Select Exchange & Index:
NIFTYTOTALMCAP
13375.60
updated on: 02-Dec-2025 [16:14]
Advances - 261 |
Declines - 541 |
Unchanged - 1
Overview
| Open | 13404.35 | Prev. Close | 13432.70 |
|---|---|---|---|
| Day High | 13433.00 | 52 Week High | 13500.30 |
| Day Low | 13353.60 | 52 Week Low | 10954.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1850.5 | 1851.9 | 1.40 | 0.08 |
| Accelya Solutions India Ltd. | 1286.1 | 1317.8 | 31.70 | 2.46 |
| Action Construction Equipment Ltd. | 980.8 | 980.95 | 0.15 | 0.02 |
| Aditya Birla Fashion and Retail Ltd. | 76.61 | 77.06 | 0.45 | 0.59 |
| Aditya Birla Lifestyle Brands Ltd. | 129.6 | 130.1 | 0.50 | 0.39 |
| Aegis Logistics Ltd. | 767.45 | 774.05 | 6.60 | 0.86 |
| Afcons Infrastructure Ltd. | 409 | 415.3 | 6.30 | 1.54 |
| Ahluwalia Contracts (India) Ltd. | 985.8 | 990.85 | 5.05 | 0.51 |
| AIA Engineering Ltd. | 3854.1 | 3858.3 | 4.20 | 0.11 |
| Ajanta Pharma Ltd. | 2562.6 | 2588.6 | 26.00 | 1.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 424.75 | 425.1 | 0.35 | 0.08 |
| Alkem Laboratories Ltd. | 5609.5 | 5638.5 | 29.00 | 0.52 |
| Amara Raja Energy & Mobility Ltd. | 950.45 | 950.6 | 0.15 | 0.02 |
| Angel One Ltd. | 2763.4 | 2814.2 | 50.80 | 1.84 |
| APL Apollo Tubes Ltd. | 1734.3 | 1736.7 | 2.40 | 0.14 |
| Apollo Tyres Ltd. | 516.35 | 519.25 | 2.90 | 0.56 |
| Asahi India Glass Ltd. | 1057.9 | 1066.4 | 8.50 | 0.80 |
| Asian Paints Ltd. | 2867.6 | 2954.4 | 86.80 | 3.03 |
| Astrazeneca Pharma India Ltd. | 9066.5 | 9144.5 | 78.00 | 0.86 |
| AU Small Finance Bank Ltd. | 950.5 | 952.5 | 2.00 | 0.21 |
| Avanti Feeds Ltd. | 793.4 | 806.3 | 12.90 | 1.63 |
| Bajaj Finance Ltd. | 1021.1 | 1025.5 | 4.40 | 0.43 |
| Balaji Amines Ltd. | 1147.1 | 1149.8 | 2.70 | 0.24 |
| Balkrishna Industries Ltd. | 2300.1 | 2445.6 | 145.50 | 6.33 |
| Balrampur Chini Mills Ltd. | 447 | 450.1 | 3.10 | 0.69 |
| Balu Forge Industries Ltd. | 634.35 | 639.9 | 5.55 | 0.87 |
| Bank Of Baroda | 295.55 | 296.9 | 1.35 | 0.46 |
| Berger Paints India Ltd. | 556.1 | 559.05 | 2.95 | 0.53 |
| Bhansali Engineering Polymers Ltd. | 90.92 | 92 | 1.08 | 1.19 |
| Bharat Petroleum Corporation Ltd. | 354 | 358.75 | 4.75 | 1.34 |
| Bharti Airtel Ltd. | 2089.7 | 2104 | 14.30 | 0.68 |
| Biocon Ltd. | 394.5 | 399 | 4.50 | 1.14 |
| Birla Corporation Ltd. | 1110.9 | 1117.2 | 6.30 | 0.57 |
| Birlasoft Ltd. | 385.45 | 404.95 | 19.50 | 5.06 |
| Blue Dart Express Ltd. | 5644 | 5655 | 11.00 | 0.19 |
| Blue Jet Healthcare Ltd. | 566.35 | 569 | 2.65 | 0.47 |
| Bosch Ltd. | 36335 | 36660 | 325.00 | 0.89 |
| Britannia Industries Ltd. | 5813.5 | 5875.5 | 62.00 | 1.07 |
| Canara Bank | 150.5 | 152.03 | 1.53 | 1.02 |
| Caplin Point Laboratories Ltd. | 1909.1 | 1919.4 | 10.30 | 0.54 |
| Carborundum Universal Ltd. | 882 | 886.15 | 4.15 | 0.47 |
| Castrol India Ltd. | 191.13 | 191.5 | 0.37 | 0.19 |
| CCL Products (India) Ltd. | 984.2 | 989.3 | 5.10 | 0.52 |
| CE Info Systems Ltd. | 1674.3 | 1734.8 | 60.50 | 3.61 |
| Ceat Ltd. | 3840.6 | 3909 | 68.40 | 1.78 |
| Century Plyboards (India) Ltd. | 813.8 | 817.9 | 4.10 | 0.50 |
| CESC Ltd. | 172.38 | 172.98 | 0.60 | 0.35 |
| Chennai Petroleum Corporation Ltd. | 911.55 | 932.75 | 21.20 | 2.33 |
| CIE Automotive India Ltd. | 416 | 420.75 | 4.75 | 1.14 |
| CMS Info Systems Ltd. | 353.1 | 354.05 | 0.95 | 0.27 |
| Coforge Ltd. | 1902.6 | 1913.9 | 11.30 | 0.59 |
| Colgate-Palmolive (India) Ltd. | 2152.9 | 2158.2 | 5.30 | 0.25 |
| Concord Biotech Ltd. | 1432.9 | 1437.6 | 4.70 | 0.33 |
| Cyient DLM Ltd. | 430.1 | 433.15 | 3.05 | 0.71 |
| Cyient Ltd. | 1163.3 | 1178.8 | 15.50 | 1.33 |
| DCM Shriram Ltd. | 1206.9 | 1220.6 | 13.70 | 1.14 |
| DCX Systems Ltd. | 180.26 | 180.43 | 0.17 | 0.09 |
| Dish TV India Ltd. | 4.08 | 4.13 | 0.05 | 1.23 |
| DOMS Industries Ltd. | 2494.6 | 2502 | 7.40 | 0.30 |
| Dr. Reddy's Laboratories Ltd. | 1260.1 | 1275.2 | 15.10 | 1.20 |
| E.I.D. - Parry (India) Ltd. | 1017.5 | 1042.2 | 24.70 | 2.43 |
| Easy Trip Planners Ltd. | 7.13 | 8.54 | 1.41 | 19.78 |
| eClerx Services Ltd. | 4689.8 | 4794.8 | 105.00 | 2.24 |
| EIH Ltd. | 375.95 | 377.9 | 1.95 | 0.52 |
| Elgi Equipments Ltd. | 500.15 | 505.95 | 5.80 | 1.16 |
| Engineers India Ltd. | 196.52 | 197.87 | 1.35 | 0.69 |
| Entero Healthcare Solutions Ltd. | 1050.3 | 1053.8 | 3.50 | 0.33 |
| Eveready Industries India Ltd. | 323.25 | 326.15 | 2.90 | 0.90 |
| FDC Ltd. | 408.15 | 413.8 | 5.65 | 1.38 |
| Fiem Industries Ltd. | 2254.3 | 2264.5 | 10.20 | 0.45 |
| Fine Organic Industries Ltd. | 4349.7 | 4398.8 | 49.10 | 1.13 |
| Flair Writing Industries Ltd. | 297.9 | 298.05 | 0.15 | 0.05 |
| Fortis Healthcare Ltd. | 904.85 | 915.75 | 10.90 | 1.20 |
| GE Vernova T&D India Ltd. | 2801.3 | 2852.1 | 50.80 | 1.81 |
| GHCL Ltd. | 575.25 | 582.7 | 7.45 | 1.30 |
| Gland Pharma Ltd. | 1727.4 | 1766.1 | 38.70 | 2.24 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2495.4 | 2519.6 | 24.20 | 0.97 |
| Glenmark Pharmaceuticals Ltd. | 1941.7 | 1978.6 | 36.90 | 1.90 |
| Godrej Consumer Products Ltd. | 1129.4 | 1132.1 | 2.70 | 0.24 |
| Godrej Properties Ltd. | 2096.5 | 2097.7 | 1.20 | 0.06 |
| Granules India Ltd. | 568.75 | 570.2 | 1.45 | 0.25 |
| Grasim Industries Ltd. | 2731.5 | 2735 | 3.50 | 0.13 |
| Greaves Cotton Ltd. | 196.35 | 196.73 | 0.38 | 0.19 |
| Greenpanel Industries Ltd. | 243.89 | 247.47 | 3.58 | 1.47 |
| Grindwell Norton Ltd. | 1560.7 | 1576.7 | 16.00 | 1.03 |
| Gujarat Ambuja Exports Ltd. | 113.25 | 113.35 | 0.10 | 0.09 |
| Gujarat Fluorochemicals Ltd. | 3396.2 | 3422.6 | 26.40 | 0.78 |
| Gujarat Gas Ltd. | 396.6 | 403.25 | 6.65 | 1.68 |
| Gujarat Pipavav Port Ltd. | 180.32 | 181.49 | 1.17 | 0.65 |
| Gujarat State Petronet Ltd. | 290.6 | 298.45 | 7.85 | 2.70 |
| Happy Forgings Ltd. | 1046.6 | 1067.9 | 21.30 | 2.04 |
| Hathway Cable & Datacom Ltd. | 12.94 | 12.99 | 0.05 | 0.39 |
| Heritage Foods Ltd. | 477.55 | 482.7 | 5.15 | 1.08 |
| Hindustan Construction Company Ltd. | 24.02 | 26.56 | 2.54 | 10.57 |
| Hindustan Unilever Ltd. | 2464.5 | 2477.8 | 13.30 | 0.54 |
| Hitachi Energy India Ltd. | 22185 | 22755 | 570.00 | 2.57 |
| HMA Agro Industries Ltd. | 30.01 | 30.11 | 0.10 | 0.33 |
| IDFC First Bank Ltd. | 80.71 | 81.98 | 1.27 | 1.57 |
| IIFL Capital Services Ltd. | 313.4 | 319.85 | 6.45 | 2.06 |
| Indegene Ltd. | 526.85 | 530.6 | 3.75 | 0.71 |
| Indian Energy Exchange Ltd. | 146.7 | 148.54 | 1.84 | 1.25 |
| Indoco Remedies Ltd. | 257.85 | 261.65 | 3.80 | 1.47 |
| Indus Towers Ltd. | 396.6 | 401.8 | 5.20 | 1.31 |
| IndusInd Bank Ltd. | 847.15 | 850.3 | 3.15 | 0.37 |
| Info Edge (India) Ltd. | 1365.1 | 1386.6 | 21.50 | 1.57 |
| Ingersoll-Rand (India) Ltd. | 3720 | 3724.4 | 4.40 | 0.12 |
| Inox India Ltd. | 1150.7 | 1152 | 1.30 | 0.11 |
| Inox Wind Ltd. | 133.08 | 133.29 | 0.21 | 0.16 |
| Ipca Laboratories Ltd. | 1420.6 | 1429.3 | 8.70 | 0.61 |
| Jaiprakash Associates Ltd. | 3.3 | 3.46 | 0.16 | 4.85 |
| Jaiprakash Power Ventures Ltd. | 18.77 | 19.17 | 0.40 | 2.13 |
| Jamna Auto Industries Ltd. | 116.74 | 122.1 | 5.36 | 4.59 |
| Jindal Stainless Ltd. | 755 | 760.75 | 5.75 | 0.76 |
| JIO Financial Services Ltd. | 304.75 | 304.85 | 0.10 | 0.03 |
| JK Cement Ltd. | 5783.5 | 5797 | 13.50 | 0.23 |
| JK Paper Ltd. | 363.7 | 367.05 | 3.35 | 0.92 |
| JK Tyre & Industries Ltd. | 449.95 | 454.4 | 4.45 | 0.99 |
| JSW Holdings Ltd. | 21125 | 22165 | 1040.00 | 4.92 |
| JSW Infrastructure Ltd. | 270.9 | 272.9 | 2.00 | 0.74 |
| Jyoti CNC Automation Ltd. | 983.9 | 988.1 | 4.20 | 0.43 |
| Kajaria Ceramics Ltd. | 1073.9 | 1079.4 | 5.50 | 0.51 |
| Kalpataru Projects International Ltd. | 1181.2 | 1189.5 | 8.30 | 0.70 |
| Kalyani Steels Ltd. | 768.1 | 770.15 | 2.05 | 0.27 |
| Kaynes Technology India Ltd. | 5358.5 | 5408.5 | 50.00 | 0.93 |
| KEC International Ltd. | 694.25 | 712.35 | 18.10 | 2.61 |
| KEI Industries Ltd. | 4107 | 4184.3 | 77.30 | 1.88 |
| KPI Green Energy Ltd. | 424.25 | 429.9 | 5.65 | 1.33 |
| Krishna Institute of Medical Sciences Ltd | 690.05 | 700.55 | 10.50 | 1.52 |
| KSB Ltd. | 745.65 | 752.75 | 7.10 | 0.95 |
| L&T Technology Services Ltd. | 4444.7 | 4503.6 | 58.90 | 1.33 |
| Landmark Cars Ltd. | 525.05 | 525.6 | 0.55 | 0.10 |
| LG Balakrishnan & Bros Ltd. | 1901 | 1911.9 | 10.90 | 0.57 |
| LIC Housing Finance Ltd. | 550.65 | 554.65 | 4.00 | 0.73 |
| Life Insurance Corporation of India | 882.1 | 883.9 | 1.80 | 0.20 |
| LT Foods Ltd. | 415.25 | 415.4 | 0.15 | 0.04 |
| LTIMindtree Ltd. | 6152.5 | 6164 | 11.50 | 0.19 |
| Lupin Ltd. | 2081.9 | 2082.7 | 0.80 | 0.04 |
| Lux Industries Ltd. | 1171 | 1189 | 18.00 | 1.54 |
| Maruti Suzuki India Ltd. | 16097 | 16239 | 142.00 | 0.88 |
| MAS Financial Services Ltd. | 314.35 | 318.25 | 3.90 | 1.24 |
| Mastek Ltd. | 2191 | 2201.9 | 10.90 | 0.50 |
| Minda Corporation Ltd. | 576.65 | 597.3 | 20.65 | 3.58 |
| MOIL Ltd. | 330.45 | 331.3 | 0.85 | 0.26 |
| Mphasis Ltd. | 2832.3 | 2838.1 | 5.80 | 0.20 |
| MRF Ltd. | 152420 | 154505 | 2085.00 | 1.37 |
| Multi Commodity Exchange Of India Ltd. | 10210 | 10212 | 2.00 | 0.02 |
| Natco Pharma Ltd. | 903.2 | 932.55 | 29.35 | 3.25 |
| National Aluminium Company Ltd. | 263.8 | 265.15 | 1.35 | 0.51 |
| Nava Ltd. | 516.9 | 518.9 | 2.00 | 0.39 |
| Navin Fluorine International Ltd. | 5750 | 5786.5 | 36.50 | 0.63 |
| NCC Ltd. | 171.02 | 172.26 | 1.24 | 0.73 |
| Netweb Technologies India Ltd. | 3218.6 | 3220.3 | 1.70 | 0.05 |
| Niva Bupa Health Insurance Company Ltd. | 73.86 | 74.77 | 0.91 | 1.23 |
| NLC India Ltd. | 239.85 | 241.46 | 1.61 | 0.67 |
| NMDC Ltd. | 75.39 | 76.09 | 0.70 | 0.93 |
| NTPC Ltd. | 327.1 | 328.6 | 1.50 | 0.46 |
| Nuvoco Vistas Corporation Ltd. | 356.7 | 361.35 | 4.65 | 1.30 |
| Oberoi Realty Ltd. | 1618.9 | 1628.9 | 10.00 | 0.62 |
| Oil India Ltd. | 414.2 | 416.65 | 2.45 | 0.59 |
| Onesource Specialty Pharma Ltd. | 1612.5 | 1634.3 | 21.80 | 1.35 |
| Optiemus Infracom Ltd. | 559.7 | 561.65 | 1.95 | 0.35 |
| Page Industries Ltd. | 37405 | 37605 | 200.00 | 0.53 |
| Paradeep Phosphates Ltd. | 160.09 | 162.01 | 1.92 | 1.20 |
| PB Fintech Ltd. | 1863.6 | 1866.3 | 2.70 | 0.14 |
| Pfizer Ltd. | 4966.5 | 4994.6 | 28.10 | 0.57 |
| Pidilite Industries Ltd. | 1468.6 | 1468.9 | 0.30 | 0.02 |
| Piramal Pharma Ltd. | 184.87 | 185.27 | 0.40 | 0.22 |
| Polyplex Corporation Ltd. | 826.45 | 830.35 | 3.90 | 0.47 |
| Power Mech Projects Ltd. | 2359.8 | 2364.6 | 4.80 | 0.20 |
| Praj Industries Ltd. | 316.4 | 317.3 | 0.90 | 0.28 |
| Pricol Ltd. | 621.95 | 625 | 3.05 | 0.49 |
| Prince Pipes and Fittings Ltd. | 271.95 | 274.1 | 2.15 | 0.79 |
| Prism Johnson Ltd. | 136.32 | 137.23 | 0.91 | 0.67 |
| PTC India Ltd. | 155.82 | 157.42 | 1.60 | 1.03 |
| Punjab National Bank | 125.3 | 125.35 | 0.05 | 0.04 |
| PVR Inox Ltd. | 1096.4 | 1105.2 | 8.80 | 0.80 |
| Rain Industries Ltd. | 106.9 | 107.8 | 0.90 | 0.84 |
| Rainbow Children's Medicare Ltd. | 1329 | 1335.4 | 6.40 | 0.48 |
| Rajesh Exports Ltd. | 187.62 | 190.56 | 2.94 | 1.57 |
| Rallis India Ltd. | 264.15 | 266.85 | 2.70 | 1.02 |
| RateGain Travel Technologies Ltd. | 688.9 | 689.45 | 0.55 | 0.08 |
| Ratnamani Metals & Tubes Ltd. | 2380.3 | 2380.8 | 0.50 | 0.02 |
| RattanIndia Enterprises Ltd. | 42.74 | 42.94 | 0.20 | 0.47 |
| Refex Industries Ltd. | 336.95 | 340.3 | 3.35 | 0.99 |
| Responsive Industries Ltd. | 218.36 | 221.18 | 2.82 | 1.29 |
| Restaurant Brands Asia Ltd. | 61.91 | 62.56 | 0.65 | 1.05 |
| RHI Magnesita India Ltd. | 464.15 | 465.15 | 1.00 | 0.22 |
| Rossari Biotech Ltd. | 600.55 | 603.35 | 2.80 | 0.47 |
| Route Mobile Ltd. | 665.85 | 668.2 | 2.35 | 0.35 |
| RR Kabel Ltd. | 1401.1 | 1401.5 | 0.40 | 0.03 |
| Sai Life Sciences Ltd. | 874.7 | 878.3 | 3.60 | 0.41 |
| Samvardhana Motherson International Ltd. | 116.55 | 119.26 | 2.71 | 2.33 |
| Sanghi Industries Ltd. | 62.94 | 63.11 | 0.17 | 0.27 |
| Sanofi Consumer Healthcare India Ltd. | 4616.2 | 4653 | 36.80 | 0.80 |
| Sanofi India Ltd. | 4360.8 | 4376.4 | 15.60 | 0.36 |
| Sapphire Foods India Ltd. | 246.44 | 246.6 | 0.16 | 0.06 |
| SBI Cards And Payment Services Ltd. | 876.5 | 883.45 | 6.95 | 0.79 |
| SBI Life Insurance Company Ltd. | 1971.6 | 1984.2 | 12.60 | 0.64 |
| Schneider Electric Infrastructure Ltd. | 716.65 | 750.9 | 34.25 | 4.78 |
| Senco Gold Ltd. | 310.8 | 314.85 | 4.05 | 1.30 |
| Sharda Motor Industries Ltd. | 972.6 | 975.1 | 2.50 | 0.26 |
| Sheela Foam Ltd. | 610.3 | 610.75 | 0.45 | 0.07 |
| Shipping Corporation Of India Ltd. | 229.01 | 229.14 | 0.13 | 0.06 |
| Shree Cement Ltd. | 26415 | 26545 | 130.00 | 0.49 |
| Shriram Pistons & Rings Ltd | 2602.5 | 2662 | 59.50 | 2.29 |
| Siemens Energy India Ltd. | 3140.9 | 3180.4 | 39.50 | 1.26 |
| Siemens Ltd. | 3310.2 | 3361 | 50.80 | 1.53 |
| SKF India Ltd. | 1946.7 | 1949.1 | 2.40 | 0.12 |
| Sobha Ltd. | 1530.9 | 1550.6 | 19.70 | 1.29 |
| Solar Industries India Ltd. | 13248 | 13307 | 59.00 | 0.45 |
| Spandana Sphoorty Financial Ltd. | 262.75 | 264.25 | 1.50 | 0.57 |
| Steel Strips Wheels Ltd. | 194.63 | 196.93 | 2.30 | 1.18 |
| Sterling and Wilson Renewable Energy Ltd. | 229.47 | 232.14 | 2.67 | 1.16 |
| Stylam Industries Ltd. | 2071.3 | 2140.8 | 69.50 | 3.36 |
| Styrenix Performance Materials Ltd. | 2048.9 | 2067.4 | 18.50 | 0.90 |
| Sun Pharma Advanced Research Company Ltd. | 134.19 | 161.02 | 26.83 | 19.99 |
| Sun TV Network Ltd. | 553.55 | 562.8 | 9.25 | 1.67 |
| Sundaram-Clayton Ltd. | 1246.2 | 1246.5 | 0.30 | 0.02 |
| Suprajit Engineering Ltd. | 458.6 | 470.75 | 12.15 | 2.65 |
| Supreme Petrochem Ltd. | 622.85 | 638.65 | 15.80 | 2.54 |
| Swiggy Ltd. | 388.65 | 397.85 | 9.20 | 2.37 |
| Tamilnad Mercantile Bank Ltd. | 535.2 | 536.15 | 0.95 | 0.18 |
| Tarsons Products Ltd. | 230.18 | 231.05 | 0.87 | 0.38 |
| Tata Communications Ltd. | 1836.6 | 1848.3 | 11.70 | 0.64 |
| Tata Consultancy Services Ltd. | 3133.4 | 3135.7 | 2.30 | 0.07 |
| Tata Elxsi Ltd. | 5123 | 5127 | 4.00 | 0.08 |
| Tech Mahindra Ltd. | 1529.5 | 1536.7 | 7.20 | 0.47 |
| Tega Industries Ltd. | 1935.1 | 1935.7 | 0.60 | 0.03 |
| Tejas Networks Ltd. | 513.55 | 521.15 | 7.60 | 1.48 |
| The Federal Bank Ltd. | 256.6 | 258.45 | 1.85 | 0.72 |
| The Phoenix Mills Ltd. | 1729.9 | 1731.2 | 1.30 | 0.08 |
| Thermax Ltd. | 2916.5 | 2924.1 | 7.60 | 0.26 |
| Timken India Ltd. | 3150.8 | 3166.3 | 15.50 | 0.49 |
| Tips Music Ltd. | 564.7 | 566.45 | 1.75 | 0.31 |
| Torrent Power Ltd. | 1307.4 | 1313.3 | 5.90 | 0.45 |
| Trent Ltd. | 4215.9 | 4226.5 | 10.60 | 0.25 |
| TTK Prestige Ltd. | 639.9 | 641.95 | 2.05 | 0.32 |
| TVS Motor Company Ltd. | 3661.8 | 3670.7 | 8.90 | 0.24 |
| Ultratech Cement Ltd. | 11662 | 11666 | 4.00 | 0.03 |
| Union Bank Of India | 154.19 | 155.77 | 1.58 | 1.02 |
| Uniparts India Ltd. | 496.55 | 499.4 | 2.85 | 0.57 |
| United Breweries Ltd. | 1671 | 1721 | 50.00 | 2.99 |
| Usha Martin Ltd. | 422.85 | 426.25 | 3.40 | 0.80 |
| V-Guard Industries Ltd. | 340.95 | 344.5 | 3.55 | 1.04 |
| VA Tech Wabag Ltd. | 1351.2 | 1382.5 | 31.30 | 2.32 |
| Vardhman Textiles Ltd. | 430.4 | 431.95 | 1.55 | 0.36 |
| Vedanta Ltd. | 533.3 | 538.4 | 5.10 | 0.96 |
| Ventive Hospitality Ltd. | 718.2 | 726.25 | 8.05 | 1.12 |
| Vijaya Diagnostic Centre Ltd. | 1002.1 | 1010.85 | 8.75 | 0.87 |
| Vishal Mega Mart Ltd. | 133.98 | 135.5 | 1.52 | 1.13 |
| Vodafone Idea Ltd. | 9.93 | 10.13 | 0.20 | 2.01 |
| Voltamp Transformers Ltd. | 7898.5 | 7961.5 | 63.00 | 0.80 |
| Websol Energy System Ltd. | 101.25 | 107.88 | 6.63 | 6.55 |
| Welspun Enterprises Ltd. | 515.3 | 523.7 | 8.40 | 1.63 |
| Westlife Foodworld Ltd | 575.35 | 585.95 | 10.60 | 1.84 |
| Whirlpool Of India Ltd. | 990.3 | 1009.9 | 19.60 | 1.98 |
| Wockhardt Ltd. | 1472.2 | 1494.8 | 22.60 | 1.54 |
| Wonderla Holidays Ltd. | 567 | 569.5 | 2.50 | 0.44 |
| Yes Bank Ltd. | 22.45 | 22.71 | 0.26 | 1.16 |
| Zydus Lifesciences Ltd. | 936.45 | 942.7 | 6.25 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1189.3 | 1162.9 | -26.40 | -2.22 |
| 3M India Ltd. | 34815 | 34750 | -65.00 | -0.19 |
| Aarti Drugs Ltd. | 416.5 | 410.15 | -6.35 | -1.52 |
| Aarti Industries Ltd. | 380.45 | 377.1 | -3.35 | -0.88 |
| Aarti Pharmalabs Ltd. | 702.6 | 697.2 | -5.40 | -0.77 |
| Aavas Financiers Ltd. | 1516.3 | 1514.8 | -1.50 | -0.10 |
| ABB India Ltd. | 5189.5 | 5183 | -6.50 | -0.13 |
| Abbott India Ltd. | 29810 | 29240 | -570.00 | -1.91 |
| Acme Solar Holdings Ltd. | 226.54 | 221.88 | -4.66 | -2.06 |
| Acutaas Chemicals Ltd. | 1773.8 | 1743.3 | -30.50 | -1.72 |
| Adani Energy Solutions Ltd. | 999.1 | 976.95 | -22.15 | -2.22 |
| Adani Enterprises Ltd. | 2262 | 2239.6 | -22.40 | -0.99 |
| Adani Green Energy Ltd. | 1039.6 | 1022.6 | -17.00 | -1.64 |
| Adani Ports and Special Economic Zone Ltd. | 1530.5 | 1518.1 | -12.40 | -0.81 |
| Adani Power Ltd. | 147.34 | 146.76 | -0.58 | -0.39 |
| Adani Total Gas Ltd. | 606.85 | 601.65 | -5.20 | -0.86 |
| Aditya Birla Capital Ltd. | 356.1 | 356.05 | -0.05 | -0.01 |
| Aditya Birla Real Estate Ltd. | 1769.8 | 1747.7 | -22.10 | -1.25 |
| Aditya Birla Sun Life AMC Ltd. | 735.15 | 727.4 | -7.75 | -1.05 |
| Advanced Enzyme Technologies Ltd. | 312.4 | 309.7 | -2.70 | -0.86 |
| Aether Industries Ltd. | 902.35 | 868.1 | -34.25 | -3.80 |
| Affle 3i Ltd. | 1694.8 | 1658.3 | -36.50 | -2.15 |
| AGI Greenpac Ltd. | 773.45 | 770.95 | -2.50 | -0.32 |
| Alembic Pharmaceuticals Ltd. | 907.7 | 898.4 | -9.30 | -1.02 |
| Alivus Life Sciences Ltd. | 904.6 | 886.3 | -18.30 | -2.02 |
| Alkyl Amines Chemicals Ltd. | 1669.6 | 1663.2 | -6.40 | -0.38 |
| Allcargo Logistics Ltd. | 12.98 | 12.96 | -0.02 | -0.15 |
| Alok Industries Ltd. | 16.71 | 16.66 | -0.05 | -0.30 |
| Amber Enterprises India Ltd. | 7072.5 | 7041.5 | -31.00 | -0.44 |
| Ambuja Cements Ltd. | 543.35 | 543 | -0.35 | -0.06 |
| Anand Rathi Wealth Ltd. | 2924.9 | 2924.8 | -0.10 | 0.00 |
| Anant Raj Ltd. | 572.7 | 555.7 | -17.00 | -2.97 |
| Anupam Rasayan India Ltd. | 1231.4 | 1210.2 | -21.20 | -1.72 |
| Apar Industries Ltd. | 8975 | 8901 | -74.00 | -0.82 |
| Apeejay Surrendra Park Hotels Ltd. | 136.73 | 135.52 | -1.21 | -0.88 |
| Apollo Hospitals Enterprise Ltd. | 7287.5 | 7242 | -45.50 | -0.62 |
| Aptus Value Housing Finance India Ltd. | 282.7 | 278.05 | -4.65 | -1.64 |
| Archean Chemical Industries Ltd. | 511.9 | 509.45 | -2.45 | -0.48 |
| Arvind Fashions Ltd. | 502.95 | 488.9 | -14.05 | -2.79 |
| Arvind Ltd. | 345.45 | 341.4 | -4.05 | -1.17 |
| Ashok Leyland Ltd. | 160.3 | 160 | -0.30 | -0.19 |
| Ashoka Buildcon Ltd. | 173.42 | 169.69 | -3.73 | -2.15 |
| ASK Automotive Ltd. | 495.7 | 492.1 | -3.60 | -0.73 |
| Aster DM Healthcare Ltd. | 669.65 | 664.9 | -4.75 | -0.71 |
| Astra Microwave Products Ltd. | 941.7 | 926.25 | -15.45 | -1.64 |
| Astral Ltd. | 1440.5 | 1419.7 | -20.80 | -1.44 |
| Atul Ltd. | 5794.5 | 5783.5 | -11.00 | -0.19 |
| Aurobindo Pharma Ltd. | 1216.2 | 1215.2 | -1.00 | -0.08 |
| Authum Investment & Infrastructure Ltd. | 2641.1 | 2603.4 | -37.70 | -1.43 |
| Avalon Technologies Ltd. | 959.1 | 940.45 | -18.65 | -1.94 |
| Avenue Supermarts Ltd. | 3963.3 | 3962.2 | -1.10 | -0.03 |
| AWL Agri Business Ltd. | 255.3 | 249.4 | -5.90 | -2.31 |
| Axis Bank Ltd. | 1275.7 | 1258 | -17.70 | -1.39 |
| Azad Engineering Ltd. | 1665.2 | 1653.9 | -11.30 | -0.68 |
| Bajaj Auto Ltd. | 9096 | 9085.5 | -10.50 | -0.12 |
| Bajaj Consumer Care Ltd. | 265.7 | 265.15 | -0.55 | -0.21 |
| Bajaj Finserv Ltd. | 2081.8 | 2065.9 | -15.90 | -0.76 |
| Bajaj Hindusthan Sugar Ltd. | 20.18 | 20.02 | -0.16 | -0.79 |
| Bajaj Holdings & Investment Ltd. | 11332 | 11049 | -283.00 | -2.50 |
| Bajaj Housing Finance Ltd. | 104.49 | 96.99 | -7.50 | -7.18 |
| Balmer Lawrie & Company Ltd. | 182.99 | 182.26 | -0.73 | -0.40 |
| Banco Products (India) Ltd. | 682.95 | 676.85 | -6.10 | -0.89 |
| Bandhan Bank Ltd. | 150.05 | 149.78 | -0.27 | -0.18 |
| Bank Of India | 147.24 | 145.73 | -1.51 | -1.03 |
| Bank Of Maharashtra | 57.65 | 57.57 | -0.08 | -0.14 |
| BASF India Ltd. | 4116.6 | 4108.7 | -7.90 | -0.19 |
| Bata India Ltd. | 974 | 964.7 | -9.30 | -0.95 |
| Bayer CropScience Ltd. | 4607.8 | 4606.2 | -1.60 | -0.03 |
| BEML Ltd. | 1817.7 | 1793 | -24.70 | -1.36 |
| Bharat Bijlee Ltd. | 2858.5 | 2850.8 | -7.70 | -0.27 |
| Bharat Dynamics Ltd. | 1530.3 | 1525.3 | -5.00 | -0.33 |
| Bharat Electronics Ltd. | 417.25 | 413.05 | -4.20 | -1.01 |
| Bharat Forge Ltd. | 1433 | 1421.4 | -11.60 | -0.81 |
| Bharat Heavy Electricals Ltd. | 291 | 285.5 | -5.50 | -1.89 |
| Bikaji Foods International Ltd. | 715.35 | 700.65 | -14.70 | -2.05 |
| BlackBuck Ltd. | 667.85 | 656.7 | -11.15 | -1.67 |
| BLS International Services Ltd. | 332.25 | 323.65 | -8.60 | -2.59 |
| Blue Star Ltd. | 1769.4 | 1745.4 | -24.00 | -1.36 |
| Bombay Burmah Trading Corporation Ltd. | 1837 | 1811.7 | -25.30 | -1.38 |
| Bombay Dyeing And Manufacturing Company Ltd. | 141.45 | 140.96 | -0.49 | -0.35 |
| Borosil Renewables Ltd. | 565.8 | 564.8 | -1.00 | -0.18 |
| Bosch Home Comfort India Ltd. | 1619.2 | 1583.1 | -36.10 | -2.23 |
| Brainbees Solutions Ltd. | 300.25 | 299.55 | -0.70 | -0.23 |
| Brigade Enterprises Ltd. | 898.8 | 889.85 | -8.95 | -1.00 |
| BSE Ltd. | 2886.6 | 2844.6 | -42.00 | -1.45 |
| Camlin Fine Sciences Ltd. | 162.21 | 160.47 | -1.74 | -1.07 |
| Campus Activewear Ltd. | 275.85 | 275.25 | -0.60 | -0.22 |
| Can Fin Homes Ltd. | 909.3 | 903.7 | -5.60 | -0.62 |
| Capri Global Capital Ltd. | 190.27 | 189.35 | -0.92 | -0.48 |
| Care Ratings Ltd. | 1494.4 | 1474.1 | -20.30 | -1.36 |
| CarTrade Tech Ltd. | 3063.6 | 2991.5 | -72.10 | -2.35 |
| Cello World Ltd. | 586.25 | 577.55 | -8.70 | -1.48 |
| Central Bank Of India | 38.44 | 38.18 | -0.26 | -0.68 |
| Central Depository Services (India) Ltd. | 1604.5 | 1593.3 | -11.20 | -0.70 |
| Cera Sanitaryware Ltd. | 5501 | 5409.5 | -91.50 | -1.66 |
| CG Power and Industrial Solutions Ltd. | 669.75 | 659.7 | -10.05 | -1.50 |
| Chalet Hotels Ltd. | 897.1 | 879.95 | -17.15 | -1.91 |
| Chambal Fertilisers and Chemicals Ltd. | 441.7 | 438.95 | -2.75 | -0.62 |
| Chemplast Sanmar Ltd. | 285 | 283.2 | -1.80 | -0.63 |
| Choice International Ltd. | 794.9 | 784.7 | -10.20 | -1.28 |
| Cholamandalam Financial Holdings Ltd. | 1894.9 | 1877.6 | -17.30 | -0.91 |
| Cholamandalam Investment and Finance Company Ltd. | 1724.9 | 1711.6 | -13.30 | -0.77 |
| Cigniti Technologies Ltd. | 1847.6 | 1847.2 | -0.40 | -0.02 |
| Cipla Ltd. | 1523.1 | 1516.6 | -6.50 | -0.43 |
| City Union Bank Ltd. | 282.95 | 273 | -9.95 | -3.52 |
| Clean Science And Technology Ltd. | 915 | 899.05 | -15.95 | -1.74 |
| Coal India Ltd. | 379.65 | 379.1 | -0.55 | -0.14 |
| Cochin Shipyard Ltd. | 1666.8 | 1640 | -26.80 | -1.61 |
| Cohance Lifesciences Ltd. | 552.8 | 545.6 | -7.20 | -1.30 |
| Computer Age Management Services Ltd. | 3908.1 | 3850.8 | -57.30 | -1.47 |
| Confidence Petroleum India Ltd. | 38.12 | 37.93 | -0.19 | -0.50 |
| Container Corporation Of India Ltd. | 505.8 | 503.4 | -2.40 | -0.47 |
| Coromandel International Ltd. | 2392.3 | 2343.2 | -49.10 | -2.05 |
| Craftsman Automation Ltd. | 7044 | 6955 | -89.00 | -1.26 |
| CreditAccess Grameen Ltd. | 1344 | 1324.8 | -19.20 | -1.43 |
| CRISIL Ltd. | 4494.1 | 4395.2 | -98.90 | -2.20 |
| Crompton Greaves Consumer Electricals Ltd. | 262.45 | 260.9 | -1.55 | -0.59 |
| CSB Bank Ltd. | 420.6 | 412.95 | -7.65 | -1.82 |
| Cummins India Ltd. | 4544.2 | 4514.5 | -29.70 | -0.65 |
| D.B. Corp Ltd. | 259.25 | 258.4 | -0.85 | -0.33 |
| Dabur India Ltd. | 515.25 | 507.95 | -7.30 | -1.42 |
| Dalmia Bharat Ltd. | 2009.4 | 1986.8 | -22.60 | -1.12 |
| Dalmia Bharat Sugar And Industries Ltd. | 305.85 | 303.55 | -2.30 | -0.75 |
| Data Patterns (India) Ltd. | 2929.1 | 2895.2 | -33.90 | -1.16 |
| Datamatics Global Services Ltd. | 843.85 | 830.15 | -13.70 | -1.62 |
| DCB Bank Ltd. | 183.9 | 182.06 | -1.84 | -1.00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1357.5 | 1320.7 | -36.80 | -2.71 |
| Deepak Nitrite Ltd. | 1545.8 | 1523.7 | -22.10 | -1.43 |
| Delhivery Ltd. | 417.6 | 409.1 | -8.50 | -2.04 |
| Delta Corp Ltd. | 68.88 | 67.57 | -1.31 | -1.90 |
| Den Networks Ltd. | 32.29 | 31.89 | -0.40 | -1.24 |
| Devyani International Ltd. | 133.72 | 133.16 | -0.56 | -0.42 |
| Dhanuka Agritech Ltd. | 1242.5 | 1241.4 | -1.10 | -0.09 |
| Dilip Buildcon Ltd. | 464.95 | 464.45 | -0.50 | -0.11 |
| Dishman Carbogen Amcis Ltd. | 238.33 | 236.21 | -2.12 | -0.89 |
| Divi's Laboratories Ltd. | 6422.5 | 6417.5 | -5.00 | -0.08 |
| Dixon Technologies (India) Ltd. | 14566 | 14495 | -71.00 | -0.49 |
| DLF Ltd. | 712.5 | 712.2 | -0.30 | -0.04 |
| Dodla Dairy Ltd | 1253.8 | 1249.4 | -4.40 | -0.35 |
| Dr. Lal Pathlabs Ltd. | 3052.1 | 3044 | -8.10 | -0.27 |
| Dreamfolks Services Ltd. | 122.88 | 121.22 | -1.66 | -1.35 |
| Edelweiss Financial Services Ltd. | 114.17 | 110.9 | -3.27 | -2.86 |
| Eicher Motors Ltd. | 7125.5 | 7112.5 | -13.00 | -0.18 |
| Elecon Engineering Company Ltd. | 491.2 | 487.85 | -3.35 | -0.68 |
| Electronics Mart India Ltd. | 120.36 | 118.37 | -1.99 | -1.65 |
| Electrosteel Castings Ltd. | 74.18 | 73.51 | -0.67 | -0.90 |
| Emami Ltd. | 525.7 | 522 | -3.70 | -0.70 |
| Embassy Developments Ltd. | 76.52 | 75.44 | -1.08 | -1.41 |
| Emcure Pharmaceuticals Ltd. | 1434.1 | 1395.4 | -38.70 | -2.70 |
| eMudhra Ltd. | 613.2 | 605.25 | -7.95 | -1.30 |
| Endurance Technologies Ltd. | 2689.6 | 2660.7 | -28.90 | -1.07 |
| Enviro Infra Engineers Ltd. | 219.64 | 214.14 | -5.50 | -2.50 |
| Epigral Ltd. | 1500.9 | 1495.9 | -5.00 | -0.33 |
| EPL Ltd. | 205.49 | 204.2 | -1.29 | -0.63 |
| Equitas Small Finance Bank Ltd. | 63.5 | 63.25 | -0.25 | -0.39 |
| Eris Lifesciences Ltd. | 1581.5 | 1578.6 | -2.90 | -0.18 |
| ESAF Small Finance Bank Ltd. | 26.62 | 26.6 | -0.02 | -0.08 |
| Escorts Kubota Ltd. | 3844.2 | 3757.2 | -87.00 | -2.26 |
| Eternal Ltd. | 301.5 | 300.55 | -0.95 | -0.32 |
| Ethos Ltd. | 2984.5 | 2939.5 | -45.00 | -1.51 |
| Exide Industries Ltd. | 380.15 | 378.45 | -1.70 | -0.45 |
| Fineotex Chemical Ltd. | 24.82 | 24.48 | -0.34 | -1.37 |
| Finolex Cables Ltd. | 750.4 | 744.85 | -5.55 | -0.74 |
| Finolex Industries Ltd. | 176.31 | 174.82 | -1.49 | -0.85 |
| Firstsource Solutions Ltd. | 347.3 | 345.2 | -2.10 | -0.60 |
| Five-Star Business Finance Ltd. | 585.95 | 584.25 | -1.70 | -0.29 |
| FSN E-Commerce Ventures Ltd. | 264.9 | 261.8 | -3.10 | -1.17 |
| Fusion Finance Ltd. | 168.68 | 168.42 | -0.26 | -0.15 |
| Gabriel India Ltd. | 1040 | 1028.3 | -11.70 | -1.13 |
| GAIL (India) Ltd. | 175.41 | 175 | -0.41 | -0.23 |
| Galaxy Surfactants Ltd. | 2014.5 | 2004 | -10.50 | -0.52 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2735 | 2608.4 | -126.60 | -4.63 |
| Garware Hi-Tech Films Ltd. | 3865.9 | 3809.1 | -56.80 | -1.47 |
| Gateway Distriparks Ltd. | 57.46 | 57.34 | -0.12 | -0.21 |
| General Insurance Corporation of India | 388.3 | 387.75 | -0.55 | -0.14 |
| Gillette India Ltd. | 8578 | 8378.5 | -199.50 | -2.33 |
| Global Health Ltd. | 1245.9 | 1224.6 | -21.30 | -1.71 |
| Globus Spirits Ltd. | 1053 | 1045.1 | -7.90 | -0.75 |
| GMM Pfaudler Ltd. | 1109.2 | 1098.6 | -10.60 | -0.96 |
| GMR Airports Ltd. | 107.64 | 106.63 | -1.01 | -0.94 |
| Go Digit General Insurance Ltd. | 355.25 | 345.05 | -10.20 | -2.87 |
| Go Fashion (India) Ltd. | 507.05 | 506.55 | -0.50 | -0.10 |
| Godawari Power And Ispat Ltd. | 237.63 | 236.23 | -1.40 | -0.59 |
| Godfrey Phillips India Ltd. | 2837.9 | 2793.7 | -44.20 | -1.56 |
| Godrej Agrovet Ltd. | 608.3 | 596.95 | -11.35 | -1.87 |
| Godrej Industries Ltd. | 1052.2 | 1045.1 | -7.10 | -0.67 |
| Gokaldas Exports Ltd. | 897.45 | 863 | -34.45 | -3.84 |
| Gopal Snacks Ltd. | 331 | 330.5 | -0.50 | -0.15 |
| GR Infraprojects Ltd. | 1064.7 | 1056 | -8.70 | -0.82 |
| Graphite India Ltd. | 549.8 | 544.55 | -5.25 | -0.95 |
| Gravita India Ltd. | 1789.4 | 1775 | -14.40 | -0.80 |
| Gufic Biosciences Ltd. | 350.2 | 347.4 | -2.80 | -0.80 |
| Gujarat Alkalies And Chemicals Ltd. | 525.15 | 520.75 | -4.40 | -0.84 |
| Gujarat Mineral Development Corporation Ltd. | 551.85 | 540.7 | -11.15 | -2.02 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.35 | 501.6 | -0.75 | -0.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 185.43 | 183.87 | -1.56 | -0.84 |
| Gulf Oil Lubricants India Ltd. | 1184.6 | 1176.1 | -8.50 | -0.72 |
| H.G. Infra Engineering Ltd. | 866.65 | 861.6 | -5.05 | -0.58 |
| Happiest Minds Technologies Ltd. | 497.25 | 493.65 | -3.60 | -0.72 |
| Havells India Ltd. | 1435.3 | 1422.5 | -12.80 | -0.89 |
| HBL Engineering Ltd. | 870.35 | 846.5 | -23.85 | -2.74 |
| HCL Technologies Ltd. | 1642.9 | 1635.5 | -7.40 | -0.45 |
| HDFC Asset Management Company Ltd. | 2648.8 | 2599 | -49.80 | -1.88 |
| HDFC Bank Ltd. | 1002.1 | 989.8 | -12.30 | -1.23 |
| HDFC Life Insurance Company Ltd. | 766.75 | 759 | -7.75 | -1.01 |
| HEG Ltd. | 522.1 | 520 | -2.10 | -0.40 |
| Heidelberg Cement India Ltd. | 181.14 | 181.12 | -0.02 | -0.01 |
| Hemisphere Properties India Ltd. | 136.79 | 135.98 | -0.81 | -0.59 |
| Hero MotoCorp Ltd. | 6295.5 | 6270.5 | -25.00 | -0.40 |
| HFCL Ltd. | 71.17 | 70.72 | -0.45 | -0.63 |
| Hikal Ltd. | 226.07 | 223.61 | -2.46 | -1.09 |
| Himadri Speciality Chemical Ltd. | 437.3 | 433.65 | -3.65 | -0.83 |
| Hindalco Industries Ltd. | 810.8 | 806.85 | -3.95 | -0.49 |
| Hindustan Aeronautics Ltd. | 4530.7 | 4508.5 | -22.20 | -0.49 |
| Hindustan Copper Ltd. | 339.3 | 338.6 | -0.70 | -0.21 |
| Hindustan Oil Exploration Company Ltd. | 152.7 | 151.11 | -1.59 | -1.04 |
| Hindustan Petroleum Corporation Ltd. | 451.95 | 450.45 | -1.50 | -0.33 |
| Hindustan Zinc Ltd. | 499.85 | 495.65 | -4.20 | -0.84 |
| Hindware Home Innovation Ltd. | 324.8 | 321.5 | -3.30 | -1.02 |
| HLE Glascoat Ltd. | 470.85 | 459.2 | -11.65 | -2.47 |
| Home First Finance Company India Ltd. | 1109.1 | 1092 | -17.10 | -1.54 |
| Honasa Consumer Ltd. | 286.55 | 284.85 | -1.70 | -0.59 |
| Honeywell Automation India Ltd. | 35510 | 35275 | -235.00 | -0.66 |
| Housing & Urban Development Corporation Ltd. | 238.52 | 236.19 | -2.33 | -0.98 |
| Hyundai Motor India Ltd. | 2395.7 | 2376.1 | -19.60 | -0.82 |
| ICICI Bank Ltd. | 1390.1 | 1373 | -17.10 | -1.23 |
| ICICI Lombard General Insurance Company Ltd. | 1991.4 | 1987 | -4.40 | -0.22 |
| ICICI Prudential Life Insurance Company Ltd. | 621.55 | 616.55 | -5.00 | -0.80 |
| IDBI Bank Ltd. | 100.13 | 99.76 | -0.37 | -0.37 |
| Ideaforge Technology Ltd. | 461.55 | 460.15 | -1.40 | -0.30 |
| IFB Industries Ltd. | 1669.9 | 1628 | -41.90 | -2.51 |
| IFCI Ltd. | 51.37 | 50.99 | -0.38 | -0.74 |
| IIFL Finance Ltd. | 587.45 | 580.75 | -6.70 | -1.14 |
| IKIO Technologies Ltd. | 189.8 | 187.98 | -1.82 | -0.96 |
| India Glycols Ltd. | 1081 | 1065.6 | -15.40 | -1.42 |
| India Pesticides Ltd. | 177.7 | 173.58 | -4.12 | -2.32 |
| India Shelter Finance Corporation Ltd. | 868.3 | 861.3 | -7.00 | -0.81 |
| Indiamart Intermesh Ltd. | 2330.8 | 2326.1 | -4.70 | -0.20 |
| Indian Bank | 887.35 | 859.45 | -27.90 | -3.14 |
| Indian Metals & Ferro Alloys Ltd. | 1380.1 | 1332 | -48.10 | -3.49 |
| Indian Oil Corporation Ltd. | 162.97 | 162.34 | -0.63 | -0.39 |
| Indian Overseas Bank | 38.85 | 38.52 | -0.33 | -0.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 684.3 | 679.95 | -4.35 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 117.09 | 116.42 | -0.67 | -0.57 |
| Indian Renewable Energy Development Agency Ltd. | 142.48 | 140.22 | -2.26 | -1.59 |
| Indigo Paints Ltd. | 1286.3 | 1279.1 | -7.20 | -0.56 |
| Indo Count Industries Ltd. | 320.45 | 313.5 | -6.95 | -2.17 |
| Indraprastha Gas Ltd. | 198.92 | 198.43 | -0.49 | -0.25 |
| Infibeam Avenues Ltd. | 18.85 | 18.63 | -0.22 | -1.17 |
| Infosys Ltd. | 1564 | 1561 | -3.00 | -0.19 |
| Innova Captab Ltd. | 715.8 | 713.5 | -2.30 | -0.32 |
| Inox Green Energy Services Ltd. | 219.54 | 214.47 | -5.07 | -2.31 |
| Intellect Design Arena Ltd. | 1107.8 | 1096.4 | -11.40 | -1.03 |
| Interglobe Aviation Ltd. | 5794 | 5697.5 | -96.50 | -1.67 |
| International Gemmological Institute (India) Ltd. | 329.05 | 324.7 | -4.35 | -1.32 |
| IOL Chemicals And Pharmaceuticals Ltd. | 89.95 | 89 | -0.95 | -1.06 |
| Ion Exchange (India) Ltd. | 349.9 | 341.4 | -8.50 | -2.43 |
| IRB Infrastructure Developers Ltd. | 43.11 | 42.79 | -0.32 | -0.74 |
| Ircon International Ltd. | 159.47 | 157.87 | -1.60 | -1.00 |
| ISGEC Heavy Engineering Ltd. | 827.05 | 817.6 | -9.45 | -1.14 |
| ITC Hotels Ltd. | 208.88 | 207.35 | -1.53 | -0.73 |
| ITC Ltd. | 404.25 | 400.95 | -3.30 | -0.82 |
| ITI Ltd. | 308.4 | 305.95 | -2.45 | -0.79 |
| J Kumar Infraprojects Ltd. | 584.5 | 566.2 | -18.30 | -3.13 |
| Jai Balaji Industries Ltd. | 67.99 | 65.75 | -2.24 | -3.29 |
| Jai Corp Ltd. | 142.8 | 140.03 | -2.77 | -1.94 |
| Jain Irrigation Systems Ltd. | 45.2 | 44.63 | -0.57 | -1.26 |
| JB Chemicals & Pharmaceuticals Ltd. | 1767 | 1764.5 | -2.50 | -0.14 |
| JBM Auto Ltd. | 612.85 | 612.15 | -0.70 | -0.11 |
| Jindal Saw Ltd. | 166.65 | 163.95 | -2.70 | -1.62 |
| Jindal Steel Ltd. | 1048 | 1028.8 | -19.20 | -1.83 |
| Jindal Worldwide Ltd. | 33.25 | 32.85 | -0.40 | -1.20 |
| JK Lakshmi Cement Ltd. | 770.05 | 757.85 | -12.20 | -1.58 |
| JM Financial Ltd. | 154.58 | 153.12 | -1.46 | -0.94 |
| JSW Energy Ltd. | 491.8 | 484.15 | -7.65 | -1.56 |
| JSW Steel Ltd. | 1168.4 | 1162 | -6.40 | -0.55 |
| JTEKT India Ltd. | 153.85 | 151.23 | -2.62 | -1.70 |
| JTL Industries Ltd | 65.59 | 64.49 | -1.10 | -1.68 |
| Jubilant FoodWorks Ltd. | 609.35 | 603.45 | -5.90 | -0.97 |
| Jubilant Ingrevia Ltd. | 703.55 | 703.05 | -0.50 | -0.07 |
| Jubilant Pharmova Ltd. | 1108.6 | 1098.4 | -10.20 | -0.92 |
| Juniper Hotels Ltd. | 244.45 | 234.97 | -9.48 | -3.88 |
| Jupiter Life Line Hospitals Ltd. | 1474.3 | 1450.3 | -24.00 | -1.63 |
| Jupiter Wagons Ltd. | 285.8 | 284.35 | -1.45 | -0.51 |
| Just Dial Ltd. | 738.25 | 736.4 | -1.85 | -0.25 |
| Jyothy Labs Ltd. | 295.5 | 295.35 | -0.15 | -0.05 |
| K.P.R. Mill Ltd. | 1043.1 | 1027 | -16.10 | -1.54 |
| Kalyan Jewellers India Ltd. | 506.95 | 501.3 | -5.65 | -1.11 |
| Kansai Nerolac Paints Ltd. | 232.11 | 230.65 | -1.46 | -0.63 |
| Karur Vysya Bank Ltd. | 253.83 | 250.74 | -3.09 | -1.22 |
| Kaveri Seed Company Ltd. | 996.25 | 990.3 | -5.95 | -0.60 |
| Kesoram Industries Ltd. | 5.47 | 5.4 | -0.07 | -1.28 |
| KFin Technologies Ltd. | 1096.2 | 1083.4 | -12.80 | -1.17 |
| Kirloskar Brothers Ltd. | 1685.5 | 1660 | -25.50 | -1.51 |
| Kirloskar Oil Engines Ltd. | 1118.1 | 1114.6 | -3.50 | -0.31 |
| KNR Constructions Ltd. | 161.82 | 158.56 | -3.26 | -2.01 |
| Kolte-Patil Developers Ltd. | 377.45 | 377.1 | -0.35 | -0.09 |
| Kotak Mahindra Bank Ltd. | 2147.6 | 2142.4 | -5.20 | -0.24 |
| KPIT Technologies Ltd. | 1258.2 | 1253.5 | -4.70 | -0.37 |
| KRBL Ltd. | 402.75 | 397.2 | -5.55 | -1.38 |
| Krsnaa Diagnostics Ltd. | 811.45 | 784.95 | -26.50 | -3.27 |
| L&T Finance Ltd. | 309.15 | 305.95 | -3.20 | -1.04 |
| La Opala RG Ltd. | 216.83 | 215.72 | -1.11 | -0.51 |
| Larsen & Toubro Ltd. | 4073.2 | 4030.5 | -42.70 | -1.05 |
| Latent View Analytics Ltd. | 483.4 | 468.25 | -15.15 | -3.13 |
| Laurus Labs Ltd. | 1029.4 | 1020.2 | -9.20 | -0.89 |
| Laxmi Organic Industries Ltd. | 182.35 | 180.47 | -1.88 | -1.03 |
| Leela Palaces Hotels & Resorts Ltd. | 416.75 | 413.3 | -3.45 | -0.83 |
| Lemon Tree Hotels Ltd. | 163.28 | 162.27 | -1.01 | -0.62 |
| Linde India Ltd. | 5884.5 | 5793 | -91.50 | -1.55 |
| Lloyds Engineering Works Ltd. | 52.07 | 51.65 | -0.42 | -0.81 |
| Lloyds Metals & Energy Ltd. | 1219.7 | 1210.8 | -8.90 | -0.73 |
| Lodha Developers Ltd. | 1128.2 | 1119.8 | -8.40 | -0.74 |
| Mahanagar Gas Ltd. | 1194.8 | 1183.1 | -11.70 | -0.98 |
| Maharashtra Scooters Ltd. | 14526 | 14228 | -298.00 | -2.05 |
| Maharashtra Seamless Ltd. | 589.35 | 572.9 | -16.45 | -2.79 |
| Mahindra & Mahindra Financial Services Ltd. | 367.9 | 365 | -2.90 | -0.79 |
| Mahindra & Mahindra Ltd. | 3741.6 | 3716.5 | -25.10 | -0.67 |
| Mahindra Lifespace Developers Ltd. | 421.7 | 419.55 | -2.15 | -0.51 |
| Mahindra Logistics Ltd. | 325.25 | 319.45 | -5.80 | -1.78 |
| Maithan Alloys Ltd. | 951.45 | 947.75 | -3.70 | -0.39 |
| Man InfraConstruction Ltd. | 133.06 | 131.87 | -1.19 | -0.89 |
| Manappuram Finance Ltd. | 282.4 | 278 | -4.40 | -1.56 |
| Mangalore Refinery And Petrochemicals Ltd. | 161.96 | 158.98 | -2.98 | -1.84 |
| Mankind Pharma Ltd. | 2229.8 | 2216.4 | -13.40 | -0.60 |
| Manorama Industries Ltd. | 1343.8 | 1333.5 | -10.30 | -0.77 |
| Marico Ltd. | 718.95 | 717.35 | -1.60 | -0.22 |
| Marksans Pharma Ltd. | 194.85 | 192.15 | -2.70 | -1.39 |
| Max Estates Ltd. | 481.65 | 474.05 | -7.60 | -1.58 |
| Max Financial Services Ltd. | 1713.4 | 1691.8 | -21.60 | -1.26 |
| Max Healthcare Institute Ltd. | 1125.4 | 1118.8 | -6.60 | -0.59 |
| Mazagon Dock Shipbuilders Ltd. | 2672.2 | 2651.2 | -21.00 | -0.79 |
| Medplus Health Services Ltd. | 810.15 | 800.75 | -9.40 | -1.16 |
| Metro Brands Ltd. | 1169 | 1125.3 | -43.70 | -3.74 |
| Metropolis Healthcare Ltd. | 1956.6 | 1939.3 | -17.30 | -0.88 |
| Mishra Dhatu Nigam Ltd. | 321.65 | 320.8 | -0.85 | -0.26 |
| MMTC Ltd. | 59.68 | 59.27 | -0.41 | -0.69 |
| Motherson Sumi Wiring India Ltd. | 46.66 | 46.41 | -0.25 | -0.54 |
| Motilal Oswal Financial Services Ltd. | 956.7 | 955.15 | -1.55 | -0.16 |
| Mrs. Bectors Food Specialities Ltd. | 1300.3 | 1282.2 | -18.10 | -1.39 |
| MSTC Ltd. | 491.6 | 485.9 | -5.70 | -1.16 |
| MTAR Technologies Ltd. | 2574.9 | 2527.7 | -47.20 | -1.83 |
| Muthoot Finance Ltd. | 3811.1 | 3783.7 | -27.40 | -0.72 |
| Muthoot Microfin Ltd. | 187.72 | 186.28 | -1.44 | -0.77 |
| Narayana Hrudayalaya Ltd. | 1910.6 | 1910.3 | -0.30 | -0.02 |
| National Fertilizers Ltd. | 85.41 | 85.13 | -0.28 | -0.33 |
| Navneet Education Ltd. | 144.87 | 143.04 | -1.83 | -1.26 |
| Nazara Technologies Ltd. | 243.8 | 242.6 | -1.20 | -0.49 |
| NBCC (India) Ltd. | 118.01 | 115.16 | -2.85 | -2.42 |
| Neogen Chemicals Ltd. | 1130.9 | 1100.1 | -30.80 | -2.72 |
| Nesco Ltd. | 1259 | 1237.1 | -21.90 | -1.74 |
| Nestle India Ltd. | 1260.6 | 1258.9 | -1.70 | -0.13 |
| Network 18 Media & Investments Ltd. | 45.14 | 44.72 | -0.42 | -0.93 |
| Neuland Laboratories Ltd. | 16587 | 16354 | -233.00 | -1.40 |
| Newgen Software Technologies Ltd. | 880.05 | 871.35 | -8.70 | -0.99 |
| NHPC Ltd. | 77.3 | 77.28 | -0.02 | -0.03 |
| NIIT Learning Systems Ltd. | 396.3 | 390.6 | -5.70 | -1.44 |
| Nippon Life India Asset Management Ltd. | 857.75 | 837.9 | -19.85 | -2.31 |
| NMDC Steel Ltd. | 41.97 | 41.93 | -0.04 | -0.10 |
| Nocil Ltd. | 169.83 | 167.93 | -1.90 | -1.12 |
| NRB Bearings Ltd. | 305.05 | 302.95 | -2.10 | -0.69 |
| NTPC Green Energy Ltd. | 94.83 | 92.93 | -1.90 | -2.00 |
| Nucleus Software Exports Ltd. | 923 | 914.75 | -8.25 | -0.89 |
| Nuvama Wealth Management Ltd. | 7453 | 7269 | -184.00 | -2.47 |
| Oil & Natural Gas Corporation Ltd. | 244.83 | 243.54 | -1.29 | -0.53 |
| Olectra Greentech Ltd. | 1250.4 | 1236.9 | -13.50 | -1.08 |
| One97 Communications Ltd. | 1367.8 | 1364.2 | -3.60 | -0.26 |
| Oracle Financial Services Software Ltd. | 8149.5 | 8099 | -50.50 | -0.62 |
| Orchid Pharma Ltd. | 851.7 | 850.2 | -1.50 | -0.18 |
| Orient Cement Ltd. | 167.69 | 163.63 | -4.06 | -2.42 |
| Orient Electric Ltd. | 188.03 | 187.54 | -0.49 | -0.26 |
| Oswal Pumps Ltd. | 533.75 | 529.9 | -3.85 | -0.72 |
| Paisalo Digital Ltd. | 38.68 | 37.7 | -0.98 | -2.53 |
| Paras Defence And Space Technologies Ltd. | 715.5 | 706.25 | -9.25 | -1.29 |
| Patanjali Foods Ltd. | 569.25 | 563.35 | -5.90 | -1.04 |
| Patel Engineering Ltd. | 35.28 | 34.39 | -0.89 | -2.52 |
| PCBL Chemical Ltd. | 324.1 | 316.9 | -7.20 | -2.22 |
| PDS Ltd. | 355.85 | 350.7 | -5.15 | -1.45 |
| Pearl Global Industries Ltd. | 1671.1 | 1662.4 | -8.70 | -0.52 |
| Persistent Systems Ltd. | 6406 | 6393.5 | -12.50 | -0.20 |
| Petronet LNG Ltd. | 271.9 | 271.1 | -0.80 | -0.29 |
| PG Electroplast Ltd. | 592.5 | 586.75 | -5.75 | -0.97 |
| PI Industries Ltd. | 3388.9 | 3377.2 | -11.70 | -0.35 |
| PNB Housing Finance Ltd. | 908.8 | 899.45 | -9.35 | -1.03 |
| PNC Infratech Ltd. | 246.04 | 245.73 | -0.31 | -0.13 |
| Poly Medicure Ltd. | 1932 | 1921.8 | -10.20 | -0.53 |
| Polycab India Ltd. | 7401 | 7347 | -54.00 | -0.73 |
| Poonawalla Fincorp Ltd. | 484.75 | 475.35 | -9.40 | -1.94 |
| Power Finance Corporation Ltd. | 360.95 | 360.3 | -0.65 | -0.18 |
| Power Grid Corporation Of India Ltd. | 269.65 | 267.45 | -2.20 | -0.82 |
| Premier Energies Ltd. | 971.75 | 964 | -7.75 | -0.80 |
| Prestige Estates Projects Ltd. | 1659.2 | 1651.2 | -8.00 | -0.48 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12787 | 12700 | -87.00 | -0.68 |
| Prudent Corporate Advisory Services Ltd. | 2450.1 | 2448.1 | -2.00 | -0.08 |
| PSP Projects Ltd. | 896.55 | 885.2 | -11.35 | -1.27 |
| Puravankara Ltd. | 246.9 | 243.64 | -3.26 | -1.32 |
| Quess Corp Ltd. | 213.16 | 209.38 | -3.78 | -1.77 |
| Radico Khaitan Ltd. | 3217 | 3211.6 | -5.40 | -0.17 |
| Rail Vikas Nigam Ltd. | 321.65 | 317.9 | -3.75 | -1.17 |
| Railtel Corporation Of India Ltd. | 338.85 | 336.15 | -2.70 | -0.80 |
| Ramkrishna Forgings Ltd. | 536.5 | 522.45 | -14.05 | -2.62 |
| Ramky Infrastructure Ltd. | 581.25 | 578 | -3.25 | -0.56 |
| Rashtriya Chemicals and Fertilizers Ltd. | 139.8 | 138.09 | -1.71 | -1.22 |
| Raymond Lifestyle Ltd. | 1121 | 1101 | -20.00 | -1.78 |
| Raymond Ltd. | 478.25 | 476 | -2.25 | -0.47 |
| RBL Bank Ltd. | 307.05 | 302.25 | -4.80 | -1.56 |
| REC Ltd. | 358.2 | 357.45 | -0.75 | -0.21 |
| Redington Ltd. | 282.15 | 280.35 | -1.80 | -0.64 |
| Redtape Ltd. | 131.23 | 130.82 | -0.41 | -0.31 |
| Relaxo Footwears Ltd. | 407.6 | 406.25 | -1.35 | -0.33 |
| Reliance Industries Ltd. | 1566.1 | 1546.3 | -19.80 | -1.26 |
| Reliance Infrastructure Ltd. | 165.32 | 161.32 | -4.00 | -2.42 |
| Reliance Power Ltd. | 38.92 | 38.9 | -0.02 | -0.05 |
| Religare Enterprises Ltd. | 243.07 | 238.41 | -4.66 | -1.92 |
| Rites Ltd. | 230.69 | 230.12 | -0.57 | -0.25 |
| Safari Industries (India) Ltd. | 2435.4 | 2351.8 | -83.60 | -3.43 |
| Sagar Cements Ltd. | 215.9 | 213.05 | -2.85 | -1.32 |
| Sagility Ltd. | 49.74 | 49.21 | -0.53 | -1.07 |
| Sai Silks (Kalamandir) Ltd. | 160.26 | 158.64 | -1.62 | -1.01 |
| Samhi Hotels Ltd. | 193.52 | 187.4 | -6.12 | -3.16 |
| Sammaan Capital Ltd. | 152.53 | 149.75 | -2.78 | -1.82 |
| Sandur Manganese & Iron Ores Ltd. | 211.88 | 207.94 | -3.94 | -1.86 |
| Sanghvi Movers Ltd. | 334.5 | 325.75 | -8.75 | -2.62 |
| Sansera Engineering Ltd. | 1751 | 1723.2 | -27.80 | -1.59 |
| Sarda Energy & Minerals Ltd. | 500.45 | 492.6 | -7.85 | -1.57 |
| Saregama India Ltd. | 395.45 | 382.75 | -12.70 | -3.21 |
| SBFC Finance Ltd. | 107.69 | 106.25 | -1.44 | -1.34 |
| Schaeffler India Ltd. | 3907.8 | 3888.2 | -19.60 | -0.50 |
| Sequent Scientific Ltd. | 221.41 | 216.12 | -5.29 | -2.39 |
| Shakti Pumps (India) Ltd. | 660.35 | 649.9 | -10.45 | -1.58 |
| Share India Securities Ltd. | 166.65 | 166.3 | -0.35 | -0.21 |
| Shilpa Medicare Ltd. | 348.55 | 339.8 | -8.75 | -2.51 |
| Shivalik Bimetal Controls Ltd. | 436.75 | 435.85 | -0.90 | -0.21 |
| Shoppers Stop Ltd. | 421.1 | 416.75 | -4.35 | -1.03 |
| Shree Renuka Sugars Ltd. | 26.75 | 26.7 | -0.05 | -0.19 |
| Shriram Finance Ltd. | 851.55 | 843.4 | -8.15 | -0.96 |
| Shyam Metalics And Energy Ltd. | 820.15 | 808.6 | -11.55 | -1.41 |
| Signatureglobal (India) Ltd. | 1132.4 | 1126.3 | -6.10 | -0.54 |
| Sindhu Trade Links Ltd. | 23.57 | 23.29 | -0.28 | -1.19 |
| SJVN Ltd. | 77.84 | 77.37 | -0.47 | -0.60 |
| Skipper Ltd. | 474.9 | 467.4 | -7.50 | -1.58 |
| Sona BLW Precision Forgings Ltd. | 508.75 | 506.4 | -2.35 | -0.46 |
| Sonata Software Ltd. | 358.8 | 350.1 | -8.70 | -2.42 |
| SRF Ltd. | 2923 | 2859.5 | -63.50 | -2.17 |
| Star Cement Ltd. | 227.19 | 224.75 | -2.44 | -1.07 |
| Star Health and Allied Insurance Company Ltd. | 481 | 479.3 | -1.70 | -0.35 |
| State Bank Of India | 973.1 | 967.3 | -5.80 | -0.60 |
| Steel Authority Of India Ltd. | 135.05 | 132.46 | -2.59 | -1.92 |
| Sterlite Technologies Ltd. | 105.28 | 103.87 | -1.41 | -1.34 |
| Strides Pharma Science Ltd. | 912.25 | 899.5 | -12.75 | -1.40 |
| Sudarshan Chemical Industries Ltd. | 1021.7 | 1014.3 | -7.40 | -0.72 |
| Sula Vineyards Ltd. | 232.16 | 228.64 | -3.52 | -1.52 |
| Sumitomo Chemical India Ltd. | 473.05 | 460.2 | -12.85 | -2.72 |
| Sun Pharmaceutical Industries Ltd. | 1807.4 | 1799.5 | -7.90 | -0.44 |
| Sundaram Finance Ltd. | 4760.8 | 4739.4 | -21.40 | -0.45 |
| Sundram Fasteners Ltd. | 958.15 | 950.55 | -7.60 | -0.79 |
| Sunteck Realty Ltd. | 420.2 | 418.85 | -1.35 | -0.32 |
| Supreme Industries Ltd. | 3334.5 | 3332.1 | -2.40 | -0.07 |
| Supriya Lifescience Ltd. | 746.8 | 746.1 | -0.70 | -0.09 |
| Surya Roshni Ltd. | 264.3 | 260.9 | -3.40 | -1.29 |
| Suzlon Energy Ltd. | 53.72 | 53.42 | -0.30 | -0.56 |
| Swan Corp Ltd. | 453.4 | 450.6 | -2.80 | -0.62 |
| Syngene International Ltd. | 645.45 | 637.3 | -8.15 | -1.26 |
| Syrma SGS Technology Ltd. | 813.05 | 795.15 | -17.90 | -2.20 |
| Tanla Platforms Ltd. | 557.45 | 556.15 | -1.30 | -0.23 |
| TARC Ltd. | 156.19 | 156.08 | -0.11 | -0.07 |
| Tata Chemicals Ltd. | 795.4 | 789.8 | -5.60 | -0.70 |
| Tata Consumer Products Ltd. | 1163.8 | 1162.2 | -1.60 | -0.14 |
| Tata Investment Corporation Ltd. | 744.5 | 732.6 | -11.90 | -1.60 |
| Tata Motors Passenger Vehicles Ltd. | 363.8 | 361.75 | -2.05 | -0.56 |
| Tata Power Company Ltd. | 389.75 | 388.45 | -1.30 | -0.33 |
| Tata Steel Ltd. | 168.63 | 167.78 | -0.85 | -0.50 |
| Tata Technologies Ltd. | 680.25 | 679.3 | -0.95 | -0.14 |
| Tata Teleservices (Maharashtra) Ltd. | 52.23 | 51.83 | -0.40 | -0.77 |
| TD Power Systems Ltd. | 792.65 | 792.3 | -0.35 | -0.04 |
| TeamLease Services Ltd. | 1687.1 | 1664.9 | -22.20 | -1.32 |
| Techno Electric & Engineering Company Ltd. | 1193.9 | 1161.9 | -32.00 | -2.68 |
| Texmaco Rail & Engineering Ltd. | 129.29 | 127.95 | -1.34 | -1.04 |
| Thangamayil Jewellery Ltd. | 3358.1 | 3159.8 | -198.30 | -5.91 |
| The Anup Engineering Ltd. | 2257.4 | 2230.6 | -26.80 | -1.19 |
| The Fertilisers And Chemicals Travancore Ltd. | 873.8 | 858.45 | -15.35 | -1.76 |
| The Great Eastern Shipping Company Ltd. | 1125 | 1097.1 | -27.90 | -2.48 |
| The India Cements Ltd. | 386.65 | 382.95 | -3.70 | -0.96 |
| The Indian Hotels Company Ltd. | 749.05 | 742.5 | -6.55 | -0.87 |
| The Jammu & Kashmir Bank Ltd. | 107.18 | 107.17 | -0.01 | -0.01 |
| The Karnataka Bank Ltd. | 212.96 | 211.93 | -1.03 | -0.48 |
| The New India Assurance Company Ltd. | 169.37 | 167.58 | -1.79 | -1.06 |
| The Orissa Minerals Development Company Ltd. | 4922.2 | 4889.7 | -32.50 | -0.66 |
| The Ramco Cements Ltd. | 1023.2 | 1022.5 | -0.70 | -0.07 |
| The South Indian Bank Ltd. | 39.88 | 39.74 | -0.14 | -0.35 |
| Thirumalai Chemicals Ltd. | 234.25 | 231.41 | -2.84 | -1.21 |
| Thomas Cook (India) Ltd. | 147.39 | 147.03 | -0.36 | -0.24 |
| Tilaknagar Industries Ltd. | 472.15 | 471.4 | -0.75 | -0.16 |
| Time Technoplast Ltd. | 199.69 | 193.82 | -5.87 | -2.94 |
| Titagarh Rail Systems Ltd. | 822.9 | 807.9 | -15.00 | -1.82 |
| Titan Company Ltd. | 3894.9 | 3885.8 | -9.10 | -0.23 |
| Torrent Pharmaceuticals Ltd. | 3736.9 | 3728 | -8.90 | -0.24 |
| Transformers & Rectifiers (India) Ltd. | 264.5 | 259.45 | -5.05 | -1.91 |
| Trident Ltd. | 28.08 | 27.91 | -0.17 | -0.61 |
| Triveni Engineering & Industries Ltd. | 350.6 | 350.35 | -0.25 | -0.07 |
| Triveni Turbine Ltd. | 526.55 | 521.8 | -4.75 | -0.90 |
| TSF Investments Ltd. | 507.75 | 503.65 | -4.10 | -0.81 |
| Tube Investments of India Ltd. | 2797.8 | 2793.7 | -4.10 | -0.15 |
| TVS Holdings Ltd. | 15090 | 14833 | -257.00 | -1.70 |
| TVS Supply Chain Solutions Ltd. | 109.61 | 108.3 | -1.31 | -1.20 |
| UCO Bank | 30.79 | 30.6 | -0.19 | -0.62 |
| Uflex Ltd. | 482.7 | 481.45 | -1.25 | -0.26 |
| Ujjivan Small Finance Bank Ltd. | 55.68 | 54.96 | -0.72 | -1.29 |
| Unimech Aerospace and Manufacturing Ltd. | 982.35 | 975.45 | -6.90 | -0.70 |
| United Spirits Ltd. | 1447.1 | 1440.9 | -6.20 | -0.43 |
| UNO Minda Ltd. | 1309.1 | 1294.4 | -14.70 | -1.12 |
| UPL Ltd. | 750.85 | 746.75 | -4.10 | -0.55 |
| UTI Asset Management Company Ltd. | 1151.4 | 1149.3 | -2.10 | -0.18 |
| Utkarsh Small Finance Bank Ltd. | 16.54 | 16.42 | -0.12 | -0.73 |
| V-Mart Retail Ltd. | 793.25 | 784.55 | -8.70 | -1.10 |
| V.S.T. Tillers Tractors Ltd. | 5756.5 | 5699.5 | -57.00 | -0.99 |
| Vaibhav Global Ltd. | 241.22 | 236.49 | -4.73 | -1.96 |
| Valor Estate Ltd. | 129.87 | 127.06 | -2.81 | -2.16 |
| Varroc Engineering Ltd. | 669.95 | 664.7 | -5.25 | -0.78 |
| Varun Beverages Ltd. | 484.15 | 481.4 | -2.75 | -0.57 |
| Vedant Fashions Ltd. | 618.75 | 605.05 | -13.70 | -2.21 |
| Veedol Corporation Ltd. | 1649.3 | 1647.3 | -2.00 | -0.12 |
| Venky'S (India) Ltd. | 1358 | 1348 | -10.00 | -0.74 |
| Vesuvius India Ltd. | 480.5 | 479.3 | -1.20 | -0.25 |
| VIP Industries Ltd. | 366.35 | 352.65 | -13.70 | -3.74 |
| Voltas Ltd. | 1360.4 | 1352.9 | -7.50 | -0.55 |
| VRL Logistics Ltd. | 272.65 | 268.25 | -4.40 | -1.61 |
| Waaree Energies Ltd. | 3179.9 | 3152 | -27.90 | -0.88 |
| Waaree Renewable Technologies Ltd. | 1054.7 | 1052.7 | -2.00 | -0.19 |
| Welspun Corp Ltd. | 862 | 845.55 | -16.45 | -1.91 |
| Welspun Living Ltd. | 142 | 136.38 | -5.62 | -3.96 |
| West Coast Paper Mills Ltd. | 424.65 | 422.65 | -2.00 | -0.47 |
| Wipro Ltd. | 250.28 | 250.17 | -0.11 | -0.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 716.1 | 698.7 | -17.40 | -2.43 |
| Zee Entertainment Enterprises Ltd. | 100.12 | 97.85 | -2.27 | -2.27 |
| Zen Technologies Ltd. | 1395.6 | 1392.2 | -3.40 | -0.24 |
| Zensar Technologies Ltd. | 745.95 | 733.6 | -12.35 | -1.66 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14827 | 14413 | -414.00 | -2.79 |
| Zydus Wellness Ltd. | 431.8 | 425.55 | -6.25 | -1.45 |
Market Stats
Advances
261
Declines
541
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1189 | 1189 | 1157.5 | 1189.3 | 1162.9 | -26.40 | -2.22 | 492146 | 57.23 | 1318 | 395.1 | 2025-12-02 15:59:54 |
| 3M India Ltd. | 3MINDIA | 34815 | 35020 | 34565 | 34815 | 34750 | -65.00 | -0.19 | 2126 | 7.39 | 40856.5 | 21300.45 | 2025-12-02 15:59:31 |
| Aarti Drugs Ltd. | AARTIDRUGS | 414.1 | 417.3 | 407.8 | 416.5 | 410.15 | -6.35 | -1.52 | 167194 | 6.86 | 645.75 | 312 | 2025-12-02 15:59:31 |
| Aarti Industries Ltd. | AARTIIND | 382.35 | 382.35 | 374.5 | 380.45 | 377.1 | -3.35 | -0.88 | 341256 | 12.87 | 924.4 | 344.2 | 2025-12-02 15:59:31 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 702.8 | 706.6 | 693.2 | 702.6 | 697.2 | -5.40 | -0.77 | 173034 | 12.06 | 971 | 234.8 | 2025-12-02 15:59:33 |
| Aavas Financiers Ltd. | AAVAS | 1516.3 | 1524.9 | 1502.5 | 1516.3 | 1514.8 | -1.50 | -0.10 | 122741 | 18.59 | 2339.35 | 1307 | 2025-12-02 15:59:31 |
| ABB India Ltd. | ABB | 5171 | 5221.5 | 5161 | 5189.5 | 5183 | -6.50 | -0.13 | 149427 | 77.45 | 9149.95 | 2640 | 2025-12-02 15:59:37 |
| Abbott India Ltd. | ABBOTINDIA | 29820 | 30000 | 29130 | 29810 | 29240 | -570.00 | -1.91 | 8701 | 25.44 | 37000 | 17325 | 2025-12-02 15:59:31 |
| ACC Ltd. | ACC | 1850.5 | 1860 | 1844.2 | 1850.5 | 1851.9 | 1.40 | 0.08 | 95661 | 17.72 | 2844 | 1592.35 | 2025-12-02 15:58:29 |
| Accelya Solutions India Ltd. | ACCELYA | 1286.1 | 1320 | 1283.8 | 1286.1 | 1317.8 | 31.70 | 2.46 | 17211 | 2.27 | 2127.4 | 1017 | 2025-12-02 15:59:33 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 225.94 | 226.4 | 219.82 | 226.54 | 221.88 | -4.66 | -2.06 | 975558 | 21.65 | 2025-12-02 15:24:54 | ||
| Action Construction Equipment Ltd. | ACE | 984.95 | 990 | 969 | 980.8 | 980.95 | 0.15 | 0.02 | 93533 | 9.18 | 1695 | 217.8 | 2025-12-02 15:59:32 |
| Acutaas Chemicals Ltd. | ACUTAAS | 1767.1 | 1767.1 | 1735.7 | 1773.8 | 1743.3 | -30.50 | -1.72 | 197223 | 34.38 | 2644 | 847.35 | 2025-12-02 15:59:31 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1002.9 | 1007.9 | 974.05 | 999.1 | 976.95 | -22.15 | -2.22 | 1497092 | 146.26 | 4236.75 | 588 | 2025-12-02 15:57:31 |
| Adani Enterprises Ltd. | ADANIENT | 2255 | 2267.2 | 2232.2 | 2262 | 2239.6 | -22.40 | -0.99 | 1035354 | 231.88 | 4190 | 1017.45 | 2025-12-02 15:59:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1038.6 | 1040.7 | 1017.7 | 1039.6 | 1022.6 | -17.00 | -1.64 | 1544253 | 157.92 | 2572 | 439.1 | 2025-12-02 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1528.1 | 1530 | 1510 | 1530.5 | 1518.1 | -12.40 | -0.81 | 1974536 | 299.75 | 1621.4 | 395.1 | 2025-12-02 15:59:44 |
| Adani Power Ltd. | ADANIPOWER | 147.3 | 148.18 | 146.05 | 147.34 | 146.76 | -0.58 | -0.39 | 6392786 | 93.82 | 895.85 | 132.4 | 2025-12-02 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 605 | 606 | 600.25 | 606.85 | 601.65 | -5.20 | -0.86 | 246342 | 14.82 | 4000 | 522.55 | 2025-12-02 15:58:01 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 356.1 | 359 | 353.8 | 356.1 | 356.05 | -0.05 | -0.01 | 2706316 | 96.36 | 360.15 | 105.3 | 2025-12-02 15:24:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 76.56 | 77.25 | 75.99 | 76.61 | 77.06 | 0.45 | 0.59 | 1145222 | 8.83 | 364.4 | 70.55 | 2025-12-02 15:24:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 129.55 | 131.94 | 128.51 | 129.6 | 130.1 | 0.50 | 0.39 | 297998 | 3.88 | 2025-12-02 11:14:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1769.8 | 1789.3 | 1740.2 | 1769.8 | 1747.7 | -22.10 | -1.25 | 74276 | 12.98 | 3140 | 588 | 2025-12-02 15:59:31 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 730.2 | 735.45 | 722.15 | 735.15 | 727.4 | -7.75 | -1.05 | 129630 | 9.43 | 911.85 | 307 | 2025-12-02 15:59:32 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 312.55 | 313.9 | 307.6 | 312.4 | 309.7 | -2.70 | -0.86 | 51464 | 1.59 | 571 | 225 | 2025-12-02 15:59:31 |
| Aegis Logistics Ltd. | AEGISLOG | 767.45 | 782.35 | 767.1 | 767.45 | 774.05 | 6.60 | 0.86 | 359162 | 27.80 | 1015.55 | 246.6 | 2025-12-02 15:59:31 |
| Aether Industries Ltd. | AETHER | 901.9 | 901.9 | 862.7 | 902.35 | 868.1 | -34.25 | -3.80 | 151745 | 13.17 | 1209 | 725 | 2025-12-02 15:59:32 |
| Afcons Infrastructure Ltd. | AFCONS | 415 | 415.4 | 406.5 | 409 | 415.3 | 6.30 | 1.54 | 768866 | 31.93 | 2025-12-02 15:24:55 | ||
| Affle 3i Ltd. | AFFLE | 1694 | 1696 | 1649 | 1694.8 | 1658.3 | -36.50 | -2.15 | 186058 | 30.85 | 2185.9 | 866.5 | 2025-12-02 15:59:31 |
| AGI Greenpac Ltd. | AGI | 773.45 | 776.55 | 764 | 773.45 | 770.95 | -2.50 | -0.32 | 14797 | 1.14 | 1307.9 | 260.6 | 2025-12-02 15:59:32 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 980.4 | 1000.25 | 980.05 | 985.8 | 990.85 | 5.05 | 0.51 | 37881 | 3.75 | 1542.45 | 393.6 | 2025-12-02 15:59:33 |
| AIA Engineering Ltd. | AIAENG | 3873 | 3875.6 | 3810 | 3854.1 | 3858.3 | 4.20 | 0.11 | 26938 | 10.39 | 4949.95 | 2383.5 | 2025-12-02 15:59:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2550 | 2600.3 | 2530.1 | 2562.6 | 2588.6 | 26.00 | 1.01 | 96522 | 24.99 | 3485 | 1111.6 | 2025-12-02 15:59:31 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 428 | 428 | 419.1 | 424.75 | 425.1 | 0.35 | 0.08 | 173463 | 7.37 | 2025-12-02 15:24:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 907.7 | 907.85 | 896 | 907.7 | 898.4 | -9.30 | -1.02 | 59680 | 5.36 | 1303.9 | 462.3 | 2025-12-02 15:24:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 895.6 | 902 | 881.4 | 904.6 | 886.3 | -18.30 | -2.02 | 79976 | 7.09 | 1335.1 | 370 | 2025-12-02 15:59:31 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5654 | 5586 | 5609.5 | 5638.5 | 29.00 | 0.52 | 54507 | 30.73 | 6439.9 | 2855 | 2025-12-02 15:59:34 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1669.6 | 1673.3 | 1649.9 | 1669.6 | 1663.2 | -6.40 | -0.38 | 19798 | 3.29 | 3199 | 1508 | 2025-12-02 15:59:33 |
| Allcargo Logistics Ltd. | ALLCARGO | 13.08 | 13.16 | 12.8 | 12.98 | 12.96 | -0.02 | -0.15 | 2394714 | 3.10 | 495 | 10.6 | 2025-12-02 15:59:37 |
| Alok Industries Ltd. | ALOKINDS | 16.62 | 16.79 | 16.5 | 16.71 | 16.66 | -0.05 | -0.30 | 2512336 | 4.19 | 39.05 | 10.1 | 2025-12-02 15:59:45 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 950.45 | 954.9 | 948.5 | 950.45 | 950.6 | 0.15 | 0.02 | 127859 | 12.15 | 1775.95 | 479.15 | 2025-12-02 15:59:31 |
| Amber Enterprises India Ltd. | AMBER | 7080 | 7124 | 6963 | 7072.5 | 7041.5 | -31.00 | -0.44 | 186491 | 131.32 | 8626 | 1762.5 | 2025-12-02 15:59:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 544.95 | 547 | 541 | 543.35 | 543 | -0.35 | -0.06 | 1754719 | 95.28 | 706.95 | 315.3 | 2025-12-02 15:59:17 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2924.9 | 2933.2 | 2885.1 | 2924.9 | 2924.8 | -0.10 | 0.00 | 58419 | 17.09 | 4646 | 639.5 | 2025-12-02 15:59:33 |
| Anant Raj Ltd. | ANANTRAJ | 571.5 | 571.5 | 554 | 572.7 | 555.7 | -17.00 | -2.97 | 1694727 | 94.18 | 936 | 64 | 2025-12-02 15:59:59 |
| Angel One Ltd. | ANGELONE | 2752.7 | 2825 | 2746.9 | 2763.4 | 2814.2 | 50.80 | 1.84 | 1167875 | 328.66 | 3896 | 999 | 2025-12-02 15:59:37 |
| Anupam Rasayan India Ltd. | ANURAS | 1231.2 | 1231.2 | 1203.1 | 1231.4 | 1210.2 | -21.20 | -1.72 | 427119 | 51.69 | 1263 | 570 | 2025-12-02 15:59:32 |
| Apar Industries Ltd. | APARINDS | 8965 | 9054 | 8801 | 8975 | 8901 | -74.00 | -0.82 | 56444 | 50.24 | 11750 | 1153 | 2025-12-02 15:59:33 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 136.6 | 137.02 | 135.01 | 136.73 | 135.52 | -1.21 | -0.88 | 192263 | 2.61 | 2025-12-02 15:24:43 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1725 | 1737 | 1712 | 1734.3 | 1736.7 | 2.40 | 0.14 | 286105 | 49.69 | 1936 | 941 | 2025-12-02 15:24:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7287.5 | 7299 | 7230 | 7287.5 | 7242 | -45.50 | -0.62 | 329723 | 238.79 | 8099.5 | 3987.85 | 2025-12-02 15:59:36 |
| Apollo Tyres Ltd. | APOLLOTYRE | 518.5 | 528 | 517 | 516.35 | 519.25 | 2.90 | 0.56 | 1411085 | 73.27 | 584.9 | 225.45 | 2025-12-02 15:59:50 |
| Aptus Value Housing Finance India Ltd. | APTUS | 282.7 | 282.85 | 276.05 | 282.7 | 278.05 | -4.65 | -1.64 | 718862 | 19.99 | 401.65 | 234.05 | 2025-12-02 15:59:32 |
| Archean Chemical Industries Ltd. | ACI | 511.9 | 514.8 | 502 | 511.9 | 509.45 | -2.45 | -0.48 | 64335 | 3.28 | 837.7 | 408.35 | 2025-12-02 15:59:31 |
| Arvind Fashions Ltd. | ARVINDFASN | 502.2 | 505 | 483.4 | 502.95 | 488.9 | -14.05 | -2.79 | 207774 | 10.16 | 639.7 | 261.1 | 2025-12-02 15:59:32 |
| Arvind Ltd. | ARVIND | 344.5 | 348.3 | 339.15 | 345.45 | 341.4 | -4.05 | -1.17 | 284886 | 9.73 | 450 | 77.7 | 2025-12-02 15:59:32 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1060.1 | 1073.4 | 1050 | 1057.9 | 1066.4 | 8.50 | 0.80 | 252376 | 26.91 | 1074 | 419.65 | 2025-12-02 15:59:32 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 164.49 | 158.9 | 160.3 | 160 | -0.30 | -0.19 | 37354552 | 597.67 | 264.65 | 114.96 | 2025-12-02 15:59:38 |
| Ashoka Buildcon Ltd. | ASHOKA | 172.8 | 173.35 | 169.3 | 173.42 | 169.69 | -3.73 | -2.15 | 553798 | 9.40 | 319 | 70.15 | 2025-12-02 15:24:55 |
| Asian Paints Ltd. | ASIANPAINT | 2867 | 2962 | 2861.2 | 2867.6 | 2954.4 | 86.80 | 3.03 | 2102147 | 621.06 | 3582.9 | 2124.75 | 2025-12-02 15:59:32 |
| ASK Automotive Ltd. | ASKAUTOLTD | 492.85 | 500 | 491.5 | 495.7 | 492.1 | -3.60 | -0.73 | 213507 | 10.51 | 2025-12-02 15:24:54 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 672.45 | 672.45 | 656.5 | 669.65 | 664.9 | -4.75 | -0.71 | 342957 | 22.80 | 732.2 | 200.6 | 2025-12-02 15:59:32 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 943 | 945.5 | 921 | 941.7 | 926.25 | -15.45 | -1.64 | 203709 | 18.87 | 1195.9 | 213.3 | 2025-12-02 15:59:33 |
| Astral Ltd. | ASTRAL | 1433 | 1439.5 | 1413.4 | 1440.5 | 1419.7 | -20.80 | -1.44 | 636694 | 90.39 | 2454 | 1232.3 | 2025-12-02 15:59:31 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9015.5 | 9209 | 8991 | 9066.5 | 9144.5 | 78.00 | 0.86 | 8881 | 8.12 | 10691 | 2911 | 2025-12-02 15:59:31 |
| Atul Ltd. | ATUL | 5812.5 | 5839.5 | 5710 | 5794.5 | 5783.5 | -11.00 | -0.19 | 16236 | 9.39 | 9812.9 | 4752 | 2025-12-02 15:59:42 |
| AU Small Finance Bank Ltd. | AUBANK | 949.95 | 966.9 | 948.55 | 950.5 | 952.5 | 2.00 | 0.21 | 1810503 | 172.45 | 966.9 | 478.35 | 2025-12-02 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1216 | 1218.9 | 1207.4 | 1216.2 | 1215.2 | -1.00 | -0.08 | 507178 | 61.63 | 1592 | 397.2 | 2025-12-02 15:59:46 |
| Authum Investment & Infrastructure Ltd. | AIIL | 2640 | 2675.2 | 2600 | 2641.1 | 2603.4 | -37.70 | -1.43 | 148498 | 38.66 | 2025-12-02 15:24:54 | ||
| Avalon Technologies Ltd. | AVALON | 959.1 | 968.7 | 929.55 | 959.1 | 940.45 | -18.65 | -1.94 | 126083 | 11.86 | 1318 | 348 | 2025-12-02 15:59:32 |
| Avanti Feeds Ltd. | AVANTIFEED | 793.95 | 814.9 | 789.3 | 793.4 | 806.3 | 12.90 | 1.63 | 487788 | 39.33 | 964.2 | 321.1 | 2025-12-02 15:59:31 |
| Avenue Supermarts Ltd. | DMART | 3968 | 3975.2 | 3935 | 3963.3 | 3962.2 | -1.10 | -0.03 | 285150 | 112.98 | 5484.85 | 3292 | 2025-12-02 15:24:55 |
| AWL Agri Business Ltd. | AWL | 255.55 | 256.45 | 248.9 | 255.3 | 249.4 | -5.90 | -2.31 | 2006702 | 50.05 | 841.7 | 231.55 | 2025-12-02 15:59:17 |
| Axis Bank Ltd. | AXISBANK | 1270.7 | 1281 | 1255.1 | 1275.7 | 1258 | -17.70 | -1.39 | 8115347 | 1020.91 | 1339.65 | 707.7 | 2025-12-02 15:59:32 |
| Azad Engineering Ltd. | AZAD | 1660.9 | 1669 | 1642 | 1665.2 | 1653.9 | -11.30 | -0.68 | 70037 | 11.58 | 2025-12-02 15:24:57 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9100 | 9142 | 8988 | 9096 | 9085.5 | -10.50 | -0.12 | 319833 | 290.58 | 12774 | 3461.25 | 2025-12-02 15:59:31 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 265 | 268 | 263.3 | 265.7 | 265.15 | -0.55 | -0.21 | 302132 | 8.01 | 310 | 145.55 | 2025-12-02 15:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 1014.5 | 1036 | 1013.9 | 1021.1 | 1025.5 | 4.40 | 0.43 | 6706145 | 687.72 | 9788 | 849 | 2025-12-02 15:59:31 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2070.1 | 2081.5 | 2059.5 | 2081.8 | 2065.9 | -15.90 | -0.76 | 682583 | 141.01 | 2195 | 1215 | 2025-12-02 15:59:31 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 20.17 | 20.21 | 19.93 | 20.18 | 20.02 | -0.16 | -0.79 | 3985312 | 7.98 | 46.1 | 8.35 | 2025-12-02 15:59:31 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11300 | 11300 | 10922 | 11332 | 11049 | -283.00 | -2.50 | 359605 | 397.33 | 14763 | 5276.95 | 2025-12-02 15:59:41 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 97.05 | 99.19 | 95 | 104.49 | 96.99 | -7.50 | -7.18 | 436609933 | 4234.68 | 2025-12-02 15:24:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1151.8 | 1155 | 1136.5 | 1147.1 | 1149.8 | 2.70 | 0.24 | 24820 | 2.85 | 3844 | 1083.5 | 2025-12-02 15:59:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2307.4 | 2466 | 2297.4 | 2300.1 | 2445.6 | 145.50 | 6.33 | 1912517 | 467.73 | 3375 | 1796.3 | 2025-12-02 15:59:32 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183.1 | 183.15 | 181.35 | 182.99 | 182.26 | -0.73 | -0.40 | 80654 | 1.47 | 320.45 | 107.7 | 2025-12-02 15:59:32 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 447 | 451.95 | 446.5 | 447 | 450.1 | 3.10 | 0.69 | 100397 | 4.52 | 691.8 | 307.3 | 2025-12-02 15:59:31 |
| Balu Forge Industries Ltd. | BALUFORGE | 633.7 | 645 | 627 | 634.35 | 639.9 | 5.55 | 0.87 | 762788 | 48.81 | 2025-12-02 15:24:56 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 679 | 682.65 | 671.25 | 682.95 | 676.85 | -6.10 | -0.89 | 189210 | 12.81 | 1188.85 | 177 | 2025-12-02 15:59:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.01 | 152.4 | 149.21 | 150.05 | 149.78 | -0.27 | -0.18 | 16272094 | 243.72 | 314.8 | 128.16 | 2025-12-02 15:59:35 |
| Bank Of Baroda | BANKBARODA | 297 | 303.95 | 295.8 | 295.55 | 296.9 | 1.35 | 0.46 | 20755587 | 616.23 | 303.95 | 117 | 2025-12-02 15:59:48 |
| Bank Of India | BANKINDIA | 147.24 | 149.4 | 145.28 | 147.24 | 145.73 | -1.51 | -1.03 | 10708531 | 156.06 | 157.95 | 45.85 | 2025-12-02 15:59:31 |
| Bank Of Maharashtra | MAHABANK | 56.39 | 58.8 | 56.1 | 57.65 | 57.57 | -0.08 | -0.14 | 108570765 | 625.04 | 73.5 | 16.9 | 2025-12-02 15:59:43 |
| BASF India Ltd. | BASF | 4131 | 4175 | 4080 | 4116.6 | 4108.7 | -7.90 | -0.19 | 7822 | 3.21 | 8750 | 2193 | 2025-12-02 15:59:31 |
| Bata India Ltd. | BATAINDIA | 972 | 975.95 | 960 | 974 | 964.7 | -9.30 | -0.95 | 182780 | 17.63 | 1989 | 960 | 2025-12-02 15:59:32 |
| Bayer CropScience Ltd. | BAYERCROP | 4600 | 4640 | 4579 | 4607.8 | 4606.2 | -1.60 | -0.03 | 20731 | 9.55 | 7196.85 | 3920.45 | 2025-12-02 15:59:32 |
| BEML Ltd. | BEML | 1817.7 | 1829.1 | 1783.1 | 1817.7 | 1793 | -24.70 | -1.36 | 164483 | 29.49 | 5488 | 1128 | 2025-12-02 15:59:32 |
| Berger Paints India Ltd. | BERGEPAINT | 556.2 | 561.95 | 550.1 | 556.1 | 559.05 | 2.95 | 0.53 | 158188 | 8.84 | 759 | 437.75 | 2025-12-02 15:59:32 |
| Bhansali Engineering Polymers Ltd. | BEPL | 90.92 | 92.45 | 90.5 | 90.92 | 92 | 1.08 | 1.19 | 230096 | 2.12 | 177 | 58.0333333333333 | 2025-12-02 15:59:31 |
| Bharat Bijlee Ltd. | BBL | 2849 | 2898 | 2831.6 | 2858.5 | 2850.8 | -7.70 | -0.27 | 9599 | 2.74 | 7000 | 1692.8 | 2025-12-02 15:59:31 |
| Bharat Dynamics Ltd. | BDL | 1560 | 1560 | 1515.9 | 1530.3 | 1525.3 | -5.00 | -0.33 | 2303031 | 351.28 | 2958 | 785.75 | 2025-12-02 15:59:39 |
| Bharat Electronics Ltd. | BEL | 418.05 | 418.65 | 411 | 417.25 | 413.05 | -4.20 | -1.01 | 11215451 | 463.25 | 436 | 87 | 2025-12-02 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1428.7 | 1433.9 | 1409.2 | 1433 | 1421.4 | -11.60 | -0.81 | 1579879 | 224.56 | 1804.5 | 677.35 | 2025-12-02 15:59:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 290.9 | 291.6 | 284.8 | 291 | 285.5 | -5.50 | -1.89 | 6242631 | 178.23 | 335.35 | 51.35 | 2025-12-02 15:59:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355.75 | 361.15 | 354.25 | 354 | 358.75 | 4.75 | 1.34 | 9468149 | 339.67 | 687.95 | 234.01 | 2025-12-02 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 2089.8 | 2114.8 | 2087.1 | 2089.7 | 2104 | 14.30 | 0.68 | 6591396 | 1386.83 | 2174.5 | 686.2 | 2025-12-02 15:59:31 |
| Bikaji Foods International Ltd. | BIKAJI | 718.3 | 718.3 | 695.6 | 715.35 | 700.65 | -14.70 | -2.05 | 649856 | 45.53 | 1007.95 | 303 | 2025-12-02 15:59:32 |
| Biocon Ltd. | BIOCON | 394.5 | 401.7 | 392.65 | 394.5 | 399 | 4.50 | 1.14 | 2851443 | 113.77 | 424.95 | 191.55 | 2025-12-02 15:59:46 |
| Birla Corporation Ltd. | BIRLACORPN | 1109.8 | 1122.2 | 1101.6 | 1110.9 | 1117.2 | 6.30 | 0.57 | 35984 | 4.02 | 1802 | 843.15 | 2025-12-02 15:59:31 |
| Birlasoft Ltd. | BSOFT | 387 | 407 | 383.25 | 385.45 | 404.95 | 19.50 | 5.06 | 6227184 | 252.17 | 861.85 | 250.25 | 2025-12-02 15:59:48 |
| BlackBuck Ltd. | BLACKBUCK | 666.9 | 667.85 | 643.5 | 667.85 | 656.7 | -11.15 | -1.67 | 917564 | 60.26 | 2025-12-02 15:24:56 | ||
| BLS International Services Ltd. | BLS | 331 | 332.45 | 322.1 | 332.25 | 323.65 | -8.60 | -2.59 | 861840 | 27.89 | 521.8 | 110.075 | 2025-12-02 15:59:31 |
| Blue Dart Express Ltd. | BLUEDART | 5644 | 5715.5 | 5630 | 5644 | 5655 | 11.00 | 0.19 | 11238 | 6.36 | 9640 | 5365 | 2025-12-02 15:59:32 |
| Blue Jet Healthcare Ltd. | BLUEJET | 566 | 573.6 | 559.8 | 566.35 | 569 | 2.65 | 0.47 | 175611 | 9.99 | 2025-12-02 15:24:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1778.1 | 1792.8 | 1741.1 | 1769.4 | 1745.4 | -24.00 | -1.36 | 292489 | 51.05 | 2417 | 493.5 | 2025-12-02 15:59:33 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1835 | 1839.5 | 1807 | 1837 | 1811.7 | -25.30 | -1.38 | 27935 | 5.06 | 2975 | 781.05 | 2025-12-02 15:59:31 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 141.55 | 141.73 | 140 | 141.45 | 140.96 | -0.49 | -0.35 | 347870 | 4.90 | 256.4 | 53.25 | 2025-12-02 15:59:31 |
| Borosil Renewables Ltd. | BORORENEW | 566.85 | 576 | 561.9 | 565.8 | 564.8 | -1.00 | -0.18 | 349023 | 19.71 | 721 | 380 | 2025-12-02 15:59:32 |
| Bosch Home Comfort India Ltd. | JCHAC | 1620.8 | 1620.8 | 1575 | 1619.2 | 1583.1 | -36.10 | -2.23 | 13640 | 2.16 | 2620.1 | 938 | 2025-12-02 15:59:33 |
| Bosch Ltd. | BOSCHLTD | 36360 | 36900 | 36345 | 36335 | 36660 | 325.00 | 0.89 | 26398 | 96.78 | 41945 | 15300 | 2025-12-02 15:59:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 300.5 | 302.6 | 298 | 300.25 | 299.55 | -0.70 | -0.23 | 879709 | 26.35 | 2025-12-02 15:24:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 903.5 | 905.9 | 884.15 | 898.8 | 889.85 | -8.95 | -1.00 | 119668 | 10.65 | 1453.1 | 430.7 | 2025-12-02 15:59:32 |
| Britannia Industries Ltd. | BRITANNIA | 5792 | 5894 | 5792 | 5813.5 | 5875.5 | 62.00 | 1.07 | 290994 | 170.97 | 6469.9 | 3564.1 | 2025-12-02 15:59:32 |
| BSE Ltd. | BSE | 2885 | 2892 | 2833 | 2886.6 | 2844.6 | -42.00 | -1.45 | 2403489 | 683.70 | 7588 | 406.2 | 2025-12-02 15:24:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 160.5 | 163.92 | 158.7 | 162.21 | 160.47 | -1.74 | -1.07 | 152897 | 2.45 | 333.3 | 79.95 | 2025-12-02 15:57:25 |
| Campus Activewear Ltd. | CAMPUS | 275.75 | 277.45 | 271 | 275.85 | 275.25 | -0.60 | -0.22 | 231593 | 6.37 | 639.3 | 210 | 2025-12-02 15:59:34 |
| Can Fin Homes Ltd. | CANFINHOME | 909.95 | 918.35 | 894.05 | 909.3 | 903.7 | -5.60 | -0.62 | 225016 | 20.33 | 951.75 | 452 | 2025-12-02 15:59:44 |
| Canara Bank | CANBK | 150.88 | 154.21 | 150.6 | 150.5 | 152.03 | 1.53 | 1.02 | 42353933 | 643.91 | 632.9 | 78.6 | 2025-12-02 15:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1881 | 1925.8 | 1880.5 | 1909.1 | 1919.4 | 10.30 | 0.54 | 38531 | 7.40 | 2641 | 575 | 2025-12-02 15:59:31 |
| Capri Global Capital Ltd. | CGCL | 190.06 | 190.85 | 188.75 | 190.27 | 189.35 | -0.92 | -0.48 | 832413 | 15.76 | 1049 | 150.51 | 2025-12-02 15:24:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 880 | 891.4 | 868.95 | 882 | 886.15 | 4.15 | 0.47 | 118218 | 10.48 | 1841.15 | 788.15 | 2025-12-02 15:59:37 |
| Care Ratings Ltd. | CARERATING | 1494.4 | 1494.4 | 1446.9 | 1494.4 | 1474.1 | -20.30 | -1.36 | 96041 | 14.16 | 1964 | 465 | 2025-12-02 15:24:54 |
| CarTrade Tech Ltd. | CARTRADE | 3052 | 3108.8 | 2952.1 | 3063.6 | 2991.5 | -72.10 | -2.35 | 475276 | 142.18 | 3290.5 | 340.15 | 2025-12-02 15:59:45 |
| Castrol India Ltd. | CASTROLIND | 191.13 | 192.51 | 189.9 | 191.13 | 191.5 | 0.37 | 0.19 | 921676 | 17.65 | 284.4 | 107.4 | 2025-12-02 15:59:55 |
| CCL Products (India) Ltd. | CCL | 988.3 | 994.9 | 957.6 | 984.2 | 989.3 | 5.10 | 0.52 | 262186 | 25.94 | 1074.4 | 412.1 | 2025-12-02 15:59:33 |
| CE Info Systems Ltd. | MAPMYINDIA | 1674.9 | 1810 | 1650 | 1674.3 | 1734.8 | 60.50 | 3.61 | 374429 | 64.96 | 2747.85 | 984.05 | 2025-12-02 15:59:31 |
| Ceat Ltd. | CEATLTD | 3841 | 3924 | 3837.2 | 3840.6 | 3909 | 68.40 | 1.78 | 99853 | 39.03 | 4438 | 1324.2 | 2025-12-02 15:59:31 |
| Cello World Ltd. | CELLO | 586.25 | 586.25 | 575 | 586.25 | 577.55 | -8.70 | -1.48 | 97108 | 5.61 | 2025-12-02 15:24:55 | ||
| Central Bank Of India | CENTRALBK | 38.44 | 38.94 | 37.87 | 38.44 | 38.18 | -0.26 | -0.68 | 6784674 | 25.90 | 76.9 | 17.65 | 2025-12-02 15:59:35 |
| Central Depository Services (India) Ltd. | CDSL | 1600 | 1607 | 1579 | 1604.5 | 1593.3 | -11.20 | -0.70 | 1007100 | 160.46 | 2989 | 880.9 | 2025-12-02 15:24:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 820 | 821 | 805.95 | 813.8 | 817.9 | 4.10 | 0.50 | 62190 | 5.09 | 935 | 436 | 2025-12-02 15:59:32 |
| Cera Sanitaryware Ltd. | CERA | 5480 | 5519.5 | 5400 | 5501 | 5409.5 | -91.50 | -1.66 | 10235 | 5.54 | 10789.95 | 4709.95 | 2025-12-02 15:59:31 |
| CESC Ltd. | CESC | 172.4 | 173.99 | 171.39 | 172.38 | 172.98 | 0.60 | 0.35 | 1619874 | 28.02 | 212.49 | 62.1 | 2025-12-02 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 668 | 671.3 | 658.2 | 669.75 | 659.7 | -10.05 | -1.50 | 2550266 | 168.24 | 874.7 | 212.1 | 2025-12-02 15:59:32 |
| Chalet Hotels Ltd. | CHALET | 900 | 901.5 | 876.2 | 897.1 | 879.95 | -17.15 | -1.91 | 135127 | 11.89 | 1082 | 303.95 | 2025-12-02 15:59:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439 | 445.7 | 434 | 441.7 | 438.95 | -2.75 | -0.62 | 1137847 | 49.95 | 742.2 | 248.4 | 2025-12-02 15:59:45 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 288 | 288 | 282.2 | 285 | 283.2 | -1.80 | -0.63 | 33869 | 0.96 | 633.9 | 282.2 | 2025-12-02 15:59:33 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 915 | 944.95 | 914.25 | 911.55 | 932.75 | 21.20 | 2.33 | 2446034 | 228.15 | 1275 | 186.6 | 2025-12-02 15:59:58 |
| Choice International Ltd. | CHOICEIN | 794.45 | 795 | 776.9 | 794.9 | 784.7 | -10.20 | -1.28 | 996127 | 78.17 | 841 | 211.5 | 2025-12-02 15:59:33 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1891 | 1891 | 1853.1 | 1894.9 | 1877.6 | -17.30 | -0.91 | 193152 | 36.27 | 2231.6 | 511.3 | 2025-12-02 15:24:58 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1715 | 1739.5 | 1704.5 | 1724.9 | 1711.6 | -13.30 | -0.77 | 638234 | 109.24 | 1782 | 658 | 2025-12-02 15:59:32 |
| CIE Automotive India Ltd. | CIEINDIA | 419.2 | 426.65 | 416.2 | 416 | 420.75 | 4.75 | 1.14 | 156806 | 6.60 | 622.4 | 250.45 | 2025-12-02 15:59:33 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1862.5 | 1868.2 | 1838 | 1847.6 | 1847.2 | -0.40 | -0.02 | 66855 | 12.35 | 1970 | 516.3 | 2025-12-02 15:59:32 |
| Cipla Ltd. | CIPLA | 1520 | 1531.5 | 1513.2 | 1523.1 | 1516.6 | -6.50 | -0.43 | 1760512 | 267.00 | 1702.05 | 852 | 2025-12-02 15:59:32 |
| City Union Bank Ltd. | CUB | 281 | 281.75 | 271.45 | 282.95 | 273 | -9.95 | -3.52 | 2399772 | 65.51 | 284 | 119.5 | 2025-12-02 15:59:32 |
| Clean Science And Technology Ltd. | CLEAN | 915 | 917.4 | 890.2 | 915 | 899.05 | -15.95 | -1.74 | 281118 | 25.27 | 1980 | 890.2 | 2025-12-02 15:59:45 |
| CMS Info Systems Ltd. | CMSINFO | 354.55 | 355.5 | 350.8 | 353.1 | 354.05 | 0.95 | 0.27 | 457119 | 16.18 | 616.5 | 253.1 | 2025-12-02 15:59:31 |
| Coal India Ltd. | COALINDIA | 379.5 | 379.9 | 376.75 | 379.65 | 379.1 | -0.55 | -0.14 | 3557561 | 134.87 | 543.55 | 207.6 | 2025-12-02 15:24:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1665 | 1675 | 1634 | 1666.8 | 1640 | -26.80 | -1.61 | 434854 | 71.32 | 2979.45 | 329.1 | 2025-12-02 15:24:54 |
| Coforge Ltd. | COFORGE | 1908 | 1927.2 | 1902 | 1902.6 | 1913.9 | 11.30 | 0.59 | 789262 | 151.06 | 10026.8 | 1525 | 2025-12-02 15:59:31 |
| Cohance Lifesciences Ltd. | COHANCE | 555.35 | 555.6 | 543.1 | 552.8 | 545.6 | -7.20 | -1.30 | 500212 | 27.29 | 1360 | 390.5 | 2025-12-02 15:59:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2136 | 2160.8 | 2136 | 2152.9 | 2158.2 | 5.30 | 0.25 | 296042 | 63.89 | 3890 | 1434.6 | 2025-12-02 15:59:44 |
| Computer Age Management Services Ltd. | CAMS | 3908.1 | 3911.4 | 3825 | 3908.1 | 3850.8 | -57.30 | -1.47 | 329233 | 126.78 | 5367.5 | 2010 | 2025-12-02 15:59:42 |
| Concord Biotech Ltd. | CONCORDBIO | 1433 | 1445.1 | 1420 | 1432.9 | 1437.6 | 4.70 | 0.33 | 23896 | 3.44 | 2025-12-02 15:59:34 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 38.48 | 38.48 | 37.71 | 38.12 | 37.93 | -0.19 | -0.50 | 347388 | 1.32 | 120 | 37.54 | 2025-12-02 15:59:35 |
| Container Corporation Of India Ltd. | CONCOR | 504.3 | 506.8 | 502.45 | 505.8 | 503.4 | -2.40 | -0.47 | 2726576 | 137.26 | 1180 | 502.45 | 2025-12-02 15:59:19 |
| Coromandel International Ltd. | COROMANDEL | 2404.1 | 2425 | 2328 | 2392.3 | 2343.2 | -49.10 | -2.05 | 502090 | 117.65 | 2718.9 | 838 | 2025-12-02 15:59:46 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7071.5 | 7088.5 | 6882 | 7044 | 6955 | -89.00 | -1.26 | 24311 | 16.91 | 7378.5 | 2502.3 | 2025-12-02 15:59:40 |
| CreditAccess Grameen Ltd. | CREDITACC | 1330.6 | 1350 | 1317.3 | 1344 | 1324.8 | -19.20 | -1.43 | 127347 | 16.87 | 1790.75 | 750.2 | 2025-12-02 15:59:33 |
| CRISIL Ltd. | CRISIL | 4500 | 4538 | 4380 | 4494.1 | 4395.2 | -98.90 | -2.20 | 119932 | 52.71 | 6950 | 2725 | 2025-12-02 15:59:31 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263.75 | 264.7 | 260.25 | 262.45 | 260.9 | -1.55 | -0.59 | 1457185 | 38.02 | 484 | 251 | 2025-12-02 15:59:31 |
| CSB Bank Ltd. | CSBBANK | 419.8 | 423 | 411.25 | 420.6 | 412.95 | -7.65 | -1.82 | 137450 | 5.68 | 447 | 198 | 2025-12-02 15:59:33 |
| Cummins India Ltd. | CUMMINSIND | 4544.2 | 4574 | 4500 | 4544.2 | 4514.5 | -29.70 | -0.65 | 448981 | 202.69 | 4574 | 1103.8 | 2025-12-02 15:59:31 |
| Cyient DLM Ltd. | CYIENTDLM | 429 | 435.6 | 425.4 | 430.1 | 433.15 | 3.05 | 0.71 | 93197 | 4.04 | 883.8 | 378.6 | 2025-12-02 15:59:32 |
| Cyient Ltd. | CYIENT | 1165.9 | 1182 | 1156 | 1163.3 | 1178.8 | 15.50 | 1.33 | 552741 | 65.16 | 2381 | 723.8 | 2025-12-02 15:59:32 |
| D.B. Corp Ltd. | DBCORP | 258.2 | 261.8 | 255.85 | 259.25 | 258.4 | -0.85 | -0.33 | 56675 | 1.46 | 403.9 | 89.75 | 2025-12-02 15:59:34 |
| Dabur India Ltd. | DABUR | 513.1 | 517.85 | 507 | 515.25 | 507.95 | -7.30 | -1.42 | 2434279 | 123.65 | 672 | 433.3 | 2025-12-02 15:59:46 |
| Dalmia Bharat Ltd. | DALBHARAT | 2015 | 2016.5 | 1979.1 | 2009.4 | 1986.8 | -22.60 | -1.12 | 137485 | 27.32 | 2488.9 | 1476.05 | 2025-12-02 15:59:32 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 306.15 | 308.8 | 302.2 | 305.85 | 303.55 | -2.30 | -0.75 | 24951 | 0.76 | 585 | 291 | 2025-12-02 15:59:33 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2925 | 2969.4 | 2844.4 | 2929.1 | 2895.2 | -33.90 | -1.16 | 358877 | 103.90 | 3655 | 816.1 | 2025-12-02 15:59:51 |
| Datamatics Global Services Ltd. | DATAMATICS | 843 | 843.85 | 826.5 | 843.85 | 830.15 | -13.70 | -1.62 | 58786 | 4.88 | 1120 | 256 | 2025-12-02 15:59:33 |
| DCB Bank Ltd. | DCBBANK | 184.81 | 190.5 | 180.41 | 183.9 | 182.06 | -1.84 | -1.00 | 3177160 | 57.84 | 190.5 | 81.15 | 2025-12-02 15:59:33 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1207.3 | 1237.4 | 1196.2 | 1206.9 | 1220.6 | 13.70 | 1.14 | 61688 | 7.53 | 1502.3 | 730.2 | 2025-12-02 15:59:32 |
| DCX Systems Ltd. | DCXINDIA | 180.36 | 181.1 | 178.1 | 180.26 | 180.43 | 0.17 | 0.09 | 510058 | 9.20 | 451.9 | 138 | 2025-12-02 15:59:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1357.5 | 1358.5 | 1316.4 | 1357.5 | 1320.7 | -36.80 | -2.71 | 204889 | 27.06 | 1778.6 | 461 | 2025-12-02 15:59:33 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1545.8 | 1545.8 | 1515 | 1545.8 | 1523.7 | -22.10 | -1.43 | 169971 | 25.90 | 3169 | 1515 | 2025-12-02 15:24:54 |
| Delhivery Ltd. | DELHIVERY | 416.95 | 417.95 | 407.6 | 417.6 | 409.1 | -8.50 | -2.04 | 2601047 | 106.41 | 621.95 | 236.53 | 2025-12-02 15:59:59 |
| Delta Corp Ltd. | DELTACORP | 68.8 | 68.8 | 67.3 | 68.88 | 67.57 | -1.31 | -1.90 | 838008 | 5.66 | 259.95 | 67.3 | 2025-12-02 15:59:35 |
| Den Networks Ltd. | DEN | 32.2 | 32.7 | 31.76 | 32.29 | 31.89 | -0.40 | -1.24 | 328996 | 1.05 | 69.4 | 25.2 | 2025-12-02 15:59:33 |
| Devyani International Ltd. | DEVYANI | 133.7 | 134.29 | 132.03 | 133.72 | 133.16 | -0.56 | -0.42 | 1797594 | 23.94 | 227.5 | 132.03 | 2025-12-02 15:59:33 |
| Dhanuka Agritech Ltd. | DHANUKA | 1233.1 | 1247.5 | 1232.1 | 1242.5 | 1241.4 | -1.10 | -0.09 | 8268 | 1.03 | 1975 | 605.1 | 2025-12-02 15:24:56 |
| Dilip Buildcon Ltd. | DBL | 458 | 467.5 | 458 | 464.95 | 464.45 | -0.50 | -0.11 | 152594 | 7.09 | 588 | 159.55 | 2025-12-02 15:59:32 |
| Dish TV India Ltd. | DISHTV | 4.08 | 4.18 | 4 | 4.08 | 4.13 | 0.05 | 1.23 | 4211189 | 1.74 | 26.05 | 4 | 2025-12-02 15:59:32 |
| Dishman Carbogen Amcis Ltd. | DCAL | 238.33 | 240.73 | 236 | 238.33 | 236.21 | -2.12 | -0.89 | 97996 | 2.31 | 321.95 | 80 | 2025-12-02 15:24:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6400.5 | 6453.5 | 6370.5 | 6422.5 | 6417.5 | -5.00 | -0.08 | 151910 | 97.49 | 7071.5 | 2730 | 2025-12-02 15:59:33 |
| Dixon Technologies (India) Ltd. | DIXON | 14554 | 14620 | 14458 | 14566 | 14495 | -71.00 | -0.49 | 143877 | 208.55 | 19148.9 | 2553 | 2025-12-02 15:24:54 |
| DLF Ltd. | DLF | 712.5 | 716.7 | 709.35 | 712.5 | 712.2 | -0.30 | -0.04 | 2424169 | 172.65 | 967.6 | 336.5 | 2025-12-02 15:59:39 |
| Dodla Dairy Ltd | DODLA | 1260.4 | 1268.6 | 1231.4 | 1253.8 | 1249.4 | -4.40 | -0.35 | 26312 | 3.29 | 1525 | 431.2 | 2025-12-02 15:59:34 |
| DOMS Industries Ltd. | DOMS | 2494.6 | 2510.7 | 2481.3 | 2494.6 | 2502 | 7.40 | 0.30 | 9335 | 2.34 | 2025-12-02 15:24:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3050 | 3059.9 | 3010 | 3052.1 | 3044 | -8.10 | -0.27 | 177441 | 54.01 | 3653.95 | 1762.05 | 2025-12-02 15:59:32 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1260.5 | 1278.3 | 1260.5 | 1260.1 | 1275.2 | 15.10 | 1.20 | 2361183 | 301.10 | 7107.45 | 1020 | 2025-12-02 15:59:39 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 122.88 | 122.89 | 120.64 | 122.88 | 121.22 | -1.66 | -1.35 | 101467 | 1.23 | 847 | 99.3 | 2025-12-02 15:59:31 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1017.5 | 1045 | 1017.5 | 1017.5 | 1042.2 | 24.70 | 2.43 | 181683 | 18.94 | 1246.8 | 433.2 | 2025-12-02 15:59:32 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.13 | 8.55 | 7.06 | 7.13 | 8.54 | 1.41 | 19.78 | 336338185 | 287.23 | 73.5 | 7.06 | 2025-12-02 15:59:56 |
| eClerx Services Ltd. | ECLERX | 4657 | 4815 | 4657 | 4689.8 | 4794.8 | 105.00 | 2.24 | 217389 | 104.23 | 4867.9 | 1221 | 2025-12-02 15:59:32 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 114.21 | 114.23 | 110.17 | 114.17 | 110.9 | -3.27 | -2.86 | 2625225 | 29.11 | 145.53 | 35 | 2025-12-02 15:59:32 |
| Eicher Motors Ltd. | EICHERMOT | 7125 | 7196 | 7091.5 | 7125.5 | 7112.5 | -13.00 | -0.18 | 448174 | 318.76 | 7284.5 | 2836 | 2025-12-02 15:59:31 |
| EIH Ltd. | EIHOTEL | 376 | 381.65 | 376 | 375.95 | 377.9 | 1.95 | 0.52 | 83667 | 3.16 | 502.2 | 150.35 | 2025-12-02 15:59:32 |
| Elecon Engineering Company Ltd. | ELECON | 488.1 | 492.2 | 485.55 | 491.2 | 487.85 | -3.35 | -0.68 | 186985 | 9.12 | 1409 | 317.4 | 2025-12-02 15:59:48 |
| Electronics Mart India Ltd. | EMIL | 120.36 | 120.5 | 118 | 120.36 | 118.37 | -1.99 | -1.65 | 356915 | 4.22 | 262 | 61.6 | 2025-12-02 15:59:31 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.1 | 74.6 | 72.8 | 74.18 | 73.51 | -0.67 | -0.90 | 598311 | 4.40 | 236.6 | 31.5 | 2025-12-02 15:59:31 |
| Elgi Equipments Ltd. | ELGIEQUIP | 500.15 | 513 | 500.15 | 500.15 | 505.95 | 5.80 | 1.16 | 521046 | 26.36 | 798.95 | 357.95 | 2025-12-02 15:59:32 |
| Emami Ltd. | EMAMILTD | 524.9 | 529.4 | 520.05 | 525.7 | 522 | -3.70 | -0.70 | 201142 | 10.50 | 860 | 340.55 | 2025-12-02 15:59:32 |
| Embassy Developments Ltd. | EMBDL | 76.49 | 76.65 | 75.1 | 76.52 | 75.44 | -1.08 | -1.41 | 2921847 | 22.04 | 164.36 | 45.9 | 2025-12-02 15:59:33 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1433 | 1433 | 1380.8 | 1434.1 | 1395.4 | -38.70 | -2.70 | 115735 | 16.15 | 2025-12-02 15:24:54 | ||
| eMudhra Ltd. | EMUDHRA | 612 | 619.3 | 604 | 613.2 | 605.25 | -7.95 | -1.30 | 37140 | 2.25 | 1024 | 206.8 | 2025-12-02 15:59:33 |
| Endurance Technologies Ltd. | ENDURANCE | 2675.6 | 2700 | 2645.1 | 2689.6 | 2660.7 | -28.90 | -1.07 | 55338 | 14.72 | 3079.9 | 1179 | 2025-12-02 15:59:32 |
| Engineers India Ltd. | ENGINERSIN | 196.55 | 198.67 | 195.21 | 196.52 | 197.87 | 1.35 | 0.69 | 1288080 | 25.49 | 303.9 | 62.4 | 2025-12-02 15:59:55 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1050.3 | 1056 | 1034.3 | 1050.3 | 1053.8 | 3.50 | 0.33 | 37381 | 3.94 | 2025-12-02 15:24:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 218.99 | 218.99 | 213.3 | 219.64 | 214.14 | -5.50 | -2.50 | 439741 | 9.42 | 2025-12-02 15:24:55 | ||
| Epigral Ltd. | EPIGRAL | 1497 | 1503.7 | 1475 | 1500.9 | 1495.9 | -5.00 | -0.33 | 12089 | 1.81 | 2406.75 | 815 | 2025-12-02 15:59:35 |
| EPL Ltd. | EPL | 205 | 206.04 | 203.9 | 205.49 | 204.2 | -1.29 | -0.63 | 270445 | 5.52 | 289.9 | 147 | 2025-12-02 15:59:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 63.41 | 64.23 | 63.05 | 63.5 | 63.25 | -0.25 | -0.39 | 1497925 | 9.47 | 116.5 | 42.85 | 2025-12-02 15:59:32 |
| Eris Lifesciences Ltd. | ERIS | 1567.3 | 1584.3 | 1560.1 | 1581.5 | 1578.6 | -2.90 | -0.18 | 15703 | 2.48 | 1910 | 551.3 | 2025-12-02 15:24:56 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 26.9 | 26.9 | 26.45 | 26.62 | 26.6 | -0.02 | -0.08 | 116376 | 0.31 | 2025-12-02 15:24:30 | ||
| Escorts Kubota Ltd. | ESCORTS | 3815.4 | 3830 | 3741.6 | 3844.2 | 3757.2 | -87.00 | -2.26 | 70041 | 26.32 | 4420 | 1645 | 2025-12-02 15:59:32 |
| Eternal Ltd. | ETERNAL | 300.6 | 301.8 | 297 | 301.5 | 300.55 | -0.95 | -0.32 | 23517461 | 706.82 | 368.45 | 44.35 | 2025-12-02 15:59:53 |
| Ethos Ltd. | ETHOSLTD | 2969.5 | 3017.6 | 2919.4 | 2984.5 | 2939.5 | -45.00 | -1.51 | 70238 | 20.65 | 3524.95 | 844.55 | 2025-12-02 15:59:34 |
| Eveready Industries India Ltd. | EVEREADY | 325 | 331.05 | 320.8 | 323.25 | 326.15 | 2.90 | 0.90 | 96935 | 3.16 | 505 | 272.3 | 2025-12-02 15:59:34 |
| Exide Industries Ltd. | EXIDEIND | 380.2 | 381 | 376.2 | 380.15 | 378.45 | -1.70 | -0.45 | 1257595 | 47.59 | 620.35 | 152.7 | 2025-12-02 15:59:42 |
| FDC Ltd. | FDC | 407.5 | 414.9 | 407 | 408.15 | 413.8 | 5.65 | 1.38 | 138651 | 5.74 | 658.85 | 245.25 | 2025-12-02 15:59:32 |
| Fiem Industries Ltd. | FIEMIND | 2250 | 2320 | 2241.2 | 2254.3 | 2264.5 | 10.20 | 0.45 | 61639 | 13.96 | 2590 | 1075.3 | 2025-12-02 15:59:33 |
| Fine Organic Industries Ltd. | FINEORG | 4349.9 | 4415 | 4307.4 | 4349.7 | 4398.8 | 49.10 | 1.13 | 7736 | 3.40 | 7328.75 | 3407 | 2025-12-02 15:59:35 |
| Fineotex Chemical Ltd. | FCL | 24.82 | 24.86 | 24.31 | 24.82 | 24.48 | -0.34 | -1.37 | 1366800 | 3.35 | 458.85 | 23.95 | 2025-12-02 15:55:38 |
| Finolex Cables Ltd. | FINCABLES | 754.6 | 754.6 | 744 | 750.4 | 744.85 | -5.55 | -0.74 | 106024 | 7.90 | 1700 | 424.8 | 2025-12-02 15:59:31 |
| Finolex Industries Ltd. | FINPIPE | 175.51 | 177.38 | 173.74 | 176.31 | 174.82 | -1.49 | -0.85 | 747037 | 13.06 | 355.9 | 121.5 | 2025-12-02 15:59:55 |
| Firstsource Solutions Ltd. | FSL | 346.3 | 347.5 | 343.35 | 347.3 | 345.2 | -2.10 | -0.60 | 251653 | 8.69 | 422.3 | 96.25 | 2025-12-02 15:59:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 588.1 | 588.5 | 579.1 | 585.95 | 584.25 | -1.70 | -0.29 | 379598 | 22.18 | 943.75 | 448.2 | 2025-12-02 15:59:33 |
| Flair Writing Industries Ltd. | FLAIR | 297.85 | 299.75 | 291.35 | 297.9 | 298.05 | 0.15 | 0.05 | 280536 | 8.36 | 2025-12-02 15:24:57 | ||
| Fortis Healthcare Ltd. | FORTIS | 904.2 | 918.4 | 893.55 | 904.85 | 915.75 | 10.90 | 1.20 | 3998767 | 366.19 | 1104.3 | 245.5 | 2025-12-02 15:59:32 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.9 | 265.35 | 257.95 | 264.9 | 261.8 | -3.10 | -1.17 | 4511787 | 118.12 | 273.22 | 114.25 | 2025-12-02 15:59:32 |
| Fusion Finance Ltd. | FUSION | 168.05 | 169.49 | 164.95 | 168.68 | 168.42 | -0.26 | -0.15 | 138449 | 2.33 | 691 | 123.96 | 2025-12-02 15:59:32 |
| Gabriel India Ltd. | GABRIEL | 1044.8 | 1044.8 | 1023 | 1040 | 1028.3 | -11.70 | -1.13 | 128685 | 13.23 | 1388 | 129.45 | 2025-12-02 15:59:32 |
| GAIL (India) Ltd. | GAIL | 175.21 | 176.66 | 174.5 | 175.41 | 175 | -0.41 | -0.23 | 6840703 | 119.71 | 246.3 | 83 | 2025-12-02 15:59:32 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2012 | 2015 | 1990.1 | 2014.5 | 2004 | -10.50 | -0.52 | 10499 | 2.10 | 3447.55 | 1990.1 | 2025-12-02 15:59:32 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2739.5 | 2761.3 | 2595.1 | 2735 | 2608.4 | -126.60 | -4.63 | 1711353 | 446.39 | 3538.4 | 252.25 | 2025-12-02 15:59:56 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3866 | 3879.7 | 3771.1 | 3865.9 | 3809.1 | -56.80 | -1.47 | 37783 | 14.39 | 5378.1 | 491.35 | 2025-12-02 15:59:32 |
| Gateway Distriparks Ltd. | GATEWAY | 57.45 | 57.98 | 57 | 57.46 | 57.34 | -0.12 | -0.21 | 690919 | 3.96 | 121.55 | 56.49 | 2025-12-02 15:59:32 |
| GE Vernova T&D India Ltd. | GVT&D | 2798.1 | 2872.7 | 2779.9 | 2801.3 | 2852.1 | 50.80 | 1.81 | 788497 | 224.89 | 3323.8 | 98.55 | 2025-12-02 15:59:43 |
| General Insurance Corporation of India | GICRE | 386.75 | 391.8 | 383.7 | 388.3 | 387.75 | -0.55 | -0.14 | 294490 | 11.42 | 525.5 | 117.4 | 2025-12-02 15:59:32 |
| GHCL Ltd. | GHCL | 571 | 590 | 571 | 575.25 | 582.7 | 7.45 | 1.30 | 329969 | 19.23 | 779 | 440.1 | 2025-12-02 15:59:32 |
| Gillette India Ltd. | GILLETTE | 8577 | 8588.5 | 8343 | 8578 | 8378.5 | -199.50 | -2.33 | 24736 | 20.73 | 11500 | 4135.25 | 2025-12-02 15:59:33 |
| Gland Pharma Ltd. | GLAND | 1727.4 | 1794.2 | 1727.1 | 1727.4 | 1766.1 | 38.70 | 2.24 | 424611 | 74.99 | 2607 | 861 | 2025-12-02 15:59:32 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2495.6 | 2525.5 | 2482 | 2495.4 | 2519.6 | 24.20 | 0.97 | 80503 | 20.28 | 3515.7 | 1227 | 2025-12-02 15:59:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1951.8 | 1984 | 1942.7 | 1941.7 | 1978.6 | 36.90 | 1.90 | 1261494 | 249.60 | 2284.8 | 361.4 | 2025-12-02 15:59:31 |
| Global Health Ltd. | MEDANTA | 1239 | 1245.9 | 1206 | 1245.9 | 1224.6 | -21.30 | -1.71 | 205901 | 25.21 | 1513.9 | 390.55 | 2025-12-02 15:59:32 |
| Globus Spirits Ltd. | GLOBUSSPR | 1055 | 1058.4 | 1042 | 1053 | 1045.1 | -7.90 | -0.75 | 29698 | 3.10 | 1369.75 | 661.3 | 2025-12-02 15:59:32 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1102 | 1116.1 | 1094.1 | 1109.2 | 1098.6 | -10.60 | -0.96 | 43874 | 4.82 | 2110 | 991.1 | 2025-12-02 15:59:32 |
| GMR Airports Ltd. | GMRAIRPORT | 107.2 | 110.36 | 106.43 | 107.64 | 106.63 | -1.01 | -0.94 | 57495746 | 613.08 | 110.36 | 33.35 | 2025-12-02 15:59:31 |
| Go Digit General Insurance Ltd. | GODIGIT | 355.95 | 356.25 | 344.95 | 355.25 | 345.05 | -10.20 | -2.87 | 366047 | 12.63 | 2025-12-02 15:24:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 509.65 | 513.45 | 501 | 507.05 | 506.55 | -0.50 | -0.10 | 51592 | 2.61 | 1453 | 501 | 2025-12-02 15:59:34 |
| Godawari Power And Ispat Ltd. | GPIL | 237.51 | 238.88 | 235.47 | 237.63 | 236.23 | -1.40 | -0.59 | 809985 | 19.13 | 1223.95 | 145.75 | 2025-12-02 15:59:31 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2835.5 | 2860 | 2751 | 2837.9 | 2793.7 | -44.20 | -1.56 | 407485 | 113.84 | 11465 | 1047 | 2025-12-02 15:59:31 |
| Godrej Agrovet Ltd. | GODREJAGRO | 608 | 608 | 593.55 | 608.3 | 596.95 | -11.35 | -1.87 | 182791 | 10.91 | 876.7 | 390.85 | 2025-12-02 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1134.9 | 1140.7 | 1123.7 | 1129.4 | 1132.1 | 2.70 | 0.24 | 678672 | 76.83 | 1541.85 | 793.85 | 2025-12-02 15:59:33 |
| Godrej Industries Ltd. | GODREJIND | 1045.2 | 1053.9 | 1030.4 | 1052.2 | 1045.1 | -7.10 | -0.67 | 79469 | 8.31 | 1390 | 395 | 2025-12-02 15:59:32 |
| Godrej Properties Ltd. | GODREJPROP | 2087.5 | 2109.7 | 2081.5 | 2096.5 | 2097.7 | 1.20 | 0.06 | 392005 | 82.23 | 3402.7 | 1005 | 2025-12-02 15:59:32 |
| Gokaldas Exports Ltd. | GOKEX | 897.6 | 900.05 | 860 | 897.45 | 863 | -34.45 | -3.84 | 298797 | 25.79 | 1262.15 | 328 | 2025-12-02 15:59:32 |
| Gopal Snacks Ltd. | GOPAL | 330 | 334 | 326.8 | 331 | 330.5 | -0.50 | -0.15 | 73401 | 2.43 | 2025-12-02 15:24:39 | ||
| GR Infraprojects Ltd. | GRINFRA | 1069 | 1071 | 1051 | 1064.7 | 1056 | -8.70 | -0.82 | 6025 | 0.64 | 1860 | 901 | 2025-12-02 15:59:34 |
| Granules India Ltd. | GRANULES | 571 | 574.4 | 565 | 568.75 | 570.2 | 1.45 | 0.25 | 859527 | 49.01 | 721 | 267.75 | 2025-12-02 15:59:44 |
| Graphite India Ltd. | GRAPHITE | 549.8 | 552 | 541.45 | 549.8 | 544.55 | -5.25 | -0.95 | 219303 | 11.94 | 709.4 | 251.7 | 2025-12-02 15:59:31 |
| Grasim Industries Ltd. | GRASIM | 2717.1 | 2741.1 | 2717.1 | 2731.5 | 2735 | 3.50 | 0.13 | 388195 | 106.17 | 2977.8 | 1527.05 | 2025-12-02 15:59:32 |
| Gravita India Ltd. | GRAVITA | 1787.1 | 1814.4 | 1770 | 1789.4 | 1775 | -14.40 | -0.80 | 122337 | 21.71 | 2700 | 280.05 | 2025-12-02 15:24:55 |
| Greaves Cotton Ltd. | GREAVESCOT | 196.35 | 198.23 | 195.42 | 196.35 | 196.73 | 0.38 | 0.19 | 818215 | 16.10 | 319.5 | 112.05 | 2025-12-02 15:59:32 |
| Greenpanel Industries Ltd. | GREENPANEL | 245.09 | 252 | 241.7 | 243.89 | 247.47 | 3.58 | 1.47 | 63702 | 1.58 | 465 | 202.81 | 2025-12-02 15:59:33 |
| Grindwell Norton Ltd. | GRINDWELL | 1550.2 | 1583.4 | 1550.2 | 1560.7 | 1576.7 | 16.00 | 1.03 | 14347 | 2.26 | 2960 | 1356.05 | 2025-12-02 15:59:34 |
| Gufic Biosciences Ltd. | GUFICBIO | 347 | 356.75 | 343.1 | 350.2 | 347.4 | -2.80 | -0.80 | 27950 | 0.97 | 504.25 | 177.65 | 2025-12-02 15:59:34 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 525.15 | 525.15 | 516.1 | 525.15 | 520.75 | -4.40 | -0.84 | 20679 | 1.08 | 988.55 | 483.6 | 2025-12-02 15:59:34 |
| Gujarat Ambuja Exports Ltd. | GAEL | 113.99 | 114.19 | 111.6 | 113.25 | 113.35 | 0.10 | 0.09 | 448931 | 5.09 | 421.2 | 98.72 | 2025-12-02 15:59:32 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3396.2 | 3439.7 | 3384.9 | 3396.2 | 3422.6 | 26.40 | 0.78 | 29284 | 10.02 | 4880.95 | 2476 | 2025-12-02 15:59:32 |
| Gujarat Gas Ltd. | GUJGASLTD | 395 | 416 | 395 | 396.6 | 403.25 | 6.65 | 1.68 | 1939043 | 78.19 | 689.95 | 360.25 | 2025-12-02 15:59:32 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 550 | 555.25 | 539.1 | 551.85 | 540.7 | -11.15 | -2.02 | 2166991 | 117.17 | 651 | 122.7 | 2025-12-02 15:59:50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 503.45 | 503.45 | 496.6 | 502.35 | 501.6 | -0.75 | -0.15 | 88067 | 4.42 | 800 | 449 | 2025-12-02 15:59:32 |
| Gujarat Pipavav Port Ltd. | GPPL | 180.7 | 183.2 | 179.85 | 180.32 | 181.49 | 1.17 | 0.65 | 2070205 | 37.57 | 250.69 | 80.55 | 2025-12-02 15:24:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 185.4 | 185.63 | 182.99 | 185.43 | 183.87 | -1.56 | -0.84 | 527829 | 9.71 | 322.25 | 116 | 2025-12-02 15:59:32 |
| Gujarat State Petronet Ltd. | GSPL | 291.1 | 316.5 | 291.1 | 290.6 | 298.45 | 7.85 | 2.70 | 26246005 | 783.31 | 469.7 | 214.9 | 2025-12-02 15:59:32 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1178.7 | 1180 | 1163.6 | 1184.6 | 1176.1 | -8.50 | -0.72 | 25821 | 3.04 | 1513.55 | 398.5 | 2025-12-02 15:59:34 |
| H.G. Infra Engineering Ltd. | HGINFRA | 870.35 | 870.9 | 859.8 | 866.65 | 861.6 | -5.05 | -0.58 | 27186 | 2.34 | 1879.9 | 531.65 | 2025-12-02 15:59:32 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 497.25 | 499.55 | 491.4 | 497.25 | 493.65 | -3.60 | -0.72 | 190468 | 9.40 | 1136 | 486.6 | 2025-12-02 15:59:32 |
| Happy Forgings Ltd. | HAPPYFORGE | 1054.9 | 1069.9 | 1036.9 | 1046.6 | 1067.9 | 21.30 | 2.04 | 65744 | 7.02 | 2025-12-02 15:24:57 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.87 | 13.1 | 12.76 | 12.94 | 12.99 | 0.05 | 0.39 | 1267054 | 1.65 | 27.95 | 11.94 | 2025-12-02 15:59:09 |
| Havells India Ltd. | HAVELLS | 1435.3 | 1437.3 | 1418.1 | 1435.3 | 1422.5 | -12.80 | -0.89 | 529711 | 75.35 | 2106 | 1024.5 | 2025-12-02 15:59:32 |
| HBL Engineering Ltd. | HBLENGINE | 870.35 | 872.8 | 842.9 | 870.35 | 846.5 | -23.85 | -2.74 | 1373255 | 116.25 | 1122 | 74.5 | 2025-12-02 15:59:52 |
| HCL Technologies Ltd. | HCLTECH | 1651 | 1652.9 | 1624 | 1642.9 | 1635.5 | -7.40 | -0.45 | 2326220 | 380.45 | 2012.2 | 882 | 2025-12-02 15:59:32 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2649 | 2649 | 2591.5 | 2648.8 | 2599 | -49.80 | -1.88 | 819741 | 213.05 | 5934.5 | 1589.5 | 2025-12-02 15:59:31 |
| HDFC Bank Ltd. | HDFCBANK | 988 | 994.4 | 985 | 1002.1 | 989.8 | -12.30 | -1.23 | 27316662 | 2703.80 | 2037.7 | 939.1 | 2025-12-02 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 762 | 766.4 | 753.95 | 766.75 | 759 | -7.75 | -1.01 | 2054726 | 155.95 | 820.75 | 457.8 | 2025-12-02 15:59:46 |
| HEG Ltd. | HEG | 522 | 526.75 | 518.1 | 522.1 | 520 | -2.10 | -0.40 | 418530 | 21.76 | 2743 | 331.25 | 2025-12-02 15:59:33 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 181 | 183.45 | 180.02 | 181.14 | 181.12 | -0.02 | -0.01 | 56635 | 1.03 | 258 | 152.75 | 2025-12-02 15:59:33 |
| Hemisphere Properties India Ltd. | HEMIPROP | 136.8 | 137.43 | 135.5 | 136.79 | 135.98 | -0.81 | -0.59 | 156848 | 2.13 | 264.95 | 79.9 | 2025-12-02 15:59:33 |
| Heritage Foods Ltd. | HERITGFOOD | 477.4 | 485 | 462 | 477.55 | 482.7 | 5.15 | 1.08 | 164276 | 7.93 | 727.35 | 135.15 | 2025-12-02 15:59:34 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6330 | 6340 | 6231 | 6295.5 | 6270.5 | -25.00 | -0.40 | 809216 | 507.42 | 6340 | 2246 | 2025-12-02 15:59:50 |
| HFCL Ltd. | HFCL | 71.17 | 71.47 | 70.22 | 71.17 | 70.72 | -0.45 | -0.63 | 5460249 | 38.61 | 171 | 55.75 | 2025-12-02 15:24:55 |
| Hikal Ltd. | HIKAL | 225.65 | 226.78 | 222.28 | 226.07 | 223.61 | -2.46 | -1.09 | 131845 | 2.95 | 464.75 | 218 | 2025-12-02 15:59:33 |
| Himadri Speciality Chemical Ltd. | HSCL | 438.8 | 439.2 | 432.05 | 437.3 | 433.65 | -3.65 | -0.83 | 401437 | 17.41 | 688.7 | 80.2 | 2025-12-02 15:59:32 |
| Hindalco Industries Ltd. | HINDALCO | 811 | 813.5 | 802.6 | 810.8 | 806.85 | -3.95 | -0.49 | 4237151 | 341.87 | 864 | 358.8 | 2025-12-02 15:59:49 |
| Hindustan Aeronautics Ltd. | HAL | 4525 | 4532.3 | 4482.2 | 4530.7 | 4508.5 | -22.20 | -0.49 | 652604 | 294.23 | 5674.75 | 1771.25 | 2025-12-02 15:59:31 |
| Hindustan Construction Company Ltd. | HCC | 24.5 | 27.5 | 24.02 | 24.02 | 26.56 | 2.54 | 10.57 | 243822060 | 647.59 | 57.5 | 12 | 2025-12-02 15:59:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 339.25 | 339.9 | 335.2 | 339.3 | 338.6 | -0.70 | -0.21 | 3919300 | 132.71 | 415.8 | 93.85 | 2025-12-02 15:59:57 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 152.3 | 152.79 | 148.1 | 152.7 | 151.11 | -1.59 | -1.04 | 398519 | 6.02 | 293.55 | 115.75 | 2025-12-02 15:59:32 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 455 | 460.45 | 447 | 451.95 | 450.45 | -1.50 | -0.33 | 5323687 | 239.81 | 594.8 | 200.05 | 2025-12-02 15:59:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2471 | 2484.4 | 2460 | 2464.5 | 2477.8 | 13.30 | 0.54 | 2179406 | 540.01 | 3035 | 2136 | 2025-12-02 15:59:32 |
| Hindustan Zinc Ltd. | HINDZINC | 499.85 | 501.55 | 494.4 | 499.85 | 495.65 | -4.20 | -0.84 | 4196609 | 208.00 | 807.7 | 262.65 | 2025-12-02 15:59:46 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 326.5 | 332.85 | 319.85 | 324.8 | 321.5 | -3.30 | -1.02 | 54388 | 1.75 | 657 | 177.42 | 2025-12-02 15:59:33 |
| Hitachi Energy India Ltd. | POWERINDIA | 22090 | 22810 | 22050 | 22185 | 22755 | 570.00 | 2.57 | 196298 | 446.68 | 22810 | 2840.1 | 2025-12-02 15:59:33 |
| HLE Glascoat Ltd. | HLEGLAS | 470.8 | 470.8 | 456.7 | 470.85 | 459.2 | -11.65 | -2.47 | 74231 | 3.41 | 815 | 217.83 | 2025-12-02 15:59:32 |
| HMA Agro Industries Ltd. | HMAAGRO | 29.94 | 30.8 | 29.79 | 30.01 | 30.11 | 0.10 | 0.33 | 531238 | 1.60 | 839.9 | 27.75 | 2025-12-02 15:56:51 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1114.6 | 1114.6 | 1088 | 1109.1 | 1092 | -17.10 | -1.54 | 167725 | 18.32 | 1519 | 652 | 2025-12-02 15:59:53 |
| Honasa Consumer Ltd. | HONASA | 286.55 | 289.75 | 284.45 | 286.55 | 284.85 | -1.70 | -0.59 | 159196 | 4.53 | 2025-12-02 15:24:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 35510 | 35705 | 35005 | 35510 | 35275 | -235.00 | -0.66 | 2305 | 8.13 | 59994 | 31025 | 2025-12-02 15:59:32 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 238.52 | 239.05 | 235.05 | 238.52 | 236.19 | -2.33 | -0.98 | 1633166 | 38.57 | 353.7 | 34.35 | 2025-12-02 15:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 2393.1 | 2416.7 | 2345.1 | 2395.7 | 2376.1 | -19.60 | -0.82 | 662041 | 157.31 | 2025-12-02 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1381.8 | 1381.8 | 1370.6 | 1390.1 | 1373 | -17.10 | -1.23 | 12126396 | 1664.95 | 1500 | 796 | 2025-12-02 15:59:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1999 | 1999 | 1952.2 | 1991.4 | 1987 | -4.40 | -0.22 | 427666 | 84.98 | 2301.9 | 1049.05 | 2025-12-02 15:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 620 | 623 | 613.4 | 621.55 | 616.55 | -5.00 | -0.80 | 2230559 | 137.53 | 796.8 | 380.7 | 2025-12-02 15:59:33 |
| IDBI Bank Ltd. | IDBI | 100.37 | 102.24 | 99.42 | 100.13 | 99.76 | -0.37 | -0.37 | 7532890 | 75.15 | 107.9 | 38.65 | 2025-12-02 15:59:45 |
| Ideaforge Technology Ltd. | IDEAFORGE | 460.3 | 461.85 | 456 | 461.55 | 460.15 | -1.40 | -0.30 | 82481 | 3.80 | 1343.95 | 304.2 | 2025-12-02 15:59:32 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.55 | 82.29 | 80.55 | 80.71 | 81.98 | 1.27 | 1.57 | 39182438 | 321.22 | 100.7 | 43.05 | 2025-12-02 15:59:46 |
| IFB Industries Ltd. | IFBIND | 1668.3 | 1678.4 | 1614.9 | 1669.9 | 1628 | -41.90 | -2.51 | 29454 | 4.80 | 2359.9 | 698 | 2025-12-02 15:59:32 |
| IFCI Ltd. | IFCI | 51.3 | 52.48 | 50.71 | 51.37 | 50.99 | -0.38 | -0.74 | 4501912 | 22.96 | 91.4 | 9 | 2025-12-02 15:59:45 |
| IIFL Capital Services Ltd. | IIFLCAPS | 314 | 323.45 | 310.85 | 313.4 | 319.85 | 6.45 | 2.06 | 604443 | 19.33 | 448.95 | 48.2 | 2025-12-02 15:59:42 |
| IIFL Finance Ltd. | IIFL | 587 | 587.45 | 578.05 | 587.45 | 580.75 | -6.70 | -1.14 | 697398 | 40.50 | 703.4 | 279.8 | 2025-12-02 15:59:31 |
| IKIO Technologies Ltd. | IKIO | 190 | 190.25 | 186.1 | 189.8 | 187.98 | -1.82 | -0.96 | 25767 | 0.48 | 477 | 166 | 2025-12-02 15:59:34 |
| Indegene Ltd. | INDGN | 529.45 | 535 | 523.5 | 526.85 | 530.6 | 3.75 | 0.71 | 234478 | 12.44 | 2025-12-02 15:24:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 1080 | 1087.3 | 1060.6 | 1081 | 1065.6 | -15.40 | -1.42 | 105875 | 11.28 | 2138 | 512.35 | 2025-12-02 15:59:34 |
| India Pesticides Ltd. | IPL | 177.66 | 177.66 | 172.6 | 177.7 | 173.58 | -4.12 | -2.32 | 108223 | 1.88 | 431.75 | 119.79 | 2025-12-02 15:59:32 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 866.55 | 869.65 | 857.3 | 868.3 | 861.3 | -7.00 | -0.81 | 75311 | 6.49 | 2025-12-02 15:24:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2311 | 2345 | 2280 | 2330.8 | 2326.1 | -4.70 | -0.20 | 258821 | 60.20 | 3335.55 | 1900.1 | 2025-12-02 15:59:32 |
| Indian Bank | INDIANB | 888.9 | 889.8 | 856.1 | 887.35 | 859.45 | -27.90 | -3.14 | 2825373 | 242.83 | 894.85 | 173 | 2025-12-02 15:59:38 |
| Indian Energy Exchange Ltd. | IEX | 146.46 | 150.53 | 145.09 | 146.7 | 148.54 | 1.84 | 1.25 | 16665166 | 247.54 | 244.4 | 116 | 2025-12-02 15:59:49 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1380 | 1380 | 1321.4 | 1380.1 | 1332 | -48.10 | -3.49 | 138404 | 18.44 | 1393.8 | 231 | 2025-12-02 15:59:33 |
| Indian Oil Corporation Ltd. | IOC | 163.51 | 165.12 | 161.73 | 162.97 | 162.34 | -0.63 | -0.39 | 13247668 | 215.06 | 196.8 | 65.2 | 2025-12-02 15:59:31 |
| Indian Overseas Bank | IOB | 38.88 | 39.1 | 38.45 | 38.85 | 38.52 | -0.33 | -0.85 | 6445954 | 24.83 | 83.75 | 16.8 | 2025-12-02 15:59:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 684 | 685.5 | 679 | 684.3 | 679.95 | -4.35 | -0.64 | 606817 | 41.26 | 1138.9 | 557.1 | 2025-12-02 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116.91 | 117 | 116.1 | 117.09 | 116.42 | -0.67 | -0.57 | 4302586 | 50.09 | 229 | 20.8 | 2025-12-02 15:59:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 142.01 | 142.39 | 139.61 | 142.48 | 140.22 | -2.26 | -1.59 | 5319290 | 74.59 | 2025-12-02 15:24:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1283 | 1300.9 | 1271 | 1286.3 | 1279.1 | -7.20 | -0.56 | 34661 | 4.43 | 1731.95 | 910 | 2025-12-02 15:59:32 |
| Indo Count Industries Ltd. | ICIL | 320.95 | 320.95 | 311 | 320.45 | 313.5 | -6.95 | -2.17 | 111645 | 3.50 | 450.65 | 101.25 | 2025-12-02 15:59:34 |
| Indoco Remedies Ltd. | INDOCO | 256.7 | 262.5 | 253.7 | 257.85 | 261.65 | 3.80 | 1.47 | 21264 | 0.56 | 423.9 | 190 | 2025-12-02 15:59:33 |
| Indraprastha Gas Ltd. | IGL | 198.81 | 200.23 | 197.55 | 198.92 | 198.43 | -0.49 | -0.25 | 987140 | 19.59 | 570.35 | 172 | 2025-12-02 15:59:32 |
| Indus Towers Ltd. | INDUSTOWER | 404 | 406.7 | 398 | 396.6 | 401.8 | 5.20 | 1.31 | 5208441 | 209.28 | 460.35 | 135.15 | 2025-12-02 15:24:54 |
| IndusInd Bank Ltd. | INDUSINDBK | 847.15 | 860.5 | 845.4 | 847.15 | 850.3 | 3.15 | 0.37 | 2674933 | 227.45 | 1694.5 | 606 | 2025-12-02 15:59:32 |
| Infibeam Avenues Ltd. | INFIBEAM | 18.85 | 18.92 | 18.55 | 18.85 | 18.63 | -0.22 | -1.17 | 5994966 | 11.17 | 41.45 | 12.85 | 2025-12-02 15:59:09 |
| Info Edge (India) Ltd. | NAUKRI | 1375 | 1402.8 | 1354.2 | 1365.1 | 1386.6 | 21.50 | 1.57 | 2136679 | 296.27 | 9128.9 | 1287.1 | 2025-12-02 15:59:54 |
| Infosys Ltd. | INFY | 1567 | 1579.9 | 1556.1 | 1564 | 1561 | -3.00 | -0.19 | 6335969 | 989.04 | 2006.45 | 1185.3 | 2025-12-02 15:59:51 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3745 | 3745 | 3685 | 3720 | 3724.4 | 4.40 | 0.12 | 5683 | 2.12 | 5000 | 1681.7 | 2025-12-02 15:59:34 |
| Innova Captab Ltd. | INNOVACAP | 710.1 | 720 | 708.3 | 715.8 | 713.5 | -2.30 | -0.32 | 6611 | 0.47 | 2025-12-02 15:24:52 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 218.15 | 220.47 | 213.86 | 219.54 | 214.47 | -5.07 | -2.31 | 470950 | 10.10 | 279 | 38.4 | 2025-12-02 15:46:53 |
| Inox India Ltd. | INOXINDIA | 1151 | 1189.9 | 1145.7 | 1150.7 | 1152 | 1.30 | 0.11 | 186925 | 21.53 | 2025-12-02 15:24:57 | ||
| Inox Wind Ltd. | INOXWIND | 132.99 | 133.8 | 131.8 | 133.08 | 133.29 | 0.21 | 0.16 | 3434827 | 45.78 | 663 | 88.8 | 2025-12-02 15:59:32 |
| Intellect Design Arena Ltd. | INTELLECT | 1109.4 | 1114.6 | 1084 | 1107.8 | 1096.4 | -11.40 | -1.03 | 228876 | 25.09 | 1255 | 388.65 | 2025-12-02 15:59:33 |
| Interglobe Aviation Ltd. | INDIGO | 5792 | 5805.5 | 5680 | 5794 | 5697.5 | -96.50 | -1.67 | 1179053 | 671.77 | 6232.5 | 1676 | 2025-12-02 15:59:33 |
| International Gemmological Institute (India) Ltd. | IGIL | 331 | 331 | 321.85 | 329.05 | 324.7 | -4.35 | -1.32 | 476353 | 15.47 | 2025-12-02 15:24:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 89.9 | 90.01 | 88.86 | 89.95 | 89 | -0.95 | -1.06 | 372050 | 3.31 | 537.7 | 57.5 | 2025-12-02 15:24:55 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 349.1 | 349.75 | 339.85 | 349.9 | 341.4 | -8.50 | -2.43 | 174519 | 5.96 | 768.4 | 167.165 | 2025-12-02 15:59:32 |
| Ipca Laboratories Ltd. | IPCALAB | 1425 | 1436 | 1406.4 | 1420.6 | 1429.3 | 8.70 | 0.61 | 122952 | 17.57 | 1755.9 | 669.8 | 2025-12-02 15:59:32 |
| IRB Infrastructure Developers Ltd. | IRB | 43.12 | 43.45 | 42.45 | 43.11 | 42.79 | -0.32 | -0.74 | 4854168 | 20.77 | 78.15 | 19.81 | 2025-12-02 15:59:42 |
| Ircon International Ltd. | IRCON | 159 | 159.67 | 157.25 | 159.47 | 157.87 | -1.60 | -1.00 | 1037627 | 16.38 | 351.6 | 38.6 | 2025-12-02 15:59:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 827.05 | 828.7 | 815.05 | 827.05 | 817.6 | -9.45 | -1.14 | 10982 | 0.90 | 1675.55 | 417.85 | 2025-12-02 15:59:34 |
| ITC Hotels Ltd. | ITCHOTELS | 208.88 | 210.09 | 206.55 | 208.88 | 207.35 | -1.53 | -0.73 | 1137588 | 23.59 | 2025-12-02 15:24:55 | ||
| ITC Ltd. | ITC | 404.25 | 405.5 | 400.5 | 404.25 | 400.95 | -3.30 | -0.82 | 8093808 | 324.52 | 528.5 | 304.5 | 2025-12-02 15:59:59 |
| ITI Ltd. | ITI | 309 | 309.6 | 304.65 | 308.4 | 305.95 | -2.45 | -0.79 | 409365 | 12.52 | 592.7 | 86.55 | 2025-12-02 15:59:31 |
| J Kumar Infraprojects Ltd. | JKIL | 584.5 | 585.1 | 559.65 | 584.5 | 566.2 | -18.30 | -3.13 | 263885 | 14.94 | 936.8 | 216.5 | 2025-12-02 15:59:35 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.2 | 68.2 | 65.18 | 67.99 | 65.75 | -2.24 | -3.29 | 1083922 | 7.13 | 1314 | 35.8 | 2025-12-02 15:59:55 |
| Jai Corp Ltd. | JAICORPLTD | 142.5 | 142.7 | 139.5 | 142.8 | 140.03 | -2.77 | -1.94 | 419151 | 5.87 | 438.3 | 81.49 | 2025-12-02 15:59:31 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 45.19 | 45.19 | 44.44 | 45.2 | 44.63 | -0.57 | -1.26 | 1123423 | 5.01 | 84.19 | 26.5 | 2025-12-02 15:59:32 |
| Jaiprakash Associates Ltd. | JPASSOCIAT | 3.46 | 3.46 | 3.46 | 3.3 | 3.46 | 0.16 | 4.85 | 689189 | 0.24 | 27.15 | 2.56 | 2025-12-02 15:59:44 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.75 | 19.78 | 18.7 | 18.77 | 19.17 | 0.40 | 2.13 | 145807027 | 279.51 | 27.7 | 5.15 | 2025-12-02 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117 | 124 | 115.8 | 116.74 | 122.1 | 5.36 | 4.59 | 12283488 | 149.98 | 149.66 | 68.57 | 2025-12-02 15:24:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1767 | 1774.3 | 1749.5 | 1767 | 1764.5 | -2.50 | -0.14 | 46744 | 8.25 | 3049 | 1260.25 | 2025-12-02 15:59:32 |
| JBM Auto Ltd. | JBMA | 615.05 | 616.55 | 607.7 | 612.85 | 612.15 | -0.70 | -0.11 | 121464 | 7.44 | 2428.35 | 361 | 2025-12-02 15:59:43 |
| Jindal Saw Ltd. | JINDALSAW | 167.2 | 167.3 | 163.63 | 166.65 | 163.95 | -2.70 | -1.62 | 904441 | 14.83 | 759.9 | 77.45 | 2025-12-02 15:59:55 |
| Jindal Stainless Ltd. | JSL | 758.7 | 764 | 755.5 | 755 | 760.75 | 5.75 | 0.76 | 448602 | 34.13 | 848 | 115.9 | 2025-12-02 15:59:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1046 | 1052 | 1024.6 | 1048 | 1028.8 | -19.20 | -1.83 | 1634860 | 168.19 | 1098 | 377 | 2025-12-02 15:59:31 |
| Jindal Worldwide Ltd. | JINDWORLD | 33.24 | 33.24 | 32.5 | 33.25 | 32.85 | -0.40 | -1.20 | 261606 | 0.86 | 476.7 | 31.8 | 2025-12-02 15:24:55 |
| JIO Financial Services Ltd. | JIOFIN | 303 | 307 | 303 | 304.75 | 304.85 | 0.10 | 0.03 | 8589532 | 261.85 | 2025-12-02 15:59:43 | ||
| JK Cement Ltd. | JKCEMENT | 5783.5 | 5810 | 5676.5 | 5783.5 | 5797 | 13.50 | 0.23 | 75624 | 43.84 | 7565.5 | 2425.25 | 2025-12-02 15:59:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 773.8 | 773.8 | 755.95 | 770.05 | 757.85 | -12.20 | -1.58 | 122223 | 9.26 | 1021.2 | 451.5 | 2025-12-02 15:59:31 |
| JK Paper Ltd. | JKPAPER | 363.1 | 368.5 | 361.3 | 363.7 | 367.05 | 3.35 | 0.92 | 74113 | 2.72 | 638.75 | 275.75 | 2025-12-02 15:59:34 |
| JK Tyre & Industries Ltd. | JKTYRE | 452 | 455.7 | 445.95 | 449.95 | 454.4 | 4.45 | 0.99 | 518516 | 23.56 | 553.95 | 125.05 | 2025-12-02 15:59:32 |
| JM Financial Ltd. | JMFINANCIL | 153.1 | 153.5 | 150.5 | 154.58 | 153.12 | -1.46 | -0.94 | 6284056 | 96.22 | 199.8 | 57.85 | 2025-12-02 15:59:32 |
| JSW Energy Ltd. | JSWENERGY | 488.05 | 490.55 | 480 | 491.8 | 484.15 | -7.65 | -1.56 | 2109674 | 102.14 | 804.9 | 204.65 | 2025-12-02 15:59:32 |
| JSW Holdings Ltd. | JSWHL | 21235 | 22180 | 21080 | 21125 | 22165 | 1040.00 | 4.92 | 18597 | 41.22 | 27740 | 3461.25 | 2025-12-02 15:58:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.9 | 273.6 | 270.05 | 270.9 | 272.9 | 2.00 | 0.74 | 950012 | 25.93 | 2025-12-02 15:59:35 | ||
| JSW Steel Ltd. | JSWSTEEL | 1168.4 | 1172.8 | 1159.3 | 1168.4 | 1162 | -6.40 | -0.55 | 2834317 | 329.35 | 1223.9 | 614.2 | 2025-12-02 15:59:32 |
| JTEKT India Ltd. | JTEKTINDIA | 153.85 | 153.85 | 150 | 153.85 | 151.23 | -2.62 | -1.70 | 66741 | 1.01 | 225.7 | 83.75 | 2025-12-02 15:59:34 |
| JTL Industries Ltd | JTLIND | 65 | 66.11 | 64.17 | 65.59 | 64.49 | -1.10 | -1.68 | 378418 | 2.44 | 436.9 | 57.14 | 2025-12-02 15:59:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 610 | 610 | 599 | 609.35 | 603.45 | -5.90 | -0.97 | 1067276 | 64.40 | 796.75 | 412.1 | 2025-12-02 15:59:32 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 704.95 | 713.65 | 701 | 703.55 | 703.05 | -0.50 | -0.07 | 109920 | 7.73 | 885 | 350.45 | 2025-12-02 15:59:33 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1108.9 | 1118.5 | 1087 | 1108.6 | 1098.4 | -10.20 | -0.92 | 78451 | 8.62 | 1309.9 | 268.9 | 2025-12-02 15:59:34 |
| Juniper Hotels Ltd. | JUNIPER | 246.54 | 246.54 | 234 | 244.45 | 234.97 | -9.48 | -3.88 | 2688995 | 63.18 | 2025-12-02 15:24:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1459.6 | 1489.8 | 1435 | 1474.3 | 1450.3 | -24.00 | -1.63 | 14848 | 2.15 | 2025-12-02 15:59:34 | ||
| Jupiter Wagons Ltd. | JWL | 285.45 | 287.25 | 282.4 | 285.8 | 284.35 | -1.45 | -0.51 | 411623 | 11.70 | 748.1 | 57.05 | 2025-12-02 15:24:49 |
| Just Dial Ltd. | JUSTDIAL | 742.85 | 743.45 | 735 | 738.25 | 736.4 | -1.85 | -0.25 | 34736 | 2.56 | 1395 | 535.2 | 2025-12-02 15:24:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 295.5 | 299.9 | 293.1 | 295.5 | 295.35 | -0.15 | -0.05 | 379827 | 11.22 | 595.85 | 174.55 | 2025-12-02 15:59:36 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 983 | 998 | 978.6 | 983.9 | 988.1 | 4.20 | 0.43 | 189519 | 18.73 | 2025-12-02 15:24:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1033 | 1037.9 | 1022.1 | 1043.1 | 1027 | -16.10 | -1.54 | 148832 | 15.29 | 1389 | 479.45 | 2025-12-02 15:59:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1073.9 | 1088 | 1058.6 | 1073.9 | 1079.4 | 5.50 | 0.51 | 159215 | 17.19 | 1578.7 | 758.7 | 2025-12-02 15:59:31 |
| Kalpataru Projects International Ltd. | KPIL | 1181.2 | 1192.9 | 1173.9 | 1181.2 | 1189.5 | 8.30 | 0.70 | 88258 | 10.50 | 1449 | 356 | 2025-12-02 15:59:31 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 506.95 | 506.95 | 500.3 | 506.95 | 501.3 | -5.65 | -1.11 | 1013055 | 50.78 | 795.4 | 69 | 2025-12-02 15:59:55 |
| Kalyani Steels Ltd. | KSL | 765 | 776.95 | 764.4 | 768.1 | 770.15 | 2.05 | 0.27 | 16189 | 1.25 | 1277 | 281 | 2025-12-02 15:59:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 232.11 | 232.56 | 227.1 | 232.11 | 230.65 | -1.46 | -0.63 | 479002 | 11.05 | 355 | 218.2 | 2025-12-02 15:59:31 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 253.83 | 255.75 | 249.4 | 253.83 | 250.74 | -3.09 | -1.22 | 1446788 | 36.28 | 277.5 | 61.5 | 2025-12-02 15:59:31 |
| Kaveri Seed Company Ltd. | KSCL | 990 | 1005.6 | 986.35 | 996.25 | 990.3 | -5.95 | -0.60 | 39807 | 3.94 | 1602 | 415 | 2025-12-02 15:59:32 |
| Kaynes Technology India Ltd. | KAYNES | 5369 | 5458 | 5331.5 | 5358.5 | 5408.5 | 50.00 | 0.93 | 556050 | 300.74 | 7822 | 666.8 | 2025-12-02 15:59:31 |
| KEC International Ltd. | KEC | 694 | 717.7 | 690.5 | 694.25 | 712.35 | 18.10 | 2.61 | 1649718 | 117.52 | 1313.25 | 386.5 | 2025-12-02 15:59:55 |
| KEI Industries Ltd. | KEI | 4110 | 4195 | 4076 | 4107 | 4184.3 | 77.30 | 1.88 | 143908 | 60.22 | 5039.7 | 1337 | 2025-12-02 15:59:32 |
| Kesoram Industries Ltd. | KESORAMIND | 5.53 | 5.53 | 5.31 | 5.47 | 5.4 | -0.07 | -1.28 | 650061 | 0.35 | 235.98 | 2.84 | 2025-12-02 15:59:42 |
| KFin Technologies Ltd. | KFINTECH | 1096.1 | 1103.3 | 1076.9 | 1096.2 | 1083.4 | -12.80 | -1.17 | 982416 | 106.43 | 1641.35 | 272 | 2025-12-02 15:59:31 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1687.2 | 1691.4 | 1653.5 | 1685.5 | 1660 | -25.50 | -1.51 | 30062 | 4.99 | 2684 | 286.1 | 2025-12-02 15:59:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1123.6 | 1127.5 | 1110 | 1118.1 | 1114.6 | -3.50 | -0.31 | 80064 | 8.92 | 1450 | 156.3 | 2025-12-02 15:24:54 |
| KNR Constructions Ltd. | KNRCON | 161.46 | 161.94 | 158 | 161.82 | 158.56 | -3.26 | -2.01 | 757036 | 12.00 | 415.4 | 158 | 2025-12-02 15:59:31 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 374 | 382.8 | 371.45 | 377.45 | 377.1 | -0.35 | -0.09 | 76852 | 2.90 | 585 | 231 | 2025-12-02 15:59:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 2140 | 2160 | 2139.4 | 2147.6 | 2142.4 | -5.20 | -0.24 | 3658833 | 783.87 | 2301.9 | 1543.85 | 2025-12-02 15:59:31 |
| KPI Green Energy Ltd. | KPIGREEN | 425 | 437.85 | 411.6 | 424.25 | 429.9 | 5.65 | 1.33 | 1160890 | 49.91 | 2417.75 | 313.4 | 2025-12-02 15:59:37 |
| KPIT Technologies Ltd. | KPITTECH | 1253.6 | 1262.7 | 1243.8 | 1258.2 | 1253.5 | -4.70 | -0.37 | 486300 | 60.96 | 1928.7 | 521.05 | 2025-12-02 15:59:31 |
| KRBL Ltd. | KRBL | 402.5 | 407.7 | 395.05 | 402.75 | 397.2 | -5.55 | -1.38 | 277798 | 11.03 | 495 | 241.25 | 2025-12-02 15:59:34 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 688 | 708 | 682 | 690.05 | 700.55 | 10.50 | 1.52 | 241268 | 16.90 | 2866.15 | 474.05 | 2025-12-02 15:59:32 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 811.45 | 811.6 | 779.8 | 811.45 | 784.95 | -26.50 | -3.27 | 34532 | 2.71 | 1044 | 353.1 | 2025-12-02 15:59:33 |
| KSB Ltd. | KSB | 743.05 | 760 | 742.55 | 745.65 | 752.75 | 7.10 | 0.95 | 92416 | 6.96 | 5300 | 582.25 | 2025-12-02 15:59:31 |
| L&T Finance Ltd. | LTF | 309.15 | 310.9 | 305.25 | 309.15 | 305.95 | -3.20 | -1.04 | 3290808 | 100.68 | 314 | 72 | 2025-12-02 15:24:53 |
| L&T Technology Services Ltd. | LTTS | 4440 | 4512 | 4384.9 | 4444.7 | 4503.6 | 58.90 | 1.33 | 122389 | 55.12 | 6000 | 3215.85 | 2025-12-02 15:59:54 |
| La Opala RG Ltd. | LAOPALA | 216.83 | 217.16 | 215 | 216.83 | 215.72 | -1.11 | -0.51 | 20469 | 0.44 | 479.75 | 187.37 | 2025-12-02 15:59:33 |
| Landmark Cars Ltd. | LANDMARK | 520.3 | 528.85 | 516.1 | 525.05 | 525.6 | 0.55 | 0.10 | 101662 | 5.34 | 905 | 329.8 | 2025-12-02 15:59:34 |
| Larsen & Toubro Ltd. | LT | 4066.5 | 4088.6 | 4023.8 | 4073.2 | 4030.5 | -42.70 | -1.05 | 1490917 | 600.91 | 4140 | 1797.4 | 2025-12-02 15:59:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 481.85 | 483.4 | 465 | 483.4 | 468.25 | -15.15 | -3.13 | 450356 | 21.09 | 575 | 310.45 | 2025-12-02 15:59:32 |
| Laurus Labs Ltd. | LAURUSLABS | 1028.2 | 1036.9 | 1015 | 1029.4 | 1020.2 | -9.20 | -0.89 | 1465264 | 149.49 | 1040.2 | 278.85 | 2025-12-02 15:59:31 |
| Laxmi Organic Industries Ltd. | LXCHEM | 181.8 | 182.25 | 180 | 182.35 | 180.47 | -1.88 | -1.03 | 173658 | 3.13 | 395.8 | 160.2 | 2025-12-02 15:59:32 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 419.5 | 419.5 | 410.5 | 416.75 | 413.3 | -3.45 | -0.83 | 71597 | 2.96 | 2025-12-02 11:14:31 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 162.5 | 163.85 | 160.61 | 163.28 | 162.27 | -1.01 | -0.62 | 2102522 | 34.12 | 180.68 | 66.4 | 2025-12-02 15:59:35 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1901 | 1949.7 | 1896.1 | 1901 | 1911.9 | 10.90 | 0.57 | 91262 | 17.45 | 1975 | 606.85 | 2025-12-02 15:59:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 556.4 | 548.6 | 550.65 | 554.65 | 4.00 | 0.73 | 2401015 | 133.17 | 826.75 | 315.1 | 2025-12-02 15:59:57 |
| Life Insurance Corporation of India | LICI | 885 | 891.6 | 882 | 882.1 | 883.9 | 1.80 | 0.20 | 1222016 | 108.01 | 1222 | 530.05 | 2025-12-02 15:59:46 |
| Linde India Ltd. | LINDEINDIA | 5880 | 5905 | 5747 | 5884.5 | 5793 | -91.50 | -1.55 | 28529 | 16.53 | 9935.05 | 2933 | 2025-12-02 15:59:31 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 51.88 | 52.45 | 51.3 | 52.07 | 51.65 | -0.42 | -0.81 | 1536271 | 7.93 | 93.4 | 12.3 | 2025-12-02 15:59:31 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1213.1 | 1224 | 1202.9 | 1219.7 | 1210.8 | -8.90 | -0.73 | 136009 | 16.47 | 1612 | 492 | 2025-12-02 15:59:31 |
| Lodha Developers Ltd. | LODHA | 1127 | 1130.5 | 1114.5 | 1128.2 | 1119.8 | -8.40 | -0.74 | 1993162 | 223.19 | 1649.95 | 355.5 | 2025-12-02 15:59:45 |
| LT Foods Ltd. | LTFOODS | 414.95 | 416.85 | 408.25 | 415.25 | 415.4 | 0.15 | 0.04 | 385052 | 16.00 | 518.55 | 85 | 2025-12-02 15:59:31 |
| LTIMindtree Ltd. | LTIM | 6140 | 6176 | 6091.5 | 6152.5 | 6164 | 11.50 | 0.19 | 277406 | 170.99 | 6767.95 | 3802 | 2025-12-02 15:59:32 |
| Lupin Ltd. | LUPIN | 2089.9 | 2099.9 | 2074.5 | 2081.9 | 2082.7 | 0.80 | 0.04 | 1195482 | 248.98 | 2402.9 | 623 | 2025-12-02 15:59:31 |
| Lux Industries Ltd. | LUXIND | 1171.1 | 1199.9 | 1167.2 | 1171 | 1189 | 18.00 | 1.54 | 13035 | 1.55 | 2493 | 1071.75 | 2025-12-02 15:59:31 |
| Mahanagar Gas Ltd. | MGL | 1199.9 | 1201.5 | 1180 | 1194.8 | 1183.1 | -11.70 | -0.98 | 138493 | 16.39 | 1988 | 771.4 | 2025-12-02 15:59:31 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 14600 | 14600 | 14152 | 14526 | 14228 | -298.00 | -2.05 | 2625 | 3.73 | 18462 | 4044.6 | 2025-12-02 15:59:34 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 587.8 | 587.8 | 570.5 | 589.35 | 572.9 | -16.45 | -2.79 | 101919 | 5.84 | 1097 | 279.5 | 2025-12-02 15:59:32 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 367.55 | 373.9 | 361.25 | 367.9 | 365 | -2.90 | -0.79 | 4680477 | 170.84 | 387 | 176.1 | 2025-12-02 15:59:31 |
| Mahindra & Mahindra Ltd. | M&M | 3722.8 | 3748 | 3705.5 | 3741.6 | 3716.5 | -25.10 | -0.67 | 2285922 | 849.56 | 3795 | 1123.4 | 2025-12-02 15:59:31 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 424.55 | 424.6 | 414.05 | 421.7 | 419.55 | -2.15 | -0.51 | 185077 | 7.76 | 678.8 | 278.7 | 2025-12-02 15:59:31 |
| Mahindra Logistics Ltd. | MAHLOG | 325.25 | 325.25 | 316.7 | 325.25 | 319.45 | -5.80 | -1.78 | 35562 | 1.14 | 567 | 238.2 | 2025-12-02 15:59:31 |
| Maithan Alloys Ltd. | MAITHANALL | 951.45 | 951.5 | 942 | 951.45 | 947.75 | -3.70 | -0.39 | 6214 | 0.59 | 1359 | 766.55 | 2025-12-02 15:24:57 |
| Man InfraConstruction Ltd. | MANINFRA | 133.45 | 133.62 | 130.01 | 133.06 | 131.87 | -1.19 | -0.89 | 516206 | 6.81 | 262.8 | 66.2 | 2025-12-02 15:59:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 281.75 | 282.4 | 274.55 | 282.4 | 278 | -4.40 | -1.56 | 2319622 | 64.49 | 297 | 90.5 | 2025-12-02 15:59:31 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 161.5 | 164.39 | 158.1 | 161.96 | 158.98 | -2.98 | -1.84 | 4799558 | 76.30 | 289.25 | 49.25 | 2025-12-02 15:59:44 |
| Mankind Pharma Ltd. | MANKIND | 2240.1 | 2243.9 | 2211 | 2229.8 | 2216.4 | -13.40 | -0.60 | 236853 | 52.50 | 3054.8 | 1242 | 2025-12-02 15:59:31 |
| Manorama Industries Ltd. | MANORAMA | 1340 | 1354 | 1304.1 | 1343.8 | 1333.5 | -10.30 | -0.77 | 90176 | 12.02 | 2384.95 | 365.9 | 2025-12-02 15:59:31 |
| Marico Ltd. | MARICO | 720.5 | 724.1 | 713.05 | 718.95 | 717.35 | -1.60 | -0.22 | 2439574 | 175.00 | 765.3 | 462.7 | 2025-12-02 15:59:31 |
| Marksans Pharma Ltd. | MARKSANS | 195 | 195.1 | 190.5 | 194.85 | 192.15 | -2.70 | -1.39 | 530875 | 10.20 | 358.7 | 45.4 | 2025-12-02 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 16127 | 16261 | 16095 | 16097 | 16239 | 142.00 | 0.88 | 383165 | 622.22 | 16660 | 8076.05 | 2025-12-02 15:59:31 |
| MAS Financial Services Ltd. | MASFIN | 311.5 | 319.25 | 310.15 | 314.35 | 318.25 | 3.90 | 1.24 | 143250 | 4.56 | 1060 | 220.06 | 2025-12-02 15:59:34 |
| Mastek Ltd. | MASTEK | 2185 | 2318 | 2165.1 | 2191 | 2201.9 | 10.90 | 0.50 | 248979 | 54.82 | 3375 | 1475.1 | 2025-12-02 15:59:34 |
| Max Estates Ltd. | MAXESTATES | 476.85 | 480.85 | 456.1 | 481.65 | 474.05 | -7.60 | -1.58 | 121681 | 5.77 | 2025-12-02 15:24:57 | ||
| Max Financial Services Ltd. | MFSL | 1715 | 1717.4 | 1670 | 1713.4 | 1691.8 | -21.60 | -1.26 | 506292 | 85.65 | 1751.4 | 599.1 | 2025-12-02 15:59:32 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1125.4 | 1133.2 | 1113 | 1125.4 | 1118.8 | -6.60 | -0.59 | 2105477 | 235.56 | 1314.3 | 354.1 | 2025-12-02 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2668.9 | 2681.9 | 2640 | 2672.2 | 2651.2 | -21.00 | -0.79 | 366212 | 97.09 | 5860 | 278.55 | 2025-12-02 15:59:31 |
| Medplus Health Services Ltd. | MEDPLUS | 809.95 | 810 | 788.3 | 810.15 | 800.75 | -9.40 | -1.16 | 78427 | 6.28 | 1045.3 | 548.25 | 2025-12-02 15:59:32 |
| Metro Brands Ltd. | METROBRAND | 1169 | 1174.9 | 1122 | 1169 | 1125.3 | -43.70 | -3.74 | 33531 | 3.77 | 1430 | 736.05 | 2025-12-02 15:59:34 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1954 | 1955.1 | 1928.4 | 1956.6 | 1939.3 | -17.30 | -0.88 | 18299 | 3.55 | 2318.3 | 1171.35 | 2025-12-02 15:59:35 |
| Minda Corporation Ltd. | MINDACORP | 577 | 606 | 575.8 | 576.65 | 597.3 | 20.65 | 3.58 | 583971 | 34.88 | 652 | 185 | 2025-12-02 15:24:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 321 | 322.7 | 317.3 | 321.65 | 320.8 | -0.85 | -0.26 | 222750 | 7.15 | 547.5 | 169.4 | 2025-12-02 15:59:59 |
| MMTC Ltd. | MMTC | 59.5 | 59.82 | 59 | 59.68 | 59.27 | -0.41 | -0.69 | 530698 | 3.15 | 131.8 | 26.3 | 2025-12-02 15:59:45 |
| MOIL Ltd. | MOIL | 333.6 | 338.35 | 330.5 | 330.45 | 331.3 | 0.85 | 0.26 | 814608 | 26.99 | 588 | 140.75 | 2025-12-02 15:24:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 46.42 | 46.63 | 46.06 | 46.66 | 46.41 | -0.25 | -0.54 | 2505266 | 11.63 | 80 | 36.66 | 2025-12-02 15:59:38 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950 | 964.25 | 946.7 | 956.7 | 955.15 | -1.55 | -0.16 | 550559 | 52.59 | 2678.1 | 507.55 | 2025-12-02 15:59:32 |
| Mphasis Ltd. | MPHASIS | 2820.1 | 2849 | 2810 | 2832.3 | 2838.1 | 5.80 | 0.20 | 309489 | 87.84 | 3237.95 | 1660.05 | 2025-12-02 15:59:32 |
| MRF Ltd. | MRF | 152445 | 155695 | 152445 | 152420 | 154505 | 2085.00 | 1.37 | 7318 | 113.07 | 163600 | 78689.95 | 2025-12-02 15:59:34 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 1300 | 1300 | 1276 | 1300.3 | 1282.2 | -18.10 | -1.39 | 65940 | 8.45 | 2200 | 332.6 | 2025-12-02 15:59:31 |
| MSTC Ltd. | MSTCLTD | 490 | 491.4 | 484 | 491.6 | 485.9 | -5.70 | -1.16 | 57648 | 2.80 | 1165 | 239 | 2025-12-02 15:59:31 |
| MTAR Technologies Ltd. | MTARTECH | 2574 | 2574 | 2488.6 | 2574.9 | 2527.7 | -47.20 | -1.83 | 207573 | 52.47 | 2920.35 | 1155.6 | 2025-12-02 15:59:31 |
| Multi Commodity Exchange Of India Ltd. | MCX | 10214 | 10350 | 10180 | 10210 | 10212 | 2.00 | 0.02 | 313366 | 320.01 | 10460 | 1156 | 2025-12-02 15:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3800 | 3827.4 | 3765.2 | 3811.1 | 3783.7 | -27.40 | -0.72 | 340357 | 128.78 | 3833 | 911.25 | 2025-12-02 15:24:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.29 | 188.83 | 181.31 | 187.72 | 186.28 | -1.44 | -0.77 | 344815 | 6.42 | 2025-12-02 15:24:47 | ||
| Narayana Hrudayalaya Ltd. | NH | 1920 | 1935 | 1898.1 | 1910.6 | 1910.3 | -0.30 | -0.02 | 340189 | 64.99 | 2370.2 | 657.35 | 2025-12-02 15:59:32 |
| Natco Pharma Ltd. | NATCOPHARM | 907.7 | 948.8 | 897.4 | 903.2 | 932.55 | 29.35 | 3.25 | 8644797 | 806.17 | 1639 | 502 | 2025-12-02 15:59:58 |
| National Aluminium Company Ltd. | NATIONALUM | 266 | 268.25 | 264.15 | 263.8 | 265.15 | 1.35 | 0.51 | 10847037 | 287.61 | 271.89 | 66.95 | 2025-12-02 15:59:43 |
| National Fertilizers Ltd. | NFL | 85.4 | 85.5 | 84.3 | 85.41 | 85.13 | -0.28 | -0.33 | 352404 | 3.00 | 169.95 | 46.3 | 2025-12-02 15:59:31 |
| Nava Ltd. | NAVA | 514.8 | 526.95 | 514.75 | 516.9 | 518.9 | 2.00 | 0.39 | 191117 | 9.92 | 1347.8 | 177.85 | 2025-12-02 15:59:32 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5725 | 5895 | 5701.5 | 5750 | 5786.5 | 36.50 | 0.63 | 130383 | 75.45 | 6168.5 | 2875.95 | 2025-12-02 15:59:32 |
| Navneet Education Ltd. | NAVNETEDUL | 145.38 | 145.73 | 142.9 | 144.87 | 143.04 | -1.83 | -1.26 | 90532 | 1.29 | 179.09 | 88.45 | 2025-12-02 15:59:33 |
| Nazara Technologies Ltd. | NAZARA | 243.5 | 245.45 | 240.2 | 243.8 | 242.6 | -1.20 | -0.49 | 788657 | 19.13 | 1453 | 240.2 | 2025-12-02 15:59:31 |
| NBCC (India) Ltd. | NBCC | 117.5 | 117.78 | 114.57 | 118.01 | 115.16 | -2.85 | -2.42 | 5763250 | 66.37 | 209.75 | 29.8 | 2025-12-02 15:24:53 |
| NCC Ltd. | NCC | 171.02 | 172.9 | 170.11 | 171.02 | 172.26 | 1.24 | 0.73 | 2853982 | 49.16 | 364.5 | 63.25 | 2025-12-02 15:59:53 |
| Neogen Chemicals Ltd. | NEOGEN | 1132.4 | 1136.1 | 1098 | 1130.9 | 1100.1 | -30.80 | -2.72 | 98665 | 10.85 | 2420 | 1098 | 2025-12-02 15:59:32 |
| Nesco Ltd. | NESCO | 1260.3 | 1267.5 | 1234 | 1259 | 1237.1 | -21.90 | -1.74 | 39956 | 4.94 | 1638.9 | 505 | 2025-12-02 15:59:33 |
| Nestle India Ltd. | NESTLEIND | 1251 | 1261.8 | 1251 | 1260.6 | 1258.9 | -1.70 | -0.13 | 911551 | 114.76 | 24745 | 1084.7 | 2025-12-02 15:59:52 |
| Netweb Technologies India Ltd. | NETWEB | 3218 | 3249 | 3131 | 3218.6 | 3220.3 | 1.70 | 0.05 | 749139 | 241.25 | 4479 | 742.7 | 2025-12-02 15:59:31 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 45.05 | 45.23 | 44.46 | 45.14 | 44.72 | -0.42 | -0.93 | 2077089 | 9.29 | 135.7 | 39.66 | 2025-12-02 15:59:31 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16587 | 16587 | 15886 | 16587 | 16354 | -233.00 | -1.40 | 64129 | 104.88 | 19747 | 1072.6 | 2025-12-02 15:59:31 |
| Newgen Software Technologies Ltd. | NEWGEN | 878 | 878 | 865 | 880.05 | 871.35 | -8.70 | -0.99 | 140693 | 12.26 | 1798.9 | 299.95 | 2025-12-02 15:59:31 |
| NHPC Ltd. | NHPC | 77.35 | 77.49 | 76.7 | 77.3 | 77.28 | -0.02 | -0.03 | 8538683 | 65.99 | 118.4 | 33.35 | 2025-12-02 15:59:50 |
| NIIT Learning Systems Ltd. | NIITMTS | 396 | 396 | 385 | 396.3 | 390.6 | -5.70 | -1.44 | 92415 | 3.61 | 574 | 300.05 | 2025-12-02 15:59:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 857.75 | 860.2 | 832.2 | 857.75 | 837.9 | -19.85 | -2.31 | 804572 | 67.42 | 987.35 | 196.9 | 2025-12-02 15:59:42 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.85 | 76 | 73.1 | 73.86 | 74.77 | 0.91 | 1.23 | 1533342 | 11.46 | 2025-12-02 15:24:56 | ||
| NLC India Ltd. | NLCINDIA | 239 | 243.3 | 238.95 | 239.85 | 241.46 | 1.61 | 0.67 | 560245 | 13.53 | 311.8 | 65 | 2025-12-02 15:59:32 |
| NMDC Ltd. | NMDC | 75.69 | 77.05 | 75.45 | 75.39 | 76.09 | 0.70 | 0.93 | 31583291 | 240.32 | 286.35 | 59.53 | 2025-12-02 15:59:54 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.27 | 41.65 | 41.97 | 41.93 | -0.04 | -0.10 | 1393124 | 5.84 | 73.7 | 29.75 | 2025-12-02 15:59:31 |
| Nocil Ltd. | NOCIL | 169.99 | 170.08 | 167.5 | 169.83 | 167.93 | -1.90 | -1.12 | 110234 | 1.85 | 336 | 158.1 | 2025-12-02 15:59:32 |
| NRB Bearings Ltd. | NRBBEARING | 307 | 313.25 | 297.15 | 305.05 | 302.95 | -2.10 | -0.69 | 1360980 | 41.23 | 389 | 125 | 2025-12-02 15:59:45 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94 | 94.33 | 92.5 | 94.83 | 92.93 | -1.90 | -2.00 | 6496985 | 60.38 | 2025-12-02 15:24:53 | ||
| NTPC Ltd. | NTPC | 327.45 | 329.95 | 326.75 | 327.1 | 328.6 | 1.50 | 0.46 | 5806943 | 190.82 | 448.45 | 152.6 | 2025-12-02 15:59:55 |
| Nucleus Software Exports Ltd. | NUCLEUS | 928.4 | 928.4 | 910 | 923 | 914.75 | -8.25 | -0.89 | 7840 | 0.72 | 1787.5 | 365 | 2025-12-02 15:59:31 |
| Nuvama Wealth Management Ltd. | NUVAMA | 7488 | 7488 | 7231.5 | 7453 | 7269 | -184.00 | -2.47 | 54399 | 39.54 | 2025-12-02 15:59:31 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 356 | 365 | 354.8 | 356.7 | 361.35 | 4.65 | 1.30 | 238054 | 8.60 | 477.5 | 287.05 | 2025-12-02 15:59:31 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1618.9 | 1640 | 1616 | 1618.9 | 1628.9 | 10.00 | 0.62 | 451675 | 73.57 | 2343.65 | 790.1 | 2025-12-02 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.5 | 246.26 | 242.5 | 244.83 | 243.54 | -1.29 | -0.53 | 5413988 | 131.85 | 345 | 121.5 | 2025-12-02 15:59:31 |
| Oil India Ltd. | OIL | 412.05 | 417.7 | 412.05 | 414.2 | 416.65 | 2.45 | 0.59 | 664332 | 27.68 | 767.9 | 167.85 | 2025-12-02 15:59:32 |
| Olectra Greentech Ltd. | OLECTRA | 1250.4 | 1255 | 1230.2 | 1250.4 | 1236.9 | -13.50 | -1.08 | 205362 | 25.40 | 2221.95 | 374.1 | 2025-12-02 15:59:32 |
| One97 Communications Ltd. | PAYTM | 1366.7 | 1381.8 | 1360.5 | 1367.8 | 1364.2 | -3.60 | -0.26 | 3828123 | 522.23 | 1381.8 | 310 | 2025-12-02 15:59:31 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1612.5 | 1637 | 1577.5 | 1612.5 | 1634.3 | 21.80 | 1.35 | 192547 | 31.47 | 2025-12-02 15:24:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 555.65 | 564.1 | 555.35 | 559.7 | 561.65 | 1.95 | 0.35 | 25739 | 1.45 | 873.8 | 160.3 | 2025-12-02 15:24:57 |
| Oracle Financial Services Software Ltd. | OFSS | 8149.5 | 8196.5 | 8065 | 8149.5 | 8099 | -50.50 | -0.62 | 93379 | 75.63 | 13220 | 2883.25 | 2025-12-02 15:59:31 |
| Orchid Pharma Ltd. | ORCHPHARMA | 841 | 854 | 832.95 | 851.7 | 850.2 | -1.50 | -0.18 | 32993 | 2.81 | 1997.4 | 296.1 | 2025-12-02 15:59:33 |
| Orient Cement Ltd. | ORIENTCEM | 167.7 | 167.7 | 163.2 | 167.69 | 163.63 | -4.06 | -2.42 | 239037 | 3.91 | 379 | 104.6 | 2025-12-02 15:24:55 |
| Orient Electric Ltd. | ORIENTELEC | 188.81 | 188.81 | 184.3 | 188.03 | 187.54 | -0.49 | -0.26 | 207734 | 3.90 | 297.1 | 155.35 | 2025-12-02 15:59:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 534.95 | 539.15 | 524.5 | 533.75 | 529.9 | -3.85 | -0.72 | 185548 | 9.83 | 2025-12-02 11:14:55 | ||
| Page Industries Ltd. | PAGEIND | 37340 | 37650 | 37110 | 37405 | 37605 | 200.00 | 0.53 | 54634 | 205.45 | 54349.1 | 33814.85 | 2025-12-02 15:59:31 |
| Paisalo Digital Ltd. | PAISALO | 38.3 | 39.02 | 37.5 | 38.68 | 37.7 | -0.98 | -2.53 | 5632921 | 21.24 | 199.25 | 29.38 | 2025-12-02 15:24:54 |
| Paradeep Phosphates Ltd. | PARADEEP | 160.69 | 164.48 | 158.04 | 160.09 | 162.01 | 1.92 | 1.20 | 4627783 | 74.97 | 234.39 | 47.5 | 2025-12-02 15:59:31 |
| Paras Defence And Space Technologies Ltd. | PARAS | 714.6 | 715.85 | 704.1 | 715.5 | 706.25 | -9.25 | -1.29 | 300749 | 21.24 | 1945 | 445.55 | 2025-12-02 15:59:31 |
| Patanjali Foods Ltd. | PATANJALI | 565.1 | 568.85 | 561.9 | 569.25 | 563.35 | -5.90 | -1.04 | 510611 | 28.77 | 2011 | 561.9 | 2025-12-02 15:59:32 |
| Patel Engineering Ltd. | PATELENG | 35.27 | 35.3 | 34.06 | 35.28 | 34.39 | -0.89 | -2.52 | 9694578 | 33.34 | 79 | 13.15 | 2025-12-02 15:59:31 |
| PB Fintech Ltd. | POLICYBZR | 1867.1 | 1883.7 | 1841.9 | 1863.6 | 1866.3 | 2.70 | 0.14 | 834965 | 155.83 | 2246.9 | 356.2 | 2025-12-02 15:59:31 |
| PCBL Chemical Ltd. | PCBL | 323 | 323.75 | 316 | 324.1 | 316.9 | -7.20 | -2.22 | 549067 | 17.40 | 584.4 | 108.7 | 2025-12-02 15:59:58 |
| PDS Ltd. | PDSL | 354.9 | 354.9 | 349.05 | 355.85 | 350.7 | -5.15 | -1.45 | 36695 | 1.29 | 659 | 280 | 2025-12-02 15:59:33 |
| Pearl Global Industries Ltd. | PGIL | 1673.9 | 1677.1 | 1646.4 | 1671.1 | 1662.4 | -8.70 | -0.52 | 35248 | 5.86 | 1993.3 | 335 | 2025-12-02 15:59:31 |
| Persistent Systems Ltd. | PERSISTENT | 6390 | 6447 | 6337.5 | 6406 | 6393.5 | -12.50 | -0.20 | 253320 | 161.96 | 8900 | 3092.05 | 2025-12-02 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 270.6 | 272.85 | 270.05 | 271.9 | 271.1 | -0.80 | -0.29 | 2475590 | 67.11 | 384.2 | 193.55 | 2025-12-02 15:59:32 |
| Pfizer Ltd. | PFIZER | 4966.5 | 5035.6 | 4949 | 4966.5 | 4994.6 | 28.10 | 0.57 | 20972 | 10.47 | 6451.15 | 3408 | 2025-12-02 15:59:32 |
| PG Electroplast Ltd. | PGEL | 591 | 597.2 | 582.7 | 592.5 | 586.75 | -5.75 | -0.97 | 1225666 | 71.92 | 4050 | 337 | 2025-12-02 15:24:59 |
| PI Industries Ltd. | PIIND | 3388.1 | 3388.1 | 3342.6 | 3388.9 | 3377.2 | -11.70 | -0.35 | 309336 | 104.47 | 4804.05 | 2868.9 | 2025-12-02 15:24:53 |
| Pidilite Industries Ltd. | PIDILITIND | 1461 | 1471.5 | 1458.1 | 1468.6 | 1468.9 | 0.30 | 0.02 | 586303 | 86.12 | 3415 | 1438 | 2025-12-02 15:59:49 |
| Piramal Pharma Ltd. | PPLPHARMA | 184.6 | 185.9 | 182.5 | 184.87 | 185.27 | 0.40 | 0.22 | 2016737 | 37.36 | 307.9 | 61.620989325744 | 2025-12-02 15:59:52 |
| PNB Housing Finance Ltd. | PNBHOUSING | 908.8 | 916.85 | 895 | 908.8 | 899.45 | -9.35 | -1.03 | 462993 | 41.64 | 1202.2 | 286.612557384279 | 2025-12-02 15:59:31 |
| PNC Infratech Ltd. | PNCINFRA | 246 | 248.17 | 244.15 | 246.04 | 245.73 | -0.31 | -0.13 | 206930 | 5.08 | 574.8 | 237 | 2025-12-02 15:59:31 |
| Poly Medicure Ltd. | POLYMED | 1939.8 | 1939.9 | 1880 | 1932 | 1921.8 | -10.20 | -0.53 | 117826 | 22.64 | 3150 | 727.55 | 2025-12-02 15:24:55 |
| Polycab India Ltd. | POLYCAB | 7409.5 | 7462.5 | 7281 | 7401 | 7347 | -54.00 | -0.73 | 185659 | 136.40 | 7903 | 2310 | 2025-12-02 15:59:31 |
| Polyplex Corporation Ltd. | POLYPLEX | 826 | 837 | 822.2 | 826.45 | 830.35 | 3.90 | 0.47 | 28312 | 2.35 | 2375 | 751.65 | 2025-12-02 15:59:33 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 485 | 485.65 | 473.5 | 484.75 | 475.35 | -9.40 | -1.94 | 763578 | 36.30 | 570.4 | 243 | 2025-12-02 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 356.4 | 363.3 | 356.4 | 360.95 | 360.3 | -0.65 | -0.18 | 4957405 | 178.62 | 580 | 100.85 | 2025-12-02 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 270.65 | 266.9 | 269.65 | 267.45 | -2.20 | -0.82 | 11029817 | 294.99 | 366.25 | 186.35 | 2025-12-02 15:59:59 |
| Power Mech Projects Ltd. | POWERMECH | 2339.8 | 2387 | 2309.5 | 2359.8 | 2364.6 | 4.80 | 0.20 | 39305 | 9.29 | 7450 | 1030 | 2025-12-02 15:59:33 |
| Praj Industries Ltd. | PRAJIND | 317.8 | 319 | 315 | 316.4 | 317.3 | 0.90 | 0.28 | 376631 | 11.95 | 875 | 298.65 | 2025-12-02 15:59:31 |
| Premier Energies Ltd. | PREMIERENE | 970.8 | 975.7 | 963.5 | 971.75 | 964 | -7.75 | -0.80 | 533523 | 51.43 | 2025-12-02 15:24:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1659.2 | 1669.9 | 1625.5 | 1659.2 | 1651.2 | -8.00 | -0.48 | 253113 | 41.79 | 2074.8 | 391 | 2025-12-02 15:24:55 |
| Pricol Ltd. | PRICOLLTD | 625 | 628.9 | 615.05 | 621.95 | 625 | 3.05 | 0.49 | 715707 | 44.73 | 693.25 | 154 | 2025-12-02 15:24:53 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 276 | 277 | 268.1 | 271.95 | 274.1 | 2.15 | 0.79 | 86641 | 2.37 | 760 | 229.05 | 2025-12-02 15:59:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 136.95 | 138.99 | 136.11 | 136.32 | 137.23 | 0.91 | 0.67 | 81439 | 1.12 | 246 | 98 | 2025-12-02 15:59:31 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12762 | 12800 | 12681 | 12787 | 12700 | -87.00 | -0.68 | 14889 | 18.91 | 18490 | 12105.6 | 2025-12-02 15:59:31 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2441 | 2468 | 2434.1 | 2450.1 | 2448.1 | -2.00 | -0.08 | 13610 | 3.33 | 3700 | 570.95 | 2025-12-02 15:59:34 |
| PSP Projects Ltd. | PSPPROJECT | 900 | 900 | 878.15 | 896.55 | 885.2 | -11.35 | -1.27 | 41568 | 3.68 | 1029.9 | 560 | 2025-12-02 15:24:54 |
| PTC India Ltd. | PTC | 157.12 | 159.92 | 155.76 | 155.82 | 157.42 | 1.60 | 1.03 | 846340 | 13.32 | 254.6 | 67.5 | 2025-12-02 15:59:38 |
| Punjab National Bank | PNB | 125.3 | 127.8 | 124.73 | 125.3 | 125.35 | 0.05 | 0.04 | 26941925 | 337.72 | 142.9 | 32.15 | 2025-12-02 15:59:43 |
| Puravankara Ltd. | PURVA | 246.73 | 248.48 | 241.75 | 246.9 | 243.64 | -3.26 | -1.32 | 28133 | 0.69 | 569.6 | 58.2 | 2025-12-02 15:59:31 |
| PVR Inox Ltd. | PVRINOX | 1103.9 | 1106.9 | 1088 | 1096.4 | 1105.2 | 8.80 | 0.80 | 106673 | 11.79 | 2142.95 | 830 | 2025-12-02 15:59:31 |
| Quess Corp Ltd. | QUESS | 213.16 | 213.98 | 208.5 | 213.16 | 209.38 | -3.78 | -1.77 | 288879 | 6.05 | 875 | 207.66 | 2025-12-02 15:59:33 |
| Radico Khaitan Ltd. | RADICO | 3229 | 3249 | 3196.9 | 3217 | 3211.6 | -5.40 | -0.17 | 198692 | 63.81 | 3591.9 | 908.25 | 2025-12-02 15:59:33 |
| Rail Vikas Nigam Ltd. | RVNL | 320 | 320.4 | 316.55 | 321.65 | 317.9 | -3.75 | -1.17 | 2598203 | 82.60 | 647 | 30.55 | 2025-12-02 15:59:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 337 | 339.8 | 334.3 | 338.85 | 336.15 | -2.70 | -0.80 | 347106 | 11.67 | 617.8 | 94.2 | 2025-12-02 15:59:52 |
| Rain Industries Ltd. | RAIN | 106.9 | 108.2 | 106.45 | 106.9 | 107.8 | 0.90 | 0.84 | 935871 | 10.09 | 219.6 | 105 | 2025-12-02 15:59:34 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1330.5 | 1339 | 1321.4 | 1329 | 1335.4 | 6.40 | 0.48 | 89100 | 11.90 | 1709.6 | 474.1 | 2025-12-02 15:59:34 |
| Rajesh Exports Ltd. | RAJESHEXPO | 187.62 | 192.41 | 186.3 | 187.62 | 190.56 | 2.94 | 1.57 | 351926 | 6.71 | 1029.7 | 151.11 | 2025-12-02 15:59:55 |
| Rallis India Ltd. | RALLIS | 264 | 269.45 | 262.4 | 264.15 | 266.85 | 2.70 | 1.02 | 2312044 | 61.70 | 385.9 | 186.55 | 2025-12-02 15:59:34 |
| Ramkrishna Forgings Ltd. | RKFORGE | 536 | 536 | 520.2 | 536.5 | 522.45 | -14.05 | -2.62 | 399762 | 20.89 | 1064.05 | 175.75 | 2025-12-02 15:59:36 |
| Ramky Infrastructure Ltd. | RAMKY | 581.25 | 587.9 | 575 | 581.25 | 578 | -3.25 | -0.56 | 15689 | 0.91 | 1009.05 | 155.1 | 2025-12-02 15:24:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 139.47 | 139.68 | 137.55 | 139.8 | 138.09 | -1.71 | -1.22 | 717577 | 9.91 | 245 | 87.7 | 2025-12-02 15:59:33 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 690 | 694.45 | 678 | 688.9 | 689.45 | 0.55 | 0.08 | 229652 | 15.83 | 921.7 | 252.6 | 2025-12-02 15:59:33 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2363 | 2390 | 2363 | 2380.3 | 2380.8 | 0.50 | 0.02 | 6765 | 1.61 | 3978.5 | 1701.05 | 2025-12-02 15:59:35 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 42.6 | 43.23 | 42.33 | 42.74 | 42.94 | 0.20 | 0.47 | 690985 | 2.97 | 94.85 | 32.15 | 2025-12-02 15:24:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1112 | 1119.4 | 1093.9 | 1121 | 1101 | -20.00 | -1.78 | 39753 | 4.38 | 2025-12-02 15:24:58 | ||
| Raymond Ltd. | RAYMOND | 480.6 | 481.3 | 473.7 | 478.25 | 476 | -2.25 | -0.47 | 136713 | 6.51 | 3496 | 455.5 | 2025-12-02 15:59:32 |
| RBL Bank Ltd. | RBLBANK | 307 | 307.25 | 300.7 | 307.05 | 302.25 | -4.80 | -1.56 | 4085596 | 123.49 | 332 | 95.75 | 2025-12-02 15:59:33 |
| REC Ltd. | RECLTD | 356 | 359.8 | 355.05 | 358.2 | 357.45 | -0.75 | -0.21 | 7352239 | 262.81 | 654 | 91.05 | 2025-12-02 15:59:58 |
| Redington Ltd. | REDINGTON | 282.1 | 284.55 | 278 | 282.15 | 280.35 | -1.80 | -0.64 | 1431130 | 40.12 | 334.8 | 135 | 2025-12-02 15:59:33 |
| Redtape Ltd. | REDTAPE | 131.23 | 131.87 | 128.8 | 131.23 | 130.82 | -0.41 | -0.31 | 137395 | 1.80 | 2025-12-02 15:59:34 | ||
| Refex Industries Ltd. | REFEX | 334 | 344.35 | 326.8 | 336.95 | 340.3 | 3.35 | 0.99 | 780000 | 26.54 | 924 | 118.9 | 2025-12-02 15:59:34 |
| Relaxo Footwears Ltd. | RELAXO | 407.55 | 409.65 | 403.95 | 407.6 | 406.25 | -1.35 | -0.33 | 51677 | 2.10 | 1107 | 390.35 | 2025-12-02 15:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1561.1 | 1567.5 | 1542 | 1566.1 | 1546.3 | -19.80 | -1.26 | 11389150 | 1761.10 | 3217.6 | 1114.85 | 2025-12-02 15:59:31 |
| Reliance Infrastructure Ltd. | RELINFRA | 165.25 | 165.25 | 160 | 165.32 | 161.32 | -4.00 | -2.42 | 570596 | 9.20 | 423.4 | 114.5 | 2025-12-02 15:59:57 |
| Reliance Power Ltd. | RPOWER | 38.81 | 39.62 | 38.45 | 38.92 | 38.9 | -0.02 | -0.05 | 23038039 | 89.62 | 76.49 | 9.05 | 2025-12-02 15:59:38 |
| Religare Enterprises Ltd. | RELIGARE | 243 | 244.47 | 235.63 | 243.07 | 238.41 | -4.66 | -1.92 | 2096117 | 49.97 | 320 | 123.5 | 2025-12-02 15:59:34 |
| Responsive Industries Ltd. | RESPONIND | 221 | 230.81 | 218.27 | 218.36 | 221.18 | 2.82 | 1.29 | 405670 | 8.97 | 364.95 | 100.95 | 2025-12-02 15:24:58 |
| Restaurant Brands Asia Ltd. | RBA | 61.89 | 63.75 | 61.5 | 61.91 | 62.56 | 0.65 | 1.05 | 2298909 | 14.38 | 137.8 | 59.4 | 2025-12-02 15:59:32 |
| RHI Magnesita India Ltd. | RHIM | 463 | 467.85 | 458.3 | 464.15 | 465.15 | 1.00 | 0.22 | 69950 | 3.25 | 892.9 | 376.45 | 2025-12-02 15:24:56 |
| Rites Ltd. | RITES | 230.69 | 231.4 | 228.56 | 230.69 | 230.12 | -0.57 | -0.25 | 362869 | 8.35 | 825.95 | 192.4 | 2025-12-02 15:59:51 |
| Rossari Biotech Ltd. | ROSSARI | 598 | 605.2 | 595.5 | 600.55 | 603.35 | 2.80 | 0.47 | 31012 | 1.87 | 1052.85 | 536.35 | 2025-12-02 15:24:58 |
| Route Mobile Ltd. | ROUTE | 669 | 670 | 657.05 | 665.85 | 668.2 | 2.35 | 0.35 | 67546 | 4.51 | 1942.45 | 636.45 | 2025-12-02 15:59:33 |
| RR Kabel Ltd. | RRKABEL | 1401 | 1410.5 | 1385 | 1401.1 | 1401.5 | 0.40 | 0.03 | 69226 | 9.70 | 2025-12-02 15:59:35 | ||
| Safari Industries (India) Ltd. | SAFARI | 2450 | 2453 | 2300.1 | 2435.4 | 2351.8 | -83.60 | -3.43 | 63551 | 14.95 | 4540 | 1112.35 | 2025-12-02 15:59:34 |
| Sagar Cements Ltd. | SAGCEM | 215.9 | 217 | 211.3 | 215.9 | 213.05 | -2.85 | -1.32 | 25405 | 0.54 | 299.4 | 168.04 | 2025-12-02 15:59:34 |
| Sagility Ltd. | SAGILITY | 49.72 | 50.68 | 48.95 | 49.74 | 49.21 | -0.53 | -1.07 | 25049658 | 123.27 | 2025-12-02 15:24:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 878.95 | 885 | 873.2 | 874.7 | 878.3 | 3.60 | 0.41 | 80146 | 7.04 | 2025-12-02 15:24:58 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 162 | 162.4 | 157.25 | 160.26 | 158.64 | -1.62 | -1.01 | 612087 | 9.71 | 2025-12-02 15:59:31 | ||
| Samhi Hotels Ltd. | SAMHI | 192.1 | 192.1 | 185.46 | 193.52 | 187.4 | -6.12 | -3.16 | 609788 | 11.43 | 2025-12-02 15:59:33 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 151.56 | 152.19 | 149.7 | 152.53 | 149.75 | -2.78 | -1.82 | 5235447 | 78.40 | 227.95 | 91.8 | 2025-12-02 15:24:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 115.5 | 119.6 | 115.46 | 116.55 | 119.26 | 2.71 | 2.33 | 31242759 | 372.60 | 216.99 | 61.8 | 2025-12-02 15:59:44 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 212 | 212.9 | 205.35 | 211.88 | 207.94 | -3.94 | -1.86 | 1267230 | 26.35 | 2025-12-02 15:59:48 | ||
| Sanghi Industries Ltd. | SANGHIIND | 62.6 | 63.51 | 62.57 | 62.94 | 63.11 | 0.17 | 0.27 | 195611 | 1.23 | 156 | 38.35 | 2025-12-02 15:59:34 |
| Sanghvi Movers Ltd. | SANGHVIMOV | 331.25 | 334.8 | 321.55 | 334.5 | 325.75 | -8.75 | -2.62 | 137490 | 4.48 | 1494.95 | 206 | 2025-12-02 15:59:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4651.8 | 4669.9 | 4580 | 4616.2 | 4653 | 36.80 | 0.80 | 1471 | 0.68 | 2025-12-02 15:24:58 | ||
| Sanofi India Ltd. | SANOFI | 4360 | 4399.8 | 4315 | 4360.8 | 4376.4 | 15.60 | 0.36 | 13864 | 6.07 | 10524.95 | 4315 | 2025-12-02 15:59:35 |
| Sansera Engineering Ltd. | SANSERA | 1750 | 1750.9 | 1712 | 1751 | 1723.2 | -27.80 | -1.59 | 76750 | 13.23 | 1770 | 673.05 | 2025-12-02 15:59:32 |
| Sapphire Foods India Ltd. | SAPPHIRE | 245 | 248.5 | 244 | 246.44 | 246.6 | 0.16 | 0.06 | 164641 | 4.06 | 1817.2 | 241.8 | 2025-12-02 15:59:33 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 500.45 | 500.45 | 486.5 | 500.45 | 492.6 | -7.85 | -1.57 | 275663 | 13.58 | 619 | 79.6 | 2025-12-02 15:59:55 |
| Saregama India Ltd. | SAREGAMA | 393.35 | 394.35 | 379.05 | 395.45 | 382.75 | -12.70 | -3.21 | 1036039 | 39.65 | 688.9 | 303.25 | 2025-12-02 15:59:33 |
| SBFC Finance Ltd. | SBFC | 107.6 | 107.66 | 105.9 | 107.69 | 106.25 | -1.44 | -1.34 | 635956 | 6.76 | 2025-12-02 15:59:33 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 871.1 | 893.75 | 871.1 | 876.5 | 883.45 | 6.95 | 0.79 | 1264882 | 111.75 | 1028.65 | 647.95 | 2025-12-02 15:59:33 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1952 | 1984.5 | 1952 | 1971.6 | 1984.2 | 12.60 | 0.64 | 923293 | 183.20 | 2086.6 | 1054 | 2025-12-02 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3911.7 | 3970 | 3861.5 | 3907.8 | 3888.2 | -19.60 | -0.50 | 42675 | 16.59 | 4951 | 2555.55 | 2025-12-02 15:59:35 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 716.65 | 756.8 | 715.75 | 716.65 | 750.9 | 34.25 | 4.78 | 436197 | 32.75 | 1052 | 116.2 | 2025-12-02 15:24:57 |
| Senco Gold Ltd. | SENCO | 310.7 | 316.4 | 309.5 | 310.8 | 314.85 | 4.05 | 1.30 | 224561 | 7.07 | 1544 | 227.4 | 2025-12-02 15:59:34 |
| Sequent Scientific Ltd. | SEQUENT | 221 | 221.21 | 214.15 | 221.41 | 216.12 | -5.29 | -2.39 | 1175482 | 25.40 | 257.85 | 61.8 | 2025-12-02 15:59:34 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 662 | 663 | 639.3 | 660.35 | 649.9 | -10.45 | -1.58 | 641859 | 41.71 | 5124.8 | 381 | 2025-12-02 15:24:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 970 | 990 | 960.55 | 972.6 | 975.1 | 2.50 | 0.26 | 40608 | 3.96 | 2952.1 | 550.4 | 2025-12-02 15:59:33 |
| Share India Securities Ltd. | SHAREINDIA | 166.65 | 168 | 163.89 | 166.65 | 166.3 | -0.35 | -0.21 | 173387 | 2.88 | 2026.4 | 127.5 | 2025-12-02 15:55:37 |
| Sheela Foam Ltd. | SFL | 607.85 | 614.25 | 601 | 610.3 | 610.75 | 0.45 | 0.07 | 58695 | 3.58 | 1711.5 | 578.6 | 2025-12-02 15:59:33 |
| Shilpa Medicare Ltd. | SHILPAMED | 350 | 350 | 336.8 | 348.55 | 339.8 | -8.75 | -2.51 | 158333 | 5.38 | 1000 | 222.6 | 2025-12-02 15:44:35 |
| Shipping Corporation Of India Ltd. | SCI | 229.65 | 238.25 | 228 | 229.01 | 229.14 | 0.13 | 0.06 | 7258333 | 166.32 | 384.2 | 79.2 | 2025-12-02 15:59:44 |
| Shivalik Bimetal Controls Ltd. | SBCL | 435 | 438.9 | 432.8 | 436.75 | 435.85 | -0.90 | -0.21 | 29627 | 1.29 | 750 | 319.933333333333 | 2025-12-02 15:59:34 |
| Shoppers Stop Ltd. | SHOPERSTOP | 420.05 | 420.05 | 415 | 421.1 | 416.75 | -4.35 | -1.03 | 17981 | 0.75 | 943.4 | 415 | 2025-12-02 15:59:34 |
| Shree Cement Ltd. | SHREECEM | 26250 | 26645 | 26165 | 26415 | 26545 | 130.00 | 0.49 | 34844 | 92.49 | 32490 | 20150 | 2025-12-02 15:59:34 |
| Shree Renuka Sugars Ltd. | RENUKA | 26.74 | 27.1 | 26.55 | 26.75 | 26.7 | -0.05 | -0.19 | 1414982 | 3.78 | 68.75 | 24.71 | 2025-12-02 15:59:33 |
| Shriram Finance Ltd. | SHRIRAMFIN | 855.75 | 855.95 | 840.8 | 851.55 | 843.4 | -8.15 | -0.96 | 5587375 | 471.24 | 3652.25 | 493.35 | 2025-12-02 15:59:52 |
| Shriram Pistons & Rings Ltd | SHRIPISTON | 2624.7 | 2670.5 | 2602.5 | 2602.5 | 2662 | 59.50 | 2.29 | 37609 | 10.01 | 2785 | 353.5 | 2025-12-02 15:59:35 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 820.15 | 821.05 | 806.3 | 820.15 | 808.6 | -11.55 | -1.41 | 55718 | 4.51 | 1001 | 254.55 | 2025-12-02 15:59:33 |
| Siemens Energy India Ltd. | ENRIN | 3145 | 3185.5 | 3139.4 | 3140.9 | 3180.4 | 39.50 | 1.26 | 122230 | 38.87 | 2025-12-02 11:14:56 | ||
| Siemens Ltd. | SIEMENS | 3310.2 | 3384 | 3301.1 | 3310.2 | 3361 | 50.80 | 1.53 | 744346 | 250.17 | 8129.9 | 2450 | 2025-12-02 15:59:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1134.8 | 1138 | 1125 | 1132.4 | 1126.3 | -6.10 | -0.54 | 240853 | 27.13 | 2025-12-02 15:59:34 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.4 | 25.5 | 22.84 | 23.57 | 23.29 | -0.28 | -1.19 | 5861422 | 13.65 | 45.15 | 13 | 2025-12-02 15:59:07 |
| SJVN Ltd. | SJVN | 77.87 | 78.89 | 77.1 | 77.84 | 77.37 | -0.47 | -0.60 | 2473058 | 19.13 | 170.5 | 27.9 | 2025-12-02 15:59:35 |
| SKF India Ltd. | SKFINDIA | 1947.1 | 1965.5 | 1938.1 | 1946.7 | 1949.1 | 2.40 | 0.12 | 14765 | 2.88 | 7350 | 1913 | 2025-12-02 15:59:34 |
| Skipper Ltd. | SKIPPER | 473.25 | 474.45 | 466.4 | 474.9 | 467.4 | -7.50 | -1.58 | 79468 | 3.71 | 665 | 54.5 | 2025-12-02 15:59:34 |
| Sobha Ltd. | SOBHA | 1539 | 1556 | 1521.2 | 1530.9 | 1550.6 | 19.70 | 1.29 | 63357 | 9.82 | 2220 | 412.1 | 2025-12-02 15:59:34 |
| Solar Industries India Ltd. | SOLARINDS | 13285 | 13340 | 13160 | 13248 | 13307 | 59.00 | 0.45 | 89898 | 119.63 | 17820 | 3110 | 2025-12-02 15:59:32 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 507 | 510.85 | 502.25 | 508.75 | 506.4 | -2.35 | -0.46 | 696651 | 35.28 | 768.65 | 380 | 2025-12-02 15:59:33 |
| Sonata Software Ltd. | SONATSOFTW | 360 | 360.3 | 349.45 | 358.8 | 350.1 | -8.70 | -2.42 | 660702 | 23.13 | 1382.4 | 286.4 | 2025-12-02 15:59:32 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 263 | 267.95 | 260.45 | 262.75 | 264.25 | 1.50 | 0.57 | 212616 | 5.62 | 1243.2 | 193 | 2025-12-02 15:59:33 |
| SRF Ltd. | SRF | 2922 | 2922.3 | 2848.8 | 2923 | 2859.5 | -63.50 | -2.17 | 526048 | 150.42 | 3325 | 2040 | 2025-12-02 15:59:33 |
| Star Cement Ltd. | STARCEMENT | 226.3 | 226.95 | 223.1 | 227.19 | 224.75 | -2.44 | -1.07 | 129224 | 2.90 | 308.95 | 91 | 2025-12-02 15:24:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 481 | 484.9 | 477.7 | 481 | 479.3 | -1.70 | -0.35 | 377228 | 18.08 | 780 | 327.3 | 2025-12-02 15:59:53 |
| State Bank Of India | SBIN | 976 | 980.45 | 964.9 | 973.1 | 967.3 | -5.80 | -0.60 | 13444314 | 1300.47 | 999 | 499.35 | 2025-12-02 15:59:33 |
| Steel Authority Of India Ltd. | SAIL | 135.05 | 135.12 | 131.24 | 135.05 | 132.46 | -2.59 | -1.92 | 11909464 | 157.75 | 175.35 | 73.2 | 2025-12-02 15:59:32 |
| Steel Strips Wheels Ltd. | SSWL | 194.63 | 197.83 | 192 | 194.63 | 196.93 | 2.30 | 1.18 | 144606 | 2.85 | 299 | 128.25 | 2025-12-02 15:59:33 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 229.39 | 234.2 | 226.07 | 229.47 | 232.14 | 2.67 | 1.16 | 2154113 | 50.01 | 828 | 218.45 | 2025-12-02 15:59:33 |
| Sterlite Technologies Ltd. | STLTECH | 105.28 | 105.8 | 103.5 | 105.28 | 103.87 | -1.41 | -1.34 | 650951 | 6.76 | 193 | 58.86 | 2025-12-02 15:59:18 |
| Strides Pharma Science Ltd. | STAR | 907.35 | 926 | 894.55 | 912.25 | 899.5 | -12.75 | -1.40 | 336351 | 30.25 | 1675 | 268.15 | 2025-12-02 15:59:34 |
| Stylam Industries Ltd. | STYLAMIND | 2102.9 | 2150.4 | 2092.4 | 2071.3 | 2140.8 | 69.50 | 3.36 | 77959 | 16.69 | 2735 | 945 | 2025-12-02 15:59:33 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2045 | 2077.2 | 2020.1 | 2048.9 | 2067.4 | 18.50 | 0.90 | 24846 | 5.14 | 3498 | 696.1 | 2025-12-02 15:59:34 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1015 | 1021 | 1011 | 1021.7 | 1014.3 | -7.40 | -0.72 | 72874 | 7.39 | 1603 | 341 | 2025-12-02 15:59:34 |
| Sula Vineyards Ltd. | SULA | 232.49 | 232.99 | 228 | 232.16 | 228.64 | -3.52 | -1.52 | 317380 | 7.26 | 699 | 228 | 2025-12-02 15:59:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 472 | 472.55 | 458.7 | 473.05 | 460.2 | -12.85 | -2.72 | 346963 | 15.97 | 665 | 341.8 | 2025-12-02 15:59:38 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 134.2 | 161.02 | 134.19 | 134.19 | 161.02 | 26.83 | 19.99 | 26132957 | 420.79 | 472.8 | 109.3 | 2025-12-02 15:59:42 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1804 | 1814.9 | 1788.6 | 1807.4 | 1799.5 | -7.90 | -0.44 | 2948688 | 530.62 | 1960.35 | 856.8 | 2025-12-02 15:59:59 |
| Sun TV Network Ltd. | SUNTV | 553.05 | 573 | 549.35 | 553.55 | 562.8 | 9.25 | 1.67 | 219224 | 12.34 | 921 | 393.8 | 2025-12-02 15:59:33 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4730 | 4759 | 4673.7 | 4760.8 | 4739.4 | -21.40 | -0.45 | 49792 | 23.60 | 5535.85 | 1976.25 | 2025-12-02 15:59:33 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1234.1 | 1251.5 | 1230.3 | 1246.2 | 1246.5 | 0.30 | 0.02 | 8234 | 1.03 | 2025-12-02 15:24:58 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 962.9 | 989.5 | 946.6 | 958.15 | 950.55 | -7.60 | -0.79 | 52752 | 5.01 | 1505.95 | 800.1 | 2025-12-02 15:59:33 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 251.5 | 255 | 250 | 252.15 | 252.15 | 0.00 | 0.00 | 46990 | 1.18 | 322 | 79.25 | 2025-12-02 15:59:33 |
| Sunteck Realty Ltd. | SUNTECK | 421.95 | 422.3 | 416.55 | 420.2 | 418.85 | -1.35 | -0.32 | 40528 | 1.70 | 699 | 271.1 | 2025-12-02 15:59:33 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463 | 479.85 | 462 | 458.6 | 470.75 | 12.15 | 2.65 | 292403 | 13.76 | 639.6 | 317.25 | 2025-12-02 15:59:33 |
| Supreme Industries Ltd. | SUPREMEIND | 3334.3 | 3356.5 | 3310.5 | 3334.5 | 3332.1 | -2.40 | -0.07 | 134251 | 44.73 | 6460 | 1820 | 2025-12-02 15:59:33 |
| Supreme Petrochem Ltd. | SPLPETRO | 625.9 | 643.3 | 615.6 | 622.85 | 638.65 | 15.80 | 2.54 | 54676 | 3.49 | 979 | 337.5 | 2025-12-02 15:59:34 |
| Supriya Lifescience Ltd. | SUPRIYA | 742.7 | 748.9 | 739 | 746.8 | 746.1 | -0.70 | -0.09 | 79062 | 5.90 | 842 | 170.15 | 2025-12-02 15:59:34 |
| Surya Roshni Ltd. | SURYAROSNI | 264.15 | 269.8 | 260 | 264.3 | 260.9 | -3.40 | -1.29 | 392832 | 10.25 | 1154 | 212.55 | 2025-12-02 15:59:55 |
| Suzlon Energy Ltd. | SUZLON | 53.75 | 54.1 | 53.21 | 53.72 | 53.42 | -0.30 | -0.56 | 41115861 | 219.64 | 86.04 | 6.6 | 2025-12-02 15:59:47 |
| Swan Corp Ltd. | SWANCORP | 448 | 457.5 | 446 | 453.4 | 450.6 | -2.80 | -0.62 | 520957 | 23.47 | 809.8 | 192.65 | 2025-12-02 15:24:57 |
| Swiggy Ltd. | SWIGGY | 389.1 | 402.5 | 388 | 388.65 | 397.85 | 9.20 | 2.37 | 7502239 | 298.48 | 2025-12-02 15:24:59 | ||
| Syngene International Ltd. | SYNGENE | 642 | 647.15 | 634.7 | 645.45 | 637.3 | -8.15 | -1.26 | 350946 | 22.37 | 960.6 | 535.1 | 2025-12-02 15:59:34 |
| Syrma SGS Technology Ltd. | SYRMA | 813 | 821.95 | 791.6 | 813.05 | 795.15 | -17.90 | -2.20 | 1101287 | 87.57 | 909.9 | 248.1 | 2025-12-02 15:59:49 |
| Tamilnad Mercantile Bank Ltd. | TMB | 536.05 | 550.75 | 530.3 | 535.2 | 536.15 | 0.95 | 0.18 | 376748 | 20.20 | 611.35 | 399 | 2025-12-02 15:59:32 |
| Tanla Platforms Ltd. | TANLA | 557.35 | 562.3 | 554.25 | 557.45 | 556.15 | -1.30 | -0.23 | 166531 | 9.26 | 1317.95 | 409.35 | 2025-12-02 15:59:33 |
| TARC Ltd. | TARC | 155 | 157.3 | 151.16 | 156.19 | 156.08 | -0.11 | -0.07 | 1373362 | 21.44 | 269.95 | 33.55 | 2025-12-02 15:59:47 |
| Tarsons Products Ltd. | TARSONS | 230.38 | 232 | 224.02 | 230.18 | 231.05 | 0.87 | 0.38 | 172577 | 3.99 | 914.45 | 198 | 2025-12-02 15:59:33 |
| Tata Chemicals Ltd. | TATACHEM | 796 | 798.7 | 786.05 | 795.4 | 789.8 | -5.60 | -0.70 | 304008 | 24.01 | 1247.35 | 756 | 2025-12-02 15:59:33 |
| Tata Communications Ltd. | TATACOMM | 1840 | 1860.6 | 1820 | 1836.6 | 1848.3 | 11.70 | 0.64 | 248199 | 45.87 | 2175 | 1070.35 | 2025-12-02 15:59:33 |
| Tata Consultancy Services Ltd. | TCS | 3131 | 3144 | 3120.4 | 3133.4 | 3135.7 | 2.30 | 0.07 | 2512003 | 787.69 | 4592.25 | 2866.6 | 2025-12-02 15:59:31 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1173.1 | 1156.2 | 1163.8 | 1162.2 | -1.60 | -0.14 | 708989 | 82.40 | 1262.6 | 686.6 | 2025-12-02 15:59:34 |
| Tata Elxsi Ltd. | TATAELXSI | 5123 | 5166.5 | 5097 | 5123 | 5127 | 4.00 | 0.08 | 227935 | 116.86 | 10760 | 4700 | 2025-12-02 15:59:33 |
| Tata Investment Corporation Ltd. | TATAINVEST | 743.8 | 744.8 | 730 | 744.5 | 732.6 | -11.90 | -1.60 | 366375 | 26.84 | 11847 | 724 | 2025-12-02 15:59:33 |
| Tata Motors Passenger Vehicles Ltd. | TMPV | 364 | 364 | 359.6 | 363.8 | 361.75 | -2.05 | -0.56 | 8576018 | 310.24 | 1179 | 352 | 2025-12-02 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 387.1 | 389.15 | 385.9 | 389.75 | 388.45 | -1.30 | -0.33 | 3302460 | 128.28 | 494.85 | 182.35 | 2025-12-02 15:59:33 |
| Tata Steel Ltd. | TATASTEEL | 168.43 | 168.85 | 167 | 168.63 | 167.78 | -0.85 | -0.50 | 15355023 | 257.63 | 186.94 | 95 | 2025-12-02 15:59:32 |
| Tata Technologies Ltd. | TATATECH | 679.1 | 681.5 | 673 | 680.25 | 679.3 | -0.95 | -0.14 | 291285 | 19.79 | 2025-12-02 15:24:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 52.24 | 52.67 | 51.46 | 52.23 | 51.83 | -0.40 | -0.77 | 580528 | 3.01 | 149 | 49.65 | 2025-12-02 15:59:22 |
| TD Power Systems Ltd. | TDPOWERSYS | 790.6 | 800 | 784 | 792.65 | 792.3 | -0.35 | -0.04 | 439765 | 34.84 | 849.95 | 95.85 | 2025-12-02 15:24:57 |
| TeamLease Services Ltd. | TEAMLEASE | 1678 | 1690 | 1631 | 1687.1 | 1664.9 | -22.20 | -1.32 | 148775 | 24.77 | 3700 | 1630 | 2025-12-02 15:59:34 |
| Tech Mahindra Ltd. | TECHM | 1523.1 | 1539 | 1520 | 1529.5 | 1536.7 | 7.20 | 0.47 | 1754978 | 269.69 | 1807.7 | 981.05 | 2025-12-02 15:59:31 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1193.9 | 1199.2 | 1154.5 | 1193.9 | 1161.9 | -32.00 | -2.68 | 170386 | 19.80 | 1822 | 254 | 2025-12-02 15:59:34 |
| Tega Industries Ltd. | TEGA | 1935 | 1941.2 | 1918 | 1935.1 | 1935.7 | 0.60 | 0.03 | 90816 | 17.58 | 2328.9 | 466.55 | 2025-12-02 15:59:32 |
| Tejas Networks Ltd. | TEJASNET | 513.95 | 524.9 | 502.5 | 513.55 | 521.15 | 7.60 | 1.48 | 1045648 | 54.49 | 1495 | 465.6 | 2025-12-02 15:24:56 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 129.5 | 129.89 | 127.22 | 129.29 | 127.95 | -1.34 | -1.04 | 419835 | 5.37 | 296.49 | 40.6 | 2025-12-02 15:24:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3367 | 3391 | 3129 | 3358.1 | 3159.8 | -198.30 | -5.91 | 95819 | 30.28 | 3470 | 470.3 | 2025-12-02 15:59:57 |
| The Anup Engineering Ltd. | ANUP | 2250.1 | 2263.9 | 2223.7 | 2257.4 | 2230.6 | -26.80 | -1.19 | 9686 | 2.16 | 3859.4 | 798.1 | 2025-12-02 15:59:31 |
| The Federal Bank Ltd. | FEDERALBNK | 256.6 | 262 | 256.6 | 256.6 | 258.45 | 1.85 | 0.72 | 8694935 | 224.72 | 262 | 105.2 | 2025-12-02 16:00:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 870.7 | 873 | 848.1 | 873.8 | 858.45 | -15.35 | -1.76 | 55203 | 4.74 | 1187 | 104 | 2025-12-02 15:59:31 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1124 | 1129 | 1083.6 | 1125 | 1097.1 | -27.90 | -2.48 | 270581 | 29.69 | 1543.7 | 478.65 | 2025-12-02 15:59:33 |
| The India Cements Ltd. | INDIACEM | 386.65 | 389.9 | 380.9 | 386.65 | 382.95 | -3.70 | -0.96 | 205407 | 7.87 | 430.45 | 167.2 | 2025-12-02 15:59:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 749 | 754 | 740.3 | 749.05 | 742.5 | -6.55 | -0.87 | 2514236 | 186.68 | 894.9 | 263.35 | 2025-12-02 15:59:32 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 106.8 | 109.49 | 106.8 | 107.18 | 107.17 | -0.01 | -0.01 | 2628005 | 28.16 | 152.5 | 26.7 | 2025-12-02 15:59:31 |
| The Karnataka Bank Ltd. | KTKBANK | 213.6 | 216.8 | 211.25 | 212.96 | 211.93 | -1.03 | -0.48 | 6027017 | 127.73 | 285 | 70.8 | 2025-12-02 15:59:31 |
| The New India Assurance Company Ltd. | NIACL | 169 | 169.37 | 166 | 169.37 | 167.58 | -1.79 | -1.06 | 260749 | 4.37 | 324.7 | 82.5 | 2025-12-02 15:59:31 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4900 | 4963.7 | 4860 | 4922.2 | 4889.7 | -32.50 | -0.66 | 5784 | 2.83 | 9721.05 | 2295 | 2025-12-02 15:24:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1729.9 | 1739.5 | 1709.7 | 1729.9 | 1731.2 | 1.30 | 0.08 | 323944 | 56.08 | 4137 | 1186.4 | 2025-12-02 15:59:32 |
| The Ramco Cements Ltd. | RAMCOCEM | 1020 | 1028.2 | 1014 | 1023.2 | 1022.5 | -0.70 | -0.07 | 76154 | 7.79 | 1209 | 634.05 | 2025-12-02 15:59:34 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.99 | 40.34 | 39.61 | 39.88 | 39.74 | -0.14 | -0.35 | 20612802 | 81.92 | 41.65 | 7.8 | 2025-12-02 15:59:59 |
| Thermax Ltd. | THERMAX | 2917.1 | 2929.5 | 2894 | 2916.5 | 2924.1 | 7.60 | 0.26 | 20636 | 6.03 | 5839.95 | 1830.65 | 2025-12-02 15:59:33 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 234.5 | 235.51 | 230.35 | 234.25 | 231.41 | -2.84 | -1.21 | 71894 | 1.66 | 394.95 | 168.3 | 2025-12-02 15:59:34 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 147.39 | 147.54 | 142.89 | 147.39 | 147.03 | -0.36 | -0.24 | 664575 | 9.77 | 264 | 52.1 | 2025-12-02 15:59:34 |
| Tilaknagar Industries Ltd. | TI | 472.15 | 476 | 462.7 | 472.15 | 471.4 | -0.75 | -0.16 | 1117117 | 52.66 | 549.7 | 72 | 2025-12-02 15:59:33 |
| Time Technoplast Ltd. | TIMETECHNO | 200 | 200.38 | 193 | 199.69 | 193.82 | -5.87 | -2.94 | 1278772 | 24.79 | 513.55 | 69.4 | 2025-12-02 15:59:33 |
| Timken India Ltd. | TIMKEN | 3120.9 | 3175 | 3111.6 | 3150.8 | 3166.3 | 15.50 | 0.49 | 42969 | 13.61 | 4817.9 | 2202 | 2025-12-02 15:59:34 |
| Tips Music Ltd. | TIPSMUSIC | 564.7 | 590.7 | 543.75 | 564.7 | 566.45 | 1.75 | 0.31 | 382124 | 21.65 | 950 | 139.065 | 2025-12-02 15:59:34 |
| Titagarh Rail Systems Ltd. | TITAGARH | 823 | 825.4 | 805.5 | 822.9 | 807.9 | -15.00 | -1.82 | 952648 | 76.96 | 1896.95 | 128 | 2025-12-02 15:59:33 |
| Titan Company Ltd. | TITAN | 3875 | 3899.6 | 3867.5 | 3894.9 | 3885.8 | -9.10 | -0.23 | 661018 | 256.86 | 3956 | 2269.6 | 2025-12-02 15:59:36 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3732 | 3744.8 | 3688.8 | 3736.9 | 3728 | -8.90 | -0.24 | 196142 | 73.12 | 3882.2 | 1445.55 | 2025-12-02 15:59:32 |
| Torrent Power Ltd. | TORNTPOWER | 1299 | 1319.5 | 1296.4 | 1307.4 | 1313.3 | 5.90 | 0.45 | 227359 | 29.86 | 2037 | 430.85 | 2025-12-02 15:59:33 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 265.9 | 266.45 | 255.55 | 264.5 | 259.45 | -5.05 | -1.91 | 2656477 | 68.92 | 1278 | 32.45 | 2025-12-02 15:59:19 |
| Trent Ltd. | TRENT | 4218.1 | 4239.6 | 4203 | 4215.9 | 4226.5 | 10.60 | 0.25 | 491997 | 207.94 | 8345 | 1155 | 2025-12-02 15:59:33 |
| Trident Ltd. | TRIDENT | 28.01 | 28.02 | 27.59 | 28.08 | 27.91 | -0.17 | -0.61 | 2995374 | 8.36 | 52.9 | 23.11 | 2025-12-02 15:59:33 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 350 | 352.35 | 348.35 | 350.6 | 350.35 | -0.25 | -0.07 | 91899 | 3.22 | 536 | 217.6 | 2025-12-02 15:59:33 |
| Triveni Turbine Ltd. | TRITURBINE | 526 | 530.9 | 520.5 | 526.55 | 521.8 | -4.75 | -0.90 | 278291 | 14.52 | 885 | 188.1 | 2025-12-02 15:24:57 |
| TSF Investments Ltd. | TSFINV | 508 | 510.45 | 501.8 | 507.75 | 503.65 | -4.10 | -0.81 | 33803 | 1.70 | 701.5 | 74 | 2025-12-02 15:59:33 |
| TTK Prestige Ltd. | TTKPRESTIG | 640 | 645.95 | 638.8 | 639.9 | 641.95 | 2.05 | 0.32 | 12837 | 0.82 | 1049.9 | 582.45 | 2025-12-02 15:59:34 |
| Tube Investments of India Ltd. | TIINDIA | 2792.4 | 2811 | 2763 | 2797.8 | 2793.7 | -4.10 | -0.15 | 258679 | 72.27 | 4810.8 | 2034.05 | 2025-12-02 15:59:51 |
| TVS Holdings Ltd. | TVSHLTD | 15080 | 15290 | 14832 | 15090 | 14833 | -257.00 | -1.70 | 12658 | 18.78 | 16297 | 3701.2 | 2025-12-02 15:24:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3659.8 | 3683.9 | 3646 | 3661.8 | 3670.7 | 8.90 | 0.24 | 939558 | 344.88 | 3720 | 925 | 2025-12-02 15:59:33 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109.18 | 110.29 | 108.1 | 109.61 | 108.3 | -1.31 | -1.20 | 423465 | 4.59 | 2025-12-02 15:59:33 | ||
| UCO Bank | UCOBANK | 30.7 | 31.16 | 30.52 | 30.79 | 30.6 | -0.19 | -0.62 | 5947547 | 18.20 | 70.65 | 11.3 | 2025-12-02 15:59:33 |
| Uflex Ltd. | UFLEX | 482.7 | 487.95 | 480 | 482.7 | 481.45 | -1.25 | -0.26 | 13523 | 0.65 | 859.8 | 325.1 | 2025-12-02 15:59:47 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 55.68 | 55.68 | 54.66 | 55.68 | 54.96 | -0.72 | -1.29 | 6095272 | 33.50 | 61.8 | 19.4 | 2025-12-02 15:59:31 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11702 | 11713 | 11590 | 11662 | 11666 | 4.00 | 0.03 | 190930 | 222.74 | 13097 | 6005 | 2025-12-02 15:59:37 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 990 | 990 | 965.15 | 982.35 | 975.45 | -6.90 | -0.70 | 14328 | 1.40 | 2025-12-02 15:24:58 | ||
| Union Bank Of India | UNIONBANK | 155.01 | 160.15 | 154.44 | 154.19 | 155.77 | 1.58 | 1.02 | 41382653 | 644.62 | 172.5 | 38.3 | 2025-12-02 15:59:52 |
| Uniparts India Ltd. | UNIPARTS | 499.4 | 501.85 | 490.05 | 496.55 | 499.4 | 2.85 | 0.57 | 58176 | 2.91 | 722.65 | 296.65 | 2025-12-02 15:59:33 |
| United Breweries Ltd. | UBL | 1673 | 1725.5 | 1672.1 | 1671 | 1721 | 50.00 | 2.99 | 91970 | 15.83 | 2299.7 | 1353.5 | 2025-12-02 15:59:33 |
| United Spirits Ltd. | UNITDSPR | 1454.9 | 1456.1 | 1429.1 | 1447.1 | 1440.9 | -6.20 | -0.43 | 761536 | 109.73 | 1700 | 730.55 | 2025-12-02 15:59:44 |
| UNO Minda Ltd. | UNOMINDA | 1313.9 | 1313.9 | 1283.6 | 1309.1 | 1294.4 | -14.70 | -1.12 | 932766 | 120.74 | 1382 | 435 | 2025-12-02 15:59:32 |
| UPL Ltd. | UPL | 754 | 757.9 | 744.25 | 750.85 | 746.75 | -4.10 | -0.55 | 1519168 | 113.44 | 807 | 451.85 | 2025-12-02 15:59:33 |
| Usha Martin Ltd. | USHAMART | 422.75 | 428.55 | 418.05 | 422.85 | 426.25 | 3.40 | 0.80 | 482721 | 20.58 | 497.1 | 115.2 | 2025-12-02 15:59:33 |
| UTI Asset Management Company Ltd. | UTIAMC | 1149 | 1153.7 | 1136.5 | 1151.4 | 1149.3 | -2.10 | -0.18 | 67918 | 7.81 | 1494.8 | 608 | 2025-12-02 15:59:33 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 16.54 | 16.56 | 16.3 | 16.54 | 16.42 | -0.12 | -0.73 | 5049437 | 8.29 | 68.3 | 15.35 | 2025-12-02 15:59:37 |
| V-Guard Industries Ltd. | VGUARD | 332.95 | 346 | 332.95 | 340.95 | 344.5 | 3.55 | 1.04 | 252179 | 8.69 | 577.45 | 224.95 | 2025-12-02 15:59:55 |
| V-Mart Retail Ltd. | VMART | 793 | 793 | 781.85 | 793.25 | 784.55 | -8.70 | -1.10 | 32575 | 2.56 | 4520 | 700 | 2025-12-02 15:24:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5800 | 5801 | 5671.5 | 5756.5 | 5699.5 | -57.00 | -0.99 | 17762 | 10.12 | 6149 | 2027.95 | 2025-12-02 15:24:58 |
| VA Tech Wabag Ltd. | WABAG | 1347.5 | 1386.7 | 1345 | 1351.2 | 1382.5 | 31.30 | 2.32 | 179529 | 24.82 | 1944 | 241.85 | 2025-12-02 15:24:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240 | 240.13 | 235.24 | 241.22 | 236.49 | -4.73 | -1.96 | 287909 | 6.81 | 542.4 | 195 | 2025-12-02 15:59:34 |
| Valor Estate Ltd. | DBREALTY | 130.32 | 130.46 | 126.4 | 129.87 | 127.06 | -2.81 | -2.16 | 1104033 | 14.03 | 284.8 | 52.1 | 2025-12-02 15:56:23 |
| Vardhman Textiles Ltd. | VTL | 430 | 433.7 | 427.5 | 430.4 | 431.95 | 1.55 | 0.36 | 68608 | 2.96 | 592 | 270 | 2025-12-02 15:59:33 |
| Varroc Engineering Ltd. | VARROC | 670.95 | 678 | 659.2 | 669.95 | 664.7 | -5.25 | -0.78 | 268622 | 17.86 | 716.9 | 239.45 | 2025-12-02 15:59:55 |
| Varun Beverages Ltd. | VBL | 482 | 486 | 479.65 | 484.15 | 481.4 | -2.75 | -0.57 | 3473726 | 167.23 | 1702.8 | 419.55 | 2025-12-02 15:59:33 |
| Vedant Fashions Ltd. | MANYAVAR | 619.25 | 619.25 | 600.85 | 618.75 | 605.05 | -13.70 | -2.21 | 205308 | 12.42 | 1512 | 598.9 | 2025-12-02 15:59:32 |
| Vedanta Ltd. | VEDL | 530.85 | 539.9 | 530.1 | 533.3 | 538.4 | 5.10 | 0.96 | 9490883 | 510.99 | 539.9 | 208.1 | 2025-12-02 15:59:58 |
| Veedol Corporation Ltd. | VEEDOL | 1650.9 | 1658.3 | 1639.4 | 1649.3 | 1647.3 | -2.00 | -0.12 | 4858 | 0.80 | 2800 | 805.15 | 2025-12-02 15:59:35 |
| Venky'S (India) Ltd. | VENKEYS | 1358 | 1360 | 1344.7 | 1358 | 1348 | -10.00 | -0.74 | 9514 | 1.28 | 2559.95 | 1315 | 2025-12-02 15:59:33 |
| Ventive Hospitality Ltd. | VENTIVE | 718.2 | 729.7 | 713.95 | 718.2 | 726.25 | 8.05 | 1.12 | 16711 | 1.21 | 2025-12-02 15:24:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 480.85 | 481.1 | 476 | 480.5 | 479.3 | -1.20 | -0.25 | 37035 | 1.78 | 6188 | 469.35 | 2025-12-02 15:59:34 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1002.2 | 1015 | 1002.2 | 1002.1 | 1010.85 | 8.75 | 0.87 | 48613 | 4.91 | 1275 | 342.85 | 2025-12-02 15:59:34 |
| VIP Industries Ltd. | VIPIND | 363.3 | 364.6 | 350.6 | 366.35 | 352.65 | -13.70 | -3.74 | 286734 | 10.11 | 765 | 248.35 | 2025-12-02 15:59:34 |
| Vishal Mega Mart Ltd. | VMM | 134.19 | 135.9 | 133.12 | 133.98 | 135.5 | 1.52 | 1.13 | 7565956 | 102.52 | 2025-12-02 15:24:57 | ||
| Vodafone Idea Ltd. | IDEA | 10.2 | 10.32 | 10.08 | 9.93 | 10.13 | 0.20 | 2.01 | 649396924 | 657.84 | 19.18 | 5.7 | 2025-12-02 15:59:56 |
| Voltamp Transformers Ltd. | VOLTAMP | 7943 | 8150 | 7875 | 7898.5 | 7961.5 | 63.00 | 0.80 | 74943 | 59.67 | 14800 | 2381 | 2025-12-02 15:59:32 |
| Voltas Ltd. | VOLTAS | 1355 | 1367.6 | 1341.9 | 1360.4 | 1352.9 | -7.50 | -0.55 | 1208807 | 163.54 | 1944.9 | 737.2 | 2025-12-02 15:59:33 |
| VRL Logistics Ltd. | VRLLOG | 271.5 | 271.95 | 266.5 | 272.65 | 268.25 | -4.40 | -1.61 | 1009994 | 27.09 | 772.5 | 259.75 | 2025-12-02 15:59:33 |
| Waaree Energies Ltd. | WAAREEENER | 3175 | 3206.9 | 3136.7 | 3179.9 | 3152 | -27.90 | -0.88 | 459540 | 144.85 | 2025-12-02 15:24:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1053.5 | 1063.1 | 1048.3 | 1054.7 | 1052.7 | -2.00 | -0.19 | 164988 | 17.37 | 2025-12-02 15:24:56 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 101 | 117.24 | 98.95 | 101.25 | 107.88 | 6.63 | 6.55 | 70126900 | 756.53 | 1865 | 62.75 | 2025-12-02 15:59:36 |
| Welspun Corp Ltd. | WELCORP | 862 | 864.7 | 841.4 | 862 | 845.55 | -16.45 | -1.91 | 332470 | 28.11 | 994 | 177.65 | 2025-12-02 15:59:33 |
| Welspun Enterprises Ltd. | WELENT | 516.45 | 529.75 | 512 | 515.3 | 523.7 | 8.40 | 1.63 | 145061 | 7.60 | 654.85 | 107.25 | 2025-12-02 15:59:35 |
| Welspun Living Ltd. | WELSPUNLIV | 139.2 | 140.38 | 135.84 | 142 | 136.38 | -5.62 | -3.96 | 4871179 | 66.43 | 212.95 | 62 | 2025-12-02 15:59:32 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 421.75 | 428.3 | 420.5 | 424.65 | 422.65 | -2.00 | -0.47 | 19190 | 0.81 | 815 | 385.1 | 2025-12-02 15:59:34 |
| Westlife Foodworld Ltd | WESTLIFE | 575.35 | 589.65 | 575.35 | 575.35 | 585.95 | 10.60 | 1.84 | 93087 | 5.45 | 1024.95 | 531.2 | 2025-12-02 15:59:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 992.6 | 1017.6 | 958 | 990.3 | 1009.9 | 19.60 | 1.98 | 3293492 | 332.61 | 2449.7 | 899 | 2025-12-02 15:59:32 |
| Wipro Ltd. | WIPRO | 250 | 251.45 | 248.87 | 250.28 | 250.17 | -0.11 | -0.04 | 8535708 | 213.54 | 596 | 228 | 2025-12-02 15:59:33 |
| Wockhardt Ltd. | WOCKPHARMA | 1492 | 1566.9 | 1465.7 | 1472.2 | 1494.8 | 22.60 | 1.54 | 15813549 | 2363.81 | 1868.8 | 145.15 | 2025-12-02 15:59:53 |
| Wonderla Holidays Ltd. | WONDERLA | 568 | 574.45 | 564.8 | 567 | 569.5 | 2.50 | 0.44 | 63560 | 3.62 | 1105.9 | 274 | 2025-12-02 15:59:33 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 713 | 714.9 | 695.1 | 716.1 | 698.7 | -17.40 | -2.43 | 657603 | 45.95 | 843.7 | 306.1 | 2025-12-02 15:59:32 |
| Yes Bank Ltd. | YESBANK | 22.59 | 22.93 | 22.42 | 22.45 | 22.71 | 0.26 | 1.16 | 140633299 | 319.38 | 32.85 | 14.4 | 2025-12-02 15:59:46 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99.56 | 100.3 | 96.9 | 100.12 | 97.85 | -2.27 | -2.27 | 5994154 | 58.65 | 292 | 89.32 | 2025-12-02 15:59:33 |
| Zen Technologies Ltd. | ZENTEC | 1395.7 | 1409.6 | 1376 | 1395.6 | 1392.2 | -3.40 | -0.24 | 249422 | 34.72 | 2627 | 175.15 | 2025-12-02 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 745.95 | 746.05 | 726.4 | 745.95 | 733.6 | -12.35 | -1.66 | 511665 | 37.54 | 984.95 | 201.5 | 2025-12-02 15:59:33 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14500 | 14779 | 14289 | 14827 | 14413 | -414.00 | -2.79 | 49034 | 70.67 | 18250 | 8638.55 | 2025-12-02 15:59:33 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 932.4 | 944.95 | 932.4 | 936.45 | 942.7 | 6.25 | 0.67 | 823400 | 77.62 | 1324.3 | 350.25 | 2025-12-02 15:59:34 |
| Zydus Wellness Ltd. | ZYDUSWELL | 430 | 432.8 | 424.2 | 431.8 | 425.55 | -6.25 | -1.45 | 84541 | 3.60 | 2623 | 424.2 | 2025-12-02 15:59:33 |