Select Exchange & Index:
NIFTYTOTALMCAP
13123.55
updated on: 02-Sep-2026 [16:14]
Advances - 263 |
Declines - 554 |
Unchanged - 3
Overview
| Open | 13100.10 | Prev. Close | 13190.25 |
|---|---|---|---|
| Day High | 13125.70 | 52 Week High | 13548.00 |
| Day Low | 13032.60 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1165.6 | 1181.3 | 15.70 | 1.35 |
| Aarti Pharmalabs Ltd. | 865.2 | 867.25 | 2.05 | 0.24 |
| Aavas Financiers Ltd. | 1248.4 | 1258.7 | 10.30 | 0.83 |
| ABB India Ltd. | 7396 | 7447.5 | 51.50 | 0.70 |
| Accelya Solutions India Ltd. | 1132.3 | 1135.1 | 2.80 | 0.25 |
| Adani Energy Solutions Ltd. | 1382 | 1396.6 | 14.60 | 1.06 |
| Adani Enterprises Ltd. | 2863.9 | 2891.8 | 27.90 | 0.97 |
| Adani Green Energy Ltd. | 1265 | 1296 | 31.00 | 2.45 |
| Adani Ports and Special Economic Zone Ltd. | 1647.5 | 1672.7 | 25.20 | 1.53 |
| Adani Power Ltd. | 204.36 | 207.7 | 3.34 | 1.63 |
| Adani Total Gas Ltd. | 613.65 | 614.95 | 1.30 | 0.21 |
| Aditya Birla Capital Ltd. | 394.45 | 397.05 | 2.60 | 0.66 |
| Aegis Logistics Ltd. | 1219.3 | 1241.8 | 22.50 | 1.85 |
| Aegis Vopak Terminals Ltd. | 270.1 | 286.3 | 16.20 | 6.00 |
| Allcargo Logistics Ltd. | 11.92 | 12.27 | 0.35 | 2.94 |
| Alok Industries Ltd. | 7.69 | 7.73 | 0.04 | 0.52 |
| Ambuja Cements Ltd. | 402.2 | 402.7 | 0.50 | 0.12 |
| Anand Rathi Wealth Ltd. | 2197 | 2198.3 | 1.30 | 0.06 |
| Anant Raj Ltd. | 587.8 | 588.85 | 1.05 | 0.18 |
| Apeejay Surrendra Park Hotels Ltd. | 111.92 | 114.05 | 2.13 | 1.90 |
| Aptus Value Housing Finance India Ltd. | 253.36 | 254.28 | 0.92 | 0.36 |
| Archean Chemical Industries Ltd. | 492.65 | 494.1 | 1.45 | 0.29 |
| Arvind Fashions Ltd. | 458.8 | 461.15 | 2.35 | 0.51 |
| Arvind Ltd. | 557.1 | 574.05 | 16.95 | 3.04 |
| Aster DM Quality Care Ltd. | 757.8 | 759.9 | 2.10 | 0.28 |
| Atlanta Electricals Ltd. | 1823.6 | 1838.9 | 15.30 | 0.84 |
| Atul Ltd. | 6452 | 6485.5 | 33.50 | 0.52 |
| AvenuesAI Ltd. | 15.31 | 15.5 | 0.19 | 1.24 |
| Bajaj Consumer Care Ltd. | 471.95 | 484.55 | 12.60 | 2.67 |
| Bajaj Finance Ltd. | 1053.9 | 1055.9 | 2.00 | 0.19 |
| Bajaj Finserv Ltd. | 1972 | 1990 | 18.00 | 0.91 |
| Balrampur Chini Mills Ltd. | 668.85 | 669.75 | 0.90 | 0.13 |
| Bank Of Baroda | 237.7 | 241.2 | 3.50 | 1.47 |
| Bank Of India | 142.35 | 143.1 | 0.75 | 0.53 |
| BASF India Ltd. | 3760.8 | 3811 | 50.20 | 1.33 |
| Belrise Industries Ltd. | 230.73 | 234.31 | 3.58 | 1.55 |
| BEML Ltd. | 1970.2 | 2032.4 | 62.20 | 3.16 |
| Bhansali Engineering Polymers Ltd. | 127.16 | 127.29 | 0.13 | 0.10 |
| Bharat Dynamics Ltd. | 1250 | 1253.7 | 3.70 | 0.30 |
| Bharat Heavy Electricals Ltd. | 426.55 | 427.5 | 0.95 | 0.22 |
| Bharat Petroleum Corporation Ltd. | 317.65 | 319.6 | 1.95 | 0.61 |
| BlackBuck Ltd. | 580.3 | 581.65 | 1.35 | 0.23 |
| Bombay Dyeing And Manufacturing Company Ltd. | 113.49 | 113.86 | 0.37 | 0.33 |
| Camlin Fine Sciences Ltd. | 102.14 | 102.8 | 0.66 | 0.65 |
| Can Fin Homes Ltd. | 793.4 | 795.3 | 1.90 | 0.24 |
| Canara Bank | 125.6 | 126.3 | 0.70 | 0.56 |
| Caplin Point Laboratories Ltd. | 2711.2 | 2720.5 | 9.30 | 0.34 |
| Capri Global Capital Ltd. | 250.9 | 256.6 | 5.70 | 2.27 |
| Castrol India Ltd. | 186.02 | 186.08 | 0.06 | 0.03 |
| Central Bank Of India | 30.31 | 30.37 | 0.06 | 0.20 |
| CESC Ltd. | 145.15 | 146.44 | 1.29 | 0.89 |
| Chalet Hotels Ltd. | 897.5 | 897.95 | 0.45 | 0.05 |
| Chennai Petroleum Corporation Ltd. | 1387 | 1414 | 27.00 | 1.95 |
| Cholamandalam Financial Holdings Ltd. | 1475 | 1489 | 14.00 | 0.95 |
| Cholamandalam Investment and Finance Company Ltd. | 1814.7 | 1825.9 | 11.20 | 0.62 |
| Clean Science And Technology Ltd. | 827.1 | 863.15 | 36.05 | 4.36 |
| CMS Info Systems Ltd. | 247.67 | 249.3 | 1.63 | 0.66 |
| Coal India Ltd. | 401.6 | 417.85 | 16.25 | 4.05 |
| Colgate-Palmolive (India) Ltd. | 1859.8 | 1861.5 | 1.70 | 0.09 |
| Confidence Petroleum India Ltd. | 80.34 | 82.55 | 2.21 | 2.75 |
| CreditAccess Grameen Ltd. | 1393.3 | 1403.4 | 10.10 | 0.72 |
| Data Patterns (India) Ltd. | 4515.2 | 4516.7 | 1.50 | 0.03 |
| Den Networks Ltd. | 27.77 | 27.85 | 0.08 | 0.29 |
| Dhanuka Agritech Ltd. | 990.35 | 995.7 | 5.35 | 0.54 |
| Dilip Buildcon Ltd. | 394.8 | 395.05 | 0.25 | 0.06 |
| Divi's Laboratories Ltd. | 9165 | 9220 | 55.00 | 0.60 |
| Dixon Technologies (India) Ltd. | 14461 | 14590 | 129.00 | 0.89 |
| Dr. Lal Pathlabs Ltd. | 1904.4 | 1916.1 | 11.70 | 0.61 |
| Dreamfolks Services Ltd. | 66.36 | 66.39 | 0.03 | 0.05 |
| E.I.D. - Parry (India) Ltd. | 795.6 | 800.65 | 5.05 | 0.63 |
| Easy Trip Planners Ltd. | 5.99 | 6 | 0.01 | 0.17 |
| eClerx Services Ltd. | 1973.8 | 2004.5 | 30.70 | 1.56 |
| Elecon Engineering Company Ltd. | 412.25 | 416.6 | 4.35 | 1.06 |
| Electronics Mart India Ltd. | 175.7 | 176.44 | 0.74 | 0.42 |
| Electrosteel Castings Ltd. | 83.83 | 85.28 | 1.45 | 1.73 |
| Emcure Pharmaceuticals Ltd. | 1845.9 | 1858.4 | 12.50 | 0.68 |
| Emmvee Photovoltaic Power Ltd. | 319.25 | 324.7 | 5.45 | 1.71 |
| Enviro Infra Engineers Ltd. | 190.82 | 192.36 | 1.54 | 0.81 |
| Equitas Small Finance Bank Ltd. | 73.42 | 73.45 | 0.03 | 0.04 |
| ESAF Small Finance Bank Ltd. | 41.48 | 42.36 | 0.88 | 2.12 |
| Escorts Kubota Ltd. | 3016.1 | 3019.4 | 3.30 | 0.11 |
| FDC Ltd. | 333.6 | 340.6 | 7.00 | 2.10 |
| Fineotex Chemical Ltd. | 48.83 | 49.19 | 0.36 | 0.74 |
| Finolex Industries Ltd. | 155.34 | 157.84 | 2.50 | 1.61 |
| Firstsource Solutions Ltd. | 266 | 270.4 | 4.40 | 1.65 |
| GAIL (India) Ltd. | 172.69 | 173 | 0.31 | 0.18 |
| Gateway Distriparks Ltd. | 52.86 | 53.1 | 0.24 | 0.45 |
| General Insurance Corporation of India | 354.75 | 355.45 | 0.70 | 0.20 |
| Godrej Agrovet Ltd. | 654.4 | 670.25 | 15.85 | 2.42 |
| Gufic Biosciences Ltd. | 421.05 | 438.8 | 17.75 | 4.22 |
| Gujarat Alkalies And Chemicals Ltd. | 713.3 | 714.8 | 1.50 | 0.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 576 | 576.95 | 0.95 | 0.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.75 | 159.95 | 1.20 | 0.76 |
| HBL Engineering Ltd. | 659.2 | 660.2 | 1.00 | 0.15 |
| Heritage Foods Ltd. | 353.7 | 378.75 | 25.05 | 7.08 |
| Hikal Ltd. | 198.54 | 200.6 | 2.06 | 1.04 |
| Home First Finance Company India Ltd. | 1182.8 | 1196.7 | 13.90 | 1.18 |
| ICICI Prudential Life Insurance Company Ltd. | 495.45 | 499.5 | 4.05 | 0.82 |
| IDFC First Bank Ltd. | 84.9 | 85.09 | 0.19 | 0.22 |
| IFCI Ltd. | 87.26 | 98.32 | 11.06 | 12.67 |
| India Glycols Ltd. | 114.25 | 236.2 | 121.95 | 106.74 |
| India Shelter Finance Corporation Ltd. | 628.9 | 651.2 | 22.30 | 3.55 |
| Indian Oil Corporation Ltd. | 136.53 | 137 | 0.47 | 0.34 |
| Indian Overseas Bank | 32.27 | 32.68 | 0.41 | 1.27 |
| Indo Count Industries Ltd. | 433.45 | 447.15 | 13.70 | 3.16 |
| Indoco Remedies Ltd. | 243.84 | 273.77 | 29.93 | 12.27 |
| Indus Towers Ltd. | 375 | 379 | 4.00 | 1.07 |
| Ingersoll-Rand (India) Ltd. | 4794 | 4883.5 | 89.50 | 1.87 |
| Innova Captab Ltd. | 1068.1 | 1108.6 | 40.50 | 3.79 |
| Inox Green Energy Services Ltd. | 160.29 | 164.25 | 3.96 | 2.47 |
| Inox Wind Ltd. | 69.5 | 70.59 | 1.09 | 1.57 |
| Inventurus Knowledge Solutions Ltd. | 1740.8 | 1744.1 | 3.30 | 0.19 |
| Ion Exchange (India) Ltd. | 367.6 | 382.1 | 14.50 | 3.94 |
| Jai Balaji Industries Ltd. | 70.44 | 70.6 | 0.16 | 0.23 |
| Jain Irrigation Systems Ltd. | 28.07 | 28.24 | 0.17 | 0.61 |
| Jindal Stainless Ltd. | 734 | 734.9 | 0.90 | 0.12 |
| JIO Financial Services Ltd. | 235.85 | 236.9 | 1.05 | 0.45 |
| JM Financial Ltd. | 128.25 | 129.39 | 1.14 | 0.89 |
| JSW Dulux Ltd. | 3143.4 | 3163.3 | 19.90 | 0.63 |
| JSW Energy Ltd. | 518 | 539.8 | 21.80 | 4.21 |
| JTL Industries Ltd | 87.97 | 92.4 | 4.43 | 5.04 |
| Jubilant FoodWorks Ltd. | 484.4 | 486.5 | 2.10 | 0.43 |
| Juniper Hotels Ltd. | 214.14 | 218.5 | 4.36 | 2.04 |
| K.P.R. Mill Ltd. | 1158.5 | 1167.4 | 8.90 | 0.77 |
| Kajaria Ceramics Ltd. | 1229 | 1261.1 | 32.10 | 2.61 |
| Kalpataru Projects International Ltd. | 1408.4 | 1410.5 | 2.10 | 0.15 |
| Kalyan Jewellers India Ltd. | 573 | 590 | 17.00 | 2.97 |
| Kalyani Steels Ltd. | 900 | 904.3 | 4.30 | 0.48 |
| Kansai Nerolac Paints Ltd. | 194.75 | 194.82 | 0.07 | 0.04 |
| Kesoram Industries Ltd. | 11.1 | 11.27 | 0.17 | 1.53 |
| Kirloskar Oil Engines Ltd. | 2138.3 | 2160.9 | 22.60 | 1.06 |
| Kirloskar Pneumatic Company Ltd. | 740.4 | 745.45 | 5.05 | 0.68 |
| Kolte-Patil Developers Ltd. | 436.2 | 440.8 | 4.60 | 1.05 |
| KRBL Ltd. | 424.1 | 424.4 | 0.30 | 0.07 |
| L&T Finance Ltd. | 309.05 | 312.8 | 3.75 | 1.21 |
| Larsen & Toubro Ltd. | 3980.1 | 3981 | 0.90 | 0.02 |
| Laurus Labs Ltd. | 1861.6 | 1864 | 2.40 | 0.13 |
| Laxmi Organic Industries Ltd. | 164.9 | 169.55 | 4.65 | 2.82 |
| Lemon Tree Hotels Ltd. | 106.15 | 106.18 | 0.03 | 0.03 |
| LIC Housing Finance Ltd. | 534.9 | 541.25 | 6.35 | 1.19 |
| Lloyds Metals & Energy Ltd. | 1790 | 1813 | 23.00 | 1.28 |
| Lodha Developers Ltd. | 1193.9 | 1208.3 | 14.40 | 1.21 |
| LT Foods Ltd. | 437 | 442.45 | 5.45 | 1.25 |
| Lupin Ltd. | 2153 | 2155.2 | 2.20 | 0.10 |
| Maharashtra Seamless Ltd. | 649.6 | 665.05 | 15.45 | 2.38 |
| Mahindra & Mahindra Financial Services Ltd. | 364.4 | 368.85 | 4.45 | 1.22 |
| Mahindra Lifespace Developers Ltd. | 356.95 | 359 | 2.05 | 0.57 |
| Mahindra Logistics Ltd. | 387.2 | 392.45 | 5.25 | 1.36 |
| Maithan Alloys Ltd. | 972.75 | 1019.35 | 46.60 | 4.79 |
| Manappuram Finance Ltd. | 337 | 340.9 | 3.90 | 1.16 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.42 | 175.22 | 3.80 | 2.22 |
| Mankind Pharma Ltd. | 2356.5 | 2391.5 | 35.00 | 1.49 |
| Marksans Pharma Ltd. | 322.4 | 332.5 | 10.10 | 3.13 |
| Max Estates Ltd. | 503 | 520.65 | 17.65 | 3.51 |
| Meesho Ltd. | 205.15 | 206.56 | 1.41 | 0.69 |
| MOIL Ltd. | 250.43 | 250.72 | 0.29 | 0.12 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1017.6 | 1.60 | 0.16 |
| Mrs. Bectors Food Specialities Ltd. | 227.75 | 228.31 | 0.56 | 0.25 |
| Muthoot Finance Ltd. | 2905 | 2937.7 | 32.70 | 1.13 |
| Muthoot Microfin Ltd. | 196.21 | 203.2 | 6.99 | 3.56 |
| NLC India Ltd. | 274.3 | 275.5 | 1.20 | 0.44 |
| NMDC Ltd. | 85.69 | 85.75 | 0.06 | 0.07 |
| NMDC Steel Ltd. | 45.61 | 45.69 | 0.08 | 0.18 |
| Nocil Ltd. | 169.62 | 169.95 | 0.33 | 0.19 |
| NTPC Ltd. | 327.5 | 330 | 2.50 | 0.76 |
| Nuvama Wealth Management Ltd. | 1785 | 1841 | 56.00 | 3.14 |
| Nuvoco Vistas Corporation Ltd. | 322.85 | 328.15 | 5.30 | 1.64 |
| Oil & Natural Gas Corporation Ltd. | 236.45 | 237.5 | 1.05 | 0.44 |
| Oil India Ltd. | 490 | 498.15 | 8.15 | 1.66 |
| Onesource Specialty Pharma Ltd. | 1527.9 | 1544.4 | 16.50 | 1.08 |
| Orient Electric Ltd. | 177.66 | 179.35 | 1.69 | 0.95 |
| Page Industries Ltd. | 35675 | 36200 | 525.00 | 1.47 |
| Paras Defence And Space Technologies Ltd. | 1380.1 | 1413.1 | 33.00 | 2.39 |
| PB Fintech Ltd. | 1829.2 | 1851.9 | 22.70 | 1.24 |
| Pearl Global Industries Ltd. | 2348 | 2361.6 | 13.60 | 0.58 |
| Piramal Pharma Ltd. | 213.2 | 213.78 | 0.58 | 0.27 |
| Poly Medicure Ltd. | 1756.4 | 1783.8 | 27.40 | 1.56 |
| Polyplex Corporation Ltd. | 1187.7 | 1190.4 | 2.70 | 0.23 |
| Power Finance Corporation Ltd. | 345.8 | 346.5 | 0.70 | 0.20 |
| Power Grid Corporation Of India Ltd. | 264.55 | 266.8 | 2.25 | 0.85 |
| Prestige Estates Projects Ltd. | 1570 | 1582 | 12.00 | 0.76 |
| Prism Johnson Ltd. | 111.2 | 111.64 | 0.44 | 0.40 |
| PTC India Ltd. | 155.2 | 155.44 | 0.24 | 0.15 |
| Punjab National Bank | 115.22 | 117 | 1.78 | 1.54 |
| Radico Khaitan Ltd. | 4474.3 | 4476.2 | 1.90 | 0.04 |
| Rajesh Exports Ltd. | 75.71 | 79.47 | 3.76 | 4.97 |
| Rallis India Ltd. | 207.17 | 209.5 | 2.33 | 1.12 |
| Ratnamani Metals & Tubes Ltd. | 2605.1 | 2634.3 | 29.20 | 1.12 |
| Raymond Lifestyle Ltd. | 637.15 | 650.3 | 13.15 | 2.06 |
| Raymond Ltd. | 635.3 | 667.25 | 31.95 | 5.03 |
| RBL Bank Ltd. | 380.5 | 389.4 | 8.90 | 2.34 |
| REC Ltd. | 314.05 | 316.45 | 2.40 | 0.76 |
| Redington Ltd. | 349.6 | 363.2 | 13.60 | 3.89 |
| Reliance Industries Ltd. | 1309 | 1313.1 | 4.10 | 0.31 |
| Responsive Industries Ltd. | 150.17 | 150.47 | 0.30 | 0.20 |
| RHI Magnesita India Ltd. | 368.2 | 370.5 | 2.30 | 0.62 |
| Rubicon Research Ltd. | 1822.2 | 1828.8 | 6.60 | 0.36 |
| Sagility Ltd. | 46.45 | 46.7 | 0.25 | 0.54 |
| Sai Life Sciences Ltd. | 1518.1 | 1587 | 68.90 | 4.54 |
| Sai Silks (Kalamandir) Ltd. | 85.62 | 85.65 | 0.03 | 0.04 |
| Sammaan Capital Ltd. | 147.14 | 152.31 | 5.17 | 3.51 |
| Sanofi Consumer Healthcare India Ltd. | 4137.8 | 4182.4 | 44.60 | 1.08 |
| Sanofi India Ltd. | 3155 | 3157.4 | 2.40 | 0.08 |
| SBI Cards And Payment Services Ltd. | 632.4 | 635.15 | 2.75 | 0.43 |
| Sheela Foam Ltd. | 644.75 | 646.85 | 2.10 | 0.33 |
| Shilpa Medicare Ltd. | 889.7 | 928.55 | 38.85 | 4.37 |
| Shipping Corporation Of India Ltd. | 287.5 | 288.2 | 0.70 | 0.24 |
| Shivalik Bimetal Controls Ltd. | 1047.9 | 1050.9 | 3.00 | 0.29 |
| Shree Cement Ltd. | 23490 | 23680 | 190.00 | 0.81 |
| SKF India (Industrial) Ltd. | 2953 | 2992.8 | 39.80 | 1.35 |
| SKF India Ltd. | 1531.6 | 1532.1 | 0.50 | 0.03 |
| Skipper Ltd. | 534.55 | 537.15 | 2.60 | 0.49 |
| Solar Industries India Ltd. | 20060 | 20600 | 540.00 | 2.69 |
| Sonata Software Ltd. | 289 | 289.3 | 0.30 | 0.10 |
| SPR Auto Technologies Ltd. | 4598.2 | 4600.4 | 2.20 | 0.05 |
| SRF Ltd. | 2592 | 2598.4 | 6.40 | 0.25 |
| Star Health and Allied Insurance Company Ltd. | 560.4 | 562.95 | 2.55 | 0.46 |
| Steel Authority Of India Ltd. | 193 | 196.5 | 3.50 | 1.81 |
| Sterlite Technologies Ltd. | 693.7 | 714.35 | 20.65 | 2.98 |
| Strides Pharma Science Ltd. | 1024.2 | 1047.8 | 23.60 | 2.30 |
| Sudarshan Chemical Industries Ltd. | 1240.7 | 1245.8 | 5.10 | 0.41 |
| Sun Pharma Advanced Research Company Ltd. | 196.98 | 199.58 | 2.60 | 1.32 |
| Sun Pharmaceutical Industries Ltd. | 1929 | 1931.7 | 2.70 | 0.14 |
| Sundaram Finance Ltd. | 4540.1 | 4557.2 | 17.10 | 0.38 |
| Sunflag Iron And Steel Company Ltd. | 339.65 | 347.3 | 7.65 | 2.25 |
| Supreme Petrochem Ltd. | 718.5 | 721.85 | 3.35 | 0.47 |
| Supriya Lifescience Ltd. | 803.15 | 841.2 | 38.05 | 4.74 |
| Tarsons Products Ltd. | 344.1 | 345.35 | 1.25 | 0.36 |
| Tata Chemicals Ltd. | 633.6 | 633.95 | 0.35 | 0.06 |
| Tata Motors Passenger Vehicles Ltd. | 310 | 312.75 | 2.75 | 0.89 |
| Tata Power Company Ltd. | 350.55 | 364 | 13.45 | 3.84 |
| Tejas Networks Ltd. | 541.9 | 548.85 | 6.95 | 1.28 |
| Texmaco Rail & Engineering Ltd. | 113.07 | 113.65 | 0.58 | 0.51 |
| The Federal Bank Ltd. | 349.25 | 353.35 | 4.10 | 1.17 |
| The Indian Hotels Company Ltd. | 718 | 727.7 | 9.70 | 1.35 |
| The New India Assurance Company Ltd. | 185.77 | 199.11 | 13.34 | 7.18 |
| The Phoenix Mills Ltd. | 1892.6 | 1920.1 | 27.50 | 1.45 |
| Thirumalai Chemicals Ltd. | 159.38 | 159.82 | 0.44 | 0.28 |
| Thomas Cook (India) Ltd. | 105.71 | 106.09 | 0.38 | 0.36 |
| Tilaknagar Industries Ltd. | 545.7 | 552.35 | 6.65 | 1.22 |
| Titan Company Ltd. | 5050 | 5074 | 24.00 | 0.48 |
| Torrent Pharmaceuticals Ltd. | 4965.5 | 5012 | 46.50 | 0.94 |
| Torrent Power Ltd. | 1219.3 | 1248.9 | 29.60 | 2.43 |
| Triveni Engineering & Industries Ltd. | 277.95 | 282.6 | 4.65 | 1.67 |
| TSF Investments Ltd. | 403.1 | 403.15 | 0.05 | 0.01 |
| TTK Prestige Ltd. | 579.75 | 586.25 | 6.50 | 1.12 |
| Uflex Ltd. | 645.05 | 701.8 | 56.75 | 8.80 |
| Union Bank Of India | 184.9 | 186.86 | 1.96 | 1.06 |
| UPL Ltd. | 567.1 | 578.45 | 11.35 | 2.00 |
| Usha Martin Ltd. | 499.6 | 501.6 | 2.00 | 0.40 |
| Varun Beverages Ltd. | 405.85 | 415 | 9.15 | 2.25 |
| Venky'S (India) Ltd. | 1649 | 1659 | 10.00 | 0.61 |
| VIP Industries Ltd. | 303.75 | 304.4 | 0.65 | 0.21 |
| Vishal Mega Mart Ltd. | 106.55 | 108.57 | 2.02 | 1.90 |
| Vodafone Idea Ltd. | 14.06 | 14.53 | 0.47 | 3.34 |
| Welspun Enterprises Ltd. | 705.55 | 741.7 | 36.15 | 5.12 |
| Welspun Living Ltd. | 198.41 | 200.01 | 1.60 | 0.81 |
| Wockhardt Ltd. | 1850.6 | 1904.3 | 53.70 | 2.90 |
| Yes Bank Ltd. | 22.1 | 22.15 | 0.05 | 0.23 |
| Zen Technologies Ltd. | 1780.7 | 1829.1 | 48.40 | 2.72 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2547.8 | 2572.2 | 24.40 | 0.96 |
| Zydus Wellness Ltd. | 528.8 | 534.6 | 5.80 | 1.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33315 | 32895 | -420.00 | -1.26 |
| Aarti Drugs Ltd. | 427.1 | 417.8 | -9.30 | -2.18 |
| Aarti Industries Ltd. | 524.85 | 505.2 | -19.65 | -3.74 |
| Abbott India Ltd. | 26135 | 26045 | -90.00 | -0.34 |
| ACC Ltd. | 1272.3 | 1266.6 | -5.70 | -0.45 |
| Acme Solar Holdings Ltd. | 403.7 | 398.25 | -5.45 | -1.35 |
| Action Construction Equipment Ltd. | 1093.8 | 1090.9 | -2.90 | -0.27 |
| Acutaas Chemicals Ltd. | 3174.3 | 3134.9 | -39.40 | -1.24 |
| Aditya Birla Fashion and Retail Ltd. | 51.1 | 50.47 | -0.63 | -1.23 |
| Aditya Birla Lifestyle Brands Ltd. | 85.33 | 82.78 | -2.55 | -2.99 |
| Aditya Birla Real Estate Ltd. | 1357 | 1331.1 | -25.90 | -1.91 |
| Aditya Birla Sun Life AMC Ltd. | 1029.1 | 1022 | -7.10 | -0.69 |
| Advanced Enzyme Technologies Ltd. | 295.35 | 292.9 | -2.45 | -0.83 |
| Aether Industries Ltd. | 1683.7 | 1646.4 | -37.30 | -2.22 |
| Afcons Infrastructure Ltd. | 285.25 | 285.1 | -0.15 | -0.05 |
| Affle 3i Ltd. | 1565.1 | 1517.9 | -47.20 | -3.02 |
| AGI Greenpac Ltd. | 782.25 | 749.45 | -32.80 | -4.19 |
| Ahluwalia Contracts (India) Ltd. | 612.5 | 602.2 | -10.30 | -1.68 |
| AIA Engineering Ltd. | 4243.2 | 4159.7 | -83.50 | -1.97 |
| Ajanta Pharma Ltd. | 3504.8 | 3481.7 | -23.10 | -0.66 |
| Akums Drugs & Pharmaceuticals Ltd. | 779.05 | 770.25 | -8.80 | -1.13 |
| Alembic Pharmaceuticals Ltd. | 843.85 | 826.9 | -16.95 | -2.01 |
| Alivus Life Sciences Ltd. | 1443.7 | 1417.9 | -25.80 | -1.79 |
| Alkem Laboratories Ltd. | 5300 | 5210 | -90.00 | -1.70 |
| Alkyl Amines Chemicals Ltd. | 2011 | 1975.5 | -35.50 | -1.77 |
| Amara Raja Energy & Mobility Ltd. | 879.9 | 871.25 | -8.65 | -0.98 |
| Amber Enterprises India Ltd. | 7508 | 7415 | -93.00 | -1.24 |
| Angel One Ltd. | 281.55 | 279.25 | -2.30 | -0.82 |
| Anupam Rasayan India Ltd. | 1259.8 | 1240.3 | -19.50 | -1.55 |
| Apar Industries Ltd. | 17400 | 16813 | -587.00 | -3.37 |
| APL Apollo Tubes Ltd. | 2234 | 2210 | -24.00 | -1.07 |
| Apollo Hospitals Enterprise Ltd. | 8755 | 8719 | -36.00 | -0.41 |
| Apollo Tyres Ltd. | 442.7 | 434.15 | -8.55 | -1.93 |
| Asahi India Glass Ltd. | 951.2 | 951.05 | -0.15 | -0.02 |
| Ashok Leyland Ltd. | 170.53 | 167.9 | -2.63 | -1.54 |
| Ashoka Buildcon Ltd. | 121.75 | 117.39 | -4.36 | -3.58 |
| Asian Paints Ltd. | 2575.5 | 2527.5 | -48.00 | -1.86 |
| ASK Automotive Ltd. | 635.65 | 623.85 | -11.80 | -1.86 |
| Astra Microwave Products Ltd. | 1686.4 | 1641.8 | -44.60 | -2.64 |
| Astral Ltd. | 1507 | 1487 | -20.00 | -1.33 |
| Astrazeneca Pharma India Ltd. | 6917 | 6868 | -49.00 | -0.71 |
| Ather Energy Ltd. | 1725.6 | 1686.1 | -39.50 | -2.29 |
| AU Small Finance Bank Ltd. | 1079.2 | 1077.9 | -1.30 | -0.12 |
| Aurobindo Pharma Ltd. | 1683.3 | 1648.2 | -35.10 | -2.09 |
| Authum Investment & Infrastructure Ltd. | 539.3 | 507.45 | -31.85 | -5.91 |
| Avalon Technologies Ltd. | 2318.6 | 2189.6 | -129.00 | -5.56 |
| Avanti Feeds Ltd. | 833.75 | 801.2 | -32.55 | -3.90 |
| Avenue Supermarts Ltd. | 3824 | 3813.4 | -10.60 | -0.28 |
| AWL Agri Business Ltd. | 194.38 | 191.25 | -3.13 | -1.61 |
| Axis Bank Ltd. | 1258 | 1253.9 | -4.10 | -0.33 |
| Azad Engineering Ltd. | 2844.3 | 2785.8 | -58.50 | -2.06 |
| Bajaj Auto Ltd. | 12361 | 12130 | -231.00 | -1.87 |
| Bajaj Hindusthan Sugar Ltd. | 21.92 | 21.84 | -0.08 | -0.36 |
| Bajaj Holdings & Investment Ltd. | 11310 | 11100 | -210.00 | -1.86 |
| Bajaj Housing Finance Ltd. | 82.85 | 82.78 | -0.07 | -0.08 |
| Balaji Amines Ltd. | 2409.7 | 2390.1 | -19.60 | -0.81 |
| Balkrishna Industries Ltd. | 2331.8 | 2329.1 | -2.70 | -0.12 |
| Balmer Lawrie & Company Ltd. | 176.13 | 176.06 | -0.07 | -0.04 |
| Balu Forge Industries Ltd. | 621.9 | 578.4 | -43.50 | -6.99 |
| Banco Products (India) Ltd. | 620.15 | 613.6 | -6.55 | -1.06 |
| Bandhan Bank Ltd. | 162.9 | 161.52 | -1.38 | -0.85 |
| Bank Of Maharashtra | 82.7 | 82.4 | -0.30 | -0.36 |
| Bata India Ltd. | 677.35 | 670.45 | -6.90 | -1.02 |
| Bayer CropScience Ltd. | 3987.6 | 3979.5 | -8.10 | -0.20 |
| Berger Paints India Ltd. | 490.85 | 488.05 | -2.80 | -0.57 |
| Bharat Bijlee Ltd. | 2319.2 | 2288.2 | -31.00 | -1.34 |
| Bharat Electronics Ltd. | 411.2 | 405.75 | -5.45 | -1.33 |
| Bharat Forge Ltd. | 2052.2 | 2031.8 | -20.40 | -0.99 |
| Bharti Airtel Ltd. | 1877.2 | 1862.8 | -14.40 | -0.77 |
| Bikaji Foods International Ltd. | 598.3 | 590.2 | -8.10 | -1.35 |
| Biocon Ltd. | 401.05 | 401 | -0.05 | -0.01 |
| Birla Corporation Ltd. | 879.55 | 867.4 | -12.15 | -1.38 |
| Birlasoft Ltd. | 295.8 | 294.4 | -1.40 | -0.47 |
| BLS International Services Ltd. | 238.19 | 235.22 | -2.97 | -1.25 |
| Blue Dart Express Ltd. | 5105 | 5017.5 | -87.50 | -1.71 |
| Blue Jet Healthcare Ltd. | 586.35 | 580.35 | -6.00 | -1.02 |
| Blue Star Ltd. | 1490.9 | 1445.3 | -45.60 | -3.06 |
| Bombay Burmah Trading Corporation Ltd. | 1539 | 1492.7 | -46.30 | -3.01 |
| Borosil Renewables Ltd. | 497.15 | 495.75 | -1.40 | -0.28 |
| Bosch Home Comfort India Ltd. | 1745.5 | 1733.9 | -11.60 | -0.66 |
| Bosch Ltd. | 48550 | 47250 | -1300.00 | -2.68 |
| Brainbees Solutions Ltd. | 177.67 | 170.82 | -6.85 | -3.86 |
| Brigade Enterprises Ltd. | 645.1 | 640 | -5.10 | -0.79 |
| Britannia Industries Ltd. | 5187 | 5154 | -33.00 | -0.64 |
| BSE Ltd. | 3242 | 3168 | -74.00 | -2.28 |
| Campus Activewear Ltd. | 223.92 | 220.87 | -3.05 | -1.36 |
| Carborundum Universal Ltd. | 1100.5 | 1071.5 | -29.00 | -2.64 |
| Care Ratings Ltd. | 1705 | 1683 | -22.00 | -1.29 |
| CarTrade Tech Ltd. | 2970.1 | 2932.3 | -37.80 | -1.27 |
| CCL Products (India) Ltd. | 1100.1 | 1086.1 | -14.00 | -1.27 |
| CE Info Systems Ltd. | 999.6 | 982.6 | -17.00 | -1.70 |
| Ceat Ltd. | 3400.2 | 3347.8 | -52.40 | -1.54 |
| Cello World Ltd. | 349.4 | 347.6 | -1.80 | -0.52 |
| Central Depository Services (India) Ltd. | 1391 | 1365.2 | -25.80 | -1.85 |
| Century Plyboards (India) Ltd. | 755.45 | 748.45 | -7.00 | -0.93 |
| Cera Sanitaryware Ltd. | 5717.5 | 5662.5 | -55.00 | -0.96 |
| CG Power and Industrial Solutions Ltd. | 885.5 | 877.75 | -7.75 | -0.88 |
| Chambal Fertilisers and Chemicals Ltd. | 412.3 | 411.45 | -0.85 | -0.21 |
| Chemplast Sanmar Ltd. | 170.35 | 169.83 | -0.52 | -0.31 |
| Choice International Ltd. | 774.7 | 763.4 | -11.30 | -1.46 |
| CIE Automotive India Ltd. | 390.85 | 385 | -5.85 | -1.50 |
| Cipla Ltd. | 1423 | 1412.8 | -10.20 | -0.72 |
| City Union Bank Ltd. | 234.99 | 230.61 | -4.38 | -1.86 |
| Cochin Shipyard Ltd. | 1475.9 | 1463 | -12.90 | -0.87 |
| Coforge Ltd. | 1988.9 | 1965.7 | -23.20 | -1.17 |
| Cohance Lifesciences Ltd. | 460 | 458.3 | -1.70 | -0.37 |
| Computer Age Management Services Ltd. | 752 | 741.85 | -10.15 | -1.35 |
| Concord Biotech Ltd. | 1484.3 | 1444.8 | -39.50 | -2.66 |
| Container Corporation Of India Ltd. | 514 | 510 | -4.00 | -0.78 |
| Coromandel International Ltd. | 1922.9 | 1914.6 | -8.30 | -0.43 |
| Craftsman Automation Ltd. | 11253 | 10999 | -254.00 | -2.26 |
| CRISIL Ltd. | 4829.5 | 4701.7 | -127.80 | -2.65 |
| Crompton Greaves Consumer Electricals Ltd. | 231.1 | 227.72 | -3.38 | -1.46 |
| CSB Bank Ltd. | 338.95 | 331.65 | -7.30 | -2.15 |
| Cummins India Ltd. | 5105 | 5088.5 | -16.50 | -0.32 |
| Cyient DLM Ltd. | 857.2 | 854.75 | -2.45 | -0.29 |
| Cyient Ltd. | 1164.6 | 1122.2 | -42.40 | -3.64 |
| D.B. Corp Ltd. | 197.76 | 194.27 | -3.49 | -1.76 |
| Dabur India Ltd. | 384 | 379 | -5.00 | -1.30 |
| Dalmia Bharat Ltd. | 1806.6 | 1773.1 | -33.50 | -1.85 |
| Dalmia Bharat Sugar And Industries Ltd. | 467.85 | 456.55 | -11.30 | -2.42 |
| Datamatics Global Services Ltd. | 771.05 | 763.95 | -7.10 | -0.92 |
| DCB Bank Ltd. | 224.39 | 222.34 | -2.05 | -0.91 |
| DCM Shriram Ltd. | 1030.4 | 1028 | -2.40 | -0.23 |
| DCX Systems Ltd. | 173.51 | 171.23 | -2.28 | -1.31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1427.5 | 1416.7 | -10.80 | -0.76 |
| Deepak Nitrite Ltd. | 1782.8 | 1734.1 | -48.70 | -2.73 |
| Delhivery Ltd. | 460.8 | 454.8 | -6.00 | -1.30 |
| Delta Corp Ltd. | 57.41 | 56.95 | -0.46 | -0.80 |
| Devyani International Ltd. | 138.69 | 138.07 | -0.62 | -0.45 |
| Diamond Power Infrastructure Ltd. | 340.6 | 330.9 | -9.70 | -2.85 |
| Dish TV India Ltd. | 2.67 | 2.65 | -0.02 | -0.75 |
| Dishman Carbogen Amcis Ltd. | 181.83 | 176.85 | -4.98 | -2.74 |
| DLF Ltd. | 675.15 | 673.55 | -1.60 | -0.24 |
| Dodla Dairy Ltd | 1066.2 | 1065.3 | -0.90 | -0.08 |
| DOMS Industries Ltd. | 2229 | 2206.3 | -22.70 | -1.02 |
| Dr. Reddy's Laboratories Ltd. | 1171 | 1156.5 | -14.50 | -1.24 |
| Edelweiss Financial Services Ltd. | 128.94 | 126.18 | -2.76 | -2.14 |
| Eicher Motors Ltd. | 7970 | 7711.5 | -258.50 | -3.24 |
| EIH Ltd. | 294.45 | 285.8 | -8.65 | -2.94 |
| Elgi Equipments Ltd. | 628.9 | 616.75 | -12.15 | -1.93 |
| Emami Ltd. | 376.65 | 368.05 | -8.60 | -2.28 |
| Embassy Developments Ltd. | 59.63 | 59.18 | -0.45 | -0.75 |
| eMudhra Ltd. | 533.1 | 522.15 | -10.95 | -2.05 |
| Endurance Technologies Ltd. | 2841.7 | 2755.9 | -85.80 | -3.02 |
| Engineers India Ltd. | 280.05 | 276.6 | -3.45 | -1.23 |
| Entero Healthcare Solutions Ltd. | 1805 | 1797.4 | -7.60 | -0.42 |
| Epigral Ltd. | 1239.5 | 1230.6 | -8.90 | -0.72 |
| EPL Ltd. | 240.35 | 236.3 | -4.05 | -1.69 |
| Eris Lifesciences Ltd. | 1299.9 | 1288.9 | -11.00 | -0.85 |
| Eternal Ltd. | 327.75 | 327.3 | -0.45 | -0.14 |
| Ethos Ltd. | 2879.4 | 2839.4 | -40.00 | -1.39 |
| Eveready Industries India Ltd. | 325.1 | 321.3 | -3.80 | -1.17 |
| Exide Industries Ltd. | 436.25 | 425.65 | -10.60 | -2.43 |
| Fiem Industries Ltd. | 2085.7 | 2052 | -33.70 | -1.62 |
| Fine Organic Industries Ltd. | 5255.5 | 5146.5 | -109.00 | -2.07 |
| Finolex Cables Ltd. | 1248.3 | 1191.2 | -57.10 | -4.57 |
| Five-Star Business Finance Ltd. | 538.1 | 524.85 | -13.25 | -2.46 |
| Flair Writing Industries Ltd. | 249.98 | 247.14 | -2.84 | -1.14 |
| FSN E-Commerce Ventures Ltd. | 338.5 | 337.4 | -1.10 | -0.32 |
| Fujiyama Power Systems Ltd. | 439.15 | 434.4 | -4.75 | -1.08 |
| Fusion Finance Ltd. | 194.65 | 193.42 | -1.23 | -0.63 |
| Gabriel India Ltd. | 1426.3 | 1384.9 | -41.40 | -2.90 |
| Galaxy Surfactants Ltd. | 2229.4 | 2223.1 | -6.30 | -0.28 |
| Ganesh Housing Ltd. | 775.2 | 762 | -13.20 | -1.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2530.2 | 2495.1 | -35.10 | -1.39 |
| Garware Hi-Tech Films Ltd. | 7209.5 | 7202.5 | -7.00 | -0.10 |
| GE Vernova T&D India Ltd. | 4324 | 4240 | -84.00 | -1.94 |
| GHCL Ltd. | 435.6 | 435.1 | -0.50 | -0.11 |
| Gillette India Ltd. | 7419.5 | 7346 | -73.50 | -0.99 |
| Gland Pharma Ltd. | 2875 | 2868.4 | -6.60 | -0.23 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2996.1 | 2949.9 | -46.20 | -1.54 |
| Glenmark Pharmaceuticals Ltd. | 2470.4 | 2460 | -10.40 | -0.42 |
| Global Health Ltd. | 1458.1 | 1444.9 | -13.20 | -0.91 |
| Globus Spirits Ltd. | 914.95 | 908.75 | -6.20 | -0.68 |
| GMM Pfaudler Ltd. | 1083.8 | 1070 | -13.80 | -1.27 |
| GMR Airports Ltd. | 94.12 | 93.99 | -0.13 | -0.14 |
| Go Digit General Insurance Ltd. | 260.75 | 258.4 | -2.35 | -0.90 |
| Go Fashion (India) Ltd. | 323.45 | 323.35 | -0.10 | -0.03 |
| Godawari Power And Ispat Ltd. | 243.41 | 239.39 | -4.02 | -1.65 |
| Godfrey Phillips India Ltd. | 2078.3 | 2025.4 | -52.90 | -2.55 |
| Godrej Industries Ltd. | 1152.9 | 1138.8 | -14.10 | -1.22 |
| Godrej Properties Ltd. | 1978 | 1970.7 | -7.30 | -0.37 |
| Gokaldas Exports Ltd. | 780.5 | 770.1 | -10.40 | -1.33 |
| Gopal Snacks Ltd. | 270.3 | 264.9 | -5.40 | -2.00 |
| GR Infraprojects Ltd. | 882.5 | 873.9 | -8.60 | -0.97 |
| Granules India Ltd. | 837.2 | 831.75 | -5.45 | -0.65 |
| Graphite India Ltd. | 732.9 | 726.6 | -6.30 | -0.86 |
| Grasim Industries Ltd. | 3305 | 3294.9 | -10.10 | -0.31 |
| Gravita India Ltd. | 1781.9 | 1749.1 | -32.80 | -1.84 |
| Greaves Cotton Ltd. | 197.8 | 194.2 | -3.60 | -1.82 |
| Greenpanel Industries Ltd. | 160.09 | 158 | -2.09 | -1.31 |
| Grindwell Norton Ltd. | 1983.3 | 1967.5 | -15.80 | -0.80 |
| Gujarat Ambuja Exports Ltd. | 172.03 | 170.8 | -1.23 | -0.71 |
| Gujarat Fluorochemicals Ltd. | 4740.1 | 4727.7 | -12.40 | -0.26 |
| Gujarat Mineral Development Corporation Ltd. | 562.25 | 557.65 | -4.60 | -0.82 |
| Gujarat Pipavav Port Ltd. | 169.02 | 164.44 | -4.58 | -2.71 |
| Gulf Oil Lubricants India Ltd. | 1132.8 | 1125 | -7.80 | -0.69 |
| H.G. Infra Engineering Ltd. | 481.85 | 471.8 | -10.05 | -2.09 |
| Happiest Minds Technologies Ltd. | 362.7 | 354.85 | -7.85 | -2.16 |
| Happy Forgings Ltd. | 2420.4 | 2345.9 | -74.50 | -3.08 |
| Hathway Cable & Datacom Ltd. | 10.5 | 10.34 | -0.16 | -1.52 |
| Havells India Ltd. | 1222.8 | 1193 | -29.80 | -2.44 |
| HCL Technologies Ltd. | 1351.4 | 1331.5 | -19.90 | -1.47 |
| HDFC Asset Management Company Ltd. | 2544.9 | 2525.7 | -19.20 | -0.75 |
| HDFC Bank Ltd. | 711.9 | 700.8 | -11.10 | -1.56 |
| HDFC Life Insurance Company Ltd. | 540.3 | 533 | -7.30 | -1.35 |
| Healthcare Global Enterprises Ltd. | 704.4 | 699.3 | -5.10 | -0.72 |
| HEG Ltd. | 729.9 | 706.4 | -23.50 | -3.22 |
| Heidelberg Cement India Ltd. | 158.1 | 157.87 | -0.23 | -0.15 |
| Hemisphere Properties India Ltd. | 127.15 | 126.61 | -0.54 | -0.42 |
| Hero MotoCorp Ltd. | 5555 | 5300 | -255.00 | -4.59 |
| Hexaware Technologies Ltd. | 551.1 | 543.6 | -7.50 | -1.36 |
| HFCL Ltd. | 236.64 | 226.27 | -10.37 | -4.38 |
| Himadri Speciality Chemical Ltd. | 680.85 | 659.6 | -21.25 | -3.12 |
| Hindalco Industries Ltd. | 1014.4 | 1009.7 | -4.70 | -0.46 |
| Hindustan Aeronautics Ltd. | 4807.6 | 4780 | -27.60 | -0.57 |
| Hindustan Construction Company Ltd. | 23.36 | 23.08 | -0.28 | -1.20 |
| Hindustan Copper Ltd. | 526.65 | 520.95 | -5.70 | -1.08 |
| Hindustan Oil Exploration Company Ltd. | 169 | 166.18 | -2.82 | -1.67 |
| Hindustan Petroleum Corporation Ltd. | 363.1 | 359 | -4.10 | -1.13 |
| Hindustan Unilever Ltd. | 1994.8 | 1975 | -19.80 | -0.99 |
| Hindustan Zinc Ltd. | 597 | 588.4 | -8.60 | -1.44 |
| Hindware Home Innovation Ltd. | 182.11 | 182.08 | -0.03 | -0.02 |
| Hitachi Energy India Ltd. | 32640 | 32200 | -440.00 | -1.35 |
| HLE Glascoat Ltd. | 316.75 | 314.1 | -2.65 | -0.84 |
| HMA Agro Industries Ltd. | 20.92 | 20.89 | -0.03 | -0.14 |
| Honasa Consumer Ltd. | 473.5 | 469.95 | -3.55 | -0.75 |
| Honeywell Automation India Ltd. | 35580 | 35170 | -410.00 | -1.15 |
| Housing & Urban Development Corporation Ltd. | 178.58 | 178.35 | -0.23 | -0.13 |
| Hyundai Motor India Ltd. | 2179.8 | 2154.4 | -25.40 | -1.17 |
| ICICI Bank Ltd. | 1438 | 1426.5 | -11.50 | -0.80 |
| ICICI Lombard General Insurance Company Ltd. | 1566.9 | 1537 | -29.90 | -1.91 |
| IDBI Bank Ltd. | 92.06 | 91.55 | -0.51 | -0.55 |
| Ideaforge Technology Ltd. | 783.6 | 769.75 | -13.85 | -1.77 |
| IFB Industries Ltd. | 1301.4 | 1296 | -5.40 | -0.41 |
| IIFL Capital Services Ltd. | 340.15 | 338.3 | -1.85 | -0.54 |
| IIFL Finance Ltd. | 639.15 | 633.25 | -5.90 | -0.92 |
| IKIO Technologies Ltd. | 207.53 | 206.14 | -1.39 | -0.67 |
| Indegene Ltd. | 605.4 | 600.15 | -5.25 | -0.87 |
| India Pesticides Ltd. | 138.24 | 136.45 | -1.79 | -1.29 |
| Indiamart Intermesh Ltd. | 1764.4 | 1740.8 | -23.60 | -1.34 |
| Indian Bank | 881.75 | 878.8 | -2.95 | -0.33 |
| Indian Energy Exchange Ltd. | 119.2 | 118.86 | -0.34 | -0.29 |
| Indian Metals & Ferro Alloys Ltd. | 1301.1 | 1289.1 | -12.00 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.35 | 472.6 | -8.75 | -1.82 |
| Indian Railway Finance Corporation Ltd. | 82.5 | 82.48 | -0.02 | -0.02 |
| Indian Renewable Energy Development Agency Ltd. | 114.2 | 112.55 | -1.65 | -1.44 |
| Indigo Paints Ltd. | 1172.4 | 1171 | -1.40 | -0.12 |
| Indraprastha Gas Ltd. | 149.85 | 147.94 | -1.91 | -1.27 |
| IndusInd Bank Ltd. | 992.6 | 978 | -14.60 | -1.47 |
| Info Edge (India) Ltd. | 1356 | 1343.7 | -12.30 | -0.91 |
| Infosys Ltd. | 1156 | 1140 | -16.00 | -1.38 |
| Inox India Ltd. | 2165.9 | 2099.4 | -66.50 | -3.07 |
| Intellect Design Arena Ltd. | 694.7 | 679.25 | -15.45 | -2.22 |
| Interglobe Aviation Ltd. | 5052 | 5020 | -32.00 | -0.63 |
| International Gemological Institute Ltd. | 339.75 | 327.2 | -12.55 | -3.69 |
| IOL Chemicals And Pharmaceuticals Ltd. | 190.48 | 188.38 | -2.10 | -1.10 |
| Ipca Laboratories Ltd. | 1987.6 | 1956.5 | -31.10 | -1.56 |
| IRB Infrastructure Developers Ltd. | 19.35 | 19.18 | -0.17 | -0.88 |
| Ircon International Ltd. | 119.08 | 118.25 | -0.83 | -0.70 |
| ISGEC Heavy Engineering Ltd. | 778.25 | 777.55 | -0.70 | -0.09 |
| ITC Hotels Ltd. | 161.58 | 158.63 | -2.95 | -1.83 |
| ITC Ltd. | 266.6 | 266.3 | -0.30 | -0.11 |
| ITI Ltd. | 268.55 | 267.7 | -0.85 | -0.32 |
| J Kumar Infraprojects Ltd. | 486.45 | 483.5 | -2.95 | -0.61 |
| Jai Corp Ltd. | 98.35 | 98.01 | -0.34 | -0.35 |
| Jaiprakash Power Ventures Ltd. | 16.56 | 16.37 | -0.19 | -1.15 |
| Jamna Auto Industries Ltd. | 120.85 | 120.29 | -0.56 | -0.46 |
| Jana Small Finance Bank Ltd. | 529.8 | 523.4 | -6.40 | -1.21 |
| JBM Auto Ltd. | 621.85 | 621.5 | -0.35 | -0.06 |
| Jindal Saw Ltd. | 309.75 | 309.15 | -0.60 | -0.19 |
| Jindal Steel Ltd. | 1160 | 1159.4 | -0.60 | -0.05 |
| Jindal Worldwide Ltd. | 42.08 | 40.19 | -1.89 | -4.49 |
| JK Cement Ltd. | 5078.5 | 4979.5 | -99.00 | -1.95 |
| JK Lakshmi Cement Ltd. | 524.1 | 514.3 | -9.80 | -1.87 |
| JK Paper Ltd. | 401.05 | 395.2 | -5.85 | -1.46 |
| JK Tyre & Industries Ltd. | 373.95 | 370.15 | -3.80 | -1.02 |
| JSW Holdings Ltd. | 11716 | 11441 | -275.00 | -2.35 |
| JSW Infrastructure Ltd. | 334.8 | 332.1 | -2.70 | -0.81 |
| JSW Steel Ltd. | 1313.5 | 1306 | -7.50 | -0.57 |
| JTEKT India Ltd. | 125.72 | 121.38 | -4.34 | -3.45 |
| Jubilant Ingrevia Ltd. | 693.25 | 683.6 | -9.65 | -1.39 |
| Jubilant Pharmova Ltd. | 907.6 | 900.3 | -7.30 | -0.80 |
| Jupiter Life Line Hospitals Ltd. | 293.15 | 287.65 | -5.50 | -1.88 |
| Jupiter Wagons Ltd. | 242.36 | 239.37 | -2.99 | -1.23 |
| Just Dial Ltd. | 705.65 | 697.85 | -7.80 | -1.11 |
| Jyothy Labs Ltd. | 204.81 | 202.09 | -2.72 | -1.33 |
| Jyoti CNC Automation Ltd. | 989.1 | 955.65 | -33.45 | -3.38 |
| Karur Vysya Bank Ltd. | 347.6 | 346.6 | -1.00 | -0.29 |
| Kaveri Seed Company Ltd. | 761.6 | 738.75 | -22.85 | -3.00 |
| Kaynes Technology India Ltd. | 3600.5 | 3583 | -17.50 | -0.49 |
| KEC International Ltd. | 417 | 407.8 | -9.20 | -2.21 |
| KEI Industries Ltd. | 5348 | 5170 | -178.00 | -3.33 |
| KFin Technologies Ltd. | 937.5 | 929 | -8.50 | -0.91 |
| Kirloskar Brothers Ltd. | 1886.3 | 1847.7 | -38.60 | -2.05 |
| KNR Constructions Ltd. | 117.68 | 117.07 | -0.61 | -0.52 |
| Kotak Mahindra Bank Ltd. | 425 | 423.5 | -1.50 | -0.35 |
| KPI Green Energy Ltd. | 307.8 | 304.6 | -3.20 | -1.04 |
| KPIT Technologies Ltd. | 590 | 588 | -2.00 | -0.34 |
| Krishna Institute of Medical Sciences Ltd | 758.4 | 753.65 | -4.75 | -0.63 |
| Krsnaa Diagnostics Ltd. | 559.95 | 553.1 | -6.85 | -1.22 |
| KSB Ltd. | 828.2 | 805.8 | -22.40 | -2.70 |
| L&T Technology Services Ltd. | 3587.8 | 3505 | -82.80 | -2.31 |
| La Opala RG Ltd. | 173.3 | 171.87 | -1.43 | -0.83 |
| Landmark Cars Ltd. | 505.95 | 494.9 | -11.05 | -2.18 |
| Latent View Analytics Ltd. | 272.55 | 271 | -1.55 | -0.57 |
| Leela Palaces Hotels & Resorts Ltd. | 575.35 | 569.9 | -5.45 | -0.95 |
| LG Balakrishnan & Bros Ltd. | 1702.9 | 1699.9 | -3.00 | -0.18 |
| Life Insurance Corporation of India | 412.15 | 408.25 | -3.90 | -0.95 |
| Linde India Ltd. | 6373 | 6352.5 | -20.50 | -0.32 |
| Lloyds Engineering Works Ltd. | 84.27 | 82.77 | -1.50 | -1.78 |
| Lloyds Enterprises Ltd. | 71.34 | 70.96 | -0.38 | -0.53 |
| LTM Ltd. | 4625 | 4588 | -37.00 | -0.80 |
| Lux Industries Ltd. | 1192.8 | 1164.9 | -27.90 | -2.34 |
| Mahanagar Gas Ltd. | 1077.7 | 1065.2 | -12.50 | -1.16 |
| Maharashtra Scooters Ltd. | 13695 | 13560 | -135.00 | -0.99 |
| Mahindra & Mahindra Ltd. | 3259 | 3190 | -69.00 | -2.12 |
| Man InfraConstruction Ltd. | 124.56 | 123.27 | -1.29 | -1.04 |
| Manorama Industries Ltd. | 1834 | 1813.1 | -20.90 | -1.14 |
| Marico Ltd. | 838.1 | 829.35 | -8.75 | -1.04 |
| Maruti Suzuki India Ltd. | 12950 | 12849 | -101.00 | -0.78 |
| MAS Financial Services Ltd. | 304.5 | 294.45 | -10.05 | -3.30 |
| Mastek Ltd. | 1802 | 1763 | -39.00 | -2.16 |
| Max Financial Services Ltd. | 1534.7 | 1505 | -29.70 | -1.94 |
| Max Healthcare Institute Ltd. | 1003 | 994 | -9.00 | -0.90 |
| Mazagon Dock Shipbuilders Ltd. | 2485 | 2459 | -26.00 | -1.05 |
| Medplus Health Services Ltd. | 673.05 | 659.95 | -13.10 | -1.95 |
| Metro Brands Ltd. | 917.95 | 900.65 | -17.30 | -1.88 |
| Metropolis Healthcare Ltd. | 582.25 | 582.2 | -0.05 | -0.01 |
| Minda Corporation Ltd. | 712.4 | 707.85 | -4.55 | -0.64 |
| Mishra Dhatu Nigam Ltd. | 417.45 | 414.4 | -3.05 | -0.73 |
| MMTC Ltd. | 62.32 | 62.1 | -0.22 | -0.35 |
| Motherson Sumi Wiring India Ltd. | 37.11 | 36.6 | -0.51 | -1.37 |
| Mphasis Ltd. | 2505.5 | 2480 | -25.50 | -1.02 |
| MRF Ltd. | 132335 | 131880 | -455.00 | -0.34 |
| MSTC Ltd. | 729.55 | 711.75 | -17.80 | -2.44 |
| MTAR Technologies Ltd. | 6946.5 | 6872 | -74.50 | -1.07 |
| Multi Commodity Exchange Of India Ltd. | 3303 | 3286 | -17.00 | -0.51 |
| Narayana Hrudayalaya Ltd. | 1938.7 | 1922.7 | -16.00 | -0.83 |
| Natco Pharma Ltd. | 849.2 | 843.25 | -5.95 | -0.70 |
| National Aluminium Company Ltd. | 372 | 370 | -2.00 | -0.54 |
| National Fertilizers Ltd. | 70.53 | 69.98 | -0.55 | -0.78 |
| Nava Ltd. | 563.6 | 560.75 | -2.85 | -0.51 |
| Navin Fluorine International Ltd. | 8636 | 8542.5 | -93.50 | -1.08 |
| Navneet Education Ltd. | 133.95 | 133.91 | -0.04 | -0.03 |
| Nazara Technologies Ltd. | 367.65 | 366 | -1.65 | -0.45 |
| NBCC (India) Ltd. | 85.2 | 85 | -0.20 | -0.23 |
| NCC Ltd. | 146.46 | 142.53 | -3.93 | -2.68 |
| Neogen Chemicals Ltd. | 2153.9 | 2136.4 | -17.50 | -0.81 |
| Nesco Ltd. | 1044 | 1038.4 | -5.60 | -0.54 |
| Nestle India Ltd. | 1438.2 | 1425 | -13.20 | -0.92 |
| Netweb Technologies India Ltd. | 5136.5 | 5110 | -26.50 | -0.52 |
| Network 18 Media & Investments Ltd. | 28.05 | 27.24 | -0.81 | -2.89 |
| Neuland Laboratories Ltd. | 23025 | 22960 | -65.00 | -0.28 |
| Newgen Software Technologies Ltd. | 532.05 | 519.3 | -12.75 | -2.40 |
| NHPC Ltd. | 76.3 | 75.65 | -0.65 | -0.85 |
| NIIT Learning Systems Ltd. | 230.16 | 223.47 | -6.69 | -2.91 |
| Nippon Life India Asset Management Ltd. | 1178.9 | 1171.5 | -7.40 | -0.63 |
| Niva Bupa Health Insurance Company Ltd. | 82.3 | 80.73 | -1.57 | -1.91 |
| NRB Bearings Ltd. | 458.25 | 453.55 | -4.70 | -1.03 |
| NTPC Green Energy Ltd. | 89.21 | 88.12 | -1.09 | -1.22 |
| Nucleus Software Exports Ltd. | 740.7 | 740.65 | -0.05 | -0.01 |
| Oberoi Realty Ltd. | 1880.7 | 1866 | -14.70 | -0.78 |
| Olectra Greentech Ltd. | 1247.3 | 1238.9 | -8.40 | -0.67 |
| One97 Communications Ltd. | 1633.5 | 1619 | -14.50 | -0.89 |
| Optiemus Infracom Ltd. | 582.8 | 571 | -11.80 | -2.02 |
| Oracle Financial Services Software Ltd. | 12187 | 12158 | -29.00 | -0.24 |
| Orchid Pharma Ltd. | 947.9 | 938.05 | -9.85 | -1.04 |
| Orient Cement Ltd. | 128.16 | 127.7 | -0.46 | -0.36 |
| Oswal Pumps Ltd. | 291.35 | 278.3 | -13.05 | -4.48 |
| Paisalo Digital Ltd. | 67.07 | 66.52 | -0.55 | -0.82 |
| Paradeep Phosphates Ltd. | 157.51 | 156.19 | -1.32 | -0.84 |
| Patanjali Foods Ltd. | 345.8 | 345 | -0.80 | -0.23 |
| Patel Engineering Ltd. | 27.76 | 26.86 | -0.90 | -3.24 |
| PCBL Chemical Ltd. | 317.5 | 315.3 | -2.20 | -0.69 |
| PDS Ltd. | 359.85 | 351.85 | -8.00 | -2.22 |
| Persistent Systems Ltd. | 5800 | 5690 | -110.00 | -1.90 |
| Petronet LNG Ltd. | 292.3 | 289.2 | -3.10 | -1.06 |
| Pfizer Ltd. | 4665.9 | 4627.6 | -38.30 | -0.82 |
| PG Electroplast Ltd. | 569.9 | 566 | -3.90 | -0.68 |
| PI Industries Ltd. | 2397.1 | 2393 | -4.10 | -0.17 |
| Pidilite Industries Ltd. | 1643.5 | 1637 | -6.50 | -0.40 |
| PNB Housing Finance Ltd. | 1152 | 1141 | -11.00 | -0.95 |
| PNC Infratech Ltd. | 188.77 | 180.89 | -7.88 | -4.17 |
| Polycab India Ltd. | 8895.5 | 8804 | -91.50 | -1.03 |
| Poonawalla Fincorp Ltd. | 460.95 | 459.65 | -1.30 | -0.28 |
| Power Mech Projects Ltd. | 2481 | 2440 | -41.00 | -1.65 |
| Praj Industries Ltd. | 340.3 | 334.5 | -5.80 | -1.70 |
| Premier Energies Ltd. | 1012.9 | 1000 | -12.90 | -1.27 |
| Pricol Ltd. | 797 | 767.75 | -29.25 | -3.67 |
| Prime Focus Ltd. | 286.5 | 280.35 | -6.15 | -2.15 |
| Prince Pipes and Fittings Ltd. | 291.75 | 285 | -6.75 | -2.31 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7881.5 | 7762.5 | -119.00 | -1.51 |
| Prudent Corporate Advisory Services Ltd. | 3352.3 | 3237.4 | -114.90 | -3.43 |
| PSP Projects Ltd. | 874.5 | 858 | -16.50 | -1.89 |
| Puravankara Ltd. | 212.38 | 209.79 | -2.59 | -1.22 |
| PVR Inox Ltd. | 1228.2 | 1210 | -18.20 | -1.48 |
| Quess Corp Ltd. | 379.5 | 379.25 | -0.25 | -0.07 |
| Rail Vikas Nigam Ltd. | 208.38 | 206 | -2.38 | -1.14 |
| Railtel Corporation Of India Ltd. | 277.9 | 271.55 | -6.35 | -2.28 |
| Rain Industries Ltd. | 206.55 | 205.66 | -0.89 | -0.43 |
| Rainbow Children's Medicare Ltd. | 1446.4 | 1433 | -13.40 | -0.93 |
| Ramkrishna Forgings Ltd. | 753.6 | 726.1 | -27.50 | -3.65 |
| Ramky Infrastructure Ltd. | 343.85 | 340.85 | -3.00 | -0.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.51 | 113.94 | -0.57 | -0.50 |
| RateGain Travel Technologies Ltd. | 911.25 | 875.35 | -35.90 | -3.94 |
| RattanIndia Enterprises Ltd. | 30.02 | 29.59 | -0.43 | -1.43 |
| Redtape Ltd. | 122.19 | 118.99 | -3.20 | -2.62 |
| Refex Industries Ltd. | 277.6 | 277.45 | -0.15 | -0.05 |
| Relaxo Footwears Ltd. | 359.35 | 346.4 | -12.95 | -3.60 |
| Reliance Infrastructure Ltd. | 58.21 | 57.05 | -1.16 | -1.99 |
| Reliance Power Ltd. | 22.26 | 22.05 | -0.21 | -0.94 |
| Religare Enterprises Ltd. | 249.78 | 248.06 | -1.72 | -0.69 |
| Restaurant Brands Asia Ltd. | 99.96 | 97.75 | -2.21 | -2.21 |
| Rites Ltd. | 216.38 | 212.6 | -3.78 | -1.75 |
| Rossari Biotech Ltd. | 476.55 | 476.2 | -0.35 | -0.07 |
| Route Mobile Ltd. | 501.95 | 499.7 | -2.25 | -0.45 |
| RR Kabel Ltd. | 2869.8 | 2630.4 | -239.40 | -8.34 |
| Safari Industries (India) Ltd. | 1530.9 | 1497.2 | -33.70 | -2.20 |
| Sagar Cements Ltd. | 157.03 | 155.63 | -1.40 | -0.89 |
| Samhi Hotels Ltd. | 153.05 | 151.45 | -1.60 | -1.05 |
| Samvardhana Motherson International Ltd. | 165.6 | 163.3 | -2.30 | -1.39 |
| Sandur Manganese & Iron Ores Ltd. | 200.4 | 197 | -3.40 | -1.70 |
| Sanghvi Movers Ltd. | 458.05 | 452.3 | -5.75 | -1.26 |
| Sansera Engineering Ltd. | 3903 | 3810.6 | -92.40 | -2.37 |
| Sapphire Foods India Ltd. | 229.96 | 228.21 | -1.75 | -0.76 |
| Sarda Energy & Minerals Ltd. | 497.05 | 491.05 | -6.00 | -1.21 |
| Saregama India Ltd. | 493.75 | 477.3 | -16.45 | -3.33 |
| SBFC Finance Ltd. | 99.95 | 99.23 | -0.72 | -0.72 |
| SBI Life Insurance Company Ltd. | 1739.3 | 1719.9 | -19.40 | -1.12 |
| Schaeffler India Ltd. | 4000.2 | 3967.1 | -33.10 | -0.83 |
| Schneider Electric Infrastructure Ltd. | 1188.3 | 1169.5 | -18.80 | -1.58 |
| Senco Gold Ltd. | 352.75 | 348.6 | -4.15 | -1.18 |
| Shakti Pumps (India) Ltd. | 477.95 | 472.35 | -5.60 | -1.17 |
| Sharda Motor Industries Ltd. | 884.3 | 875.7 | -8.60 | -0.97 |
| Share India Securities Ltd. | 170.8 | 168.48 | -2.32 | -1.36 |
| Shoppers Stop Ltd. | 386.35 | 381.25 | -5.10 | -1.32 |
| Shree Renuka Sugars Ltd. | 24.21 | 23.94 | -0.27 | -1.12 |
| Shriram Finance Ltd. | 1059.1 | 1047 | -12.10 | -1.14 |
| Shyam Metalics And Energy Ltd. | 1078 | 1072.6 | -5.40 | -0.50 |
| Siemens Energy India Ltd. | 3172.5 | 3119.3 | -53.20 | -1.68 |
| Siemens Ltd. | 4030 | 4018.9 | -11.10 | -0.28 |
| Signatureglobal (India) Ltd. | 777.2 | 765.3 | -11.90 | -1.53 |
| Sindhu Trade Links Ltd. | 24.5 | 23.86 | -0.64 | -2.61 |
| SJVN Ltd. | 64.92 | 63.92 | -1.00 | -1.54 |
| SML Mahindra Ltd. | 5412.5 | 5318.5 | -94.00 | -1.74 |
| Sobha Ltd. | 1244.9 | 1230.1 | -14.80 | -1.19 |
| Sona BLW Precision Forgings Ltd. | 809.5 | 782.65 | -26.85 | -3.32 |
| Spandana Sphoorty Financial Ltd. | 236.45 | 235.98 | -0.47 | -0.20 |
| Star Cement Ltd. | 185.63 | 184.1 | -1.53 | -0.82 |
| State Bank Of India | 1034.5 | 1020.9 | -13.60 | -1.31 |
| Steel Strips Wheels Ltd. | 357.25 | 349.7 | -7.55 | -2.11 |
| Sterling and Wilson Renewable Energy Ltd. | 187.42 | 187.16 | -0.26 | -0.14 |
| Stylam Industries Ltd. | 3344.3 | 3264.8 | -79.50 | -2.38 |
| Styrenix Performance Materials Ltd. | 2011.7 | 1990.8 | -20.90 | -1.04 |
| Sula Vineyards Ltd. | 148.65 | 148.36 | -0.29 | -0.20 |
| Sumitomo Chemical India Ltd. | 514.2 | 505.15 | -9.05 | -1.76 |
| Sun TV Network Ltd. | 462.15 | 460.6 | -1.55 | -0.34 |
| Sundaram-Clayton Ltd. | 1296.7 | 1272.6 | -24.10 | -1.86 |
| Sundram Fasteners Ltd. | 1204.7 | 1200.7 | -4.00 | -0.33 |
| Sunteck Realty Ltd. | 303.25 | 295.5 | -7.75 | -2.56 |
| Suprajit Engineering Ltd. | 506.45 | 501.3 | -5.15 | -1.02 |
| Supreme Industries Ltd. | 3605 | 3530.6 | -74.40 | -2.06 |
| Surya Roshni Ltd. | 218.82 | 216.3 | -2.52 | -1.15 |
| Suzlon Energy Ltd. | 46.5 | 45.46 | -1.04 | -2.24 |
| Swan Corp Ltd. | 289.4 | 285.4 | -4.00 | -1.38 |
| Swiggy Ltd. | 275 | 267.7 | -7.30 | -2.65 |
| Symphony Ltd. | 574.4 | 567.75 | -6.65 | -1.16 |
| Syngene International Ltd. | 402.05 | 398.6 | -3.45 | -0.86 |
| Syrma SGS Technology Ltd. | 1447.9 | 1434 | -13.90 | -0.96 |
| Tamilnad Mercantile Bank Ltd. | 908.1 | 906.6 | -1.50 | -0.17 |
| Tanla Platforms Ltd. | 543.15 | 527.85 | -15.30 | -2.82 |
| TARC Ltd. | 122.49 | 121.29 | -1.20 | -0.98 |
| Tata Communications Ltd. | 1733.8 | 1710 | -23.80 | -1.37 |
| Tata Consultancy Services Ltd. | 2369 | 2348 | -21.00 | -0.89 |
| Tata Consumer Products Ltd. | 1030.5 | 1012 | -18.50 | -1.80 |
| Tata Elxsi Ltd. | 3638 | 3609 | -29.00 | -0.80 |
| Tata Investment Corporation Ltd. | 633.65 | 628.1 | -5.55 | -0.88 |
| Tata Motors Ltd. | 464.35 | 447.45 | -16.90 | -3.64 |
| Tata Steel Ltd. | 184.07 | 183.85 | -0.22 | -0.12 |
| Tata Technologies Ltd. | 814.95 | 813.25 | -1.70 | -0.21 |
| Tata Teleservices (Maharashtra) Ltd. | 38.92 | 38 | -0.92 | -2.36 |
| TD Power Systems Ltd. | 758.05 | 735.05 | -23.00 | -3.03 |
| TeamLease Services Ltd. | 1264.5 | 1252.7 | -11.80 | -0.93 |
| Tech Mahindra Ltd. | 1638 | 1623 | -15.00 | -0.92 |
| Techno Electric & Engineering Company Ltd. | 976.35 | 969.95 | -6.40 | -0.66 |
| Tega Industries Ltd. | 1570.5 | 1539.7 | -30.80 | -1.96 |
| Thangamayil Jewellery Ltd. | 5311.5 | 5238 | -73.50 | -1.38 |
| The Anup Engineering Ltd. | 1810.2 | 1799.8 | -10.40 | -0.57 |
| The Fertilisers And Chemicals Travancore Ltd. | 815.25 | 804.3 | -10.95 | -1.34 |
| The Great Eastern Shipping Company Ltd. | 1325.6 | 1305.6 | -20.00 | -1.51 |
| The India Cements Ltd. | 359.85 | 358.3 | -1.55 | -0.43 |
| The Jammu & Kashmir Bank Ltd. | 147.38 | 144.44 | -2.94 | -1.99 |
| The Karnataka Bank Ltd. | 330.9 | 330.35 | -0.55 | -0.17 |
| The Orissa Minerals Development Company Ltd. | 4325 | 4308.6 | -16.40 | -0.38 |
| The Ramco Cements Ltd. | 875.35 | 864.35 | -11.00 | -1.26 |
| The South Indian Bank Ltd. | 45.91 | 45.74 | -0.17 | -0.37 |
| Thermax Ltd. | 3913.2 | 3752.5 | -160.70 | -4.11 |
| Time Technoplast Ltd. | 190.53 | 188.02 | -2.51 | -1.32 |
| Timken India Ltd. | 3209.6 | 3134.5 | -75.10 | -2.34 |
| Tips Music Ltd. | 643.5 | 631.45 | -12.05 | -1.87 |
| Titagarh Rail Systems Ltd. | 833.95 | 824.95 | -9.00 | -1.08 |
| Transformers & Rectifiers (India) Ltd. | 308.9 | 302 | -6.90 | -2.23 |
| Trent Ltd. | 2855 | 2852.3 | -2.70 | -0.09 |
| Trident Ltd. | 24.14 | 24.06 | -0.08 | -0.33 |
| Triveni Turbine Ltd. | 578.5 | 565.2 | -13.30 | -2.30 |
| Tube Investments of India Ltd. | 2763.2 | 2720 | -43.20 | -1.56 |
| TVS Holdings Ltd. | 13258 | 13045 | -213.00 | -1.61 |
| TVS Motor Company Ltd. | 4203 | 4200 | -3.00 | -0.07 |
| TVS Supply Chain Solutions Ltd. | 124.99 | 124.39 | -0.60 | -0.48 |
| UCO Bank | 24.59 | 24.39 | -0.20 | -0.81 |
| Ujjivan Small Finance Bank Ltd. | 65.36 | 63.64 | -1.72 | -2.63 |
| Ultratech Cement Ltd. | 11400 | 11393 | -7.00 | -0.06 |
| Unimech Aerospace and Manufacturing Ltd. | 1475.1 | 1451.9 | -23.20 | -1.57 |
| Uniparts India Ltd. | 901.15 | 886.35 | -14.80 | -1.64 |
| United Breweries Ltd. | 1308.9 | 1282.6 | -26.30 | -2.01 |
| United Spirits Ltd. | 1470 | 1469.5 | -0.50 | -0.03 |
| UNO Minda Ltd. | 1274.4 | 1236 | -38.40 | -3.01 |
| UTI Asset Management Company Ltd. | 879.5 | 877 | -2.50 | -0.28 |
| Utkarsh Small Finance Bank Ltd. | 14.88 | 14.77 | -0.11 | -0.74 |
| V-Guard Industries Ltd. | 343.05 | 341.2 | -1.85 | -0.54 |
| V-Mart Retail Ltd. | 850.3 | 849.95 | -0.35 | -0.04 |
| V.S.T. Tillers Tractors Ltd. | 4208.5 | 4164.6 | -43.90 | -1.04 |
| VA Tech Wabag Ltd. | 2013.9 | 1987.8 | -26.10 | -1.30 |
| Vaibhav Global Ltd. | 218.45 | 214.79 | -3.66 | -1.68 |
| Valor Estate Ltd. | 102.9 | 102.81 | -0.09 | -0.09 |
| Vardhman Textiles Ltd. | 602.3 | 587.45 | -14.85 | -2.47 |
| Varroc Engineering Ltd. | 877 | 824.4 | -52.60 | -6.00 |
| Vedant Fashions Ltd. | 546.85 | 544.1 | -2.75 | -0.50 |
| Vedanta Ltd. | 274 | 270.7 | -3.30 | -1.20 |
| Veedol Corporation Ltd. | 1489.8 | 1473.7 | -16.10 | -1.08 |
| Ventive Hospitality Ltd. | 593.3 | 578.8 | -14.50 | -2.44 |
| Vesuvius India Ltd. | 416.05 | 412.9 | -3.15 | -0.76 |
| Vijaya Diagnostic Centre Ltd. | 1499 | 1481.1 | -17.90 | -1.19 |
| Vikram Solar Ltd. | 169.67 | 169.15 | -0.52 | -0.31 |
| Viyash Scientific Ltd. | 262.3 | 259.1 | -3.20 | -1.22 |
| Voltamp Transformers Ltd. | 10782 | 10682 | -100.00 | -0.93 |
| Voltas Ltd. | 1205 | 1152.1 | -52.90 | -4.39 |
| Waaree Energies Ltd. | 2588 | 2581.1 | -6.90 | -0.27 |
| Waaree Renewable Technologies Ltd. | 863.8 | 853.25 | -10.55 | -1.22 |
| Websol Energy System Ltd. | 74.5 | 73.86 | -0.64 | -0.86 |
| Welspun Corp Ltd. | 2553.6 | 2523.5 | -30.10 | -1.18 |
| West Coast Paper Mills Ltd. | 653.6 | 629.05 | -24.55 | -3.76 |
| Westlife Foodworld Ltd | 553.9 | 547.55 | -6.35 | -1.15 |
| Whirlpool Of India Ltd. | 801.15 | 800.2 | -0.95 | -0.12 |
| Wipro Ltd. | 181.7 | 177.09 | -4.61 | -2.54 |
| Wonderla Holidays Ltd. | 536.25 | 529.55 | -6.70 | -1.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 974.8 | 966.5 | -8.30 | -0.85 |
| Zee Entertainment Enterprises Ltd. | 93.41 | 90.57 | -2.84 | -3.04 |
| Zensar Technologies Ltd. | 472.95 | 460.55 | -12.40 | -2.62 |
| Zydus Lifesciences Ltd. | 1167.8 | 1154.2 | -13.60 | -1.16 |
Market Stats
Advances
263
Declines
554
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1156.4 | 1181.3 | 1128.6 | 1165.6 | 1181.3 | 15.70 | 1.35 | 666823 | 78.77 | 1318 | 395.1 | 2026-09-02 15:59:14 |
| 3M India Ltd. | 3MINDIA | 33205 | 33290 | 32805 | 33315 | 32895 | -420.00 | -1.26 | 1858 | 6.11 | 40856.5 | 21300.45 | 2026-09-02 15:51:23 |
| Aarti Drugs Ltd. | AARTIDRUGS | 430 | 430 | 415.85 | 427.1 | 417.8 | -9.30 | -2.18 | 170806 | 7.14 | 645.75 | 312 | 2026-09-02 15:58:01 |
| Aarti Industries Ltd. | AARTIIND | 520 | 520.9 | 503.05 | 524.85 | 505.2 | -19.65 | -3.74 | 917705 | 46.36 | 924.4 | 338.05 | 2026-09-02 15:58:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 866 | 879.4 | 859.5 | 865.2 | 867.25 | 2.05 | 0.24 | 343720 | 29.81 | 971 | 234.8 | 2026-09-02 15:57:02 |
| Aavas Financiers Ltd. | AAVAS | 1248.5 | 1287.6 | 1234.2 | 1248.4 | 1258.7 | 10.30 | 0.83 | 229811 | 28.93 | 2339.35 | 1060.4 | 2026-09-02 15:56:39 |
| ABB India Ltd. | ABB | 7348.5 | 7447.5 | 7258 | 7396 | 7447.5 | 51.50 | 0.70 | 163580 | 121.83 | 9149.95 | 2640 | 2026-09-02 15:59:12 |
| Abbott India Ltd. | ABBOTINDIA | 26185 | 26265 | 25810 | 26135 | 26045 | -90.00 | -0.34 | 7827 | 20.39 | 37000 | 17325 | 2026-09-02 15:57:07 |
| ACC Ltd. | ACC | 1271 | 1272.2 | 1252.9 | 1272.3 | 1266.6 | -5.70 | -0.45 | 146429 | 18.55 | 2844 | 1251.7 | 2026-09-02 15:59:03 |
| Accelya Solutions India Ltd. | ACCELYA | 1137.9 | 1143.8 | 1125.6 | 1132.3 | 1135.1 | 2.80 | 0.25 | 4566 | 0.52 | 2127.4 | 1012.4 | 2026-09-02 15:57:56 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 395 | 411.15 | 391.1 | 403.7 | 398.25 | -5.45 | -1.35 | 2449655 | 97.56 | 2026-09-02 15:58:12 | ||
| Action Construction Equipment Ltd. | ACE | 1087 | 1099.9 | 1073.8 | 1093.8 | 1090.9 | -2.90 | -0.27 | 159180 | 17.36 | 1695 | 217.8 | 2026-09-02 15:59:09 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3161.1 | 3195.6 | 3120 | 3174.3 | 3134.9 | -39.40 | -1.24 | 190272 | 59.65 | 3740 | 847.35 | 2026-09-02 15:59:48 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1374.6 | 1401 | 1348 | 1382 | 1396.6 | 14.60 | 1.06 | 4214587 | 588.61 | 4236.75 | 588 | 2026-09-02 15:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2859.8 | 2905 | 2830.5 | 2863.9 | 2891.8 | 27.90 | 0.97 | 1642492 | 474.98 | 4190 | 1017.45 | 2026-09-02 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1244 | 1303 | 1236.4 | 1265 | 1296 | 31.00 | 2.45 | 2634560 | 341.44 | 2572 | 439.1 | 2026-09-02 15:58:31 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1637.1 | 1676.7 | 1632.1 | 1647.5 | 1672.7 | 25.20 | 1.53 | 2338937 | 391.23 | 1891.1 | 395.1 | 2026-09-02 15:59:58 |
| Adani Power Ltd. | ADANIPOWER | 202.59 | 207.7 | 200.12 | 204.36 | 207.7 | 3.34 | 1.63 | 18174608 | 377.49 | 895.85 | 128.1 | 2026-09-02 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 613.95 | 624.95 | 604.3 | 613.65 | 614.95 | 1.30 | 0.21 | 776942 | 47.78 | 4000 | 462.8 | 2026-09-02 15:59:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390 | 397.05 | 385.1 | 394.45 | 397.05 | 2.60 | 0.66 | 4883439 | 193.90 | 430.7 | 105.3 | 2026-09-02 15:58:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 51.1 | 51.29 | 50.2 | 51.1 | 50.47 | -0.63 | -1.23 | 4428051 | 22.35 | 364.4 | 50.2 | 2026-09-02 15:59:40 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 84.6 | 84.7 | 82.61 | 85.33 | 82.78 | -2.55 | -2.99 | 860340 | 7.12 | 2026-09-02 15:58:28 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1350.3 | 1350.3 | 1318.7 | 1357 | 1331.1 | -25.90 | -1.91 | 84555 | 11.26 | 3140 | 588 | 2026-09-02 15:55:20 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1025.3 | 1036.4 | 1007.5 | 1029.1 | 1022 | -7.10 | -0.69 | 398572 | 40.73 | 1224.9 | 307 | 2026-09-02 15:59:10 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 295.35 | 296.6 | 292.25 | 295.35 | 292.9 | -2.45 | -0.83 | 188103 | 5.51 | 571 | 225 | 2026-09-02 15:56:34 |
| Aegis Logistics Ltd. | AEGISLOG | 1202 | 1252.9 | 1200 | 1219.3 | 1241.8 | 22.50 | 1.85 | 722924 | 89.77 | 1497.8 | 246.6 | 2026-09-02 15:59:16 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 268.45 | 288.3 | 266.3 | 270.1 | 286.3 | 16.20 | 6.00 | 3128778 | 89.58 | 2026-09-02 15:59:58 | ||
| Aether Industries Ltd. | AETHER | 1685 | 1693.7 | 1641.1 | 1683.7 | 1646.4 | -37.30 | -2.22 | 232941 | 38.35 | 1707.8 | 725 | 2026-09-02 15:58:30 |
| Afcons Infrastructure Ltd. | AFCONS | 282.05 | 286.25 | 280.5 | 285.25 | 285.1 | -0.15 | -0.05 | 402500 | 11.48 | 2026-09-02 15:55:19 | ||
| Affle 3i Ltd. | AFFLE | 1561 | 1561 | 1509 | 1565.1 | 1517.9 | -47.20 | -3.02 | 443298 | 67.29 | 2185.9 | 866.5 | 2026-09-02 15:59:05 |
| AGI Greenpac Ltd. | AGI | 776 | 778.35 | 748 | 782.25 | 749.45 | -32.80 | -4.19 | 199603 | 14.96 | 1307.9 | 260.6 | 2026-09-02 15:53:14 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 606.05 | 611.65 | 590 | 612.5 | 602.2 | -10.30 | -1.68 | 107402 | 6.47 | 1542.45 | 393.6 | 2026-09-02 15:57:45 |
| AIA Engineering Ltd. | AIAENG | 4243.2 | 4260 | 4141 | 4243.2 | 4159.7 | -83.50 | -1.97 | 51399 | 21.38 | 5180 | 2383.5 | 2026-09-02 15:53:43 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3504.8 | 3544 | 3425 | 3504.8 | 3481.7 | -23.10 | -0.66 | 99445 | 34.62 | 3796 | 1111.6 | 2026-09-02 15:54:39 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 778 | 794.9 | 768.2 | 779.05 | 770.25 | -8.80 | -1.13 | 750068 | 57.77 | 2026-09-02 15:53:36 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 845 | 859 | 823.25 | 843.85 | 826.9 | -16.95 | -2.01 | 172875 | 14.30 | 1303.9 | 462.3 | 2026-09-02 15:57:29 |
| Alivus Life Sciences Ltd. | ALIVUS | 1438.1 | 1470.1 | 1398.1 | 1443.7 | 1417.9 | -25.80 | -1.79 | 561531 | 79.62 | 1493.8 | 370 | 2026-09-02 15:57:23 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5289.5 | 5187.5 | 5300 | 5210 | -90.00 | -1.70 | 218220 | 113.69 | 6439.9 | 2855 | 2026-09-02 15:55:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1981.1 | 2044.5 | 1956.7 | 2011 | 1975.5 | -35.50 | -1.77 | 138950 | 27.45 | 3199 | 1212 | 2026-09-02 15:59:15 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.92 | 12.37 | 11.74 | 11.92 | 12.27 | 0.35 | 2.94 | 16512418 | 20.26 | 495 | 7.11 | 2026-09-02 15:59:34 |
| Alok Industries Ltd. | ALOKINDS | 7.6 | 8.19 | 7.06 | 7.69 | 7.73 | 0.04 | 0.52 | 117258835 | 90.64 | 39.05 | 7.06 | 2026-09-02 15:59:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 878 | 882.3 | 864.15 | 879.9 | 871.25 | -8.65 | -0.98 | 410795 | 35.79 | 1775.95 | 479.15 | 2026-09-02 15:57:56 |
| Amber Enterprises India Ltd. | AMBER | 7470 | 7482.5 | 7281.5 | 7508 | 7415 | -93.00 | -1.24 | 174407 | 129.32 | 8974 | 1762.5 | 2026-09-02 15:59:58 |
| Ambuja Cements Ltd. | AMBUJACEM | 400 | 402.7 | 395.05 | 402.2 | 402.7 | 0.50 | 0.12 | 1330391 | 53.57 | 706.95 | 315.3 | 2026-09-02 15:58:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2212 | 2182 | 2197 | 2198.3 | 1.30 | 0.06 | 183620 | 40.37 | 4646 | 639.5 | 2026-09-02 15:59:47 |
| Anant Raj Ltd. | ANANTRAJ | 583 | 594.85 | 571.35 | 587.8 | 588.85 | 1.05 | 0.18 | 1282254 | 75.51 | 936 | 64 | 2026-09-02 15:58:09 |
| Angel One Ltd. | ANGELONE | 280.25 | 280.85 | 275.25 | 281.55 | 279.25 | -2.30 | -0.82 | 4437022 | 123.90 | 3896 | 208.63 | 2026-09-02 15:59:49 |
| Anupam Rasayan India Ltd. | ANURAS | 1259.1 | 1260 | 1232.1 | 1259.8 | 1240.3 | -19.50 | -1.55 | 282041 | 34.98 | 1415 | 570 | 2026-09-02 15:57:45 |
| Apar Industries Ltd. | APARINDS | 17401 | 17444 | 16500 | 17400 | 16813 | -587.00 | -3.37 | 94227 | 158.42 | 18465 | 1153 | 2026-09-02 15:59:31 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 111.56 | 116 | 110.81 | 111.92 | 114.05 | 2.13 | 1.90 | 141887 | 1.62 | 2026-09-02 15:55:48 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2219.2 | 2228.5 | 2186.7 | 2234 | 2210 | -24.00 | -1.07 | 786402 | 173.79 | 2301.4 | 941 | 2026-09-02 15:58:34 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8680 | 8746.5 | 8640 | 8755 | 8719 | -36.00 | -0.41 | 169190 | 147.52 | 9050 | 3987.85 | 2026-09-02 15:58:38 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.25 | 440.75 | 432.2 | 442.7 | 434.15 | -8.55 | -1.93 | 333100 | 14.46 | 584.9 | 225.45 | 2026-09-02 15:59:24 |
| Aptus Value Housing Finance India Ltd. | APTUS | 252 | 256.61 | 249.2 | 253.36 | 254.28 | 0.92 | 0.36 | 466564 | 11.86 | 401.65 | 193.03 | 2026-09-02 15:58:38 |
| Archean Chemical Industries Ltd. | ACI | 490 | 501 | 484.15 | 492.65 | 494.1 | 1.45 | 0.29 | 635843 | 31.42 | 837.7 | 408.35 | 2026-09-02 15:58:03 |
| Arvind Fashions Ltd. | ARVINDFASN | 454 | 463 | 448.4 | 458.8 | 461.15 | 2.35 | 0.51 | 203097 | 9.37 | 639.7 | 261.1 | 2026-09-02 15:54:39 |
| Arvind Ltd. | ARVIND | 552.95 | 578 | 548.2 | 557.1 | 574.05 | 16.95 | 3.04 | 790352 | 45.37 | 600 | 77.7 | 2026-09-02 15:59:36 |
| Asahi India Glass Ltd. | ASAHIINDIA | 950 | 964.7 | 936.05 | 951.2 | 951.05 | -0.15 | -0.02 | 213328 | 20.29 | 1074 | 419.65 | 2026-09-02 15:57:28 |
| Ashok Leyland Ltd. | ASHOKLEY | 169.11 | 169.29 | 165.02 | 170.53 | 167.9 | -2.63 | -1.54 | 16412854 | 275.57 | 264.65 | 114.96 | 2026-09-02 15:59:43 |
| Ashoka Buildcon Ltd. | ASHOKA | 119.71 | 120 | 116.49 | 121.75 | 117.39 | -4.36 | -3.58 | 2169165 | 25.46 | 319 | 70.15 | 2026-09-02 15:58:37 |
| Asian Paints Ltd. | ASIANPAINT | 2548 | 2548 | 2510.7 | 2575.5 | 2527.5 | -48.00 | -1.86 | 497889 | 125.84 | 3582.9 | 2115 | 2026-09-02 15:58:00 |
| ASK Automotive Ltd. | ASKAUTOLTD | 638.05 | 638.05 | 618.05 | 635.65 | 623.85 | -11.80 | -1.86 | 134316 | 8.38 | 2026-09-02 15:55:14 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 761.7 | 768 | 745.05 | 757.8 | 759.9 | 2.10 | 0.28 | 1275385 | 96.92 | 891.3 | 200.6 | 2026-09-02 15:53:37 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1678 | 1678 | 1631 | 1686.4 | 1641.8 | -44.60 | -2.64 | 220101 | 36.14 | 1960 | 213.3 | 2026-09-02 15:59:36 |
| Astral Ltd. | ASTRAL | 1502 | 1516.4 | 1476.7 | 1507 | 1487 | -20.00 | -1.33 | 1046620 | 155.63 | 2454 | 1232.3 | 2026-09-02 15:59:07 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6930 | 6940 | 6835 | 6917 | 6868 | -49.00 | -0.71 | 4789 | 3.29 | 10691 | 2911 | 2026-09-02 15:59:05 |
| Ather Energy Ltd. | ATHERENERG | 1722 | 1737 | 1641 | 1725.6 | 1686.1 | -39.50 | -2.29 | 6312532 | 1064.36 | 2026-09-02 15:57:45 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1816.9 | 1846.9 | 1784.9 | 1823.6 | 1838.9 | 15.30 | 0.84 | 70238 | 12.92 | 2026-09-02 15:55:23 | ||
| Atul Ltd. | ATUL | 6430 | 6499 | 6358 | 6452 | 6485.5 | 33.50 | 0.52 | 22848 | 14.82 | 9812.9 | 4752 | 2026-09-02 15:55:39 |
| AU Small Finance Bank Ltd. | AUBANK | 1073.1 | 1077.9 | 1063.4 | 1079.2 | 1077.9 | -1.30 | -0.12 | 864436 | 93.18 | 1144.1 | 478.35 | 2026-09-02 15:59:07 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1675 | 1695 | 1639.6 | 1683.3 | 1648.2 | -35.10 | -2.09 | 816419 | 134.56 | 1717 | 397.2 | 2026-09-02 15:59:50 |
| Authum Investment & Infrastructure Ltd. | AIIL | 538 | 541.05 | 504.85 | 539.3 | 507.45 | -31.85 | -5.91 | 1027128 | 52.12 | 2026-09-02 15:59:00 | ||
| Avalon Technologies Ltd. | AVALON | 2295 | 2348 | 2166.6 | 2318.6 | 2189.6 | -129.00 | -5.56 | 662674 | 145.10 | 2400 | 348 | 2026-09-02 15:58:38 |
| Avanti Feeds Ltd. | AVANTIFEED | 830 | 830 | 800 | 833.75 | 801.2 | -32.55 | -3.90 | 400361 | 32.08 | 1593.8 | 321.1 | 2026-09-02 15:59:42 |
| Avenue Supermarts Ltd. | DMART | 3790 | 3813.4 | 3775 | 3824 | 3813.4 | -10.60 | -0.28 | 204007 | 77.80 | 5484.85 | 3292 | 2026-09-02 15:53:35 |
| AvenuesAI Ltd. | CCAVENUE | 15.3 | 15.91 | 15.02 | 15.31 | 15.5 | 0.19 | 1.24 | 14217006 | 22.04 | 41.45 | 12.85 | 2026-09-02 15:59:45 |
| AWL Agri Business Ltd. | AWL | 194.01 | 194.02 | 189.71 | 194.38 | 191.25 | -3.13 | -1.61 | 2934970 | 56.13 | 841.7 | 171.19 | 2026-09-02 15:59:27 |
| Axis Bank Ltd. | AXISBANK | 1254.6 | 1266.9 | 1250 | 1258 | 1253.9 | -4.10 | -0.33 | 6437250 | 807.17 | 1418.3 | 707.7 | 2026-09-02 15:58:50 |
| Azad Engineering Ltd. | AZAD | 2820.1 | 2853.5 | 2754.9 | 2844.3 | 2785.8 | -58.50 | -2.06 | 254104 | 70.79 | 2026-09-02 15:58:23 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12211 | 12275 | 11925 | 12361 | 12130 | -231.00 | -1.87 | 333619 | 404.68 | 12774 | 3461.25 | 2026-09-02 15:58:56 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 472 | 498 | 465.6 | 471.95 | 484.55 | 12.60 | 2.67 | 2420197 | 117.27 | 692 | 145.55 | 2026-09-02 15:59:18 |
| Bajaj Finance Ltd. | BAJFINANCE | 1044.2 | 1061 | 1034.8 | 1053.9 | 1055.9 | 2.00 | 0.19 | 6234288 | 658.28 | 9788 | 787.9 | 2026-09-02 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1951.5 | 1990 | 1939.2 | 1972 | 1990 | 18.00 | 0.91 | 730988 | 145.47 | 2195 | 1215 | 2026-09-02 15:59:03 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.84 | 22.33 | 21.57 | 21.92 | 21.84 | -0.08 | -0.36 | 28951286 | 63.23 | 46.1 | 8.35 | 2026-09-02 15:59:40 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11210 | 11247 | 11059 | 11310 | 11100 | -210.00 | -1.86 | 32382 | 35.94 | 14763 | 5276.95 | 2026-09-02 15:53:11 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 83.06 | 81.71 | 82.85 | 82.78 | -0.07 | -0.08 | 2276868 | 18.85 | 2026-09-02 15:59:38 | ||
| Balaji Amines Ltd. | BALAMINES | 2415.2 | 2506 | 2371.5 | 2409.7 | 2390.1 | -19.60 | -0.81 | 455466 | 108.86 | 3844 | 968.1 | 2026-09-02 15:59:44 |
| Balkrishna Industries Ltd. | BALKRISIND | 2310.2 | 2338.5 | 2273 | 2331.8 | 2329.1 | -2.70 | -0.12 | 343301 | 79.96 | 3375 | 1796.3 | 2026-09-02 15:56:45 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 174.51 | 176.94 | 173.91 | 176.13 | 176.06 | -0.07 | -0.04 | 97753 | 1.72 | 320.45 | 107.7 | 2026-09-02 15:59:18 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 667.2 | 675 | 638.6 | 668.85 | 669.75 | 0.90 | 0.13 | 4012425 | 268.73 | 780.95 | 307.3 | 2026-09-02 15:59:11 |
| Balu Forge Industries Ltd. | BALUFORGE | 618.05 | 628.25 | 574.1 | 621.9 | 578.4 | -43.50 | -6.99 | 2344406 | 135.60 | 2026-09-02 15:59:26 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 620.1 | 621 | 610.15 | 620.15 | 613.6 | -6.55 | -1.06 | 81619 | 5.01 | 1188.85 | 177 | 2026-09-02 15:59:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 161 | 162.32 | 159.24 | 162.9 | 161.52 | -1.38 | -0.85 | 6396488 | 103.32 | 314.8 | 128.16 | 2026-09-02 15:59:57 |
| Bank Of Baroda | BANKBARODA | 237.5 | 241.25 | 235.84 | 237.7 | 241.2 | 3.50 | 1.47 | 9638977 | 232.49 | 325.5 | 117 | 2026-09-02 15:59:39 |
| Bank Of India | BANKINDIA | 141.5 | 143.36 | 140.23 | 142.35 | 143.1 | 0.75 | 0.53 | 5132803 | 73.45 | 178.36 | 45.85 | 2026-09-02 15:58:30 |
| Bank Of Maharashtra | MAHABANK | 82.2 | 84.3 | 81.31 | 82.7 | 82.4 | -0.30 | -0.36 | 17803645 | 146.70 | 94.5 | 16.9 | 2026-09-02 15:58:28 |
| BASF India Ltd. | BASF | 3742 | 3845.9 | 3728 | 3760.8 | 3811 | 50.20 | 1.33 | 15322 | 5.84 | 8750 | 2193 | 2026-09-02 15:59:05 |
| Bata India Ltd. | BATAINDIA | 677.5 | 677.95 | 666.85 | 677.35 | 670.45 | -6.90 | -1.02 | 87033 | 5.84 | 1989 | 605 | 2026-09-02 15:59:55 |
| Bayer CropScience Ltd. | BAYERCROP | 3987.6 | 3994.9 | 3935 | 3987.6 | 3979.5 | -8.10 | -0.20 | 16833 | 6.70 | 7196.85 | 3920.45 | 2026-09-02 15:58:47 |
| Belrise Industries Ltd. | BELRISE | 229.2 | 235 | 227.74 | 230.73 | 234.31 | 3.58 | 1.55 | 3569979 | 83.65 | 2026-09-02 15:59:08 | ||
| BEML Ltd. | BEML | 1973.8 | 2047.8 | 1955.1 | 1970.2 | 2032.4 | 62.20 | 3.16 | 966324 | 196.40 | 5488 | 1128 | 2026-09-02 15:59:01 |
| Berger Paints India Ltd. | BERGEPAINT | 488.8 | 489.9 | 478.75 | 490.85 | 488.05 | -2.80 | -0.57 | 225836 | 11.02 | 759 | 391.1 | 2026-09-02 15:58:32 |
| Bhansali Engineering Polymers Ltd. | BEPL | 127.16 | 129.2 | 125 | 127.16 | 127.29 | 0.13 | 0.10 | 1468903 | 18.70 | 177 | 58.0333333333333 | 2026-09-02 15:59:39 |
| Bharat Bijlee Ltd. | BBL | 2322.8 | 2328.5 | 2278.6 | 2319.2 | 2288.2 | -31.00 | -1.34 | 18647 | 4.27 | 7000 | 1692.8 | 2026-09-02 15:59:05 |
| Bharat Dynamics Ltd. | BDL | 1242.1 | 1258 | 1231 | 1250 | 1253.7 | 3.70 | 0.30 | 578257 | 72.50 | 2958 | 785.75 | 2026-09-02 15:59:19 |
| Bharat Electronics Ltd. | BEL | 407.5 | 408 | 402.9 | 411.2 | 405.75 | -5.45 | -1.33 | 11919117 | 483.62 | 473.45 | 87 | 2026-09-02 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 2046.1 | 2046.1 | 2006.3 | 2052.2 | 2031.8 | -20.40 | -0.99 | 1341071 | 272.48 | 2295 | 677.35 | 2026-09-02 15:59:37 |
| Bharat Heavy Electricals Ltd. | BHEL | 423.55 | 427.5 | 417.35 | 426.55 | 427.5 | 0.95 | 0.22 | 5742323 | 245.48 | 446.5 | 51.35 | 2026-09-02 15:59:13 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.1 | 319.6 | 312.1 | 317.65 | 319.6 | 1.95 | 0.61 | 8277464 | 264.55 | 687.95 | 234.01 | 2026-09-02 15:59:30 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869 | 1873 | 1854.9 | 1877.2 | 1862.8 | -14.40 | -0.77 | 4125938 | 768.58 | 2174.5 | 686.2 | 2026-09-02 15:58:30 |
| Bikaji Foods International Ltd. | BIKAJI | 597 | 598.3 | 586.9 | 598.3 | 590.2 | -8.10 | -1.35 | 356630 | 21.05 | 1007.95 | 303 | 2026-09-02 15:58:58 |
| Biocon Ltd. | BIOCON | 400 | 402.4 | 397.9 | 401.05 | 401 | -0.05 | -0.01 | 1433504 | 57.48 | 447.15 | 191.55 | 2026-09-02 15:59:25 |
| Birla Corporation Ltd. | BIRLACORPN | 870 | 877.6 | 862 | 879.55 | 867.4 | -12.15 | -1.38 | 43993 | 3.82 | 1802 | 769.6 | 2026-09-02 15:59:05 |
| Birlasoft Ltd. | BSOFT | 294.6 | 299.45 | 291.8 | 295.8 | 294.4 | -1.40 | -0.47 | 1273310 | 37.49 | 861.85 | 250.25 | 2026-09-02 15:59:49 |
| BlackBuck Ltd. | BLACKBUCK | 578.2 | 584.7 | 570.1 | 580.3 | 581.65 | 1.35 | 0.23 | 232439 | 13.52 | 2026-09-02 15:55:45 | ||
| BLS International Services Ltd. | BLS | 238.09 | 238.09 | 234 | 238.19 | 235.22 | -2.97 | -1.25 | 620128 | 14.59 | 521.8 | 110.075 | 2026-09-02 15:59:15 |
| Blue Dart Express Ltd. | BLUEDART | 5061 | 5133.9 | 4991 | 5105 | 5017.5 | -87.50 | -1.71 | 23531 | 11.81 | 9640 | 4628.5 | 2026-09-02 15:58:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 586.3 | 586.3 | 576.5 | 586.35 | 580.35 | -6.00 | -1.02 | 275975 | 16.02 | 2026-09-02 15:59:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1491 | 1491 | 1432.5 | 1490.9 | 1445.3 | -45.60 | -3.06 | 657972 | 95.10 | 2417 | 493.5 | 2026-09-02 15:54:37 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1524.1 | 1538.3 | 1490.2 | 1539 | 1492.7 | -46.30 | -3.01 | 76820 | 11.47 | 2975 | 781.05 | 2026-09-02 15:59:56 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112.7 | 115.5 | 111.47 | 113.49 | 113.86 | 0.37 | 0.33 | 568186 | 6.47 | 256.4 | 53.25 | 2026-09-02 15:55:53 |
| Borosil Renewables Ltd. | BORORENEW | 493 | 499 | 487.8 | 497.15 | 495.75 | -1.40 | -0.28 | 172957 | 8.57 | 721 | 374.4 | 2026-09-02 15:59:30 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1746.5 | 1750.8 | 1686.4 | 1745.5 | 1733.9 | -11.60 | -0.66 | 29791 | 5.17 | 2620.1 | 938 | 2026-09-02 15:55:29 |
| Bosch Ltd. | BOSCHLTD | 47780 | 48090 | 46410 | 48550 | 47250 | -1300.00 | -2.68 | 50832 | 240.18 | 50000 | 15300 | 2026-09-02 15:55:05 |
| Brainbees Solutions Ltd. | FIRSTCRY | 176.98 | 176.98 | 168.15 | 177.67 | 170.82 | -6.85 | -3.86 | 2461807 | 42.05 | 2026-09-02 15:59:33 | ||
| Brigade Enterprises Ltd. | BRIGADE | 639.7 | 658 | 622.6 | 645.1 | 640 | -5.10 | -0.79 | 258628 | 16.55 | 1453.1 | 430.7 | 2026-09-02 15:56:33 |
| Britannia Industries Ltd. | BRITANNIA | 5135 | 5172 | 5046 | 5187 | 5154 | -33.00 | -0.64 | 325672 | 167.85 | 6469.9 | 3564.1 | 2026-09-02 15:59:50 |
| BSE Ltd. | BSE | 3222.6 | 3265 | 3131.5 | 3242 | 3168 | -74.00 | -2.28 | 6510791 | 2062.62 | 7588 | 406.2 | 2026-09-02 15:59:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 102.01 | 103.3 | 101 | 102.14 | 102.8 | 0.66 | 0.65 | 384536 | 3.95 | 333.3 | 79.95 | 2026-09-02 15:59:38 |
| Campus Activewear Ltd. | CAMPUS | 223.5 | 223.5 | 220.1 | 223.92 | 220.87 | -3.05 | -1.36 | 248414 | 5.49 | 639.3 | 210 | 2026-09-02 15:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 786.5 | 798 | 783 | 793.4 | 795.3 | 1.90 | 0.24 | 171636 | 13.65 | 964.9 | 452 | 2026-09-02 15:59:57 |
| Canara Bank | CANBK | 125.35 | 126.99 | 124.38 | 125.6 | 126.3 | 0.70 | 0.56 | 13231733 | 167.12 | 632.9 | 78.6 | 2026-09-02 15:59:41 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2710 | 2735.8 | 2650 | 2711.2 | 2720.5 | 9.30 | 0.34 | 373618 | 101.64 | 2750 | 575 | 2026-09-02 15:59:30 |
| Capri Global Capital Ltd. | CGCL | 250.85 | 259 | 249 | 250.9 | 256.6 | 5.70 | 2.27 | 3713359 | 95.28 | 1049 | 150.51 | 2026-09-02 15:57:36 |
| Carborundum Universal Ltd. | CARBORUNIV | 1100.5 | 1107.6 | 1068.5 | 1100.5 | 1071.5 | -29.00 | -2.64 | 146299 | 15.68 | 1841.15 | 735.2 | 2026-09-02 15:58:13 |
| Care Ratings Ltd. | CARERATING | 1694 | 1727.5 | 1675.2 | 1705 | 1683 | -22.00 | -1.29 | 101976 | 17.16 | 1964 | 465 | 2026-09-02 15:56:10 |
| CarTrade Tech Ltd. | CARTRADE | 2933.4 | 2990.6 | 2914 | 2970.1 | 2932.3 | -37.80 | -1.27 | 157344 | 46.14 | 3290.5 | 340.15 | 2026-09-02 15:59:21 |
| Castrol India Ltd. | CASTROLIND | 185.4 | 186.4 | 184.2 | 186.02 | 186.08 | 0.06 | 0.03 | 858851 | 15.98 | 284.4 | 107.4 | 2026-09-02 15:58:59 |
| CCL Products (India) Ltd. | CCL | 1096.6 | 1106.6 | 1074.5 | 1100.1 | 1086.1 | -14.00 | -1.27 | 145991 | 15.86 | 1242.2 | 412.1 | 2026-09-02 15:57:08 |
| CE Info Systems Ltd. | MAPMYINDIA | 999.8 | 1000.3 | 978.3 | 999.6 | 982.6 | -17.00 | -1.70 | 114018 | 11.20 | 2747.85 | 795 | 2026-09-02 15:59:42 |
| Ceat Ltd. | CEATLTD | 3381.6 | 3382.3 | 3337 | 3400.2 | 3347.8 | -52.40 | -1.54 | 47129 | 15.78 | 4438 | 1324.2 | 2026-09-02 15:59:07 |
| Cello World Ltd. | CELLO | 349.4 | 349.4 | 343.15 | 349.4 | 347.6 | -1.80 | -0.52 | 201808 | 7.01 | 2026-09-02 15:53:25 | ||
| Central Bank Of India | CENTRALBK | 30.19 | 30.53 | 29.89 | 30.31 | 30.37 | 0.06 | 0.20 | 6820964 | 20.72 | 76.9 | 17.65 | 2026-09-02 15:59:33 |
| Central Depository Services (India) Ltd. | CDSL | 1378 | 1379.7 | 1355.9 | 1391 | 1365.2 | -25.80 | -1.85 | 858052 | 117.14 | 2989 | 880.9 | 2026-09-02 15:59:41 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 754.95 | 757.35 | 745.1 | 755.45 | 748.45 | -7.00 | -0.93 | 25519 | 1.91 | 935 | 436 | 2026-09-02 15:58:21 |
| Cera Sanitaryware Ltd. | CERA | 5700 | 5712 | 5641 | 5717.5 | 5662.5 | -55.00 | -0.96 | 2090 | 1.18 | 10789.95 | 4461.1 | 2026-09-02 15:59:50 |
| CESC Ltd. | CESC | 144.52 | 147.94 | 143.55 | 145.15 | 146.44 | 1.29 | 0.89 | 1227110 | 17.97 | 212.49 | 62.1 | 2026-09-02 15:59:33 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 878.05 | 881.4 | 870 | 885.5 | 877.75 | -7.75 | -0.88 | 2061765 | 180.97 | 980.9 | 212.1 | 2026-09-02 15:59:47 |
| Chalet Hotels Ltd. | CHALET | 897.55 | 904.7 | 884.5 | 897.5 | 897.95 | 0.45 | 0.05 | 70205 | 6.30 | 1082 | 303.95 | 2026-09-02 15:58:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.4 | 414.65 | 407.25 | 412.3 | 411.45 | -0.85 | -0.21 | 739003 | 30.41 | 742.2 | 248.4 | 2026-09-02 15:59:06 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 171.13 | 172.38 | 167.61 | 170.35 | 169.83 | -0.52 | -0.31 | 128382 | 2.18 | 633.9 | 167.55 | 2026-09-02 15:54:34 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1396.6 | 1423.5 | 1382.5 | 1387 | 1414 | 27.00 | 1.95 | 1672746 | 236.53 | 1489.7 | 186.6 | 2026-09-02 15:58:06 |
| Choice International Ltd. | CHOICEIN | 773 | 774.75 | 760 | 774.7 | 763.4 | -11.30 | -1.46 | 203010 | 15.50 | 860.5 | 211.5 | 2026-09-02 15:50:30 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1470 | 1501 | 1437 | 1475 | 1489 | 14.00 | 0.95 | 143781 | 21.41 | 2231.6 | 511.3 | 2026-09-02 15:57:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1796 | 1825.9 | 1773.5 | 1814.7 | 1825.9 | 11.20 | 0.62 | 853169 | 155.78 | 1952.5 | 658 | 2026-09-02 15:56:31 |
| CIE Automotive India Ltd. | CIEINDIA | 392 | 392 | 383.85 | 390.85 | 385 | -5.85 | -1.50 | 191339 | 7.37 | 622.4 | 250.45 | 2026-09-02 15:58:30 |
| Cipla Ltd. | CIPLA | 1414 | 1417 | 1401.2 | 1423 | 1412.8 | -10.20 | -0.72 | 578260 | 81.70 | 1702.05 | 852 | 2026-09-02 15:59:04 |
| City Union Bank Ltd. | CUB | 231.9 | 231.9 | 226.4 | 234.99 | 230.61 | -4.38 | -1.86 | 2227407 | 51.37 | 324.1 | 119.5 | 2026-09-02 15:59:17 |
| Clean Science And Technology Ltd. | CLEAN | 826.35 | 869.1 | 815.5 | 827.1 | 863.15 | 36.05 | 4.36 | 1112817 | 96.05 | 1980 | 652 | 2026-09-02 15:59:07 |
| CMS Info Systems Ltd. | CMSINFO | 248 | 254 | 245.62 | 247.67 | 249.3 | 1.63 | 0.66 | 625944 | 15.60 | 616.5 | 238.3 | 2026-09-02 15:59:08 |
| Coal India Ltd. | COALINDIA | 408.2 | 422.4 | 406.5 | 401.6 | 417.85 | 16.25 | 4.05 | 34130970 | 1426.16 | 543.55 | 207.6 | 2026-09-02 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1473.9 | 1473.9 | 1452.1 | 1475.9 | 1463 | -12.90 | -0.87 | 327832 | 47.96 | 2979.45 | 329.1 | 2026-09-02 15:57:27 |
| Coforge Ltd. | COFORGE | 1970 | 1975 | 1942 | 1988.9 | 1965.7 | -23.20 | -1.17 | 1665060 | 327.30 | 10026.8 | 1008.1 | 2026-09-02 15:59:32 |
| Cohance Lifesciences Ltd. | COHANCE | 460 | 469.6 | 452.2 | 460 | 458.3 | -1.70 | -0.37 | 417152 | 19.12 | 1360 | 266.7 | 2026-09-02 15:59:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1848.8 | 1862.6 | 1831.9 | 1859.8 | 1861.5 | 1.70 | 0.09 | 274685 | 51.13 | 3890 | 1434.6 | 2026-09-02 15:59:02 |
| Computer Age Management Services Ltd. | CAMS | 751 | 752 | 730.55 | 752 | 741.85 | -10.15 | -1.35 | 1271642 | 94.34 | 5367.5 | 611.4 | 2026-09-02 15:59:50 |
| Concord Biotech Ltd. | CONCORDBIO | 1485 | 1492.8 | 1440.9 | 1484.3 | 1444.8 | -39.50 | -2.66 | 90956 | 13.14 | 2026-09-02 15:55:20 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 80.11 | 84.4 | 78.85 | 80.34 | 82.55 | 2.21 | 2.75 | 5113322 | 42.21 | 120 | 28.06 | 2026-09-02 15:59:11 |
| Container Corporation Of India Ltd. | CONCOR | 510 | 520.75 | 508.25 | 514 | 510 | -4.00 | -0.78 | 2202359 | 112.32 | 1180 | 421.45 | 2026-09-02 15:57:21 |
| Coromandel International Ltd. | COROMANDEL | 1916.1 | 1929.5 | 1890 | 1922.9 | 1914.6 | -8.30 | -0.43 | 95960 | 18.37 | 2718.9 | 838 | 2026-09-02 15:55:27 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11215 | 11215 | 10927 | 11253 | 10999 | -254.00 | -2.26 | 43059 | 47.36 | 11500 | 2502.3 | 2026-09-02 15:54:24 |
| CreditAccess Grameen Ltd. | CREDITACC | 1379 | 1410.9 | 1362.2 | 1393.3 | 1403.4 | 10.10 | 0.72 | 394282 | 55.33 | 1790.75 | 750.2 | 2026-09-02 15:53:30 |
| CRISIL Ltd. | CRISIL | 4770.3 | 4793.2 | 4672 | 4829.5 | 4701.7 | -127.80 | -2.65 | 40753 | 19.16 | 6950 | 2725 | 2026-09-02 15:51:22 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 230.9 | 230.9 | 226.05 | 231.1 | 227.72 | -3.38 | -1.46 | 3476670 | 79.17 | 484 | 217.4 | 2026-09-02 15:57:14 |
| CSB Bank Ltd. | CSBBANK | 337.1 | 338 | 328.7 | 338.95 | 331.65 | -7.30 | -2.15 | 340893 | 11.31 | 574.4 | 198 | 2026-09-02 15:55:04 |
| Cummins India Ltd. | CUMMINSIND | 5089 | 5089 | 5001 | 5105 | 5088.5 | -16.50 | -0.32 | 368600 | 187.56 | 6100 | 1103.8 | 2026-09-02 15:51:48 |
| Cyient DLM Ltd. | CYIENTDLM | 852 | 865.1 | 836.05 | 857.2 | 854.75 | -2.45 | -0.29 | 581016 | 49.66 | 883.8 | 265.2 | 2026-09-02 15:58:26 |
| Cyient Ltd. | CYIENT | 1150 | 1150 | 1114.5 | 1164.6 | 1122.2 | -42.40 | -3.64 | 820374 | 92.06 | 2381 | 723.8 | 2026-09-02 15:59:47 |
| D.B. Corp Ltd. | DBCORP | 197.1 | 199.02 | 193.05 | 197.76 | 194.27 | -3.49 | -1.76 | 97496 | 1.89 | 403.9 | 89.75 | 2026-09-02 15:55:40 |
| Dabur India Ltd. | DABUR | 383.7 | 383.7 | 377.6 | 384 | 379 | -5.00 | -1.30 | 1597939 | 60.56 | 672 | 377.6 | 2026-09-02 15:59:30 |
| Dalmia Bharat Ltd. | DALBHARAT | 1801.9 | 1802 | 1760.2 | 1806.6 | 1773.1 | -33.50 | -1.85 | 58918 | 10.45 | 2488.9 | 1476.05 | 2026-09-02 15:52:52 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 462.5 | 472.95 | 450.5 | 467.85 | 456.55 | -11.30 | -2.42 | 337632 | 15.41 | 585 | 261.4 | 2026-09-02 15:54:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4505.2 | 4543.6 | 4454 | 4515.2 | 4516.7 | 1.50 | 0.03 | 292275 | 132.01 | 5000 | 816.1 | 2026-09-02 15:59:55 |
| Datamatics Global Services Ltd. | DATAMATICS | 767.7 | 769.45 | 760.15 | 771.05 | 763.95 | -7.10 | -0.92 | 29964 | 2.29 | 1120 | 256 | 2026-09-02 15:54:14 |
| DCB Bank Ltd. | DCBBANK | 224.39 | 224.39 | 218.55 | 224.39 | 222.34 | -2.05 | -0.91 | 2487065 | 55.30 | 225.62 | 81.15 | 2026-09-02 15:59:48 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1033 | 1052.5 | 1021 | 1030.4 | 1028 | -2.40 | -0.23 | 88712 | 9.12 | 1502.3 | 730.2 | 2026-09-02 15:52:51 |
| DCX Systems Ltd. | DCXINDIA | 173 | 173 | 169.62 | 173.51 | 171.23 | -2.28 | -1.31 | 215087 | 3.68 | 451.9 | 138 | 2026-09-02 15:57:38 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1427.5 | 1433.2 | 1404.7 | 1427.5 | 1416.7 | -10.80 | -0.76 | 130758 | 18.52 | 1778.6 | 461 | 2026-09-02 15:59:51 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1784 | 1789.5 | 1717.8 | 1782.8 | 1734.1 | -48.70 | -2.73 | 389513 | 67.55 | 3169 | 1280 | 2026-09-02 15:58:30 |
| Delhivery Ltd. | DELHIVERY | 458.5 | 459.7 | 452.5 | 460.8 | 454.8 | -6.00 | -1.30 | 1061104 | 48.26 | 621.95 | 236.53 | 2026-09-02 15:55:30 |
| Delta Corp Ltd. | DELTACORP | 57.3 | 57.5 | 56.6 | 57.41 | 56.95 | -0.46 | -0.80 | 647310 | 3.69 | 259.95 | 48.3 | 2026-09-02 15:59:59 |
| Den Networks Ltd. | DEN | 27.9 | 27.93 | 27.33 | 27.77 | 27.85 | 0.08 | 0.29 | 304255 | 0.85 | 69.4 | 22.52 | 2026-09-02 15:56:30 |
| Devyani International Ltd. | DEVYANI | 137.4 | 138.55 | 135.35 | 138.69 | 138.07 | -0.62 | -0.45 | 1211173 | 16.72 | 227.5 | 91.55 | 2026-09-02 15:55:54 |
| Dhanuka Agritech Ltd. | DHANUKA | 980 | 999.8 | 972.8 | 990.35 | 995.7 | 5.35 | 0.54 | 17041 | 1.70 | 1975 | 605.1 | 2026-09-02 15:50:43 |
| Diamond Power Infrastructure Ltd. | DIACABS | 340.6 | 340.6 | 328 | 340.6 | 330.9 | -9.70 | -2.85 | 857893 | 28.39 | 1899.95 | 1.95 | 2026-09-02 15:58:28 |
| Dilip Buildcon Ltd. | DBL | 394.7 | 396.65 | 390.55 | 394.8 | 395.05 | 0.25 | 0.06 | 58809 | 2.32 | 588 | 159.55 | 2026-09-02 15:52:50 |
| Dish TV India Ltd. | DISHTV | 2.67 | 2.7 | 2.64 | 2.67 | 2.65 | -0.02 | -0.75 | 741311 | 0.20 | 26.05 | 1.82 | 2026-09-02 15:56:15 |
| Dishman Carbogen Amcis Ltd. | DCAL | 182 | 183.62 | 174.82 | 181.83 | 176.85 | -4.98 | -2.74 | 225327 | 3.98 | 321.95 | 80 | 2026-09-02 15:57:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 9121.5 | 9299 | 9104.5 | 9165 | 9220 | 55.00 | 0.60 | 403619 | 372.14 | 9467 | 2730 | 2026-09-02 15:58:44 |
| Dixon Technologies (India) Ltd. | DIXON | 14461 | 14620 | 14315 | 14461 | 14590 | 129.00 | 0.89 | 216702 | 316.17 | 19148.9 | 2553 | 2026-09-02 15:57:07 |
| DLF Ltd. | DLF | 666 | 673.55 | 651.3 | 675.15 | 673.55 | -1.60 | -0.24 | 3578778 | 241.05 | 967.6 | 336.5 | 2026-09-02 15:57:50 |
| Dodla Dairy Ltd | DODLA | 1067.9 | 1084.3 | 1056.3 | 1066.2 | 1065.3 | -0.90 | -0.08 | 34781 | 3.71 | 1525 | 431.2 | 2026-09-02 15:53:40 |
| DOMS Industries Ltd. | DOMS | 2220 | 2226.9 | 2193.4 | 2229 | 2206.3 | -22.70 | -1.02 | 29319 | 6.47 | 2026-09-02 15:54:47 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1904.4 | 1933.6 | 1893.1 | 1904.4 | 1916.1 | 11.70 | 0.61 | 178401 | 34.18 | 3653.95 | 1272.6 | 2026-09-02 15:59:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1165 | 1170.9 | 1156.5 | 1171 | 1156.5 | -14.50 | -1.24 | 486542 | 56.27 | 7107.45 | 1020 | 2026-09-02 15:59:17 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.65 | 67.65 | 65.8 | 66.36 | 66.39 | 0.03 | 0.05 | 26461 | 0.18 | 847 | 56 | 2026-09-02 15:57:37 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 795.6 | 805.45 | 782.15 | 795.6 | 800.65 | 5.05 | 0.63 | 358986 | 28.74 | 1246.8 | 433.2 | 2026-09-02 15:58:34 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.99 | 6.14 | 5.86 | 5.99 | 6 | 0.01 | 0.17 | 11843898 | 7.11 | 73.5 | 5.77 | 2026-09-02 15:58:42 |
| eClerx Services Ltd. | ECLERX | 1950 | 2020 | 1929.4 | 1973.8 | 2004.5 | 30.70 | 1.56 | 264722 | 53.06 | 4995 | 1221 | 2026-09-02 15:58:19 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128.61 | 131.2 | 125.53 | 128.94 | 126.18 | -2.76 | -2.14 | 5705746 | 72.00 | 145.53 | 35 | 2026-09-02 15:59:22 |
| Eicher Motors Ltd. | EICHERMOT | 7860 | 7893 | 7507.5 | 7970 | 7711.5 | -258.50 | -3.24 | 1117588 | 861.83 | 8230 | 2836 | 2026-09-02 15:59:59 |
| EIH Ltd. | EIHOTEL | 290 | 292.8 | 285 | 294.45 | 285.8 | -8.65 | -2.94 | 174245 | 4.98 | 502.2 | 150.35 | 2026-09-02 15:58:20 |
| Elecon Engineering Company Ltd. | ELECON | 412.6 | 418.35 | 406.2 | 412.25 | 416.6 | 4.35 | 1.06 | 329056 | 13.71 | 1409 | 317.4 | 2026-09-02 15:52:21 |
| Electronics Mart India Ltd. | EMIL | 173 | 179.39 | 173 | 175.7 | 176.44 | 0.74 | 0.42 | 942548 | 16.63 | 262 | 61.6 | 2026-09-02 15:55:14 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.63 | 86.27 | 82.16 | 83.83 | 85.28 | 1.45 | 1.73 | 3654988 | 31.17 | 236.6 | 31.5 | 2026-09-02 15:59:14 |
| Elgi Equipments Ltd. | ELGIEQUIP | 627.05 | 627.05 | 613.9 | 628.9 | 616.75 | -12.15 | -1.93 | 340531 | 21.00 | 798.95 | 357.95 | 2026-09-02 15:59:57 |
| Emami Ltd. | EMAMILTD | 375.95 | 375.95 | 366.1 | 376.65 | 368.05 | -8.60 | -2.28 | 1183546 | 43.56 | 860 | 340.55 | 2026-09-02 15:59:50 |
| Embassy Developments Ltd. | EMBDL | 59.45 | 59.56 | 58.08 | 59.63 | 59.18 | -0.45 | -0.75 | 2150451 | 12.73 | 164.36 | 39.46 | 2026-09-02 15:58:27 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1845.9 | 1880 | 1840 | 1845.9 | 1858.4 | 12.50 | 0.68 | 93727 | 17.42 | 2026-09-02 15:54:20 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 316.2 | 327.45 | 315.9 | 319.25 | 324.7 | 5.45 | 1.71 | 1011269 | 32.84 | 2026-09-02 15:59:08 | ||
| eMudhra Ltd. | EMUDHRA | 533.8 | 536.1 | 520 | 533.1 | 522.15 | -10.95 | -2.05 | 72368 | 3.78 | 1024 | 206.8 | 2026-09-02 15:58:26 |
| Endurance Technologies Ltd. | ENDURANCE | 2840 | 2841.3 | 2735 | 2841.7 | 2755.9 | -85.80 | -3.02 | 143316 | 39.50 | 3079.9 | 1179 | 2026-09-02 15:59:03 |
| Engineers India Ltd. | ENGINERSIN | 279 | 282.85 | 273.65 | 280.05 | 276.6 | -3.45 | -1.23 | 6781901 | 187.59 | 303.9 | 62.4 | 2026-09-02 15:59:50 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1805.7 | 1834 | 1785.3 | 1805 | 1797.4 | -7.60 | -0.42 | 166967 | 30.01 | 2026-09-02 15:59:27 | ||
| Enviro Infra Engineers Ltd. | EIEL | 190 | 194 | 188 | 190.82 | 192.36 | 1.54 | 0.81 | 446613 | 8.59 | 2026-09-02 15:59:41 | ||
| Epigral Ltd. | EPIGRAL | 1235 | 1240.8 | 1206.2 | 1239.5 | 1230.6 | -8.90 | -0.72 | 35163 | 4.33 | 2406.75 | 807 | 2026-09-02 15:58:30 |
| EPL Ltd. | EPL | 238.9 | 243 | 234.15 | 240.35 | 236.3 | -4.05 | -1.69 | 10496347 | 248.03 | 289.9 | 147 | 2026-09-02 15:57:46 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.69 | 73.8 | 72.12 | 73.42 | 73.45 | 0.03 | 0.04 | 670856 | 4.93 | 116.5 | 42.85 | 2026-09-02 15:56:32 |
| Eris Lifesciences Ltd. | ERIS | 1292 | 1349.9 | 1265.1 | 1299.9 | 1288.9 | -11.00 | -0.85 | 152755 | 19.69 | 1910 | 551.3 | 2026-09-02 15:59:11 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.48 | 42.6 | 40.1 | 41.48 | 42.36 | 0.88 | 2.12 | 366036 | 1.55 | 2026-09-02 15:59:42 | ||
| Escorts Kubota Ltd. | ESCORTS | 3009.4 | 3039.9 | 2983.1 | 3016.1 | 3019.4 | 3.30 | 0.11 | 103177 | 31.15 | 4420 | 1645 | 2026-09-02 15:59:09 |
| Eternal Ltd. | ETERNAL | 325.5 | 327.5 | 320.3 | 327.75 | 327.3 | -0.45 | -0.14 | 20138975 | 659.15 | 368.45 | 44.35 | 2026-09-02 15:58:59 |
| Ethos Ltd. | ETHOSLTD | 2879.4 | 2901.5 | 2820 | 2879.4 | 2839.4 | -40.00 | -1.39 | 25873 | 7.35 | 3524.95 | 844.55 | 2026-09-02 15:56:03 |
| Eveready Industries India Ltd. | EVEREADY | 322.5 | 329.65 | 316.85 | 325.1 | 321.3 | -3.80 | -1.17 | 86932 | 2.79 | 505 | 259.65 | 2026-09-02 15:56:01 |
| Exide Industries Ltd. | EXIDEIND | 435 | 436.5 | 423.7 | 436.25 | 425.65 | -10.60 | -2.43 | 2878998 | 122.54 | 620.35 | 152.7 | 2026-09-02 15:59:54 |
| FDC Ltd. | FDC | 334.25 | 344.6 | 328.8 | 333.6 | 340.6 | 7.00 | 2.10 | 159404 | 5.43 | 658.85 | 245.25 | 2026-09-02 15:58:42 |
| Fiem Industries Ltd. | FIEMIND | 2085 | 2085 | 2040 | 2085.7 | 2052 | -33.70 | -1.62 | 55396 | 11.37 | 2674.8 | 1075.3 | 2026-09-02 15:57:30 |
| Fine Organic Industries Ltd. | FINEORG | 5250.5 | 5251.5 | 5130 | 5255.5 | 5146.5 | -109.00 | -2.07 | 17127 | 8.81 | 7328.75 | 3407 | 2026-09-02 15:53:03 |
| Fineotex Chemical Ltd. | FCL | 49 | 49.6 | 48.11 | 48.83 | 49.19 | 0.36 | 0.74 | 7723374 | 37.99 | 458.85 | 19.1 | 2026-09-02 15:59:54 |
| Finolex Cables Ltd. | FINCABLES | 1232.3 | 1235.5 | 1186.5 | 1248.3 | 1191.2 | -57.10 | -4.57 | 643658 | 76.67 | 1700 | 424.8 | 2026-09-02 15:59:38 |
| Finolex Industries Ltd. | FINPIPE | 154.8 | 159.7 | 152.51 | 155.34 | 157.84 | 2.50 | 1.61 | 1132536 | 17.88 | 355.9 | 121.5 | 2026-09-02 15:59:50 |
| Firstsource Solutions Ltd. | FSL | 263.8 | 272 | 262.2 | 266 | 270.4 | 4.40 | 1.65 | 674372 | 18.24 | 422.3 | 96.25 | 2026-09-02 15:58:46 |
| Five-Star Business Finance Ltd. | FIVESTAR | 535 | 535 | 518.5 | 538.1 | 524.85 | -13.25 | -2.46 | 558691 | 29.32 | 943.75 | 338.15 | 2026-09-02 15:58:38 |
| Flair Writing Industries Ltd. | FLAIR | 250.5 | 250.5 | 246.1 | 249.98 | 247.14 | -2.84 | -1.14 | 67200 | 1.66 | 2026-09-02 15:52:34 | ||
| Fortis Healthcare Ltd. | FORTIS | 907.65 | 915 | 901.35 | 915 | 915 | 0.00 | 0.00 | 725295 | 66.36 | 1104.3 | 245.5 | 2026-09-02 15:58:13 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 335.05 | 337.4 | 329.75 | 338.5 | 337.4 | -1.10 | -0.32 | 3267663 | 110.25 | 349.55 | 114.25 | 2026-09-02 15:58:04 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 437.15 | 451.5 | 430.8 | 439.15 | 434.4 | -4.75 | -1.08 | 250798 | 10.89 | 2026-09-02 15:52:56 | ||
| Fusion Finance Ltd. | FUSION | 194.65 | 196.11 | 191.13 | 194.65 | 193.42 | -1.23 | -0.63 | 206791 | 4.00 | 691 | 123.96 | 2026-09-02 15:58:35 |
| Gabriel India Ltd. | GABRIEL | 1427 | 1434.9 | 1372.2 | 1426.3 | 1384.9 | -41.40 | -2.90 | 230274 | 31.89 | 1600 | 129.45 | 2026-09-02 15:56:57 |
| GAIL (India) Ltd. | GAIL | 172.6 | 173.6 | 171.02 | 172.69 | 173 | 0.31 | 0.18 | 5580510 | 96.54 | 246.3 | 83 | 2026-09-02 15:59:31 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2223.9 | 2244 | 2200 | 2229.4 | 2223.1 | -6.30 | -0.28 | 11285 | 2.51 | 3447.55 | 1510 | 2026-09-02 15:54:52 |
| Ganesh Housing Ltd. | GANESHHOU | 773.95 | 773.95 | 757.05 | 775.2 | 762 | -13.20 | -1.70 | 11344 | 0.86 | 1485 | 262.1 | 2026-09-02 15:50:39 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2523 | 2535 | 2487 | 2530.2 | 2495.1 | -35.10 | -1.39 | 273379 | 68.21 | 3538.4 | 252.25 | 2026-09-02 15:59:29 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7178 | 7323 | 7115 | 7209.5 | 7202.5 | -7.00 | -0.10 | 27984 | 20.16 | 7990 | 491.35 | 2026-09-02 15:58:30 |
| Gateway Distriparks Ltd. | GATEWAY | 53.4 | 53.53 | 52.4 | 52.86 | 53.1 | 0.24 | 0.45 | 928175 | 4.93 | 121.55 | 48.1 | 2026-09-02 15:58:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4280 | 4282.5 | 4183.2 | 4324 | 4240 | -84.00 | -1.94 | 836148 | 354.53 | 5650 | 98.55 | 2026-09-02 15:59:58 |
| General Insurance Corporation of India | GICRE | 354.95 | 358.45 | 352.25 | 354.75 | 355.45 | 0.70 | 0.20 | 1798962 | 63.94 | 525.5 | 117.4 | 2026-09-02 15:58:55 |
| GHCL Ltd. | GHCL | 435 | 438.15 | 431 | 435.6 | 435.1 | -0.50 | -0.11 | 53854 | 2.34 | 779 | 416.6 | 2026-09-02 15:58:30 |
| Gillette India Ltd. | GILLETTE | 7400 | 7460 | 7306 | 7419.5 | 7346 | -73.50 | -0.99 | 20760 | 15.25 | 11500 | 4135.25 | 2026-09-02 15:58:03 |
| Gland Pharma Ltd. | GLAND | 2915 | 2930 | 2803 | 2875 | 2868.4 | -6.60 | -0.23 | 556481 | 159.62 | 3039.8 | 861 | 2026-09-02 15:59:09 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2972.6 | 2990.1 | 2908.5 | 2996.1 | 2949.9 | -46.20 | -1.54 | 59227 | 17.47 | 3515.7 | 1227 | 2026-09-02 15:59:09 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2455 | 2476.9 | 2420 | 2470.4 | 2460 | -10.40 | -0.42 | 516029 | 126.94 | 2532.4 | 361.4 | 2026-09-02 15:52:40 |
| Global Health Ltd. | MEDANTA | 1455 | 1482.6 | 1440 | 1458.1 | 1444.9 | -13.20 | -0.91 | 224430 | 32.43 | 1544 | 390.55 | 2026-09-02 15:59:54 |
| Globus Spirits Ltd. | GLOBUSSPR | 914.45 | 918.95 | 892.55 | 914.95 | 908.75 | -6.20 | -0.68 | 110360 | 10.03 | 1369.75 | 661.3 | 2026-09-02 15:52:09 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1080 | 1089.6 | 1050.1 | 1083.8 | 1070 | -13.80 | -1.27 | 167948 | 17.97 | 2110 | 735 | 2026-09-02 15:52:12 |
| GMR Airports Ltd. | GMRAIRPORT | 93.4 | 94.21 | 92.6 | 94.12 | 93.99 | -0.13 | -0.14 | 6108730 | 57.42 | 115.64 | 33.35 | 2026-09-02 15:58:22 |
| Go Digit General Insurance Ltd. | GODIGIT | 258.05 | 262.2 | 255.2 | 260.75 | 258.4 | -2.35 | -0.90 | 121329 | 3.14 | 2026-09-02 15:58:04 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 323.45 | 326.65 | 318.5 | 323.45 | 323.35 | -0.10 | -0.03 | 51374 | 1.66 | 1453 | 237.05 | 2026-09-02 15:55:48 |
| Godawari Power And Ispat Ltd. | GPIL | 243.41 | 243.41 | 237.01 | 243.41 | 239.39 | -4.02 | -1.65 | 1989265 | 47.62 | 1223.95 | 145.75 | 2026-09-02 15:58:34 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072 | 2074.8 | 2025.4 | 2078.3 | 2025.4 | -52.90 | -2.55 | 226079 | 45.79 | 11465 | 1047 | 2026-09-02 15:59:12 |
| Godrej Agrovet Ltd. | GODREJAGRO | 652 | 679.7 | 650 | 654.4 | 670.25 | 15.85 | 2.42 | 2230141 | 149.48 | 876.7 | 390.85 | 2026-09-02 15:59:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 900.55 | 905 | 891.5 | 905 | 905 | 0.00 | 0.00 | 1120078 | 101.37 | 1541.85 | 793.85 | 2026-09-02 15:55:00 |
| Godrej Industries Ltd. | GODREJIND | 1152.9 | 1152.9 | 1135 | 1152.9 | 1138.8 | -14.10 | -1.22 | 45406 | 5.17 | 1443 | 395 | 2026-09-02 15:57:56 |
| Godrej Properties Ltd. | GODREJPROP | 1950 | 1970.7 | 1908.9 | 1978 | 1970.7 | -7.30 | -0.37 | 770610 | 151.86 | 3402.7 | 1005 | 2026-09-02 15:59:32 |
| Gokaldas Exports Ltd. | GOKEX | 774 | 779.9 | 767 | 780.5 | 770.1 | -10.40 | -1.33 | 138716 | 10.68 | 1262.15 | 328 | 2026-09-02 15:58:30 |
| Gopal Snacks Ltd. | GOPAL | 270.3 | 271.6 | 262.8 | 270.3 | 264.9 | -5.40 | -2.00 | 126055 | 3.34 | 2026-09-02 15:59:05 | ||
| GR Infraprojects Ltd. | GRINFRA | 875.05 | 890 | 858.25 | 882.5 | 873.9 | -8.60 | -0.97 | 10763 | 0.94 | 1860 | 785 | 2026-09-02 15:57:07 |
| Granules India Ltd. | GRANULES | 834.05 | 838 | 816 | 837.2 | 831.75 | -5.45 | -0.65 | 787511 | 65.50 | 910 | 267.75 | 2026-09-02 15:57:49 |
| Graphite India Ltd. | GRAPHITE | 732 | 737 | 721.05 | 732.9 | 726.6 | -6.30 | -0.86 | 680122 | 49.42 | 802.4 | 251.7 | 2026-09-02 15:59:25 |
| Grasim Industries Ltd. | GRASIM | 3292 | 3298.3 | 3235.5 | 3305 | 3294.9 | -10.10 | -0.31 | 1085964 | 357.81 | 3411.1 | 1527.05 | 2026-09-02 15:54:44 |
| Gravita India Ltd. | GRAVITA | 1779 | 1789.5 | 1746 | 1781.9 | 1749.1 | -32.80 | -1.84 | 120612 | 21.10 | 2700 | 280.05 | 2026-09-02 15:58:34 |
| Greaves Cotton Ltd. | GREAVESCOT | 195 | 196.66 | 193.25 | 197.8 | 194.2 | -3.60 | -1.82 | 785920 | 15.26 | 319.5 | 112.05 | 2026-09-02 15:59:20 |
| Greenpanel Industries Ltd. | GREENPANEL | 160 | 160.49 | 154.55 | 160.09 | 158 | -2.09 | -1.31 | 274624 | 4.34 | 465 | 154.55 | 2026-09-02 15:56:15 |
| Grindwell Norton Ltd. | GRINDWELL | 1983.3 | 1999 | 1950.1 | 1983.3 | 1967.5 | -15.80 | -0.80 | 14477 | 2.85 | 2960 | 1329 | 2026-09-02 15:55:43 |
| Gufic Biosciences Ltd. | GUFICBIO | 419.75 | 453.95 | 415.5 | 421.05 | 438.8 | 17.75 | 4.22 | 693834 | 30.45 | 504.25 | 177.65 | 2026-09-02 15:59:05 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 726 | 729.5 | 707.1 | 713.3 | 714.8 | 1.50 | 0.21 | 107798 | 7.71 | 988.55 | 409.15 | 2026-09-02 15:58:38 |
| Gujarat Ambuja Exports Ltd. | GAEL | 171.8 | 173.67 | 169.15 | 172.03 | 170.8 | -1.23 | -0.71 | 483798 | 8.26 | 421.2 | 98.72 | 2026-09-02 15:59:35 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4744.9 | 4746 | 4680.1 | 4740.1 | 4727.7 | -12.40 | -0.26 | 116596 | 55.12 | 4958.9 | 2476 | 2026-09-02 15:56:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 558 | 562.85 | 555.55 | 562.25 | 557.65 | -4.60 | -0.82 | 395940 | 22.08 | 771.9 | 122.7 | 2026-09-02 15:59:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 573.2 | 583.5 | 571.6 | 576 | 576.95 | 0.95 | 0.16 | 610680 | 35.23 | 800 | 365 | 2026-09-02 15:59:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.42 | 165.5 | 162 | 169.02 | 164.44 | -4.58 | -2.71 | 2172344 | 35.72 | 250.69 | 80.55 | 2026-09-02 15:58:02 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 160.25 | 157.3 | 158.75 | 159.95 | 1.20 | 0.76 | 787261 | 12.59 | 322.25 | 116 | 2026-09-02 15:59:07 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1133 | 1147.4 | 1118 | 1132.8 | 1125 | -7.80 | -0.69 | 64023 | 7.20 | 1513.55 | 398.5 | 2026-09-02 15:59:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 481.9 | 483.25 | 470 | 481.85 | 471.8 | -10.05 | -2.09 | 91321 | 4.31 | 1879.9 | 429.5 | 2026-09-02 15:58:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 362 | 362.25 | 348.65 | 362.7 | 354.85 | -7.85 | -2.16 | 4999399 | 177.40 | 1136 | 330.2 | 2026-09-02 15:59:32 |
| Happy Forgings Ltd. | HAPPYFORGE | 2380.8 | 2460 | 2340 | 2420.4 | 2345.9 | -74.50 | -3.08 | 102193 | 23.97 | 2026-09-02 15:58:51 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.49 | 10.49 | 10.25 | 10.5 | 10.34 | -0.16 | -1.52 | 1410954 | 1.46 | 27.95 | 8.76 | 2026-09-02 15:55:13 |
| Havells India Ltd. | HAVELLS | 1220 | 1220 | 1183 | 1222.8 | 1193 | -29.80 | -2.44 | 752254 | 89.74 | 2106 | 1024.5 | 2026-09-02 15:59:54 |
| HBL Engineering Ltd. | HBLENGINE | 658.05 | 663 | 648 | 659.2 | 660.2 | 1.00 | 0.15 | 519552 | 34.30 | 1122 | 74.5 | 2026-09-02 15:59:47 |
| HCL Technologies Ltd. | HCLTECH | 1340.1 | 1349.3 | 1317.4 | 1351.4 | 1331.5 | -19.90 | -1.47 | 2739386 | 364.75 | 2012.2 | 882 | 2026-09-02 15:58:23 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.5 | 2528.5 | 2477 | 2544.9 | 2525.7 | -19.20 | -0.75 | 962353 | 243.06 | 5934.5 | 1589.5 | 2026-09-02 15:58:45 |
| HDFC Bank Ltd. | HDFCBANK | 702.3 | 705.65 | 700 | 711.9 | 700.8 | -11.10 | -1.56 | 36950338 | 2589.48 | 2037.7 | 698.5 | 2026-09-02 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 538 | 538 | 532.05 | 540.3 | 533 | -7.30 | -1.35 | 1116864 | 59.53 | 820.75 | 457.8 | 2026-09-02 15:59:45 |
| Healthcare Global Enterprises Ltd. | HCG | 704.4 | 716.55 | 695.8 | 704.4 | 699.3 | -5.10 | -0.72 | 95423 | 6.67 | 804.65 | 250 | 2026-09-02 15:57:11 |
| HEG Ltd. | HEG | 725 | 726.3 | 702.95 | 729.9 | 706.4 | -23.50 | -3.22 | 1020619 | 72.10 | 2743 | 331.25 | 2026-09-02 15:59:31 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 157 | 159.38 | 157 | 158.1 | 157.87 | -0.23 | -0.15 | 138843 | 2.19 | 258 | 136.1 | 2026-09-02 15:59:39 |
| Hemisphere Properties India Ltd. | HEMIPROP | 126.52 | 127.3 | 125.25 | 127.15 | 126.61 | -0.54 | -0.42 | 253856 | 3.21 | 264.95 | 79.9 | 2026-09-02 15:59:19 |
| Heritage Foods Ltd. | HERITGFOOD | 352.35 | 384.8 | 349.3 | 353.7 | 378.75 | 25.05 | 7.08 | 4731013 | 179.19 | 727.35 | 135.15 | 2026-09-02 15:59:01 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5477 | 5485 | 5167 | 5555 | 5300 | -255.00 | -4.59 | 1746768 | 925.79 | 6388.5 | 2246 | 2026-09-02 15:58:51 |
| Hexaware Technologies Ltd. | HEXT | 552.8 | 552.8 | 539.6 | 551.1 | 543.6 | -7.50 | -1.36 | 311273 | 16.92 | 2026-09-02 15:53:38 | ||
| HFCL Ltd. | HFCL | 230 | 238.89 | 225.01 | 236.64 | 226.27 | -10.37 | -4.38 | 17046359 | 385.71 | 256.7 | 55.75 | 2026-09-02 15:59:57 |
| Hikal Ltd. | HIKAL | 198.88 | 202.99 | 197.01 | 198.54 | 200.6 | 2.06 | 1.04 | 237919 | 4.77 | 464.75 | 146.25 | 2026-09-02 15:54:10 |
| Himadri Speciality Chemical Ltd. | HSCL | 672.5 | 683.8 | 654 | 680.85 | 659.6 | -21.25 | -3.12 | 10982851 | 724.43 | 819.5 | 80.2 | 2026-09-02 15:59:32 |
| Hindalco Industries Ltd. | HINDALCO | 1004 | 1011.2 | 998.2 | 1014.4 | 1009.7 | -4.70 | -0.46 | 1902917 | 192.14 | 1176 | 358.8 | 2026-09-02 15:56:58 |
| Hindustan Aeronautics Ltd. | HAL | 4785 | 4793.5 | 4707 | 4807.6 | 4780 | -27.60 | -0.57 | 525620 | 251.25 | 5674.75 | 1771.25 | 2026-09-02 15:56:39 |
| Hindustan Construction Company Ltd. | HCC | 23.26 | 23.74 | 22.9 | 23.36 | 23.08 | -0.28 | -1.20 | 32414628 | 74.81 | 57.5 | 12 | 2026-09-02 15:59:43 |
| Hindustan Copper Ltd. | HINDCOPPER | 521.25 | 524.55 | 516.25 | 526.65 | 520.95 | -5.70 | -1.08 | 6616530 | 344.69 | 760.05 | 93.85 | 2026-09-02 15:59:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 170 | 171.99 | 165.1 | 169 | 166.18 | -2.82 | -1.67 | 551626 | 9.17 | 293.55 | 115.75 | 2026-09-02 15:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 358.3 | 362.9 | 355.4 | 363.1 | 359 | -4.10 | -1.13 | 7705518 | 276.63 | 594.8 | 200.05 | 2026-09-02 15:59:20 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1983 | 1983.8 | 1962.3 | 1994.8 | 1975 | -19.80 | -0.99 | 1497019 | 295.66 | 3035 | 1962.3 | 2026-09-02 15:57:33 |
| Hindustan Zinc Ltd. | HINDZINC | 590 | 592.9 | 581.3 | 597 | 588.4 | -8.60 | -1.44 | 3987561 | 234.63 | 807.7 | 262.65 | 2026-09-02 15:59:52 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 182.16 | 183.48 | 179.22 | 182.11 | 182.08 | -0.03 | -0.02 | 74310 | 1.35 | 657 | 170.5 | 2026-09-02 15:51:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 32595 | 32595 | 31750 | 32640 | 32200 | -440.00 | -1.35 | 84787 | 273.01 | 38785 | 2840.1 | 2026-09-02 15:59:21 |
| HLE Glascoat Ltd. | HLEGLAS | 316.75 | 318.35 | 312.85 | 316.75 | 314.1 | -2.65 | -0.84 | 71474 | 2.24 | 815 | 217.83 | 2026-09-02 15:58:33 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.9 | 21.64 | 20.71 | 20.92 | 20.89 | -0.03 | -0.14 | 4096974 | 8.56 | 839.9 | 20 | 2026-09-02 15:59:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1187 | 1199 | 1153.9 | 1182.8 | 1196.7 | 13.90 | 1.18 | 125641 | 15.04 | 1519 | 652 | 2026-09-02 15:59:18 |
| Honasa Consumer Ltd. | HONASA | 472.5 | 481.5 | 464.6 | 473.5 | 469.95 | -3.55 | -0.75 | 966603 | 45.43 | 2026-09-02 15:59:37 | ||
| Honeywell Automation India Ltd. | HONAUT | 35415 | 35415 | 34875 | 35580 | 35170 | -410.00 | -1.15 | 2073 | 7.29 | 59994 | 26220 | 2026-09-02 15:56:29 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 177.8 | 180.27 | 175.13 | 178.58 | 178.35 | -0.23 | -0.13 | 1558842 | 27.80 | 353.7 | 34.35 | 2026-09-02 15:59:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 2168 | 2168 | 2095.8 | 2179.8 | 2154.4 | -25.40 | -1.17 | 1012608 | 218.16 | 2026-09-02 15:59:40 | ||
| ICICI Bank Ltd. | ICICIBANK | 1425.1 | 1436 | 1420.7 | 1438 | 1426.5 | -11.50 | -0.80 | 8515824 | 1214.78 | 1500 | 796 | 2026-09-02 15:59:24 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1542.2 | 1554.4 | 1521.1 | 1566.9 | 1537 | -29.90 | -1.91 | 605897 | 93.13 | 2301.9 | 1049.05 | 2026-09-02 15:55:11 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 495 | 501.85 | 487.5 | 495.45 | 499.5 | 4.05 | 0.82 | 1099572 | 54.92 | 796.8 | 380.7 | 2026-09-02 15:54:12 |
| IDBI Bank Ltd. | IDBI | 91.65 | 93.25 | 90.61 | 92.06 | 91.55 | -0.51 | -0.55 | 10822943 | 99.08 | 118.38 | 38.65 | 2026-09-02 15:59:39 |
| Ideaforge Technology Ltd. | IDEAFORGE | 780 | 792.2 | 768.1 | 783.6 | 769.75 | -13.85 | -1.77 | 214711 | 16.53 | 1343.95 | 304.2 | 2026-09-02 15:55:48 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.25 | 83.7 | 84.9 | 85.09 | 0.19 | 0.22 | 15107630 | 128.55 | 100.7 | 43.05 | 2026-09-02 15:59:23 |
| IFB Industries Ltd. | IFBIND | 1296.4 | 1311.7 | 1271.4 | 1301.4 | 1296 | -5.40 | -0.41 | 35123 | 4.55 | 2359.9 | 698 | 2026-09-02 15:54:19 |
| IFCI Ltd. | IFCI | 87.5 | 99.49 | 87.01 | 87.26 | 98.32 | 11.06 | 12.67 | 428062214 | 4208.71 | 99.49 | 9 | 2026-09-02 15:59:49 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.45 | 342.45 | 337.05 | 340.15 | 338.3 | -1.85 | -0.54 | 375285 | 12.70 | 448.95 | 48.2 | 2026-09-02 15:52:22 |
| IIFL Finance Ltd. | IIFL | 633.85 | 652 | 624.25 | 639.15 | 633.25 | -5.90 | -0.92 | 4480751 | 283.74 | 705 | 279.8 | 2026-09-02 15:59:25 |
| IKIO Technologies Ltd. | IKIO | 204.5 | 213 | 203 | 207.53 | 206.14 | -1.39 | -0.67 | 375682 | 7.74 | 477 | 103.53 | 2026-09-02 15:58:30 |
| Indegene Ltd. | INDGN | 602.4 | 613.75 | 593.6 | 605.4 | 600.15 | -5.25 | -0.87 | 684806 | 41.10 | 2026-09-02 15:54:27 | ||
| India Glycols Ltd. | INDIAGLYCO | 225 | 236.2 | 217 | 114.25 | 236.2 | 121.95 | 106.74 | 115189 | 2.72 | 2138 | 217 | 2026-09-02 15:59:42 |
| India Pesticides Ltd. | IPL | 136.8 | 137.61 | 135.61 | 138.24 | 136.45 | -1.79 | -1.29 | 66187 | 0.90 | 431.75 | 119.79 | 2026-09-02 15:53:17 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 630.05 | 658 | 620.15 | 628.9 | 651.2 | 22.30 | 3.55 | 94870 | 6.18 | 2026-09-02 15:54:04 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1760 | 1760 | 1733.3 | 1764.4 | 1740.8 | -23.60 | -1.34 | 48141 | 8.38 | 3335.55 | 1722.3 | 2026-09-02 15:59:52 |
| Indian Bank | INDIANB | 875 | 884.4 | 866 | 881.75 | 878.8 | -2.95 | -0.33 | 898988 | 79.00 | 1000.9 | 173 | 2026-09-02 15:55:04 |
| Indian Energy Exchange Ltd. | IEX | 118.99 | 119.25 | 117.7 | 119.2 | 118.86 | -0.34 | -0.29 | 3975640 | 47.25 | 244.4 | 114.6 | 2026-09-02 15:59:35 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1299 | 1313.5 | 1285 | 1301.1 | 1289.1 | -12.00 | -0.92 | 76217 | 9.83 | 1668 | 231 | 2026-09-02 15:57:33 |
| Indian Oil Corporation Ltd. | IOC | 135 | 137 | 134.35 | 136.53 | 137 | 0.47 | 0.34 | 8229119 | 112.74 | 196.8 | 65.2 | 2026-09-02 15:58:24 |
| Indian Overseas Bank | IOB | 32.15 | 32.84 | 31.83 | 32.27 | 32.68 | 0.41 | 1.27 | 3854357 | 12.60 | 83.75 | 16.8 | 2026-09-02 15:57:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.3 | 481.35 | 470.7 | 481.35 | 472.6 | -8.75 | -1.82 | 1151968 | 54.44 | 1138.9 | 470.7 | 2026-09-02 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.5 | 82.5 | 81.3 | 82.5 | 82.48 | -0.02 | -0.02 | 7977861 | 65.80 | 229 | 20.8 | 2026-09-02 15:59:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 113.65 | 113.68 | 112.05 | 114.2 | 112.55 | -1.65 | -1.44 | 4711096 | 53.02 | 2026-09-02 15:59:44 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1172.2 | 1182 | 1127.4 | 1172.4 | 1171 | -1.40 | -0.12 | 106322 | 12.45 | 1731.95 | 708.05 | 2026-09-02 15:52:45 |
| Indo Count Industries Ltd. | ICIL | 433.45 | 450 | 423.45 | 433.45 | 447.15 | 13.70 | 3.16 | 823554 | 36.83 | 474.65 | 101.25 | 2026-09-02 15:58:19 |
| Indoco Remedies Ltd. | INDOCO | 242 | 287.8 | 241.34 | 243.84 | 273.77 | 29.93 | 12.27 | 19225160 | 526.33 | 423.9 | 162.19 | 2026-09-02 15:58:51 |
| Indraprastha Gas Ltd. | IGL | 149.51 | 149.76 | 147.45 | 149.85 | 147.94 | -1.91 | -1.27 | 1206517 | 17.85 | 570.35 | 141.74 | 2026-09-02 15:59:37 |
| Indus Towers Ltd. | INDUSTOWER | 375 | 380 | 371.95 | 375 | 379 | 4.00 | 1.07 | 2707843 | 102.63 | 481.5 | 135.15 | 2026-09-02 15:56:31 |
| IndusInd Bank Ltd. | INDUSINDBK | 985 | 987.6 | 963.3 | 992.6 | 978 | -14.60 | -1.47 | 2673391 | 261.46 | 1694.5 | 606 | 2026-09-02 15:57:20 |
| Info Edge (India) Ltd. | NAUKRI | 1330.1 | 1352.4 | 1314.8 | 1356 | 1343.7 | -12.30 | -0.91 | 1456671 | 195.73 | 9128.9 | 908.3 | 2026-09-02 15:59:40 |
| Infosys Ltd. | INFY | 1137.7 | 1147.8 | 1118.6 | 1156 | 1140 | -16.00 | -1.38 | 8564358 | 976.34 | 2006.45 | 982.4 | 2026-09-02 15:58:33 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4761.5 | 4955 | 4738.8 | 4794 | 4883.5 | 89.50 | 1.87 | 78135 | 38.16 | 5000 | 1681.7 | 2026-09-02 15:55:18 |
| Innova Captab Ltd. | INNOVACAP | 1068.1 | 1140 | 1058.1 | 1068.1 | 1108.6 | 40.50 | 3.79 | 246228 | 27.30 | 2026-09-02 15:54:38 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 160.34 | 166.7 | 159.12 | 160.29 | 164.25 | 3.96 | 2.47 | 673411 | 11.06 | 279 | 38.4 | 2026-09-02 15:57:47 |
| Inox India Ltd. | INOXINDIA | 2145 | 2168.9 | 2076.4 | 2165.9 | 2099.4 | -66.50 | -3.07 | 226228 | 47.49 | 2026-09-02 15:59:51 | ||
| Inox Wind Ltd. | INOXWIND | 69.15 | 71.31 | 68 | 69.5 | 70.59 | 1.09 | 1.57 | 13562084 | 95.73 | 663 | 68 | 2026-09-02 15:59:45 |
| Intellect Design Arena Ltd. | INTELLECT | 696 | 697.7 | 677 | 694.7 | 679.25 | -15.45 | -2.22 | 342023 | 23.23 | 1255 | 388.65 | 2026-09-02 15:57:33 |
| Interglobe Aviation Ltd. | INDIGO | 4957 | 5020 | 4908.5 | 5052 | 5020 | -32.00 | -0.63 | 1437991 | 721.87 | 6232.5 | 1676 | 2026-09-02 15:52:03 |
| International Gemological Institute Ltd. | IGIL | 339.05 | 339.05 | 325.85 | 339.75 | 327.2 | -12.55 | -3.69 | 552217 | 18.07 | 2026-09-02 15:59:15 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1740.8 | 1748 | 1712.1 | 1740.8 | 1744.1 | 3.30 | 0.19 | 78597 | 13.71 | 2026-09-02 15:50:19 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 190 | 194.1 | 186 | 190.48 | 188.38 | -2.10 | -1.10 | 2248618 | 42.36 | 537.7 | 57.5 | 2026-09-02 15:58:27 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 367.6 | 385.5 | 362.85 | 367.6 | 382.1 | 14.50 | 3.94 | 309897 | 11.84 | 768.4 | 167.165 | 2026-09-02 15:55:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1979 | 2001.5 | 1948.9 | 1987.6 | 1956.5 | -31.10 | -1.56 | 161648 | 31.63 | 2001.5 | 669.8 | 2026-09-02 15:55:39 |
| IRB Infrastructure Developers Ltd. | IRB | 19.35 | 19.59 | 19.11 | 19.35 | 19.18 | -0.17 | -0.88 | 28951268 | 55.53 | 78.15 | 18.76 | 2026-09-02 15:59:54 |
| Ircon International Ltd. | IRCON | 118.5 | 119 | 116.46 | 119.08 | 118.25 | -0.83 | -0.70 | 1047669 | 12.39 | 351.6 | 38.6 | 2026-09-02 15:58:58 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 782.1 | 785.75 | 766.75 | 778.25 | 777.55 | -0.70 | -0.09 | 20339 | 1.58 | 1675.55 | 417.85 | 2026-09-02 15:56:17 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 161 | 155.8 | 161.58 | 158.63 | -2.95 | -1.83 | 2352334 | 37.32 | 2026-09-02 15:59:58 | ||
| ITC Ltd. | ITC | 266 | 269 | 262.8 | 266.6 | 266.3 | -0.30 | -0.11 | 14643482 | 389.96 | 528.5 | 255.5 | 2026-09-02 15:59:55 |
| ITI Ltd. | ITI | 266 | 269.9 | 264.15 | 268.55 | 267.7 | -0.85 | -0.32 | 133079 | 3.56 | 592.7 | 86.55 | 2026-09-02 15:58:28 |
| J Kumar Infraprojects Ltd. | JKIL | 484 | 491.9 | 480.5 | 486.45 | 483.5 | -2.95 | -0.61 | 56942 | 2.75 | 936.8 | 216.5 | 2026-09-02 15:57:21 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.61 | 72.26 | 69.04 | 70.44 | 70.6 | 0.16 | 0.23 | 563457 | 3.98 | 1314 | 35.8 | 2026-09-02 15:58:02 |
| Jai Corp Ltd. | JAICORPLTD | 98 | 98.52 | 96.41 | 98.35 | 98.01 | -0.34 | -0.35 | 230222 | 2.26 | 438.3 | 81.49 | 2026-09-02 15:59:58 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.99 | 28.58 | 27.54 | 28.07 | 28.24 | 0.17 | 0.61 | 1413119 | 3.99 | 84.19 | 26.11 | 2026-09-02 15:59:45 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.55 | 16.55 | 16.28 | 16.56 | 16.37 | -0.19 | -1.15 | 21807243 | 35.70 | 27.7 | 5.15 | 2026-09-02 15:59:14 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119.86 | 121 | 118.89 | 120.85 | 120.29 | -0.56 | -0.46 | 910304 | 10.95 | 152.6 | 68.57 | 2026-09-02 15:58:25 |
| Jana Small Finance Bank Ltd. | JSFB | 529 | 529.7 | 519 | 529.8 | 523.4 | -6.40 | -1.21 | 250706 | 13.12 | 2026-09-02 15:56:24 | ||
| JBM Auto Ltd. | JBMA | 620 | 631.55 | 611.5 | 621.85 | 621.5 | -0.35 | -0.06 | 208269 | 12.94 | 2428.35 | 361 | 2026-09-02 15:58:27 |
| Jindal Saw Ltd. | JINDALSAW | 309.75 | 313.35 | 304.2 | 309.75 | 309.15 | -0.60 | -0.19 | 2082953 | 64.39 | 759.9 | 77.45 | 2026-09-02 15:55:44 |
| Jindal Stainless Ltd. | JSL | 730 | 741.5 | 715.9 | 734 | 734.9 | 0.90 | 0.12 | 485040 | 35.65 | 884 | 115.9 | 2026-09-02 15:57:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1149 | 1165.3 | 1141 | 1160 | 1159.4 | -0.60 | -0.05 | 706262 | 81.88 | 1306.2 | 377 | 2026-09-02 15:55:52 |
| Jindal Worldwide Ltd. | JINDWORLD | 42 | 42.05 | 38.4 | 42.08 | 40.19 | -1.89 | -4.49 | 15067052 | 60.55 | 476.7 | 17.85 | 2026-09-02 15:59:45 |
| JIO Financial Services Ltd. | JIOFIN | 234 | 237.4 | 232.3 | 235.85 | 236.9 | 1.05 | 0.45 | 15926208 | 377.29 | 2026-09-02 15:59:41 | ||
| JK Cement Ltd. | JKCEMENT | 5078.5 | 5080 | 4951 | 5078.5 | 4979.5 | -99.00 | -1.95 | 63500 | 31.62 | 7565.5 | 2425.25 | 2026-09-02 15:59:37 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 525.05 | 528.75 | 512.3 | 524.1 | 514.3 | -9.80 | -1.87 | 141071 | 7.26 | 1021.2 | 451.5 | 2026-09-02 15:59:35 |
| JK Paper Ltd. | JKPAPER | 408.05 | 412 | 387 | 401.05 | 395.2 | -5.85 | -1.46 | 776388 | 30.68 | 638.75 | 275.75 | 2026-09-02 15:59:07 |
| JK Tyre & Industries Ltd. | JKTYRE | 368 | 371.5 | 363.5 | 373.95 | 370.15 | -3.80 | -1.02 | 367987 | 13.62 | 611.9 | 125.05 | 2026-09-02 15:59:22 |
| JM Financial Ltd. | JMFINANCIL | 127.85 | 130 | 125.61 | 128.25 | 129.39 | 1.14 | 0.89 | 1534370 | 19.85 | 199.8 | 57.85 | 2026-09-02 15:58:46 |
| JSW Dulux Ltd. | JSWDULUX | 3143.4 | 3180 | 3085.6 | 3143.4 | 3163.3 | 19.90 | 0.63 | 29237 | 9.25 | 4649 | 1885 | 2026-09-02 15:58:51 |
| JSW Energy Ltd. | JSWENERGY | 515 | 540.75 | 511.4 | 518 | 539.8 | 21.80 | 4.21 | 3635853 | 196.26 | 804.9 | 204.65 | 2026-09-02 15:57:08 |
| JSW Holdings Ltd. | JSWHL | 11716 | 11717 | 11405 | 11716 | 11441 | -275.00 | -2.35 | 1387 | 1.59 | 27740 | 3461.25 | 2026-09-02 15:52:14 |
| JSW Infrastructure Ltd. | JSWINFRA | 335 | 336.75 | 330.65 | 334.8 | 332.1 | -2.70 | -0.81 | 1661891 | 55.19 | 2026-09-02 15:59:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1308.1 | 1309.8 | 1299.4 | 1313.5 | 1306 | -7.50 | -0.57 | 1562597 | 204.08 | 1351 | 614.2 | 2026-09-02 15:56:17 |
| JTEKT India Ltd. | JTEKTINDIA | 124.85 | 124.86 | 117 | 125.72 | 121.38 | -4.34 | -3.45 | 765359 | 9.29 | 225.7 | 83.75 | 2026-09-02 15:58:52 |
| JTL Industries Ltd | JTLIND | 88.05 | 94 | 87.26 | 87.97 | 92.4 | 4.43 | 5.04 | 10046013 | 92.83 | 436.9 | 40.25 | 2026-09-02 15:58:52 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482 | 486.5 | 476.95 | 484.4 | 486.5 | 2.10 | 0.43 | 976244 | 47.49 | 796.75 | 408.6 | 2026-09-02 15:59:46 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 689.85 | 691.8 | 680.7 | 693.25 | 683.6 | -9.65 | -1.39 | 93217 | 6.37 | 885 | 350.45 | 2026-09-02 15:59:15 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 907.6 | 911.7 | 893.6 | 907.6 | 900.3 | -7.30 | -0.80 | 63912 | 5.75 | 1309.9 | 268.9 | 2026-09-02 15:59:25 |
| Juniper Hotels Ltd. | JUNIPER | 213 | 220.2 | 211.6 | 214.14 | 218.5 | 4.36 | 2.04 | 383474 | 8.38 | 2026-09-02 15:53:21 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 293 | 293.35 | 282.35 | 293.15 | 287.65 | -5.50 | -1.88 | 210142 | 6.04 | 2026-09-02 15:55:28 | ||
| Jupiter Wagons Ltd. | JWL | 242 | 242 | 237.4 | 242.36 | 239.37 | -2.99 | -1.23 | 498860 | 11.94 | 748.1 | 57.05 | 2026-09-02 15:59:33 |
| Just Dial Ltd. | JUSTDIAL | 704 | 704 | 691.5 | 705.65 | 697.85 | -7.80 | -1.11 | 172227 | 12.02 | 1395 | 480.5 | 2026-09-02 15:59:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.5 | 209 | 195.98 | 204.81 | 202.09 | -2.72 | -1.33 | 8133068 | 164.36 | 595.85 | 174.55 | 2026-09-02 15:59:46 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 989.1 | 990 | 948.05 | 989.1 | 955.65 | -33.45 | -3.38 | 757084 | 72.35 | 2026-09-02 15:55:08 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1154 | 1182.9 | 1133.3 | 1158.5 | 1167.4 | 8.90 | 0.77 | 308659 | 36.03 | 1389 | 479.45 | 2026-09-02 15:57:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.3 | 1269.9 | 1205.3 | 1229 | 1261.1 | 32.10 | 2.61 | 725742 | 91.52 | 1578.7 | 758.7 | 2026-09-02 15:55:15 |
| Kalpataru Projects International Ltd. | KPIL | 1408.4 | 1418.7 | 1391 | 1408.4 | 1410.5 | 2.10 | 0.15 | 78306 | 11.05 | 1479.6 | 356 | 2026-09-02 15:59:05 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 568.6 | 595.45 | 556.5 | 573 | 590 | 17.00 | 2.97 | 21212135 | 1251.52 | 795.4 | 69 | 2026-09-02 15:59:56 |
| Kalyani Steels Ltd. | KSL | 906 | 919 | 891.4 | 900 | 904.3 | 4.30 | 0.48 | 110343 | 9.98 | 1277 | 281 | 2026-09-02 15:57:29 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 193.75 | 195.5 | 191.05 | 194.75 | 194.82 | 0.07 | 0.04 | 279290 | 5.44 | 355 | 157.91 | 2026-09-02 15:58:30 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 345.6 | 349.85 | 345 | 347.6 | 346.6 | -1.00 | -0.29 | 1317009 | 45.65 | 358.65 | 61.5 | 2026-09-02 15:53:57 |
| Kaveri Seed Company Ltd. | KSCL | 763 | 763 | 735.95 | 761.6 | 738.75 | -22.85 | -3.00 | 112238 | 8.29 | 1602 | 415 | 2026-09-02 15:58:30 |
| Kaynes Technology India Ltd. | KAYNES | 3580 | 3623.1 | 3517.1 | 3600.5 | 3583 | -17.50 | -0.49 | 834972 | 299.17 | 7822 | 666.8 | 2026-09-02 15:59:37 |
| KEC International Ltd. | KEC | 415 | 416 | 406.5 | 417 | 407.8 | -9.20 | -2.21 | 701636 | 28.61 | 1313.25 | 386.5 | 2026-09-02 15:59:50 |
| KEI Industries Ltd. | KEI | 5335 | 5335 | 5132 | 5348 | 5170 | -178.00 | -3.33 | 666412 | 344.54 | 5899 | 1337 | 2026-09-02 15:59:02 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.32 | 11.1 | 11.1 | 11.27 | 0.17 | 1.53 | 229868 | 0.26 | 235.98 | 2.84 | 2026-09-02 15:16:16 |
| KFin Technologies Ltd. | KFINTECH | 937 | 937 | 911.85 | 937.5 | 929 | -8.50 | -0.91 | 1181875 | 109.80 | 1641.35 | 272 | 2026-09-02 15:55:52 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1864.6 | 1884 | 1842.7 | 1886.3 | 1847.7 | -38.60 | -2.05 | 35102 | 6.49 | 2684 | 286.1 | 2026-09-02 15:58:01 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2142.9 | 2180 | 2091.8 | 2138.3 | 2160.9 | 22.60 | 1.06 | 498719 | 107.77 | 2720 | 156.3 | 2026-09-02 15:59:49 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 740 | 749.8 | 725.7 | 740.4 | 745.45 | 5.05 | 0.68 | 220039 | 16.40 | 2197.1 | 541.05 | 2026-09-02 15:59:31 |
| KNR Constructions Ltd. | KNRCON | 117.65 | 118.64 | 115.02 | 117.68 | 117.07 | -0.61 | -0.52 | 1522950 | 17.83 | 415.4 | 108.65 | 2026-09-02 15:58:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 436.2 | 442.1 | 425.8 | 436.2 | 440.8 | 4.60 | 1.05 | 77009 | 3.39 | 585 | 231 | 2026-09-02 15:57:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.9 | 425.75 | 418.95 | 425 | 423.5 | -1.50 | -0.35 | 10022695 | 424.46 | 2301.9 | 345.5 | 2026-09-02 15:57:02 |
| KPI Green Energy Ltd. | KPIGREEN | 307 | 307 | 301.5 | 307.8 | 304.6 | -3.20 | -1.04 | 907949 | 27.66 | 2417.75 | 301.2 | 2026-09-02 15:58:03 |
| KPIT Technologies Ltd. | KPITTECH | 588 | 589.9 | 579.1 | 590 | 588 | -2.00 | -0.34 | 715333 | 42.06 | 1928.7 | 521.05 | 2026-09-02 15:59:19 |
| KRBL Ltd. | KRBL | 422 | 429.15 | 418.6 | 424.1 | 424.4 | 0.30 | 0.07 | 442674 | 18.79 | 495 | 241.25 | 2026-09-02 15:58:45 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 752.5 | 767 | 748.3 | 758.4 | 753.65 | -4.75 | -0.63 | 670696 | 50.55 | 2866.15 | 474.05 | 2026-09-02 15:57:33 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 558 | 559.7 | 551 | 559.95 | 553.1 | -6.85 | -1.22 | 32269 | 1.78 | 1044 | 353.1 | 2026-09-02 15:54:04 |
| KSB Ltd. | KSB | 827.45 | 827.45 | 800.75 | 828.2 | 805.8 | -22.40 | -2.70 | 200288 | 16.14 | 5300 | 582.25 | 2026-09-02 15:58:30 |
| L&T Finance Ltd. | LTF | 308.75 | 313.35 | 302.7 | 309.05 | 312.8 | 3.75 | 1.21 | 6165981 | 192.87 | 338.6 | 72 | 2026-09-02 15:59:54 |
| L&T Technology Services Ltd. | LTTS | 3589 | 3589 | 3490.3 | 3587.8 | 3505 | -82.80 | -2.31 | 41078 | 14.40 | 6000 | 3010 | 2026-09-02 15:56:38 |
| La Opala RG Ltd. | LAOPALA | 173 | 173 | 169.26 | 173.3 | 171.87 | -1.43 | -0.83 | 79552 | 1.37 | 479.75 | 162.1 | 2026-09-02 15:55:22 |
| Landmark Cars Ltd. | LANDMARK | 507 | 507.6 | 490.65 | 505.95 | 494.9 | -11.05 | -2.18 | 91762 | 4.54 | 905 | 329.8 | 2026-09-02 15:55:14 |
| Larsen & Toubro Ltd. | LT | 3966 | 4002.3 | 3956.7 | 3980.1 | 3981 | 0.90 | 0.02 | 1307081 | 520.35 | 4440 | 1797.4 | 2026-09-02 15:59:33 |
| Latent View Analytics Ltd. | LATENTVIEW | 270 | 272.55 | 268.45 | 272.55 | 271 | -1.55 | -0.57 | 335930 | 9.10 | 575 | 248 | 2026-09-02 15:58:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1853.2 | 1864.4 | 1811.7 | 1861.6 | 1864 | 2.40 | 0.13 | 2265630 | 422.31 | 1949 | 278.85 | 2026-09-02 15:56:12 |
| Laxmi Organic Industries Ltd. | LXCHEM | 164.25 | 170.99 | 162 | 164.9 | 169.55 | 4.65 | 2.82 | 639001 | 10.83 | 395.8 | 107.6 | 2026-09-02 15:59:09 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 570 | 575 | 560.05 | 575.35 | 569.9 | -5.45 | -0.95 | 151712 | 8.65 | 2026-09-02 15:58:30 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 105.75 | 106.66 | 104.71 | 106.15 | 106.18 | 0.03 | 0.03 | 2312163 | 24.55 | 180.68 | 66.4 | 2026-09-02 15:58:21 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1680.9 | 1710 | 1672.3 | 1702.9 | 1699.9 | -3.00 | -0.18 | 22848 | 3.88 | 2048 | 606.85 | 2026-09-02 15:51:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 530 | 542.15 | 525.25 | 534.9 | 541.25 | 6.35 | 1.19 | 2788144 | 150.91 | 826.75 | 315.1 | 2026-09-02 15:59:35 |
| Life Insurance Corporation of India | LICI | 411.95 | 412.5 | 406.8 | 412.15 | 408.25 | -3.90 | -0.95 | 2710302 | 110.65 | 1222 | 385.9 | 2026-09-02 15:58:43 |
| Linde India Ltd. | LINDEINDIA | 6363 | 6446 | 6310 | 6373 | 6352.5 | -20.50 | -0.32 | 16567 | 10.52 | 9935.05 | 2933 | 2026-09-02 15:52:23 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.97 | 84.8 | 81.76 | 84.27 | 82.77 | -1.50 | -1.78 | 7857744 | 65.04 | 99.75 | 12.3 | 2026-09-02 15:59:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 71 | 71.33 | 69.51 | 71.34 | 70.96 | -0.38 | -0.53 | 2422934 | 17.19 | 2026-09-02 15:57:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1785.2 | 1819 | 1770 | 1790 | 1813 | 23.00 | 1.28 | 369752 | 67.04 | 2125 | 492 | 2026-09-02 15:59:56 |
| Lodha Developers Ltd. | LODHA | 1179.7 | 1208.3 | 1166.4 | 1193.9 | 1208.3 | 14.40 | 1.21 | 1532916 | 185.22 | 1649.95 | 355.5 | 2026-09-02 15:59:40 |
| LT Foods Ltd. | LTFOODS | 434.8 | 444 | 429.55 | 437 | 442.45 | 5.45 | 1.25 | 718335 | 31.78 | 518.55 | 85 | 2026-09-02 15:59:24 |
| LTM Ltd. | LTM | 4587.2 | 4611 | 4489 | 4625 | 4588 | -37.00 | -0.80 | 218038 | 100.04 | 6767.95 | 3528 | 2026-09-02 15:59:56 |
| Lupin Ltd. | LUPIN | 2152.1 | 2155.2 | 2135 | 2153 | 2155.2 | 2.20 | 0.10 | 714232 | 153.93 | 2529.5 | 623 | 2026-09-02 15:52:03 |
| Lux Industries Ltd. | LUXIND | 1192.8 | 1192.8 | 1160.8 | 1192.8 | 1164.9 | -27.90 | -2.34 | 16563 | 1.93 | 2493 | 824.05 | 2026-09-02 15:52:49 |
| Mahanagar Gas Ltd. | MGL | 1072 | 1082.6 | 1062.2 | 1077.7 | 1065.2 | -12.50 | -1.16 | 176423 | 18.79 | 1988 | 771.4 | 2026-09-02 15:56:12 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13690 | 13746 | 13440 | 13695 | 13560 | -135.00 | -0.99 | 2871 | 3.89 | 18462 | 4044.6 | 2026-09-02 15:52:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 647 | 673.9 | 645 | 649.6 | 665.05 | 15.45 | 2.38 | 492471 | 32.75 | 1097 | 279.5 | 2026-09-02 15:57:10 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 364.5 | 370.6 | 360.3 | 364.4 | 368.85 | 4.45 | 1.22 | 1218704 | 44.95 | 415 | 176.1 | 2026-09-02 15:58:41 |
| Mahindra & Mahindra Ltd. | M&M | 3223.5 | 3229.6 | 3142.5 | 3259 | 3190 | -69.00 | -2.12 | 2883166 | 919.73 | 3839.9 | 1123.4 | 2026-09-02 15:59:01 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 357 | 361 | 352.05 | 356.95 | 359 | 2.05 | 0.57 | 73364 | 2.63 | 678.8 | 278.7 | 2026-09-02 15:58:30 |
| Mahindra Logistics Ltd. | MAHLOG | 384.2 | 394.3 | 380.25 | 387.2 | 392.45 | 5.25 | 1.36 | 105720 | 4.15 | 567 | 238.2 | 2026-09-02 15:58:30 |
| Maithan Alloys Ltd. | MAITHANALL | 977.9 | 1056.65 | 964.55 | 972.75 | 1019.35 | 46.60 | 4.79 | 435952 | 44.44 | 1359 | 766.55 | 2026-09-02 15:59:31 |
| Man InfraConstruction Ltd. | MANINFRA | 124.99 | 125.08 | 119.11 | 124.56 | 123.27 | -1.29 | -1.04 | 3095001 | 38.15 | 262.8 | 66.2 | 2026-09-02 15:59:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 341.1 | 330.3 | 337 | 340.9 | 3.90 | 1.16 | 5411370 | 184.47 | 381.55 | 90.5 | 2026-09-02 15:54:09 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171.4 | 175.99 | 169.47 | 171.42 | 175.22 | 3.80 | 2.22 | 9772096 | 171.23 | 289.25 | 49.25 | 2026-09-02 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2351 | 2391.5 | 2341.2 | 2356.5 | 2391.5 | 35.00 | 1.49 | 334009 | 79.88 | 3054.8 | 1242 | 2026-09-02 15:58:02 |
| Manorama Industries Ltd. | MANORAMA | 1805.1 | 1833.2 | 1795.1 | 1834 | 1813.1 | -20.90 | -1.14 | 157707 | 28.59 | 2384.95 | 365.9 | 2026-09-02 15:53:31 |
| Marico Ltd. | MARICO | 830 | 834.85 | 826.5 | 838.1 | 829.35 | -8.75 | -1.04 | 1477115 | 122.50 | 889.1 | 462.7 | 2026-09-02 15:59:22 |
| Marksans Pharma Ltd. | MARKSANS | 321.2 | 337.65 | 318.75 | 322.4 | 332.5 | 10.10 | 3.13 | 6573003 | 218.55 | 358.7 | 45.4 | 2026-09-02 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 12763 | 12888 | 12640 | 12950 | 12849 | -101.00 | -0.78 | 614156 | 789.13 | 17370 | 8076.05 | 2026-09-02 15:58:03 |
| MAS Financial Services Ltd. | MASFIN | 305.4 | 305.55 | 292.95 | 304.5 | 294.45 | -10.05 | -3.30 | 135767 | 4.00 | 1060 | 220.06 | 2026-09-02 15:55:15 |
| Mastek Ltd. | MASTEK | 1798.9 | 1798.9 | 1748 | 1802 | 1763 | -39.00 | -2.16 | 88631 | 15.63 | 3375 | 1334.2 | 2026-09-02 15:57:00 |
| Max Estates Ltd. | MAXESTATES | 495 | 527.6 | 485.1 | 503 | 520.65 | 17.65 | 3.51 | 193763 | 10.09 | 2026-09-02 15:55:15 | ||
| Max Financial Services Ltd. | MFSL | 1531.5 | 1531.5 | 1494 | 1534.7 | 1505 | -29.70 | -1.94 | 547908 | 82.46 | 1892.5 | 599.1 | 2026-09-02 15:51:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1005 | 987.2 | 1003 | 994 | -9.00 | -0.90 | 1195319 | 118.81 | 1314.3 | 354.1 | 2026-09-02 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2465 | 2472.1 | 2430.9 | 2485 | 2459 | -26.00 | -1.05 | 410616 | 100.97 | 5860 | 278.55 | 2026-09-02 15:59:20 |
| Medplus Health Services Ltd. | MEDPLUS | 673.05 | 673.1 | 657 | 673.05 | 659.95 | -13.10 | -1.95 | 73117 | 4.83 | 1045.3 | 548.25 | 2026-09-02 15:54:35 |
| Meesho Ltd. | MEESHO | 205.15 | 209.99 | 204.87 | 205.15 | 206.56 | 1.41 | 0.69 | 3509904 | 72.50 | 2026-09-02 09:44:59 | ||
| Metro Brands Ltd. | METROBRAND | 918 | 924.75 | 896.5 | 917.95 | 900.65 | -17.30 | -1.88 | 48088 | 4.33 | 1430 | 736.05 | 2026-09-02 15:55:32 |
| Metropolis Healthcare Ltd. | METROPOLIS | 584 | 593 | 579.05 | 582.25 | 582.2 | -0.05 | -0.01 | 135132 | 7.87 | 2318.3 | 412.25 | 2026-09-02 15:54:59 |
| Minda Corporation Ltd. | MINDACORP | 707.05 | 714.35 | 694.3 | 712.4 | 707.85 | -4.55 | -0.64 | 355440 | 25.16 | 769 | 185 | 2026-09-02 15:57:29 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 416 | 420 | 412.15 | 417.45 | 414.4 | -3.05 | -0.73 | 309511 | 12.83 | 547.5 | 169.4 | 2026-09-02 15:59:34 |
| MMTC Ltd. | MMTC | 62.2 | 62.45 | 61.41 | 62.32 | 62.1 | -0.22 | -0.35 | 691082 | 4.29 | 131.8 | 26.3 | 2026-09-02 15:56:21 |
| MOIL Ltd. | MOIL | 250.43 | 251.7 | 247.12 | 250.43 | 250.72 | 0.29 | 0.12 | 503390 | 12.62 | 588 | 140.75 | 2026-09-02 15:59:11 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37 | 37.1 | 36.48 | 37.11 | 36.6 | -0.51 | -1.37 | 5800135 | 21.23 | 80 | 35.7 | 2026-09-02 15:59:37 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1000 | 1025 | 993.2 | 1016 | 1017.6 | 1.60 | 0.16 | 1044243 | 106.26 | 2678.1 | 507.55 | 2026-09-02 15:59:15 |
| Mphasis Ltd. | MPHASIS | 2505.5 | 2515 | 2428 | 2505.5 | 2480 | -25.50 | -1.02 | 900566 | 223.34 | 3237.95 | 1660.05 | 2026-09-02 15:52:13 |
| MRF Ltd. | MRF | 132000 | 132865 | 130700 | 132335 | 131880 | -455.00 | -0.34 | 4254 | 56.10 | 163600 | 78689.95 | 2026-09-02 15:55:45 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 228 | 229.8 | 222.14 | 227.75 | 228.31 | 0.56 | 0.25 | 963048 | 21.99 | 2200 | 165 | 2026-09-02 15:59:47 |
| MSTC Ltd. | MSTCLTD | 728 | 728 | 708.55 | 729.55 | 711.75 | -17.80 | -2.44 | 166202 | 11.83 | 1165 | 239 | 2026-09-02 15:59:09 |
| MTAR Technologies Ltd. | MTARTECH | 6880 | 6890 | 6611.5 | 6946.5 | 6872 | -74.50 | -1.07 | 97570 | 67.05 | 8714 | 1155.6 | 2026-09-02 15:58:45 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280 | 3333 | 3258 | 3303 | 3286 | -17.00 | -0.51 | 2448588 | 804.61 | 10516 | 1156 | 2026-09-02 15:55:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2870 | 2937.7 | 2840 | 2905 | 2937.7 | 32.70 | 1.13 | 950173 | 279.13 | 4149.5 | 911.25 | 2026-09-02 15:59:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 196 | 204 | 193.35 | 196.21 | 203.2 | 6.99 | 3.56 | 289137 | 5.88 | 2026-09-02 15:59:47 | ||
| Narayana Hrudayalaya Ltd. | NH | 1929.1 | 1940.8 | 1911.4 | 1938.7 | 1922.7 | -16.00 | -0.83 | 302703 | 58.20 | 2370.2 | 657.35 | 2026-09-02 15:57:29 |
| Natco Pharma Ltd. | NATCOPHARM | 848 | 857.35 | 833.5 | 849.2 | 843.25 | -5.95 | -0.70 | 472795 | 39.87 | 1639 | 502 | 2026-09-02 15:59:42 |
| National Aluminium Company Ltd. | NATIONALUM | 371.65 | 373.5 | 367.5 | 372 | 370 | -2.00 | -0.54 | 4447742 | 164.57 | 445.15 | 66.95 | 2026-09-02 15:59:55 |
| National Fertilizers Ltd. | NFL | 70.29 | 70.29 | 69.51 | 70.53 | 69.98 | -0.55 | -0.78 | 417453 | 2.92 | 169.95 | 46.3 | 2026-09-02 15:59:35 |
| Nava Ltd. | NAVA | 563 | 563 | 556.2 | 563.6 | 560.75 | -2.85 | -0.51 | 108634 | 6.09 | 1347.8 | 177.85 | 2026-09-02 15:59:42 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8605 | 8645 | 8275.5 | 8636 | 8542.5 | -93.50 | -1.08 | 217819 | 186.07 | 8775.5 | 2875.95 | 2026-09-02 15:59:48 |
| Navneet Education Ltd. | NAVNETEDUL | 133.95 | 134.9 | 130.35 | 133.95 | 133.91 | -0.04 | -0.03 | 356332 | 4.77 | 179.09 | 88.45 | 2026-09-02 15:56:35 |
| Nazara Technologies Ltd. | NAZARA | 363.1 | 367.6 | 360.1 | 367.65 | 366 | -1.65 | -0.45 | 851024 | 31.15 | 1453 | 215.7 | 2026-09-02 15:59:39 |
| NBCC (India) Ltd. | NBCC | 84.8 | 85.22 | 83.84 | 85.2 | 85 | -0.20 | -0.23 | 4241099 | 36.05 | 209.75 | 29.8 | 2026-09-02 15:56:26 |
| NCC Ltd. | NCC | 145.5 | 146.43 | 141.85 | 146.46 | 142.53 | -3.93 | -2.68 | 1800066 | 25.66 | 364.5 | 63.25 | 2026-09-02 15:59:40 |
| Neogen Chemicals Ltd. | NEOGEN | 2147.5 | 2166.3 | 2113.1 | 2153.9 | 2136.4 | -17.50 | -0.81 | 62823 | 13.42 | 2483.9 | 966.7 | 2026-09-02 15:55:51 |
| Nesco Ltd. | NESCO | 1049.9 | 1050 | 1029.4 | 1044 | 1038.4 | -5.60 | -0.54 | 19259 | 2.00 | 1638.9 | 505 | 2026-09-02 15:54:19 |
| Nestle India Ltd. | NESTLEIND | 1425 | 1428 | 1411 | 1438.2 | 1425 | -13.20 | -0.92 | 875020 | 124.69 | 24745 | 1084.7 | 2026-09-02 15:59:24 |
| Netweb Technologies India Ltd. | NETWEB | 5133 | 5216.5 | 5064 | 5136.5 | 5110 | -26.50 | -0.52 | 1273170 | 650.59 | 5813 | 742.7 | 2026-09-02 15:59:42 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.77 | 27.9 | 27.16 | 28.05 | 27.24 | -0.81 | -2.89 | 4631562 | 12.62 | 135.7 | 27.01 | 2026-09-02 15:59:39 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23045 | 23320 | 22880 | 23025 | 22960 | -65.00 | -0.28 | 39701 | 91.15 | 23881 | 1072.6 | 2026-09-02 15:58:17 |
| Newgen Software Technologies Ltd. | NEWGEN | 526.7 | 529.75 | 517.7 | 532.05 | 519.3 | -12.75 | -2.40 | 652094 | 33.86 | 1798.9 | 299.95 | 2026-09-02 15:59:05 |
| NHPC Ltd. | NHPC | 75.75 | 76.64 | 75.09 | 76.3 | 75.65 | -0.65 | -0.85 | 13055359 | 98.76 | 118.4 | 33.35 | 2026-09-02 15:59:23 |
| NIIT Learning Systems Ltd. | NIITMTS | 230.04 | 230.07 | 221.95 | 230.16 | 223.47 | -6.69 | -2.91 | 131578 | 2.94 | 574 | 203.3 | 2026-09-02 15:51:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1166.2 | 1172.5 | 1146.8 | 1178.9 | 1171.5 | -7.40 | -0.63 | 1599776 | 187.41 | 1269.5 | 196.9 | 2026-09-02 15:59:18 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83 | 83.47 | 80.51 | 82.3 | 80.73 | -1.57 | -1.91 | 365819 | 2.95 | 2026-09-02 15:53:54 | ||
| NLC India Ltd. | NLCINDIA | 274 | 278.9 | 271.1 | 274.3 | 275.5 | 1.20 | 0.44 | 1874329 | 51.64 | 387.8 | 65 | 2026-09-02 15:54:55 |
| NMDC Ltd. | NMDC | 84.9 | 85.75 | 84.25 | 85.69 | 85.75 | 0.06 | 0.07 | 16726795 | 143.43 | 286.35 | 59.53 | 2026-09-02 15:59:53 |
| NMDC Steel Ltd. | NSLNISP | 45.55 | 47.24 | 45.11 | 45.61 | 45.69 | 0.08 | 0.18 | 10189200 | 46.55 | 73.7 | 29.75 | 2026-09-02 15:59:20 |
| Nocil Ltd. | NOCIL | 169.62 | 171.31 | 166.98 | 169.62 | 169.95 | 0.33 | 0.19 | 416607 | 7.08 | 336 | 125.31 | 2026-09-02 15:54:00 |
| NRB Bearings Ltd. | NRBBEARING | 459 | 463.4 | 451.05 | 458.25 | 453.55 | -4.70 | -1.03 | 147623 | 6.70 | 503.9 | 125 | 2026-09-02 15:59:23 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.11 | 89.12 | 88 | 89.21 | 88.12 | -1.09 | -1.22 | 3375911 | 29.75 | 2026-09-02 15:59:53 | ||
| NTPC Ltd. | NTPC | 324 | 331.1 | 321 | 327.5 | 330 | 2.50 | 0.76 | 11993091 | 395.77 | 448.45 | 152.6 | 2026-09-02 15:59:41 |
| Nucleus Software Exports Ltd. | NUCLEUS | 732.5 | 743.9 | 732.5 | 740.7 | 740.65 | -0.05 | -0.01 | 11170 | 0.83 | 1787.5 | 365 | 2026-09-02 15:50:25 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1785 | 1903.9 | 1751.7 | 1785 | 1841 | 56.00 | 3.14 | 1438209 | 264.77 | 2026-09-02 15:59:42 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 322.5 | 331.9 | 317.05 | 322.85 | 328.15 | 5.30 | 1.64 | 697182 | 22.88 | 477.5 | 276.25 | 2026-09-02 15:56:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1869 | 1869 | 1828.9 | 1880.7 | 1866 | -14.70 | -0.78 | 378206 | 70.57 | 2343.65 | 790.1 | 2026-09-02 15:51:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.6 | 239.21 | 235.64 | 236.45 | 237.5 | 1.05 | 0.44 | 13073915 | 310.51 | 345 | 121.5 | 2026-09-02 15:59:43 |
| Oil India Ltd. | OIL | 495 | 499.5 | 484.15 | 490 | 498.15 | 8.15 | 1.66 | 4334724 | 215.93 | 767.9 | 167.85 | 2026-09-02 15:59:53 |
| Olectra Greentech Ltd. | OLECTRA | 1247.3 | 1249.8 | 1226.1 | 1247.3 | 1238.9 | -8.40 | -0.67 | 230590 | 28.57 | 2221.95 | 374.1 | 2026-09-02 15:59:36 |
| One97 Communications Ltd. | PAYTM | 1628.1 | 1633.3 | 1594.2 | 1633.5 | 1619 | -14.50 | -0.89 | 3008191 | 487.03 | 1732.3 | 310 | 2026-09-02 15:59:41 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1530 | 1564 | 1509 | 1527.9 | 1544.4 | 16.50 | 1.08 | 136288 | 21.05 | 2026-09-02 15:55:08 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 582.7 | 585 | 569 | 582.8 | 571 | -11.80 | -2.02 | 70937 | 4.05 | 873.8 | 160.3 | 2026-09-02 15:58:41 |
| Oracle Financial Services Software Ltd. | OFSS | 12141 | 12199 | 11951 | 12187 | 12158 | -29.00 | -0.24 | 238698 | 290.21 | 13220 | 2883.25 | 2026-09-02 15:55:48 |
| Orchid Pharma Ltd. | ORCHPHARMA | 946 | 954.95 | 931.35 | 947.9 | 938.05 | -9.85 | -1.04 | 39875 | 3.74 | 1997.4 | 296.1 | 2026-09-02 15:55:58 |
| Orient Cement Ltd. | ORIENTCEM | 128.49 | 128.79 | 126.25 | 128.16 | 127.7 | -0.46 | -0.36 | 124129 | 1.59 | 379 | 104.6 | 2026-09-02 15:56:22 |
| Orient Electric Ltd. | ORIENTELEC | 178.54 | 181.9 | 175.01 | 177.66 | 179.35 | 1.69 | 0.95 | 162963 | 2.92 | 297.1 | 149.05 | 2026-09-02 15:57:05 |
| Oswal Pumps Ltd. | OSWALPUMPS | 289.8 | 289.95 | 275.2 | 291.35 | 278.3 | -13.05 | -4.48 | 1056339 | 29.40 | 2026-09-02 15:59:50 | ||
| Page Industries Ltd. | PAGEIND | 35500 | 36325 | 35220 | 35675 | 36200 | 525.00 | 1.47 | 19411 | 70.27 | 54349.1 | 29805 | 2026-09-02 15:59:04 |
| Paisalo Digital Ltd. | PAISALO | 66.96 | 68.15 | 65.61 | 67.07 | 66.52 | -0.55 | -0.82 | 9805048 | 65.22 | 199.25 | 29.38 | 2026-09-02 15:59:30 |
| Paradeep Phosphates Ltd. | PARADEEP | 156.62 | 157.69 | 153.51 | 157.51 | 156.19 | -1.32 | -0.84 | 2874257 | 44.89 | 234.39 | 47.5 | 2026-09-02 15:59:53 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1380 | 1420 | 1363.8 | 1380.1 | 1413.1 | 33.00 | 2.39 | 901120 | 127.34 | 1945 | 445.55 | 2026-09-02 15:58:52 |
| Patanjali Foods Ltd. | PATANJALI | 344.9 | 345 | 339.1 | 345.8 | 345 | -0.80 | -0.23 | 3980958 | 137.34 | 2011 | 328.2 | 2026-09-02 15:59:07 |
| Patel Engineering Ltd. | PATELENG | 27.7 | 27.72 | 26.21 | 27.76 | 26.86 | -0.90 | -3.24 | 3474743 | 9.33 | 79 | 13.15 | 2026-09-02 15:59:55 |
| PB Fintech Ltd. | POLICYBZR | 1829 | 1860 | 1810 | 1829.2 | 1851.9 | 22.70 | 1.24 | 610594 | 113.08 | 2246.9 | 356.2 | 2026-09-02 15:55:49 |
| PCBL Chemical Ltd. | PCBL | 316.7 | 316.8 | 310.7 | 317.5 | 315.3 | -2.20 | -0.69 | 867848 | 27.36 | 584.4 | 108.7 | 2026-09-02 15:59:48 |
| PDS Ltd. | PDSL | 362 | 362 | 350.8 | 359.85 | 351.85 | -8.00 | -2.22 | 90855 | 3.20 | 659 | 246.05 | 2026-09-02 15:57:28 |
| Pearl Global Industries Ltd. | PGIL | 2346 | 2395.8 | 2322.1 | 2348 | 2361.6 | 13.60 | 0.58 | 74186 | 17.52 | 2539.6 | 335 | 2026-09-02 15:57:33 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5738 | 5640.5 | 5800 | 5690 | -110.00 | -1.90 | 610391 | 347.31 | 8900 | 3092.05 | 2026-09-02 15:59:38 |
| Petronet LNG Ltd. | PETRONET | 293.25 | 294 | 288.35 | 292.3 | 289.2 | -3.10 | -1.06 | 1476710 | 42.71 | 384.2 | 193.55 | 2026-09-02 15:53:13 |
| Pfizer Ltd. | PFIZER | 4625.3 | 4655.9 | 4614 | 4665.9 | 4627.6 | -38.30 | -0.82 | 9434 | 4.37 | 6451.15 | 3408 | 2026-09-02 15:59:27 |
| PG Electroplast Ltd. | PGEL | 566 | 567.45 | 556.2 | 569.9 | 566 | -3.90 | -0.68 | 1907087 | 107.94 | 4050 | 337 | 2026-09-02 15:50:41 |
| PI Industries Ltd. | PIIND | 2376.1 | 2393.6 | 2353.5 | 2397.1 | 2393 | -4.10 | -0.17 | 128403 | 30.73 | 4804.05 | 2353.5 | 2026-09-02 15:51:22 |
| Pidilite Industries Ltd. | PIDILITIND | 1639 | 1639.5 | 1624.1 | 1643.5 | 1637 | -6.50 | -0.40 | 635780 | 104.08 | 3415 | 1259 | 2026-09-02 15:58:22 |
| Piramal Pharma Ltd. | PPLPHARMA | 212.84 | 217.82 | 211.36 | 213.2 | 213.78 | 0.58 | 0.27 | 3102064 | 66.32 | 307.9 | 61.620989325744 | 2026-09-02 15:59:07 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1148 | 1148 | 1125.4 | 1152 | 1141 | -11.00 | -0.95 | 446878 | 50.99 | 1211.5 | 286.612557384279 | 2026-09-02 15:51:40 |
| PNC Infratech Ltd. | PNCINFRA | 188.75 | 190.19 | 179.5 | 188.77 | 180.89 | -7.88 | -4.17 | 859041 | 15.54 | 574.8 | 158.17 | 2026-09-02 15:57:44 |
| Poly Medicure Ltd. | POLYMED | 1750 | 1858 | 1739.6 | 1756.4 | 1783.8 | 27.40 | 1.56 | 744104 | 132.73 | 3150 | 727.55 | 2026-09-02 15:58:34 |
| Polycab India Ltd. | POLYCAB | 8876.5 | 8933 | 8732 | 8895.5 | 8804 | -91.50 | -1.03 | 434543 | 382.57 | 10126 | 2310 | 2026-09-02 15:59:45 |
| Polyplex Corporation Ltd. | POLYPLEX | 1182.1 | 1194.7 | 1172.1 | 1187.7 | 1190.4 | 2.70 | 0.23 | 46020 | 5.48 | 2375 | 740 | 2026-09-02 15:55:33 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 458 | 461.2 | 450.6 | 460.95 | 459.65 | -1.30 | -0.28 | 473536 | 21.77 | 570.4 | 243 | 2026-09-02 15:58:21 |
| Power Finance Corporation Ltd. | PFC | 343.4 | 347.3 | 340.5 | 345.8 | 346.5 | 0.70 | 0.20 | 11746142 | 407.00 | 580 | 100.85 | 2026-09-02 15:58:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 268.35 | 262.4 | 264.55 | 266.8 | 2.25 | 0.85 | 9068868 | 241.96 | 366.25 | 186.35 | 2026-09-02 15:59:41 |
| Power Mech Projects Ltd. | POWERMECH | 2473.3 | 2479 | 2435 | 2481 | 2440 | -41.00 | -1.65 | 26551 | 6.48 | 7450 | 1030 | 2026-09-02 15:58:26 |
| Praj Industries Ltd. | PRAJIND | 339 | 341.65 | 328.1 | 340.3 | 334.5 | -5.80 | -1.70 | 633023 | 21.17 | 875 | 273 | 2026-09-02 15:59:29 |
| Premier Energies Ltd. | PREMIERENE | 1012.9 | 1012.9 | 998 | 1012.9 | 1000 | -12.90 | -1.27 | 827532 | 82.75 | 2026-09-02 15:55:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1562.2 | 1582 | 1521.8 | 1570 | 1582 | 12.00 | 0.76 | 546247 | 86.42 | 2074.8 | 391 | 2026-09-02 15:55:00 |
| Pricol Ltd. | PRICOLLTD | 796.2 | 796.2 | 762 | 797 | 767.75 | -29.25 | -3.67 | 545899 | 41.91 | 823 | 154 | 2026-09-02 15:59:18 |
| Prime Focus Ltd. | PFOCUS | 287 | 287 | 277.5 | 286.5 | 280.35 | -6.15 | -2.15 | 515115 | 14.44 | 367 | 64.75 | 2026-09-02 15:57:51 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 292 | 292.45 | 284 | 291.75 | 285 | -6.75 | -2.31 | 122407 | 3.49 | 760 | 205 | 2026-09-02 15:58:30 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111.5 | 112.2 | 110.14 | 111.2 | 111.64 | 0.44 | 0.40 | 243544 | 2.72 | 246 | 97.1 | 2026-09-02 15:54:07 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7881.5 | 7885.5 | 7740 | 7881.5 | 7762.5 | -119.00 | -1.51 | 20386 | 15.82 | 18490 | 7740 | 2026-09-02 15:58:04 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3341 | 3341 | 3215 | 3352.3 | 3237.4 | -114.90 | -3.43 | 28548 | 9.24 | 4105.5 | 570.95 | 2026-09-02 15:58:20 |
| PSP Projects Ltd. | PSPPROJECT | 867 | 887.9 | 848.7 | 874.5 | 858 | -16.50 | -1.89 | 79009 | 6.78 | 1143 | 560 | 2026-09-02 15:59:18 |
| PTC India Ltd. | PTC | 155 | 155.9 | 153.41 | 155.2 | 155.44 | 0.24 | 0.15 | 761035 | 11.83 | 254.6 | 67.5 | 2026-09-02 15:58:53 |
| Punjab National Bank | PNB | 114.65 | 117.25 | 113.92 | 115.22 | 117 | 1.78 | 1.54 | 21100041 | 246.87 | 142.9 | 32.15 | 2026-09-02 15:59:35 |
| Puravankara Ltd. | PURVA | 214 | 214 | 208.2 | 212.38 | 209.79 | -2.59 | -1.22 | 102085 | 2.14 | 569.6 | 58.2 | 2026-09-02 15:54:02 |
| PVR Inox Ltd. | PVRINOX | 1231.7 | 1231.7 | 1207 | 1228.2 | 1210 | -18.20 | -1.48 | 311807 | 37.73 | 2142.95 | 830 | 2026-09-02 15:58:42 |
| Quess Corp Ltd. | QUESS | 378 | 382 | 363.5 | 379.5 | 379.25 | -0.25 | -0.07 | 401103 | 15.21 | 875 | 166.3 | 2026-09-02 15:58:30 |
| Radico Khaitan Ltd. | RADICO | 4448.6 | 4476.2 | 4390 | 4474.3 | 4476.2 | 1.90 | 0.04 | 183742 | 82.25 | 4747 | 908.25 | 2026-09-02 15:53:43 |
| Rail Vikas Nigam Ltd. | RVNL | 207 | 207 | 203.83 | 208.38 | 206 | -2.38 | -1.14 | 3795701 | 78.19 | 647 | 30.55 | 2026-09-02 15:59:21 |
| Railtel Corporation Of India Ltd. | RAILTEL | 274.3 | 275.05 | 270.5 | 277.9 | 271.55 | -6.35 | -2.28 | 303377 | 8.24 | 617.8 | 94.2 | 2026-09-02 15:58:50 |
| Rain Industries Ltd. | RAIN | 205 | 208.7 | 202.58 | 206.55 | 205.66 | -0.89 | -0.43 | 2767223 | 56.91 | 252 | 99.9 | 2026-09-02 15:59:41 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1440 | 1440 | 1421 | 1446.4 | 1433 | -13.40 | -0.93 | 38375 | 5.50 | 1709.6 | 474.1 | 2026-09-02 15:54:51 |
| Rajesh Exports Ltd. | RAJESHEXPO | 77.9 | 79.48 | 77 | 75.71 | 79.47 | 3.76 | 4.97 | 134208 | 1.07 | 1029.7 | 72.63 | 2026-09-02 09:44:58 |
| Rallis India Ltd. | RALLIS | 206.99 | 209.97 | 204.51 | 207.17 | 209.5 | 2.33 | 1.12 | 724374 | 15.18 | 385.9 | 186.55 | 2026-09-02 15:59:28 |
| Ramkrishna Forgings Ltd. | RKFORGE | 749 | 749 | 723 | 753.6 | 726.1 | -27.50 | -3.65 | 604068 | 43.86 | 1064.05 | 175.75 | 2026-09-02 15:59:02 |
| Ramky Infrastructure Ltd. | RAMKY | 343.5 | 343.85 | 333 | 343.85 | 340.85 | -3.00 | -0.87 | 22632 | 0.77 | 1009.05 | 155.1 | 2026-09-02 15:55:30 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 113.96 | 114.45 | 112.7 | 114.51 | 113.94 | -0.57 | -0.50 | 717999 | 8.18 | 245 | 87.7 | 2026-09-02 15:55:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 907 | 914.7 | 871.25 | 911.25 | 875.35 | -35.90 | -3.94 | 602952 | 52.78 | 1050 | 252.6 | 2026-09-02 15:58:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2610 | 2656 | 2556 | 2605.1 | 2634.3 | 29.20 | 1.12 | 44485 | 11.72 | 3978.5 | 1701.05 | 2026-09-02 15:58:15 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30 | 30.02 | 29.35 | 30.02 | 29.59 | -0.43 | -1.43 | 1119765 | 3.31 | 94.85 | 24.4 | 2026-09-02 15:55:16 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 631 | 662.9 | 628.25 | 637.15 | 650.3 | 13.15 | 2.06 | 225434 | 14.66 | 2026-09-02 15:58:30 | ||
| Raymond Ltd. | RAYMOND | 632.9 | 674.9 | 625.3 | 635.3 | 667.25 | 31.95 | 5.03 | 2180718 | 145.51 | 3496 | 320 | 2026-09-02 15:59:43 |
| RBL Bank Ltd. | RBLBANK | 377.6 | 392.7 | 375 | 380.5 | 389.4 | 8.90 | 2.34 | 4297189 | 167.33 | 394.5 | 95.75 | 2026-09-02 15:57:29 |
| REC Ltd. | RECLTD | 312 | 318.5 | 310.4 | 314.05 | 316.45 | 2.40 | 0.76 | 4975534 | 157.45 | 654 | 91.05 | 2026-09-02 15:59:36 |
| Redington Ltd. | REDINGTON | 344.35 | 366.7 | 343.7 | 349.6 | 363.2 | 13.60 | 3.89 | 10766413 | 391.04 | 370.8 | 135 | 2026-09-02 15:57:45 |
| Redtape Ltd. | REDTAPE | 121 | 121.69 | 118.55 | 122.19 | 118.99 | -3.20 | -2.62 | 314900 | 3.75 | 2026-09-02 15:54:38 | ||
| Refex Industries Ltd. | REFEX | 277 | 282.45 | 273 | 277.6 | 277.45 | -0.15 | -0.05 | 212725 | 5.90 | 924 | 118.9 | 2026-09-02 15:59:30 |
| Relaxo Footwears Ltd. | RELAXO | 359 | 359 | 344 | 359.35 | 346.4 | -12.95 | -3.60 | 180409 | 6.25 | 1107 | 236.5 | 2026-09-02 15:59:41 |
| Reliance Industries Ltd. | RELIANCE | 1298 | 1321.9 | 1293.1 | 1309 | 1313.1 | 4.10 | 0.31 | 13497841 | 1772.40 | 3217.6 | 1114.85 | 2026-09-02 15:59:38 |
| Reliance Infrastructure Ltd. | RELINFRA | 58.5 | 59.3 | 57.05 | 58.21 | 57.05 | -1.16 | -1.99 | 333917 | 1.90 | 423.4 | 57.05 | 2026-09-02 15:53:33 |
| Reliance Power Ltd. | RPOWER | 22.13 | 22.18 | 21.8 | 22.26 | 22.05 | -0.21 | -0.94 | 10033374 | 22.12 | 76.49 | 9.05 | 2026-09-02 15:59:17 |
| Religare Enterprises Ltd. | RELIGARE | 249.78 | 251.01 | 245.42 | 249.78 | 248.06 | -1.72 | -0.69 | 576451 | 14.30 | 320 | 123.5 | 2026-09-02 15:58:04 |
| Responsive Industries Ltd. | RESPONIND | 149.01 | 152 | 148.07 | 150.17 | 150.47 | 0.30 | 0.20 | 51938 | 0.78 | 364.95 | 100.95 | 2026-09-02 15:54:54 |
| Restaurant Brands Asia Ltd. | RBA | 100.22 | 100.24 | 97.5 | 99.96 | 97.75 | -2.21 | -2.21 | 2134628 | 20.87 | 137.8 | 57.15 | 2026-09-02 15:59:11 |
| RHI Magnesita India Ltd. | RHIM | 366.6 | 372 | 361.35 | 368.2 | 370.5 | 2.30 | 0.62 | 330000 | 12.23 | 892.9 | 323.05 | 2026-09-02 15:52:13 |
| Rites Ltd. | RITES | 215.33 | 216.2 | 211.62 | 216.38 | 212.6 | -3.78 | -1.75 | 292047 | 6.21 | 825.95 | 175 | 2026-09-02 15:56:57 |
| Rossari Biotech Ltd. | ROSSARI | 477 | 481.95 | 470 | 476.55 | 476.2 | -0.35 | -0.07 | 47960 | 2.28 | 1052.85 | 375 | 2026-09-02 15:57:38 |
| Route Mobile Ltd. | ROUTE | 501.1 | 507.6 | 495.5 | 501.95 | 499.7 | -2.25 | -0.45 | 115619 | 5.78 | 1942.45 | 410.7 | 2026-09-02 15:55:29 |
| RR Kabel Ltd. | RRKABEL | 2869.5 | 2869.5 | 2618 | 2869.8 | 2630.4 | -239.40 | -8.34 | 1150212 | 302.55 | 2026-09-02 15:59:37 | ||
| Rubicon Research Ltd. | RUBICON | 1822.2 | 1839 | 1799.7 | 1822.2 | 1828.8 | 6.60 | 0.36 | 123136 | 22.52 | 2026-09-02 15:58:36 | ||
| Safari Industries (India) Ltd. | SAFARI | 1534 | 1534 | 1490.7 | 1530.9 | 1497.2 | -33.70 | -2.20 | 27131 | 4.06 | 4540 | 1112.35 | 2026-09-02 15:51:51 |
| Sagar Cements Ltd. | SAGCEM | 157 | 158.54 | 155 | 157.03 | 155.63 | -1.40 | -0.89 | 29660 | 0.46 | 299.4 | 148.7 | 2026-09-02 15:59:56 |
| Sagility Ltd. | SAGILITY | 46 | 46.98 | 45.82 | 46.45 | 46.7 | 0.25 | 0.54 | 16448512 | 76.81 | 2026-09-02 15:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1518.1 | 1595 | 1509 | 1518.1 | 1587 | 68.90 | 4.54 | 2747154 | 435.97 | 2026-09-02 15:59:34 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 85.5 | 86 | 84.1 | 85.62 | 85.65 | 0.03 | 0.04 | 338173 | 2.90 | 2026-09-02 15:58:25 | ||
| Samhi Hotels Ltd. | SAMHI | 152.5 | 153.95 | 150.55 | 153.05 | 151.45 | -1.60 | -1.05 | 830168 | 12.57 | 2026-09-02 15:59:41 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.4 | 153.4 | 144.5 | 147.14 | 152.31 | 5.17 | 3.51 | 10530796 | 160.39 | 227.95 | 91.8 | 2026-09-02 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.8 | 163.8 | 159.92 | 165.6 | 163.3 | -2.30 | -1.39 | 18944363 | 309.36 | 216.99 | 61.8 | 2026-09-02 15:57:26 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 199 | 199.32 | 196.2 | 200.4 | 197 | -3.40 | -1.70 | 381024 | 7.51 | 2026-09-02 15:58:30 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 455 | 464.3 | 444 | 458.05 | 452.3 | -5.75 | -1.26 | 292649 | 13.24 | 1494.95 | 206 | 2026-09-02 15:59:51 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4140 | 4220.3 | 4070.1 | 4137.8 | 4182.4 | 44.60 | 1.08 | 4642 | 1.94 | 2026-09-02 15:50:11 | ||
| Sanofi India Ltd. | SANOFI | 3155 | 3186 | 3134.5 | 3155 | 3157.4 | 2.40 | 0.08 | 13872 | 4.38 | 10524.95 | 3054 | 2026-09-02 15:59:13 |
| Sansera Engineering Ltd. | SANSERA | 3883.5 | 3925.5 | 3782 | 3903 | 3810.6 | -92.40 | -2.37 | 137509 | 52.40 | 4084.9 | 673.05 | 2026-09-02 15:51:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 230 | 230.38 | 224.18 | 229.96 | 228.21 | -1.75 | -0.76 | 683474 | 15.60 | 1817.2 | 139.91 | 2026-09-02 15:59:47 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 491.1 | 496.1 | 489.5 | 497.05 | 491.05 | -6.00 | -1.21 | 130326 | 6.40 | 624 | 79.6 | 2026-09-02 15:59:32 |
| Saregama India Ltd. | SAREGAMA | 491.35 | 491.35 | 476.15 | 493.75 | 477.3 | -16.45 | -3.33 | 358580 | 17.12 | 688.9 | 303.25 | 2026-09-02 15:57:25 |
| SBFC Finance Ltd. | SBFC | 100.99 | 101.49 | 96.9 | 99.95 | 99.23 | -0.72 | -0.72 | 1753870 | 17.40 | 2026-09-02 15:55:05 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 642.3 | 622.2 | 632.4 | 635.15 | 2.75 | 0.43 | 1969265 | 125.08 | 1028.65 | 565.45 | 2026-09-02 15:59:49 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1730 | 1738.4 | 1716 | 1739.3 | 1719.9 | -19.40 | -1.12 | 671784 | 115.54 | 2132 | 1054 | 2026-09-02 15:59:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 4000 | 4014 | 3944.1 | 4000.2 | 3967.1 | -33.10 | -0.83 | 47965 | 19.03 | 4951 | 2555.55 | 2026-09-02 15:58:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1185 | 1185 | 1150 | 1188.3 | 1169.5 | -18.80 | -1.58 | 190208 | 22.24 | 1548 | 116.2 | 2026-09-02 15:56:47 |
| Senco Gold Ltd. | SENCO | 351 | 351.95 | 342.7 | 352.75 | 348.6 | -4.15 | -1.18 | 564599 | 19.68 | 1544 | 227.4 | 2026-09-02 15:59:17 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 475.3 | 477.95 | 470.25 | 477.95 | 472.35 | -5.60 | -1.17 | 254955 | 12.04 | 5124.8 | 381 | 2026-09-02 15:59:54 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 888.25 | 890.5 | 869.2 | 884.3 | 875.7 | -8.60 | -0.97 | 33554 | 2.94 | 2952.1 | 550.4 | 2026-09-02 15:57:05 |
| Share India Securities Ltd. | SHAREINDIA | 170.27 | 170.63 | 167.78 | 170.8 | 168.48 | -2.32 | -1.36 | 135258 | 2.28 | 2026.4 | 115.36 | 2026-09-02 15:56:33 |
| Sheela Foam Ltd. | SFL | 648 | 656.95 | 634.3 | 644.75 | 646.85 | 2.10 | 0.33 | 183379 | 11.86 | 1711.5 | 456.8 | 2026-09-02 15:59:07 |
| Shilpa Medicare Ltd. | SHILPAMED | 889 | 930.85 | 887.05 | 889.7 | 928.55 | 38.85 | 4.37 | 1465404 | 136.07 | 1000 | 222.6 | 2026-09-02 15:59:55 |
| Shipping Corporation Of India Ltd. | SCI | 285.5 | 298.75 | 282.6 | 287.5 | 288.2 | 0.70 | 0.24 | 4450212 | 128.26 | 384.2 | 79.2 | 2026-09-02 15:58:08 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1032.5 | 1060.9 | 1025 | 1047.9 | 1050.9 | 3.00 | 0.29 | 240612 | 25.29 | 1105.05 | 319.933333333333 | 2026-09-02 15:58:35 |
| Shoppers Stop Ltd. | SHOPERSTOP | 387.85 | 391.65 | 378 | 386.35 | 381.25 | -5.10 | -1.32 | 15781 | 0.60 | 943.4 | 275.95 | 2026-09-02 15:54:54 |
| Shree Cement Ltd. | SHREECEM | 23450 | 23680 | 23060 | 23490 | 23680 | 190.00 | 0.81 | 17542 | 41.54 | 32490 | 20150 | 2026-09-02 15:52:10 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.3 | 24.41 | 23.73 | 24.21 | 23.94 | -0.27 | -1.12 | 12027252 | 28.79 | 68.75 | 21.05 | 2026-09-02 15:59:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1048 | 1048 | 1026.1 | 1059.1 | 1047 | -12.10 | -1.14 | 6535021 | 684.22 | 3652.25 | 493.35 | 2026-09-02 15:59:07 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1078 | 1079.9 | 1067.1 | 1078 | 1072.6 | -5.40 | -0.50 | 102401 | 10.98 | 1107.4 | 254.55 | 2026-09-02 15:59:11 |
| Siemens Energy India Ltd. | ENRIN | 3140 | 3155.9 | 3104.5 | 3172.5 | 3119.3 | -53.20 | -1.68 | 245835 | 76.68 | 2026-09-02 15:59:25 | ||
| Siemens Ltd. | SIEMENS | 4024.9 | 4029 | 3966.2 | 4030 | 4018.9 | -11.10 | -0.28 | 263290 | 105.81 | 8129.9 | 2450 | 2026-09-02 15:55:06 |
| Signatureglobal (India) Ltd. | SIGNATURE | 772.3 | 773.1 | 760.15 | 777.2 | 765.3 | -11.90 | -1.53 | 177375 | 13.57 | 2026-09-02 15:51:04 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.48 | 24.48 | 23.61 | 24.5 | 23.86 | -0.64 | -2.61 | 833375 | 1.99 | 45.15 | 13 | 2026-09-02 15:59:41 |
| SJVN Ltd. | SJVN | 64.31 | 64.84 | 63.8 | 64.92 | 63.92 | -1.00 | -1.54 | 1760999 | 11.26 | 170.5 | 27.9 | 2026-09-02 15:57:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2958 | 3023.8 | 2935.6 | 2953 | 2992.8 | 39.80 | 1.35 | 5224 | 1.56 | 2026-09-02 09:44:59 | ||
| SKF India Ltd. | SKFINDIA | 1532 | 1560 | 1508 | 1531.6 | 1532.1 | 0.50 | 0.03 | 28428 | 4.36 | 7350 | 1404 | 2026-09-02 15:59:13 |
| Skipper Ltd. | SKIPPER | 531 | 541.95 | 524.05 | 534.55 | 537.15 | 2.60 | 0.49 | 754042 | 40.50 | 665 | 54.5 | 2026-09-02 15:57:22 |
| SML Mahindra Ltd. | SMLMAH | 5400 | 5650 | 5300 | 5412.5 | 5318.5 | -94.00 | -1.74 | 157903 | 83.98 | 5987.9 | 619.6 | 2026-09-02 15:59:54 |
| Sobha Ltd. | SOBHA | 1249 | 1249.9 | 1221 | 1244.9 | 1230.1 | -14.80 | -1.19 | 75521 | 9.29 | 2220 | 412.1 | 2026-09-02 15:59:40 |
| Solar Industries India Ltd. | SOLARINDS | 19970 | 20610 | 19810 | 20060 | 20600 | 540.00 | 2.69 | 139030 | 286.40 | 20649 | 3110 | 2026-09-02 15:59:50 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 803 | 803 | 773.4 | 809.5 | 782.65 | -26.85 | -3.32 | 3609368 | 282.49 | 844 | 380 | 2026-09-02 15:59:20 |
| Sonata Software Ltd. | SONATSOFTW | 288 | 290.95 | 282 | 289 | 289.3 | 0.30 | 0.10 | 813831 | 23.54 | 1382.4 | 207.15 | 2026-09-02 15:59:04 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 236.54 | 236.54 | 232.5 | 236.45 | 235.98 | -0.47 | -0.20 | 77756 | 1.83 | 1243.2 | 181.1 | 2026-09-02 15:53:22 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4570 | 4613 | 4422.2 | 4598.2 | 4600.4 | 2.20 | 0.05 | 95112 | 43.76 | 4785.8 | 353.5 | 2026-09-02 15:58:32 |
| SRF Ltd. | SRF | 2575 | 2598.4 | 2557.1 | 2592 | 2598.4 | 6.40 | 0.25 | 129379 | 33.62 | 3325 | 2040 | 2026-09-02 15:59:50 |
| Star Cement Ltd. | STARCEMENT | 185.4 | 185.63 | 182.41 | 185.63 | 184.1 | -1.53 | -0.82 | 106376 | 1.96 | 308.95 | 91 | 2026-09-02 15:55:20 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 554.3 | 567.25 | 551 | 560.4 | 562.95 | 2.55 | 0.46 | 246774 | 13.89 | 780 | 327.3 | 2026-09-02 15:58:30 |
| State Bank Of India | SBIN | 1026 | 1035.3 | 1017.3 | 1034.5 | 1020.9 | -13.60 | -1.31 | 13843678 | 1413.30 | 1234.7 | 499.35 | 2026-09-02 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 192.21 | 198.39 | 190.27 | 193 | 196.5 | 3.50 | 1.81 | 19458118 | 382.35 | 209.7 | 73.2 | 2026-09-02 15:59:54 |
| Steel Strips Wheels Ltd. | SSWL | 353.25 | 355.9 | 338.4 | 357.25 | 349.7 | -7.55 | -2.11 | 4499959 | 157.36 | 365.95 | 128.25 | 2026-09-02 15:59:18 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 187 | 188 | 183.53 | 187.42 | 187.16 | -0.26 | -0.14 | 703828 | 13.17 | 828 | 148 | 2026-09-02 15:58:41 |
| Sterlite Technologies Ltd. | STLTECH | 680.1 | 725.4 | 665.5 | 693.7 | 714.35 | 20.65 | 2.98 | 1724135 | 123.16 | 757.7 | 58.86 | 2026-09-02 15:59:30 |
| Strides Pharma Science Ltd. | STAR | 1009.4 | 1050.1 | 1009.4 | 1024.2 | 1047.8 | 23.60 | 2.30 | 327406 | 34.31 | 1675 | 268.15 | 2026-09-02 15:59:20 |
| Stylam Industries Ltd. | STYLAMIND | 3322.1 | 3417.7 | 3239.6 | 3344.3 | 3264.8 | -79.50 | -2.38 | 39966 | 13.05 | 4150 | 945 | 2026-09-02 15:59:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2002.8 | 2038 | 1982 | 2011.7 | 1990.8 | -20.90 | -1.04 | 49695 | 9.89 | 3498 | 696.1 | 2026-09-02 15:58:34 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1226 | 1252.8 | 1210.5 | 1240.7 | 1245.8 | 5.10 | 0.41 | 376056 | 46.85 | 1603 | 341 | 2026-09-02 15:58:58 |
| Sula Vineyards Ltd. | SULA | 148.4 | 149 | 145.71 | 148.65 | 148.36 | -0.29 | -0.20 | 207531 | 3.08 | 699 | 138.6 | 2026-09-02 15:57:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513.95 | 513.95 | 499.45 | 514.2 | 505.15 | -9.05 | -1.76 | 151724 | 7.66 | 665 | 341.8 | 2026-09-02 15:53:17 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 196.8 | 207.8 | 194.77 | 196.98 | 199.58 | 2.60 | 1.32 | 2409904 | 48.10 | 472.8 | 108 | 2026-09-02 15:59:21 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1910 | 1948.5 | 1910 | 1929 | 1931.7 | 2.70 | 0.14 | 1245419 | 240.58 | 2046.9 | 856.8 | 2026-09-02 15:59:38 |
| Sun TV Network Ltd. | SUNTV | 460.05 | 462.75 | 455.25 | 462.15 | 460.6 | -1.55 | -0.34 | 270939 | 12.48 | 921 | 393.8 | 2026-09-02 15:58:42 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4539 | 4614.9 | 4525 | 4540.1 | 4557.2 | 17.10 | 0.38 | 35627 | 16.24 | 5642 | 1976.25 | 2026-09-02 15:51:22 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1296.7 | 1296.7 | 1251.4 | 1296.7 | 1272.6 | -24.10 | -1.86 | 4019 | 0.51 | 2026-09-02 15:58:30 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1204.7 | 1215.4 | 1187.1 | 1204.7 | 1200.7 | -4.00 | -0.33 | 77604 | 9.32 | 1505.95 | 730.1 | 2026-09-02 15:58:30 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 339.9 | 354.2 | 335.05 | 339.65 | 347.3 | 7.65 | 2.25 | 335900 | 11.67 | 428 | 79.25 | 2026-09-02 15:53:03 |
| Sunteck Realty Ltd. | SUNTECK | 301 | 301 | 294.2 | 303.25 | 295.5 | -7.75 | -2.56 | 144955 | 4.28 | 699 | 270.75 | 2026-09-02 15:51:04 |
| Suprajit Engineering Ltd. | SUPRAJIT | 506.55 | 509.7 | 497 | 506.45 | 501.3 | -5.15 | -1.02 | 116904 | 5.86 | 639.6 | 317.25 | 2026-09-02 15:51:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3580 | 3584.1 | 3506 | 3605 | 3530.6 | -74.40 | -2.06 | 177650 | 62.72 | 6460 | 1820 | 2026-09-02 15:53:19 |
| Supreme Petrochem Ltd. | SPLPETRO | 718.05 | 724.25 | 713.4 | 718.5 | 721.85 | 3.35 | 0.47 | 83706 | 6.04 | 979 | 337.5 | 2026-09-02 15:58:33 |
| Supriya Lifescience Ltd. | SUPRIYA | 803 | 849.5 | 800 | 803.15 | 841.2 | 38.05 | 4.74 | 960564 | 80.80 | 1085 | 170.15 | 2026-09-02 15:59:43 |
| Surya Roshni Ltd. | SURYAROSNI | 218.3 | 219 | 213.11 | 218.82 | 216.3 | -2.52 | -1.15 | 303758 | 6.57 | 1154 | 187.35 | 2026-09-02 15:57:55 |
| Suzlon Energy Ltd. | SUZLON | 46.39 | 46.39 | 45.46 | 46.5 | 45.46 | -1.04 | -2.24 | 52679194 | 239.48 | 86.04 | 6.6 | 2026-09-02 15:59:39 |
| Swan Corp Ltd. | SWANCORP | 286.4 | 287.7 | 282.2 | 289.4 | 285.4 | -4.00 | -1.38 | 479500 | 13.68 | 809.8 | 192.65 | 2026-09-02 15:51:52 |
| Swiggy Ltd. | SWIGGY | 270 | 270.1 | 264.55 | 275 | 267.7 | -7.30 | -2.65 | 16995573 | 454.97 | 2026-09-02 15:59:11 | ||
| Symphony Ltd. | SYMPHONY | 575.75 | 575.75 | 564 | 574.4 | 567.75 | -6.65 | -1.16 | 56565 | 3.21 | 1880.95 | 564 | 2026-09-02 15:54:38 |
| Syngene International Ltd. | SYNGENE | 400 | 403.95 | 397.1 | 402.05 | 398.6 | -3.45 | -0.86 | 593732 | 23.67 | 960.6 | 375.25 | 2026-09-02 15:59:15 |
| Syrma SGS Technology Ltd. | SYRMA | 1439.5 | 1457.5 | 1427.7 | 1447.9 | 1434 | -13.90 | -0.96 | 785469 | 112.64 | 1543 | 248.1 | 2026-09-02 15:59:16 |
| Tamilnad Mercantile Bank Ltd. | TMB | 905 | 916 | 895.05 | 908.1 | 906.6 | -1.50 | -0.17 | 123515 | 11.20 | 941.85 | 399 | 2026-09-02 15:57:34 |
| Tanla Platforms Ltd. | TANLA | 535 | 536.4 | 526.8 | 543.15 | 527.85 | -15.30 | -2.82 | 296338 | 15.64 | 1317.95 | 365.9 | 2026-09-02 15:58:30 |
| TARC Ltd. | TARC | 121.21 | 122.23 | 118.81 | 122.49 | 121.29 | -1.20 | -0.98 | 872528 | 10.58 | 269.95 | 33.55 | 2026-09-02 15:55:45 |
| Tarsons Products Ltd. | TARSONS | 344 | 346.9 | 337 | 344.1 | 345.35 | 1.25 | 0.36 | 113735 | 3.93 | 914.45 | 164.45 | 2026-09-02 15:57:04 |
| Tata Chemicals Ltd. | TATACHEM | 632.8 | 635.25 | 625.6 | 633.6 | 633.95 | 0.35 | 0.06 | 529669 | 33.58 | 1247.35 | 580.3 | 2026-09-02 15:59:47 |
| Tata Communications Ltd. | TATACOMM | 1733 | 1733 | 1692.2 | 1733.8 | 1710 | -23.80 | -1.37 | 505913 | 86.51 | 2175 | 1070.35 | 2026-09-02 15:59:32 |
| Tata Consultancy Services Ltd. | TCS | 2347.9 | 2363 | 2303.5 | 2369 | 2348 | -21.00 | -0.89 | 2533005 | 594.75 | 4592.25 | 1976.8 | 2026-09-02 15:59:41 |
| Tata Consumer Products Ltd. | TATACONSUM | 1025.5 | 1027.4 | 1008.3 | 1030.5 | 1012 | -18.50 | -1.80 | 1052859 | 106.55 | 1282.7 | 686.6 | 2026-09-02 15:59:39 |
| Tata Elxsi Ltd. | TATAELXSI | 3608.1 | 3627.1 | 3535 | 3638 | 3609 | -29.00 | -0.80 | 181417 | 65.47 | 10760 | 3353.9 | 2026-09-02 15:57:06 |
| Tata Investment Corporation Ltd. | TATAINVEST | 631.1 | 633.45 | 624.9 | 633.65 | 628.1 | -5.55 | -0.88 | 112437 | 7.06 | 11847 | 538.85 | 2026-09-02 15:59:17 |
| Tata Motors Ltd. | TMCV | 460 | 461.15 | 444.6 | 464.35 | 447.45 | -16.90 | -3.64 | 11505564 | 514.82 | 2026-09-02 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 307.7 | 312.95 | 305.65 | 310 | 312.75 | 2.75 | 0.89 | 6667459 | 208.52 | 1179 | 294.3 | 2026-09-02 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 364 | 347.15 | 350.55 | 364 | 13.45 | 3.84 | 12229632 | 445.16 | 494.85 | 182.35 | 2026-09-02 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 182.5 | 184.06 | 181.44 | 184.07 | 183.85 | -0.22 | -0.12 | 19496175 | 358.44 | 224.4 | 95 | 2026-09-02 15:59:45 |
| Tata Technologies Ltd. | TATATECH | 814.95 | 818.7 | 795 | 814.95 | 813.25 | -1.70 | -0.21 | 947143 | 77.03 | 2026-09-02 15:59:38 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.74 | 38.74 | 37.81 | 38.92 | 38 | -0.92 | -2.36 | 1754985 | 6.67 | 149 | 31.22 | 2026-09-02 15:59:07 |
| TD Power Systems Ltd. | TDPOWERSYS | 753 | 758.9 | 733 | 758.05 | 735.05 | -23.00 | -3.03 | 1116065 | 82.04 | 1597.7 | 95.85 | 2026-09-02 15:59:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1271 | 1274 | 1241.3 | 1264.5 | 1252.7 | -11.80 | -0.93 | 14205 | 1.78 | 3700 | 1065.2 | 2026-09-02 15:55:45 |
| Tech Mahindra Ltd. | TECHM | 1630 | 1637.2 | 1604.5 | 1638 | 1623 | -15.00 | -0.92 | 1508528 | 244.83 | 1854 | 981.05 | 2026-09-02 15:59:47 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 971.5 | 977.8 | 958.35 | 976.35 | 969.95 | -6.40 | -0.66 | 78529 | 7.62 | 1822 | 254 | 2026-09-02 15:55:43 |
| Tega Industries Ltd. | TEGA | 1560 | 1566 | 1534.6 | 1570.5 | 1539.7 | -30.80 | -1.96 | 60419 | 9.30 | 2328.9 | 466.55 | 2026-09-02 15:59:13 |
| Tejas Networks Ltd. | TEJASNET | 536 | 553.5 | 532 | 541.9 | 548.85 | 6.95 | 1.28 | 2071490 | 113.69 | 1495 | 294 | 2026-09-02 15:59:52 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.7 | 114.65 | 111.33 | 113.07 | 113.65 | 0.58 | 0.51 | 2481981 | 28.21 | 296.49 | 40.6 | 2026-09-02 15:58:24 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5280 | 5430 | 5176.5 | 5311.5 | 5238 | -73.50 | -1.38 | 116329 | 60.93 | 7430 | 470.3 | 2026-09-02 15:55:29 |
| The Anup Engineering Ltd. | ANUP | 1800 | 1816 | 1767.1 | 1810.2 | 1799.8 | -10.40 | -0.57 | 18045 | 3.25 | 3859.4 | 798.1 | 2026-09-02 15:58:41 |
| The Federal Bank Ltd. | FEDERALBNK | 349 | 353.5 | 345.2 | 349.25 | 353.35 | 4.10 | 1.17 | 6273256 | 221.67 | 371.7 | 105.2 | 2026-09-02 15:58:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 815 | 817.45 | 800.3 | 815.25 | 804.3 | -10.95 | -1.34 | 140166 | 11.27 | 1187 | 104 | 2026-09-02 15:57:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1322.1 | 1328 | 1303 | 1325.6 | 1305.6 | -20.00 | -1.51 | 471098 | 61.51 | 1798 | 478.65 | 2026-09-02 15:59:52 |
| The India Cements Ltd. | INDIACEM | 359.85 | 360.15 | 354.2 | 359.85 | 358.3 | -1.55 | -0.43 | 73072 | 2.62 | 485.8 | 167.2 | 2026-09-02 15:59:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.55 | 727.7 | 706.05 | 718 | 727.7 | 9.70 | 1.35 | 1623631 | 118.15 | 894.9 | 263.35 | 2026-09-02 15:59:14 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.5 | 147.88 | 144 | 147.38 | 144.44 | -2.94 | -1.99 | 1856552 | 26.82 | 201.75 | 26.7 | 2026-09-02 15:55:51 |
| The Karnataka Bank Ltd. | KTKBANK | 326.95 | 333 | 321.55 | 330.9 | 330.35 | -0.55 | -0.17 | 2245525 | 74.18 | 342.5 | 70.8 | 2026-09-02 15:57:22 |
| The New India Assurance Company Ltd. | NIACL | 185.45 | 201.4 | 182.41 | 185.77 | 199.11 | 13.34 | 7.18 | 24334669 | 484.53 | 324.7 | 82.5 | 2026-09-02 15:59:41 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4321 | 4340.9 | 4260.7 | 4325 | 4308.6 | -16.40 | -0.38 | 4729 | 2.04 | 9721.05 | 2295 | 2026-09-02 15:52:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1890.1 | 1920.1 | 1870.6 | 1892.6 | 1920.1 | 27.50 | 1.45 | 200132 | 38.43 | 4137 | 1186.4 | 2026-09-02 15:58:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 878.25 | 878.25 | 856.75 | 875.35 | 864.35 | -11.00 | -1.26 | 100528 | 8.69 | 1214.5 | 634.05 | 2026-09-02 15:51:05 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.75 | 45.95 | 45.39 | 45.91 | 45.74 | -0.17 | -0.37 | 5752468 | 26.31 | 49.9 | 7.8 | 2026-09-02 15:58:35 |
| Thermax Ltd. | THERMAX | 3888 | 3908.4 | 3740.2 | 3913.2 | 3752.5 | -160.70 | -4.11 | 134165 | 50.35 | 5839.95 | 1830.65 | 2026-09-02 15:59:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158.61 | 161.05 | 155 | 159.38 | 159.82 | 0.44 | 0.28 | 609306 | 9.74 | 394.95 | 143.5 | 2026-09-02 15:56:44 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 105.9 | 109.51 | 104.16 | 105.71 | 106.09 | 0.38 | 0.36 | 1264084 | 13.41 | 264 | 52.1 | 2026-09-02 15:59:20 |
| Tilaknagar Industries Ltd. | TI | 542.5 | 559.4 | 531.5 | 545.7 | 552.35 | 6.65 | 1.22 | 582156 | 32.16 | 594.55 | 72 | 2026-09-02 15:53:49 |
| Time Technoplast Ltd. | TIMETECHNO | 189.8 | 193.2 | 187.41 | 190.53 | 188.02 | -2.51 | -1.32 | 2037704 | 38.31 | 513.55 | 69.4 | 2026-09-02 15:59:59 |
| Timken India Ltd. | TIMKEN | 3164.6 | 3209.4 | 3112 | 3209.6 | 3134.5 | -75.10 | -2.34 | 52088 | 16.33 | 4817.9 | 2202 | 2026-09-02 15:55:29 |
| Tips Music Ltd. | TIPSMUSIC | 641.05 | 641.95 | 628.2 | 643.5 | 631.45 | -12.05 | -1.87 | 220603 | 13.93 | 950 | 139.065 | 2026-09-02 15:57:34 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839.45 | 839.45 | 819.45 | 833.95 | 824.95 | -9.00 | -1.08 | 276233 | 22.79 | 1896.95 | 128 | 2026-09-02 15:58:57 |
| Titan Company Ltd. | TITAN | 4972 | 5092 | 4971.5 | 5050 | 5074 | 24.00 | 0.48 | 812660 | 412.34 | 5186.7 | 2269.6 | 2026-09-02 15:59:33 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4945 | 5012 | 4932.5 | 4965.5 | 5012 | 46.50 | 0.94 | 295518 | 148.11 | 5250 | 1445.55 | 2026-09-02 15:58:35 |
| Torrent Power Ltd. | TORNTPOWER | 1219.3 | 1267.7 | 1217.2 | 1219.3 | 1248.9 | 29.60 | 2.43 | 1313132 | 164.00 | 2037 | 430.85 | 2026-09-02 15:59:17 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 307.15 | 307.2 | 301 | 308.9 | 302 | -6.90 | -2.23 | 992101 | 29.96 | 1278 | 32.45 | 2026-09-02 15:59:11 |
| Trent Ltd. | TRENT | 2845 | 2873 | 2810 | 2855 | 2852.3 | -2.70 | -0.09 | 873641 | 249.19 | 8345 | 1155 | 2026-09-02 15:59:18 |
| Trident Ltd. | TRIDENT | 24 | 24.14 | 23.82 | 24.14 | 24.06 | -0.08 | -0.33 | 1848117 | 4.45 | 52.9 | 21.98 | 2026-09-02 15:59:02 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 279.85 | 285.7 | 277.25 | 277.95 | 282.6 | 4.65 | 1.67 | 1255483 | 35.48 | 536 | 217.6 | 2026-09-02 15:57:02 |
| Triveni Turbine Ltd. | TRITURBINE | 578.5 | 581.85 | 562.2 | 578.5 | 565.2 | -13.30 | -2.30 | 367778 | 20.79 | 885 | 188.1 | 2026-09-02 15:56:49 |
| TSF Investments Ltd. | TSFINV | 402.45 | 410.6 | 398.85 | 403.1 | 403.15 | 0.05 | 0.01 | 66092 | 2.66 | 701.5 | 74 | 2026-09-02 15:55:06 |
| TTK Prestige Ltd. | TTKPRESTIG | 579.7 | 593.95 | 571.95 | 579.75 | 586.25 | 6.50 | 1.12 | 41248 | 2.42 | 1049.9 | 423 | 2026-09-02 15:58:18 |
| Tube Investments of India Ltd. | TIINDIA | 2748.3 | 2748.3 | 2680.5 | 2763.2 | 2720 | -43.20 | -1.56 | 278336 | 75.71 | 4810.8 | 2034.05 | 2026-09-02 15:59:02 |
| TVS Holdings Ltd. | TVSHLTD | 13258 | 13258 | 12931 | 13258 | 13045 | -213.00 | -1.61 | 5389 | 7.03 | 16297 | 3701.2 | 2026-09-02 15:57:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 4168 | 4200 | 4064.9 | 4203 | 4200 | -3.00 | -0.07 | 1596164 | 670.39 | 4484.5 | 925 | 2026-09-02 15:56:44 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125 | 125.45 | 122.51 | 124.99 | 124.39 | -0.60 | -0.48 | 466646 | 5.80 | 2026-09-02 15:59:20 | ||
| UCO Bank | UCOBANK | 24.59 | 24.79 | 24.3 | 24.59 | 24.39 | -0.20 | -0.81 | 6678091 | 16.29 | 70.65 | 11.3 | 2026-09-02 15:57:59 |
| Uflex Ltd. | UFLEX | 646.7 | 723.5 | 639.05 | 645.05 | 701.8 | 56.75 | 8.80 | 2479035 | 173.98 | 859.8 | 325.1 | 2026-09-02 15:59:20 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.37 | 65.49 | 61.4 | 65.36 | 63.64 | -1.72 | -2.63 | 49431916 | 314.58 | 73.94 | 19.4 | 2026-09-02 15:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11350 | 11398 | 11180 | 11400 | 11393 | -7.00 | -0.06 | 228820 | 260.69 | 13110 | 6005 | 2026-09-02 15:58:57 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1470.5 | 1473.9 | 1421.2 | 1475.1 | 1451.9 | -23.20 | -1.57 | 141142 | 20.49 | 2026-09-02 15:58:52 | ||
| Union Bank Of India | UNIONBANK | 183.5 | 186.86 | 182.5 | 184.9 | 186.86 | 1.96 | 1.06 | 9420048 | 176.02 | 205.49 | 38.3 | 2026-09-02 15:59:42 |
| Uniparts India Ltd. | UNIPARTS | 888.95 | 915 | 878 | 901.15 | 886.35 | -14.80 | -1.64 | 222773 | 19.75 | 915.95 | 296.65 | 2026-09-02 15:59:18 |
| United Breweries Ltd. | UBL | 1310 | 1310 | 1276.4 | 1308.9 | 1282.6 | -26.30 | -2.01 | 60937 | 7.82 | 2299.7 | 1276 | 2026-09-02 15:58:30 |
| United Spirits Ltd. | UNITDSPR | 1459 | 1470 | 1446.3 | 1470 | 1469.5 | -0.50 | -0.03 | 878500 | 129.10 | 1700 | 730.55 | 2026-09-02 15:53:37 |
| UNO Minda Ltd. | UNOMINDA | 1270 | 1272 | 1228.3 | 1274.4 | 1236 | -38.40 | -3.01 | 1278381 | 158.01 | 1382 | 435 | 2026-09-02 15:54:14 |
| UPL Ltd. | UPL | 562.95 | 580.7 | 560.25 | 567.1 | 578.45 | 11.35 | 2.00 | 4050279 | 234.29 | 812.2 | 451.85 | 2026-09-02 15:58:20 |
| Usha Martin Ltd. | USHAMART | 500 | 508.35 | 498.05 | 499.6 | 501.6 | 2.00 | 0.40 | 1857600 | 93.18 | 527.5 | 115.2 | 2026-09-02 15:57:34 |
| UTI Asset Management Company Ltd. | UTIAMC | 877 | 880.15 | 870.75 | 879.5 | 877 | -2.50 | -0.28 | 415847 | 36.47 | 1494.8 | 608 | 2026-09-02 15:59:12 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.81 | 14.95 | 14.6 | 14.88 | 14.77 | -0.11 | -0.74 | 3974860 | 5.87 | 68.3 | 10.12 | 2026-09-02 15:59:07 |
| V-Guard Industries Ltd. | VGUARD | 343.05 | 345.4 | 338.05 | 343.05 | 341.2 | -1.85 | -0.54 | 517815 | 17.67 | 577.45 | 224.95 | 2026-09-02 15:57:58 |
| V-Mart Retail Ltd. | VMART | 850.3 | 853.35 | 830.35 | 850.3 | 849.95 | -0.35 | -0.04 | 35124 | 2.99 | 4520 | 457.9 | 2026-09-02 15:58:30 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4155.9 | 4206.2 | 4149 | 4208.5 | 4164.6 | -43.90 | -1.04 | 8804 | 3.67 | 6350 | 2027.95 | 2026-09-02 15:54:19 |
| VA Tech Wabag Ltd. | WABAG | 2013.9 | 2013.9 | 1948.9 | 2013.9 | 1987.8 | -26.10 | -1.30 | 294457 | 58.53 | 2253.5 | 241.85 | 2026-09-02 15:58:05 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218 | 218.75 | 214.42 | 218.45 | 214.79 | -3.66 | -1.68 | 215191 | 4.62 | 542.4 | 174.13 | 2026-09-02 15:57:34 |
| Valor Estate Ltd. | DBREALTY | 103 | 103.35 | 101 | 102.9 | 102.81 | -0.09 | -0.09 | 752185 | 7.73 | 284.8 | 52.1 | 2026-09-02 15:52:28 |
| Vardhman Textiles Ltd. | VTL | 598 | 602.9 | 584.25 | 602.3 | 587.45 | -14.85 | -2.47 | 990696 | 58.20 | 688 | 270 | 2026-09-02 15:59:19 |
| Varroc Engineering Ltd. | VARROC | 865.8 | 865.8 | 812.25 | 877 | 824.4 | -52.60 | -6.00 | 535517 | 44.15 | 896 | 239.45 | 2026-09-02 15:59:59 |
| Varun Beverages Ltd. | VBL | 400.6 | 416.95 | 400.5 | 405.85 | 415 | 9.15 | 2.25 | 7804640 | 323.89 | 1702.8 | 381 | 2026-09-02 15:58:22 |
| Vedant Fashions Ltd. | MANYAVAR | 546.85 | 550.45 | 537.2 | 546.85 | 544.1 | -2.75 | -0.50 | 222703 | 12.12 | 1512 | 329.2 | 2026-09-02 15:50:30 |
| Vedanta Ltd. | VEDL | 272 | 272 | 267.75 | 274 | 270.7 | -3.30 | -1.20 | 7580567 | 205.21 | 795 | 208.1 | 2026-09-02 15:59:31 |
| Veedol Corporation Ltd. | VEEDOL | 1489.8 | 1496.8 | 1465.1 | 1489.8 | 1473.7 | -16.10 | -1.08 | 7185 | 1.06 | 2800 | 805.15 | 2026-09-02 15:58:13 |
| Venky'S (India) Ltd. | VENKEYS | 1654 | 1682 | 1640.1 | 1649 | 1659 | 10.00 | 0.61 | 70557 | 11.71 | 2559.95 | 1165 | 2026-09-02 15:59:20 |
| Ventive Hospitality Ltd. | VENTIVE | 595 | 595 | 575 | 593.3 | 578.8 | -14.50 | -2.44 | 17395 | 1.01 | 2026-09-02 15:58:07 | ||
| Vesuvius India Ltd. | VESUVIUS | 416.05 | 416.7 | 411.25 | 416.05 | 412.9 | -3.15 | -0.76 | 31174 | 1.29 | 6188 | 403.95 | 2026-09-02 15:58:30 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1499 | 1530 | 1475 | 1499 | 1481.1 | -17.90 | -1.19 | 146439 | 21.69 | 1573 | 342.85 | 2026-09-02 15:56:53 |
| Vikram Solar Ltd. | VIKRAMSOLR | 169.45 | 170 | 166.64 | 169.67 | 169.15 | -0.52 | -0.31 | 1166360 | 19.73 | 2026-09-02 15:59:38 | ||
| VIP Industries Ltd. | VIPIND | 302.75 | 305.5 | 300.45 | 303.75 | 304.4 | 0.65 | 0.21 | 185156 | 5.64 | 765 | 248.35 | 2026-09-02 15:58:30 |
| Vishal Mega Mart Ltd. | VMM | 106.55 | 109.49 | 105.21 | 106.55 | 108.57 | 2.02 | 1.90 | 13754007 | 149.33 | 2026-09-02 15:59:56 | ||
| Viyash Scientific Ltd. | VIYASH | 260.9 | 262.65 | 256.3 | 262.3 | 259.1 | -3.20 | -1.22 | 3330249 | 86.29 | 298 | 61.8 | 2026-09-02 15:58:04 |
| Vodafone Idea Ltd. | IDEA | 14.12 | 14.72 | 13.93 | 14.06 | 14.53 | 0.47 | 3.34 | 527024719 | 765.77 | 19.18 | 5.7 | 2026-09-02 15:59:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10782 | 10846 | 10605 | 10782 | 10682 | -100.00 | -0.93 | 21874 | 23.37 | 14800 | 2381 | 2026-09-02 15:54:12 |
| Voltas Ltd. | VOLTAS | 1199.9 | 1199.9 | 1151 | 1205 | 1152.1 | -52.90 | -4.39 | 1981487 | 228.29 | 1944.9 | 737.2 | 2026-09-02 15:58:22 |
| VRL Logistics Ltd. | VRLLOG | 299 | 303.7 | 294 | 299.85 | 299.85 | 0.00 | 0.00 | 178174 | 5.34 | 772.5 | 225 | 2026-09-02 15:56:46 |
| Waaree Energies Ltd. | WAAREEENER | 2569.5 | 2617.2 | 2552.5 | 2588 | 2581.1 | -6.90 | -0.27 | 741486 | 191.38 | 2026-09-02 15:59:21 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 863.05 | 871.9 | 847.55 | 863.8 | 853.25 | -10.55 | -1.22 | 108714 | 9.28 | 2026-09-02 15:59:21 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 73.7 | 75.9 | 73.08 | 74.5 | 73.86 | -0.64 | -0.86 | 3031926 | 22.39 | 1865 | 50.4 | 2026-09-02 15:59:49 |
| Welspun Corp Ltd. | WELCORP | 2561.6 | 2592 | 2510 | 2553.6 | 2523.5 | -30.10 | -1.18 | 2258642 | 569.97 | 2592 | 177.65 | 2026-09-02 15:56:15 |
| Welspun Enterprises Ltd. | WELENT | 707.5 | 745 | 698.15 | 705.55 | 741.7 | 36.15 | 5.12 | 1021703 | 75.78 | 745 | 107.25 | 2026-09-02 15:57:10 |
| Welspun Living Ltd. | WELSPUNLIV | 199 | 200.96 | 195.6 | 198.41 | 200.01 | 1.60 | 0.81 | 3448721 | 68.98 | 212.95 | 62 | 2026-09-02 15:58:38 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 651.45 | 651.45 | 622.75 | 653.6 | 629.05 | -24.55 | -3.76 | 309218 | 19.45 | 815 | 375 | 2026-09-02 15:59:25 |
| Westlife Foodworld Ltd | WESTLIFE | 549.5 | 552 | 541.4 | 553.9 | 547.55 | -6.35 | -1.15 | 28617 | 1.57 | 1024.95 | 398.4 | 2026-09-02 15:50:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794 | 807.5 | 787.45 | 801.15 | 800.2 | -0.95 | -0.12 | 163297 | 13.07 | 2449.7 | 751 | 2026-09-02 15:58:30 |
| Wipro Ltd. | WIPRO | 180 | 180.39 | 176.8 | 181.7 | 177.09 | -4.61 | -2.54 | 12056634 | 213.51 | 596 | 169 | 2026-09-02 15:59:48 |
| Wockhardt Ltd. | WOCKPHARMA | 1846.2 | 1911 | 1838 | 1850.6 | 1904.3 | 53.70 | 2.90 | 684958 | 130.44 | 2422.3 | 145.15 | 2026-09-02 15:57:51 |
| Wonderla Holidays Ltd. | WONDERLA | 543.95 | 543.95 | 524.75 | 536.25 | 529.55 | -6.70 | -1.25 | 66709 | 3.53 | 1105.9 | 274 | 2026-09-02 15:54:41 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 971 | 991.8 | 962.2 | 974.8 | 966.5 | -8.30 | -0.85 | 242009 | 23.39 | 1012.5 | 306.1 | 2026-09-02 15:59:02 |
| Yes Bank Ltd. | YESBANK | 22 | 22.15 | 21.82 | 22.1 | 22.15 | 0.05 | 0.23 | 44781892 | 99.19 | 32.85 | 14.4 | 2026-09-02 15:59:51 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.85 | 93.34 | 90.2 | 93.41 | 90.57 | -2.84 | -3.04 | 18542223 | 167.94 | 292 | 68 | 2026-09-02 15:59:41 |
| Zen Technologies Ltd. | ZENTEC | 1776.9 | 1842.4 | 1749.1 | 1780.7 | 1829.1 | 48.40 | 2.72 | 433929 | 79.37 | 2627 | 175.15 | 2026-09-02 15:58:29 |
| Zensar Technologies Ltd. | ZENSARTECH | 469.95 | 470.15 | 460 | 472.95 | 460.55 | -12.40 | -2.62 | 470784 | 21.68 | 984.95 | 201.5 | 2026-09-02 15:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2544 | 2585 | 2503 | 2547.8 | 2572.2 | 24.40 | 0.96 | 86753 | 22.31 | 18250 | 2266 | 2026-09-02 15:57:38 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1168.4 | 1173.9 | 1147 | 1167.8 | 1154.2 | -13.60 | -1.16 | 1377441 | 158.98 | 1324.3 | 350.25 | 2026-09-02 15:57:14 |
| Zydus Wellness Ltd. | ZYDUSWELL | 525 | 539.1 | 523.8 | 528.8 | 534.6 | 5.80 | 1.10 | 179000 | 9.57 | 2623 | 367.55 | 2026-09-02 15:59:58 |