Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12481.45
updated on: 14-Oct-2026 [16:14]

Advances - 455 | Declines - 371 | Unchanged - 0

Overview

Open 12498.30 Prev. Close 12505.70
Day High 12533.55 52 Week High 13548.00
Day Low 12443.30 52 Week Low 11436.55

Pivot Levels - Classic: as on 14-Oct-2026

PP: 12486.1 Resistance Support
First 12528.9 12438.65
Second 12576.35 12395.85
Third 12619.15 12348.4
Low
12443.30 Day Range High
12533.55
Low
12227.55 Month Range High
12987.00
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 487.8 497.9 10.10 2.07
ABB India Ltd. 6977.5 6999 21.50 0.31
Abbott India Ltd. 25695 26295 600.00 2.34
Acme Solar Holdings Ltd. 413.95 419.75 5.80 1.40
Action Construction Equipment Ltd. 1192.9 1197 4.10 0.34
Adani Energy Solutions Ltd. 1296.9 1364 67.10 5.17
Adani Enterprises Ltd. 2695 2722.6 27.60 1.02
Adani Green Energy Ltd. 1287 1318.4 31.40 2.44
Adani Power Ltd. 185.96 195.15 9.19 4.94
Adani Total Gas Ltd. 572.2 581.6 9.40 1.64
Aditya Birla Fashion and Retail Ltd. 44.78 45.28 0.50 1.12
Aditya Birla Lifestyle Brands Ltd. 73.18 73.73 0.55 0.75
Aditya Birla Real Estate Ltd. 1066.3 1079.9 13.60 1.28
Aditya Infotech Ltd. 4376.5 4440.3 63.80 1.46
Advanced Enzyme Technologies Ltd. 267.35 268.2 0.85 0.32
Aegis Logistics Ltd. 1392 1489.1 97.10 6.98
AGI Greenpac Ltd. 759.55 773.25 13.70 1.80
Ahluwalia Contracts (India) Ltd. 565.2 579.7 14.50 2.57
Akums Drugs & Pharmaceuticals Ltd. 769.3 769.95 0.65 0.08
Alivus Life Sciences Ltd. 1344.4 1348 3.60 0.27
Alkyl Amines Chemicals Ltd. 1835.9 1884.2 48.30 2.63
Allcargo Logistics Ltd. 10.61 10.95 0.34 3.20
Amagi Media Labs Ltd. 565.4 570.95 5.55 0.98
Amber Enterprises India Ltd. 6640 6645 5.00 0.08
Anand Rathi Wealth Ltd. 2100 2117.2 17.20 0.82
Anupam Rasayan India Ltd. 1165 1187 22.00 1.89
Arvind Fashions Ltd. 399.3 409.15 9.85 2.47
Arvind Ltd. 514.6 529.45 14.85 2.89
ASK Automotive Ltd. 603.55 604.05 0.50 0.08
Astra Microwave Products Ltd. 1673.9 1680 6.10 0.36
Astral Ltd. 1442 1443.2 1.20 0.08
Astrazeneca Pharma India Ltd. 5877.5 5950.5 73.00 1.24
AU Small Finance Bank Ltd. 991.5 999.5 8.00 0.81
Authum Investment & Infrastructure Ltd. 544.35 549.8 5.45 1.00
Avalon Technologies Ltd. 2280.8 2282.5 1.70 0.07
Avanti Feeds Ltd. 713.05 725.9 12.85 1.80
Avenue Supermarts Ltd. 3383 3415 32.00 0.95
AWL Agri Business Ltd. 184.91 188.21 3.30 1.78
Bajaj Consumer Care Ltd. 508.25 520.05 11.80 2.32
Bajaj Hindusthan Sugar Ltd. 21.42 22.06 0.64 2.99
Bajaj Housing Finance Ltd. 82.67 84.55 1.88 2.27
Balmer Lawrie & Company Ltd. 157.45 159.47 2.02 1.28
Banco Products (India) Ltd. 590.25 600.85 10.60 1.80
Bank Of India 134.34 134.48 0.14 0.10
Bata India Ltd. 615.2 619.35 4.15 0.67
BEML Ltd. 1977.1 1993.6 16.50 0.83
Bhansali Engineering Polymers Ltd. 127.67 130.89 3.22 2.52
Bharat Bijlee Ltd. 2331.2 2415.8 84.60 3.63
Bharat Coking Coal Ltd. 31.11 32.75 1.64 5.27
Bharat Dynamics Ltd. 1125.9 1129 3.10 0.28
Bharat Electronics Ltd. 380 382.35 2.35 0.62
Bharat Heavy Electricals Ltd. 442.35 464 21.65 4.89
Bharat Petroleum Corporation Ltd. 287.4 289.65 2.25 0.78
Bikaji Foods International Ltd. 472.85 473.55 0.70 0.15
Birlasoft Ltd. 296.75 298.75 2.00 0.67
BlackBuck Ltd. 578.35 598.65 20.30 3.51
BLS International Services Ltd. 218.84 220.09 1.25 0.57
Blue Jet Healthcare Ltd. 517.85 522.45 4.60 0.89
Blue Star Ltd. 1594 1614 20.00 1.25
Borosil Renewables Ltd. 433.65 436.3 2.65 0.61
Bosch Ltd. 44900 45000 100.00 0.22
Brainbees Solutions Ltd. 178.03 181.65 3.62 2.03
Brigade Enterprises Ltd. 582.6 584.85 2.25 0.39
Britannia Industries Ltd. 4801.3 4928 126.70 2.64
Campus Activewear Ltd. 196.47 197.04 0.57 0.29
Canara Bank 120.44 124.76 4.32 3.59
Care Ratings Ltd. 1524.3 1601.6 77.30 5.07
Castrol India Ltd. 193.98 196.96 2.98 1.54
CCL Products (India) Ltd. 1070.7 1100.6 29.90 2.79
CE Info Systems Ltd. 916.75 924.5 7.75 0.85
Ceat Ltd. 3291 3357.9 66.90 2.03
Cello World Ltd. 367.65 373.4 5.75 1.56
Central Bank Of India 30.39 31.18 0.79 2.60
Century Plyboards (India) Ltd. 669.75 672.4 2.65 0.40
CESC Ltd. 136.35 138.86 2.51 1.84
CG Power and Industrial Solutions Ltd. 854 863 9.00 1.05
Chalet Hotels Ltd. 814.3 820.7 6.40 0.79
Chambal Fertilisers and Chemicals Ltd. 378.7 387.1 8.40 2.22
Chennai Petroleum Corporation Ltd. 1459.9 1546.1 86.20 5.90
Choice International Ltd. 735.7 736.2 0.50 0.07
Clean Science And Technology Ltd. 795.3 818.6 23.30 2.93
Coal India Ltd. 408.5 417 8.50 2.08
Cohance Lifesciences Ltd. 437.35 445.6 8.25 1.89
Colgate-Palmolive (India) Ltd. 1801 1826.4 25.40 1.41
Concord Biotech Ltd. 1369.7 1382.1 12.40 0.91
Confidence Petroleum India Ltd. 83.36 85.59 2.23 2.68
Coromandel International Ltd. 1723.2 1747 23.80 1.38
Craftsman Automation Ltd. 10674 10997 323.00 3.03
Crompton Greaves Consumer Electricals Ltd. 211.5 216 4.50 2.13
CSB Bank Ltd. 308.1 321.3 13.20 4.28
Cyient DLM Ltd. 1011.25 1038.55 27.30 2.70
Cyient Ltd. 1175.3 1195.4 20.10 1.71
D.B. Corp Ltd. 176.38 178.21 1.83 1.04
Dabur India Ltd. 378.75 388.4 9.65 2.55
DCB Bank Ltd. 210.39 210.83 0.44 0.21
DCM Shriram Ltd. 961.6 1033.3 71.70 7.46
DCX Systems Ltd. 153.85 155.49 1.64 1.07
Deepak Nitrite Ltd. 1622.1 1645.4 23.30 1.44
Delta Corp Ltd. 80.3 81.21 0.91 1.13
Devyani International Ltd. 122.08 122.74 0.66 0.54
Dhanuka Agritech Ltd. 866.7 868.6 1.90 0.22
Diamond Power Infrastructure Ltd. 377.55 378.75 1.20 0.32
Dilip Buildcon Ltd. 394.1 395.55 1.45 0.37
Dish TV India Ltd. 2.04 2.07 0.03 1.47
Dishman Carbogen Amcis Ltd. 150.56 153.04 2.48 1.65
Dixon Technologies (India) Ltd. 12740 12820 80.00 0.63
DLF Ltd. 664.8 666.9 2.10 0.32
Dodla Dairy Ltd 1002.7 1007 4.30 0.43
DOMS Industries Ltd. 2088.4 2089.5 1.10 0.05
Dr. Lal Pathlabs Ltd. 1910.6 1938 27.40 1.43
Dreamfolks Services Ltd. 60.66 61.22 0.56 0.92
Easy Trip Planners Ltd. 5.76 5.78 0.02 0.35
eClerx Services Ltd. 1964.5 1967.6 3.10 0.16
Elecon Engineering Company Ltd. 440 486.9 46.90 10.66
Electronics Mart India Ltd. 184.56 186.22 1.66 0.90
Electrosteel Castings Ltd. 76.3 78.45 2.15 2.82
Emami Ltd. 373.5 378.2 4.70 1.26
Embassy Developments Ltd. 55.05 55.46 0.41 0.74
Emmvee Photovoltaic Power Ltd. 299.05 299.4 0.35 0.12
eMudhra Ltd. 548.65 549.8 1.15 0.21
Engineers India Ltd. 288.55 289.85 1.30 0.45
Enviro Infra Engineers Ltd. 183.34 184.98 1.64 0.89
Epigral Ltd. 990.9 999.8 8.90 0.90
EPL Ltd. 233.97 236.94 2.97 1.27
Equitas Small Finance Bank Ltd. 67.67 69.48 1.81 2.67
ESAF Small Finance Bank Ltd. 43.74 44.39 0.65 1.49
Escorts Kubota Ltd. 2672.2 2689.1 16.90 0.63
Eveready Industries India Ltd. 319.95 320.3 0.35 0.11
FDC Ltd. 338.45 348.55 10.10 2.98
Fiem Industries Ltd. 1729 1802.7 73.70 4.26
Fine Organic Industries Ltd. 5422.5 5515 92.50 1.71
Fineotex Chemical Ltd. 56.54 59.86 3.32 5.87
Finolex Industries Ltd. 151.34 151.6 0.26 0.17
Five-Star Business Finance Ltd. 505.2 512.3 7.10 1.41
Flair Writing Industries Ltd. 232.19 236.02 3.83 1.65
Fujiyama Power Systems Ltd. 402.7 418.45 15.75 3.91
Gabriel India Ltd. 1411.9 1420.3 8.40 0.59
Galaxy Surfactants Ltd. 2581.9 2609.3 27.40 1.06
Ganesh Housing Ltd. 686.65 690.35 3.70 0.54
Garden Reach Shipbuilders & Engineers Ltd. 2140.5 2140.9 0.40 0.02
Garware Hi-Tech Films Ltd. 7201 7203.5 2.50 0.03
General Insurance Corporation of India 319.05 320.35 1.30 0.41
Glaxosmithkline Pharmaceuticals Ltd. 2536.3 2538.9 2.60 0.10
Globus Spirits Ltd. 798.1 814.35 16.25 2.04
GMM Pfaudler Ltd. 1321.4 1376.8 55.40 4.19
Go Digit General Insurance Ltd. 280.85 284 3.15 1.12
Godawari Power And Ispat Ltd. 207.41 209.09 1.68 0.81
Godfrey Phillips India Ltd. 1850 1860 10.00 0.54
Godrej Consumer Products Ltd. 868.75 871.3 2.55 0.29
Godrej Industries Ltd. 998 1004 6.00 0.60
Gokaldas Exports Ltd. 677.15 698.9 21.75 3.21
Graphite India Ltd. 797.6 805.45 7.85 0.98
Gufic Biosciences Ltd. 412.5 417.1 4.60 1.12
Gujarat Alkalies And Chemicals Ltd. 593.9 603.3 9.40 1.58
Gujarat Ambuja Exports Ltd. 173.26 178.98 5.72 3.30
Gujarat Fluorochemicals Ltd. 4550.8 4632.1 81.30 1.79
Gujarat Pipavav Port Ltd. 171.65 175.53 3.88 2.26
Gujarat State Fertilizers & Chemicals Ltd. 147.04 147.91 0.87 0.59
Gulf Oil Lubricants India Ltd. 1056 1071.1 15.10 1.43
H.G. Infra Engineering Ltd. 410.2 411.95 1.75 0.43
Happiest Minds Technologies Ltd. 320.35 324.2 3.85 1.20
Havells India Ltd. 1082 1119.9 37.90 3.50
HBL Engineering Ltd. 712.75 719.2 6.45 0.90
HCL Technologies Ltd. 1326 1327 1.00 0.08
Healthcare Global Enterprises Ltd. 579.35 586.95 7.60 1.31
HEG Advanced Materials Ltd. 230.01 232.07 2.06 0.90
Heidelberg Cement India Ltd. 125.09 125.53 0.44 0.35
Heritage Foods Ltd. 394.35 414.8 20.45 5.19
Hero MotoCorp Ltd. 4997.5 5019.5 22.00 0.44
Hexaware Technologies Ltd. 561.7 570.35 8.65 1.54
Hikal Ltd. 213.12 218.68 5.56 2.61
Himadri Speciality Chemical Ltd. 660 663.95 3.95 0.60
Hindustan Aeronautics Ltd. 4869 4933 64.00 1.31
Hindustan Construction Company Ltd. 19.72 20.07 0.35 1.77
Hindustan Oil Exploration Company Ltd. 171.78 175.21 3.43 2.00
Hindustan Petroleum Corporation Ltd. 329 331.05 2.05 0.62
Hindustan Unilever Ltd. 1875.5 1895.5 20.00 1.07
Hindware Home Innovation Ltd. 171.76 175.87 4.11 2.39
Hitachi Energy India Ltd. 30250 30390 140.00 0.46
HLE Glascoat Ltd. 411.7 414.95 3.25 0.79
HMA Agro Industries Ltd. 24.02 25.92 1.90 7.91
Home First Finance Company India Ltd. 1093.9 1104.3 10.40 0.95
Honeywell Automation India Ltd. 32540 32925 385.00 1.18
Hyundai Motor India Ltd. 1964.9 1965.6 0.70 0.04
ICICI Lombard General Insurance Company Ltd. 1691.8 1713 21.20 1.25
IDBI Bank Ltd. 82.94 90.39 7.45 8.98
IFB Industries Ltd. 1186.8 1198.9 12.10 1.02
IIFL Capital Services Ltd. 342.95 346.3 3.35 0.98
IKIO Technologies Ltd. 184.19 185.53 1.34 0.73
Indegene Ltd. 580.7 596.9 16.20 2.79
India Pesticides Ltd. 126.74 128.01 1.27 1.00
Indiamart Intermesh Ltd. 1613.8 1616.5 2.70 0.17
Indian Bank 841.55 849.45 7.90 0.94
Indian Energy Exchange Ltd. 106.4 108 1.60 1.50
Indian Oil Corporation Ltd. 126.14 127.8 1.66 1.32
Indian Overseas Bank 30.79 31.31 0.52 1.69
Indian Railway Catering And Tourism Corporation Ltd. 468.9 477.1 8.20 1.75
Indian Railway Finance Corporation Ltd. 79.62 79.75 0.13 0.16
Indian Renewable Energy Development Agency Ltd. 108.39 108.47 0.08 0.07
Indo Count Industries Ltd. 448.25 465.45 17.20 3.84
Indoco Remedies Ltd. 226.55 234.35 7.80 3.44
Indraprastha Gas Ltd. 142.85 145.09 2.24 1.57
Infosys Ltd. 1062.1 1088 25.90 2.44
Ingersoll-Rand (India) Ltd. 4112 4121.7 9.70 0.24
Inox Green Energy Services Ltd. 123.2 124.39 1.19 0.97
Intellect Design Arena Ltd. 606.95 642.95 36.00 5.93
IOL Chemicals And Pharmaceuticals Ltd. 195.11 203.69 8.58 4.40
Ion Exchange (India) Ltd. 387.15 387.75 0.60 0.15
Ircon International Ltd. 106.02 106.77 0.75 0.71
ISGEC Heavy Engineering Ltd. 912.45 927.35 14.90 1.63
ITC Hotels Ltd. 155.87 156.87 1.00 0.64
ITC Ltd. 261 261.5 0.50 0.19
Jai Balaji Industries Ltd. 65.52 69.37 3.85 5.88
Jain Irrigation Systems Ltd. 26.91 27.11 0.20 0.74
Jaiprakash Power Ventures Ltd. 15.07 15.43 0.36 2.39
Jamna Auto Industries Ltd. 145.73 149.57 3.84 2.64
Jana Small Finance Bank Ltd. 499.45 504.2 4.75 0.95
Jindal Saw Ltd. 283.05 297.1 14.05 4.96
JIO Financial Services Ltd. 217.8 219 1.20 0.55
JK Cement Ltd. 4887.5 4895.5 8.00 0.16
JK Paper Ltd. 378.65 400.2 21.55 5.69
JSW Dulux Ltd. 3066.3 3098.3 32.00 1.04
JSW Energy Ltd. 460.5 490.3 29.80 6.47
JSW Holdings Ltd. 11320 11324 4.00 0.04
JTEKT India Ltd. 113.06 114.11 1.05 0.93
JTL Industries Ltd 83.48 85.4 1.92 2.30
Jubilant FoodWorks Ltd. 425 425.7 0.70 0.16
Jubilant Ingrevia Ltd. 627.5 645.25 17.75 2.83
Just Dial Ltd. 672.85 682.75 9.90 1.47
Jyothy Labs Ltd. 186.82 189.87 3.05 1.63
K.P.R. Mill Ltd. 1087.8 1121.2 33.40 3.07
Kaveri Seed Company Ltd. 710.85 722.9 12.05 1.70
KEC International Ltd. 359.65 360.25 0.60 0.17
KEI Industries Ltd. 4640.6 4648 7.40 0.16
Kesoram Industries Ltd. 11.44 11.61 0.17 1.49
Kirloskar Pneumatic Company Ltd. 649.9 654.5 4.60 0.71
Kolte-Patil Developers Ltd. 427.75 434.55 6.80 1.59
KPIT Technologies Ltd. 513.75 523.8 10.05 1.96
KRBL Ltd. 396.6 401.95 5.35 1.35
KSB Ltd. 778.65 785.8 7.15 0.92
L&T Technology Services Ltd. 3429.2 3613.4 184.20 5.37
La Opala RG Ltd. 155.85 156.24 0.39 0.25
Landmark Cars Ltd. 454.8 472.65 17.85 3.92
Latent View Analytics Ltd. 238.97 243.5 4.53 1.90
Laxmi Organic Industries Ltd. 175.99 183.57 7.58 4.31
LG Balakrishnan & Bros Ltd. 1671.3 1700.2 28.90 1.73
Lloyds Engineering Works Ltd. 92.93 94.15 1.22 1.31
Lloyds Enterprises Ltd. 70.97 71.83 0.86 1.21
Lloyds Metals & Energy Ltd. 1812.2 1843.8 31.60 1.74
LT Foods Ltd. 414.25 418.05 3.80 0.92
LTM Ltd. 4215 4226.1 11.10 0.26
Lux Industries Ltd. 1152 1165.4 13.40 1.16
Madhya Bharat Agro Products Ltd. 162.93 168.83 5.90 3.62
Mahanagar Gas Ltd. 1022.2 1035.7 13.50 1.32
Maharashtra Scooters Ltd. 12361 12436 75.00 0.61
Maharashtra Seamless Ltd. 590.45 605.6 15.15 2.57
Mahindra Logistics Ltd. 409.8 421.5 11.70 2.86
Man InfraConstruction Ltd. 115.79 116.02 0.23 0.20
Mangalore Refinery And Petrochemicals Ltd. 175.89 185.26 9.37 5.33
Marico Ltd. 782.8 790 7.20 0.92
Mastek Ltd. 1715.7 1726.2 10.50 0.61
Mazagon Dock Shipbuilders Ltd. 2120 2124.4 4.40 0.21
Metro Brands Ltd. 887.35 900.35 13.00 1.47
Minda Corporation Ltd. 651.2 657.15 5.95 0.91
MMTC Ltd. 56.81 58.56 1.75 3.08
Mrs. Bectors Food Specialities Ltd. 208.93 211.92 2.99 1.43
Muthoot Microfin Ltd. 172.28 174.55 2.27 1.32
Narayana Hrudayalaya Ltd. 1687.3 1689.4 2.10 0.12
National Aluminium Company Ltd. 321 323.15 2.15 0.67
National Fertilizers Ltd. 62.61 63.26 0.65 1.04
Nava Ltd. 541.75 544.75 3.00 0.55
Navneet Education Ltd. 119.33 120.74 1.41 1.18
Nazara Technologies Ltd. 400.45 405.2 4.75 1.19
NCC Ltd. 124.27 125.4 1.13 0.91
Neogen Chemicals Ltd. 2569.7 2687.9 118.20 4.60
Nesco Ltd. 1041.3 1051 9.70 0.93
Nestle India Ltd. 1334 1383.2 49.20 3.69
Netweb Technologies India Ltd. 5054.6 5067.7 13.10 0.26
Network 18 Media & Investments Ltd. 26.23 26.48 0.25 0.95
Newgen Software Technologies Ltd. 473.6 476.4 2.80 0.59
NHPC Ltd. 73.49 73.72 0.23 0.31
Niva Bupa Health Insurance Company Ltd. 77.94 78.59 0.65 0.83
NLC India Ltd. 245.35 257.65 12.30 5.01
Nocil Ltd. 163.69 164.91 1.22 0.75
Northern Arc Capital Ltd. 288.5 289.55 1.05 0.36
NTPC Ltd. 311 313.7 2.70 0.87
Nucleus Software Exports Ltd. 655.6 676.7 21.10 3.22
Nuvoco Vistas Corporation Ltd. 319 321.15 2.15 0.67
Oil & Natural Gas Corporation Ltd. 222.65 225.5 2.85 1.28
Oil India Ltd. 445 447.75 2.75 0.62
Olectra Greentech Ltd. 1062.1 1069.6 7.50 0.71
Optiemus Infracom Ltd. 791.45 794.25 2.80 0.35
Orient Electric Ltd. 172.52 173.86 1.34 0.78
Paradeep Phosphates Ltd. 141.77 144.26 2.49 1.76
Patanjali Foods Ltd. 367.5 368.75 1.25 0.34
PCBL Chemical Ltd. 312.2 312.95 0.75 0.24
PDS Ltd. 331.05 341.9 10.85 3.28
Pearl Global Industries Ltd. 1287.5 1302.6 15.10 1.17
Petronet LNG Ltd. 290 292.95 2.95 1.02
PI Industries Ltd. 2130 2218.8 88.80 4.17
Pidilite Industries Ltd. 1497.6 1499.5 1.90 0.13
Polycab India Ltd. 8290 8335 45.00 0.54
Power Finance Corporation Ltd. 342.05 344.5 2.45 0.72
Power Mech Projects Ltd. 2443 2470.2 27.20 1.11
Precision Wires India Ltd. 476 484.25 8.25 1.73
Premier Energies Ltd. 906 923 17.00 1.88
Pricol Ltd. 669.25 674.7 5.45 0.81
Prime Focus Ltd. 279 282.5 3.50 1.25
Prince Pipes and Fittings Ltd. 262.2 269.6 7.40 2.82
Prism Johnson Ltd. 98.76 98.98 0.22 0.22
Procter & Gamble Hygiene and Health Care Ltd. 6982 7119 137.00 1.96
PSP Projects Ltd. 764.05 789.85 25.80 3.38
Punjab National Bank 116.55 118.5 1.95 1.67
Quess Corp Ltd. 331.45 346.05 14.60 4.40
Radico Khaitan Ltd. 4540 4554.1 14.10 0.31
Railtel Corporation Of India Ltd. 251.6 254.4 2.80 1.11
Rain Industries Ltd. 219.75 237.08 17.33 7.89
Rainbow Children's Medicare Ltd. 1216.6 1246.7 30.10 2.47
Rajesh Exports Ltd. 53.33 55.99 2.66 4.99
Rallis India Ltd. 200.05 202.77 2.72 1.36
Ramky Infrastructure Ltd. 269.1 276.8 7.70 2.86
Rashtriya Chemicals and Fertilizers Ltd. 105.06 105.46 0.40 0.38
Ratnamani Metals & Tubes Ltd. 2516 2570.8 54.80 2.18
RattanIndia Enterprises Ltd. 25.23 25.51 0.28 1.11
Raymond Ltd. 1159.8 1186.1 26.30 2.27
REC Ltd. 307 311.8 4.80 1.56
Redington Ltd. 391.95 401.6 9.65 2.46
Redtape Ltd. 112.91 113.46 0.55 0.49
Refex Industries Ltd. 252 266.4 14.40 5.71
Relaxo Footwears Ltd. 295.85 299.75 3.90 1.32
Reliance Industries Ltd. 1166.7 1174.6 7.90 0.68
Responsive Industries Ltd. 151.77 152.2 0.43 0.28
Restaurant Brands Asia Ltd. 89.91 93.95 4.04 4.49
RHI Magnesita India Ltd. 370.9 371.4 0.50 0.13
Rites Ltd. 199.95 200.76 0.81 0.41
Rossari Biotech Ltd. 426.7 433.3 6.60 1.55
Route Mobile Ltd. 435.75 445.7 9.95 2.28
RR Kabel Ltd. 2614.2 2664.1 49.90 1.91
Rubicon Research Ltd. 1523.4 1524.7 1.30 0.09
Safari Industries (India) Ltd. 1300.7 1324.8 24.10 1.85
Sagility Ltd. 44.36 45.55 1.19 2.68
Sai Silks (Kalamandir) Ltd. 74.17 74.19 0.02 0.03
Sanofi Consumer Healthcare India Ltd. 3608 3614.2 6.20 0.17
Sanofi India Ltd. 2956.2 2982.8 26.60 0.90
Sapphire Foods India Ltd. 196.69 200.76 4.07 2.07
Sarda Energy & Minerals Ltd. 471.9 482.5 10.60 2.25
Saregama India Ltd. 501.15 510.6 9.45 1.89
SBFC Finance Ltd. 88.66 88.99 0.33 0.37
Schaeffler India Ltd. 3621.1 3654.1 33.00 0.91
Shakti Pumps (India) Ltd. 424.45 424.55 0.10 0.02
Sharda Motor Industries Ltd. 897.75 902.8 5.05 0.56
Share India Securities Ltd. 195.23 200.11 4.88 2.50
Sheela Foam Ltd. 604.75 616.6 11.85 1.96
Shipping Corporation Of India Ltd. 281.1 289 7.90 2.81
Shivalik Bimetal Controls Ltd. 1107.5 1127 19.50 1.76
Shree Renuka Sugars Ltd. 22.73 22.82 0.09 0.40
Shyam Metalics And Energy Ltd. 1097.6 1141.6 44.00 4.01
Siemens Energy India Ltd. 3123.3 3162.8 39.50 1.26
Siemens Ltd. 3742 3764.9 22.90 0.61
SJVN Ltd. 56.07 56.77 0.70 1.25
SKF India (Industrial) Ltd. 2503.7 2535.5 31.80 1.27
SKF India Ltd. 1411.9 1439.6 27.70 1.96
Skipper Ltd. 528.2 529.35 1.15 0.22
Sobha Ltd. 1184.8 1205.1 20.30 1.71
Solar Industries India Ltd. 20087 20170 83.00 0.41
Sona BLW Precision Forgings Ltd. 802.95 807 4.05 0.50
Sonata Software Ltd. 247.75 249.55 1.80 0.73
Spandana Sphoorty Financial Ltd. 211.7 212.22 0.52 0.25
SPR Auto Technologies Ltd. 4332.8 4337.3 4.50 0.10
SRF Ltd. 2492 2499.7 7.70 0.31
Star Cement Ltd. 168.14 170.36 2.22 1.32
Sterling and Wilson Renewable Energy Ltd. 168.53 171.74 3.21 1.90
Stylam Industries Ltd. 3280.9 3327 46.10 1.41
Styrenix Performance Materials Ltd. 2023.2 2064.4 41.20 2.04
Sula Vineyards Ltd. 132.56 136.38 3.82 2.88
Sun Pharma Advanced Research Company Ltd. 189.05 191.81 2.76 1.46
Sun TV Network Ltd. 636.05 653.1 17.05 2.68
Sundaram Finance Ltd. 4234.9 4246.3 11.40 0.27
Sundram Fasteners Ltd. 1132.6 1135.5 2.90 0.26
Sunteck Realty Ltd. 270.6 273.2 2.60 0.96
Supreme Industries Ltd. 3506.9 3607 100.10 2.85
Supreme Petrochem Ltd. 773.45 780.3 6.85 0.89
Surya Roshni Ltd. 207.41 207.48 0.07 0.03
Suzlon Energy Ltd. 40.19 40.8 0.61 1.52
Swan Corp Ltd. 266 274.65 8.65 3.25
Syngene International Ltd. 379.55 390.5 10.95 2.88
Tanla Platforms Ltd. 535.15 568.1 32.95 6.16
TARC Ltd. 121.85 127.66 5.81 4.77
Tarsons Products Ltd. 336.75 338.05 1.30 0.39
Tata Consultancy Services Ltd. 2269.3 2304.9 35.60 1.57
Tata Consumer Products Ltd. 960 987.9 27.90 2.91
Tata Elxsi Ltd. 3426.7 3623.1 196.40 5.73
Tata Power Company Ltd. 345 353 8.00 2.32
Tata Technologies Ltd. 743.7 745.55 1.85 0.25
Tata Teleservices (Maharashtra) Ltd. 33.76 33.92 0.16 0.47
Tech Mahindra Ltd. 1543.5 1575.2 31.70 2.05
Techno Electric & Engineering Company Ltd. 943.9 949.8 5.90 0.63
Tejas Networks Ltd. 463.1 464.3 1.20 0.26
Tenneco Clean Air India Ltd. 466 470.05 4.05 0.87
Texmaco Rail & Engineering Ltd. 112.42 116.8 4.38 3.90
The Federal Bank Ltd. 329.5 330 0.50 0.15
The Great Eastern Shipping Company Ltd. 1542 1543.1 1.10 0.07
The Indian Hotels Company Ltd. 724.15 725.4 1.25 0.17
The Orissa Minerals Development Company Ltd. 3519.9 3572.4 52.50 1.49
The South Indian Bank Ltd. 49.13 49.64 0.51 1.04
Thermax Ltd. 3298.6 3313.3 14.70 0.45
Thirumalai Chemicals Ltd. 140.32 142.45 2.13 1.52
Thomas Cook (India) Ltd. 100.45 101.12 0.67 0.67
Tilaknagar Industries Ltd. 541.35 546.05 4.70 0.87
Tips Music Ltd. 706.95 718.25 11.30 1.60
Torrent Power Ltd. 1189.3 1240.3 51.00 4.29
Transformers & Rectifiers (India) Ltd. 304 349.5 45.50 14.97
Trident Ltd. 22.16 22.32 0.16 0.72
Triveni Engineering & Industries Ltd. 254.55 256.16 1.61 0.63
TTK Prestige Ltd. 516.6 522.75 6.15 1.19
Tube Investments of India Ltd. 2194.9 2220.5 25.60 1.17
TVS Holdings Ltd. 11588 11609 21.00 0.18
TVS Supply Chain Solutions Ltd. 125.9 125.93 0.03 0.02
UCO Bank 23.61 23.96 0.35 1.48
Uflex Ltd. 628.65 629 0.35 0.06
Ultratech Cement Ltd. 10750 10795 45.00 0.42
Union Bank Of India 172.22 174 1.78 1.03
United Breweries Ltd. 1199.8 1206.8 7.00 0.58
United Spirits Ltd. 1371.1 1381.6 10.50 0.77
UPL Ltd. 524.7 541.65 16.95 3.23
Usha Martin Ltd. 486.45 487 0.55 0.11
Utkarsh Small Finance Bank Ltd. 13.68 13.71 0.03 0.22
V-Guard Industries Ltd. 290.5 294.85 4.35 1.50
V-Mart Retail Ltd. 816.5 827.65 11.15 1.37
V.S.T. Tillers Tractors Ltd. 4243.9 4303 59.10 1.39
Valor Estate Ltd. 86.36 90.91 4.55 5.27
Vardhman Textiles Ltd. 520.8 535.25 14.45 2.77
Varroc Engineering Ltd. 821.5 822.05 0.55 0.07
Varun Beverages Ltd. 442 442.65 0.65 0.15
Vedant Fashions Ltd. 506.5 513.45 6.95 1.37
Veedol Corporation Ltd. 1353.5 1366.6 13.10 0.97
Venky'S (India) Ltd. 1600 1702 102.00 6.38
Vikram Solar Ltd. 143.75 146.75 3.00 2.09
VIP Industries Ltd. 271.2 276.2 5.00 1.84
Voltamp Transformers Ltd. 10384 10780 396.00 3.81
Waaree Energies Ltd. 2451 2516 65.00 2.65
Websol Energy System Ltd. 65.8 69.09 3.29 5.00
Welspun Enterprises Ltd. 736.6 752.65 16.05 2.18
Welspun Living Ltd. 226.13 229.58 3.45 1.53
West Coast Paper Mills Ltd. 828.2 940.45 112.25 13.55
Whirlpool Of India Ltd. 799.6 847.1 47.50 5.94
Wipro Ltd. 169 170.92 1.92 1.14
Wockhardt Ltd. 1983.1 1986.1 3.00 0.15
Yes Bank Ltd. 20.85 21.2 0.35 1.68
Zensar Technologies Ltd. 478.9 490.15 11.25 2.35
ZF Commercial Vehicle Control Systems India Ltd. 2149.3 2173 23.70 1.10
Zydus Wellness Ltd. 499.45 517.1 17.65 3.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1077.5 1063 -14.50 -1.35
3M India Ltd. 30795 30625 -170.00 -0.55
Aarti Drugs Ltd. 410.05 400.6 -9.45 -2.30
Aarti Pharmalabs Ltd. 884.5 867.65 -16.85 -1.91
Aavas Financiers Ltd. 1221.2 1219.4 -1.80 -0.15
ACC Ltd. 1137 1135.9 -1.10 -0.10
Accelya Solutions India Ltd. 1056.7 1036.4 -20.30 -1.92
Acutaas Chemicals Ltd. 3176.7 3160.5 -16.20 -0.51
Adani Ports and Special Economic Zone Ltd. 1763 1748.7 -14.30 -0.81
Aditya Birla Capital Ltd. 384.65 378.9 -5.75 -1.49
Aditya Birla Sun Life AMC Ltd. 986.95 970.5 -16.45 -1.67
Aegis Vopak Terminals Ltd. 282.9 282.4 -0.50 -0.18
Aether Industries Ltd. 1715.7 1682.6 -33.10 -1.93
Afcons Infrastructure Ltd. 244.63 243.43 -1.20 -0.49
Affle 3i Ltd. 1441.3 1434.1 -7.20 -0.50
AIA Engineering Ltd. 3744.5 3731.6 -12.90 -0.34
Ajanta Pharma Ltd. 3328.2 3299 -29.20 -0.88
Alembic Pharmaceuticals Ltd. 797.85 792.45 -5.40 -0.68
Alkem Laboratories Ltd. 5250 5201 -49.00 -0.93
Alok Industries Ltd. 8.96 8.86 -0.10 -1.12
Amara Raja Energy & Mobility Ltd. 742.1 740.4 -1.70 -0.23
Ambuja Cements Ltd. 350 349 -1.00 -0.29
Anant Raj Ltd. 562.65 558.15 -4.50 -0.80
Angel One Ltd. 310 306.05 -3.95 -1.27
Apar Industries Ltd. 18005 17920 -85.00 -0.47
Apeejay Surrendra Park Hotels Ltd. 103.66 103.56 -0.10 -0.10
APL Apollo Tubes Ltd. 2185 2160 -25.00 -1.14
Apollo Hospitals Enterprise Ltd. 7871 7824 -47.00 -0.60
Apollo Tyres Ltd. 401.35 399.95 -1.40 -0.35
Aptus Value Housing Finance India Ltd. 223.34 221.4 -1.94 -0.87
Archean Chemical Industries Ltd. 470.65 470.1 -0.55 -0.12
Asahi India Glass Ltd. 937.05 930.4 -6.65 -0.71
Ashok Leyland Ltd. 147.37 145 -2.37 -1.61
Ashoka Buildcon Ltd. 106.39 106.07 -0.32 -0.30
Asian Paints Ltd. 2376 2344.7 -31.30 -1.32
Aster DM Quality Care Ltd. 689.85 675.2 -14.65 -2.12
Ather Energy Ltd. 1494.9 1467 -27.90 -1.87
Atlanta Electricals Ltd. 1852 1802.2 -49.80 -2.69
Atul Ltd. 5998 5972 -26.00 -0.43
Aurobindo Pharma Ltd. 1684.6 1662.9 -21.70 -1.29
Axis Bank Ltd. 1268.4 1264.6 -3.80 -0.30
Azad Engineering Ltd. 2985.8 2871.1 -114.70 -3.84
Bajaj Auto Ltd. 10318 10250 -68.00 -0.66
Bajaj Finance Ltd. 982.75 957 -25.75 -2.62
Bajaj Finserv Ltd. 1755.7 1721.7 -34.00 -1.94
Bajaj Holdings & Investment Ltd. 10808 10774 -34.00 -0.31
Balaji Amines Ltd. 2084 2078.6 -5.40 -0.26
Balkrishna Industries Ltd. 2006.2 2000.6 -5.60 -0.28
Balrampur Chini Mills Ltd. 720.2 713.85 -6.35 -0.88
Balu Forge Industries Ltd. 486.7 486.45 -0.25 -0.05
Bandhan Bank Ltd. 172 168.58 -3.42 -1.99
Bank Of Baroda 238.43 229 -9.43 -3.96
Bank Of Maharashtra 83.74 83.1 -0.64 -0.76
BASF India Ltd. 3421.2 3397.1 -24.10 -0.70
Bayer CropScience Ltd. 3592.4 3568.4 -24.00 -0.67
Belrise Industries Ltd. 235.6 231.91 -3.69 -1.57
Berger Paints India Ltd. 476.05 475.55 -0.50 -0.11
Bharat Forge Ltd. 1842.2 1838.8 -3.40 -0.18
Bharti Airtel Ltd. 1806.5 1794.6 -11.90 -0.66
Biocon Ltd. 351 350.6 -0.40 -0.11
Birla Corporation Ltd. 805.65 798.4 -7.25 -0.90
Blue Dart Express Ltd. 4531.4 4506 -25.40 -0.56
Bombay Burmah Trading Corporation Ltd. 1244.5 1235.9 -8.60 -0.69
Bombay Dyeing And Manufacturing Company Ltd. 96.94 96.33 -0.61 -0.63
Bosch Home Comfort India Ltd. 1909.6 1902.2 -7.40 -0.39
BSE Ltd. 3375.4 3338 -37.40 -1.11
Camlin Fine Sciences Ltd. 90.78 89.79 -0.99 -1.09
Can Fin Homes Ltd. 735.85 734.85 -1.00 -0.14
Caplin Point Laboratories Ltd. 2361.6 2338.2 -23.40 -0.99
Capri Global Capital Ltd. 248.9 247.91 -0.99 -0.40
Carborundum Universal Ltd. 1184.7 1171 -13.70 -1.16
CarTrade Tech Ltd. 3152.8 3151.5 -1.30 -0.04
Central Depository Services (India) Ltd. 1292 1284 -8.00 -0.62
Cera Sanitaryware Ltd. 5055.5 5053 -2.50 -0.05
Chemplast Sanmar Ltd. 210.29 207.58 -2.71 -1.29
Cholamandalam Financial Holdings Ltd. 1414.2 1385 -29.20 -2.06
Cholamandalam Investment and Finance Company Ltd. 1620.7 1563 -57.70 -3.56
CIE Automotive India Ltd. 380.75 380.45 -0.30 -0.08
Cipla Ltd. 1329.6 1314.6 -15.00 -1.13
City Union Bank Ltd. 234.53 227.99 -6.54 -2.79
CMS Info Systems Ltd. 220.52 217.73 -2.79 -1.27
Cochin Shipyard Ltd. 1265 1253 -12.00 -0.95
Coforge Ltd. 1929 1928 -1.00 -0.05
Computer Age Management Services Ltd. 701 694 -7.00 -1.00
Container Corporation Of India Ltd. 449.75 448.65 -1.10 -0.24
CreditAccess Grameen Ltd. 1278.4 1267.5 -10.90 -0.85
CRISIL Ltd. 4490.1 4485.5 -4.60 -0.10
Cummins India Ltd. 4834.6 4792.9 -41.70 -0.86
Dalmia Bharat Ltd. 1654.1 1620.6 -33.50 -2.03
Dalmia Bharat Sugar And Industries Ltd. 490 484.15 -5.85 -1.19
Data Patterns (India) Ltd. 4142.7 4137.8 -4.90 -0.12
Datamatics Global Services Ltd. 777.9 767.75 -10.15 -1.30
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1382.5 1367 -15.50 -1.12
Delhivery Ltd. 416.4 409.15 -7.25 -1.74
Den Networks Ltd. 27.36 26.37 -0.99 -3.62
Divi's Laboratories Ltd. 9285 9023 -262.00 -2.82
Dr. Reddy's Laboratories Ltd. 1240 1216 -24.00 -1.94
E.I.D. - Parry (India) Ltd. 706.85 691.6 -15.25 -2.16
Edelweiss Financial Services Ltd. 134.34 133.71 -0.63 -0.47
Eicher Motors Ltd. 7163 7082.5 -80.50 -1.12
EIH Ltd. 292 291.95 -0.05 -0.02
Elgi Equipments Ltd. 587.5 574.35 -13.15 -2.24
Emcure Pharmaceuticals Ltd. 1868.6 1866.2 -2.40 -0.13
Endurance Technologies Ltd. 2424.2 2421.5 -2.70 -0.11
Entero Healthcare Solutions Ltd. 1614.2 1591.7 -22.50 -1.39
Eris Lifesciences Ltd. 1149.8 1149.6 -0.20 -0.02
Eternal Ltd. 320.45 316 -4.45 -1.39
Ethos Ltd. 2589.8 2563.2 -26.60 -1.03
Exide Industries Ltd. 395 383.05 -11.95 -3.03
Finolex Cables Ltd. 1474.5 1446.3 -28.20 -1.91
Firstsource Solutions Ltd. 291.75 288.5 -3.25 -1.11
Fortis Healthcare Ltd. 756.4 750 -6.40 -0.85
FSN E-Commerce Ventures Ltd. 338 336.5 -1.50 -0.44
Fusion Finance Ltd. 165.63 164.68 -0.95 -0.57
GAIL (India) Ltd. 168.3 166.96 -1.34 -0.80
Gateway Distriparks Ltd. 51.2 50.99 -0.21 -0.41
GE Vernova T&D India Ltd. 4191.2 4190 -1.20 -0.03
GHCL Ltd. 384.85 383.65 -1.20 -0.31
Gillette India Ltd. 7019.5 7010.5 -9.00 -0.13
Gland Pharma Ltd. 3091.1 3052.3 -38.80 -1.26
Glenmark Pharmaceuticals Ltd. 2265.3 2246 -19.30 -0.85
Global Health Ltd. 1280.2 1280 -0.20 -0.02
GMR Airports Ltd. 90.34 90.22 -0.12 -0.13
Go Fashion (India) Ltd. 288.65 287.15 -1.50 -0.52
Godrej Agrovet Ltd. 633.75 627.9 -5.85 -0.92
Godrej Properties Ltd. 1594.3 1572.5 -21.80 -1.37
Gopal Snacks Ltd. 252.45 250.45 -2.00 -0.79
GR Infraprojects Ltd. 801.7 785.8 -15.90 -1.98
Granules India Ltd. 814.5 809.1 -5.40 -0.66
Grasim Industries Ltd. 2912 2873 -39.00 -1.34
Gravita India Ltd. 1501.4 1494.2 -7.20 -0.48
Greaves Cotton Ltd. 209.6 208.8 -0.80 -0.38
Greenpanel Industries Ltd. 150.49 147.83 -2.66 -1.77
Grindwell Norton Ltd. 1969.4 1953.3 -16.10 -0.82
Gujarat Mineral Development Corporation Ltd. 480.15 474.95 -5.20 -1.08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 579.45 578.65 -0.80 -0.14
Happy Forgings Ltd. 1936.6 1917.7 -18.90 -0.98
Hathway Cable & Datacom Ltd. 11.15 10.84 -0.31 -2.78
HDFC Asset Management Company Ltd. 2330 2296.9 -33.10 -1.42
HDFC Bank Ltd. 714 710.7 -3.30 -0.46
HDFC Life Insurance Company Ltd. 560 544.05 -15.95 -2.85
Hemisphere Properties India Ltd. 112.56 111.86 -0.70 -0.62
HFCL Ltd. 262 256.65 -5.35 -2.04
Hindalco Industries Ltd. 902.25 882.5 -19.75 -2.19
Hindustan Copper Ltd. 468.05 467.65 -0.40 -0.09
Hindustan Zinc Ltd. 549.6 540 -9.60 -1.75
Honasa Consumer Ltd. 466.9 456.55 -10.35 -2.22
Housing & Urban Development Corporation Ltd. 164.16 164.05 -0.11 -0.07
ICICI Bank Ltd. 1360.2 1338.6 -21.60 -1.59
ICICI Life Insurance Ltd. 447 445 -2.00 -0.45
Ideaforge Technology Ltd. 756.05 746.25 -9.80 -1.30
IDFC First Bank Ltd. 78.83 78.74 -0.09 -0.11
IFCI Ltd. 70.52 69.37 -1.15 -1.63
IIFL Finance Ltd. 613.7 594.85 -18.85 -3.07
India Glycols Ltd. 352.4 349.85 -2.55 -0.72
Indian Metals & Ferro Alloys Ltd. 1197.5 1188.1 -9.40 -0.78
Indigo Paints Ltd. 1023.9 1018.9 -5.00 -0.49
Indus Towers Ltd. 378.75 376.8 -1.95 -0.51
IndusInd Bank Ltd. 877.35 866 -11.35 -1.29
Info Edge (India) Ltd. 1222.6 1220 -2.60 -0.21
Innova Captab Ltd. 1064.9 1053.4 -11.50 -1.08
Inox India Ltd. 2083.9 2066.5 -17.40 -0.83
Inox Wind Ltd. 69.94 69.87 -0.07 -0.10
Interglobe Aviation Ltd. 4800.4 4718.5 -81.90 -1.71
International Gemological Institute Ltd. 317.6 315.9 -1.70 -0.54
Inventurus Knowledge Solutions Ltd. 1743.6 1729.6 -14.00 -0.80
Ipca Laboratories Ltd. 1919.2 1911.6 -7.60 -0.40
IRB Infrastructure Developers Ltd. 17.87 17.77 -0.10 -0.56
ITI Ltd. 245.14 244.04 -1.10 -0.45
J Kumar Infraprojects Ltd. 443.25 442.8 -0.45 -0.10
Jai Corp Ltd. 86.3 86.14 -0.16 -0.19
JBM Auto Ltd. 541.95 539.95 -2.00 -0.37
Jeena Sikho Lifecare Ltd. 391.85 384.7 -7.15 -1.82
Jindal Stainless Ltd. 720.55 714.05 -6.50 -0.90
Jindal Steel Ltd. 1031.7 1029.2 -2.50 -0.24
Jindal Worldwide Ltd. 42.38 42.04 -0.34 -0.80
JK Lakshmi Cement Ltd. 476.9 469.6 -7.30 -1.53
JK Tyre & Industries Ltd. 336.65 336.35 -0.30 -0.09
JM Financial Ltd. 120.37 119.69 -0.68 -0.56
JSW Infrastructure Ltd. 343.3 341.8 -1.50 -0.44
JSW Steel Ltd. 1176.6 1176.2 -0.40 -0.03
Jubilant Pharmova Ltd. 942.5 938.9 -3.60 -0.38
Juniper Hotels Ltd. 214.64 213.89 -0.75 -0.35
Jupiter Life Line Hospitals Ltd. 242.05 242 -0.05 -0.02
Jupiter Wagons Ltd. 216.22 209.41 -6.81 -3.15
Jyoti CNC Automation Ltd. 1022.2 1014.3 -7.90 -0.77
Kajaria Ceramics Ltd. 1226.7 1224.6 -2.10 -0.17
Kalpataru Projects International Ltd. 1417.5 1400.1 -17.40 -1.23
Kalyan Jewellers India Ltd. 571 564 -7.00 -1.23
Kalyani Steels Ltd. 974.15 966.35 -7.80 -0.80
Kansai Nerolac Paints Ltd. 179.52 179.28 -0.24 -0.13
Karur Vysya Bank Ltd. 348.6 341.25 -7.35 -2.11
Kaynes Technology India Ltd. 3290 3275 -15.00 -0.46
KFin Technologies Ltd. 889.9 879.5 -10.40 -1.17
Kirloskar Brothers Ltd. 1713.5 1712.2 -1.30 -0.08
Kirloskar Oil Engines Ltd. 2180.8 2148.3 -32.50 -1.49
KNR Constructions Ltd. 113.58 113.28 -0.30 -0.26
Kotak Mahindra Bank Ltd. 439 438.05 -0.95 -0.22
KPI Green Energy Ltd. 326.75 325.3 -1.45 -0.44
Krishna Institute of Medical Sciences Ltd 709.95 692.95 -17.00 -2.39
Krsnaa Diagnostics Ltd. 532.7 526.35 -6.35 -1.19
L&T Finance Ltd. 267.6 258.8 -8.80 -3.29
Larsen & Toubro Ltd. 3675 3642 -33.00 -0.90
Laurus Labs Ltd. 2059.4 2036.9 -22.50 -1.09
Leela Palaces Hotels & Resorts Ltd. 601.25 591.3 -9.95 -1.65
Lemon Tree Hotels Ltd. 111.86 111.46 -0.40 -0.36
LIC Housing Finance Ltd. 564 535 -29.00 -5.14
Life Insurance Corporation of India 394.05 394 -0.05 -0.01
Linde India Ltd. 6009 6007.5 -1.50 -0.02
Lodha Developers Ltd. 1091.5 1059.6 -31.90 -2.92
Lupin Ltd. 1953.6 1953.2 -0.40 -0.02
Mahindra & Mahindra Financial Services Ltd. 325.75 319.45 -6.30 -1.93
Mahindra & Mahindra Ltd. 2864.4 2793.7 -70.70 -2.47
Mahindra Lifespace Developers Ltd. 350.45 347.25 -3.20 -0.91
Maithan Alloys Ltd. 899.8 893.7 -6.10 -0.68
Manappuram Finance Ltd. 326.75 324 -2.75 -0.84
Mankind Pharma Ltd. 2372 2335 -37.00 -1.56
Manorama Industries Ltd. 2002.5 1993.1 -9.40 -0.47
Marksans Pharma Ltd. 317.25 314.15 -3.10 -0.98
Maruti Suzuki India Ltd. 11245 11178 -67.00 -0.60
MAS Financial Services Ltd. 270 266.4 -3.60 -1.33
Max Estates Ltd. 546.7 544.8 -1.90 -0.35
Max Financial Services Ltd. 1325.4 1284 -41.40 -3.12
Max Healthcare Institute Ltd. 861 852.5 -8.50 -0.99
Medplus Health Services Ltd. 617 613.25 -3.75 -0.61
Meesho Ltd. 240.67 228.35 -12.32 -5.12
Metropolis Healthcare Ltd. 534.75 525.4 -9.35 -1.75
Mishra Dhatu Nigam Ltd. 437.15 432.4 -4.75 -1.09
MOIL Ltd. 233.99 233.72 -0.27 -0.12
Motherson Sumi Wiring India Ltd. 34.15 33.93 -0.22 -0.64
Motilal Oswal Financial Services Ltd. 1068.9 1039.5 -29.40 -2.75
Mphasis Ltd. 2466.3 2435.3 -31.00 -1.26
MRF Ltd. 122510 122365 -145.00 -0.12
MSTC Ltd. 677.7 673.85 -3.85 -0.57
MTAR Technologies Ltd. 7718 7672 -46.00 -0.60
Multi Commodity Exchange Of India Ltd. 3308 3250.5 -57.50 -1.74
Muthoot Finance Ltd. 2626 2580 -46.00 -1.75
Natco Pharma Ltd. 789.15 782.65 -6.50 -0.82
Navin Fluorine International Ltd. 8468 8457 -11.00 -0.13
NBCC (India) Ltd. 77.2 76.21 -0.99 -1.28
Neuland Laboratories Ltd. 20360 20200 -160.00 -0.79
NIIT Learning Systems Ltd. 200.13 197.82 -2.31 -1.15
Nippon Life India Asset Management Ltd. 1065.7 1057.3 -8.40 -0.79
NMDC Ltd. 71.34 71.08 -0.26 -0.36
NMDC Steel Ltd. 40.07 39.63 -0.44 -1.10
NRB Bearings Ltd. 514 513.6 -0.40 -0.08
NTPC Green Energy Ltd. 92.84 91.72 -1.12 -1.21
Nuvama Wealth Management Ltd. 1807.7 1746.9 -60.80 -3.36
Oberoi Realty Ltd. 1720 1706 -14.00 -0.81
One97 Communications Ltd. 1715 1712.4 -2.60 -0.15
Onesource Specialty Pharma Ltd. 1459.1 1442.4 -16.70 -1.14
Oracle Financial Services Software Ltd. 10640 10420 -220.00 -2.07
Orchid Pharma Ltd. 959.95 945.25 -14.70 -1.53
Orient Cement Ltd. 112.36 112.03 -0.33 -0.29
Oswal Pumps Ltd. 259.75 258.85 -0.90 -0.35
Page Industries Ltd. 37100 36630 -470.00 -1.27
Paisalo Digital Ltd. 81.97 81.71 -0.26 -0.32
Paras Defence And Space Technologies Ltd. 1291.6 1282 -9.60 -0.74
Patel Engineering Ltd. 25.13 24.86 -0.27 -1.07
PB Fintech Ltd. 1067 1060 -7.00 -0.66
Persistent Systems Ltd. 5988 5898 -90.00 -1.50
Pfizer Ltd. 4053.5 3925 -128.50 -3.17
PG Electroplast Ltd. 524.05 523 -1.05 -0.20
Piramal Pharma Ltd. 196.01 193.94 -2.07 -1.06
PNB Housing Finance Ltd. 1224.8 1200 -24.80 -2.02
PNC Infratech Ltd. 155.44 148.62 -6.82 -4.39
Poly Medicure Ltd. 1600 1589.3 -10.70 -0.67
Polyplex Corporation Ltd. 1013.3 1010.4 -2.90 -0.29
Poonawalla Fincorp Ltd. 440.4 437.25 -3.15 -0.72
Power Grid Corporation Of India Ltd. 250.5 248.95 -1.55 -0.62
Praj Industries Ltd. 288.05 286.7 -1.35 -0.47
Prestige Estates Projects Ltd. 1485 1463 -22.00 -1.48
Prudent Corporate Advisory Services Ltd. 3175.9 3148.3 -27.60 -0.87
PTC India Ltd. 151.12 150.87 -0.25 -0.17
Puravankara Ltd. 211.64 207.39 -4.25 -2.01
PVR Inox Ltd. 1404.5 1381 -23.50 -1.67
Rail Vikas Nigam Ltd. 197.3 196.88 -0.42 -0.21
Ramkrishna Forgings Ltd. 698.65 696.75 -1.90 -0.27
RateGain Travel Technologies Ltd. 874.9 864.15 -10.75 -1.23
Raymond Lifestyle Ltd. 574.95 573.9 -1.05 -0.18
RBL Bank Ltd. 388.05 386 -2.05 -0.53
Reliance Infrastructure Ltd. 56.95 55.82 -1.13 -1.98
Reliance Power Ltd. 20.03 19.83 -0.20 -1.00
Religare Enterprises Ltd. 224.49 223.01 -1.48 -0.66
Sagar Cements Ltd. 140.04 139.48 -0.56 -0.40
Sai Life Sciences Ltd. 1462.3 1432.1 -30.20 -2.07
Samhi Hotels Ltd. 144.5 144.18 -0.32 -0.22
Sammaan Capital Ltd. 135.1 132.71 -2.39 -1.77
Samvardhana Motherson International Ltd. 160 159.8 -0.20 -0.12
Sandur Manganese & Iron Ores Ltd. 178.55 177.91 -0.64 -0.36
Sanghvi Movers Ltd. 382.2 371.15 -11.05 -2.89
Sansera Engineering Ltd. 4254.8 4198.8 -56.00 -1.32
SBI Cards And Payment Services Ltd. 572.3 568 -4.30 -0.75
SBI Life Insurance Company Ltd. 1687.2 1650 -37.20 -2.20
Schneider Electric Infrastructure Ltd. 1209.2 1195.7 -13.50 -1.12
Senco Gold Ltd. 334.55 331.15 -3.40 -1.02
Shilpa Medicare Ltd. 973.6 962.1 -11.50 -1.18
Shoppers Stop Ltd. 377 373.25 -3.75 -0.99
Shree Cement Ltd. 22225 22185 -40.00 -0.18
Shriram Finance Ltd. 988 950 -38.00 -3.85
Signatureglobal (India) Ltd. 711.75 705.4 -6.35 -0.89
Sindhu Trade Links Ltd. 21.07 20.77 -0.30 -1.42
SML Mahindra Ltd. 6171.5 6139 -32.50 -0.53
Star Health and Allied Insurance Company Ltd. 560.1 554.05 -6.05 -1.08
State Bank Of India 957 954.9 -2.10 -0.22
Steel Authority Of India Ltd. 172.77 170 -2.77 -1.60
Steel Strips Wheels Ltd. 413.5 406.75 -6.75 -1.63
Sterlite Technologies Ltd. 963.45 924.65 -38.80 -4.03
Strides Pharma Science Ltd. 1095.5 1084.8 -10.70 -0.98
Sudarshan Chemical Industries Ltd. 1148.3 1144 -4.30 -0.37
Sumitomo Chemical India Ltd. 414.25 402.6 -11.65 -2.81
Sun Pharmaceutical Industries Ltd. 1770.7 1746.4 -24.30 -1.37
Sundaram-Clayton Ltd. 1171 1145.2 -25.80 -2.20
Sunflag Iron And Steel Company Ltd. 442.5 435.6 -6.90 -1.56
Suprajit Engineering Ltd. 458.05 452.8 -5.25 -1.15
Supriya Lifescience Ltd. 882.25 874.55 -7.70 -0.87
Swiggy Ltd. 232.4 230.95 -1.45 -0.62
Symphony Ltd. 543.7 542.8 -0.90 -0.17
Syrma SGS Technology Ltd. 1694 1692.2 -1.80 -0.11
Tamilnad Mercantile Bank Ltd. 874.3 863.8 -10.50 -1.20
Tata Chemicals Ltd. 629.85 629.55 -0.30 -0.05
Tata Communications Ltd. 1672.4 1658.9 -13.50 -0.81
Tata Investment Corporation Ltd. 621.55 616.35 -5.20 -0.84
Tata Motors Ltd. 416.95 415.25 -1.70 -0.41
Tata Motors Passenger Vehicles Ltd. 285.85 283.8 -2.05 -0.72
Tata Steel Ltd. 175 174.49 -0.51 -0.29
TD Power Systems Ltd. 797.85 783.7 -14.15 -1.77
TeamLease Services Ltd. 1074.5 1062.3 -12.20 -1.14
Tega Industries Ltd. 1993.6 1968.5 -25.10 -1.26
Thangamayil Jewellery Ltd. 4900.5 4849.5 -51.00 -1.04
The Anup Engineering Ltd. 1511.1 1507.9 -3.20 -0.21
The Fertilisers And Chemicals Travancore Ltd. 736.2 734.9 -1.30 -0.18
The India Cements Ltd. 299.4 295.65 -3.75 -1.25
The Jammu & Kashmir Bank Ltd. 139.17 138.75 -0.42 -0.30
The Karnataka Bank Ltd. 342.45 339.2 -3.25 -0.95
The New India Assurance Company Ltd. 191.38 185.4 -5.98 -3.12
The Phoenix Mills Ltd. 1902.6 1887.3 -15.30 -0.80
The Ramco Cements Ltd. 809.45 804.15 -5.30 -0.65
Time Technoplast Ltd. 179.47 178.31 -1.16 -0.65
Timken India Ltd. 2929 2888.6 -40.40 -1.38
Titagarh Rail Systems Ltd. 761.85 761.05 -0.80 -0.11
Titan Company Ltd. 4487 4444 -43.00 -0.96
Torrent Pharmaceuticals Ltd. 4642.9 4580 -62.90 -1.35
Trent Ltd. 2987.8 2971 -16.80 -0.56
Triveni Turbine Ltd. 523.1 521.95 -1.15 -0.22
TSF Investments Ltd. 403.25 402.7 -0.55 -0.14
TVS Motor Company Ltd. 4011.5 3969.7 -41.80 -1.04
Ujjivan Small Finance Bank Ltd. 65.25 65.14 -0.11 -0.17
Unimech Aerospace and Manufacturing Ltd. 1833.1 1800.2 -32.90 -1.79
Uniparts India Ltd. 770.45 742.35 -28.10 -3.65
UNO Minda Ltd. 1110 1104 -6.00 -0.54
UTI Asset Management Company Ltd. 887.6 876.5 -11.10 -1.25
VA Tech Wabag Ltd. 1970.9 1944.5 -26.40 -1.34
Vaibhav Global Ltd. 204.28 203.85 -0.43 -0.21
Vedanta Ltd. 256.3 250 -6.30 -2.46
Ventive Hospitality Ltd. 555.35 552.2 -3.15 -0.57
Vesuvius India Ltd. 414.75 406.75 -8.00 -1.93
Vijaya Diagnostic Centre Ltd. 1406.5 1402.2 -4.30 -0.31
Vishal Mega Mart Ltd. 97 96 -1.00 -1.03
Viyash Scientific Ltd. 235.02 232.98 -2.04 -0.87
Vodafone Idea Ltd. 12.8 12.67 -0.13 -1.02
Voltas Ltd. 1041 1039.8 -1.20 -0.12
VRL Logistics Ltd. 289.75 287.2 -2.55 -0.88
Waaree Renewable Technologies Ltd. 808.25 808.2 -0.05 -0.01
Welspun Corp Ltd. 2730 2633.8 -96.20 -3.52
Westlife Foodworld Ltd 595.35 589.45 -5.90 -0.99
Wonderla Holidays Ltd. 508.6 505.75 -2.85 -0.56
Yatharth Hospital & Trauma Care Services Ltd. 988.7 983.9 -4.80 -0.49
Zee Entertainment Enterprises Ltd. 74.14 73.81 -0.33 -0.45
Zen Technologies Ltd. 1652.7 1649.3 -3.40 -0.21
Zydus Lifesciences Ltd. 1132.5 1124.7 -7.80 -0.69

Market Stats

Advances
455
Declines
371
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1077.5 1080.9 1060 1077.5 1063 -14.50 -1.35 420949 44.75 1318 395.1 2026-10-14 15:54:37
3M India Ltd. 3MINDIA 30790 30910 30430 30795 30625 -170.00 -0.55 1674 5.13 40856.5 21300.45 2026-10-14 15:50:19
Aarti Drugs Ltd. AARTIDRUGS 410.05 410.25 399.9 410.05 400.6 -9.45 -2.30 103261 4.14 645.75 312 2026-10-14 15:59:01
Aarti Industries Ltd. AARTIIND 487.8 499.9 485.1 487.8 497.9 10.10 2.07 698088 34.76 924.4 338.05 2026-10-14 15:58:40
Aarti Pharmalabs Ltd. AARTIPHARM 884 884 846.8 884.5 867.65 -16.85 -1.91 607831 52.74 1002.4 234.8 2026-10-14 15:59:51
Aavas Financiers Ltd. AAVAS 1204.9 1228.5 1183.1 1221.2 1219.4 -1.80 -0.15 69712 8.50 2339.35 1060.4 2026-10-14 15:57:19
ABB India Ltd. ABB 6950 7034 6906.5 6977.5 6999 21.50 0.31 174765 122.32 9149.95 2640 2026-10-14 15:54:58
Abbott India Ltd. ABBOTINDIA 25800 26550 25750 25695 26295 600.00 2.34 6143 16.15 37000 17325 2026-10-14 15:55:53
ACC Ltd. ACC 1137 1147.2 1131 1137 1135.9 -1.10 -0.10 68577 7.79 2844 1123 2026-10-14 15:56:36
Accelya Solutions India Ltd. ACCELYA 1042 1049.9 1033 1056.7 1036.4 -20.30 -1.92 9404 0.97 2127.4 1005.1 2026-10-14 15:56:26
Acme Solar Holdings Ltd. ACMESOLAR 413.1 422.85 407.05 413.95 419.75 5.80 1.40 539757 22.66 2026-10-14 15:57:12
Action Construction Equipment Ltd. ACE 1192 1215.9 1179.1 1192.9 1197 4.10 0.34 147011 17.60 1695 217.8 2026-10-14 15:54:10
Acutaas Chemicals Ltd. ACUTAAS 3176.9 3203.5 3115.1 3176.7 3160.5 -16.20 -0.51 347396 109.79 3740 847.35 2026-10-14 15:54:26
Adani Energy Solutions Ltd. ADANIENSOL 1298 1364 1284.4 1296.9 1364 67.10 5.17 3891434 530.79 4236.75 588 2026-10-14 15:58:54
Adani Enterprises Ltd. ADANIENT 2710 2734.8 2683 2695 2722.6 27.60 1.02 1446647 393.86 4190 1017.45 2026-10-14 15:59:27
Adani Green Energy Ltd. ADANIGREEN 1281 1324.9 1274.3 1287 1318.4 31.40 2.44 1775984 234.15 2572 439.1 2026-10-14 15:59:22
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1774 1774 1725.1 1763 1748.7 -14.30 -0.81 1793155 313.57 1891.1 395.1 2026-10-14 15:59:46
Adani Power Ltd. ADANIPOWER 185.96 196.98 184.12 185.96 195.15 9.19 4.94 36559271 713.45 895.85 128.1 2026-10-14 15:59:13
Adani Total Gas Ltd. ATGL 572.2 585 567.6 572.2 581.6 9.40 1.64 643649 37.43 4000 462.8 2026-10-14 15:59:29
Aditya Birla Capital Ltd. ABCAPITAL 385.6 386.5 376.85 384.65 378.9 -5.75 -1.49 1373249 52.03 430.7 105.3 2026-10-14 15:59:53
Aditya Birla Fashion and Retail Ltd. ABFRL 44.48 46.1 44.25 44.78 45.28 0.50 1.12 2824204 12.79 364.4 43.05 2026-10-14 15:58:38
Aditya Birla Lifestyle Brands Ltd. ABLBL 73 74.62 72.79 73.18 73.73 0.55 0.75 1062861 7.84 2026-10-14 15:58:56
Aditya Birla Real Estate Ltd. ABREL 1066.3 1087.4 1056.3 1066.3 1079.9 13.60 1.28 231084 24.95 3140 588 2026-10-14 15:59:50
Aditya Birla Sun Life AMC Ltd. ABSLAMC 980.15 998.05 964.2 986.95 970.5 -16.45 -1.67 149470 14.51 1224.9 307 2026-10-14 15:59:55
Aditya Infotech Ltd. CPPLUS 4376.5 4620 4315 4376.5 4440.3 63.80 1.46 705365 313.20 2026-10-14 15:56:28
Advanced Enzyme Technologies Ltd. ADVENZYMES 266.65 270.65 265.6 267.35 268.2 0.85 0.32 187273 5.02 571 225 2026-10-14 15:57:45
Aegis Logistics Ltd. AEGISLOG 1399.4 1508.9 1380.1 1392 1489.1 97.10 6.98 4475806 666.49 1528.7 246.6 2026-10-14 15:59:23
Aegis Vopak Terminals Ltd. AEGISVOPAK 282 289.3 281.35 282.9 282.4 -0.50 -0.18 578290 16.33 2026-10-14 15:58:11
Aether Industries Ltd. AETHER 1709.9 1734.6 1659.1 1715.7 1682.6 -33.10 -1.93 316253 53.21 1814.1 725 2026-10-14 15:54:09
Afcons Infrastructure Ltd. AFCONS 244.63 247 242.4 244.63 243.43 -1.20 -0.49 206744 5.03 2026-10-14 15:59:57
Affle 3i Ltd. AFFLE 1438.8 1458 1427.4 1441.3 1434.1 -7.20 -0.50 77434 11.10 2185.9 866.5 2026-10-14 15:56:54
AGI Greenpac Ltd. AGI 759.55 788.45 753.5 759.55 773.25 13.70 1.80 87342 6.75 1307.9 260.6 2026-10-14 15:54:59
Ahluwalia Contracts (India) Ltd. AHLUCONT 577.1 594.8 567.75 565.2 579.7 14.50 2.57 122334 7.09 1542.45 393.6 2026-10-14 15:52:12
AIA Engineering Ltd. AIAENG 3730 3766.4 3697 3744.5 3731.6 -12.90 -0.34 47958 17.90 5180 2383.5 2026-10-14 15:56:51
Ajanta Pharma Ltd. AJANTPHARM 3328.2 3377.2 3269.9 3328.2 3299 -29.20 -0.88 74868 24.70 3796 1111.6 2026-10-14 15:58:09
Akums Drugs & Pharmaceuticals Ltd. AKUMS 773.95 776 753.3 769.3 769.95 0.65 0.08 134294 10.34 2026-10-14 15:52:40
Alembic Pharmaceuticals Ltd. APLLTD 789.05 799.15 785.8 797.85 792.45 -5.40 -0.68 70461 5.58 1303.9 462.3 2026-10-14 15:57:38
Alivus Life Sciences Ltd. ALIVUS 1344.4 1357.4 1328.8 1344.4 1348 3.60 0.27 80940 10.91 1493.8 370 2026-10-14 15:57:03
Alkem Laboratories Ltd. ALKEM 5259 5270.5 5171 5250 5201 -49.00 -0.93 79840 41.52 6439.9 2855 2026-10-14 15:56:15
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1844 1904 1821.6 1835.9 1884.2 48.30 2.63 55676 10.49 3199 1212 2026-10-14 15:55:21
Allcargo Logistics Ltd. ALLCARGO 10.56 11 10.55 10.61 10.95 0.34 3.20 4629728 5.07 495 7.11 2026-10-14 15:59:51
Alok Industries Ltd. ALOKINDS 9 9 8.79 8.96 8.86 -0.10 -1.12 14314979 12.68 39.05 6.92 2026-10-14 15:59:14
Amagi Media Labs Ltd. AMAGI 564.5 574.15 562.5 565.4 570.95 5.55 0.98 81520 4.65 2026-10-14 15:56:59
Amara Raja Energy & Mobility Ltd. ARE&M 745 748.7 738.05 742.1 740.4 -1.70 -0.23 253868 18.80 1775.95 479.15 2026-10-14 15:58:47
Amber Enterprises India Ltd. AMBER 6677 6699 6589.5 6640 6645 5.00 0.08 76997 51.16 8974 1762.5 2026-10-14 15:57:09
Ambuja Cements Ltd. AMBUJACEM 350.95 351.8 347 350 349 -1.00 -0.29 1450495 50.62 706.95 315.3 2026-10-14 15:59:41
Anand Rathi Wealth Ltd. ANANDRATHI 2100 2125 2088.3 2100 2117.2 17.20 0.82 173478 36.73 4646 639.5 2026-10-14 15:56:06
Anant Raj Ltd. ANANTRAJ 562.65 562.8 551.75 562.65 558.15 -4.50 -0.80 1508241 84.18 936 64 2026-10-14 15:58:03
Angel One Ltd. ANGELONE 310 310.4 302.6 310 306.05 -3.95 -1.27 3485802 106.68 3896 208.63 2026-10-14 15:57:30
Anupam Rasayan India Ltd. ANURAS 1165 1189.8 1158.2 1165 1187 22.00 1.89 323801 38.44 1415 570 2026-10-14 15:59:49
Apar Industries Ltd. APARINDS 18080 18142 17830 18005 17920 -85.00 -0.47 85091 152.48 19265 1153 2026-10-14 15:57:37
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 104 104.39 102 103.66 103.56 -0.10 -0.10 73046 0.76 2026-10-14 15:58:32
APL Apollo Tubes Ltd. APLAPOLLO 2175 2175 2122.9 2185 2160 -25.00 -1.14 696558 150.46 2301.4 941 2026-10-14 15:57:43
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 7825.5 7889.5 7697 7871 7824 -47.00 -0.60 546866 427.87 9070.5 3987.85 2026-10-14 15:55:56
Apollo Tyres Ltd. APOLLOTYRE 401 404.6 399.25 401.35 399.95 -1.40 -0.35 342462 13.70 584.9 225.45 2026-10-14 15:59:10
Aptus Value Housing Finance India Ltd. APTUS 223 225.28 220.1 223.34 221.4 -1.94 -0.87 1651951 36.57 401.65 193.03 2026-10-14 15:59:58
Archean Chemical Industries Ltd. ACI 471.95 475.5 464.1 470.65 470.1 -0.55 -0.12 366881 17.25 837.7 408.35 2026-10-14 15:52:51
Arvind Fashions Ltd. ARVINDFASN 401 410.5 396.6 399.3 409.15 9.85 2.47 125659 5.14 639.7 261.1 2026-10-14 15:53:43
Arvind Ltd. ARVIND 514.45 532.25 511.05 514.6 529.45 14.85 2.89 703824 37.26 607.15 77.7 2026-10-14 15:59:45
Asahi India Glass Ltd. ASAHIINDIA 932.05 945 927 937.05 930.4 -6.65 -0.71 45161 4.20 1074 419.65 2026-10-14 15:57:27
Ashok Leyland Ltd. ASHOKLEY 146.68 146.88 144.2 147.37 145 -2.37 -1.61 17155545 248.76 264.65 114.96 2026-10-14 15:59:53
Ashoka Buildcon Ltd. ASHOKA 106.26 106.99 105.41 106.39 106.07 -0.32 -0.30 420864 4.46 319 70.15 2026-10-14 15:59:32
Asian Paints Ltd. ASIANPAINT 2361 2376.6 2337.9 2376 2344.7 -31.30 -1.32 700495 164.25 3582.9 2115 2026-10-14 15:59:45
ASK Automotive Ltd. ASKAUTOLTD 603 611.9 601.7 603.55 604.05 0.50 0.08 88215 5.33 2026-10-14 15:59:42
Aster DM Quality Care Ltd. ASTERDM 688.1 689.55 673.6 689.85 675.2 -14.65 -2.12 1127703 76.14 891.3 200.6 2026-10-14 15:59:35
Astra Microwave Products Ltd. ASTRAMICRO 1673.9 1695 1668 1673.9 1680 6.10 0.36 179249 30.11 1960 213.3 2026-10-14 15:58:09
Astral Ltd. ASTRAL 1432.9 1455.6 1426 1442 1443.2 1.20 0.08 283864 40.97 2454 1232.3 2026-10-14 15:53:45
Astrazeneca Pharma India Ltd. ASTRAZEN 5900 5960 5835 5877.5 5950.5 73.00 1.24 12179 7.25 10691 2911 2026-10-14 15:57:48
Ather Energy Ltd. ATHERENERG 1491 1505.8 1461.7 1494.9 1467 -27.90 -1.87 2219267 325.57 2026-10-14 15:59:25
Atlanta Electricals Ltd. ATLANTAELE 1863.4 1986.5 1790 1852 1802.2 -49.80 -2.69 614422 110.73 2026-10-14 15:59:21
Atul Ltd. ATUL 5954.5 6074.5 5950 5998 5972 -26.00 -0.43 34518 20.61 9812.9 4752 2026-10-14 15:57:36
AU Small Finance Bank Ltd. AUBANK 993.8 1013.9 986.5 991.5 999.5 8.00 0.81 1818005 181.71 1144.1 478.35 2026-10-14 15:55:28
Aurobindo Pharma Ltd. AUROPHARMA 1684 1687.7 1654.1 1684.6 1662.9 -21.70 -1.29 899872 149.64 1740 397.2 2026-10-14 15:55:32
Authum Investment & Infrastructure Ltd. AIIL 540.5 553.4 537.05 544.35 549.8 5.45 1.00 128422 7.06 2026-10-14 15:57:47
Avalon Technologies Ltd. AVALON 2288.6 2311.9 2250.1 2280.8 2282.5 1.70 0.07 172212 39.31 2618 348 2026-10-14 15:59:10
Avanti Feeds Ltd. AVANTIFEED 713.2 731 709.6 713.05 725.9 12.85 1.80 222988 16.19 1593.8 321.1 2026-10-14 15:59:49
Avenue Supermarts Ltd. DMART 3372.4 3416 3351.8 3383 3415 32.00 0.95 632694 216.07 5484.85 3292 2026-10-14 15:59:44
AWL Agri Business Ltd. AWL 184 190.15 183.55 184.91 188.21 3.30 1.78 1837177 34.58 841.7 171.19 2026-10-14 15:58:37
Axis Bank Ltd. AXISBANK 1265.1 1276.1 1252.2 1268.4 1264.6 -3.80 -0.30 11522506 1457.14 1418.3 707.7 2026-10-14 15:59:13
Azad Engineering Ltd. AZAD 2985.8 2985.8 2850.1 2985.8 2871.1 -114.70 -3.84 600467 172.40 2026-10-14 15:59:55
Bajaj Auto Ltd. BAJAJ-AUTO 10316 10407 10202 10318 10250 -68.00 -0.66 239232 245.21 12774 3461.25 2026-10-14 15:55:52
Bajaj Consumer Care Ltd. BAJAJCON 508.25 523.6 499 508.25 520.05 11.80 2.32 1024426 53.28 692 145.55 2026-10-14 15:59:59
Bajaj Finance Ltd. BAJFINANCE 980 984.75 957 982.75 957 -25.75 -2.62 7139305 683.23 9788 787.9 2026-10-14 15:59:25
Bajaj Finserv Ltd. BAJAJFINSV 1755 1758 1708 1755.7 1721.7 -34.00 -1.94 890164 153.26 2195 1215 2026-10-14 15:59:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 21.3 22.46 21.15 21.42 22.06 0.64 2.99 26523531 58.51 46.1 8.35 2026-10-14 15:58:50
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10760 10918 10752 10808 10774 -34.00 -0.31 26949 29.03 14763 5276.95 2026-10-14 15:50:11
Bajaj Housing Finance Ltd. BAJAJHFL 82.65 85.2 82.16 82.67 84.55 1.88 2.27 7187518 60.77 2026-10-14 15:59:37
Balaji Amines Ltd. BALAMINES 2074 2107.2 2061.1 2084 2078.6 -5.40 -0.26 104958 21.82 3844 968.1 2026-10-14 15:57:30
Balkrishna Industries Ltd. BALKRISIND 2008.3 2011.7 1980 2006.2 2000.6 -5.60 -0.28 130338 26.08 3375 1796.3 2026-10-14 15:58:04
Balmer Lawrie & Company Ltd. BALMLAWRIE 157.45 160.17 156.5 157.45 159.47 2.02 1.28 90126 1.44 320.45 107.7 2026-10-14 15:54:37
Balrampur Chini Mills Ltd. BALRAMCHIN 720.2 736 704.05 720.2 713.85 -6.35 -0.88 2007330 143.29 780.95 307.3 2026-10-14 15:59:55
Balu Forge Industries Ltd. BALUFORGE 485 493.45 481.5 486.7 486.45 -0.25 -0.05 453544 22.06 2026-10-14 15:57:57
Banco Products (India) Ltd. BANCOINDIA 586.1 604 586.1 590.25 600.85 10.60 1.80 59563 3.58 1188.85 177 2026-10-14 15:53:46
Bandhan Bank Ltd. BANDHANBNK 170.28 173.62 168.02 172 168.58 -3.42 -1.99 15801180 266.38 314.8 128.16 2026-10-14 15:59:46
Bank Of Baroda BANKBARODA 235.9 235.9 228.81 238.43 229 -9.43 -3.96 18009302 412.41 325.5 117 2026-10-14 15:59:42
Bank Of India BANKINDIA 134.1 136.1 133.2 134.34 134.48 0.14 0.10 9287998 124.90 178.36 45.85 2026-10-14 15:58:52
Bank Of Maharashtra MAHABANK 83.1 83.64 81.45 83.74 83.1 -0.64 -0.76 15509968 128.89 94.5 16.9 2026-10-14 15:56:28
BASF India Ltd. BASF 3421.2 3467.9 3366.1 3421.2 3397.1 -24.10 -0.70 18931 6.43 8750 2193 2026-10-14 15:54:50
Bata India Ltd. BATAINDIA 613 623.95 613 615.2 619.35 4.15 0.67 105647 6.54 1989 599.6 2026-10-14 15:58:26
Bayer CropScience Ltd. BAYERCROP 3599 3610 3553 3592.4 3568.4 -24.00 -0.67 12055 4.30 7196.85 3366.3 2026-10-14 15:52:23
Belrise Industries Ltd. BELRISE 234.79 236.12 231 235.6 231.91 -3.69 -1.57 1096369 25.43 2026-10-14 15:59:57
BEML Ltd. BEML 1976 2012 1960 1977.1 1993.6 16.50 0.83 246772 49.20 5488 1128 2026-10-14 15:58:20
Berger Paints India Ltd. BERGEPAINT 476.05 482.35 472.65 476.05 475.55 -0.50 -0.11 149200 7.10 759 391.1 2026-10-14 15:59:23
Bhansali Engineering Polymers Ltd. BEPL 127 131.5 127 127.67 130.89 3.22 2.52 1580090 20.68 177 58.0333333333333 2026-10-14 15:58:34
Bharat Bijlee Ltd. BBL 2349.9 2444 2345.4 2331.2 2415.8 84.60 3.63 76267 18.42 7000 1692.8 2026-10-14 15:56:23
Bharat Coking Coal Ltd. BHARATCOAL 31.64 33.48 31.55 31.11 32.75 1.64 5.27 41713576 136.61 2026-10-14 15:59:47
Bharat Dynamics Ltd. BDL 1125.9 1141.8 1120.1 1125.9 1129 3.10 0.28 997407 112.61 2958 785.75 2026-10-14 15:53:41
Bharat Electronics Ltd. BEL 383.5 383.85 379.05 380 382.35 2.35 0.62 9709173 371.23 473.45 87 2026-10-14 15:59:22
Bharat Forge Ltd. BHARATFORG 1839 1864.5 1828.5 1842.2 1838.8 -3.40 -0.18 483316 88.87 2295 677.35 2026-10-14 15:51:57
Bharat Heavy Electricals Ltd. BHEL 445 464 439.15 442.35 464 21.65 4.89 37460371 1738.16 464 51.35 2026-10-14 15:59:56
Bharat Petroleum Corporation Ltd. BPCL 285.9 289.65 284.15 287.4 289.65 2.25 0.78 3482868 100.88 687.95 234.01 2026-10-14 15:59:44
Bharti Airtel Ltd. BHARTIARTL 1804.5 1824 1794 1806.5 1794.6 -11.90 -0.66 5185554 930.60 2174.5 686.2 2026-10-14 15:58:56
Bikaji Foods International Ltd. BIKAJI 472.85 476.6 469.7 472.85 473.55 0.70 0.15 102018 4.83 1007.95 303 2026-10-14 15:51:05
Biocon Ltd. BIOCON 353 353 347 351 350.6 -0.40 -0.11 3375381 118.34 447.15 191.55 2026-10-14 15:59:45
Birla Corporation Ltd. BIRLACORPN 806.95 819.95 794 805.65 798.4 -7.25 -0.90 179726 14.35 1802 769.6 2026-10-14 15:57:21
Birlasoft Ltd. BSOFT 295.35 302.4 294.4 296.75 298.75 2.00 0.67 2501672 74.74 861.85 250.25 2026-10-14 15:59:53
BlackBuck Ltd. BLACKBUCK 578 602.7 566.45 578.35 598.65 20.30 3.51 398114 23.83 2026-10-14 15:58:47
BLS International Services Ltd. BLS 218 221.9 218 218.84 220.09 1.25 0.57 450660 9.92 521.8 110.075 2026-10-14 15:58:30
Blue Dart Express Ltd. BLUEDART 4531.4 4555.9 4496.4 4531.4 4506 -25.40 -0.56 6049 2.73 9640 4458.1 2026-10-14 15:59:01
Blue Jet Healthcare Ltd. BLUEJET 519 525.65 511.15 517.85 522.45 4.60 0.89 249225 13.02 2026-10-14 15:59:44
Blue Star Ltd. BLUESTARCO 1585 1624 1569.1 1594 1614 20.00 1.25 460815 74.38 2417 493.5 2026-10-14 15:53:58
Bombay Burmah Trading Corporation Ltd. BBTC 1245 1258 1230.2 1244.5 1235.9 -8.60 -0.69 133145 16.46 2975 781.05 2026-10-14 15:59:00
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 96.98 98.47 95.96 96.94 96.33 -0.61 -0.63 668302 6.44 256.4 53.25 2026-10-14 15:59:02
Borosil Renewables Ltd. BORORENEW 432 443.25 429.15 433.65 436.3 2.65 0.61 231697 10.11 721 374.4 2026-10-14 15:58:11
Bosch Home Comfort India Ltd. BOSCH-HCIL 1909.6 1922 1889.2 1909.6 1902.2 -7.40 -0.39 15699 2.99 2620.1 938 2026-10-14 15:58:41
Bosch Ltd. BOSCHLTD 45190 45200 44625 44900 45000 100.00 0.22 26720 120.24 50000 15300 2026-10-14 15:57:56
Brainbees Solutions Ltd. FIRSTCRY 179 182.25 176.96 178.03 181.65 3.62 2.03 1916984 34.82 2026-10-14 15:59:53
Brigade Enterprises Ltd. BRIGADE 582.6 592.45 577.5 582.6 584.85 2.25 0.39 146549 8.57 1453.1 430.7 2026-10-14 15:58:10
Britannia Industries Ltd. BRITANNIA 4806 4928 4781.1 4801.3 4928 126.70 2.64 317595 156.51 6469.9 3564.1 2026-10-14 15:59:58
BSE Ltd. BSE 3375.4 3408.3 3320 3375.4 3338 -37.40 -1.11 3001424 1001.88 7588 406.2 2026-10-14 15:59:32
Camlin Fine Sciences Ltd. CAMLINFINE 90.78 92.78 89.3 90.78 89.79 -0.99 -1.09 506737 4.55 333.3 79.95 2026-10-14 15:58:56
Campus Activewear Ltd. CAMPUS 196.6 198.28 195.1 196.47 197.04 0.57 0.29 458237 9.03 639.3 192.66 2026-10-14 15:52:12
Can Fin Homes Ltd. CANFINHOME 742.6 742.6 720.5 735.85 734.85 -1.00 -0.14 470155 34.55 964.9 452 2026-10-14 15:52:23
Canara Bank CANBK 120.45 126.47 119.62 120.44 124.76 4.32 3.59 52534910 655.43 632.9 78.6 2026-10-14 15:59:22
Caplin Point Laboratories Ltd. CAPLIPOINT 2375 2409 2321 2361.6 2338.2 -23.40 -0.99 108532 25.38 2990 575 2026-10-14 15:55:42
Capri Global Capital Ltd. CGCL 254 254 244.01 248.9 247.91 -0.99 -0.40 2510404 62.24 1049 150.51 2026-10-14 15:59:37
Carborundum Universal Ltd. CARBORUNIV 1184.7 1193.6 1160 1184.7 1171 -13.70 -1.16 107619 12.60 1841.15 735.2 2026-10-14 15:55:27
Care Ratings Ltd. CARERATING 1524 1618.9 1524 1524.3 1601.6 77.30 5.07 140007 22.42 1964 465 2026-10-14 15:53:59
CarTrade Tech Ltd. CARTRADE 3135 3186 3075 3152.8 3151.5 -1.30 -0.04 272238 85.80 3290.5 340.15 2026-10-14 15:59:40
Castrol India Ltd. CASTROLIND 193.5 197.4 193.2 193.98 196.96 2.98 1.54 2253972 44.39 284.4 107.4 2026-10-14 15:59:26
CCL Products (India) Ltd. CCL 1065.7 1104.3 1063.5 1070.7 1100.6 29.90 2.79 153068 16.85 1242.2 412.1 2026-10-14 15:57:28
CE Info Systems Ltd. MAPMYINDIA 918.5 937.95 915 916.75 924.5 7.75 0.85 117465 10.86 2747.85 795 2026-10-14 15:53:49
Ceat Ltd. CEATLTD 3291 3432.9 3282.1 3291 3357.9 66.90 2.03 193272 64.90 4438 1324.2 2026-10-14 15:58:29
Cello World Ltd. CELLO 367.65 386 366.35 367.65 373.4 5.75 1.56 1242878 46.41 2026-10-14 15:57:35
Central Bank Of India CENTRALBK 30.4 32.04 30.4 30.39 31.18 0.79 2.60 18312444 57.10 76.9 17.65 2026-10-14 15:59:52
Central Depository Services (India) Ltd. CDSL 1293 1296.5 1278.7 1292 1284 -8.00 -0.62 640217 82.20 2989 880.9 2026-10-14 15:59:42
Century Plyboards (India) Ltd. CENTURYPLY 662 679.1 662 669.75 672.4 2.65 0.40 44822 3.01 935 436 2026-10-14 15:57:27
Cera Sanitaryware Ltd. CERA 5055.5 5070 5018 5055.5 5053 -2.50 -0.05 3366 1.70 10789.95 4461.1 2026-10-14 15:50:38
CESC Ltd. CESC 136.13 139.49 135.75 136.35 138.86 2.51 1.84 2281054 31.67 212.49 62.1 2026-10-14 15:59:38
CG Power and Industrial Solutions Ltd. CGPOWER 854 868.95 850.1 854 863 9.00 1.05 1723959 148.78 980.9 212.1 2026-10-14 15:57:37
Chalet Hotels Ltd. CHALET 809.65 827 809.65 814.3 820.7 6.40 0.79 59298 4.87 1082 303.95 2026-10-14 15:53:18
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 381 389.7 379 378.7 387.1 8.40 2.22 465681 18.03 742.2 248.4 2026-10-14 15:59:33
Chemplast Sanmar Ltd. CHEMPLASTS 211.5 211.5 204.82 210.29 207.58 -2.71 -1.29 102431 2.13 633.9 161 2026-10-14 15:53:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1461.4 1573 1458.8 1459.9 1546.1 86.20 5.90 4788653 740.37 1677.5 186.6 2026-10-14 15:59:04
Choice International Ltd. CHOICEIN 735.7 746 733 735.7 736.2 0.50 0.07 346348 25.50 860.5 211.5 2026-10-14 15:59:53
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1401.3 1401.7 1371 1414.2 1385 -29.20 -2.06 212689 29.46 2231.6 511.3 2026-10-14 15:52:20
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1610.7 1612.9 1552.5 1620.7 1563 -57.70 -3.56 2608343 407.68 1952.5 658 2026-10-14 15:59:14
CIE Automotive India Ltd. CIEINDIA 380.75 383.1 378.55 380.75 380.45 -0.30 -0.08 212488 8.08 622.4 250.45 2026-10-14 15:58:51
Cipla Ltd. CIPLA 1333.3 1333.3 1302.7 1329.6 1314.6 -15.00 -1.13 994166 130.69 1702.05 852 2026-10-14 15:57:40
City Union Bank Ltd. CUB 235 235 225.75 234.53 227.99 -6.54 -2.79 2430821 55.42 324.1 119.5 2026-10-14 15:58:29
Clean Science And Technology Ltd. CLEAN 795.3 826.35 791.7 795.3 818.6 23.30 2.93 207566 16.99 1980 652 2026-10-14 15:59:01
CMS Info Systems Ltd. CMSINFO 220.22 221.88 215 220.52 217.73 -2.79 -1.27 525007 11.43 616.5 210.5 2026-10-14 15:59:55
Coal India Ltd. COALINDIA 410.7 418.65 410 408.5 417 8.50 2.08 7073152 294.95 543.55 207.6 2026-10-14 15:59:21
Cochin Shipyard Ltd. COCHINSHIP 1262.3 1276.8 1250.7 1265 1253 -12.00 -0.95 777895 97.47 2979.45 329.1 2026-10-14 15:59:40
Coforge Ltd. COFORGE 1940 1964.9 1917.7 1929 1928 -1.00 -0.05 2743437 528.93 10026.8 1008.1 2026-10-14 15:59:53
Cohance Lifesciences Ltd. COHANCE 436.1 448.8 432.25 437.35 445.6 8.25 1.89 466904 20.81 1360 266.7 2026-10-14 15:56:47
Colgate-Palmolive (India) Ltd. COLPAL 1791.1 1826.4 1782.1 1801 1826.4 25.40 1.41 443105 80.93 3890 1434.6 2026-10-14 15:59:53
Computer Age Management Services Ltd. CAMS 701 701.9 691.45 701 694 -7.00 -1.00 1033309 71.71 5367.5 611.4 2026-10-14 15:57:46
Concord Biotech Ltd. CONCORDBIO 1378.8 1395.6 1372.1 1369.7 1382.1 12.40 0.91 63724 8.81 2026-10-14 15:57:25
Confidence Petroleum India Ltd. CONFIPET 83.2 86.5 82.74 83.36 85.59 2.23 2.68 1488399 12.74 120 28.06 2026-10-14 15:56:20
Container Corporation Of India Ltd. CONCOR 449.75 452.85 445.8 449.75 448.65 -1.10 -0.24 418518 18.78 1180 421.45 2026-10-14 15:53:39
Coromandel International Ltd. COROMANDEL 1732.8 1763.9 1707.9 1723.2 1747 23.80 1.38 421700 73.67 2718.9 838 2026-10-14 15:58:23
Craftsman Automation Ltd. CRAFTSMAN 10578 11026 10578 10674 10997 323.00 3.03 54731 60.19 11999 2502.3 2026-10-14 15:56:22
CreditAccess Grameen Ltd. CREDITACC 1272 1289 1265 1278.4 1267.5 -10.90 -0.85 75972 9.63 1790.75 750.2 2026-10-14 15:53:17
CRISIL Ltd. CRISIL 4490.1 4517.8 4436 4490.1 4485.5 -4.60 -0.10 23389 10.49 6950 2725 2026-10-14 15:52:39
Crompton Greaves Consumer Electricals Ltd. CROMPTON 211.5 217.37 209.86 211.5 216 4.50 2.13 8048037 173.84 484 201.1 2026-10-14 15:59:21
CSB Bank Ltd. CSBBANK 306.65 329.7 305.15 308.1 321.3 13.20 4.28 385525 12.39 574.4 198 2026-10-14 15:53:11
Cummins India Ltd. CUMMINSIND 4828 4828 4754 4834.6 4792.9 -41.70 -0.86 294916 141.35 6100 1103.8 2026-10-14 15:58:31
Cyient DLM Ltd. CYIENTDLM 1010.3 1061 996.7 1011.25 1038.55 27.30 2.70 748639 77.75 1061 265.2 2026-10-14 15:57:07
Cyient Ltd. CYIENT 1167 1211.4 1167 1175.3 1195.4 20.10 1.71 751668 89.85 2381 723.8 2026-10-14 15:59:53
D.B. Corp Ltd. DBCORP 176.25 179.16 175.21 176.38 178.21 1.83 1.04 29734 0.53 403.9 89.75 2026-10-14 15:58:10
Dabur India Ltd. DABUR 378.45 388.4 376.9 378.75 388.4 9.65 2.55 2272656 88.27 672 368.05 2026-10-14 15:59:53
Dalmia Bharat Ltd. DALBHARAT 1654.1 1665.8 1614.1 1654.1 1620.6 -33.50 -2.03 35382 5.73 2488.9 1476.05 2026-10-14 15:59:44
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 491.05 503.9 479.8 490 484.15 -5.85 -1.19 475657 23.03 585 261.4 2026-10-14 15:57:30
Data Patterns (India) Ltd. DATAPATTNS 4158.3 4234.9 4112.3 4142.7 4137.8 -4.90 -0.12 364724 150.92 5000 816.1 2026-10-14 15:59:57
Datamatics Global Services Ltd. DATAMATICS 781.7 791.45 765 777.9 767.75 -10.15 -1.30 40609 3.12 1120 256 2026-10-14 15:57:15
DCB Bank Ltd. DCBBANK 209.4 214.29 209.03 210.39 210.83 0.44 0.21 996136 21.00 234.8 81.15 2026-10-14 15:59:27
DCM Shriram Ltd. DCMSHRIRAM 965.7 1153.9 955.05 961.6 1033.3 71.70 7.46 1274141 131.66 1502.3 730.2 2026-10-14 15:56:36
DCX Systems Ltd. DCXINDIA 153.2 157.5 153.2 153.85 155.49 1.64 1.07 247902 3.85 451.9 138 2026-10-14 15:56:17
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1382 1402 1361.7 1382.5 1367 -15.50 -1.12 136725 18.69 1778.6 461 2026-10-14 15:51:48
Deepak Nitrite Ltd. DEEPAKNTR 1620.3 1662.5 1611.5 1622.1 1645.4 23.30 1.44 163486 26.90 3169 1280 2026-10-14 15:55:41
Delhivery Ltd. DELHIVERY 414.85 415 408.7 416.4 409.15 -7.25 -1.74 2038822 83.42 621.95 236.53 2026-10-14 15:51:37
Delta Corp Ltd. DELTACORP 79.9 81.6 78.81 80.3 81.21 0.91 1.13 4533096 36.81 259.95 48.3 2026-10-14 15:59:59
Den Networks Ltd. DEN 26.7 27 25.55 27.36 26.37 -0.99 -3.62 474151 1.25 69.4 22.52 2026-10-14 15:53:50
Devyani International Ltd. DEVYANI 122.19 123.79 121.11 122.08 122.74 0.66 0.54 506826 6.22 227.5 91.55 2026-10-14 15:57:17
Dhanuka Agritech Ltd. DHANUKA 866.7 872 853.55 866.7 868.6 1.90 0.22 22992 2.00 1975 605.1 2026-10-14 15:52:40
Diamond Power Infrastructure Ltd. DIACABS 377.55 380 369 377.55 378.75 1.20 0.32 330128 12.50 1899.95 1.95 2026-10-14 15:58:27
Dilip Buildcon Ltd. DBL 394.1 400.2 393.4 394.1 395.55 1.45 0.37 64569 2.55 588 159.55 2026-10-14 15:58:54
Dish TV India Ltd. DISHTV 2.04 2.1 2.03 2.04 2.07 0.03 1.47 1385547 0.29 26.05 1.82 2026-10-14 15:58:52
Dishman Carbogen Amcis Ltd. DCAL 150.56 155.12 149.5 150.56 153.04 2.48 1.65 143347 2.19 321.95 80 2026-10-14 15:51:46
Divi's Laboratories Ltd. DIVISLAB 9315 9315 8937.5 9285 9023 -262.00 -2.82 992022 895.10 9740 2730 2026-10-14 15:59:30
Dixon Technologies (India) Ltd. DIXON 12760 12948 12662 12740 12820 80.00 0.63 145473 186.50 19148.9 2553 2026-10-14 15:57:53
DLF Ltd. DLF 662.4 677.5 657.6 664.8 666.9 2.10 0.32 2547372 169.88 967.6 336.5 2026-10-14 15:57:58
Dodla Dairy Ltd DODLA 1002.7 1010.4 996 1002.7 1007 4.30 0.43 3325 0.33 1525 431.2 2026-10-14 15:51:44
DOMS Industries Ltd. DOMS 2088 2104.6 2080.9 2088.4 2089.5 1.10 0.05 8015 1.67 2026-10-14 15:50:31
Dr. Lal Pathlabs Ltd. LALPATHLAB 1910.6 1942 1887.1 1910.6 1938 27.40 1.43 223891 43.39 3653.95 1272.6 2026-10-14 15:55:05
Dr. Reddy's Laboratories Ltd. DRREDDY 1234.2 1234.4 1209.6 1240 1216 -24.00 -1.94 1615685 196.47 7107.45 1020 2026-10-14 15:59:19
Dreamfolks Services Ltd. DREAMFOLKS 60.21 61.79 60.01 60.66 61.22 0.56 0.92 29516 0.18 847 56 2026-10-14 15:52:23
E.I.D. - Parry (India) Ltd. EIDPARRY 707.95 717.45 690 706.85 691.6 -15.25 -2.16 487385 33.71 1246.8 433.2 2026-10-14 15:59:17
Easy Trip Planners Ltd. EASEMYTRIP 5.76 5.87 5.76 5.76 5.78 0.02 0.35 7752964 4.48 73.5 5.71 2026-10-14 15:58:57
eClerx Services Ltd. ECLERX 1960 2022.6 1933 1964.5 1967.6 3.10 0.16 338651 66.63 4995 1221 2026-10-14 15:57:11
Edelweiss Financial Services Ltd. EDELWEISS 133.5 136.95 133.13 134.34 133.71 -0.63 -0.47 2889752 38.64 146 35 2026-10-14 15:57:49
Eicher Motors Ltd. EICHERMOT 7135 7154.5 7040 7163 7082.5 -80.50 -1.12 460500 326.15 8230 2836 2026-10-14 15:59:44
EIH Ltd. EIHOTEL 291.95 293.5 289.2 292 291.95 -0.05 -0.02 67829 1.98 502.2 150.35 2026-10-14 15:57:15
Elecon Engineering Company Ltd. ELECON 440 501.8 434.65 440 486.9 46.90 10.66 23156626 1127.50 1409 317.4 2026-10-14 15:59:57
Electronics Mart India Ltd. EMIL 185.89 187.35 184.21 184.56 186.22 1.66 0.90 1933457 36.00 262 61.6 2026-10-14 15:59:33
Electrosteel Castings Ltd. ELECTCAST 76.07 79.5 75.47 76.3 78.45 2.15 2.82 3138827 24.62 236.6 31.5 2026-10-14 15:59:54
Elgi Equipments Ltd. ELGIEQUIP 585 586 572.1 587.5 574.35 -13.15 -2.24 204154 11.73 798.95 357.95 2026-10-14 15:57:15
Emami Ltd. EMAMILTD 373.45 382.95 369.25 373.5 378.2 4.70 1.26 630738 23.85 860 340.55 2026-10-14 15:59:51
Embassy Developments Ltd. EMBDL 54.76 57.51 54.65 55.05 55.46 0.41 0.74 1778830 9.87 164.36 39.46 2026-10-14 15:59:54
Emcure Pharmaceuticals Ltd. EMCURE 1855.1 1887.9 1831.4 1868.6 1866.2 -2.40 -0.13 157573 29.41 2026-10-14 15:58:09
Emmvee Photovoltaic Power Ltd. EMMVEE 300.95 306.65 297.45 299.05 299.4 0.35 0.12 3306090 98.98 2026-10-14 15:59:22
eMudhra Ltd. EMUDHRA 551.05 562.3 542.3 548.65 549.8 1.15 0.21 246535 13.55 1024 206.8 2026-10-14 15:56:32
Endurance Technologies Ltd. ENDURANCE 2410 2443.1 2402.6 2424.2 2421.5 -2.70 -0.11 62376 15.10 3079.9 1179 2026-10-14 15:55:51
Engineers India Ltd. ENGINERSIN 287.9 292 285.7 288.55 289.85 1.30 0.45 2045479 59.29 321.4 62.4 2026-10-14 15:57:42
Entero Healthcare Solutions Ltd. ENTERO 1610 1646.2 1585 1614.2 1591.7 -22.50 -1.39 70006 11.14 2026-10-14 15:51:45
Enviro Infra Engineers Ltd. EIEL 184.4 187.25 181.8 183.34 184.98 1.64 0.89 383260 7.09 2026-10-14 15:59:38
Epigral Ltd. EPIGRAL 989.9 1008.9 980.5 990.9 999.8 8.90 0.90 24671 2.47 2406.75 807 2026-10-14 15:54:57
EPL Ltd. EPL 234.9 238.2 232.75 233.97 236.94 2.97 1.27 830926 19.69 289.9 147 2026-10-14 15:57:28
Equitas Small Finance Bank Ltd. EQUITASBNK 67.67 69.78 67.32 67.67 69.48 1.81 2.67 1545391 10.74 116.5 42.85 2026-10-14 15:58:14
Eris Lifesciences Ltd. ERIS 1148.9 1165.9 1137.9 1149.8 1149.6 -0.20 -0.02 23511 2.70 1910 551.3 2026-10-14 15:59:23
ESAF Small Finance Bank Ltd. ESAFSFB 43.8 45 43.11 43.74 44.39 0.65 1.49 363676 1.61 2026-10-14 15:59:13
Escorts Kubota Ltd. ESCORTS 2672.2 2696.4 2660 2672.2 2689.1 16.90 0.63 25318 6.81 4420 1645 2026-10-14 15:54:50
Eternal Ltd. ETERNAL 320.55 320.85 314.05 320.45 316 -4.45 -1.39 21027728 664.48 368.45 44.35 2026-10-14 15:59:27
Ethos Ltd. ETHOSLTD 2589.8 2589.8 2553.6 2589.8 2563.2 -26.60 -1.03 10122 2.59 3524.95 844.55 2026-10-14 15:50:13
Eveready Industries India Ltd. EVEREADY 319.8 323 319 319.95 320.3 0.35 0.11 38048 1.22 505 259.65 2026-10-14 15:50:10
Exide Industries Ltd. EXIDEIND 396 396 382 395 383.05 -11.95 -3.03 2026279 77.62 620.35 152.7 2026-10-14 15:59:30
FDC Ltd. FDC 338 350.8 335.85 338.45 348.55 10.10 2.98 105223 3.67 658.85 245.25 2026-10-14 15:59:10
Fiem Industries Ltd. FIEMIND 1730 1817.9 1721.6 1729 1802.7 73.70 4.26 123015 22.18 2674.8 1075.3 2026-10-14 15:56:51
Fine Organic Industries Ltd. FINEORG 5409.5 5550 5409.5 5422.5 5515 92.50 1.71 10475 5.78 7328.75 3407 2026-10-14 15:55:08
Fineotex Chemical Ltd. FCL 56.54 61.1 56.54 56.54 59.86 3.32 5.87 48050516 287.63 458.85 19.1 2026-10-14 15:59:32
Finolex Cables Ltd. FINCABLES 1472.5 1472.5 1438.2 1474.5 1446.3 -28.20 -1.91 194686 28.16 1700 424.8 2026-10-14 15:59:41
Finolex Industries Ltd. FINPIPE 150.66 152.85 150.66 151.34 151.6 0.26 0.17 264148 4.00 355.9 121.5 2026-10-14 15:59:22
Firstsource Solutions Ltd. FSL 291 300 285.55 291.75 288.5 -3.25 -1.11 5287237 152.54 422.3 96.25 2026-10-14 15:58:27
Five-Star Business Finance Ltd. FIVESTAR 505.45 514.25 499.3 505.2 512.3 7.10 1.41 395309 20.25 943.75 338.15 2026-10-14 15:52:21
Flair Writing Industries Ltd. FLAIR 233.35 236.52 230.4 232.19 236.02 3.83 1.65 30142 0.71 2026-10-14 15:51:05
Fortis Healthcare Ltd. FORTIS 758.9 758.9 737.95 756.4 750 -6.40 -0.85 2191923 164.39 1104.3 245.5 2026-10-14 15:59:04
FSN E-Commerce Ventures Ltd. NYKAA 339.3 341.35 335 338 336.5 -1.50 -0.44 2975606 100.13 349.55 114.25 2026-10-14 15:55:31
Fujiyama Power Systems Ltd. UTLSOLAR 406 420.5 394.65 402.7 418.45 15.75 3.91 238596 9.98 2026-10-14 15:59:55
Fusion Finance Ltd. FUSION 165 166.26 163.14 165.63 164.68 -0.95 -0.57 155937 2.57 691 123.96 2026-10-14 15:51:43
Gabriel India Ltd. GABRIEL 1411 1442 1408.3 1411.9 1420.3 8.40 0.59 146374 20.79 1600 129.45 2026-10-14 15:58:27
GAIL (India) Ltd. GAIL 168 168.25 166 168.3 166.96 -1.34 -0.80 13797116 230.36 246.3 83 2026-10-14 15:59:57
Galaxy Surfactants Ltd. GALAXYSURF 2582.6 2635 2582.5 2581.9 2609.3 27.40 1.06 46436 12.12 3447.55 1510 2026-10-14 15:56:30
Ganesh Housing Ltd. GANESHHOU 687.55 700 680.7 686.65 690.35 3.70 0.54 31371 2.17 1485 262.1 2026-10-14 15:52:16
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2138.1 2172.7 2118.1 2140.5 2140.9 0.40 0.02 282124 60.40 3538.4 252.25 2026-10-14 15:58:09
Garware Hi-Tech Films Ltd. GRWRHITECH 7220 7295 7140 7201 7203.5 2.50 0.03 27303 19.67 7990 491.35 2026-10-14 15:59:49
Gateway Distriparks Ltd. GATEWAY 51.47 51.72 50.85 51.2 50.99 -0.21 -0.41 661100 3.37 121.55 48.1 2026-10-14 15:56:51
GE Vernova T&D India Ltd. GVT&D 4191 4240.3 4145 4191.2 4190 -1.20 -0.03 437727 183.41 5650 98.55 2026-10-14 15:59:36
General Insurance Corporation of India GICRE 320.6 322 312.55 319.05 320.35 1.30 0.41 650232 20.83 525.5 117.4 2026-10-14 15:59:05
GHCL Ltd. GHCL 387.6 387.6 383 384.85 383.65 -1.20 -0.31 157561 6.04 779 381.1 2026-10-14 15:59:15
Gillette India Ltd. GILLETTE 7019.5 7065 6984 7019.5 7010.5 -9.00 -0.13 6549 4.59 11500 4135.25 2026-10-14 15:54:17
Gland Pharma Ltd. GLAND 3099 3105 3042 3091.1 3052.3 -38.80 -1.26 178927 54.61 3171 861 2026-10-14 15:59:50
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2536.3 2548.3 2502 2536.3 2538.9 2.60 0.10 41627 10.57 3515.7 1227 2026-10-14 15:59:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2275 2286.4 2242 2265.3 2246 -19.30 -0.85 257936 57.93 2532.4 361.4 2026-10-14 15:55:13
Global Health Ltd. MEDANTA 1286 1287.7 1257.5 1280.2 1280 -0.20 -0.02 119827 15.34 1544 390.55 2026-10-14 15:52:14
Globus Spirits Ltd. GLOBUSSPR 794.8 819.9 794.55 798.1 814.35 16.25 2.04 183003 14.90 1369.75 661.3 2026-10-14 15:52:00
GMM Pfaudler Ltd. GMMPFAUDLR 1329.1 1396.8 1310.7 1321.4 1376.8 55.40 4.19 172111 23.70 2110 735 2026-10-14 15:56:03
GMR Airports Ltd. GMRAIRPORT 90 90.34 89.22 90.34 90.22 -0.12 -0.13 8686425 78.37 115.64 33.35 2026-10-14 15:59:54
Go Digit General Insurance Ltd. GODIGIT 280 285.1 276.9 280.85 284 3.15 1.12 2859774 81.22 2026-10-14 15:59:57
Go Fashion (India) Ltd. GOCOLORS 291 291 285 288.65 287.15 -1.50 -0.52 64786 1.86 1453 237.05 2026-10-14 15:58:14
Godawari Power And Ispat Ltd. GPIL 207.41 211 206.6 207.41 209.09 1.68 0.81 658504 13.77 1223.95 145.75 2026-10-14 15:59:06
Godfrey Phillips India Ltd. GODFRYPHLP 1840.8 1874.7 1833.9 1850 1860 10.00 0.54 175455 32.63 11465 1047 2026-10-14 15:59:53
Godrej Agrovet Ltd. GODREJAGRO 633.25 645 624.5 633.75 627.9 -5.85 -0.92 95968 6.03 876.7 390.85 2026-10-14 15:58:02
Godrej Consumer Products Ltd. GODREJCP 855 871.3 853 868.75 871.3 2.55 0.29 1226570 106.87 1541.85 793.85 2026-10-14 15:59:35
Godrej Industries Ltd. GODREJIND 997.7 1012.9 995 998 1004 6.00 0.60 27337 2.74 1443 395 2026-10-14 15:54:12
Godrej Properties Ltd. GODREJPROP 1587.1 1587.1 1558.5 1594.3 1572.5 -21.80 -1.37 460505 72.41 3402.7 1005 2026-10-14 15:59:54
Gokaldas Exports Ltd. GOKEX 673.9 703.9 671.7 677.15 698.9 21.75 3.21 282974 19.78 1262.15 328 2026-10-14 15:55:41
Gopal Snacks Ltd. GOPAL 252 253.45 249.85 252.45 250.45 -2.00 -0.79 53076 1.33 2026-10-14 15:51:09
GR Infraprojects Ltd. GRINFRA 795 803.25 780 801.7 785.8 -15.90 -1.98 23367 1.84 1860 775 2026-10-14 15:55:37
Granules India Ltd. GRANULES 812.05 817 804 814.5 809.1 -5.40 -0.66 404587 32.74 923.65 267.75 2026-10-14 15:59:39
Graphite India Ltd. GRAPHITE 792.05 806.45 790 797.6 805.45 7.85 0.98 533794 42.99 874.35 251.7 2026-10-14 15:58:56
Grasim Industries Ltd. GRASIM 2907 2921.6 2866.1 2912 2873 -39.00 -1.34 328898 94.49 3411.1 1527.05 2026-10-14 15:53:42
Gravita India Ltd. GRAVITA 1500 1501.4 1483.3 1501.4 1494.2 -7.20 -0.48 98418 14.71 2700 280.05 2026-10-14 15:58:22
Greaves Cotton Ltd. GREAVESCOT 209 214.72 207.92 209.6 208.8 -0.80 -0.38 793237 16.56 319.5 112.05 2026-10-14 15:59:27
Greenpanel Industries Ltd. GREENPANEL 150.8 150.8 147 150.49 147.83 -2.66 -1.77 192942 2.85 465 147 2026-10-14 15:59:05
Grindwell Norton Ltd. GRINDWELL 1969 1987.4 1950 1969.4 1953.3 -16.10 -0.82 12590 2.46 2960 1329 2026-10-14 15:55:19
Gufic Biosciences Ltd. GUFICBIO 415 420 406.35 412.5 417.1 4.60 1.12 52737 2.20 504.25 177.65 2026-10-14 15:51:07
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 595 611.15 593.1 593.9 603.3 9.40 1.58 48301 2.91 988.55 409.15 2026-10-14 15:53:37
Gujarat Ambuja Exports Ltd. GAEL 173.63 181.24 170.98 173.26 178.98 5.72 3.30 2125623 38.04 421.2 98.72 2026-10-14 15:57:35
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4555 4680 4531.5 4550.8 4632.1 81.30 1.79 141412 65.50 4958.9 2476 2026-10-14 15:59:49
Gujarat Mineral Development Corporation Ltd. GMDCLTD 479.3 482 474.05 480.15 474.95 -5.20 -1.08 444262 21.10 771.9 122.7 2026-10-14 15:59:48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 580.05 583.85 571.05 579.45 578.65 -0.80 -0.14 349364 20.22 800 365 2026-10-14 15:57:44
Gujarat Pipavav Port Ltd. GPPL 171.5 178.67 171.07 171.65 175.53 3.88 2.26 2310397 40.55 250.69 80.55 2026-10-14 15:58:28
Gujarat State Fertilizers & Chemicals Ltd. GSFC 148 149.37 147.21 147.04 147.91 0.87 0.59 513317 7.59 322.25 116 2026-10-14 15:58:57
Gulf Oil Lubricants India Ltd. GULFOILLUB 1059.7 1085.1 1045 1056 1071.1 15.10 1.43 258907 27.73 1513.55 398.5 2026-10-14 15:59:23
H.G. Infra Engineering Ltd. HGINFRA 409 420.2 405.95 410.2 411.95 1.75 0.43 75378 3.11 1879.9 398.55 2026-10-14 15:56:28
Happiest Minds Technologies Ltd. HAPPSTMNDS 321 328 318.45 320.35 324.2 3.85 1.20 1108450 35.94 1136 299 2026-10-14 15:58:51
Happy Forgings Ltd. HAPPYFORGE 1950 1958.9 1907 1936.6 1917.7 -18.90 -0.98 48968 9.39 2026-10-14 15:59:18
Hathway Cable & Datacom Ltd. HATHWAY 11.11 11.27 10.5 11.15 10.84 -0.31 -2.78 14182705 15.37 27.95 8.76 2026-10-14 15:59:33
Havells India Ltd. HAVELLS 1082 1128.6 1071.1 1082 1119.9 37.90 3.50 1822026 204.05 2106 1015.1 2026-10-14 15:58:21
HBL Engineering Ltd. HBLENGINE 713.1 726 710.05 712.75 719.2 6.45 0.90 770248 55.40 1122 74.5 2026-10-14 15:59:18
HCL Technologies Ltd. HCLTECH 1320 1353.7 1319 1326 1327 1.00 0.08 9240685 1226.24 2012.2 882 2026-10-14 15:59:53
HDFC Asset Management Company Ltd. HDFCAMC 2325 2335.4 2276.2 2330 2296.9 -33.10 -1.42 657322 150.98 5934.5 1589.5 2026-10-14 15:59:08
HDFC Bank Ltd. HDFCBANK 712.3 718.55 707.95 714 710.7 -3.30 -0.46 23945373 1701.80 2037.7 681.9 2026-10-14 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 559.1 559.1 540.3 560 544.05 -15.95 -2.85 2188075 119.04 820.75 457.8 2026-10-14 15:59:59
Healthcare Global Enterprises Ltd. HCG 579.35 589.2 568.5 579.35 586.95 7.60 1.31 99673 5.85 804.65 250 2026-10-14 15:55:26
HEG Advanced Materials Ltd. HEGAM 230.57 233.45 227 230.01 232.07 2.06 0.90 408009 9.47 2743 214.1 2026-10-14 15:59:46
Heidelberg Cement India Ltd. HEIDELBERG 125.98 126.14 124.53 125.09 125.53 0.44 0.35 72173 0.91 258 123.76 2026-10-14 15:58:14
Hemisphere Properties India Ltd. HEMIPROP 112.5 113.2 110.92 112.56 111.86 -0.70 -0.62 120671 1.35 264.95 79.9 2026-10-14 15:59:25
Heritage Foods Ltd. HERITGFOOD 394.35 419 392.55 394.35 414.8 20.45 5.19 472069 19.58 727.35 135.15 2026-10-14 15:58:27
Hero MotoCorp Ltd. HEROMOTOCO 5003 5055 4970 4997.5 5019.5 22.00 0.44 575983 289.11 6388.5 2246 2026-10-14 15:59:36
Hexaware Technologies Ltd. HEXT 561.7 574.8 557.25 561.7 570.35 8.65 1.54 658405 37.55 2026-10-14 15:57:44
HFCL Ltd. HFCL 259 264.7 256 262 256.65 -5.35 -2.04 3054385 78.39 275.91 55.75 2026-10-14 15:59:34
Hikal Ltd. HIKAL 214.3 219 211 213.12 218.68 5.56 2.61 267708 5.85 464.75 146.25 2026-10-14 15:55:53
Himadri Speciality Chemical Ltd. HSCL 661 666 656.15 660 663.95 3.95 0.60 869109 57.70 819.5 80.2 2026-10-14 15:58:13
Hindalco Industries Ltd. HINDALCO 899.2 899.9 882.5 902.25 882.5 -19.75 -2.19 3086924 272.42 1176 358.8 2026-10-14 15:59:39
Hindustan Aeronautics Ltd. HAL 4872 4948.7 4872 4869 4933 64.00 1.31 725704 357.99 5674.75 1771.25 2026-10-14 15:59:49
Hindustan Construction Company Ltd. HCC 19.65 20.41 19.56 19.72 20.07 0.35 1.77 22308934 44.77 57.5 12 2026-10-14 15:59:02
Hindustan Copper Ltd. HINDCOPPER 467 471 465.2 468.05 467.65 -0.40 -0.09 3447319 161.21 760.05 93.85 2026-10-14 15:59:50
Hindustan Oil Exploration Company Ltd. HINDOILEXP 172.88 178 172.07 171.78 175.21 3.43 2.00 863910 15.14 293.55 115.75 2026-10-14 15:56:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 327.95 332.4 324.95 329 331.05 2.05 0.62 3249880 107.59 594.8 200.05 2026-10-14 15:59:21
Hindustan Unilever Ltd. HINDUNILVR 1876 1908.3 1871.5 1875.5 1895.5 20.00 1.07 3647300 691.35 3035 1814.4 2026-10-14 15:57:27
Hindustan Zinc Ltd. HINDZINC 545 546.05 538.95 549.6 540 -9.60 -1.75 2084822 112.58 807.7 262.65 2026-10-14 15:59:21
Hindware Home Innovation Ltd. HINDWAREAP 174.49 178 171.52 171.76 175.87 4.11 2.39 65391 1.15 657 165 2026-10-14 15:51:27
Hitachi Energy India Ltd. POWERINDIA 30250 30540 29935 30250 30390 140.00 0.46 92543 281.24 38785 2840.1 2026-10-14 15:53:48
HLE Glascoat Ltd. HLEGLAS 411.3 422.25 400 411.7 414.95 3.25 0.79 93400 3.88 815 217.83 2026-10-14 15:59:21
HMA Agro Industries Ltd. HMAAGRO 24 26.5 23.54 24.02 25.92 1.90 7.91 10742036 27.84 839.9 19.09 2026-10-14 15:59:21
Home First Finance Company India Ltd. HOMEFIRST 1093.9 1109.9 1085.1 1093.9 1104.3 10.40 0.95 172743 19.08 1519 652 2026-10-14 15:59:48
Honasa Consumer Ltd. HONASA 467.7 471.9 454.15 466.9 456.55 -10.35 -2.22 823925 37.62 2026-10-14 15:57:16
Honeywell Automation India Ltd. HONAUT 32540 33020 32410 32540 32925 385.00 1.18 2394 7.88 59994 26220 2026-10-14 15:54:06
Housing & Urban Development Corporation Ltd. HUDCO 164.7 165.6 163.3 164.16 164.05 -0.11 -0.07 1325878 21.75 353.7 34.35 2026-10-14 15:59:56
Hyundai Motor India Ltd. HYUNDAI 1985 2014 1952 1964.9 1965.6 0.70 0.04 931126 183.02 2026-10-14 15:59:49
ICICI Bank Ltd. ICICIBANK 1356.2 1361.2 1338.6 1360.2 1338.6 -21.60 -1.59 8253235 1104.78 1500 796 2026-10-14 15:59:39
ICICI Life Insurance Ltd. ICICIPRULI 447 460.2 444.1 447 445 -2.00 -0.45 2346155 104.40 796.8 380.7 2026-10-14 15:57:53
ICICI Lombard General Insurance Company Ltd. ICICIGI 1685.8 1753.3 1681 1691.8 1713 21.20 1.25 1678502 287.53 2301.9 1049.05 2026-10-14 15:55:52
IDBI Bank Ltd. IDBI 84.8 93.6 84.33 82.94 90.39 7.45 8.98 148602851 1343.22 118.38 38.65 2026-10-14 15:59:51
Ideaforge Technology Ltd. IDEAFORGE 745.5 755 723 756.05 746.25 -9.80 -1.30 414725 30.95 1343.95 304.2 2026-10-14 15:59:08
IDFC First Bank Ltd. IDFCFIRSTB 79.22 80.39 78.47 78.83 78.74 -0.09 -0.11 13832669 108.92 100.7 43.05 2026-10-14 15:59:45
IFB Industries Ltd. IFBIND 1186.8 1210 1180.3 1186.8 1198.9 12.10 1.02 14870 1.78 2359.9 698 2026-10-14 15:57:29
IFCI Ltd. IFCI 70.48 70.5 68.76 70.52 69.37 -1.15 -1.63 22486105 155.99 107.5 9 2026-10-14 15:59:47
IIFL Capital Services Ltd. IIFLCAPS 342.5 348.6 342.5 342.95 346.3 3.35 0.98 906661 31.40 448.95 48.2 2026-10-14 15:53:52
IIFL Finance Ltd. IIFL 607.35 608.4 592 613.7 594.85 -18.85 -3.07 1645081 97.86 705 279.8 2026-10-14 15:56:25
IKIO Technologies Ltd. IKIO 183.95 192 182.93 184.19 185.53 1.34 0.73 114013 2.12 477 103.53 2026-10-14 15:58:06
Indegene Ltd. INDGN 579.9 599.75 574.3 580.7 596.9 16.20 2.79 289639 17.29 2026-10-14 15:58:50
India Glycols Ltd. INDIAGLYCO 353.9 365.8 345 352.4 349.85 -2.55 -0.72 2807356 98.22 2138 217 2026-10-14 15:58:15
India Pesticides Ltd. IPL 126.6 128.59 126.5 126.74 128.01 1.27 1.00 108481 1.39 431.75 119.79 2026-10-14 15:57:49
Indiamart Intermesh Ltd. INDIAMART 1614.6 1628 1608.3 1613.8 1616.5 2.70 0.17 26038 4.21 3335.55 1565.1 2026-10-14 15:59:53
Indian Bank INDIANB 839.8 850.4 828.35 841.55 849.45 7.90 0.94 1467309 124.64 1000.9 173 2026-10-14 15:59:32
Indian Energy Exchange Ltd. IEX 106 108.35 105.8 106.4 108 1.60 1.50 5070258 54.76 244.4 103.05 2026-10-14 15:59:12
Indian Metals & Ferro Alloys Ltd. IMFA 1190 1201 1180.1 1197.5 1188.1 -9.40 -0.78 49496 5.88 1668 231 2026-10-14 15:55:02
Indian Oil Corporation Ltd. IOC 125.5 127.8 124.92 126.14 127.8 1.66 1.32 6966502 89.03 196.8 65.2 2026-10-14 15:59:25
Indian Overseas Bank IOB 30.8 31.42 30.6 30.79 31.31 0.52 1.69 3611579 11.31 83.75 16.8 2026-10-14 15:59:39
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 469.8 478.25 466.1 468.9 477.1 8.20 1.75 726620 34.67 1138.9 446.5 2026-10-14 15:59:50
Indian Railway Finance Corporation Ltd. IRFC 79.7 80.72 79.21 79.62 79.75 0.13 0.16 10298792 82.13 229 20.8 2026-10-14 15:57:38
Indian Renewable Energy Development Agency Ltd. IREDA 108.39 109.15 107.6 108.39 108.47 0.08 0.07 2663883 28.90 2026-10-14 15:58:24
Indigo Paints Ltd. INDIGOPNTS 1011.3 1038.4 1011.3 1023.9 1018.9 -5.00 -0.49 17644 1.80 1731.95 708.05 2026-10-14 15:52:43
Indo Count Industries Ltd. ICIL 447 475.5 447 448.25 465.45 17.20 3.84 533258 24.82 485.95 101.25 2026-10-14 15:56:25
Indoco Remedies Ltd. INDOCO 228.75 236.95 225.2 226.55 234.35 7.80 3.44 236297 5.54 423.9 162.19 2026-10-14 15:56:29
Indraprastha Gas Ltd. IGL 143 145.8 142.35 142.85 145.09 2.24 1.57 1984303 28.79 570.35 139.2 2026-10-14 15:58:23
Indus Towers Ltd. INDUSTOWER 377.75 382.85 375.9 378.75 376.8 -1.95 -0.51 3807639 143.47 481.5 135.15 2026-10-14 15:52:51
IndusInd Bank Ltd. INDUSINDBK 877.6 883.05 865 877.35 866 -11.35 -1.29 3476206 301.04 1694.5 606 2026-10-14 15:58:45
Info Edge (India) Ltd. NAUKRI 1217 1230 1211 1222.6 1220 -2.60 -0.21 1463457 178.54 9128.9 908.3 2026-10-14 15:59:19
Infosys Ltd. INFY 1073.7 1096.4 1069.45 1062.1 1088 25.90 2.44 22113407 2405.94 2006.45 980.4 2026-10-14 15:59:53
Ingersoll-Rand (India) Ltd. INGERRAND 4112 4155 4061.2 4112 4121.7 9.70 0.24 13297 5.48 5000 1681.7 2026-10-14 15:51:21
Innova Captab Ltd. INNOVACAP 1064 1064.9 1032.3 1064.9 1053.4 -11.50 -1.08 39790 4.19 2026-10-14 15:56:24
Inox Green Energy Services Ltd. INOXGREEN 123.2 125.49 121.51 123.2 124.39 1.19 0.97 1986102 24.71 279 38.4 2026-10-14 15:58:51
Inox India Ltd. INOXINDIA 2083.9 2098.7 2036.1 2083.9 2066.5 -17.40 -0.83 67714 13.99 2026-10-14 15:57:37
Inox Wind Ltd. INOXWIND 70 70.9 69 69.94 69.87 -0.07 -0.10 8350610 58.35 663 62.43 2026-10-14 15:58:57
Intellect Design Arena Ltd. INTELLECT 610 648 609.05 606.95 642.95 36.00 5.93 861671 55.40 1255 388.65 2026-10-14 15:58:14
Interglobe Aviation Ltd. INDIGO 4788.1 4829.2 4679.6 4800.4 4718.5 -81.90 -1.71 924813 436.37 6232.5 1676 2026-10-14 15:58:50
International Gemological Institute Ltd. IGIL 317.4 319.8 313.75 317.6 315.9 -1.70 -0.54 417864 13.20 2026-10-14 15:56:28
Inventurus Knowledge Solutions Ltd. IKS 1728.1 1759.9 1721.7 1743.6 1729.6 -14.00 -0.80 59055 10.21 2026-10-14 15:57:38
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 193.98 204.3 193.7 195.11 203.69 8.58 4.40 2356684 48.00 537.7 57.5 2026-10-14 15:59:51
Ion Exchange (India) Ltd. IONEXCHANG 389.75 393.35 383.85 387.15 387.75 0.60 0.15 113382 4.40 768.4 167.165 2026-10-14 15:57:15
Ipca Laboratories Ltd. IPCALAB 1889.9 1929 1863.2 1919.2 1911.6 -7.60 -0.40 205496 39.28 2038 669.8 2026-10-14 15:59:37
IRB Infrastructure Developers Ltd. IRB 17.87 18.1 17.7 17.87 17.77 -0.10 -0.56 6595356 11.72 78.15 16.75 2026-10-14 15:59:47
Ircon International Ltd. IRCON 106.1 108.99 105.23 106.02 106.77 0.75 0.71 4138478 44.19 351.6 38.6 2026-10-14 15:58:08
ISGEC Heavy Engineering Ltd. ISGEC 910.8 929.75 904 912.45 927.35 14.90 1.63 58163 5.39 1675.55 417.85 2026-10-14 15:55:01
ITC Hotels Ltd. ITCHOTELS 156 158.53 155.2 155.87 156.87 1.00 0.64 789016 12.38 2026-10-14 15:59:05
ITC Ltd. ITC 261 263 259.95 261 261.5 0.50 0.19 19299265 504.68 528.5 253.15 2026-10-14 15:59:53
ITI Ltd. ITI 244.51 246.99 242.95 245.14 244.04 -1.10 -0.45 100434 2.45 592.7 86.55 2026-10-14 15:52:01
J Kumar Infraprojects Ltd. JKIL 442 447 439 443.25 442.8 -0.45 -0.10 84034 3.72 936.8 216.5 2026-10-14 15:56:46
Jai Balaji Industries Ltd. JAIBALAJI 65.94 70.89 65.08 65.52 69.37 3.85 5.88 1598569 11.09 1314 35.8 2026-10-14 15:53:50
Jai Corp Ltd. JAICORPLTD 86.3 87.59 85.56 86.3 86.14 -0.16 -0.19 258798 2.23 438.3 81.49 2026-10-14 15:52:21
Jain Irrigation Systems Ltd. JISLJALEQS 26.71 27.56 26.71 26.91 27.11 0.20 0.74 2066334 5.60 84.19 26.11 2026-10-14 15:58:50
Jaiprakash Power Ventures Ltd. JPPOWER 15.07 15.56 14.91 15.07 15.43 0.36 2.39 49278820 76.04 27.7 5.15 2026-10-14 15:59:50
Jamna Auto Industries Ltd. JAMNAAUTO 145 150.2 145 145.73 149.57 3.84 2.64 1766684 26.42 154 68.57 2026-10-14 15:59:38
Jana Small Finance Bank Ltd. JSFB 500 510.95 487.7 499.45 504.2 4.75 0.95 633489 31.94 2026-10-14 15:56:00
JBM Auto Ltd. JBMA 541.95 546.75 538.3 541.95 539.95 -2.00 -0.37 141649 7.65 2428.35 361 2026-10-14 15:53:01
Jeena Sikho Lifecare Ltd. JSLL 391 391 382.25 391.85 384.7 -7.15 -1.82 552271 21.25 2498.6 140 2026-10-14 15:57:58
Jindal Saw Ltd. JINDALSAW 282.95 299.45 282.25 283.05 297.1 14.05 4.96 2859637 84.96 759.9 77.45 2026-10-14 15:58:25
Jindal Stainless Ltd. JSL 720.55 729 707 720.55 714.05 -6.50 -0.90 711379 50.80 884 115.9 2026-10-14 15:59:34
Jindal Steel Ltd. JINDALSTEL 1034 1035.4 1020 1031.7 1029.2 -2.50 -0.24 515741 53.08 1306.2 377 2026-10-14 15:58:29
Jindal Worldwide Ltd. JINDWORLD 42.14 42.57 41.63 42.38 42.04 -0.34 -0.80 882433 3.71 476.7 17.85 2026-10-14 15:59:10
JIO Financial Services Ltd. JIOFIN 217.85 221.35 215.62 217.8 219 1.20 0.55 12618688 276.35 2026-10-14 15:59:47
JK Cement Ltd. JKCEMENT 4870 4995 4833.5 4887.5 4895.5 8.00 0.16 38689 18.94 7565.5 2425.25 2026-10-14 15:53:28
JK Lakshmi Cement Ltd. JKLAKSHMI 476.05 487.6 468.15 476.9 469.6 -7.30 -1.53 194362 9.13 1021.2 451.5 2026-10-14 15:59:09
JK Paper Ltd. JKPAPER 376.3 407 376.3 378.65 400.2 21.55 5.69 2195697 87.87 638.75 275.75 2026-10-14 15:58:43
JK Tyre & Industries Ltd. JKTYRE 334.9 341.2 333.6 336.65 336.35 -0.30 -0.09 419325 14.10 611.9 125.05 2026-10-14 15:58:51
JM Financial Ltd. JMFINANCIL 120.27 122.03 119.38 120.37 119.69 -0.68 -0.56 1594032 19.08 199.8 57.85 2026-10-14 15:59:40
JSW Dulux Ltd. JSWDULUX 3078 3150 3056.8 3066.3 3098.3 32.00 1.04 20993 6.50 4649 1885 2026-10-14 15:57:37
JSW Energy Ltd. JSWENERGY 461.15 490.5 460.55 460.5 490.3 29.80 6.47 8047027 394.55 804.9 204.65 2026-10-14 15:58:58
JSW Holdings Ltd. JSWHL 11344 11448 11265 11320 11324 4.00 0.04 863 0.98 27740 3461.25 2026-10-14 15:54:20
JSW Infrastructure Ltd. JSWINFRA 340 348.9 339.6 343.3 341.8 -1.50 -0.44 1855979 63.44 2026-10-14 15:58:37
JSW Steel Ltd. JSWSTEEL 1176 1184.4 1158 1176.6 1176.2 -0.40 -0.03 2949881 346.97 1351 614.2 2026-10-14 15:59:15
JTEKT India Ltd. JTEKTINDIA 113.4 114.68 112.7 113.06 114.11 1.05 0.93 86196 0.98 225.7 83.75 2026-10-14 15:57:27
JTL Industries Ltd JTLIND 83.6 85.75 83.22 83.48 85.4 1.92 2.30 1796651 15.34 436.9 40.25 2026-10-14 15:59:49
Jubilant FoodWorks Ltd. JUBLFOOD 425.4 428.6 418.6 425 425.7 0.70 0.16 1180749 50.26 796.75 408.6 2026-10-14 15:58:44
Jubilant Ingrevia Ltd. JUBLINGREA 627.5 648 626 627.5 645.25 17.75 2.83 174681 11.27 885 350.45 2026-10-14 15:58:27
Jubilant Pharmova Ltd. JUBLPHARMA 945 948.9 928.5 942.5 938.9 -3.60 -0.38 391864 36.79 1309.9 268.9 2026-10-14 15:58:47
Juniper Hotels Ltd. JUNIPER 214.02 216.14 212.35 214.64 213.89 -0.75 -0.35 79102 1.69 2026-10-14 15:52:21
Jupiter Life Line Hospitals Ltd. JLHL 243 246.55 238 242.05 242 -0.05 -0.02 56300 1.36 2026-10-14 15:52:21
Jupiter Wagons Ltd. JWL 215 217.7 209 216.22 209.41 -6.81 -3.15 1885510 39.48 748.1 57.05 2026-10-14 15:59:53
Just Dial Ltd. JUSTDIAL 667 687.6 665.6 672.85 682.75 9.90 1.47 181756 12.41 1395 480.5 2026-10-14 15:56:34
Jyothy Labs Ltd. JYOTHYLAB 187.5 191.48 186.82 186.82 189.87 3.05 1.63 185281 3.52 595.85 174.55 2026-10-14 15:55:26
Jyoti CNC Automation Ltd. JYOTICNC 1019.3 1037.6 1007.2 1022.2 1014.3 -7.90 -0.77 239940 24.34 2026-10-14 15:58:29
K.P.R. Mill Ltd. KPRMILL 1080 1125 1072.9 1087.8 1121.2 33.40 3.07 134148 15.04 1389 479.45 2026-10-14 15:53:16
Kajaria Ceramics Ltd. KAJARIACER 1225 1251.8 1218 1226.7 1224.6 -2.10 -0.17 206371 25.27 1578.7 758.7 2026-10-14 15:55:53
Kalpataru Projects International Ltd. KPIL 1421.3 1443 1396.1 1417.5 1400.1 -17.40 -1.23 90755 12.71 1490 356 2026-10-14 15:52:39
Kalyan Jewellers India Ltd. KALYANKJIL 570 572.4 561.3 571 564 -7.00 -1.23 3239469 182.71 795.4 69 2026-10-14 15:59:16
Kalyani Steels Ltd. KSL 974.15 983.4 963.3 974.15 966.35 -7.80 -0.80 54838 5.30 1277 281 2026-10-14 15:52:01
Kansai Nerolac Paints Ltd. KANSAINER 179.52 181.29 178.16 179.52 179.28 -0.24 -0.13 144556 2.59 355 157.91 2026-10-14 15:57:29
Karur Vysya Bank Ltd. KARURVYSYA 348.6 348.7 338.65 348.6 341.25 -7.35 -2.11 2363970 80.67 358.65 61.5 2026-10-14 15:58:08
Kaveri Seed Company Ltd. KSCL 707.95 728.85 706.3 710.85 722.9 12.05 1.70 79800 5.77 1602 415 2026-10-14 15:54:11
Kaynes Technology India Ltd. KAYNES 3280.9 3329.3 3252.1 3290 3275 -15.00 -0.46 365199 119.60 7822 666.8 2026-10-14 15:59:21
KEC International Ltd. KEC 359.15 364.8 357.75 359.65 360.25 0.60 0.17 1307168 47.09 1313.25 348 2026-10-14 15:59:39
KEI Industries Ltd. KEI 4658.2 4705 4549.3 4640.6 4648 7.40 0.16 265619 123.46 5899 1337 2026-10-14 15:52:45
Kesoram Industries Ltd. KESORAMIND 11.69 11.9 11.12 11.44 11.61 0.17 1.49 510554 0.59 235.98 2.84 2026-10-14 15:59:35
KFin Technologies Ltd. KFINTECH 889.9 894.8 875 889.9 879.5 -10.40 -1.17 470567 41.39 1641.35 272 2026-10-14 15:57:41
Kirloskar Brothers Ltd. KIRLOSBROS 1706.5 1730.2 1706 1713.5 1712.2 -1.30 -0.08 19184 3.28 2684 286.1 2026-10-14 15:58:29
Kirloskar Oil Engines Ltd. KIRLOSENG 2214.5 2229.4 2135 2180.8 2148.3 -32.50 -1.49 240840 51.74 2720 156.3 2026-10-14 15:58:09
Kirloskar Pneumatic Company Ltd. KIRLPNU 652 663.3 641.55 649.9 654.5 4.60 0.71 150971 9.88 2197.1 541.05 2026-10-14 15:51:56
KNR Constructions Ltd. KNRCON 113.58 114.49 112.11 113.58 113.28 -0.30 -0.26 537988 6.09 415.4 108.65 2026-10-14 15:57:55
Kolte-Patil Developers Ltd. KOLTEPATIL 430.9 436.75 428.05 427.75 434.55 6.80 1.59 73083 3.18 585 231 2026-10-14 15:59:50
Kotak Mahindra Bank Ltd. KOTAKBANK 439 444.9 437.2 439 438.05 -0.95 -0.22 24974530 1094.01 2301.9 345.5 2026-10-14 15:59:38
KPI Green Energy Ltd. KPIGREEN 325.1 328.5 324 326.75 325.3 -1.45 -0.44 368688 11.99 2417.75 271.9 2026-10-14 15:57:13
KPIT Technologies Ltd. KPITTECH 514 531.5 514 513.75 523.8 10.05 1.96 4941428 258.83 1928.7 470.1 2026-10-14 15:59:53
KRBL Ltd. KRBL 396.65 406 394.6 396.6 401.95 5.35 1.35 355186 14.28 495 241.25 2026-10-14 15:55:08
Krishna Institute of Medical Sciences Ltd KIMS 708 708 689.3 709.95 692.95 -17.00 -2.39 217795 15.09 2866.15 474.05 2026-10-14 15:55:07
Krsnaa Diagnostics Ltd. KRSNAA 530.1 534.35 520 532.7 526.35 -6.35 -1.19 59960 3.16 1044 353.1 2026-10-14 15:56:23
KSB Ltd. KSB 777.5 799.85 775 778.65 785.8 7.15 0.92 65096 5.12 5300 582.25 2026-10-14 15:55:44
L&T Finance Ltd. LTF 266.45 266.45 257.5 267.6 258.8 -8.80 -3.29 5186445 134.23 338.6 72 2026-10-14 15:59:22
L&T Technology Services Ltd. LTTS 3415.1 3630 3398 3429.2 3613.4 184.20 5.37 182370 65.90 6000 3010 2026-10-14 15:59:21
La Opala RG Ltd. LAOPALA 155.85 159.2 154.99 155.85 156.24 0.39 0.25 270890 4.23 479.75 151.28 2026-10-14 15:57:03
Landmark Cars Ltd. LANDMARK 451.2 509 445.6 454.8 472.65 17.85 3.92 3214980 151.96 905 329.8 2026-10-14 15:59:37
Larsen & Toubro Ltd. LT 3674 3674 3606 3675 3642 -33.00 -0.90 1826165 665.09 4440 1797.4 2026-10-14 15:59:58
Latent View Analytics Ltd. LATENTVIEW 238.95 245.44 238.89 238.97 243.5 4.53 1.90 667673 16.26 575 228.37 2026-10-14 15:59:31
Laurus Labs Ltd. LAURUSLABS 2049 2057.3 2019.2 2059.4 2036.9 -22.50 -1.09 1301046 265.01 2065.2 278.85 2026-10-14 15:56:05
Laxmi Organic Industries Ltd. LXCHEM 176.86 187.95 175.99 175.99 183.57 7.58 4.31 2108120 38.70 395.8 107.6 2026-10-14 15:59:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 600 615.5 579.15 601.25 591.3 -9.95 -1.65 1670581 98.78 2026-10-14 15:59:13
Lemon Tree Hotels Ltd. LEMONTREE 111.8 112.46 110.9 111.86 111.46 -0.40 -0.36 1115344 12.43 180.68 66.4 2026-10-14 15:59:10
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1671.4 1708 1662.9 1671.3 1700.2 28.90 1.73 20374 3.46 2048 606.85 2026-10-14 15:58:46
LIC Housing Finance Ltd. LICHSGFIN 562 562 533.75 564 535 -29.00 -5.14 6004605 321.25 826.75 315.1 2026-10-14 15:59:36
Life Insurance Corporation of India LICI 394.8 395.85 391.35 394.05 394 -0.05 -0.01 4918618 193.79 1222 378.2 2026-10-14 15:59:18
Linde India Ltd. LINDEINDIA 6004.5 6090 5999 6009 6007.5 -1.50 -0.02 6683 4.01 9935.05 2933 2026-10-14 15:57:34
Lloyds Engineering Works Ltd. LLOYDSENGG 92.85 95.53 92.2 92.93 94.15 1.22 1.31 7377972 69.46 104.2 12.3 2026-10-14 15:59:37
Lloyds Enterprises Ltd. LLOYDSENT 71.01 73.12 70.73 70.97 71.83 0.86 1.21 4644529 33.36 2026-10-14 15:59:48
Lloyds Metals & Energy Ltd. LLOYDSME 1815 1848 1804.1 1812.2 1843.8 31.60 1.74 273757 50.48 2125 492 2026-10-14 15:58:57
Lodha Developers Ltd. LODHA 1085 1095.9 1057 1091.5 1059.6 -31.90 -2.92 1187949 125.88 1649.95 355.5 2026-10-14 15:59:52
LT Foods Ltd. LTFOODS 414.45 427 414.25 414.25 418.05 3.80 0.92 357191 14.93 518.55 85 2026-10-14 15:55:03
LTM Ltd. LTM 4210 4308 4191.1 4215 4226.1 11.10 0.26 532318 224.96 6767.95 3528 2026-10-14 15:59:18
Lupin Ltd. LUPIN 1950 1954.8 1925.7 1953.6 1953.2 -0.40 -0.02 795620 155.40 2529.5 623 2026-10-14 15:55:27
Lux Industries Ltd. LUXIND 1152 1177 1146.3 1152 1165.4 13.40 1.16 16617 1.94 2493 824.05 2026-10-14 15:54:10
Madhya Bharat Agro Products Ltd. MBAPL 163.3 171.5 163.3 162.93 168.83 5.90 3.62 1078080 18.20 694.7 109.75 2026-10-14 15:51:51
Mahanagar Gas Ltd. MGL 1019 1042.4 1019 1022.2 1035.7 13.50 1.32 280090 29.01 1988 771.4 2026-10-14 15:59:53
Maharashtra Scooters Ltd. MAHSCOOTER 12470 12485 12348 12361 12436 75.00 0.61 2319 2.88 18462 4044.6 2026-10-14 15:57:49
Maharashtra Seamless Ltd. MAHSEAMLES 592.45 618 589.05 590.45 605.6 15.15 2.57 383068 23.20 1097 279.5 2026-10-14 15:58:29
Mahindra & Mahindra Financial Services Ltd. M&MFIN 325.5 326.25 317.75 325.75 319.45 -6.30 -1.93 1002203 32.02 415 176.1 2026-10-14 15:58:29
Mahindra & Mahindra Ltd. M&M 2878 2878 2793.7 2864.4 2793.7 -70.70 -2.47 2945203 822.80 3839.9 1123.4 2026-10-14 15:59:55
Mahindra Lifespace Developers Ltd. MAHLIFE 352.25 353.95 345.15 350.45 347.25 -3.20 -0.91 61847 2.15 678.8 278.7 2026-10-14 15:55:30
Mahindra Logistics Ltd. MAHLOG 409.8 426.75 404.8 409.8 421.5 11.70 2.86 228053 9.61 567 238.2 2026-10-14 15:57:57
Maithan Alloys Ltd. MAITHANALL 897.2 902.5 888.8 899.8 893.7 -6.10 -0.68 16433 1.47 1359 766.55 2026-10-14 15:57:50
Man InfraConstruction Ltd. MANINFRA 115.5 117.35 114.8 115.79 116.02 0.23 0.20 814769 9.45 262.8 66.2 2026-10-14 15:56:14
Manappuram Finance Ltd. MANAPPURAM 324.15 330 321.5 326.75 324 -2.75 -0.84 3850966 124.77 381.55 90.5 2026-10-14 15:59:47
Mangalore Refinery And Petrochemicals Ltd. MRPL 176 186.39 176 175.89 185.26 9.37 5.33 19607669 363.25 289.25 49.25 2026-10-14 15:59:58
Mankind Pharma Ltd. MANKIND 2372 2372 2317.5 2372 2335 -37.00 -1.56 498158 116.32 3054.8 1242 2026-10-14 15:56:25
Manorama Industries Ltd. MANORAMA 2002.5 2016.9 1981.2 2002.5 1993.1 -9.40 -0.47 87184 17.38 2384.95 365.9 2026-10-14 15:59:57
Marico Ltd. MARICO 777.1 790 774.3 782.8 790 7.20 0.92 2700350 213.33 889.1 462.7 2026-10-14 15:59:53
Marksans Pharma Ltd. MARKSANS 315 320.9 312.35 317.25 314.15 -3.10 -0.98 592331 18.61 358.7 45.4 2026-10-14 15:55:14
Maruti Suzuki India Ltd. MARUTI 11295 11350 11175 11245 11178 -67.00 -0.60 463850 518.49 17370 8076.05 2026-10-14 15:59:52
MAS Financial Services Ltd. MASFIN 272.85 272.85 265.3 270 266.4 -3.60 -1.33 71098 1.89 1060 220.06 2026-10-14 15:52:42
Mastek Ltd. MASTEK 1726 1756.9 1715.6 1715.7 1726.2 10.50 0.61 81501 14.07 3375 1334.2 2026-10-14 15:55:11
Max Estates Ltd. MAXESTATES 546.7 549.25 539.45 546.7 544.8 -1.90 -0.35 20869 1.14 2026-10-14 15:52:12
Max Financial Services Ltd. MFSL 1325.4 1332.4 1280.2 1325.4 1284 -41.40 -3.12 792686 101.78 1892.5 599.1 2026-10-14 15:58:07
Max Healthcare Institute Ltd. MAXHEALTH 864 869.5 850 861 852.5 -8.50 -0.99 3356468 286.14 1314.3 354.1 2026-10-14 15:59:02
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2120 2145 2108.1 2120 2124.4 4.40 0.21 503626 106.99 5860 278.55 2026-10-14 15:57:22
Medplus Health Services Ltd. MEDPLUS 617 621.9 610.8 617 613.25 -3.75 -0.61 40200 2.47 1045.3 548.25 2026-10-14 15:52:31
Meesho Ltd. MEESHO 231.25 234.75 226.01 240.67 228.35 -12.32 -5.12 87219086 1991.65 2026-10-14 15:59:46
Metro Brands Ltd. METROBRAND 880.3 905.45 879.2 887.35 900.35 13.00 1.47 40047 3.61 1430 736.05 2026-10-14 15:56:21
Metropolis Healthcare Ltd. METROPOLIS 531 533.25 519.4 534.75 525.4 -9.35 -1.75 369683 19.42 2318.3 412.25 2026-10-14 15:56:30
Minda Corporation Ltd. MINDACORP 657.15 664.9 646 651.2 657.15 5.95 0.91 289064 19.00 769 185 2026-10-14 15:59:36
Mishra Dhatu Nigam Ltd. MIDHANI 435 441.7 429.6 437.15 432.4 -4.75 -1.09 293896 12.71 547.5 169.4 2026-10-14 15:57:08
MMTC Ltd. MMTC 57.7 61 57.4 56.81 58.56 1.75 3.08 14264687 83.53 131.8 26.3 2026-10-14 15:59:51
MOIL Ltd. MOIL 234.23 237 233 233.99 233.72 -0.27 -0.12 308495 7.21 588 140.75 2026-10-14 15:59:59
Motherson Sumi Wiring India Ltd. MSUMI 34 34.6 33.71 34.15 33.93 -0.22 -0.64 10308774 34.98 80 32.7 2026-10-14 15:59:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 1057.1 1064 1036.4 1068.9 1039.5 -29.40 -2.75 530421 55.14 2678.1 507.55 2026-10-14 15:59:53
Mphasis Ltd. MPHASIS 2466.3 2512.7 2420 2466.3 2435.3 -31.00 -1.26 492448 119.93 3237.95 1660.05 2026-10-14 15:59:58
MRF Ltd. MRF 122800 122800 122000 122510 122365 -145.00 -0.12 2001 24.49 163600 78689.95 2026-10-14 15:56:28
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 210.5 213.49 207.94 208.93 211.92 2.99 1.43 357639 7.58 2200 165 2026-10-14 15:58:12
MSTC Ltd. MSTCLTD 679 689.35 668.55 677.7 673.85 -3.85 -0.57 92819 6.25 1165 239 2026-10-14 15:59:20
MTAR Technologies Ltd. MTARTECH 7700 7777 7616 7718 7672 -46.00 -0.60 51395 39.43 8714 1155.6 2026-10-14 15:58:32
Multi Commodity Exchange Of India Ltd. MCX 3308 3308 3222 3308 3250.5 -57.50 -1.74 1399612 454.94 10516 1156 2026-10-14 15:59:50
Muthoot Finance Ltd. MUTHOOTFIN 2620 2626 2575.6 2626 2580 -46.00 -1.75 418575 107.99 4149.5 911.25 2026-10-14 15:59:37
Muthoot Microfin Ltd. MUTHOOTMF 174.5 178.34 171 172.28 174.55 2.27 1.32 219195 3.83 2026-10-14 15:55:18
Narayana Hrudayalaya Ltd. NH 1688 1699 1670.5 1687.3 1689.4 2.10 0.12 124414 21.02 2370.2 657.35 2026-10-14 15:59:48
Natco Pharma Ltd. NATCOPHARM 789.15 794 781 789.15 782.65 -6.50 -0.82 465448 36.43 1639 502 2026-10-14 15:59:39
National Aluminium Company Ltd. NATIONALUM 321 327 319.05 321 323.15 2.15 0.67 5179018 167.36 445.15 66.95 2026-10-14 15:59:52
National Fertilizers Ltd. NFL 62.51 63.73 62.22 62.61 63.26 0.65 1.04 743650 4.70 169.95 46.3 2026-10-14 15:59:17
Nava Ltd. NAVA 543 549.45 541.75 541.75 544.75 3.00 0.55 173328 9.44 1347.8 177.85 2026-10-14 15:56:16
Navin Fluorine International Ltd. NAVINFLUOR 8500 8598 8416 8468 8457 -11.00 -0.13 63526 53.72 8949.5 2875.95 2026-10-14 15:57:03
Navneet Education Ltd. NAVNETEDUL 119 120.98 119 119.33 120.74 1.41 1.18 39211 0.47 179.09 88.45 2026-10-14 15:57:31
Nazara Technologies Ltd. NAZARA 400.5 408.9 397 400.45 405.2 4.75 1.19 1601176 64.88 1453 215.7 2026-10-14 15:58:52
NBCC (India) Ltd. NBCC 77.08 77.2 76.2 77.2 76.21 -0.99 -1.28 3630444 27.67 209.75 29.8 2026-10-14 15:59:57
NCC Ltd. NCC 124.2 126.2 123.15 124.27 125.4 1.13 0.91 1349478 16.92 364.5 63.25 2026-10-14 15:59:57
Neogen Chemicals Ltd. NEOGEN 2588 2785 2575 2569.7 2687.9 118.20 4.60 719889 193.50 2785 966.7 2026-10-14 15:59:48
Nesco Ltd. NESCO 1045.4 1055.1 1037.8 1041.3 1051 9.70 0.93 39548 4.16 1638.9 505 2026-10-14 15:54:47
Nestle India Ltd. NESTLEIND 1336 1383.2 1336 1334 1383.2 49.20 3.69 4220710 583.81 24745 1084.7 2026-10-14 15:59:53
Netweb Technologies India Ltd. NETWEB 5046 5130 4965 5054.6 5067.7 13.10 0.26 1257948 637.49 5813 742.7 2026-10-14 15:59:48
Network 18 Media & Investments Ltd. NETWORK18 26.2 27.5 26.17 26.23 26.48 0.25 0.95 5500146 14.56 135.7 24.25 2026-10-14 15:58:35
Neuland Laboratories Ltd. NEULANDLAB 20385 20405 20050 20360 20200 -160.00 -0.79 31590 63.81 24225 1072.6 2026-10-14 15:56:25
Newgen Software Technologies Ltd. NEWGEN 469.3 481.8 469.3 473.6 476.4 2.80 0.59 720696 34.33 1798.9 299.95 2026-10-14 15:58:10
NHPC Ltd. NHPC 73.32 73.72 72.75 73.49 73.72 0.23 0.31 13089125 96.49 118.4 33.35 2026-10-14 15:59:56
NIIT Learning Systems Ltd. NIITMTS 198.48 201.7 197 200.13 197.82 -2.31 -1.15 75048 1.48 574 185 2026-10-14 15:54:26
Nippon Life India Asset Management Ltd. NAM-INDIA 1064.9 1084 1052.1 1065.7 1057.3 -8.40 -0.79 811655 85.82 1269.5 196.9 2026-10-14 15:57:48
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78.33 79.12 77.1 77.94 78.59 0.65 0.83 1118476 8.79 2026-10-14 15:56:55
NLC India Ltd. NLCINDIA 245.35 258.25 243.65 245.35 257.65 12.30 5.01 2334974 60.16 387.8 65 2026-10-14 15:59:57
NMDC Ltd. NMDC 71.28 71.87 71.03 71.34 71.08 -0.26 -0.36 12410170 88.21 286.35 59.53 2026-10-14 15:59:51
NMDC Steel Ltd. NSLNISP 40.03 40.34 39.55 40.07 39.63 -0.44 -1.10 3632197 14.39 73.7 29.75 2026-10-14 15:58:57
Nocil Ltd. NOCIL 163.99 166.98 163.03 163.69 164.91 1.22 0.75 408247 6.73 336 125.31 2026-10-14 15:58:08
Northern Arc Capital Ltd. NORTHARC 288.25 291 285.1 288.5 289.55 1.05 0.36 323641 9.37 2026-10-14 15:59:50
NRB Bearings Ltd. NRBBEARING 513 517 501.2 514 513.6 -0.40 -0.08 247481 12.71 559.9 125 2026-10-14 15:59:10
NTPC Green Energy Ltd. NTPCGREEN 92.76 92.88 91.51 92.84 91.72 -1.12 -1.21 1404342 12.88 2026-10-14 15:59:14
NTPC Ltd. NTPC 311 316.05 309.9 311 313.7 2.70 0.87 11411703 357.99 448.45 152.6 2026-10-14 15:59:32
Nucleus Software Exports Ltd. NUCLEUS 657.25 681.4 655.6 655.6 676.7 21.10 3.22 21602 1.46 1787.5 365 2026-10-14 15:54:49
Nuvama Wealth Management Ltd. NUVAMA 1812.5 1814.8 1742.5 1807.7 1746.9 -60.80 -3.36 379350 66.27 2026-10-14 15:59:58
Nuvoco Vistas Corporation Ltd. NUVOCO 322.95 324.95 317.6 319 321.15 2.15 0.67 229472 7.37 477.5 276.25 2026-10-14 15:52:25
Oberoi Realty Ltd. OBEROIRLTY 1730 1730.1 1697 1720 1706 -14.00 -0.81 242774 41.42 2343.65 790.1 2026-10-14 15:59:11
Oil & Natural Gas Corporation Ltd. ONGC 222.9 225.5 222.14 222.65 225.5 2.85 1.28 9790962 220.79 345 121.5 2026-10-14 15:59:51
Oil India Ltd. OIL 445.85 452.3 442.7 445 447.75 2.75 0.62 2408222 107.83 767.9 167.85 2026-10-14 15:56:41
Olectra Greentech Ltd. OLECTRA 1070 1076.5 1060 1062.1 1069.6 7.50 0.71 193360 20.68 2221.95 374.1 2026-10-14 15:58:19
One97 Communications Ltd. PAYTM 1718.5 1736.7 1701.6 1715 1712.4 -2.60 -0.15 3804498 651.48 1855.5 310 2026-10-14 15:59:50
Onesource Specialty Pharma Ltd. ONESOURCE 1459.1 1460 1423.9 1459.1 1442.4 -16.70 -1.14 303380 43.76 2026-10-14 15:58:52
Optiemus Infracom Ltd. OPTIEMUS 799.45 822.9 784.3 791.45 794.25 2.80 0.35 393035 31.22 924.9 160.3 2026-10-14 15:56:07
Oracle Financial Services Software Ltd. OFSS 10640 10698 10420 10640 10420 -220.00 -2.07 170336 177.49 13220 2883.25 2026-10-14 15:56:40
Orchid Pharma Ltd. ORCHPHARMA 959.95 968.3 940 959.95 945.25 -14.70 -1.53 35546 3.36 1997.4 296.1 2026-10-14 15:59:30
Orient Cement Ltd. ORIENTCEM 112.36 113.18 111.17 112.36 112.03 -0.33 -0.29 337260 3.78 379 104.6 2026-10-14 15:58:32
Orient Electric Ltd. ORIENTELEC 172.52 175 170.59 172.52 173.86 1.34 0.78 114362 1.99 297.1 149.05 2026-10-14 15:54:54
Oswal Pumps Ltd. OSWALPUMPS 259.6 262.2 257.65 259.75 258.85 -0.90 -0.35 216850 5.61 2026-10-14 15:57:26
Page Industries Ltd. PAGEIND 36900 37100 36510 37100 36630 -470.00 -1.27 6800 24.91 54349.1 29805 2026-10-14 15:50:00
Paisalo Digital Ltd. PAISALO 82.35 84.36 81.14 81.97 81.71 -0.26 -0.32 7882008 64.40 199.25 29.38 2026-10-14 15:59:14
Paradeep Phosphates Ltd. PARADEEP 141.51 146.04 141.25 141.77 144.26 2.49 1.76 1989539 28.70 234.39 47.5 2026-10-14 15:59:14
Paras Defence And Space Technologies Ltd. PARAS 1287 1313.1 1274.4 1291.6 1282 -9.60 -0.74 404736 51.89 1945 445.55 2026-10-14 15:56:56
Patanjali Foods Ltd. PATANJALI 368 368.75 362.3 367.5 368.75 1.25 0.34 3436025 126.70 2011 328.2 2026-10-14 15:59:26
Patel Engineering Ltd. PATELENG 25.05 25.37 24.64 25.13 24.86 -0.27 -1.07 2430029 6.04 79 13.15 2026-10-14 15:59:32
PB Fintech Ltd. POLICYBZR 1065 1072.8 1035.3 1067 1060 -7.00 -0.66 2866416 303.84 2246.9 356.2 2026-10-14 15:57:48
PCBL Chemical Ltd. PCBL 312.2 314.9 309.3 312.2 312.95 0.75 0.24 657986 20.59 584.4 108.7 2026-10-14 15:56:44
PDS Ltd. PDSL 332.5 351.6 331.65 331.05 341.9 10.85 3.28 232825 7.96 659 246.05 2026-10-14 15:52:19
Pearl Global Industries Ltd. PGIL 1294 1323 1275.2 1287.5 1302.6 15.10 1.17 119383 15.55 2539.6 335 2026-10-14 15:56:45
Persistent Systems Ltd. PERSISTENT 5988 6078 5882.5 5988 5898 -90.00 -1.50 632681 373.16 8900 3092.05 2026-10-14 15:55:22
Petronet LNG Ltd. PETRONET 289.1 295.05 288.45 290 292.95 2.95 1.02 2676515 78.41 384.2 193.55 2026-10-14 15:59:56
Pfizer Ltd. PFIZER 4026 4026 3900.5 4053.5 3925 -128.50 -3.17 73579 28.88 6451.15 3408 2026-10-14 15:58:23
PG Electroplast Ltd. PGEL 521.5 526 516.65 524.05 523 -1.05 -0.20 400062 20.92 4050 337 2026-10-14 15:57:28
PI Industries Ltd. PIIND 2137.4 2237.5 2116.8 2130 2218.8 88.80 4.17 585573 129.93 4804.05 2100 2026-10-14 15:59:39
Pidilite Industries Ltd. PIDILITIND 1496 1506.2 1485.2 1497.6 1499.5 1.90 0.13 836589 125.45 3415 1259 2026-10-14 15:50:09
Piramal Pharma Ltd. PPLPHARMA 195.35 196.7 192.76 196.01 193.94 -2.07 -1.06 1689308 32.76 307.9 61.620989325744 2026-10-14 15:59:00
PNB Housing Finance Ltd. PNBHOUSING 1220.9 1220.9 1198.8 1224.8 1200 -24.80 -2.02 735608 88.27 1224.8 286.612557384279 2026-10-14 15:59:54
PNC Infratech Ltd. PNCINFRA 153.32 172 145.05 155.44 148.62 -6.82 -4.39 47587648 707.25 574.8 116.4 2026-10-14 15:59:47
Poly Medicure Ltd. POLYMED 1600 1608.4 1575.5 1600 1589.3 -10.70 -0.67 68558 10.90 3150 727.55 2026-10-14 15:58:13
Polycab India Ltd. POLYCAB 8232 8357.5 7842 8290 8335 45.00 0.54 1146595 955.69 10126 2310 2026-10-14 15:59:18
Polyplex Corporation Ltd. POLYPLEX 1013.7 1040.3 1006 1013.3 1010.4 -2.90 -0.29 47233 4.77 2375 740 2026-10-14 15:55:09
Poonawalla Fincorp Ltd. POONAWALLA 438.2 445.5 435.8 440.4 437.25 -3.15 -0.72 4260515 186.29 570.4 243 2026-10-14 15:59:37
Power Finance Corporation Ltd. PFC 342.05 349.5 339.25 342.05 344.5 2.45 0.72 10614177 365.66 580 100.85 2026-10-14 15:58:58
Power Grid Corporation Of India Ltd. POWERGRID 250.5 251.2 247.9 250.5 248.95 -1.55 -0.62 13540215 337.08 366.25 186.35 2026-10-14 15:59:27
Power Mech Projects Ltd. POWERMECH 2438 2514.7 2423.6 2443 2470.2 27.20 1.11 54829 13.54 7450 1030 2026-10-14 15:57:57
Praj Industries Ltd. PRAJIND 287.6 291.3 284.5 288.05 286.7 -1.35 -0.47 563108 16.14 875 273 2026-10-14 15:57:56
Precision Wires India Ltd. PRECWIRE 478.5 488.9 472.5 476 484.25 8.25 1.73 264332 12.80 524.9 52.3333333333333 2026-10-14 15:58:12
Premier Energies Ltd. PREMIERENE 919 930 907.9 906 923 17.00 1.88 1331916 122.94 2026-10-14 15:59:14
Prestige Estates Projects Ltd. PRESTIGE 1487.1 1505 1460.5 1485 1463 -22.00 -1.48 522321 76.42 2074.8 391 2026-10-14 15:58:28
Pricol Ltd. PRICOLLTD 671.05 677.05 663.7 669.25 674.7 5.45 0.81 178618 12.05 823 154 2026-10-14 15:58:08
Prime Focus Ltd. PFOCUS 280 286.65 276.9 279 282.5 3.50 1.25 4250810 120.09 367 64.75 2026-10-14 15:59:43
Prince Pipes and Fittings Ltd. PRINCEPIPE 261.55 274.45 260.5 262.2 269.6 7.40 2.82 278429 7.51 760 205 2026-10-14 15:59:54
Prism Johnson Ltd. PRSMJOHNSN 98.99 99.93 97.8 98.76 98.98 0.22 0.22 98789 0.98 246 94.68 2026-10-14 15:31:15
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7000 7158.5 6948 6982 7119 137.00 1.96 7744 5.51 18490 6579 2026-10-14 15:59:46
Prudent Corporate Advisory Services Ltd. PRUDENT 3175.9 3203.1 3126.9 3175.9 3148.3 -27.60 -0.87 23751 7.48 4105.5 570.95 2026-10-14 15:51:20
PSP Projects Ltd. PSPPROJECT 755.65 795 755.65 764.05 789.85 25.80 3.38 51291 4.05 1143 560 2026-10-14 15:59:32
PTC India Ltd. PTC 150.79 151.66 150.24 151.12 150.87 -0.25 -0.17 470392 7.10 254.6 67.5 2026-10-14 15:59:50
Punjab National Bank PNB 116.8 119.64 115.58 116.55 118.5 1.95 1.67 21611333 256.09 142.9 32.15 2026-10-14 15:59:29
Puravankara Ltd. PURVA 212.5 212.88 205.55 211.64 207.39 -4.25 -2.01 120956 2.51 569.6 58.2 2026-10-14 15:59:58
PVR Inox Ltd. PVRINOX 1400 1413.3 1368 1404.5 1381 -23.50 -1.67 447080 61.74 2142.95 830 2026-10-14 15:56:22
Quess Corp Ltd. QUESS 331.1 348 330 331.45 346.05 14.60 4.40 323310 11.19 875 166.3 2026-10-14 15:58:07
Radico Khaitan Ltd. RADICO 4541 4613 4534.3 4540 4554.1 14.10 0.31 221905 101.06 4747 908.25 2026-10-14 15:55:05
Rail Vikas Nigam Ltd. RVNL 197.3 199.3 195.02 197.3 196.88 -0.42 -0.21 2469049 48.61 647 30.55 2026-10-14 15:58:48
Railtel Corporation Of India Ltd. RAILTEL 253.8 257.15 249.5 251.6 254.4 2.80 1.11 891418 22.68 617.8 94.2 2026-10-14 15:58:43
Rain Industries Ltd. RAIN 222 239.1 220.78 219.75 237.08 17.33 7.89 14443836 342.43 252 99.9 2026-10-14 15:59:48
Rainbow Children's Medicare Ltd. RAINBOW 1215.1 1258 1196.8 1216.6 1246.7 30.10 2.47 198892 24.80 1709.6 474.1 2026-10-14 15:57:34
Rajesh Exports Ltd. RAJESHEXPO 53.33 55.99 53.33 53.33 55.99 2.66 4.99 158414 0.89 1029.7 52.7 2026-10-14 15:58:42
Rallis India Ltd. RALLIS 198.05 204.2 198.05 200.05 202.77 2.72 1.36 363305 7.37 385.9 186.55 2026-10-14 15:59:58
Ramkrishna Forgings Ltd. RKFORGE 695.05 703.5 686.55 698.65 696.75 -1.90 -0.27 360345 25.11 1064.05 175.75 2026-10-14 15:58:37
Ramky Infrastructure Ltd. RAMKY 270 282.1 269.05 269.1 276.8 7.70 2.86 48752 1.35 1009.05 155.1 2026-10-14 15:56:25
Rashtriya Chemicals and Fertilizers Ltd. RCF 104.9 106.39 104.54 105.06 105.46 0.40 0.38 515269 5.43 245 87.7 2026-10-14 15:59:24
RateGain Travel Technologies Ltd. RATEGAIN 874.8 882.25 862 874.9 864.15 -10.75 -1.23 212259 18.34 1050 252.6 2026-10-14 15:54:15
Ratnamani Metals & Tubes Ltd. RATNAMANI 2512.2 2588 2508.6 2516 2570.8 54.80 2.18 19000 4.88 3978.5 1701.05 2026-10-14 15:58:06
RattanIndia Enterprises Ltd. RTNINDIA 25.3 25.65 25.04 25.23 25.51 0.28 1.11 671256 1.71 94.85 23.89 2026-10-14 15:59:53
Raymond Lifestyle Ltd. RAYMONDLSL 574.95 591.05 571.45 574.95 573.9 -1.05 -0.18 321583 18.46 2026-10-14 15:54:25
Raymond Ltd. RAYMOND 1146 1209 1141 1159.8 1186.1 26.30 2.27 917341 108.81 3496 320 2026-10-14 15:57:51
RBL Bank Ltd. RBLBANK 388.05 389.55 382.2 388.05 386 -2.05 -0.53 7924771 305.90 429.6 95.75 2026-10-14 15:58:31
REC Ltd. RECLTD 307 314.95 304.3 307 311.8 4.80 1.56 9370924 292.19 654 91.05 2026-10-14 15:59:36
Redington Ltd. REDINGTON 390.05 411.5 388 391.95 401.6 9.65 2.46 5910492 237.37 419.5 135 2026-10-14 15:58:45
Redtape Ltd. REDTAPE 112.91 114.27 111.98 112.91 113.46 0.55 0.49 148435 1.68 2026-10-14 15:53:43
Refex Industries Ltd. REFEX 252.15 275 251.25 252 266.4 14.40 5.71 1365528 36.38 924 118.9 2026-10-14 15:59:25
Relaxo Footwears Ltd. RELAXO 295.45 305.75 292 295.85 299.75 3.90 1.32 173929 5.21 1107 236.5 2026-10-14 15:57:35
Reliance Industries Ltd. RELIANCE 1167 1188 1162.7 1166.7 1174.6 7.90 0.68 10938195 1284.80 3217.6 1114.85 2026-10-14 15:59:56
Reliance Infrastructure Ltd. RELINFRA 55.82 55.82 55.82 56.95 55.82 -1.13 -1.98 33130 0.18 423.4 42.56 2026-10-14 15:57:33
Reliance Power Ltd. RPOWER 19.86 20.1 19.73 20.03 19.83 -0.20 -1.00 16886184 33.49 76.49 9.05 2026-10-14 15:59:50
Religare Enterprises Ltd. RELIGARE 225 225.09 219.95 224.49 223.01 -1.48 -0.66 976479 21.78 320 123.5 2026-10-14 15:52:06
Responsive Industries Ltd. RESPONIND 151.77 155.13 150.5 151.77 152.2 0.43 0.28 1375368 20.93 364.95 100.95 2026-10-14 15:56:41
Restaurant Brands Asia Ltd. RBA 90.42 95.6 89.53 89.91 93.95 4.04 4.49 4564397 42.88 137.8 57.15 2026-10-14 15:59:24
RHI Magnesita India Ltd. RHIM 370.4 375.5 368.65 370.9 371.4 0.50 0.13 134391 4.99 892.9 323.05 2026-10-14 15:58:11
Rites Ltd. RITES 200.3 203.2 199 199.95 200.76 0.81 0.41 368357 7.40 825.95 175 2026-10-14 15:59:11
Rossari Biotech Ltd. ROSSARI 426.35 441.25 422 426.7 433.3 6.60 1.55 56632 2.45 1052.85 375 2026-10-14 15:58:57
Route Mobile Ltd. ROUTE 435.75 450 435.75 435.75 445.7 9.95 2.28 222374 9.91 1942.45 410.7 2026-10-14 15:57:58
RR Kabel Ltd. RRKABEL 2634 2715.1 2626.6 2614.2 2664.1 49.90 1.91 274621 73.16 2026-10-14 15:58:11
Rubicon Research Ltd. RUBICON 1513.9 1536 1483.4 1523.4 1524.7 1.30 0.09 127836 19.49 2026-10-14 15:57:11
Safari Industries (India) Ltd. SAFARI 1300.7 1331.7 1299.8 1300.7 1324.8 24.10 1.85 10830 1.43 4540 1112.35 2026-10-14 15:51:59
Sagar Cements Ltd. SAGCEM 137.6 141.89 137.6 140.04 139.48 -0.56 -0.40 63652 0.89 299.4 137 2026-10-14 15:52:46
Sagility Ltd. SAGILITY 44.36 46.1 44.12 44.36 45.55 1.19 2.68 25999806 118.43 2026-10-14 15:59:34
Sai Life Sciences Ltd. SAILIFE 1456.5 1456.6 1421.3 1462.3 1432.1 -30.20 -2.07 406225 58.18 2026-10-14 15:59:32
Sai Silks (Kalamandir) Ltd. KALAMANDIR 74.11 74.73 73.35 74.17 74.19 0.02 0.03 342145 2.54 2026-10-14 15:59:05
Samhi Hotels Ltd. SAMHI 144.5 145.55 143.29 144.5 144.18 -0.32 -0.22 678052 9.78 2026-10-14 15:57:51
Sammaan Capital Ltd. SAMMAANCAP 134.06 134.8 132.31 135.1 132.71 -2.39 -1.77 4331699 57.49 227.95 91.8 2026-10-14 15:59:58
Samvardhana Motherson International Ltd. MOTHERSON 159.98 162.69 158.67 160 159.8 -0.20 -0.12 9017243 144.10 216.99 61.8 2026-10-14 15:56:41
Sandur Manganese & Iron Ores Ltd. SANDUMA 179 179.43 177.05 178.55 177.91 -0.64 -0.36 214159 3.81 2026-10-14 15:55:46
Sanghvi Movers Ltd. SANGHVIMOV 381.3 388 367.6 382.2 371.15 -11.05 -2.89 707416 26.26 1494.95 206 2026-10-14 15:58:25
Sanofi Consumer Healthcare India Ltd. SANOFICONR 3624 3658 3560.1 3608 3614.2 6.20 0.17 3596 1.30 2026-10-14 15:54:32
Sanofi India Ltd. SANOFI 2940 2995.5 2927.8 2956.2 2982.8 26.60 0.90 10580 3.16 10524.95 2907.4 2026-10-14 15:56:25
Sansera Engineering Ltd. SANSERA 4254 4330.5 4180.1 4254.8 4198.8 -56.00 -1.32 127190 53.40 4743.5 673.05 2026-10-14 15:59:56
Sapphire Foods India Ltd. SAPPHIRE 197.9 202.2 195.32 196.69 200.76 4.07 2.07 322826 6.48 1817.2 139.91 2026-10-14 15:56:41
Sarda Energy & Minerals Ltd. SARDAEN 472.15 484.4 469.8 471.9 482.5 10.60 2.25 335289 16.18 624 79.6 2026-10-14 15:53:43
Saregama India Ltd. SAREGAMA 499 515.9 498.9 501.15 510.6 9.45 1.89 359440 18.35 688.9 303.25 2026-10-14 15:57:25
SBFC Finance Ltd. SBFC 88.66 89.85 87.32 88.66 88.99 0.33 0.37 611701 5.44 2026-10-14 15:59:08
SBI Cards And Payment Services Ltd. SBICARD 572 572 564.1 572.3 568 -4.30 -0.75 778170 44.20 1028.65 547.65 2026-10-14 15:57:50
SBI Life Insurance Company Ltd. SBILIFE 1672 1680.4 1634.5 1687.2 1650 -37.20 -2.20 1587231 261.89 2132 1054 2026-10-14 15:58:21
Schaeffler India Ltd. SCHAEFFLER 3621.1 3699.9 3603.3 3621.1 3654.1 33.00 0.91 53259 19.46 4951 2555.55 2026-10-14 15:58:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1208.4 1217 1187.3 1209.2 1195.7 -13.50 -1.12 107526 12.86 1548 116.2 2026-10-14 15:59:19
Senco Gold Ltd. SENCO 334.7 337.95 329.5 334.55 331.15 -3.40 -1.02 742642 24.59 1544 227.4 2026-10-14 15:58:54
Shakti Pumps (India) Ltd. SHAKTIPUMP 424 428.5 419.45 424.45 424.55 0.10 0.02 262317 11.14 5124.8 381 2026-10-14 15:58:23
Sharda Motor Industries Ltd. SHARDAMOTR 895 912 895 897.75 902.8 5.05 0.56 23166 2.09 2952.1 550.4 2026-10-14 15:56:23
Share India Securities Ltd. SHAREINDIA 198 203.26 196.24 195.23 200.11 4.88 2.50 1867100 37.36 2026.4 115.36 2026-10-14 15:56:51
Sheela Foam Ltd. SFL 603.05 623.75 599 604.75 616.6 11.85 1.96 120476 7.43 1711.5 456.8 2026-10-14 15:52:22
Shilpa Medicare Ltd. SHILPAMED 973 984.7 953.6 973.6 962.1 -11.50 -1.18 533992 51.38 1095 222.6 2026-10-14 15:57:37
Shipping Corporation Of India Ltd. SCI 281.1 292 280.9 281.1 289 7.90 2.81 3706684 107.12 384.2 79.2 2026-10-14 15:58:13
Shivalik Bimetal Controls Ltd. SBCL 1116.6 1135 1093.1 1107.5 1127 19.50 1.76 139054 15.67 1215.7 319.933333333333 2026-10-14 15:58:47
Shoppers Stop Ltd. SHOPERSTOP 375.65 383.25 370.5 377 373.25 -3.75 -0.99 40771 1.52 943.4 275.95 2026-10-14 15:54:28
Shree Cement Ltd. SHREECEM 22015 22320 21910 22225 22185 -40.00 -0.18 44978 99.78 32490 20150 2026-10-14 15:53:53
Shree Renuka Sugars Ltd. RENUKA 22.85 23.49 22.62 22.73 22.82 0.09 0.40 12185714 27.81 68.75 20.95 2026-10-14 15:59:19
Shriram Finance Ltd. SHRIRAMFIN 986.55 986.55 942.75 988 950 -38.00 -3.85 6425399 610.41 3652.25 493.35 2026-10-14 15:59:55
Shyam Metalics And Energy Ltd. SHYAMMETL 1098 1146 1091.3 1097.6 1141.6 44.00 4.01 474420 54.16 1148 254.55 2026-10-14 15:59:53
Siemens Energy India Ltd. ENRIN 3123.3 3162.8 3086.8 3123.3 3162.8 39.50 1.26 456610 144.42 2026-10-14 15:59:26
Siemens Ltd. SIEMENS 3733.9 3780 3702 3742 3764.9 22.90 0.61 192005 72.29 8129.9 2450 2026-10-14 15:56:41
Signatureglobal (India) Ltd. SIGNATURE 705.25 717.85 701 711.75 705.4 -6.35 -0.89 217881 15.37 2026-10-14 15:55:43
Sindhu Trade Links Ltd. SINDHUTRAD 21.15 21.43 20.51 21.07 20.77 -0.30 -1.42 290885 0.60 45.15 13 2026-10-14 15:56:43
SJVN Ltd. SJVN 56.07 57.35 55.45 56.07 56.77 0.70 1.25 3322994 18.86 170.5 27.9 2026-10-14 15:59:55
SKF India (Industrial) Ltd. SKFINDUS 2500 2579.9 2453.6 2503.7 2535.5 31.80 1.27 35242 8.94 2026-10-14 15:55:57
SKF India Ltd. SKFINDIA 1425.7 1450 1403.7 1411.9 1439.6 27.70 1.96 32228 4.64 7350 1386.4 2026-10-14 15:54:52
Skipper Ltd. SKIPPER 525.5 536.9 525.5 528.2 529.35 1.15 0.22 190132 10.06 665 54.5 2026-10-14 15:58:31
SML Mahindra Ltd. SMLMAH 6171.5 6276 6090 6171.5 6139 -32.50 -0.53 47111 28.92 6898.5 619.6 2026-10-14 15:59:31
Sobha Ltd. SOBHA 1183.8 1215.9 1175 1184.8 1205.1 20.30 1.71 107082 12.90 2220 412.1 2026-10-14 15:57:03
Solar Industries India Ltd. SOLARINDS 20120 20349 20020 20087 20170 83.00 0.41 116122 234.22 22700 3110 2026-10-14 15:59:04
Sona BLW Precision Forgings Ltd. SONACOMS 801 823.75 795.1 802.95 807 4.05 0.50 3221290 259.96 844 380 2026-10-14 15:57:12
Sonata Software Ltd. SONATSOFTW 248.4 258.4 248 247.75 249.55 1.80 0.73 2392116 59.70 1382.4 207.15 2026-10-14 15:59:57
Spandana Sphoorty Financial Ltd. SPANDANA 211.7 213.78 210 211.7 212.22 0.52 0.25 50061 1.06 1243.2 181.1 2026-10-14 15:59:28
SPR Auto Technologies Ltd. SHRIPISTON 4350 4365.2 4292.2 4332.8 4337.3 4.50 0.10 21381 9.27 4843 353.5 2026-10-14 15:56:57
SRF Ltd. SRF 2492 2521.4 2472 2492 2499.7 7.70 0.31 167418 41.85 3325 2040 2026-10-14 15:57:28
Star Cement Ltd. STARCEMENT 168.14 171.97 167.4 168.14 170.36 2.22 1.32 95670 1.63 308.95 91 2026-10-14 15:57:44
Star Health and Allied Insurance Company Ltd. STARHEALTH 553 559.7 550.7 560.1 554.05 -6.05 -1.08 151072 8.37 780 327.3 2026-10-14 15:59:42
State Bank Of India SBIN 955.4 956.8 945.5 957 954.9 -2.10 -0.22 11382365 1086.90 1234.7 499.35 2026-10-14 15:59:46
Steel Authority Of India Ltd. SAIL 172.77 173.58 170 172.77 170 -2.77 -1.60 8158620 138.70 209.7 73.2 2026-10-14 15:59:31
Steel Strips Wheels Ltd. SSWL 411.05 415.5 404 413.5 406.75 -6.75 -1.63 702841 28.59 434 128.25 2026-10-14 15:57:49
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 170 175.47 169.03 168.53 171.74 3.21 1.90 1308168 22.47 828 148 2026-10-14 15:59:32
Sterlite Technologies Ltd. STLTECH 936.3 957.3 915.3 963.45 924.65 -38.80 -4.03 1508354 139.47 1051.1 58.86 2026-10-14 15:59:54
Strides Pharma Science Ltd. STAR 1087 1094 1071.7 1095.5 1084.8 -10.70 -0.98 184350 20.00 1675 268.15 2026-10-14 15:54:30
Stylam Industries Ltd. STYLAMIND 3278 3344.8 3260.2 3280.9 3327 46.10 1.41 8414 2.80 4150 945 2026-10-14 15:56:39
Styrenix Performance Materials Ltd. STYRENIX 2023.2 2110.2 2017.2 2023.2 2064.4 41.20 2.04 23791 4.91 3498 696.1 2026-10-14 15:58:14
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1157 1189.4 1133.5 1148.3 1144 -4.30 -0.37 775906 88.76 1603 341 2026-10-14 15:54:38
Sula Vineyards Ltd. SULA 132.73 137.93 132.2 132.56 136.38 3.82 2.88 240317 3.28 699 130 2026-10-14 15:59:57
Sumitomo Chemical India Ltd. SUMICHEM 416.6 418 400 414.25 402.6 -11.65 -2.81 371340 14.95 665 341.8 2026-10-14 15:59:13
Sun Pharma Advanced Research Company Ltd. SPARC 189.05 198.2 189.05 189.05 191.81 2.76 1.46 1313200 25.19 472.8 108 2026-10-14 15:59:16
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1770.1 1770.1 1725.5 1770.7 1746.4 -24.30 -1.37 1808782 315.89 2046.9 856.8 2026-10-14 15:59:38
Sun TV Network Ltd. SUNTV 632 656.75 630.35 636.05 653.1 17.05 2.68 716120 46.77 921 393.8 2026-10-14 15:59:53
Sundaram Finance Ltd. SUNDARMFIN 4231 4264.3 4182.9 4234.9 4246.3 11.40 0.27 39543 16.79 5642 1976.25 2026-10-14 15:50:14
Sundaram-Clayton Ltd. SUNCLAY 1171 1181.4 1141.2 1171 1145.2 -25.80 -2.20 7882 0.90 2026-10-14 15:58:15
Sundram Fasteners Ltd. SUNDRMFAST 1122.2 1144.9 1115.1 1132.6 1135.5 2.90 0.26 63457 7.21 1505.95 730.1 2026-10-14 15:52:04
Sunflag Iron And Steel Company Ltd. SUNFLAG 440 450.1 432.65 442.5 435.6 -6.90 -1.56 154108 6.71 479.1 79.25 2026-10-14 15:57:45
Sunteck Realty Ltd. SUNTECK 270.6 275 269.1 270.6 273.2 2.60 0.96 47817 1.31 699 266.1 2026-10-14 15:58:23
Suprajit Engineering Ltd. SUPRAJIT 455 458 452 458.05 452.8 -5.25 -1.15 90496 4.10 639.6 317.25 2026-10-14 15:56:10
Supreme Industries Ltd. SUPREMEIND 3514 3610 3476.6 3506.9 3607 100.10 2.85 371467 133.99 6460 1820 2026-10-14 15:59:24
Supreme Petrochem Ltd. SPLPETRO 773.45 784 761.6 773.45 780.3 6.85 0.89 61769 4.82 979 337.5 2026-10-14 15:56:08
Supriya Lifescience Ltd. SUPRIYA 886 888 868 882.25 874.55 -7.70 -0.87 142579 12.47 1085 170.15 2026-10-14 15:57:27
Surya Roshni Ltd. SURYAROSNI 207 211.9 206.11 207.41 207.48 0.07 0.03 300471 6.23 1154 187.35 2026-10-14 15:55:25
Suzlon Energy Ltd. SUZLON 40.19 40.8 39.8 40.19 40.8 0.61 1.52 67454290 275.21 86.04 6.6 2026-10-14 15:59:48
Swan Corp Ltd. SWANCORP 265.1 275.5 264.4 266 274.65 8.65 3.25 1111958 30.54 809.8 192.65 2026-10-14 15:55:23
Swiggy Ltd. SWIGGY 233 234.2 230.45 232.4 230.95 -1.45 -0.62 5363510 123.87 2026-10-14 15:59:43
Symphony Ltd. SYMPHONY 541.7 552.05 541.7 543.7 542.8 -0.90 -0.17 38793 2.11 1880.95 534.25 2026-10-14 15:56:22
Syngene International Ltd. SYNGENE 382 394.15 378.25 379.55 390.5 10.95 2.88 1002583 39.15 960.6 344.45 2026-10-14 15:59:21
Syrma SGS Technology Ltd. SYRMA 1687 1698.8 1655 1694 1692.2 -1.80 -0.11 740382 125.29 1822.6 248.1 2026-10-14 15:59:30
Tamilnad Mercantile Bank Ltd. TMB 877 877.85 860 874.3 863.8 -10.50 -1.20 96265 8.32 954.2 399 2026-10-14 15:56:58
Tanla Platforms Ltd. TANLA 536.1 572 533.9 535.15 568.1 32.95 6.16 1426458 81.04 1317.95 365.9 2026-10-14 15:59:32
TARC Ltd. TARC 121.85 129 120.21 121.85 127.66 5.81 4.77 516822 6.60 269.95 33.55 2026-10-14 15:55:03
Tarsons Products Ltd. TARSONS 339.5 350 332.1 336.75 338.05 1.30 0.39 80549 2.72 914.45 164.45 2026-10-14 15:55:37
Tata Chemicals Ltd. TATACHEM 629.85 642.75 624.15 629.85 629.55 -0.30 -0.05 1307507 82.31 1247.35 580.3 2026-10-14 15:59:44
Tata Communications Ltd. TATACOMM 1672.4 1698.7 1650 1672.4 1658.9 -13.50 -0.81 138738 23.02 2175 1070.35 2026-10-14 15:58:19
Tata Consultancy Services Ltd. TCS 2274 2335.8 2265.6 2269.3 2304.9 35.60 1.57 12145767 2799.48 4592.25 1976.8 2026-10-14 15:59:58
Tata Consumer Products Ltd. TATACONSUM 962.05 987.9 961.2 960 987.9 27.90 2.91 3051936 301.50 1282.7 686.6 2026-10-14 15:54:54
Tata Elxsi Ltd. TATAELXSI 3467.1 3710 3467.1 3426.7 3623.1 196.40 5.73 3980591 1442.21 10760 2996 2026-10-14 15:59:59
Tata Investment Corporation Ltd. TATAINVEST 618 624.95 613.1 621.55 616.35 -5.20 -0.84 224430 13.83 11847 538.85 2026-10-14 15:56:52
Tata Motors Ltd. TMCV 415.95 418.85 411.95 416.95 415.25 -1.70 -0.41 5355874 222.40 2026-10-14 15:59:35
Tata Motors Passenger Vehicles Ltd. TMPV 285.5 285.7 282 285.85 283.8 -2.05 -0.72 5899239 167.42 1179 272.2 2026-10-14 15:59:25
Tata Power Company Ltd. TATAPOWER 345 353 342.95 345 353 8.00 2.32 4962004 175.16 494.85 182.35 2026-10-14 15:59:01
Tata Steel Ltd. TATASTEEL 175.5 175.84 173.5 175 174.49 -0.51 -0.29 20350651 355.10 224.4 95 2026-10-14 15:59:53
Tata Technologies Ltd. TATATECH 745 758.25 736.5 743.7 745.55 1.85 0.25 1006599 75.05 2026-10-14 15:59:29
Tata Teleservices (Maharashtra) Ltd. TTML 33.7 34 33.46 33.76 33.92 0.16 0.47 977415 3.32 149 31.22 2026-10-14 15:56:13
TD Power Systems Ltd. TDPOWERSYS 796 796 773 797.85 783.7 -14.15 -1.77 3090803 242.23 1597.7 95.85 2026-10-14 15:58:06
TeamLease Services Ltd. TEAMLEASE 1074.4 1084.9 1057.9 1074.5 1062.3 -12.20 -1.14 39169 4.16 3700 1056 2026-10-14 15:59:35
Tech Mahindra Ltd. TECHM 1540 1581.7 1538.2 1543.5 1575.2 31.70 2.05 3651697 575.22 1854 981.05 2026-10-14 15:59:41
Techno Electric & Engineering Company Ltd. TECHNOE 949 959 944.4 943.9 949.8 5.90 0.63 99178 9.42 1822 254 2026-10-14 15:56:16
Tega Industries Ltd. TEGA 2004.9 2004.9 1942 1993.6 1968.5 -25.10 -1.26 184279 36.28 2328.9 466.55 2026-10-14 15:55:27
Tejas Networks Ltd. TEJASNET 461 467 455 463.1 464.3 1.20 0.26 814833 37.83 1495 294 2026-10-14 15:59:34
Tenneco Clean Air India Ltd. TENNIND 469 480.9 464 466 470.05 4.05 0.87 572769 26.92 2026-10-14 15:57:51
Texmaco Rail & Engineering Ltd. TEXRAIL 112.25 117.9 111.66 112.42 116.8 4.38 3.90 3332873 38.93 296.49 40.6 2026-10-14 15:59:44
Thangamayil Jewellery Ltd. THANGAMAYL 4940 4950 4836 4900.5 4849.5 -51.00 -1.04 19676 9.54 7430 470.3 2026-10-14 15:59:47
The Anup Engineering Ltd. ANUP 1505 1532 1497.1 1511.1 1507.9 -3.20 -0.21 11057 1.67 3859.4 798.1 2026-10-14 15:50:33
The Federal Bank Ltd. FEDERALBNK 329 332.85 327.15 329.5 330 0.50 0.15 6923463 228.47 371.7 105.2 2026-10-14 15:55:22
The Fertilisers And Chemicals Travancore Ltd. FACT 731.3 749.95 731.3 736.2 734.9 -1.30 -0.18 82206 6.04 1187 104 2026-10-14 15:59:25
The Great Eastern Shipping Company Ltd. GESHIP 1531.1 1565 1521.2 1542 1543.1 1.10 0.07 679926 104.92 1798 478.65 2026-10-14 15:57:57
The India Cements Ltd. INDIACEM 300.65 302.15 295.2 299.4 295.65 -3.75 -1.25 104274 3.08 485.8 167.2 2026-10-14 15:57:44
The Indian Hotels Company Ltd. INDHOTEL 723.05 730 716.8 724.15 725.4 1.25 0.17 1680761 121.92 894.9 263.35 2026-10-14 15:54:44
The Jammu & Kashmir Bank Ltd. J&KBANK 139 140.15 138 139.17 138.75 -0.42 -0.30 971793 13.48 201.75 26.7 2026-10-14 15:58:01
The Karnataka Bank Ltd. KTKBANK 342.65 343.05 336.9 342.45 339.2 -3.25 -0.95 1343039 45.56 345.9 70.8 2026-10-14 15:59:49
The New India Assurance Company Ltd. NIACL 188.05 189.78 183.6 191.38 185.4 -5.98 -3.12 4168104 77.28 324.7 82.5 2026-10-14 15:59:10
The Orissa Minerals Development Company Ltd. ORISSAMINE 3517.1 3671.4 3505.6 3519.9 3572.4 52.50 1.49 10839 3.87 9721.05 2295 2026-10-14 15:51:45
The Phoenix Mills Ltd. PHOENIXLTD 1902 1919.8 1887.3 1902.6 1887.3 -15.30 -0.80 796104 150.25 4137 1186.4 2026-10-14 15:59:50
The Ramco Cements Ltd. RAMCOCEM 813.5 815 798 809.45 804.15 -5.30 -0.65 127052 10.22 1214.5 634.05 2026-10-14 15:58:07
The South Indian Bank Ltd. SOUTHBANK 49.06 50.06 48.92 49.13 49.64 0.51 1.04 12663720 62.86 50.68 7.8 2026-10-14 15:59:44
Thermax Ltd. THERMAX 3290 3338.4 3241 3298.6 3313.3 14.70 0.45 151702 50.26 5839.95 1830.65 2026-10-14 15:52:39
Thirumalai Chemicals Ltd. TIRUMALCHM 140.32 143.28 140.1 140.32 142.45 2.13 1.52 248774 3.54 394.95 136.95 2026-10-14 15:55:51
Thomas Cook (India) Ltd. THOMASCOOK 99.95 105.5 99.95 100.45 101.12 0.67 0.67 1359106 13.74 264 52.1 2026-10-14 15:58:26
Tilaknagar Industries Ltd. TI 542 548.95 538.05 541.35 546.05 4.70 0.87 408053 22.28 607.8 72 2026-10-14 15:59:36
Time Technoplast Ltd. TIMETECHNO 180 181.76 177.3 179.47 178.31 -1.16 -0.65 2363937 42.15 513.55 69.4 2026-10-14 15:58:10
Timken India Ltd. TIMKEN 2940 2946.9 2855 2929 2888.6 -40.40 -1.38 76781 22.18 4817.9 2202 2026-10-14 15:56:34
Tips Music Ltd. TIPSMUSIC 708 724.75 699.65 706.95 718.25 11.30 1.60 603685 43.36 950 139.065 2026-10-14 15:57:13
Titagarh Rail Systems Ltd. TITAGARH 764.75 769.8 757.5 761.85 761.05 -0.80 -0.11 266145 20.25 1896.95 128 2026-10-14 15:55:54
Titan Company Ltd. TITAN 4478.1 4495.8 4423 4487 4444 -43.00 -0.96 552204 245.40 5186.7 2269.6 2026-10-14 15:59:43
Torrent Pharmaceuticals Ltd. TORNTPHARM 4640 4640 4551.8 4642.9 4580 -62.90 -1.35 313952 143.79 5250 1445.55 2026-10-14 15:53:13
Torrent Power Ltd. TORNTPOWER 1190.1 1249.3 1190.1 1189.3 1240.3 51.00 4.29 652080 80.88 2037 430.85 2026-10-14 15:59:24
Transformers & Rectifiers (India) Ltd. TARIL 333 360.8 332.95 304 349.5 45.50 14.97 69007422 2411.81 1278 32.45 2026-10-14 15:59:57
Trent Ltd. TRENT 2985 3004.7 2943.3 2987.8 2971 -16.80 -0.56 681750 202.55 8345 1155 2026-10-14 15:58:33
Trident Ltd. TRIDENT 22.16 22.59 22.08 22.16 22.32 0.16 0.72 3760453 8.39 52.9 21.6 2026-10-14 15:58:34
Triveni Engineering & Industries Ltd. TRIVENI 254 260.91 250.61 254.55 256.16 1.61 0.63 1264839 32.40 536 217.6 2026-10-14 15:56:03
Triveni Turbine Ltd. TRITURBINE 524.85 526.35 515 523.1 521.95 -1.15 -0.22 339309 17.71 885 188.1 2026-10-14 15:58:49
TSF Investments Ltd. TSFINV 403 409.55 401.15 403.25 402.7 -0.55 -0.14 46395 1.87 701.5 74 2026-10-14 15:57:37
TTK Prestige Ltd. TTKPRESTIG 516.6 530.6 511.6 516.6 522.75 6.15 1.19 28809 1.51 1049.9 423 2026-10-14 15:53:48
Tube Investments of India Ltd. TIINDIA 2192 2242.1 2161.5 2194.9 2220.5 25.60 1.17 1233908 273.99 4810.8 2034.05 2026-10-14 15:55:56
TVS Holdings Ltd. TVSHLTD 11550 11938 11540 11588 11609 21.00 0.18 10427 12.10 16297 3701.2 2026-10-14 15:54:54
TVS Motor Company Ltd. TVSMOTOR 4011 4011 3941.5 4011.5 3969.7 -41.80 -1.04 487864 193.67 4484.5 925 2026-10-14 15:51:56
TVS Supply Chain Solutions Ltd. TVSSCS 125.39 126.6 124.45 125.9 125.93 0.03 0.02 324000 4.08 2026-10-14 15:58:15
UCO Bank UCOBANK 23.61 24.1 23.51 23.61 23.96 0.35 1.48 4065909 9.74 70.65 11.3 2026-10-14 15:54:14
Uflex Ltd. UFLEX 629.5 640 626.05 628.65 629 0.35 0.06 79167 4.98 859.8 325.1 2026-10-14 15:53:34
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.4 66.18 64.65 65.25 65.14 -0.11 -0.17 9427544 61.41 73.94 19.4 2026-10-14 15:56:36
Ultratech Cement Ltd. ULTRACEMCO 10741 10855 10650 10750 10795 45.00 0.42 300764 324.67 13110 6005 2026-10-14 15:59:13
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1850 1855 1795.1 1833.1 1800.2 -32.90 -1.79 92934 16.73 2026-10-14 15:58:46
Union Bank Of India UNIONBANK 172.58 175.25 170.49 172.22 174 1.78 1.03 23906312 415.97 205.49 38.3 2026-10-14 15:55:31
Uniparts India Ltd. UNIPARTS 775 777.45 737.65 770.45 742.35 -28.10 -3.65 105850 7.86 915.95 296.65 2026-10-14 15:58:04
United Breweries Ltd. UBL 1196.4 1228 1192.1 1199.8 1206.8 7.00 0.58 235397 28.41 2299.7 1140.3 2026-10-14 15:57:49
United Spirits Ltd. UNITDSPR 1362 1400.9 1358 1371.1 1381.6 10.50 0.77 1167862 161.35 1700 730.55 2026-10-14 15:58:33
UNO Minda Ltd. UNOMINDA 1103.9 1113 1095 1110 1104 -6.00 -0.54 395187 43.63 1382 435 2026-10-14 15:52:19
UPL Ltd. UPL 524 544.5 519.05 524.7 541.65 16.95 3.23 3179244 172.20 812.2 451.85 2026-10-14 15:58:38
Usha Martin Ltd. USHAMART 486.45 488.6 482.5 486.45 487 0.55 0.11 448565 21.85 542.6 115.2 2026-10-14 15:58:26
UTI Asset Management Company Ltd. UTIAMC 886 891.1 872.55 887.6 876.5 -11.10 -1.25 52515 4.60 1494.8 608 2026-10-14 15:59:48
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 13.69 13.8 13.57 13.68 13.71 0.03 0.22 3303841 4.53 68.3 10.12 2026-10-14 15:58:50
V-Guard Industries Ltd. VGUARD 289.5 295.8 286.95 290.5 294.85 4.35 1.50 223697 6.60 577.45 224.95 2026-10-14 15:53:43
V-Mart Retail Ltd. VMART 824.9 834.8 819.7 816.5 827.65 11.15 1.37 47053 3.89 4520 457.9 2026-10-14 15:59:47
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4219 4313 4215.2 4243.9 4303 59.10 1.39 2753 1.18 6350 2027.95 2026-10-14 15:53:20
VA Tech Wabag Ltd. WABAG 1965 1979 1928 1970.9 1944.5 -26.40 -1.34 235764 45.84 2319 241.85 2026-10-14 15:58:06
Vaibhav Global Ltd. VAIBHAVGBL 204.98 205.82 201.3 204.28 203.85 -0.43 -0.21 458331 9.34 542.4 174.13 2026-10-14 15:51:09
Valor Estate Ltd. DBREALTY 86.97 93.02 86.01 86.36 90.91 4.55 5.27 1435018 13.05 284.8 52.1 2026-10-14 15:54:51
Vardhman Textiles Ltd. VTL 523.1 539.8 518.35 520.8 535.25 14.45 2.77 268252 14.36 688 270 2026-10-14 15:54:19
Varroc Engineering Ltd. VARROC 824.95 837 816.9 821.5 822.05 0.55 0.07 112315 9.23 912.2 239.45 2026-10-14 15:53:26
Varun Beverages Ltd. VBL 441.3 442.9 439 442 442.65 0.65 0.15 3673528 162.61 1702.8 381 2026-10-14 15:58:02
Vedant Fashions Ltd. MANYAVAR 502.05 517.05 496.5 506.5 513.45 6.95 1.37 104821 5.38 1512 329.2 2026-10-14 15:53:01
Vedanta Ltd. VEDL 253.75 253.85 249.65 256.3 250 -6.30 -2.46 13989600 349.74 795 208.1 2026-10-14 15:59:59
Veedol Corporation Ltd. VEEDOL 1363.5 1370.2 1350.6 1353.5 1366.6 13.10 0.97 4714 0.64 2800 805.15 2026-10-14 15:55:24
Venky'S (India) Ltd. VENKEYS 1608.5 1739.4 1600 1600 1702 102.00 6.38 227581 38.73 2559.95 1165 2026-10-14 15:59:33
Ventive Hospitality Ltd. VENTIVE 550.85 558.7 550.85 555.35 552.2 -3.15 -0.57 12795 0.71 2026-10-14 15:58:07
Vesuvius India Ltd. VESUVIUS 413.55 413.55 403 414.75 406.75 -8.00 -1.93 58923 2.40 6188 383 2026-10-14 15:54:50
Vijaya Diagnostic Centre Ltd. VIJAYA 1407.2 1433.5 1400 1406.5 1402.2 -4.30 -0.31 77909 10.92 1593.6 342.85 2026-10-14 15:59:39
Vikram Solar Ltd. VIKRAMSOLR 143.88 149.5 142.66 143.75 146.75 3.00 2.09 2062842 30.27 2026-10-14 15:59:58
VIP Industries Ltd. VIPIND 270.15 278.05 268.4 271.2 276.2 5.00 1.84 76828 2.12 765 248.35 2026-10-14 15:54:50
Vishal Mega Mart Ltd. VMM 96.93 97.07 95.05 97 96 -1.00 -1.03 10177399 97.70 2026-10-14 15:59:15
Viyash Scientific Ltd. VIYASH 235.8 235.8 231.95 235.02 232.98 -2.04 -0.87 1211855 28.23 298 61.8 2026-10-14 15:58:11
Vodafone Idea Ltd. IDEA 12.77 12.84 12.64 12.8 12.67 -0.13 -1.02 199192948 252.38 19.18 5.7 2026-10-14 15:59:56
Voltamp Transformers Ltd. VOLTAMP 10500 11025 10500 10384 10780 396.00 3.81 64329 69.35 14800 2381 2026-10-14 15:50:49
Voltas Ltd. VOLTAS 1036.7 1051.3 1021.1 1041 1039.8 -1.20 -0.12 671832 69.86 1944.9 737.2 2026-10-14 15:53:33
VRL Logistics Ltd. VRLLOG 289.95 292 286.1 289.75 287.2 -2.55 -0.88 204285 5.87 772.5 225 2026-10-14 15:59:52
Waaree Energies Ltd. WAAREEENER 2451 2539 2429 2451 2516 65.00 2.65 1121513 282.17 2026-10-14 15:59:55
Waaree Renewable Technologies Ltd. WAAREERTL 808.25 815 800 808.25 808.2 -0.05 -0.01 104123 8.42 2026-10-14 15:57:16
Websol Energy System Ltd. WEBELSOLAR 65.07 69.09 65.07 65.8 69.09 3.29 5.00 1197311 8.27 1865 50.4 2026-10-14 15:59:56
Welspun Corp Ltd. WELCORP 2730 2738.8 2625 2730 2633.8 -96.20 -3.52 789004 207.81 2883.5 177.65 2026-10-14 15:59:13
Welspun Enterprises Ltd. WELENT 736.75 762.9 732.55 736.6 752.65 16.05 2.18 219495 16.52 841.9 107.25 2026-10-14 15:54:17
Welspun Living Ltd. WELSPUNLIV 224 234.47 222.3 226.13 229.58 3.45 1.53 2935238 67.39 245.5 62 2026-10-14 15:58:57
West Coast Paper Mills Ltd. WSTCSTPAPR 830 978.05 823.3 828.2 940.45 112.25 13.55 6111695 574.77 978.05 375 2026-10-14 15:58:42
Westlife Foodworld Ltd WESTLIFE 595.35 607.9 586 595.35 589.45 -5.90 -0.99 69087 4.07 1024.95 398.4 2026-10-14 15:53:18
Whirlpool Of India Ltd. WHIRLPOOL 799 888 796.55 799.6 847.1 47.50 5.94 4915851 416.42 2449.7 706 2026-10-14 15:59:55
Wipro Ltd. WIPRO 169.82 172.45 169.1 169 170.92 1.92 1.14 12718944 217.39 596 157.01 2026-10-14 15:59:55
Wockhardt Ltd. WOCKPHARMA 1986 2003.9 1960.4 1983.1 1986.1 3.00 0.15 483873 96.10 2422.3 145.15 2026-10-14 15:58:37
Wonderla Holidays Ltd. WONDERLA 510 514 502.15 508.6 505.75 -2.85 -0.56 33217 1.68 1105.9 274 2026-10-14 15:55:29
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 988.1 1005 968.1 988.7 983.9 -4.80 -0.49 484727 47.69 1184 306.1 2026-10-14 15:58:57
Yes Bank Ltd. YESBANK 20.83 21.4 20.75 20.85 21.2 0.35 1.68 96624732 204.84 32.85 14.4 2026-10-14 15:59:50
Zee Entertainment Enterprises Ltd. ZEEL 74 74.44 73.35 74.14 73.81 -0.33 -0.45 6507508 48.03 292 68 2026-10-14 15:58:59
Zen Technologies Ltd. ZENTEC 1655 1683.9 1626.9 1652.7 1649.3 -3.40 -0.21 239189 39.45 2627 175.15 2026-10-14 15:57:11
Zensar Technologies Ltd. ZENSARTECH 479 501.75 479 478.9 490.15 11.25 2.35 2822192 138.33 984.95 201.5 2026-10-14 15:59:23
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2149 2185 2130.9 2149.3 2173 23.70 1.10 101721 22.10 18250 2075 2026-10-14 15:56:23
Zydus Lifesciences Ltd. ZYDUSLIFE 1125 1150.9 1108 1132.5 1124.7 -7.80 -0.69 2333866 262.49 1324.3 350.25 2026-10-14 15:59:53
Zydus Wellness Ltd. ZYDUSWELL 500 520 496.65 499.45 517.1 17.65 3.53 198330 10.26 2623 367.55 2026-10-14 15:57:21