Select Exchange & Index:
NIFTYTOTALMCAP
13365.30
updated on: 12-Aug-2026 [16:14]
Advances - 324 |
Declines - 487 |
Unchanged - 8
Overview
| Open | 13373.30 | Prev. Close | 13367.80 |
|---|---|---|---|
| Day High | 13373.55 | 52 Week High | 13548.00 |
| Day Low | 13284.60 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.3 | 530.9 | 25.60 | 5.07 |
| Aarti Pharmalabs Ltd. | 883.7 | 888.7 | 5.00 | 0.57 |
| Aavas Financiers Ltd. | 1396.8 | 1416.2 | 19.40 | 1.39 |
| ABB India Ltd. | 7611.5 | 7710 | 98.50 | 1.29 |
| Abbott India Ltd. | 28020 | 28140 | 120.00 | 0.43 |
| Acme Solar Holdings Ltd. | 368.45 | 372.6 | 4.15 | 1.13 |
| Action Construction Equipment Ltd. | 1073.3 | 1096.1 | 22.80 | 2.12 |
| Aditya Birla Capital Ltd. | 407.15 | 410.95 | 3.80 | 0.93 |
| Aditya Birla Sun Life AMC Ltd. | 1019.7 | 1038.6 | 18.90 | 1.85 |
| Advanced Enzyme Technologies Ltd. | 298.3 | 301.65 | 3.35 | 1.12 |
| Afcons Infrastructure Ltd. | 263.65 | 267.95 | 4.30 | 1.63 |
| Ajanta Pharma Ltd. | 3507 | 3541 | 34.00 | 0.97 |
| Alembic Pharmaceuticals Ltd. | 838.85 | 841.65 | 2.80 | 0.33 |
| Allcargo Logistics Ltd. | 10.25 | 10.62 | 0.37 | 3.61 |
| Anand Rathi Wealth Ltd. | 2158 | 2189 | 31.00 | 1.44 |
| Anant Raj Ltd. | 606.25 | 614.65 | 8.40 | 1.39 |
| Apar Industries Ltd. | 16748 | 18000 | 1252.00 | 7.48 |
| Apeejay Surrendra Park Hotels Ltd. | 118.63 | 118.9 | 0.27 | 0.23 |
| Apollo Tyres Ltd. | 443 | 445.15 | 2.15 | 0.49 |
| Ashok Leyland Ltd. | 174.83 | 176.7 | 1.87 | 1.07 |
| Asian Paints Ltd. | 2735.5 | 2740 | 4.50 | 0.16 |
| Astral Ltd. | 1424.9 | 1464 | 39.10 | 2.74 |
| Ather Energy Ltd. | 1525.4 | 1569.4 | 44.00 | 2.88 |
| Atlanta Electricals Ltd. | 1586.3 | 1660.4 | 74.10 | 4.67 |
| Atul Ltd. | 6850 | 6896.5 | 46.50 | 0.68 |
| AU Small Finance Bank Ltd. | 1070.9 | 1091.4 | 20.50 | 1.91 |
| Aurobindo Pharma Ltd. | 1658 | 1667 | 9.00 | 0.54 |
| Avalon Technologies Ltd. | 1938.3 | 1963.9 | 25.60 | 1.32 |
| Avanti Feeds Ltd. | 859.8 | 868.25 | 8.45 | 0.98 |
| AWL Agri Business Ltd. | 192.86 | 194.24 | 1.38 | 0.72 |
| Axis Bank Ltd. | 1229.8 | 1230 | 0.20 | 0.02 |
| Azad Engineering Ltd. | 2472.1 | 2479.5 | 7.40 | 0.30 |
| Bajaj Finance Ltd. | 1093.3 | 1094.2 | 0.90 | 0.08 |
| Bajaj Holdings & Investment Ltd. | 11550 | 11579 | 29.00 | 0.25 |
| Balmer Lawrie & Company Ltd. | 172.89 | 174.43 | 1.54 | 0.89 |
| Balu Forge Industries Ltd. | 459 | 463 | 4.00 | 0.87 |
| Bandhan Bank Ltd. | 174 | 176 | 2.00 | 1.15 |
| Bank Of Baroda | 246.2 | 251 | 4.80 | 1.95 |
| Bank Of India | 142.9 | 145.5 | 2.60 | 1.82 |
| Bank Of Maharashtra | 78.95 | 81.87 | 2.92 | 3.70 |
| Bata India Ltd. | 699.85 | 715.15 | 15.30 | 2.19 |
| Belrise Industries Ltd. | 253.97 | 261.35 | 7.38 | 2.91 |
| Berger Paints India Ltd. | 534.95 | 559.8 | 24.85 | 4.65 |
| Bharat Dynamics Ltd. | 1307.6 | 1340 | 32.40 | 2.48 |
| Bharat Forge Ltd. | 2051 | 2081.5 | 30.50 | 1.49 |
| Bharat Heavy Electricals Ltd. | 403 | 420 | 17.00 | 4.22 |
| Bharti Airtel Ltd. | 1915.2 | 1945 | 29.80 | 1.56 |
| Biocon Ltd. | 426 | 427.4 | 1.40 | 0.33 |
| Birla Corporation Ltd. | 898.2 | 904.4 | 6.20 | 0.69 |
| BLS International Services Ltd. | 260.86 | 262.88 | 2.02 | 0.77 |
| Blue Dart Express Ltd. | 5092.5 | 5093 | 0.50 | 0.01 |
| Bombay Burmah Trading Corporation Ltd. | 1490.4 | 1490.9 | 0.50 | 0.03 |
| Bombay Dyeing And Manufacturing Company Ltd. | 116.11 | 116.23 | 0.12 | 0.10 |
| Borosil Renewables Ltd. | 562.5 | 573.45 | 10.95 | 1.95 |
| Bosch Home Comfort India Ltd. | 1696.8 | 1713.8 | 17.00 | 1.00 |
| Bosch Ltd. | 45185 | 46480 | 1295.00 | 2.87 |
| Brainbees Solutions Ltd. | 214.08 | 214.47 | 0.39 | 0.18 |
| Britannia Industries Ltd. | 5598 | 5645.5 | 47.50 | 0.85 |
| Campus Activewear Ltd. | 218.82 | 219.03 | 0.21 | 0.10 |
| Canara Bank | 130.3 | 132 | 1.70 | 1.30 |
| Castrol India Ltd. | 186.82 | 188.38 | 1.56 | 0.84 |
| CCL Products (India) Ltd. | 1123.6 | 1135.5 | 11.90 | 1.06 |
| Central Bank Of India | 31.19 | 31.28 | 0.09 | 0.29 |
| CESC Ltd. | 161.01 | 162.43 | 1.42 | 0.88 |
| CG Power and Industrial Solutions Ltd. | 881 | 888 | 7.00 | 0.79 |
| Chalet Hotels Ltd. | 821.2 | 822.2 | 1.00 | 0.12 |
| Chemplast Sanmar Ltd. | 171.68 | 182.35 | 10.67 | 6.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1914.4 | 1917.6 | 3.20 | 0.17 |
| City Union Bank Ltd. | 213.69 | 215.85 | 2.16 | 1.01 |
| Cochin Shipyard Ltd. | 1496 | 1506 | 10.00 | 0.67 |
| Concord Biotech Ltd. | 1428.9 | 1444.7 | 15.80 | 1.11 |
| Container Corporation Of India Ltd. | 512 | 512.05 | 0.05 | 0.01 |
| Craftsman Automation Ltd. | 10294 | 10511 | 217.00 | 2.11 |
| CreditAccess Grameen Ltd. | 1540.3 | 1545.4 | 5.10 | 0.33 |
| CRISIL Ltd. | 4480.8 | 4507.1 | 26.30 | 0.59 |
| Crompton Greaves Consumer Electricals Ltd. | 245.4 | 247.85 | 2.45 | 1.00 |
| D.B. Corp Ltd. | 211.86 | 212.22 | 0.36 | 0.17 |
| Dalmia Bharat Ltd. | 1835.6 | 1841.4 | 5.80 | 0.32 |
| Dalmia Bharat Sugar And Industries Ltd. | 408.3 | 410.1 | 1.80 | 0.44 |
| Data Patterns (India) Ltd. | 4391.6 | 4491 | 99.40 | 2.26 |
| Datamatics Global Services Ltd. | 862.7 | 862.95 | 0.25 | 0.03 |
| DCB Bank Ltd. | 185.02 | 188.24 | 3.22 | 1.74 |
| Diamond Power Infrastructure Ltd. | 362 | 367.95 | 5.95 | 1.64 |
| Divi's Laboratories Ltd. | 8578.5 | 8600 | 21.50 | 0.25 |
| DLF Ltd. | 650.1 | 661.75 | 11.65 | 1.79 |
| DOMS Industries Ltd. | 2231.8 | 2242 | 10.20 | 0.46 |
| Dr. Lal Pathlabs Ltd. | 1949.9 | 1953.3 | 3.40 | 0.17 |
| Dreamfolks Services Ltd. | 69.1 | 69.15 | 0.05 | 0.07 |
| eClerx Services Ltd. | 1795.6 | 1810.2 | 14.60 | 0.81 |
| Eicher Motors Ltd. | 8000 | 8049 | 49.00 | 0.61 |
| Elecon Engineering Company Ltd. | 436.4 | 441.45 | 5.05 | 1.16 |
| Electronics Mart India Ltd. | 184.75 | 193.61 | 8.86 | 4.80 |
| Elgi Equipments Ltd. | 573.85 | 575.55 | 1.70 | 0.30 |
| Emcure Pharmaceuticals Ltd. | 1998.7 | 2009.6 | 10.90 | 0.55 |
| Endurance Technologies Ltd. | 2987.8 | 3019.7 | 31.90 | 1.07 |
| EPL Ltd. | 235.78 | 243.64 | 7.86 | 3.33 |
| ESAF Small Finance Bank Ltd. | 38.49 | 39.83 | 1.34 | 3.48 |
| Escorts Kubota Ltd. | 3107 | 3126 | 19.00 | 0.61 |
| Exide Industries Ltd. | 483.35 | 490.65 | 7.30 | 1.51 |
| Fiem Industries Ltd. | 2592.2 | 2645.9 | 53.70 | 2.07 |
| Fine Organic Industries Ltd. | 5120.7 | 5265.1 | 144.40 | 2.82 |
| Finolex Cables Ltd. | 1207.85 | 1280.05 | 72.20 | 5.98 |
| Five-Star Business Finance Ltd. | 546.25 | 554.4 | 8.15 | 1.49 |
| Flair Writing Industries Ltd. | 248.3 | 249.45 | 1.15 | 0.46 |
| FSN E-Commerce Ventures Ltd. | 325 | 328.05 | 3.05 | 0.94 |
| GAIL (India) Ltd. | 175.34 | 177.95 | 2.61 | 1.49 |
| Ganesh Housing Ltd. | 763.95 | 765.5 | 1.55 | 0.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2575.4 | 2576.4 | 1.00 | 0.04 |
| Garware Hi-Tech Films Ltd. | 7020.5 | 7132.5 | 112.00 | 1.60 |
| General Insurance Corporation of India | 355.7 | 355.85 | 0.15 | 0.04 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2601.9 | 2620.2 | 18.30 | 0.70 |
| Glenmark Pharmaceuticals Ltd. | 2276 | 2290 | 14.00 | 0.62 |
| Globus Spirits Ltd. | 870.1 | 873.5 | 3.40 | 0.39 |
| Go Fashion (India) Ltd. | 323 | 323.35 | 0.35 | 0.11 |
| Godrej Agrovet Ltd. | 546.4 | 552.25 | 5.85 | 1.07 |
| Gopal Snacks Ltd. | 273.1 | 273.4 | 0.30 | 0.11 |
| GR Infraprojects Ltd. | 880.15 | 881.95 | 1.80 | 0.20 |
| Granules India Ltd. | 861 | 864.8 | 3.80 | 0.44 |
| Gravita India Ltd. | 1784.5 | 1815.1 | 30.60 | 1.71 |
| Grindwell Norton Ltd. | 2080.8 | 2106.2 | 25.40 | 1.22 |
| Gujarat Fluorochemicals Ltd. | 4416.2 | 4565.8 | 149.60 | 3.39 |
| Gujarat Mineral Development Corporation Ltd. | 603 | 603.2 | 0.20 | 0.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 548.4 | 551.05 | 2.65 | 0.48 |
| Gujarat Pipavav Port Ltd. | 148.13 | 149.79 | 1.66 | 1.12 |
| H.G. Infra Engineering Ltd. | 547.8 | 551.75 | 3.95 | 0.72 |
| Happy Forgings Ltd. | 1907.8 | 2022.7 | 114.90 | 6.02 |
| HDFC Life Insurance Company Ltd. | 536 | 537 | 1.00 | 0.19 |
| Heidelberg Cement India Ltd. | 154.45 | 155.12 | 0.67 | 0.43 |
| Hero MotoCorp Ltd. | 5865.5 | 5895 | 29.50 | 0.50 |
| Hexaware Technologies Ltd. | 565.15 | 566.95 | 1.80 | 0.32 |
| HFCL Ltd. | 214.24 | 221.52 | 7.28 | 3.40 |
| Himadri Speciality Chemical Ltd. | 755.5 | 762.4 | 6.90 | 0.91 |
| Hindalco Industries Ltd. | 1049.1 | 1078.5 | 29.40 | 2.80 |
| Hindustan Aeronautics Ltd. | 4909 | 4995 | 86.00 | 1.75 |
| Hindustan Copper Ltd. | 533.3 | 547.7 | 14.40 | 2.70 |
| Hitachi Energy India Ltd. | 35000 | 35800 | 800.00 | 2.29 |
| Home First Finance Company India Ltd. | 1176 | 1181.2 | 5.20 | 0.44 |
| Honasa Consumer Ltd. | 467.3 | 467.4 | 0.10 | 0.02 |
| Hyundai Motor India Ltd. | 2200 | 2240 | 40.00 | 1.82 |
| ICICI Bank Ltd. | 1429.6 | 1431.7 | 2.10 | 0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 501.5 | 506.4 | 4.90 | 0.98 |
| IDBI Bank Ltd. | 82.44 | 82.46 | 0.02 | 0.02 |
| IDFC First Bank Ltd. | 84.27 | 85.8 | 1.53 | 1.82 |
| IIFL Capital Services Ltd. | 334.8 | 335 | 0.20 | 0.06 |
| IIFL Finance Ltd. | 619.25 | 625.75 | 6.50 | 1.05 |
| IKIO Technologies Ltd. | 203.64 | 214.9 | 11.26 | 5.53 |
| India Shelter Finance Corporation Ltd. | 646.85 | 682.75 | 35.90 | 5.55 |
| Indiamart Intermesh Ltd. | 1784.3 | 1784.6 | 0.30 | 0.02 |
| Indian Bank | 875.6 | 897 | 21.40 | 2.44 |
| Indian Oil Corporation Ltd. | 140 | 140.6 | 0.60 | 0.43 |
| Indian Railway Finance Corporation Ltd. | 87.91 | 88.26 | 0.35 | 0.40 |
| Indoco Remedies Ltd. | 216.53 | 217.49 | 0.96 | 0.44 |
| Indraprastha Gas Ltd. | 153.07 | 154.54 | 1.47 | 0.96 |
| Indus Towers Ltd. | 369.35 | 383.4 | 14.05 | 3.80 |
| IndusInd Bank Ltd. | 1008.9 | 1017.5 | 8.60 | 0.85 |
| Inox Green Energy Services Ltd. | 184.41 | 187.25 | 2.84 | 1.54 |
| Interglobe Aviation Ltd. | 5284 | 5333 | 49.00 | 0.93 |
| Inventurus Knowledge Solutions Ltd. | 1745 | 1785.6 | 40.60 | 2.33 |
| Ipca Laboratories Ltd. | 1748.4 | 1766.6 | 18.20 | 1.04 |
| ITC Hotels Ltd. | 166.89 | 168.32 | 1.43 | 0.86 |
| Jai Corp Ltd. | 102.67 | 104.15 | 1.48 | 1.44 |
| Jana Small Finance Bank Ltd. | 526.6 | 546.35 | 19.75 | 3.75 |
| Jindal Stainless Ltd. | 725.1 | 737.9 | 12.80 | 1.77 |
| Jindal Steel Ltd. | 1095 | 1112 | 17.00 | 1.55 |
| Jindal Worldwide Ltd. | 36.38 | 36.74 | 0.36 | 0.99 |
| JIO Financial Services Ltd. | 252.75 | 256.05 | 3.30 | 1.31 |
| JK Cement Ltd. | 5361 | 5393.5 | 32.50 | 0.61 |
| JK Lakshmi Cement Ltd. | 549.25 | 549.3 | 0.05 | 0.01 |
| JM Financial Ltd. | 126.17 | 129.67 | 3.50 | 2.77 |
| JSW Infrastructure Ltd. | 341.85 | 346.6 | 4.75 | 1.39 |
| Juniper Hotels Ltd. | 194.23 | 199.26 | 5.03 | 2.59 |
| Jyoti CNC Automation Ltd. | 805 | 818.85 | 13.85 | 1.72 |
| Kajaria Ceramics Ltd. | 1225.6 | 1252.2 | 26.60 | 2.17 |
| Kalpataru Projects International Ltd. | 1347.7 | 1396.8 | 49.10 | 3.64 |
| Kalyani Steels Ltd. | 843.7 | 856.1 | 12.40 | 1.47 |
| Karur Vysya Bank Ltd. | 334.2 | 338.8 | 4.60 | 1.38 |
| Kaynes Technology India Ltd. | 3717.7 | 3828 | 110.30 | 2.97 |
| KEI Industries Ltd. | 5645 | 5754 | 109.00 | 1.93 |
| Kirloskar Pneumatic Company Ltd. | 1492 | 1499 | 7.00 | 0.47 |
| KRBL Ltd. | 370.55 | 373.2 | 2.65 | 0.72 |
| L&T Finance Ltd. | 315.4 | 317.2 | 1.80 | 0.57 |
| LG Balakrishnan & Bros Ltd. | 1549.2 | 1602.4 | 53.20 | 3.43 |
| LIC Housing Finance Ltd. | 502 | 508 | 6.00 | 1.20 |
| Life Insurance Corporation of India | 406 | 417 | 11.00 | 2.71 |
| LT Foods Ltd. | 419.3 | 426.7 | 7.40 | 1.76 |
| Lupin Ltd. | 2278.9 | 2281 | 2.10 | 0.09 |
| Maharashtra Seamless Ltd. | 595 | 609.95 | 14.95 | 2.51 |
| Mahindra Lifespace Developers Ltd. | 382.65 | 382.85 | 0.20 | 0.05 |
| Mankind Pharma Ltd. | 2425 | 2433.1 | 8.10 | 0.33 |
| Manorama Industries Ltd. | 1597.8 | 1626 | 28.20 | 1.76 |
| Marksans Pharma Ltd. | 278.95 | 312.6 | 33.65 | 12.06 |
| MAS Financial Services Ltd. | 300.1 | 302.85 | 2.75 | 0.92 |
| Mastek Ltd. | 1812.6 | 1819.1 | 6.50 | 0.36 |
| Max Financial Services Ltd. | 1499 | 1516 | 17.00 | 1.13 |
| Meesho Ltd. | 190.41 | 192.95 | 2.54 | 1.33 |
| Minda Corporation Ltd. | 721.45 | 736.3 | 14.85 | 2.06 |
| MOIL Ltd. | 279.45 | 280.55 | 1.10 | 0.39 |
| Motherson Sumi Wiring India Ltd. | 41.01 | 41.04 | 0.03 | 0.07 |
| Motilal Oswal Financial Services Ltd. | 888 | 901 | 13.00 | 1.46 |
| Mphasis Ltd. | 2530 | 2537.6 | 7.60 | 0.30 |
| Mrs. Bectors Food Specialities Ltd. | 240.62 | 242.35 | 1.73 | 0.72 |
| MSTC Ltd. | 571 | 588.85 | 17.85 | 3.13 |
| MTAR Technologies Ltd. | 6893 | 7111.5 | 218.50 | 3.17 |
| Multi Commodity Exchange Of India Ltd. | 2895 | 2970.1 | 75.10 | 2.59 |
| Natco Pharma Ltd. | 907 | 915.3 | 8.30 | 0.92 |
| National Aluminium Company Ltd. | 388 | 420 | 32.00 | 8.25 |
| Nava Ltd. | 569.15 | 589.2 | 20.05 | 3.52 |
| Navin Fluorine International Ltd. | 8156 | 8356.5 | 200.50 | 2.46 |
| Navneet Education Ltd. | 132.75 | 134.9 | 2.15 | 1.62 |
| Nestle India Ltd. | 1493.2 | 1507 | 13.80 | 0.92 |
| Nippon Life India Asset Management Ltd. | 1171.3 | 1182.3 | 11.00 | 0.94 |
| NMDC Ltd. | 85.45 | 85.9 | 0.45 | 0.53 |
| NRB Bearings Ltd. | 455.25 | 461.65 | 6.40 | 1.41 |
| NTPC Ltd. | 338.45 | 339.45 | 1.00 | 0.30 |
| Nucleus Software Exports Ltd. | 691.7 | 692.75 | 1.05 | 0.15 |
| Nuvoco Vistas Corporation Ltd. | 331.25 | 333.9 | 2.65 | 0.80 |
| Oberoi Realty Ltd. | 1793.6 | 1799.9 | 6.30 | 0.35 |
| Oil India Ltd. | 470.35 | 472 | 1.65 | 0.35 |
| One97 Communications Ltd. | 1593.7 | 1610 | 16.30 | 1.02 |
| Optiemus Infracom Ltd. | 543.95 | 558.25 | 14.30 | 2.63 |
| PB Fintech Ltd. | 1733 | 1739 | 6.00 | 0.35 |
| PDS Ltd. | 376.5 | 379.4 | 2.90 | 0.77 |
| Pearl Global Industries Ltd. | 2434.9 | 2480.4 | 45.50 | 1.87 |
| Petronet LNG Ltd. | 277 | 279.85 | 2.85 | 1.03 |
| Pfizer Ltd. | 4898.5 | 5017.6 | 119.10 | 2.43 |
| Pidilite Industries Ltd. | 1685.8 | 1701.5 | 15.70 | 0.93 |
| PNB Housing Finance Ltd. | 1142.1 | 1157.6 | 15.50 | 1.36 |
| PNC Infratech Ltd. | 222.4 | 223.26 | 0.86 | 0.39 |
| Poly Medicure Ltd. | 1863.9 | 1869.4 | 5.50 | 0.30 |
| Polycab India Ltd. | 9125 | 9289 | 164.00 | 1.80 |
| Power Grid Corporation Of India Ltd. | 267.95 | 269.45 | 1.50 | 0.56 |
| Prestige Estates Projects Ltd. | 1585.9 | 1590.7 | 4.80 | 0.30 |
| Pricol Ltd. | 737.15 | 783.25 | 46.10 | 6.25 |
| Punjab National Bank | 114.03 | 118.98 | 4.95 | 4.34 |
| Puravankara Ltd. | 212.31 | 212.55 | 0.24 | 0.11 |
| PVR Inox Ltd. | 1160.2 | 1189.5 | 29.30 | 2.53 |
| Quess Corp Ltd. | 324.2 | 334.2 | 10.00 | 3.08 |
| Rain Industries Ltd. | 202.92 | 209.38 | 6.46 | 3.18 |
| RateGain Travel Technologies Ltd. | 908.85 | 932.65 | 23.80 | 2.62 |
| RBL Bank Ltd. | 389.7 | 389.8 | 0.10 | 0.03 |
| REC Ltd. | 344.7 | 346 | 1.30 | 0.38 |
| Reliance Industries Ltd. | 1323.9 | 1329 | 5.10 | 0.39 |
| Religare Enterprises Ltd. | 227.35 | 237.5 | 10.15 | 4.46 |
| Responsive Industries Ltd. | 166.93 | 167.19 | 0.26 | 0.16 |
| Restaurant Brands Asia Ltd. | 92.65 | 93.82 | 1.17 | 1.26 |
| Rossari Biotech Ltd. | 504.9 | 505.4 | 0.50 | 0.10 |
| Sagar Cements Ltd. | 175.06 | 175.15 | 0.09 | 0.05 |
| Sagility Ltd. | 43.02 | 43.31 | 0.29 | 0.67 |
| Sai Life Sciences Ltd. | 1444.4 | 1463.6 | 19.20 | 1.33 |
| Samvardhana Motherson International Ltd. | 169.26 | 169.5 | 0.24 | 0.14 |
| Sansera Engineering Ltd. | 3685.1 | 3878.3 | 193.20 | 5.24 |
| SBFC Finance Ltd. | 93.84 | 94.01 | 0.17 | 0.18 |
| SBI Cards And Payment Services Ltd. | 650.05 | 656.6 | 6.55 | 1.01 |
| Schneider Electric Infrastructure Ltd. | 1403.3 | 1431.9 | 28.60 | 2.04 |
| Sharda Motor Industries Ltd. | 876.9 | 880.55 | 3.65 | 0.42 |
| Sheela Foam Ltd. | 679.25 | 691.1 | 11.85 | 1.74 |
| Shipping Corporation Of India Ltd. | 293.95 | 298.8 | 4.85 | 1.65 |
| Shree Cement Ltd. | 25510 | 25570 | 60.00 | 0.24 |
| Shyam Metalics And Energy Ltd. | 984.8 | 986.6 | 1.80 | 0.18 |
| Siemens Ltd. | 4011 | 4019 | 8.00 | 0.20 |
| SKF India Ltd. | 1522.7 | 1527.6 | 4.90 | 0.32 |
| Skipper Ltd. | 526.25 | 540.85 | 14.60 | 2.77 |
| Sona BLW Precision Forgings Ltd. | 800 | 804.5 | 4.50 | 0.56 |
| SPR Auto Technologies Ltd. | 4419.1 | 4478.7 | 59.60 | 1.35 |
| SRF Ltd. | 2570 | 2585 | 15.00 | 0.58 |
| Star Cement Ltd. | 197.98 | 199.75 | 1.77 | 0.89 |
| State Bank Of India | 1066 | 1082 | 16.00 | 1.50 |
| Steel Authority Of India Ltd. | 173 | 174 | 1.00 | 0.58 |
| Sterlite Technologies Ltd. | 620 | 651 | 31.00 | 5.00 |
| Sun Pharmaceutical Industries Ltd. | 1942 | 1944 | 2.00 | 0.10 |
| Sundaram Finance Ltd. | 4447.4 | 4473.4 | 26.00 | 0.58 |
| Supreme Industries Ltd. | 3435 | 3459.9 | 24.90 | 0.72 |
| Supreme Petrochem Ltd. | 685.25 | 725.65 | 40.40 | 5.90 |
| Syngene International Ltd. | 407.25 | 408.65 | 1.40 | 0.34 |
| Tarsons Products Ltd. | 297.2 | 312.8 | 15.60 | 5.25 |
| Tata Chemicals Ltd. | 668.75 | 673.15 | 4.40 | 0.66 |
| Tata Motors Ltd. | 450.05 | 457.05 | 7.00 | 1.56 |
| TD Power Systems Ltd. | 1275.6 | 1480.1 | 204.50 | 16.03 |
| TeamLease Services Ltd. | 1246.6 | 1257.2 | 10.60 | 0.85 |
| Texmaco Rail & Engineering Ltd. | 107.34 | 107.76 | 0.42 | 0.39 |
| Thangamayil Jewellery Ltd. | 5228 | 5328 | 100.00 | 1.91 |
| The Federal Bank Ltd. | 354.55 | 356.85 | 2.30 | 0.65 |
| The India Cements Ltd. | 383.8 | 385.5 | 1.70 | 0.44 |
| The Jammu & Kashmir Bank Ltd. | 156.86 | 157.48 | 0.62 | 0.40 |
| The Karnataka Bank Ltd. | 302.85 | 313.7 | 10.85 | 3.58 |
| The New India Assurance Company Ltd. | 179.37 | 181.09 | 1.72 | 0.96 |
| The Orissa Minerals Development Company Ltd. | 4504.8 | 4839.4 | 334.60 | 7.43 |
| The South Indian Bank Ltd. | 45.81 | 46.22 | 0.41 | 0.90 |
| Thermax Ltd. | 4025.7 | 4083.3 | 57.60 | 1.43 |
| Tilaknagar Industries Ltd. | 520.75 | 530.9 | 10.15 | 1.95 |
| Time Technoplast Ltd. | 207.28 | 208.56 | 1.28 | 0.62 |
| Timken India Ltd. | 3211.6 | 3235 | 23.40 | 0.73 |
| Tips Music Ltd. | 669.1 | 674.3 | 5.20 | 0.78 |
| Torrent Pharmaceuticals Ltd. | 4886 | 4893 | 7.00 | 0.14 |
| Triveni Engineering & Industries Ltd. | 238.4 | 242.24 | 3.84 | 1.61 |
| Tube Investments of India Ltd. | 2780 | 2839 | 59.00 | 2.12 |
| TVS Supply Chain Solutions Ltd. | 126.11 | 129.03 | 2.92 | 2.32 |
| UCO Bank | 26.12 | 26.17 | 0.05 | 0.19 |
| Uflex Ltd. | 497.05 | 497.75 | 0.70 | 0.14 |
| Ujjivan Small Finance Bank Ltd. | 70.14 | 72.38 | 2.24 | 3.19 |
| Ultratech Cement Ltd. | 11780 | 11891 | 111.00 | 0.94 |
| Union Bank Of India | 182.5 | 187 | 4.50 | 2.47 |
| Uniparts India Ltd. | 806.2 | 813.55 | 7.35 | 0.91 |
| UPL Ltd. | 568 | 570.5 | 2.50 | 0.44 |
| UTI Asset Management Company Ltd. | 905.8 | 917.1 | 11.30 | 1.25 |
| Utkarsh Small Finance Bank Ltd. | 14 | 14.11 | 0.11 | 0.79 |
| V-Guard Industries Ltd. | 324.3 | 331.75 | 7.45 | 2.30 |
| Varun Beverages Ltd. | 437 | 440.5 | 3.50 | 0.80 |
| Vedanta Ltd. | 275 | 275.8 | 0.80 | 0.29 |
| Vijaya Diagnostic Centre Ltd. | 1428.2 | 1510.6 | 82.40 | 5.77 |
| Viyash Scientific Ltd. | 261.45 | 262.75 | 1.30 | 0.50 |
| Vodafone Idea Ltd. | 12.89 | 13.5 | 0.61 | 4.73 |
| Voltas Ltd. | 1280 | 1290 | 10.00 | 0.78 |
| Welspun Corp Ltd. | 1836.9 | 1867.6 | 30.70 | 1.67 |
| Welspun Enterprises Ltd. | 572.3 | 574.05 | 1.75 | 0.31 |
| Welspun Living Ltd. | 159.66 | 165.23 | 5.57 | 3.49 |
| West Coast Paper Mills Ltd. | 597.1 | 624.55 | 27.45 | 4.60 |
| Westlife Foodworld Ltd | 583.45 | 594.7 | 11.25 | 1.93 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.7 | 868.85 | 3.15 | 0.36 |
| Yes Bank Ltd. | 22.75 | 22.98 | 0.23 | 1.01 |
| Zee Entertainment Enterprises Ltd. | 91.56 | 97.52 | 5.96 | 6.51 |
| Zen Technologies Ltd. | 1819.8 | 1824.3 | 4.50 | 0.25 |
| Zydus Lifesciences Ltd. | 1191 | 1205 | 14.00 | 1.18 |
| Zydus Wellness Ltd. | 506.1 | 507.55 | 1.45 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168 | 1161 | -7.00 | -0.60 |
| 3M India Ltd. | 36115 | 35935 | -180.00 | -0.50 |
| Aarti Drugs Ltd. | 439.35 | 431.5 | -7.85 | -1.79 |
| ACC Ltd. | 1339.8 | 1332.8 | -7.00 | -0.52 |
| Accelya Solutions India Ltd. | 1146.6 | 1142.3 | -4.30 | -0.38 |
| Acutaas Chemicals Ltd. | 3246 | 3153.4 | -92.60 | -2.85 |
| Adani Energy Solutions Ltd. | 1622 | 1599 | -23.00 | -1.42 |
| Adani Enterprises Ltd. | 2995.5 | 2985.7 | -9.80 | -0.33 |
| Adani Green Energy Ltd. | 1366 | 1332.3 | -33.70 | -2.47 |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1665 | -3.20 | -0.19 |
| Adani Power Ltd. | 209 | 206.99 | -2.01 | -0.96 |
| Adani Total Gas Ltd. | 666.15 | 660.35 | -5.80 | -0.87 |
| Aditya Birla Fashion and Retail Ltd. | 58.63 | 57.16 | -1.47 | -2.51 |
| Aditya Birla Lifestyle Brands Ltd. | 91.48 | 90.29 | -1.19 | -1.30 |
| Aditya Birla Real Estate Ltd. | 1400.8 | 1375.4 | -25.40 | -1.81 |
| Aegis Logistics Ltd. | 1297.6 | 1264.5 | -33.10 | -2.55 |
| Aegis Vopak Terminals Ltd. | 280.55 | 273.55 | -7.00 | -2.50 |
| Aether Industries Ltd. | 1634.2 | 1612.7 | -21.50 | -1.32 |
| Affle 3i Ltd. | 1677.3 | 1672.9 | -4.40 | -0.26 |
| AGI Greenpac Ltd. | 717.2 | 706 | -11.20 | -1.56 |
| Ahluwalia Contracts (India) Ltd. | 833.95 | 809.1 | -24.85 | -2.98 |
| AIA Engineering Ltd. | 4781.6 | 4523 | -258.60 | -5.41 |
| Akums Drugs & Pharmaceuticals Ltd. | 760.95 | 749.95 | -11.00 | -1.45 |
| Alivus Life Sciences Ltd. | 1393.6 | 1361 | -32.60 | -2.34 |
| Alkem Laboratories Ltd. | 5527.5 | 5480 | -47.50 | -0.86 |
| Alkyl Amines Chemicals Ltd. | 1947.4 | 1889.8 | -57.60 | -2.96 |
| Alok Industries Ltd. | 11.84 | 11.78 | -0.06 | -0.51 |
| Amara Raja Energy & Mobility Ltd. | 970.25 | 969.4 | -0.85 | -0.09 |
| Amber Enterprises India Ltd. | 7078.5 | 6985 | -93.50 | -1.32 |
| Ambuja Cements Ltd. | 424 | 421 | -3.00 | -0.71 |
| Angel One Ltd. | 291.4 | 291 | -0.40 | -0.14 |
| Anupam Rasayan India Ltd. | 1209.3 | 1204.4 | -4.90 | -0.41 |
| APL Apollo Tubes Ltd. | 2012.7 | 1997.1 | -15.60 | -0.78 |
| Apollo Hospitals Enterprise Ltd. | 8750.5 | 8597 | -153.50 | -1.75 |
| Aptus Value Housing Finance India Ltd. | 256.7 | 254.75 | -1.95 | -0.76 |
| Archean Chemical Industries Ltd. | 513.55 | 506.05 | -7.50 | -1.46 |
| Arvind Fashions Ltd. | 447.5 | 444.15 | -3.35 | -0.75 |
| Arvind Ltd. | 567.65 | 566.85 | -0.80 | -0.14 |
| Asahi India Glass Ltd. | 901.65 | 891.5 | -10.15 | -1.13 |
| Ashoka Buildcon Ltd. | 116.99 | 113.9 | -3.09 | -2.64 |
| ASK Automotive Ltd. | 654.25 | 651.2 | -3.05 | -0.47 |
| Aster DM Quality Care Ltd. | 854.9 | 827.95 | -26.95 | -3.15 |
| Astra Microwave Products Ltd. | 1703.7 | 1665.4 | -38.30 | -2.25 |
| Astrazeneca Pharma India Ltd. | 7946.5 | 7906.5 | -40.00 | -0.50 |
| Authum Investment & Infrastructure Ltd. | 573.45 | 554.8 | -18.65 | -3.25 |
| Avenue Supermarts Ltd. | 4054.9 | 4040 | -14.90 | -0.37 |
| AvenuesAI Ltd. | 16.42 | 16.05 | -0.37 | -2.25 |
| Bajaj Auto Ltd. | 11717 | 11700 | -17.00 | -0.15 |
| Bajaj Consumer Care Ltd. | 540.95 | 538.25 | -2.70 | -0.50 |
| Bajaj Finserv Ltd. | 2032 | 2020.5 | -11.50 | -0.57 |
| Bajaj Hindusthan Sugar Ltd. | 18.06 | 17.87 | -0.19 | -1.05 |
| Bajaj Housing Finance Ltd. | 85.18 | 84.76 | -0.42 | -0.49 |
| Balaji Amines Ltd. | 2123.7 | 2080.9 | -42.80 | -2.02 |
| Balkrishna Industries Ltd. | 2498.9 | 2496.9 | -2.00 | -0.08 |
| Balrampur Chini Mills Ltd. | 627.8 | 604.7 | -23.10 | -3.68 |
| Banco Products (India) Ltd. | 633.85 | 628.65 | -5.20 | -0.82 |
| BASF India Ltd. | 4037.2 | 3990.1 | -47.10 | -1.17 |
| Bayer CropScience Ltd. | 4116.1 | 4114.6 | -1.50 | -0.04 |
| BEML Ltd. | 1902.3 | 1900.6 | -1.70 | -0.09 |
| Bhansali Engineering Polymers Ltd. | 122.53 | 120.54 | -1.99 | -1.62 |
| Bharat Bijlee Ltd. | 2324.4 | 2297.9 | -26.50 | -1.14 |
| Bharat Electronics Ltd. | 405.85 | 405.7 | -0.15 | -0.04 |
| Bharat Petroleum Corporation Ltd. | 317.8 | 317 | -0.80 | -0.25 |
| Bikaji Foods International Ltd. | 619.85 | 609.6 | -10.25 | -1.65 |
| Birlasoft Ltd. | 320.3 | 313.3 | -7.00 | -2.19 |
| BlackBuck Ltd. | 571.5 | 568.05 | -3.45 | -0.60 |
| Blue Jet Healthcare Ltd. | 590.7 | 587.1 | -3.60 | -0.61 |
| Blue Star Ltd. | 1497.9 | 1490 | -7.90 | -0.53 |
| Brigade Enterprises Ltd. | 605.1 | 592.95 | -12.15 | -2.01 |
| BSE Ltd. | 3605 | 3527 | -78.00 | -2.16 |
| Camlin Fine Sciences Ltd. | 125.5 | 107.94 | -17.56 | -13.99 |
| Can Fin Homes Ltd. | 825.9 | 821.95 | -3.95 | -0.48 |
| Caplin Point Laboratories Ltd. | 2629.6 | 2472.4 | -157.20 | -5.98 |
| Capri Global Capital Ltd. | 235.46 | 228.75 | -6.71 | -2.85 |
| Carborundum Universal Ltd. | 1173.8 | 1154.2 | -19.60 | -1.67 |
| Care Ratings Ltd. | 1688.6 | 1687.6 | -1.00 | -0.06 |
| CarTrade Tech Ltd. | 2763.6 | 2714.6 | -49.00 | -1.77 |
| CE Info Systems Ltd. | 1013.3 | 996.2 | -17.10 | -1.69 |
| Ceat Ltd. | 3750.2 | 3723.1 | -27.10 | -0.72 |
| Cello World Ltd. | 378.6 | 374.9 | -3.70 | -0.98 |
| Central Depository Services (India) Ltd. | 1347 | 1339 | -8.00 | -0.59 |
| Century Plyboards (India) Ltd. | 776.4 | 763.85 | -12.55 | -1.62 |
| Cera Sanitaryware Ltd. | 5984.5 | 5885.5 | -99.00 | -1.65 |
| Chambal Fertilisers and Chemicals Ltd. | 444.35 | 442.3 | -2.05 | -0.46 |
| Chennai Petroleum Corporation Ltd. | 1426.1 | 1379.5 | -46.60 | -3.27 |
| Choice International Ltd. | 822.4 | 814.5 | -7.90 | -0.96 |
| Cholamandalam Financial Holdings Ltd. | 1610.6 | 1550.7 | -59.90 | -3.72 |
| CIE Automotive India Ltd. | 413 | 411.7 | -1.30 | -0.31 |
| Clean Science And Technology Ltd. | 810 | 804.9 | -5.10 | -0.63 |
| CMS Info Systems Ltd. | 266.1 | 255.6 | -10.50 | -3.95 |
| Coal India Ltd. | 412.6 | 409.3 | -3.30 | -0.80 |
| Coforge Ltd. | 1819 | 1801.5 | -17.50 | -0.96 |
| Cohance Lifesciences Ltd. | 463.95 | 444.35 | -19.60 | -4.22 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2005 | -3.00 | -0.15 |
| Computer Age Management Services Ltd. | 788 | 777.4 | -10.60 | -1.35 |
| Confidence Petroleum India Ltd. | 78.42 | 73.82 | -4.60 | -5.87 |
| Coromandel International Ltd. | 2085.2 | 2073.3 | -11.90 | -0.57 |
| CSB Bank Ltd. | 324.55 | 319.2 | -5.35 | -1.65 |
| Cummins India Ltd. | 5378.5 | 5365 | -13.50 | -0.25 |
| Cyient DLM Ltd. | 709 | 688.95 | -20.05 | -2.83 |
| Cyient Ltd. | 853.4 | 840.5 | -12.90 | -1.51 |
| Dabur India Ltd. | 412.65 | 411.25 | -1.40 | -0.34 |
| DCM Shriram Ltd. | 1007 | 993.7 | -13.30 | -1.32 |
| DCX Systems Ltd. | 178.02 | 177.01 | -1.01 | -0.57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1498 | 1455.7 | -42.30 | -2.82 |
| Deepak Nitrite Ltd. | 1784.8 | 1718.4 | -66.40 | -3.72 |
| Delhivery Ltd. | 473.45 | 470.25 | -3.20 | -0.68 |
| Delta Corp Ltd. | 63.27 | 60.71 | -2.56 | -4.05 |
| Den Networks Ltd. | 27.21 | 26.99 | -0.22 | -0.81 |
| Devyani International Ltd. | 142.79 | 140.21 | -2.58 | -1.81 |
| Dhanuka Agritech Ltd. | 1040.4 | 1026.7 | -13.70 | -1.32 |
| Dilip Buildcon Ltd. | 422.2 | 414.95 | -7.25 | -1.72 |
| Dishman Carbogen Amcis Ltd. | 193.43 | 191.15 | -2.28 | -1.18 |
| Dixon Technologies (India) Ltd. | 14023 | 13800 | -223.00 | -1.59 |
| Dodla Dairy Ltd | 1043.8 | 1043.6 | -0.20 | -0.02 |
| Dr. Reddy's Laboratories Ltd. | 1205 | 1200 | -5.00 | -0.41 |
| E.I.D. - Parry (India) Ltd. | 788.5 | 772.5 | -16.00 | -2.03 |
| Easy Trip Planners Ltd. | 6.58 | 6.47 | -0.11 | -1.67 |
| Edelweiss Financial Services Ltd. | 119.08 | 118.9 | -0.18 | -0.15 |
| EIH Ltd. | 302.35 | 298.5 | -3.85 | -1.27 |
| Emami Ltd. | 402.3 | 397.25 | -5.05 | -1.26 |
| Embassy Developments Ltd. | 64.72 | 61.96 | -2.76 | -4.26 |
| Emmvee Photovoltaic Power Ltd. | 318.4 | 317.2 | -1.20 | -0.38 |
| eMudhra Ltd. | 525.75 | 522.65 | -3.10 | -0.59 |
| Engineers India Ltd. | 242.99 | 239.2 | -3.79 | -1.56 |
| Entero Healthcare Solutions Ltd. | 1427.2 | 1420.3 | -6.90 | -0.48 |
| Enviro Infra Engineers Ltd. | 213.97 | 203.13 | -10.84 | -5.07 |
| Epigral Ltd. | 1106.9 | 1101 | -5.90 | -0.53 |
| Equitas Small Finance Bank Ltd. | 74.78 | 74.57 | -0.21 | -0.28 |
| Eris Lifesciences Ltd. | 1390.3 | 1351.7 | -38.60 | -2.78 |
| Eternal Ltd. | 318 | 314.05 | -3.95 | -1.24 |
| Ethos Ltd. | 2829.3 | 2790.3 | -39.00 | -1.38 |
| Eveready Industries India Ltd. | 357.35 | 353.7 | -3.65 | -1.02 |
| FDC Ltd. | 360.9 | 353.75 | -7.15 | -1.98 |
| Fineotex Chemical Ltd. | 42.99 | 42.65 | -0.34 | -0.79 |
| Finolex Industries Ltd. | 162.66 | 161.35 | -1.31 | -0.81 |
| Firstsource Solutions Ltd. | 279.6 | 274.5 | -5.10 | -1.82 |
| Fortis Healthcare Ltd. | 935.2 | 900 | -35.20 | -3.76 |
| Fujiyama Power Systems Ltd. | 394.65 | 389 | -5.65 | -1.43 |
| Fusion Finance Ltd. | 212.11 | 203.78 | -8.33 | -3.93 |
| Gabriel India Ltd. | 1501.4 | 1476.8 | -24.60 | -1.64 |
| Galaxy Surfactants Ltd. | 2043.1 | 2022.4 | -20.70 | -1.01 |
| Gateway Distriparks Ltd. | 56.3 | 54.9 | -1.40 | -2.49 |
| GE Vernova T&D India Ltd. | 4420 | 4406.5 | -13.50 | -0.31 |
| GHCL Ltd. | 432.25 | 431.35 | -0.90 | -0.21 |
| Gillette India Ltd. | 7641.5 | 7589.5 | -52.00 | -0.68 |
| Gland Pharma Ltd. | 2924.4 | 2891.2 | -33.20 | -1.14 |
| Global Health Ltd. | 1440.4 | 1393.5 | -46.90 | -3.26 |
| GMM Pfaudler Ltd. | 1003.8 | 997.3 | -6.50 | -0.65 |
| GMR Airports Ltd. | 105.11 | 104.55 | -0.56 | -0.53 |
| Go Digit General Insurance Ltd. | 265.2 | 262.8 | -2.40 | -0.90 |
| Godawari Power And Ispat Ltd. | 232.18 | 228.99 | -3.19 | -1.37 |
| Godfrey Phillips India Ltd. | 2224.9 | 2199 | -25.90 | -1.16 |
| Godrej Consumer Products Ltd. | 1025 | 910 | -115.00 | -11.22 |
| Godrej Industries Ltd. | 1289.8 | 1235.2 | -54.60 | -4.23 |
| Godrej Properties Ltd. | 2037.9 | 2015 | -22.90 | -1.12 |
| Gokaldas Exports Ltd. | 788.95 | 762.25 | -26.70 | -3.38 |
| Graphite India Ltd. | 730.85 | 726.25 | -4.60 | -0.63 |
| Grasim Industries Ltd. | 3322.2 | 3307.8 | -14.40 | -0.43 |
| Greaves Cotton Ltd. | 197.78 | 193.76 | -4.02 | -2.03 |
| Greenpanel Industries Ltd. | 183.59 | 176.66 | -6.93 | -3.77 |
| Gufic Biosciences Ltd. | 431.1 | 424.9 | -6.20 | -1.44 |
| Gujarat Alkalies And Chemicals Ltd. | 677.35 | 672.45 | -4.90 | -0.72 |
| Gujarat Ambuja Exports Ltd. | 168.87 | 165.36 | -3.51 | -2.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.34 | 160.69 | -0.65 | -0.40 |
| Gulf Oil Lubricants India Ltd. | 1189.8 | 1181.2 | -8.60 | -0.72 |
| Happiest Minds Technologies Ltd. | 394.35 | 390 | -4.35 | -1.10 |
| Hathway Cable & Datacom Ltd. | 10.76 | 10.67 | -0.09 | -0.84 |
| Havells India Ltd. | 1274.4 | 1265 | -9.40 | -0.74 |
| HBL Engineering Ltd. | 695.25 | 691.5 | -3.75 | -0.54 |
| HDFC Asset Management Company Ltd. | 2515 | 2490 | -25.00 | -0.99 |
| Healthcare Global Enterprises Ltd. | 738.95 | 736.5 | -2.45 | -0.33 |
| HEG Ltd. | 678.25 | 674.35 | -3.90 | -0.58 |
| Hemisphere Properties India Ltd. | 136.92 | 134.12 | -2.80 | -2.04 |
| Heritage Foods Ltd. | 362.6 | 357.65 | -4.95 | -1.37 |
| Hikal Ltd. | 217.98 | 212.84 | -5.14 | -2.36 |
| Hindustan Construction Company Ltd. | 20.05 | 20.04 | -0.01 | -0.05 |
| Hindustan Oil Exploration Company Ltd. | 164.85 | 162.36 | -2.49 | -1.51 |
| Hindustan Petroleum Corporation Ltd. | 390.85 | 390 | -0.85 | -0.22 |
| Hindustan Unilever Ltd. | 2064.9 | 2063 | -1.90 | -0.09 |
| Hindustan Zinc Ltd. | 586.65 | 584.6 | -2.05 | -0.35 |
| Hindware Home Innovation Ltd. | 210.03 | 204.88 | -5.15 | -2.45 |
| HLE Glascoat Ltd. | 379.6 | 326.45 | -53.15 | -14.00 |
| HMA Agro Industries Ltd. | 22.05 | 21.8 | -0.25 | -1.13 |
| Honeywell Automation India Ltd. | 37935 | 37620 | -315.00 | -0.83 |
| Housing & Urban Development Corporation Ltd. | 195.77 | 192.73 | -3.04 | -1.55 |
| ICICI Lombard General Insurance Company Ltd. | 1643.5 | 1635 | -8.50 | -0.52 |
| Ideaforge Technology Ltd. | 852.9 | 810.3 | -42.60 | -4.99 |
| IFB Industries Ltd. | 1375.7 | 1357.7 | -18.00 | -1.31 |
| IFCI Ltd. | 75.7 | 73.51 | -2.19 | -2.89 |
| Indegene Ltd. | 567.6 | 565.4 | -2.20 | -0.39 |
| India Glycols Ltd. | 1073.1 | 1049.4 | -23.70 | -2.21 |
| India Pesticides Ltd. | 143.22 | 142.09 | -1.13 | -0.79 |
| Indian Energy Exchange Ltd. | 126 | 125.95 | -0.05 | -0.04 |
| Indian Metals & Ferro Alloys Ltd. | 1481.6 | 1470.7 | -10.90 | -0.74 |
| Indian Overseas Bank | 34.21 | 33.84 | -0.37 | -1.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 513.55 | -1.50 | -0.29 |
| Indian Renewable Energy Development Agency Ltd. | 118.7 | 117.8 | -0.90 | -0.76 |
| Indigo Paints Ltd. | 1125.5 | 1122.1 | -3.40 | -0.30 |
| Indo Count Industries Ltd. | 423.2 | 404.35 | -18.85 | -4.45 |
| Info Edge (India) Ltd. | 1360 | 1339 | -21.00 | -1.54 |
| Infosys Ltd. | 1190.7 | 1176.1 | -14.60 | -1.23 |
| Ingersoll-Rand (India) Ltd. | 4309.4 | 4292.2 | -17.20 | -0.40 |
| Innova Captab Ltd. | 1018.9 | 1012.2 | -6.70 | -0.66 |
| Inox India Ltd. | 1938 | 1911.2 | -26.80 | -1.38 |
| Inox Wind Ltd. | 74.4 | 74 | -0.40 | -0.54 |
| Intellect Design Arena Ltd. | 723.65 | 703.25 | -20.40 | -2.82 |
| International Gemological Institute Ltd. | 347.2 | 343.25 | -3.95 | -1.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.14 | 158.42 | -5.72 | -3.48 |
| Ion Exchange (India) Ltd. | 380.9 | 376.85 | -4.05 | -1.06 |
| IRB Infrastructure Developers Ltd. | 19.56 | 19.33 | -0.23 | -1.18 |
| Ircon International Ltd. | 128.14 | 126.18 | -1.96 | -1.53 |
| ISGEC Heavy Engineering Ltd. | 806.95 | 746.3 | -60.65 | -7.52 |
| ITC Ltd. | 279 | 276.15 | -2.85 | -1.02 |
| ITI Ltd. | 285.5 | 283.5 | -2.00 | -0.70 |
| J Kumar Infraprojects Ltd. | 497.6 | 491.35 | -6.25 | -1.26 |
| Jai Balaji Industries Ltd. | 66.88 | 65.81 | -1.07 | -1.60 |
| Jain Irrigation Systems Ltd. | 27.88 | 27.07 | -0.81 | -2.91 |
| Jaiprakash Power Ventures Ltd. | 17.75 | 17.73 | -0.02 | -0.11 |
| Jamna Auto Industries Ltd. | 125.51 | 123.76 | -1.75 | -1.39 |
| JBM Auto Ltd. | 643.9 | 627.35 | -16.55 | -2.57 |
| Jindal Saw Ltd. | 273.55 | 269.55 | -4.00 | -1.46 |
| JK Paper Ltd. | 390.65 | 388.9 | -1.75 | -0.45 |
| JK Tyre & Industries Ltd. | 390.85 | 386.5 | -4.35 | -1.11 |
| JSW Dulux Ltd. | 3157 | 3099.4 | -57.60 | -1.82 |
| JSW Energy Ltd. | 563 | 558.75 | -4.25 | -0.75 |
| JSW Holdings Ltd. | 11941 | 11572 | -369.00 | -3.09 |
| JSW Steel Ltd. | 1283.4 | 1269.1 | -14.30 | -1.11 |
| JTEKT India Ltd. | 141.16 | 139.46 | -1.70 | -1.20 |
| JTL Industries Ltd | 76.79 | 75.44 | -1.35 | -1.76 |
| Jubilant FoodWorks Ltd. | 488.2 | 484.7 | -3.50 | -0.72 |
| Jubilant Ingrevia Ltd. | 733.1 | 716.2 | -16.90 | -2.31 |
| Jubilant Pharmova Ltd. | 965 | 890.6 | -74.40 | -7.71 |
| Jupiter Life Line Hospitals Ltd. | 312.55 | 306.25 | -6.30 | -2.02 |
| Jupiter Wagons Ltd. | 262.4 | 259.05 | -3.35 | -1.28 |
| Just Dial Ltd. | 694.95 | 687.45 | -7.50 | -1.08 |
| Jyothy Labs Ltd. | 204.04 | 200.27 | -3.77 | -1.85 |
| K.P.R. Mill Ltd. | 1096.5 | 1088.7 | -7.80 | -0.71 |
| Kalyan Jewellers India Ltd. | 602.2 | 596.7 | -5.50 | -0.91 |
| Kansai Nerolac Paints Ltd. | 212.26 | 208.19 | -4.07 | -1.92 |
| Kaveri Seed Company Ltd. | 799 | 788.15 | -10.85 | -1.36 |
| KEC International Ltd. | 450.75 | 441.8 | -8.95 | -1.99 |
| Kesoram Industries Ltd. | 12.35 | 12.11 | -0.24 | -1.94 |
| KFin Technologies Ltd. | 935 | 922 | -13.00 | -1.39 |
| Kirloskar Brothers Ltd. | 1955.9 | 1909.2 | -46.70 | -2.39 |
| Kirloskar Oil Engines Ltd. | 2101.5 | 2053.4 | -48.10 | -2.29 |
| KNR Constructions Ltd. | 136.84 | 133.57 | -3.27 | -2.39 |
| Kolte-Patil Developers Ltd. | 516.6 | 492.7 | -23.90 | -4.63 |
| Kotak Mahindra Bank Ltd. | 392.9 | 390.5 | -2.40 | -0.61 |
| KPI Green Energy Ltd. | 350.9 | 337.2 | -13.70 | -3.90 |
| KPIT Technologies Ltd. | 627 | 609.2 | -17.80 | -2.84 |
| Krishna Institute of Medical Sciences Ltd | 813.05 | 803.95 | -9.10 | -1.12 |
| Krsnaa Diagnostics Ltd. | 574.8 | 573.75 | -1.05 | -0.18 |
| KSB Ltd. | 811.85 | 788.05 | -23.80 | -2.93 |
| L&T Technology Services Ltd. | 3652.7 | 3578.9 | -73.80 | -2.02 |
| La Opala RG Ltd. | 190.79 | 189.83 | -0.96 | -0.50 |
| Landmark Cars Ltd. | 571.75 | 548.05 | -23.70 | -4.15 |
| Larsen & Toubro Ltd. | 4037.4 | 4020 | -17.40 | -0.43 |
| Latent View Analytics Ltd. | 294.75 | 290.05 | -4.70 | -1.59 |
| Laurus Labs Ltd. | 1858 | 1850 | -8.00 | -0.43 |
| Laxmi Organic Industries Ltd. | 174.89 | 172.85 | -2.04 | -1.17 |
| Leela Palaces Hotels & Resorts Ltd. | 512.25 | 499.75 | -12.50 | -2.44 |
| Lemon Tree Hotels Ltd. | 109.36 | 109.16 | -0.20 | -0.18 |
| Linde India Ltd. | 6972 | 6777.5 | -194.50 | -2.79 |
| Lloyds Engineering Works Ltd. | 93.04 | 92.41 | -0.63 | -0.68 |
| Lloyds Enterprises Ltd. | 80.48 | 77.89 | -2.59 | -3.22 |
| Lloyds Metals & Energy Ltd. | 1986.2 | 1893.6 | -92.60 | -4.66 |
| Lodha Developers Ltd. | 1212 | 1209 | -3.00 | -0.25 |
| LTM Ltd. | 4850 | 4762.1 | -87.90 | -1.81 |
| Lux Industries Ltd. | 1248.8 | 1211.9 | -36.90 | -2.95 |
| Mahanagar Gas Ltd. | 1134.3 | 1118.5 | -15.80 | -1.39 |
| Maharashtra Scooters Ltd. | 13786 | 13640 | -146.00 | -1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 398.8 | 395.85 | -2.95 | -0.74 |
| Mahindra & Mahindra Ltd. | 3460.1 | 3403.6 | -56.50 | -1.63 |
| Mahindra Logistics Ltd. | 409.35 | 406.95 | -2.40 | -0.59 |
| Maithan Alloys Ltd. | 1005.6 | 991.7 | -13.90 | -1.38 |
| Man InfraConstruction Ltd. | 111.36 | 108.55 | -2.81 | -2.52 |
| Manappuram Finance Ltd. | 360 | 352.6 | -7.40 | -2.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 181.14 | 175.38 | -5.76 | -3.18 |
| Maruti Suzuki India Ltd. | 13990 | 13875 | -115.00 | -0.82 |
| Max Estates Ltd. | 426.65 | 420.65 | -6.00 | -1.41 |
| Max Healthcare Institute Ltd. | 1040 | 1007.5 | -32.50 | -3.13 |
| Mazagon Dock Shipbuilders Ltd. | 2554 | 2552 | -2.00 | -0.08 |
| Medplus Health Services Ltd. | 679.15 | 675.05 | -4.10 | -0.60 |
| Metro Brands Ltd. | 949.8 | 937.8 | -12.00 | -1.26 |
| Metropolis Healthcare Ltd. | 566.25 | 552.4 | -13.85 | -2.45 |
| Mishra Dhatu Nigam Ltd. | 427.75 | 408.45 | -19.30 | -4.51 |
| MMTC Ltd. | 64.98 | 64.43 | -0.55 | -0.85 |
| MRF Ltd. | 131125 | 130785 | -340.00 | -0.26 |
| Muthoot Finance Ltd. | 2915.9 | 2876.3 | -39.60 | -1.36 |
| Muthoot Microfin Ltd. | 218.9 | 213.06 | -5.84 | -2.67 |
| Narayana Hrudayalaya Ltd. | 1848.8 | 1831.3 | -17.50 | -0.95 |
| National Fertilizers Ltd. | 71.95 | 71.92 | -0.03 | -0.04 |
| Nazara Technologies Ltd. | 355.4 | 352.2 | -3.20 | -0.90 |
| NBCC (India) Ltd. | 93.8 | 92.17 | -1.63 | -1.74 |
| NCC Ltd. | 144.76 | 143.41 | -1.35 | -0.93 |
| Neogen Chemicals Ltd. | 2092.7 | 2068.2 | -24.50 | -1.17 |
| Nesco Ltd. | 1048.3 | 1043.9 | -4.40 | -0.42 |
| Netweb Technologies India Ltd. | 4859.8 | 4837.4 | -22.40 | -0.46 |
| Network 18 Media & Investments Ltd. | 29.14 | 28.71 | -0.43 | -1.48 |
| Neuland Laboratories Ltd. | 22955 | 22510 | -445.00 | -1.94 |
| Newgen Software Technologies Ltd. | 555.1 | 535.2 | -19.90 | -3.58 |
| NHPC Ltd. | 76.95 | 76.85 | -0.10 | -0.13 |
| NIIT Learning Systems Ltd. | 245.48 | 243.73 | -1.75 | -0.71 |
| Niva Bupa Health Insurance Company Ltd. | 85.47 | 84.09 | -1.38 | -1.61 |
| NLC India Ltd. | 286.05 | 276.75 | -9.30 | -3.25 |
| NMDC Steel Ltd. | 44.15 | 44 | -0.15 | -0.34 |
| Nocil Ltd. | 165.96 | 163.44 | -2.52 | -1.52 |
| NTPC Green Energy Ltd. | 93.01 | 92.46 | -0.55 | -0.59 |
| Nuvama Wealth Management Ltd. | 1706.7 | 1696.7 | -10.00 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 239.45 | 239.05 | -0.40 | -0.17 |
| Olectra Greentech Ltd. | 1391.6 | 1383.6 | -8.00 | -0.57 |
| Onesource Specialty Pharma Ltd. | 1598.9 | 1539.2 | -59.70 | -3.73 |
| Oracle Financial Services Software Ltd. | 11896 | 11679 | -217.00 | -1.82 |
| Orchid Pharma Ltd. | 1078.55 | 1063.3 | -15.25 | -1.41 |
| Orient Cement Ltd. | 134.13 | 133.55 | -0.58 | -0.43 |
| Orient Electric Ltd. | 190.68 | 189.79 | -0.89 | -0.47 |
| Oswal Pumps Ltd. | 306.35 | 301.15 | -5.20 | -1.70 |
| Page Industries Ltd. | 38440 | 38295 | -145.00 | -0.38 |
| Paisalo Digital Ltd. | 69.31 | 68.75 | -0.56 | -0.81 |
| Paradeep Phosphates Ltd. | 151.8 | 147.18 | -4.62 | -3.04 |
| Paras Defence And Space Technologies Ltd. | 1284 | 1280.7 | -3.30 | -0.26 |
| Patanjali Foods Ltd. | 353 | 352.6 | -0.40 | -0.11 |
| Patel Engineering Ltd. | 30.26 | 29.19 | -1.07 | -3.54 |
| PCBL Chemical Ltd. | 322.15 | 316.45 | -5.70 | -1.77 |
| Persistent Systems Ltd. | 5536 | 5474 | -62.00 | -1.12 |
| PG Electroplast Ltd. | 616 | 614.65 | -1.35 | -0.22 |
| PI Industries Ltd. | 2730 | 2483 | -247.00 | -9.05 |
| Piramal Pharma Ltd. | 214.19 | 210.24 | -3.95 | -1.84 |
| Polyplex Corporation Ltd. | 1229.6 | 1185.5 | -44.10 | -3.59 |
| Poonawalla Fincorp Ltd. | 487.2 | 484.1 | -3.10 | -0.64 |
| Power Finance Corporation Ltd. | 381 | 376.5 | -4.50 | -1.18 |
| Power Mech Projects Ltd. | 2442.3 | 2407 | -35.30 | -1.45 |
| Praj Industries Ltd. | 329.9 | 324.35 | -5.55 | -1.68 |
| Premier Energies Ltd. | 1050 | 1026.1 | -23.90 | -2.28 |
| Prime Focus Ltd. | 281.55 | 268 | -13.55 | -4.81 |
| Prince Pipes and Fittings Ltd. | 271.05 | 269.6 | -1.45 | -0.53 |
| Prism Johnson Ltd. | 108.59 | 106.04 | -2.55 | -2.35 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8455 | 8446 | -9.00 | -0.11 |
| Prudent Corporate Advisory Services Ltd. | 3401.4 | 3364.2 | -37.20 | -1.09 |
| PSP Projects Ltd. | 934.5 | 908 | -26.50 | -2.84 |
| PTC India Ltd. | 171.95 | 165.41 | -6.54 | -3.80 |
| Radico Khaitan Ltd. | 4545 | 4533 | -12.00 | -0.26 |
| Railtel Corporation Of India Ltd. | 287.3 | 285.8 | -1.50 | -0.52 |
| Rainbow Children's Medicare Ltd. | 1504.1 | 1482 | -22.10 | -1.47 |
| Rajesh Exports Ltd. | 83.16 | 81.02 | -2.14 | -2.57 |
| Rallis India Ltd. | 211.5 | 209.41 | -2.09 | -0.99 |
| Ramkrishna Forgings Ltd. | 751.35 | 743.3 | -8.05 | -1.07 |
| Ramky Infrastructure Ltd. | 396.25 | 386.9 | -9.35 | -2.36 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.55 | 124.11 | -1.44 | -1.15 |
| Ratnamani Metals & Tubes Ltd. | 2255 | 2240.4 | -14.60 | -0.65 |
| RattanIndia Enterprises Ltd. | 30.68 | 30.26 | -0.42 | -1.37 |
| Raymond Lifestyle Ltd. | 725.8 | 716.45 | -9.35 | -1.29 |
| Raymond Ltd. | 624.3 | 618.95 | -5.35 | -0.86 |
| Redington Ltd. | 354.55 | 339.4 | -15.15 | -4.27 |
| Redtape Ltd. | 127.59 | 125.87 | -1.72 | -1.35 |
| Refex Industries Ltd. | 294.75 | 293.4 | -1.35 | -0.46 |
| Relaxo Footwears Ltd. | 421.65 | 417 | -4.65 | -1.10 |
| Reliance Infrastructure Ltd. | 71.29 | 69.87 | -1.42 | -1.99 |
| Reliance Power Ltd. | 23.62 | 23.38 | -0.24 | -1.02 |
| RHI Magnesita India Ltd. | 415.55 | 385.9 | -29.65 | -7.14 |
| Rites Ltd. | 226.67 | 223.55 | -3.12 | -1.38 |
| Route Mobile Ltd. | 530.1 | 518.55 | -11.55 | -2.18 |
| RR Kabel Ltd. | 2812.8 | 2789.6 | -23.20 | -0.82 |
| Safari Industries (India) Ltd. | 1500.2 | 1483.6 | -16.60 | -1.11 |
| Sai Silks (Kalamandir) Ltd. | 86.59 | 85.3 | -1.29 | -1.49 |
| Samhi Hotels Ltd. | 164.81 | 164.51 | -0.30 | -0.18 |
| Sammaan Capital Ltd. | 163.4 | 160.79 | -2.61 | -1.60 |
| Sandur Manganese & Iron Ores Ltd. | 204.39 | 202.89 | -1.50 | -0.73 |
| Sanghvi Movers Ltd. | 516.95 | 500.45 | -16.50 | -3.19 |
| Sanofi Consumer Healthcare India Ltd. | 4553 | 4478.5 | -74.50 | -1.64 |
| Sanofi India Ltd. | 3303.2 | 3243.6 | -59.60 | -1.80 |
| Sapphire Foods India Ltd. | 236.02 | 231.74 | -4.28 | -1.81 |
| Sarda Energy & Minerals Ltd. | 495.85 | 489.45 | -6.40 | -1.29 |
| Saregama India Ltd. | 529.1 | 516.05 | -13.05 | -2.47 |
| SBI Life Insurance Company Ltd. | 1837.6 | 1830 | -7.60 | -0.41 |
| Schaeffler India Ltd. | 4151.3 | 4125.8 | -25.50 | -0.61 |
| Senco Gold Ltd. | 401.25 | 345.65 | -55.60 | -13.86 |
| Shakti Pumps (India) Ltd. | 510.6 | 510.25 | -0.35 | -0.07 |
| Share India Securities Ltd. | 167.56 | 165.72 | -1.84 | -1.10 |
| Shilpa Medicare Ltd. | 819.7 | 805.2 | -14.50 | -1.77 |
| Shivalik Bimetal Controls Ltd. | 1039.2 | 1026.65 | -12.55 | -1.21 |
| Shoppers Stop Ltd. | 427.7 | 423.9 | -3.80 | -0.89 |
| Shree Renuka Sugars Ltd. | 22.19 | 21.99 | -0.20 | -0.90 |
| Shriram Finance Ltd. | 1129.9 | 1117.2 | -12.70 | -1.12 |
| Siemens Energy India Ltd. | 3563.8 | 3562.1 | -1.70 | -0.05 |
| Signatureglobal (India) Ltd. | 814.9 | 807.95 | -6.95 | -0.85 |
| Sindhu Trade Links Ltd. | 24.45 | 24.2 | -0.25 | -1.02 |
| SJVN Ltd. | 67.24 | 67.11 | -0.13 | -0.19 |
| SKF India (Industrial) Ltd. | 2730 | 2625 | -105.00 | -3.85 |
| SML Mahindra Ltd. | 5208.5 | 5172 | -36.50 | -0.70 |
| Sobha Ltd. | 1342.1 | 1333.7 | -8.40 | -0.63 |
| Solar Industries India Ltd. | 18770 | 18730 | -40.00 | -0.21 |
| Sonata Software Ltd. | 333.9 | 323.45 | -10.45 | -3.13 |
| Spandana Sphoorty Financial Ltd. | 249.25 | 245 | -4.25 | -1.71 |
| Star Health and Allied Insurance Company Ltd. | 584.7 | 583.25 | -1.45 | -0.25 |
| Steel Strips Wheels Ltd. | 317.4 | 312.5 | -4.90 | -1.54 |
| Sterling and Wilson Renewable Energy Ltd. | 202.98 | 202.54 | -0.44 | -0.22 |
| Strides Pharma Science Ltd. | 1002.8 | 993.8 | -9.00 | -0.90 |
| Stylam Industries Ltd. | 3568.7 | 3544.7 | -24.00 | -0.67 |
| Styrenix Performance Materials Ltd. | 2230.5 | 2215.5 | -15.00 | -0.67 |
| Sudarshan Chemical Industries Ltd. | 1110 | 1044.7 | -65.30 | -5.88 |
| Sula Vineyards Ltd. | 152.3 | 151 | -1.30 | -0.85 |
| Sumitomo Chemical India Ltd. | 558.1 | 547.35 | -10.75 | -1.93 |
| Sun Pharma Advanced Research Company Ltd. | 205.26 | 202.21 | -3.05 | -1.49 |
| Sun TV Network Ltd. | 483.7 | 478.2 | -5.50 | -1.14 |
| Sundaram-Clayton Ltd. | 1221.4 | 1188.4 | -33.00 | -2.70 |
| Sundram Fasteners Ltd. | 1210.05 | 1210 | -0.05 | 0.00 |
| Sunflag Iron And Steel Company Ltd. | 369 | 359.6 | -9.40 | -2.55 |
| Sunteck Realty Ltd. | 296.55 | 292.7 | -3.85 | -1.30 |
| Suprajit Engineering Ltd. | 531.25 | 523.45 | -7.80 | -1.47 |
| Supriya Lifescience Ltd. | 851 | 831.05 | -19.95 | -2.34 |
| Surya Roshni Ltd. | 235.83 | 224.55 | -11.28 | -4.78 |
| Suzlon Energy Ltd. | 47.5 | 47.35 | -0.15 | -0.32 |
| Swan Corp Ltd. | 311.25 | 307.7 | -3.55 | -1.14 |
| Swiggy Ltd. | 280.5 | 279.35 | -1.15 | -0.41 |
| Symphony Ltd. | 641.15 | 630.95 | -10.20 | -1.59 |
| Syrma SGS Technology Ltd. | 1494.8 | 1473.3 | -21.50 | -1.44 |
| Tamilnad Mercantile Bank Ltd. | 867 | 858.1 | -8.90 | -1.03 |
| Tanla Platforms Ltd. | 616.65 | 594.4 | -22.25 | -3.61 |
| TARC Ltd. | 128.98 | 128.53 | -0.45 | -0.35 |
| Tata Communications Ltd. | 1746.1 | 1736.2 | -9.90 | -0.57 |
| Tata Consultancy Services Ltd. | 2445.7 | 2349.7 | -96.00 | -3.93 |
| Tata Consumer Products Ltd. | 1078 | 1061.9 | -16.10 | -1.49 |
| Tata Elxsi Ltd. | 3795 | 3711.9 | -83.10 | -2.19 |
| Tata Investment Corporation Ltd. | 688.75 | 680.65 | -8.10 | -1.18 |
| Tata Motors Passenger Vehicles Ltd. | 347.6 | 343 | -4.60 | -1.32 |
| Tata Power Company Ltd. | 380 | 379.45 | -0.55 | -0.14 |
| Tata Steel Ltd. | 188.25 | 186.2 | -2.05 | -1.09 |
| Tata Technologies Ltd. | 865.2 | 842.1 | -23.10 | -2.67 |
| Tata Teleservices (Maharashtra) Ltd. | 38.81 | 38.17 | -0.64 | -1.65 |
| Tech Mahindra Ltd. | 1643 | 1625 | -18.00 | -1.10 |
| Techno Electric & Engineering Company Ltd. | 1058.05 | 983.05 | -75.00 | -7.09 |
| Tega Industries Ltd. | 1647.1 | 1628.1 | -19.00 | -1.15 |
| Tejas Networks Ltd. | 533.6 | 527.25 | -6.35 | -1.19 |
| The Anup Engineering Ltd. | 1907.9 | 1870.1 | -37.80 | -1.98 |
| The Fertilisers And Chemicals Travancore Ltd. | 828.4 | 819.55 | -8.85 | -1.07 |
| The Great Eastern Shipping Company Ltd. | 1292.6 | 1281.9 | -10.70 | -0.83 |
| The Phoenix Mills Ltd. | 1908.7 | 1905 | -3.70 | -0.19 |
| The Ramco Cements Ltd. | 934.05 | 918.55 | -15.50 | -1.66 |
| Thirumalai Chemicals Ltd. | 162.64 | 160.72 | -1.92 | -1.18 |
| Thomas Cook (India) Ltd. | 109.43 | 107.08 | -2.35 | -2.15 |
| Titagarh Rail Systems Ltd. | 844.8 | 833.55 | -11.25 | -1.33 |
| Titan Company Ltd. | 5128 | 5099 | -29.00 | -0.57 |
| Torrent Power Ltd. | 1330.4 | 1319 | -11.40 | -0.86 |
| Transformers & Rectifiers (India) Ltd. | 297.1 | 292.45 | -4.65 | -1.57 |
| Trent Ltd. | 3000 | 2987 | -13.00 | -0.43 |
| Trident Ltd. | 24.83 | 24.66 | -0.17 | -0.68 |
| Triveni Turbine Ltd. | 600.35 | 586.75 | -13.60 | -2.27 |
| TSF Investments Ltd. | 428.8 | 417.65 | -11.15 | -2.60 |
| TTK Prestige Ltd. | 589.95 | 586.3 | -3.65 | -0.62 |
| TVS Holdings Ltd. | 14607 | 14532 | -75.00 | -0.51 |
| TVS Motor Company Ltd. | 4400 | 4375 | -25.00 | -0.57 |
| Unimech Aerospace and Manufacturing Ltd. | 1421.4 | 1418.5 | -2.90 | -0.20 |
| United Breweries Ltd. | 1400 | 1388.3 | -11.70 | -0.84 |
| United Spirits Ltd. | 1548.7 | 1535 | -13.70 | -0.88 |
| UNO Minda Ltd. | 1275 | 1232.4 | -42.60 | -3.34 |
| Usha Martin Ltd. | 509.9 | 502.9 | -7.00 | -1.37 |
| V-Mart Retail Ltd. | 814.7 | 801.1 | -13.60 | -1.67 |
| V.S.T. Tillers Tractors Ltd. | 4465.5 | 4441.5 | -24.00 | -0.54 |
| VA Tech Wabag Ltd. | 1950.1 | 1903.6 | -46.50 | -2.38 |
| Vaibhav Global Ltd. | 237.65 | 232.85 | -4.80 | -2.02 |
| Valor Estate Ltd. | 114.17 | 113.27 | -0.90 | -0.79 |
| Vardhman Textiles Ltd. | 596 | 591.9 | -4.10 | -0.69 |
| Varroc Engineering Ltd. | 842.15 | 836.15 | -6.00 | -0.71 |
| Vedant Fashions Ltd. | 522 | 521.9 | -0.10 | -0.02 |
| Veedol Corporation Ltd. | 1531.3 | 1513.4 | -17.90 | -1.17 |
| Venky'S (India) Ltd. | 1537.8 | 1515.1 | -22.70 | -1.48 |
| Ventive Hospitality Ltd. | 596.75 | 591.5 | -5.25 | -0.88 |
| Vesuvius India Ltd. | 457.15 | 456.95 | -0.20 | -0.04 |
| Vikram Solar Ltd. | 160.61 | 159.58 | -1.03 | -0.64 |
| VIP Industries Ltd. | 316.9 | 310.25 | -6.65 | -2.10 |
| Vishal Mega Mart Ltd. | 110.25 | 108 | -2.25 | -2.04 |
| Voltamp Transformers Ltd. | 10017 | 10007 | -10.00 | -0.10 |
| VRL Logistics Ltd. | 305.25 | 300.9 | -4.35 | -1.43 |
| Waaree Energies Ltd. | 2704 | 2668 | -36.00 | -1.33 |
| Waaree Renewable Technologies Ltd. | 904.65 | 894.55 | -10.10 | -1.12 |
| Websol Energy System Ltd. | 89.77 | 85.29 | -4.48 | -4.99 |
| Whirlpool Of India Ltd. | 795.05 | 790.15 | -4.90 | -0.62 |
| Wipro Ltd. | 184.6 | 183.94 | -0.66 | -0.36 |
| Wockhardt Ltd. | 1909.4 | 1847.4 | -62.00 | -3.25 |
| Wonderla Holidays Ltd. | 481.5 | 470.05 | -11.45 | -2.38 |
| Zensar Technologies Ltd. | 500.6 | 494.45 | -6.15 | -1.23 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2615 | 2613.4 | -1.60 | -0.06 |
Market Stats
Advances
324
Declines
487
Unchanged
8
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1167.5 | 1140 | 1168 | 1161 | -7.00 | -0.60 | 997529 | 115.81 | 1318 | 395.1 | 2026-08-12 15:51:34 |
| 3M India Ltd. | 3MINDIA | 36300 | 36390 | 35760 | 36115 | 35935 | -180.00 | -0.50 | 2637 | 9.48 | 40856.5 | 21300.45 | 2026-08-12 15:59:48 |
| Aarti Drugs Ltd. | AARTIDRUGS | 445.05 | 445.05 | 419.9 | 439.35 | 431.5 | -7.85 | -1.79 | 365458 | 15.77 | 645.75 | 312 | 2026-08-12 16:00:26 |
| Aarti Industries Ltd. | AARTIIND | 510 | 534 | 503.25 | 505.3 | 530.9 | 25.60 | 5.07 | 5378998 | 285.57 | 924.4 | 338.05 | 2026-08-12 16:00:26 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 875.5 | 930.95 | 875.1 | 883.7 | 888.7 | 5.00 | 0.57 | 3552033 | 315.67 | 971 | 234.8 | 2026-08-12 16:00:26 |
| Aavas Financiers Ltd. | AAVAS | 1396.8 | 1433.3 | 1388.1 | 1396.8 | 1416.2 | 19.40 | 1.39 | 70390 | 9.97 | 2339.35 | 1060.4 | 2026-08-12 15:54:17 |
| ABB India Ltd. | ABB | 7611.5 | 7741 | 7585.5 | 7611.5 | 7710 | 98.50 | 1.29 | 224512 | 173.10 | 9149.95 | 2640 | 2026-08-12 15:57:28 |
| Abbott India Ltd. | ABBOTINDIA | 28020 | 28250 | 27755 | 28020 | 28140 | 120.00 | 0.43 | 11910 | 33.51 | 37000 | 17325 | 2026-08-12 15:57:05 |
| ACC Ltd. | ACC | 1349 | 1349 | 1324 | 1339.8 | 1332.8 | -7.00 | -0.52 | 137292 | 18.30 | 2844 | 1251.7 | 2026-08-12 16:00:26 |
| Accelya Solutions India Ltd. | ACCELYA | 1146 | 1149.7 | 1140 | 1146.6 | 1142.3 | -4.30 | -0.38 | 3732 | 0.43 | 2127.4 | 1012.4 | 2026-08-12 15:57:34 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 369 | 375 | 367.5 | 368.45 | 372.6 | 4.15 | 1.13 | 647813 | 24.14 | 2026-08-12 15:59:10 | ||
| Action Construction Equipment Ltd. | ACE | 1073.3 | 1103.6 | 1062.3 | 1073.3 | 1096.1 | 22.80 | 2.12 | 305682 | 33.51 | 1695 | 217.8 | 2026-08-12 15:59:47 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3242 | 3285 | 3136.2 | 3246 | 3153.4 | -92.60 | -2.85 | 159044 | 50.15 | 3740 | 847.35 | 2026-08-12 15:59:17 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1628.5 | 1629.7 | 1570.2 | 1622 | 1599 | -23.00 | -1.42 | 1586459 | 253.67 | 4236.75 | 588 | 2026-08-12 15:58:16 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2943 | 2995.5 | 2985.7 | -9.80 | -0.33 | 1160458 | 346.48 | 4190 | 1017.45 | 2026-08-12 15:59:44 |
| Adani Green Energy Ltd. | ADANIGREEN | 1370 | 1371 | 1315 | 1366 | 1332.3 | -33.70 | -2.47 | 2152786 | 286.82 | 2572 | 439.1 | 2026-08-12 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1640.4 | 1668.2 | 1665 | -3.20 | -0.19 | 1494540 | 248.84 | 1891.1 | 395.1 | 2026-08-12 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 209 | 209.69 | 205.02 | 209 | 206.99 | -2.01 | -0.96 | 13943707 | 288.62 | 895.85 | 128.1 | 2026-08-12 15:59:32 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 656.5 | 666.15 | 660.35 | -5.80 | -0.87 | 878468 | 58.01 | 4000 | 462.8 | 2026-08-12 16:00:26 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 407.15 | 410.95 | 403.05 | 407.15 | 410.95 | 3.80 | 0.93 | 2350295 | 96.59 | 430.7 | 105.3 | 2026-08-12 15:59:05 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.8 | 59.1 | 57.02 | 58.63 | 57.16 | -1.47 | -2.51 | 5139419 | 29.38 | 364.4 | 53.51 | 2026-08-12 16:00:26 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 91.45 | 92.49 | 90.02 | 91.48 | 90.29 | -1.19 | -1.30 | 602100 | 5.44 | 2026-08-12 15:59:18 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1419.3 | 1419.4 | 1371.1 | 1400.8 | 1375.4 | -25.40 | -1.81 | 52933 | 7.28 | 3140 | 588 | 2026-08-12 15:59:07 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1017.8 | 1042 | 1010.9 | 1019.7 | 1038.6 | 18.90 | 1.85 | 161763 | 16.80 | 1224.9 | 307 | 2026-08-12 15:59:46 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 304.5 | 308.85 | 294.5 | 298.3 | 301.65 | 3.35 | 1.12 | 400660 | 12.09 | 571 | 225 | 2026-08-12 15:58:30 |
| Aegis Logistics Ltd. | AEGISLOG | 1297.1 | 1322.9 | 1257.6 | 1297.6 | 1264.5 | -33.10 | -2.55 | 836202 | 105.74 | 1497.8 | 246.6 | 2026-08-12 15:59:17 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 280.2 | 280.25 | 272.8 | 280.55 | 273.55 | -7.00 | -2.50 | 442476 | 12.10 | 2026-08-12 16:00:26 | ||
| Aether Industries Ltd. | AETHER | 1642.3 | 1644.6 | 1606 | 1634.2 | 1612.7 | -21.50 | -1.32 | 106756 | 17.22 | 1645 | 725 | 2026-08-12 16:00:26 |
| Afcons Infrastructure Ltd. | AFCONS | 265 | 279.3 | 264.4 | 263.65 | 267.95 | 4.30 | 1.63 | 5079574 | 136.11 | 2026-08-12 16:00:26 | ||
| Affle 3i Ltd. | AFFLE | 1690 | 1690 | 1656.9 | 1677.3 | 1672.9 | -4.40 | -0.26 | 188627 | 31.56 | 2185.9 | 866.5 | 2026-08-12 15:59:10 |
| AGI Greenpac Ltd. | AGI | 716.9 | 721.2 | 698 | 717.2 | 706 | -11.20 | -1.56 | 97630 | 6.89 | 1307.9 | 260.6 | 2026-08-12 16:00:26 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 836 | 836 | 804.75 | 833.95 | 809.1 | -24.85 | -2.98 | 29882 | 2.42 | 1542.45 | 393.6 | 2026-08-12 15:59:17 |
| AIA Engineering Ltd. | AIAENG | 4786 | 4824.4 | 4490.2 | 4781.6 | 4523 | -258.60 | -5.41 | 150211 | 67.94 | 5180 | 2383.5 | 2026-08-12 15:59:18 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3500 | 3555 | 3485 | 3507 | 3541 | 34.00 | 0.97 | 82946 | 29.37 | 3598.8 | 1111.6 | 2026-08-12 15:54:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 760.95 | 775 | 746.35 | 760.95 | 749.95 | -11.00 | -1.45 | 359719 | 26.98 | 2026-08-12 15:57:08 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 838.85 | 852.6 | 833 | 838.85 | 841.65 | 2.80 | 0.33 | 142034 | 11.95 | 1303.9 | 462.3 | 2026-08-12 15:55:41 |
| Alivus Life Sciences Ltd. | ALIVUS | 1393.6 | 1398.9 | 1346.2 | 1393.6 | 1361 | -32.60 | -2.34 | 82193 | 11.19 | 1418 | 370 | 2026-08-12 15:52:26 |
| Alkem Laboratories Ltd. | ALKEM | 5518 | 5534.5 | 5411.5 | 5527.5 | 5480 | -47.50 | -0.86 | 110443 | 60.52 | 6439.9 | 2855 | 2026-08-12 15:54:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1942 | 1945.9 | 1881.5 | 1947.4 | 1889.8 | -57.60 | -2.96 | 48728 | 9.21 | 3199 | 1212 | 2026-08-12 15:56:36 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.4 | 10.79 | 10.1 | 10.25 | 10.62 | 0.37 | 3.61 | 63586945 | 67.53 | 495 | 7.11 | 2026-08-12 16:00:26 |
| Alok Industries Ltd. | ALOKINDS | 11.85 | 11.88 | 11.73 | 11.84 | 11.78 | -0.06 | -0.51 | 2446953 | 2.88 | 39.05 | 10.1 | 2026-08-12 15:59:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 970.25 | 1017.3 | 962.2 | 970.25 | 969.4 | -0.85 | -0.09 | 5108022 | 495.17 | 1775.95 | 479.15 | 2026-08-12 16:00:26 |
| Amber Enterprises India Ltd. | AMBER | 7078 | 7106 | 6951 | 7078.5 | 6985 | -93.50 | -1.32 | 371574 | 259.54 | 8974 | 1762.5 | 2026-08-12 15:59:44 |
| Ambuja Cements Ltd. | AMBUJACEM | 426.7 | 426.7 | 418.05 | 424 | 421 | -3.00 | -0.71 | 5400539 | 227.36 | 706.95 | 315.3 | 2026-08-12 15:59:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2170 | 2222 | 2160.1 | 2158 | 2189 | 31.00 | 1.44 | 577193 | 126.35 | 4646 | 639.5 | 2026-08-12 15:58:17 |
| Anant Raj Ltd. | ANANTRAJ | 609 | 620.2 | 600.15 | 606.25 | 614.65 | 8.40 | 1.39 | 1700060 | 104.49 | 936 | 64 | 2026-08-12 16:00:26 |
| Angel One Ltd. | ANGELONE | 290.75 | 291 | 285.25 | 291.4 | 291 | -0.40 | -0.14 | 4505655 | 131.11 | 3896 | 208.63 | 2026-08-12 15:58:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1205.5 | 1212.9 | 1194.7 | 1209.3 | 1204.4 | -4.90 | -0.41 | 146323 | 17.62 | 1415 | 570 | 2026-08-12 15:58:29 |
| Apar Industries Ltd. | APARINDS | 16899 | 18465 | 16850 | 16748 | 18000 | 1252.00 | 7.48 | 378780 | 681.80 | 18465 | 1153 | 2026-08-12 16:00:26 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.6 | 119.6 | 118.31 | 118.63 | 118.9 | 0.27 | 0.23 | 65178 | 0.77 | 2026-08-12 15:56:11 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2016.9 | 2018.8 | 1991.3 | 2012.7 | 1997.1 | -15.60 | -0.78 | 714770 | 142.75 | 2301.4 | 941 | 2026-08-12 15:51:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8750.5 | 8775.5 | 8507.5 | 8750.5 | 8597 | -153.50 | -1.75 | 876688 | 753.69 | 9050 | 3987.85 | 2026-08-12 15:59:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 443 | 448.25 | 441.35 | 443 | 445.15 | 2.15 | 0.49 | 560928 | 24.97 | 584.9 | 225.45 | 2026-08-12 16:00:26 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 258.15 | 253.05 | 256.7 | 254.75 | -1.95 | -0.76 | 1675606 | 42.69 | 401.65 | 193.03 | 2026-08-12 15:59:17 |
| Archean Chemical Industries Ltd. | ACI | 513.65 | 514.4 | 504.3 | 513.55 | 506.05 | -7.50 | -1.46 | 117980 | 5.97 | 837.7 | 408.35 | 2026-08-12 16:00:26 |
| Arvind Fashions Ltd. | ARVINDFASN | 451.15 | 451.15 | 438.3 | 447.5 | 444.15 | -3.35 | -0.75 | 174110 | 7.73 | 639.7 | 261.1 | 2026-08-12 15:59:11 |
| Arvind Ltd. | ARVIND | 569.95 | 574.2 | 559 | 567.65 | 566.85 | -0.80 | -0.14 | 405680 | 23.00 | 600 | 77.7 | 2026-08-12 15:59:50 |
| Asahi India Glass Ltd. | ASAHIINDIA | 903.15 | 906.9 | 879.1 | 901.65 | 891.5 | -10.15 | -1.13 | 133831 | 11.93 | 1074 | 419.65 | 2026-08-12 15:57:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.83 | 177.38 | 174.43 | 174.83 | 176.7 | 1.87 | 1.07 | 10612472 | 187.52 | 264.65 | 114.96 | 2026-08-12 15:59:53 |
| Ashoka Buildcon Ltd. | ASHOKA | 116.45 | 116.5 | 113 | 116.99 | 113.9 | -3.09 | -2.64 | 1312834 | 14.95 | 319 | 70.15 | 2026-08-12 16:00:26 |
| Asian Paints Ltd. | ASIANPAINT | 2733.2 | 2748.4 | 2698.2 | 2735.5 | 2740 | 4.50 | 0.16 | 648174 | 177.60 | 3582.9 | 2115 | 2026-08-12 15:59:37 |
| ASK Automotive Ltd. | ASKAUTOLTD | 654.25 | 660 | 646 | 654.25 | 651.2 | -3.05 | -0.47 | 185247 | 12.06 | 2026-08-12 15:54:20 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 854.95 | 861.15 | 822.5 | 854.9 | 827.95 | -26.95 | -3.15 | 787879 | 65.23 | 891.3 | 200.6 | 2026-08-12 15:59:11 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1712.2 | 1749.3 | 1651.2 | 1703.7 | 1665.4 | -38.30 | -2.25 | 531299 | 88.48 | 1960 | 213.3 | 2026-08-12 15:59:56 |
| Astral Ltd. | ASTRAL | 1431.9 | 1464 | 1425.7 | 1424.9 | 1464 | 39.10 | 2.74 | 398896 | 58.40 | 2454 | 1232.3 | 2026-08-12 15:59:05 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7982 | 7999 | 7870 | 7946.5 | 7906.5 | -40.00 | -0.50 | 4956 | 3.92 | 10691 | 2911 | 2026-08-12 15:58:58 |
| Ather Energy Ltd. | ATHERENERG | 1531.7 | 1580 | 1511.1 | 1525.4 | 1569.4 | 44.00 | 2.88 | 4521175 | 709.55 | 2026-08-12 15:59:18 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1586 | 1699 | 1586 | 1586.3 | 1660.4 | 74.10 | 4.67 | 219650 | 36.47 | 2026-08-12 15:57:41 | ||
| Atul Ltd. | ATUL | 6851 | 6940 | 6785 | 6850 | 6896.5 | 46.50 | 0.68 | 54244 | 37.41 | 9812.9 | 4752 | 2026-08-12 15:57:48 |
| AU Small Finance Bank Ltd. | AUBANK | 1070.9 | 1091.4 | 1062 | 1070.9 | 1091.4 | 20.50 | 1.91 | 1572313 | 171.60 | 1105.9 | 478.35 | 2026-08-12 15:58:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1658 | 1667 | 1652.3 | 1658 | 1667 | 9.00 | 0.54 | 796061 | 132.70 | 1671.9 | 397.2 | 2026-08-12 15:58:51 |
| Authum Investment & Infrastructure Ltd. | AIIL | 560.05 | 567.8 | 547.15 | 573.45 | 554.8 | -18.65 | -3.25 | 289425 | 16.06 | 2026-08-12 15:59:46 | ||
| Avalon Technologies Ltd. | AVALON | 1940 | 2002.6 | 1927 | 1938.3 | 1963.9 | 25.60 | 1.32 | 406426 | 79.82 | 2004 | 348 | 2026-08-12 15:59:10 |
| Avanti Feeds Ltd. | AVANTIFEED | 844.15 | 873.45 | 829.9 | 859.8 | 868.25 | 8.45 | 0.98 | 727054 | 63.13 | 1593.8 | 321.1 | 2026-08-12 15:59:17 |
| Avenue Supermarts Ltd. | DMART | 4035 | 4068.9 | 4020 | 4054.9 | 4040 | -14.90 | -0.37 | 336886 | 136.10 | 5484.85 | 3292 | 2026-08-12 15:53:43 |
| AvenuesAI Ltd. | CCAVENUE | 16.5 | 16.6 | 15.85 | 16.42 | 16.05 | -0.37 | -2.25 | 15830282 | 25.41 | 41.45 | 12.85 | 2026-08-12 16:00:26 |
| AWL Agri Business Ltd. | AWL | 192.86 | 195 | 191.3 | 192.86 | 194.24 | 1.38 | 0.72 | 1431527 | 27.81 | 841.7 | 171.19 | 2026-08-12 16:00:26 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1234.9 | 1216.9 | 1229.8 | 1230 | 0.20 | 0.02 | 7218881 | 887.92 | 1418.3 | 707.7 | 2026-08-12 15:59:52 |
| Azad Engineering Ltd. | AZAD | 2472.1 | 2495.4 | 2450.4 | 2472.1 | 2479.5 | 7.40 | 0.30 | 218236 | 54.11 | 2026-08-12 15:59:17 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11729 | 11819 | 11678 | 11717 | 11700 | -17.00 | -0.15 | 236192 | 276.34 | 12774 | 3461.25 | 2026-08-12 15:58:45 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 539.95 | 542.4 | 530.35 | 540.95 | 538.25 | -2.70 | -0.50 | 260282 | 14.01 | 692 | 145.55 | 2026-08-12 15:59:10 |
| Bajaj Finance Ltd. | BAJFINANCE | 1093 | 1094.7 | 1080 | 1093.3 | 1094.2 | 0.90 | 0.08 | 7054842 | 771.94 | 9788 | 787.9 | 2026-08-12 15:59:47 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 2023 | 2028.4 | 2006.1 | 2032 | 2020.5 | -11.50 | -0.57 | 571047 | 115.38 | 2195 | 1215 | 2026-08-12 15:58:36 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.16 | 18.45 | 17 | 18.06 | 17.87 | -0.19 | -1.05 | 7410218 | 13.24 | 46.1 | 8.35 | 2026-08-12 16:00:26 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11587 | 11587 | 11410 | 11550 | 11579 | 29.00 | 0.25 | 21972 | 25.44 | 14763 | 5276.95 | 2026-08-12 15:56:40 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.62 | 85.18 | 84.76 | -0.42 | -0.49 | 1812989 | 15.37 | 2026-08-12 16:00:26 | ||
| Balaji Amines Ltd. | BALAMINES | 2129 | 2148.9 | 2062.1 | 2123.7 | 2080.9 | -42.80 | -2.02 | 101297 | 21.08 | 3844 | 968.1 | 2026-08-12 15:59:51 |
| Balkrishna Industries Ltd. | BALKRISIND | 2498 | 2525 | 2475 | 2498.9 | 2496.9 | -2.00 | -0.08 | 156973 | 39.19 | 3375 | 1796.3 | 2026-08-12 16:00:26 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 173.85 | 174.9 | 171 | 172.89 | 174.43 | 1.54 | 0.89 | 174627 | 3.05 | 320.45 | 107.7 | 2026-08-12 15:55:39 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 623 | 626.1 | 592.55 | 627.8 | 604.7 | -23.10 | -3.68 | 1096131 | 66.28 | 691.8 | 307.3 | 2026-08-12 15:59:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 462 | 471 | 455 | 459 | 463 | 4.00 | 0.87 | 1012793 | 46.89 | 2026-08-12 16:00:26 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 638 | 639.05 | 626.6 | 633.85 | 628.65 | -5.20 | -0.82 | 132463 | 8.33 | 1188.85 | 177 | 2026-08-12 16:00:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.82 | 176.79 | 172.57 | 174 | 176 | 2.00 | 1.15 | 7049218 | 124.07 | 314.8 | 128.16 | 2026-08-12 16:00:26 |
| Bank Of Baroda | BANKBARODA | 246 | 251.4 | 245.5 | 246.2 | 251 | 4.80 | 1.95 | 8298917 | 208.30 | 325.5 | 117 | 2026-08-12 15:59:49 |
| Bank Of India | BANKINDIA | 142.4 | 146.12 | 141.9 | 142.9 | 145.5 | 2.60 | 1.82 | 8946785 | 130.18 | 178.36 | 45.85 | 2026-08-12 15:58:20 |
| Bank Of Maharashtra | MAHABANK | 78.85 | 81.99 | 78.75 | 78.95 | 81.87 | 2.92 | 3.70 | 26570514 | 217.53 | 94.5 | 16.9 | 2026-08-12 16:00:26 |
| BASF India Ltd. | BASF | 4022 | 4050 | 3980 | 4037.2 | 3990.1 | -47.10 | -1.17 | 26790 | 10.69 | 8750 | 2193 | 2026-08-12 15:59:47 |
| Bata India Ltd. | BATAINDIA | 730 | 759.75 | 708 | 699.85 | 715.15 | 15.30 | 2.19 | 3783994 | 270.61 | 1989 | 605 | 2026-08-12 16:00:26 |
| Bayer CropScience Ltd. | BAYERCROP | 4112.5 | 4127.5 | 4050.1 | 4116.1 | 4114.6 | -1.50 | -0.04 | 33613 | 13.83 | 7196.85 | 3920.45 | 2026-08-12 15:59:25 |
| Belrise Industries Ltd. | BELRISE | 255 | 268.2 | 253.61 | 253.97 | 261.35 | 7.38 | 2.91 | 9422315 | 246.25 | 2026-08-12 16:00:26 | ||
| BEML Ltd. | BEML | 1920.1 | 1954.8 | 1891.4 | 1902.3 | 1900.6 | -1.70 | -0.09 | 714898 | 135.87 | 5488 | 1128 | 2026-08-12 16:00:26 |
| Berger Paints India Ltd. | BERGEPAINT | 539.8 | 564.9 | 535.9 | 534.95 | 559.8 | 24.85 | 4.65 | 1847256 | 103.41 | 759 | 391.1 | 2026-08-12 15:59:37 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.5 | 122.86 | 120.1 | 122.53 | 120.54 | -1.99 | -1.62 | 779985 | 9.40 | 177 | 58.0333333333333 | 2026-08-12 15:57:16 |
| Bharat Bijlee Ltd. | BBL | 2334.9 | 2334.9 | 2290 | 2324.4 | 2297.9 | -26.50 | -1.14 | 15469 | 3.55 | 7000 | 1692.8 | 2026-08-12 15:57:07 |
| Bharat Dynamics Ltd. | BDL | 1309 | 1340 | 1308 | 1307.6 | 1340 | 32.40 | 2.48 | 1279928 | 171.51 | 2958 | 785.75 | 2026-08-12 15:57:48 |
| Bharat Electronics Ltd. | BEL | 406 | 406.25 | 399.3 | 405.85 | 405.7 | -0.15 | -0.04 | 13125672 | 532.51 | 473.45 | 87 | 2026-08-12 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 2051 | 2081.5 | 2042.9 | 2051 | 2081.5 | 30.50 | 1.49 | 1981864 | 412.52 | 2295 | 677.35 | 2026-08-12 15:56:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.5 | 420.2 | 403.25 | 403 | 420 | 17.00 | 4.22 | 14607097 | 613.50 | 446.5 | 51.35 | 2026-08-12 15:59:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 318.5 | 311.5 | 317.8 | 317 | -0.80 | -0.25 | 6726295 | 213.22 | 687.95 | 234.01 | 2026-08-12 15:57:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1908.6 | 1945 | 1901.3 | 1915.2 | 1945 | 29.80 | 1.56 | 10871157 | 2114.44 | 2174.5 | 686.2 | 2026-08-12 15:59:54 |
| Bikaji Foods International Ltd. | BIKAJI | 619.95 | 621.35 | 606.15 | 619.85 | 609.6 | -10.25 | -1.65 | 122851 | 7.49 | 1007.95 | 303 | 2026-08-12 15:59:10 |
| Biocon Ltd. | BIOCON | 427.75 | 430.5 | 422.6 | 426 | 427.4 | 1.40 | 0.33 | 3793310 | 162.13 | 447.15 | 191.55 | 2026-08-12 15:59:44 |
| Birla Corporation Ltd. | BIRLACORPN | 901 | 906.95 | 890 | 898.2 | 904.4 | 6.20 | 0.69 | 37433 | 3.39 | 1802 | 769.6 | 2026-08-12 15:59:17 |
| Birlasoft Ltd. | BSOFT | 320.9 | 321.9 | 312.15 | 320.3 | 313.3 | -7.00 | -2.19 | 1103074 | 34.56 | 861.85 | 250.25 | 2026-08-12 16:00:26 |
| BlackBuck Ltd. | BLACKBUCK | 573.95 | 573.95 | 557.7 | 571.5 | 568.05 | -3.45 | -0.60 | 174316 | 9.90 | 2026-08-12 15:59:11 | ||
| BLS International Services Ltd. | BLS | 261.64 | 264.5 | 259.51 | 260.86 | 262.88 | 2.02 | 0.77 | 1254241 | 32.97 | 521.8 | 110.075 | 2026-08-12 16:00:26 |
| Blue Dart Express Ltd. | BLUEDART | 5116 | 5145.5 | 5067 | 5092.5 | 5093 | 0.50 | 0.01 | 8071 | 4.11 | 9640 | 4628.5 | 2026-08-12 15:59:53 |
| Blue Jet Healthcare Ltd. | BLUEJET | 591 | 591 | 578.55 | 590.7 | 587.1 | -3.60 | -0.61 | 312902 | 18.37 | 2026-08-12 15:59:10 | ||
| Blue Star Ltd. | BLUESTARCO | 1497.9 | 1507.7 | 1471.3 | 1497.9 | 1490 | -7.90 | -0.53 | 603509 | 89.92 | 2417 | 493.5 | 2026-08-12 15:56:00 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1484.3 | 1501.1 | 1484.3 | 1490.4 | 1490.9 | 0.50 | 0.03 | 17917 | 2.67 | 2975 | 781.05 | 2026-08-12 15:59:17 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 117 | 117.3 | 115.7 | 116.11 | 116.23 | 0.12 | 0.10 | 373580 | 4.34 | 256.4 | 53.25 | 2026-08-12 16:00:26 |
| Borosil Renewables Ltd. | BORORENEW | 565.1 | 581.35 | 562.05 | 562.5 | 573.45 | 10.95 | 1.95 | 759215 | 43.54 | 721 | 374.4 | 2026-08-12 16:00:26 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1690 | 1743.9 | 1666.7 | 1696.8 | 1713.8 | 17.00 | 1.00 | 45514 | 7.80 | 2620.1 | 938 | 2026-08-12 15:59:05 |
| Bosch Ltd. | BOSCHLTD | 45040 | 46735 | 45040 | 45185 | 46480 | 1295.00 | 2.87 | 96508 | 448.57 | 46735 | 15300 | 2026-08-12 15:52:06 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.05 | 216.39 | 213.33 | 214.08 | 214.47 | 0.39 | 0.18 | 341283 | 7.32 | 2026-08-12 16:00:26 | ||
| Brigade Enterprises Ltd. | BRIGADE | 605.5 | 607.65 | 585.45 | 605.1 | 592.95 | -12.15 | -2.01 | 308751 | 18.31 | 1453.1 | 430.7 | 2026-08-12 15:59:47 |
| Britannia Industries Ltd. | BRITANNIA | 5598 | 5645.5 | 5560 | 5598 | 5645.5 | 47.50 | 0.85 | 257865 | 145.58 | 6469.9 | 3564.1 | 2026-08-12 15:56:27 |
| BSE Ltd. | BSE | 3605 | 3605.9 | 3501 | 3605 | 3527 | -78.00 | -2.16 | 3896840 | 1374.42 | 7588 | 406.2 | 2026-08-12 15:59:50 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 119 | 119.84 | 107 | 125.5 | 107.94 | -17.56 | -13.99 | 6115766 | 66.01 | 333.3 | 79.95 | 2026-08-12 16:00:26 |
| Campus Activewear Ltd. | CAMPUS | 218.99 | 220.1 | 217.1 | 218.82 | 219.03 | 0.21 | 0.10 | 530672 | 11.62 | 639.3 | 210 | 2026-08-12 15:59:10 |
| Can Fin Homes Ltd. | CANFINHOME | 826 | 826.85 | 817.1 | 825.9 | 821.95 | -3.95 | -0.48 | 89754 | 7.38 | 964.9 | 452 | 2026-08-12 16:00:26 |
| Canara Bank | CANBK | 130 | 133.11 | 129.6 | 130.3 | 132 | 1.70 | 1.30 | 26542679 | 350.36 | 632.9 | 78.6 | 2026-08-12 15:59:31 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629.6 | 2672.1 | 2452 | 2629.6 | 2472.4 | -157.20 | -5.98 | 427821 | 105.77 | 2699 | 575 | 2026-08-12 16:00:27 |
| Capri Global Capital Ltd. | CGCL | 235.85 | 237.7 | 226.18 | 235.46 | 228.75 | -6.71 | -2.85 | 2592162 | 59.30 | 1049 | 150.51 | 2026-08-12 15:59:20 |
| Carborundum Universal Ltd. | CARBORUNIV | 1180 | 1196 | 1146.6 | 1173.8 | 1154.2 | -19.60 | -1.67 | 282309 | 32.58 | 1841.15 | 735.2 | 2026-08-12 15:57:24 |
| Care Ratings Ltd. | CARERATING | 1675.8 | 1723.3 | 1675.3 | 1688.6 | 1687.6 | -1.00 | -0.06 | 44134 | 7.45 | 1964 | 465 | 2026-08-12 16:00:26 |
| CarTrade Tech Ltd. | CARTRADE | 2778 | 2789 | 2705 | 2763.6 | 2714.6 | -49.00 | -1.77 | 165943 | 45.05 | 3290.5 | 340.15 | 2026-08-12 15:59:39 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 190.45 | 186.11 | 186.82 | 188.38 | 1.56 | 0.84 | 5108944 | 96.24 | 284.4 | 107.4 | 2026-08-12 15:59:17 |
| CCL Products (India) Ltd. | CCL | 1123.9 | 1140 | 1122 | 1123.6 | 1135.5 | 11.90 | 1.06 | 93753 | 10.65 | 1242.2 | 412.1 | 2026-08-12 15:57:18 |
| CE Info Systems Ltd. | MAPMYINDIA | 1018.3 | 1020.1 | 986.6 | 1013.3 | 996.2 | -17.10 | -1.69 | 165017 | 16.44 | 2747.85 | 795 | 2026-08-12 16:00:26 |
| Ceat Ltd. | CEATLTD | 3763 | 3773.7 | 3707.4 | 3750.2 | 3723.1 | -27.10 | -0.72 | 60641 | 22.58 | 4438 | 1324.2 | 2026-08-12 16:00:26 |
| Cello World Ltd. | CELLO | 382.35 | 382.35 | 366.5 | 378.6 | 374.9 | -3.70 | -0.98 | 604740 | 22.67 | 2026-08-12 15:59:10 | ||
| Central Bank Of India | CENTRALBK | 31.23 | 31.66 | 31 | 31.19 | 31.28 | 0.09 | 0.29 | 8874627 | 27.76 | 76.9 | 17.65 | 2026-08-12 16:00:26 |
| Central Depository Services (India) Ltd. | CDSL | 1349.8 | 1353.4 | 1333.1 | 1347 | 1339 | -8.00 | -0.59 | 764487 | 102.36 | 2989 | 880.9 | 2026-08-12 15:59:12 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 776.4 | 776.4 | 761.1 | 776.4 | 763.85 | -12.55 | -1.62 | 49860 | 3.81 | 935 | 436 | 2026-08-12 15:59:47 |
| Cera Sanitaryware Ltd. | CERA | 6007 | 6033.5 | 5872.5 | 5984.5 | 5885.5 | -99.00 | -1.65 | 9233 | 5.43 | 10789.95 | 4461.1 | 2026-08-12 15:51:19 |
| CESC Ltd. | CESC | 160.96 | 162.84 | 160.4 | 161.01 | 162.43 | 1.42 | 0.88 | 720532 | 11.70 | 212.49 | 62.1 | 2026-08-12 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881 | 888 | 872 | 881 | 888 | 7.00 | 0.79 | 1744914 | 154.95 | 980.9 | 212.1 | 2026-08-12 15:59:14 |
| Chalet Hotels Ltd. | CHALET | 817.2 | 827 | 811.8 | 821.2 | 822.2 | 1.00 | 0.12 | 79279 | 6.52 | 1082 | 303.95 | 2026-08-12 15:59:17 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 444.3 | 444.95 | 441.35 | 444.35 | 442.3 | -2.05 | -0.46 | 165429 | 7.32 | 742.2 | 248.4 | 2026-08-12 15:59:37 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 171.99 | 185 | 171.74 | 171.68 | 182.35 | 10.67 | 6.22 | 834690 | 15.22 | 633.9 | 170.02 | 2026-08-12 15:59:17 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1418 | 1444 | 1370.1 | 1426.1 | 1379.5 | -46.60 | -3.27 | 2824270 | 389.61 | 1449 | 186.6 | 2026-08-12 16:00:26 |
| Choice International Ltd. | CHOICEIN | 822.8 | 827.9 | 810.55 | 822.4 | 814.5 | -7.90 | -0.96 | 273711 | 22.29 | 860.5 | 211.5 | 2026-08-12 16:00:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1619.4 | 1619.4 | 1400.1 | 1610.6 | 1550.7 | -59.90 | -3.72 | 211407 | 32.78 | 2231.6 | 511.3 | 2026-08-12 15:59:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1909.5 | 1917.6 | 1888.4 | 1914.4 | 1917.6 | 3.20 | 0.17 | 540582 | 103.66 | 1952.5 | 658 | 2026-08-12 15:58:13 |
| CIE Automotive India Ltd. | CIEINDIA | 415.2 | 423 | 411 | 413 | 411.7 | -1.30 | -0.31 | 520775 | 21.44 | 622.4 | 250.45 | 2026-08-12 16:00:26 |
| Cipla Ltd. | CIPLA | 1460 | 1468.8 | 1456.1 | 1463 | 1463 | 0.00 | 0.00 | 621021 | 90.86 | 1702.05 | 852 | 2026-08-12 15:59:14 |
| City Union Bank Ltd. | CUB | 214 | 218.6 | 212.38 | 213.69 | 215.85 | 2.16 | 1.01 | 1867608 | 40.31 | 324.1 | 119.5 | 2026-08-12 16:00:26 |
| Clean Science And Technology Ltd. | CLEAN | 814.95 | 814.95 | 800.2 | 810 | 804.9 | -5.10 | -0.63 | 345999 | 27.85 | 1980 | 652 | 2026-08-12 16:00:26 |
| CMS Info Systems Ltd. | CMSINFO | 263.05 | 264.45 | 253.4 | 266.1 | 255.6 | -10.50 | -3.95 | 1333828 | 34.09 | 616.5 | 253.1 | 2026-08-12 15:59:26 |
| Coal India Ltd. | COALINDIA | 412.6 | 413.7 | 408.2 | 412.6 | 409.3 | -3.30 | -0.80 | 4089147 | 167.37 | 543.55 | 207.6 | 2026-08-12 15:59:51 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1496 | 1514.9 | 1490 | 1496 | 1506 | 10.00 | 0.67 | 622999 | 93.82 | 2979.45 | 329.1 | 2026-08-12 15:58:37 |
| Coforge Ltd. | COFORGE | 1819 | 1819.1 | 1780.4 | 1819 | 1801.5 | -17.50 | -0.96 | 1592301 | 286.85 | 10026.8 | 1008.1 | 2026-08-12 15:58:34 |
| Cohance Lifesciences Ltd. | COHANCE | 465 | 468.35 | 443 | 463.95 | 444.35 | -19.60 | -4.22 | 517907 | 23.01 | 1360 | 266.7 | 2026-08-12 16:00:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2005 | -3.00 | -0.15 | 318454 | 63.85 | 3890 | 1434.6 | 2026-08-12 15:59:44 |
| Computer Age Management Services Ltd. | CAMS | 787 | 788.5 | 771 | 788 | 777.4 | -10.60 | -1.35 | 1156640 | 89.92 | 5367.5 | 611.4 | 2026-08-12 15:59:32 |
| Concord Biotech Ltd. | CONCORDBIO | 1435.4 | 1460 | 1424.4 | 1428.9 | 1444.7 | 15.80 | 1.11 | 93615 | 13.52 | 2026-08-12 15:51:33 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 78.71 | 78.91 | 72.51 | 78.42 | 73.82 | -4.60 | -5.87 | 4555642 | 33.63 | 120 | 28.06 | 2026-08-12 16:00:00 |
| Container Corporation Of India Ltd. | CONCOR | 515 | 523.8 | 510.4 | 512 | 512.05 | 0.05 | 0.01 | 2354296 | 120.55 | 1180 | 421.45 | 2026-08-12 15:56:33 |
| Coromandel International Ltd. | COROMANDEL | 2074.7 | 2085.9 | 2052 | 2085.2 | 2073.3 | -11.90 | -0.57 | 105488 | 21.87 | 2718.9 | 838 | 2026-08-12 15:53:52 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10360 | 10723 | 10326 | 10294 | 10511 | 217.00 | 2.11 | 71285 | 74.93 | 10762 | 2502.3 | 2026-08-12 15:53:41 |
| CreditAccess Grameen Ltd. | CREDITACC | 1540 | 1560 | 1535 | 1540.3 | 1545.4 | 5.10 | 0.33 | 310316 | 47.96 | 1790.75 | 750.2 | 2026-08-12 15:56:56 |
| CRISIL Ltd. | CRISIL | 4508.6 | 4522.8 | 4450 | 4480.8 | 4507.1 | 26.30 | 0.59 | 28123 | 12.68 | 6950 | 2725 | 2026-08-12 15:59:17 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 248.35 | 241.55 | 245.4 | 247.85 | 2.45 | 1.00 | 1952319 | 48.39 | 484 | 217.4 | 2026-08-12 15:58:09 |
| CSB Bank Ltd. | CSBBANK | 326.05 | 326.2 | 317 | 324.55 | 319.2 | -5.35 | -1.65 | 247247 | 7.89 | 574.4 | 198 | 2026-08-12 15:51:35 |
| Cummins India Ltd. | CUMMINSIND | 5366.5 | 5406.5 | 5330 | 5378.5 | 5365 | -13.50 | -0.25 | 554039 | 297.24 | 6100 | 1103.8 | 2026-08-12 15:57:14 |
| Cyient DLM Ltd. | CYIENTDLM | 712.1 | 715 | 682.05 | 709 | 688.95 | -20.05 | -2.83 | 370815 | 25.55 | 883.8 | 265.2 | 2026-08-12 15:59:11 |
| Cyient Ltd. | CYIENT | 854.3 | 862.6 | 839 | 853.4 | 840.5 | -12.90 | -1.51 | 226541 | 19.04 | 2381 | 723.8 | 2026-08-12 15:59:10 |
| D.B. Corp Ltd. | DBCORP | 212.5 | 215.43 | 209.37 | 211.86 | 212.22 | 0.36 | 0.17 | 116431 | 2.47 | 403.9 | 89.75 | 2026-08-12 15:57:34 |
| Dabur India Ltd. | DABUR | 412.65 | 413.1 | 405.05 | 412.65 | 411.25 | -1.40 | -0.34 | 1677000 | 68.97 | 672 | 403.35 | 2026-08-12 15:58:18 |
| Dalmia Bharat Ltd. | DALBHARAT | 1835.6 | 1844 | 1812 | 1835.6 | 1841.4 | 5.80 | 0.32 | 89855 | 16.55 | 2488.9 | 1476.05 | 2026-08-12 15:57:13 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 408.3 | 411.9 | 398.05 | 408.3 | 410.1 | 1.80 | 0.44 | 210455 | 8.63 | 585 | 261.4 | 2026-08-12 15:56:25 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4403 | 4546.1 | 4399.9 | 4391.6 | 4491 | 99.40 | 2.26 | 836820 | 375.82 | 4955.9 | 816.1 | 2026-08-12 15:57:39 |
| Datamatics Global Services Ltd. | DATAMATICS | 865.5 | 872.25 | 851.3 | 862.7 | 862.95 | 0.25 | 0.03 | 225886 | 19.49 | 1120 | 256 | 2026-08-12 15:53:47 |
| DCB Bank Ltd. | DCBBANK | 186.05 | 191.73 | 186 | 185.02 | 188.24 | 3.22 | 1.74 | 984286 | 18.53 | 205.9 | 81.15 | 2026-08-12 16:00:26 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1010 | 1013 | 991 | 1007 | 993.7 | -13.30 | -1.32 | 47991 | 4.77 | 1502.3 | 730.2 | 2026-08-12 15:59:17 |
| DCX Systems Ltd. | DCXINDIA | 178.02 | 180.63 | 175.5 | 178.02 | 177.01 | -1.01 | -0.57 | 372578 | 6.60 | 451.9 | 138 | 2026-08-12 16:00:26 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1503 | 1504 | 1450.6 | 1498 | 1455.7 | -42.30 | -2.82 | 332955 | 48.47 | 1778.6 | 461 | 2026-08-12 15:59:13 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1779.8 | 1781 | 1711 | 1784.8 | 1718.4 | -66.40 | -3.72 | 337575 | 58.01 | 3169 | 1280 | 2026-08-12 16:00:26 |
| Delhivery Ltd. | DELHIVERY | 475.3 | 475.3 | 466.8 | 473.45 | 470.25 | -3.20 | -0.68 | 6123936 | 287.98 | 621.95 | 236.53 | 2026-08-12 15:57:22 |
| Delta Corp Ltd. | DELTACORP | 64 | 64.01 | 60.39 | 63.27 | 60.71 | -2.56 | -4.05 | 2262213 | 13.73 | 259.95 | 48.3 | 2026-08-12 16:00:26 |
| Den Networks Ltd. | DEN | 27.3 | 27.3 | 26.74 | 27.21 | 26.99 | -0.22 | -0.81 | 397173 | 1.07 | 69.4 | 22.52 | 2026-08-12 15:59:47 |
| Devyani International Ltd. | DEVYANI | 142.1 | 142.1 | 137 | 142.79 | 140.21 | -2.58 | -1.81 | 5819096 | 81.59 | 227.5 | 91.55 | 2026-08-12 16:00:26 |
| Dhanuka Agritech Ltd. | DHANUKA | 1040.4 | 1040.4 | 1018.1 | 1040.4 | 1026.7 | -13.70 | -1.32 | 19166 | 1.97 | 1975 | 605.1 | 2026-08-12 15:53:19 |
| Diamond Power Infrastructure Ltd. | DIACABS | 367 | 379 | 362 | 362 | 367.95 | 5.95 | 1.64 | 1355550 | 49.88 | 1899.95 | 1.95 | 2026-08-12 16:00:26 |
| Dilip Buildcon Ltd. | DBL | 422.3 | 423.8 | 411.6 | 422.2 | 414.95 | -7.25 | -1.72 | 280623 | 11.64 | 588 | 159.55 | 2026-08-12 15:51:56 |
| Dish TV India Ltd. | DISHTV | 2.83 | 2.83 | 2.75 | 2.81 | 2.81 | 0.00 | 0.00 | 876451 | 0.25 | 26.05 | 1.82 | 2026-08-12 15:54:22 |
| Dishman Carbogen Amcis Ltd. | DCAL | 193.43 | 193.9 | 186.5 | 193.43 | 191.15 | -2.28 | -1.18 | 233026 | 4.45 | 321.95 | 80 | 2026-08-12 16:00:26 |
| Divi's Laboratories Ltd. | DIVISLAB | 8630 | 8674 | 8471.5 | 8578.5 | 8600 | 21.50 | 0.25 | 559195 | 480.91 | 8674 | 2730 | 2026-08-12 15:59:28 |
| Dixon Technologies (India) Ltd. | DIXON | 14061 | 14090 | 13670 | 14023 | 13800 | -223.00 | -1.59 | 325889 | 449.73 | 19148.9 | 2553 | 2026-08-12 15:59:36 |
| DLF Ltd. | DLF | 653 | 661.75 | 644.55 | 650.1 | 661.75 | 11.65 | 1.79 | 2681958 | 177.48 | 967.6 | 336.5 | 2026-08-12 15:56:39 |
| Dodla Dairy Ltd | DODLA | 1054 | 1054 | 1038 | 1043.8 | 1043.6 | -0.20 | -0.02 | 17436 | 1.82 | 1525 | 431.2 | 2026-08-12 15:56:14 |
| DOMS Industries Ltd. | DOMS | 2231.8 | 2247 | 2219.3 | 2231.8 | 2242 | 10.20 | 0.46 | 24235 | 5.43 | 2026-08-12 15:59:17 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.8 | 1988.9 | 1940 | 1949.9 | 1953.3 | 3.40 | 0.17 | 351481 | 68.65 | 3653.95 | 1272.6 | 2026-08-12 16:00:26 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1206.8 | 1206.8 | 1190 | 1205 | 1200 | -5.00 | -0.41 | 2366909 | 284.03 | 7107.45 | 1020 | 2026-08-12 15:59:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.12 | 69.89 | 68.05 | 69.1 | 69.15 | 0.05 | 0.07 | 36476 | 0.25 | 847 | 56 | 2026-08-12 15:59:40 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 788 | 791.85 | 759 | 788.5 | 772.5 | -16.00 | -2.03 | 733425 | 56.66 | 1246.8 | 433.2 | 2026-08-12 15:59:17 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.58 | 6.6 | 6.42 | 6.58 | 6.47 | -0.11 | -1.67 | 19904320 | 12.88 | 73.5 | 5.77 | 2026-08-12 16:00:26 |
| eClerx Services Ltd. | ECLERX | 1806 | 1822 | 1781.4 | 1795.6 | 1810.2 | 14.60 | 0.81 | 98896 | 17.90 | 4995 | 1221 | 2026-08-12 16:00:26 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 119.37 | 120.3 | 117.41 | 119.08 | 118.9 | -0.18 | -0.15 | 1403486 | 16.69 | 145.53 | 35 | 2026-08-12 16:00:26 |
| Eicher Motors Ltd. | EICHERMOT | 8000.5 | 8049 | 7940 | 8000 | 8049 | 49.00 | 0.61 | 317282 | 255.38 | 8230 | 2836 | 2026-08-12 15:58:33 |
| EIH Ltd. | EIHOTEL | 300.35 | 302.5 | 297.7 | 302.35 | 298.5 | -3.85 | -1.27 | 142176 | 4.24 | 502.2 | 150.35 | 2026-08-12 15:59:17 |
| Elecon Engineering Company Ltd. | ELECON | 433.3 | 443.1 | 428 | 436.4 | 441.45 | 5.05 | 1.16 | 486802 | 21.49 | 1409 | 317.4 | 2026-08-12 15:59:10 |
| Electronics Mart India Ltd. | EMIL | 185.02 | 195 | 183.01 | 184.75 | 193.61 | 8.86 | 4.80 | 31604982 | 611.90 | 262 | 61.6 | 2026-08-12 15:59:10 |
| Electrosteel Castings Ltd. | ELECTCAST | 73.6 | 74.3 | 71.92 | 73.56 | 73.56 | 0.00 | 0.00 | 1539684 | 11.33 | 236.6 | 31.5 | 2026-08-12 16:00:26 |
| Elgi Equipments Ltd. | ELGIEQUIP | 572 | 583.2 | 572 | 573.85 | 575.55 | 1.70 | 0.30 | 351146 | 20.21 | 798.95 | 357.95 | 2026-08-12 15:52:45 |
| Emami Ltd. | EMAMILTD | 402.3 | 402.5 | 395.9 | 402.3 | 397.25 | -5.05 | -1.26 | 407075 | 16.17 | 860 | 340.55 | 2026-08-12 15:59:54 |
| Embassy Developments Ltd. | EMBDL | 65 | 65.1 | 61.45 | 64.72 | 61.96 | -2.76 | -4.26 | 3861184 | 23.92 | 164.36 | 39.46 | 2026-08-12 16:00:26 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2008.6 | 2023 | 1983.3 | 1998.7 | 2009.6 | 10.90 | 0.55 | 214106 | 43.03 | 2026-08-12 16:00:26 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 319 | 319.55 | 313.45 | 318.4 | 317.2 | -1.20 | -0.38 | 895867 | 28.42 | 2026-08-12 16:00:26 | ||
| eMudhra Ltd. | EMUDHRA | 525.95 | 529.85 | 512.1 | 525.75 | 522.65 | -3.10 | -0.59 | 104577 | 5.47 | 1024 | 206.8 | 2026-08-12 15:58:35 |
| Endurance Technologies Ltd. | ENDURANCE | 3006 | 3029 | 2984.2 | 2987.8 | 3019.7 | 31.90 | 1.07 | 139376 | 42.09 | 3079.9 | 1179 | 2026-08-12 16:00:26 |
| Engineers India Ltd. | ENGINERSIN | 243.35 | 246.8 | 238 | 242.99 | 239.2 | -3.79 | -1.56 | 1264836 | 30.25 | 303.9 | 62.4 | 2026-08-12 16:00:26 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1425.1 | 1459.8 | 1406.4 | 1427.2 | 1420.3 | -6.90 | -0.48 | 234703 | 33.33 | 2026-08-12 15:50:47 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212 | 212.89 | 200.84 | 213.97 | 203.13 | -10.84 | -5.07 | 2468285 | 50.14 | 2026-08-12 16:00:26 | ||
| Epigral Ltd. | EPIGRAL | 1112 | 1120 | 1097.3 | 1106.9 | 1101 | -5.90 | -0.53 | 21285 | 2.34 | 2406.75 | 807 | 2026-08-12 15:59:59 |
| EPL Ltd. | EPL | 244.27 | 259.83 | 236.29 | 235.78 | 243.64 | 7.86 | 3.33 | 15355500 | 374.12 | 289.9 | 147 | 2026-08-12 16:00:26 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.6 | 74.78 | 73.5 | 74.78 | 74.57 | -0.21 | -0.28 | 1185790 | 8.84 | 116.5 | 42.85 | 2026-08-12 15:59:11 |
| Eris Lifesciences Ltd. | ERIS | 1395 | 1395 | 1341.3 | 1390.3 | 1351.7 | -38.60 | -2.78 | 67924 | 9.18 | 1910 | 551.3 | 2026-08-12 15:57:44 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.43 | 40.4 | 36.57 | 38.49 | 39.83 | 1.34 | 3.48 | 1687946 | 6.72 | 2026-08-12 15:58:23 | ||
| Escorts Kubota Ltd. | ESCORTS | 3128.9 | 3131 | 3097.5 | 3107 | 3126 | 19.00 | 0.61 | 92021 | 28.77 | 4420 | 1645 | 2026-08-12 15:59:23 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 312.6 | 318 | 314.05 | -3.95 | -1.24 | 19976751 | 627.37 | 368.45 | 44.35 | 2026-08-12 15:59:51 |
| Ethos Ltd. | ETHOSLTD | 2829.9 | 2853.9 | 2768.1 | 2829.3 | 2790.3 | -39.00 | -1.38 | 19720 | 5.50 | 3524.95 | 844.55 | 2026-08-12 15:52:31 |
| Eveready Industries India Ltd. | EVEREADY | 354 | 359.9 | 351.3 | 357.35 | 353.7 | -3.65 | -1.02 | 53250 | 1.88 | 505 | 259.65 | 2026-08-12 15:57:11 |
| Exide Industries Ltd. | EXIDEIND | 485 | 495.25 | 482.35 | 483.35 | 490.65 | 7.30 | 1.51 | 4593999 | 225.40 | 620.35 | 152.7 | 2026-08-12 16:00:26 |
| FDC Ltd. | FDC | 363 | 363.2 | 351 | 360.9 | 353.75 | -7.15 | -1.98 | 150265 | 5.32 | 658.85 | 245.25 | 2026-08-12 16:00:26 |
| Fiem Industries Ltd. | FIEMIND | 2604.1 | 2674.8 | 2582 | 2592.2 | 2645.9 | 53.70 | 2.07 | 153129 | 40.52 | 2674.8 | 1075.3 | 2026-08-12 15:59:48 |
| Fine Organic Industries Ltd. | FINEORG | 5120.7 | 5369.8 | 5115.7 | 5120.7 | 5265.1 | 144.40 | 2.82 | 108822 | 57.30 | 7328.75 | 3407 | 2026-08-12 15:58:39 |
| Fineotex Chemical Ltd. | FCL | 43 | 44.95 | 41.7 | 42.99 | 42.65 | -0.34 | -0.79 | 20028758 | 85.42 | 458.85 | 19.1 | 2026-08-12 16:00:26 |
| Finolex Cables Ltd. | FINCABLES | 1240 | 1374 | 1233 | 1207.85 | 1280.05 | 72.20 | 5.98 | 20153531 | 2579.75 | 1700 | 424.8 | 2026-08-12 16:00:26 |
| Finolex Industries Ltd. | FINPIPE | 162.8 | 163.74 | 161.1 | 162.66 | 161.35 | -1.31 | -0.81 | 422174 | 6.81 | 355.9 | 121.5 | 2026-08-12 16:00:26 |
| Firstsource Solutions Ltd. | FSL | 280.65 | 280.65 | 272.25 | 279.6 | 274.5 | -5.10 | -1.82 | 1861664 | 51.10 | 422.3 | 96.25 | 2026-08-12 15:59:22 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545 | 555.5 | 545 | 546.25 | 554.4 | 8.15 | 1.49 | 263148 | 14.59 | 943.75 | 338.15 | 2026-08-12 15:59:24 |
| Flair Writing Industries Ltd. | FLAIR | 247 | 252.8 | 245 | 248.3 | 249.45 | 1.15 | 0.46 | 196484 | 4.90 | 2026-08-12 15:56:12 | ||
| Fortis Healthcare Ltd. | FORTIS | 935.25 | 936 | 879.1 | 935.2 | 900 | -35.20 | -3.76 | 4300020 | 387.00 | 1104.3 | 245.5 | 2026-08-12 15:59:09 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.9 | 328.05 | 321.6 | 325 | 328.05 | 3.05 | 0.94 | 3832007 | 125.71 | 348 | 114.25 | 2026-08-12 15:56:31 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 395.95 | 398.95 | 382.7 | 394.65 | 389 | -5.65 | -1.43 | 331296 | 12.89 | 2026-08-12 15:56:17 | ||
| Fusion Finance Ltd. | FUSION | 213.17 | 215.53 | 200.1 | 212.11 | 203.78 | -8.33 | -3.93 | 1242445 | 25.32 | 691 | 123.96 | 2026-08-12 15:59:42 |
| Gabriel India Ltd. | GABRIEL | 1510 | 1510 | 1471.2 | 1501.4 | 1476.8 | -24.60 | -1.64 | 188740 | 27.87 | 1600 | 129.45 | 2026-08-12 15:58:05 |
| GAIL (India) Ltd. | GAIL | 175.34 | 177.95 | 173.3 | 175.34 | 177.95 | 2.61 | 1.49 | 8976408 | 159.74 | 246.3 | 83 | 2026-08-12 15:59:26 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2092 | 2092 | 2000 | 2043.1 | 2022.4 | -20.70 | -1.01 | 9398 | 1.90 | 3447.55 | 1510 | 2026-08-12 15:59:47 |
| Ganesh Housing Ltd. | GANESHHOU | 766.15 | 771 | 751.25 | 763.95 | 765.5 | 1.55 | 0.20 | 14308 | 1.10 | 1485 | 262.1 | 2026-08-12 15:31:14 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2579 | 2584 | 2546.6 | 2575.4 | 2576.4 | 1.00 | 0.04 | 307019 | 79.10 | 3538.4 | 252.25 | 2026-08-12 16:00:26 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7040.5 | 7198.5 | 7000 | 7020.5 | 7132.5 | 112.00 | 1.60 | 46023 | 32.83 | 7990 | 491.35 | 2026-08-12 15:59:51 |
| Gateway Distriparks Ltd. | GATEWAY | 56.1 | 56.38 | 54.77 | 56.3 | 54.9 | -1.40 | -2.49 | 1657544 | 9.10 | 121.55 | 48.1 | 2026-08-12 15:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4429.1 | 4549 | 4374.9 | 4420 | 4406.5 | -13.50 | -0.31 | 1048083 | 461.84 | 5650 | 98.55 | 2026-08-12 15:58:16 |
| General Insurance Corporation of India | GICRE | 355.75 | 358.5 | 352.8 | 355.7 | 355.85 | 0.15 | 0.04 | 420356 | 14.96 | 525.5 | 117.4 | 2026-08-12 16:00:26 |
| GHCL Ltd. | GHCL | 432.25 | 434.95 | 429.25 | 432.25 | 431.35 | -0.90 | -0.21 | 86368 | 3.73 | 779 | 416.6 | 2026-08-12 15:54:58 |
| Gillette India Ltd. | GILLETTE | 7660 | 7660 | 7581.5 | 7641.5 | 7589.5 | -52.00 | -0.68 | 9849 | 7.47 | 11500 | 4135.25 | 2026-08-12 15:58:41 |
| Gland Pharma Ltd. | GLAND | 2924 | 2949.9 | 2860 | 2924.4 | 2891.2 | -33.20 | -1.14 | 732471 | 211.77 | 2988.4 | 861 | 2026-08-12 15:58:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2601 | 2624.9 | 2579.5 | 2601.9 | 2620.2 | 18.30 | 0.70 | 64718 | 16.96 | 3515.7 | 1227 | 2026-08-12 15:57:05 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2276 | 2310 | 2272.4 | 2276 | 2290 | 14.00 | 0.62 | 464575 | 106.39 | 2474 | 361.4 | 2026-08-12 15:58:51 |
| Global Health Ltd. | MEDANTA | 1440.4 | 1446.7 | 1380 | 1440.4 | 1393.5 | -46.90 | -3.26 | 243269 | 33.90 | 1513.9 | 390.55 | 2026-08-12 15:59:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 876.05 | 878.15 | 862.4 | 870.1 | 873.5 | 3.40 | 0.39 | 81489 | 7.12 | 1369.75 | 661.3 | 2026-08-12 15:57:33 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1003.8 | 1008.3 | 988 | 1003.8 | 997.3 | -6.50 | -0.65 | 89832 | 8.96 | 2110 | 735 | 2026-08-12 16:00:26 |
| GMR Airports Ltd. | GMRAIRPORT | 105.11 | 106.29 | 102.15 | 105.11 | 104.55 | -0.56 | -0.53 | 18618816 | 194.66 | 115.64 | 33.35 | 2026-08-12 15:59:49 |
| Go Digit General Insurance Ltd. | GODIGIT | 266.9 | 266.9 | 260.35 | 265.2 | 262.8 | -2.40 | -0.90 | 221410 | 5.82 | 2026-08-12 15:58:47 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 323.05 | 324.6 | 320.55 | 323 | 323.35 | 0.35 | 0.11 | 69589 | 2.25 | 1453 | 237.05 | 2026-08-12 16:00:26 |
| Godawari Power And Ispat Ltd. | GPIL | 234.18 | 234.95 | 228.31 | 232.18 | 228.99 | -3.19 | -1.37 | 1651494 | 37.82 | 1223.95 | 145.75 | 2026-08-12 16:00:26 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2223.5 | 2228.7 | 2150 | 2224.9 | 2199 | -25.90 | -1.16 | 205693 | 45.23 | 11465 | 1047 | 2026-08-12 15:59:44 |
| Godrej Agrovet Ltd. | GODREJAGRO | 552.4 | 554.85 | 546.15 | 546.4 | 552.25 | 5.85 | 1.07 | 92807 | 5.13 | 876.7 | 390.85 | 2026-08-12 15:53:49 |
| Godrej Consumer Products Ltd. | GODREJCP | 922.5 | 951.8 | 907.8 | 1025 | 910 | -115.00 | -11.22 | 22527411 | 2049.99 | 1541.85 | 793.85 | 2026-08-12 15:59:50 |
| Godrej Industries Ltd. | GODREJIND | 1304.8 | 1305 | 1219.1 | 1289.8 | 1235.2 | -54.60 | -4.23 | 116124 | 14.34 | 1443 | 395 | 2026-08-12 15:59:17 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2042 | 1984 | 2037.9 | 2015 | -22.90 | -1.12 | 466920 | 94.08 | 3402.7 | 1005 | 2026-08-12 15:59:39 |
| Gokaldas Exports Ltd. | GOKEX | 780 | 790.2 | 741 | 788.95 | 762.25 | -26.70 | -3.38 | 801501 | 61.09 | 1262.15 | 328 | 2026-08-12 16:00:26 |
| Gopal Snacks Ltd. | GOPAL | 275.8 | 280.95 | 272 | 273.1 | 273.4 | 0.30 | 0.11 | 241136 | 6.59 | 2026-08-12 15:58:01 | ||
| GR Infraprojects Ltd. | GRINFRA | 876.65 | 887.05 | 870.45 | 880.15 | 881.95 | 1.80 | 0.20 | 32045 | 2.83 | 1860 | 785 | 2026-08-12 15:55:29 |
| Granules India Ltd. | GRANULES | 857.5 | 870 | 854.4 | 861 | 864.8 | 3.80 | 0.44 | 283049 | 24.48 | 910 | 267.75 | 2026-08-12 15:54:43 |
| Graphite India Ltd. | GRAPHITE | 730.1 | 742 | 721 | 730.85 | 726.25 | -4.60 | -0.63 | 672656 | 48.85 | 802.4 | 251.7 | 2026-08-12 15:59:31 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3393.9 | 3270.6 | 3322.2 | 3307.8 | -14.40 | -0.43 | 2309486 | 763.93 | 3411.1 | 1527.05 | 2026-08-12 15:59:19 |
| Gravita India Ltd. | GRAVITA | 1789.9 | 1838.9 | 1755.5 | 1784.5 | 1815.1 | 30.60 | 1.71 | 217427 | 39.47 | 2700 | 280.05 | 2026-08-12 16:00:26 |
| Greaves Cotton Ltd. | GREAVESCOT | 198.1 | 198.49 | 190.57 | 197.78 | 193.76 | -4.02 | -2.03 | 1212348 | 23.49 | 319.5 | 112.05 | 2026-08-12 16:00:26 |
| Greenpanel Industries Ltd. | GREENPANEL | 184 | 185.2 | 176 | 183.59 | 176.66 | -6.93 | -3.77 | 574131 | 10.14 | 465 | 163.01 | 2026-08-12 15:59:26 |
| Grindwell Norton Ltd. | GRINDWELL | 2079 | 2127.6 | 2079 | 2080.8 | 2106.2 | 25.40 | 1.22 | 28826 | 6.07 | 2960 | 1329 | 2026-08-12 15:56:27 |
| Gufic Biosciences Ltd. | GUFICBIO | 434 | 439 | 420.3 | 431.1 | 424.9 | -6.20 | -1.44 | 112334 | 4.77 | 504.25 | 177.65 | 2026-08-12 15:51:11 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 670.05 | 677.55 | 666.05 | 677.35 | 672.45 | -4.90 | -0.72 | 35804 | 2.41 | 988.55 | 409.15 | 2026-08-12 16:00:26 |
| Gujarat Ambuja Exports Ltd. | GAEL | 169 | 169.7 | 165 | 168.87 | 165.36 | -3.51 | -2.08 | 583895 | 9.66 | 421.2 | 98.72 | 2026-08-12 16:00:26 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4440 | 4695 | 4410 | 4416.2 | 4565.8 | 149.60 | 3.39 | 979035 | 447.01 | 4880.95 | 2476 | 2026-08-12 15:58:45 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 602.9 | 617.15 | 600.5 | 603 | 603.2 | 0.20 | 0.03 | 2552352 | 153.96 | 771.9 | 122.7 | 2026-08-12 16:00:26 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 549.85 | 556.4 | 548.9 | 548.4 | 551.05 | 2.65 | 0.48 | 449732 | 24.78 | 800 | 365 | 2026-08-12 15:59:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.49 | 150.8 | 147.86 | 148.13 | 149.79 | 1.66 | 1.12 | 986838 | 14.78 | 250.69 | 80.55 | 2026-08-12 15:58:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 163.72 | 159.04 | 161.34 | 160.69 | -0.65 | -0.40 | 905558 | 14.55 | 322.25 | 116 | 2026-08-12 16:00:26 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1200.8 | 1200.8 | 1171 | 1189.8 | 1181.2 | -8.60 | -0.72 | 27354 | 3.23 | 1513.55 | 398.5 | 2026-08-12 16:00:26 |
| H.G. Infra Engineering Ltd. | HGINFRA | 553 | 575.75 | 547.8 | 547.8 | 551.75 | 3.95 | 0.72 | 232826 | 12.85 | 1879.9 | 429.5 | 2026-08-12 15:57:42 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 394 | 394.65 | 384.75 | 394.35 | 390 | -4.35 | -1.10 | 583657 | 22.76 | 1136 | 330.2 | 2026-08-12 15:59:17 |
| Happy Forgings Ltd. | HAPPYFORGE | 1907.8 | 2040 | 1907.8 | 1907.8 | 2022.7 | 114.90 | 6.02 | 244242 | 49.40 | 2026-08-12 15:59:31 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.76 | 10.85 | 10.62 | 10.76 | 10.67 | -0.09 | -0.84 | 1159753 | 1.24 | 27.95 | 8.76 | 2026-08-12 16:00:26 |
| Havells India Ltd. | HAVELLS | 1271.3 | 1276.9 | 1257.7 | 1274.4 | 1265 | -9.40 | -0.74 | 420518 | 53.20 | 2106 | 1024.5 | 2026-08-12 15:58:49 |
| HBL Engineering Ltd. | HBLENGINE | 695.25 | 702.6 | 688 | 695.25 | 691.5 | -3.75 | -0.54 | 614610 | 42.50 | 1122 | 74.5 | 2026-08-12 16:00:26 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1340.4 | 1365.4 | 1365.4 | 0.00 | 0.00 | 1418468 | 193.68 | 2012.2 | 882 | 2026-08-12 15:58:30 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2520 | 2520 | 2482.3 | 2515 | 2490 | -25.00 | -0.99 | 889475 | 221.48 | 5934.5 | 1589.5 | 2026-08-12 15:59:54 |
| HDFC Bank Ltd. | HDFCBANK | 729 | 730.65 | 722 | 729 | 729 | 0.00 | 0.00 | 26993177 | 1967.80 | 2037.7 | 722 | 2026-08-12 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 536 | 537.75 | 531.4 | 536 | 537 | 1.00 | 0.19 | 2392072 | 128.45 | 820.75 | 457.8 | 2026-08-12 15:58:54 |
| Healthcare Global Enterprises Ltd. | HCG | 735 | 738.95 | 724.15 | 738.95 | 736.5 | -2.45 | -0.33 | 183448 | 13.51 | 804.65 | 250 | 2026-08-12 15:59:10 |
| HEG Ltd. | HEG | 678.25 | 686.4 | 671 | 678.25 | 674.35 | -3.90 | -0.58 | 861879 | 58.12 | 2743 | 331.25 | 2026-08-12 16:00:26 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155 | 155.99 | 152.2 | 154.45 | 155.12 | 0.67 | 0.43 | 31064 | 0.48 | 258 | 136.1 | 2026-08-12 15:58:45 |
| Hemisphere Properties India Ltd. | HEMIPROP | 135.5 | 136.89 | 133.8 | 136.92 | 134.12 | -2.80 | -2.04 | 375144 | 5.03 | 264.95 | 79.9 | 2026-08-12 16:00:26 |
| Heritage Foods Ltd. | HERITGFOOD | 365 | 365 | 353.7 | 362.6 | 357.65 | -4.95 | -1.37 | 184769 | 6.61 | 727.35 | 135.15 | 2026-08-12 15:58:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5895 | 29.50 | 0.50 | 996651 | 587.53 | 6388.5 | 2246 | 2026-08-12 15:59:58 |
| Hexaware Technologies Ltd. | HEXT | 565.05 | 579.4 | 552.5 | 565.15 | 566.95 | 1.80 | 0.32 | 209205 | 11.86 | 2026-08-12 15:55:37 | ||
| HFCL Ltd. | HFCL | 215.4 | 223.61 | 215 | 214.24 | 221.52 | 7.28 | 3.40 | 28062533 | 621.64 | 229.5 | 55.75 | 2026-08-12 16:00:26 |
| Hikal Ltd. | HIKAL | 217.98 | 218.35 | 211.1 | 217.98 | 212.84 | -5.14 | -2.36 | 242629 | 5.16 | 464.75 | 146.25 | 2026-08-12 15:59:38 |
| Himadri Speciality Chemical Ltd. | HSCL | 760 | 764.95 | 756.1 | 755.5 | 762.4 | 6.90 | 0.91 | 2240303 | 170.80 | 819.5 | 80.2 | 2026-08-12 16:00:26 |
| Hindalco Industries Ltd. | HINDALCO | 1063.2 | 1087.95 | 1056.9 | 1049.1 | 1078.5 | 29.40 | 2.80 | 8786842 | 947.66 | 1176 | 358.8 | 2026-08-12 15:59:44 |
| Hindustan Aeronautics Ltd. | HAL | 4909 | 5055 | 4803.4 | 4909 | 4995 | 86.00 | 1.75 | 2901166 | 1449.13 | 5674.75 | 1771.25 | 2026-08-12 15:59:58 |
| Hindustan Construction Company Ltd. | HCC | 20.24 | 20.24 | 19.71 | 20.05 | 20.04 | -0.01 | -0.05 | 18181740 | 36.44 | 57.5 | 12 | 2026-08-12 16:00:26 |
| Hindustan Copper Ltd. | HINDCOPPER | 530.85 | 569.9 | 529.6 | 533.3 | 547.7 | 14.40 | 2.70 | 36903374 | 2021.20 | 760.05 | 93.85 | 2026-08-12 16:00:26 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 166.82 | 166.99 | 161.61 | 164.85 | 162.36 | -2.49 | -1.51 | 396114 | 6.43 | 293.55 | 115.75 | 2026-08-12 15:56:26 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392 | 393 | 385.8 | 390.85 | 390 | -0.85 | -0.22 | 10513694 | 410.03 | 594.8 | 200.05 | 2026-08-12 15:59:37 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065 | 2072.1 | 2050.1 | 2064.9 | 2063 | -1.90 | -0.09 | 995523 | 205.38 | 3035 | 2016 | 2026-08-12 15:59:47 |
| Hindustan Zinc Ltd. | HINDZINC | 589.95 | 597.8 | 576.5 | 586.65 | 584.6 | -2.05 | -0.35 | 7584733 | 443.40 | 807.7 | 262.65 | 2026-08-12 15:59:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 210 | 210.6 | 187 | 210.03 | 204.88 | -5.15 | -2.45 | 1369339 | 28.06 | 657 | 170.5 | 2026-08-12 15:52:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35925 | 34730 | 35000 | 35800 | 800.00 | 2.29 | 180600 | 646.55 | 38785 | 2840.1 | 2026-08-12 15:59:35 |
| HLE Glascoat Ltd. | HLEGLAS | 351 | 366 | 321 | 379.6 | 326.45 | -53.15 | -14.00 | 2273511 | 74.22 | 815 | 217.83 | 2026-08-12 15:59:37 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.11 | 22.79 | 21.71 | 22.05 | 21.8 | -0.25 | -1.13 | 682442 | 1.49 | 839.9 | 20 | 2026-08-12 15:59:30 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1173.7 | 1187 | 1167.3 | 1176 | 1181.2 | 5.20 | 0.44 | 91800 | 10.84 | 1519 | 652 | 2026-08-12 15:59:37 |
| Honasa Consumer Ltd. | HONASA | 467.45 | 477 | 461.3 | 467.3 | 467.4 | 0.10 | 0.02 | 987009 | 46.13 | 2026-08-12 15:59:17 | ||
| Honeywell Automation India Ltd. | HONAUT | 38000 | 38195 | 37520 | 37935 | 37620 | -315.00 | -0.83 | 1435 | 5.40 | 59994 | 26220 | 2026-08-12 15:59:45 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 195.8 | 196.8 | 191.25 | 195.77 | 192.73 | -3.04 | -1.55 | 2361586 | 45.51 | 353.7 | 34.35 | 2026-08-12 16:00:26 |
| Hyundai Motor India Ltd. | HYUNDAI | 2192.7 | 2245 | 2192.7 | 2200 | 2240 | 40.00 | 1.82 | 732935 | 164.18 | 2026-08-12 15:59:23 | ||
| ICICI Bank Ltd. | ICICIBANK | 1429.4 | 1435 | 1418.6 | 1429.6 | 1431.7 | 2.10 | 0.15 | 8201733 | 1174.24 | 1500 | 796 | 2026-08-12 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1646.7 | 1649.6 | 1621 | 1643.5 | 1635 | -8.50 | -0.52 | 745439 | 121.88 | 2301.9 | 1049.05 | 2026-08-12 15:59:10 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501.5 | 506.4 | 494.5 | 501.5 | 506.4 | 4.90 | 0.98 | 1278410 | 64.74 | 796.8 | 380.7 | 2026-08-12 15:58:43 |
| IDBI Bank Ltd. | IDBI | 82.44 | 83.44 | 82.2 | 82.44 | 82.46 | 0.02 | 0.02 | 3078680 | 25.39 | 118.38 | 38.65 | 2026-08-12 16:00:26 |
| Ideaforge Technology Ltd. | IDEAFORGE | 810.3 | 824.4 | 810.3 | 852.9 | 810.3 | -42.60 | -4.99 | 978535 | 79.29 | 1343.95 | 304.2 | 2026-08-12 16:00:26 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.61 | 85.8 | 83.61 | 84.27 | 85.8 | 1.53 | 1.82 | 16618607 | 142.59 | 100.7 | 43.05 | 2026-08-12 16:00:26 |
| IFB Industries Ltd. | IFBIND | 1370.5 | 1377.7 | 1347.2 | 1375.7 | 1357.7 | -18.00 | -1.31 | 30250 | 4.11 | 2359.9 | 698 | 2026-08-12 15:56:47 |
| IFCI Ltd. | IFCI | 75 | 75.29 | 72.71 | 75.7 | 73.51 | -2.19 | -2.89 | 14279371 | 104.97 | 95.8 | 9 | 2026-08-12 16:00:26 |
| IIFL Capital Services Ltd. | IIFLCAPS | 334.8 | 338 | 333.9 | 334.8 | 335 | 0.20 | 0.06 | 207047 | 6.94 | 448.95 | 48.2 | 2026-08-12 15:51:13 |
| IIFL Finance Ltd. | IIFL | 622 | 628.7 | 615.2 | 619.25 | 625.75 | 6.50 | 1.05 | 959585 | 60.05 | 703.4 | 279.8 | 2026-08-12 15:59:10 |
| IKIO Technologies Ltd. | IKIO | 207.7 | 216 | 205 | 203.64 | 214.9 | 11.26 | 5.53 | 598092 | 12.85 | 477 | 103.53 | 2026-08-12 15:58:38 |
| Indegene Ltd. | INDGN | 569.9 | 577.7 | 562.8 | 567.6 | 565.4 | -2.20 | -0.39 | 439544 | 24.85 | 2026-08-12 16:00:26 | ||
| India Glycols Ltd. | INDIAGLYCO | 1077 | 1085 | 1044 | 1073.1 | 1049.4 | -23.70 | -2.21 | 103709 | 10.88 | 2138 | 512.35 | 2026-08-12 15:56:17 |
| India Pesticides Ltd. | IPL | 142.57 | 143.35 | 141.72 | 143.22 | 142.09 | -1.13 | -0.79 | 122014 | 1.73 | 431.75 | 119.79 | 2026-08-12 15:57:45 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 642.6 | 688.2 | 642.6 | 646.85 | 682.75 | 35.90 | 5.55 | 352904 | 24.09 | 2026-08-12 15:59:11 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1798 | 1810 | 1764.1 | 1784.3 | 1784.6 | 0.30 | 0.02 | 139878 | 24.96 | 3335.55 | 1730 | 2026-08-12 15:55:29 |
| Indian Bank | INDIANB | 875.6 | 897.65 | 873.1 | 875.6 | 897 | 21.40 | 2.44 | 2076183 | 186.23 | 1000.9 | 173 | 2026-08-12 15:57:57 |
| Indian Energy Exchange Ltd. | IEX | 127 | 127.19 | 123.9 | 126 | 125.95 | -0.05 | -0.04 | 2436267 | 30.68 | 244.4 | 114.6 | 2026-08-12 15:58:39 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1481 | 1505 | 1465 | 1481.6 | 1470.7 | -10.90 | -0.74 | 131612 | 19.36 | 1668 | 231 | 2026-08-12 16:00:26 |
| Indian Oil Corporation Ltd. | IOC | 140.63 | 142.05 | 139.29 | 140 | 140.6 | 0.60 | 0.43 | 10106894 | 142.10 | 196.8 | 65.2 | 2026-08-12 15:58:46 |
| Indian Overseas Bank | IOB | 34.3 | 34.51 | 33.71 | 34.21 | 33.84 | -0.37 | -1.08 | 3192118 | 10.80 | 83.75 | 16.8 | 2026-08-12 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 510 | 515.05 | 513.55 | -1.50 | -0.29 | 647305 | 33.24 | 1138.9 | 486.95 | 2026-08-12 16:00:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.91 | 88.35 | 87.49 | 87.91 | 88.26 | 0.35 | 0.40 | 5812334 | 51.30 | 229 | 20.8 | 2026-08-12 15:59:44 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.69 | 119 | 117 | 118.7 | 117.8 | -0.90 | -0.76 | 4344077 | 51.17 | 2026-08-12 15:59:44 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1127 | 1144.9 | 1116.1 | 1125.5 | 1122.1 | -3.40 | -0.30 | 28881 | 3.24 | 1731.95 | 708.05 | 2026-08-12 15:57:33 |
| Indo Count Industries Ltd. | ICIL | 423 | 445.15 | 389.45 | 423.2 | 404.35 | -18.85 | -4.45 | 2410797 | 97.48 | 463.8 | 101.25 | 2026-08-12 15:59:43 |
| Indoco Remedies Ltd. | INDOCO | 217.81 | 221.06 | 216 | 216.53 | 217.49 | 0.96 | 0.44 | 68570 | 1.49 | 423.9 | 162.19 | 2026-08-12 15:55:23 |
| Indraprastha Gas Ltd. | IGL | 154 | 155 | 152.53 | 153.07 | 154.54 | 1.47 | 0.96 | 989560 | 15.29 | 570.35 | 141.74 | 2026-08-12 16:00:26 |
| Indus Towers Ltd. | INDUSTOWER | 370 | 385.2 | 369.75 | 369.35 | 383.4 | 14.05 | 3.80 | 10079537 | 386.45 | 481.5 | 135.15 | 2026-08-12 15:59:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009 | 1022.7 | 1006.5 | 1008.9 | 1017.5 | 8.60 | 0.85 | 915131 | 93.11 | 1694.5 | 606 | 2026-08-12 15:58:29 |
| Info Edge (India) Ltd. | NAUKRI | 1360.1 | 1364 | 1329.6 | 1360 | 1339 | -21.00 | -1.54 | 1787437 | 239.34 | 9128.9 | 908.3 | 2026-08-12 15:59:29 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1163.3 | 1190.7 | 1176.1 | -14.60 | -1.23 | 7529777 | 885.58 | 2006.45 | 982.4 | 2026-08-12 15:59:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4305 | 4340 | 4275 | 4309.4 | 4292.2 | -17.20 | -0.40 | 4191 | 1.80 | 5000 | 1681.7 | 2026-08-12 15:55:27 |
| Innova Captab Ltd. | INNOVACAP | 1100.1 | 1120 | 986.5 | 1018.9 | 1012.2 | -6.70 | -0.66 | 579709 | 58.68 | 2026-08-12 16:00:27 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 182.31 | 187.75 | 175.19 | 184.41 | 187.25 | 2.84 | 1.54 | 1069323 | 20.02 | 279 | 38.4 | 2026-08-12 15:59:47 |
| Inox India Ltd. | INOXINDIA | 1925 | 1951.3 | 1897.7 | 1938 | 1911.2 | -26.80 | -1.38 | 92266 | 17.63 | 2026-08-12 15:59:22 | ||
| Inox Wind Ltd. | INOXWIND | 74.27 | 74.84 | 73.55 | 74.4 | 74 | -0.40 | -0.54 | 8299658 | 61.42 | 663 | 72.7 | 2026-08-12 15:59:48 |
| Intellect Design Arena Ltd. | INTELLECT | 723.8 | 724.85 | 697.5 | 723.65 | 703.25 | -20.40 | -2.82 | 417539 | 29.36 | 1255 | 388.65 | 2026-08-12 15:59:38 |
| Interglobe Aviation Ltd. | INDIGO | 5266.5 | 5333 | 5228 | 5284 | 5333 | 49.00 | 0.93 | 215913 | 115.15 | 6232.5 | 1676 | 2026-08-12 15:54:18 |
| International Gemological Institute Ltd. | IGIL | 351.5 | 351.95 | 339.9 | 347.2 | 343.25 | -3.95 | -1.14 | 301469 | 10.35 | 2026-08-12 15:56:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1753 | 1813.7 | 1740.2 | 1745 | 1785.6 | 40.60 | 2.33 | 169710 | 30.30 | 2026-08-12 15:59:37 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 163.99 | 164.14 | 157.27 | 164.14 | 158.42 | -5.72 | -3.48 | 2000252 | 31.69 | 537.7 | 57.5 | 2026-08-12 16:00:26 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 381 | 381.55 | 375 | 380.9 | 376.85 | -4.05 | -1.06 | 266067 | 10.03 | 768.4 | 167.165 | 2026-08-12 15:59:10 |
| Ipca Laboratories Ltd. | IPCALAB | 1758.5 | 1784.4 | 1744 | 1748.4 | 1766.6 | 18.20 | 1.04 | 149151 | 26.35 | 1944.9 | 669.8 | 2026-08-12 16:00:26 |
| IRB Infrastructure Developers Ltd. | IRB | 19.56 | 19.62 | 19.3 | 19.56 | 19.33 | -0.23 | -1.18 | 8884401 | 17.17 | 78.15 | 19.28 | 2026-08-12 16:00:26 |
| Ircon International Ltd. | IRCON | 128.14 | 129.38 | 125.77 | 128.14 | 126.18 | -1.96 | -1.53 | 1396832 | 17.63 | 351.6 | 38.6 | 2026-08-12 16:00:26 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 800 | 803 | 741.05 | 806.95 | 746.3 | -60.65 | -7.52 | 219189 | 16.36 | 1675.55 | 417.85 | 2026-08-12 16:00:26 |
| ITC Hotels Ltd. | ITCHOTELS | 167 | 168.96 | 166.25 | 166.89 | 168.32 | 1.43 | 0.86 | 1579629 | 26.59 | 2026-08-12 16:00:26 | ||
| ITC Ltd. | ITC | 279 | 279.55 | 275.4 | 279 | 276.15 | -2.85 | -1.02 | 12630816 | 348.80 | 528.5 | 275 | 2026-08-12 15:59:50 |
| ITI Ltd. | ITI | 284 | 289.4 | 282.25 | 285.5 | 283.5 | -2.00 | -0.70 | 234439 | 6.65 | 592.7 | 86.55 | 2026-08-12 15:59:43 |
| J Kumar Infraprojects Ltd. | JKIL | 497.9 | 501.55 | 490 | 497.6 | 491.35 | -6.25 | -1.26 | 37171 | 1.83 | 936.8 | 216.5 | 2026-08-12 15:56:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.6 | 67.53 | 65.01 | 66.88 | 65.81 | -1.07 | -1.60 | 218036 | 1.43 | 1314 | 35.8 | 2026-08-12 15:59:25 |
| Jai Corp Ltd. | JAICORPLTD | 102.7 | 106 | 100.73 | 102.67 | 104.15 | 1.48 | 1.44 | 525064 | 5.47 | 438.3 | 81.49 | 2026-08-12 15:59:54 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.83 | 27.94 | 26.9 | 27.88 | 27.07 | -0.81 | -2.91 | 2474637 | 6.70 | 84.19 | 26.5 | 2026-08-12 15:59:48 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.72 | 17.84 | 17.55 | 17.75 | 17.73 | -0.02 | -0.11 | 24901247 | 44.15 | 27.7 | 5.15 | 2026-08-12 16:00:26 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125.4 | 127.62 | 123.3 | 125.51 | 123.76 | -1.75 | -1.39 | 2078458 | 25.72 | 152.6 | 68.57 | 2026-08-12 15:59:18 |
| Jana Small Finance Bank Ltd. | JSFB | 528 | 555.05 | 519 | 526.6 | 546.35 | 19.75 | 3.75 | 500850 | 27.36 | 2026-08-12 16:00:26 | ||
| JBM Auto Ltd. | JBMA | 647 | 650 | 622.5 | 643.9 | 627.35 | -16.55 | -2.57 | 336875 | 21.13 | 2428.35 | 361 | 2026-08-12 16:00:26 |
| Jindal Saw Ltd. | JINDALSAW | 273.5 | 276.4 | 268.25 | 273.55 | 269.55 | -4.00 | -1.46 | 898986 | 24.23 | 759.9 | 77.45 | 2026-08-12 16:00:26 |
| Jindal Stainless Ltd. | JSL | 728 | 742.2 | 712.5 | 725.1 | 737.9 | 12.80 | 1.77 | 486337 | 35.89 | 884 | 115.9 | 2026-08-12 16:00:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1096 | 1112 | 1093.2 | 1095 | 1112 | 17.00 | 1.55 | 396526 | 44.09 | 1306.2 | 377 | 2026-08-12 15:59:44 |
| Jindal Worldwide Ltd. | JINDWORLD | 35.65 | 37.46 | 35.65 | 36.38 | 36.74 | 0.36 | 0.99 | 7686074 | 28.24 | 476.7 | 17.85 | 2026-08-12 16:00:26 |
| JIO Financial Services Ltd. | JIOFIN | 252.75 | 256.05 | 249 | 252.75 | 256.05 | 3.30 | 1.31 | 13290344 | 340.30 | 2026-08-12 15:59:58 | ||
| JK Cement Ltd. | JKCEMENT | 5359.5 | 5438.5 | 5290 | 5361 | 5393.5 | 32.50 | 0.61 | 49895 | 26.91 | 7565.5 | 2425.25 | 2026-08-12 16:00:26 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 551 | 553.2 | 547.75 | 549.25 | 549.3 | 0.05 | 0.01 | 75610 | 4.15 | 1021.2 | 451.5 | 2026-08-12 15:57:07 |
| JK Paper Ltd. | JKPAPER | 391.9 | 395.5 | 386.1 | 390.65 | 388.9 | -1.75 | -0.45 | 376041 | 14.62 | 638.75 | 275.75 | 2026-08-12 16:00:26 |
| JK Tyre & Industries Ltd. | JKTYRE | 392.95 | 392.95 | 385.5 | 390.85 | 386.5 | -4.35 | -1.11 | 479266 | 18.52 | 611.9 | 125.05 | 2026-08-12 15:59:17 |
| JM Financial Ltd. | JMFINANCIL | 126.1 | 130.13 | 126.1 | 126.17 | 129.67 | 3.50 | 2.77 | 4221891 | 54.75 | 199.8 | 57.85 | 2026-08-12 16:00:26 |
| JSW Dulux Ltd. | JSWDULUX | 3169.9 | 3169.9 | 3080 | 3157 | 3099.4 | -57.60 | -1.82 | 39483 | 12.24 | 4649 | 1885 | 2026-08-12 15:59:37 |
| JSW Energy Ltd. | JSWENERGY | 561.4 | 563 | 552.2 | 563 | 558.75 | -4.25 | -0.75 | 1396161 | 78.01 | 804.9 | 204.65 | 2026-08-12 15:57:41 |
| JSW Holdings Ltd. | JSWHL | 11889 | 11902 | 11531 | 11941 | 11572 | -369.00 | -3.09 | 2989 | 3.46 | 27740 | 3461.25 | 2026-08-12 15:59:00 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.85 | 355 | 339 | 341.85 | 346.6 | 4.75 | 1.39 | 8419123 | 291.81 | 2026-08-12 16:00:26 | ||
| JSW Steel Ltd. | JSWSTEEL | 1285.9 | 1288.9 | 1268.2 | 1283.4 | 1269.1 | -14.30 | -1.11 | 862476 | 109.46 | 1335 | 614.2 | 2026-08-12 15:59:24 |
| JTEKT India Ltd. | JTEKTINDIA | 141.16 | 141.33 | 138.38 | 141.16 | 139.46 | -1.70 | -1.20 | 90753 | 1.27 | 225.7 | 83.75 | 2026-08-12 15:58:45 |
| JTL Industries Ltd | JTLIND | 76.79 | 77.43 | 75.05 | 76.79 | 75.44 | -1.35 | -1.76 | 1019870 | 7.69 | 436.9 | 40.25 | 2026-08-12 16:00:27 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487 | 489 | 477.25 | 488.2 | 484.7 | -3.50 | -0.72 | 3122764 | 151.36 | 796.75 | 408.6 | 2026-08-12 15:52:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 733.1 | 738.2 | 714.3 | 733.1 | 716.2 | -16.90 | -2.31 | 254422 | 18.22 | 885 | 350.45 | 2026-08-12 15:59:37 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 967.05 | 967.15 | 880 | 965 | 890.6 | -74.40 | -7.71 | 697403 | 62.11 | 1309.9 | 268.9 | 2026-08-12 16:00:26 |
| Juniper Hotels Ltd. | JUNIPER | 195.5 | 203 | 195.5 | 194.23 | 199.26 | 5.03 | 2.59 | 349711 | 6.97 | 2026-08-12 15:56:56 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 312.55 | 316.5 | 302.65 | 312.55 | 306.25 | -6.30 | -2.02 | 195568 | 5.99 | 2026-08-12 15:59:11 | ||
| Jupiter Wagons Ltd. | JWL | 262 | 262.25 | 257.5 | 262.4 | 259.05 | -3.35 | -1.28 | 459989 | 11.92 | 748.1 | 57.05 | 2026-08-12 15:59:10 |
| Just Dial Ltd. | JUSTDIAL | 700.95 | 707.65 | 673.6 | 694.95 | 687.45 | -7.50 | -1.08 | 160462 | 11.03 | 1395 | 480.5 | 2026-08-12 16:00:26 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.5 | 203.5 | 190.11 | 204.04 | 200.27 | -3.77 | -1.85 | 3414689 | 68.39 | 595.85 | 174.55 | 2026-08-12 15:59:51 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 804.95 | 832.35 | 802.6 | 805 | 818.85 | 13.85 | 1.72 | 757009 | 61.99 | 2026-08-12 16:00:26 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1103 | 1104 | 1085 | 1096.5 | 1088.7 | -7.80 | -0.71 | 144628 | 15.75 | 1389 | 479.45 | 2026-08-12 15:58:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1259 | 1211.9 | 1225.6 | 1252.2 | 26.60 | 2.17 | 541562 | 67.81 | 1578.7 | 758.7 | 2026-08-12 15:59:10 |
| Kalpataru Projects International Ltd. | KPIL | 1348.3 | 1468 | 1348.3 | 1347.7 | 1396.8 | 49.10 | 3.64 | 3715117 | 518.93 | 1479.6 | 356 | 2026-08-12 16:00:26 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 605 | 608.6 | 585.05 | 602.2 | 596.7 | -5.50 | -0.91 | 9251306 | 552.03 | 795.4 | 69 | 2026-08-12 15:59:44 |
| Kalyani Steels Ltd. | KSL | 843.7 | 874.95 | 833.25 | 843.7 | 856.1 | 12.40 | 1.47 | 45448 | 3.89 | 1277 | 281 | 2026-08-12 15:58:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.97 | 214.03 | 207.1 | 212.26 | 208.19 | -4.07 | -1.92 | 420252 | 8.75 | 355 | 157.91 | 2026-08-12 16:00:26 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 332.5 | 340 | 332.4 | 334.2 | 338.8 | 4.60 | 1.38 | 1752090 | 59.36 | 351.8 | 61.5 | 2026-08-12 15:59:10 |
| Kaveri Seed Company Ltd. | KSCL | 808.95 | 808.95 | 781.1 | 799 | 788.15 | -10.85 | -1.36 | 89601 | 7.06 | 1602 | 415 | 2026-08-12 15:57:21 |
| Kaynes Technology India Ltd. | KAYNES | 3718.1 | 3860 | 3700.5 | 3717.7 | 3828 | 110.30 | 2.97 | 1218140 | 466.30 | 7822 | 666.8 | 2026-08-12 15:59:44 |
| KEC International Ltd. | KEC | 450.8 | 453.7 | 439.85 | 450.75 | 441.8 | -8.95 | -1.99 | 1598645 | 70.63 | 1313.25 | 386.5 | 2026-08-12 15:59:43 |
| KEI Industries Ltd. | KEI | 5645 | 5754 | 5593.8 | 5645 | 5754 | 109.00 | 1.93 | 454178 | 261.33 | 5754 | 1337 | 2026-08-12 15:58:41 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 12.11 | 12.11 | 12.35 | 12.11 | -0.24 | -1.94 | 167005 | 0.20 | 235.98 | 2.84 | 2026-08-12 15:15:19 |
| KFin Technologies Ltd. | KFINTECH | 938.05 | 938.05 | 916.1 | 935 | 922 | -13.00 | -1.39 | 319991 | 29.50 | 1641.35 | 272 | 2026-08-12 15:57:30 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1972.5 | 1972.5 | 1895.2 | 1955.9 | 1909.2 | -46.70 | -2.39 | 47986 | 9.16 | 2684 | 286.1 | 2026-08-12 15:56:11 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2101.5 | 2122.4 | 2041.1 | 2101.5 | 2053.4 | -48.10 | -2.29 | 449080 | 92.21 | 2720 | 156.3 | 2026-08-12 16:00:26 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1498.8 | 1506 | 1480.3 | 1492 | 1499 | 7.00 | 0.47 | 107924 | 16.18 | 2197.1 | 541.05 | 2026-08-12 16:00:26 |
| KNR Constructions Ltd. | KNRCON | 136.84 | 137.14 | 131.47 | 136.84 | 133.57 | -3.27 | -2.39 | 1269079 | 16.95 | 415.4 | 108.65 | 2026-08-12 15:56:53 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 516.95 | 519.8 | 472.05 | 516.6 | 492.7 | -23.90 | -4.63 | 815709 | 40.19 | 585 | 231 | 2026-08-12 15:59:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 394.25 | 387.5 | 392.9 | 390.5 | -2.40 | -0.61 | 10733474 | 419.14 | 2301.9 | 345.5 | 2026-08-12 15:59:59 |
| KPI Green Energy Ltd. | KPIGREEN | 348 | 352.75 | 335.1 | 350.9 | 337.2 | -13.70 | -3.90 | 1775887 | 59.88 | 2417.75 | 313.4 | 2026-08-12 15:58:59 |
| KPIT Technologies Ltd. | KPITTECH | 627 | 628 | 609 | 627 | 609.2 | -17.80 | -2.84 | 1196638 | 72.90 | 1928.7 | 521.05 | 2026-08-12 15:58:55 |
| KRBL Ltd. | KRBL | 370.4 | 376.05 | 366 | 370.55 | 373.2 | 2.65 | 0.72 | 214572 | 8.01 | 495 | 241.25 | 2026-08-12 15:55:50 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 810.5 | 814.55 | 800 | 813.05 | 803.95 | -9.10 | -1.12 | 459515 | 36.94 | 2866.15 | 474.05 | 2026-08-12 15:59:10 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 575.1 | 577 | 563.2 | 574.8 | 573.75 | -1.05 | -0.18 | 147606 | 8.47 | 1044 | 353.1 | 2026-08-12 15:52:40 |
| KSB Ltd. | KSB | 811.85 | 814.45 | 785.05 | 811.85 | 788.05 | -23.80 | -2.93 | 89522 | 7.05 | 5300 | 582.25 | 2026-08-12 15:57:34 |
| L&T Finance Ltd. | LTF | 315 | 317.2 | 309.75 | 315.4 | 317.2 | 1.80 | 0.57 | 4688109 | 148.71 | 338.6 | 72 | 2026-08-12 15:59:44 |
| L&T Technology Services Ltd. | LTTS | 3652.7 | 3656.1 | 3557.7 | 3652.7 | 3578.9 | -73.80 | -2.02 | 59654 | 21.35 | 6000 | 3010 | 2026-08-12 15:59:18 |
| La Opala RG Ltd. | LAOPALA | 191.7 | 192 | 187.25 | 190.79 | 189.83 | -0.96 | -0.50 | 212255 | 4.03 | 479.75 | 162.1 | 2026-08-12 15:55:12 |
| Landmark Cars Ltd. | LANDMARK | 571.95 | 573.05 | 528 | 571.75 | 548.05 | -23.70 | -4.15 | 785083 | 43.03 | 905 | 329.8 | 2026-08-12 15:59:22 |
| Larsen & Toubro Ltd. | LT | 4038 | 4044.1 | 3990 | 4037.4 | 4020 | -17.40 | -0.43 | 2226623 | 895.10 | 4440 | 1797.4 | 2026-08-12 15:59:44 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.95 | 296.8 | 287.5 | 294.75 | 290.05 | -4.70 | -1.59 | 423620 | 12.29 | 575 | 248 | 2026-08-12 16:00:26 |
| Laurus Labs Ltd. | LAURUSLABS | 1856.3 | 1862.3 | 1835 | 1858 | 1850 | -8.00 | -0.43 | 1088545 | 201.38 | 1870.8 | 278.85 | 2026-08-12 15:59:27 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175.35 | 176.46 | 171.93 | 174.89 | 172.85 | -2.04 | -1.17 | 490815 | 8.48 | 395.8 | 107.6 | 2026-08-12 15:59:33 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 513.7 | 523.7 | 494.4 | 512.25 | 499.75 | -12.50 | -2.44 | 312729 | 15.63 | 2026-08-12 15:59:11 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.5 | 110.5 | 107.89 | 109.36 | 109.16 | -0.20 | -0.18 | 2941490 | 32.11 | 180.68 | 66.4 | 2026-08-12 16:00:26 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1550.4 | 1610 | 1546.5 | 1549.2 | 1602.4 | 53.20 | 3.43 | 41027 | 6.57 | 2048 | 606.85 | 2026-08-12 15:59:16 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502.95 | 508 | 499.45 | 502 | 508 | 6.00 | 1.20 | 1559589 | 79.23 | 826.75 | 315.1 | 2026-08-12 15:57:33 |
| Life Insurance Corporation of India | LICI | 409 | 417 | 404.7 | 406 | 417 | 11.00 | 2.71 | 20957554 | 873.93 | 1222 | 385.9 | 2026-08-12 15:59:55 |
| Linde India Ltd. | LINDEINDIA | 6931 | 6931 | 6709.5 | 6972 | 6777.5 | -194.50 | -2.79 | 48476 | 32.85 | 9935.05 | 2933 | 2026-08-12 16:00:26 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 93.75 | 94.25 | 91 | 93.04 | 92.41 | -0.63 | -0.68 | 7926085 | 73.24 | 99.75 | 12.3 | 2026-08-12 16:00:26 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 80 | 80 | 77 | 80.48 | 77.89 | -2.59 | -3.22 | 3241276 | 25.25 | 2026-08-12 16:00:26 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1976.5 | 1983.1 | 1877.5 | 1986.2 | 1893.6 | -92.60 | -4.66 | 1221771 | 231.35 | 2125 | 492 | 2026-08-12 15:59:40 |
| Lodha Developers Ltd. | LODHA | 1215 | 1217.6 | 1185 | 1212 | 1209 | -3.00 | -0.25 | 1174178 | 141.96 | 1649.95 | 355.5 | 2026-08-12 15:59:44 |
| LT Foods Ltd. | LTFOODS | 419.35 | 432.1 | 417 | 419.3 | 426.7 | 7.40 | 1.76 | 502746 | 21.45 | 518.55 | 85 | 2026-08-12 16:00:26 |
| LTM Ltd. | LTM | 4850 | 4850 | 4691 | 4850 | 4762.1 | -87.90 | -1.81 | 318929 | 151.88 | 6767.95 | 3528 | 2026-08-12 15:59:44 |
| Lupin Ltd. | LUPIN | 2286.6 | 2287.8 | 2249.5 | 2278.9 | 2281 | 2.10 | 0.09 | 861217 | 196.44 | 2529.5 | 623 | 2026-08-12 15:59:55 |
| Lux Industries Ltd. | LUXIND | 1252 | 1253.1 | 1200 | 1248.8 | 1211.9 | -36.90 | -2.95 | 38011 | 4.61 | 2493 | 824.05 | 2026-08-12 16:00:26 |
| Mahanagar Gas Ltd. | MGL | 1138 | 1138 | 1114 | 1134.3 | 1118.5 | -15.80 | -1.39 | 55339 | 6.19 | 1988 | 771.4 | 2026-08-12 15:58:50 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13786 | 13786 | 13559 | 13786 | 13640 | -146.00 | -1.06 | 1350 | 1.84 | 18462 | 4044.6 | 2026-08-12 15:52:12 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 597.75 | 612.05 | 592.9 | 595 | 609.95 | 14.95 | 2.51 | 118552 | 7.23 | 1097 | 279.5 | 2026-08-12 15:51:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398.35 | 410 | 392.5 | 398.8 | 395.85 | -2.95 | -0.74 | 4492168 | 177.82 | 415 | 176.1 | 2026-08-12 16:00:26 |
| Mahindra & Mahindra Ltd. | M&M | 3460 | 3471.8 | 3403.6 | 3460.1 | 3403.6 | -56.50 | -1.63 | 1834082 | 624.25 | 3839.9 | 1123.4 | 2026-08-12 15:59:47 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 383 | 385.75 | 378.1 | 382.65 | 382.85 | 0.20 | 0.05 | 69600 | 2.66 | 678.8 | 278.7 | 2026-08-12 16:00:26 |
| Mahindra Logistics Ltd. | MAHLOG | 411.35 | 414 | 402 | 409.35 | 406.95 | -2.40 | -0.59 | 188205 | 7.66 | 567 | 238.2 | 2026-08-12 15:57:07 |
| Maithan Alloys Ltd. | MAITHANALL | 1005.6 | 1006 | 986 | 1005.6 | 991.7 | -13.90 | -1.38 | 41434 | 4.11 | 1359 | 766.55 | 2026-08-12 15:53:23 |
| Man InfraConstruction Ltd. | MANINFRA | 113 | 116.49 | 107.11 | 111.36 | 108.55 | -2.81 | -2.52 | 5029976 | 54.60 | 262.8 | 66.2 | 2026-08-12 16:00:26 |
| Manappuram Finance Ltd. | MANAPPURAM | 369.95 | 369.95 | 351 | 360 | 352.6 | -7.40 | -2.06 | 31501308 | 1110.74 | 381.55 | 90.5 | 2026-08-12 15:59:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 180.24 | 180.78 | 173.22 | 181.14 | 175.38 | -5.76 | -3.18 | 10085904 | 176.89 | 289.25 | 49.25 | 2026-08-12 16:00:26 |
| Mankind Pharma Ltd. | MANKIND | 2418 | 2433.1 | 2381.3 | 2425 | 2433.1 | 8.10 | 0.33 | 754503 | 183.58 | 3054.8 | 1242 | 2026-08-12 15:59:44 |
| Manorama Industries Ltd. | MANORAMA | 1599 | 1639.4 | 1594.6 | 1597.8 | 1626 | 28.20 | 1.76 | 122560 | 19.93 | 2384.95 | 365.9 | 2026-08-12 16:00:26 |
| Marico Ltd. | MARICO | 855 | 857.05 | 839.05 | 855 | 855 | 0.00 | 0.00 | 1770553 | 151.38 | 889.1 | 462.7 | 2026-08-12 15:57:16 |
| Marksans Pharma Ltd. | MARKSANS | 280 | 320 | 277.45 | 278.95 | 312.6 | 33.65 | 12.06 | 47809908 | 1494.54 | 358.7 | 45.4 | 2026-08-12 16:00:26 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14067 | 13875 | 13990 | 13875 | -115.00 | -0.82 | 354408 | 491.74 | 17370 | 8076.05 | 2026-08-12 15:59:24 |
| MAS Financial Services Ltd. | MASFIN | 302.3 | 305 | 299 | 300.1 | 302.85 | 2.75 | 0.92 | 80187 | 2.43 | 1060 | 220.06 | 2026-08-12 15:53:41 |
| Mastek Ltd. | MASTEK | 1812.6 | 1831 | 1793.2 | 1812.6 | 1819.1 | 6.50 | 0.36 | 53013 | 9.64 | 3375 | 1334.2 | 2026-08-12 15:59:21 |
| Max Estates Ltd. | MAXESTATES | 421.45 | 426.7 | 412.5 | 426.65 | 420.65 | -6.00 | -1.41 | 59253 | 2.49 | 2026-08-12 15:58:05 | ||
| Max Financial Services Ltd. | MFSL | 1500.4 | 1531.6 | 1495 | 1499 | 1516 | 17.00 | 1.13 | 489596 | 74.22 | 1892.5 | 599.1 | 2026-08-12 15:58:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1030.8 | 1034.9 | 1001.5 | 1040 | 1007.5 | -32.50 | -3.13 | 2762821 | 278.35 | 1314.3 | 354.1 | 2026-08-12 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2554 | 2569.9 | 2485.9 | 2554 | 2552 | -2.00 | -0.08 | 692659 | 176.77 | 5860 | 278.55 | 2026-08-12 15:59:44 |
| Medplus Health Services Ltd. | MEDPLUS | 680 | 690.5 | 672 | 679.15 | 675.05 | -4.10 | -0.60 | 166414 | 11.23 | 1045.3 | 548.25 | 2026-08-12 15:58:06 |
| Meesho Ltd. | MEESHO | 190.75 | 193.25 | 190.44 | 190.41 | 192.95 | 2.54 | 1.33 | 1398954 | 26.99 | 2026-08-12 09:34:56 | ||
| Metro Brands Ltd. | METROBRAND | 950.3 | 959.2 | 932 | 949.8 | 937.8 | -12.00 | -1.26 | 133770 | 12.54 | 1430 | 736.05 | 2026-08-12 15:59:26 |
| Metropolis Healthcare Ltd. | METROPOLIS | 570 | 582.4 | 550.1 | 566.25 | 552.4 | -13.85 | -2.45 | 365205 | 20.17 | 2318.3 | 412.25 | 2026-08-12 15:58:08 |
| Minda Corporation Ltd. | MINDACORP | 721.7 | 743.9 | 719.3 | 721.45 | 736.3 | 14.85 | 2.06 | 507767 | 37.39 | 750.8 | 185 | 2026-08-12 15:59:10 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 427.75 | 438.6 | 400.15 | 427.75 | 408.45 | -19.30 | -4.51 | 2359127 | 96.36 | 547.5 | 169.4 | 2026-08-12 16:00:26 |
| MMTC Ltd. | MMTC | 65.8 | 66.2 | 64.01 | 64.98 | 64.43 | -0.55 | -0.85 | 1977239 | 12.74 | 131.8 | 26.3 | 2026-08-12 16:00:26 |
| MOIL Ltd. | MOIL | 280 | 288.95 | 278.15 | 279.45 | 280.55 | 1.10 | 0.39 | 1135494 | 31.86 | 588 | 140.75 | 2026-08-12 16:00:26 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.01 | 41.2 | 40.56 | 41.01 | 41.04 | 0.03 | 0.07 | 9094596 | 37.32 | 80 | 35.7 | 2026-08-12 16:00:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 890.15 | 901 | 873.3 | 888 | 901 | 13.00 | 1.46 | 713954 | 64.33 | 2678.1 | 507.55 | 2026-08-12 15:57:51 |
| Mphasis Ltd. | MPHASIS | 2536 | 2540.1 | 2472 | 2530 | 2537.6 | 7.60 | 0.30 | 366804 | 93.08 | 3237.95 | 1660.05 | 2026-08-12 15:59:44 |
| MRF Ltd. | MRF | 131540 | 131985 | 130430 | 131125 | 130785 | -340.00 | -0.26 | 4123 | 53.92 | 163600 | 78689.95 | 2026-08-12 15:57:09 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 241 | 243.39 | 233.52 | 240.62 | 242.35 | 1.73 | 0.72 | 2242467 | 54.35 | 2200 | 165 | 2026-08-12 16:00:26 |
| MSTC Ltd. | MSTCLTD | 573.2 | 599 | 573 | 571 | 588.85 | 17.85 | 3.13 | 232536 | 13.69 | 1165 | 239 | 2026-08-12 15:59:26 |
| MTAR Technologies Ltd. | MTARTECH | 6748 | 7199 | 6733 | 6893 | 7111.5 | 218.50 | 3.17 | 217622 | 154.76 | 8714 | 1155.6 | 2026-08-12 16:00:26 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2965 | 2987.9 | 2880.1 | 2895 | 2970.1 | 75.10 | 2.59 | 6169318 | 1832.35 | 10516 | 1156 | 2026-08-12 15:58:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2925.4 | 2932.9 | 2870.1 | 2915.9 | 2876.3 | -39.60 | -1.36 | 822104 | 236.46 | 4149.5 | 911.25 | 2026-08-12 15:59:28 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 219.2 | 222.8 | 212.21 | 218.9 | 213.06 | -5.84 | -2.67 | 450472 | 9.60 | 2026-08-12 15:59:23 | ||
| Narayana Hrudayalaya Ltd. | NH | 1848.8 | 1858.8 | 1819.4 | 1848.8 | 1831.3 | -17.50 | -0.95 | 368370 | 67.46 | 2370.2 | 657.35 | 2026-08-12 15:59:10 |
| Natco Pharma Ltd. | NATCOPHARM | 907.95 | 922.15 | 906 | 907 | 915.3 | 8.30 | 0.92 | 270111 | 24.72 | 1639 | 502 | 2026-08-12 15:59:29 |
| National Aluminium Company Ltd. | NATIONALUM | 398.5 | 422.2 | 398.5 | 388 | 420 | 32.00 | 8.25 | 34388331 | 1444.31 | 445.15 | 66.95 | 2026-08-12 15:58:35 |
| National Fertilizers Ltd. | NFL | 72.07 | 72.39 | 71.33 | 71.95 | 71.92 | -0.03 | -0.04 | 346984 | 2.50 | 169.95 | 46.3 | 2026-08-12 15:59:57 |
| Nava Ltd. | NAVA | 570.95 | 598.5 | 568.75 | 569.15 | 589.2 | 20.05 | 3.52 | 733849 | 43.24 | 1347.8 | 177.85 | 2026-08-12 16:00:26 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8200 | 8444 | 8125.5 | 8156 | 8356.5 | 200.50 | 2.46 | 290940 | 243.12 | 8775.5 | 2875.95 | 2026-08-12 16:00:26 |
| Navneet Education Ltd. | NAVNETEDUL | 132.6 | 136.01 | 131.22 | 132.75 | 134.9 | 2.15 | 1.62 | 254987 | 3.44 | 179.09 | 88.45 | 2026-08-12 16:00:26 |
| Nazara Technologies Ltd. | NAZARA | 354.55 | 358 | 350 | 355.4 | 352.2 | -3.20 | -0.90 | 674988 | 23.77 | 1453 | 215.7 | 2026-08-12 15:59:51 |
| NBCC (India) Ltd. | NBCC | 93.8 | 94.14 | 90.9 | 93.8 | 92.17 | -1.63 | -1.74 | 11484423 | 105.85 | 209.75 | 29.8 | 2026-08-12 15:57:53 |
| NCC Ltd. | NCC | 144.82 | 145.38 | 143.01 | 144.76 | 143.41 | -1.35 | -0.93 | 1041362 | 14.93 | 364.5 | 63.25 | 2026-08-12 16:00:26 |
| Neogen Chemicals Ltd. | NEOGEN | 2099.7 | 2099.7 | 2016.2 | 2092.7 | 2068.2 | -24.50 | -1.17 | 139950 | 28.94 | 2420 | 966.7 | 2026-08-12 15:59:36 |
| Nesco Ltd. | NESCO | 1050 | 1060 | 1034 | 1048.3 | 1043.9 | -4.40 | -0.42 | 31445 | 3.28 | 1638.9 | 505 | 2026-08-12 15:58:14 |
| Nestle India Ltd. | NESTLEIND | 1503 | 1515.7 | 1495.3 | 1493.2 | 1507 | 13.80 | 0.92 | 1990581 | 299.98 | 24745 | 1084.7 | 2026-08-12 15:57:20 |
| Netweb Technologies India Ltd. | NETWEB | 4866 | 4907.9 | 4753 | 4859.8 | 4837.4 | -22.40 | -0.46 | 613049 | 296.56 | 5244 | 742.7 | 2026-08-12 16:00:26 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.09 | 29.12 | 28.57 | 29.14 | 28.71 | -0.43 | -1.48 | 2435163 | 6.99 | 135.7 | 27.38 | 2026-08-12 16:00:26 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22988 | 23100 | 22419 | 22955 | 22510 | -445.00 | -1.94 | 53189 | 119.73 | 23500 | 1072.6 | 2026-08-12 15:57:48 |
| Newgen Software Technologies Ltd. | NEWGEN | 555 | 555.65 | 525.5 | 555.1 | 535.2 | -19.90 | -3.58 | 1175816 | 62.93 | 1798.9 | 299.95 | 2026-08-12 15:59:55 |
| NHPC Ltd. | NHPC | 76.65 | 76.85 | 76 | 76.95 | 76.85 | -0.10 | -0.13 | 7294107 | 56.06 | 118.4 | 33.35 | 2026-08-12 15:59:36 |
| NIIT Learning Systems Ltd. | NIITMTS | 247.28 | 247.28 | 240.47 | 245.48 | 243.73 | -1.75 | -0.71 | 80183 | 1.95 | 574 | 203.3 | 2026-08-12 15:58:48 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.2 | 1183 | 1167.6 | 1171.3 | 1182.3 | 11.00 | 0.94 | 639623 | 75.62 | 1233.5 | 196.9 | 2026-08-12 15:55:04 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.01 | 85.63 | 83.5 | 85.47 | 84.09 | -1.38 | -1.61 | 552981 | 4.65 | 2026-08-12 16:00:26 | ||
| NLC India Ltd. | NLCINDIA | 286.95 | 286.95 | 274.5 | 286.05 | 276.75 | -9.30 | -3.25 | 2980168 | 82.48 | 387.8 | 65 | 2026-08-12 15:59:57 |
| NMDC Ltd. | NMDC | 85.87 | 86.07 | 84.89 | 85.45 | 85.9 | 0.45 | 0.53 | 18266091 | 156.91 | 286.35 | 59.53 | 2026-08-12 15:59:57 |
| NMDC Steel Ltd. | NSLNISP | 44.2 | 44.65 | 43.7 | 44.15 | 44 | -0.15 | -0.34 | 2802778 | 12.33 | 73.7 | 29.75 | 2026-08-12 15:57:34 |
| Nocil Ltd. | NOCIL | 165.96 | 166.4 | 162.73 | 165.96 | 163.44 | -2.52 | -1.52 | 520337 | 8.50 | 336 | 125.31 | 2026-08-12 15:59:10 |
| NRB Bearings Ltd. | NRBBEARING | 457 | 473.3 | 445.25 | 455.25 | 461.65 | 6.40 | 1.41 | 557944 | 25.76 | 483 | 125 | 2026-08-12 16:00:26 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.01 | 93.24 | 91.7 | 93.01 | 92.46 | -0.55 | -0.59 | 1946814 | 18.00 | 2026-08-12 15:59:45 | ||
| NTPC Ltd. | NTPC | 338.45 | 341.35 | 335.35 | 338.45 | 339.45 | 1.00 | 0.30 | 10152704 | 344.63 | 448.45 | 152.6 | 2026-08-12 15:58:01 |
| Nucleus Software Exports Ltd. | NUCLEUS | 691.95 | 696.3 | 684.6 | 691.7 | 692.75 | 1.05 | 0.15 | 34074 | 2.36 | 1787.5 | 365 | 2026-08-12 15:50:45 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1722.9 | 1722.9 | 1673.3 | 1706.7 | 1696.7 | -10.00 | -0.59 | 279558 | 47.43 | 2026-08-12 15:59:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 331.25 | 334.65 | 326.4 | 331.25 | 333.9 | 2.65 | 0.80 | 338524 | 11.30 | 477.5 | 276.25 | 2026-08-12 15:56:20 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1790 | 1799.9 | 1764.5 | 1793.6 | 1799.9 | 6.30 | 0.35 | 172080 | 30.97 | 2343.65 | 790.1 | 2026-08-12 15:59:12 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.33 | 238.65 | 239.45 | 239.05 | -0.40 | -0.17 | 10695237 | 255.67 | 345 | 121.5 | 2026-08-12 15:59:58 |
| Oil India Ltd. | OIL | 471.9 | 475.55 | 466.65 | 470.35 | 472 | 1.65 | 0.35 | 2772626 | 130.87 | 767.9 | 167.85 | 2026-08-12 15:57:41 |
| Olectra Greentech Ltd. | OLECTRA | 1394 | 1398.7 | 1375 | 1391.6 | 1383.6 | -8.00 | -0.57 | 207608 | 28.72 | 2221.95 | 374.1 | 2026-08-12 16:00:26 |
| One97 Communications Ltd. | PAYTM | 1593.7 | 1623.7 | 1591.3 | 1593.7 | 1610 | 16.30 | 1.02 | 2609810 | 420.18 | 1639.9 | 310 | 2026-08-12 15:56:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1598.9 | 1609.9 | 1530.1 | 1598.9 | 1539.2 | -59.70 | -3.73 | 135574 | 20.87 | 2026-08-12 15:59:38 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 541 | 564 | 536.4 | 543.95 | 558.25 | 14.30 | 2.63 | 179725 | 10.03 | 873.8 | 160.3 | 2026-08-12 15:59:12 |
| Oracle Financial Services Software Ltd. | OFSS | 11851 | 11899 | 11532 | 11896 | 11679 | -217.00 | -1.82 | 244704 | 285.79 | 13220 | 2883.25 | 2026-08-12 15:59:30 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1084 | 1089 | 1053.1 | 1078.55 | 1063.3 | -15.25 | -1.41 | 49202 | 5.23 | 1997.4 | 296.1 | 2026-08-12 15:58:49 |
| Orient Cement Ltd. | ORIENTCEM | 134.1 | 134.57 | 132.38 | 134.13 | 133.55 | -0.58 | -0.43 | 237182 | 3.17 | 379 | 104.6 | 2026-08-12 15:59:37 |
| Orient Electric Ltd. | ORIENTELEC | 191.5 | 191.68 | 188 | 190.68 | 189.79 | -0.89 | -0.47 | 236890 | 4.50 | 297.1 | 149.05 | 2026-08-12 16:00:26 |
| Oswal Pumps Ltd. | OSWALPUMPS | 305.25 | 307.95 | 299.4 | 306.35 | 301.15 | -5.20 | -1.70 | 425262 | 12.81 | 2026-08-12 15:59:53 | ||
| Page Industries Ltd. | PAGEIND | 38440 | 38610 | 37695 | 38440 | 38295 | -145.00 | -0.38 | 17278 | 66.17 | 54349.1 | 29805 | 2026-08-12 15:58:33 |
| Paisalo Digital Ltd. | PAISALO | 68.9 | 69.7 | 68.5 | 69.31 | 68.75 | -0.56 | -0.81 | 5772773 | 39.69 | 199.25 | 29.38 | 2026-08-12 16:00:26 |
| Paradeep Phosphates Ltd. | PARADEEP | 152 | 152.7 | 146.61 | 151.8 | 147.18 | -4.62 | -3.04 | 3085716 | 45.42 | 234.39 | 47.5 | 2026-08-12 16:00:26 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1284 | 1308.8 | 1263.5 | 1284 | 1280.7 | -3.30 | -0.26 | 590759 | 75.66 | 1945 | 445.55 | 2026-08-12 16:00:26 |
| Patanjali Foods Ltd. | PATANJALI | 352.95 | 353.6 | 342.15 | 353 | 352.6 | -0.40 | -0.11 | 4146144 | 146.19 | 2011 | 328.2 | 2026-08-12 15:56:23 |
| Patel Engineering Ltd. | PATELENG | 30.38 | 30.47 | 29.06 | 30.26 | 29.19 | -1.07 | -3.54 | 3775901 | 11.02 | 79 | 13.15 | 2026-08-12 15:59:49 |
| PB Fintech Ltd. | POLICYBZR | 1733 | 1739 | 1691.2 | 1733 | 1739 | 6.00 | 0.35 | 787209 | 136.90 | 2246.9 | 356.2 | 2026-08-12 15:59:44 |
| PCBL Chemical Ltd. | PCBL | 323 | 323.55 | 313 | 322.15 | 316.45 | -5.70 | -1.77 | 848789 | 26.86 | 584.4 | 108.7 | 2026-08-12 15:59:39 |
| PDS Ltd. | PDSL | 378.8 | 381.95 | 366.6 | 376.5 | 379.4 | 2.90 | 0.77 | 107810 | 4.09 | 659 | 246.05 | 2026-08-12 15:54:14 |
| Pearl Global Industries Ltd. | PGIL | 2425.1 | 2484.6 | 2400.1 | 2434.9 | 2480.4 | 45.50 | 1.87 | 103039 | 25.56 | 2539.6 | 335 | 2026-08-12 15:57:57 |
| Persistent Systems Ltd. | PERSISTENT | 5530 | 5530 | 5390 | 5536 | 5474 | -62.00 | -1.12 | 347580 | 190.27 | 8900 | 3092.05 | 2026-08-12 15:56:11 |
| Petronet LNG Ltd. | PETRONET | 277 | 281.9 | 277 | 277 | 279.85 | 2.85 | 1.03 | 1408161 | 39.41 | 384.2 | 193.55 | 2026-08-12 15:58:37 |
| Pfizer Ltd. | PFIZER | 4892 | 5149 | 4891.7 | 4898.5 | 5017.6 | 119.10 | 2.43 | 148835 | 74.68 | 6451.15 | 3408 | 2026-08-12 15:58:33 |
| PG Electroplast Ltd. | PGEL | 616 | 620.8 | 604.25 | 616 | 614.65 | -1.35 | -0.22 | 2976044 | 182.92 | 4050 | 337 | 2026-08-12 15:59:24 |
| PI Industries Ltd. | PIIND | 2700.5 | 2700.6 | 2457 | 2730 | 2483 | -247.00 | -9.05 | 2138051 | 530.88 | 4804.05 | 2457 | 2026-08-12 15:59:46 |
| Pidilite Industries Ltd. | PIDILITIND | 1685.8 | 1701.5 | 1679 | 1685.8 | 1701.5 | 15.70 | 0.93 | 1724562 | 293.43 | 3415 | 1259 | 2026-08-12 15:59:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.2 | 216.96 | 209 | 214.19 | 210.24 | -3.95 | -1.84 | 2720946 | 57.21 | 307.9 | 61.620989325744 | 2026-08-12 16:00:26 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1141.9 | 1166 | 1140.5 | 1142.1 | 1157.6 | 15.50 | 1.36 | 872646 | 101.02 | 1202.2 | 286.612557384279 | 2026-08-12 15:58:37 |
| PNC Infratech Ltd. | PNCINFRA | 223.4 | 224.19 | 216.74 | 222.4 | 223.26 | 0.86 | 0.39 | 993122 | 22.17 | 574.8 | 158.17 | 2026-08-12 15:58:12 |
| Poly Medicure Ltd. | POLYMED | 1873 | 1913.7 | 1846.1 | 1863.9 | 1869.4 | 5.50 | 0.30 | 219951 | 41.12 | 3150 | 727.55 | 2026-08-12 15:57:55 |
| Polycab India Ltd. | POLYCAB | 9125 | 9289 | 9090.5 | 9125 | 9289 | 164.00 | 1.80 | 293852 | 272.96 | 10126 | 2310 | 2026-08-12 15:55:21 |
| Polyplex Corporation Ltd. | POLYPLEX | 1259.5 | 1264 | 1169.8 | 1229.6 | 1185.5 | -44.10 | -3.59 | 704313 | 83.50 | 2375 | 740 | 2026-08-12 16:00:26 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 489.95 | 492.25 | 482.1 | 487.2 | 484.1 | -3.10 | -0.64 | 726456 | 35.17 | 570.4 | 243 | 2026-08-12 16:00:26 |
| Power Finance Corporation Ltd. | PFC | 381 | 381.65 | 375.3 | 381 | 376.5 | -4.50 | -1.18 | 12028949 | 452.89 | 580 | 100.85 | 2026-08-12 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 270 | 266.3 | 267.95 | 269.45 | 1.50 | 0.56 | 6699919 | 180.53 | 366.25 | 186.35 | 2026-08-12 15:59:40 |
| Power Mech Projects Ltd. | POWERMECH | 2430.9 | 2438.9 | 2400 | 2442.3 | 2407 | -35.30 | -1.45 | 69969 | 16.84 | 7450 | 1030 | 2026-08-12 15:59:50 |
| Praj Industries Ltd. | PRAJIND | 329.9 | 332.5 | 324 | 329.9 | 324.35 | -5.55 | -1.68 | 296523 | 9.62 | 875 | 273 | 2026-08-12 15:59:10 |
| Premier Energies Ltd. | PREMIERENE | 1049 | 1056 | 1021.4 | 1050 | 1026.1 | -23.90 | -2.28 | 595125 | 61.07 | 2026-08-12 15:56:03 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1594 | 1555.3 | 1585.9 | 1590.7 | 4.80 | 0.30 | 221177 | 35.18 | 2074.8 | 391 | 2026-08-12 15:53:52 |
| Pricol Ltd. | PRICOLLTD | 744 | 792.55 | 739.1 | 737.15 | 783.25 | 46.10 | 6.25 | 1368057 | 107.15 | 792.55 | 154 | 2026-08-12 16:00:26 |
| Prime Focus Ltd. | PFOCUS | 282.5 | 285.3 | 265.4 | 281.55 | 268 | -13.55 | -4.81 | 867452 | 23.25 | 367 | 64.75 | 2026-08-12 15:59:11 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 270.9 | 271.05 | 266.1 | 271.05 | 269.6 | -1.45 | -0.53 | 124999 | 3.37 | 760 | 205 | 2026-08-12 15:58:13 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109.46 | 110.5 | 105.4 | 108.59 | 106.04 | -2.55 | -2.35 | 685755 | 7.27 | 246 | 97.1 | 2026-08-12 16:00:26 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8470 | 8470 | 8430 | 8455 | 8446 | -9.00 | -0.11 | 7911 | 6.68 | 18490 | 8419 | 2026-08-12 15:58:23 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3404 | 3429.9 | 3340 | 3401.4 | 3364.2 | -37.20 | -1.09 | 15772 | 5.31 | 3700 | 570.95 | 2026-08-12 16:00:27 |
| PSP Projects Ltd. | PSPPROJECT | 941.35 | 942.2 | 903.1 | 934.5 | 908 | -26.50 | -2.84 | 63244 | 5.74 | 1143 | 560 | 2026-08-12 15:59:37 |
| PTC India Ltd. | PTC | 172.03 | 172.07 | 165.05 | 171.95 | 165.41 | -6.54 | -3.80 | 2677463 | 44.29 | 254.6 | 67.5 | 2026-08-12 16:00:26 |
| Punjab National Bank | PNB | 113.95 | 119.5 | 113.72 | 114.03 | 118.98 | 4.95 | 4.34 | 51235935 | 609.61 | 142.9 | 32.15 | 2026-08-12 15:59:29 |
| Puravankara Ltd. | PURVA | 211.5 | 214.6 | 209.6 | 212.31 | 212.55 | 0.24 | 0.11 | 63859 | 1.36 | 569.6 | 58.2 | 2026-08-12 15:56:45 |
| PVR Inox Ltd. | PVRINOX | 1155 | 1198.9 | 1155 | 1160.2 | 1189.5 | 29.30 | 2.53 | 346505 | 41.22 | 2142.95 | 830 | 2026-08-12 15:59:23 |
| Quess Corp Ltd. | QUESS | 324 | 335.5 | 323.35 | 324.2 | 334.2 | 10.00 | 3.08 | 441540 | 14.76 | 875 | 166.3 | 2026-08-12 15:59:18 |
| Radico Khaitan Ltd. | RADICO | 4553 | 4553 | 4485 | 4545 | 4533 | -12.00 | -0.26 | 236362 | 107.14 | 4590.3 | 908.25 | 2026-08-12 15:59:53 |
| Rail Vikas Nigam Ltd. | RVNL | 231.16 | 233.67 | 227.65 | 230 | 230 | 0.00 | 0.00 | 5612306 | 129.08 | 647 | 30.55 | 2026-08-12 15:59:50 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287 | 287.7 | 284 | 287.3 | 285.8 | -1.50 | -0.52 | 309175 | 8.84 | 617.8 | 94.2 | 2026-08-12 16:00:27 |
| Rain Industries Ltd. | RAIN | 203.7 | 211.29 | 200.15 | 202.92 | 209.38 | 6.46 | 3.18 | 6310349 | 132.13 | 252 | 99.9 | 2026-08-12 15:59:16 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1514 | 1516.4 | 1472.2 | 1504.1 | 1482 | -22.10 | -1.47 | 66397 | 9.84 | 1709.6 | 474.1 | 2026-08-12 15:59:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82 | 83.15 | 81.02 | 83.16 | 81.02 | -2.14 | -2.57 | 7896 | 0.06 | 1029.7 | 72.63 | 2026-08-12 09:34:53 |
| Rallis India Ltd. | RALLIS | 212 | 212.1 | 207.53 | 211.5 | 209.41 | -2.09 | -0.99 | 1372270 | 28.74 | 385.9 | 186.55 | 2026-08-12 15:59:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 755.8 | 760 | 739.9 | 751.35 | 743.3 | -8.05 | -1.07 | 978319 | 72.72 | 1064.05 | 175.75 | 2026-08-12 15:59:12 |
| Ramky Infrastructure Ltd. | RAMKY | 395.35 | 395.35 | 386 | 396.25 | 386.9 | -9.35 | -2.36 | 27075 | 1.05 | 1009.05 | 155.1 | 2026-08-12 15:58:28 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.55 | 126.07 | 124 | 125.55 | 124.11 | -1.44 | -1.15 | 523390 | 6.50 | 245 | 87.7 | 2026-08-12 15:59:46 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 912 | 935 | 909.3 | 908.85 | 932.65 | 23.80 | 2.62 | 342776 | 31.97 | 1050 | 252.6 | 2026-08-12 15:59:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2255 | 2300 | 2223 | 2255 | 2240.4 | -14.60 | -0.65 | 46513 | 10.42 | 3978.5 | 1701.05 | 2026-08-12 15:54:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.68 | 31.02 | 30.02 | 30.68 | 30.26 | -0.42 | -1.37 | 2641745 | 7.99 | 94.85 | 24.4 | 2026-08-12 16:00:26 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 729 | 729.6 | 712.8 | 725.8 | 716.45 | -9.35 | -1.29 | 113518 | 8.13 | 2026-08-12 16:00:27 | ||
| Raymond Ltd. | RAYMOND | 623.75 | 623.75 | 612.05 | 624.3 | 618.95 | -5.35 | -0.86 | 717601 | 44.42 | 3496 | 320 | 2026-08-12 15:56:45 |
| RBL Bank Ltd. | RBLBANK | 389.7 | 390.2 | 384.45 | 389.7 | 389.8 | 0.10 | 0.03 | 2289848 | 89.26 | 392.7 | 95.75 | 2026-08-12 15:58:02 |
| REC Ltd. | RECLTD | 344.7 | 347.2 | 339 | 344.7 | 346 | 1.30 | 0.38 | 11330857 | 392.05 | 654 | 91.05 | 2026-08-12 15:59:44 |
| Redington Ltd. | REDINGTON | 355 | 356.2 | 338 | 354.55 | 339.4 | -15.15 | -4.27 | 3024132 | 102.64 | 364.5 | 135 | 2026-08-12 16:00:26 |
| Redtape Ltd. | REDTAPE | 128.61 | 128.61 | 124.5 | 127.59 | 125.87 | -1.72 | -1.35 | 455948 | 5.74 | 2026-08-12 15:58:19 | ||
| Refex Industries Ltd. | REFEX | 297 | 297.7 | 291.75 | 294.75 | 293.4 | -1.35 | -0.46 | 322872 | 9.47 | 924 | 118.9 | 2026-08-12 15:54:50 |
| Relaxo Footwears Ltd. | RELAXO | 422 | 439 | 412.55 | 421.65 | 417 | -4.65 | -1.10 | 837534 | 34.93 | 1107 | 236.5 | 2026-08-12 16:00:26 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1329 | 1309.2 | 1323.9 | 1329 | 5.10 | 0.39 | 7901012 | 1050.04 | 3217.6 | 1114.85 | 2026-08-12 15:59:51 |
| Reliance Infrastructure Ltd. | RELINFRA | 69.87 | 69.87 | 69.87 | 71.29 | 69.87 | -1.42 | -1.99 | 17432 | 0.12 | 423.4 | 60.04 | 2026-08-12 16:00:26 |
| Reliance Power Ltd. | RPOWER | 23.72 | 23.8 | 23.3 | 23.62 | 23.38 | -0.24 | -1.02 | 15262302 | 35.68 | 76.49 | 9.05 | 2026-08-12 16:00:27 |
| Religare Enterprises Ltd. | RELIGARE | 227.35 | 240.5 | 226.2 | 227.35 | 237.5 | 10.15 | 4.46 | 1145480 | 27.21 | 320 | 123.5 | 2026-08-12 15:58:45 |
| Responsive Industries Ltd. | RESPONIND | 166 | 173.39 | 166 | 166.93 | 167.19 | 0.26 | 0.16 | 140777 | 2.35 | 364.95 | 100.95 | 2026-08-12 15:56:47 |
| Restaurant Brands Asia Ltd. | RBA | 93 | 95.35 | 92.32 | 92.65 | 93.82 | 1.17 | 1.26 | 5706033 | 53.53 | 137.8 | 57.15 | 2026-08-12 16:00:27 |
| RHI Magnesita India Ltd. | RHIM | 420 | 420 | 385 | 415.55 | 385.9 | -29.65 | -7.14 | 5130721 | 197.99 | 892.9 | 323.05 | 2026-08-12 16:00:26 |
| Rites Ltd. | RITES | 226.74 | 228 | 222.58 | 226.67 | 223.55 | -3.12 | -1.38 | 447470 | 10.00 | 825.95 | 175 | 2026-08-12 15:58:41 |
| Rossari Biotech Ltd. | ROSSARI | 503.9 | 510 | 498.6 | 504.9 | 505.4 | 0.50 | 0.10 | 40915 | 2.07 | 1052.85 | 375 | 2026-08-12 16:00:27 |
| Route Mobile Ltd. | ROUTE | 531.05 | 531.15 | 515.7 | 530.1 | 518.55 | -11.55 | -2.18 | 146149 | 7.58 | 1942.45 | 410.7 | 2026-08-12 15:59:48 |
| RR Kabel Ltd. | RRKABEL | 2835 | 2844.9 | 2775 | 2812.8 | 2789.6 | -23.20 | -0.82 | 234123 | 65.31 | 2026-08-12 15:59:23 | ||
| Safari Industries (India) Ltd. | SAFARI | 1502 | 1507 | 1476.8 | 1500.2 | 1483.6 | -16.60 | -1.11 | 26166 | 3.88 | 4540 | 1112.35 | 2026-08-12 15:55:03 |
| Sagar Cements Ltd. | SAGCEM | 174.1 | 177.98 | 173.5 | 175.06 | 175.15 | 0.09 | 0.05 | 28813 | 0.50 | 299.4 | 148.7 | 2026-08-12 16:00:27 |
| Sagility Ltd. | SAGILITY | 43.02 | 43.5 | 42.69 | 43.02 | 43.31 | 0.29 | 0.67 | 12081362 | 52.32 | 2026-08-12 16:00:27 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1446.4 | 1474 | 1443.3 | 1444.4 | 1463.6 | 19.20 | 1.33 | 430058 | 62.94 | 2026-08-12 15:59:25 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 86.59 | 87.07 | 84.82 | 86.59 | 85.3 | -1.29 | -1.49 | 636951 | 5.43 | 2026-08-12 15:59:16 | ||
| Samhi Hotels Ltd. | SAMHI | 164.81 | 166.5 | 164 | 164.81 | 164.51 | -0.30 | -0.18 | 655222 | 10.78 | 2026-08-12 15:59:11 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.8 | 164.8 | 158.66 | 163.4 | 160.79 | -2.61 | -1.60 | 6698353 | 107.70 | 227.95 | 91.8 | 2026-08-12 16:00:26 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.1 | 171.83 | 168.62 | 169.26 | 169.5 | 0.24 | 0.14 | 15747026 | 266.91 | 216.99 | 61.8 | 2026-08-12 15:59:38 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 204.4 | 207.28 | 201.49 | 204.39 | 202.89 | -1.50 | -0.73 | 684005 | 13.88 | 2026-08-12 16:00:27 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 515 | 518.9 | 497.25 | 516.95 | 500.45 | -16.50 | -3.19 | 360614 | 18.05 | 1494.95 | 206 | 2026-08-12 15:59:38 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4530 | 4543.9 | 4465 | 4553 | 4478.5 | -74.50 | -1.64 | 1361 | 0.61 | 2026-08-12 15:58:36 | ||
| Sanofi India Ltd. | SANOFI | 3304.5 | 3305.4 | 3232 | 3303.2 | 3243.6 | -59.60 | -1.80 | 20847 | 6.76 | 10524.95 | 3054 | 2026-08-12 15:59:24 |
| Sansera Engineering Ltd. | SANSERA | 3685.1 | 3933 | 3665.3 | 3685.1 | 3878.3 | 193.20 | 5.24 | 328395 | 127.36 | 3938 | 673.05 | 2026-08-12 15:59:48 |
| Sapphire Foods India Ltd. | SAPPHIRE | 236.98 | 238.89 | 226.7 | 236.02 | 231.74 | -4.28 | -1.81 | 3516974 | 81.50 | 1817.2 | 139.91 | 2026-08-12 16:00:27 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 497.35 | 499.75 | 487.9 | 495.85 | 489.45 | -6.40 | -1.29 | 170619 | 8.35 | 624 | 79.6 | 2026-08-12 16:00:27 |
| Saregama India Ltd. | SAREGAMA | 529.1 | 529.5 | 514.05 | 529.1 | 516.05 | -13.05 | -2.47 | 178262 | 9.20 | 688.9 | 303.25 | 2026-08-12 15:59:42 |
| SBFC Finance Ltd. | SBFC | 93.8 | 94.75 | 93.47 | 93.84 | 94.01 | 0.17 | 0.18 | 4553086 | 42.80 | 2026-08-12 15:59:15 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 656.6 | 644.4 | 650.05 | 656.6 | 6.55 | 1.01 | 535832 | 35.18 | 1028.65 | 565.45 | 2026-08-12 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1840.8 | 1840.8 | 1816.5 | 1837.6 | 1830 | -7.60 | -0.41 | 1053505 | 192.79 | 2132 | 1054 | 2026-08-12 15:55:30 |
| Schaeffler India Ltd. | SCHAEFFLER | 4151.3 | 4189.9 | 4105.5 | 4151.3 | 4125.8 | -25.50 | -0.61 | 60324 | 24.89 | 4951 | 2555.55 | 2026-08-12 16:00:27 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1400 | 1439.8 | 1380 | 1403.3 | 1431.9 | 28.60 | 2.04 | 418698 | 59.95 | 1548 | 116.2 | 2026-08-12 16:00:27 |
| Senco Gold Ltd. | SENCO | 376 | 379.45 | 343 | 401.25 | 345.65 | -55.60 | -13.86 | 7359766 | 254.39 | 1544 | 227.4 | 2026-08-12 16:00:26 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 510 | 514 | 508 | 510.6 | 510.25 | -0.35 | -0.07 | 302641 | 15.44 | 5124.8 | 381 | 2026-08-12 15:59:52 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 883.9 | 897.95 | 877.35 | 876.9 | 880.55 | 3.65 | 0.42 | 66149 | 5.82 | 2952.1 | 550.4 | 2026-08-12 15:58:58 |
| Share India Securities Ltd. | SHAREINDIA | 167.99 | 168.87 | 165 | 167.56 | 165.72 | -1.84 | -1.10 | 182206 | 3.02 | 2026.4 | 115.36 | 2026-08-12 15:58:29 |
| Sheela Foam Ltd. | SFL | 691.35 | 717.85 | 687.7 | 679.25 | 691.1 | 11.85 | 1.74 | 674656 | 46.63 | 1711.5 | 456.8 | 2026-08-12 15:58:50 |
| Shilpa Medicare Ltd. | SHILPAMED | 819.5 | 820.95 | 800.1 | 819.7 | 805.2 | -14.50 | -1.77 | 977909 | 78.74 | 1000 | 222.6 | 2026-08-12 15:59:11 |
| Shipping Corporation Of India Ltd. | SCI | 294 | 300.95 | 293.35 | 293.95 | 298.8 | 4.85 | 1.65 | 2156081 | 64.42 | 384.2 | 79.2 | 2026-08-12 16:00:27 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1060 | 1060 | 1017 | 1039.2 | 1026.65 | -12.55 | -1.21 | 469720 | 48.22 | 1105.05 | 319.933333333333 | 2026-08-12 16:00:27 |
| Shoppers Stop Ltd. | SHOPERSTOP | 429.85 | 431.95 | 418 | 427.7 | 423.9 | -3.80 | -0.89 | 38400 | 1.63 | 943.4 | 275.95 | 2026-08-12 16:00:27 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25570 | 25150 | 25510 | 25570 | 60.00 | 0.24 | 19869 | 50.81 | 32490 | 20150 | 2026-08-12 15:59:12 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.21 | 22.25 | 21.9 | 22.19 | 21.99 | -0.20 | -0.90 | 2750061 | 6.05 | 68.75 | 21.05 | 2026-08-12 16:00:27 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.5 | 1135.5 | 1117 | 1129.9 | 1117.2 | -12.70 | -1.12 | 3582194 | 400.20 | 3652.25 | 493.35 | 2026-08-12 15:59:03 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 984.8 | 992.9 | 981.4 | 984.8 | 986.6 | 1.80 | 0.18 | 466532 | 46.03 | 1090 | 254.55 | 2026-08-12 15:59:11 |
| Siemens Energy India Ltd. | ENRIN | 3582 | 3612 | 3488 | 3563.8 | 3562.1 | -1.70 | -0.05 | 445189 | 158.58 | 2026-08-12 15:59:51 | ||
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 3991.7 | 4011 | 4019 | 8.00 | 0.20 | 716413 | 287.93 | 8129.9 | 2450 | 2026-08-12 15:59:25 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.9 | 814.9 | 801.05 | 814.9 | 807.95 | -6.95 | -0.85 | 171961 | 13.89 | 2026-08-12 15:59:11 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.2 | 24.5 | 24.03 | 24.45 | 24.2 | -0.25 | -1.02 | 678929 | 1.64 | 45.15 | 13 | 2026-08-12 15:57:52 |
| SJVN Ltd. | SJVN | 67.25 | 67.47 | 66.96 | 67.24 | 67.11 | -0.13 | -0.19 | 1127777 | 7.57 | 170.5 | 27.9 | 2026-08-12 16:00:27 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2640.1 | 2680.9 | 2610.3 | 2730 | 2625 | -105.00 | -3.85 | 8492 | 2.23 | 2026-08-12 09:34:54 | ||
| SKF India Ltd. | SKFINDIA | 1527.2 | 1545 | 1510 | 1522.7 | 1527.6 | 4.90 | 0.32 | 38956 | 5.95 | 7350 | 1404 | 2026-08-12 15:53:31 |
| Skipper Ltd. | SKIPPER | 522.65 | 546.45 | 509.5 | 526.25 | 540.85 | 14.60 | 2.77 | 1183882 | 64.03 | 665 | 54.5 | 2026-08-12 16:00:27 |
| SML Mahindra Ltd. | SMLMAH | 5200 | 5270 | 5125.5 | 5208.5 | 5172 | -36.50 | -0.70 | 71634 | 37.05 | 5987.9 | 619.6 | 2026-08-12 16:00:27 |
| Sobha Ltd. | SOBHA | 1355 | 1355 | 1327 | 1342.1 | 1333.7 | -8.40 | -0.63 | 55797 | 7.44 | 2220 | 412.1 | 2026-08-12 15:59:17 |
| Solar Industries India Ltd. | SOLARINDS | 18800 | 18800 | 18530 | 18770 | 18730 | -40.00 | -0.21 | 92222 | 172.73 | 19187 | 3110 | 2026-08-12 15:54:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801.05 | 807.7 | 797.4 | 800 | 804.5 | 4.50 | 0.56 | 1894549 | 152.42 | 836.9 | 380 | 2026-08-12 15:58:29 |
| Sonata Software Ltd. | SONATSOFTW | 333.9 | 334.65 | 322 | 333.9 | 323.45 | -10.45 | -3.13 | 771417 | 24.95 | 1382.4 | 207.15 | 2026-08-12 15:59:11 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 251.1 | 252.35 | 244.15 | 249.25 | 245 | -4.25 | -1.71 | 204596 | 5.01 | 1243.2 | 181.1 | 2026-08-12 15:55:23 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4419.1 | 4588 | 4400 | 4419.1 | 4478.7 | 59.60 | 1.35 | 82738 | 37.06 | 4588 | 353.5 | 2026-08-12 15:59:02 |
| SRF Ltd. | SRF | 2570.1 | 2594 | 2552 | 2570 | 2585 | 15.00 | 0.58 | 276269 | 71.42 | 3325 | 2040 | 2026-08-12 15:54:59 |
| Star Cement Ltd. | STARCEMENT | 199.43 | 201.38 | 197.61 | 197.98 | 199.75 | 1.77 | 0.89 | 176109 | 3.52 | 308.95 | 91 | 2026-08-12 15:59:25 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.7 | 587.75 | 580.7 | 584.7 | 583.25 | -1.45 | -0.25 | 255220 | 14.89 | 780 | 327.3 | 2026-08-12 15:59:11 |
| State Bank Of India | SBIN | 1066 | 1085.5 | 1066 | 1066 | 1082 | 16.00 | 1.50 | 17673922 | 1912.32 | 1234.7 | 499.35 | 2026-08-12 15:59:54 |
| Steel Authority Of India Ltd. | SAIL | 172.69 | 175.9 | 171.16 | 173 | 174 | 1.00 | 0.58 | 18936094 | 329.49 | 209.7 | 73.2 | 2026-08-12 15:59:59 |
| Steel Strips Wheels Ltd. | SSWL | 318.3 | 320 | 311.5 | 317.4 | 312.5 | -4.90 | -1.54 | 369223 | 11.54 | 328.4 | 128.25 | 2026-08-12 15:59:47 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 203.58 | 203.99 | 200.05 | 202.98 | 202.54 | -0.44 | -0.22 | 743629 | 15.06 | 828 | 148 | 2026-08-12 16:00:27 |
| Sterlite Technologies Ltd. | STLTECH | 621.2 | 651 | 620 | 620 | 651 | 31.00 | 5.00 | 2563401 | 166.88 | 679.9 | 58.86 | 2026-08-12 15:59:16 |
| Strides Pharma Science Ltd. | STAR | 1004 | 1009.9 | 990 | 1002.8 | 993.8 | -9.00 | -0.90 | 101431 | 10.08 | 1675 | 268.15 | 2026-08-12 16:00:27 |
| Stylam Industries Ltd. | STYLAMIND | 3568.7 | 3572.9 | 3500 | 3568.7 | 3544.7 | -24.00 | -0.67 | 16356 | 5.80 | 4150 | 945 | 2026-08-12 15:52:45 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2260 | 2260 | 2203.1 | 2230.5 | 2215.5 | -15.00 | -0.67 | 31884 | 7.06 | 3498 | 696.1 | 2026-08-12 15:58:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1119.7 | 1123.1 | 1030.1 | 1110 | 1044.7 | -65.30 | -5.88 | 436812 | 45.63 | 1603 | 341 | 2026-08-12 15:59:50 |
| Sula Vineyards Ltd. | SULA | 152.31 | 153.62 | 150.25 | 152.3 | 151 | -1.30 | -0.85 | 370257 | 5.59 | 699 | 138.6 | 2026-08-12 15:59:11 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 558.15 | 558.25 | 541.05 | 558.1 | 547.35 | -10.75 | -1.93 | 354667 | 19.41 | 665 | 341.8 | 2026-08-12 15:55:07 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 206 | 206.64 | 201 | 205.26 | 202.21 | -3.05 | -1.49 | 733126 | 14.82 | 472.8 | 108 | 2026-08-12 15:59:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1945.7 | 1926.8 | 1942 | 1944 | 2.00 | 0.10 | 1536383 | 298.67 | 2046.9 | 856.8 | 2026-08-12 15:57:42 |
| Sun TV Network Ltd. | SUNTV | 485 | 487.8 | 475.85 | 483.7 | 478.2 | -5.50 | -1.14 | 242137 | 11.58 | 921 | 393.8 | 2026-08-12 16:00:27 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4477.9 | 4528 | 4401.5 | 4447.4 | 4473.4 | 26.00 | 0.58 | 38609 | 17.27 | 5642 | 1976.25 | 2026-08-12 15:59:17 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1226.7 | 1249.9 | 1184.6 | 1221.4 | 1188.4 | -33.00 | -2.70 | 11020 | 1.31 | 2026-08-12 15:58:23 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1210 | 1224.4 | 1199.15 | 1210.05 | 1210 | -0.05 | 0.00 | 190308 | 23.03 | 1505.95 | 730.1 | 2026-08-12 15:59:38 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 372 | 374.6 | 355 | 369 | 359.6 | -9.40 | -2.55 | 276471 | 9.94 | 428 | 79.25 | 2026-08-12 15:57:04 |
| Sunteck Realty Ltd. | SUNTECK | 296.55 | 296.55 | 290.45 | 296.55 | 292.7 | -3.85 | -1.30 | 156209 | 4.57 | 699 | 270.75 | 2026-08-12 15:59:11 |
| Suprajit Engineering Ltd. | SUPRAJIT | 536.05 | 538.75 | 522.5 | 531.25 | 523.45 | -7.80 | -1.47 | 74691 | 3.91 | 639.6 | 317.25 | 2026-08-12 15:59:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3419.1 | 3459.9 | 3383 | 3435 | 3459.9 | 24.90 | 0.72 | 102447 | 35.45 | 6460 | 1820 | 2026-08-12 15:59:44 |
| Supreme Petrochem Ltd. | SPLPETRO | 685.9 | 731.7 | 684.55 | 685.25 | 725.65 | 40.40 | 5.90 | 502560 | 36.47 | 979 | 337.5 | 2026-08-12 15:59:25 |
| Supriya Lifescience Ltd. | SUPRIYA | 848.3 | 852.95 | 825.35 | 851 | 831.05 | -19.95 | -2.34 | 274814 | 22.84 | 1085 | 170.15 | 2026-08-12 15:59:42 |
| Surya Roshni Ltd. | SURYAROSNI | 239.5 | 239.5 | 222.15 | 235.83 | 224.55 | -11.28 | -4.78 | 1627671 | 36.55 | 1154 | 187.35 | 2026-08-12 16:00:27 |
| Suzlon Energy Ltd. | SUZLON | 47.49 | 47.49 | 46.9 | 47.5 | 47.35 | -0.15 | -0.32 | 41760811 | 197.74 | 86.04 | 6.6 | 2026-08-12 15:59:56 |
| Swan Corp Ltd. | SWANCORP | 313 | 313 | 306.1 | 311.25 | 307.7 | -3.55 | -1.14 | 1125207 | 34.62 | 809.8 | 192.65 | 2026-08-12 15:59:45 |
| Swiggy Ltd. | SWIGGY | 282 | 282 | 276 | 280.5 | 279.35 | -1.15 | -0.41 | 6996952 | 195.46 | 2026-08-12 15:59:18 | ||
| Symphony Ltd. | SYMPHONY | 647.75 | 650 | 625.1 | 641.15 | 630.95 | -10.20 | -1.59 | 83762 | 5.28 | 1880.95 | 625.1 | 2026-08-12 16:00:27 |
| Syngene International Ltd. | SYNGENE | 410 | 411.8 | 403.8 | 407.25 | 408.65 | 1.40 | 0.34 | 591399 | 24.17 | 960.6 | 375.25 | 2026-08-12 16:00:27 |
| Syrma SGS Technology Ltd. | SYRMA | 1494.8 | 1514 | 1465.1 | 1494.8 | 1473.3 | -21.50 | -1.44 | 749197 | 110.38 | 1543 | 248.1 | 2026-08-12 16:00:27 |
| Tamilnad Mercantile Bank Ltd. | TMB | 832.95 | 871.95 | 832.95 | 867 | 858.1 | -8.90 | -1.03 | 140341 | 12.04 | 917 | 399 | 2026-08-12 16:00:26 |
| Tanla Platforms Ltd. | TANLA | 620.05 | 620.85 | 591.3 | 616.65 | 594.4 | -22.25 | -3.61 | 606531 | 36.05 | 1317.95 | 365.9 | 2026-08-12 16:00:27 |
| TARC Ltd. | TARC | 126.65 | 132.9 | 126.65 | 128.98 | 128.53 | -0.45 | -0.35 | 816652 | 10.50 | 269.95 | 33.55 | 2026-08-12 16:00:27 |
| Tarsons Products Ltd. | TARSONS | 300.2 | 328.9 | 291 | 297.2 | 312.8 | 15.60 | 5.25 | 1619130 | 50.65 | 914.45 | 164.45 | 2026-08-12 15:58:05 |
| Tata Chemicals Ltd. | TATACHEM | 668.45 | 708.9 | 663 | 668.75 | 673.15 | 4.40 | 0.66 | 2753913 | 185.38 | 1247.35 | 580.3 | 2026-08-12 16:00:27 |
| Tata Communications Ltd. | TATACOMM | 1754 | 1754 | 1709.4 | 1746.1 | 1736.2 | -9.90 | -0.57 | 195930 | 34.02 | 2175 | 1070.35 | 2026-08-12 15:59:12 |
| Tata Consultancy Services Ltd. | TCS | 2445.7 | 2445.8 | 2300.1 | 2445.7 | 2349.7 | -96.00 | -3.93 | 7022647 | 1650.11 | 4592.25 | 1976.8 | 2026-08-12 15:59:35 |
| Tata Consumer Products Ltd. | TATACONSUM | 1077 | 1078 | 1054.3 | 1078 | 1061.9 | -16.10 | -1.49 | 1713131 | 181.92 | 1282.7 | 686.6 | 2026-08-12 15:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3799.9 | 3799.9 | 3685 | 3795 | 3711.9 | -83.10 | -2.19 | 187415 | 69.57 | 10760 | 3353.9 | 2026-08-12 15:59:10 |
| Tata Investment Corporation Ltd. | TATAINVEST | 685.8 | 714.8 | 677.3 | 688.75 | 680.65 | -8.10 | -1.18 | 662394 | 45.09 | 11847 | 538.85 | 2026-08-12 16:00:26 |
| Tata Motors Ltd. | TMCV | 451 | 459.5 | 448.3 | 450.05 | 457.05 | 7.00 | 1.56 | 8148968 | 372.45 | 2026-08-12 16:00:26 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.4 | 351.25 | 334.2 | 347.6 | 343 | -4.60 | -1.32 | 22384343 | 767.78 | 1179 | 294.3 | 2026-08-12 15:59:45 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 380 | 374.1 | 380 | 379.45 | -0.55 | -0.14 | 4430571 | 168.12 | 494.85 | 182.35 | 2026-08-12 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 188.35 | 188.88 | 183.6 | 188.25 | 186.2 | -2.05 | -1.09 | 36484049 | 679.33 | 224.4 | 95 | 2026-08-12 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 865.2 | 868.55 | 836 | 865.2 | 842.1 | -23.10 | -2.67 | 1473993 | 124.12 | 2026-08-12 16:00:26 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.75 | 38.81 | 38 | 38.81 | 38.17 | -0.64 | -1.65 | 1103045 | 4.21 | 149 | 31.22 | 2026-08-12 15:59:15 |
| TD Power Systems Ltd. | TDPOWERSYS | 1395 | 1530 | 1358.4 | 1275.6 | 1480.1 | 204.50 | 16.03 | 11127581 | 1646.99 | 1530 | 95.85 | 2026-08-12 16:00:26 |
| TeamLease Services Ltd. | TEAMLEASE | 1245 | 1263.3 | 1227.6 | 1246.6 | 1257.2 | 10.60 | 0.85 | 15172 | 1.91 | 3700 | 1065.2 | 2026-08-12 15:50:53 |
| Tech Mahindra Ltd. | TECHM | 1654 | 1657 | 1622.1 | 1643 | 1625 | -18.00 | -1.10 | 3746023 | 608.73 | 1854 | 981.05 | 2026-08-12 15:55:50 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 976.15 | 1009.2 | 975.7 | 1058.05 | 983.05 | -75.00 | -7.09 | 845640 | 83.13 | 1822 | 254 | 2026-08-12 16:00:26 |
| Tega Industries Ltd. | TEGA | 1656.5 | 1662.9 | 1621 | 1647.1 | 1628.1 | -19.00 | -1.15 | 31706 | 5.16 | 2328.9 | 466.55 | 2026-08-12 15:56:43 |
| Tejas Networks Ltd. | TEJASNET | 532 | 532.45 | 515.5 | 533.6 | 527.25 | -6.35 | -1.19 | 1282649 | 67.63 | 1495 | 294 | 2026-08-12 15:59:10 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 107.34 | 108.25 | 106.61 | 107.34 | 107.76 | 0.42 | 0.39 | 773469 | 8.33 | 296.49 | 40.6 | 2026-08-12 15:58:03 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5236.5 | 5390 | 5235 | 5228 | 5328 | 100.00 | 1.91 | 141031 | 75.14 | 7430 | 470.3 | 2026-08-12 16:00:27 |
| The Anup Engineering Ltd. | ANUP | 1925 | 1925 | 1864.3 | 1907.9 | 1870.1 | -37.80 | -1.98 | 17734 | 3.32 | 3859.4 | 798.1 | 2026-08-12 16:00:27 |
| The Federal Bank Ltd. | FEDERALBNK | 354.55 | 357.65 | 353.8 | 354.55 | 356.85 | 2.30 | 0.65 | 3369817 | 120.25 | 371.7 | 105.2 | 2026-08-12 15:59:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 825.2 | 833.9 | 816 | 828.4 | 819.55 | -8.85 | -1.07 | 52303 | 4.29 | 1187 | 104 | 2026-08-12 15:59:17 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1292 | 1297.7 | 1276.3 | 1292.6 | 1281.9 | -10.70 | -0.83 | 522980 | 67.04 | 1798 | 478.65 | 2026-08-12 15:59:17 |
| The India Cements Ltd. | INDIACEM | 385 | 390 | 383.35 | 383.8 | 385.5 | 1.70 | 0.44 | 124919 | 4.82 | 485.8 | 167.2 | 2026-08-12 15:59:19 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724 | 713.05 | 724 | 724 | 0.00 | 0.00 | 1298404 | 94.00 | 894.9 | 263.35 | 2026-08-12 15:59:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157.19 | 157.94 | 155.26 | 156.86 | 157.48 | 0.62 | 0.40 | 1408763 | 22.19 | 201.75 | 26.7 | 2026-08-12 16:00:26 |
| The Karnataka Bank Ltd. | KTKBANK | 303.5 | 314 | 301.2 | 302.85 | 313.7 | 10.85 | 3.58 | 3017208 | 94.65 | 316.8 | 70.8 | 2026-08-12 16:00:26 |
| The New India Assurance Company Ltd. | NIACL | 180 | 187.1 | 178.72 | 179.37 | 181.09 | 1.72 | 0.96 | 2560837 | 46.37 | 324.7 | 82.5 | 2026-08-12 16:00:26 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4549.4 | 5199 | 4535.2 | 4504.8 | 4839.4 | 334.60 | 7.43 | 596630 | 288.73 | 9721.05 | 2295 | 2026-08-12 16:00:26 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1906.2 | 1910 | 1870 | 1908.7 | 1905 | -3.70 | -0.19 | 545788 | 103.97 | 4137 | 1186.4 | 2026-08-12 15:59:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 938.4 | 940 | 914 | 934.05 | 918.55 | -15.50 | -1.66 | 210443 | 19.33 | 1214.5 | 634.05 | 2026-08-12 15:59:17 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.81 | 46.56 | 45.6 | 45.81 | 46.22 | 0.41 | 0.90 | 6627720 | 30.63 | 49.9 | 7.8 | 2026-08-12 15:57:43 |
| Thermax Ltd. | THERMAX | 4030.9 | 4099.6 | 3992 | 4025.7 | 4083.3 | 57.60 | 1.43 | 241006 | 98.41 | 5839.95 | 1830.65 | 2026-08-12 15:59:17 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 162.79 | 163.05 | 160.09 | 162.64 | 160.72 | -1.92 | -1.18 | 212072 | 3.41 | 394.95 | 158 | 2026-08-12 15:57:48 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 110.35 | 110.35 | 106.49 | 109.43 | 107.08 | -2.35 | -2.15 | 1269201 | 13.59 | 264 | 52.1 | 2026-08-12 15:59:56 |
| Tilaknagar Industries Ltd. | TI | 520 | 539 | 515.4 | 520.75 | 530.9 | 10.15 | 1.95 | 1733388 | 92.03 | 549.7 | 72 | 2026-08-12 16:00:27 |
| Time Technoplast Ltd. | TIMETECHNO | 206.75 | 210.9 | 206.35 | 207.28 | 208.56 | 1.28 | 0.62 | 3032023 | 63.24 | 513.55 | 69.4 | 2026-08-12 16:00:27 |
| Timken India Ltd. | TIMKEN | 3219.9 | 3252.6 | 3200 | 3211.6 | 3235 | 23.40 | 0.73 | 44928 | 14.53 | 4817.9 | 2202 | 2026-08-12 15:59:17 |
| Tips Music Ltd. | TIPSMUSIC | 677 | 680.35 | 666.4 | 669.1 | 674.3 | 5.20 | 0.78 | 171365 | 11.56 | 950 | 139.065 | 2026-08-12 15:59:11 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847.1 | 848.95 | 826 | 844.8 | 833.55 | -11.25 | -1.33 | 222868 | 18.58 | 1896.95 | 128 | 2026-08-12 16:00:27 |
| Titan Company Ltd. | TITAN | 5128 | 5128 | 4992 | 5128 | 5099 | -29.00 | -0.57 | 1105157 | 563.52 | 5168 | 2269.6 | 2026-08-12 15:57:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4864 | 4893.5 | 4824.5 | 4886 | 4893 | 7.00 | 0.14 | 400740 | 196.08 | 5250 | 1445.55 | 2026-08-12 15:54:34 |
| Torrent Power Ltd. | TORNTPOWER | 1335 | 1338.9 | 1311.4 | 1330.4 | 1319 | -11.40 | -0.86 | 168475 | 22.22 | 2037 | 430.85 | 2026-08-12 16:00:27 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297 | 298.7 | 291 | 297.1 | 292.45 | -4.65 | -1.57 | 692010 | 20.24 | 1278 | 32.45 | 2026-08-12 16:00:26 |
| Trent Ltd. | TRENT | 3000 | 3019 | 2972.9 | 3000 | 2987 | -13.00 | -0.43 | 692694 | 206.91 | 8345 | 1155 | 2026-08-12 15:59:25 |
| Trident Ltd. | TRIDENT | 24.83 | 24.91 | 24.61 | 24.83 | 24.66 | -0.17 | -0.68 | 1954051 | 4.82 | 52.9 | 21.98 | 2026-08-12 16:00:27 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239 | 244 | 238.4 | 238.4 | 242.24 | 3.84 | 1.61 | 623829 | 15.11 | 536 | 217.6 | 2026-08-12 15:55:25 |
| Triveni Turbine Ltd. | TRITURBINE | 600 | 601.45 | 581 | 600.35 | 586.75 | -13.60 | -2.27 | 525830 | 30.85 | 885 | 188.1 | 2026-08-12 16:00:27 |
| TSF Investments Ltd. | TSFINV | 427.5 | 431.65 | 414 | 428.8 | 417.65 | -11.15 | -2.60 | 96739 | 4.04 | 701.5 | 74 | 2026-08-12 15:51:21 |
| TTK Prestige Ltd. | TTKPRESTIG | 590 | 599.15 | 581.2 | 589.95 | 586.3 | -3.65 | -0.62 | 51692 | 3.03 | 1049.9 | 423 | 2026-08-12 15:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2780 | 2839 | 2746.2 | 2780 | 2839 | 59.00 | 2.12 | 486582 | 138.14 | 4810.8 | 2034.05 | 2026-08-12 15:54:09 |
| TVS Holdings Ltd. | TVSHLTD | 14607 | 14775 | 14500 | 14607 | 14532 | -75.00 | -0.51 | 3030 | 4.40 | 16297 | 3701.2 | 2026-08-12 15:50:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4347.2 | 4400 | 4375 | -25.00 | -0.57 | 911635 | 398.84 | 4475 | 925 | 2026-08-12 15:59:16 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126.95 | 137 | 126.74 | 126.11 | 129.03 | 2.92 | 2.32 | 3139526 | 40.51 | 2026-08-12 15:57:31 | ||
| UCO Bank | UCOBANK | 25.92 | 26.45 | 25.92 | 26.12 | 26.17 | 0.05 | 0.19 | 3124920 | 8.18 | 70.65 | 11.3 | 2026-08-12 16:00:27 |
| Uflex Ltd. | UFLEX | 498.3 | 504.2 | 493 | 497.05 | 497.75 | 0.70 | 0.14 | 72505 | 3.61 | 859.8 | 325.1 | 2026-08-12 15:50:28 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.39 | 72.68 | 70.23 | 70.14 | 72.38 | 2.24 | 3.19 | 18062565 | 130.74 | 73.29 | 19.4 | 2026-08-12 16:00:26 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11790 | 11891 | 11650 | 11780 | 11891 | 111.00 | 0.94 | 328113 | 390.16 | 13110 | 6005 | 2026-08-12 15:54:11 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1426.9 | 1441.8 | 1407.1 | 1421.4 | 1418.5 | -2.90 | -0.20 | 89651 | 12.72 | 2026-08-12 15:59:17 | ||
| Union Bank Of India | UNIONBANK | 182.5 | 187.6 | 181.82 | 182.5 | 187 | 4.50 | 2.47 | 22005359 | 411.50 | 205.49 | 38.3 | 2026-08-12 15:58:42 |
| Uniparts India Ltd. | UNIPARTS | 808.2 | 816 | 790.5 | 806.2 | 813.55 | 7.35 | 0.91 | 139656 | 11.36 | 839 | 296.65 | 2026-08-12 15:59:07 |
| United Breweries Ltd. | UBL | 1405 | 1405.5 | 1384 | 1400 | 1388.3 | -11.70 | -0.84 | 54951 | 7.63 | 2299.7 | 1276 | 2026-08-12 15:53:09 |
| United Spirits Ltd. | UNITDSPR | 1546.6 | 1546.6 | 1518.1 | 1548.7 | 1535 | -13.70 | -0.88 | 450036 | 69.08 | 1700 | 730.55 | 2026-08-12 15:55:16 |
| UNO Minda Ltd. | UNOMINDA | 1275 | 1278.7 | 1232.4 | 1275 | 1232.4 | -42.60 | -3.34 | 520011 | 64.09 | 1382 | 435 | 2026-08-12 15:51:54 |
| UPL Ltd. | UPL | 570.75 | 574.75 | 564.25 | 568 | 570.5 | 2.50 | 0.44 | 1452949 | 82.89 | 812.2 | 451.85 | 2026-08-12 15:55:06 |
| Usha Martin Ltd. | USHAMART | 514.4 | 516 | 499 | 509.9 | 502.9 | -7.00 | -1.37 | 415137 | 20.88 | 527.5 | 115.2 | 2026-08-12 15:59:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 907 | 924.9 | 907 | 905.8 | 917.1 | 11.30 | 1.25 | 186050 | 17.06 | 1494.8 | 608 | 2026-08-12 16:00:27 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.05 | 14.24 | 13.95 | 14 | 14.11 | 0.11 | 0.79 | 3007783 | 4.24 | 68.3 | 10.12 | 2026-08-12 15:59:21 |
| V-Guard Industries Ltd. | VGUARD | 323.8 | 336.7 | 321.9 | 324.3 | 331.75 | 7.45 | 2.30 | 1980024 | 65.69 | 577.45 | 224.95 | 2026-08-12 16:00:27 |
| V-Mart Retail Ltd. | VMART | 814.7 | 815.2 | 795 | 814.7 | 801.1 | -13.60 | -1.67 | 98907 | 7.92 | 4520 | 457.9 | 2026-08-12 16:00:27 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4450 | 4475.4 | 4416 | 4465.5 | 4441.5 | -24.00 | -0.54 | 4692 | 2.08 | 6350 | 2027.95 | 2026-08-12 15:53:32 |
| VA Tech Wabag Ltd. | WABAG | 1950 | 1965 | 1875 | 1950.1 | 1903.6 | -46.50 | -2.38 | 821901 | 156.46 | 2253.5 | 241.85 | 2026-08-12 16:00:27 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.2 | 238.4 | 231.25 | 237.65 | 232.85 | -4.80 | -2.02 | 410352 | 9.56 | 542.4 | 174.13 | 2026-08-12 15:58:00 |
| Valor Estate Ltd. | DBREALTY | 114.8 | 115.5 | 112.51 | 114.17 | 113.27 | -0.90 | -0.79 | 346535 | 3.93 | 284.8 | 52.1 | 2026-08-12 15:58:50 |
| Vardhman Textiles Ltd. | VTL | 596.15 | 600.6 | 588.1 | 596 | 591.9 | -4.10 | -0.69 | 145328 | 8.60 | 688 | 270 | 2026-08-12 15:52:39 |
| Varroc Engineering Ltd. | VARROC | 840 | 864.9 | 826.05 | 842.15 | 836.15 | -6.00 | -0.71 | 467591 | 39.10 | 864.9 | 239.45 | 2026-08-12 15:59:10 |
| Varun Beverages Ltd. | VBL | 439.15 | 440.5 | 434 | 437 | 440.5 | 3.50 | 0.80 | 1837489 | 80.94 | 1702.8 | 381 | 2026-08-12 15:59:23 |
| Vedant Fashions Ltd. | MANYAVAR | 526.9 | 526.9 | 511 | 522 | 521.9 | -0.10 | -0.02 | 468600 | 24.46 | 1512 | 329.2 | 2026-08-12 16:00:26 |
| Vedanta Ltd. | VEDL | 276.25 | 281 | 273 | 275 | 275.8 | 0.80 | 0.29 | 10568708 | 291.48 | 795 | 208.1 | 2026-08-12 15:59:44 |
| Veedol Corporation Ltd. | VEEDOL | 1533 | 1550 | 1502 | 1531.3 | 1513.4 | -17.90 | -1.17 | 17376 | 2.63 | 2800 | 805.15 | 2026-08-12 15:59:08 |
| Venky'S (India) Ltd. | VENKEYS | 1575 | 1588 | 1504 | 1537.8 | 1515.1 | -22.70 | -1.48 | 133915 | 20.29 | 2559.95 | 1165 | 2026-08-12 15:59:18 |
| Ventive Hospitality Ltd. | VENTIVE | 593 | 609.95 | 590.1 | 596.75 | 591.5 | -5.25 | -0.88 | 11394 | 0.67 | 2026-08-12 15:54:15 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.95 | 465.3 | 453.5 | 457.15 | 456.95 | -0.20 | -0.04 | 73515 | 3.36 | 6188 | 430.3 | 2026-08-12 15:57:11 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1428.2 | 1525 | 1421.1 | 1428.2 | 1510.6 | 82.40 | 5.77 | 1399910 | 211.47 | 1525 | 342.85 | 2026-08-12 15:59:55 |
| Vikram Solar Ltd. | VIKRAMSOLR | 161.86 | 161.86 | 158.44 | 160.61 | 159.58 | -1.03 | -0.64 | 1311248 | 20.92 | 2026-08-12 16:00:27 | ||
| VIP Industries Ltd. | VIPIND | 320 | 321.15 | 308.05 | 316.9 | 310.25 | -6.65 | -2.10 | 112036 | 3.48 | 765 | 248.35 | 2026-08-12 15:59:43 |
| Vishal Mega Mart Ltd. | VMM | 111 | 111 | 105.45 | 110.25 | 108 | -2.25 | -2.04 | 11426190 | 123.40 | 2026-08-12 15:59:28 | ||
| Viyash Scientific Ltd. | VIYASH | 262.7 | 267.8 | 258.55 | 261.45 | 262.75 | 1.30 | 0.50 | 2076289 | 54.55 | 298 | 61.8 | 2026-08-12 16:00:27 |
| Vodafone Idea Ltd. | IDEA | 12.93 | 13.69 | 12.83 | 12.89 | 13.5 | 0.61 | 4.73 | 772547405 | 1042.94 | 19.18 | 5.7 | 2026-08-12 15:59:53 |
| Voltamp Transformers Ltd. | VOLTAMP | 10056 | 10110 | 9982 | 10017 | 10007 | -10.00 | -0.10 | 19049 | 19.06 | 14800 | 2381 | 2026-08-12 16:00:27 |
| Voltas Ltd. | VOLTAS | 1280 | 1290 | 1266.1 | 1280 | 1290 | 10.00 | 0.78 | 991550 | 127.91 | 1944.9 | 737.2 | 2026-08-12 15:59:03 |
| VRL Logistics Ltd. | VRLLOG | 305.25 | 310.2 | 298.15 | 305.25 | 300.9 | -4.35 | -1.43 | 581608 | 17.50 | 772.5 | 225 | 2026-08-12 15:56:04 |
| Waaree Energies Ltd. | WAAREEENER | 2704 | 2709.1 | 2650.9 | 2704 | 2668 | -36.00 | -1.33 | 542431 | 144.72 | 2026-08-12 15:59:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 903 | 904.5 | 894 | 904.65 | 894.55 | -10.10 | -1.12 | 88268 | 7.90 | 2026-08-12 15:59:22 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 85.29 | 87.8 | 85.29 | 89.77 | 85.29 | -4.48 | -4.99 | 4071727 | 34.73 | 1865 | 50.4 | 2026-08-12 16:00:27 |
| Welspun Corp Ltd. | WELCORP | 1844.4 | 1873 | 1840 | 1836.9 | 1867.6 | 30.70 | 1.67 | 583807 | 109.03 | 1873 | 177.65 | 2026-08-12 15:58:14 |
| Welspun Enterprises Ltd. | WELENT | 574.5 | 579.5 | 568 | 572.3 | 574.05 | 1.75 | 0.31 | 122967 | 7.06 | 654.85 | 107.25 | 2026-08-12 15:56:00 |
| Welspun Living Ltd. | WELSPUNLIV | 159.99 | 165.8 | 159.26 | 159.66 | 165.23 | 5.57 | 3.49 | 2292744 | 37.88 | 212.95 | 62 | 2026-08-12 16:00:27 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 602.05 | 645 | 574 | 597.1 | 624.55 | 27.45 | 4.60 | 2906450 | 181.52 | 815 | 375 | 2026-08-12 16:00:27 |
| Westlife Foodworld Ltd | WESTLIFE | 583.45 | 599.1 | 571.3 | 583.45 | 594.7 | 11.25 | 1.93 | 83844 | 4.99 | 1024.95 | 398.4 | 2026-08-12 15:59:17 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 800 | 782.1 | 795.05 | 790.15 | -4.90 | -0.62 | 153449 | 12.12 | 2449.7 | 753.15 | 2026-08-12 15:56:42 |
| Wipro Ltd. | WIPRO | 184.51 | 185 | 181.91 | 184.6 | 183.94 | -0.66 | -0.36 | 8624548 | 158.64 | 596 | 169 | 2026-08-12 15:59:46 |
| Wockhardt Ltd. | WOCKPHARMA | 1910 | 1915 | 1840 | 1909.4 | 1847.4 | -62.00 | -3.25 | 577896 | 106.76 | 2422.3 | 145.15 | 2026-08-12 16:00:26 |
| Wonderla Holidays Ltd. | WONDERLA | 479.1 | 480.3 | 468.8 | 481.5 | 470.05 | -11.45 | -2.38 | 142721 | 6.71 | 1105.9 | 274 | 2026-08-12 15:59:11 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 862.6 | 880 | 856.05 | 865.7 | 868.85 | 3.15 | 0.36 | 431376 | 37.48 | 919.5 | 306.1 | 2026-08-12 15:54:46 |
| Yes Bank Ltd. | YESBANK | 22.75 | 22.98 | 22.62 | 22.75 | 22.98 | 0.23 | 1.01 | 68269921 | 156.88 | 32.85 | 14.4 | 2026-08-12 15:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.5 | 98.85 | 90.26 | 91.56 | 97.52 | 5.96 | 6.51 | 45453756 | 443.27 | 292 | 68 | 2026-08-12 16:00:26 |
| Zen Technologies Ltd. | ZENTEC | 1826 | 1853 | 1810.1 | 1819.8 | 1824.3 | 4.50 | 0.25 | 502987 | 91.76 | 2627 | 175.15 | 2026-08-12 16:00:27 |
| Zensar Technologies Ltd. | ZENSARTECH | 502.85 | 503 | 489.8 | 500.6 | 494.45 | -6.15 | -1.23 | 477614 | 23.62 | 984.95 | 201.5 | 2026-08-12 16:00:27 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2615 | 2644.7 | 2605.3 | 2615 | 2613.4 | -1.60 | -0.06 | 38354 | 10.02 | 18250 | 2266 | 2026-08-12 16:00:27 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1205 | 1151 | 1191 | 1205 | 14.00 | 1.18 | 4567528 | 550.39 | 1324.3 | 350.25 | 2026-08-12 15:59:43 |
| Zydus Wellness Ltd. | ZYDUSWELL | 507.95 | 512 | 501.95 | 506.1 | 507.55 | 1.45 | 0.29 | 217895 | 11.06 | 2623 | 367.55 | 2026-08-12 15:59:47 |