 15:54:52 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10464.5 | 10644 | 10316.5 | 10408.5 | 10555 | 146.50 | 1.41 | 40822 | 43.09 | 10644 | 2502.3 | 2026-08-06 15:55:30 |
| CreditAccess Grameen Ltd. | CREDITACC | 1527 | 1559.4 | 1518.4 | 1527.6 | 1547 | 19.40 | 1.27 | 233078 | 36.06 | 1790.75 | 750.2 | 2026-08-06 15:57:11 |
| CRISIL Ltd. | CRISIL | 4488.1 | 4573 | 4425 | 4475.6 | 4550.6 | 75.00 | 1.68 | 88604 | 40.32 | 6950 | 2725 | 2026-08-06 15:58:51 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267.4 | 270.55 | 265.7 | 266.1 | 270 | 3.90 | 1.47 | 2143916 | 57.89 | 484 | 217.4 | 2026-08-06 15:59:45 |
| CSB Bank Ltd. | CSBBANK | 327.6 | 330.5 | 321.2 | 326.55 | 323.95 | -2.60 | -0.80 | 446301 | 14.46 | 574.4 | 198 | 2026-08-06 15:59:35 |
| Cummins India Ltd. | CUMMINSIND | 5175 | 5455 | 5175 | 5440 | 5402 | -38.00 | -0.70 | 2063594 | 1114.75 | 6100 | 1103.8 | 2026-08-06 15:59:59 |
| Cyient DLM Ltd. | CYIENTDLM | 665 | 678.15 | 650 | 664.85 | 662.5 | -2.35 | -0.35 | 405473 | 26.86 | 883.8 | 265.2 | 2026-08-06 15:57:29 |
| Cyient Ltd. | CYIENT | 866.65 | 872.9 | 852.05 | 864.55 | 854.9 | -9.65 | -1.12 | 327050 | 27.96 | 2381 | 723.8 | 2026-08-06 15:59:02 |
| D.B. Corp Ltd. | DBCORP | 210.38 | 213.8 | 209.26 | 210.19 | 210.65 | 0.46 | 0.22 | 137968 | 2.91 | 403.9 | 89.75 | 2026-08-06 15:58:54 |
| Dabur India Ltd. | DABUR | 415 | 415.2 | 411.05 | 414 | 411.3 | -2.70 | -0.65 | 1596570 | 65.67 | 672 | 403.35 | 2026-08-06 15:59:23 |
| Dalmia Bharat Ltd. | DALBHARAT | 1835 | 1842 | 1819.8 | 1838.1 | 1822.5 | -15.60 | -0.85 | 124954 | 22.77 | 2488.9 | 1476.05 | 2026-08-06 15:52:49 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 393.4 | 405 | 388.3 | 393.3 | 395.8 | 2.50 | 0.64 | 300066 | 11.88 | 585 | 261.4 | 2026-08-06 15:59:04 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4415 | 4458.1 | 4271.8 | 4446.6 | 4392.6 | -54.00 | -1.21 | 1005390 | 441.63 | 4955.9 | 816.1 | 2026-08-06 15:59:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 860 | 876.15 | 848 | 877.15 | 853.25 | -23.90 | -2.72 | 279914 | 23.88 | 1120 | 256 | 2026-08-06 15:57:45 |
| DCB Bank Ltd. | DCBBANK | 189.12 | 196.71 | 189.12 | 189.12 | 194.93 | 5.81 | 3.07 | 2804380 | 54.67 | 205.9 | 81.15 | 2026-08-06 15:59:15 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1017.9 | 1019 | 1006.9 | 1010 | 1010.4 | 0.40 | 0.04 | 53791 | 5.44 | 1502.3 | 730.2 | 2026-08-06 15:54:44 |
| DCX Systems Ltd. | DCXINDIA | 180.59 | 184.8 | 179.52 | 180.17 | 181.84 | 1.67 | 0.93 | 549292 | 9.99 | 451.9 | 138 | 2026-08-06 15:57:44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1600.1 | 1602 | 1545 | 1594.4 | 1559 | -35.40 | -2.22 | 320790 | 50.01 | 1778.6 | 461 | 2026-08-06 15:59:42 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1737 | 1763.7 | 1720.5 | 1736.7 | 1750.4 | 13.70 | 0.79 | 429324 | 75.15 | 3169 | 1280 | 2026-08-06 15:59:51 |
| Delhivery Ltd. | DELHIVERY | 470.5 | 473.45 | 463.6 | 470.25 | 463.6 | -6.65 | -1.41 | 1689564 | 78.33 | 621.95 | 236.53 | 2026-08-06 15:59:24 |
| Delta Corp Ltd. | DELTACORP | 64 | 64 | 63.21 | 63.52 | 63.45 | -0.07 | -0.11 | 465980 | 2.96 | 259.95 | 48.3 | 2026-08-06 15:59:26 |
| Den Networks Ltd. | DEN | 27.7 | 27.87 | 27.3 | 27.44 | 27.36 | -0.08 | -0.29 | 230105 | 0.63 | 69.4 | 22.52 | 2026-08-06 15:55:18 |
| Devyani International Ltd. | DEVYANI | 124.96 | 125.4 | 122.93 | 125.09 | 123.86 | -1.23 | -0.98 | 4720615 | 58.47 | 227.5 | 91.55 | 2026-08-06 15:58:32 |
| Dhanuka Agritech Ltd. | DHANUKA | 1005.3 | 1035 | 992 | 1005.5 | 1026.6 | 21.10 | 2.10 | 41872 | 4.30 | 1975 | 605.1 | 2026-08-06 15:57:15 |
| Diamond Power Infrastructure Ltd. | DIACABS | 338 | 348.8 | 334.3 | 332.2 | 348.8 | 16.60 | 5.00 | 704735 | 24.58 | 1899.95 | 1.95 | 2026-08-06 15:58:46 |
| Dilip Buildcon Ltd. | DBL | 462.35 | 466 | 452.5 | 458.45 | 455.25 | -3.20 | -0.70 | 225828 | 10.28 | 588 | 159.55 | 2026-08-06 15:54:17 |
| Dish TV India Ltd. | DISHTV | 2.82 | 2.84 | 2.74 | 2.81 | 2.76 | -0.05 | -1.78 | 914562 | 0.25 | 26.05 | 1.82 | 2026-08-06 15:57:07 |
| Dishman Carbogen Amcis Ltd. | DCAL | 195.41 | 199.2 | 190.01 | 195.43 | 194.66 | -0.77 | -0.39 | 222101 | 4.32 | 321.95 | 80 | 2026-08-06 15:56:18 |
| Divi's Laboratories Ltd. | DIVISLAB | 8408 | 8448 | 8268.5 | 8388 | 8349 | -39.00 | -0.46 | 327434 | 273.37 | 8585 | 2730 | 2026-08-06 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 14310 | 14445 | 14137 | 14310 | 14200 | -110.00 | -0.77 | 207079 | 294.05 | 19148.9 | 2553 | 2026-08-06 15:59:50 |
| DLF Ltd. | DLF | 652.65 | 656.1 | 636.3 | 649.1 | 642 | -7.10 | -1.09 | 4883685 | 313.53 | 967.6 | 336.5 | 2026-08-06 15:56:13 |
| Dodla Dairy Ltd | DODLA | 1048 | 1052.9 | 1040 | 1044.6 | 1045.5 | 0.90 | 0.09 | 18015 | 1.88 | 1525 | 431.2 | 2026-08-06 15:54:47 |
| DOMS Industries Ltd. | DOMS | 2250 | 2256.3 | 2226.1 | 2250.5 | 2251.2 | 0.70 | 0.03 | 42508 | 9.57 | 2026-08-06 15:55:43 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1882 | 1949 | 1880 | 1887.1 | 1928 | 40.90 | 2.17 | 427191 | 82.36 | 3653.95 | 1272.6 | 2026-08-06 15:59:42 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1174 | 1174.4 | 1163 | 1176 | 1171 | -5.00 | -0.43 | 1329196 | 155.65 | 7107.45 | 1020 | 2026-08-06 15:58:36 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 69.03 | 71.27 | 68.12 | 69.16 | 70.66 | 1.50 | 2.17 | 80728 | 0.57 | 847 | 56 | 2026-08-06 15:58:42 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 824.05 | 828 | 808.25 | 823.15 | 809.85 | -13.30 | -1.62 | 180253 | 14.60 | 1246.8 | 433.2 | 2026-08-06 15:59:48 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.65 | 6.55 | 6.56 | 6.61 | 0.05 | 0.76 | 7198149 | 4.76 | 73.5 | 5.77 | 2026-08-06 15:59:06 |
| eClerx Services Ltd. | ECLERX | 1890 | 1898 | 1811.3 | 1917.8 | 1872.4 | -45.40 | -2.37 | 773314 | 144.80 | 4995 | 1221 | 2026-08-06 15:57:15 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 117.89 | 124.44 | 117.78 | 117.78 | 121.16 | 3.38 | 2.87 | 11630931 | 140.92 | 145.53 | 35 | 2026-08-06 15:59:23 |
| Eicher Motors Ltd. | EICHERMOT | 7986.5 | 8044 | 7896.5 | 7986.5 | 7967.5 | -19.00 | -0.24 | 377530 | 300.80 | 8230 | 2836 | 2026-08-06 15:54:23 |
| EIH Ltd. | EIHOTEL | 328 | 333.3 | 324.15 | 328 | 325.65 | -2.35 | -0.72 | 120225 | 3.92 | 502.2 | 150.35 | 2026-08-06 15:57:26 |
| Elecon Engineering Company Ltd. | ELECON | 439.95 | 452 | 439.85 | 435.3 | 450.45 | 15.15 | 3.48 | 874052 | 39.37 | 1409 | 317.4 | 2026-08-06 15:58:05 |
| Electronics Mart India Ltd. | EMIL | 149 | 153 | 147.53 | 147.56 | 149.78 | 2.22 | 1.50 | 9559297 | 143.18 | 262 | 61.6 | 2026-08-06 15:59:48 |
| Electrosteel Castings Ltd. | ELECTCAST | 72.1 | 72.8 | 71.67 | 71.99 | 72.26 | 0.27 | 0.38 | 776569 | 5.61 | 236.6 | 31.5 | 2026-08-06 15:59:10 |
| Elgi Equipments Ltd. | ELGIEQUIP | 584.1 | 592 | 583 | 584.1 | 589.25 | 5.15 | 0.88 | 140041 | 8.25 | 798.95 | 357.95 | 2026-08-06 15:57:30 |
| Emami Ltd. | EMAMILTD | 403 | 411 | 401.9 | 402.35 | 409 | 6.65 | 1.65 | 1435524 | 58.71 | 860 | 340.55 | 2026-08-06 15:59:16 |
| Embassy Developments Ltd. | EMBDL | 61.01 | 61.62 | 59.81 | 61.11 | 60.7 | -0.41 | -0.67 | 2047166 | 12.43 | 164.36 | 39.46 | 2026-08-06 15:59:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1968.8 | 1968.8 | 1912.5 | 1959 | 1936.7 | -22.30 | -1.14 | 270432 | 52.37 | 2026-08-06 15:59:12 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326.05 | 333.2 | 322.5 | 324.6 | 328.15 | 3.55 | 1.09 | 1564717 | 51.35 | 2026-08-06 15:58:54 | ||
| eMudhra Ltd. | EMUDHRA | 523.15 | 545.9 | 514.9 | 523.15 | 540.5 | 17.35 | 3.32 | 420532 | 22.73 | 1024 | 206.8 | 2026-08-06 15:59:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2879 | 2959.9 | 2851.1 | 2893.4 | 2877.7 | -15.70 | -0.54 | 143187 | 41.20 | 3079.9 | 1179 | 2026-08-06 15:57:54 |
| Engineers India Ltd. | ENGINERSIN | 240.27 | 245.75 | 236.26 | 240.27 | 242.39 | 2.12 | 0.88 | 4137200 | 100.28 | 303.9 | 62.4 | 2026-08-06 15:59:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1275 | 1275 | 1226 | 1258.8 | 1242.5 | -16.30 | -1.29 | 65278 | 8.11 | 2026-08-06 15:54:36 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218 | 219.95 | 214.56 | 218.06 | 215.5 | -2.56 | -1.17 | 644558 | 13.89 | 2026-08-06 15:59:41 | ||
| Epigral Ltd. | EPIGRAL | 1120 | 1125 | 1091 | 1119.2 | 1095.8 | -23.40 | -2.09 | 43941 | 4.82 | 2406.75 | 807 | 2026-08-06 15:54:04 |
| EPL Ltd. | EPL | 229.5 | 230.27 | 227.89 | 229.87 | 228.98 | -0.89 | -0.39 | 148654 | 3.40 | 289.9 | 147 | 2026-08-06 15:58:02 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.4 | 76.7 | 75.21 | 75.76 | 76.09 | 0.33 | 0.44 | 1197409 | 9.11 | 116.5 | 42.85 | 2026-08-06 15:57:57 |
| Eris Lifesciences Ltd. | ERIS | 1375.1 | 1394.2 | 1368.5 | 1375.1 | 1382.9 | 7.80 | 0.57 | 53999 | 7.47 | 1910 | 551.3 | 2026-08-06 15:55:10 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.72 | 43.43 | 41.13 | 41.72 | 42.54 | 0.82 | 1.97 | 3800131 | 16.17 | 2026-08-06 15:59:30 | ||
| Escorts Kubota Ltd. | ESCORTS | 3099.9 | 3099.9 | 3065 | 3089.2 | 3081 | -8.20 | -0.27 | 61901 | 19.07 | 4420 | 1645 | 2026-08-06 15:56:51 |
| Eternal Ltd. | ETERNAL | 311 | 319.7 | 310 | 310.35 | 316.25 | 5.90 | 1.90 | 29960978 | 947.52 | 368.45 | 44.35 | 2026-08-06 15:59:59 |
| Ethos Ltd. | ETHOSLTD | 2829.1 | 2900.3 | 2809.9 | 2834.4 | 2824.5 | -9.90 | -0.35 | 40277 | 11.38 | 3524.95 | 844.55 | 2026-08-06 15:59:43 |
| Eveready Industries India Ltd. | EVEREADY | 361.7 | 361.7 | 352.95 | 360.05 | 357.3 | -2.75 | -0.76 | 86932 | 3.11 | 505 | 259.65 | 2026-08-06 15:53:26 |
| Exide Industries Ltd. | EXIDEIND | 467.2 | 479.4 | 462.6 | 467 | 474.25 | 7.25 | 1.55 | 4895622 | 232.17 | 620.35 | 152.7 | 2026-08-06 15:59:51 |
| FDC Ltd. | FDC | 386.05 | 388.95 | 368 | 387.55 | 370 | -17.55 | -4.53 | 857790 | 31.74 | 658.85 | 245.25 | 2026-08-06 15:59:25 |
| Fiem Industries Ltd. | FIEMIND | 2530 | 2530 | 2468.3 | 2498 | 2479.5 | -18.50 | -0.74 | 94557 | 23.45 | 2590 | 1075.3 | 2026-08-06 15:59:13 |
| Fine Organic Industries Ltd. | FINEORG | 4950 | 5014.7 | 4902.2 | 4940.4 | 4989 | 48.60 | 0.98 | 15029 | 7.50 | 7328.75 | 3407 | 2026-08-06 15:59:01 |
| Fineotex Chemical Ltd. | FCL | 39.05 | 42.51 | 38.73 | 38.65 | 41.75 | 3.10 | 8.02 | 25011385 | 104.42 | 458.85 | 19.1 | 2026-08-06 15:59:59 |
| Finolex Cables Ltd. | FINCABLES | 1010 | 1042.85 | 1003.35 | 1003.35 | 1034.75 | 31.40 | 3.13 | 507703 | 52.53 | 1700 | 424.8 | 2026-08-06 15:58:29 |
| Finolex Industries Ltd. | FINPIPE | 168 | 172 | 167.24 | 167.15 | 171.31 | 4.16 | 2.49 | 1161951 | 19.91 | 355.9 | 121.5 | 2026-08-06 15:59:02 |
| Firstsource Solutions Ltd. | FSL | 339 | 339 | 280.3 | 339.45 | 293.95 | -45.50 | -13.40 | 24119467 | 708.99 | 422.3 | 96.25 | 2026-08-06 15:59:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.7 | 555.75 | 545 | 547.7 | 553.25 | 5.55 | 1.01 | 300190 | 16.61 | 943.75 | 338.15 | 2026-08-06 15:59:01 |
| Flair Writing Industries Ltd. | FLAIR | 256 | 259.4 | 248.5 | 252.1 | 250.55 | -1.55 | -0.61 | 293419 | 7.35 | 2026-08-06 15:59:39 | ||
| Fortis Healthcare Ltd. | FORTIS | 926 | 927 | 916.1 | 925 | 920 | -5.00 | -0.54 | 815182 | 75.00 | 1104.3 | 245.5 | 2026-08-06 15:58:26 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335.35 | 335.9 | 330 | 335.35 | 331.95 | -3.40 | -1.01 | 6083027 | 201.93 | 348 | 114.25 | 2026-08-06 15:56:57 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 390.9 | 403.75 | 385 | 390.85 | 400.65 | 9.80 | 2.51 | 376306 | 15.08 | 2026-08-06 15:53:19 | ||
| Fusion Finance Ltd. | FUSION | 211 | 218 | 210.76 | 209.72 | 214.99 | 5.27 | 2.51 | 1077905 | 23.17 | 691 | 123.96 | 2026-08-06 15:59:11 |
| Gabriel India Ltd. | GABRIEL | 1585 | 1585 | 1513.8 | 1587.7 | 1531.8 | -55.90 | -3.52 | 354330 | 54.28 | 1600 | 129.45 | 2026-08-06 15:59:43 |
| GAIL (India) Ltd. | GAIL | 176.22 | 177.7 | 174.83 | 176.96 | 176.4 | -0.56 | -0.32 | 14800641 | 261.08 | 246.3 | 83 | 2026-08-06 15:59:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2005 | 2011.3 | 1969 | 2005.8 | 1980.3 | -25.50 | -1.27 | 11961 | 2.37 | 3447.55 | 1510 | 2026-08-06 15:53:47 |
| Ganesh Housing Ltd. | GANESHHOU | 778.75 | 783.95 | 755 | 778.75 | 761.85 | -16.90 | -2.17 | 20068 | 1.53 | 1485 | 262.1 | 2026-08-06 15:55:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2508 | 2644.5 | 2471.7 | 2507.3 | 2599.4 | 92.10 | 3.67 | 1437003 | 373.53 | 3538.4 | 252.25 | 2026-08-06 15:59:41 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7540 | 7990 | 7152.5 | 7409.5 | 7338.5 | -71.00 | -0.96 | 566953 | 416.06 | 7990 | 491.35 | 2026-08-06 15:59:41 |
| Gateway Distriparks Ltd. | GATEWAY | 56 | 58 | 55.85 | 55.91 | 56.79 | 0.88 | 1.57 | 4579049 | 26.00 | 121.55 | 48.1 | 2026-08-06 15:59:03 |
| GE Vernova T&D India Ltd. | GVT&D | 4150 | 4452 | 4051 | 4410 | 4366.7 | -43.30 | -0.98 | 2343579 | 1023.37 | 5650 | 98.55 | 2026-08-06 15:59:52 |
| General Insurance Corporation of India | GICRE | 360 | 361.95 | 358.55 | 359.65 | 358.85 | -0.80 | -0.22 | 593786 | 21.31 | 525.5 | 117.4 | 2026-08-06 15:57:51 |
| GHCL Ltd. | GHCL | 440 | 443.95 | 436.5 | 438.15 | 438 | -0.15 | -0.03 | 68657 | 3.01 | 779 | 416.6 | 2026-08-06 15:52:43 |
| Gillette India Ltd. | GILLETTE | 7690 | 7739.5 | 7678 | 7688 | 7694 | 6.00 | 0.08 | 8660 | 6.66 | 11500 | 4135.25 | 2026-08-06 15:55:30 |
| Gland Pharma Ltd. | GLAND | 2570 | 2626.4 | 2557 | 2545.1 | 2608.3 | 63.20 | 2.48 | 503618 | 131.36 | 2634.3 | 861 | 2026-08-06 15:59:20 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2546.9 | 2591 | 2540.5 | 2569.7 | 2579.5 | 9.80 | 0.38 | 40361 | 10.41 | 3515.7 | 1227 | 2026-08-06 15:56:15 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2270 | 2290 | 2247 | 2259 | 2270 | 11.00 | 0.49 | 556267 | 126.27 | 2474 | 361.4 | 2026-08-06 15:58:33 |
| Global Health Ltd. | MEDANTA | 1412.9 | 1460 | 1405.8 | 1410.3 | 1444.3 | 34.00 | 2.41 | 362251 | 52.32 | 1513.9 | 390.55 | 2026-08-06 15:59:06 |
| Globus Spirits Ltd. | GLOBUSSPR | 900 | 936 | 895.1 | 891.55 | 903.75 | 12.20 | 1.37 | 263446 | 23.81 | 1369.75 | 661.3 | 2026-08-06 15:53:06 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 865 | 1028.5 | 850.9 | 857.1 | 979.85 | 122.75 | 14.32 | 6204622 | 607.96 | 2110 | 735 | 2026-08-06 15:59:43 |
| GMR Airports Ltd. | GMRAIRPORT | 106.99 | 106.99 | 105.45 | 107 | 106.59 | -0.41 | -0.38 | 5850034 | 62.36 | 115.64 | 33.35 | 2026-08-06 15:54:15 |
| Go Digit General Insurance Ltd. | GODIGIT | 279.1 | 280.15 | 269 | 280.4 | 270.1 | -10.30 | -3.67 | 385430 | 10.41 | 2026-08-06 15:59:02 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 328.2 | 334.8 | 326.9 | 324.35 | 327.95 | 3.60 | 1.11 | 228521 | 7.49 | 1453 | 237.05 | 2026-08-06 15:57:19 |
| Godawari Power And Ispat Ltd. | GPIL | 248.4 | 251.89 | 240.1 | 246.33 | 244.76 | -1.57 | -0.64 | 2039264 | 49.91 | 1223.95 | 145.75 | 2026-08-06 15:59:38 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2325 | 2338.3 | 2288.2 | 2325 | 2290 | -35.00 | -1.51 | 278917 | 63.87 | 11465 | 1047 | 2026-08-06 15:56:03 |
| Godrej Agrovet Ltd. | GODREJAGRO | 557.9 | 557.9 | 534.3 | 566.45 | 545.55 | -20.90 | -3.69 | 435682 | 23.77 | 876.7 | 390.85 | 2026-08-06 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1075 | 1084.8 | 1071.2 | 1069 | 1077.3 | 8.30 | 0.78 | 493543 | 53.17 | 1541.85 | 793.85 | 2026-08-06 15:56:11 |
| Godrej Industries Ltd. | GODREJIND | 1326.9 | 1333.7 | 1300.1 | 1320.4 | 1304.8 | -15.60 | -1.18 | 33908 | 4.42 | 1443 | 395 | 2026-08-06 15:50:09 |
| Godrej Properties Ltd. | GODREJPROP | 2099 | 2109 | 2072.2 | 2099 | 2081.9 | -17.10 | -0.81 | 291365 | 60.66 | 3402.7 | 1005 | 2026-08-06 15:59:43 |
| Gokaldas Exports Ltd. | GOKEX | 810 | 813.4 | 792.8 | 805.7 | 796.7 | -9.00 | -1.12 | 354969 | 28.28 | 1262.15 | 328 | 2026-08-06 15:59:02 |
| Gopal Snacks Ltd. | GOPAL | 278.5 | 279.55 | 272 | 274.55 | 273.9 | -0.65 | -0.24 | 152522 | 4.18 | 2026-08-06 15:59:06 | ||
| GR Infraprojects Ltd. | GRINFRA | 899 | 904.35 | 882 | 897.5 | 889.95 | -7.55 | -0.84 | 24525 | 2.18 | 1860 | 785 | 2026-08-06 15:57:15 |
| Granules India Ltd. | GRANULES | 850 | 858.15 | 835.05 | 845.1 | 838.65 | -6.45 | -0.76 | 447705 | 37.55 | 910 | 267.75 | 2026-08-06 15:53:34 |
| Graphite India Ltd. | GRAPHITE | 709.9 | 729 | 703.8 | 709.15 | 722.05 | 12.90 | 1.82 | 1656518 | 119.61 | 802.4 | 251.7 | 2026-08-06 15:59:34 |
| Grasim Industries Ltd. | GRASIM | 3223.1 | 3232.8 | 3183.6 | 3224 | 3220 | -4.00 | -0.12 | 365593 | 117.72 | 3260 | 1527.05 | 2026-08-06 15:54:04 |
| Gravita India Ltd. | GRAVITA | 1697.9 | 1725.8 | 1680.5 | 1688.8 | 1719.1 | 30.30 | 1.79 | 223625 | 38.44 | 2700 | 280.05 | 2026-08-06 15:58:29 |
| Greaves Cotton Ltd. | GREAVESCOT | 196.75 | 204.49 | 196.4 | 195.92 | 201.55 | 5.63 | 2.87 | 2270377 | 45.76 | 319.5 | 112.05 | 2026-08-06 15:57:49 |
| Greenpanel Industries Ltd. | GREENPANEL | 200.38 | 204 | 197.29 | 199.39 | 202.27 | 2.88 | 1.44 | 89880 | 1.82 | 465 | 163.01 | 2026-08-06 15:53:21 |
| Grindwell Norton Ltd. | GRINDWELL | 2094 | 2124 | 2076 | 2100.7 | 2107.6 | 6.90 | 0.33 | 31623 | 6.66 | 2960 | 1329 | 2026-08-06 15:52:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 394.15 | 408 | 394.15 | 394.35 | 404.35 | 10.00 | 2.54 | 102721 | 4.15 | 504.25 | 177.65 | 2026-08-06 15:55:25 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 685.9 | 700 | 675.5 | 677.35 | 680.8 | 3.45 | 0.51 | 81514 | 5.55 | 988.55 | 409.15 | 2026-08-06 15:57:39 |
| Gujarat Ambuja Exports Ltd. | GAEL | 173 | 180 | 172.95 | 174.83 | 177.72 | 2.89 | 1.65 | 1888741 | 33.57 | 421.2 | 98.72 | 2026-08-06 15:58:51 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4498.1 | 4589.8 | 4490 | 4498.1 | 4548 | 49.90 | 1.11 | 70208 | 31.93 | 4880.95 | 2476 | 2026-08-06 15:56:26 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 585 | 603.65 | 581.35 | 579.9 | 596.75 | 16.85 | 2.91 | 4412031 | 263.29 | 771.9 | 122.7 | 2026-08-06 15:59:13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 545 | 561.95 | 539 | 538.3 | 542.95 | 4.65 | 0.86 | 2522027 | 136.93 | 800 | 365 | 2026-08-06 15:59:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.14 | 152.36 | 151.01 | 151.68 | 151.26 | -0.42 | -0.28 | 597571 | 9.04 | 250.69 | 80.55 | 2026-08-06 15:54:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.75 | 165.74 | 161.99 | 162.23 | 162.43 | 0.20 | 0.12 | 413416 | 6.72 | 322.25 | 116 | 2026-08-06 15:57:51 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1189 | 1230.4 | 1186.7 | 1179.6 | 1204.5 | 24.90 | 2.11 | 205723 | 24.78 | 1513.55 | 398.5 | 2026-08-06 15:57:38 |
| H.G. Infra Engineering Ltd. | HGINFRA | 542.9 | 560 | 542.9 | 542.9 | 552.3 | 9.40 | 1.73 | 110578 | 6.11 | 1879.9 | 429.5 | 2026-08-06 15:53:12 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 400.8 | 417 | 400 | 400.8 | 406.15 | 5.35 | 1.33 | 1653011 | 67.14 | 1136 | 330.2 | 2026-08-06 15:59:18 |
| Happy Forgings Ltd. | HAPPYFORGE | 1860 | 1908 | 1831.5 | 1817 | 1870 | 53.00 | 2.92 | 154871 | 28.96 | 2026-08-06 15:53:03 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.9 | 10.98 | 10.8 | 10.9 | 10.83 | -0.07 | -0.64 | 1055693 | 1.14 | 27.95 | 8.76 | 2026-08-06 15:59:58 |
| Havells India Ltd. | HAVELLS | 1290 | 1290 | 1277.1 | 1290 | 1285.5 | -4.50 | -0.35 | 1078858 | 138.69 | 2106 | 1024.5 | 2026-08-06 15:59:27 |
| HBL Engineering Ltd. | HBLENGINE | 740 | 743.85 | 730.5 | 736.5 | 736.15 | -0.35 | -0.05 | 599935 | 44.16 | 1122 | 74.5 | 2026-08-06 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1349.9 | 1363.2 | 1332.5 | 1350 | 1335 | -15.00 | -1.11 | 3821560 | 510.18 | 2012.2 | 882 | 2026-08-06 15:59:06 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2560 | 2566 | 2533.9 | 2562 | 2538.1 | -23.90 | -0.93 | 400755 | 101.72 | 5934.5 | 1589.5 | 2026-08-06 15:59:11 |
| HDFC Bank Ltd. | HDFCBANK | 739 | 740.5 | 733.55 | 735 | 734.3 | -0.70 | -0.10 | 44772122 | 3287.62 | 2037.7 | 726.65 | 2026-08-06 16:00:00 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 545 | 538.3 | 545 | 542.5 | -2.50 | -0.46 | 2727203 | 147.95 | 820.75 | 457.8 | 2026-08-06 15:59:06 |
| Healthcare Global Enterprises Ltd. | HCG | 666.9 | 685 | 652.6 | 669.5 | 678.5 | 9.00 | 1.34 | 167093 | 11.34 | 804.65 | 250 | 2026-08-06 15:57:46 |
| HEG Ltd. | HEG | 689.95 | 694.4 | 676.45 | 686.2 | 685.1 | -1.10 | -0.16 | 1107334 | 75.86 | 2743 | 331.25 | 2026-08-06 15:59:07 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 156.75 | 157.75 | 156.02 | 156.49 | 157.17 | 0.68 | 0.43 | 34254 | 0.54 | 258 | 136.1 | 2026-08-06 15:52:26 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.3 | 138.68 | 137.8 | 138.22 | 137.93 | -0.29 | -0.21 | 136917 | 1.89 | 264.95 | 79.9 | 2026-08-06 15:58:12 |
| Heritage Foods Ltd. | HERITGFOOD | 337 | 360.95 | 337 | 337.9 | 358.55 | 20.65 | 6.11 | 1597774 | 57.29 | 727.35 | 135.15 | 2026-08-06 15:59:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5680 | 5755 | 5550.5 | 5690 | 5550.5 | -139.50 | -2.45 | 533656 | 296.21 | 6388.5 | 2246 | 2026-08-06 15:58:52 |
| Hexaware Technologies Ltd. | HEXT | 574.9 | 574.95 | 554.5 | 570.6 | 556 | -14.60 | -2.56 | 416438 | 23.15 | 2026-08-06 15:59:59 | ||
| HFCL Ltd. | HFCL | 212.4 | 213.45 | 203 | 212.23 | 203.67 | -8.56 | -4.03 | 19195935 | 390.96 | 229.5 | 55.75 | 2026-08-06 15:59:54 |
| Hikal Ltd. | HIKAL | 233.9 | 239.9 | 216.05 | 232.58 | 221.43 | -11.15 | -4.79 | 3163619 | 70.05 | 464.75 | 146.25 | 2026-08-06 15:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 753.05 | 769.4 | 748.15 | 748.95 | 761 | 12.05 | 1.61 | 2555878 | 194.50 | 819.5 | 80.2 | 2026-08-06 15:59:29 |
| Hindalco Industries Ltd. | HINDALCO | 1044 | 1044 | 1016 | 1040 | 1027 | -13.00 | -1.25 | 6345953 | 651.73 | 1176 | 358.8 | 2026-08-06 15:58:56 |
| Hindustan Aeronautics Ltd. | HAL | 4695.3 | 4950 | 4685.4 | 4645 | 4920 | 275.00 | 5.92 | 4796689 | 2359.97 | 5674.75 | 1771.25 | 2026-08-06 15:59:58 |
| Hindustan Construction Company Ltd. | HCC | 22 | 22.06 | 21.45 | 21.91 | 21.55 | -0.36 | -1.64 | 12654859 | 27.27 | 57.5 | 12 | 2026-08-06 15:59:05 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.45 | 551 | 525.55 | 533.8 | 545.95 | 12.15 | 2.28 | 19838083 | 1083.06 | 760.05 | 93.85 | 2026-08-06 15:59:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 158.8 | 159.08 | 156 | 158.41 | 157.41 | -1.00 | -0.63 | 297314 | 4.68 | 293.55 | 115.75 | 2026-08-06 15:59:41 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.9 | 398.9 | 392.5 | 394.95 | 395 | 0.05 | 0.01 | 4603878 | 181.85 | 594.8 | 200.05 | 2026-08-06 15:59:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2081 | 2094 | 2075.2 | 2085.3 | 2079.5 | -5.80 | -0.28 | 1160270 | 241.28 | 3035 | 2016 | 2026-08-06 15:59:31 |
| Hindustan Zinc Ltd. | HINDZINC | 604.25 | 606.2 | 587.45 | 596.95 | 590 | -6.95 | -1.16 | 6577691 | 388.08 | 807.7 | 262.65 | 2026-08-06 15:59:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 220.72 | 221.68 | 217.5 | 218.17 | 218.59 | 0.42 | 0.19 | 44036 | 0.96 | 657 | 170.5 | 2026-08-06 15:53:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 32000 | 32145 | 31140 | 32400 | 31900 | -500.00 | -1.54 | 78579 | 250.67 | 38785 | 2840.1 | 2026-08-06 15:57:56 |
| HLE Glascoat Ltd. | HLEGLAS | 430 | 466 | 425 | 428.4 | 454.4 | 26.00 | 6.07 | 1064006 | 48.35 | 815 | 217.83 | 2026-08-06 15:58:00 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.68 | 21.29 | 20.5 | 20.67 | 20.92 | 0.25 | 1.21 | 735329 | 1.54 | 839.9 | 20 | 2026-08-06 15:59:09 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1188.2 | 1196 | 1182.3 | 1186.9 | 1191.1 | 4.20 | 0.35 | 57718 | 6.87 | 1519 | 652 | 2026-08-06 15:57:47 |
| Honasa Consumer Ltd. | HONASA | 462.8 | 469 | 459.85 | 459.65 | 465.65 | 6.00 | 1.31 | 628711 | 29.28 | 2026-08-06 15:58:53 | ||
| Honeywell Automation India Ltd. | HONAUT | 38325 | 38695 | 38080 | 38375 | 38315 | -60.00 | -0.16 | 2587 | 9.91 | 59994 | 26220 | 2026-08-06 15:52:17 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202 | 204.24 | 200.97 | 202.84 | 202.11 | -0.73 | -0.36 | 2002727 | 40.48 | 353.7 | 34.35 | 2026-08-06 15:59:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2208.2 | 2233 | 2181.6 | 2218.5 | 2212 | -6.50 | -0.29 | 694415 | 153.60 | 2026-08-06 15:59:08 | ||
| ICICI Bank Ltd. | ICICIBANK | 1460 | 1460 | 1448.3 | 1450.1 | 1457.5 | 7.40 | 0.51 | 14954726 | 2179.65 | 1500 | 796 | 2026-08-06 15:59:58 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1676 | 1691.4 | 1638 | 1684 | 1658 | -26.00 | -1.54 | 1843593 | 305.67 | 2301.9 | 1049.05 | 2026-08-06 15:53:40 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 516 | 516 | 504.4 | 516.55 | 507 | -9.55 | -1.85 | 3072294 | 155.77 | 796.8 | 380.7 | 2026-08-06 15:59:18 |
| IDBI Bank Ltd. | IDBI | 84.32 | 84.99 | 84.1 | 84.32 | 84.54 | 0.22 | 0.26 | 2634487 | 22.27 | 118.38 | 38.65 | 2026-08-06 15:58:24 |
| Ideaforge Technology Ltd. | IDEAFORGE | 871.6 | 916 | 860 | 872.4 | 916 | 43.60 | 5.00 | 114348 | 10.47 | 1343.95 | 304.2 | 2026-08-06 15:59:38 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.21 | 85.54 | 84.65 | 85.3 | 85.35 | 0.05 | 0.06 | 10687868 | 91.22 | 100.7 | 43.05 | 2026-08-06 15:59:43 |
| IFB Industries Ltd. | IFBIND | 1449.6 | 1468 | 1420.1 | 1443 | 1440.9 | -2.10 | -0.15 | 95344 | 13.74 | 2359.9 | 698 | 2026-08-06 15:58:22 |
| IFCI Ltd. | IFCI | 75.64 | 75.95 | 74.35 | 75.64 | 74.91 | -0.73 | -0.97 | 8317737 | 62.31 | 95.8 | 9 | 2026-08-06 15:59:15 |
| IIFL Capital Services Ltd. | IIFLCAPS | 335.4 | 336.25 | 335.1 | 335.35 | 335.45 | 0.10 | 0.03 | 152334 | 5.11 | 448.95 | 48.2 | 2026-08-06 15:55:46 |
| IIFL Finance Ltd. | IIFL | 612.9 | 616.7 | 603.35 | 610.2 | 609.35 | -0.85 | -0.14 | 1097633 | 66.88 | 703.4 | 279.8 | 2026-08-06 15:59:10 |
| IKIO Technologies Ltd. | IKIO | 207.9 | 207.9 | 200.01 | 205.26 | 201.65 | -3.61 | -1.76 | 99577 | 2.01 | 477 | 103.53 | 2026-08-06 15:54:24 |
| Indegene Ltd. | INDGN | 550.3 | 564.4 | 539.5 | 540.3 | 550.2 | 9.90 | 1.83 | 3351725 | 184.41 | 2026-08-06 15:59:47 | ||
| India Glycols Ltd. | INDIAGLYCO | 1155 | 1163.2 | 1148 | 1155.3 | 1151 | -4.30 | -0.37 | 64880 | 7.47 | 2138 | 512.35 | 2026-08-06 15:56:59 |
| India Pesticides Ltd. | IPL | 145.51 | 146.99 | 145.01 | 145.4 | 145.61 | 0.21 | 0.14 | 92080 | 1.34 | 431.75 | 119.79 | 2026-08-06 15:54:22 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 730.05 | 741.3 | 728.1 | 732.75 | 734.85 | 2.10 | 0.29 | 222679 | 16.36 | 2026-08-06 15:58:51 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1775.7 | 1789.9 | 1759.4 | 1775.7 | 1763.5 | -12.20 | -0.69 | 94108 | 16.60 | 3335.55 | 1730 | 2026-08-06 15:59:56 |
| Indian Bank | INDIANB | 856 | 879.4 | 849.3 | 854 | 877.9 | 23.90 | 2.80 | 2583415 | 226.80 | 1000.9 | 173 | 2026-08-06 15:59:58 |
| Indian Energy Exchange Ltd. | IEX | 129.59 | 130.32 | 127.74 | 129.59 | 128.83 | -0.76 | -0.59 | 2460962 | 31.70 | 244.4 | 114.6 | 2026-08-06 15:59:32 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1500 | 1541.5 | 1500 | 1489.9 | 1510.1 | 20.20 | 1.36 | 388975 | 58.74 | 1668 | 231 | 2026-08-06 15:59:57 |
| Indian Oil Corporation Ltd. | IOC | 144 | 144.75 | 142.3 | 144 | 142.66 | -1.34 | -0.93 | 9474034 | 135.16 | 196.8 | 65.2 | 2026-08-06 15:59:59 |
| Indian Overseas Bank | IOB | 34.37 | 35 | 34.01 | 34.2 | 34.8 | 0.60 | 1.75 | 3157439 | 10.99 | 83.75 | 16.8 | 2026-08-06 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 511 | 523 | 509.8 | 510.25 | 520.45 | 10.20 | 2.00 | 1584430 | 82.46 | 1138.9 | 486.95 | 2026-08-06 15:59:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.9 | 89.95 | 88.75 | 88.9 | 89.29 | 0.39 | 0.44 | 7130936 | 63.67 | 229 | 20.8 | 2026-08-06 15:59:46 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.25 | 122.13 | 120 | 120.7 | 121.02 | 0.32 | 0.27 | 6669871 | 80.72 | 2026-08-06 15:59:35 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1091.7 | 1133.8 | 1090.7 | 1090.8 | 1128.6 | 37.80 | 3.47 | 94430 | 10.66 | 1731.95 | 708.05 | 2026-08-06 15:57:51 |
| Indo Count Industries Ltd. | ICIL | 418.65 | 426.4 | 410 | 418.65 | 421.55 | 2.90 | 0.69 | 314507 | 13.26 | 463.8 | 101.25 | 2026-08-06 15:59:02 |
| Indoco Remedies Ltd. | INDOCO | 224.62 | 226.25 | 221 | 222.72 | 221.83 | -0.89 | -0.40 | 68629 | 1.52 | 423.9 | 162.19 | 2026-08-06 15:53:32 |
| Indraprastha Gas Ltd. | IGL | 155 | 155.31 | 153.72 | 154.08 | 154.33 | 0.25 | 0.16 | 788950 | 12.18 | 570.35 | 141.74 | 2026-08-06 15:58:58 |
| Indus Towers Ltd. | INDUSTOWER | 386.95 | 389.6 | 383.3 | 385.85 | 383.3 | -2.55 | -0.66 | 5731783 | 219.70 | 481.5 | 135.15 | 2026-08-06 15:59:25 |
| IndusInd Bank Ltd. | INDUSINDBK | 1016 | 1033.9 | 1011 | 1019 | 1016.2 | -2.80 | -0.27 | 769423 | 78.19 | 1694.5 | 606 | 2026-08-06 15:59:48 |
| Info Edge (India) Ltd. | NAUKRI | 1245 | 1257 | 1229.5 | 1242 | 1240 | -2.00 | -0.16 | 1210220 | 150.07 | 9128.9 | 908.3 | 2026-08-06 15:56:02 |
| Infosys Ltd. | INFY | 1174.1 | 1185.8 | 1163 | 1174 | 1165 | -9.00 | -0.77 | 8521064 | 992.70 | 2006.45 | 982.4 | 2026-08-06 15:59:50 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4275.6 | 4370.8 | 4275.6 | 4304.7 | 4337.9 | 33.20 | 0.77 | 3173 | 1.38 | 5000 | 1681.7 | 2026-08-06 15:53:35 |
| Innova Captab Ltd. | INNOVACAP | 949.9 | 970 | 942.55 | 945 | 954.05 | 9.05 | 0.96 | 24212 | 2.31 | 2026-08-06 15:53:35 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.28 | 180 | 171.5 | 178.28 | 175.96 | -2.32 | -1.30 | 901176 | 15.86 | 279 | 38.4 | 2026-08-06 15:57:56 |
| Inox India Ltd. | INOXINDIA | 1928.1 | 1967.9 | 1924 | 1937.5 | 1954.4 | 16.90 | 0.87 | 130519 | 25.51 | 2026-08-06 15:59:42 | ||
| Inox Wind Ltd. | INOXWIND | 79.3 | 79.3 | 78.01 | 78.86 | 78.2 | -0.66 | -0.84 | 5653025 | 44.21 | 663 | 73.81 | 2026-08-06 15:59:34 |
| Intellect Design Arena Ltd. | INTELLECT | 745 | 759.8 | 718.05 | 746.2 | 721.65 | -24.55 | -3.29 | 554196 | 39.99 | 1255 | 388.65 | 2026-08-06 15:57:57 |
| Interglobe Aviation Ltd. | INDIGO | 5400.5 | 5424 | 5315 | 5400 | 5318.5 | -81.50 | -1.51 | 486230 | 258.60 | 6232.5 | 1676 | 2026-08-06 15:59:46 |
| International Gemological Institute Ltd. | IGIL | 363.65 | 367.5 | 357 | 363.85 | 360.35 | -3.50 | -0.96 | 713810 | 25.72 | 2026-08-06 15:59:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1890 | 1907.4 | 1757.7 | 1877.7 | 1763.1 | -114.60 | -6.10 | 590774 | 104.16 | 2026-08-06 15:59:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 162.9 | 166 | 158.41 | 163.41 | 163.18 | -0.23 | -0.14 | 2373584 | 38.73 | 537.7 | 57.5 | 2026-08-06 15:59:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 388.5 | 397.7 | 382 | 415.7 | 386.4 | -29.30 | -7.05 | 2208794 | 85.35 | 768.4 | 167.165 | 2026-08-06 15:59:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1775 | 1785 | 1728.1 | 1765 | 1734.2 | -30.80 | -1.75 | 151963 | 26.35 | 1944.9 | 669.8 | 2026-08-06 15:59:38 |
| IRB Infrastructure Developers Ltd. | IRB | 20.08 | 20.08 | 19.92 | 20.09 | 19.93 | -0.16 | -0.80 | 4352770 | 8.68 | 78.15 | 19.28 | 2026-08-06 15:59:47 |
| Ircon International Ltd. | IRCON | 131.36 | 132.95 | 130.44 | 131.36 | 132.11 | 0.75 | 0.57 | 1444747 | 19.09 | 351.6 | 38.6 | 2026-08-06 15:58:06 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 832.05 | 838.35 | 815.8 | 830.95 | 820.35 | -10.60 | -1.28 | 31532 | 2.59 | 1675.55 | 417.85 | 2026-08-06 15:55:26 |
| ITC Hotels Ltd. | ITCHOTELS | 169 | 171.7 | 168.6 | 168.93 | 171.08 | 2.15 | 1.27 | 2261618 | 38.69 | 2026-08-06 15:59:39 | ||
| ITC Ltd. | ITC | 285.45 | 286.35 | 283.7 | 286.95 | 285.9 | -1.05 | -0.37 | 12447629 | 355.88 | 528.5 | 275 | 2026-08-06 15:59:58 |
| ITI Ltd. | ITI | 281.55 | 289.7 | 280.3 | 281.6 | 287.25 | 5.65 | 2.01 | 573736 | 16.48 | 592.7 | 86.55 | 2026-08-06 15:57:25 |
| J Kumar Infraprojects Ltd. | JKIL | 492 | 499 | 471.05 | 490.1 | 491.75 | 1.65 | 0.34 | 359777 | 17.69 | 936.8 | 216.5 | 2026-08-06 15:57:18 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.99 | 63.99 | 61 | 62.26 | 62.93 | 0.67 | 1.08 | 236864 | 1.49 | 1314 | 35.8 | 2026-08-06 15:57:40 |
| Jai Corp Ltd. | JAICORPLTD | 104.33 | 105.33 | 103.5 | 104.33 | 103.95 | -0.38 | -0.36 | 341699 | 3.55 | 438.3 | 81.49 | 2026-08-06 15:58:08 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.15 | 31.89 | 31.13 | 31.25 | 31.44 | 0.19 | 0.61 | 1027555 | 3.23 | 84.19 | 26.5 | 2026-08-06 15:59:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.32 | 18.48 | 18.06 | 18.32 | 18.1 | -0.22 | -1.20 | 59560961 | 107.81 | 27.7 | 5.15 | 2026-08-06 15:59:44 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144 | 145.5 | 143.21 | 143.27 | 143.97 | 0.70 | 0.49 | 2153995 | 31.01 | 152.6 | 68.57 | 2026-08-06 15:59:13 |
| Jana Small Finance Bank Ltd. | JSFB | 574.95 | 581.8 | 557.2 | 572.55 | 560.95 | -11.60 | -2.03 | 486432 | 27.29 | 2026-08-06 15:53:56 | ||
| JBM Auto Ltd. | JBMA | 665 | 666.4 | 652.15 | 663.05 | 657.55 | -5.50 | -0.83 | 167082 | 10.99 | 2428.35 | 361 | 2026-08-06 15:55:06 |
| Jindal Saw Ltd. | JINDALSAW | 265 | 269.1 | 261.6 | 265.6 | 265.25 | -0.35 | -0.13 | 1690905 | 44.85 | 759.9 | 77.45 | 2026-08-06 15:54:26 |
| Jindal Stainless Ltd. | JSL | 746 | 747.6 | 730 | 744.5 | 732.5 | -12.00 | -1.61 | 359503 | 26.33 | 884 | 115.9 | 2026-08-06 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1122 | 1124.5 | 1097.7 | 1113.4 | 1101 | -12.40 | -1.11 | 1715023 | 188.82 | 1306.2 | 377 | 2026-08-06 15:57:47 |
| Jindal Worldwide Ltd. | JINDWORLD | 39.1 | 39.24 | 38.11 | 39.15 | 38.5 | -0.65 | -1.66 | 5231452 | 20.14 | 476.7 | 17.85 | 2026-08-06 15:59:30 |
| JIO Financial Services Ltd. | JIOFIN | 262.2 | 266.35 | 260.3 | 261.95 | 263.1 | 1.15 | 0.44 | 15775224 | 415.05 | 2026-08-06 15:59:48 | ||
| JK Cement Ltd. | JKCEMENT | 5485 | 5504.5 | 5405 | 5484.5 | 5421 | -63.50 | -1.16 | 22983 | 12.46 | 7565.5 | 2425.25 | 2026-08-06 15:58:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 580 | 622 | 567.2 | 571.25 | 571.25 | 0.00 | 0.00 | 3679483 | 210.19 | 1021.2 | 451.5 | 2026-08-06 15:57:09 |
| JK Paper Ltd. | JKPAPER | 387 | 392 | 385.1 | 385.25 | 389.2 | 3.95 | 1.03 | 229091 | 8.92 | 638.75 | 275.75 | 2026-08-06 15:59:30 |
| JK Tyre & Industries Ltd. | JKTYRE | 417.9 | 418.9 | 411.3 | 415.2 | 413.25 | -1.95 | -0.47 | 565965 | 23.39 | 611.9 | 125.05 | 2026-08-06 15:59:04 |
| JM Financial Ltd. | JMFINANCIL | 126.81 | 129.99 | 126.32 | 126.12 | 129.78 | 3.66 | 2.90 | 5439998 | 70.60 | 199.8 | 57.85 | 2026-08-06 15:59:58 |
| JSW Dulux Ltd. | JSWDULUX | 3048 | 3109.9 | 3023 | 3022.1 | 3077 | 54.90 | 1.82 | 22234 | 6.84 | 4649 | 1885 | 2026-08-06 15:59:55 |
| JSW Energy Ltd. | JSWENERGY | 564.95 | 568.6 | 561.5 | 566 | 561.5 | -4.50 | -0.80 | 989604 | 55.57 | 804.9 | 204.65 | 2026-08-06 15:58:38 |
| JSW Holdings Ltd. | JSWHL | 12355 | 12450 | 12001 | 12327 | 12082 | -245.00 | -1.99 | 6338 | 7.66 | 27740 | 3461.25 | 2026-08-06 15:53:33 |
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 335 | 324.5 | 334.4 | 327.5 | -6.90 | -2.06 | 1090704 | 35.72 | 2026-08-06 15:59:16 | ||
| JSW Steel Ltd. | JSWSTEEL | 1330 | 1335 | 1303.5 | 1330 | 1307.9 | -22.10 | -1.66 | 2307926 | 301.85 | 1335 | 614.2 | 2026-08-06 15:59:22 |
| JTEKT India Ltd. | JTEKTINDIA | 141.7 | 142.39 | 140.48 | 140.82 | 141.16 | 0.34 | 0.24 | 71584 | 1.01 | 225.7 | 83.75 | 2026-08-06 15:59:20 |
| JTL Industries Ltd | JTLIND | 78.5 | 80.5 | 76.5 | 78.13 | 76.81 | -1.32 | -1.69 | 3275518 | 25.16 | 436.9 | 40.25 | 2026-08-06 15:59:39 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 480 | 482.5 | 470.1 | 485 | 473 | -12.00 | -2.47 | 3933013 | 186.03 | 796.75 | 408.6 | 2026-08-06 15:58:21 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 746.1 | 769.7 | 744.4 | 746.1 | 757 | 10.90 | 1.46 | 379357 | 28.72 | 885 | 350.45 | 2026-08-06 15:57:42 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 924.5 | 938.7 | 916.3 | 924.7 | 926.25 | 1.55 | 0.17 | 158398 | 14.67 | 1309.9 | 268.9 | 2026-08-06 15:56:51 |
| Juniper Hotels Ltd. | JUNIPER | 202 | 219.01 | 196.66 | 199.9 | 198.05 | -1.85 | -0.93 | 1746581 | 34.59 | 2026-08-06 15:57:36 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 323 | 325.55 | 317 | 323.95 | 319.25 | -4.70 | -1.45 | 158043 | 5.05 | 2026-08-06 15:58:18 | ||
| Jupiter Wagons Ltd. | JWL | 259.4 | 263 | 258.15 | 258.85 | 262.1 | 3.25 | 1.26 | 783328 | 20.53 | 748.1 | 57.05 | 2026-08-06 15:58:38 |
| Just Dial Ltd. | JUSTDIAL | 685.1 | 689.8 | 675 | 683 | 681.55 | -1.45 | -0.21 | 193598 | 13.19 | 1395 | 480.5 | 2026-08-06 15:59:06 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.85 | 207.45 | 204.36 | 204.17 | 205.87 | 1.70 | 0.83 | 489212 | 10.07 | 595.85 | 174.55 | 2026-08-06 15:59:21 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 861.4 | 870.25 | 852.15 | 859.75 | 865.05 | 5.30 | 0.62 | 442570 | 38.28 | 2026-08-06 15:59:01 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1077.2 | 1092.9 | 1069 | 1078.5 | 1086 | 7.50 | 0.70 | 169826 | 18.44 | 1389 | 479.45 | 2026-08-06 15:57:14 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1185.9 | 1192.8 | 1166.4 | 1185.9 | 1175.4 | -10.50 | -0.89 | 177094 | 20.82 | 1578.7 | 758.7 | 2026-08-06 15:58:05 |
| Kalpataru Projects International Ltd. | KPIL | 1289.9 | 1300 | 1267.2 | 1283 | 1294.1 | 11.10 | 0.87 | 198579 | 25.70 | 1479.6 | 356 | 2026-08-06 15:59:08 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 575 | 600 | 561.25 | 569.5 | 598 | 28.50 | 5.00 | 24595955 | 1470.84 | 795.4 | 69 | 2026-08-06 15:59:36 |
| Kalyani Steels Ltd. | KSL | 885 | 899 | 877 | 882.45 | 882.25 | -0.20 | -0.02 | 22097 | 1.95 | 1277 | 281 | 2026-08-06 15:58:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210.49 | 212.14 | 208.22 | 210.38 | 211.12 | 0.74 | 0.35 | 371479 | 7.84 | 355 | 157.91 | 2026-08-06 15:58:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 339.9 | 343.75 | 332 | 337.65 | 337.5 | -0.15 | -0.04 | 1675844 | 56.56 | 351.8 | 61.5 | 2026-08-06 15:59:59 |
| Kaveri Seed Company Ltd. | KSCL | 790 | 790.95 | 768 | 781.5 | 770.85 | -10.65 | -1.36 | 94653 | 7.30 | 1602 | 415 | 2026-08-06 15:54:41 |
| Kaynes Technology India Ltd. | KAYNES | 3900 | 3928.5 | 3822 | 3898 | 3830 | -68.00 | -1.74 | 942467 | 360.96 | 7822 | 666.8 | 2026-08-06 15:59:52 |
| KEC International Ltd. | KEC | 478.8 | 480.3 | 472.6 | 475.55 | 477.7 | 2.15 | 0.45 | 626161 | 29.91 | 1313.25 | 386.5 | 2026-08-06 15:59:59 |
| KEI Industries Ltd. | KEI | 5525 | 5595 | 5485.5 | 5577 | 5595 | 18.00 | 0.32 | 374795 | 209.70 | 5708 | 1337 | 2026-08-06 15:58:29 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 13 | 13 | 13.26 | 13 | -0.26 | -1.96 | 225717 | 0.29 | 235.98 | 2.84 | 2026-08-06 15:16:11 |
| KFin Technologies Ltd. | KFINTECH | 950.4 | 950.4 | 923.2 | 948.75 | 930 | -18.75 | -1.98 | 591577 | 55.02 | 1641.35 | 272 | 2026-08-06 15:58:24 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1990 | 1992.7 | 1947.1 | 1984.9 | 1959.4 | -25.50 | -1.28 | 72989 | 14.30 | 2684 | 286.1 | 2026-08-06 15:59:31 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2221.4 | 2278.5 | 2200 | 2241.4 | 2248.9 | 7.50 | 0.33 | 372981 | 83.88 | 2720 | 156.3 | 2026-08-06 15:59:45 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1468 | 1484.3 | 1450 | 1458 | 1455.2 | -2.80 | -0.19 | 94058 | 13.69 | 2197.1 | 541.05 | 2026-08-06 15:59:32 |
| KNR Constructions Ltd. | KNRCON | 133.53 | 142 | 132.11 | 132.96 | 140.35 | 7.39 | 5.56 | 5496409 | 77.14 | 415.4 | 108.65 | 2026-08-06 15:59:51 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 402.25 | 438 | 402.25 | 392.6 | 429.3 | 36.70 | 9.35 | 1221264 | 52.43 | 585 | 231 | 2026-08-06 15:59:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.25 | 398.8 | 393.75 | 400 | 394 | -6.00 | -1.50 | 10378024 | 408.89 | 2301.9 | 345.5 | 2026-08-06 15:56:57 |
| KPI Green Energy Ltd. | KPIGREEN | 377 | 378.9 | 373.75 | 377 | 375.35 | -1.65 | -0.44 | 418329 | 15.70 | 2417.75 | 313.4 | 2026-08-06 15:59:05 |
| KPIT Technologies Ltd. | KPITTECH | 628.9 | 640.7 | 619.7 | 623 | 623 | 0.00 | 0.00 | 3620699 | 225.57 | 1928.7 | 521.05 | 2026-08-06 15:58:41 |
| KRBL Ltd. | KRBL | 375.8 | 377.2 | 370.25 | 374.9 | 374.05 | -0.85 | -0.23 | 238847 | 8.93 | 495 | 241.25 | 2026-08-06 15:52:27 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 803 | 819.8 | 801 | 802.15 | 808.6 | 6.45 | 0.80 | 504230 | 40.77 | 2866.15 | 474.05 | 2026-08-06 15:58:48 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560 | 563.3 | 553.5 | 561.45 | 559.9 | -1.55 | -0.28 | 33332 | 1.87 | 1044 | 353.1 | 2026-08-06 15:59:47 |
| KSB Ltd. | KSB | 801 | 805 | 782.1 | 791.9 | 788.05 | -3.85 | -0.49 | 201763 | 15.90 | 5300 | 582.25 | 2026-08-06 15:59:58 |
| L&T Finance Ltd. | LTF | 320.55 | 322.2 | 316.65 | 318.4 | 316.65 | -1.75 | -0.55 | 1807929 | 57.25 | 338.6 | 72 | 2026-08-06 15:59:50 |
| L&T Technology Services Ltd. | LTTS | 3564.1 | 3627 | 3540 | 3575.3 | 3555.4 | -19.90 | -0.56 | 79100 | 28.12 | 6000 | 3010 | 2026-08-06 15:58:42 |
| La Opala RG Ltd. | LAOPALA | 196.56 | 200.37 | 192.3 | 196.1 | 193.79 | -2.31 | -1.18 | 689122 | 13.35 | 479.75 | 162.1 | 2026-08-06 15:59:02 |
| Landmark Cars Ltd. | LANDMARK | 548 | 555 | 542.05 | 547.05 | 546.9 | -0.15 | -0.03 | 140202 | 7.67 | 905 | 329.8 | 2026-08-06 15:55:17 |
| Larsen & Toubro Ltd. | LT | 4056 | 4070 | 4045 | 4057 | 4061.8 | 4.80 | 0.12 | 1401341 | 569.20 | 4440 | 1797.4 | 2026-08-06 15:59:38 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.45 | 301.55 | 295 | 295 | 297.8 | 2.80 | 0.95 | 487788 | 14.53 | 575 | 248 | 2026-08-06 15:59:44 |
| Laurus Labs Ltd. | LAURUSLABS | 1843 | 1854.9 | 1830 | 1835 | 1830 | -5.00 | -0.27 | 2037418 | 372.85 | 1856.6 | 278.85 | 2026-08-06 15:58:21 |
| Laxmi Organic Industries Ltd. | LXCHEM | 182.4 | 183.85 | 179 | 181.57 | 179.67 | -1.90 | -1.05 | 863609 | 15.52 | 395.8 | 107.6 | 2026-08-06 15:59:32 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 500 | 523.5 | 498.3 | 502.25 | 511 | 8.75 | 1.74 | 1027540 | 52.51 | 2026-08-06 15:57:25 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 112.9 | 113.75 | 112.32 | 112.68 | 112.79 | 0.11 | 0.10 | 2126094 | 23.98 | 180.68 | 66.4 | 2026-08-06 15:59:10 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1522.6 | 1531.3 | 1515 | 1514.7 | 1520.4 | 5.70 | 0.38 | 9092 | 1.38 | 2048 | 606.85 | 2026-08-06 15:56:11 |
| LIC Housing Finance Ltd. | LICHSGFIN | 513.5 | 515 | 504.8 | 512.05 | 505 | -7.05 | -1.38 | 2575192 | 130.05 | 826.75 | 315.1 | 2026-08-06 15:58:57 |
| Life Insurance Corporation of India | LICI | 387.25 | 391.4 | 387.25 | 393 | 387.55 | -5.45 | -1.39 | 57401466 | 2224.59 | 1222 | 385.9 | 2026-08-06 15:59:48 |
| Linde India Ltd. | LINDEINDIA | 7085 | 7188.5 | 7026.5 | 7088 | 7152.5 | 64.50 | 0.91 | 14507 | 10.38 | 9935.05 | 2933 | 2026-08-06 15:57:57 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.25 | 94.98 | 86.25 | 93.28 | 88.46 | -4.82 | -5.17 | 24459058 | 216.36 | 95.1 | 12.3 | 2026-08-06 15:59:37 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 81.44 | 82.1 | 79.2 | 81.44 | 79.48 | -1.96 | -2.41 | 3518310 | 27.96 | 2026-08-06 15:59:17 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2093.4 | 2104 | 2051 | 2087.1 | 2059 | -28.10 | -1.35 | 345815 | 71.20 | 2104 | 492 | 2026-08-06 15:59:13 |
| Lodha Developers Ltd. | LODHA | 1255 | 1255 | 1214 | 1250 | 1214 | -36.00 | -2.88 | 1279323 | 155.31 | 1649.95 | 355.5 | 2026-08-06 15:59:10 |
| LT Foods Ltd. | LTFOODS | 416 | 422.3 | 413.1 | 417.15 | 419.4 | 2.25 | 0.54 | 255995 | 10.74 | 518.55 | 85 | 2026-08-06 15:59:13 |
| LTM Ltd. | LTM | 4535.5 | 4591.1 | 4462.9 | 4506 | 4528 | 22.00 | 0.49 | 320411 | 145.08 | 6767.95 | 3528 | 2026-08-06 15:57:13 |
| Lupin Ltd. | LUPIN | 2397 | 2427.7 | 2382.6 | 2388 | 2385 | -3.00 | -0.13 | 1185492 | 282.74 | 2529.5 | 623 | 2026-08-06 15:58:04 |
| Lux Industries Ltd. | LUXIND | 1290.9 | 1291.8 | 1263 | 1287.2 | 1266.4 | -20.80 | -1.62 | 21937 | 2.78 | 2493 | 824.05 | 2026-08-06 15:57:18 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1133.3 | 1108.1 | 1115.1 | 1123.7 | 8.60 | 0.77 | 187854 | 21.11 | 1988 | 771.4 | 2026-08-06 15:55:02 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13972 | 13972 | 13750 | 13834 | 13817 | -17.00 | -0.12 | 2355 | 3.25 | 18462 | 4044.6 | 2026-08-06 15:54:39 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 585.7 | 590.3 | 580 | 582.6 | 583.8 | 1.20 | 0.21 | 65218 | 3.81 | 1097 | 279.5 | 2026-08-06 15:58:18 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 399 | 399.95 | 387.45 | 398.4 | 388.8 | -9.60 | -2.41 | 1785952 | 69.44 | 410 | 176.1 | 2026-08-06 15:55:34 |
| Mahindra & Mahindra Ltd. | M&M | 3449 | 3449 | 3406 | 3455.4 | 3406 | -49.40 | -1.43 | 1656879 | 564.33 | 3839.9 | 1123.4 | 2026-08-06 15:59:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 384 | 388.95 | 380.8 | 382.85 | 386.4 | 3.55 | 0.93 | 134129 | 5.18 | 678.8 | 278.7 | 2026-08-06 15:57:15 |
| Mahindra Logistics Ltd. | MAHLOG | 409.9 | 418.75 | 409.9 | 413.5 | 413.9 | 0.40 | 0.10 | 177015 | 7.33 | 567 | 238.2 | 2026-08-06 15:54:38 |
| Maithan Alloys Ltd. | MAITHANALL | 964.65 | 977.45 | 963 | 968.55 | 967.7 | -0.85 | -0.09 | 25353 | 2.45 | 1359 | 766.55 | 2026-08-06 15:56:42 |
| Man InfraConstruction Ltd. | MANINFRA | 113 | 114.4 | 109.51 | 113.47 | 110.41 | -3.06 | -2.70 | 911356 | 10.06 | 262.8 | 66.2 | 2026-08-06 15:56:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.7 | 373 | 362 | 363.6 | 364 | 0.40 | 0.11 | 3913831 | 142.46 | 381.55 | 90.5 | 2026-08-06 15:59:32 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171.1 | 171.3 | 166.9 | 170.97 | 167.78 | -3.19 | -1.87 | 3023271 | 50.72 | 289.25 | 49.25 | 2026-08-06 15:58:24 |
| Mankind Pharma Ltd. | MANKIND | 2450 | 2463.8 | 2420.3 | 2435.6 | 2420.3 | -15.30 | -0.63 | 241909 | 58.55 | 3054.8 | 1242 | 2026-08-06 15:58:15 |
| Manorama Industries Ltd. | MANORAMA | 1608 | 1635.7 | 1588.9 | 1607.9 | 1623.9 | 16.00 | 1.00 | 92425 | 15.01 | 2384.95 | 365.9 | 2026-08-06 15:59:03 |
| Marico Ltd. | MARICO | 851 | 864.9 | 848 | 852 | 860 | 8.00 | 0.94 | 1939903 | 166.83 | 889.1 | 462.7 | 2026-08-06 15:59:00 |
| Marksans Pharma Ltd. | MARKSANS | 270.65 | 276.45 | 267.6 | 270.65 | 268.9 | -1.75 | -0.65 | 1245329 | 33.49 | 358.7 | 45.4 | 2026-08-06 15:59:36 |
| Maruti Suzuki India Ltd. | MARUTI | 14181 | 14181 | 13985 | 14190 | 14080 | -110.00 | -0.78 | 333510 | 469.58 | 17370 | 8076.05 | 2026-08-06 15:59:50 |
| MAS Financial Services Ltd. | MASFIN | 306.7 | 312 | 306.7 | 307.2 | 309.95 | 2.75 | 0.90 | 59584 | 1.85 | 1060 | 220.06 | 2026-08-06 15:54:48 |
| Mastek Ltd. | MASTEK | 1833.8 | 1857.9 | 1799 | 1827.9 | 1823 | -4.90 | -0.27 | 46398 | 8.46 | 3375 | 1334.2 | 2026-08-06 15:59:36 |
| Max Estates Ltd. | MAXESTATES | 393.95 | 417 | 393.95 | 395.45 | 409.4 | 13.95 | 3.53 | 111982 | 4.58 | 2026-08-06 15:54:49 | ||
| Max Financial Services Ltd. | MFSL | 1525.2 | 1544 | 1513.2 | 1523 | 1518.8 | -4.20 | -0.28 | 1101308 | 167.27 | 1892.5 | 599.1 | 2026-08-06 15:50:28 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079.5 | 1079.5 | 1064.1 | 1080 | 1072.4 | -7.60 | -0.70 | 1728681 | 185.38 | 1314.3 | 354.1 | 2026-08-06 15:50:22 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380.5 | 2574 | 2373.3 | 2380.5 | 2530 | 149.50 | 6.28 | 4183448 | 1058.41 | 5860 | 278.55 | 2026-08-06 15:59:48 |
| Medplus Health Services Ltd. | MEDPLUS | 692.6 | 692.6 | 682.4 | 690.3 | 690.2 | -0.10 | -0.01 | 85998 | 5.94 | 1045.3 | 548.25 | 2026-08-06 15:55:00 |
| Meesho Ltd. | MEESHO | 189 | 189.5 | 184.64 | 189.75 | 186.17 | -3.58 | -1.89 | 14682819 | 273.35 | 2026-08-06 15:59:38 | ||
| Metro Brands Ltd. | METROBRAND | 1018.1 | 1019.4 | 975 | 1001 | 981.1 | -19.90 | -1.99 | 96791 | 9.50 | 1430 | 736.05 | 2026-08-06 15:58:27 |
| Metropolis Healthcare Ltd. | METROPOLIS | 582.35 | 588.65 | 551.1 | 576.75 | 564.6 | -12.15 | -2.11 | 218066 | 12.31 | 2318.3 | 412.25 | 2026-08-06 15:59:40 |
| Minda Corporation Ltd. | MINDACORP | 724.5 | 729.05 | 715 | 723 | 716.9 | -6.10 | -0.84 | 155958 | 11.18 | 735.9 | 185 | 2026-08-06 15:58:29 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 416.1 | 441.9 | 415.05 | 416.15 | 434.25 | 18.10 | 4.35 | 3174076 | 137.83 | 547.5 | 169.4 | 2026-08-06 15:59:26 |
| MMTC Ltd. | MMTC | 64.59 | 65.33 | 64 | 63.78 | 64.05 | 0.27 | 0.42 | 1385858 | 8.88 | 131.8 | 26.3 | 2026-08-06 15:59:40 |
| MOIL Ltd. | MOIL | 283.5 | 289.5 | 280.6 | 282.7 | 282.45 | -0.25 | -0.09 | 869718 | 24.57 | 588 | 140.75 | 2026-08-06 15:59:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.1 | 41.39 | 40.7 | 40.97 | 41.01 | 0.04 | 0.10 | 10595418 | 43.45 | 80 | 35.7 | 2026-08-06 15:59:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 881.95 | 882.6 | 863.5 | 880 | 874 | -6.00 | -0.68 | 516195 | 45.12 | 2678.1 | 507.55 | 2026-08-06 15:56:54 |
| Mphasis Ltd. | MPHASIS | 2456.8 | 2458 | 2395.8 | 2460 | 2421.9 | -38.10 | -1.55 | 179783 | 43.54 | 3237.95 | 1660.05 | 2026-08-06 15:57:57 |
| MRF Ltd. | MRF | 134500 | 135150 | 133300 | 134405 | 133930 | -475.00 | -0.35 | 3690 | 49.42 | 163600 | 78689.95 | 2026-08-06 15:59:35 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 213.7 | 214.44 | 209 | 212.8 | 210.48 | -2.32 | -1.09 | 1790852 | 37.69 | 2200 | 165 | 2026-08-06 15:59:06 |
| MSTC Ltd. | MSTCLTD | 612 | 616.95 | 600.45 | 601.9 | 605.2 | 3.30 | 0.55 | 114914 | 6.95 | 1165 | 239 | 2026-08-06 15:59:08 |
| MTAR Technologies Ltd. | MTARTECH | 6959 | 6959 | 6700 | 6628 | 6959 | 331.00 | 4.99 | 346004 | 240.78 | 8714 | 1155.6 | 2026-08-06 15:58:05 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2620.5 | 2667.4 | 2617.2 | 2598.6 | 2640 | 41.40 | 1.59 | 2085783 | 550.65 | 10516 | 1156 | 2026-08-06 15:58:08 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2933 | 2959.4 | 2881.2 | 2892 | 2894.2 | 2.20 | 0.08 | 1271961 | 368.13 | 4149.5 | 911.25 | 2026-08-06 15:59:35 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 232.6 | 240 | 220.5 | 230.16 | 221.94 | -8.22 | -3.57 | 1069666 | 23.74 | 2026-08-06 15:59:45 | ||
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1913.4 | 1877.1 | 1903.1 | 1885 | -18.10 | -0.95 | 703113 | 132.54 | 2370.2 | 657.35 | 2026-08-06 15:59:25 |
| Natco Pharma Ltd. | NATCOPHARM | 918.75 | 932 | 910 | 917.55 | 912.5 | -5.05 | -0.55 | 209740 | 19.14 | 1639 | 502 | 2026-08-06 15:59:10 |
| National Aluminium Company Ltd. | NATIONALUM | 385 | 385.05 | 376.5 | 381 | 381 | 0.00 | 0.00 | 6636333 | 252.84 | 445.15 | 66.95 | 2026-08-06 15:58:18 |
| National Fertilizers Ltd. | NFL | 72.53 | 73.4 | 72.31 | 72.3 | 72.5 | 0.20 | 0.28 | 379736 | 2.75 | 169.95 | 46.3 | 2026-08-06 15:57:20 |
| Nava Ltd. | NAVA | 582 | 600.45 | 580 | 582 | 594.2 | 12.20 | 2.10 | 401360 | 23.85 | 1347.8 | 177.85 | 2026-08-06 15:59:43 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7950 | 8775.5 | 7834.5 | 7609.5 | 8650 | 1040.50 | 13.67 | 3853522 | 3333.30 | 8775.5 | 2875.95 | 2026-08-06 15:59:42 |
| Navneet Education Ltd. | NAVNETEDUL | 128.4 | 130.44 | 126.68 | 127.36 | 127.93 | 0.57 | 0.45 | 352474 | 4.51 | 179.09 | 88.45 | 2026-08-06 15:55:13 |
| Nazara Technologies Ltd. | NAZARA | 348.25 | 358 | 338.5 | 348.8 | 352.85 | 4.05 | 1.16 | 5602341 | 197.68 | 1453 | 215.7 | 2026-08-06 15:58:31 |
| NBCC (India) Ltd. | NBCC | 96.6 | 96.96 | 95.25 | 96 | 96.25 | 0.25 | 0.26 | 6704370 | 64.53 | 209.75 | 29.8 | 2026-08-06 15:59:55 |
| NCC Ltd. | NCC | 144 | 144.4 | 142.4 | 143.57 | 143.73 | 0.16 | 0.11 | 1093984 | 15.72 | 364.5 | 63.25 | 2026-08-06 15:58:54 |
| Neogen Chemicals Ltd. | NEOGEN | 2012 | 2049.9 | 1984.6 | 2012.8 | 2031.5 | 18.70 | 0.93 | 69468 | 14.11 | 2420 | 966.7 | 2026-08-06 15:57:36 |
| Nesco Ltd. | NESCO | 1059 | 1059 | 1040.8 | 1049.4 | 1049.2 | -0.20 | -0.02 | 23204 | 2.43 | 1638.9 | 505 | 2026-08-06 15:58:55 |
| Nestle India Ltd. | NESTLEIND | 1531.9 | 1535 | 1518.2 | 1520 | 1535 | 15.00 | 0.99 | 1666312 | 255.78 | 24745 | 1084.7 | 2026-08-06 15:59:16 |
| Netweb Technologies India Ltd. | NETWEB | 4900 | 4980 | 4783 | 4893.8 | 4816 | -77.80 | -1.59 | 1117424 | 538.15 | 5244 | 742.7 | 2026-08-06 15:59:13 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.5 | 30.19 | 29.29 | 29.6 | 29.91 | 0.31 | 1.05 | 2837897 | 8.49 | 135.7 | 27.38 | 2026-08-06 15:58:05 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21800 | 22490 | 21000 | 19956 | 21543 | 1587.00 | 7.95 | 929534 | 2002.50 | 22490 | 1072.6 | 2026-08-06 15:59:22 |
| Newgen Software Technologies Ltd. | NEWGEN | 560 | 565.2 | 540 | 556.55 | 542.4 | -14.15 | -2.54 | 944921 | 51.25 | 1798.9 | 299.95 | 2026-08-06 15:58:51 |
| NHPC Ltd. | NHPC | 78.24 | 78.57 | 77.5 | 78.6 | 77.5 | -1.10 | -1.40 | 11610748 | 89.98 | 118.4 | 33.35 | 2026-08-06 15:59:46 |
| NIIT Learning Systems Ltd. | NIITMTS | 247.3 | 251.68 | 241 | 247.6 | 243.55 | -4.05 | -1.64 | 444326 | 10.82 | 574 | 203.3 | 2026-08-06 15:55:21 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1214.1 | 1214.1 | 1189.7 | 1215 | 1200 | -15.00 | -1.23 | 512681 | 61.52 | 1233.5 | 196.9 | 2026-08-06 15:57:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 87.52 | 87.78 | 86.82 | 87.54 | 87.18 | -0.36 | -0.41 | 540098 | 4.71 | 2026-08-06 15:59:30 | ||
| NLC India Ltd. | NLCINDIA | 304.8 | 306 | 300.9 | 303.3 | 304 | 0.70 | 0.23 | 1524983 | 46.36 | 387.8 | 65 | 2026-08-06 15:59:05 |
| NMDC Ltd. | NMDC | 86.32 | 87.19 | 85.66 | 85.8 | 86.2 | 0.40 | 0.47 | 26097300 | 224.96 | 286.35 | 59.53 | 2026-08-06 15:59:57 |
| NMDC Steel Ltd. | NSLNISP | 45 | 45.4 | 44.52 | 44.77 | 44.81 | 0.04 | 0.09 | 3840820 | 17.21 | 73.7 | 29.75 | 2026-08-06 15:59:08 |
| Nocil Ltd. | NOCIL | 173.25 | 174.78 | 169.3 | 172.99 | 170.71 | -2.28 | -1.32 | 603320 | 10.30 | 336 | 125.31 | 2026-08-06 15:59:47 |
| NRB Bearings Ltd. | NRBBEARING | 462.9 | 468 | 443 | 457.7 | 445.6 | -12.10 | -2.64 | 715909 | 31.90 | 468 | 125 | 2026-08-06 15:57:44 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.74 | 91.66 | 90.42 | 90.66 | 91.33 | 0.67 | 0.74 | 2298895 | 21.00 | 2026-08-06 15:58:33 | ||
| NTPC Ltd. | NTPC | 347.5 | 349.25 | 343.1 | 349.9 | 345 | -4.90 | -1.40 | 10079779 | 347.75 | 448.45 | 152.6 | 2026-08-06 15:59:49 |
| Nucleus Software Exports Ltd. | NUCLEUS | 698.75 | 707.2 | 691.25 | 689.85 | 698.55 | 8.70 | 1.26 | 27141 | 1.90 | 1787.5 | 365 | 2026-08-06 15:57:07 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1676.5 | 1682 | 1642.4 | 1676.1 | 1658.3 | -17.80 | -1.06 | 319925 | 53.05 | 2026-08-06 15:59:52 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 347.75 | 357.6 | 346.25 | 346.1 | 352.85 | 6.75 | 1.95 | 333539 | 11.77 | 477.5 | 276.25 | 2026-08-06 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1807.5 | 1807.5 | 1772.3 | 1806.5 | 1777 | -29.50 | -1.63 | 579391 | 102.96 | 2343.65 | 790.1 | 2026-08-06 15:56:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.4 | 241.4 | 236.5 | 240.2 | 237.8 | -2.40 | -1.00 | 13959109 | 331.95 | 345 | 121.5 | 2026-08-06 15:59:51 |
| Oil India Ltd. | OIL | 444 | 447 | 440.65 | 444 | 444 | 0.00 | 0.00 | 1670224 | 74.16 | 767.9 | 167.85 | 2026-08-06 15:59:48 |
| Olectra Greentech Ltd. | OLECTRA | 1405 | 1421 | 1384.4 | 1399.4 | 1399.4 | 0.00 | 0.00 | 486029 | 68.01 | 2221.95 | 374.1 | 2026-08-06 15:59:51 |
| One97 Communications Ltd. | PAYTM | 1429 | 1459.5 | 1421 | 1429 | 1442 | 13.00 | 0.91 | 3673541 | 529.72 | 1459.5 | 310 | 2026-08-06 15:56:44 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1555.7 | 1570 | 1535 | 1553.7 | 1557.1 | 3.40 | 0.22 | 200704 | 31.25 | 2026-08-06 15:55:34 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 590 | 615.3 | 576 | 590.45 | 581.2 | -9.25 | -1.57 | 340961 | 19.82 | 873.8 | 160.3 | 2026-08-06 15:59:13 |
| Oracle Financial Services Software Ltd. | OFSS | 11800 | 11898 | 11642 | 11759 | 11735 | -24.00 | -0.20 | 225914 | 265.11 | 13220 | 2883.25 | 2026-08-06 15:58:17 |
| Orchid Pharma Ltd. | ORCHPHARMA | 998.95 | 1015.65 | 985.1 | 990.35 | 997.55 | 7.20 | 0.73 | 49403 | 4.93 | 1997.4 | 296.1 | 2026-08-06 15:54:35 |
| Orient Cement Ltd. | ORIENTCEM | 140.58 | 140.58 | 137.7 | 140.36 | 138.17 | -2.19 | -1.56 | 163893 | 2.26 | 379 | 104.6 | 2026-08-06 15:55:31 |
| Orient Electric Ltd. | ORIENTELEC | 179.93 | 182.51 | 175.5 | 179.82 | 178.23 | -1.59 | -0.88 | 3641753 | 64.91 | 297.1 | 149.05 | 2026-08-06 15:55:32 |
| Oswal Pumps Ltd. | OSWALPUMPS | 327.95 | 334.75 | 321 | 326.25 | 322.95 | -3.30 | -1.01 | 598566 | 19.33 | 2026-08-06 15:59:59 | ||
| Page Industries Ltd. | PAGEIND | 40175 | 40200 | 39765 | 40355 | 40050 | -305.00 | -0.76 | 15718 | 62.95 | 54349.1 | 29805 | 2026-08-06 15:57:41 |
| Paisalo Digital Ltd. | PAISALO | 69.5 | 71.45 | 68.48 | 69.14 | 68.98 | -0.16 | -0.23 | 18177924 | 125.39 | 199.25 | 29.38 | 2026-08-06 15:59:04 |
| Paradeep Phosphates Ltd. | PARADEEP | 146.98 | 149 | 145.8 | 146.71 | 148.13 | 1.42 | 0.97 | 2908697 | 43.09 | 234.39 | 47.5 | 2026-08-06 15:59:02 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1295.3 | 1340 | 1272.2 | 1295.3 | 1316.7 | 21.40 | 1.65 | 1491316 | 196.36 | 1945 | 445.55 | 2026-08-06 15:59:49 |
| Patanjali Foods Ltd. | PATANJALI | 356.5 | 358.5 | 349.55 | 357 | 355 | -2.00 | -0.56 | 1987849 | 70.57 | 2011 | 328.2 | 2026-08-06 15:59:21 |
| Patel Engineering Ltd. | PATELENG | 28.77 | 28.98 | 28.5 | 28.77 | 28.79 | 0.02 | 0.07 | 2421806 | 6.97 | 79 | 13.15 | 2026-08-06 15:55:36 |
| PB Fintech Ltd. | POLICYBZR | 1665 | 1673.9 | 1578.4 | 1620 | 1599 | -21.00 | -1.30 | 4221823 | 675.07 | 2246.9 | 356.2 | 2026-08-06 15:59:19 |
| PCBL Chemical Ltd. | PCBL | 328.9 | 335.9 | 322.15 | 329.45 | 324.8 | -4.65 | -1.41 | 1290431 | 41.91 | 584.4 | 108.7 | 2026-08-06 15:59:02 |
| PDS Ltd. | PDSL | 363 | 363.9 | 354.1 | 357.8 | 358.05 | 0.25 | 0.07 | 67265 | 2.41 | 659 | 246.05 | 2026-08-06 15:55:51 |
| Pearl Global Industries Ltd. | PGIL | 2150 | 2248.1 | 2065.1 | 2104.5 | 2221.5 | 117.00 | 5.56 | 642491 | 142.73 | 2248.1 | 335 | 2026-08-06 15:58:33 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5572 | 5459.5 | 5520 | 5459.5 | -60.50 | -1.10 | 239382 | 130.69 | 8900 | 3092.05 | 2026-08-06 15:59:20 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.8 | 276.95 | 280.8 | 276.95 | -3.85 | -1.37 | 1356475 | 37.57 | 384.2 | 193.55 | 2026-08-06 15:56:25 |
| Pfizer Ltd. | PFIZER | 4932 | 4934.6 | 4875 | 4908 | 4900 | -8.00 | -0.16 | 16772 | 8.22 | 6451.15 | 3408 | 2026-08-06 15:59:50 |
| PG Electroplast Ltd. | PGEL | 607.7 | 616.2 | 597 | 603 | 609.75 | 6.75 | 1.12 | 2646585 | 161.38 | 4050 | 337 | 2026-08-06 15:59:25 |
| PI Industries Ltd. | PIIND | 2819 | 2819 | 2779.1 | 2810 | 2796 | -14.00 | -0.50 | 93539 | 26.15 | 4804.05 | 2535.7 | 2026-08-06 15:31:21 |
| Pidilite Industries Ltd. | PIDILITIND | 1658 | 1686.4 | 1652 | 1665 | 1686 | 21.00 | 1.26 | 1808445 | 304.90 | 3415 | 1259 | 2026-08-06 15:59:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 206 | 212.43 | 205 | 206.78 | 208.24 | 1.46 | 0.71 | 7183683 | 149.59 | 307.9 | 61.620989325744 | 2026-08-06 15:59:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1138.1 | 1167 | 1131.3 | 1121.6 | 1150 | 28.40 | 2.53 | 1934928 | 222.52 | 1202.2 | 286.612557384279 | 2026-08-06 15:59:53 |
| PNC Infratech Ltd. | PNCINFRA | 249.9 | 250.98 | 238.5 | 254.55 | 239.76 | -14.79 | -5.81 | 1284326 | 30.79 | 574.8 | 158.17 | 2026-08-06 15:59:31 |
| Poly Medicure Ltd. | POLYMED | 1708.5 | 1718.4 | 1701 | 1708.5 | 1709.3 | 0.80 | 0.05 | 38010 | 6.50 | 3150 | 727.55 | 2026-08-06 15:55:47 |
| Polycab India Ltd. | POLYCAB | 9200 | 9315 | 9170.5 | 9200 | 9315 | 115.00 | 1.25 | 221520 | 206.35 | 10126 | 2310 | 2026-08-06 15:56:36 |
| Polyplex Corporation Ltd. | POLYPLEX | 1112.1 | 1126.4 | 1110 | 1118.8 | 1115.1 | -3.70 | -0.33 | 19280 | 2.15 | 2375 | 740 | 2026-08-06 15:59:44 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 483 | 494 | 475.6 | 480.75 | 490.85 | 10.10 | 2.10 | 2831890 | 139.00 | 570.4 | 243 | 2026-08-06 15:58:05 |
| Power Finance Corporation Ltd. | PFC | 416 | 418 | 412.95 | 418 | 418 | 0.00 | 0.00 | 3704243 | 154.84 | 580 | 100.85 | 2026-08-06 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 279.75 | 281 | 269.65 | 281.75 | 270.75 | -11.00 | -3.90 | 18258733 | 494.36 | 366.25 | 186.35 | 2026-08-06 15:59:58 |
| Power Mech Projects Ltd. | POWERMECH | 2580.8 | 2644.6 | 2566.1 | 2573.1 | 2617 | 43.90 | 1.71 | 64814 | 16.96 | 7450 | 1030 | 2026-08-06 15:59:16 |
| Praj Industries Ltd. | PRAJIND | 314.75 | 328.15 | 314.55 | 317.75 | 319.65 | 1.90 | 0.60 | 858605 | 27.45 | 875 | 273 | 2026-08-06 15:59:50 |
| Premier Energies Ltd. | PREMIERENE | 1044 | 1045.2 | 1030 | 1044 | 1041.7 | -2.30 | -0.22 | 589524 | 61.41 | 2026-08-06 15:59:34 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1604.2 | 1613.6 | 1570.5 | 1593 | 1578 | -15.00 | -0.94 | 746853 | 117.85 | 2074.8 | 391 | 2026-08-06 15:59:50 |
| Pricol Ltd. | PRICOLLTD | 762 | 766.7 | 753.2 | 766.7 | 761.45 | -5.25 | -0.68 | 361184 | 27.50 | 782.5 | 154 | 2026-08-06 15:59:13 |
| Prime Focus Ltd. | PFOCUS | 303.05 | 303.95 | 286.1 | 299.7 | 291.9 | -7.80 | -2.60 | 563203 | 16.44 | 367 | 64.75 | 2026-08-06 15:59:02 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 279.45 | 279.45 | 272.25 | 274.65 | 274.35 | -0.30 | -0.11 | 233594 | 6.41 | 760 | 205 | 2026-08-06 15:57:36 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.77 | 114.77 | 112.01 | 112.69 | 113.32 | 0.63 | 0.56 | 209729 | 2.38 | 246 | 98 | 2026-08-06 15:59:10 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8484.5 | 8599 | 8462 | 8484.5 | 8484 | -0.50 | -0.01 | 18092 | 15.35 | 18490 | 8419 | 2026-08-06 15:57:12 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3335.6 | 3378.9 | 3232.5 | 3335.6 | 3266.7 | -68.90 | -2.07 | 9579 | 3.13 | 3700 | 570.95 | 2026-08-06 15:56:12 |
| PSP Projects Ltd. | PSPPROJECT | 945.5 | 980 | 932.4 | 944.75 | 973.95 | 29.20 | 3.09 | 81091 | 7.90 | 1143 | 560 | 2026-08-06 15:55:54 |
| PTC India Ltd. | PTC | 200 | 201.52 | 198.12 | 198.36 | 200.17 | 1.81 | 0.91 | 7809024 | 156.31 | 254.6 | 67.5 | 2026-08-06 15:59:31 |
| Punjab National Bank | PNB | 113.55 | 114.85 | 113.2 | 113.55 | 114.3 | 0.75 | 0.66 | 11910351 | 136.14 | 142.9 | 32.15 | 2026-08-06 15:59:50 |
| Puravankara Ltd. | PURVA | 211.7 | 211.9 | 209 | 210.16 | 209.41 | -0.75 | -0.36 | 87100 | 1.82 | 569.6 | 58.2 | 2026-08-06 15:59:01 |
| PVR Inox Ltd. | PVRINOX | 1163.1 | 1170 | 1130 | 1161.9 | 1150.4 | -11.50 | -0.99 | 157049 | 18.07 | 2142.95 | 830 | 2026-08-06 15:55:57 |
| Quess Corp Ltd. | QUESS | 312.85 | 321.8 | 312.05 | 314.5 | 315.25 | 0.75 | 0.24 | 341665 | 10.77 | 875 | 166.3 | 2026-08-06 15:59:19 |
| Radico Khaitan Ltd. | RADICO | 4561 | 4577.1 | 4410.8 | 4550 | 4470 | -80.00 | -1.76 | 434263 | 194.12 | 4590.3 | 908.25 | 2026-08-06 15:59:32 |
| Rail Vikas Nigam Ltd. | RVNL | 229.49 | 236.25 | 227.59 | 229 | 235 | 6.00 | 2.62 | 6727373 | 158.09 | 647 | 30.55 | 2026-08-06 15:59:46 |
| Railtel Corporation Of India Ltd. | RAILTEL | 290.75 | 293.8 | 288.1 | 289.6 | 290.85 | 1.25 | 0.43 | 529814 | 15.41 | 617.8 | 94.2 | 2026-08-06 15:57:15 |
| Rain Industries Ltd. | RAIN | 243.49 | 247.75 | 239.55 | 242.68 | 243 | 0.32 | 0.13 | 6138266 | 149.16 | 247.75 | 99.9 | 2026-08-06 15:59:47 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1598.6 | 1606 | 1561 | 1598.6 | 1573.2 | -25.40 | -1.59 | 100916 | 15.88 | 1709.6 | 474.1 | 2026-08-06 15:57:39 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.11 | 85.5 | 83.1 | 85.31 | 84.54 | -0.77 | -0.90 | 134189 | 1.13 | 1029.7 | 72.63 | 2026-08-06 15:59:49 |
| Rallis India Ltd. | RALLIS | 216.65 | 217.17 | 214.4 | 216.36 | 214.86 | -1.50 | -0.69 | 718016 | 15.43 | 385.9 | 186.55 | 2026-08-06 15:59:21 |
| Ramkrishna Forgings Ltd. | RKFORGE | 710 | 718.6 | 695 | 706.45 | 700.5 | -5.95 | -0.84 | 1444907 | 101.22 | 1064.05 | 175.75 | 2026-08-06 15:59:39 |
| Ramky Infrastructure Ltd. | RAMKY | 392.6 | 408 | 390.95 | 393.5 | 405.3 | 11.80 | 3.00 | 64332 | 2.61 | 1009.05 | 155.1 | 2026-08-06 15:51:37 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128 | 129.14 | 127.6 | 127.71 | 128.05 | 0.34 | 0.27 | 412239 | 5.28 | 245 | 87.7 | 2026-08-06 15:59:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 978.4 | 1050 | 921.15 | 978.4 | 944.95 | -33.45 | -3.42 | 4578350 | 432.63 | 1050 | 252.6 | 2026-08-06 15:59:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2381.5 | 2420 | 2351 | 2381.5 | 2370.6 | -10.90 | -0.46 | 34705 | 8.23 | 3978.5 | 1701.05 | 2026-08-06 15:57:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.75 | 33.18 | 31.36 | 32.55 | 31.47 | -1.08 | -3.32 | 1793221 | 5.64 | 94.85 | 24.4 | 2026-08-06 15:59:39 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 759 | 759.85 | 744 | 753.4 | 745.55 | -7.85 | -1.04 | 69374 | 5.17 | 2026-08-06 15:58:56 | ||
| Raymond Ltd. | RAYMOND | 640 | 641 | 624.8 | 629.4 | 627.6 | -1.80 | -0.29 | 450599 | 28.28 | 3496 | 320 | 2026-08-06 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 390 | 392 | 387.45 | 389.8 | 392 | 2.20 | 0.56 | 2903774 | 113.83 | 392.7 | 95.75 | 2026-08-06 15:58:44 |
| REC Ltd. | RECLTD | 366.05 | 367 | 361.5 | 366 | 361.5 | -4.50 | -1.23 | 3944657 | 142.60 | 654 | 91.05 | 2026-08-06 15:59:28 |
| Redington Ltd. | REDINGTON | 346.95 | 354.15 | 343.15 | 347.85 | 350.75 | 2.90 | 0.83 | 4479973 | 157.14 | 360.55 | 135 | 2026-08-06 15:59:46 |
| Redtape Ltd. | REDTAPE | 134.2 | 138.5 | 133.71 | 134.24 | 136.86 | 2.62 | 1.95 | 564078 | 7.72 | 2026-08-06 15:56:06 | ||
| Refex Industries Ltd. | REFEX | 303 | 305.65 | 298 | 301 | 298.65 | -2.35 | -0.78 | 303703 | 9.07 | 924 | 118.9 | 2026-08-06 15:59:06 |
| Relaxo Footwears Ltd. | RELAXO | 422 | 427.35 | 418 | 416.15 | 425.55 | 9.40 | 2.26 | 496257 | 21.12 | 1107 | 236.5 | 2026-08-06 15:59:41 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1325.2 | 1281.2 | 1280 | 1325 | 45.00 | 3.52 | 20342297 | 2695.35 | 3217.6 | 1114.85 | 2026-08-06 15:59:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 72.96 | 72.96 | 70.88 | 69.49 | 72.96 | 3.47 | 4.99 | 2262371 | 16.51 | 423.4 | 60.04 | 2026-08-06 15:56:00 |
| Reliance Power Ltd. | RPOWER | 24.26 | 24.58 | 24.06 | 24.17 | 24.24 | 0.07 | 0.29 | 18237056 | 44.21 | 76.49 | 9.05 | 2026-08-06 15:59:54 |
| Religare Enterprises Ltd. | RELIGARE | 257.4 | 257.7 | 254.2 | 257.2 | 256.55 | -0.65 | -0.25 | 233023 | 5.98 | 320 | 123.5 | 2026-08-06 15:57:23 |
| Responsive Industries Ltd. | RESPONIND | 173 | 174.7 | 170.01 | 173.12 | 171.43 | -1.69 | -0.98 | 61225 | 1.05 | 364.95 | 100.95 | 2026-08-06 15:57:12 |
| Restaurant Brands Asia Ltd. | RBA | 87.7 | 91.8 | 86.6 | 87.74 | 90.25 | 2.51 | 2.86 | 50121871 | 452.35 | 137.8 | 57.15 | 2026-08-06 15:59:21 |
| RHI Magnesita India Ltd. | RHIM | 413.1 | 417.5 | 408 | 409 | 411.15 | 2.15 | 0.53 | 265325 | 10.91 | 892.9 | 323.05 | 2026-08-06 15:59:25 |
| Rites Ltd. | RITES | 226.8 | 232.98 | 222.81 | 227.35 | 231.38 | 4.03 | 1.77 | 2202147 | 50.95 | 825.95 | 175 | 2026-08-06 15:58:37 |
| Rossari Biotech Ltd. | ROSSARI | 527.5 | 536.7 | 521 | 524.9 | 525.95 | 1.05 | 0.20 | 117427 | 6.18 | 1052.85 | 375 | 2026-08-06 15:57:50 |
| Route Mobile Ltd. | ROUTE | 534.8 | 535.45 | 531 | 532.3 | 533.5 | 1.20 | 0.23 | 124345 | 6.63 | 1942.45 | 410.7 | 2026-08-06 15:56:17 |
| RR Kabel Ltd. | RRKABEL | 2793 | 2810.5 | 2744.6 | 2793 | 2764.4 | -28.60 | -1.02 | 427544 | 118.19 | 2026-08-06 15:58:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1500.1 | 1519.4 | 1486.1 | 1500 | 1490.8 | -9.20 | -0.61 | 113970 | 16.99 | 4540 | 1112.35 | 2026-08-06 15:56:22 |
| Sagar Cements Ltd. | SAGCEM | 173 | 174.5 | 172.32 | 172.9 | 173.87 | 0.97 | 0.56 | 21741 | 0.38 | 299.4 | 148.7 | 2026-08-06 15:56:47 |
| Sagility Ltd. | SAGILITY | 43.96 | 44.48 | 43.63 | 43.87 | 43.76 | -0.11 | -0.25 | 10914497 | 47.76 | 2026-08-06 15:59:46 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1394.5 | 1449.8 | 1386.6 | 1394.3 | 1413.5 | 19.20 | 1.38 | 1284015 | 181.50 | 2026-08-06 15:57:15 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 88.99 | 89.74 | 88.04 | 88.79 | 88.18 | -0.61 | -0.69 | 386392 | 3.41 | 2026-08-06 15:59:06 | ||
| Samhi Hotels Ltd. | SAMHI | 173 | 176.9 | 173 | 173.66 | 176.24 | 2.58 | 1.49 | 837173 | 14.75 | 2026-08-06 15:56:25 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.5 | 169.36 | 160.55 | 161.53 | 167.22 | 5.69 | 3.52 | 12368225 | 206.82 | 227.95 | 91.8 | 2026-08-06 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.3 | 157.99 | 151.61 | 154.35 | 155 | 0.65 | 0.42 | 39983472 | 619.74 | 216.99 | 61.8 | 2026-08-06 15:59:51 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 216 | 217.1 | 212.1 | 214.15 | 213.88 | -0.27 | -0.13 | 870537 | 18.62 | 2026-08-06 15:58:50 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 475 | 488.8 | 467 | 474.2 | 481.55 | 7.35 | 1.55 | 645352 | 31.08 | 1494.95 | 206 | 2026-08-06 15:58:29 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4541.7 | 4555.9 | 4521 | 4551.4 | 4533.8 | -17.60 | -0.39 | 869 | 0.39 | 2026-08-06 15:56:29 | ||
| Sanofi India Ltd. | SANOFI | 3329.3 | 3360 | 3305.4 | 3328.4 | 3352.6 | 24.20 | 0.73 | 23429 | 7.85 | 10524.95 | 3054 | 2026-08-06 15:56:15 |
| Sansera Engineering Ltd. | SANSERA | 3750.1 | 3870 | 3732.3 | 3742.8 | 3787.3 | 44.50 | 1.19 | 349481 | 132.36 | 3870 | 673.05 | 2026-08-06 15:56:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 203 | 203.1 | 197.35 | 202.52 | 199.74 | -2.78 | -1.37 | 3020466 | 60.33 | 1817.2 | 139.91 | 2026-08-06 15:57:31 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 504.95 | 508.5 | 499 | 499.7 | 500.9 | 1.20 | 0.24 | 266980 | 13.37 | 624 | 79.6 | 2026-08-06 15:59:24 |
| Saregama India Ltd. | SAREGAMA | 561.9 | 561.9 | 523.85 | 557.25 | 528 | -29.25 | -5.25 | 1169148 | 61.73 | 688.9 | 303.25 | 2026-08-06 15:59:33 |
| SBFC Finance Ltd. | SBFC | 93.02 | 95.75 | 93.02 | 93.59 | 95.29 | 1.70 | 1.82 | 1432387 | 13.65 | 2026-08-06 15:59:19 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 664.65 | 665.7 | 658.2 | 665.7 | 660 | -5.70 | -0.86 | 530440 | 35.01 | 1028.65 | 565.45 | 2026-08-06 15:59:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1870 | 1886 | 1860.3 | 1879.9 | 1861.5 | -18.40 | -0.98 | 474116 | 88.26 | 2132 | 1054 | 2026-08-06 15:55:32 |
| Schaeffler India Ltd. | SCHAEFFLER | 4089 | 4104.3 | 4026 | 4089.5 | 4036.3 | -53.20 | -1.30 | 34157 | 13.79 | 4951 | 2555.55 | 2026-08-06 15:59:34 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1357.3 | 1364.2 | 1331 | 1352.5 | 1335.2 | -17.30 | -1.28 | 150459 | 20.09 | 1548 | 116.2 | 2026-08-06 15:59:21 |
| Senco Gold Ltd. | SENCO | 400 | 406.7 | 382.2 | 399.05 | 391.6 | -7.45 | -1.87 | 1362727 | 53.36 | 1544 | 227.4 | 2026-08-06 15:57:40 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 519.8 | 520.15 | 517 | 518.7 | 517.75 | -0.95 | -0.18 | 231720 | 12.00 | 5124.8 | 381 | 2026-08-06 15:58:11 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 901.35 | 973 | 895.55 | 901.35 | 934.15 | 32.80 | 3.64 | 424144 | 39.62 | 2952.1 | 550.4 | 2026-08-06 15:56:43 |
| Share India Securities Ltd. | SHAREINDIA | 177.97 | 178.61 | 172 | 177.07 | 173.7 | -3.37 | -1.90 | 462715 | 8.04 | 2026.4 | 115.36 | 2026-08-06 15:56:43 |
| Sheela Foam Ltd. | SFL | 773.95 | 773.95 | 693 | 771.65 | 697.05 | -74.60 | -9.67 | 1353563 | 94.35 | 1711.5 | 456.8 | 2026-08-06 15:57:12 |
| Shilpa Medicare Ltd. | SHILPAMED | 739.1 | 786.15 | 730.3 | 721.75 | 738.8 | 17.05 | 2.36 | 20729663 | 1531.51 | 1000 | 222.6 | 2026-08-06 15:59:02 |
| Shipping Corporation Of India Ltd. | SCI | 302.45 | 311 | 300.55 | 300.7 | 308.6 | 7.90 | 2.63 | 5638778 | 174.01 | 384.2 | 79.2 | 2026-08-06 15:59:26 |
| Shivalik Bimetal Controls Ltd. | SBCL | 782.75 | 796.5 | 761.5 | 772.45 | 767.45 | -5.00 | -0.65 | 489680 | 37.58 | 814 | 319.933333333333 | 2026-08-06 15:59:01 |
| Shoppers Stop Ltd. | SHOPERSTOP | 405.4 | 424.65 | 400.35 | 406.05 | 419.5 | 13.45 | 3.31 | 64354 | 2.70 | 943.4 | 275.95 | 2026-08-06 15:57:15 |
| Shree Cement Ltd. | SHREECEM | 26915 | 26920 | 26170 | 26900 | 26245 | -655.00 | -2.43 | 24420 | 64.09 | 32490 | 20150 | 2026-08-06 15:57:32 |
| Shree Renuka Sugars Ltd. | RENUKA | 22 | 22.27 | 21.66 | 22.33 | 22.12 | -0.21 | -0.94 | 5113131 | 11.31 | 68.75 | 21.05 | 2026-08-06 15:57:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1130 | 1153.7 | 1120 | 1122.4 | 1141 | 18.60 | 1.66 | 12605459 | 1438.28 | 3652.25 | 493.35 | 2026-08-06 15:59:49 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1031 | 1040.8 | 1008.6 | 1029.6 | 1015.5 | -14.10 | -1.37 | 568173 | 57.70 | 1090 | 254.55 | 2026-08-06 15:56:48 |
| Siemens Energy India Ltd. | ENRIN | 3285.1 | 3295 | 3216.5 | 3289.8 | 3252.2 | -37.60 | -1.14 | 298730 | 97.15 | 2026-08-06 15:59:20 | ||
| Siemens Ltd. | SIEMENS | 3990.4 | 4019 | 3948.8 | 3980 | 3952 | -28.00 | -0.70 | 213389 | 84.33 | 8129.9 | 2450 | 2026-08-06 15:59:38 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.6 | 824 | 810.8 | 813.7 | 815 | 1.30 | 0.16 | 211788 | 17.26 | 2026-08-06 15:57:15 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.75 | 24.9 | 23.71 | 24.64 | 24.19 | -0.45 | -1.83 | 259203 | 0.63 | 45.15 | 13 | 2026-08-06 15:59:40 |
| SJVN Ltd. | SJVN | 69.44 | 69.44 | 68.1 | 69.11 | 68.43 | -0.68 | -0.98 | 1220038 | 8.35 | 170.5 | 27.9 | 2026-08-06 15:59:31 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2765 | 2850.2 | 2705 | 2728.9 | 2747.8 | 18.90 | 0.69 | 37614 | 10.34 | 2026-08-06 15:56:52 | ||
| SKF India Ltd. | SKFINDIA | 1509.9 | 1527.2 | 1503.1 | 1509.9 | 1519.2 | 9.30 | 0.62 | 53256 | 8.09 | 7350 | 1404 | 2026-08-06 15:59:19 |
| Skipper Ltd. | SKIPPER | 550 | 558.7 | 524.25 | 548.5 | 526.5 | -22.00 | -4.01 | 781008 | 41.12 | 665 | 54.5 | 2026-08-06 15:59:01 |
| SML Mahindra Ltd. | SMLMAH | 5773 | 5884 | 5608 | 5917.5 | 5672.5 | -245.00 | -4.14 | 188084 | 106.69 | 5987.9 | 619.6 | 2026-08-06 15:59:42 |
| Sobha Ltd. | SOBHA | 1369.9 | 1371.4 | 1347 | 1361 | 1355.9 | -5.10 | -0.37 | 73903 | 10.02 | 2220 | 412.1 | 2026-08-06 15:58:40 |
| Solar Industries India Ltd. | SOLARINDS | 18440 | 18830 | 18353 | 18400 | 18496 | 96.00 | 0.52 | 63360 | 117.19 | 19187 | 3110 | 2026-08-06 15:58:49 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 821.9 | 824.6 | 786.25 | 814.6 | 792 | -22.60 | -2.77 | 2671715 | 211.60 | 824.6 | 380 | 2026-08-06 15:58:50 |
| Sonata Software Ltd. | SONATSOFTW | 337.6 | 343.55 | 327 | 337.5 | 331.95 | -5.55 | -1.64 | 1219670 | 40.49 | 1382.4 | 207.15 | 2026-08-06 15:58:22 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 259.35 | 261.7 | 255 | 260.5 | 256.75 | -3.75 | -1.44 | 118798 | 3.05 | 1243.2 | 181.1 | 2026-08-06 15:59:44 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4510 | 4510 | 4312.5 | 4440.8 | 4325.4 | -115.40 | -2.60 | 36877 | 15.95 | 4549 | 353.5 | 2026-08-06 15:59:12 |
| SRF Ltd. | SRF | 2649 | 2659 | 2620.2 | 2639.7 | 2624.9 | -14.80 | -0.56 | 550578 | 144.52 | 3325 | 2040 | 2026-08-06 15:59:58 |
| Star Cement Ltd. | STARCEMENT | 205.5 | 205.5 | 203.01 | 204.55 | 203.34 | -1.21 | -0.59 | 114840 | 2.34 | 308.95 | 91 | 2026-08-06 15:57:03 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 588 | 588 | 571.2 | 588.1 | 573.65 | -14.45 | -2.46 | 366660 | 21.03 | 780 | 327.3 | 2026-08-06 15:57:59 |
| State Bank Of India | SBIN | 1052.5 | 1088.1 | 1052.5 | 1055 | 1085 | 30.00 | 2.84 | 13822265 | 1499.72 | 1234.7 | 499.35 | 2026-08-06 15:59:56 |
| Steel Authority Of India Ltd. | SAIL | 176.21 | 179.75 | 174.87 | 175.5 | 176.74 | 1.24 | 0.71 | 17549959 | 310.18 | 209.7 | 73.2 | 2026-08-06 15:58:47 |
| Steel Strips Wheels Ltd. | SSWL | 320.45 | 322.65 | 304.1 | 319.95 | 309.2 | -10.75 | -3.36 | 722236 | 22.33 | 328.4 | 128.25 | 2026-08-06 15:59:21 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 210 | 211.12 | 206.52 | 209.4 | 206.92 | -2.48 | -1.18 | 484387 | 10.02 | 828 | 148 | 2026-08-06 15:59:42 |
| Sterlite Technologies Ltd. | STLTECH | 651 | 666.3 | 626.55 | 634.65 | 633.85 | -0.80 | -0.13 | 4123270 | 261.35 | 679.9 | 58.86 | 2026-08-06 15:59:47 |
| Strides Pharma Science Ltd. | STAR | 966 | 1011.8 | 964 | 970.4 | 997.2 | 26.80 | 2.76 | 424992 | 42.38 | 1675 | 268.15 | 2026-08-06 15:57:02 |
| Stylam Industries Ltd. | STYLAMIND | 3459.6 | 3659.4 | 3455.4 | 3465.9 | 3594.3 | 128.40 | 3.70 | 60951 | 21.91 | 4150 | 945 | 2026-08-06 15:59:32 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2465 | 2465 | 2243 | 2478.3 | 2279 | -199.30 | -8.04 | 275640 | 62.82 | 3498 | 696.1 | 2026-08-06 15:59:23 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1090 | 1134.5 | 1080.2 | 1084.5 | 1115.6 | 31.10 | 2.87 | 518451 | 57.84 | 1603 | 341 | 2026-08-06 15:57:06 |
| Sula Vineyards Ltd. | SULA | 172 | 174.3 | 166 | 170.76 | 167.54 | -3.22 | -1.89 | 589248 | 9.87 | 699 | 138.6 | 2026-08-06 15:58:31 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 507.55 | 529.9 | 503.05 | 507.55 | 525.2 | 17.65 | 3.48 | 543785 | 28.56 | 665 | 341.8 | 2026-08-06 15:59:30 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 220.5 | 222.8 | 215.98 | 218.35 | 216.98 | -1.37 | -0.63 | 1086243 | 23.57 | 472.8 | 108 | 2026-08-06 15:59:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1930 | 1965.9 | 1930 | 1940 | 1951 | 11.00 | 0.57 | 1864891 | 363.84 | 2046.9 | 856.8 | 2026-08-06 15:59:46 |
| Sun TV Network Ltd. | SUNTV | 493.35 | 497.2 | 487.25 | 493.35 | 489.2 | -4.15 | -0.84 | 254130 | 12.43 | 921 | 393.8 | 2026-08-06 15:59:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4699 | 4738.3 | 4630.9 | 4736 | 4647.4 | -88.60 | -1.87 | 44340 | 20.61 | 5642 | 1976.25 | 2026-08-06 15:58:04 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1264 | 1301.5 | 1259.3 | 1272 | 1269.4 | -2.60 | -0.20 | 4177 | 0.53 | 2026-08-06 15:55:38 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1037.05 | 1094.6 | 1021.3 | 1030.45 | 1085.25 | 54.80 | 5.32 | 699524 | 75.92 | 1505.95 | 730.1 | 2026-08-06 15:59:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 379.5 | 394.4 | 379 | 375.3 | 388.95 | 13.65 | 3.64 | 896376 | 34.86 | 428 | 79.25 | 2026-08-06 15:58:24 |
| Sunteck Realty Ltd. | SUNTECK | 302 | 305.25 | 300.3 | 302.45 | 301.65 | -0.80 | -0.26 | 135234 | 4.08 | 699 | 270.75 | 2026-08-06 15:57:09 |
| Suprajit Engineering Ltd. | SUPRAJIT | 530 | 538.9 | 523.1 | 524.1 | 527.55 | 3.45 | 0.66 | 522228 | 27.55 | 639.6 | 317.25 | 2026-08-06 15:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3459.2 | 3525.4 | 3450 | 3460.6 | 3477 | 16.40 | 0.47 | 172388 | 59.94 | 6460 | 1820 | 2026-08-06 15:56:09 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.3 | 712.1 | 698 | 706 | 702.65 | -3.35 | -0.47 | 44910 | 3.16 | 979 | 337.5 | 2026-08-06 15:57:57 |
| Supriya Lifescience Ltd. | SUPRIYA | 918.15 | 951 | 883.3 | 913.6 | 890.85 | -22.75 | -2.49 | 469337 | 41.81 | 1085 | 170.15 | 2026-08-06 15:57:34 |
| Surya Roshni Ltd. | SURYAROSNI | 247.7 | 252.1 | 243.3 | 246.68 | 250.73 | 4.05 | 1.64 | 767569 | 19.25 | 1154 | 187.35 | 2026-08-06 15:59:02 |
| Suzlon Energy Ltd. | SUZLON | 48.3 | 48.49 | 47.83 | 48.15 | 48.1 | -0.05 | -0.10 | 29846769 | 143.56 | 86.04 | 6.6 | 2026-08-06 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 311.4 | 315.4 | 308.5 | 310.6 | 310.9 | 0.30 | 0.10 | 582055 | 18.10 | 809.8 | 192.65 | 2026-08-06 15:57:55 |
| Swiggy Ltd. | SWIGGY | 290.3 | 305 | 285 | 289.9 | 288.65 | -1.25 | -0.43 | 51405488 | 1483.82 | 2026-08-06 15:59:51 | ||
| Symphony Ltd. | SYMPHONY | 647 | 661 | 645.3 | 644.75 | 652.4 | 7.65 | 1.19 | 127823 | 8.34 | 1880.95 | 640 | 2026-08-06 15:57:13 |
| Syngene International Ltd. | SYNGENE | 408.9 | 409.85 | 393.35 | 406.95 | 399.75 | -7.20 | -1.77 | 806023 | 32.22 | 960.6 | 375.25 | 2026-08-06 15:59:42 |
| Syrma SGS Technology Ltd. | SYRMA | 1434 | 1460 | 1405 | 1434.1 | 1418 | -16.10 | -1.12 | 1123973 | 159.38 | 1517.7 | 248.1 | 2026-08-06 15:57:14 |
| Tamilnad Mercantile Bank Ltd. | TMB | 862.95 | 875 | 855 | 854.65 | 873.4 | 18.75 | 2.19 | 215771 | 18.85 | 917 | 399 | 2026-08-06 15:57:32 |
| Tanla Platforms Ltd. | TANLA | 615 | 620.75 | 607 | 614 | 608.9 | -5.10 | -0.83 | 506148 | 30.82 | 1317.95 | 365.9 | 2026-08-06 15:59:21 |
| TARC Ltd. | TARC | 136.18 | 137 | 134.16 | 136.07 | 135.51 | -0.56 | -0.41 | 201489 | 2.73 | 269.95 | 33.55 | 2026-08-06 15:59:05 |
| Tarsons Products Ltd. | TARSONS | 329.95 | 334.4 | 315.5 | 328.05 | 317.5 | -10.55 | -3.22 | 127804 | 4.06 | 914.45 | 164.45 | 2026-08-06 15:57:17 |
| Tata Chemicals Ltd. | TATACHEM | 667.9 | 675 | 661.7 | 666.15 | 663.3 | -2.85 | -0.43 | 602174 | 39.94 | 1247.35 | 580.3 | 2026-08-06 15:59:38 |
| Tata Communications Ltd. | TATACOMM | 1747.9 | 1755.5 | 1721.5 | 1747.8 | 1735.5 | -12.30 | -0.70 | 204750 | 35.53 | 2175 | 1070.35 | 2026-08-06 15:57:19 |
| Tata Consultancy Services Ltd. | TCS | 2417 | 2434.5 | 2368.5 | 2413 | 2373 | -40.00 | -1.66 | 2729141 | 647.63 | 4592.25 | 1976.8 | 2026-08-06 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1102 | 1102 | 1086 | 1096.3 | 1090 | -6.30 | -0.57 | 1350606 | 147.22 | 1282.7 | 686.6 | 2026-08-06 15:59:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3750.1 | 3800.8 | 3715 | 3749.8 | 3715 | -34.80 | -0.93 | 166412 | 61.82 | 10760 | 3353.9 | 2026-08-06 15:58:16 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.5 | 673.05 | 666 | 670.5 | 667.1 | -3.40 | -0.51 | 102840 | 6.86 | 11847 | 538.85 | 2026-08-06 15:59:20 |
| Tata Motors Ltd. | TMCV | 450.5 | 461.7 | 450.5 | 450.2 | 459.65 | 9.45 | 2.10 | 9546090 | 438.79 | 2026-08-06 15:59:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 349 | 349 | 343 | 349.8 | 345.35 | -4.45 | -1.27 | 5218339 | 180.22 | 1179 | 294.3 | 2026-08-06 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.75 | 377.2 | 383 | 378.6 | -4.40 | -1.15 | 2531350 | 95.84 | 494.85 | 182.35 | 2026-08-06 15:59:28 |
| Tata Steel Ltd. | TATASTEEL | 193.45 | 193.65 | 188.99 | 192.99 | 189.3 | -3.69 | -1.91 | 18802510 | 355.93 | 224.4 | 95 | 2026-08-06 15:59:55 |
| Tata Technologies Ltd. | TATATECH | 759.6 | 805.75 | 756 | 754 | 801.55 | 47.55 | 6.31 | 8537872 | 684.35 | 2026-08-06 15:59:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40 | 40.05 | 39.52 | 39.85 | 39.57 | -0.28 | -0.70 | 902891 | 3.57 | 149 | 31.22 | 2026-08-06 15:59:25 |
| TD Power Systems Ltd. | TDPOWERSYS | 1210 | 1250.8 | 1181.1 | 1201.9 | 1227.7 | 25.80 | 2.15 | 1125206 | 138.14 | 1379.6 | 95.85 | 2026-08-06 15:59:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1252.4 | 1271.3 | 1240 | 1251.6 | 1253.5 | 1.90 | 0.15 | 20052 | 2.51 | 3700 | 1065.2 | 2026-08-06 15:57:22 |
| Tech Mahindra Ltd. | TECHM | 1655 | 1670 | 1631 | 1650 | 1632.2 | -17.80 | -1.08 | 3585913 | 585.29 | 1854 | 981.05 | 2026-08-06 15:59:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1009.5 | 1009.5 | 990.3 | 1004.6 | 992.25 | -12.35 | -1.23 | 75498 | 7.49 | 1822 | 254 | 2026-08-06 15:58:56 |
| Tega Industries Ltd. | TEGA | 1585 | 1595.9 | 1554.2 | 1580.6 | 1583.3 | 2.70 | 0.17 | 47262 | 7.48 | 2328.9 | 466.55 | 2026-08-06 15:59:17 |
| Tejas Networks Ltd. | TEJASNET | 527.6 | 528.3 | 520.25 | 527.6 | 522.3 | -5.30 | -1.00 | 681461 | 35.59 | 1495 | 294 | 2026-08-06 15:59:58 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.45 | 109.15 | 107.45 | 107.45 | 108.33 | 0.88 | 0.82 | 1075035 | 11.65 | 296.49 | 40.6 | 2026-08-06 15:58:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4989.5 | 5200 | 4953 | 4953 | 5144 | 191.00 | 3.86 | 517167 | 266.03 | 7430 | 470.3 | 2026-08-06 15:59:25 |
| The Anup Engineering Ltd. | ANUP | 2225 | 2296.4 | 1901 | 2214 | 1993.3 | -220.70 | -9.97 | 678945 | 135.33 | 3859.4 | 798.1 | 2026-08-06 15:59:46 |
| The Federal Bank Ltd. | FEDERALBNK | 356.45 | 356.45 | 351.6 | 356.45 | 353.55 | -2.90 | -0.81 | 3780768 | 133.67 | 371.7 | 105.2 | 2026-08-06 15:59:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 844 | 850.25 | 840 | 840.6 | 843.1 | 2.50 | 0.30 | 46846 | 3.95 | 1187 | 104 | 2026-08-06 15:54:05 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408.9 | 1408.9 | 1346.2 | 1404.7 | 1352.9 | -51.80 | -3.69 | 1948210 | 263.57 | 1798 | 478.65 | 2026-08-06 15:59:59 |
| The India Cements Ltd. | INDIACEM | 390.2 | 394.35 | 388.25 | 392.8 | 393.05 | 0.25 | 0.06 | 127290 | 5.00 | 485.8 | 167.2 | 2026-08-06 15:59:31 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.1 | 743.8 | 732 | 741.05 | 736 | -5.05 | -0.68 | 1965855 | 144.69 | 894.9 | 263.35 | 2026-08-06 15:55:45 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157 | 164.3 | 157 | 156.46 | 160.08 | 3.62 | 2.31 | 6458285 | 103.38 | 201.75 | 26.7 | 2026-08-06 15:58:19 |
| The Karnataka Bank Ltd. | KTKBANK | 299.55 | 316.8 | 297.3 | 299.65 | 306.8 | 7.15 | 2.39 | 7797697 | 239.23 | 316.8 | 70.8 | 2026-08-06 15:59:29 |
| The New India Assurance Company Ltd. | NIACL | 182 | 182.07 | 177 | 183.76 | 178.93 | -4.83 | -2.63 | 1490286 | 26.67 | 324.7 | 82.5 | 2026-08-06 15:59:45 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4480 | 4617 | 4231.6 | 4411.7 | 4320.2 | -91.50 | -2.07 | 41906 | 18.10 | 9721.05 | 2295 | 2026-08-06 15:58:13 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1929.9 | 1941.5 | 1910.2 | 1930.5 | 1913 | -17.50 | -0.91 | 227313 | 43.48 | 4137 | 1186.4 | 2026-08-06 15:59:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 924 | 945.85 | 919.05 | 922.15 | 937.1 | 14.95 | 1.62 | 80023 | 7.50 | 1214.5 | 634.05 | 2026-08-06 15:56:02 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.97 | 47.76 | 46.93 | 46.92 | 47.43 | 0.51 | 1.09 | 10025026 | 47.55 | 49.9 | 7.8 | 2026-08-06 15:59:52 |
| Thermax Ltd. | THERMAX | 4064.9 | 4064.9 | 3975 | 4064.9 | 3991 | -73.90 | -1.82 | 184241 | 73.53 | 5839.95 | 1830.65 | 2026-08-06 15:59:45 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 171 | 171.39 | 167.32 | 170.02 | 170 | -0.02 | -0.01 | 793889 | 13.50 | 394.95 | 158 | 2026-08-06 15:59:23 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 104.36 | 106.8 | 103.9 | 104.52 | 106.14 | 1.62 | 1.55 | 1133947 | 12.04 | 264 | 52.1 | 2026-08-06 15:59:04 |
| Tilaknagar Industries Ltd. | TI | 501.35 | 508.7 | 482 | 500.95 | 488.45 | -12.50 | -2.50 | 1100172 | 53.74 | 549.7 | 72 | 2026-08-06 15:59:02 |
| Time Technoplast Ltd. | TIMETECHNO | 207.81 | 212.1 | 204.02 | 207.26 | 206.82 | -0.44 | -0.21 | 4332234 | 89.60 | 513.55 | 69.4 | 2026-08-06 15:57:12 |
| Timken India Ltd. | TIMKEN | 3310 | 3390.4 | 3285.5 | 3309.4 | 3343.1 | 33.70 | 1.02 | 66427 | 22.21 | 4817.9 | 2202 | 2026-08-06 15:58:03 |
| Tips Music Ltd. | TIPSMUSIC | 673 | 675 | 647.7 | 672.5 | 654.4 | -18.10 | -2.69 | 305241 | 19.97 | 950 | 139.065 | 2026-08-06 15:57:31 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.2 | 867.7 | 848.05 | 852.95 | 861.65 | 8.70 | 1.02 | 418636 | 36.07 | 1896.95 | 128 | 2026-08-06 15:59:31 |
| Titan Company Ltd. | TITAN | 4883.9 | 5005 | 4883.9 | 4912.4 | 4998 | 85.60 | 1.74 | 1283840 | 641.66 | 5005 | 2269.6 | 2026-08-06 15:57:10 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5020 | 5030 | 4937.5 | 5000 | 4956 | -44.00 | -0.88 | 701944 | 347.88 | 5250 | 1445.55 | 2026-08-06 15:58:43 |
| Torrent Power Ltd. | TORNTPOWER | 1326 | 1345.5 | 1318.8 | 1323.5 | 1325.2 | 1.70 | 0.13 | 404065 | 53.55 | 2037 | 430.85 | 2026-08-06 15:59:17 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 295.5 | 297.9 | 292.2 | 294.7 | 296.15 | 1.45 | 0.49 | 899091 | 26.63 | 1278 | 32.45 | 2026-08-06 15:58:37 |
| Trent Ltd. | TRENT | 3120 | 3244.5 | 3046.2 | 3129 | 3107.1 | -21.90 | -0.70 | 4403351 | 1368.17 | 8345 | 1155 | 2026-08-06 15:59:38 |
| Trident Ltd. | TRIDENT | 24.91 | 25.03 | 24.83 | 24.91 | 24.9 | -0.01 | -0.04 | 2044786 | 5.09 | 52.9 | 21.98 | 2026-08-06 15:59:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 236.99 | 240.5 | 229.5 | 235.3 | 230.53 | -4.77 | -2.03 | 1036500 | 23.89 | 536 | 217.6 | 2026-08-06 15:58:22 |
| Triveni Turbine Ltd. | TRITURBINE | 624.5 | 652.5 | 621.5 | 623.45 | 646.35 | 22.90 | 3.67 | 1270213 | 82.10 | 885 | 188.1 | 2026-08-06 15:59:27 |
| TSF Investments Ltd. | TSFINV | 456 | 456 | 435 | 454.1 | 437.7 | -16.40 | -3.61 | 83782 | 3.67 | 701.5 | 74 | 2026-08-06 15:59:59 |
| TTK Prestige Ltd. | TTKPRESTIG | 631 | 640.85 | 624.1 | 628.25 | 636.8 | 8.55 | 1.36 | 105175 | 6.70 | 1049.9 | 423 | 2026-08-06 15:57:36 |
| Tube Investments of India Ltd. | TIINDIA | 2800.3 | 2800.3 | 2750.1 | 2787.9 | 2753.8 | -34.10 | -1.22 | 362526 | 99.83 | 4810.8 | 2034.05 | 2026-08-06 15:59:02 |
| TVS Holdings Ltd. | TVSHLTD | 14770 | 15067 | 14770 | 14769 | 14908 | 139.00 | 0.94 | 4451 | 6.64 | 16297 | 3701.2 | 2026-08-06 15:57:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 4410 | 4436.9 | 4370.4 | 4455.2 | 4375 | -80.20 | -1.80 | 1143968 | 500.49 | 4455.2 | 925 | 2026-08-06 15:59:45 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.52 | 136.8 | 132 | 135.52 | 132.38 | -3.14 | -2.32 | 417724 | 5.53 | 2026-08-06 15:57:39 | ||
| UCO Bank | UCOBANK | 26.49 | 26.77 | 26.4 | 26.49 | 26.64 | 0.15 | 0.57 | 3699848 | 9.86 | 70.65 | 11.3 | 2026-08-06 15:59:17 |
| Uflex Ltd. | UFLEX | 474.35 | 487.9 | 471.55 | 475.95 | 483.9 | 7.95 | 1.67 | 88565 | 4.29 | 859.8 | 325.1 | 2026-08-06 15:59:03 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.34 | 72.58 | 70 | 69.59 | 72.05 | 2.46 | 3.53 | 16057454 | 115.69 | 73.29 | 19.4 | 2026-08-06 15:59:46 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12190 | 12204 | 12011 | 12190 | 12075 | -115.00 | -0.94 | 208304 | 251.53 | 13110 | 6005 | 2026-08-06 15:57:35 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1353.9 | 1392.5 | 1326.7 | 1344.7 | 1336.5 | -8.20 | -0.61 | 282034 | 37.69 | 2026-08-06 15:57:44 | ||
| Union Bank Of India | UNIONBANK | 176.8 | 182.5 | 175.21 | 175.8 | 182.5 | 6.70 | 3.81 | 19962851 | 364.32 | 205.49 | 38.3 | 2026-08-06 15:59:41 |
| Uniparts India Ltd. | UNIPARTS | 812.2 | 820.35 | 775 | 801.65 | 781.5 | -20.15 | -2.51 | 283602 | 22.16 | 820.35 | 296.65 | 2026-08-06 15:57:44 |
| United Breweries Ltd. | UBL | 1409.1 | 1427 | 1403 | 1412.6 | 1415.3 | 2.70 | 0.19 | 90278 | 12.78 | 2299.7 | 1276 | 2026-08-06 15:59:54 |
| United Spirits Ltd. | UNITDSPR | 1520 | 1534 | 1516.4 | 1520 | 1525 | 5.00 | 0.33 | 408969 | 62.37 | 1700 | 730.55 | 2026-08-06 15:57:37 |
| UNO Minda Ltd. | UNOMINDA | 1257 | 1278 | 1241.6 | 1250 | 1278 | 28.00 | 2.24 | 785428 | 100.38 | 1382 | 435 | 2026-08-06 15:58:54 |
| UPL Ltd. | UPL | 576.7 | 584.45 | 572.75 | 577.25 | 572.75 | -4.50 | -0.78 | 2528114 | 144.80 | 812.2 | 451.85 | 2026-08-06 15:59:55 |
| Usha Martin Ltd. | USHAMART | 523.3 | 524.8 | 514 | 520.25 | 515.65 | -4.60 | -0.88 | 444244 | 22.91 | 527.5 | 115.2 | 2026-08-06 15:59:00 |
| UTI Asset Management Company Ltd. | UTIAMC | 902 | 908 | 895 | 901.65 | 900.3 | -1.35 | -0.15 | 75540 | 6.80 | 1494.8 | 608 | 2026-08-06 15:57:46 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.56 | 14.56 | 14.3 | 14.46 | 14.37 | -0.09 | -0.62 | 2923982 | 4.20 | 68.3 | 10.12 | 2026-08-06 15:59:04 |
| V-Guard Industries Ltd. | VGUARD | 312 | 325.55 | 311.2 | 310.25 | 322.25 | 12.00 | 3.87 | 3151241 | 101.55 | 577.45 | 224.95 | 2026-08-06 15:59:20 |
| V-Mart Retail Ltd. | VMART | 807.1 | 823.25 | 806 | 807.05 | 813.9 | 6.85 | 0.85 | 146279 | 11.91 | 4520 | 457.9 | 2026-08-06 15:50:41 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4485.2 | 4700.7 | 4418 | 4482.8 | 4545.1 | 62.30 | 1.39 | 52403 | 23.82 | 6350 | 2027.95 | 2026-08-06 15:57:57 |
| VA Tech Wabag Ltd. | WABAG | 1998.8 | 2007.7 | 1974.5 | 2002.8 | 1990.7 | -12.10 | -0.60 | 203687 | 40.55 | 2253.5 | 241.85 | 2026-08-06 15:59:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250 | 250 | 241.6 | 250.15 | 242.6 | -7.55 | -3.02 | 729862 | 17.71 | 542.4 | 174.13 | 2026-08-06 15:58:41 |
| Valor Estate Ltd. | DBREALTY | 112.04 | 112.5 | 110.2 | 112.04 | 111.74 | -0.30 | -0.27 | 215378 | 2.41 | 284.8 | 52.1 | 2026-08-06 15:53:51 |
| Vardhman Textiles Ltd. | VTL | 605 | 609.5 | 600 | 598 | 602.2 | 4.20 | 0.70 | 166411 | 10.02 | 688 | 270 | 2026-08-06 15:59:02 |
| Varroc Engineering Ltd. | VARROC | 726 | 757.45 | 719.6 | 717.6 | 737.85 | 20.25 | 2.82 | 796119 | 58.74 | 757.45 | 239.45 | 2026-08-06 15:57:15 |
| Varun Beverages Ltd. | VBL | 437.95 | 449 | 437.2 | 437 | 444 | 7.00 | 1.60 | 4923022 | 218.58 | 1702.8 | 381 | 2026-08-06 15:59:07 |
| Vedant Fashions Ltd. | MANYAVAR | 506 | 506.8 | 488.05 | 504.35 | 500.35 | -4.00 | -0.79 | 1706831 | 85.40 | 1512 | 329.2 | 2026-08-06 15:55:40 |
| Vedanta Ltd. | VEDL | 280.95 | 282.35 | 273.6 | 277 | 275 | -2.00 | -0.72 | 18499108 | 508.73 | 795 | 208.1 | 2026-08-06 15:59:57 |
| Veedol Corporation Ltd. | VEEDOL | 1454 | 1517 | 1450.1 | 1442.9 | 1489.9 | 47.00 | 3.26 | 65239 | 9.72 | 2800 | 805.15 | 2026-08-06 15:59:57 |
| Venky'S (India) Ltd. | VENKEYS | 1581.9 | 1591.9 | 1551.5 | 1581.9 | 1565.1 | -16.80 | -1.06 | 19180 | 3.00 | 2559.95 | 1165 | 2026-08-06 15:57:49 |
| Ventive Hospitality Ltd. | VENTIVE | 615.6 | 621.35 | 610 | 621.3 | 612.8 | -8.50 | -1.37 | 21866 | 1.34 | 2026-08-06 15:51:21 | ||
| Vesuvius India Ltd. | VESUVIUS | 453.9 | 454.1 | 444.6 | 450.2 | 445.85 | -4.35 | -0.97 | 46036 | 2.05 | 6188 | 430.3 | 2026-08-06 15:59:21 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1390 | 1423.3 | 1340.5 | 1389.6 | 1369.8 | -19.80 | -1.42 | 156032 | 21.37 | 1440 | 342.85 | 2026-08-06 15:57:03 |
| Vikram Solar Ltd. | VIKRAMSOLR | 181.1 | 181.11 | 173.07 | 180.61 | 173.96 | -6.65 | -3.68 | 4140678 | 72.03 | 2026-08-06 15:59:27 | ||
| VIP Industries Ltd. | VIPIND | 311 | 319.8 | 309.3 | 309.8 | 314.5 | 4.70 | 1.52 | 326301 | 10.26 | 765 | 248.35 | 2026-08-06 15:56:59 |
| Vishal Mega Mart Ltd. | VMM | 110.91 | 111.47 | 109.33 | 111 | 109.52 | -1.48 | -1.33 | 4458233 | 48.83 | 2026-08-06 15:56:51 | ||
| Viyash Scientific Ltd. | VIYASH | 275 | 276.45 | 271.25 | 273.8 | 272.65 | -1.15 | -0.42 | 1336484 | 36.44 | 298 | 61.8 | 2026-08-06 15:57:54 |
| Vodafone Idea Ltd. | IDEA | 12.89 | 12.9 | 12.63 | 12.8 | 12.63 | -0.17 | -1.33 | 204537429 | 258.33 | 19.18 | 5.7 | 2026-08-06 15:59:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10050 | 10129.5 | 9887 | 10050 | 9941 | -109.00 | -1.08 | 28346 | 28.18 | 14800 | 2381 | 2026-08-06 15:58:09 |
| Voltas Ltd. | VOLTAS | 1300.5 | 1314.9 | 1268.4 | 1300.5 | 1275 | -25.50 | -1.96 | 598220 | 76.27 | 1944.9 | 737.2 | 2026-08-06 15:59:47 |
| VRL Logistics Ltd. | VRLLOG | 282.1 | 294.5 | 282.1 | 279 | 284.65 | 5.65 | 2.03 | 1192983 | 33.96 | 772.5 | 225 | 2026-08-06 15:58:27 |
| Waaree Energies Ltd. | WAAREEENER | 2690 | 2692.8 | 2660.9 | 2697 | 2660.9 | -36.10 | -1.34 | 363839 | 96.81 | 2026-08-06 15:59:52 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 906.05 | 916 | 904 | 906.05 | 905.15 | -0.90 | -0.10 | 88955 | 8.05 | 2026-08-06 15:59:08 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 95.72 | 95.99 | 92.69 | 95.44 | 93.61 | -1.83 | -1.92 | 2297748 | 21.51 | 1865 | 50.4 | 2026-08-06 15:59:57 |
| Welspun Corp Ltd. | WELCORP | 1800 | 1862 | 1791.1 | 1788.1 | 1819.6 | 31.50 | 1.76 | 1493012 | 271.67 | 1862 | 177.65 | 2026-08-06 15:59:42 |
| Welspun Enterprises Ltd. | WELENT | 585.2 | 587.95 | 561 | 584.1 | 567.8 | -16.30 | -2.79 | 665214 | 37.77 | 654.85 | 107.25 | 2026-08-06 15:58:02 |
| Welspun Living Ltd. | WELSPUNLIV | 160.78 | 162 | 159 | 160.78 | 159.25 | -1.53 | -0.95 | 507113 | 8.08 | 212.95 | 62 | 2026-08-06 15:59:45 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 591.9 | 596.45 | 584.6 | 590.4 | 594.35 | 3.95 | 0.67 | 130485 | 7.76 | 815 | 375 | 2026-08-06 15:58:07 |
| Westlife Foodworld Ltd | WESTLIFE | 585.05 | 587.45 | 568.8 | 587 | 578.75 | -8.25 | -1.41 | 160065 | 9.26 | 1024.95 | 398.4 | 2026-08-06 15:58:03 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 835.4 | 790.6 | 808.3 | 830.45 | 22.15 | 2.74 | 685424 | 56.92 | 2449.7 | 753.15 | 2026-08-06 15:59:07 |
| Wipro Ltd. | WIPRO | 186 | 188.24 | 185.41 | 186.99 | 186.12 | -0.87 | -0.47 | 6629768 | 123.39 | 596 | 169 | 2026-08-06 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1998.9 | 2024 | 1951 | 2006.1 | 1975 | -31.10 | -1.55 | 578202 | 114.19 | 2422.3 | 145.15 | 2026-08-06 15:57:58 |
| Wonderla Holidays Ltd. | WONDERLA | 505.5 | 507.95 | 482.15 | 503.05 | 485.8 | -17.25 | -3.43 | 378148 | 18.37 | 1105.9 | 274 | 2026-08-06 15:59:43 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 855 | 877 | 850.7 | 858.35 | 871.45 | 13.10 | 1.53 | 342884 | 29.88 | 889.9 | 306.1 | 2026-08-06 15:59:09 |
| Yes Bank Ltd. | YESBANK | 22.97 | 23.06 | 22.68 | 22.97 | 22.68 | -0.29 | -1.26 | 37986003 | 86.15 | 32.85 | 14.4 | 2026-08-06 15:59:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95 | 96 | 92 | 94.55 | 92.57 | -1.98 | -2.09 | 30094304 | 278.58 | 292 | 68 | 2026-08-06 15:59:56 |
| Zen Technologies Ltd. | ZENTEC | 1674.7 | 1748 | 1660 | 1674.7 | 1734.6 | 59.90 | 3.58 | 733298 | 127.20 | 2627 | 175.15 | 2026-08-06 15:59:01 |
| Zensar Technologies Ltd. | ZENSARTECH | 502.1 | 505 | 497.45 | 500.35 | 500.65 | 0.30 | 0.06 | 732645 | 36.68 | 984.95 | 201.5 | 2026-08-06 15:58:30 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2600 | 2605 | 2545.4 | 2589.9 | 2580.3 | -9.60 | -0.37 | 74023 | 19.10 | 18250 | 2266 | 2026-08-06 15:58:10 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1121 | 1122.8 | 1101.5 | 1121.1 | 1108 | -13.10 | -1.17 | 596998 | 66.15 | 1324.3 | 350.25 | 2026-08-06 15:58:07 |
| Zydus Wellness Ltd. | ZYDUSWELL | 530.4 | 534.4 | 526.55 | 530.4 | 531.5 | 1.10 | 0.21 | 247611 | 13.16 | 2623 | 367.55 | 2026-08-06 15:58:12 |