Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12681.40
updated on: 15-May-2026 [16:14]

Advances - 280 | Declines - 533 | Unchanged - 0

Overview

Open 12757.20 Prev. Close 12727.55
Day High 12782.50 52 Week High 13548.00
Day Low 12665.50 52 Week Low 11436.55

Pivot Levels - Classic: as on 15-May-2026

PP: 12709.8 Resistance Support
First 12754.1 12637.1
Second 12826.8 12592.8
Third 12871.1 12520.1
Low
12665.50
Day Range High
12782.50
Low
12504.75
Month Range High
13120.30
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31195 31245 50.00 0.16
Aarti Drugs Ltd. 362.35 367.75 5.40 1.49
Abbott India Ltd. 27520 27940 420.00 1.53
Action Construction Equipment Ltd. 885.3 888.25 2.95 0.33
Acutaas Chemicals Ltd. 2726.8 2731 4.20 0.15
Adani Enterprises Ltd. 2712.9 2716 3.10 0.11
Adani Ports and Special Economic Zone Ltd. 1773.4 1795.1 21.70 1.22
Adani Total Gas Ltd. 612.6 616.25 3.65 0.60
Aditya Birla Capital Ltd. 349.65 357.15 7.50 2.15
Aditya Birla Lifestyle Brands Ltd. 102.86 104.08 1.22 1.19
Aegis Logistics Ltd. 653.55 674.15 20.60 3.15
Aether Industries Ltd. 1106.3 1111.5 5.20 0.47
Afcons Infrastructure Ltd. 330.8 336.5 5.70 1.72
AIA Engineering Ltd. 3854.8 3856.3 1.50 0.04
Alok Industries Ltd. 13.77 13.8 0.03 0.22
Amber Enterprises India Ltd. 8288.5 8476.5 188.00 2.27
Anand Rathi Wealth Ltd. 3575.2 3583.1 7.90 0.22
Angel One Ltd. 303.7 306.85 3.15 1.04
Anupam Rasayan India Ltd. 1375.3 1376 0.70 0.05
APL Apollo Tubes Ltd. 1890.1 1890.2 0.10 0.01
Arvind Fashions Ltd. 426.4 433.4 7.00 1.64
Arvind Ltd. 439 451.1 12.10 2.76
ASK Automotive Ltd. 447.85 458.95 11.10 2.48
Aster DM Healthcare Ltd. 746.6 753.65 7.05 0.94
Astrazeneca Pharma India Ltd. 8352 8468.5 116.50 1.39
Atul Ltd. 6970 7100 130.00 1.87
Aurobindo Pharma Ltd. 1510.9 1511.8 0.90 0.06
Avalon Technologies Ltd. 1269.4 1323.1 53.70 4.23
Avenue Supermarts Ltd. 4341.4 4358.7 17.30 0.40
Bajaj Consumer Care Ltd. 518.45 537.45 19.00 3.66
Bajaj Hindusthan Sugar Ltd. 17.78 17.82 0.04 0.22
Balaji Amines Ltd. 1623.4 1706.2 82.80 5.10
Balmer Lawrie & Company Ltd. 194.05 194.54 0.49 0.25
Bharat Bijlee Ltd. 2486.2 2563.8 77.60 3.12
Bharti Airtel Ltd. 1883.5 1905.4 21.90 1.16
Bikaji Foods International Ltd. 649.8 669.05 19.25 2.96
Biocon Ltd. 419 430.1 11.10 2.65
Birlasoft Ltd. 310.9 314.4 3.50 1.13
BlackBuck Ltd. 528.35 530.7 2.35 0.44
Blue Dart Express Ltd. 5017 5071 54.00 1.08
Bosch Ltd. 36945 37740 795.00 2.15
Britannia Industries Ltd. 5372.5 5406 33.50 0.62
Camlin Fine Sciences Ltd. 123.42 125.35 1.93 1.56
Can Fin Homes Ltd. 843.2 849.55 6.35 0.75
Carborundum Universal Ltd. 1037.35 1102.4 65.05 6.27
Care Ratings Ltd. 1735.7 1800.4 64.70 3.73
CCL Products (India) Ltd. 1111.8 1116.3 4.50 0.40
Chalet Hotels Ltd. 752.75 784.65 31.90 4.24
Chambal Fertilisers and Chemicals Ltd. 424.6 449.9 25.30 5.96
CIE Automotive India Ltd. 455.75 460.75 5.00 1.10
City Union Bank Ltd. 246.8 250.65 3.85 1.56
Coal India Ltd. 454.05 462.2 8.15 1.79
Coforge Ltd. 1274.6 1282.1 7.50 0.59
Colgate-Palmolive (India) Ltd. 2146.6 2160 13.40 0.62
Coromandel International Ltd. 1860.3 1865.8 5.50 0.30
CRISIL Ltd. 4131.6 4137.6 6.00 0.15
Crompton Greaves Consumer Electricals Ltd. 288.95 301.95 13.00 4.50
CSB Bank Ltd. 354 358.65 4.65 1.31
Cummins India Ltd. 5367 5392 25.00 0.47
Cyient DLM Ltd. 413.2 416.25 3.05 0.74
D.B. Corp Ltd. 207.65 208.73 1.08 0.52
Dabur India Ltd. 464.75 467.7 2.95 0.63
DCB Bank Ltd. 181.13 183.55 2.42 1.34
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1299.4 1318.5 19.10 1.47
Delhivery Ltd. 470.3 475.75 5.45 1.16
Den Networks Ltd. 25.94 26.12 0.18 0.69
Devyani International Ltd. 118.03 118.08 0.05 0.04
Dhanuka Agritech Ltd. 1049.2 1083.5 34.30 3.27
Dishman Carbogen Amcis Ltd. 177.63 194.25 16.62 9.36
DOMS Industries Ltd. 2214.3 2263.5 49.20 2.22
Dr. Lal Pathlabs Ltd. 1600.1 1602.9 2.80 0.17
Dr. Reddy's Laboratories Ltd. 1303.6 1336.7 33.10 2.54
Emami Ltd. 424.5 428.05 3.55 0.84
Emcure Pharmaceuticals Ltd. 1675.7 1704.9 29.20 1.74
eMudhra Ltd. 466.85 470.55 3.70 0.79
Entero Healthcare Solutions Ltd. 1165.9 1192.3 26.40 2.26
Escorts Kubota Ltd. 2999.2 3000.2 1.00 0.03
Fiem Industries Ltd. 2159.7 2168.2 8.50 0.39
Flair Writing Industries Ltd. 326.4 334 7.60 2.33
Fusion Finance Ltd. 203.95 204.04 0.09 0.04
Ganesh Housing Ltd. 681.35 685.5 4.15 0.61
GE Vernova T&D India Ltd. 4337.8 4342.6 4.80 0.11
General Insurance Corporation of India 382.95 387.45 4.50 1.18
GHCL Ltd. 469.6 472.65 3.05 0.65
Glaxosmithkline Pharmaceuticals Ltd. 2416.7 2438.8 22.10 0.91
Global Health Ltd. 1211.9 1242.5 30.60 2.52
GMM Pfaudler Ltd. 879.8 896.5 16.70 1.90
Godrej Agrovet Ltd. 564.25 569.75 5.50 0.97
Godrej Consumer Products Ltd. 1033.3 1039.2 5.90 0.57
Gokaldas Exports Ltd. 684.05 687.7 3.65 0.53
Granules India Ltd. 735.3 736.2 0.90 0.12
Graphite India Ltd. 759.6 774.45 14.85 1.95
Greaves Cotton Ltd. 165.25 165.76 0.51 0.31
Grindwell Norton Ltd. 1793.8 1859.9 66.10 3.68
Gujarat Alkalies And Chemicals Ltd. 701.75 702.9 1.15 0.16
Gujarat Ambuja Exports Ltd. 161.78 162.79 1.01 0.62
Gujarat Energy Ltd. 362.1 369.9 7.80 2.15
Gujarat Fluorochemicals Ltd. 3691.5 3713.5 22.00 0.60
Gujarat State Fertilizers & Chemicals Ltd. 169.79 170 0.21 0.12
Gulf Oil Lubricants India Ltd. 936.5 942.25 5.75 0.61
Happiest Minds Technologies Ltd. 356.55 361.25 4.70 1.32
Happy Forgings Ltd. 1383.8 1386.6 2.80 0.20
HCL Technologies Ltd. 1124 1132.6 8.60 0.77
HDFC Asset Management Company Ltd. 2691.6 2703.5 11.90 0.44
Healthcare Global Enterprises Ltd. 617 637.2 20.20 3.27
HEG Ltd. 617.65 624.6 6.95 1.13
Hexaware Technologies Ltd. 483.05 484.15 1.10 0.23
Hindustan Oil Exploration Company Ltd. 162.84 169.19 6.35 3.90
Hindustan Unilever Ltd. 2248.7 2272.2 23.50 1.05
Hitachi Energy India Ltd. 32290 32535 245.00 0.76
HMA Agro Industries Ltd. 24.08 24.11 0.03 0.12
Honasa Consumer Ltd. 352.9 354 1.10 0.31
Honeywell Automation India Ltd. 28720 28975 255.00 0.89
IIFL Finance Ltd. 459.75 464.85 5.10 1.11
Indegene Ltd. 515.8 516.1 0.30 0.06
Indigo Paints Ltd. 977.6 985.3 7.70 0.79
Indo Count Industries Ltd. 284.1 290.2 6.10 2.15
Indus Towers Ltd. 422.35 430.15 7.80 1.85
Infosys Ltd. 1095 1119 24.00 2.19
Ingersoll-Rand (India) Ltd. 4325.4 4398.7 73.30 1.69
Inox India Ltd. 1429.5 1433 3.50 0.24
Interglobe Aviation Ltd. 4280.5 4314.9 34.40 0.80
International Gemological Institute Ltd. 325.85 326.65 0.80 0.25
Ipca Laboratories Ltd. 1583.9 1605 21.10 1.33
ISGEC Heavy Engineering Ltd. 1073.1 1085.7 12.60 1.17
ITC Hotels Ltd. 155.35 155.48 0.13 0.08
ITC Ltd. 307.2 309.45 2.25 0.73
Jaiprakash Power Ventures Ltd. 17.86 19.54 1.68 9.41
JB Chemicals & Pharmaceuticals Ltd. 2137.8 2140.4 2.60 0.12
Jindal Stainless Ltd. 748.7 749.5 0.80 0.11
JK Paper Ltd. 377.6 381.65 4.05 1.07
JSW Dulux Ltd. 2923.8 2936.8 13.00 0.44
JSW Energy Ltd. 512.8 515.05 2.25 0.44
Jubilant FoodWorks Ltd. 460.45 461.35 0.90 0.20
Jupiter Life Line Hospitals Ltd. 1324 1326.5 2.50 0.19
K.P.R. Mill Ltd. 892.2 923.45 31.25 3.50
Kalpataru Projects International Ltd. 1226.6 1257.6 31.00 2.53
Kansai Nerolac Paints Ltd. 221.97 222.07 0.10 0.05
Karur Vysya Bank Ltd. 290 299.05 9.05 3.12
Kirloskar Oil Engines Ltd. 1596.6 1740.2 143.60 8.99
Kirloskar Pneumatic Company Ltd. 1524.4 1541.4 17.00 1.12
Kolte-Patil Developers Ltd. 366.9 374.75 7.85 2.14
Kotak Mahindra Bank Ltd. 383.2 387.05 3.85 1.00
Krsnaa Diagnostics Ltd. 581 584.4 3.40 0.59
KSB Ltd. 850.55 851.1 0.55 0.06
L&T Technology Services Ltd. 3466.6 3495.1 28.50 0.82
Landmark Cars Ltd. 368.25 375.1 6.85 1.86
Latent View Analytics Ltd. 290.3 307.25 16.95 5.84
Laurus Labs Ltd. 1315.5 1323.6 8.10 0.62
Leela Palaces Hotels & Resorts Ltd. 409.95 414.15 4.20 1.02
LTM Ltd. 3920.2 3968.4 48.20 1.23
Lupin Ltd. 2258.2 2276.2 18.00 0.80
Mahanagar Gas Ltd. 1067.4 1087.6 20.20 1.89
Mahindra Lifespace Developers Ltd. 323.9 326.45 2.55 0.79
Mankind Pharma Ltd. 2462.2 2503 40.80 1.66
Marico Ltd. 835 841.15 6.15 0.74
Marksans Pharma Ltd. 201.92 207.45 5.53 2.74
Maruti Suzuki India Ltd. 13075 13221 146.00 1.12
Mastek Ltd. 1545.2 1549.9 4.70 0.30
Max Healthcare Institute Ltd. 1049.55 1050.1 0.55 0.05
Medplus Health Services Ltd. 895.85 951 55.15 6.16
Minda Corporation Ltd. 508.4 525.2 16.80 3.30
Motherson Sumi Wiring India Ltd. 40.04 40.07 0.03 0.07
MRF Ltd. 126455 128640 2185.00 1.73
Mrs. Bectors Food Specialities Ltd. 180.75 181.83 1.08 0.60
Multi Commodity Exchange Of India Ltd. 3339.1 3391 51.90 1.55
Narayana Hrudayalaya Ltd. 1819.4 1841.1 21.70 1.19
Navin Fluorine International Ltd. 6892.5 7001 108.50 1.57
Nazara Technologies Ltd. 266 299.95 33.95 12.76
Newgen Software Technologies Ltd. 456.85 472.3 15.45 3.38
NIIT Learning Systems Ltd. 235.6 237.9 2.30 0.98
Nippon Life India Asset Management Ltd. 1092.3 1100.6 8.30 0.76
NRB Bearings Ltd. 339.6 346.9 7.30 2.15
Nuvoco Vistas Corporation Ltd. 326.45 326.8 0.35 0.11
Oil India Ltd. 517.55 518.3 0.75 0.14
Onesource Specialty Pharma Ltd. 1819.9 1834.8 14.90 0.82
Oracle Financial Services Software Ltd. 8904.5 9015 110.50 1.24
Orient Electric Ltd. 191.23 192.73 1.50 0.78
Page Industries Ltd. 36125 36820 695.00 1.92
Paisalo Digital Ltd. 46.29 46.73 0.44 0.95
Patanjali Foods Ltd. 449.95 459.85 9.90 2.20
PB Fintech Ltd. 1681.4 1688.3 6.90 0.41
PDS Ltd. 279.5 280.25 0.75 0.27
Pearl Global Industries Ltd. 1528.8 1671.6 142.80 9.34
Persistent Systems Ltd. 4628.8 4702.1 73.30 1.58
Pfizer Ltd. 4681.1 4954.7 273.60 5.84
PI Industries Ltd. 3103.6 3114.9 11.30 0.36
Piramal Pharma Ltd. 174.56 174.87 0.31 0.18
Polyplex Corporation Ltd. 895 899.15 4.15 0.46
Power Grid Corporation Of India Ltd. 301.75 305.85 4.10 1.36
Premier Energies Ltd. 977.4 981.6 4.20 0.43
Pricol Ltd. 571.95 614.7 42.75 7.47
Prince Pipes and Fittings Ltd. 243.45 251.8 8.35 3.43
Prism Johnson Ltd. 125.61 127.34 1.73 1.38
Procter & Gamble Hygiene and Health Care Ltd. 9635 9706 71.00 0.74
Prudent Corporate Advisory Services Ltd. 2748 2832.3 84.30 3.07
PSP Projects Ltd. 786.7 786.75 0.05 0.01
Puravankara Ltd. 212.32 213.11 0.79 0.37
Radico Khaitan Ltd. 3461 3499.2 38.20 1.10
Rainbow Children's Medicare Ltd. 1316.2 1336.2 20.00 1.52
Rajesh Exports Ltd. 109.11 109.77 0.66 0.60
RBL Bank Ltd. 337.2 338.1 0.90 0.27
Redington Ltd. 217.14 221.29 4.15 1.91
Refex Industries Ltd. 265.9 277.8 11.90 4.48
Responsive Industries Ltd. 162 163.17 1.17 0.72
Restaurant Brands Asia Ltd. 67 67.74 0.74 1.10
Safari Industries (India) Ltd. 1450 1458.1 8.10 0.56
Samvardhana Motherson International Ltd. 126.11 129.92 3.81 3.02
Sapphire Foods India Ltd. 173.65 179.42 5.77 3.32
Saregama India Ltd. 384.55 415.75 31.20 8.11
Sharda Motor Industries Ltd. 870.1 873.4 3.30 0.38
Share India Securities Ltd. 138.17 138.49 0.32 0.23
Sheela Foam Ltd. 543.35 604.95 61.60 11.34
Shilpa Medicare Ltd. 450.5 478.4 27.90 6.19
Shipping Corporation Of India Ltd. 326.9 331.4 4.50 1.38
Shoppers Stop Ltd. 324.5 329.15 4.65 1.43
Shriram Finance Ltd. 935.1 937.9 2.80 0.30
SJVN Ltd. 76.93 77.42 0.49 0.64
Skipper Ltd. 457.85 460.2 2.35 0.51
Solar Industries India Ltd. 16665 17314 649.00 3.89
SPR Auto Technologies Ltd. 3347.4 3385.6 38.20 1.14
Stylam Industries Ltd. 2547.1 2653.8 106.70 4.19
Styrenix Performance Materials Ltd. 2326.4 2344.8 18.40 0.79
Sumitomo Chemical India Ltd. 453.75 458.75 5.00 1.10
Sun Pharmaceutical Industries Ltd. 1863.2 1878.2 15.00 0.81
Sun TV Network Ltd. 523.25 535.15 11.90 2.27
Sundram Fasteners Ltd. 850.8 851.5 0.70 0.08
Sunteck Realty Ltd. 312.8 318 5.20 1.66
Supreme Petrochem Ltd. 686.75 695.45 8.70 1.27
Supriya Lifescience Ltd. 685.25 688.55 3.30 0.48
Suzlon Energy Ltd. 53.47 53.84 0.37 0.69
Symphony Ltd. 771.3 784.1 12.80 1.66
Tamilnad Mercantile Bank Ltd. 666.35 668.05 1.70 0.26
TARC Ltd. 130.08 130.35 0.27 0.21
Tata Communications Ltd. 1656.1 1680 23.90 1.44
Tata Consultancy Services Ltd. 2246 2264 18.00 0.80
Tata Consumer Products Ltd. 1228.3 1234 5.70 0.46
Tata Elxsi Ltd. 4025.6 4125.6 100.00 2.48
Tata Investment Corporation Ltd. 671.1 675.95 4.85 0.72
Tata Motors Passenger Vehicles Ltd. 338.75 356.55 17.80 5.25
TD Power Systems Ltd. 1184 1311.3 127.30 10.75
TeamLease Services Ltd. 1359.9 1364.6 4.70 0.35
Tech Mahindra Ltd. 1343.4 1370.5 27.10 2.02
Tega Industries Ltd. 1576.6 1585.3 8.70 0.55
The Anup Engineering Ltd. 1961.4 1966.5 5.10 0.26
The Federal Bank Ltd. 280.25 281.3 1.05 0.37
The Fertilisers And Chemicals Travancore Ltd. 879.6 882.7 3.10 0.35
The Great Eastern Shipping Company Ltd. 1484.9 1533.9 49.00 3.30
The India Cements Ltd. 394 400.15 6.15 1.56
The Indian Hotels Company Ltd. 650.2 656.25 6.05 0.93
The New India Assurance Company Ltd. 164.84 165.02 0.18 0.11
The South Indian Bank Ltd. 38.49 38.83 0.34 0.88
Thomas Cook (India) Ltd. 92.36 94.74 2.38 2.58
Tilaknagar Industries Ltd. 428.25 431.45 3.20 0.75
Timken India Ltd. 3515.2 3531.2 16.00 0.46
Tips Music Ltd. 635.15 646.65 11.50 1.81
Titan Company Ltd. 4135.2 4169.1 33.90 0.82
Torrent Pharmaceuticals Ltd. 4403.9 4405.7 1.80 0.04
Torrent Power Ltd. 1457.7 1466 8.30 0.57
Triveni Turbine Ltd. 578.55 606.95 28.40 4.91
TTK Prestige Ltd. 518.15 526.05 7.90 1.52
Tube Investments of India Ltd. 2800.8 2850.3 49.50 1.77
TVS Motor Company Ltd. 3460.8 3466.8 6.00 0.17
United Spirits Ltd. 1272.5 1320.7 48.20 3.79
V-Guard Industries Ltd. 319.05 320.55 1.50 0.47
Vardhman Textiles Ltd. 606 606.95 0.95 0.16
Venky'S (India) Ltd. 1581.1 1617.7 36.60 2.31
Vijaya Diagnostic Centre Ltd. 1269.9 1329.2 59.30 4.67
VIP Industries Ltd. 292.05 302.55 10.50 3.60
Vishal Mega Mart Ltd. 117.78 118.99 1.21 1.03
Voltamp Transformers Ltd. 9334 9501 167.00 1.79
VRL Logistics Ltd. 244.9 248.05 3.15 1.29
Welspun Living Ltd. 134.23 141.02 6.79 5.06
Westlife Foodworld Ltd 467.7 473.2 5.50 1.18
Whirlpool Of India Ltd. 851 855.25 4.25 0.50
Wipro Ltd. 188.3 190 1.70 0.90
Zensar Technologies Ltd. 484.95 488.4 3.45 0.71
ZF Commercial Vehicle Control Systems India Ltd. 14120 14516 396.00 2.80
Zydus Lifesciences Ltd. 991.7 1011.7 20.00 2.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1102.1 1093.8 -8.30 -0.75
Aarti Industries Ltd. 468 466.25 -1.75 -0.37
Aarti Pharmalabs Ltd. 719.25 711.75 -7.50 -1.04
Aavas Financiers Ltd. 1396.2 1384.7 -11.50 -0.82
ABB India Ltd. 6429 6381 -48.00 -0.75
ACC Ltd. 1378.2 1362.8 -15.40 -1.12
Accelya Solutions India Ltd. 1132.8 1122.6 -10.20 -0.90
Acme Solar Holdings Ltd. 283.05 276 -7.05 -2.49
Adani Energy Solutions Ltd. 1319.1 1303.6 -15.50 -1.18
Adani Green Energy Ltd. 1414.9 1379 -35.90 -2.54
Adani Power Ltd. 224.49 221.33 -3.16 -1.41
Aditya Birla Fashion and Retail Ltd. 63.48 62.66 -0.82 -1.29
Aditya Birla Real Estate Ltd. 1306.6 1291.9 -14.70 -1.13
Aditya Birla Sun Life AMC Ltd. 1068.2 1030.4 -37.80 -3.54
Advanced Enzyme Technologies Ltd. 365.25 363.75 -1.50 -0.41
Aegis Vopak Terminals Ltd. 200.17 197.72 -2.45 -1.22
Affle 3i Ltd. 1494.6 1477.1 -17.50 -1.17
AGI Greenpac Ltd. 582.25 579.5 -2.75 -0.47
Ahluwalia Contracts (India) Ltd. 804.7 794.3 -10.40 -1.29
Ajanta Pharma Ltd. 3259.2 3177.2 -82.00 -2.52
Akums Drugs & Pharmaceuticals Ltd. 527.9 516.95 -10.95 -2.07
Alembic Pharmaceuticals Ltd. 785.7 784.1 -1.60 -0.20
Alivus Life Sciences Ltd. 1064.1 1044.6 -19.50 -1.83
Alkem Laboratories Ltd. 5576.5 5486 -90.50 -1.62
Alkyl Amines Chemicals Ltd. 1750 1722.6 -27.40 -1.57
Allcargo Logistics Ltd. 9.05 8.8 -0.25 -2.76
Amara Raja Energy & Mobility Ltd. 835.25 823.95 -11.30 -1.35
Ambuja Cements Ltd. 443.9 433.75 -10.15 -2.29
Anant Raj Ltd. 494.4 488.2 -6.20 -1.25
Apar Industries Ltd. 12735 12650 -85.00 -0.67
Apeejay Surrendra Park Hotels Ltd. 122.02 119.09 -2.93 -2.40
Apollo Hospitals Enterprise Ltd. 8119 8082.5 -36.50 -0.45
Apollo Tyres Ltd. 401.8 394.5 -7.30 -1.82
Aptus Value Housing Finance India Ltd. 269.8 264.45 -5.35 -1.98
Archean Chemical Industries Ltd. 544.15 537.4 -6.75 -1.24
Asahi India Glass Ltd. 821.6 819.65 -1.95 -0.24
Ashok Leyland Ltd. 154.34 153.13 -1.21 -0.78
Ashoka Buildcon Ltd. 129.4 128.09 -1.31 -1.01
Asian Paints Ltd. 2622.2 2605.6 -16.60 -0.63
Astra Microwave Products Ltd. 1112 1106.6 -5.40 -0.49
Astral Ltd. 1561.3 1550.8 -10.50 -0.67
Atlanta Electricals Ltd. 1823.8 1732.7 -91.10 -5.00
AU Small Finance Bank Ltd. 1004.7 990.5 -14.20 -1.41
Authum Investment & Infrastructure Ltd. 505.6 505.5 -0.10 -0.02
Avanti Feeds Ltd. 1330 1323.2 -6.80 -0.51
AvenuesAI Ltd. 13.98 13.68 -0.30 -2.15
AWL Agri Business Ltd. 200.81 199.73 -1.08 -0.54
Axis Bank Ltd. 1254.6 1244.8 -9.80 -0.78
Azad Engineering Ltd. 2182.5 2098.2 -84.30 -3.86
Bajaj Auto Ltd. 10451 10377.5 -73.50 -0.70
Bajaj Finance Ltd. 912.15 910.45 -1.70 -0.19
Bajaj Finserv Ltd. 1740.2 1728.1 -12.10 -0.70
Bajaj Holdings & Investment Ltd. 10357 10308 -49.00 -0.47
Bajaj Housing Finance Ltd. 84.17 83.85 -0.32 -0.38
Balkrishna Industries Ltd. 2191.1 2148.3 -42.80 -1.95
Balrampur Chini Mills Ltd. 540.7 539.6 -1.10 -0.20
Balu Forge Industries Ltd. 492.45 478.15 -14.30 -2.90
Banco Products (India) Ltd. 608.4 608.35 -0.05 -0.01
Bandhan Bank Ltd. 199.04 194.46 -4.58 -2.30
Bank Of Baroda 267.8 261.4 -6.40 -2.39
Bank Of India 143.95 142.26 -1.69 -1.17
Bank Of Maharashtra 78.5 78.02 -0.48 -0.61
BASF India Ltd. 3897 3855.2 -41.80 -1.07
Bata India Ltd. 705.55 694.1 -11.45 -1.62
Bayer CropScience Ltd. 4363.1 4349.8 -13.30 -0.30
BEML Ltd. 1833.4 1788.1 -45.30 -2.47
Berger Paints India Ltd. 533.9 533.45 -0.45 -0.08
Bhansali Engineering Polymers Ltd. 97.12 95.5 -1.62 -1.67
Bharat Dynamics Ltd. 1353.1 1325.4 -27.70 -2.05
Bharat Electronics Ltd. 428.85 423.65 -5.20 -1.21
Bharat Forge Ltd. 1948.9 1913.1 -35.80 -1.84
Bharat Heavy Electricals Ltd. 413.15 398.3 -14.85 -3.59
Bharat Petroleum Corporation Ltd. 295 284.45 -10.55 -3.58
Birla Corporation Ltd. 1020.1 1018.65 -1.45 -0.14
BLS International Services Ltd. 260.45 252.9 -7.55 -2.90
Blue Jet Healthcare Ltd. 438.55 430.4 -8.15 -1.86
Blue Star Ltd. 1667.2 1658 -9.20 -0.55
Bombay Burmah Trading Corporation Ltd. 1537.9 1522.8 -15.10 -0.98
Bombay Dyeing And Manufacturing Company Ltd. 126.35 122.82 -3.53 -2.79
Borosil Renewables Ltd. 520.4 500.2 -20.20 -3.88
Bosch Home Comfort India Ltd. 1401.2 1385.7 -15.50 -1.11
Brainbees Solutions Ltd. 230 224.22 -5.78 -2.51
Brigade Enterprises Ltd. 700.7 688.25 -12.45 -1.78
BSE Ltd. 4037.6 4000.6 -37.00 -0.92
Campus Activewear Ltd. 239.96 238.23 -1.73 -0.72
Canara Bank 130.84 128.07 -2.77 -2.12
Caplin Point Laboratories Ltd. 2023.8 1998.8 -25.00 -1.24
Capri Global Capital Ltd. 186.34 185.01 -1.33 -0.71
CarTrade Tech Ltd. 1836.4 1824.8 -11.60 -0.63
Castrol India Ltd. 181.78 181.44 -0.34 -0.19
CE Info Systems Ltd. 1016.7 1014.1 -2.60 -0.26
Ceat Ltd. 3273 3212.2 -60.80 -1.86
Cello World Ltd. 401 397 -4.00 -1.00
Central Bank Of India 34.61 34.15 -0.46 -1.33
Central Depository Services (India) Ltd. 1198.7 1186.7 -12.00 -1.00
Century Plyboards (India) Ltd. 768 767.25 -0.75 -0.10
Cera Sanitaryware Ltd. 5689.5 5635.5 -54.00 -0.95
CESC Ltd. 184.46 180.09 -4.37 -2.37
CG Power and Industrial Solutions Ltd. 848.25 838.2 -10.05 -1.18
Chemplast Sanmar Ltd. 231 229.37 -1.63 -0.71
Chennai Petroleum Corporation Ltd. 1029.5 1009 -20.50 -1.99
Choice International Ltd. 670.35 664.25 -6.10 -0.91
Cholamandalam Financial Holdings Ltd. 1685.7 1658 -27.70 -1.64
Cholamandalam Investment and Finance Company Ltd. 1567.1 1546.3 -20.80 -1.33
Cipla Ltd. 1436.7 1432.1 -4.60 -0.32
Clean Science And Technology Ltd. 818 766.65 -51.35 -6.28
CMS Info Systems Ltd. 303 302.95 -0.05 -0.02
Cochin Shipyard Ltd. 1645.2 1594.5 -50.70 -3.08
Cohance Lifesciences Ltd. 445.2 423.2 -22.00 -4.94
Computer Age Management Services Ltd. 785.85 784 -1.85 -0.24
Concord Biotech Ltd. 1140 1135.3 -4.70 -0.41
Confidence Petroleum India Ltd. 61.63 61.61 -0.02 -0.03
Container Corporation Of India Ltd. 522.95 518.8 -4.15 -0.79
Craftsman Automation Ltd. 8567 8462.5 -104.50 -1.22
CreditAccess Grameen Ltd. 1326.7 1315.2 -11.50 -0.87
Cyient Ltd. 871.85 870.7 -1.15 -0.13
Dalmia Bharat Ltd. 1764.7 1727.5 -37.20 -2.11
Dalmia Bharat Sugar And Industries Ltd. 345.4 342.1 -3.30 -0.96
Data Patterns (India) Ltd. 4010.5 3876.5 -134.00 -3.34
Datamatics Global Services Ltd. 744.95 741.8 -3.15 -0.42
DCM Shriram Ltd. 1127.6 1127.2 -0.40 -0.04
DCX Systems Ltd. 202.34 195.3 -7.04 -3.48
Deepak Nitrite Ltd. 1840.2 1826.4 -13.80 -0.75
Delta Corp Ltd. 72.06 69.35 -2.71 -3.76
Dilip Buildcon Ltd. 472.3 441.5 -30.80 -6.52
Dish TV India Ltd. 3.37 3.36 -0.01 -0.30
Divi's Laboratories Ltd. 6921.5 6760.5 -161.00 -2.33
Dixon Technologies (India) Ltd. 11103 10979 -124.00 -1.12
DLF Ltd. 583.25 566.75 -16.50 -2.83
Dodla Dairy Ltd 1052.2 1025.6 -26.60 -2.53
Dreamfolks Services Ltd. 76.2 75.33 -0.87 -1.14
E.I.D. - Parry (India) Ltd. 796.2 789.45 -6.75 -0.85
Easy Trip Planners Ltd. 8.27 7.91 -0.36 -4.35
eClerx Services Ltd. 1518.5 1483.1 -35.40 -2.33
Edelweiss Financial Services Ltd. 115.84 113.39 -2.45 -2.11
Eicher Motors Ltd. 7034 7014.5 -19.50 -0.28
EIH Ltd. 319.85 316.1 -3.75 -1.17
Elecon Engineering Company Ltd. 499 484.85 -14.15 -2.84
Electronics Mart India Ltd. 119.92 119.89 -0.03 -0.03
Electrosteel Castings Ltd. 83.82 81.96 -1.86 -2.22
Elgi Equipments Ltd. 524.4 523.25 -1.15 -0.22
Embassy Developments Ltd. 72.26 70.24 -2.02 -2.80
Emmvee Photovoltaic Power Ltd. 259 258 -1.00 -0.39
Endurance Technologies Ltd. 2619.6 2548.5 -71.10 -2.71
Engineers India Ltd. 254.05 246.75 -7.30 -2.87
Enviro Infra Engineers Ltd. 198.63 193.3 -5.33 -2.68
Epigral Ltd. 1248.5 1216.4 -32.10 -2.57
EPL Ltd. 229.36 215.29 -14.07 -6.13
Equitas Small Finance Bank Ltd. 68.32 67.96 -0.36 -0.53
Eris Lifesciences Ltd. 1373.9 1370.9 -3.00 -0.22
ESAF Small Finance Bank Ltd. 30.05 29.21 -0.84 -2.80
Eternal Ltd. 245.82 241.18 -4.64 -1.89
Ethos Ltd. 2339 2318.2 -20.80 -0.89
Eveready Industries India Ltd. 321.25 319.95 -1.30 -0.40
Exide Industries Ltd. 349.7 349.05 -0.65 -0.19
FDC Ltd. 369.1 366.15 -2.95 -0.80
Fine Organic Industries Ltd. 4714.6 4631.3 -83.30 -1.77
Fineotex Chemical Ltd. 25.98 25.44 -0.54 -2.08
Finolex Cables Ltd. 1074.3 1050.9 -23.40 -2.18
Finolex Industries Ltd. 169.09 165.97 -3.12 -1.85
Firstsource Solutions Ltd. 239.83 237.6 -2.23 -0.93
Five-Star Business Finance Ltd. 465.55 458.8 -6.75 -1.45
Fortis Healthcare Ltd. 970.65 963.65 -7.00 -0.72
FSN E-Commerce Ventures Ltd. 273 272.4 -0.60 -0.22
Gabriel India Ltd. 1097.5 1091 -6.50 -0.59
GAIL (India) Ltd. 162.61 162.13 -0.48 -0.30
Galaxy Surfactants Ltd. 1849.4 1824.8 -24.60 -1.33
Garden Reach Shipbuilders & Engineers Ltd. 2705.4 2685.9 -19.50 -0.72
Garware Hi-Tech Films Ltd. 5444.6 5403.4 -41.20 -0.76
Gateway Distriparks Ltd. 56.9 56.58 -0.32 -0.56
Gillette India Ltd. 7864 7806.5 -57.50 -0.73
Gland Pharma Ltd. 1898.2 1868.3 -29.90 -1.58
Glenmark Pharmaceuticals Ltd. 2340.6 2325.9 -14.70 -0.63
Globus Spirits Ltd. 932 903.3 -28.70 -3.08
GMR Airports Ltd. 96.79 96.59 -0.20 -0.21
Go Digit General Insurance Ltd. 313.1 310.7 -2.40 -0.77
Go Fashion (India) Ltd. 268.8 266.65 -2.15 -0.80
Godawari Power And Ispat Ltd. 289.25 287.9 -1.35 -0.47
Godfrey Phillips India Ltd. 2458.6 2424.9 -33.70 -1.37
Godrej Industries Ltd. 1153.15 1135.05 -18.10 -1.57
Godrej Properties Ltd. 1733.5 1714.1 -19.40 -1.12
Gopal Snacks Ltd. 298.9 290.65 -8.25 -2.76
GR Infraprojects Ltd. 948.95 934.9 -14.05 -1.48
Grasim Industries Ltd. 2938.7 2933.8 -4.90 -0.17
Gravita India Ltd. 1691.9 1688.1 -3.80 -0.22
Greenpanel Industries Ltd. 209.96 202.67 -7.29 -3.47
Gufic Biosciences Ltd. 286.5 282 -4.50 -1.57
Gujarat Mineral Development Corporation Ltd. 663.5 652.6 -10.90 -1.64
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 519.95 514.35 -5.60 -1.08
Gujarat Pipavav Port Ltd. 153.72 151.05 -2.67 -1.74
H.G. Infra Engineering Ltd. 612.7 604.2 -8.50 -1.39
Hathway Cable & Datacom Ltd. 10.42 10.25 -0.17 -1.63
Havells India Ltd. 1210.8 1209.6 -1.20 -0.10
HBL Engineering Ltd. 784.4 771.95 -12.45 -1.59
HDFC Bank Ltd. 769.55 767.5 -2.05 -0.27
HDFC Life Insurance Company Ltd. 612.55 608.7 -3.85 -0.63
Heidelberg Cement India Ltd. 156.08 153.22 -2.86 -1.83
Hemisphere Properties India Ltd. 150.82 148.97 -1.85 -1.23
Heritage Foods Ltd. 335.35 330.45 -4.90 -1.46
Hero MotoCorp Ltd. 5077 5064.5 -12.50 -0.25
HFCL Ltd. 151.59 147.89 -3.70 -2.44
Hikal Ltd. 208.76 201.46 -7.30 -3.50
Himadri Speciality Chemical Ltd. 617.05 596 -21.05 -3.41
Hindalco Industries Ltd. 1103.3 1067.5 -35.80 -3.24
Hindustan Aeronautics Ltd. 4608 4386.2 -221.80 -4.81
Hindustan Construction Company Ltd. 21.96 21.41 -0.55 -2.50
Hindustan Copper Ltd. 606.45 570.25 -36.20 -5.97
Hindustan Petroleum Corporation Ltd. 377.55 366.4 -11.15 -2.95
Hindustan Zinc Ltd. 669.25 637.8 -31.45 -4.70
Hindware Home Innovation Ltd. 223.19 218.17 -5.02 -2.25
HLE Glascoat Ltd. 328.2 317.35 -10.85 -3.31
Home First Finance Company India Ltd. 1088.2 1075.8 -12.40 -1.14
Housing & Urban Development Corporation Ltd. 223.35 206.53 -16.82 -7.53
Hyundai Motor India Ltd. 1843.2 1825.2 -18.00 -0.98
ICICI Bank Ltd. 1246 1244.5 -1.50 -0.12
ICICI Lombard General Insurance Company Ltd. 1848.9 1835.2 -13.70 -0.74
ICICI Prudential Life Insurance Company Ltd. 541.7 535.6 -6.10 -1.13
IDBI Bank Ltd. 71.4 70.38 -1.02 -1.43
Ideaforge Technology Ltd. 848.2 818.7 -29.50 -3.48
IDFC First Bank Ltd. 68.54 67.65 -0.89 -1.30
IFB Industries Ltd. 1118.9 1113.1 -5.80 -0.52
IFCI Ltd. 65.1 63.29 -1.81 -2.78
IIFL Capital Services Ltd. 344.3 342.95 -1.35 -0.39
IKIO Technologies Ltd. 158.73 156.05 -2.68 -1.69
India Glycols Ltd. 1084.3 1019.3 -65.00 -5.99
India Pesticides Ltd. 169.05 165.21 -3.84 -2.27
India Shelter Finance Corporation Ltd. 835.15 826.55 -8.60 -1.03
Indiamart Intermesh Ltd. 1971.2 1956.5 -14.70 -0.75
Indian Bank 831.75 820.6 -11.15 -1.34
Indian Energy Exchange Ltd. 128.44 125.27 -3.17 -2.47
Indian Metals & Ferro Alloys Ltd. 1500 1476.5 -23.50 -1.57
Indian Oil Corporation Ltd. 140.26 134.48 -5.78 -4.12
Indian Overseas Bank 33.82 33.79 -0.03 -0.09
Indian Railway Catering And Tourism Corporation Ltd. 538.85 535.95 -2.90 -0.54
Indian Railway Finance Corporation Ltd. 100.19 98.86 -1.33 -1.33
Indian Renewable Energy Development Agency Ltd. 128.62 127.1 -1.52 -1.18
Indoco Remedies Ltd. 225.53 224.9 -0.63 -0.28
Indraprastha Gas Ltd. 155.71 152.12 -3.59 -2.31
IndusInd Bank Ltd. 907.9 886.4 -21.50 -2.37
Info Edge (India) Ltd. 937.75 928.1 -9.65 -1.03
Innova Captab Ltd. 871.9 858.3 -13.60 -1.56
Inox Green Energy Services Ltd. 179.75 177.64 -2.11 -1.17
Inox Wind Ltd. 97.59 95.53 -2.06 -2.11
Intellect Design Arena Ltd. 693.6 686.6 -7.00 -1.01
Inventurus Knowledge Solutions Ltd. 1672.9 1595.3 -77.60 -4.64
IOL Chemicals And Pharmaceuticals Ltd. 109.35 105.94 -3.41 -3.12
Ion Exchange (India) Ltd. 392.75 390.15 -2.60 -0.66
IRB Infrastructure Developers Ltd. 20.39 20.3 -0.09 -0.44
Ircon International Ltd. 145.64 142.64 -3.00 -2.06
ITI Ltd. 291.3 286.75 -4.55 -1.56
J Kumar Infraprojects Ltd. 495.6 493.8 -1.80 -0.36
Jai Balaji Industries Ltd. 83.26 76.58 -6.68 -8.02
Jai Corp Ltd. 114.65 112.56 -2.09 -1.82
Jain Irrigation Systems Ltd. 33.41 31.12 -2.29 -6.85
Jamna Auto Industries Ltd. 117.81 116.19 -1.62 -1.38
Jana Small Finance Bank Ltd. 498.7 490.85 -7.85 -1.57
JBM Auto Ltd. 650.45 641.6 -8.85 -1.36
Jindal Saw Ltd. 233.67 229.09 -4.58 -1.96
Jindal Steel Ltd. 1252.8 1232 -20.80 -1.66
Jindal Worldwide Ltd. 27.58 26.53 -1.05 -3.81
JIO Financial Services Ltd. 234.13 233.06 -1.07 -0.46
JK Cement Ltd. 5521.5 5464 -57.50 -1.04
JK Lakshmi Cement Ltd. 667.45 653.7 -13.75 -2.06
JK Tyre & Industries Ltd. 382.5 378.05 -4.45 -1.16
JM Financial Ltd. 137.5 133.81 -3.69 -2.68
JSW Holdings Ltd. 12483 12381 -102.00 -0.82
JSW Infrastructure Ltd. 267.55 267.1 -0.45 -0.17
JSW Steel Ltd. 1296.9 1278.8 -18.10 -1.40
JTEKT India Ltd. 136.51 132.96 -3.55 -2.60
JTL Industries Ltd 69.35 68.65 -0.70 -1.01
Jubilant Ingrevia Ltd. 734.8 731.8 -3.00 -0.41
Jubilant Pharmova Ltd. 1004.4 990.15 -14.25 -1.42
Juniper Hotels Ltd. 202.46 201.98 -0.48 -0.24
Jupiter Wagons Ltd. 281.4 275.15 -6.25 -2.22
Just Dial Ltd. 527.75 521.35 -6.40 -1.21
Jyothy Labs Ltd. 221.35 219.3 -2.05 -0.93
Jyoti CNC Automation Ltd. 720.9 707.35 -13.55 -1.88
Kajaria Ceramics Ltd. 1064.7 1064.4 -0.30 -0.03
Kalyan Jewellers India Ltd. 361 353.05 -7.95 -2.20
Kalyani Steels Ltd. 825.4 814.05 -11.35 -1.38
Kaveri Seed Company Ltd. 933.8 918.35 -15.45 -1.65
Kaynes Technology India Ltd. 3336.5 3271.9 -64.60 -1.94
KEC International Ltd. 555.85 548.55 -7.30 -1.31
KEI Industries Ltd. 5144.7 5117.5 -27.20 -0.53
Kesoram Industries Ltd. 12.94 12.3 -0.64 -4.95
KFin Technologies Ltd. 820.4 808.2 -12.20 -1.49
Kirloskar Brothers Ltd. 1626 1607.4 -18.60 -1.14
KNR Constructions Ltd. 130.03 129.56 -0.47 -0.36
KPI Green Energy Ltd. 427.15 420.6 -6.55 -1.53
KPIT Technologies Ltd. 709 703.7 -5.30 -0.75
KRBL Ltd. 346.7 338.85 -7.85 -2.26
Krishna Institute of Medical Sciences Ltd 773.3 761.65 -11.65 -1.51
L&T Finance Ltd. 281.3 280.75 -0.55 -0.20
La Opala RG Ltd. 173.09 172.23 -0.86 -0.50
Larsen & Toubro Ltd. 3940.4 3909 -31.40 -0.80
Laxmi Organic Industries Ltd. 155.83 152.49 -3.34 -2.14
Lemon Tree Hotels Ltd. 112.51 111.23 -1.28 -1.14
LG Balakrishnan & Bros Ltd. 1606.2 1589.2 -17.00 -1.06
LIC Housing Finance Ltd. 560.4 547.05 -13.35 -2.38
Life Insurance Corporation of India 805 799.15 -5.85 -0.73
Linde India Ltd. 7413.5 7352 -61.50 -0.83
Lloyds Engineering Works Ltd. 71.89 70.59 -1.30 -1.81
Lloyds Enterprises Ltd. 72.49 70.5 -1.99 -2.75
Lloyds Metals & Energy Ltd. 1759 1734 -25.00 -1.42
Lodha Developers Ltd. 872.85 849.95 -22.90 -2.62
LT Foods Ltd. 411 409.35 -1.65 -0.40
Lux Industries Ltd. 1386.4 1367.1 -19.30 -1.39
Maharashtra Scooters Ltd. 12124 12105 -19.00 -0.16
Maharashtra Seamless Ltd. 646.85 644.75 -2.10 -0.32
Mahindra & Mahindra Financial Services Ltd. 320.9 320.65 -0.25 -0.08
Mahindra & Mahindra Ltd. 3173.9 3123.1 -50.80 -1.60
Mahindra Logistics Ltd. 366.35 361.05 -5.30 -1.45
Maithan Alloys Ltd. 1004.6 998.8 -5.80 -0.58
Man InfraConstruction Ltd. 119.06 117.58 -1.48 -1.24
Manappuram Finance Ltd. 311.1 307.45 -3.65 -1.17
Mangalore Refinery And Petrochemicals Ltd. 153.63 150.32 -3.31 -2.15
Manorama Industries Ltd. 1351.8 1305.6 -46.20 -3.42
MAS Financial Services Ltd. 325.05 319.4 -5.65 -1.74
Max Estates Ltd. 406.65 404.9 -1.75 -0.43
Max Financial Services Ltd. 1631.4 1604 -27.40 -1.68
Mazagon Dock Shipbuilders Ltd. 2522.8 2481.8 -41.00 -1.63
Meesho Ltd. 190.84 190.65 -0.19 -0.10
Metro Brands Ltd. 1050.3 1030.2 -20.10 -1.91
Metropolis Healthcare Ltd. 540.7 528.85 -11.85 -2.19
Mishra Dhatu Nigam Ltd. 421.9 408.05 -13.85 -3.28
MMTC Ltd. 64.17 62.99 -1.18 -1.84
MOIL Ltd. 314.5 306.95 -7.55 -2.40
Motilal Oswal Financial Services Ltd. 852.2 843.3 -8.90 -1.04
Mphasis Ltd. 2115.1 2083.2 -31.90 -1.51
MSTC Ltd. 426.55 422.25 -4.30 -1.01
MTAR Technologies Ltd. 7588 7234 -354.00 -4.67
Muthoot Finance Ltd. 3531.1 3311.4 -219.70 -6.22
Muthoot Microfin Ltd. 184.48 181.09 -3.39 -1.84
Natco Pharma Ltd. 1204.4 1199.1 -5.30 -0.44
National Aluminium Company Ltd. 416.45 403.6 -12.85 -3.09
National Fertilizers Ltd. 74.95 74.39 -0.56 -0.75
Nava Ltd. 703.6 628.5 -75.10 -10.67
Navneet Education Ltd. 141.66 140.79 -0.87 -0.61
NBCC (India) Ltd. 95.49 93.82 -1.67 -1.75
NCC Ltd. 162.2 160.68 -1.52 -0.94
Neogen Chemicals Ltd. 1687.1 1664.8 -22.30 -1.32
Nesco Ltd. 1240.2 1230.4 -9.80 -0.79
Nestle India Ltd. 1459.6 1430.5 -29.10 -1.99
Netweb Technologies India Ltd. 3907.6 3840.5 -67.10 -1.72
Network 18 Media & Investments Ltd. 32.79 32.22 -0.57 -1.74
Neuland Laboratories Ltd. 16680 16590 -90.00 -0.54
NHPC Ltd. 78.45 76.79 -1.66 -2.12
Niva Bupa Health Insurance Company Ltd. 80.37 79.83 -0.54 -0.67
NLC India Ltd. 370.9 352.8 -18.10 -4.88
NMDC Ltd. 93.21 91.41 -1.80 -1.93
NMDC Steel Ltd. 45.18 43.8 -1.38 -3.05
Nocil Ltd. 167.46 164.48 -2.98 -1.78
NTPC Green Energy Ltd. 109.51 107.99 -1.52 -1.39
NTPC Ltd. 396.3 395.25 -1.05 -0.26
Nucleus Software Exports Ltd. 785.15 780.8 -4.35 -0.55
Nuvama Wealth Management Ltd. 1477.9 1458.5 -19.40 -1.31
Oberoi Realty Ltd. 1637.6 1617.2 -20.40 -1.25
Oil & Natural Gas Corporation Ltd. 300.9 299.35 -1.55 -0.52
Olectra Greentech Ltd. 1265.8 1237.7 -28.10 -2.22
One97 Communications Ltd. 1144.6 1131.2 -13.40 -1.17
Optiemus Infracom Ltd. 421.45 415.5 -5.95 -1.41
Orchid Pharma Ltd. 719.25 712.6 -6.65 -0.92
Orient Cement Ltd. 138.83 136.45 -2.38 -1.71
Oswal Pumps Ltd. 388.05 385.05 -3.00 -0.77
Paradeep Phosphates Ltd. 123.13 120.46 -2.67 -2.17
Paras Defence And Space Technologies Ltd. 783.15 753.4 -29.75 -3.80
Patel Engineering Ltd. 26.7 26.26 -0.44 -1.65
PCBL Chemical Ltd. 283.9 274.3 -9.60 -3.38
Petronet LNG Ltd. 271.75 263.6 -8.15 -3.00
PG Electroplast Ltd. 491.75 487.1 -4.65 -0.95
Pidilite Industries Ltd. 1483.8 1467.7 -16.10 -1.09
PNB Housing Finance Ltd. 1069.7 1069.4 -0.30 -0.03
PNC Infratech Ltd. 220.61 217.64 -2.97 -1.35
Poly Medicure Ltd. 1521 1498.9 -22.10 -1.45
Polycab India Ltd. 9217.5 9152.5 -65.00 -0.71
Poonawalla Fincorp Ltd. 420.7 413.35 -7.35 -1.75
Power Finance Corporation Ltd. 451.45 445.75 -5.70 -1.26
Power Mech Projects Ltd. 2450.2 2441 -9.20 -0.38
Praj Industries Ltd. 372.15 370.5 -1.65 -0.44
Prestige Estates Projects Ltd. 1369.8 1342.2 -27.60 -2.01
Prime Focus Ltd. 260.7 247.7 -13.00 -4.99
PTC India Ltd. 211.74 211.13 -0.61 -0.29
Punjab National Bank 104.62 102.05 -2.57 -2.46
PVR Inox Ltd. 1021.9 1009.9 -12.00 -1.17
Quess Corp Ltd. 207.12 202.97 -4.15 -2.00
Rail Vikas Nigam Ltd. 287.2 283 -4.20 -1.46
Railtel Corporation Of India Ltd. 328.65 320.1 -8.55 -2.60
Rain Industries Ltd. 160.33 156.99 -3.34 -2.08
Rallis India Ltd. 266.4 263.7 -2.70 -1.01
Ramkrishna Forgings Ltd. 581.2 573.95 -7.25 -1.25
Ramky Infrastructure Ltd. 456.2 441.8 -14.40 -3.16
Rashtriya Chemicals and Fertilizers Ltd. 124.85 124.63 -0.22 -0.18
RateGain Travel Technologies Ltd. 643.3 625.35 -17.95 -2.79
Ratnamani Metals & Tubes Ltd. 2888.6 2693.4 -195.20 -6.76
RattanIndia Enterprises Ltd. 34.57 33.9 -0.67 -1.94
Raymond Lifestyle Ltd. 796.7 779.6 -17.10 -2.15
Raymond Ltd. 459.8 453.55 -6.25 -1.36
REC Ltd. 348.3 345.85 -2.45 -0.70
Redtape Ltd. 133.38 129.36 -4.02 -3.01
Relaxo Footwears Ltd. 291 288.4 -2.60 -0.89
Reliance Industries Ltd. 1361.8 1336.4 -25.40 -1.87
Reliance Power Ltd. 27.86 27.12 -0.74 -2.66
Religare Enterprises Ltd. 222.21 221.93 -0.28 -0.13
RHI Magnesita India Ltd. 394.55 388.3 -6.25 -1.58
Rites Ltd. 213.45 211.21 -2.24 -1.05
Rossari Biotech Ltd. 521.2 506.65 -14.55 -2.79
Route Mobile Ltd. 506.35 503.55 -2.80 -0.55
RR Kabel Ltd. 2037.3 1953.8 -83.50 -4.10
Sagar Cements Ltd. 184.99 180.87 -4.12 -2.23
Sagility Ltd. 42.92 42 -0.92 -2.14
Sai Life Sciences Ltd. 1112.5 1090.9 -21.60 -1.94
Sai Silks (Kalamandir) Ltd. 110.65 103.06 -7.59 -6.86
Samhi Hotels Ltd. 152.55 146.59 -5.96 -3.91
Sammaan Capital Ltd. 143.13 142.67 -0.46 -0.32
Sandur Manganese & Iron Ores Ltd. 234.17 224.24 -9.93 -4.24
Sanghvi Movers Ltd. 313.5 302.7 -10.80 -3.44
Sanofi Consumer Healthcare India Ltd. 5026.8 4868.4 -158.40 -3.15
Sanofi India Ltd. 3240.2 3217.9 -22.30 -0.69
Sansera Engineering Ltd. 2398.6 2385 -13.60 -0.57
Sarda Energy & Minerals Ltd. 563.8 544.7 -19.10 -3.39
SBFC Finance Ltd. 91.81 91.4 -0.41 -0.45
SBI Cards And Payment Services Ltd. 631.55 626 -5.55 -0.88
SBI Life Insurance Company Ltd. 1866.7 1864.5 -2.20 -0.12
Schaeffler India Ltd. 4042 4029.6 -12.40 -0.31
Schneider Electric Infrastructure Ltd. 1315 1264.3 -50.70 -3.86
Senco Gold Ltd. 335.55 334.7 -0.85 -0.25
Shakti Pumps (India) Ltd. 522.3 508.6 -13.70 -2.62
Shivalik Bimetal Controls Ltd. 604.2 601.25 -2.95 -0.49
Shree Cement Ltd. 25025 24970 -55.00 -0.22
Shree Renuka Sugars Ltd. 24.32 24.2 -0.12 -0.49
Shyam Metalics And Energy Ltd. 882.7 877.25 -5.45 -0.62
Siemens Energy India Ltd. 3104.8 3086.1 -18.70 -0.60
Siemens Ltd. 3693.8 3587.9 -105.90 -2.87
Signatureglobal (India) Ltd. 866.2 851.3 -14.90 -1.72
Sindhu Trade Links Ltd. 23.24 23.07 -0.17 -0.73
SKF India (Industrial) Ltd. 2132.6 2064.2 -68.40 -3.21
SKF India Ltd. 1691.6 1691 -0.60 -0.04
Sobha Ltd. 1402.8 1397.3 -5.50 -0.39
Sona BLW Precision Forgings Ltd. 587.55 573.55 -14.00 -2.38
Sonata Software Ltd. 266.3 265.75 -0.55 -0.21
Spandana Sphoorty Financial Ltd. 263.47 261.4 -2.07 -0.79
SRF Ltd. 2729.4 2689.5 -39.90 -1.46
Star Cement Ltd. 215.61 215.12 -0.49 -0.23
Star Health and Allied Insurance Company Ltd. 507 501.7 -5.30 -1.05
State Bank Of India 979.9 963.2 -16.70 -1.70
Steel Authority Of India Ltd. 199.08 192.4 -6.68 -3.36
Steel Strips Wheels Ltd. 208.15 206.44 -1.71 -0.82
Sterling and Wilson Renewable Energy Ltd. 203.08 199.78 -3.30 -1.62
Sterlite Technologies Ltd. 422.9 419.8 -3.10 -0.73
Strides Pharma Science Ltd. 1155.4 1153.7 -1.70 -0.15
Sudarshan Chemical Industries Ltd. 885.9 868.6 -17.30 -1.95
Sula Vineyards Ltd. 162.97 160.23 -2.74 -1.68
Sun Pharma Advanced Research Company Ltd. 170.08 163.65 -6.43 -3.78
Sundaram Finance Ltd. 4628 4608.1 -19.90 -0.43
Sundaram-Clayton Ltd. 1456.7 1451.2 -5.50 -0.38
Sunflag Iron And Steel Company Ltd. 378.1 373.45 -4.65 -1.23
Suprajit Engineering Ltd. 418.3 417.25 -1.05 -0.25
Supreme Industries Ltd. 3509.2 3508.7 -0.50 -0.01
Surya Roshni Ltd. 246.9 242.85 -4.05 -1.64
Swan Corp Ltd. 323.3 318.55 -4.75 -1.47
Swiggy Ltd. 256.7 255.4 -1.30 -0.51
Syngene International Ltd. 467.95 454.05 -13.90 -2.97
Syrma SGS Technology Ltd. 1028.7 1013.25 -15.45 -1.50
Tanla Platforms Ltd. 512.9 497.5 -15.40 -3.00
Tarsons Products Ltd. 213.83 206.95 -6.88 -3.22
Tata Chemicals Ltd. 757.1 748.9 -8.20 -1.08
Tata Motors Ltd. 379.45 377.95 -1.50 -0.40
Tata Power Company Ltd. 407.85 407 -0.85 -0.21
Tata Steel Ltd. 221.13 216.84 -4.29 -1.94
Tata Technologies Ltd. 622.85 620.45 -2.40 -0.39
Tata Teleservices (Maharashtra) Ltd. 42.56 42.01 -0.55 -1.29
Techno Electric & Engineering Company Ltd. 1222.2 1196 -26.20 -2.14
Tejas Networks Ltd. 458.05 445.75 -12.30 -2.69
Texmaco Rail & Engineering Ltd. 125.26 116.23 -9.03 -7.21
Thangamayil Jewellery Ltd. 3616.5 3594.2 -22.30 -0.62
The Jammu & Kashmir Bank Ltd. 132.05 130.7 -1.35 -1.02
The Karnataka Bank Ltd. 246.95 246.1 -0.85 -0.34
The Orissa Minerals Development Company Ltd. 4224.1 4084.6 -139.50 -3.30
The Phoenix Mills Ltd. 1760.3 1738.5 -21.80 -1.24
The Ramco Cements Ltd. 933.4 916.25 -17.15 -1.84
Thermax Ltd. 4597.7 4500.4 -97.30 -2.12
Thirumalai Chemicals Ltd. 211.17 205.68 -5.49 -2.60
Time Technoplast Ltd. 179.24 178.12 -1.12 -0.62
Titagarh Rail Systems Ltd. 771.9 763.3 -8.60 -1.11
Transformers & Rectifiers (India) Ltd. 304.8 300.8 -4.00 -1.31
Trent Ltd. 4132.4 4101.3 -31.10 -0.75
Trident Ltd. 25.15 24.7 -0.45 -1.79
Triveni Engineering & Industries Ltd. 382.55 374.15 -8.40 -2.20
TSF Investments Ltd. 395.6 391.7 -3.90 -0.99
TVS Holdings Ltd. 13956 13844 -112.00 -0.80
TVS Supply Chain Solutions Ltd. 114.99 113.32 -1.67 -1.45
UCO Bank 25.45 25.19 -0.26 -1.02
Uflex Ltd. 410.4 400.85 -9.55 -2.33
Ujjivan Small Finance Bank Ltd. 56.48 55.83 -0.65 -1.15
Ultratech Cement Ltd. 11692 11487 -205.00 -1.75
Unimech Aerospace and Manufacturing Ltd. 950.2 941.2 -9.00 -0.95
Union Bank Of India 164.9 161.94 -2.96 -1.80
Uniparts India Ltd. 538.75 537.15 -1.60 -0.30
United Breweries Ltd. 1389.2 1367.8 -21.40 -1.54
UNO Minda Ltd. 1122.3 1121.8 -0.50 -0.04
UPL Ltd. 638.4 632.25 -6.15 -0.96
Usha Martin Ltd. 476.25 472.95 -3.30 -0.69
UTI Asset Management Company Ltd. 973.3 965.05 -8.25 -0.85
Utkarsh Small Finance Bank Ltd. 13.76 13.49 -0.27 -1.96
V-Mart Retail Ltd. 651 641.2 -9.80 -1.51
V.S.T. Tillers Tractors Ltd. 4876.5 4773.5 -103.00 -2.11
VA Tech Wabag Ltd. 1390.8 1386.1 -4.70 -0.34
Vaibhav Global Ltd. 214.42 213.49 -0.93 -0.43
Valor Estate Ltd. 126.86 117.72 -9.14 -7.20
Varroc Engineering Ltd. 559.15 557.85 -1.30 -0.23
Varun Beverages Ltd. 505.15 503.8 -1.35 -0.27
Vedant Fashions Ltd. 442.55 439.8 -2.75 -0.62
Vedanta Ltd. 338.9 331.05 -7.85 -2.32
Veedol Corporation Ltd. 1457.5 1432.9 -24.60 -1.69
Ventive Hospitality Ltd. 667.65 653.2 -14.45 -2.16
Vesuvius India Ltd. 482.05 477.85 -4.20 -0.87
Viyash Scientific Ltd. 230.45 224.54 -5.91 -2.56
Vodafone Idea Ltd. 12.97 12.95 -0.02 -0.15
Voltas Ltd. 1293.5 1230.7 -62.80 -4.86
Waaree Energies Ltd. 3068.8 3022 -46.80 -1.53
Waaree Renewable Technologies Ltd. 963.3 942.4 -20.90 -2.17
Websol Energy System Ltd. 105.38 103.44 -1.94 -1.84
Welspun Corp Ltd. 1367.5 1309 -58.50 -4.28
Welspun Enterprises Ltd. 518.4 510.75 -7.65 -1.48
West Coast Paper Mills Ltd. 469 467.1 -1.90 -0.41
Wockhardt Ltd. 1547.2 1545.9 -1.30 -0.08
Wonderla Holidays Ltd. 482.45 472.5 -9.95 -2.06
Yatharth Hospital & Trauma Care Services Ltd. 830.95 815.6 -15.35 -1.85
Yes Bank Ltd. 22.19 22.07 -0.12 -0.54
Zee Entertainment Enterprises Ltd. 90.62 88.34 -2.28 -2.52
Zen Technologies Ltd. 1559 1554.9 -4.10 -0.26
Zydus Wellness Ltd. 507.6 502.15 -5.45 -1.07

Market Stats

Advances
280
Declines
533
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1116.1 1123.5 1090 1102.1 1093.8 -8.30 -0.75 684883 74.91 1318 395.1 2026-05-15 15:59:13
3M India Ltd. 3MINDIA 31350 31595 31120 31195 31245 50.00 0.16 953 2.98 40856.5 21300.45 2026-05-15 15:47:58
Aarti Drugs Ltd. AARTIDRUGS 366 374.8 360 362.35 367.75 5.40 1.49 207078 7.62 645.75 312 2026-05-15 15:57:36
Aarti Industries Ltd. AARTIIND 468 470 463.4 468 466.25 -1.75 -0.37 313785 14.63 924.4 338.05 2026-05-15 15:59:20
Aarti Pharmalabs Ltd. AARTIPHARM 719.25 725.3 705.6 719.25 711.75 -7.50 -1.04 133984 9.54 971 234.8 2026-05-15 15:58:00
Aavas Financiers Ltd. AAVAS 1383 1401.1 1374.1 1396.2 1384.7 -11.50 -0.82 27798 3.85 2339.35 1060.4 2026-05-15 15:51:42
ABB India Ltd. ABB 6425 6433.5 6307 6429 6381 -48.00 -0.75 249403 159.14 9149.95 2640 2026-05-15 15:59:45
Abbott India Ltd. ABBOTINDIA 27700 28100 27505 27520 27940 420.00 1.53 11584 32.37 37000 17325 2026-05-15 15:57:42
ACC Ltd. ACC 1386 1398.8 1356.4 1378.2 1362.8 -15.40 -1.12 116644 15.90 2844 1251.7 2026-05-15 15:59:53
Accelya Solutions India Ltd. ACCELYA 1132.8 1140.1 1113 1132.8 1122.6 -10.20 -0.90 8334 0.94 2127.4 1012.4 2026-05-15 15:58:12
Acme Solar Holdings Ltd. ACMESOLAR 283.95 285.35 274.85 283.05 276 -7.05 -2.49 630666 17.41 2026-05-15 15:58:24
Action Construction Equipment Ltd. ACE 890 914.85 876.75 885.3 888.25 2.95 0.33 335756 29.82 1695 217.8 2026-05-15 15:59:54
Acutaas Chemicals Ltd. ACUTAAS 2740.5 2769.9 2702.8 2726.8 2731 4.20 0.15 193779 52.92 2849.9 847.35 2026-05-15 15:59:16
Adani Energy Solutions Ltd. ADANIENSOL 1365 1365 1276.3 1319.1 1303.6 -15.50 -1.18 4283369 558.38 4236.75 588 2026-05-15 15:59:18
Adani Enterprises Ltd. ADANIENT 2781.1 2803.1 2661 2712.9 2716 3.10 0.11 6742083 1831.15 4190 1017.45 2026-05-15 16:07:21
Adani Green Energy Ltd. ADANIGREEN 1457 1471 1370.1 1414.9 1379 -35.90 -2.54 9479876 1307.27 2572 439.1 2026-05-15 15:59:41
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1796.8 1823.9 1766.2 1773.4 1795.1 21.70 1.22 5622212 1009.24 1823.9 395.1 2026-05-15 15:58:10
Adani Power Ltd. ADANIPOWER 229 229 213.78 224.49 221.33 -3.16 -1.41 60020608 1328.44 895.85 128.1 2026-05-15 16:07:21
Adani Total Gas Ltd. ATGL 645 657.75 606.3 612.6 616.25 3.65 0.60 5968526 367.81 4000 462.8 2026-05-15 15:59:43
Aditya Birla Capital Ltd. ABCAPITAL 349.65 363.35 346.25 349.65 357.15 7.50 2.15 4558484 162.81 375.95 105.3 2026-05-15 15:59:44
Aditya Birla Fashion and Retail Ltd. ABFRL 63.97 63.97 62.51 63.48 62.66 -0.82 -1.29 1886513 11.82 364.4 53.51 2026-05-15 15:59:44
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.3 105.49 101.8 102.86 104.08 1.22 1.19 774925 8.07 2026-05-15 15:59:37
Aditya Birla Real Estate Ltd. ABREL 1310 1318.6 1285 1306.6 1291.9 -14.70 -1.13 93444 12.07 3140 588 2026-05-15 15:59:38
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1068.2 1070.2 1022.3 1068.2 1030.4 -37.80 -3.54 153112 15.78 1123.5 307 2026-05-15 15:53:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 365.5 368.9 356 365.25 363.75 -1.50 -0.41 191842 6.98 571 225 2026-05-15 15:59:20
Aegis Logistics Ltd. AEGISLOG 659 684.85 646.05 653.55 674.15 20.60 3.15 713621 48.11 1015.55 246.6 2026-05-15 15:55:49
Aegis Vopak Terminals Ltd. AEGISVOPAK 202 203.35 194.62 200.17 197.72 -2.45 -1.22 510770 10.10 2026-05-15 15:55:20
Aether Industries Ltd. AETHER 1120.3 1140 1097.5 1106.3 1111.5 5.20 0.47 325672 36.20 1275.1 725 2026-05-15 16:07:21
Afcons Infrastructure Ltd. AFCONS 336.2 342 330.1 330.8 336.5 5.70 1.72 1360286 45.77 2026-05-15 15:57:48
Affle 3i Ltd. AFFLE 1499 1501.7 1465 1494.6 1477.1 -17.50 -1.17 178777 26.41 2185.9 866.5 2026-05-15 15:59:44
AGI Greenpac Ltd. AGI 583.05 597.9 575.1 582.25 579.5 -2.75 -0.47 180059 10.43 1307.9 260.6 2026-05-15 15:59:43
Ahluwalia Contracts (India) Ltd. AHLUCONT 801.95 812.35 788.1 804.7 794.3 -10.40 -1.29 15622 1.24 1542.45 393.6 2026-05-15 15:57:08
AIA Engineering Ltd. AIAENG 3861.9 3935.4 3840 3854.8 3856.3 1.50 0.04 10991 4.24 4949.95 2383.5 2026-05-15 15:42:47
Ajanta Pharma Ltd. AJANTPHARM 3289.9 3289.9 3160 3259.2 3177.2 -82.00 -2.52 139294 44.26 3485 1111.6 2026-05-15 15:48:27
Akums Drugs & Pharmaceuticals Ltd. AKUMS 531.7 532.3 500.05 527.9 516.95 -10.95 -2.07 387826 20.05 2026-05-15 15:58:15
Alembic Pharmaceuticals Ltd. APLLTD 793 809 769.5 785.7 784.1 -1.60 -0.20 376042 29.49 1303.9 462.3 2026-05-15 15:56:11
Alivus Life Sciences Ltd. ALIVUS 1060 1076 1031.6 1064.1 1044.6 -19.50 -1.83 218077 22.78 1335.1 370 2026-05-15 15:58:17
Alkem Laboratories Ltd. ALKEM 5628 5638.5 5465 5576.5 5486 -90.50 -1.62 64559 35.42 6439.9 2855 2026-05-15 15:53:28
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1756.8 1772 1711.3 1750 1722.6 -27.40 -1.57 211993 36.52 3199 1212 2026-05-15 15:59:31
Allcargo Logistics Ltd. ALLCARGO 9.05 9.19 7.85 9.05 8.8 -0.25 -2.76 5047303 4.44 495 7.11 2026-05-15 15:58:38
Alok Industries Ltd. ALOKINDS 13.84 14.12 13.7 13.77 13.8 0.03 0.22 6267731 8.65 39.05 10.1 2026-05-15 15:58:11
Amara Raja Energy & Mobility Ltd. ARE&M 840.4 846.15 821 835.25 823.95 -11.30 -1.35 262469 21.63 1775.95 479.15 2026-05-15 15:56:20
Amber Enterprises India Ltd. AMBER 8289 8541 8162.5 8288.5 8476.5 188.00 2.27 378980 321.24 8974 1762.5 2026-05-15 15:59:46
Ambuja Cements Ltd. AMBUJACEM 449 451.55 431.4 443.9 433.75 -10.15 -2.29 2812091 121.97 706.95 315.3 2026-05-15 15:58:21
Anand Rathi Wealth Ltd. ANANDRATHI 3584 3619 3548.2 3575.2 3583.1 7.90 0.22 136679 48.97 4646 639.5 2026-05-15 15:50:20
Anant Raj Ltd. ANANTRAJ 499 499.1 486.25 494.4 488.2 -6.20 -1.25 1076313 52.55 936 64 2026-05-15 15:59:55
Angel One Ltd. ANGELONE 305.3 311.55 303.15 303.7 306.85 3.15 1.04 6072039 186.32 3896 208.63 2026-05-15 16:07:21
Anupam Rasayan India Ltd. ANURAS 1365.1 1389.5 1365.1 1375.3 1376 0.70 0.05 196449 27.03 1415 570 2026-05-15 15:59:55
Apar Industries Ltd. APARINDS 12730 13024 12505 12735 12650 -85.00 -0.67 56782 71.83 13024 1153 2026-05-15 15:59:34
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 121.72 122.02 118.5 122.02 119.09 -2.93 -2.40 149999 1.79 2026-05-15 15:56:16
APL Apollo Tubes Ltd. APLAPOLLO 1893 1900.6 1870.6 1890.1 1890.2 0.10 0.01 332460 62.84 2301.4 941 2026-05-15 15:48:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8170 8170 8028.5 8119 8082.5 -36.50 -0.45 300134 242.58 8180 3987.85 2026-05-15 15:59:51
Apollo Tyres Ltd. APOLLOTYRE 421 428.75 392 401.8 394.5 -7.30 -1.82 9044984 356.82 584.9 225.45 2026-05-15 16:07:21
Aptus Value Housing Finance India Ltd. APTUS 269.8 271.4 262 269.8 264.45 -5.35 -1.98 789109 20.87 401.65 193.03 2026-05-15 15:57:34
Archean Chemical Industries Ltd. ACI 549 549.4 526.35 544.15 537.4 -6.75 -1.24 191773 10.31 837.7 408.35 2026-05-15 15:52:24
Arvind Fashions Ltd. ARVINDFASN 427.95 435.85 421.8 426.4 433.4 7.00 1.64 377000 16.34 639.7 261.1 2026-05-15 15:59:36
Arvind Ltd. ARVIND 440 454.7 436.4 439 451.1 12.10 2.76 896654 40.45 459.65 77.7 2026-05-15 15:59:43
Asahi India Glass Ltd. ASAHIINDIA 828 828 805.55 821.6 819.65 -1.95 -0.24 101510 8.32 1074 419.65 2026-05-15 15:57:16
Ashok Leyland Ltd. ASHOKLEY 154.6 157.35 152.12 154.34 153.13 -1.21 -0.78 23889114 365.81 264.65 114.96 2026-05-15 15:58:44
Ashoka Buildcon Ltd. ASHOKA 129.4 130.8 127.61 129.4 128.09 -1.31 -1.01 633330 8.11 319 70.15 2026-05-15 15:59:36
Asian Paints Ltd. ASIANPAINT 2622.2 2640 2592.8 2622.2 2605.6 -16.60 -0.63 796240 207.47 3582.9 2115 2026-05-15 16:07:21
ASK Automotive Ltd. ASKAUTOLTD 460 466.1 454 447.85 458.95 11.10 2.48 415640 19.08 2026-05-15 15:54:06
Aster DM Healthcare Ltd. ASTERDM 748 766.95 740.2 746.6 753.65 7.05 0.94 764794 57.64 770 200.6 2026-05-15 15:59:35
Astra Microwave Products Ltd. ASTRAMICRO 1118 1129.8 1101 1112 1106.6 -5.40 -0.49 138749 15.35 1195.9 213.3 2026-05-15 16:00:00
Astral Ltd. ASTRAL 1568.7 1588 1547.1 1561.3 1550.8 -10.50 -0.67 328906 51.01 2454 1232.3 2026-05-15 16:07:21
Astrazeneca Pharma India Ltd. ASTRAZEN 8405 8499 8316.5 8352 8468.5 116.50 1.39 3064 2.59 10691 2911 2026-05-15 15:59:23
Atlanta Electricals Ltd. ATLANTAELE 1820.1 1830 1732.7 1823.8 1732.7 -91.10 -5.00 120248 20.84 2026-05-15 15:54:25
Atul Ltd. ATUL 6976 7140 6976 6970 7100 130.00 1.87 23729 16.85 9812.9 4752 2026-05-15 15:50:25
AU Small Finance Bank Ltd. AUBANK 1009.9 1009.9 976.2 1004.7 990.5 -14.20 -1.41 1708416 169.22 1079.55 478.35 2026-05-15 15:58:30
Aurobindo Pharma Ltd. AUROPHARMA 1519 1528 1503.3 1510.9 1511.8 0.90 0.06 707047 106.89 1592 397.2 2026-05-15 15:54:38
Authum Investment & Infrastructure Ltd. AIIL 505.9 514.4 501.85 505.6 505.5 -0.10 -0.02 280575 14.18 2026-05-15 15:55:49
Avalon Technologies Ltd. AVALON 1267.4 1339 1237.1 1269.4 1323.1 53.70 4.23 363294 48.07 1427.8 348 2026-05-15 15:59:11
Avanti Feeds Ltd. AVANTIFEED 1336.4 1359.9 1311.2 1330 1323.2 -6.80 -0.51 361959 47.89 1593.8 321.1 2026-05-15 15:59:06
Avenue Supermarts Ltd. DMART 4341.4 4387 4330.3 4341.4 4358.7 17.30 0.40 145953 63.62 5484.85 3292 2026-05-15 15:58:09
AvenuesAI Ltd. CCAVENUE 13.89 13.93 13.55 13.98 13.68 -0.30 -2.15 13315774 18.22 41.45 12.85 2026-05-15 15:59:56
AWL Agri Business Ltd. AWL 202.2 203.78 199.3 200.81 199.73 -1.08 -0.54 1579468 31.55 841.7 171.19 2026-05-15 15:59:44
Axis Bank Ltd. AXISBANK 1259.6 1263.4 1242 1254.6 1244.8 -9.80 -0.78 4805485 598.19 1418.3 707.7 2026-05-15 15:56:33
Azad Engineering Ltd. AZAD 2197.9 2201 2070 2182.5 2098.2 -84.30 -3.86 337696 70.86 2026-05-15 15:58:20
Bajaj Auto Ltd. BAJAJ-AUTO 10500 10540.5 10296 10451 10377.5 -73.50 -0.70 227162 235.74 12774 3461.25 2026-05-15 15:59:44
Bajaj Consumer Care Ltd. BAJAJCON 518.45 546.95 505 518.45 537.45 19.00 3.66 1110242 59.67 560.3 145.55 2026-05-15 15:59:40
Bajaj Finance Ltd. BAJFINANCE 913 921.6 907.35 912.15 910.45 -1.70 -0.19 5012279 456.34 9788 787.9 2026-05-15 16:07:21
Bajaj Finserv Ltd. BAJAJFINSV 1735.1 1755.8 1721.9 1740.2 1728.1 -12.10 -0.70 2347840 405.73 2195 1215 2026-05-15 15:59:44
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.85 18.15 17.65 17.78 17.82 0.04 0.22 7116804 12.68 46.1 8.35 2026-05-15 15:59:10
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10305 10482 10229 10357 10308 -49.00 -0.47 21073 21.72 14763 5276.95 2026-05-15 15:58:29
Bajaj Housing Finance Ltd. BAJAJHFL 84.18 84.34 83.61 84.17 83.85 -0.32 -0.38 2286650 19.17 2026-05-15 15:59:53
Balaji Amines Ltd. BALAMINES 1660 1740 1590.5 1623.4 1706.2 82.80 5.10 2725771 465.07 3844 968.1 2026-05-15 16:07:21
Balkrishna Industries Ltd. BALKRISIND 2192.8 2209.1 2132 2191.1 2148.3 -42.80 -1.95 39566 8.50 3375 1796.3 2026-05-15 15:58:20
Balmer Lawrie & Company Ltd. BALMLAWRIE 195.25 199.41 193.76 194.05 194.54 0.49 0.25 473577 9.21 320.45 107.7 2026-05-15 16:07:21
Balrampur Chini Mills Ltd. BALRAMCHIN 537 549.8 532.65 540.7 539.6 -1.10 -0.20 534497 28.84 691.8 307.3 2026-05-15 15:58:06
Balu Forge Industries Ltd. BALUFORGE 491 494.9 476.1 492.45 478.15 -14.30 -2.90 307038 14.68 2026-05-15 15:59:20
Banco Products (India) Ltd. BANCOINDIA 608.8 622 606.05 608.4 608.35 -0.05 -0.01 140994 8.58 1188.85 177 2026-05-15 15:50:17
Bandhan Bank Ltd. BANDHANBNK 199.04 200.19 194.01 199.04 194.46 -4.58 -2.30 4906699 95.42 314.8 128.16 2026-05-15 16:07:21
Bank Of Baroda BANKBARODA 268 270.25 260.75 267.8 261.4 -6.40 -2.39 10676841 279.09 325.5 117 2026-05-15 15:59:44
Bank Of India BANKINDIA 144.99 146.09 142 143.95 142.26 -1.69 -1.17 8539888 121.49 178.36 45.85 2026-05-15 16:07:21
Bank Of Maharashtra MAHABANK 78.7 78.97 77.77 78.5 78.02 -0.48 -0.61 9751597 76.08 85.9 16.9 2026-05-15 15:59:32
BASF India Ltd. BASF 3897 3925.7 3847.4 3897 3855.2 -41.80 -1.07 13560 5.23 8750 2193 2026-05-15 16:07:21
Bata India Ltd. BATAINDIA 705.55 715.05 691.3 705.55 694.1 -11.45 -1.62 87704 6.09 1989 605 2026-05-15 15:54:36
Bayer CropScience Ltd. BAYERCROP 4364 4392.6 4335 4363.1 4349.8 -13.30 -0.30 13778 5.99 7196.85 3920.45 2026-05-15 15:57:45
BEML Ltd. BEML 1843 1843 1781 1833.4 1788.1 -45.30 -2.47 165510 29.59 5488 1128 2026-05-15 15:59:02
Berger Paints India Ltd. BERGEPAINT 534 536.2 528.1 533.9 533.45 -0.45 -0.08 470935 25.12 759 391.1 2026-05-15 15:59:20
Bhansali Engineering Polymers Ltd. BEPL 97.5 98 95.05 97.12 95.5 -1.62 -1.67 222433 2.12 177 58.0333333333333 2026-05-15 15:59:43
Bharat Bijlee Ltd. BBL 2479.9 2591.8 2461.9 2486.2 2563.8 77.60 3.12 63313 16.23 7000 1692.8 2026-05-15 15:58:10
Bharat Dynamics Ltd. BDL 1357 1358.4 1317 1353.1 1325.4 -27.70 -2.05 849999 112.66 2958 785.75 2026-05-15 15:59:31
Bharat Electronics Ltd. BEL 428.85 429.5 422.2 428.85 423.65 -5.20 -1.21 7593616 321.70 473.45 87 2026-05-15 16:07:21
Bharat Forge Ltd. BHARATFORG 1959.7 1959.7 1905.1 1948.9 1913.1 -35.80 -1.84 822275 157.31 2044 677.35 2026-05-15 15:59:59
Bharat Heavy Electricals Ltd. BHEL 414.8 415.65 397 413.15 398.3 -14.85 -3.59 15856773 631.58 417.9 51.35 2026-05-15 16:07:41
Bharat Petroleum Corporation Ltd. BPCL 293 294.65 283.5 295 284.45 -10.55 -3.58 14828416 421.79 687.95 234.01 2026-05-15 16:07:21
Bharti Airtel Ltd. BHARTIARTL 1883.2 1922.9 1880.4 1883.5 1905.4 21.90 1.16 15807294 3011.92 2174.5 686.2 2026-05-15 16:07:21
Bikaji Foods International Ltd. BIKAJI 654 684 639.95 649.8 669.05 19.25 2.96 529508 35.43 1007.95 303 2026-05-15 15:59:20
Biocon Ltd. BIOCON 418 434.6 417.3 419 430.1 11.10 2.65 8177038 351.69 434.6 191.55 2026-05-15 15:59:04
Birla Corporation Ltd. BIRLACORPN 1029 1037.35 1013.4 1020.1 1018.65 -1.45 -0.14 50719 5.17 1802 769.6 2026-05-15 15:50:39
Birlasoft Ltd. BSOFT 311.95 329.9 310.9 310.9 314.4 3.50 1.13 2862954 90.01 861.85 250.25 2026-05-15 15:59:38
BlackBuck Ltd. BLACKBUCK 533.8 538.8 517.55 528.35 530.7 2.35 0.44 894921 47.49 2026-05-15 15:59:36
BLS International Services Ltd. BLS 262 263.95 252.25 260.45 252.9 -7.55 -2.90 1054630 26.67 521.8 110.075 2026-05-15 15:59:20
Blue Dart Express Ltd. BLUEDART 5017 5120 5005 5017 5071 54.00 1.08 13888 7.04 9640 4683 2026-05-15 15:59:06
Blue Jet Healthcare Ltd. BLUEJET 431 440.95 425 438.55 430.4 -8.15 -1.86 193718 8.34 2026-05-15 15:59:46
Blue Star Ltd. BLUESTARCO 1673.1 1688 1650 1667.2 1658 -9.20 -0.55 411996 68.31 2417 493.5 2026-05-15 15:59:58
Bombay Burmah Trading Corporation Ltd. BBTC 1548 1559.9 1517.1 1537.9 1522.8 -15.10 -0.98 28708 4.37 2975 781.05 2026-05-15 15:54:02
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 125 125.9 122.18 126.35 122.82 -3.53 -2.79 680443 8.36 256.4 53.25 2026-05-15 15:59:18
Borosil Renewables Ltd. BORORENEW 520.6 522.4 493 520.4 500.2 -20.20 -3.88 766728 38.35 721 374.4 2026-05-15 15:59:32
Bosch Home Comfort India Ltd. BOSCH-HCIL 1401.2 1404.8 1379.4 1401.2 1385.7 -15.50 -1.11 6369 0.88 2620.1 938 2026-05-15 15:55:44
Bosch Ltd. BOSCHLTD 37390 37980 36780 36945 37740 795.00 2.15 25058 94.57 41945 15300 2026-05-15 15:58:33
Brainbees Solutions Ltd. FIRSTCRY 231.5 231.5 223.1 230 224.22 -5.78 -2.51 449546 10.08 2026-05-15 15:56:48
Brigade Enterprises Ltd. BRIGADE 700.7 703.4 685 700.7 688.25 -12.45 -1.78 75928 5.23 1453.1 430.7 2026-05-15 15:59:20
Britannia Industries Ltd. BRITANNIA 5372.5 5420 5365 5372.5 5406 33.50 0.62 151714 82.02 6469.9 3564.1 2026-05-15 16:07:21
BSE Ltd. BSE 4065.1 4084 3971.1 4037.6 4000.6 -37.00 -0.92 4256007 1702.66 7588 406.2 2026-05-15 15:59:55
Camlin Fine Sciences Ltd. CAMLINFINE 123.99 132.7 120.42 123.42 125.35 1.93 1.56 3185498 39.93 333.3 79.95 2026-05-15 15:59:40
Campus Activewear Ltd. CAMPUS 240.04 243.2 237.02 239.96 238.23 -1.73 -0.72 129254 3.08 639.3 210 2026-05-15 15:59:20
Can Fin Homes Ltd. CANFINHOME 846 851.85 831.6 843.2 849.55 6.35 0.75 120130 10.21 964.9 452 2026-05-15 15:53:08
Canara Bank CANBK 131.38 131.38 127.8 130.84 128.07 -2.77 -2.12 38366481 491.36 632.9 78.6 2026-05-15 16:07:21
Caplin Point Laboratories Ltd. CAPLIPOINT 2024 2057 1950.6 2023.8 1998.8 -25.00 -1.24 405860 81.12 2641 575 2026-05-15 15:58:23
Capri Global Capital Ltd. CGCL 188.7 189.67 184.15 186.34 185.01 -1.33 -0.71 2123867 39.29 1049 150.51 2026-05-15 15:54:09
Carborundum Universal Ltd. CARBORUNIV 1001 1123.9 990.1 1037.35 1102.4 65.05 6.27 2228714 245.69 1841.15 735.2 2026-05-15 15:59:24
Care Ratings Ltd. CARERATING 1742.7 1838 1740.3 1735.7 1800.4 64.70 3.73 202817 36.52 1964 465 2026-05-15 15:58:16
CarTrade Tech Ltd. CARTRADE 1836.4 1867.4 1806.1 1836.4 1824.8 -11.60 -0.63 281210 51.32 3290.5 340.15 2026-05-15 15:59:01
Castrol India Ltd. CASTROLIND 181.78 182.98 181.3 181.78 181.44 -0.34 -0.19 535932 9.72 284.4 107.4 2026-05-15 15:58:29
CCL Products (India) Ltd. CCL 1111.5 1130.3 1104.3 1111.8 1116.3 4.50 0.40 150891 16.84 1217.5 412.1 2026-05-15 15:48:42
CE Info Systems Ltd. MAPMYINDIA 1028.4 1031.85 1004.65 1016.7 1014.1 -2.60 -0.26 117556 11.92 2747.85 795 2026-05-15 15:56:05
Ceat Ltd. CEATLTD 3289.5 3289.5 3200 3273 3212.2 -60.80 -1.86 159285 51.17 4438 1324.2 2026-05-15 15:58:10
Cello World Ltd. CELLO 403 409.95 396.05 401 397 -4.00 -1.00 90547 3.59 2026-05-15 15:53:55
Central Bank Of India CENTRALBK 34.79 34.98 34.07 34.61 34.15 -0.46 -1.33 3294339 11.25 76.9 17.65 2026-05-15 15:59:02
Central Depository Services (India) Ltd. CDSL 1205 1206.9 1185 1198.7 1186.7 -12.00 -1.00 1401730 166.34 2989 880.9 2026-05-15 15:59:50
Century Plyboards (India) Ltd. CENTURYPLY 767.4 775.05 756.2 768 767.25 -0.75 -0.10 28533 2.19 935 436 2026-05-15 15:49:37
Cera Sanitaryware Ltd. CERA 5745 5777.5 5612 5689.5 5635.5 -54.00 -0.95 8265 4.66 10789.95 4461.1 2026-05-15 15:56:03
CESC Ltd. CESC 185.5 185.74 179.83 184.46 180.09 -4.37 -2.37 1285444 23.15 212.49 62.1 2026-05-15 16:07:21
CG Power and Industrial Solutions Ltd. CGPOWER 845.9 848 833 848.25 838.2 -10.05 -1.18 1670728 140.04 886.8 212.1 2026-05-15 15:59:58
Chalet Hotels Ltd. CHALET 755 802.95 737.1 752.75 784.65 31.90 4.24 660839 51.85 1082 303.95 2026-05-15 15:59:46
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 436.4 460 431.05 424.6 449.9 25.30 5.96 9497223 427.28 742.2 248.4 2026-05-15 15:56:14
Chemplast Sanmar Ltd. CHEMPLASTS 231.44 235.62 228.5 231 229.37 -1.63 -0.71 146609 3.36 633.9 211.03 2026-05-15 15:54:02
Chennai Petroleum Corporation Ltd. CHENNPETRO 1030 1034.3 1004 1029.5 1009 -20.50 -1.99 529004 53.38 1275 186.6 2026-05-15 16:07:21
Choice International Ltd. CHOICEIN 671.4 675.85 662 670.35 664.25 -6.10 -0.91 422581 28.07 860.5 211.5 2026-05-15 15:49:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1688.8 1699 1644.5 1685.7 1658 -27.70 -1.64 62440 10.35 2231.6 511.3 2026-05-15 15:54:44
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1535.9 1573.7 1528.9 1567.1 1546.3 -20.80 -1.33 883202 136.57 1831.5 658 2026-05-15 15:52:24
CIE Automotive India Ltd. CIEINDIA 456 464.75 454.7 455.75 460.75 5.00 1.10 648496 29.88 622.4 250.45 2026-05-15 15:59:46
Cipla Ltd. CIPLA 1436.7 1444.5 1425.2 1436.7 1432.1 -4.60 -0.32 1138894 163.10 1702.05 852 2026-05-15 15:59:20
City Union Bank Ltd. CUB 246.8 252.5 245.1 246.8 250.65 3.85 1.56 1507884 37.80 324.1 119.5 2026-05-15 15:57:22
Clean Science And Technology Ltd. CLEAN 822 822 763 818 766.65 -51.35 -6.28 443780 34.02 1980 652 2026-05-15 15:59:49
CMS Info Systems Ltd. CMSINFO 303.7 310.75 301.1 303 302.95 -0.05 -0.02 1140162 34.54 616.5 253.1 2026-05-15 15:56:10
Coal India Ltd. COALINDIA 457 468.5 455.25 454.05 462.2 8.15 1.79 7859575 363.27 543.55 207.6 2026-05-15 15:59:53
Cochin Shipyard Ltd. COCHINSHIP 1645.1 1649 1590 1645.2 1594.5 -50.70 -3.08 1497079 238.71 2979.45 329.1 2026-05-15 15:59:51
Coforge Ltd. COFORGE 1284.5 1313.4 1275.2 1274.6 1282.1 7.50 0.59 3346591 429.07 10026.8 1008.1 2026-05-15 16:07:21
Cohance Lifesciences Ltd. COHANCE 449.8 452 416.55 445.2 423.2 -22.00 -4.94 1476684 62.49 1360 266.7 2026-05-15 15:58:49
Colgate-Palmolive (India) Ltd. COLPAL 2142.6 2166 2135.2 2146.6 2160 13.40 0.62 287530 62.11 3890 1434.6 2026-05-15 16:07:21
Computer Age Management Services Ltd. CAMS 787 800 782 785.85 784 -1.85 -0.24 1120488 87.85 5367.5 611.4 2026-05-15 15:58:38
Concord Biotech Ltd. CONCORDBIO 1140 1149.4 1112.7 1140 1135.3 -4.70 -0.41 67969 7.72 2026-05-15 15:58:36
Confidence Petroleum India Ltd. CONFIPET 62.9 62.99 58.83 61.63 61.61 -0.02 -0.03 3029519 18.66 120 28.06 2026-05-15 15:59:10
Container Corporation Of India Ltd. CONCOR 527 527.85 516.5 522.95 518.8 -4.15 -0.79 498510 25.86 1180 421.45 2026-05-15 15:59:20
Coromandel International Ltd. COROMANDEL 1865 1880 1835 1860.3 1865.8 5.50 0.30 364051 67.92 2718.9 838 2026-05-15 15:57:04
Craftsman Automation Ltd. CRAFTSMAN 8566.5 8760 8320 8567 8462.5 -104.50 -1.22 70403 59.58 9738 2502.3 2026-05-15 15:54:37
CreditAccess Grameen Ltd. CREDITACC 1320 1342.7 1310 1326.7 1315.2 -11.50 -0.87 237006 31.17 1790.75 750.2 2026-05-15 15:58:16
CRISIL Ltd. CRISIL 4144 4209.1 4092.2 4131.6 4137.6 6.00 0.15 40985 16.96 6950 2725 2026-05-15 15:59:09
Crompton Greaves Consumer Electricals Ltd. CROMPTON 289 310.5 284 288.95 301.95 13.00 4.50 18051421 545.06 484 217.4 2026-05-15 15:59:57
CSB Bank Ltd. CSBBANK 353.5 360 348.45 354 358.65 4.65 1.31 362774 13.01 574.4 198 2026-05-15 15:50:58
Cummins India Ltd. CUMMINSIND 5386.5 5430 5322 5367 5392 25.00 0.47 436432 235.32 5470.5 1103.8 2026-05-15 15:58:59
Cyient DLM Ltd. CYIENTDLM 414.95 419.5 403.55 413.2 416.25 3.05 0.74 227646 9.48 883.8 265.2 2026-05-15 15:58:01
Cyient Ltd. CYIENT 876.25 884.75 869 871.85 870.7 -1.15 -0.13 122437 10.66 2381 723.8 2026-05-15 15:53:44
D.B. Corp Ltd. DBCORP 207.99 219 204.59 207.65 208.73 1.08 0.52 213463 4.46 403.9 89.75 2026-05-15 16:07:21
Dabur India Ltd. DABUR 465.3 471.5 460.5 464.75 467.7 2.95 0.63 932763 43.63 672 403.35 2026-05-15 15:58:11
Dalmia Bharat Ltd. DALBHARAT 1770 1770.5 1720.1 1764.7 1727.5 -37.20 -2.11 261169 45.12 2488.9 1476.05 2026-05-15 16:07:21
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 346.8 351 339 345.4 342.1 -3.30 -0.96 235663 8.06 585 261.4 2026-05-15 15:56:11
Data Patterns (India) Ltd. DATAPATTNS 4010.5 4030 3565.6 4010.5 3876.5 -134.00 -3.34 3470053 1345.17 4303 816.1 2026-05-15 16:07:21
Datamatics Global Services Ltd. DATAMATICS 754 764.45 736.1 744.95 741.8 -3.15 -0.42 64581 4.79 1120 256 2026-05-15 16:07:21
DCB Bank Ltd. DCBBANK 181.13 184.69 179.01 181.13 183.55 2.42 1.34 1007589 18.49 205.9 81.15 2026-05-15 15:59:44
DCM Shriram Ltd. DCMSHRIRAM 1134.1 1166 1120 1127.6 1127.2 -0.40 -0.04 81530 9.19 1502.3 730.2 2026-05-15 15:58:37
DCX Systems Ltd. DCXINDIA 202.15 202.2 194.61 202.34 195.3 -7.04 -3.48 769808 15.03 451.9 138 2026-05-15 15:59:36
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1295 1334 1287.4 1299.4 1318.5 19.10 1.47 355973 46.94 1778.6 461 2026-05-15 16:07:41
Deepak Nitrite Ltd. DEEPAKNTR 1859.7 1859.7 1802 1840.2 1826.4 -13.80 -0.75 119062 21.75 3169 1280 2026-05-15 15:58:34
Delhivery Ltd. DELHIVERY 470.9 483.5 470.35 470.3 475.75 5.45 1.16 5854422 278.52 621.95 236.53 2026-05-15 15:59:35
Delta Corp Ltd. DELTACORP 71.75 77.25 68.25 72.06 69.35 -2.71 -3.76 9572063 66.38 259.95 48.3 2026-05-15 15:59:36
Den Networks Ltd. DEN 25.94 26.22 25.85 25.94 26.12 0.18 0.69 197582 0.52 69.4 22.52 2026-05-15 15:55:23
Devyani International Ltd. DEVYANI 119.52 119.52 115.13 118.03 118.08 0.05 0.04 5106954 60.30 227.5 91.55 2026-05-15 15:57:11
Dhanuka Agritech Ltd. DHANUKA 1086 1125 1078 1049.2 1083.5 34.30 3.27 88493 9.59 1975 605.1 2026-05-15 15:52:02
Dilip Buildcon Ltd. DBL 459 460.2 440.15 472.3 441.5 -30.80 -6.52 224198 9.90 588 159.55 2026-05-15 15:59:20
Dish TV India Ltd. DISHTV 3.36 3.39 3.33 3.37 3.36 -0.01 -0.30 1225960 0.41 26.05 1.82 2026-05-15 15:58:04
Dishman Carbogen Amcis Ltd. DCAL 177.63 202.5 175 177.63 194.25 16.62 9.36 2958960 57.48 321.95 80 2026-05-15 15:59:36
Divi's Laboratories Ltd. DIVISLAB 6920.5 6968 6732 6921.5 6760.5 -161.00 -2.33 321270 217.19 7071.5 2730 2026-05-15 15:58:38
Dixon Technologies (India) Ltd. DIXON 11103 11360 10932 11103 10979 -124.00 -1.12 647788 711.21 19148.9 2553 2026-05-15 15:59:51
DLF Ltd. DLF 586.55 587.85 564.1 583.25 566.75 -16.50 -2.83 3229504 183.03 967.6 336.5 2026-05-15 15:57:07
Dodla Dairy Ltd DODLA 1053.8 1059.8 1020 1052.2 1025.6 -26.60 -2.53 36665 3.76 1525 431.2 2026-05-15 16:07:21
DOMS Industries Ltd. DOMS 2203 2355 2203 2214.3 2263.5 49.20 2.22 216172 48.93 2026-05-15 15:58:11
Dr. Lal Pathlabs Ltd. LALPATHLAB 1615.7 1639.9 1575 1600.1 1602.9 2.80 0.17 553749 88.76 3653.95 1272.6 2026-05-15 15:57:29
Dr. Reddy's Laboratories Ltd. DRREDDY 1303.6 1344.9 1303.6 1303.6 1336.7 33.10 2.54 3982549 532.35 7107.45 1020 2026-05-15 15:59:45
Dreamfolks Services Ltd. DREAMFOLKS 78 78.75 75.1 76.2 75.33 -0.87 -1.14 62413 0.47 847 56 2026-05-15 15:57:45
E.I.D. - Parry (India) Ltd. EIDPARRY 796 798.55 788.3 796.2 789.45 -6.75 -0.85 132952 10.50 1246.8 433.2 2026-05-15 15:56:28
Easy Trip Planners Ltd. EASEMYTRIP 8.24 8.24 7.8 8.27 7.91 -0.36 -4.35 11165755 8.83 73.5 5.77 2026-05-15 15:59:53
eClerx Services Ltd. ECLERX 1536 1577.6 1466.2 1518.5 1483.1 -35.40 -2.33 254332 37.72 4995 1221 2026-05-15 16:07:21
Edelweiss Financial Services Ltd. EDELWEISS 115.91 116.3 112.61 115.84 113.39 -2.45 -2.11 2685295 30.45 145.53 35 2026-05-15 15:57:53
Eicher Motors Ltd. EICHERMOT 7030 7115.5 6975 7034 7014.5 -19.50 -0.28 313548 219.94 8230 2836 2026-05-15 16:07:21
EIH Ltd. EIHOTEL 321.85 323.05 315 319.85 316.1 -3.75 -1.17 73448 2.32 502.2 150.35 2026-05-15 15:54:02
Elecon Engineering Company Ltd. ELECON 498 498.6 482.3 499 484.85 -14.15 -2.84 291589 14.14 1409 317.4 2026-05-15 15:59:36
Electronics Mart India Ltd. EMIL 120.6 121.53 116.82 119.92 119.89 -0.03 -0.03 479446 5.75 262 61.6 2026-05-15 15:50:58
Electrosteel Castings Ltd. ELECTCAST 84.88 85.4 81.59 83.82 81.96 -1.86 -2.22 1899306 15.57 236.6 31.5 2026-05-15 16:07:21
Elgi Equipments Ltd. ELGIEQUIP 525.45 534.75 522 524.4 523.25 -1.15 -0.22 135048 7.07 798.95 357.95 2026-05-15 15:59:20
Emami Ltd. EMAMILTD 426 432.9 421.55 424.5 428.05 3.55 0.84 259768 11.12 860 340.55 2026-05-15 16:07:41
Embassy Developments Ltd. EMBDL 72.2 73.25 69.85 72.26 70.24 -2.02 -2.80 3126769 21.96 164.36 39.46 2026-05-15 16:07:21
Emcure Pharmaceuticals Ltd. EMCURE 1675.7 1718.1 1659.9 1675.7 1704.9 29.20 1.74 212917 36.30 2026-05-15 15:58:22
Emmvee Photovoltaic Power Ltd. EMMVEE 259 264 256.15 259 258 -1.00 -0.39 1602617 41.35 2026-05-15 15:59:44
eMudhra Ltd. EMUDHRA 466.9 482.95 461.4 466.85 470.55 3.70 0.79 49539 2.33 1024 206.8 2026-05-15 15:45:50
Endurance Technologies Ltd. ENDURANCE 2525 2565.4 2427.5 2619.6 2548.5 -71.10 -2.71 439618 112.04 3079.9 1179 2026-05-15 16:07:21
Engineers India Ltd. ENGINERSIN 254.05 254.75 244.25 254.05 246.75 -7.30 -2.87 3447733 85.07 303.9 62.4 2026-05-15 16:07:21
Entero Healthcare Solutions Ltd. ENTERO 1155.6 1207.5 1155.6 1165.9 1192.3 26.40 2.26 61011 7.27 2026-05-15 15:59:46
Enviro Infra Engineers Ltd. EIEL 198.6 201 192.5 198.63 193.3 -5.33 -2.68 918398 17.75 2026-05-15 15:59:36
Epigral Ltd. EPIGRAL 1242 1248.9 1211.3 1248.5 1216.4 -32.10 -2.57 23346 2.84 2406.75 807 2026-05-15 15:52:24
EPL Ltd. EPL 226.79 227.68 208.61 229.36 215.29 -14.07 -6.13 3709695 79.87 289.9 147 2026-05-15 15:58:48
Equitas Small Finance Bank Ltd. EQUITASBNK 68.6 69.81 67.57 68.32 67.96 -0.36 -0.53 2425300 16.48 116.5 42.85 2026-05-15 15:56:30
Eris Lifesciences Ltd. ERIS 1369.6 1410 1355 1373.9 1370.9 -3.00 -0.22 181983 24.95 1910 551.3 2026-05-15 16:07:21
ESAF Small Finance Bank Ltd. ESAFSFB 30.14 30.14 29.01 30.05 29.21 -0.84 -2.80 787209 2.30 2026-05-15 15:58:08
Escorts Kubota Ltd. ESCORTS 2999.2 3030 2981 2999.2 3000.2 1.00 0.03 169148 50.75 4420 1645 2026-05-15 15:57:19
Eternal Ltd. ETERNAL 245 245.72 240.41 245.82 241.18 -4.64 -1.89 18279677 440.87 368.45 44.35 2026-05-15 15:59:53
Ethos Ltd. ETHOSLTD 2347.6 2354.9 2305 2339 2318.2 -20.80 -0.89 9828 2.28 3524.95 844.55 2026-05-15 15:41:57
Eveready Industries India Ltd. EVEREADY 322 331.25 318.1 321.25 319.95 -1.30 -0.40 98119 3.14 505 259.65 2026-05-15 15:50:26
Exide Industries Ltd. EXIDEIND 349.45 352.05 347.4 349.7 349.05 -0.65 -0.19 2182792 76.19 620.35 152.7 2026-05-15 16:07:21
FDC Ltd. FDC 367 376.75 364.1 369.1 366.15 -2.95 -0.80 56911 2.08 658.85 245.25 2026-05-15 15:56:19
Fiem Industries Ltd. FIEMIND 2179.7 2221.9 2159.7 2159.7 2168.2 8.50 0.39 49160 10.66 2590 1075.3 2026-05-15 15:58:19
Fine Organic Industries Ltd. FINEORG 4748.9 4748.9 4604.1 4714.6 4631.3 -83.30 -1.77 4489 2.08 7328.75 3407 2026-05-15 15:49:41
Fineotex Chemical Ltd. FCL 26.3 26.33 25.24 25.98 25.44 -0.54 -2.08 4610369 11.73 458.85 19.1 2026-05-15 16:07:21
Finolex Cables Ltd. FINCABLES 1072.95 1081.8 1045 1074.3 1050.9 -23.40 -2.18 249176 26.19 1700 424.8 2026-05-15 15:59:46
Finolex Industries Ltd. FINPIPE 169.09 169.5 165.62 169.09 165.97 -3.12 -1.85 176518 2.93 355.9 121.5 2026-05-15 15:59:20
Firstsource Solutions Ltd. FSL 242.85 244.37 235.15 239.83 237.6 -2.23 -0.93 1806050 42.91 422.3 96.25 2026-05-15 15:59:36
Five-Star Business Finance Ltd. FIVESTAR 465.55 466.45 456.1 465.55 458.8 -6.75 -1.45 279335 12.82 943.75 338.15 2026-05-15 16:07:21
Flair Writing Industries Ltd. FLAIR 322.25 337 322.25 326.4 334 7.60 2.33 115555 3.86 2026-05-15 15:52:37
Fortis Healthcare Ltd. FORTIS 975.5 977.45 962 970.65 963.65 -7.00 -0.72 736724 70.99 1104.3 245.5 2026-05-15 15:59:50
FSN E-Commerce Ventures Ltd. NYKAA 273 276.9 270.3 273 272.4 -0.60 -0.22 3254422 88.65 285.6 114.25 2026-05-15 15:59:44
Fusion Finance Ltd. FUSION 203.95 210 197 203.95 204.04 0.09 0.04 334762 6.83 691 123.96 2026-05-15 15:58:31
Gabriel India Ltd. GABRIEL 1090 1105.1 1081 1097.5 1091 -6.50 -0.59 148249 16.17 1388 129.45 2026-05-15 15:51:52
GAIL (India) Ltd. GAIL 162.67 163.4 161.06 162.61 162.13 -0.48 -0.30 7062872 114.51 246.3 83 2026-05-15 15:59:44
Galaxy Surfactants Ltd. GALAXYSURF 1827 1845 1797 1849.4 1824.8 -24.60 -1.33 12155 2.22 3447.55 1510 2026-05-15 15:58:20
Ganesh Housing Ltd. GANESHHOU 688.05 692.55 675.4 681.35 685.5 4.15 0.61 21105 1.45 1485 262.1 2026-05-15 15:57:11
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2719 2736.5 2638 2705.4 2685.9 -19.50 -0.72 1375094 369.34 3538.4 252.25 2026-05-15 16:07:21
Garware Hi-Tech Films Ltd. GRWRHITECH 5500 5500 5268 5444.6 5403.4 -41.20 -0.76 71400 38.58 5560 491.35 2026-05-15 15:52:16
Gateway Distriparks Ltd. GATEWAY 56.9 57.44 56.4 56.9 56.58 -0.32 -0.56 499470 2.83 121.55 48.1 2026-05-15 15:59:29
GE Vernova T&D India Ltd. GVT&D 4362.9 4423.9 4265.5 4337.8 4342.6 4.80 0.11 293994 127.67 4849 98.55 2026-05-15 15:58:07
General Insurance Corporation of India GICRE 382.95 390.8 381.1 382.95 387.45 4.50 1.18 378500 14.66 525.5 117.4 2026-05-15 15:59:43
GHCL Ltd. GHCL 476 481.85 470.45 469.6 472.65 3.05 0.65 91926 4.34 779 419 2026-05-15 15:58:03
Gillette India Ltd. GILLETTE 7864 7917 7790 7864 7806.5 -57.50 -0.73 20819 16.25 11500 4135.25 2026-05-15 15:59:41
Gland Pharma Ltd. GLAND 1910.1 1950 1853.6 1898.2 1868.3 -29.90 -1.58 141659 26.47 2607 861 2026-05-15 15:50:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2418 2458.6 2407.4 2416.7 2438.8 22.10 0.91 44704 10.90 3515.7 1227 2026-05-15 15:59:46
Glenmark Pharmaceuticals Ltd. GLENMARK 2345.9 2367.9 2317.1 2340.6 2325.9 -14.70 -0.63 257072 59.79 2474 361.4 2026-05-15 15:55:27
Global Health Ltd. MEDANTA 1234 1278 1220.9 1211.9 1242.5 30.60 2.52 780605 96.99 1513.9 390.55 2026-05-15 15:57:41
Globus Spirits Ltd. GLOBUSSPR 939 946.5 895.6 932 903.3 -28.70 -3.08 114090 10.31 1369.75 661.3 2026-05-15 15:56:46
GMM Pfaudler Ltd. GMMPFAUDLR 886.35 930 873.95 879.8 896.5 16.70 1.90 105870 9.49 2110 784 2026-05-15 16:07:21
GMR Airports Ltd. GMRAIRPORT 96.79 98.5 96.32 96.79 96.59 -0.20 -0.21 7829425 75.62 110.36 33.35 2026-05-15 15:59:59
Go Digit General Insurance Ltd. GODIGIT 316.25 316.95 306.55 313.1 310.7 -2.40 -0.77 189292 5.88 2026-05-15 15:59:20
Go Fashion (India) Ltd. GOCOLORS 269 273.45 265 268.8 266.65 -2.15 -0.80 50441 1.35 1453 237.05 2026-05-15 15:47:57
Godawari Power And Ispat Ltd. GPIL 290.1 290.45 284.4 289.25 287.9 -1.35 -0.47 1091931 31.44 1223.95 145.75 2026-05-15 15:59:20
Godfrey Phillips India Ltd. GODFRYPHLP 2478 2478 2390 2458.6 2424.9 -33.70 -1.37 659641 159.96 11465 1047 2026-05-15 15:58:32
Godrej Agrovet Ltd. GODREJAGRO 564.25 576.3 561.45 564.25 569.75 5.50 0.97 991171 56.47 876.7 390.85 2026-05-15 15:54:02
Godrej Consumer Products Ltd. GODREJCP 1033.3 1046.9 1027.9 1033.3 1039.2 5.90 0.57 1585449 164.76 1541.85 793.85 2026-05-15 15:59:24
Godrej Industries Ltd. GODREJIND 1144.05 1154.9 1098.5 1153.15 1135.05 -18.10 -1.57 249837 28.36 1390 395 2026-05-15 16:07:21
Godrej Properties Ltd. GODREJPROP 1740 1740.9 1705 1733.5 1714.1 -19.40 -1.12 399861 68.54 3402.7 1005 2026-05-15 15:53:40
Gokaldas Exports Ltd. GOKEX 685 701.9 682.05 684.05 687.7 3.65 0.53 228619 15.72 1262.15 328 2026-05-15 15:59:46
Gopal Snacks Ltd. GOPAL 297 298 289.5 298.9 290.65 -8.25 -2.76 125304 3.64 2026-05-15 15:53:35
GR Infraprojects Ltd. GRINFRA 948 950.95 923.3 948.95 934.9 -14.05 -1.48 57747 5.40 1860 785 2026-05-15 16:07:21
Granules India Ltd. GRANULES 739.75 748.8 731.2 735.3 736.2 0.90 0.12 659537 48.56 761.4 267.75 2026-05-15 15:59:21
Graphite India Ltd. GRAPHITE 763.7 802.4 736.15 759.6 774.45 14.85 1.95 5944893 460.40 802.4 251.7 2026-05-15 15:59:59
Grasim Industries Ltd. GRASIM 2938.9 2968.4 2924.3 2938.7 2933.8 -4.90 -0.17 1586864 465.55 3007.3 1527.05 2026-05-15 15:58:12
Gravita India Ltd. GRAVITA 1692.5 1725 1657.2 1691.9 1688.1 -3.80 -0.22 187677 31.68 2700 280.05 2026-05-15 15:59:47
Greaves Cotton Ltd. GREAVESCOT 165.15 168.4 163.1 165.25 165.76 0.51 0.31 687249 11.39 319.5 112.05 2026-05-15 15:57:21
Greenpanel Industries Ltd. GREENPANEL 211.8 211.8 201 209.96 202.67 -7.29 -3.47 80222 1.63 465 163.01 2026-05-15 15:59:11
Grindwell Norton Ltd. GRINDWELL 1793.8 1865 1785 1793.8 1859.9 66.10 3.68 126333 23.50 2960 1329 2026-05-15 15:57:29
Gufic Biosciences Ltd. GUFICBIO 286.1 292.5 279.45 286.5 282 -4.50 -1.57 44946 1.27 504.25 177.65 2026-05-15 15:59:20
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 710.15 710.9 691.25 701.75 702.9 1.15 0.16 126305 8.88 988.55 409.15 2026-05-15 16:07:21
Gujarat Ambuja Exports Ltd. GAEL 162.9 167.85 161.2 161.78 162.79 1.01 0.62 1156593 18.83 421.2 98.72 2026-05-15 16:07:21
Gujarat Energy Ltd. GUJGASLTD 364.05 372 362.25 362.1 369.9 7.80 2.15 365927 13.54 689.95 301.5 2026-05-15 15:55:00
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3680 3729 3653.7 3691.5 3713.5 22.00 0.60 35906 13.33 4880.95 2476 2026-05-15 15:56:22
Gujarat Mineral Development Corporation Ltd. GMDCLTD 658.7 674.2 636.2 663.5 652.6 -10.90 -1.64 3451686 225.26 771.9 122.7 2026-05-15 16:07:21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 524 531 512.65 519.95 514.35 -5.60 -1.08 899687 46.28 800 365 2026-05-15 16:07:21
Gujarat Pipavav Port Ltd. GPPL 153.75 154.15 150.76 153.72 151.05 -2.67 -1.74 857293 12.95 250.69 80.55 2026-05-15 15:59:19
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.21 172.99 169.4 169.79 170 0.21 0.12 658173 11.19 322.25 116 2026-05-15 15:59:36
Gulf Oil Lubricants India Ltd. GULFOILLUB 946.7 960 936 936.5 942.25 5.75 0.61 41388 3.90 1513.55 398.5 2026-05-15 15:52:02
H.G. Infra Engineering Ltd. HGINFRA 610 619.05 602 612.7 604.2 -8.50 -1.39 84364 5.10 1879.9 429.5 2026-05-15 15:59:20
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.2 366.65 356.15 356.55 361.25 4.70 1.32 520249 18.79 1136 330.2 2026-05-15 15:59:32
Happy Forgings Ltd. HAPPYFORGE 1381 1404.8 1370.1 1383.8 1386.6 2.80 0.20 36778 5.10 2026-05-15 15:55:28
Hathway Cable & Datacom Ltd. HATHWAY 10.43 10.47 10.2 10.42 10.25 -0.17 -1.63 1768269 1.81 27.95 8.76 2026-05-15 15:55:23
Havells India Ltd. HAVELLS 1210.5 1217.8 1202.6 1210.8 1209.6 -1.20 -0.10 599340 72.50 2106 1024.5 2026-05-15 15:58:34
HBL Engineering Ltd. HBLENGINE 784.4 792.75 769 784.4 771.95 -12.45 -1.59 804174 62.08 1122 74.5 2026-05-15 16:07:21
HCL Technologies Ltd. HCLTECH 1121.9 1152 1121.8 1124 1132.6 8.60 0.77 3729249 422.37 2012.2 882 2026-05-15 15:58:19
HDFC Asset Management Company Ltd. HDFCAMC 2700 2738.4 2690.2 2691.6 2703.5 11.90 0.44 429762 116.19 5934.5 1589.5 2026-05-15 16:07:21
HDFC Bank Ltd. HDFCBANK 773 781.9 765.4 769.55 767.5 -2.05 -0.27 24347873 1868.70 2037.7 726.65 2026-05-15 16:07:21
HDFC Life Insurance Company Ltd. HDFCLIFE 616.5 618.95 605.45 612.55 608.7 -3.85 -0.63 2900528 176.56 820.75 457.8 2026-05-15 16:07:21
Healthcare Global Enterprises Ltd. HCG 615.05 662.15 615.05 617 637.2 20.20 3.27 571511 36.42 804.65 250 2026-05-15 15:58:17
HEG Ltd. HEG 621 637.5 601.35 617.65 624.6 6.95 1.13 3129662 195.48 2743 331.25 2026-05-15 16:07:21
Heidelberg Cement India Ltd. HEIDELBERG 156 156.08 152.9 156.08 153.22 -2.86 -1.83 44287 0.68 258 136.1 2026-05-15 15:58:28
Hemisphere Properties India Ltd. HEMIPROP 151.75 153.29 148.21 150.82 148.97 -1.85 -1.23 648936 9.67 264.95 79.9 2026-05-15 15:50:57
Heritage Foods Ltd. HERITGFOOD 336 337.95 329.5 335.35 330.45 -4.90 -1.46 156426 5.17 727.35 135.15 2026-05-15 15:59:20
Hero MotoCorp Ltd. HEROMOTOCO 5082 5139.5 5044 5077 5064.5 -12.50 -0.25 425856 215.67 6388.5 2246 2026-05-15 15:59:33
Hexaware Technologies Ltd. HEXT 483.05 496 481.05 483.05 484.15 1.10 0.23 604676 29.28 2026-05-15 15:58:19
HFCL Ltd. HFCL 152.64 153.25 146.2 151.59 147.89 -3.70 -2.44 31370839 463.94 171 55.75 2026-05-15 16:07:21
Hikal Ltd. HIKAL 209.7 209.8 201 208.76 201.46 -7.30 -3.50 164034 3.30 464.75 146.25 2026-05-15 15:54:08
Himadri Speciality Chemical Ltd. HSCL 620 624.2 588.15 617.05 596 -21.05 -3.41 7890942 470.30 688.7 80.2 2026-05-15 16:07:21
Hindalco Industries Ltd. HINDALCO 1101.2 1101.2 1057.6 1103.3 1067.5 -35.80 -3.24 6800905 726.00 1105 358.8 2026-05-15 15:59:59
Hindustan Aeronautics Ltd. HAL 4610 4618 4370 4608 4386.2 -221.80 -4.81 2201976 965.83 5674.75 1771.25 2026-05-15 16:07:21
Hindustan Construction Company Ltd. HCC 21.5 22.56 20.96 21.96 21.41 -0.55 -2.50 53947188 115.50 57.5 12 2026-05-15 15:59:24
Hindustan Copper Ltd. HINDCOPPER 598 598 568 606.45 570.25 -36.20 -5.97 8486416 483.94 760.05 93.85 2026-05-15 16:07:21
Hindustan Oil Exploration Company Ltd. HINDOILEXP 163.65 170 161.34 162.84 169.19 6.35 3.90 994491 16.83 293.55 115.75 2026-05-15 15:57:48
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.2 372.2 363.2 377.55 366.4 -11.15 -2.95 13799583 505.62 594.8 200.05 2026-05-15 16:07:21
Hindustan Unilever Ltd. HINDUNILVR 2248.7 2298.9 2246.2 2248.7 2272.2 23.50 1.05 1038522 235.97 3035 2022.5 2026-05-15 15:58:03
Hindustan Zinc Ltd. HINDZINC 659.95 659.95 632.15 669.25 637.8 -31.45 -4.70 8677803 553.47 807.7 262.65 2026-05-15 15:59:59
Hindware Home Innovation Ltd. HINDWAREAP 223.5 224.16 217.03 223.19 218.17 -5.02 -2.25 46745 1.02 657 170.5 2026-05-15 15:53:55
Hitachi Energy India Ltd. POWERINDIA 32350 32695 31195 32290 32535 245.00 0.76 107740 350.53 35095 2840.1 2026-05-15 15:48:51
HLE Glascoat Ltd. HLEGLAS 327 327.05 313.5 328.2 317.35 -10.85 -3.31 149458 4.74 815 217.83 2026-05-15 15:59:55
HMA Agro Industries Ltd. HMAAGRO 24.25 24.27 23.96 24.08 24.11 0.03 0.12 129935 0.31 839.9 21.25 2026-05-15 15:42:04
Home First Finance Company India Ltd. HOMEFIRST 1099 1110 1065.6 1088.2 1075.8 -12.40 -1.14 155087 16.68 1519 652 2026-05-15 15:52:24
Honasa Consumer Ltd. HONASA 352 364.7 350.4 352.9 354 1.10 0.31 1171603 41.47 2026-05-15 15:59:59
Honeywell Automation India Ltd. HONAUT 28725 29435 28540 28720 28975 255.00 0.89 2989 8.66 59994 26220 2026-05-15 15:48:22
Housing & Urban Development Corporation Ltd. HUDCO 225 226.99 205 223.35 206.53 -16.82 -7.53 14546781 300.43 353.7 34.35 2026-05-15 16:07:21
Hyundai Motor India Ltd. HYUNDAI 1843.2 1859.9 1819.6 1843.2 1825.2 -18.00 -0.98 694646 126.79 2026-05-15 15:59:52
ICICI Bank Ltd. ICICIBANK 1246.6 1258 1242 1246 1244.5 -1.50 -0.12 11745614 1461.74 1500 796 2026-05-15 15:59:31
ICICI Lombard General Insurance Company Ltd. ICICIGI 1848 1856.8 1824.8 1848.9 1835.2 -13.70 -0.74 272765 50.06 2301.9 1049.05 2026-05-15 15:55:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 543.95 547.5 534 541.7 535.6 -6.10 -1.13 481647 25.80 796.8 380.7 2026-05-15 15:52:53
IDBI Bank Ltd. IDBI 71.9 71.94 70.2 71.4 70.38 -1.02 -1.43 3684286 25.93 118.38 38.65 2026-05-15 15:59:40
Ideaforge Technology Ltd. IDEAFORGE 875 888 802.2 848.2 818.7 -29.50 -3.48 2839809 232.50 1343.95 304.2 2026-05-15 15:59:50
IDFC First Bank Ltd. IDFCFIRSTB 68.25 68.54 66.61 68.54 67.65 -0.89 -1.30 30331682 205.19 100.7 43.05 2026-05-15 15:59:56
IFB Industries Ltd. IFBIND 1118 1150 1109.2 1118.9 1113.1 -5.80 -0.52 61172 6.81 2359.9 698 2026-05-15 15:52:04
IFCI Ltd. IFCI 65.4 65.62 63 65.1 63.29 -1.81 -2.78 19142154 121.15 91.4 9 2026-05-15 15:59:55
IIFL Capital Services Ltd. IIFLCAPS 345 345.7 341.05 344.3 342.95 -1.35 -0.39 198189 6.80 448.95 48.2 2026-05-15 15:59:54
IIFL Finance Ltd. IIFL 464 471.1 452.55 459.75 464.85 5.10 1.11 2997735 139.35 703.4 279.8 2026-05-15 15:59:57
IKIO Technologies Ltd. IKIO 160.19 160.3 155.56 158.73 156.05 -2.68 -1.69 79016 1.23 477 103.53 2026-05-15 15:54:49
Indegene Ltd. INDGN 517.65 521.95 509.85 515.8 516.1 0.30 0.06 181242 9.35 2026-05-15 15:59:55
India Glycols Ltd. INDIAGLYCO 1065 1065 1007 1084.3 1019.3 -65.00 -5.99 207341 21.13 2138 512.35 2026-05-15 16:07:21
India Pesticides Ltd. IPL 172.99 172.99 164.1 169.05 165.21 -3.84 -2.27 221876 3.67 431.75 119.79 2026-05-15 15:57:17
India Shelter Finance Corporation Ltd. INDIASHLTR 831.6 843.75 825.8 835.15 826.55 -8.60 -1.03 50068 4.14 2026-05-15 15:53:35
Indiamart Intermesh Ltd. INDIAMART 1979.9 1991 1950 1971.2 1956.5 -14.70 -0.75 72549 14.19 3335.55 1900.1 2026-05-15 15:57:21
Indian Bank INDIANB 834.95 842.3 818 831.75 820.6 -11.15 -1.34 2277029 186.85 1000.9 173 2026-05-15 15:57:45
Indian Energy Exchange Ltd. IEX 127.02 127.5 125 128.44 125.27 -3.17 -2.47 3538830 44.33 244.4 114.6 2026-05-15 16:07:41
Indian Metals & Ferro Alloys Ltd. IMFA 1502.2 1529.6 1469 1500 1476.5 -23.50 -1.57 122835 18.14 1668 231 2026-05-15 15:58:51
Indian Oil Corporation Ltd. IOC 140.5 141.2 134.04 140.26 134.48 -5.78 -4.12 30353032 408.19 196.8 65.2 2026-05-15 16:07:21
Indian Overseas Bank IOB 33.82 33.94 33.71 33.82 33.79 -0.03 -0.09 1422659 4.81 83.75 16.8 2026-05-15 15:58:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 540 542.85 534 538.85 535.95 -2.90 -0.54 531456 28.48 1138.9 492.65 2026-05-15 15:59:19
Indian Railway Finance Corporation Ltd. IRFC 100.58 100.93 98.5 100.19 98.86 -1.33 -1.33 13415868 132.63 229 20.8 2026-05-15 16:07:21
Indian Renewable Energy Development Agency Ltd. IREDA 129.34 129.83 126.6 128.62 127.1 -1.52 -1.18 6413585 81.52 2026-05-15 15:58:55
Indigo Paints Ltd. INDIGOPNTS 970.05 996 960 977.6 985.3 7.70 0.79 99783 9.83 1731.95 708.05 2026-05-15 15:52:24
Indo Count Industries Ltd. ICIL 284.1 291 280.3 284.1 290.2 6.10 2.15 170141 4.94 450.65 101.25 2026-05-15 15:59:20
Indoco Remedies Ltd. INDOCO 223.31 230 223.31 225.53 224.9 -0.63 -0.28 38656 0.87 423.9 162.19 2026-05-15 15:50:06
Indraprastha Gas Ltd. IGL 157 157.69 150.06 155.71 152.12 -3.59 -2.31 5194963 79.03 570.35 141.74 2026-05-15 15:59:31
Indus Towers Ltd. INDUSTOWER 424.7 434.2 420.95 422.35 430.15 7.80 1.85 7749990 333.37 481.5 135.15 2026-05-15 15:59:59
IndusInd Bank Ltd. INDUSINDBK 910 910 881.95 907.9 886.4 -21.50 -2.37 1437283 127.40 1694.5 606 2026-05-15 15:59:30
Info Edge (India) Ltd. NAUKRI 938 954.9 925.55 937.75 928.1 -9.65 -1.03 1577568 146.41 9128.9 920.2 2026-05-15 15:58:50
Infosys Ltd. INFY 1102 1133.2 1101.6 1095 1119 24.00 2.19 17482450 1956.29 2006.45 1089 2026-05-15 16:07:21
Ingersoll-Rand (India) Ltd. INGERRAND 4325 4444 4260.1 4325.4 4398.7 73.30 1.69 8094 3.56 5000 1681.7 2026-05-15 15:46:46
Innova Captab Ltd. INNOVACAP 865 881.9 849.5 871.9 858.3 -13.60 -1.56 18015 1.55 2026-05-15 15:52:16
Inox Green Energy Services Ltd. INOXGREEN 179.75 179.75 175.2 179.75 177.64 -2.11 -1.17 1255323 22.30 279 38.4 2026-05-15 15:52:58
Inox India Ltd. INOXINDIA 1445.2 1447.1 1393.9 1429.5 1433 3.50 0.24 141805 20.32 2026-05-15 16:07:21
Inox Wind Ltd. INOXWIND 97.55 98 95.2 97.59 95.53 -2.06 -2.11 5783698 55.25 663 75.05 2026-05-15 16:00:00
Intellect Design Arena Ltd. INTELLECT 690.6 705.75 683 693.6 686.6 -7.00 -1.01 352046 24.17 1255 388.65 2026-05-15 15:59:20
Interglobe Aviation Ltd. INDIGO 4293 4359 4277 4280.5 4314.9 34.40 0.80 713589 307.91 6232.5 1676 2026-05-15 15:56:23
International Gemological Institute Ltd. IGIL 325.1 331.45 324.15 325.85 326.65 0.80 0.25 213818 6.98 2026-05-15 15:48:55
Inventurus Knowledge Solutions Ltd. IKS 1678.3 1681.9 1565 1672.9 1595.3 -77.60 -4.64 307434 49.04 2026-05-15 16:07:21
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 109.9 109.9 105.5 109.35 105.94 -3.41 -3.12 1619391 17.16 537.7 57.5 2026-05-15 15:59:34
Ion Exchange (India) Ltd. IONEXCHANG 393 397.2 388.2 392.75 390.15 -2.60 -0.66 108993 4.25 768.4 167.165 2026-05-15 15:56:16
Ipca Laboratories Ltd. IPCALAB 1592.7 1654.7 1584.8 1583.9 1605 21.10 1.33 1114457 178.87 1755.9 669.8 2026-05-15 15:58:44
IRB Infrastructure Developers Ltd. IRB 20.38 20.52 20.2 20.39 20.3 -0.09 -0.44 8494905 17.24 78.15 19.81 2026-05-15 15:58:30
Ircon International Ltd. IRCON 145.64 146.61 142.2 145.64 142.64 -3.00 -2.06 1658820 23.66 351.6 38.6 2026-05-15 15:58:59
ISGEC Heavy Engineering Ltd. ISGEC 1075 1103.9 1058 1073.1 1085.7 12.60 1.17 77093 8.37 1675.55 417.85 2026-05-15 15:55:42
ITC Hotels Ltd. ITCHOTELS 156 158.67 154.6 155.35 155.48 0.13 0.08 3935311 61.19 2026-05-15 16:07:21
ITC Ltd. ITC 307.2 312.05 306.3 307.2 309.45 2.25 0.73 11954564 369.93 528.5 287 2026-05-15 16:07:21
ITI Ltd. ITI 292.2 293.4 285.1 291.3 286.75 -4.55 -1.56 361700 10.37 592.7 86.55 2026-05-15 15:59:20
J Kumar Infraprojects Ltd. JKIL 491.1 500.2 482.45 495.6 493.8 -1.80 -0.36 55064 2.72 936.8 216.5 2026-05-15 15:59:19
Jai Balaji Industries Ltd. JAIBALAJI 83.29 83.4 75.6 83.26 76.58 -6.68 -8.02 3845354 29.45 1314 35.8 2026-05-15 15:57:37
Jai Corp Ltd. JAICORPLTD 115.1 115.39 112.2 114.65 112.56 -2.09 -1.82 179566 2.02 438.3 81.49 2026-05-15 15:59:02
Jain Irrigation Systems Ltd. JISLJALEQS 33.65 34.14 31 33.41 31.12 -2.29 -6.85 7440088 23.15 84.19 26.5 2026-05-15 16:07:21
Jaiprakash Power Ventures Ltd. JPPOWER 17.84 20.38 17.43 17.86 19.54 1.68 9.41 738085898 1442.22 27.7 5.15 2026-05-15 16:07:21
Jamna Auto Industries Ltd. JAMNAAUTO 117.99 119.5 115.71 117.81 116.19 -1.62 -1.38 1453163 16.88 152.6 68.57 2026-05-15 15:55:51
Jana Small Finance Bank Ltd. JSFB 504 504 480.6 498.7 490.85 -7.85 -1.57 543022 26.65 2026-05-15 15:54:22
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2153.4 2160.1 2124.4 2137.8 2140.4 2.60 0.12 235620 50.43 3049 1260.25 2026-05-15 15:43:11
JBM Auto Ltd. JBMA 655 662 638 650.45 641.6 -8.85 -1.36 635290 40.76 2428.35 361 2026-05-15 16:07:21
Jindal Saw Ltd. JINDALSAW 233.67 236.8 226 233.67 229.09 -4.58 -1.96 1222988 28.02 759.9 77.45 2026-05-15 15:59:36
Jindal Stainless Ltd. JSL 749.55 759.25 742.9 748.7 749.5 0.80 0.11 336372 25.21 884 115.9 2026-05-15 15:53:47
Jindal Steel Ltd. JINDALSTEL 1255 1259 1225.7 1252.8 1232 -20.80 -1.66 1171259 144.30 1306.2 377 2026-05-15 15:57:55
Jindal Worldwide Ltd. JINDWORLD 27.7 27.9 26.25 27.58 26.53 -1.05 -3.81 529865 1.41 476.7 17.85 2026-05-15 16:07:21
JIO Financial Services Ltd. JIOFIN 234.9 235.95 232.59 234.13 233.06 -1.07 -0.46 10456724 243.70 2026-05-15 15:59:36
JK Cement Ltd. JKCEMENT 5521.5 5566 5382 5521.5 5464 -57.50 -1.04 28097 15.35 7565.5 2425.25 2026-05-15 15:58:19
JK Lakshmi Cement Ltd. JKLAKSHMI 667.45 667.45 652 667.45 653.7 -13.75 -2.06 278949 18.23 1021.2 451.5 2026-05-15 15:59:54
JK Paper Ltd. JKPAPER 377.6 383.9 371.45 377.6 381.65 4.05 1.07 228428 8.72 638.75 275.75 2026-05-15 15:59:19
JK Tyre & Industries Ltd. JKTYRE 382.5 385.9 375.5 382.5 378.05 -4.45 -1.16 694187 26.24 611.9 125.05 2026-05-15 15:59:19
JM Financial Ltd. JMFINANCIL 138.2 138.24 133.15 137.5 133.81 -3.69 -2.68 1026241 13.73 199.8 57.85 2026-05-15 15:59:19
JSW Dulux Ltd. JSWDULUX 2934 2947.9 2890 2923.8 2936.8 13.00 0.44 29625 8.70 4649 1885 2026-05-15 15:56:21
JSW Energy Ltd. JSWENERGY 515.05 523.05 505.25 512.8 515.05 2.25 0.44 4853676 249.99 804.9 204.65 2026-05-15 16:07:21
JSW Holdings Ltd. JSWHL 12573 13000 12293 12483 12381 -102.00 -0.82 3258 4.03 27740 3461.25 2026-05-15 15:52:13
JSW Infrastructure Ltd. JSWINFRA 267.1 269.9 264.6 267.55 267.1 -0.45 -0.17 1163496 31.08 2026-05-15 16:07:21
JSW Steel Ltd. JSWSTEEL 1314 1314 1274.2 1296.9 1278.8 -18.10 -1.40 3871553 495.09 1314 614.2 2026-05-15 15:59:34
JTEKT India Ltd. JTEKTINDIA 137.85 140.98 132.1 136.51 132.96 -3.55 -2.60 238792 3.17 225.7 83.75 2026-05-15 15:57:45
JTL Industries Ltd JTLIND 70 71.05 67.03 69.35 68.65 -0.70 -1.01 2357511 16.18 436.9 40.25 2026-05-15 15:59:20
Jubilant FoodWorks Ltd. JUBLFOOD 461 467.8 456.05 460.45 461.35 0.90 0.20 1113072 51.35 796.75 408.8 2026-05-15 15:59:19
Jubilant Ingrevia Ltd. JUBLINGREA 740 752.5 727.35 734.8 731.8 -3.00 -0.41 150862 11.04 885 350.45 2026-05-15 15:59:02
Jubilant Pharmova Ltd. JUBLPHARMA 1004.95 1014.7 981 1004.4 990.15 -14.25 -1.42 54236 5.37 1309.9 268.9 2026-05-15 15:58:05
Juniper Hotels Ltd. JUNIPER 206.9 206.9 200.65 202.46 201.98 -0.48 -0.24 49058 0.99 2026-05-15 15:46:56
Jupiter Life Line Hospitals Ltd. JLHL 1333.9 1372.6 1310 1324 1326.5 2.50 0.19 72392 9.60 2026-05-15 15:57:50
Jupiter Wagons Ltd. JWL 281.3 283.45 273.25 281.4 275.15 -6.25 -2.22 902055 24.82 748.1 57.05 2026-05-15 16:07:21
Just Dial Ltd. JUSTDIAL 532 532 520.85 527.75 521.35 -6.40 -1.21 96570 5.03 1395 480.5 2026-05-15 15:56:29
Jyothy Labs Ltd. JYOTHYLAB 221.35 223.1 218.6 221.35 219.3 -2.05 -0.93 275918 6.05 595.85 174.55 2026-05-15 16:07:41
Jyoti CNC Automation Ltd. JYOTICNC 722 728 706.6 720.9 707.35 -13.55 -1.88 374696 26.50 2026-05-15 15:59:28
K.P.R. Mill Ltd. KPRMILL 892.7 928.75 883.15 892.2 923.45 31.25 3.50 202497 18.70 1389 479.45 2026-05-15 15:59:37
Kajaria Ceramics Ltd. KAJARIACER 1068 1089.9 1050 1064.7 1064.4 -0.30 -0.03 217263 23.13 1578.7 758.7 2026-05-15 16:07:21
Kalpataru Projects International Ltd. KPIL 1259.9 1282.4 1235.2 1226.6 1257.6 31.00 2.53 584783 73.54 1449 356 2026-05-15 15:52:49
Kalyan Jewellers India Ltd. KALYANKJIL 361 361.75 352 361 353.05 -7.95 -2.20 6416858 226.55 795.4 69 2026-05-15 15:59:44
Kalyani Steels Ltd. KSL 826.5 835 806.2 825.4 814.05 -11.35 -1.38 34161 2.78 1277 281 2026-05-15 15:55:02
Kansai Nerolac Paints Ltd. KANSAINER 221.97 223.45 217.1 221.97 222.07 0.10 0.05 1470264 32.65 355 157.91 2026-05-15 15:59:46
Karur Vysya Bank Ltd. KARURVYSYA 290.5 301 289.05 290 299.05 9.05 3.12 2934490 87.76 343.45 61.5 2026-05-15 15:58:37
Kaveri Seed Company Ltd. KSCL 935 939.85 915 933.8 918.35 -15.45 -1.65 66610 6.12 1602 415 2026-05-15 15:56:06
Kaynes Technology India Ltd. KAYNES 3299.9 3430.9 3184.2 3336.5 3271.9 -64.60 -1.94 7578637 2479.65 7822 666.8 2026-05-15 16:07:21
KEC International Ltd. KEC 559 560.8 547.1 555.85 548.55 -7.30 -1.31 650637 35.69 1313.25 386.5 2026-05-15 16:07:21
KEI Industries Ltd. KEI 5228.9 5247.8 5073 5144.7 5117.5 -27.20 -0.53 357710 183.06 5303 1337 2026-05-15 15:59:35
Kesoram Industries Ltd. KESORAMIND 13.07 13.24 12.3 12.94 12.3 -0.64 -4.95 7477517 9.20 235.98 2.84 2026-05-15 15:58:59
KFin Technologies Ltd. KFINTECH 824 828.95 805 820.4 808.2 -12.20 -1.49 2022597 163.47 1641.35 272 2026-05-15 15:59:47
Kirloskar Brothers Ltd. KIRLOSBROS 1635 1635 1592.9 1626 1607.4 -18.60 -1.14 38225 6.14 2684 286.1 2026-05-15 15:48:52
Kirloskar Oil Engines Ltd. KIRLOSENG 1623.2 1775 1536.1 1596.6 1740.2 143.60 8.99 1983674 345.20 1775 156.3 2026-05-15 16:07:21
Kirloskar Pneumatic Company Ltd. KIRLPNU 1539 1574 1495.3 1524.4 1541.4 17.00 1.12 204773 31.56 1817 541.05 2026-05-15 15:59:46
KNR Constructions Ltd. KNRCON 130.03 132 128.6 130.03 129.56 -0.47 -0.36 986335 12.78 415.4 108.65 2026-05-15 15:59:20
Kolte-Patil Developers Ltd. KOLTEPATIL 368 378.8 351 366.9 374.75 7.85 2.14 35822 1.34 585 231 2026-05-15 15:59:36
Kotak Mahindra Bank Ltd. KOTAKBANK 383.2 393.3 380.5 383.2 387.05 3.85 1.00 19461437 753.25 2301.9 345.5 2026-05-15 15:58:44
KPI Green Energy Ltd. KPIGREEN 427.2 432 419 427.15 420.6 -6.55 -1.53 952616 40.07 2417.75 313.4 2026-05-15 15:59:46
KPIT Technologies Ltd. KPITTECH 708.2 726.45 702 709 703.7 -5.30 -0.75 1215690 85.55 1928.7 521.05 2026-05-15 15:59:43
KRBL Ltd. KRBL 351 354.8 336 346.7 338.85 -7.85 -2.26 949805 32.18 495 241.25 2026-05-15 15:59:19
Krishna Institute of Medical Sciences Ltd KIMS 771.5 782 748.05 773.3 761.65 -11.65 -1.51 592313 45.11 2866.15 474.05 2026-05-15 16:07:21
Krsnaa Diagnostics Ltd. KRSNAA 588 588 578.3 581 584.4 3.40 0.59 25545 1.49 1044 353.1 2026-05-15 15:53:55
KSB Ltd. KSB 850.5 864.7 833.05 850.55 851.1 0.55 0.06 107579 9.16 5300 582.25 2026-05-15 15:54:50
L&T Finance Ltd. LTF 281.1 283.75 276.1 281.3 280.75 -0.55 -0.20 2918519 81.94 329.45 72 2026-05-15 15:58:13
L&T Technology Services Ltd. LTTS 3498 3535.4 3472.5 3466.6 3495.1 28.50 0.82 48834 17.07 6000 3010 2026-05-15 15:58:59
La Opala RG Ltd. LAOPALA 174 175.45 171.1 173.09 172.23 -0.86 -0.50 48089 0.83 479.75 162.1 2026-05-15 15:59:20
Landmark Cars Ltd. LANDMARK 374.95 380.2 362 368.25 375.1 6.85 1.86 125665 4.71 905 329.8 2026-05-15 15:54:02
Larsen & Toubro Ltd. LT 3949.4 3949.4 3893 3940.4 3909 -31.40 -0.80 1339185 523.49 4440 1797.4 2026-05-15 16:07:21
Latent View Analytics Ltd. LATENTVIEW 290.5 315.4 290.2 290.3 307.25 16.95 5.84 6160641 189.29 575 248 2026-05-15 15:56:36
Laurus Labs Ltd. LAURUSLABS 1324 1327.9 1309.9 1315.5 1323.6 8.10 0.62 2223101 294.25 1327.9 278.85 2026-05-15 15:57:48
Laxmi Organic Industries Ltd. LXCHEM 156 156.91 152 155.83 152.49 -3.34 -2.14 437528 6.67 395.8 107.6 2026-05-15 15:59:20
Leela Palaces Hotels & Resorts Ltd. THELEELA 417.05 421.85 407.55 409.95 414.15 4.20 1.02 717073 29.70 2026-05-15 15:59:46
Lemon Tree Hotels Ltd. LEMONTREE 112.5 114.39 110.9 112.51 111.23 -1.28 -1.14 2056737 22.88 180.68 66.4 2026-05-15 15:59:49
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1622.9 1622.9 1577.8 1606.2 1589.2 -17.00 -1.06 26986 4.29 2048 606.85 2026-05-15 15:53:55
LIC Housing Finance Ltd. LICHSGFIN 562.1 564 545.2 560.4 547.05 -13.35 -2.38 3316350 181.42 826.75 315.1 2026-05-15 15:59:25
Life Insurance Corporation of India LICI 810 815.7 796.7 805 799.15 -5.85 -0.73 1398395 111.75 1222 530.05 2026-05-15 16:07:21
Linde India Ltd. LINDEINDIA 7450 7450 7225 7413.5 7352 -61.50 -0.83 19165 14.09 9935.05 2933 2026-05-15 15:52:27
Lloyds Engineering Works Ltd. LLOYDSENGG 72.09 74 70.3 71.89 70.59 -1.30 -1.81 11295326 79.73 93.4 12.3 2026-05-15 15:59:43
Lloyds Enterprises Ltd. LLOYDSENT 72.95 73.86 70.25 72.49 70.5 -1.99 -2.75 2749159 19.38 2026-05-15 15:59:43
Lloyds Metals & Energy Ltd. LLOYDSME 1768.5 1768.5 1725 1759 1734 -25.00 -1.42 297190 51.53 1846 492 2026-05-15 15:59:42
Lodha Developers Ltd. LODHA 877.2 879.75 845 872.85 849.95 -22.90 -2.62 1092096 92.82 1649.95 355.5 2026-05-15 15:58:44
LT Foods Ltd. LTFOODS 404.75 413.85 395.8 411 409.35 -1.65 -0.40 734531 30.07 518.55 85 2026-05-15 15:58:37
LTM Ltd. LTM 3925 4038.9 3925 3920.2 3968.4 48.20 1.23 609107 241.72 6767.95 3802 2026-05-15 15:58:48
Lupin Ltd. LUPIN 2268 2299 2254.1 2258.2 2276.2 18.00 0.80 2059751 468.84 2494 623 2026-05-15 15:59:43
Lux Industries Ltd. LUXIND 1386.4 1430 1356.1 1386.4 1367.1 -19.30 -1.39 41988 5.74 2493 824.05 2026-05-15 16:07:21
Mahanagar Gas Ltd. MGL 1067.4 1097.5 1030.1 1067.4 1087.6 20.20 1.89 262993 28.60 1988 771.4 2026-05-15 15:58:10
Maharashtra Scooters Ltd. MAHSCOOTER 12124 12216 12060 12124 12105 -19.00 -0.16 1618 1.96 18462 4044.6 2026-05-15 15:47:23
Maharashtra Seamless Ltd. MAHSEAMLES 649.9 650 633.05 646.85 644.75 -2.10 -0.32 124515 8.03 1097 279.5 2026-05-15 15:52:27
Mahindra & Mahindra Financial Services Ltd. M&MFIN 320.05 323.75 316.6 320.9 320.65 -0.25 -0.08 1664344 53.37 410 176.1 2026-05-15 15:57:19
Mahindra & Mahindra Ltd. M&M 3170 3188.9 3111 3173.9 3123.1 -50.80 -1.60 2196383 685.95 3839.9 1123.4 2026-05-15 15:59:42
Mahindra Lifespace Developers Ltd. MAHLIFE 324 332.55 324 323.9 326.45 2.55 0.79 132762 4.33 678.8 278.7 2026-05-15 15:59:46
Mahindra Logistics Ltd. MAHLOG 367.05 371.85 359 366.35 361.05 -5.30 -1.45 165197 5.96 567 238.2 2026-05-15 15:59:46
Maithan Alloys Ltd. MAITHANALL 1010 1013.5 990.2 1004.6 998.8 -5.80 -0.58 26529 2.65 1359 766.55 2026-05-15 15:59:07
Man InfraConstruction Ltd. MANINFRA 119.95 121.5 115.57 119.06 117.58 -1.48 -1.24 2095527 24.64 262.8 66.2 2026-05-15 15:59:20
Manappuram Finance Ltd. MANAPPURAM 312.05 313.65 303.5 311.1 307.45 -3.65 -1.17 3966063 121.94 321.6 90.5 2026-05-15 15:58:22
Mangalore Refinery And Petrochemicals Ltd. MRPL 154.62 155.34 149.28 153.63 150.32 -3.31 -2.15 3613519 54.32 289.25 49.25 2026-05-15 15:59:35
Mankind Pharma Ltd. MANKIND 2477 2534.9 2449.3 2462.2 2503 40.80 1.66 1120942 280.57 3054.8 1242 2026-05-15 15:59:50
Manorama Industries Ltd. MANORAMA 1355.1 1399 1300 1351.8 1305.6 -46.20 -3.42 206312 26.94 2384.95 365.9 2026-05-15 15:56:22
Marico Ltd. MARICO 841.05 847.75 834.1 835 841.15 6.15 0.74 1462080 122.98 848.8 462.7 2026-05-15 15:57:36
Marksans Pharma Ltd. MARKSANS 203.25 213.45 200.05 201.92 207.45 5.53 2.74 3868560 80.25 358.7 45.4 2026-05-15 15:59:36
Maruti Suzuki India Ltd. MARUTI 13079 13325 13079 13075 13221 146.00 1.12 268206 354.60 17370 8076.05 2026-05-15 15:59:57
MAS Financial Services Ltd. MASFIN 328.3 333.95 315.55 325.05 319.4 -5.65 -1.74 67831 2.17 1060 220.06 2026-05-15 15:46:53
Mastek Ltd. MASTEK 1552.9 1585.6 1535 1545.2 1549.9 4.70 0.30 34600 5.36 3375 1334.2 2026-05-15 15:56:07
Max Estates Ltd. MAXESTATES 409.65 409.65 397.6 406.65 404.9 -1.75 -0.43 50807 2.06 2026-05-15 15:58:31
Max Financial Services Ltd. MFSL 1624.4 1625.5 1593.2 1631.4 1604 -27.40 -1.68 590391 94.70 1892.5 599.1 2026-05-15 15:58:34
Max Healthcare Institute Ltd. MAXHEALTH 1049.55 1059.9 1042.4 1049.55 1050.1 0.55 0.05 1471140 154.48 1314.3 354.1 2026-05-15 15:59:24
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2524 2532.8 2465 2522.8 2481.8 -41.00 -1.63 676811 167.97 5860 278.55 2026-05-15 15:59:58
Medplus Health Services Ltd. MEDPLUS 890 974 877.25 895.85 951 55.15 6.16 509978 48.50 1045.3 548.25 2026-05-15 15:59:55
Meesho Ltd. MEESHO 190 192.93 187.6 190.84 190.65 -0.19 -0.10 8506699 162.18 2026-05-15 15:58:42
Metro Brands Ltd. METROBRAND 1057 1063 1023.6 1050.3 1030.2 -20.10 -1.91 14202 1.46 1430 736.05 2026-05-15 15:56:27
Metropolis Healthcare Ltd. METROPOLIS 534.9 549.05 522.5 540.7 528.85 -11.85 -2.19 391291 20.69 2318.3 412.25 2026-05-15 15:55:06
Minda Corporation Ltd. MINDACORP 508 528.45 507.4 508.4 525.2 16.80 3.30 427204 22.44 652 185 2026-05-15 15:59:20
Mishra Dhatu Nigam Ltd. MIDHANI 424 424 404.45 421.9 408.05 -13.85 -3.28 775487 31.64 547.5 169.4 2026-05-15 16:07:21
MMTC Ltd. MMTC 64.38 64.49 62.65 64.17 62.99 -1.18 -1.84 1104091 6.95 131.8 26.3 2026-05-15 15:59:54
MOIL Ltd. MOIL 315.1 316.25 305.5 314.5 306.95 -7.55 -2.40 616802 18.93 588 140.75 2026-05-15 15:59:46
Motherson Sumi Wiring India Ltd. MSUMI 39.82 40.78 39.82 40.04 40.07 0.03 0.07 3645302 14.61 80 35.7 2026-05-15 15:58:36
Motilal Oswal Financial Services Ltd. MOTILALOFS 853 861.65 841 852.2 843.3 -8.90 -1.04 562987 47.48 2678.1 507.55 2026-05-15 15:59:40
Mphasis Ltd. MPHASIS 2134 2172 2075 2115.1 2083.2 -31.90 -1.51 432690 90.14 3237.95 1660.05 2026-05-15 15:55:53
MRF Ltd. MRF 127030 128910 126500 126455 128640 2185.00 1.73 5420 69.72 163600 78689.95 2026-05-15 15:53:18
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 181.5 185.91 180.66 180.75 181.83 1.08 0.60 357555 6.50 2200 174.38 2026-05-15 15:54:02
MSTC Ltd. MSTCLTD 430 430.15 421.1 426.55 422.25 -4.30 -1.01 83275 3.52 1165 239 2026-05-15 15:59:20
MTAR Technologies Ltd. MTARTECH 7571.5 7585.5 7120 7588 7234 -354.00 -4.67 1808210 1308.06 7730 1155.6 2026-05-15 16:07:21
Multi Commodity Exchange Of India Ltd. MCX 3366.5 3423 3350 3339.1 3391 51.90 1.55 3403551 1154.14 10516 1156 2026-05-15 15:59:58
Muthoot Finance Ltd. MUTHOOTFIN 3523.9 3523.9 3239 3531.1 3311.4 -219.70 -6.22 5094743 1687.07 4149.5 911.25 2026-05-15 15:59:51
Muthoot Microfin Ltd. MUTHOOTMF 187.38 187.42 180.01 184.48 181.09 -3.39 -1.84 202694 3.67 2026-05-15 15:55:43
Narayana Hrudayalaya Ltd. NH 1827.4 1854 1812 1819.4 1841.1 21.70 1.19 319184 58.76 2370.2 657.35 2026-05-15 15:59:02
Natco Pharma Ltd. NATCOPHARM 1206.8 1225 1188.1 1204.4 1199.1 -5.30 -0.44 573034 68.71 1639 502 2026-05-15 15:57:52
National Aluminium Company Ltd. NATIONALUM 416.45 416.5 401 416.45 403.6 -12.85 -3.09 8511752 343.53 445.15 66.95 2026-05-15 15:59:03
National Fertilizers Ltd. NFL 74.95 76.73 74.2 74.95 74.39 -0.56 -0.75 992082 7.38 169.95 46.3 2026-05-15 15:59:36
Nava Ltd. NAVA 711 724 615 703.6 628.5 -75.10 -10.67 3121477 196.18 1347.8 177.85 2026-05-15 15:59:54
Navin Fluorine International Ltd. NAVINFLUOR 6896 7020 6861 6892.5 7001 108.50 1.57 53502 37.46 7200 2875.95 2026-05-15 15:59:45
Navneet Education Ltd. NAVNETEDUL 141.66 143.15 140.05 141.66 140.79 -0.87 -0.61 44884 0.63 179.09 88.45 2026-05-15 15:58:33
Nazara Technologies Ltd. NAZARA 270 314 263.2 266 299.95 33.95 12.76 58867578 1765.73 1453 215.7 2026-05-15 15:59:47
NBCC (India) Ltd. NBCC 95.5 95.74 93.5 95.49 93.82 -1.67 -1.75 7648496 71.76 209.75 29.8 2026-05-15 16:00:00
NCC Ltd. NCC 162.9 164.65 159.25 162.2 160.68 -1.52 -0.94 2512122 40.36 364.5 63.25 2026-05-15 16:07:21
Neogen Chemicals Ltd. NEOGEN 1687 1709.8 1653.1 1687.1 1664.8 -22.30 -1.32 17089 2.84 2420 966.7 2026-05-15 15:46:28
Nesco Ltd. NESCO 1253 1253 1221.3 1240.2 1230.4 -9.80 -0.79 34998 4.31 1638.9 505 2026-05-15 15:52:34
Nestle India Ltd. NESTLEIND 1459.6 1467.5 1427.5 1459.6 1430.5 -29.10 -1.99 3292954 471.06 24745 1084.7 2026-05-15 15:57:57
Netweb Technologies India Ltd. NETWEB 3938 3976.4 3775 3907.6 3840.5 -67.10 -1.72 736868 282.99 4492 742.7 2026-05-15 15:59:43
Network 18 Media & Investments Ltd. NETWORK18 32.87 32.93 32.12 32.79 32.22 -0.57 -1.74 2320952 7.48 135.7 27.38 2026-05-15 15:57:33
Neuland Laboratories Ltd. NEULANDLAB 16880 16880 15900 16680 16590 -90.00 -0.54 104507 173.38 19747 1072.6 2026-05-15 15:56:14
Newgen Software Technologies Ltd. NEWGEN 457.1 491 457.1 456.85 472.3 15.45 3.38 3367722 159.06 1798.9 299.95 2026-05-15 16:07:21
NHPC Ltd. NHPC 78.78 79.03 76.6 78.45 76.79 -1.66 -2.12 8674290 66.61 118.4 33.35 2026-05-15 15:59:54
NIIT Learning Systems Ltd. NIITMTS 238 243.5 231.6 235.6 237.9 2.30 0.98 235411 5.60 574 231.6 2026-05-15 16:07:21
Nippon Life India Asset Management Ltd. NAM-INDIA 1095 1105.7 1081.1 1092.3 1100.6 8.30 0.76 843168 92.80 1117.9 196.9 2026-05-15 15:59:46
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.44 81.63 79.14 80.37 79.83 -0.54 -0.67 1083281 8.65 2026-05-15 15:54:22
NLC India Ltd. NLCINDIA 375.2 375.2 350.6 370.9 352.8 -18.10 -4.88 11521132 406.47 387.8 65 2026-05-15 15:59:37
NMDC Ltd. NMDC 93.62 94.25 91.14 93.21 91.41 -1.80 -1.93 23322409 213.19 286.35 59.53 2026-05-15 16:07:21
NMDC Steel Ltd. NSLNISP 45.23 46 43.7 45.18 43.8 -1.38 -3.05 7582535 33.21 73.7 29.75 2026-05-15 15:58:52
Nocil Ltd. NOCIL 168.8 169.48 163.1 167.46 164.48 -2.98 -1.78 250263 4.12 336 125.31 2026-05-15 15:59:12
NRB Bearings Ltd. NRBBEARING 341 356.95 338 339.6 346.9 7.30 2.15 1645031 57.07 389 125 2026-05-15 16:07:21
NTPC Green Energy Ltd. NTPCGREEN 110.15 110.15 107.37 109.51 107.99 -1.52 -1.39 3894473 42.06 2026-05-15 15:59:53
NTPC Ltd. NTPC 396 398 392.5 396.3 395.25 -1.05 -0.26 7107857 280.94 448.45 152.6 2026-05-15 15:59:59
Nucleus Software Exports Ltd. NUCLEUS 778.1 790.4 778.05 785.15 780.8 -4.35 -0.55 9747 0.76 1787.5 365 2026-05-15 15:54:53
Nuvama Wealth Management Ltd. NUVAMA 1472 1505.4 1453.7 1477.9 1458.5 -19.40 -1.31 447569 65.28 2026-05-15 15:59:42
Nuvoco Vistas Corporation Ltd. NUVOCO 327.1 329 320 326.45 326.8 0.35 0.11 214370 7.01 477.5 276.25 2026-05-15 15:56:29
Oberoi Realty Ltd. OBEROIRLTY 1644 1652.8 1610.4 1637.6 1617.2 -20.40 -1.25 151680 24.53 2343.65 790.1 2026-05-15 15:58:20
Oil & Natural Gas Corporation Ltd. ONGC 303 304.95 298.55 300.9 299.35 -1.55 -0.52 13695307 409.97 345 121.5 2026-05-15 16:07:21
Oil India Ltd. OIL 524 525 513.7 517.55 518.3 0.75 0.14 3826324 198.32 767.9 167.85 2026-05-15 15:57:46
Olectra Greentech Ltd. OLECTRA 1269 1276.7 1231.5 1265.8 1237.7 -28.10 -2.22 388678 48.11 2221.95 374.1 2026-05-15 15:59:20
One97 Communications Ltd. PAYTM 1144.6 1145.9 1122.1 1144.6 1131.2 -13.40 -1.17 1303265 147.43 1381.8 310 2026-05-15 15:58:12
Onesource Specialty Pharma Ltd. ONESOURCE 1812 1860 1777 1819.9 1834.8 14.90 0.82 255649 46.91 2026-05-15 15:59:12
Optiemus Infracom Ltd. OPTIEMUS 418 429.8 414 421.45 415.5 -5.95 -1.41 73349 3.05 873.8 160.3 2026-05-15 15:59:20
Oracle Financial Services Software Ltd. OFSS 8904 9200 8904 8904.5 9015 110.50 1.24 309380 278.91 13220 2883.25 2026-05-15 15:56:01
Orchid Pharma Ltd. ORCHPHARMA 716 723 704.55 719.25 712.6 -6.65 -0.92 58901 4.20 1997.4 296.1 2026-05-15 15:58:20
Orient Cement Ltd. ORIENTCEM 139.5 141.72 136.11 138.83 136.45 -2.38 -1.71 192415 2.63 379 104.6 2026-05-15 15:59:20
Orient Electric Ltd. ORIENTELEC 191 196.84 188.41 191.23 192.73 1.50 0.78 425190 8.19 297.1 149.05 2026-05-15 15:59:20
Oswal Pumps Ltd. OSWALPUMPS 394 397.05 382 388.05 385.05 -3.00 -0.77 346514 13.34 2026-05-15 16:07:21
Page Industries Ltd. PAGEIND 36125 36900 36065 36125 36820 695.00 1.92 19744 72.70 54349.1 29805 2026-05-15 15:43:25
Paisalo Digital Ltd. PAISALO 46.2 47.48 45.65 46.29 46.73 0.44 0.95 8203492 38.33 199.25 29.38 2026-05-15 15:59:36
Paradeep Phosphates Ltd. PARADEEP 123.13 123.79 120.06 123.13 120.46 -2.67 -2.17 4145591 49.94 234.39 47.5 2026-05-15 16:07:21
Paras Defence And Space Technologies Ltd. PARAS 787.05 788 746.4 783.15 753.4 -29.75 -3.80 1621134 122.14 1945 445.55 2026-05-15 15:59:47
Patanjali Foods Ltd. PATANJALI 453 469.4 448.3 449.95 459.85 9.90 2.20 7192210 330.73 2011 438 2026-05-15 16:07:21
Patel Engineering Ltd. PATELENG 26.94 27.3 26.08 26.7 26.26 -0.44 -1.65 5872371 15.42 79 13.15 2026-05-15 15:59:48
PB Fintech Ltd. POLICYBZR 1690 1707.5 1660.4 1681.4 1688.3 6.90 0.41 1854796 313.15 2246.9 356.2 2026-05-15 16:07:21
PCBL Chemical Ltd. PCBL 284 284.2 273.1 283.9 274.3 -9.60 -3.38 952337 26.12 584.4 108.7 2026-05-15 15:59:38
PDS Ltd. PDSL 279.3 287.15 276.2 279.5 280.25 0.75 0.27 48666 1.36 659 246.05 2026-05-15 15:48:26
Pearl Global Industries Ltd. PGIL 1568 1740 1568 1528.8 1671.6 142.80 9.34 1917483 320.53 1993.3 335 2026-05-15 16:07:41
Persistent Systems Ltd. PERSISTENT 4633 4797 4630 4628.8 4702.1 73.30 1.58 766506 360.42 8900 3092.05 2026-05-15 16:07:21
Petronet LNG Ltd. PETRONET 271.75 272.05 263.1 271.75 263.6 -8.15 -3.00 3230277 85.15 384.2 193.55 2026-05-15 16:07:21
Pfizer Ltd. PFIZER 4689 5004.9 4602 4681.1 4954.7 273.60 5.84 96077 47.60 6451.15 3408 2026-05-15 15:58:19
PG Electroplast Ltd. PGEL 490.6 492.5 482.25 491.75 487.1 -4.65 -0.95 1195634 58.24 4050 337 2026-05-15 16:07:21
PI Industries Ltd. PIIND 3130 3148 3087.1 3103.6 3114.9 11.30 0.36 218651 68.11 4804.05 2700 2026-05-15 15:58:23
Pidilite Industries Ltd. PIDILITIND 1486 1493.8 1464.1 1483.8 1467.7 -16.10 -1.09 909039 133.42 3415 1259 2026-05-15 15:53:59
Piramal Pharma Ltd. PPLPHARMA 174.71 179.36 171.52 174.56 174.87 0.31 0.18 3271327 57.21 307.9 61.620989325744 2026-05-15 15:59:54
PNB Housing Finance Ltd. PNBHOUSING 1069 1077.6 1057.9 1069.7 1069.4 -0.30 -0.03 523695 56.00 1202.2 286.612557384279 2026-05-15 15:59:44
PNC Infratech Ltd. PNCINFRA 221.79 222.83 217 220.61 217.64 -2.97 -1.35 189861 4.13 574.8 158.17 2026-05-15 15:59:20
Poly Medicure Ltd. POLYMED 1521 1534.9 1489.1 1521 1498.9 -22.10 -1.45 50871 7.63 3150 727.55 2026-05-15 15:58:43
Polycab India Ltd. POLYCAB 9262.5 9267.5 9100 9217.5 9152.5 -65.00 -0.71 202982 185.78 9267.5 2310 2026-05-15 15:59:34
Polyplex Corporation Ltd. POLYPLEX 908.15 910 879.5 895 899.15 4.15 0.46 43579 3.92 2375 740 2026-05-15 15:50:35
Poonawalla Fincorp Ltd. POONAWALLA 421.5 423.1 412.25 420.7 413.35 -7.35 -1.75 1266334 52.34 570.4 243 2026-05-15 15:59:36
Power Finance Corporation Ltd. PFC 451.45 452.35 443 451.45 445.75 -5.70 -1.26 3410695 152.03 580 100.85 2026-05-15 16:07:21
Power Grid Corporation Of India Ltd. POWERGRID 307.8 308.15 302.9 301.75 305.85 4.10 1.36 10092811 308.69 366.25 186.35 2026-05-15 15:59:25
Power Mech Projects Ltd. POWERMECH 2438.9 2482.9 2402.6 2450.2 2441 -9.20 -0.38 54936 13.41 7450 1030 2026-05-15 16:07:21
Praj Industries Ltd. PRAJIND 374.95 378.4 367 372.15 370.5 -1.65 -0.44 797479 29.55 875 273 2026-05-15 15:59:38
Premier Energies Ltd. PREMIERENE 983.9 988 971.2 977.4 981.6 4.20 0.43 751397 73.76 2026-05-15 15:59:22
Prestige Estates Projects Ltd. PRESTIGE 1370 1385.5 1330.1 1369.8 1342.2 -27.60 -2.01 233213 31.30 2074.8 391 2026-05-15 15:59:20
Pricol Ltd. PRICOLLTD 605 644.3 593.75 571.95 614.7 42.75 7.47 14957333 919.43 694.2 154 2026-05-15 16:07:21
Prime Focus Ltd. PFOCUS 247.7 247.7 247.7 260.7 247.7 -13.00 -4.99 122238 3.03 367 64.75 2026-05-15 15:59:36
Prince Pipes and Fittings Ltd. PRINCEPIPE 243.45 256 243.15 243.45 251.8 8.35 3.43 157202 3.96 760 205 2026-05-15 15:59:20
Prism Johnson Ltd. PRSMJOHNSN 125.61 128.5 124.68 125.61 127.34 1.73 1.38 198398 2.53 246 98 2026-05-15 15:57:05
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9635 9919 9635 9635 9706 71.00 0.74 5860 5.69 18490 8979 2026-05-15 15:58:33
Prudent Corporate Advisory Services Ltd. PRUDENT 2725 2849 2720 2748 2832.3 84.30 3.07 12707 3.60 3700 570.95 2026-05-15 15:52:16
PSP Projects Ltd. PSPPROJECT 780.05 797.8 773 786.7 786.75 0.05 0.01 43190 3.40 1029.9 560 2026-05-15 15:59:46
PTC India Ltd. PTC 212 215.45 208.5 211.74 211.13 -0.61 -0.29 1322198 27.92 254.6 67.5 2026-05-15 16:07:21
Punjab National Bank PNB 104.62 104.85 101.78 104.62 102.05 -2.57 -2.46 22149004 226.03 142.9 32.15 2026-05-15 15:59:57
Puravankara Ltd. PURVA 212.32 217.92 211.07 212.32 213.11 0.79 0.37 111179 2.37 569.6 58.2 2026-05-15 15:59:20
PVR Inox Ltd. PVRINOX 1030 1032 1002.5 1021.9 1009.9 -12.00 -1.17 147989 14.95 2142.95 830 2026-05-15 16:07:21
Quess Corp Ltd. QUESS 207.1 209 202.1 207.12 202.97 -4.15 -2.00 131273 2.66 875 166.3 2026-05-15 15:51:06
Radico Khaitan Ltd. RADICO 3491.1 3529 3468.1 3461 3499.2 38.20 1.10 489194 171.18 3591.9 908.25 2026-05-15 15:58:56
Rail Vikas Nigam Ltd. RVNL 287.9 288.5 281.5 287.2 283 -4.20 -1.46 3490324 98.78 647 30.55 2026-05-15 16:07:21
Railtel Corporation Of India Ltd. RAILTEL 329.85 330.9 319 328.65 320.1 -8.55 -2.60 788586 25.24 617.8 94.2 2026-05-15 15:59:34
Rain Industries Ltd. RAIN 162.33 164.47 155.2 160.33 156.99 -3.34 -2.08 5881806 92.34 219.6 99.9 2026-05-15 16:07:41
Rainbow Children's Medicare Ltd. RAINBOW 1316.3 1341.7 1305.8 1316.2 1336.2 20.00 1.52 181345 24.23 1709.6 474.1 2026-05-15 15:53:59
Rajesh Exports Ltd. RAJESHEXPO 108.25 111 108.25 109.11 109.77 0.66 0.60 83761 0.92 1029.7 80.38 2026-05-15 15:58:06
Rallis India Ltd. RALLIS 267.15 269 262.6 266.4 263.7 -2.70 -1.01 303092 7.99 385.9 186.55 2026-05-15 15:54:43
Ramkrishna Forgings Ltd. RKFORGE 580 583.2 570.1 581.2 573.95 -7.25 -1.25 263545 15.13 1064.05 175.75 2026-05-15 15:58:31
Ramky Infrastructure Ltd. RAMKY 456.3 458.95 438.5 456.2 441.8 -14.40 -3.16 48996 2.16 1009.05 155.1 2026-05-15 15:59:20
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.01 128.45 124.3 124.85 124.63 -0.22 -0.18 934400 11.65 245 87.7 2026-05-15 15:59:36
RateGain Travel Technologies Ltd. RATEGAIN 640.25 640.25 623 643.3 625.35 -17.95 -2.79 74642 4.67 921.7 252.6 2026-05-15 15:59:20
Ratnamani Metals & Tubes Ltd. RATNAMANI 2888.6 2899.6 2678.9 2888.6 2693.4 -195.20 -6.76 65604 17.67 3978.5 1701.05 2026-05-15 16:07:21
RattanIndia Enterprises Ltd. RTNINDIA 34.97 34.97 33.75 34.57 33.9 -0.67 -1.94 1092207 3.70 94.85 24.4 2026-05-15 15:56:09
Raymond Lifestyle Ltd. RAYMONDLSL 795 797.4 776.05 796.7 779.6 -17.10 -2.15 97677 7.61 2026-05-15 15:55:51
Raymond Ltd. RAYMOND 461.9 461.9 448.15 459.8 453.55 -6.25 -1.36 432506 19.62 3496 320 2026-05-15 15:58:00
RBL Bank Ltd. RBLBANK 337.2 339.5 334 337.2 338.1 0.90 0.27 3913506 132.32 349.9 95.75 2026-05-15 16:07:21
REC Ltd. RECLTD 349.5 350.25 344.2 348.3 345.85 -2.45 -0.70 3222539 111.45 654 91.05 2026-05-15 15:59:51
Redington Ltd. REDINGTON 220 223.49 216.74 217.14 221.29 4.15 1.91 5071482 112.23 334.8 135 2026-05-15 15:59:20
Redtape Ltd. REDTAPE 132.75 134 128.15 133.38 129.36 -4.02 -3.01 263140 3.40 2026-05-15 15:57:30
Refex Industries Ltd. REFEX 266 308.4 258.8 265.9 277.8 11.90 4.48 7606983 211.32 924 118.9 2026-05-15 16:07:21
Relaxo Footwears Ltd. RELAXO 292.1 294.8 286.1 291 288.4 -2.60 -0.89 79385 2.29 1107 236.5 2026-05-15 15:59:20
Reliance Industries Ltd. RELIANCE 1356.8 1364.8 1329.2 1361.8 1336.4 -25.40 -1.87 19976192 2669.62 3217.6 1114.85 2026-05-15 15:59:57
Reliance Power Ltd. RPOWER 27.86 27.95 27 27.86 27.12 -0.74 -2.66 34553897 93.71 76.49 9.05 2026-05-15 15:59:44
Religare Enterprises Ltd. RELIGARE 222.3 224.1 221.1 222.21 221.93 -0.28 -0.13 877545 19.48 320 123.5 2026-05-15 15:59:20
Responsive Industries Ltd. RESPONIND 162.1 181.5 160 162 163.17 1.17 0.72 1261018 20.58 364.95 100.95 2026-05-15 15:59:36
Restaurant Brands Asia Ltd. RBA 68.09 68.9 67.53 67 67.74 0.74 1.10 6567700 44.49 137.8 57.15 2026-05-15 15:55:16
RHI Magnesita India Ltd. RHIM 394.55 402 387.05 394.55 388.3 -6.25 -1.58 98462 3.82 892.9 323.05 2026-05-15 15:59:20
Rites Ltd. RITES 214.15 215.47 210.9 213.45 211.21 -2.24 -1.05 272286 5.75 825.95 175 2026-05-15 15:59:20
Rossari Biotech Ltd. ROSSARI 521.2 521.25 505.05 521.2 506.65 -14.55 -2.79 57386 2.91 1052.85 375 2026-05-15 15:59:29
Route Mobile Ltd. ROUTE 506.35 508.9 501.15 506.35 503.55 -2.80 -0.55 131202 6.61 1942.45 410.7 2026-05-15 15:56:29
RR Kabel Ltd. RRKABEL 2045 2048.3 1941.3 2037.3 1953.8 -83.50 -4.10 511797 99.99 2026-05-15 15:58:10
Safari Industries (India) Ltd. SAFARI 1450 1502 1437.2 1450 1458.1 8.10 0.56 67243 9.80 4540 1112.35 2026-05-15 15:49:21
Sagar Cements Ltd. SAGCEM 184.66 184.66 180.5 184.99 180.87 -4.12 -2.23 52452 0.95 299.4 148.7 2026-05-15 15:59:20
Sagility Ltd. SAGILITY 42.96 43.26 41.82 42.92 42 -0.92 -2.14 15187469 63.79 2026-05-15 15:59:56
Sai Life Sciences Ltd. SAILIFE 1048.3 1118.7 949.3 1112.5 1090.9 -21.60 -1.94 7027861 766.67 2026-05-15 15:59:43
Sai Silks (Kalamandir) Ltd. KALAMANDIR 111.18 111.28 102.2 110.65 103.06 -7.59 -6.86 1401177 14.44 2026-05-15 15:59:18
Samhi Hotels Ltd. SAMHI 154 154 145.55 152.55 146.59 -5.96 -3.91 1062575 15.58 2026-05-15 15:59:20
Sammaan Capital Ltd. SAMMAANCAP 143.13 146 139.97 143.13 142.67 -0.46 -0.32 21514909 306.95 227.95 91.8 2026-05-15 15:59:47
Samvardhana Motherson International Ltd. MOTHERSON 126.5 131.61 125.58 126.11 129.92 3.81 3.02 21324325 277.05 216.99 61.8 2026-05-15 16:07:21
Sandur Manganese & Iron Ores Ltd. SANDUMA 234.17 239.74 223 234.17 224.24 -9.93 -4.24 2338378 52.44 2026-05-15 15:57:47
Sanghvi Movers Ltd. SANGHVIMOV 314 317.2 301 313.5 302.7 -10.80 -3.44 216078 6.54 1494.95 206 2026-05-15 15:59:20
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4980 4980 4801 5026.8 4868.4 -158.40 -3.15 4115 2.00 2026-05-15 15:43:14
Sanofi India Ltd. SANOFI 3249 3285 3212 3240.2 3217.9 -22.30 -0.69 27319 8.79 10524.95 3160 2026-05-15 15:57:17
Sansera Engineering Ltd. SANSERA 2400 2403 2338.4 2398.6 2385 -13.60 -0.57 85864 20.48 2672.5 673.05 2026-05-15 15:56:03
Sapphire Foods India Ltd. SAPPHIRE 173.5 182.4 170.25 173.65 179.42 5.77 3.32 4690737 84.16 1817.2 139.91 2026-05-15 15:59:20
Sarda Energy & Minerals Ltd. SARDAEN 564 565.6 542.15 563.8 544.7 -19.10 -3.39 470378 25.62 624 79.6 2026-05-15 15:59:20
Saregama India Ltd. SAREGAMA 390 443 389 384.55 415.75 31.20 8.11 95651377 3976.71 688.9 303.25 2026-05-15 15:59:59
SBFC Finance Ltd. SBFC 91.95 92.72 91.19 91.81 91.4 -0.41 -0.45 620660 5.67 2026-05-15 15:54:13
SBI Cards And Payment Services Ltd. SBICARD 631.55 635.95 624.25 631.55 626 -5.55 -0.88 389198 24.36 1028.65 615.5 2026-05-15 15:59:43
SBI Life Insurance Company Ltd. SBILIFE 1866.7 1883.9 1850 1866.7 1864.5 -2.20 -0.12 851184 158.70 2132 1054 2026-05-15 15:48:14
Schaeffler India Ltd. SCHAEFFLER 4062 4100 4009.5 4042 4029.6 -12.40 -0.31 31242 12.59 4951 2555.55 2026-05-15 16:07:21
Schneider Electric Infrastructure Ltd. SCHNEIDER 1313 1318 1249.3 1315 1264.3 -50.70 -3.86 70485 8.91 1370 116.2 2026-05-15 16:07:21
Senco Gold Ltd. SENCO 332.25 341 328 335.55 334.7 -0.85 -0.25 996037 33.34 1544 227.4 2026-05-15 15:59:19
Shakti Pumps (India) Ltd. SHAKTIPUMP 523 526 506.05 522.3 508.6 -13.70 -2.62 562979 28.63 5124.8 381 2026-05-15 16:07:21
Sharda Motor Industries Ltd. SHARDAMOTR 870.1 895 870.1 870.1 873.4 3.30 0.38 33326 2.91 2952.1 550.4 2026-05-15 15:52:09
Share India Securities Ltd. SHAREINDIA 138.17 139.75 137.19 138.17 138.49 0.32 0.23 322870 4.47 2026.4 115.36 2026-05-15 15:59:27
Sheela Foam Ltd. SFL 652 652 589.1 543.35 604.95 61.60 11.34 5074176 306.96 1711.5 456.8 2026-05-15 15:59:20
Shilpa Medicare Ltd. SHILPAMED 452.3 491.95 450 450.5 478.4 27.90 6.19 2449910 117.20 1000 222.6 2026-05-15 15:59:36
Shipping Corporation Of India Ltd. SCI 328.85 343.1 318.15 326.9 331.4 4.50 1.38 12401424 410.98 384.2 79.2 2026-05-15 15:59:58
Shivalik Bimetal Controls Ltd. SBCL 610.35 615.7 590.15 604.2 601.25 -2.95 -0.49 155454 9.35 750 319.933333333333 2026-05-15 15:59:46
Shoppers Stop Ltd. SHOPERSTOP 324.5 331.5 319.35 324.5 329.15 4.65 1.43 52358 1.72 943.4 275.95 2026-05-15 15:59:46
Shree Cement Ltd. SHREECEM 25030 25385 24905 25025 24970 -55.00 -0.22 6055 15.12 32490 20150 2026-05-15 15:44:56
Shree Renuka Sugars Ltd. RENUKA 24.46 24.95 24.07 24.32 24.2 -0.12 -0.49 8312433 20.12 68.75 22.85 2026-05-15 15:59:45
Shriram Finance Ltd. SHRIRAMFIN 921 945.9 921 935.1 937.9 2.80 0.30 5759607 540.19 3652.25 493.35 2026-05-15 15:59:20
Shyam Metalics And Energy Ltd. SHYAMMETL 886 886 863 882.7 877.25 -5.45 -0.62 682249 59.85 1001 254.55 2026-05-15 16:07:21
Siemens Energy India Ltd. ENRIN 3175 3180 3024.1 3104.8 3086.1 -18.70 -0.60 662110 204.33 2026-05-15 15:58:45
Siemens Ltd. SIEMENS 3724.5 3724.5 3575 3693.8 3587.9 -105.90 -2.87 284206 101.97 8129.9 2450 2026-05-15 15:56:24
Signatureglobal (India) Ltd. SIGNATURE 873.7 873.7 845 866.2 851.3 -14.90 -1.72 196063 16.69 2026-05-15 15:59:20
Sindhu Trade Links Ltd. SINDHUTRAD 23.53 23.53 22.78 23.24 23.07 -0.17 -0.73 1028553 2.37 45.15 13 2026-05-15 15:55:44
SJVN Ltd. SJVN 77.7 79.45 75.66 76.93 77.42 0.49 0.64 12186612 94.35 170.5 27.9 2026-05-15 15:58:15
SKF India (Industrial) Ltd. SKFINDUS 2149.9 2149.9 2050 2132.6 2064.2 -68.40 -3.21 11017 2.27 2026-05-15 15:50:13
SKF India Ltd. SKFINDIA 1690 1700 1661.8 1691.6 1691 -0.60 -0.04 117876 19.93 7350 1404 2026-05-15 15:54:03
Skipper Ltd. SKIPPER 457.85 487.4 450.15 457.85 460.2 2.35 0.51 1412135 64.99 665 54.5 2026-05-15 15:59:20
Sobha Ltd. SOBHA 1400 1429.8 1381.3 1402.8 1397.3 -5.50 -0.39 43526 6.08 2220 412.1 2026-05-15 16:07:21
Solar Industries India Ltd. SOLARINDS 16740 17469 16323 16665 17314 649.00 3.89 562697 974.25 17820 3110 2026-05-15 15:59:32
Sona BLW Precision Forgings Ltd. SONACOMS 589.05 590.35 571.25 587.55 573.55 -14.00 -2.38 1639648 94.04 768.65 380 2026-05-15 16:07:21
Sonata Software Ltd. SONATSOFTW 268 273.95 264 266.3 265.75 -0.55 -0.21 625974 16.64 1382.4 207.15 2026-05-15 15:59:39
Spandana Sphoorty Financial Ltd. SPANDANA 264.3 266.7 259.43 263.47 261.4 -2.07 -0.79 123500 3.23 1243.2 181.1 2026-05-15 15:59:36
SPR Auto Technologies Ltd. SHRIPISTON 3350 3400 3315 3347.4 3385.6 38.20 1.14 38240 12.95 3764.9 353.5 2026-05-15 15:59:24
SRF Ltd. SRF 2739 2740.1 2685 2729.4 2689.5 -39.90 -1.46 345387 92.89 3325 2040 2026-05-15 15:52:13
Star Cement Ltd. STARCEMENT 215.1 217.79 214.75 215.61 215.12 -0.49 -0.23 96624 2.08 308.95 91 2026-05-15 15:59:51
Star Health and Allied Insurance Company Ltd. STARHEALTH 505 511.9 499.45 507 501.7 -5.30 -1.05 128023 6.42 780 327.3 2026-05-15 15:59:46
State Bank Of India SBIN 971.2 972.5 957 979.9 963.2 -16.70 -1.70 26972493 2597.99 1234.7 499.35 2026-05-15 15:59:57
Steel Authority Of India Ltd. SAIL 199.99 200.24 191.55 199.08 192.4 -6.68 -3.36 24155534 464.75 209.7 73.2 2026-05-15 16:07:41
Steel Strips Wheels Ltd. SSWL 208.15 211 205 208.15 206.44 -1.71 -0.82 118457 2.45 299 128.25 2026-05-15 15:57:25
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 204 204.29 198.6 203.08 199.78 -3.30 -1.62 797285 15.93 828 148 2026-05-15 15:59:36
Sterlite Technologies Ltd. STLTECH 431.15 434.7 412.25 422.9 419.8 -3.10 -0.73 2195429 92.16 434.7 58.86 2026-05-15 16:07:41
Strides Pharma Science Ltd. STAR 1161 1169.8 1126.1 1155.4 1153.7 -1.70 -0.15 128810 14.86 1675 268.15 2026-05-15 15:57:24
Stylam Industries Ltd. STYLAMIND 2575.7 2750 2517.8 2547.1 2653.8 106.70 4.19 96296 25.56 2750 945 2026-05-15 15:59:46
Styrenix Performance Materials Ltd. STYRENIX 2330.1 2379.7 2302 2326.4 2344.8 18.40 0.79 29099 6.82 3498 696.1 2026-05-15 15:58:12
Sudarshan Chemical Industries Ltd. SUDARSCHEM 887 889 865.3 885.9 868.6 -17.30 -1.95 47635 4.14 1603 341 2026-05-15 15:54:08
Sula Vineyards Ltd. SULA 164.5 164.5 160 162.97 160.23 -2.74 -1.68 243953 3.91 699 138.6 2026-05-15 15:58:49
Sumitomo Chemical India Ltd. SUMICHEM 456.9 465 449.15 453.75 458.75 5.00 1.10 227481 10.44 665 341.8 2026-05-15 15:59:36
Sun Pharma Advanced Research Company Ltd. SPARC 170.75 172.19 162.56 170.08 163.65 -6.43 -3.78 1199582 19.63 472.8 108 2026-05-15 15:59:20
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1874 1887.9 1863.2 1863.2 1878.2 15.00 0.81 2756465 517.72 1960.35 856.8 2026-05-15 15:59:53
Sun TV Network Ltd. SUNTV 526.3 543 523.25 523.25 535.15 11.90 2.27 539256 28.86 921 393.8 2026-05-15 15:54:25
Sundaram Finance Ltd. SUNDARMFIN 4625 4659.5 4582 4628 4608.1 -19.90 -0.43 18202 8.39 5642 1976.25 2026-05-15 15:53:55
Sundaram-Clayton Ltd. SUNCLAY 1465 1499.9 1448.7 1456.7 1451.2 -5.50 -0.38 9939 1.44 2026-05-15 15:59:46
Sundram Fasteners Ltd. SUNDRMFAST 852.95 869.9 845.55 850.8 851.5 0.70 0.08 55675 4.74 1505.95 730.1 2026-05-15 15:59:46
Sunflag Iron And Steel Company Ltd. SUNFLAG 381.5 381.5 367 378.1 373.45 -4.65 -1.23 263377 9.84 428 79.25 2026-05-15 15:59:55
Sunteck Realty Ltd. SUNTECK 314.5 321.25 309.25 312.8 318 5.20 1.66 172766 5.49 699 270.75 2026-05-15 15:59:36
Suprajit Engineering Ltd. SUPRAJIT 418.3 420 415 418.3 417.25 -1.05 -0.25 38481 1.61 639.6 317.25 2026-05-15 15:59:20
Supreme Industries Ltd. SUPREMEIND 3517 3550.5 3487.2 3509.2 3508.7 -0.50 -0.01 68250 23.95 6460 1820 2026-05-15 15:53:48
Supreme Petrochem Ltd. SPLPETRO 693.7 708 682.25 686.75 695.45 8.70 1.27 27514 1.91 979 337.5 2026-05-15 15:54:22
Supriya Lifescience Ltd. SUPRIYA 685.2 698 673 685.25 688.55 3.30 0.48 66741 4.60 842 170.15 2026-05-15 15:59:20
Surya Roshni Ltd. SURYAROSNI 247 248.1 241.4 246.9 242.85 -4.05 -1.64 229406 5.57 1154 187.35 2026-05-15 15:59:36
Suzlon Energy Ltd. SUZLON 53.47 54.51 52.98 53.47 53.84 0.37 0.69 82878733 446.22 86.04 6.6 2026-05-15 16:07:21
Swan Corp Ltd. SWANCORP 323.3 327.6 315.05 323.3 318.55 -4.75 -1.47 1011427 32.22 809.8 192.65 2026-05-15 15:59:36
Swiggy Ltd. SWIGGY 256.8 259.8 254.2 256.7 255.4 -1.30 -0.51 6963341 177.84 2026-05-15 15:56:47
Symphony Ltd. SYMPHONY 775 795.05 760 771.3 784.1 12.80 1.66 161048 12.63 1880.95 685 2026-05-15 15:58:43
Syngene International Ltd. SYNGENE 472.75 472.75 452.5 467.95 454.05 -13.90 -2.97 1005028 45.63 960.6 380 2026-05-15 15:59:20
Syrma SGS Technology Ltd. SYRMA 1030 1044.6 1002 1028.7 1013.25 -15.45 -1.50 944499 95.70 1188 248.1 2026-05-15 15:59:48
Tamilnad Mercantile Bank Ltd. TMB 667.8 685.55 666.2 666.35 668.05 1.70 0.26 126716 8.47 770 399 2026-05-15 15:49:52
Tanla Platforms Ltd. TANLA 513 518 492.3 512.9 497.5 -15.40 -3.00 439060 21.84 1317.95 365.9 2026-05-15 15:59:20
TARC Ltd. TARC 131.72 132.35 128.63 130.08 130.35 0.27 0.21 249288 3.25 269.95 33.55 2026-05-15 15:52:54
Tarsons Products Ltd. TARSONS 213.83 216.07 205 213.83 206.95 -6.88 -3.22 52060 1.08 914.45 164.45 2026-05-15 15:49:11
Tata Chemicals Ltd. TATACHEM 757.1 757.6 745.5 757.1 748.9 -8.20 -1.08 472928 35.42 1247.35 580.3 2026-05-15 15:59:40
Tata Communications Ltd. TATACOMM 1670 1716 1667.5 1656.1 1680 23.90 1.44 505345 84.90 2175 1070.35 2026-05-15 15:58:09
Tata Consultancy Services Ltd. TCS 2252 2304.9 2252 2246 2264 18.00 0.80 3410637 772.17 4592.25 2206.4 2026-05-15 16:07:21
Tata Consumer Products Ltd. TATACONSUM 1228.8 1255.1 1225.8 1228.3 1234 5.70 0.46 2755516 340.03 1282.7 686.6 2026-05-15 15:58:11
Tata Elxsi Ltd. TATAELXSI 4030 4140.5 4012.1 4025.6 4125.6 100.00 2.48 279144 115.16 10760 3945 2026-05-15 15:58:35
Tata Investment Corporation Ltd. TATAINVEST 672 681.1 665.05 671.1 675.95 4.85 0.72 360637 24.38 11847 538.85 2026-05-15 15:59:22
Tata Motors Ltd. TMCV 378 390.65 376 379.45 377.95 -1.50 -0.40 10102864 381.84 2026-05-15 15:58:39
Tata Motors Passenger Vehicles Ltd. TMPV 352 366.95 352 338.75 356.55 17.80 5.25 51689818 1843.00 1179 294.3 2026-05-15 15:59:45
Tata Power Company Ltd. TATAPOWER 409.4 412.25 405 407.85 407 -0.85 -0.21 4344049 176.80 494.85 182.35 2026-05-15 16:07:21
Tata Steel Ltd. TATASTEEL 223 224.4 216 221.13 216.84 -4.29 -1.94 33231023 720.58 224.4 95 2026-05-15 16:07:21
Tata Technologies Ltd. TATATECH 623 630.5 618.15 622.85 620.45 -2.40 -0.39 542706 33.67 2026-05-15 16:07:21
Tata Teleservices (Maharashtra) Ltd. TTML 42.9 43.5 41.5 42.56 42.01 -0.55 -1.29 2016154 8.47 149 31.22 2026-05-15 15:59:48
TD Power Systems Ltd. TDPOWERSYS 1199.5 1336.8 1125.3 1184 1311.3 127.30 10.75 8793796 1153.13 1336.8 95.85 2026-05-15 16:07:21
TeamLease Services Ltd. TEAMLEASE 1370.1 1380 1350.1 1359.9 1364.6 4.70 0.35 17584 2.40 3700 1065.2 2026-05-15 15:59:44
Tech Mahindra Ltd. TECHM 1350 1387.7 1350 1343.4 1370.5 27.10 2.02 5306932 727.32 1854 981.05 2026-05-15 15:58:34
Techno Electric & Engineering Company Ltd. TECHNOE 1222.4 1239.1 1192 1222.2 1196 -26.20 -2.14 167687 20.06 1822 254 2026-05-15 15:58:21
Tega Industries Ltd. TEGA 1570 1613 1570 1576.6 1585.3 8.70 0.55 21749 3.45 2328.9 466.55 2026-05-15 15:52:08
Tejas Networks Ltd. TEJASNET 458.5 460 443 458.05 445.75 -12.30 -2.69 1512472 67.42 1495 294 2026-05-15 16:07:21
Texmaco Rail & Engineering Ltd. TEXRAIL 124 124.1 115.1 125.26 116.23 -9.03 -7.21 10748703 124.93 296.49 40.6 2026-05-15 16:07:21
Thangamayil Jewellery Ltd. THANGAMAYL 3617.8 3875 3462.6 3616.5 3594.2 -22.30 -0.62 697978 250.87 4373 470.3 2026-05-15 15:59:38
The Anup Engineering Ltd. ANUP 1961.4 1985 1948.1 1961.4 1966.5 5.10 0.26 17719 3.48 3859.4 798.1 2026-05-15 15:57:19
The Federal Bank Ltd. FEDERALBNK 281.95 284.7 278.3 280.25 281.3 1.05 0.37 6034270 169.74 302 105.2 2026-05-15 15:59:29
The Fertilisers And Chemicals Travancore Ltd. FACT 884.05 910.95 878.05 879.6 882.7 3.10 0.35 230208 20.32 1187 104 2026-05-15 15:59:47
The Great Eastern Shipping Company Ltd. GESHIP 1550 1642.7 1503.7 1484.9 1533.9 49.00 3.30 9754062 1496.18 1642.7 478.65 2026-05-15 16:07:21
The India Cements Ltd. INDIACEM 397 401 390 394 400.15 6.15 1.56 170358 6.82 485.8 167.2 2026-05-15 15:59:20
The Indian Hotels Company Ltd. INDHOTEL 650.2 660.9 645.2 650.2 656.25 6.05 0.93 2003906 131.51 894.9 263.35 2026-05-15 15:59:26
The Jammu & Kashmir Bank Ltd. J&KBANK 133.4 133.87 130.3 132.05 130.7 -1.35 -1.02 1594313 20.84 152.5 26.7 2026-05-15 15:52:10
The Karnataka Bank Ltd. KTKBANK 246.95 252 243.7 246.95 246.1 -0.85 -0.34 1374899 33.84 285 70.8 2026-05-15 16:07:21
The New India Assurance Company Ltd. NIACL 165 169.15 163.04 164.84 165.02 0.18 0.11 1353742 22.34 324.7 82.5 2026-05-15 15:53:11
The Orissa Minerals Development Company Ltd. ORISSAMINE 4214.9 4240.5 4063 4224.1 4084.6 -139.50 -3.30 8840 3.61 9721.05 2295 2026-05-15 16:07:21
The Phoenix Mills Ltd. PHOENIXLTD 1755 1764.5 1726.5 1760.3 1738.5 -21.80 -1.24 173908 30.23 4137 1186.4 2026-05-15 15:58:07
The Ramco Cements Ltd. RAMCOCEM 933.4 937.75 912.05 933.4 916.25 -17.15 -1.84 142202 13.03 1214.5 634.05 2026-05-15 15:42:38
The South Indian Bank Ltd. SOUTHBANK 38.99 39.22 38.54 38.49 38.83 0.34 0.88 8092133 31.42 46.84 7.8 2026-05-15 15:59:44
Thermax Ltd. THERMAX 4640.9 4660 4488.6 4597.7 4500.4 -97.30 -2.12 119072 53.59 5839.95 1830.65 2026-05-15 15:58:38
Thirumalai Chemicals Ltd. TIRUMALCHM 212 214.25 203.51 211.17 205.68 -5.49 -2.60 438906 9.03 394.95 158 2026-05-15 15:59:20
Thomas Cook (India) Ltd. THOMASCOOK 92.86 95.3 91.86 92.36 94.74 2.38 2.58 1078195 10.21 264 52.1 2026-05-15 15:56:29
Tilaknagar Industries Ltd. TI 430.15 434.95 422.05 428.25 431.45 3.20 0.75 385812 16.65 549.7 72 2026-05-15 15:58:40
Time Technoplast Ltd. TIMETECHNO 179.24 180.7 177.16 179.24 178.12 -1.12 -0.62 2723346 48.51 513.55 69.4 2026-05-15 15:58:20
Timken India Ltd. TIMKEN 3553 3585.8 3467.4 3515.2 3531.2 16.00 0.46 14387 5.08 4817.9 2202 2026-05-15 15:47:53
Tips Music Ltd. TIPSMUSIC 635.15 670 635 635.15 646.65 11.50 1.81 507624 32.83 950 139.065 2026-05-15 15:58:38
Titagarh Rail Systems Ltd. TITAGARH 774 778.75 762 771.9 763.3 -8.60 -1.11 404641 30.89 1896.95 128 2026-05-15 15:59:20
Titan Company Ltd. TITAN 4155 4194 4142.4 4135.2 4169.1 33.90 0.82 901617 375.89 4605 2269.6 2026-05-15 15:59:47
Torrent Pharmaceuticals Ltd. TORNTPHARM 4425 4450.4 4380.3 4403.9 4405.7 1.80 0.04 303882 133.88 4555.1 1445.55 2026-05-15 15:58:02
Torrent Power Ltd. TORNTPOWER 1466.3 1477.8 1442.9 1457.7 1466 8.30 0.57 336572 49.34 2037 430.85 2026-05-15 15:57:29
Transformers & Rectifiers (India) Ltd. TARIL 304.8 308.4 300 304.8 300.8 -4.00 -1.31 1399623 42.10 1278 32.45 2026-05-15 16:07:21
Trent Ltd. TRENT 4132.4 4144.4 4032 4132.4 4101.3 -31.10 -0.75 683781 280.44 8345 1155 2026-05-15 16:07:21
Trident Ltd. TRIDENT 25.15 25.49 24.46 25.15 24.7 -0.45 -1.79 11463073 28.31 52.9 21.98 2026-05-15 15:58:45
Triveni Engineering & Industries Ltd. TRIVENI 383.5 384.55 372.55 382.55 374.15 -8.40 -2.20 196827 7.36 536 217.6 2026-05-15 16:07:21
Triveni Turbine Ltd. TRITURBINE 580.4 612.9 574.05 578.55 606.95 28.40 4.91 2988155 181.37 885 188.1 2026-05-15 16:07:21
TSF Investments Ltd. TSFINV 396 396.75 389.25 395.6 391.7 -3.90 -0.99 38347 1.50 701.5 74 2026-05-15 15:58:06
TTK Prestige Ltd. TTKPRESTIG 520 543.7 512.8 518.15 526.05 7.90 1.52 155454 8.18 1049.9 423 2026-05-15 15:59:51
Tube Investments of India Ltd. TIINDIA 2765 2888.3 2729.3 2800.8 2850.3 49.50 1.77 566267 161.40 4810.8 2034.05 2026-05-15 15:58:34
TVS Holdings Ltd. TVSHLTD 14199 14199 13803 13956 13844 -112.00 -0.80 2057 2.85 16297 3701.2 2026-05-15 15:47:53
TVS Motor Company Ltd. TVSMOTOR 3455.6 3498.9 3418.7 3460.8 3466.8 6.00 0.17 1007746 349.37 3970 925 2026-05-15 15:58:58
TVS Supply Chain Solutions Ltd. TVSSCS 114.52 118 112.9 114.99 113.32 -1.67 -1.45 239390 2.71 2026-05-15 15:53:25
UCO Bank UCOBANK 25.55 25.57 25.12 25.45 25.19 -0.26 -1.02 2944406 7.42 70.65 11.3 2026-05-15 15:56:04
Uflex Ltd. UFLEX 411.8 411.8 400 410.4 400.85 -9.55 -2.33 68003 2.73 859.8 325.1 2026-05-15 16:07:41
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.55 56.99 55.66 56.48 55.83 -0.65 -1.15 7843521 43.79 68 19.4 2026-05-15 15:57:20
Ultratech Cement Ltd. ULTRACEMCO 11685 11730 11463 11692 11487 -205.00 -1.75 284388 326.68 13110 6005 2026-05-15 15:59:36
Unimech Aerospace and Manufacturing Ltd. UNIMECH 967.9 967.9 936 950.2 941.2 -9.00 -0.95 20554 1.93 2026-05-15 15:54:10
Union Bank Of India UNIONBANK 165.2 165.44 161.5 164.9 161.94 -2.96 -1.80 9269427 150.11 205.49 38.3 2026-05-15 15:57:41
Uniparts India Ltd. UNIPARTS 538.75 548.4 528 538.75 537.15 -1.60 -0.30 84658 4.55 722.65 296.65 2026-05-15 15:51:56
United Breweries Ltd. UBL 1389.3 1394.4 1360 1389.2 1367.8 -21.40 -1.54 219090 29.97 2299.7 1353.5 2026-05-15 15:58:34
United Spirits Ltd. UNITDSPR 1289 1342.1 1286.1 1272.5 1320.7 48.20 3.79 3849617 508.42 1700 730.55 2026-05-15 15:59:16
UNO Minda Ltd. UNOMINDA 1130 1133.9 1110.1 1122.3 1121.8 -0.50 -0.04 625374 70.15 1382 435 2026-05-15 15:58:48
UPL Ltd. UPL 636.8 640.65 629.85 638.4 632.25 -6.15 -0.96 1535195 97.06 812.2 451.85 2026-05-15 15:59:14
Usha Martin Ltd. USHAMART 476.9 480.7 470.1 476.25 472.95 -3.30 -0.69 423457 20.03 497.1 115.2 2026-05-15 15:59:36
UTI Asset Management Company Ltd. UTIAMC 979 986.05 955.8 973.3 965.05 -8.25 -0.85 78642 7.59 1494.8 608 2026-05-15 15:58:35
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.94 13.94 13.41 13.76 13.49 -0.27 -1.96 4721896 6.37 68.3 10.12 2026-05-15 15:59:47
V-Guard Industries Ltd. VGUARD 323.4 330.95 318 319.05 320.55 1.50 0.47 511061 16.38 577.45 224.95 2026-05-15 15:59:20
V-Mart Retail Ltd. VMART 647.35 652.85 638.55 651 641.2 -9.80 -1.51 109096 7.00 4520 457.9 2026-05-15 15:59:46
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4920 4922 4655.5 4876.5 4773.5 -103.00 -2.11 32266 15.40 6350 2027.95 2026-05-15 15:57:31
VA Tech Wabag Ltd. WABAG 1410 1427.6 1378.8 1390.8 1386.1 -4.70 -0.34 233219 32.33 1944 241.85 2026-05-15 15:59:09
Vaibhav Global Ltd. VAIBHAVGBL 213.5 217.98 211.67 214.42 213.49 -0.93 -0.43 233450 4.98 542.4 174.13 2026-05-15 15:56:21
Valor Estate Ltd. DBREALTY 126.05 126.87 117.01 126.86 117.72 -9.14 -7.20 2829144 33.30 284.8 52.1 2026-05-15 15:58:11
Vardhman Textiles Ltd. VTL 606 620 604 606 606.95 0.95 0.16 340313 20.66 647 270 2026-05-15 15:59:46
Varroc Engineering Ltd. VARROC 563 564.55 551.15 559.15 557.85 -1.30 -0.23 50344 2.81 716.9 239.45 2026-05-15 15:59:46
Varun Beverages Ltd. VBL 507 510 501.15 505.15 503.8 -1.35 -0.27 3728317 187.83 1702.8 381 2026-05-15 15:59:40
Vedant Fashions Ltd. MANYAVAR 444.2 446.55 433.7 442.55 439.8 -2.75 -0.62 217571 9.57 1512 329.2 2026-05-15 15:52:37
Vedanta Ltd. VEDL 338.9 338.9 325 338.9 331.05 -7.85 -2.32 56392805 1866.88 795 208.1 2026-05-15 16:07:21
Veedol Corporation Ltd. VEEDOL 1470 1470 1429.8 1457.5 1432.9 -24.60 -1.69 4683 0.67 2800 805.15 2026-05-15 15:58:55
Venky'S (India) Ltd. VENKEYS 1599 1658 1599 1581.1 1617.7 36.60 2.31 241733 39.11 2559.95 1165 2026-05-15 16:07:21
Ventive Hospitality Ltd. VENTIVE 665 665 646.55 667.65 653.2 -14.45 -2.16 31799 2.08 2026-05-15 15:53:43
Vesuvius India Ltd. VESUVIUS 490 490 475.55 482.05 477.85 -4.20 -0.87 40175 1.92 6188 430.3 2026-05-15 15:59:42
Vijaya Diagnostic Centre Ltd. VIJAYA 1278.9 1379.3 1258.3 1269.9 1329.2 59.30 4.67 381931 50.77 1379.3 342.85 2026-05-15 15:55:52
VIP Industries Ltd. VIPIND 292.3 305.55 290 292.05 302.55 10.50 3.60 611627 18.50 765 248.35 2026-05-15 15:59:20
Vishal Mega Mart Ltd. VMM 119.49 121.86 116.77 117.78 118.99 1.21 1.03 15293693 181.98 2026-05-15 16:07:21
Viyash Scientific Ltd. VIYASH 229.99 231.58 223.83 230.45 224.54 -5.91 -2.56 579474 13.01 257.85 61.8 2026-05-15 15:59:20
Vodafone Idea Ltd. IDEA 13 13.33 12.68 12.97 12.95 -0.02 -0.15 1217112786 1576.16 19.18 5.7 2026-05-15 16:07:21
Voltamp Transformers Ltd. VOLTAMP 9334 9575 9251 9334 9501 167.00 1.79 55967 53.17 14800 2381 2026-05-15 15:57:04
Voltas Ltd. VOLTAS 1280.2 1289.4 1224.6 1293.5 1230.7 -62.80 -4.86 2400991 295.49 1944.9 737.2 2026-05-15 16:07:21
VRL Logistics Ltd. VRLLOG 244.9 250.3 242.6 244.9 248.05 3.15 1.29 94593 2.35 772.5 225 2026-05-15 16:07:21
Waaree Energies Ltd. WAAREEENER 3068 3075.2 3014 3068.8 3022 -46.80 -1.53 599165 181.07 2026-05-15 15:59:58
Waaree Renewable Technologies Ltd. WAAREERTL 958 968 940 963.3 942.4 -20.90 -2.17 270073 25.45 2026-05-15 16:07:21
Websol Energy System Ltd. WEBELSOLAR 106.95 106.95 100.75 105.38 103.44 -1.94 -1.84 3296243 34.10 1865 50.4 2026-05-15 16:07:41
Welspun Corp Ltd. WELCORP 1374.8 1377.4 1303.3 1367.5 1309 -58.50 -4.28 939307 122.96 1377.4 177.65 2026-05-15 15:52:28
Welspun Enterprises Ltd. WELENT 528 530 504.9 518.4 510.75 -7.65 -1.48 375091 19.16 654.85 107.25 2026-05-15 15:59:20
Welspun Living Ltd. WELSPUNLIV 135 141.8 134 134.23 141.02 6.79 5.06 11377086 160.44 212.95 62 2026-05-15 15:56:52
West Coast Paper Mills Ltd. WSTCSTPAPR 470 474.85 461.8 469 467.1 -1.90 -0.41 73070 3.41 815 375 2026-05-15 15:59:20
Westlife Foodworld Ltd WESTLIFE 467.7 476 459.55 467.7 473.2 5.50 1.18 54873 2.60 1024.95 398.4 2026-05-15 15:52:18
Whirlpool Of India Ltd. WHIRLPOOL 859 870 845.4 851 855.25 4.25 0.50 181159 15.49 2449.7 756.85 2026-05-15 15:59:46
Wipro Ltd. WIPRO 189.9 191.9 188.8 188.3 190 1.70 0.90 17902610 340.15 596 186.5 2026-05-15 15:59:51
Wockhardt Ltd. WOCKPHARMA 1552.5 1574 1510.1 1547.2 1545.9 -1.30 -0.08 1029542 159.16 1868.8 145.15 2026-05-15 15:59:59
Wonderla Holidays Ltd. WONDERLA 485 487 466.5 482.45 472.5 -9.95 -2.06 74532 3.52 1105.9 274 2026-05-15 15:58:41
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 832 840.85 813 830.95 815.6 -15.35 -1.85 253028 20.64 887.85 306.1 2026-05-15 15:52:31
Yes Bank Ltd. YESBANK 22.28 22.44 21.98 22.19 22.07 -0.12 -0.54 107821837 237.96 32.85 14.4 2026-05-15 15:59:40
Zee Entertainment Enterprises Ltd. ZEEL 90.9 90.92 87.5 90.62 88.34 -2.28 -2.52 7489723 66.16 292 68 2026-05-15 15:59:59
Zen Technologies Ltd. ZENTEC 1565 1585.1 1537.1 1559 1554.9 -4.10 -0.26 297130 46.20 2627 175.15 2026-05-15 15:59:57
Zensar Technologies Ltd. ZENSARTECH 485 497 485 484.95 488.4 3.45 0.71 400930 19.58 984.95 201.5 2026-05-15 15:54:27
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14300 14689 14169 14120 14516 396.00 2.80 17482 25.38 18250 8638.55 2026-05-15 16:07:21
Zydus Lifesciences Ltd. ZYDUSLIFE 999.05 1018.8 993 991.7 1011.7 20.00 2.02 1996110 201.95 1324.3 350.25 2026-05-15 16:07:21
Zydus Wellness Ltd. ZYDUSWELL 507 516.95 495.3 507.6 502.15 -5.45 -1.07 297132 14.92 2623 367.55 2026-05-15 15:59:15