Select Exchange & Index:
NIFTYTOTALMCAP
13181.05
updated on: 07-Jul-2026 [16:14]
Advances - 263 |
Declines - 549 |
Unchanged - 4
Overview
| Open | 13242.45 | Prev. Close | 13220.20 |
|---|---|---|---|
| Day High | 13249.85 | 52 Week High | 13548.00 |
| Day Low | 13161.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.3 | 1150.1 | 16.80 | 1.48 |
| 3M India Ltd. | 35210 | 35260 | 50.00 | 0.14 |
| Aarti Drugs Ltd. | 379.7 | 388.95 | 9.25 | 2.44 |
| Adani Energy Solutions Ltd. | 1622.8 | 1651 | 28.20 | 1.74 |
| Aegis Vopak Terminals Ltd. | 279.97 | 294.32 | 14.35 | 5.13 |
| Affle 3i Ltd. | 1447.5 | 1472.7 | 25.20 | 1.74 |
| AGI Greenpac Ltd. | 706.85 | 709.15 | 2.30 | 0.33 |
| Akums Drugs & Pharmaceuticals Ltd. | 624.55 | 649.85 | 25.30 | 4.05 |
| Alkem Laboratories Ltd. | 5598.5 | 5667.5 | 69.00 | 1.23 |
| Amber Enterprises India Ltd. | 7614.5 | 7625 | 10.50 | 0.14 |
| Anupam Rasayan India Ltd. | 1269.2 | 1271.2 | 2.00 | 0.16 |
| Apeejay Surrendra Park Hotels Ltd. | 123.33 | 124.41 | 1.08 | 0.88 |
| APL Apollo Tubes Ltd. | 1804.5 | 1819.8 | 15.30 | 0.85 |
| ASK Automotive Ltd. | 453.5 | 467.95 | 14.45 | 3.19 |
| Ather Energy Ltd. | 1125.4 | 1140.6 | 15.20 | 1.35 |
| AU Small Finance Bank Ltd. | 1061.4 | 1066.9 | 5.50 | 0.52 |
| Avanti Feeds Ltd. | 947.45 | 953.2 | 5.75 | 0.61 |
| Avenue Supermarts Ltd. | 4064.7 | 4070.9 | 6.20 | 0.15 |
| Axis Bank Ltd. | 1339.6 | 1341 | 1.40 | 0.10 |
| Azad Engineering Ltd. | 2246.5 | 2275.3 | 28.80 | 1.28 |
| Bajaj Auto Ltd. | 10036.5 | 10109.5 | 73.00 | 0.73 |
| Bajaj Consumer Care Ltd. | 619.7 | 620.25 | 0.55 | 0.09 |
| Bajaj Finance Ltd. | 1029.1 | 1042.5 | 13.40 | 1.30 |
| Bajaj Finserv Ltd. | 1870.7 | 1885.3 | 14.60 | 0.78 |
| Balkrishna Industries Ltd. | 2210.7 | 2255 | 44.30 | 2.00 |
| Balrampur Chini Mills Ltd. | 571 | 571.65 | 0.65 | 0.11 |
| Banco Products (India) Ltd. | 677.1 | 680.15 | 3.05 | 0.45 |
| Bank Of India | 139.8 | 142.41 | 2.61 | 1.87 |
| Belrise Industries Ltd. | 222.3 | 229.97 | 7.67 | 3.45 |
| Bharat Bijlee Ltd. | 2696.6 | 2707.3 | 10.70 | 0.40 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 313.95 | 5.80 | 1.88 |
| Bharti Airtel Ltd. | 1925.7 | 1925.8 | 0.10 | 0.01 |
| Birlasoft Ltd. | 280.75 | 281.65 | 0.90 | 0.32 |
| BlackBuck Ltd. | 561.2 | 570.3 | 9.10 | 1.62 |
| Blue Jet Healthcare Ltd. | 561.95 | 579.15 | 17.20 | 3.06 |
| Blue Star Ltd. | 1597.8 | 1605.4 | 7.60 | 0.48 |
| Camlin Fine Sciences Ltd. | 132.78 | 135.32 | 2.54 | 1.91 |
| Castrol India Ltd. | 184.19 | 184.36 | 0.17 | 0.09 |
| CE Info Systems Ltd. | 947.05 | 955.75 | 8.70 | 0.92 |
| Ceat Ltd. | 3803.8 | 3915 | 111.20 | 2.92 |
| Cello World Ltd. | 366.9 | 368.1 | 1.20 | 0.33 |
| Central Depository Services (India) Ltd. | 1358.6 | 1360 | 1.40 | 0.10 |
| Cholamandalam Financial Holdings Ltd. | 1684.9 | 1699.3 | 14.40 | 0.85 |
| Cholamandalam Investment and Finance Company Ltd. | 1850.5 | 1853.4 | 2.90 | 0.16 |
| City Union Bank Ltd. | 224.69 | 227.97 | 3.28 | 1.46 |
| Clean Science And Technology Ltd. | 792.7 | 803.9 | 11.20 | 1.41 |
| Coforge Ltd. | 1481.9 | 1516.2 | 34.30 | 2.31 |
| Coromandel International Ltd. | 2055.4 | 2074.4 | 19.00 | 0.92 |
| Craftsman Automation Ltd. | 9097 | 9099 | 2.00 | 0.02 |
| CSB Bank Ltd. | 349.85 | 353.5 | 3.65 | 1.04 |
| Cyient DLM Ltd. | 502 | 536.8 | 34.80 | 6.93 |
| D.B. Corp Ltd. | 197.79 | 198.77 | 0.98 | 0.50 |
| Dabur India Ltd. | 449.75 | 453.5 | 3.75 | 0.83 |
| Dalmia Bharat Ltd. | 1772.7 | 1788.8 | 16.10 | 0.91 |
| Datamatics Global Services Ltd. | 838.4 | 856.1 | 17.70 | 2.11 |
| DCM Shriram Ltd. | 1017.6 | 1043 | 25.40 | 2.50 |
| Deepak Nitrite Ltd. | 1602.2 | 1613.1 | 10.90 | 0.68 |
| Devyani International Ltd. | 114.13 | 116.37 | 2.24 | 1.96 |
| Dishman Carbogen Amcis Ltd. | 195.89 | 197.64 | 1.75 | 0.89 |
| Easy Trip Planners Ltd. | 7.03 | 7.1 | 0.07 | 1.00 |
| eClerx Services Ltd. | 1498.3 | 1501.5 | 3.20 | 0.21 |
| Eicher Motors Ltd. | 7471.5 | 7536 | 64.50 | 0.86 |
| EIH Ltd. | 334.4 | 336.95 | 2.55 | 0.76 |
| Emcure Pharmaceuticals Ltd. | 1835 | 1843.5 | 8.50 | 0.46 |
| eMudhra Ltd. | 436.3 | 440.05 | 3.75 | 0.86 |
| Endurance Technologies Ltd. | 2648.1 | 2668 | 19.90 | 0.75 |
| Entero Healthcare Solutions Ltd. | 1193.6 | 1210.1 | 16.50 | 1.38 |
| Epigral Ltd. | 993.8 | 1022.7 | 28.90 | 2.91 |
| EPL Ltd. | 241.67 | 245.09 | 3.42 | 1.42 |
| Equitas Small Finance Bank Ltd. | 77.54 | 79.24 | 1.70 | 2.19 |
| Eternal Ltd. | 283.4 | 289.4 | 6.00 | 2.12 |
| Eveready Industries India Ltd. | 357.2 | 366.25 | 9.05 | 2.53 |
| Flair Writing Industries Ltd. | 261.05 | 261.45 | 0.40 | 0.15 |
| FSN E-Commerce Ventures Ltd. | 313.5 | 315.2 | 1.70 | 0.54 |
| Ganesh Housing Ltd. | 804.15 | 845.2 | 41.05 | 5.10 |
| General Insurance Corporation of India | 360.15 | 362.55 | 2.40 | 0.67 |
| Gillette India Ltd. | 7772.5 | 7860.5 | 88.00 | 1.13 |
| Gland Pharma Ltd. | 2463.2 | 2550 | 86.80 | 3.52 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2402.2 | 2406.5 | 4.30 | 0.18 |
| GMR Airports Ltd. | 113.45 | 114.98 | 1.53 | 1.35 |
| Godrej Industries Ltd. | 1209.1 | 1212.8 | 3.70 | 0.31 |
| Granules India Ltd. | 854.2 | 863.55 | 9.35 | 1.09 |
| Gravita India Ltd. | 1771.3 | 1787.4 | 16.10 | 0.91 |
| Greenpanel Industries Ltd. | 188.73 | 196.14 | 7.41 | 3.93 |
| Gufic Biosciences Ltd. | 375.15 | 380.4 | 5.25 | 1.40 |
| Gujarat Fluorochemicals Ltd. | 3936.2 | 3960.5 | 24.30 | 0.62 |
| Happiest Minds Technologies Ltd. | 347.35 | 349.5 | 2.15 | 0.62 |
| Havells India Ltd. | 1181.5 | 1225 | 43.50 | 3.68 |
| HCL Technologies Ltd. | 1134.2 | 1168.2 | 34.00 | 3.00 |
| HDFC Asset Management Company Ltd. | 2773.4 | 2783.4 | 10.00 | 0.36 |
| HDFC Life Insurance Company Ltd. | 564.2 | 572.45 | 8.25 | 1.46 |
| Hero MotoCorp Ltd. | 4944.4 | 4995.4 | 51.00 | 1.03 |
| Hexaware Technologies Ltd. | 535.75 | 541 | 5.25 | 0.98 |
| HFCL Ltd. | 224.95 | 226.04 | 1.09 | 0.48 |
| Hindustan Copper Ltd. | 494.6 | 495.45 | 0.85 | 0.17 |
| Hindustan Petroleum Corporation Ltd. | 400.35 | 405.95 | 5.60 | 1.40 |
| Hindustan Unilever Ltd. | 2202 | 2208.8 | 6.80 | 0.31 |
| HLE Glascoat Ltd. | 387.4 | 404.35 | 16.95 | 4.38 |
| Home First Finance Company India Ltd. | 1191.1 | 1209.7 | 18.60 | 1.56 |
| ICICI Lombard General Insurance Company Ltd. | 1785.4 | 1794.3 | 8.90 | 0.50 |
| ICICI Prudential Life Insurance Company Ltd. | 485.1 | 487.85 | 2.75 | 0.57 |
| India Glycols Ltd. | 1073 | 1078 | 5.00 | 0.47 |
| Indiamart Intermesh Ltd. | 1889.3 | 1923.5 | 34.20 | 1.81 |
| Indian Oil Corporation Ltd. | 141.68 | 142.18 | 0.50 | 0.35 |
| Indigo Paints Ltd. | 1078.8 | 1094.5 | 15.70 | 1.46 |
| Indoco Remedies Ltd. | 235.64 | 240.62 | 4.98 | 2.11 |
| Indraprastha Gas Ltd. | 152.22 | 152.28 | 0.06 | 0.04 |
| IndusInd Bank Ltd. | 1009.8 | 1022.25 | 12.45 | 1.23 |
| Info Edge (India) Ltd. | 1025.15 | 1159.45 | 134.30 | 13.10 |
| Infosys Ltd. | 1042.2 | 1071.8 | 29.60 | 2.84 |
| Innova Captab Ltd. | 953.9 | 968.1 | 14.20 | 1.49 |
| Intellect Design Arena Ltd. | 769.35 | 779.95 | 10.60 | 1.38 |
| Inventurus Knowledge Solutions Ltd. | 1877.1 | 1890.5 | 13.40 | 0.71 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.46 | 165.04 | 20.58 | 14.25 |
| Ipca Laboratories Ltd. | 1782.4 | 1793.1 | 10.70 | 0.60 |
| ISGEC Heavy Engineering Ltd. | 924.65 | 927.95 | 3.30 | 0.36 |
| ITC Hotels Ltd. | 183.8 | 186.79 | 2.99 | 1.63 |
| ITC Ltd. | 288.25 | 288.75 | 0.50 | 0.17 |
| J Kumar Infraprojects Ltd. | 490.55 | 505.25 | 14.70 | 3.00 |
| JB Chemicals & Pharmaceuticals Ltd. | 2390 | 2422 | 32.00 | 1.34 |
| Jindal Saw Ltd. | 259.75 | 261.55 | 1.80 | 0.69 |
| JIO Financial Services Ltd. | 240 | 243.07 | 3.07 | 1.28 |
| JK Paper Ltd. | 350.85 | 360.35 | 9.50 | 2.71 |
| JK Tyre & Industries Ltd. | 409.45 | 413.9 | 4.45 | 1.09 |
| JSW Steel Ltd. | 1243.2 | 1246.4 | 3.20 | 0.26 |
| Jubilant FoodWorks Ltd. | 438.25 | 454.95 | 16.70 | 3.81 |
| Juniper Hotels Ltd. | 195.95 | 198.41 | 2.46 | 1.26 |
| Jupiter Life Line Hospitals Ltd. | 1460.1 | 1461 | 0.90 | 0.06 |
| Just Dial Ltd. | 547.4 | 554.95 | 7.55 | 1.38 |
| Jyoti CNC Automation Ltd. | 770.6 | 777.6 | 7.00 | 0.91 |
| Karur Vysya Bank Ltd. | 304.15 | 304.35 | 0.20 | 0.07 |
| Kirloskar Oil Engines Ltd. | 2265.6 | 2269.9 | 4.30 | 0.19 |
| Kolte-Patil Developers Ltd. | 365.95 | 367.15 | 1.20 | 0.33 |
| Kotak Mahindra Bank Ltd. | 381.3 | 381.7 | 0.40 | 0.10 |
| KPIT Technologies Ltd. | 558 | 562.4 | 4.40 | 0.79 |
| Krsnaa Diagnostics Ltd. | 550.85 | 551.15 | 0.30 | 0.05 |
| L&T Technology Services Ltd. | 3161.7 | 3221.3 | 59.60 | 1.89 |
| Latent View Analytics Ltd. | 285.9 | 301.05 | 15.15 | 5.30 |
| Lemon Tree Hotels Ltd. | 120.1 | 120.62 | 0.52 | 0.43 |
| LG Balakrishnan & Bros Ltd. | 1582.6 | 1601 | 18.40 | 1.16 |
| Life Insurance Corporation of India | 429.1 | 435.4 | 6.30 | 1.47 |
| Lloyds Metals & Energy Ltd. | 1755.4 | 1755.6 | 0.20 | 0.01 |
| Lodha Developers Ltd. | 1095.9 | 1102.55 | 6.65 | 0.61 |
| LT Foods Ltd. | 379.1 | 381.5 | 2.40 | 0.63 |
| LTM Ltd. | 3727.5 | 3858.5 | 131.00 | 3.51 |
| Mahanagar Gas Ltd. | 1125.9 | 1133.7 | 7.80 | 0.69 |
| Maharashtra Seamless Ltd. | 598 | 602.75 | 4.75 | 0.79 |
| Mahindra & Mahindra Financial Services Ltd. | 331.8 | 332.2 | 0.40 | 0.12 |
| Marico Ltd. | 838.1 | 847.65 | 9.55 | 1.14 |
| Marksans Pharma Ltd. | 259.7 | 261.2 | 1.50 | 0.58 |
| Maruti Suzuki India Ltd. | 14456 | 14538 | 82.00 | 0.57 |
| MAS Financial Services Ltd. | 319.2 | 323.75 | 4.55 | 1.43 |
| Mastek Ltd. | 1596.9 | 1640 | 43.10 | 2.70 |
| Max Financial Services Ltd. | 1581.8 | 1608.9 | 27.10 | 1.71 |
| Meesho Ltd. | 189.94 | 190.41 | 0.47 | 0.25 |
| Metro Brands Ltd. | 1039.8 | 1058 | 18.20 | 1.75 |
| Motherson Sumi Wiring India Ltd. | 41.04 | 41.31 | 0.27 | 0.66 |
| Mphasis Ltd. | 2307.2 | 2374.6 | 67.40 | 2.92 |
| MRF Ltd. | 135640 | 138650 | 3010.00 | 2.22 |
| Narayana Hrudayalaya Ltd. | 1999.1 | 2002.5 | 3.40 | 0.17 |
| Natco Pharma Ltd. | 932 | 984.15 | 52.15 | 5.60 |
| Navneet Education Ltd. | 149.14 | 149.89 | 0.75 | 0.50 |
| Nazara Technologies Ltd. | 298.65 | 301.25 | 2.60 | 0.87 |
| NIIT Learning Systems Ltd. | 238.89 | 244.59 | 5.70 | 2.39 |
| Niva Bupa Health Insurance Company Ltd. | 85.66 | 86.5 | 0.84 | 0.98 |
| NRB Bearings Ltd. | 419.35 | 433 | 13.65 | 3.26 |
| Nuvama Wealth Management Ltd. | 1869.4 | 1917.1 | 47.70 | 2.55 |
| Oil & Natural Gas Corporation Ltd. | 243.9 | 244.18 | 0.28 | 0.11 |
| One97 Communications Ltd. | 1218.2 | 1246 | 27.80 | 2.28 |
| Oracle Financial Services Software Ltd. | 11071 | 11097 | 26.00 | 0.23 |
| Patel Engineering Ltd. | 33.35 | 33.46 | 0.11 | 0.33 |
| PB Fintech Ltd. | 1580.7 | 1608 | 27.30 | 1.73 |
| Persistent Systems Ltd. | 4715.8 | 4884.8 | 169.00 | 3.58 |
| Petronet LNG Ltd. | 275.5 | 279.6 | 4.10 | 1.49 |
| PG Electroplast Ltd. | 570.4 | 578.6 | 8.20 | 1.44 |
| Pidilite Industries Ltd. | 1616.9 | 1622.3 | 5.40 | 0.33 |
| PNB Housing Finance Ltd. | 1089.8 | 1109.7 | 19.90 | 1.83 |
| Polyplex Corporation Ltd. | 1014.9 | 1025.05 | 10.15 | 1.00 |
| Premier Energies Ltd. | 1022.9 | 1024.5 | 1.60 | 0.16 |
| Prime Focus Ltd. | 234.54 | 235.39 | 0.85 | 0.36 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8962 | 9000 | 38.00 | 0.42 |
| Quess Corp Ltd. | 293.55 | 299.25 | 5.70 | 1.94 |
| Railtel Corporation Of India Ltd. | 309.55 | 310.25 | 0.70 | 0.23 |
| Rain Industries Ltd. | 196.89 | 200.91 | 4.02 | 2.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.55 | 130.9 | 0.35 | 0.27 |
| RateGain Travel Technologies Ltd. | 944.05 | 948.5 | 4.45 | 0.47 |
| Ratnamani Metals & Tubes Ltd. | 2575.4 | 2603 | 27.60 | 1.07 |
| RBL Bank Ltd. | 368.6 | 375.1 | 6.50 | 1.76 |
| Religare Enterprises Ltd. | 265.15 | 272.15 | 7.00 | 2.64 |
| Rites Ltd. | 216.15 | 235.43 | 19.28 | 8.92 |
| Route Mobile Ltd. | 549.45 | 555 | 5.55 | 1.01 |
| Sagility Ltd. | 40.58 | 41.44 | 0.86 | 2.12 |
| Sanofi Consumer Healthcare India Ltd. | 4601.7 | 4603.1 | 1.40 | 0.03 |
| Sanofi India Ltd. | 3445.7 | 3461.9 | 16.20 | 0.47 |
| Sapphire Foods India Ltd. | 184.5 | 188.88 | 4.38 | 2.37 |
| SBI Cards And Payment Services Ltd. | 603.5 | 604.95 | 1.45 | 0.24 |
| SBI Life Insurance Company Ltd. | 1787.7 | 1832.3 | 44.60 | 2.49 |
| Senco Gold Ltd. | 326.5 | 327.25 | 0.75 | 0.23 |
| Sharda Motor Industries Ltd. | 894.35 | 894.4 | 0.05 | 0.01 |
| Share India Securities Ltd. | 137.43 | 164.91 | 27.48 | 20.00 |
| Shilpa Medicare Ltd. | 596.7 | 599.8 | 3.10 | 0.52 |
| Shoppers Stop Ltd. | 355.45 | 355.95 | 0.50 | 0.14 |
| Shree Cement Ltd. | 26630 | 26710 | 80.00 | 0.30 |
| Shree Renuka Sugars Ltd. | 23.08 | 23.31 | 0.23 | 1.00 |
| Shriram Finance Ltd. | 1062.3 | 1066.8 | 4.50 | 0.42 |
| Shyam Metalics And Energy Ltd. | 958.5 | 961.6 | 3.10 | 0.32 |
| SJVN Ltd. | 71.75 | 71.8 | 0.05 | 0.07 |
| Sona BLW Precision Forgings Ltd. | 667.5 | 671.2 | 3.70 | 0.55 |
| Sonata Software Ltd. | 277 | 279.9 | 2.90 | 1.05 |
| SPR Auto Technologies Ltd. | 4217.5 | 4269.1 | 51.60 | 1.22 |
| Star Health and Allied Insurance Company Ltd. | 581.35 | 589.75 | 8.40 | 1.44 |
| State Bank Of India | 1037.7 | 1038.1 | 0.40 | 0.04 |
| Strides Pharma Science Ltd. | 1121.6 | 1128.2 | 6.60 | 0.59 |
| Sun Pharma Advanced Research Company Ltd. | 261.71 | 266.34 | 4.63 | 1.77 |
| Sundaram Finance Ltd. | 4601.2 | 4784 | 182.80 | 3.97 |
| Sundaram-Clayton Ltd. | 1345.2 | 1366.2 | 21.00 | 1.56 |
| Suprajit Engineering Ltd. | 484 | 487.2 | 3.20 | 0.66 |
| Supreme Petrochem Ltd. | 728.3 | 732.5 | 4.20 | 0.58 |
| Swiggy Ltd. | 248.37 | 266.27 | 17.90 | 7.21 |
| Tamilnad Mercantile Bank Ltd. | 759.15 | 768.1 | 8.95 | 1.18 |
| Tanla Platforms Ltd. | 544.6 | 547.05 | 2.45 | 0.45 |
| TARC Ltd. | 124.53 | 127.51 | 2.98 | 2.39 |
| Tarsons Products Ltd. | 293.15 | 296.4 | 3.25 | 1.11 |
| Tata Chemicals Ltd. | 696.15 | 718.6 | 22.45 | 3.22 |
| Tata Communications Ltd. | 1892 | 1906.9 | 14.90 | 0.79 |
| Tata Consultancy Services Ltd. | 2057.6 | 2096.1 | 38.50 | 1.87 |
| Tata Consumer Products Ltd. | 1117.9 | 1125 | 7.10 | 0.64 |
| Tata Elxsi Ltd. | 3658.6 | 3707.2 | 48.60 | 1.33 |
| Tata Investment Corporation Ltd. | 664.25 | 667.85 | 3.60 | 0.54 |
| Tata Technologies Ltd. | 711.55 | 726.55 | 15.00 | 2.11 |
| TeamLease Services Ltd. | 1399.9 | 1402.4 | 2.50 | 0.18 |
| Tech Mahindra Ltd. | 1406.5 | 1447.5 | 41.00 | 2.92 |
| Techno Electric & Engineering Company Ltd. | 1073.3 | 1085.3 | 12.00 | 1.12 |
| Thangamayil Jewellery Ltd. | 6283 | 6373 | 90.00 | 1.43 |
| The Federal Bank Ltd. | 330.3 | 331.55 | 1.25 | 0.38 |
| The Indian Hotels Company Ltd. | 738.15 | 745.95 | 7.80 | 1.06 |
| The Karnataka Bank Ltd. | 263.2 | 265.75 | 2.55 | 0.97 |
| The South Indian Bank Ltd. | 46.86 | 47.67 | 0.81 | 1.73 |
| Titan Company Ltd. | 4484.4 | 4604.2 | 119.80 | 2.67 |
| Torrent Pharmaceuticals Ltd. | 4822.7 | 4856.7 | 34.00 | 0.70 |
| Torrent Power Ltd. | 1357.3 | 1399.7 | 42.40 | 3.12 |
| TSF Investments Ltd. | 461.5 | 461.95 | 0.45 | 0.10 |
| TTK Prestige Ltd. | 626.5 | 636.35 | 9.85 | 1.57 |
| TVS Motor Company Ltd. | 3705 | 3712.7 | 7.70 | 0.21 |
| TVS Supply Chain Solutions Ltd. | 138.12 | 139.28 | 1.16 | 0.84 |
| Ujjivan Small Finance Bank Ltd. | 59.78 | 61.62 | 1.84 | 3.08 |
| Uniparts India Ltd. | 649.45 | 651.05 | 1.60 | 0.25 |
| United Spirits Ltd. | 1427.3 | 1439.4 | 12.10 | 0.85 |
| V.S.T. Tillers Tractors Ltd. | 4524.5 | 4534 | 9.50 | 0.21 |
| VA Tech Wabag Ltd. | 2055.3 | 2203.2 | 147.90 | 7.20 |
| Vaibhav Global Ltd. | 234.47 | 237.02 | 2.55 | 1.09 |
| Veedol Corporation Ltd. | 1453.3 | 1470.5 | 17.20 | 1.18 |
| VIP Industries Ltd. | 302.4 | 302.8 | 0.40 | 0.13 |
| Voltas Ltd. | 1284.5 | 1288 | 3.50 | 0.27 |
| Waaree Renewable Technologies Ltd. | 1004 | 1011.1 | 7.10 | 0.71 |
| Welspun Living Ltd. | 169.65 | 170.43 | 0.78 | 0.46 |
| West Coast Paper Mills Ltd. | 523.55 | 533.3 | 9.75 | 1.86 |
| Westlife Foodworld Ltd | 503.35 | 507.8 | 4.45 | 0.88 |
| Whirlpool Of India Ltd. | 800.75 | 802.2 | 1.45 | 0.18 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 102.37 | 0.52 | 0.51 |
| Zen Technologies Ltd. | 1852.8 | 1863.4 | 10.60 | 0.57 |
| Zydus Lifesciences Ltd. | 1147.9 | 1153 | 5.10 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 488.5 | 478.45 | -10.05 | -2.06 |
| Aarti Pharmalabs Ltd. | 705.35 | 699.5 | -5.85 | -0.83 |
| Aavas Financiers Ltd. | 1514 | 1506.2 | -7.80 | -0.52 |
| ABB India Ltd. | 7073 | 6978 | -95.00 | -1.34 |
| Abbott India Ltd. | 26860 | 26725 | -135.00 | -0.50 |
| ACC Ltd. | 1397.1 | 1384.4 | -12.70 | -0.91 |
| Accelya Solutions India Ltd. | 1109 | 1108.7 | -0.30 | -0.03 |
| Acme Solar Holdings Ltd. | 383.7 | 367.15 | -16.55 | -4.31 |
| Action Construction Equipment Ltd. | 1006.4 | 998.2 | -8.20 | -0.81 |
| Acutaas Chemicals Ltd. | 3514.8 | 3391 | -123.80 | -3.52 |
| Adani Enterprises Ltd. | 3206.6 | 3107.2 | -99.40 | -3.10 |
| Adani Green Energy Ltd. | 1549.2 | 1519 | -30.20 | -1.95 |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1833.9 | -30.50 | -1.64 |
| Adani Power Ltd. | 219.85 | 218.07 | -1.78 | -0.81 |
| Adani Total Gas Ltd. | 724.25 | 711.2 | -13.05 | -1.80 |
| Aditya Birla Capital Ltd. | 409.75 | 405.4 | -4.35 | -1.06 |
| Aditya Birla Fashion and Retail Ltd. | 62.43 | 59.63 | -2.80 | -4.49 |
| Aditya Birla Lifestyle Brands Ltd. | 96.59 | 95.08 | -1.51 | -1.56 |
| Aditya Birla Real Estate Ltd. | 1417.5 | 1409.8 | -7.70 | -0.54 |
| Aditya Birla Sun Life AMC Ltd. | 1160.7 | 1158.2 | -2.50 | -0.22 |
| Advanced Enzyme Technologies Ltd. | 322.7 | 320.05 | -2.65 | -0.82 |
| Aegis Logistics Ltd. | 1409.2 | 1383.7 | -25.50 | -1.81 |
| Aether Industries Ltd. | 1361.1 | 1330 | -31.10 | -2.28 |
| Afcons Infrastructure Ltd. | 314.2 | 310.25 | -3.95 | -1.26 |
| Ahluwalia Contracts (India) Ltd. | 853.45 | 852.85 | -0.60 | -0.07 |
| AIA Engineering Ltd. | 4813 | 4756.5 | -56.50 | -1.17 |
| Ajanta Pharma Ltd. | 3373.5 | 3314.5 | -59.00 | -1.75 |
| Alembic Pharmaceuticals Ltd. | 835.65 | 829.35 | -6.30 | -0.75 |
| Alivus Life Sciences Ltd. | 1150.5 | 1144.7 | -5.80 | -0.50 |
| Alkyl Amines Chemicals Ltd. | 1798.8 | 1795.6 | -3.20 | -0.18 |
| Allcargo Logistics Ltd. | 8.14 | 8.03 | -0.11 | -1.35 |
| Alok Industries Ltd. | 12.93 | 12.76 | -0.17 | -1.31 |
| Amara Raja Energy & Mobility Ltd. | 851.45 | 842.6 | -8.85 | -1.04 |
| Ambuja Cements Ltd. | 441.4 | 435.9 | -5.50 | -1.25 |
| Anand Rathi Wealth Ltd. | 2095.5 | 2052 | -43.50 | -2.08 |
| Anant Raj Ltd. | 550.9 | 538.1 | -12.80 | -2.32 |
| Angel One Ltd. | 345.95 | 335.8 | -10.15 | -2.93 |
| Apar Industries Ltd. | 14323 | 14154 | -169.00 | -1.18 |
| Apollo Hospitals Enterprise Ltd. | 8888.5 | 8837 | -51.50 | -0.58 |
| Apollo Tyres Ltd. | 455.35 | 454.35 | -1.00 | -0.22 |
| Archean Chemical Industries Ltd. | 529.9 | 529.5 | -0.40 | -0.08 |
| Arvind Fashions Ltd. | 468.15 | 466.45 | -1.70 | -0.36 |
| Arvind Ltd. | 546.55 | 539.1 | -7.45 | -1.36 |
| Asahi India Glass Ltd. | 872.05 | 870.7 | -1.35 | -0.15 |
| Ashok Leyland Ltd. | 166.12 | 164.16 | -1.96 | -1.18 |
| Ashoka Buildcon Ltd. | 130.95 | 128.67 | -2.28 | -1.74 |
| Asian Paints Ltd. | 2754.9 | 2731.4 | -23.50 | -0.85 |
| Aster DM Quality Care Ltd. | 791.55 | 789.15 | -2.40 | -0.30 |
| Astra Microwave Products Ltd. | 1850 | 1782.2 | -67.80 | -3.66 |
| Astral Ltd. | 1389 | 1359.5 | -29.50 | -2.12 |
| Astrazeneca Pharma India Ltd. | 8236 | 8204 | -32.00 | -0.39 |
| Atlanta Electricals Ltd. | 1694.3 | 1652.5 | -41.80 | -2.47 |
| Atul Ltd. | 6460 | 6432.5 | -27.50 | -0.43 |
| Aurobindo Pharma Ltd. | 1594.6 | 1583.1 | -11.50 | -0.72 |
| Authum Investment & Infrastructure Ltd. | 522.25 | 517.8 | -4.45 | -0.85 |
| Avalon Technologies Ltd. | 1737.1 | 1639.9 | -97.20 | -5.60 |
| AvenuesAI Ltd. | 16.93 | 16.84 | -0.09 | -0.53 |
| AWL Agri Business Ltd. | 190.77 | 185.37 | -5.40 | -2.83 |
| Bajaj Hindusthan Sugar Ltd. | 17.83 | 17.48 | -0.35 | -1.96 |
| Bajaj Holdings & Investment Ltd. | 10819 | 10759 | -60.00 | -0.55 |
| Bajaj Housing Finance Ltd. | 90.1 | 88.53 | -1.57 | -1.74 |
| Balaji Amines Ltd. | 2144.7 | 2067.8 | -76.90 | -3.59 |
| Balmer Lawrie & Company Ltd. | 181.95 | 180.29 | -1.66 | -0.91 |
| Balu Forge Industries Ltd. | 460.35 | 453.1 | -7.25 | -1.57 |
| Bandhan Bank Ltd. | 207.39 | 205.1 | -2.29 | -1.10 |
| Bank Of Baroda | 249.95 | 247.85 | -2.10 | -0.84 |
| Bank Of Maharashtra | 86.51 | 83.19 | -3.32 | -3.84 |
| BASF India Ltd. | 3640.8 | 3536.2 | -104.60 | -2.87 |
| Bata India Ltd. | 689.1 | 685.3 | -3.80 | -0.55 |
| Bayer CropScience Ltd. | 4173.2 | 4122.3 | -50.90 | -1.22 |
| BEML Ltd. | 1855.2 | 1832.6 | -22.60 | -1.22 |
| Berger Paints India Ltd. | 521.85 | 508.7 | -13.15 | -2.52 |
| Bhansali Engineering Polymers Ltd. | 99.6 | 98.46 | -1.14 | -1.14 |
| Bharat Dynamics Ltd. | 1409.6 | 1395.7 | -13.90 | -0.99 |
| Bharat Electronics Ltd. | 425.55 | 419.15 | -6.40 | -1.50 |
| Bharat Forge Ltd. | 2138.7 | 2111.6 | -27.10 | -1.27 |
| Bharat Heavy Electricals Ltd. | 387.5 | 376.45 | -11.05 | -2.85 |
| Bikaji Foods International Ltd. | 655.15 | 642.8 | -12.35 | -1.89 |
| Biocon Ltd. | 424.3 | 406.9 | -17.40 | -4.10 |
| Birla Corporation Ltd. | 976.1 | 968.05 | -8.05 | -0.82 |
| BLS International Services Ltd. | 250 | 248.85 | -1.15 | -0.46 |
| Blue Dart Express Ltd. | 4972.6 | 4898.5 | -74.10 | -1.49 |
| Bombay Burmah Trading Corporation Ltd. | 1549.8 | 1529.5 | -20.30 | -1.31 |
| Bombay Dyeing And Manufacturing Company Ltd. | 127.2 | 125.86 | -1.34 | -1.05 |
| Borosil Renewables Ltd. | 625 | 608.85 | -16.15 | -2.58 |
| Bosch Home Comfort India Ltd. | 1351.5 | 1333.6 | -17.90 | -1.32 |
| Bosch Ltd. | 42125 | 41935 | -190.00 | -0.45 |
| Brainbees Solutions Ltd. | 216.25 | 212.54 | -3.71 | -1.72 |
| Brigade Enterprises Ltd. | 537.35 | 516.4 | -20.95 | -3.90 |
| Britannia Industries Ltd. | 5454.5 | 5447 | -7.50 | -0.14 |
| BSE Ltd. | 3802.7 | 3683.4 | -119.30 | -3.14 |
| Campus Activewear Ltd. | 233.15 | 231.4 | -1.75 | -0.75 |
| Can Fin Homes Ltd. | 918.8 | 909.8 | -9.00 | -0.98 |
| Canara Bank | 126.46 | 125.03 | -1.43 | -1.13 |
| Caplin Point Laboratories Ltd. | 2624.2 | 2566.8 | -57.40 | -2.19 |
| Capri Global Capital Ltd. | 242.38 | 237.47 | -4.91 | -2.03 |
| Carborundum Universal Ltd. | 1144.5 | 1106.1 | -38.40 | -3.36 |
| Care Ratings Ltd. | 1674.7 | 1648.6 | -26.10 | -1.56 |
| CarTrade Tech Ltd. | 2791.4 | 2783.4 | -8.00 | -0.29 |
| CCL Products (India) Ltd. | 1199.7 | 1192.2 | -7.50 | -0.63 |
| Central Bank Of India | 32.62 | 32.13 | -0.49 | -1.50 |
| Century Plyboards (India) Ltd. | 777.75 | 772.25 | -5.50 | -0.71 |
| Cera Sanitaryware Ltd. | 6571 | 6377.5 | -193.50 | -2.94 |
| CESC Ltd. | 169.22 | 166.7 | -2.52 | -1.49 |
| CG Power and Industrial Solutions Ltd. | 925.05 | 910.5 | -14.55 | -1.57 |
| Chalet Hotels Ltd. | 826.9 | 817.8 | -9.10 | -1.10 |
| Chambal Fertilisers and Chemicals Ltd. | 476.05 | 463.7 | -12.35 | -2.59 |
| Chemplast Sanmar Ltd. | 207.29 | 204.6 | -2.69 | -1.30 |
| Chennai Petroleum Corporation Ltd. | 1120.4 | 1086.1 | -34.30 | -3.06 |
| Choice International Ltd. | 793.8 | 778.15 | -15.65 | -1.97 |
| CIE Automotive India Ltd. | 469.35 | 466.65 | -2.70 | -0.58 |
| Cipla Ltd. | 1472.3 | 1451.8 | -20.50 | -1.39 |
| CMS Info Systems Ltd. | 269.75 | 266.9 | -2.85 | -1.06 |
| Coal India Ltd. | 432.35 | 428.95 | -3.40 | -0.79 |
| Cochin Shipyard Ltd. | 1506.4 | 1445.7 | -60.70 | -4.03 |
| Cohance Lifesciences Ltd. | 452.95 | 442.35 | -10.60 | -2.34 |
| Colgate-Palmolive (India) Ltd. | 2079.6 | 2077.2 | -2.40 | -0.12 |
| Computer Age Management Services Ltd. | 788.8 | 776.6 | -12.20 | -1.55 |
| Concord Biotech Ltd. | 1283.6 | 1272.6 | -11.00 | -0.86 |
| Confidence Petroleum India Ltd. | 72.97 | 70.37 | -2.60 | -3.56 |
| Container Corporation Of India Ltd. | 481.3 | 472.75 | -8.55 | -1.78 |
| CreditAccess Grameen Ltd. | 1587.1 | 1582.2 | -4.90 | -0.31 |
| CRISIL Ltd. | 3968.1 | 3931.3 | -36.80 | -0.93 |
| Crompton Greaves Consumer Electricals Ltd. | 272.3 | 268.5 | -3.80 | -1.40 |
| Cummins India Ltd. | 5578.5 | 5471.5 | -107.00 | -1.92 |
| Cyient Ltd. | 869.95 | 848.1 | -21.85 | -2.51 |
| Dalmia Bharat Sugar And Industries Ltd. | 374.9 | 362 | -12.90 | -3.44 |
| Data Patterns (India) Ltd. | 4615.5 | 4396.9 | -218.60 | -4.74 |
| DCB Bank Ltd. | 187.13 | 184.94 | -2.19 | -1.17 |
| DCX Systems Ltd. | 208.19 | 202.79 | -5.40 | -2.59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1605.2 | 1576.2 | -29.00 | -1.81 |
| Delhivery Ltd. | 519.65 | 517.9 | -1.75 | -0.34 |
| Delta Corp Ltd. | 65.22 | 64.75 | -0.47 | -0.72 |
| Den Networks Ltd. | 29.25 | 28.82 | -0.43 | -1.47 |
| Dhanuka Agritech Ltd. | 1090.4 | 1073.1 | -17.30 | -1.59 |
| Dilip Buildcon Ltd. | 429.9 | 429.25 | -0.65 | -0.15 |
| Dish TV India Ltd. | 3.03 | 2.9 | -0.13 | -4.29 |
| Divi's Laboratories Ltd. | 6857.5 | 6771.5 | -86.00 | -1.25 |
| Dixon Technologies (India) Ltd. | 13304 | 13242 | -62.00 | -0.47 |
| DLF Ltd. | 673.3 | 651.1 | -22.20 | -3.30 |
| Dodla Dairy Ltd | 1154.7 | 1146.7 | -8.00 | -0.69 |
| DOMS Industries Ltd. | 2330.9 | 2307.2 | -23.70 | -1.02 |
| Dr. Lal Pathlabs Ltd. | 1686 | 1680.8 | -5.20 | -0.31 |
| Dr. Reddy's Laboratories Ltd. | 1367.9 | 1354.6 | -13.30 | -0.97 |
| Dreamfolks Services Ltd. | 71.67 | 69.16 | -2.51 | -3.50 |
| E.I.D. - Parry (India) Ltd. | 767.15 | 750.4 | -16.75 | -2.18 |
| Edelweiss Financial Services Ltd. | 126.12 | 122.46 | -3.66 | -2.90 |
| Elecon Engineering Company Ltd. | 531.05 | 509.25 | -21.80 | -4.11 |
| Electronics Mart India Ltd. | 133.96 | 133.71 | -0.25 | -0.19 |
| Electrosteel Castings Ltd. | 77.56 | 77.38 | -0.18 | -0.23 |
| Elgi Equipments Ltd. | 591.95 | 589 | -2.95 | -0.50 |
| Emami Ltd. | 416.75 | 416.35 | -0.40 | -0.10 |
| Embassy Developments Ltd. | 62.68 | 61.85 | -0.83 | -1.32 |
| Emmvee Photovoltaic Power Ltd. | 350.85 | 327.9 | -22.95 | -6.54 |
| Engineers India Ltd. | 243.91 | 242.2 | -1.71 | -0.70 |
| Enviro Infra Engineers Ltd. | 240.48 | 231.49 | -8.99 | -3.74 |
| Eris Lifesciences Ltd. | 1449.4 | 1435.1 | -14.30 | -0.99 |
| ESAF Small Finance Bank Ltd. | 34.49 | 33.85 | -0.64 | -1.86 |
| Escorts Kubota Ltd. | 2982.6 | 2978.9 | -3.70 | -0.12 |
| Ethos Ltd. | 2537.1 | 2502 | -35.10 | -1.38 |
| Exide Industries Ltd. | 415.75 | 414.5 | -1.25 | -0.30 |
| FDC Ltd. | 430.45 | 426.15 | -4.30 | -1.00 |
| Fiem Industries Ltd. | 2243.1 | 2239.1 | -4.00 | -0.18 |
| Fine Organic Industries Ltd. | 5137.5 | 5000 | -137.50 | -2.68 |
| Fineotex Chemical Ltd. | 37.41 | 37.25 | -0.16 | -0.43 |
| Finolex Cables Ltd. | 1087 | 1048 | -39.00 | -3.59 |
| Finolex Industries Ltd. | 173.74 | 170.75 | -2.99 | -1.72 |
| Firstsource Solutions Ltd. | 249.32 | 243.75 | -5.57 | -2.23 |
| Five-Star Business Finance Ltd. | 553.85 | 548.55 | -5.30 | -0.96 |
| Fortis Healthcare Ltd. | 980.05 | 971.9 | -8.15 | -0.83 |
| Fujiyama Power Systems Ltd. | 341.35 | 336.3 | -5.05 | -1.48 |
| Fusion Finance Ltd. | 226.19 | 226.02 | -0.17 | -0.08 |
| Gabriel India Ltd. | 1275.1 | 1266.4 | -8.70 | -0.68 |
| GAIL (India) Ltd. | 175.03 | 174.01 | -1.02 | -0.58 |
| Galaxy Surfactants Ltd. | 2081.5 | 2019.6 | -61.90 | -2.97 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2765.7 | 2695.3 | -70.40 | -2.55 |
| Garware Hi-Tech Films Ltd. | 7021 | 6964.5 | -56.50 | -0.80 |
| Gateway Distriparks Ltd. | 61.57 | 60.46 | -1.11 | -1.80 |
| GE Vernova T&D India Ltd. | 4554.5 | 4440.8 | -113.70 | -2.50 |
| GHCL Ltd. | 429.45 | 426.5 | -2.95 | -0.69 |
| Glenmark Pharmaceuticals Ltd. | 2270.9 | 2264.9 | -6.00 | -0.26 |
| Global Health Ltd. | 1351.1 | 1324.3 | -26.80 | -1.98 |
| Globus Spirits Ltd. | 923.95 | 910.75 | -13.20 | -1.43 |
| GMM Pfaudler Ltd. | 769.7 | 767.35 | -2.35 | -0.31 |
| Go Digit General Insurance Ltd. | 312.1 | 311.15 | -0.95 | -0.30 |
| Go Fashion (India) Ltd. | 353.5 | 348.1 | -5.40 | -1.53 |
| Godawari Power And Ispat Ltd. | 257.1 | 250.25 | -6.85 | -2.66 |
| Godfrey Phillips India Ltd. | 2143 | 2134.4 | -8.60 | -0.40 |
| Godrej Agrovet Ltd. | 568.1 | 561 | -7.10 | -1.25 |
| Godrej Consumer Products Ltd. | 1100.6 | 1097.2 | -3.40 | -0.31 |
| Godrej Properties Ltd. | 2046.4 | 2043.1 | -3.30 | -0.16 |
| Gokaldas Exports Ltd. | 851.15 | 845.75 | -5.40 | -0.63 |
| Gopal Snacks Ltd. | 276.05 | 271.95 | -4.10 | -1.49 |
| GR Infraprojects Ltd. | 904.15 | 896.65 | -7.50 | -0.83 |
| Graphite India Ltd. | 620.5 | 603.5 | -17.00 | -2.74 |
| Grasim Industries Ltd. | 3213 | 3190.9 | -22.10 | -0.69 |
| Greaves Cotton Ltd. | 224.16 | 221.95 | -2.21 | -0.99 |
| Grindwell Norton Ltd. | 2083.1 | 2033.6 | -49.50 | -2.38 |
| Gujarat Alkalies And Chemicals Ltd. | 605.9 | 594.8 | -11.10 | -1.83 |
| Gujarat Ambuja Exports Ltd. | 162.9 | 161.32 | -1.58 | -0.97 |
| Gujarat Mineral Development Corporation Ltd. | 598.05 | 586.3 | -11.75 | -1.96 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 521 | 513.45 | -7.55 | -1.45 |
| Gujarat Pipavav Port Ltd. | 155.99 | 154.16 | -1.83 | -1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.03 | -0.62 | -0.38 |
| Gulf Oil Lubricants India Ltd. | 1077.4 | 1073 | -4.40 | -0.41 |
| H.G. Infra Engineering Ltd. | 569.35 | 561.5 | -7.85 | -1.38 |
| Happy Forgings Ltd. | 1526.9 | 1495.7 | -31.20 | -2.04 |
| Hathway Cable & Datacom Ltd. | 11.15 | 11.09 | -0.06 | -0.54 |
| HBL Engineering Ltd. | 807.5 | 781.9 | -25.60 | -3.17 |
| HDFC Bank Ltd. | 829.85 | 829.3 | -0.55 | -0.07 |
| Healthcare Global Enterprises Ltd. | 652.6 | 647.65 | -4.95 | -0.76 |
| HEG Ltd. | 543.15 | 531.3 | -11.85 | -2.18 |
| Heidelberg Cement India Ltd. | 161.53 | 159.85 | -1.68 | -1.04 |
| Hemisphere Properties India Ltd. | 140.81 | 138.24 | -2.57 | -1.83 |
| Heritage Foods Ltd. | 333.65 | 330.7 | -2.95 | -0.88 |
| Hikal Ltd. | 220.18 | 217.4 | -2.78 | -1.26 |
| Himadri Speciality Chemical Ltd. | 684.15 | 643.55 | -40.60 | -5.93 |
| Hindalco Industries Ltd. | 980.4 | 969.5 | -10.90 | -1.11 |
| Hindustan Aeronautics Ltd. | 4440.6 | 4400.3 | -40.30 | -0.91 |
| Hindustan Construction Company Ltd. | 24.6 | 23.83 | -0.77 | -3.13 |
| Hindustan Oil Exploration Company Ltd. | 156.78 | 155.42 | -1.36 | -0.87 |
| Hindustan Zinc Ltd. | 540.35 | 531.1 | -9.25 | -1.71 |
| Hindware Home Innovation Ltd. | 249.95 | 249.2 | -0.75 | -0.30 |
| Hitachi Energy India Ltd. | 32360 | 31915 | -445.00 | -1.38 |
| HMA Agro Industries Ltd. | 21.93 | 21.9 | -0.03 | -0.14 |
| Honasa Consumer Ltd. | 468.9 | 464.85 | -4.05 | -0.86 |
| Honeywell Automation India Ltd. | 38515 | 38140 | -375.00 | -0.97 |
| Housing & Urban Development Corporation Ltd. | 214.59 | 210.69 | -3.90 | -1.82 |
| Hyundai Motor India Ltd. | 2004.4 | 1980.5 | -23.90 | -1.19 |
| ICICI Bank Ltd. | 1426.9 | 1414.7 | -12.20 | -0.86 |
| IDBI Bank Ltd. | 83.97 | 83.36 | -0.61 | -0.73 |
| Ideaforge Technology Ltd. | 854 | 840.45 | -13.55 | -1.59 |
| IDFC First Bank Ltd. | 81.14 | 80.43 | -0.71 | -0.88 |
| IFB Industries Ltd. | 1274.7 | 1247.3 | -27.40 | -2.15 |
| IFCI Ltd. | 75.12 | 74.46 | -0.66 | -0.88 |
| IIFL Finance Ltd. | 527.75 | 524.5 | -3.25 | -0.62 |
| IKIO Technologies Ltd. | 199.41 | 189.81 | -9.60 | -4.81 |
| Indegene Ltd. | 494.15 | 491.85 | -2.30 | -0.47 |
| India Pesticides Ltd. | 161.71 | 158.84 | -2.87 | -1.77 |
| India Shelter Finance Corporation Ltd. | 786.3 | 777.95 | -8.35 | -1.06 |
| Indian Bank | 786.9 | 785.95 | -0.95 | -0.12 |
| Indian Energy Exchange Ltd. | 123.69 | 122.46 | -1.23 | -0.99 |
| Indian Metals & Ferro Alloys Ltd. | 1360.2 | 1359.7 | -0.50 | -0.04 |
| Indian Overseas Bank | 34.2 | 34.03 | -0.17 | -0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.7 | -8.25 | -1.62 |
| Indian Railway Finance Corporation Ltd. | 90.24 | 89.92 | -0.32 | -0.35 |
| Indian Renewable Energy Development Agency Ltd. | 126.74 | 125.16 | -1.58 | -1.25 |
| Indo Count Industries Ltd. | 431.7 | 427.45 | -4.25 | -0.98 |
| Indus Towers Ltd. | 386.55 | 382.8 | -3.75 | -0.97 |
| Ingersoll-Rand (India) Ltd. | 4453.8 | 4350.5 | -103.30 | -2.32 |
| Inox Green Energy Services Ltd. | 206.68 | 204.59 | -2.09 | -1.01 |
| Inox India Ltd. | 1872.7 | 1806.4 | -66.30 | -3.54 |
| Inox Wind Ltd. | 86.95 | 86.14 | -0.81 | -0.93 |
| Interglobe Aviation Ltd. | 5408.5 | 5395 | -13.50 | -0.25 |
| International Gemological Institute Ltd. | 355.9 | 349.7 | -6.20 | -1.74 |
| Ion Exchange (India) Ltd. | 408.2 | 405.6 | -2.60 | -0.64 |
| IRB Infrastructure Developers Ltd. | 20.69 | 20.48 | -0.21 | -1.01 |
| Ircon International Ltd. | 134.26 | 133.13 | -1.13 | -0.84 |
| ITI Ltd. | 297.1 | 292.15 | -4.95 | -1.67 |
| Jai Balaji Industries Ltd. | 69.76 | 68.16 | -1.60 | -2.29 |
| Jai Corp Ltd. | 113.85 | 111.68 | -2.17 | -1.91 |
| Jain Irrigation Systems Ltd. | 33.92 | 33.03 | -0.89 | -2.62 |
| Jaiprakash Power Ventures Ltd. | 17.69 | 17.56 | -0.13 | -0.73 |
| Jamna Auto Industries Ltd. | 137.69 | 135.38 | -2.31 | -1.68 |
| Jana Small Finance Bank Ltd. | 456.15 | 451.1 | -5.05 | -1.11 |
| JBM Auto Ltd. | 692.45 | 672.35 | -20.10 | -2.90 |
| Jindal Stainless Ltd. | 702.25 | 695.45 | -6.80 | -0.97 |
| Jindal Steel Ltd. | 1059.5 | 1035.4 | -24.10 | -2.27 |
| Jindal Worldwide Ltd. | 29.84 | 29.53 | -0.31 | -1.04 |
| JK Cement Ltd. | 5470.5 | 5395 | -75.50 | -1.38 |
| JK Lakshmi Cement Ltd. | 579.3 | 573.25 | -6.05 | -1.04 |
| JM Financial Ltd. | 132.16 | 131.15 | -1.01 | -0.76 |
| JSW Dulux Ltd. | 3200.6 | 3107.2 | -93.40 | -2.92 |
| JSW Energy Ltd. | 547.4 | 544.2 | -3.20 | -0.58 |
| JSW Holdings Ltd. | 12154 | 11769 | -385.00 | -3.17 |
| JSW Infrastructure Ltd. | 324 | 322.45 | -1.55 | -0.48 |
| JTEKT India Ltd. | 145.48 | 144.74 | -0.74 | -0.51 |
| JTL Industries Ltd | 83.09 | 82.45 | -0.64 | -0.77 |
| Jubilant Ingrevia Ltd. | 690.6 | 682.95 | -7.65 | -1.11 |
| Jubilant Pharmova Ltd. | 981.75 | 978.8 | -2.95 | -0.30 |
| Jupiter Wagons Ltd. | 258.15 | 254 | -4.15 | -1.61 |
| Jyothy Labs Ltd. | 191.02 | 189.92 | -1.10 | -0.58 |
| K.P.R. Mill Ltd. | 1178.8 | 1147.8 | -31.00 | -2.63 |
| Kajaria Ceramics Ltd. | 1215.5 | 1211.2 | -4.30 | -0.35 |
| Kalpataru Projects International Ltd. | 1380.4 | 1352.9 | -27.50 | -1.99 |
| Kalyan Jewellers India Ltd. | 381.25 | 354.75 | -26.50 | -6.95 |
| Kalyani Steels Ltd. | 878.85 | 863.75 | -15.10 | -1.72 |
| Kansai Nerolac Paints Ltd. | 211.8 | 207.84 | -3.96 | -1.87 |
| Kaveri Seed Company Ltd. | 910.1 | 906.3 | -3.80 | -0.42 |
| Kaynes Technology India Ltd. | 3359.2 | 3312.6 | -46.60 | -1.39 |
| KEC International Ltd. | 505.4 | 498.4 | -7.00 | -1.39 |
| KEI Industries Ltd. | 5251 | 5106 | -145.00 | -2.76 |
| Kesoram Industries Ltd. | 10.78 | 10.57 | -0.21 | -1.95 |
| KFin Technologies Ltd. | 882.1 | 866.6 | -15.50 | -1.76 |
| Kirloskar Brothers Ltd. | 1875.1 | 1856.2 | -18.90 | -1.01 |
| Kirloskar Pneumatic Company Ltd. | 1848.6 | 1762.9 | -85.70 | -4.64 |
| KNR Constructions Ltd. | 129.73 | 127.73 | -2.00 | -1.54 |
| KPI Green Energy Ltd. | 402.95 | 401 | -1.95 | -0.48 |
| KRBL Ltd. | 374.15 | 371.5 | -2.65 | -0.71 |
| Krishna Institute of Medical Sciences Ltd | 824.25 | 805.65 | -18.60 | -2.26 |
| KSB Ltd. | 934.7 | 926.5 | -8.20 | -0.88 |
| L&T Finance Ltd. | 335.6 | 334.2 | -1.40 | -0.42 |
| La Opala RG Ltd. | 181.47 | 180.07 | -1.40 | -0.77 |
| Landmark Cars Ltd. | 437.45 | 433.5 | -3.95 | -0.90 |
| Larsen & Toubro Ltd. | 4041 | 3991.9 | -49.10 | -1.22 |
| Laurus Labs Ltd. | 1529.2 | 1477.4 | -51.80 | -3.39 |
| Laxmi Organic Industries Ltd. | 157.79 | 155.68 | -2.11 | -1.34 |
| Leela Palaces Hotels & Resorts Ltd. | 502.2 | 487.65 | -14.55 | -2.90 |
| LIC Housing Finance Ltd. | 548.85 | 543.55 | -5.30 | -0.97 |
| Linde India Ltd. | 7193.5 | 7141 | -52.50 | -0.73 |
| Lloyds Engineering Works Ltd. | 90.38 | 85.59 | -4.79 | -5.30 |
| Lloyds Enterprises Ltd. | 77.72 | 74.59 | -3.13 | -4.03 |
| Lupin Ltd. | 2491.6 | 2490.2 | -1.40 | -0.06 |
| Lux Industries Ltd. | 1282.5 | 1263.1 | -19.40 | -1.51 |
| Maharashtra Scooters Ltd. | 13030 | 13022 | -8.00 | -0.06 |
| Mahindra & Mahindra Ltd. | 3201.2 | 3196.4 | -4.80 | -0.15 |
| Mahindra Lifespace Developers Ltd. | 372.3 | 370.9 | -1.40 | -0.38 |
| Mahindra Logistics Ltd. | 399.3 | 392 | -7.30 | -1.83 |
| Maithan Alloys Ltd. | 1005.3 | 1004 | -1.30 | -0.13 |
| Man InfraConstruction Ltd. | 103.96 | 102.19 | -1.77 | -1.70 |
| Manappuram Finance Ltd. | 346.1 | 342.1 | -4.00 | -1.16 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.64 | 146.49 | -4.15 | -2.75 |
| Mankind Pharma Ltd. | 2541.5 | 2527.4 | -14.10 | -0.55 |
| Manorama Industries Ltd. | 1575.9 | 1525.3 | -50.60 | -3.21 |
| Max Estates Ltd. | 476.5 | 443.35 | -33.15 | -6.96 |
| Max Healthcare Institute Ltd. | 1132.5 | 1118.4 | -14.10 | -1.25 |
| Mazagon Dock Shipbuilders Ltd. | 2573.9 | 2523.2 | -50.70 | -1.97 |
| Medplus Health Services Ltd. | 822.15 | 816.65 | -5.50 | -0.67 |
| Metropolis Healthcare Ltd. | 573.55 | 566.15 | -7.40 | -1.29 |
| Minda Corporation Ltd. | 697.05 | 686.25 | -10.80 | -1.55 |
| Mishra Dhatu Nigam Ltd. | 435.3 | 415.25 | -20.05 | -4.61 |
| MMTC Ltd. | 66.26 | 65.23 | -1.03 | -1.55 |
| MOIL Ltd. | 279.7 | 275.8 | -3.90 | -1.39 |
| Motilal Oswal Financial Services Ltd. | 953 | 950.95 | -2.05 | -0.22 |
| Mrs. Bectors Food Specialities Ltd. | 177.26 | 173.13 | -4.13 | -2.33 |
| MSTC Ltd. | 726.85 | 681.25 | -45.60 | -6.27 |
| MTAR Technologies Ltd. | 7047 | 7006.5 | -40.50 | -0.57 |
| Multi Commodity Exchange Of India Ltd. | 2723.1 | 2643.2 | -79.90 | -2.93 |
| Muthoot Finance Ltd. | 3137.6 | 3124.5 | -13.10 | -0.42 |
| Muthoot Microfin Ltd. | 215.32 | 213.41 | -1.91 | -0.89 |
| National Aluminium Company Ltd. | 351.05 | 342.55 | -8.50 | -2.42 |
| National Fertilizers Ltd. | 74.69 | 74.42 | -0.27 | -0.36 |
| Nava Ltd. | 618.35 | 603.7 | -14.65 | -2.37 |
| Navin Fluorine International Ltd. | 7729 | 7547 | -182.00 | -2.35 |
| NBCC (India) Ltd. | 99.57 | 98.54 | -1.03 | -1.03 |
| NCC Ltd. | 150.42 | 148.45 | -1.97 | -1.31 |
| Neogen Chemicals Ltd. | 2009.8 | 1955.5 | -54.30 | -2.70 |
| Nesco Ltd. | 1151.3 | 1143.4 | -7.90 | -0.69 |
| Nestle India Ltd. | 1473.7 | 1471.8 | -1.90 | -0.13 |
| Netweb Technologies India Ltd. | 4411.5 | 4230.8 | -180.70 | -4.10 |
| Network 18 Media & Investments Ltd. | 32.46 | 31.91 | -0.55 | -1.69 |
| Neuland Laboratories Ltd. | 18956 | 18900 | -56.00 | -0.30 |
| Newgen Software Technologies Ltd. | 480.05 | 480 | -0.05 | -0.01 |
| NHPC Ltd. | 79.85 | 78.89 | -0.96 | -1.20 |
| Nippon Life India Asset Management Ltd. | 1207.5 | 1192.6 | -14.90 | -1.23 |
| NLC India Ltd. | 307.95 | 302.25 | -5.70 | -1.85 |
| NMDC Ltd. | 85.07 | 84.35 | -0.72 | -0.85 |
| NMDC Steel Ltd. | 43.99 | 43.26 | -0.73 | -1.66 |
| Nocil Ltd. | 181.11 | 176.18 | -4.93 | -2.72 |
| NTPC Green Energy Ltd. | 95.03 | 92.67 | -2.36 | -2.48 |
| NTPC Ltd. | 356.25 | 354.2 | -2.05 | -0.58 |
| Nucleus Software Exports Ltd. | 761.2 | 759.25 | -1.95 | -0.26 |
| Nuvoco Vistas Corporation Ltd. | 318.05 | 315.35 | -2.70 | -0.85 |
| Oberoi Realty Ltd. | 1953.4 | 1906.4 | -47.00 | -2.41 |
| Oil India Ltd. | 425.55 | 423.15 | -2.40 | -0.56 |
| Olectra Greentech Ltd. | 1479.2 | 1415.8 | -63.40 | -4.29 |
| Onesource Specialty Pharma Ltd. | 1663.1 | 1626.8 | -36.30 | -2.18 |
| Optiemus Infracom Ltd. | 522.4 | 520.8 | -1.60 | -0.31 |
| Orchid Pharma Ltd. | 933.55 | 924.65 | -8.90 | -0.95 |
| Orient Cement Ltd. | 140.85 | 138.53 | -2.32 | -1.65 |
| Orient Electric Ltd. | 176.99 | 174.97 | -2.02 | -1.14 |
| Oswal Pumps Ltd. | 425.75 | 424.3 | -1.45 | -0.34 |
| Page Industries Ltd. | 42510 | 41780 | -730.00 | -1.72 |
| Paisalo Digital Ltd. | 72.04 | 69.54 | -2.50 | -3.47 |
| Paradeep Phosphates Ltd. | 142.91 | 139.2 | -3.71 | -2.60 |
| Paras Defence And Space Technologies Ltd. | 1358.4 | 1294.5 | -63.90 | -4.70 |
| Patanjali Foods Ltd. | 415.5 | 414.5 | -1.00 | -0.24 |
| PCBL Chemical Ltd. | 322.35 | 314.8 | -7.55 | -2.34 |
| PDS Ltd. | 364.35 | 360 | -4.35 | -1.19 |
| Pearl Global Industries Ltd. | 1975.8 | 1970.7 | -5.10 | -0.26 |
| Pfizer Ltd. | 4577.7 | 4538.7 | -39.00 | -0.85 |
| PI Industries Ltd. | 2676.5 | 2652.3 | -24.20 | -0.90 |
| Piramal Pharma Ltd. | 177.88 | 175.23 | -2.65 | -1.49 |
| PNC Infratech Ltd. | 242.28 | 239.44 | -2.84 | -1.17 |
| Poly Medicure Ltd. | 1687.8 | 1669.7 | -18.10 | -1.07 |
| Polycab India Ltd. | 9584 | 9401 | -183.00 | -1.91 |
| Poonawalla Fincorp Ltd. | 476.35 | 471.75 | -4.60 | -0.97 |
| Power Finance Corporation Ltd. | 421.1 | 413.15 | -7.95 | -1.89 |
| Power Grid Corporation Of India Ltd. | 285.4 | 284.35 | -1.05 | -0.37 |
| Power Mech Projects Ltd. | 2672.8 | 2592.8 | -80.00 | -2.99 |
| Praj Industries Ltd. | 366 | 361 | -5.00 | -1.37 |
| Prestige Estates Projects Ltd. | 1703.5 | 1673.3 | -30.20 | -1.77 |
| Pricol Ltd. | 624.6 | 622.7 | -1.90 | -0.30 |
| Prince Pipes and Fittings Ltd. | 272.35 | 270.4 | -1.95 | -0.72 |
| Prism Johnson Ltd. | 115.49 | 115.16 | -0.33 | -0.29 |
| Prudent Corporate Advisory Services Ltd. | 3020.6 | 3006 | -14.60 | -0.48 |
| PSP Projects Ltd. | 1099 | 1071.3 | -27.70 | -2.52 |
| PTC India Ltd. | 174.77 | 172.97 | -1.80 | -1.03 |
| Punjab National Bank | 104.29 | 103.79 | -0.50 | -0.48 |
| Puravankara Ltd. | 221.72 | 219.66 | -2.06 | -0.93 |
| PVR Inox Ltd. | 1014.05 | 1001.95 | -12.10 | -1.19 |
| Radico Khaitan Ltd. | 4106.7 | 4098.6 | -8.10 | -0.20 |
| Rail Vikas Nigam Ltd. | 233.84 | 232.66 | -1.18 | -0.50 |
| Rainbow Children's Medicare Ltd. | 1441.6 | 1422 | -19.60 | -1.36 |
| Rajesh Exports Ltd. | 97.44 | 97.01 | -0.43 | -0.44 |
| Rallis India Ltd. | 232.07 | 230.89 | -1.18 | -0.51 |
| Ramkrishna Forgings Ltd. | 574.45 | 566.5 | -7.95 | -1.38 |
| Ramky Infrastructure Ltd. | 401.15 | 397.85 | -3.30 | -0.82 |
| RattanIndia Enterprises Ltd. | 33.32 | 32.77 | -0.55 | -1.65 |
| Raymond Lifestyle Ltd. | 774.3 | 750.35 | -23.95 | -3.09 |
| Raymond Ltd. | 622.85 | 610.35 | -12.50 | -2.01 |
| REC Ltd. | 364.75 | 356.25 | -8.50 | -2.33 |
| Redington Ltd. | 276.75 | 274.55 | -2.20 | -0.79 |
| Redtape Ltd. | 137.57 | 136.35 | -1.22 | -0.89 |
| Refex Industries Ltd. | 351.7 | 347 | -4.70 | -1.34 |
| Relaxo Footwears Ltd. | 400.75 | 392.45 | -8.30 | -2.07 |
| Reliance Industries Ltd. | 1321.3 | 1308.4 | -12.90 | -0.98 |
| Reliance Power Ltd. | 25.24 | 24.96 | -0.28 | -1.11 |
| Responsive Industries Ltd. | 213.82 | 212.03 | -1.79 | -0.84 |
| Restaurant Brands Asia Ltd. | 74.58 | 72.76 | -1.82 | -2.44 |
| RHI Magnesita India Ltd. | 384.65 | 384.2 | -0.45 | -0.12 |
| Rossari Biotech Ltd. | 531.05 | 516.45 | -14.60 | -2.75 |
| RR Kabel Ltd. | 2295.2 | 2190.5 | -104.70 | -4.56 |
| Safari Industries (India) Ltd. | 1626.2 | 1610.5 | -15.70 | -0.97 |
| Sagar Cements Ltd. | 176.61 | 174.43 | -2.18 | -1.23 |
| Sai Life Sciences Ltd. | 1232.6 | 1208.6 | -24.00 | -1.95 |
| Sai Silks (Kalamandir) Ltd. | 104.18 | 102.99 | -1.19 | -1.14 |
| Samhi Hotels Ltd. | 173.88 | 173.75 | -0.13 | -0.07 |
| Sammaan Capital Ltd. | 176.64 | 168.95 | -7.69 | -4.35 |
| Samvardhana Motherson International Ltd. | 145.33 | 143.37 | -1.96 | -1.35 |
| Sandur Manganese & Iron Ores Ltd. | 210.97 | 204.24 | -6.73 | -3.19 |
| Sanghvi Movers Ltd. | 457.35 | 449.45 | -7.90 | -1.73 |
| Sansera Engineering Ltd. | 3190.6 | 3151.5 | -39.10 | -1.23 |
| Sarda Energy & Minerals Ltd. | 504.85 | 495.15 | -9.70 | -1.92 |
| Saregama India Ltd. | 488.05 | 460.15 | -27.90 | -5.72 |
| Schaeffler India Ltd. | 4136.4 | 4110.4 | -26.00 | -0.63 |
| Schneider Electric Infrastructure Ltd. | 1501 | 1492.6 | -8.40 | -0.56 |
| Shakti Pumps (India) Ltd. | 599.55 | 596 | -3.55 | -0.59 |
| Sheela Foam Ltd. | 752.15 | 748.5 | -3.65 | -0.49 |
| Shipping Corporation Of India Ltd. | 293.75 | 290.55 | -3.20 | -1.09 |
| Shivalik Bimetal Controls Ltd. | 739.45 | 723.75 | -15.70 | -2.12 |
| Siemens Energy India Ltd. | 3420.3 | 3368.9 | -51.40 | -1.50 |
| Siemens Ltd. | 3571.6 | 3495 | -76.60 | -2.14 |
| Signatureglobal (India) Ltd. | 788.75 | 782.15 | -6.60 | -0.84 |
| Sindhu Trade Links Ltd. | 27.05 | 26.36 | -0.69 | -2.55 |
| SKF India (Industrial) Ltd. | 2869 | 2859 | -10.00 | -0.35 |
| SKF India Ltd. | 1606.1 | 1581.7 | -24.40 | -1.52 |
| Skipper Ltd. | 561.55 | 553.75 | -7.80 | -1.39 |
| Sobha Ltd. | 1457 | 1454.2 | -2.80 | -0.19 |
| Solar Industries India Ltd. | 18539 | 18268 | -271.00 | -1.46 |
| Spandana Sphoorty Financial Ltd. | 310.55 | 296.55 | -14.00 | -4.51 |
| SRF Ltd. | 2830.7 | 2810.6 | -20.10 | -0.71 |
| Star Cement Ltd. | 207.62 | 205.28 | -2.34 | -1.13 |
| Steel Authority Of India Ltd. | 169.23 | 165.66 | -3.57 | -2.11 |
| Steel Strips Wheels Ltd. | 246.19 | 242.04 | -4.15 | -1.69 |
| Sterling and Wilson Renewable Energy Ltd. | 245.11 | 240.08 | -5.03 | -2.05 |
| Sterlite Technologies Ltd. | 585.15 | 555.9 | -29.25 | -5.00 |
| Stylam Industries Ltd. | 3262.3 | 3083.6 | -178.70 | -5.48 |
| Styrenix Performance Materials Ltd. | 2285.1 | 2272.8 | -12.30 | -0.54 |
| Sudarshan Chemical Industries Ltd. | 928.55 | 923.9 | -4.65 | -0.50 |
| Sula Vineyards Ltd. | 153.68 | 151.11 | -2.57 | -1.67 |
| Sumitomo Chemical India Ltd. | 484.05 | 473.35 | -10.70 | -2.21 |
| Sun Pharmaceutical Industries Ltd. | 1912.8 | 1903.4 | -9.40 | -0.49 |
| Sun TV Network Ltd. | 513 | 507.45 | -5.55 | -1.08 |
| Sundram Fasteners Ltd. | 937.1 | 930.1 | -7.00 | -0.75 |
| Sunflag Iron And Steel Company Ltd. | 342.15 | 332.8 | -9.35 | -2.73 |
| Sunteck Realty Ltd. | 338.9 | 329.7 | -9.20 | -2.71 |
| Supreme Industries Ltd. | 3234 | 3181.4 | -52.60 | -1.63 |
| Supriya Lifescience Ltd. | 865.2 | 842.4 | -22.80 | -2.64 |
| Surya Roshni Ltd. | 263.35 | 260.3 | -3.05 | -1.16 |
| Suzlon Energy Ltd. | 55.47 | 54.38 | -1.09 | -1.97 |
| Swan Corp Ltd. | 333.6 | 330.25 | -3.35 | -1.00 |
| Symphony Ltd. | 705.55 | 696.7 | -8.85 | -1.25 |
| Syngene International Ltd. | 430.25 | 422.7 | -7.55 | -1.75 |
| Syrma SGS Technology Ltd. | 1391.1 | 1356 | -35.10 | -2.52 |
| Tata Motors Ltd. | 429.9 | 425 | -4.90 | -1.14 |
| Tata Motors Passenger Vehicles Ltd. | 347.05 | 342.3 | -4.75 | -1.37 |
| Tata Power Company Ltd. | 377.55 | 377.2 | -0.35 | -0.09 |
| Tata Steel Ltd. | 190.87 | 189.79 | -1.08 | -0.57 |
| Tata Teleservices (Maharashtra) Ltd. | 42.25 | 41.61 | -0.64 | -1.51 |
| TD Power Systems Ltd. | 1174.2 | 1120.7 | -53.50 | -4.56 |
| Tega Industries Ltd. | 1665 | 1618.7 | -46.30 | -2.78 |
| Tejas Networks Ltd. | 570 | 546.95 | -23.05 | -4.04 |
| Texmaco Rail & Engineering Ltd. | 121.04 | 118.77 | -2.27 | -1.88 |
| The Anup Engineering Ltd. | 2308 | 2249.9 | -58.10 | -2.52 |
| The Fertilisers And Chemicals Travancore Ltd. | 878.05 | 864 | -14.05 | -1.60 |
| The Great Eastern Shipping Company Ltd. | 1410.1 | 1384.9 | -25.20 | -1.79 |
| The India Cements Ltd. | 381.2 | 380.5 | -0.70 | -0.18 |
| The Jammu & Kashmir Bank Ltd. | 163.72 | 163.71 | -0.01 | -0.01 |
| The New India Assurance Company Ltd. | 186.05 | 185 | -1.05 | -0.56 |
| The Orissa Minerals Development Company Ltd. | 3905.6 | 3852.4 | -53.20 | -1.36 |
| The Phoenix Mills Ltd. | 2105.8 | 2075.1 | -30.70 | -1.46 |
| The Ramco Cements Ltd. | 938.45 | 936.95 | -1.50 | -0.16 |
| Thermax Ltd. | 4736.5 | 4709 | -27.50 | -0.58 |
| Thirumalai Chemicals Ltd. | 180.48 | 175.17 | -5.31 | -2.94 |
| Thomas Cook (India) Ltd. | 106.84 | 106.47 | -0.37 | -0.35 |
| Tilaknagar Industries Ltd. | 455.4 | 451.1 | -4.30 | -0.94 |
| Time Technoplast Ltd. | 178.71 | 176.11 | -2.60 | -1.45 |
| Timken India Ltd. | 3346.7 | 3260.9 | -85.80 | -2.56 |
| Tips Music Ltd. | 688.75 | 681.2 | -7.55 | -1.10 |
| Titagarh Rail Systems Ltd. | 868.3 | 851.35 | -16.95 | -1.95 |
| Transformers & Rectifiers (India) Ltd. | 341.25 | 333.9 | -7.35 | -2.15 |
| Trent Ltd. | 3343.8 | 2927.8 | -416.00 | -12.44 |
| Trident Ltd. | 26.25 | 25.94 | -0.31 | -1.18 |
| Triveni Engineering & Industries Ltd. | 463.4 | 459.1 | -4.30 | -0.93 |
| Triveni Turbine Ltd. | 649.4 | 636.55 | -12.85 | -1.98 |
| Tube Investments of India Ltd. | 3005.9 | 2978.8 | -27.10 | -0.90 |
| TVS Holdings Ltd. | 14345 | 14193 | -152.00 | -1.06 |
| UCO Bank | 26.57 | 26.4 | -0.17 | -0.64 |
| Uflex Ltd. | 435.3 | 430.7 | -4.60 | -1.06 |
| Ultratech Cement Ltd. | 11661 | 11649 | -12.00 | -0.10 |
| Unimech Aerospace and Manufacturing Ltd. | 1187.1 | 1171.7 | -15.40 | -1.30 |
| United Breweries Ltd. | 1369.2 | 1358.6 | -10.60 | -0.77 |
| UNO Minda Ltd. | 1138 | 1129.2 | -8.80 | -0.77 |
| UPL Ltd. | 608.65 | 600.85 | -7.80 | -1.28 |
| Usha Martin Ltd. | 514.55 | 507.15 | -7.40 | -1.44 |
| UTI Asset Management Company Ltd. | 991.5 | 983.4 | -8.10 | -0.82 |
| Utkarsh Small Finance Bank Ltd. | 14.64 | 14.58 | -0.06 | -0.41 |
| V-Guard Industries Ltd. | 305.55 | 304.7 | -0.85 | -0.28 |
| V-Mart Retail Ltd. | 799.35 | 782.4 | -16.95 | -2.12 |
| Valor Estate Ltd. | 114.68 | 112.82 | -1.86 | -1.62 |
| Vardhman Textiles Ltd. | 661.85 | 645.05 | -16.80 | -2.54 |
| Varroc Engineering Ltd. | 660.9 | 651.15 | -9.75 | -1.48 |
| Varun Beverages Ltd. | 494.85 | 484.25 | -10.60 | -2.14 |
| Vedant Fashions Ltd. | 402.45 | 395.05 | -7.40 | -1.84 |
| Vedanta Ltd. | 282 | 275.05 | -6.95 | -2.46 |
| Venky'S (India) Ltd. | 1426.6 | 1418.5 | -8.10 | -0.57 |
| Ventive Hospitality Ltd. | 632.45 | 626.25 | -6.20 | -0.98 |
| Vesuvius India Ltd. | 471.1 | 461.9 | -9.20 | -1.95 |
| Vijaya Diagnostic Centre Ltd. | 1347.4 | 1339.4 | -8.00 | -0.59 |
| Vishal Mega Mart Ltd. | 119.07 | 117.28 | -1.79 | -1.50 |
| Viyash Scientific Ltd. | 289.85 | 278.9 | -10.95 | -3.78 |
| Vodafone Idea Ltd. | 14.09 | 13.85 | -0.24 | -1.70 |
| Voltamp Transformers Ltd. | 9847 | 9702 | -145.00 | -1.47 |
| VRL Logistics Ltd. | 240.01 | 237.28 | -2.73 | -1.14 |
| Waaree Energies Ltd. | 2876.2 | 2841.2 | -35.00 | -1.22 |
| Websol Energy System Ltd. | 103.09 | 101.67 | -1.42 | -1.38 |
| Welspun Corp Ltd. | 1543.6 | 1541 | -2.60 | -0.17 |
| Welspun Enterprises Ltd. | 613.85 | 610.4 | -3.45 | -0.56 |
| Wipro Ltd. | 174.32 | 173 | -1.32 | -0.76 |
| Wockhardt Ltd. | 1915.5 | 1857.4 | -58.10 | -3.03 |
| Wonderla Holidays Ltd. | 492.7 | 489.65 | -3.05 | -0.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 842.55 | 827 | -15.55 | -1.85 |
| Yes Bank Ltd. | 24.26 | 24.01 | -0.25 | -1.03 |
| Zensar Technologies Ltd. | 477.95 | 467.7 | -10.25 | -2.14 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2399.5 | 2379.7 | -19.80 | -0.83 |
| Zydus Wellness Ltd. | 582.75 | 575.85 | -6.90 | -1.18 |
Market Stats
Advances
263
Declines
549
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1154 | 1126.4 | 1133.3 | 1150.1 | 16.80 | 1.48 | 1855535 | 213.41 | 1318 | 395.1 | 2026-07-07 16:06:09 |
| 3M India Ltd. | 3MINDIA | 35200 | 35500 | 34975 | 35210 | 35260 | 50.00 | 0.14 | 2587 | 9.12 | 40856.5 | 21300.45 | 2026-07-07 16:06:06 |
| Aarti Drugs Ltd. | AARTIDRUGS | 382 | 392.5 | 378.3 | 379.7 | 388.95 | 9.25 | 2.44 | 208159 | 8.10 | 645.75 | 312 | 2026-07-07 16:06:07 |
| Aarti Industries Ltd. | AARTIIND | 490 | 490.05 | 477 | 488.5 | 478.45 | -10.05 | -2.06 | 350717 | 16.78 | 924.4 | 338.05 | 2026-07-07 16:06:06 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 705.35 | 713 | 696.4 | 705.35 | 699.5 | -5.85 | -0.83 | 121104 | 8.47 | 971 | 234.8 | 2026-07-07 16:06:07 |
| Aavas Financiers Ltd. | AAVAS | 1514 | 1530.8 | 1503 | 1514 | 1506.2 | -7.80 | -0.52 | 61237 | 9.22 | 2339.35 | 1060.4 | 2026-07-07 16:06:09 |
| ABB India Ltd. | ABB | 7107 | 7107 | 6868 | 7073 | 6978 | -95.00 | -1.34 | 229515 | 160.16 | 9149.95 | 2640 | 2026-07-07 16:06:06 |
| Abbott India Ltd. | ABBOTINDIA | 26960 | 27000 | 26565 | 26860 | 26725 | -135.00 | -0.50 | 6926 | 18.51 | 37000 | 17325 | 2026-07-07 16:06:07 |
| ACC Ltd. | ACC | 1404.5 | 1404.8 | 1380 | 1397.1 | 1384.4 | -12.70 | -0.91 | 92854 | 12.85 | 2844 | 1251.7 | 2026-07-07 16:06:06 |
| Accelya Solutions India Ltd. | ACCELYA | 1109 | 1123 | 1095 | 1109 | 1108.7 | -0.30 | -0.03 | 7480 | 0.83 | 2127.4 | 1012.4 | 2026-07-07 16:06:08 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 384 | 386.6 | 364.7 | 383.7 | 367.15 | -16.55 | -4.31 | 1505840 | 55.29 | 2026-07-07 16:06:07 | ||
| Action Construction Equipment Ltd. | ACE | 1010.9 | 1010.9 | 991.5 | 1006.4 | 998.2 | -8.20 | -0.81 | 152429 | 15.22 | 1695 | 217.8 | 2026-07-07 16:06:08 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3515 | 3540 | 3348 | 3514.8 | 3391 | -123.80 | -3.52 | 476371 | 161.54 | 3740 | 847.35 | 2026-07-07 16:06:06 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1637.7 | 1663.9 | 1616 | 1622.8 | 1651 | 28.20 | 1.74 | 4092032 | 675.59 | 4236.75 | 588 | 2026-07-07 16:06:07 |
| Adani Enterprises Ltd. | ADANIENT | 3209.9 | 3215.2 | 3096.5 | 3206.6 | 3107.2 | -99.40 | -3.10 | 2093552 | 650.51 | 4190 | 1017.45 | 2026-07-07 16:06:07 |
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1562 | 1511.7 | 1549.2 | 1519 | -30.20 | -1.95 | 1763681 | 267.90 | 2572 | 439.1 | 2026-07-07 16:06:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1828.7 | 1864.4 | 1833.9 | -30.50 | -1.64 | 1818238 | 333.45 | 1891.1 | 395.1 | 2026-07-07 16:06:08 |
| Adani Power Ltd. | ADANIPOWER | 220.48 | 221.8 | 216.3 | 219.85 | 218.07 | -1.78 | -0.81 | 29372950 | 640.54 | 895.85 | 128.1 | 2026-07-07 16:06:06 |
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 706.25 | 724.25 | 711.2 | -13.05 | -1.80 | 1102680 | 78.42 | 4000 | 462.8 | 2026-07-07 16:06:08 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.75 | 410.65 | 404.6 | 409.75 | 405.4 | -4.35 | -1.06 | 4171825 | 169.13 | 410.65 | 105.3 | 2026-07-07 16:06:06 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.55 | 62.55 | 59.5 | 62.43 | 59.63 | -2.80 | -4.49 | 4070226 | 24.27 | 364.4 | 53.51 | 2026-07-07 16:06:06 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.59 | 96.81 | 94.4 | 96.59 | 95.08 | -1.51 | -1.56 | 1067099 | 10.15 | 2026-07-07 16:06:06 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1423 | 1425.3 | 1384.6 | 1417.5 | 1409.8 | -7.70 | -0.54 | 107308 | 15.13 | 3140 | 588 | 2026-07-07 15:52:09 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1160 | 1169.9 | 1151 | 1160.7 | 1158.2 | -2.50 | -0.22 | 123029 | 14.25 | 1224.9 | 307 | 2026-07-07 16:06:07 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 325.5 | 325.8 | 316.8 | 322.7 | 320.05 | -2.65 | -0.82 | 312284 | 9.99 | 571 | 225 | 2026-07-07 16:06:07 |
| Aegis Logistics Ltd. | AEGISLOG | 1404.1 | 1418 | 1324.8 | 1409.2 | 1383.7 | -25.50 | -1.81 | 3162195 | 437.55 | 1423.5 | 246.6 | 2026-07-07 16:06:07 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 275 | 299.5 | 267.75 | 279.97 | 294.32 | 14.35 | 5.13 | 11503811 | 338.58 | 2026-07-07 16:06:06 | ||
| Aether Industries Ltd. | AETHER | 1350 | 1350 | 1305 | 1361.1 | 1330 | -31.10 | -2.28 | 466991 | 62.11 | 1406.7 | 725 | 2026-07-07 16:06:07 |
| Afcons Infrastructure Ltd. | AFCONS | 314.2 | 314.2 | 308.05 | 314.2 | 310.25 | -3.95 | -1.26 | 298476 | 9.26 | 2026-07-07 16:06:07 | ||
| Affle 3i Ltd. | AFFLE | 1453 | 1475 | 1435.3 | 1447.5 | 1472.7 | 25.20 | 1.74 | 124470 | 18.33 | 2185.9 | 866.5 | 2026-07-07 16:06:07 |
| AGI Greenpac Ltd. | AGI | 708.3 | 718 | 701.95 | 706.85 | 709.15 | 2.30 | 0.33 | 70908 | 5.03 | 1307.9 | 260.6 | 2026-07-07 15:59:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 858.7 | 870.1 | 845.65 | 853.45 | 852.85 | -0.60 | -0.07 | 41176 | 3.51 | 1542.45 | 393.6 | 2026-07-07 16:06:07 |
| AIA Engineering Ltd. | AIAENG | 4815 | 4842.5 | 4725 | 4813 | 4756.5 | -56.50 | -1.17 | 41532 | 19.75 | 5180 | 2383.5 | 2026-07-07 16:06:08 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3390 | 3390 | 3295.5 | 3373.5 | 3314.5 | -59.00 | -1.75 | 68800 | 22.80 | 3506.9 | 1111.6 | 2026-07-07 16:06:08 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 623 | 659 | 623 | 624.55 | 649.85 | 25.30 | 4.05 | 839047 | 54.53 | 2026-07-07 16:06:06 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 838 | 841.95 | 824.3 | 835.65 | 829.35 | -6.30 | -0.75 | 81550 | 6.76 | 1303.9 | 462.3 | 2026-07-07 16:06:07 |
| Alivus Life Sciences Ltd. | ALIVUS | 1157.7 | 1170 | 1135.6 | 1150.5 | 1144.7 | -5.80 | -0.50 | 33370 | 3.82 | 1335.1 | 370 | 2026-07-07 16:06:07 |
| Alkem Laboratories Ltd. | ALKEM | 5635 | 5735 | 5608 | 5598.5 | 5667.5 | 69.00 | 1.23 | 200471 | 113.62 | 6439.9 | 2855 | 2026-07-07 16:06:07 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1790.2 | 1802 | 1765 | 1798.8 | 1795.6 | -3.20 | -0.18 | 24175 | 4.34 | 3199 | 1212 | 2026-07-07 16:06:08 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.2 | 8.22 | 7.95 | 8.14 | 8.03 | -0.11 | -1.35 | 4915388 | 3.95 | 495 | 7.11 | 2026-07-07 16:06:07 |
| Alok Industries Ltd. | ALOKINDS | 12.93 | 12.98 | 12.71 | 12.93 | 12.76 | -0.17 | -1.31 | 3053152 | 3.90 | 39.05 | 10.1 | 2026-07-07 16:06:07 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.4 | 855.45 | 840.75 | 851.45 | 842.6 | -8.85 | -1.04 | 289866 | 24.42 | 1775.95 | 479.15 | 2026-07-07 16:06:06 |
| Amber Enterprises India Ltd. | AMBER | 7640.5 | 7720 | 7499 | 7614.5 | 7625 | 10.50 | 0.14 | 286900 | 218.76 | 8974 | 1762.5 | 2026-07-07 16:06:07 |
| Ambuja Cements Ltd. | AMBUJACEM | 444 | 444 | 434.55 | 441.4 | 435.9 | -5.50 | -1.25 | 1295358 | 56.46 | 706.95 | 315.3 | 2026-07-07 16:06:07 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2120 | 2120 | 2024.4 | 2095.5 | 2052 | -43.50 | -2.08 | 451331 | 92.61 | 4646 | 639.5 | 2026-07-07 16:06:07 |
| Anant Raj Ltd. | ANANTRAJ | 552.6 | 555 | 535.75 | 550.9 | 538.1 | -12.80 | -2.32 | 1257210 | 67.65 | 936 | 64 | 2026-07-07 16:06:07 |
| Angel One Ltd. | ANGELONE | 345.95 | 347.6 | 334 | 345.95 | 335.8 | -10.15 | -2.93 | 7502930 | 251.95 | 3896 | 208.63 | 2026-07-07 16:06:07 |
| Anupam Rasayan India Ltd. | ANURAS | 1270 | 1277 | 1261.6 | 1269.2 | 1271.2 | 2.00 | 0.16 | 243209 | 30.92 | 1415 | 570 | 2026-07-07 16:06:06 |
| Apar Industries Ltd. | APARINDS | 14490 | 14815 | 14055 | 14323 | 14154 | -169.00 | -1.18 | 130859 | 185.22 | 17157 | 1153 | 2026-07-07 16:06:06 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 124 | 125.52 | 123.04 | 123.33 | 124.41 | 1.08 | 0.88 | 132019 | 1.64 | 2026-07-07 16:06:06 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1821.8 | 1833.1 | 1809.9 | 1804.5 | 1819.8 | 15.30 | 0.85 | 553318 | 100.69 | 2301.4 | 941 | 2026-07-07 16:06:07 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8888 | 8950 | 8811 | 8888.5 | 8837 | -51.50 | -0.58 | 189321 | 167.30 | 8950 | 3987.85 | 2026-07-07 16:06:07 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458 | 461.6 | 452.45 | 455.35 | 454.35 | -1.00 | -0.22 | 822867 | 37.39 | 584.9 | 225.45 | 2026-07-07 16:06:07 |
| Aptus Value Housing Finance India Ltd. | APTUS | 285.5 | 289.95 | 283.95 | 285.5 | 285.5 | 0.00 | 0.00 | 870015 | 24.84 | 401.65 | 193.03 | 2026-07-07 16:06:08 |
| Archean Chemical Industries Ltd. | ACI | 533 | 533 | 525 | 529.9 | 529.5 | -0.40 | -0.08 | 70106 | 3.71 | 837.7 | 408.35 | 2026-07-07 16:06:07 |
| Arvind Fashions Ltd. | ARVINDFASN | 471 | 471.75 | 461 | 468.15 | 466.45 | -1.70 | -0.36 | 582310 | 27.16 | 639.7 | 261.1 | 2026-07-07 16:06:07 |
| Arvind Ltd. | ARVIND | 549 | 557 | 536 | 546.55 | 539.1 | -7.45 | -1.36 | 582265 | 31.39 | 600 | 77.7 | 2026-07-07 16:06:07 |
| Asahi India Glass Ltd. | ASAHIINDIA | 872 | 879.8 | 866.5 | 872.05 | 870.7 | -1.35 | -0.15 | 26366 | 2.30 | 1074 | 419.65 | 2026-07-07 16:06:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.69 | 167 | 163.59 | 166.12 | 164.16 | -1.96 | -1.18 | 9030277 | 148.24 | 264.65 | 114.96 | 2026-07-07 16:06:06 |
| Ashoka Buildcon Ltd. | ASHOKA | 130.95 | 131.3 | 128 | 130.95 | 128.67 | -2.28 | -1.74 | 657740 | 8.46 | 319 | 70.15 | 2026-07-07 16:06:07 |
| Asian Paints Ltd. | ASIANPAINT | 2750 | 2751.8 | 2726.4 | 2754.9 | 2731.4 | -23.50 | -0.85 | 489066 | 133.58 | 3582.9 | 2115 | 2026-07-07 16:06:06 |
| ASK Automotive Ltd. | ASKAUTOLTD | 457 | 473.95 | 444 | 453.5 | 467.95 | 14.45 | 3.19 | 868519 | 40.64 | 2026-07-07 16:06:06 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 790.25 | 803 | 783.4 | 791.55 | 789.15 | -2.40 | -0.30 | 306542 | 24.19 | 836.5 | 200.6 | 2026-07-07 16:06:08 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1850 | 1871 | 1770.7 | 1850 | 1782.2 | -67.80 | -3.66 | 636690 | 113.47 | 1871 | 213.3 | 2026-07-07 16:06:06 |
| Astral Ltd. | ASTRAL | 1388 | 1388 | 1354.4 | 1389 | 1359.5 | -29.50 | -2.12 | 457636 | 62.22 | 2454 | 1232.3 | 2026-07-07 16:06:07 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8250.5 | 8344 | 8161.5 | 8236 | 8204 | -32.00 | -0.39 | 3624 | 2.97 | 10691 | 2911 | 2026-07-07 16:06:06 |
| Ather Energy Ltd. | ATHERENERG | 1129.8 | 1158.6 | 1122.8 | 1125.4 | 1140.6 | 15.20 | 1.35 | 3506150 | 399.91 | 2026-07-07 16:06:06 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1694.5 | 1714.9 | 1625 | 1694.3 | 1652.5 | -41.80 | -2.47 | 162248 | 26.81 | 2026-07-07 16:06:06 | ||
| Atul Ltd. | ATUL | 6461.5 | 6484.5 | 6406 | 6460 | 6432.5 | -27.50 | -0.43 | 17398 | 11.19 | 9812.9 | 4752 | 2026-07-07 16:06:07 |
| AU Small Finance Bank Ltd. | AUBANK | 1065 | 1074.9 | 1062.1 | 1061.4 | 1066.9 | 5.50 | 0.52 | 1094227 | 116.74 | 1090.4 | 478.35 | 2026-07-07 16:06:08 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1600 | 1600 | 1575.3 | 1594.6 | 1583.1 | -11.50 | -0.72 | 638542 | 101.09 | 1636.8 | 397.2 | 2026-07-07 16:06:07 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521 | 525.2 | 513.15 | 522.25 | 517.8 | -4.45 | -0.85 | 121908 | 6.31 | 2026-07-07 16:06:09 | ||
| Avalon Technologies Ltd. | AVALON | 1741.4 | 1743.7 | 1621 | 1737.1 | 1639.9 | -97.20 | -5.60 | 399137 | 65.45 | 1853 | 348 | 2026-07-07 16:06:09 |
| Avanti Feeds Ltd. | AVANTIFEED | 955 | 955.7 | 942 | 947.45 | 953.2 | 5.75 | 0.61 | 180647 | 17.22 | 1593.8 | 321.1 | 2026-07-07 16:06:07 |
| Avenue Supermarts Ltd. | DMART | 4076.1 | 4094.6 | 4042.4 | 4064.7 | 4070.9 | 6.20 | 0.15 | 550082 | 223.93 | 5484.85 | 3292 | 2026-07-07 16:06:08 |
| AvenuesAI Ltd. | CCAVENUE | 16.94 | 17.11 | 16.52 | 16.93 | 16.84 | -0.09 | -0.53 | 13456285 | 22.66 | 41.45 | 12.85 | 2026-07-07 16:06:08 |
| AWL Agri Business Ltd. | AWL | 191 | 191.35 | 185.01 | 190.77 | 185.37 | -5.40 | -2.83 | 2264863 | 41.98 | 841.7 | 171.19 | 2026-07-07 16:06:06 |
| Axis Bank Ltd. | AXISBANK | 1346.8 | 1356.9 | 1336.2 | 1339.6 | 1341 | 1.40 | 0.10 | 6198988 | 831.28 | 1418.3 | 707.7 | 2026-07-07 16:06:07 |
| Azad Engineering Ltd. | AZAD | 2261 | 2315 | 2204.5 | 2246.5 | 2275.3 | 28.80 | 1.28 | 1041758 | 237.03 | 2026-07-07 16:06:07 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10190 | 10020.5 | 10036.5 | 10109.5 | 73.00 | 0.73 | 172975 | 174.87 | 12774 | 3461.25 | 2026-07-07 16:06:07 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 626.5 | 628 | 616 | 619.7 | 620.25 | 0.55 | 0.09 | 391704 | 24.30 | 632.6 | 145.55 | 2026-07-07 16:06:07 |
| Bajaj Finance Ltd. | BAJFINANCE | 1024 | 1052.9 | 1024 | 1029.1 | 1042.5 | 13.40 | 1.30 | 9101171 | 948.80 | 9788 | 787.9 | 2026-07-07 16:06:06 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1871.8 | 1899 | 1871.8 | 1870.7 | 1885.3 | 14.60 | 0.78 | 877577 | 165.45 | 2195 | 1215 | 2026-07-07 16:06:07 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.88 | 17.9 | 17.43 | 17.83 | 17.48 | -0.35 | -1.96 | 4105041 | 7.18 | 46.1 | 8.35 | 2026-07-07 16:06:07 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10923 | 10943 | 10710 | 10819 | 10759 | -60.00 | -0.55 | 37791 | 40.66 | 14763 | 5276.95 | 2026-07-07 16:06:08 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.21 | 90.79 | 88.28 | 90.1 | 88.53 | -1.57 | -1.74 | 3856643 | 34.14 | 2026-07-07 16:06:06 | ||
| Balaji Amines Ltd. | BALAMINES | 2157.8 | 2159 | 2057.1 | 2144.7 | 2067.8 | -76.90 | -3.59 | 104410 | 21.59 | 3844 | 968.1 | 2026-07-07 16:06:07 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2276 | 2204 | 2210.7 | 2255 | 44.30 | 2.00 | 126415 | 28.51 | 3375 | 1796.3 | 2026-07-07 16:06:07 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 181.53 | 181.54 | 179.51 | 181.95 | 180.29 | -1.66 | -0.91 | 84836 | 1.53 | 320.45 | 107.7 | 2026-07-07 16:06:08 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 569.85 | 573.65 | 561.6 | 571 | 571.65 | 0.65 | 0.11 | 317140 | 18.13 | 691.8 | 307.3 | 2026-07-07 16:06:07 |
| Balu Forge Industries Ltd. | BALUFORGE | 462 | 462.95 | 451 | 460.35 | 453.1 | -7.25 | -1.57 | 225389 | 10.21 | 2026-07-07 16:06:07 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 677.15 | 684.95 | 670 | 677.1 | 680.15 | 3.05 | 0.45 | 117452 | 7.99 | 1188.85 | 177 | 2026-07-07 16:06:07 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 211.8 | 204.69 | 207.39 | 205.1 | -2.29 | -1.10 | 8844763 | 181.41 | 314.8 | 128.16 | 2026-07-07 16:06:07 |
| Bank Of Baroda | BANKBARODA | 251.15 | 251.85 | 246.35 | 249.95 | 247.85 | -2.10 | -0.84 | 12317114 | 305.28 | 325.5 | 117 | 2026-07-07 16:06:06 |
| Bank Of India | BANKINDIA | 140.5 | 142.9 | 139.99 | 139.8 | 142.41 | 2.61 | 1.87 | 11079712 | 157.79 | 178.36 | 45.85 | 2026-07-07 16:06:07 |
| Bank Of Maharashtra | MAHABANK | 86.89 | 86.89 | 83 | 86.51 | 83.19 | -3.32 | -3.84 | 22285700 | 185.39 | 94.5 | 16.9 | 2026-07-07 16:06:06 |
| BASF India Ltd. | BASF | 3640.8 | 3640.8 | 3505 | 3640.8 | 3536.2 | -104.60 | -2.87 | 21375 | 7.56 | 8750 | 2193 | 2026-07-07 16:06:09 |
| Bata India Ltd. | BATAINDIA | 692.15 | 692.4 | 683.7 | 689.1 | 685.3 | -3.80 | -0.55 | 88628 | 6.07 | 1989 | 605 | 2026-07-07 16:06:07 |
| Bayer CropScience Ltd. | BAYERCROP | 4189 | 4189 | 4105.6 | 4173.2 | 4122.3 | -50.90 | -1.22 | 26509 | 10.93 | 7196.85 | 3920.45 | 2026-07-07 16:06:07 |
| Belrise Industries Ltd. | BELRISE | 223 | 235.85 | 223 | 222.3 | 229.97 | 7.67 | 3.45 | 14225594 | 327.15 | 2026-07-07 16:06:06 | ||
| BEML Ltd. | BEML | 1856.5 | 1865.5 | 1801.8 | 1855.2 | 1832.6 | -22.60 | -1.22 | 205347 | 37.63 | 5488 | 1128 | 2026-07-07 16:06:07 |
| Berger Paints India Ltd. | BERGEPAINT | 525.5 | 526 | 508 | 521.85 | 508.7 | -13.15 | -2.52 | 274384 | 13.96 | 759 | 391.1 | 2026-07-07 16:06:08 |
| Bhansali Engineering Polymers Ltd. | BEPL | 99.6 | 99.78 | 97.75 | 99.6 | 98.46 | -1.14 | -1.14 | 535567 | 5.27 | 177 | 58.0333333333333 | 2026-07-07 16:06:07 |
| Bharat Bijlee Ltd. | BBL | 2704 | 2735 | 2657 | 2696.6 | 2707.3 | 10.70 | 0.40 | 30267 | 8.19 | 7000 | 1692.8 | 2026-07-07 16:06:07 |
| Bharat Dynamics Ltd. | BDL | 1408.9 | 1415.5 | 1375.5 | 1409.6 | 1395.7 | -13.90 | -0.99 | 1328470 | 185.41 | 2958 | 785.75 | 2026-07-07 16:06:07 |
| Bharat Electronics Ltd. | BEL | 425.55 | 425.9 | 416 | 425.55 | 419.15 | -6.40 | -1.50 | 7821978 | 327.86 | 473.45 | 87 | 2026-07-07 16:06:06 |
| Bharat Forge Ltd. | BHARATFORG | 2136 | 2143.9 | 2096.6 | 2138.7 | 2111.6 | -27.10 | -1.27 | 773390 | 163.31 | 2238 | 677.35 | 2026-07-07 16:06:07 |
| Bharat Heavy Electricals Ltd. | BHEL | 389.7 | 389.7 | 375 | 387.5 | 376.45 | -11.05 | -2.85 | 18569613 | 699.05 | 424.9 | 51.35 | 2026-07-07 16:06:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.5 | 315.85 | 307.75 | 308.15 | 313.95 | 5.80 | 1.88 | 6889552 | 216.30 | 687.95 | 234.01 | 2026-07-07 16:06:07 |
| Bharti Airtel Ltd. | BHARTIARTL | 1923.5 | 1956.5 | 1917 | 1925.7 | 1925.8 | 0.10 | 0.01 | 5767438 | 1110.69 | 2174.5 | 686.2 | 2026-07-07 16:06:06 |
| Bikaji Foods International Ltd. | BIKAJI | 658.9 | 658.9 | 639 | 655.15 | 642.8 | -12.35 | -1.89 | 414067 | 26.62 | 1007.95 | 303 | 2026-07-07 16:06:07 |
| Biocon Ltd. | BIOCON | 425 | 426.6 | 405.2 | 424.3 | 406.9 | -17.40 | -4.10 | 3261586 | 132.71 | 440.4 | 191.55 | 2026-07-07 16:06:07 |
| Birla Corporation Ltd. | BIRLACORPN | 983.95 | 983.95 | 956 | 976.1 | 968.05 | -8.05 | -0.82 | 55832 | 5.40 | 1802 | 769.6 | 2026-07-07 16:06:07 |
| Birlasoft Ltd. | BSOFT | 280.35 | 287 | 275.35 | 280.75 | 281.65 | 0.90 | 0.32 | 4178914 | 117.70 | 861.85 | 250.25 | 2026-07-07 16:06:07 |
| BlackBuck Ltd. | BLACKBUCK | 561.2 | 572.45 | 550.1 | 561.2 | 570.3 | 9.10 | 1.62 | 516123 | 29.43 | 2026-07-07 16:06:08 | ||
| BLS International Services Ltd. | BLS | 251 | 253.6 | 247.4 | 250 | 248.85 | -1.15 | -0.46 | 594333 | 14.79 | 521.8 | 110.075 | 2026-07-07 16:06:07 |
| Blue Dart Express Ltd. | BLUEDART | 4980 | 5035.2 | 4880.2 | 4972.6 | 4898.5 | -74.10 | -1.49 | 9676 | 4.74 | 9640 | 4628.5 | 2026-07-07 16:06:09 |
| Blue Jet Healthcare Ltd. | BLUEJET | 576.9 | 586.3 | 556 | 561.95 | 579.15 | 17.20 | 3.06 | 2756241 | 159.63 | 2026-07-07 16:06:06 | ||
| Blue Star Ltd. | BLUESTARCO | 1605 | 1615.8 | 1582.5 | 1597.8 | 1605.4 | 7.60 | 0.48 | 285842 | 45.89 | 2417 | 493.5 | 2026-07-07 16:06:08 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1552 | 1552.9 | 1527.2 | 1549.8 | 1529.5 | -20.30 | -1.31 | 23390 | 3.58 | 2975 | 781.05 | 2026-07-07 16:06:07 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 127.5 | 128.49 | 125.35 | 127.2 | 125.86 | -1.34 | -1.05 | 374205 | 4.71 | 256.4 | 53.25 | 2026-07-07 16:06:07 |
| Borosil Renewables Ltd. | BORORENEW | 627 | 631.9 | 601.15 | 625 | 608.85 | -16.15 | -2.58 | 592156 | 36.05 | 721 | 374.4 | 2026-07-07 16:06:08 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1353 | 1364.6 | 1330 | 1351.5 | 1333.6 | -17.90 | -1.32 | 58617 | 7.82 | 2620.1 | 938 | 2026-07-07 15:58:45 |
| Bosch Ltd. | BOSCHLTD | 42180 | 42520 | 41660 | 42125 | 41935 | -190.00 | -0.45 | 33064 | 138.65 | 42565 | 15300 | 2026-07-07 16:06:07 |
| Brainbees Solutions Ltd. | FIRSTCRY | 216.01 | 218.95 | 211.41 | 216.25 | 212.54 | -3.71 | -1.72 | 1202219 | 25.55 | 2026-07-07 16:06:09 | ||
| Brigade Enterprises Ltd. | BRIGADE | 535 | 540.05 | 513.25 | 537.35 | 516.4 | -20.95 | -3.90 | 1370117 | 70.75 | 1453.1 | 430.7 | 2026-07-07 16:06:07 |
| Britannia Industries Ltd. | BRITANNIA | 5454 | 5483.5 | 5418.5 | 5454.5 | 5447 | -7.50 | -0.14 | 109487 | 59.64 | 6469.9 | 3564.1 | 2026-07-07 16:06:07 |
| BSE Ltd. | BSE | 3820 | 3820.6 | 3630.6 | 3802.7 | 3683.4 | -119.30 | -3.14 | 5680882 | 2092.50 | 7588 | 406.2 | 2026-07-07 16:06:06 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 133 | 136.56 | 129.82 | 132.78 | 135.32 | 2.54 | 1.91 | 793159 | 10.73 | 333.3 | 79.95 | 2026-07-07 16:06:07 |
| Campus Activewear Ltd. | CAMPUS | 234 | 234 | 230.8 | 233.15 | 231.4 | -1.75 | -0.75 | 160808 | 3.72 | 639.3 | 210 | 2026-07-07 16:06:07 |
| Can Fin Homes Ltd. | CANFINHOME | 924.8 | 924.8 | 902.25 | 918.8 | 909.8 | -9.00 | -0.98 | 332927 | 30.29 | 964.9 | 452 | 2026-07-07 16:06:07 |
| Canara Bank | CANBK | 126.4 | 126.86 | 124.75 | 126.46 | 125.03 | -1.43 | -1.13 | 15616571 | 195.25 | 632.9 | 78.6 | 2026-07-07 16:06:06 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629 | 2650 | 2552 | 2624.2 | 2566.8 | -57.40 | -2.19 | 100780 | 25.87 | 2675 | 575 | 2026-07-07 16:06:07 |
| Capri Global Capital Ltd. | CGCL | 243 | 246.95 | 235 | 242.38 | 237.47 | -4.91 | -2.03 | 10529518 | 250.04 | 1049 | 150.51 | 2026-07-07 16:06:07 |
| Carborundum Universal Ltd. | CARBORUNIV | 1146 | 1148.9 | 1095.1 | 1144.5 | 1106.1 | -38.40 | -3.36 | 95146 | 10.52 | 1841.15 | 735.2 | 2026-07-07 16:06:08 |
| Care Ratings Ltd. | CARERATING | 1677.1 | 1677.3 | 1640 | 1674.7 | 1648.6 | -26.10 | -1.56 | 32581 | 5.37 | 1964 | 465 | 2026-07-07 16:06:10 |
| CarTrade Tech Ltd. | CARTRADE | 2800 | 2809.8 | 2726.2 | 2791.4 | 2783.4 | -8.00 | -0.29 | 321386 | 89.45 | 3290.5 | 340.15 | 2026-07-07 16:06:06 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 185.6 | 184.01 | 184.19 | 184.36 | 0.17 | 0.09 | 836839 | 15.43 | 284.4 | 107.4 | 2026-07-07 16:06:06 |
| CCL Products (India) Ltd. | CCL | 1213.9 | 1228.7 | 1183 | 1199.7 | 1192.2 | -7.50 | -0.63 | 452432 | 53.94 | 1236.2 | 412.1 | 2026-07-07 16:06:08 |
| CE Info Systems Ltd. | MAPMYINDIA | 947 | 976.15 | 936.5 | 947.05 | 955.75 | 8.70 | 0.92 | 429804 | 41.08 | 2747.85 | 795 | 2026-07-07 16:06:07 |
| Ceat Ltd. | CEATLTD | 3810 | 3968.2 | 3805.1 | 3803.8 | 3915 | 111.20 | 2.92 | 515408 | 201.78 | 4438 | 1324.2 | 2026-07-07 16:06:08 |
| Cello World Ltd. | CELLO | 367 | 371.85 | 364.85 | 366.9 | 368.1 | 1.20 | 0.33 | 223025 | 8.21 | 2026-07-07 16:06:07 | ||
| Central Bank Of India | CENTRALBK | 32.65 | 32.66 | 32.03 | 32.62 | 32.13 | -0.49 | -1.50 | 6194655 | 19.90 | 76.9 | 17.65 | 2026-07-07 16:06:07 |
| Central Depository Services (India) Ltd. | CDSL | 1359 | 1363.5 | 1342.7 | 1358.6 | 1360 | 1.40 | 0.10 | 1075852 | 146.32 | 2989 | 880.9 | 2026-07-07 16:06:06 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775.05 | 782.8 | 759.55 | 777.75 | 772.25 | -5.50 | -0.71 | 34865 | 2.69 | 935 | 436 | 2026-07-07 16:06:07 |
| Cera Sanitaryware Ltd. | CERA | 6535 | 6540 | 6350.5 | 6571 | 6377.5 | -193.50 | -2.94 | 11883 | 7.58 | 10789.95 | 4461.1 | 2026-07-07 16:06:07 |
| CESC Ltd. | CESC | 169.22 | 170.47 | 166.5 | 169.22 | 166.7 | -2.52 | -1.49 | 1089689 | 18.17 | 212.49 | 62.1 | 2026-07-07 16:06:07 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 927.6 | 898.65 | 925.05 | 910.5 | -14.55 | -1.57 | 3243077 | 295.28 | 980.9 | 212.1 | 2026-07-07 16:06:07 |
| Chalet Hotels Ltd. | CHALET | 839.35 | 850 | 815 | 826.9 | 817.8 | -9.10 | -1.10 | 107282 | 8.77 | 1082 | 303.95 | 2026-07-07 16:06:09 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475 | 476.05 | 462.2 | 476.05 | 463.7 | -12.35 | -2.59 | 468145 | 21.71 | 742.2 | 248.4 | 2026-07-07 16:06:08 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.8 | 208.19 | 202.56 | 207.29 | 204.6 | -2.69 | -1.30 | 378035 | 7.73 | 633.9 | 193.11 | 2026-07-07 16:06:07 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1126 | 1133.5 | 1080 | 1120.4 | 1086.1 | -34.30 | -3.06 | 550781 | 59.82 | 1275 | 186.6 | 2026-07-07 16:06:06 |
| Choice International Ltd. | CHOICEIN | 792.45 | 792.45 | 775.7 | 793.8 | 778.15 | -15.65 | -1.97 | 1015838 | 79.05 | 860.5 | 211.5 | 2026-07-07 16:06:06 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1685 | 1709.9 | 1685 | 1684.9 | 1699.3 | 14.40 | 0.85 | 89565 | 15.22 | 2231.6 | 511.3 | 2026-07-07 16:06:09 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1862 | 1875 | 1842.1 | 1850.5 | 1853.4 | 2.90 | 0.16 | 2130993 | 394.96 | 1875 | 658 | 2026-07-07 16:06:07 |
| CIE Automotive India Ltd. | CIEINDIA | 470.45 | 471.75 | 464 | 469.35 | 466.65 | -2.70 | -0.58 | 99436 | 4.64 | 622.4 | 250.45 | 2026-07-07 16:06:10 |
| Cipla Ltd. | CIPLA | 1472.3 | 1482 | 1449.2 | 1472.3 | 1451.8 | -20.50 | -1.39 | 1164880 | 169.12 | 1702.05 | 852 | 2026-07-07 16:06:07 |
| City Union Bank Ltd. | CUB | 224.65 | 231.82 | 223.28 | 224.69 | 227.97 | 3.28 | 1.46 | 3849032 | 87.75 | 324.1 | 119.5 | 2026-07-07 16:06:07 |
| Clean Science And Technology Ltd. | CLEAN | 796.65 | 809 | 781.2 | 792.7 | 803.9 | 11.20 | 1.41 | 234329 | 18.84 | 1980 | 652 | 2026-07-07 16:06:07 |
| CMS Info Systems Ltd. | CMSINFO | 271 | 272.85 | 265.8 | 269.75 | 266.9 | -2.85 | -1.06 | 438839 | 11.71 | 616.5 | 253.1 | 2026-07-07 16:06:07 |
| Coal India Ltd. | COALINDIA | 432.35 | 434.35 | 424.45 | 432.35 | 428.95 | -3.40 | -0.79 | 5315215 | 228.00 | 543.55 | 207.6 | 2026-07-07 16:06:07 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1451.2 | 1467.9 | 1430.6 | 1506.4 | 1445.7 | -60.70 | -4.03 | 6317270 | 913.29 | 2979.45 | 329.1 | 2026-07-07 16:06:07 |
| Coforge Ltd. | COFORGE | 1482 | 1522.9 | 1481.9 | 1481.9 | 1516.2 | 34.30 | 2.31 | 3465445 | 525.43 | 10026.8 | 1008.1 | 2026-07-07 16:06:07 |
| Cohance Lifesciences Ltd. | COHANCE | 452.8 | 456 | 434 | 452.95 | 442.35 | -10.60 | -2.34 | 457577 | 20.24 | 1360 | 266.7 | 2026-07-07 16:06:10 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083.6 | 2083.6 | 2057.6 | 2079.6 | 2077.2 | -2.40 | -0.12 | 330465 | 68.64 | 3890 | 1434.6 | 2026-07-07 16:06:06 |
| Computer Age Management Services Ltd. | CAMS | 788.9 | 788.9 | 771.25 | 788.8 | 776.6 | -12.20 | -1.55 | 1067429 | 82.90 | 5367.5 | 611.4 | 2026-07-07 16:06:07 |
| Concord Biotech Ltd. | CONCORDBIO | 1293.6 | 1293.6 | 1256 | 1283.6 | 1272.6 | -11.00 | -0.86 | 97930 | 12.46 | 2026-07-07 16:06:07 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 72.5 | 72.99 | 69.61 | 72.97 | 70.37 | -2.60 | -3.56 | 1735019 | 12.21 | 120 | 28.06 | 2026-07-07 16:06:07 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 484 | 470.55 | 481.3 | 472.75 | -8.55 | -1.78 | 723775 | 34.22 | 1180 | 421.45 | 2026-07-07 16:06:06 |
| Coromandel International Ltd. | COROMANDEL | 2065 | 2079.4 | 2040.8 | 2055.4 | 2074.4 | 19.00 | 0.92 | 239758 | 49.74 | 2718.9 | 838 | 2026-07-07 16:06:07 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9150 | 9208.5 | 9051 | 9097 | 9099 | 2.00 | 0.02 | 28518 | 25.95 | 9938 | 2502.3 | 2026-07-07 16:06:08 |
| CreditAccess Grameen Ltd. | CREDITACC | 1594 | 1599 | 1547.3 | 1587.1 | 1582.2 | -4.90 | -0.31 | 402705 | 63.72 | 1790.75 | 750.2 | 2026-07-07 16:06:08 |
| CRISIL Ltd. | CRISIL | 3980 | 4040 | 3921.4 | 3968.1 | 3931.3 | -36.80 | -0.93 | 55608 | 21.86 | 6950 | 2725 | 2026-07-07 16:06:06 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 273 | 266.05 | 272.3 | 268.5 | -3.80 | -1.40 | 1256746 | 33.74 | 484 | 217.4 | 2026-07-07 16:06:07 |
| CSB Bank Ltd. | CSBBANK | 349.85 | 355.6 | 349 | 349.85 | 353.5 | 3.65 | 1.04 | 299510 | 10.59 | 574.4 | 198 | 2026-07-07 16:06:07 |
| Cummins India Ltd. | CUMMINSIND | 5569 | 5578.5 | 5424 | 5578.5 | 5471.5 | -107.00 | -1.92 | 592191 | 324.02 | 6100 | 1103.8 | 2026-07-07 16:06:08 |
| Cyient DLM Ltd. | CYIENTDLM | 505.25 | 546.8 | 505.25 | 502 | 536.8 | 34.80 | 6.93 | 2368760 | 127.16 | 883.8 | 265.2 | 2026-07-07 16:06:07 |
| Cyient Ltd. | CYIENT | 842.8 | 852.5 | 821 | 869.95 | 848.1 | -21.85 | -2.51 | 1129780 | 95.82 | 2381 | 723.8 | 2026-07-07 16:06:06 |
| D.B. Corp Ltd. | DBCORP | 198.77 | 199.9 | 196.2 | 197.79 | 198.77 | 0.98 | 0.50 | 45801 | 0.91 | 403.9 | 89.75 | 2026-07-07 16:06:11 |
| Dabur India Ltd. | DABUR | 451.9 | 456 | 446.75 | 449.75 | 453.5 | 3.75 | 0.83 | 1548269 | 70.21 | 672 | 403.35 | 2026-07-07 16:06:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1788.7 | 1794 | 1760.9 | 1772.7 | 1788.8 | 16.10 | 0.91 | 233860 | 41.83 | 2488.9 | 1476.05 | 2026-07-07 16:06:08 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 373.7 | 373.8 | 360.4 | 374.9 | 362 | -12.90 | -3.44 | 468635 | 16.96 | 585 | 261.4 | 2026-07-07 16:06:10 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620 | 4640.2 | 4377 | 4615.5 | 4396.9 | -218.60 | -4.74 | 706272 | 310.54 | 4955.9 | 816.1 | 2026-07-07 16:06:07 |
| Datamatics Global Services Ltd. | DATAMATICS | 851 | 890 | 845.65 | 838.4 | 856.1 | 17.70 | 2.11 | 833764 | 71.38 | 1120 | 256 | 2026-07-07 16:06:10 |
| DCB Bank Ltd. | DCBBANK | 186.3 | 190.42 | 184.55 | 187.13 | 184.94 | -2.19 | -1.17 | 856753 | 15.84 | 205.9 | 81.15 | 2026-07-07 16:06:10 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1023.3 | 1070.3 | 1019.5 | 1017.6 | 1043 | 25.40 | 2.50 | 205408 | 21.42 | 1502.3 | 730.2 | 2026-07-07 16:06:10 |
| DCX Systems Ltd. | DCXINDIA | 209.65 | 209.65 | 201.25 | 208.19 | 202.79 | -5.40 | -2.59 | 882654 | 17.90 | 451.9 | 138 | 2026-07-07 16:06:10 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1601 | 1634.9 | 1570 | 1605.2 | 1576.2 | -29.00 | -1.81 | 200120 | 31.54 | 1778.6 | 461 | 2026-07-07 16:06:09 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1610.1 | 1623.8 | 1600 | 1602.2 | 1613.1 | 10.90 | 0.68 | 150770 | 24.32 | 3169 | 1280 | 2026-07-07 16:06:10 |
| Delhivery Ltd. | DELHIVERY | 520.05 | 522.6 | 513.05 | 519.65 | 517.9 | -1.75 | -0.34 | 5629431 | 291.55 | 621.95 | 236.53 | 2026-07-07 16:06:09 |
| Delta Corp Ltd. | DELTACORP | 65.5 | 65.5 | 64.39 | 65.22 | 64.75 | -0.47 | -0.72 | 701470 | 4.54 | 259.95 | 48.3 | 2026-07-07 16:06:10 |
| Den Networks Ltd. | DEN | 29.21 | 29.37 | 28.72 | 29.25 | 28.82 | -0.43 | -1.47 | 282826 | 0.82 | 69.4 | 22.52 | 2026-07-07 16:06:11 |
| Devyani International Ltd. | DEVYANI | 114.65 | 117.8 | 113.22 | 114.13 | 116.37 | 2.24 | 1.96 | 4981720 | 57.97 | 227.5 | 91.55 | 2026-07-07 16:06:09 |
| Dhanuka Agritech Ltd. | DHANUKA | 1095 | 1095 | 1065 | 1090.4 | 1073.1 | -17.30 | -1.59 | 21507 | 2.31 | 1975 | 605.1 | 2026-07-07 16:06:10 |
| Dilip Buildcon Ltd. | DBL | 432 | 434.45 | 426.1 | 429.9 | 429.25 | -0.65 | -0.15 | 140389 | 6.03 | 588 | 159.55 | 2026-07-07 16:06:10 |
| Dish TV India Ltd. | DISHTV | 3.04 | 3.05 | 2.88 | 3.03 | 2.9 | -0.13 | -4.29 | 1986200 | 0.58 | 26.05 | 1.82 | 2026-07-07 16:06:09 |
| Dishman Carbogen Amcis Ltd. | DCAL | 198 | 204.5 | 196 | 195.89 | 197.64 | 1.75 | 0.89 | 622932 | 12.31 | 321.95 | 80 | 2026-07-07 16:06:08 |
| Divi's Laboratories Ltd. | DIVISLAB | 6898 | 6959 | 6754 | 6857.5 | 6771.5 | -86.00 | -1.25 | 448472 | 303.68 | 7071.5 | 2730 | 2026-07-07 16:06:09 |
| Dixon Technologies (India) Ltd. | DIXON | 13319 | 13436 | 13123 | 13304 | 13242 | -62.00 | -0.47 | 792499 | 1049.43 | 19148.9 | 2553 | 2026-07-07 16:06:08 |
| DLF Ltd. | DLF | 673.3 | 673.3 | 649.9 | 673.3 | 651.1 | -22.20 | -3.30 | 5693740 | 370.72 | 967.6 | 336.5 | 2026-07-07 16:06:09 |
| Dodla Dairy Ltd | DODLA | 1151.8 | 1161.9 | 1128.3 | 1154.7 | 1146.7 | -8.00 | -0.69 | 8941 | 1.03 | 1525 | 431.2 | 2026-07-07 16:06:11 |
| DOMS Industries Ltd. | DOMS | 2330.9 | 2339 | 2302 | 2330.9 | 2307.2 | -23.70 | -1.02 | 19539 | 4.51 | 2026-07-07 16:06:10 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1695 | 1718 | 1654.1 | 1686 | 1680.8 | -5.20 | -0.31 | 549913 | 92.43 | 3653.95 | 1272.6 | 2026-07-07 16:06:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1362 | 1380.2 | 1351.5 | 1367.9 | 1354.6 | -13.30 | -0.97 | 1043736 | 141.38 | 7107.45 | 1020 | 2026-07-07 16:06:10 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 72.02 | 72.02 | 68.5 | 71.67 | 69.16 | -2.51 | -3.50 | 66988 | 0.46 | 847 | 56 | 2026-07-07 16:06:10 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 770 | 775.15 | 748 | 767.15 | 750.4 | -16.75 | -2.18 | 651465 | 48.89 | 1246.8 | 433.2 | 2026-07-07 16:06:09 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.27 | 7 | 7.03 | 7.1 | 0.07 | 1.00 | 22197026 | 15.76 | 73.5 | 5.77 | 2026-07-07 16:06:08 |
| eClerx Services Ltd. | ECLERX | 1500 | 1517.3 | 1482 | 1498.3 | 1501.5 | 3.20 | 0.21 | 158255 | 23.76 | 4995 | 1221 | 2026-07-07 16:06:09 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 126.11 | 126.42 | 121.48 | 126.12 | 122.46 | -3.66 | -2.90 | 2208656 | 27.05 | 145.53 | 35 | 2026-07-07 16:06:08 |
| Eicher Motors Ltd. | EICHERMOT | 7499 | 7603 | 7481.5 | 7471.5 | 7536 | 64.50 | 0.86 | 592213 | 446.29 | 8230 | 2836 | 2026-07-07 16:06:09 |
| EIH Ltd. | EIHOTEL | 334.4 | 338.1 | 329.7 | 334.4 | 336.95 | 2.55 | 0.76 | 289068 | 9.74 | 502.2 | 150.35 | 2026-07-07 16:06:10 |
| Elecon Engineering Company Ltd. | ELECON | 531.05 | 534.5 | 507.65 | 531.05 | 509.25 | -21.80 | -4.11 | 560326 | 28.53 | 1409 | 317.4 | 2026-07-07 16:06:10 |
| Electronics Mart India Ltd. | EMIL | 133.96 | 136.06 | 132.6 | 133.96 | 133.71 | -0.25 | -0.19 | 1058808 | 14.16 | 262 | 61.6 | 2026-07-07 16:06:07 |
| Electrosteel Castings Ltd. | ELECTCAST | 77.89 | 77.89 | 76.13 | 77.56 | 77.38 | -0.18 | -0.23 | 904751 | 7.00 | 236.6 | 31.5 | 2026-07-07 16:06:09 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595.9 | 599 | 584.3 | 591.95 | 589 | -2.95 | -0.50 | 263123 | 15.50 | 798.95 | 357.95 | 2026-07-07 16:06:08 |
| Emami Ltd. | EMAMILTD | 415.1 | 419.8 | 408.15 | 416.75 | 416.35 | -0.40 | -0.10 | 698136 | 29.07 | 860 | 340.55 | 2026-07-07 16:06:08 |
| Embassy Developments Ltd. | EMBDL | 63 | 63.11 | 61.32 | 62.68 | 61.85 | -0.83 | -1.32 | 1758661 | 10.88 | 164.36 | 39.46 | 2026-07-07 16:06:10 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1831.5 | 1859.9 | 1820.5 | 1835 | 1843.5 | 8.50 | 0.46 | 124180 | 22.89 | 2026-07-07 16:06:09 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 350 | 350 | 327 | 350.85 | 327.9 | -22.95 | -6.54 | 3553840 | 116.53 | 2026-07-07 16:06:08 | ||
| eMudhra Ltd. | EMUDHRA | 439 | 450 | 434.1 | 436.3 | 440.05 | 3.75 | 0.86 | 164011 | 7.22 | 1024 | 206.8 | 2026-07-07 16:06:09 |
| Endurance Technologies Ltd. | ENDURANCE | 2670 | 2684.2 | 2645.3 | 2648.1 | 2668 | 19.90 | 0.75 | 51220 | 13.67 | 3079.9 | 1179 | 2026-07-07 16:06:07 |
| Engineers India Ltd. | ENGINERSIN | 243.91 | 245.9 | 238.76 | 243.91 | 242.2 | -1.71 | -0.70 | 2476939 | 59.99 | 303.9 | 62.4 | 2026-07-07 16:06:08 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1193.6 | 1222.6 | 1185.2 | 1193.6 | 1210.1 | 16.50 | 1.38 | 48801 | 5.91 | 2026-07-07 16:06:10 | ||
| Enviro Infra Engineers Ltd. | EIEL | 242 | 242.63 | 227.36 | 240.48 | 231.49 | -8.99 | -3.74 | 2743728 | 63.51 | 2026-07-07 16:06:09 | ||
| Epigral Ltd. | EPIGRAL | 1000 | 1027.8 | 991.3 | 993.8 | 1022.7 | 28.90 | 2.91 | 40744 | 4.17 | 2406.75 | 807 | 2026-07-07 16:06:08 |
| EPL Ltd. | EPL | 243 | 246.86 | 240.02 | 241.67 | 245.09 | 3.42 | 1.42 | 942617 | 23.10 | 289.9 | 147 | 2026-07-07 16:06:10 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.54 | 79.65 | 76.95 | 77.54 | 79.24 | 1.70 | 2.19 | 7713643 | 61.12 | 116.5 | 42.85 | 2026-07-07 16:06:09 |
| Eris Lifesciences Ltd. | ERIS | 1455 | 1455 | 1425 | 1449.4 | 1435.1 | -14.30 | -0.99 | 25351 | 3.64 | 1910 | 551.3 | 2026-07-07 15:59:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 34.69 | 34.89 | 33.61 | 34.49 | 33.85 | -0.64 | -1.86 | 921129 | 3.12 | 2026-07-07 16:06:10 | ||
| Escorts Kubota Ltd. | ESCORTS | 3009.5 | 3014.7 | 2955 | 2982.6 | 2978.9 | -3.70 | -0.12 | 75853 | 22.60 | 4420 | 1645 | 2026-07-07 16:06:09 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 289.4 | 6.00 | 2.12 | 45305615 | 1311.14 | 368.45 | 44.35 | 2026-07-07 16:06:08 |
| Ethos Ltd. | ETHOSLTD | 2545 | 2545 | 2477.1 | 2537.1 | 2502 | -35.10 | -1.38 | 17826 | 4.46 | 3524.95 | 844.55 | 2026-07-07 16:06:11 |
| Eveready Industries India Ltd. | EVEREADY | 355.2 | 369.9 | 355.2 | 357.2 | 366.25 | 9.05 | 2.53 | 190759 | 6.99 | 505 | 259.65 | 2026-07-07 16:06:10 |
| Exide Industries Ltd. | EXIDEIND | 415.5 | 416.45 | 403.85 | 415.75 | 414.5 | -1.25 | -0.30 | 2990498 | 123.96 | 620.35 | 152.7 | 2026-07-07 16:06:08 |
| FDC Ltd. | FDC | 430 | 434 | 422.75 | 430.45 | 426.15 | -4.30 | -1.00 | 127298 | 5.42 | 658.85 | 245.25 | 2026-07-07 16:06:09 |
| Fiem Industries Ltd. | FIEMIND | 2229.1 | 2259 | 2229.1 | 2243.1 | 2239.1 | -4.00 | -0.18 | 25575 | 5.73 | 2590 | 1075.3 | 2026-07-07 16:06:08 |
| Fine Organic Industries Ltd. | FINEORG | 5137.5 | 5139 | 4981.5 | 5137.5 | 5000 | -137.50 | -2.68 | 7350 | 3.68 | 7328.75 | 3407 | 2026-07-07 16:06:08 |
| Fineotex Chemical Ltd. | FCL | 37.64 | 38.26 | 36.65 | 37.41 | 37.25 | -0.16 | -0.43 | 9001970 | 33.53 | 458.85 | 19.1 | 2026-07-07 16:06:09 |
| Finolex Cables Ltd. | FINCABLES | 1088.1 | 1088.1 | 1030.5 | 1087 | 1048 | -39.00 | -3.59 | 428736 | 44.93 | 1700 | 424.8 | 2026-07-07 16:06:09 |
| Finolex Industries Ltd. | FINPIPE | 174.59 | 174.59 | 170.2 | 173.74 | 170.75 | -2.99 | -1.72 | 552862 | 9.44 | 355.9 | 121.5 | 2026-07-07 16:06:09 |
| Firstsource Solutions Ltd. | FSL | 249.5 | 250 | 243.01 | 249.32 | 243.75 | -5.57 | -2.23 | 672240 | 16.39 | 422.3 | 96.25 | 2026-07-07 16:06:09 |
| Five-Star Business Finance Ltd. | FIVESTAR | 553.85 | 555.2 | 544.7 | 553.85 | 548.55 | -5.30 | -0.96 | 514625 | 28.23 | 943.75 | 338.15 | 2026-07-07 16:06:08 |
| Flair Writing Industries Ltd. | FLAIR | 260.55 | 263.55 | 259 | 261.05 | 261.45 | 0.40 | 0.15 | 55588 | 1.45 | 2026-07-07 16:06:10 | ||
| Fortis Healthcare Ltd. | FORTIS | 980.05 | 996.55 | 968.4 | 980.05 | 971.9 | -8.15 | -0.83 | 1543271 | 149.99 | 1104.3 | 245.5 | 2026-07-07 16:06:09 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 315.7 | 317.25 | 311.35 | 313.5 | 315.2 | 1.70 | 0.54 | 7765721 | 244.78 | 319.8 | 114.25 | 2026-07-07 16:06:06 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 348.05 | 348.05 | 331.5 | 341.35 | 336.3 | -5.05 | -1.48 | 159540 | 5.37 | 2026-07-07 16:06:09 | ||
| Fusion Finance Ltd. | FUSION | 226.33 | 228.85 | 220.42 | 226.19 | 226.02 | -0.17 | -0.08 | 615564 | 13.91 | 691 | 123.96 | 2026-07-07 16:06:10 |
| Gabriel India Ltd. | GABRIEL | 1286 | 1292.3 | 1240.2 | 1275.1 | 1266.4 | -8.70 | -0.68 | 284161 | 35.99 | 1388 | 129.45 | 2026-07-07 16:06:10 |
| GAIL (India) Ltd. | GAIL | 175.05 | 175.56 | 173.52 | 175.03 | 174.01 | -1.02 | -0.58 | 6166046 | 107.30 | 246.3 | 83 | 2026-07-07 16:06:09 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2092 | 2092.1 | 2005.6 | 2081.5 | 2019.6 | -61.90 | -2.97 | 10324 | 2.09 | 3447.55 | 1510 | 2026-07-07 16:06:10 |
| Ganesh Housing Ltd. | GANESHHOU | 835.05 | 887.8 | 826.8 | 804.15 | 845.2 | 41.05 | 5.10 | 2385757 | 201.64 | 1485 | 262.1 | 2026-07-07 16:06:08 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2759.1 | 2761.9 | 2686 | 2765.7 | 2695.3 | -70.40 | -2.55 | 539656 | 145.45 | 3538.4 | 252.25 | 2026-07-07 16:06:09 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7040 | 7083.5 | 6880 | 7021 | 6964.5 | -56.50 | -0.80 | 42740 | 29.77 | 7117 | 491.35 | 2026-07-07 16:06:10 |
| Gateway Distriparks Ltd. | GATEWAY | 62 | 62.07 | 60.1 | 61.57 | 60.46 | -1.11 | -1.80 | 522996 | 3.16 | 121.55 | 48.1 | 2026-07-07 16:06:08 |
| GE Vernova T&D India Ltd. | GVT&D | 4580 | 4590 | 4386.1 | 4554.5 | 4440.8 | -113.70 | -2.50 | 896407 | 398.08 | 5650 | 98.55 | 2026-07-07 16:06:09 |
| General Insurance Corporation of India | GICRE | 360.75 | 363.4 | 355.1 | 360.15 | 362.55 | 2.40 | 0.67 | 1048051 | 38.00 | 525.5 | 117.4 | 2026-07-07 16:06:08 |
| GHCL Ltd. | GHCL | 429.45 | 431.25 | 424.3 | 429.45 | 426.5 | -2.95 | -0.69 | 161117 | 6.87 | 779 | 416.6 | 2026-07-07 15:58:12 |
| Gillette India Ltd. | GILLETTE | 7770.5 | 7897 | 7734.5 | 7772.5 | 7860.5 | 88.00 | 1.13 | 25844 | 20.31 | 11500 | 4135.25 | 2026-07-07 16:06:09 |
| Gland Pharma Ltd. | GLAND | 2484.3 | 2562.9 | 2463.3 | 2463.2 | 2550 | 86.80 | 3.52 | 1123604 | 286.52 | 2607 | 861 | 2026-07-07 16:06:09 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2409.9 | 2415.9 | 2386.2 | 2402.2 | 2406.5 | 4.30 | 0.18 | 55616 | 13.38 | 3515.7 | 1227 | 2026-07-07 16:06:10 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2278 | 2293.9 | 2243 | 2270.9 | 2264.9 | -6.00 | -0.26 | 770737 | 174.56 | 2474 | 361.4 | 2026-07-07 16:06:08 |
| Global Health Ltd. | MEDANTA | 1354.9 | 1356.4 | 1311.8 | 1351.1 | 1324.3 | -26.80 | -1.98 | 71318 | 9.44 | 1513.9 | 390.55 | 2026-07-07 16:06:08 |
| Globus Spirits Ltd. | GLOBUSSPR | 923.95 | 929 | 906.15 | 923.95 | 910.75 | -13.20 | -1.43 | 50995 | 4.64 | 1369.75 | 661.3 | 2026-07-07 16:06:10 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 772 | 774.4 | 763.95 | 769.7 | 767.35 | -2.35 | -0.31 | 49391 | 3.79 | 2110 | 735 | 2026-07-07 16:06:08 |
| GMR Airports Ltd. | GMRAIRPORT | 113.47 | 115.64 | 113.46 | 113.45 | 114.98 | 1.53 | 1.35 | 23993812 | 275.88 | 115.64 | 33.35 | 2026-07-07 16:06:10 |
| Go Digit General Insurance Ltd. | GODIGIT | 312.95 | 312.95 | 307.25 | 312.1 | 311.15 | -0.95 | -0.30 | 125671 | 3.91 | 2026-07-07 16:06:11 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 356 | 357.7 | 345.6 | 353.5 | 348.1 | -5.40 | -1.53 | 595181 | 20.72 | 1453 | 237.05 | 2026-07-07 16:06:11 |
| Godawari Power And Ispat Ltd. | GPIL | 257.4 | 257.95 | 250 | 257.1 | 250.25 | -6.85 | -2.66 | 947478 | 23.71 | 1223.95 | 145.75 | 2026-07-07 16:06:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150.8 | 2152.3 | 2117.3 | 2143 | 2134.4 | -8.60 | -0.40 | 155866 | 33.27 | 11465 | 1047 | 2026-07-07 16:06:08 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570.7 | 571.85 | 560 | 568.1 | 561 | -7.10 | -1.25 | 156592 | 8.78 | 876.7 | 390.85 | 2026-07-07 16:06:10 |
| Godrej Consumer Products Ltd. | GODREJCP | 1100.6 | 1106.6 | 1087.4 | 1100.6 | 1097.2 | -3.40 | -0.31 | 723010 | 79.33 | 1541.85 | 793.85 | 2026-07-07 16:06:09 |
| Godrej Industries Ltd. | GODREJIND | 1215 | 1234 | 1195.6 | 1209.1 | 1212.8 | 3.70 | 0.31 | 136993 | 16.61 | 1390 | 395 | 2026-07-07 16:06:10 |
| Godrej Properties Ltd. | GODREJPROP | 2060 | 2061.8 | 2009 | 2046.4 | 2043.1 | -3.30 | -0.16 | 1055478 | 215.64 | 3402.7 | 1005 | 2026-07-07 16:06:09 |
| Gokaldas Exports Ltd. | GOKEX | 853.95 | 856.95 | 828.45 | 851.15 | 845.75 | -5.40 | -0.63 | 274923 | 23.25 | 1262.15 | 328 | 2026-07-07 16:06:10 |
| Gopal Snacks Ltd. | GOPAL | 276 | 276 | 271.5 | 276.05 | 271.95 | -4.10 | -1.49 | 28887 | 0.79 | 2026-07-07 15:59:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 905 | 912.65 | 888.25 | 904.15 | 896.65 | -7.50 | -0.83 | 21458 | 1.92 | 1860 | 785 | 2026-07-07 16:06:11 |
| Granules India Ltd. | GRANULES | 850.75 | 879.1 | 849 | 854.2 | 863.55 | 9.35 | 1.09 | 2124522 | 183.46 | 879.1 | 267.75 | 2026-07-07 16:06:09 |
| Graphite India Ltd. | GRAPHITE | 621.2 | 623 | 599.45 | 620.5 | 603.5 | -17.00 | -2.74 | 751073 | 45.33 | 802.4 | 251.7 | 2026-07-07 16:06:09 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3172.9 | 3213 | 3190.9 | -22.10 | -0.69 | 571660 | 182.41 | 3222 | 1527.05 | 2026-07-07 16:06:08 |
| Gravita India Ltd. | GRAVITA | 1777.8 | 1795.5 | 1744 | 1771.3 | 1787.4 | 16.10 | 0.91 | 261946 | 46.82 | 2700 | 280.05 | 2026-07-07 16:06:10 |
| Greaves Cotton Ltd. | GREAVESCOT | 223 | 223.5 | 216.8 | 224.16 | 221.95 | -2.21 | -0.99 | 1231595 | 27.34 | 319.5 | 112.05 | 2026-07-07 16:06:10 |
| Greenpanel Industries Ltd. | GREENPANEL | 190 | 197.84 | 188 | 188.73 | 196.14 | 7.41 | 3.93 | 235298 | 4.62 | 465 | 163.01 | 2026-07-07 16:06:10 |
| Grindwell Norton Ltd. | GRINDWELL | 2073.6 | 2093 | 2025 | 2083.1 | 2033.6 | -49.50 | -2.38 | 30176 | 6.14 | 2960 | 1329 | 2026-07-07 16:06:11 |
| Gufic Biosciences Ltd. | GUFICBIO | 373 | 384.45 | 371.75 | 375.15 | 380.4 | 5.25 | 1.40 | 133612 | 5.08 | 504.25 | 177.65 | 2026-07-07 16:06:08 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 604.2 | 612 | 591.1 | 605.9 | 594.8 | -11.10 | -1.83 | 36121 | 2.15 | 988.55 | 409.15 | 2026-07-07 16:06:11 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162 | 162.9 | 160.5 | 162.9 | 161.32 | -1.58 | -0.97 | 604087 | 9.75 | 421.2 | 98.72 | 2026-07-07 16:06:08 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3919.1 | 3975 | 3814.2 | 3936.2 | 3960.5 | 24.30 | 0.62 | 137095 | 54.30 | 4880.95 | 2476 | 2026-07-07 16:06:10 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597.85 | 599.1 | 585 | 598.05 | 586.3 | -11.75 | -1.96 | 627627 | 36.80 | 771.9 | 122.7 | 2026-07-07 16:06:09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 523 | 525.85 | 512.25 | 521 | 513.45 | -7.55 | -1.45 | 292187 | 15.00 | 800 | 365 | 2026-07-07 16:06:08 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156.5 | 153.1 | 155.99 | 154.16 | -1.83 | -1.17 | 931430 | 14.36 | 250.69 | 80.55 | 2026-07-07 16:06:08 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.75 | 162.62 | 160.51 | 161.65 | 161.03 | -0.62 | -0.38 | 268036 | 4.32 | 322.25 | 116 | 2026-07-07 16:06:09 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1077 | 1080.4 | 1059 | 1077.4 | 1073 | -4.40 | -0.41 | 44151 | 4.74 | 1513.55 | 398.5 | 2026-07-07 15:59:59 |
| H.G. Infra Engineering Ltd. | HGINFRA | 569.35 | 569.35 | 559 | 569.35 | 561.5 | -7.85 | -1.38 | 49706 | 2.79 | 1879.9 | 429.5 | 2026-07-07 16:06:11 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.45 | 351.15 | 347 | 347.35 | 349.5 | 2.15 | 0.62 | 467301 | 16.33 | 1136 | 330.2 | 2026-07-07 16:06:07 |
| Happy Forgings Ltd. | HAPPYFORGE | 1526.9 | 1531.3 | 1479.9 | 1526.9 | 1495.7 | -31.20 | -2.04 | 47790 | 7.15 | 2026-07-07 16:06:10 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.14 | 11.16 | 10.91 | 11.15 | 11.09 | -0.06 | -0.54 | 932061 | 1.03 | 27.95 | 8.76 | 2026-07-07 16:06:09 |
| Havells India Ltd. | HAVELLS | 1182 | 1228.9 | 1177.1 | 1181.5 | 1225 | 43.50 | 3.68 | 1375962 | 168.56 | 2106 | 1024.5 | 2026-07-07 16:06:08 |
| HBL Engineering Ltd. | HBLENGINE | 809 | 810.3 | 780.1 | 807.5 | 781.9 | -25.60 | -3.17 | 1165931 | 91.16 | 1122 | 74.5 | 2026-07-07 16:06:10 |
| HCL Technologies Ltd. | HCLTECH | 1135 | 1175 | 1134 | 1134.2 | 1168.2 | 34.00 | 3.00 | 5179529 | 605.07 | 2012.2 | 882 | 2026-07-07 16:06:08 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2785 | 2806 | 2734.2 | 2773.4 | 2783.4 | 10.00 | 0.36 | 538949 | 150.01 | 5934.5 | 1589.5 | 2026-07-07 16:06:08 |
| HDFC Bank Ltd. | HDFCBANK | 843 | 843 | 826.1 | 829.85 | 829.3 | -0.55 | -0.07 | 57611729 | 4777.74 | 2037.7 | 726.65 | 2026-07-07 16:06:06 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 565.5 | 573.8 | 563.1 | 564.2 | 572.45 | 8.25 | 1.46 | 2585422 | 148.00 | 820.75 | 457.8 | 2026-07-07 16:06:06 |
| Healthcare Global Enterprises Ltd. | HCG | 650 | 665.45 | 640.3 | 652.6 | 647.65 | -4.95 | -0.76 | 407039 | 26.36 | 804.65 | 250 | 2026-07-07 16:06:11 |
| HEG Ltd. | HEG | 544.5 | 544.5 | 526.3 | 543.15 | 531.3 | -11.85 | -2.18 | 1042876 | 55.41 | 2743 | 331.25 | 2026-07-07 16:06:08 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 162.5 | 162.5 | 159 | 161.53 | 159.85 | -1.68 | -1.04 | 71254 | 1.14 | 258 | 136.1 | 2026-07-07 16:06:09 |
| Hemisphere Properties India Ltd. | HEMIPROP | 140.81 | 140.98 | 138 | 140.81 | 138.24 | -2.57 | -1.83 | 298561 | 4.13 | 264.95 | 79.9 | 2026-07-07 16:06:10 |
| Heritage Foods Ltd. | HERITGFOOD | 333.65 | 334.95 | 329.4 | 333.65 | 330.7 | -2.95 | -0.88 | 256269 | 8.47 | 727.35 | 135.15 | 2026-07-07 16:06:08 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4965 | 5024 | 4944.4 | 4944.4 | 4995.4 | 51.00 | 1.03 | 676040 | 337.71 | 6388.5 | 2246 | 2026-07-07 16:06:09 |
| Hexaware Technologies Ltd. | HEXT | 541.8 | 560.7 | 515 | 535.75 | 541 | 5.25 | 0.98 | 6647743 | 359.64 | 2026-07-07 16:06:11 | ||
| HFCL Ltd. | HFCL | 224.95 | 229.5 | 217.05 | 224.95 | 226.04 | 1.09 | 0.48 | 31851432 | 719.97 | 229.5 | 55.75 | 2026-07-07 16:06:09 |
| Hikal Ltd. | HIKAL | 221 | 222.79 | 216.21 | 220.18 | 217.4 | -2.78 | -1.26 | 123119 | 2.68 | 464.75 | 146.25 | 2026-07-07 16:06:08 |
| Himadri Speciality Chemical Ltd. | HSCL | 685 | 693 | 639 | 684.15 | 643.55 | -40.60 | -5.93 | 23524955 | 1513.95 | 718 | 80.2 | 2026-07-07 16:06:08 |
| Hindalco Industries Ltd. | HINDALCO | 970.4 | 978.95 | 962.9 | 980.4 | 969.5 | -10.90 | -1.11 | 4411767 | 427.72 | 1176 | 358.8 | 2026-07-07 16:06:08 |
| Hindustan Aeronautics Ltd. | HAL | 4440 | 4441.4 | 4375.1 | 4440.6 | 4400.3 | -40.30 | -0.91 | 457694 | 201.40 | 5674.75 | 1771.25 | 2026-07-07 16:06:09 |
| Hindustan Construction Company Ltd. | HCC | 24.7 | 24.7 | 23.64 | 24.6 | 23.83 | -0.77 | -3.13 | 26918419 | 64.15 | 57.5 | 12 | 2026-07-07 16:06:06 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.1 | 499.65 | 492.45 | 494.6 | 495.45 | 0.85 | 0.17 | 2312201 | 114.56 | 760.05 | 93.85 | 2026-07-07 16:06:08 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.99 | 158.3 | 152.91 | 156.78 | 155.42 | -1.36 | -0.87 | 498205 | 7.74 | 293.55 | 115.75 | 2026-07-07 16:06:10 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.1 | 407.1 | 401.2 | 400.35 | 405.95 | 5.60 | 1.40 | 5627837 | 228.46 | 594.8 | 200.05 | 2026-07-07 16:06:08 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2200 | 2219.4 | 2193.7 | 2202 | 2208.8 | 6.80 | 0.31 | 2552492 | 563.79 | 3035 | 2022.5 | 2026-07-07 16:06:09 |
| Hindustan Zinc Ltd. | HINDZINC | 536.7 | 538.5 | 529.65 | 540.35 | 531.1 | -9.25 | -1.71 | 3458391 | 183.68 | 807.7 | 262.65 | 2026-07-07 16:06:06 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.8 | 252 | 243 | 249.95 | 249.2 | -0.75 | -0.30 | 66739 | 1.66 | 657 | 170.5 | 2026-07-07 16:06:11 |
| Hitachi Energy India Ltd. | POWERINDIA | 32550 | 32715 | 31650 | 32360 | 31915 | -445.00 | -1.38 | 141775 | 452.47 | 38785 | 2840.1 | 2026-07-07 16:06:06 |
| HLE Glascoat Ltd. | HLEGLAS | 395 | 407.7 | 388.3 | 387.4 | 404.35 | 16.95 | 4.38 | 846645 | 34.23 | 815 | 217.83 | 2026-07-07 16:06:09 |
| HMA Agro Industries Ltd. | HMAAGRO | 22 | 22.34 | 21.8 | 21.93 | 21.9 | -0.03 | -0.14 | 59259 | 0.13 | 839.9 | 21.25 | 2026-07-07 16:06:09 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1185.2 | 1214.9 | 1185.2 | 1191.1 | 1209.7 | 18.60 | 1.56 | 146196 | 17.69 | 1519 | 652 | 2026-07-07 16:06:10 |
| Honasa Consumer Ltd. | HONASA | 468.25 | 472.7 | 462.5 | 468.9 | 464.85 | -4.05 | -0.86 | 771008 | 35.84 | 2026-07-07 16:06:09 | ||
| Honeywell Automation India Ltd. | HONAUT | 38700 | 38895 | 37875 | 38515 | 38140 | -375.00 | -0.97 | 2824 | 10.77 | 59994 | 26220 | 2026-07-07 16:06:09 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 213.01 | 213.79 | 209.3 | 214.59 | 210.69 | -3.90 | -1.82 | 2027662 | 42.72 | 353.7 | 34.35 | 2026-07-07 16:06:08 |
| Hyundai Motor India Ltd. | HYUNDAI | 2000 | 2005.1 | 1972 | 2004.4 | 1980.5 | -23.90 | -1.19 | 472253 | 93.53 | 2026-07-07 16:06:10 | ||
| ICICI Bank Ltd. | ICICIBANK | 1431.6 | 1433 | 1410 | 1426.9 | 1414.7 | -12.20 | -0.86 | 15664178 | 2216.01 | 1500 | 796 | 2026-07-07 16:06:08 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1785.4 | 1807.2 | 1771.8 | 1785.4 | 1794.3 | 8.90 | 0.50 | 460961 | 82.71 | 2301.9 | 1049.05 | 2026-07-07 16:06:10 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486.75 | 493.7 | 483.6 | 485.1 | 487.85 | 2.75 | 0.57 | 1372091 | 66.94 | 796.8 | 380.7 | 2026-07-07 16:06:08 |
| IDBI Bank Ltd. | IDBI | 84.1 | 84.55 | 83.07 | 83.97 | 83.36 | -0.61 | -0.73 | 3981150 | 33.19 | 118.38 | 38.65 | 2026-07-07 16:06:08 |
| Ideaforge Technology Ltd. | IDEAFORGE | 855 | 866.8 | 825.4 | 854 | 840.45 | -13.55 | -1.59 | 122073 | 10.26 | 1343.95 | 304.2 | 2026-07-07 16:06:09 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.12 | 81.77 | 80.22 | 81.14 | 80.43 | -0.71 | -0.88 | 16245821 | 130.67 | 100.7 | 43.05 | 2026-07-07 16:06:08 |
| IFB Industries Ltd. | IFBIND | 1284.9 | 1314 | 1238.9 | 1274.7 | 1247.3 | -27.40 | -2.15 | 134840 | 16.82 | 2359.9 | 698 | 2026-07-07 16:06:09 |
| IFCI Ltd. | IFCI | 75.65 | 76.2 | 73.55 | 75.12 | 74.46 | -0.66 | -0.88 | 13928926 | 103.71 | 95.8 | 9 | 2026-07-07 16:06:08 |
| IIFL Capital Services Ltd. | IIFLCAPS | 339.05 | 340.1 | 338.1 | 338.95 | 338.95 | 0.00 | 0.00 | 101877 | 3.45 | 448.95 | 48.2 | 2026-07-07 16:06:08 |
| IIFL Finance Ltd. | IIFL | 528 | 530.9 | 519.8 | 527.75 | 524.5 | -3.25 | -0.62 | 740728 | 38.85 | 703.4 | 279.8 | 2026-07-07 16:06:09 |
| IKIO Technologies Ltd. | IKIO | 199.35 | 199.35 | 187.2 | 199.41 | 189.81 | -9.60 | -4.81 | 1262505 | 23.96 | 477 | 103.53 | 2026-07-07 16:06:09 |
| Indegene Ltd. | INDGN | 498.3 | 500.45 | 491 | 494.15 | 491.85 | -2.30 | -0.47 | 201482 | 9.91 | 2026-07-07 16:06:10 | ||
| India Glycols Ltd. | INDIAGLYCO | 1085 | 1087.95 | 1062 | 1073 | 1078 | 5.00 | 0.47 | 98542 | 10.62 | 2138 | 512.35 | 2026-07-07 16:06:08 |
| India Pesticides Ltd. | IPL | 161.7 | 161.71 | 158.1 | 161.71 | 158.84 | -2.87 | -1.77 | 101223 | 1.61 | 431.75 | 119.79 | 2026-07-07 16:06:10 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 783.05 | 796.7 | 772.9 | 786.3 | 777.95 | -8.35 | -1.06 | 203884 | 15.86 | 2026-07-07 16:06:10 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1905.2 | 1945 | 1892.3 | 1889.3 | 1923.5 | 34.20 | 1.81 | 89879 | 17.29 | 3335.55 | 1860 | 2026-07-07 16:06:08 |
| Indian Bank | INDIANB | 786.65 | 792.05 | 776.15 | 786.9 | 785.95 | -0.95 | -0.12 | 4833997 | 379.93 | 1000.9 | 173 | 2026-07-07 16:06:09 |
| Indian Energy Exchange Ltd. | IEX | 123.4 | 123.64 | 122.15 | 123.69 | 122.46 | -1.23 | -0.99 | 2295194 | 28.11 | 244.4 | 114.6 | 2026-07-07 16:06:08 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1361 | 1384 | 1350 | 1360.2 | 1359.7 | -0.50 | -0.04 | 58428 | 7.94 | 1668 | 231 | 2026-07-07 16:06:10 |
| Indian Oil Corporation Ltd. | IOC | 142.75 | 144.11 | 141.8 | 141.68 | 142.18 | 0.50 | 0.35 | 16961635 | 241.16 | 196.8 | 65.2 | 2026-07-07 16:06:08 |
| Indian Overseas Bank | IOB | 34.23 | 34.28 | 33.85 | 34.2 | 34.03 | -0.17 | -0.50 | 1931038 | 6.57 | 83.75 | 16.8 | 2026-07-07 16:06:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 500 | 508.95 | 500.7 | -8.25 | -1.62 | 1288328 | 64.51 | 1138.9 | 492.65 | 2026-07-07 16:06:10 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.61 | 90.61 | 89.65 | 90.24 | 89.92 | -0.32 | -0.35 | 6905670 | 62.10 | 229 | 20.8 | 2026-07-07 16:06:08 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127 | 127.33 | 124.92 | 126.74 | 125.16 | -1.58 | -1.25 | 3351443 | 41.95 | 2026-07-07 16:06:09 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1073.3 | 1105.9 | 1067 | 1078.8 | 1094.5 | 15.70 | 1.46 | 103049 | 11.28 | 1731.95 | 708.05 | 2026-07-07 16:06:08 |
| Indo Count Industries Ltd. | ICIL | 434.05 | 434.9 | 422 | 431.7 | 427.45 | -4.25 | -0.98 | 237755 | 10.16 | 463.8 | 101.25 | 2026-07-07 16:06:11 |
| Indoco Remedies Ltd. | INDOCO | 235.64 | 247.8 | 235.27 | 235.64 | 240.62 | 4.98 | 2.11 | 211635 | 5.09 | 423.9 | 162.19 | 2026-07-07 16:06:10 |
| Indraprastha Gas Ltd. | IGL | 152 | 154.47 | 151.51 | 152.22 | 152.28 | 0.06 | 0.04 | 2403435 | 36.60 | 570.35 | 141.74 | 2026-07-07 16:06:08 |
| Indus Towers Ltd. | INDUSTOWER | 387 | 387.35 | 375.05 | 386.55 | 382.8 | -3.75 | -0.97 | 18946184 | 725.26 | 481.5 | 135.15 | 2026-07-07 16:06:08 |
| IndusInd Bank Ltd. | INDUSINDBK | 1009.7 | 1038 | 1004.3 | 1009.8 | 1022.25 | 12.45 | 1.23 | 5804915 | 593.41 | 1694.5 | 606 | 2026-07-07 16:06:08 |
| Info Edge (India) Ltd. | NAUKRI | 1032 | 1167.15 | 1029 | 1025.15 | 1159.45 | 134.30 | 13.10 | 16707549 | 1937.16 | 9128.9 | 908.3 | 2026-07-07 16:06:07 |
| Infosys Ltd. | INFY | 1040.6 | 1087.5 | 1040.6 | 1042.2 | 1071.8 | 29.60 | 2.84 | 18866296 | 2022.09 | 2006.45 | 982.4 | 2026-07-07 16:06:08 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4453.8 | 4476 | 4337.7 | 4453.8 | 4350.5 | -103.30 | -2.32 | 16906 | 7.35 | 5000 | 1681.7 | 2026-07-07 16:06:10 |
| Innova Captab Ltd. | INNOVACAP | 960.5 | 975 | 948 | 953.9 | 968.1 | 14.20 | 1.49 | 20430 | 1.98 | 2026-07-07 16:06:10 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 207.7 | 207.7 | 200.11 | 206.68 | 204.59 | -2.09 | -1.01 | 1013101 | 20.73 | 279 | 38.4 | 2026-07-07 16:06:08 |
| Inox India Ltd. | INOXINDIA | 1878.7 | 1880.8 | 1788.4 | 1872.7 | 1806.4 | -66.30 | -3.54 | 465934 | 84.17 | 2026-07-07 16:06:10 | ||
| Inox Wind Ltd. | INOXWIND | 86.95 | 87.04 | 85.36 | 86.95 | 86.14 | -0.81 | -0.93 | 5405475 | 46.56 | 663 | 75.05 | 2026-07-07 16:06:09 |
| Intellect Design Arena Ltd. | INTELLECT | 765 | 794 | 753.05 | 769.35 | 779.95 | 10.60 | 1.38 | 592604 | 46.22 | 1255 | 388.65 | 2026-07-07 16:06:10 |
| Interglobe Aviation Ltd. | INDIGO | 5399 | 5430 | 5345 | 5408.5 | 5395 | -13.50 | -0.25 | 511111 | 275.74 | 6232.5 | 1676 | 2026-07-07 16:06:09 |
| International Gemological Institute Ltd. | IGIL | 356.85 | 356.85 | 347.5 | 355.9 | 349.7 | -6.20 | -1.74 | 477431 | 16.70 | 2026-07-07 16:06:10 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1878 | 1898.8 | 1832 | 1877.1 | 1890.5 | 13.40 | 0.71 | 354980 | 67.11 | 2026-07-07 16:06:08 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 145.25 | 173.35 | 145.25 | 144.46 | 165.04 | 20.58 | 14.25 | 41176929 | 679.58 | 537.7 | 57.5 | 2026-07-07 16:06:09 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 410.2 | 412.15 | 401 | 408.2 | 405.6 | -2.60 | -0.64 | 284673 | 11.55 | 768.4 | 167.165 | 2026-07-07 16:06:10 |
| Ipca Laboratories Ltd. | IPCALAB | 1770 | 1800 | 1767.5 | 1782.4 | 1793.1 | 10.70 | 0.60 | 139839 | 25.07 | 1812.5 | 669.8 | 2026-07-07 16:06:08 |
| IRB Infrastructure Developers Ltd. | IRB | 20.79 | 20.84 | 20.43 | 20.69 | 20.48 | -0.21 | -1.01 | 10201898 | 20.89 | 78.15 | 19.72 | 2026-07-07 16:06:08 |
| Ircon International Ltd. | IRCON | 133.51 | 134.55 | 132.22 | 134.26 | 133.13 | -1.13 | -0.84 | 955149 | 12.72 | 351.6 | 38.6 | 2026-07-07 16:06:10 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 925 | 934.2 | 915 | 924.65 | 927.95 | 3.30 | 0.36 | 36348 | 3.37 | 1675.55 | 417.85 | 2026-07-07 16:06:10 |
| ITC Hotels Ltd. | ITCHOTELS | 184.71 | 187.99 | 183.56 | 183.8 | 186.79 | 2.99 | 1.63 | 5840812 | 109.10 | 2026-07-07 16:06:08 | ||
| ITC Ltd. | ITC | 288.3 | 290.7 | 286.55 | 288.25 | 288.75 | 0.50 | 0.17 | 18491160 | 533.93 | 528.5 | 275.05 | 2026-07-07 16:06:07 |
| ITI Ltd. | ITI | 298 | 298.45 | 290.6 | 297.1 | 292.15 | -4.95 | -1.67 | 307116 | 8.97 | 592.7 | 86.55 | 2026-07-07 16:06:10 |
| J Kumar Infraprojects Ltd. | JKIL | 490.55 | 515.5 | 485 | 490.55 | 505.25 | 14.70 | 3.00 | 233743 | 11.81 | 936.8 | 216.5 | 2026-07-07 16:06:06 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 70.6 | 68.1 | 69.76 | 68.16 | -1.60 | -2.29 | 165651 | 1.13 | 1314 | 35.8 | 2026-07-07 16:06:11 |
| Jai Corp Ltd. | JAICORPLTD | 114.01 | 114.09 | 111.16 | 113.85 | 111.68 | -2.17 | -1.91 | 281604 | 3.14 | 438.3 | 81.49 | 2026-07-07 16:06:11 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 34.08 | 34.25 | 32.96 | 33.92 | 33.03 | -0.89 | -2.62 | 1715895 | 5.67 | 84.19 | 26.5 | 2026-07-07 16:06:10 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.71 | 17.74 | 17.35 | 17.69 | 17.56 | -0.13 | -0.73 | 42718383 | 75.01 | 27.7 | 5.15 | 2026-07-07 16:06:08 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.4 | 138.4 | 134.15 | 137.69 | 135.38 | -2.31 | -1.68 | 991865 | 13.43 | 152.6 | 68.57 | 2026-07-07 16:06:08 |
| Jana Small Finance Bank Ltd. | JSFB | 460 | 464.2 | 447.15 | 456.15 | 451.1 | -5.05 | -1.11 | 1132433 | 51.08 | 2026-07-07 16:06:10 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2394.8 | 2428.8 | 2390 | 2390 | 2422 | 32.00 | 1.34 | 823042 | 199.34 | 3049 | 1260.25 | 2026-07-07 16:06:10 |
| JBM Auto Ltd. | JBMA | 690.9 | 693.1 | 668.7 | 692.45 | 672.35 | -20.10 | -2.90 | 415839 | 27.96 | 2428.35 | 361 | 2026-07-07 16:06:08 |
| Jindal Saw Ltd. | JINDALSAW | 261.55 | 262.4 | 256.7 | 259.75 | 261.55 | 1.80 | 0.69 | 1114616 | 29.15 | 759.9 | 77.45 | 2026-07-07 16:06:08 |
| Jindal Stainless Ltd. | JSL | 706.1 | 707.4 | 692.6 | 702.25 | 695.45 | -6.80 | -0.97 | 548788 | 38.17 | 884 | 115.9 | 2026-07-07 16:06:08 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1027.3 | 1059.5 | 1035.4 | -24.10 | -2.27 | 1217611 | 126.07 | 1306.2 | 377 | 2026-07-07 16:06:09 |
| Jindal Worldwide Ltd. | JINDWORLD | 29.52 | 29.96 | 29.21 | 29.84 | 29.53 | -0.31 | -1.04 | 380898 | 1.12 | 476.7 | 17.85 | 2026-07-07 16:06:10 |
| JIO Financial Services Ltd. | JIOFIN | 239.95 | 245.25 | 239.45 | 240 | 243.07 | 3.07 | 1.28 | 23069644 | 560.75 | 2026-07-07 16:06:08 | ||
| JK Cement Ltd. | JKCEMENT | 5477 | 5520 | 5375 | 5470.5 | 5395 | -75.50 | -1.38 | 44037 | 23.76 | 7565.5 | 2425.25 | 2026-07-07 16:06:10 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 581.9 | 581.9 | 572.1 | 579.3 | 573.25 | -6.05 | -1.04 | 74057 | 4.25 | 1021.2 | 451.5 | 2026-07-07 16:06:09 |
| JK Paper Ltd. | JKPAPER | 352 | 364.65 | 350 | 350.85 | 360.35 | 9.50 | 2.71 | 826430 | 29.78 | 638.75 | 275.75 | 2026-07-07 16:06:09 |
| JK Tyre & Industries Ltd. | JKTYRE | 411.5 | 424.6 | 411 | 409.45 | 413.9 | 4.45 | 1.09 | 2105354 | 87.14 | 611.9 | 125.05 | 2026-07-07 16:06:10 |
| JM Financial Ltd. | JMFINANCIL | 131 | 131.74 | 129.5 | 132.16 | 131.15 | -1.01 | -0.76 | 1655459 | 21.71 | 199.8 | 57.85 | 2026-07-07 16:06:08 |
| JSW Dulux Ltd. | JSWDULUX | 3212 | 3215.8 | 3082.5 | 3200.6 | 3107.2 | -93.40 | -2.92 | 16265 | 5.05 | 4649 | 1885 | 2026-07-07 16:06:06 |
| JSW Energy Ltd. | JSWENERGY | 547.4 | 550.4 | 540 | 547.4 | 544.2 | -3.20 | -0.58 | 3977070 | 216.43 | 804.9 | 204.65 | 2026-07-07 16:06:09 |
| JSW Holdings Ltd. | JSWHL | 12320 | 12320 | 11600 | 12154 | 11769 | -385.00 | -3.17 | 9324 | 10.97 | 27740 | 3461.25 | 2026-07-07 15:56:41 |
| JSW Infrastructure Ltd. | JSWINFRA | 324 | 326.8 | 319.8 | 324 | 322.45 | -1.55 | -0.48 | 2218232 | 71.53 | 2026-07-07 16:06:08 | ||
| JSW Steel Ltd. | JSWSTEEL | 1236 | 1252.8 | 1221.2 | 1243.2 | 1246.4 | 3.20 | 0.26 | 2548642 | 317.66 | 1328 | 614.2 | 2026-07-07 16:06:09 |
| JTEKT India Ltd. | JTEKTINDIA | 146 | 146.48 | 142.05 | 145.48 | 144.74 | -0.74 | -0.51 | 257591 | 3.73 | 225.7 | 83.75 | 2026-07-07 16:06:10 |
| JTL Industries Ltd | JTLIND | 83.96 | 83.96 | 80.24 | 83.09 | 82.45 | -0.64 | -0.77 | 2723735 | 22.46 | 436.9 | 40.25 | 2026-07-07 16:06:09 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 439.2 | 457.4 | 430.15 | 438.25 | 454.95 | 16.70 | 3.81 | 10879295 | 494.95 | 796.75 | 408.8 | 2026-07-07 16:06:08 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 688 | 695.1 | 676.9 | 690.6 | 682.95 | -7.65 | -1.11 | 446111 | 30.47 | 885 | 350.45 | 2026-07-07 16:06:10 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 985.75 | 995.4 | 973.2 | 981.75 | 978.8 | -2.95 | -0.30 | 103725 | 10.15 | 1309.9 | 268.9 | 2026-07-07 16:06:10 |
| Juniper Hotels Ltd. | JUNIPER | 195.95 | 199.99 | 195.62 | 195.95 | 198.41 | 2.46 | 1.26 | 52595 | 1.04 | 2026-07-07 16:06:09 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1462.4 | 1473.8 | 1451.6 | 1460.1 | 1461 | 0.90 | 0.06 | 26219 | 3.83 | 2026-07-07 16:06:11 | ||
| Jupiter Wagons Ltd. | JWL | 259.25 | 261 | 253.1 | 258.15 | 254 | -4.15 | -1.61 | 1027156 | 26.09 | 748.1 | 57.05 | 2026-07-07 16:06:10 |
| Just Dial Ltd. | JUSTDIAL | 549.8 | 564.6 | 547.4 | 547.4 | 554.95 | 7.55 | 1.38 | 189399 | 10.51 | 1395 | 480.5 | 2026-07-07 16:06:09 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.89 | 193.5 | 189.49 | 191.02 | 189.92 | -1.10 | -0.58 | 685860 | 13.03 | 595.85 | 174.55 | 2026-07-07 16:06:09 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 772.6 | 797.85 | 748.45 | 770.6 | 777.6 | 7.00 | 0.91 | 1246716 | 96.94 | 2026-07-07 16:06:09 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1171 | 1174 | 1137.1 | 1178.8 | 1147.8 | -31.00 | -2.63 | 283327 | 32.52 | 1389 | 479.45 | 2026-07-07 16:06:07 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1216 | 1216 | 1200 | 1215.5 | 1211.2 | -4.30 | -0.35 | 144415 | 17.49 | 1578.7 | 758.7 | 2026-07-07 16:06:07 |
| Kalpataru Projects International Ltd. | KPIL | 1377.1 | 1383.2 | 1350 | 1380.4 | 1352.9 | -27.50 | -1.99 | 84024 | 11.37 | 1479.6 | 356 | 2026-07-07 16:06:07 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360.85 | 367.05 | 348.35 | 381.25 | 354.75 | -26.50 | -6.95 | 24105506 | 855.14 | 795.4 | 69 | 2026-07-07 16:06:07 |
| Kalyani Steels Ltd. | KSL | 885 | 885 | 861 | 878.85 | 863.75 | -15.10 | -1.72 | 22899 | 1.98 | 1277 | 281 | 2026-07-07 16:06:10 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.74 | 212.74 | 207.01 | 211.8 | 207.84 | -3.96 | -1.87 | 94594 | 1.97 | 355 | 157.91 | 2026-07-07 16:06:08 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306 | 306.8 | 300.5 | 304.15 | 304.35 | 0.20 | 0.07 | 2240398 | 68.19 | 343.45 | 61.5 | 2026-07-07 16:06:06 |
| Kaveri Seed Company Ltd. | KSCL | 912 | 912 | 898.5 | 910.1 | 906.3 | -3.80 | -0.42 | 42576 | 3.86 | 1602 | 415 | 2026-07-07 16:06:07 |
| Kaynes Technology India Ltd. | KAYNES | 3358 | 3370 | 3281.7 | 3359.2 | 3312.6 | -46.60 | -1.39 | 665014 | 220.29 | 7822 | 666.8 | 2026-07-07 16:06:06 |
| KEC International Ltd. | KEC | 506.7 | 509.9 | 496 | 505.4 | 498.4 | -7.00 | -1.39 | 998126 | 49.75 | 1313.25 | 386.5 | 2026-07-07 16:06:06 |
| KEI Industries Ltd. | KEI | 5253.5 | 5279.5 | 5073.5 | 5251 | 5106 | -145.00 | -2.76 | 330868 | 168.94 | 5708 | 1337 | 2026-07-07 16:06:09 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 10.57 | 10.57 | 10.78 | 10.57 | -0.21 | -1.95 | 135075 | 0.14 | 235.98 | 2.84 | 2026-07-07 16:06:06 |
| KFin Technologies Ltd. | KFINTECH | 882 | 883.9 | 857.1 | 882.1 | 866.6 | -15.50 | -1.76 | 1039376 | 90.07 | 1641.35 | 272 | 2026-07-07 16:06:06 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876.1 | 1882.1 | 1811.3 | 1875.1 | 1856.2 | -18.90 | -1.01 | 86749 | 16.10 | 2684 | 286.1 | 2026-07-07 16:06:07 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2287.6 | 2360.6 | 2239.7 | 2265.6 | 2269.9 | 4.30 | 0.19 | 1004327 | 227.97 | 2720 | 156.3 | 2026-07-07 16:06:07 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1854.9 | 1860 | 1759 | 1848.6 | 1762.9 | -85.70 | -4.64 | 187832 | 33.11 | 2197.1 | 541.05 | 2026-07-07 16:06:07 |
| KNR Constructions Ltd. | KNRCON | 129.7 | 130.36 | 127.09 | 129.73 | 127.73 | -2.00 | -1.54 | 616733 | 7.88 | 415.4 | 108.65 | 2026-07-07 16:06:07 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 362.5 | 369.95 | 361.45 | 365.95 | 367.15 | 1.20 | 0.33 | 27137 | 1.00 | 585 | 231 | 2026-07-07 16:06:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 382.9 | 378.65 | 381.3 | 381.7 | 0.40 | 0.10 | 23216875 | 886.19 | 2301.9 | 345.5 | 2026-07-07 16:06:06 |
| KPI Green Energy Ltd. | KPIGREEN | 405.4 | 411.5 | 399 | 402.95 | 401 | -1.95 | -0.48 | 482917 | 19.36 | 2417.75 | 313.4 | 2026-07-07 16:06:06 |
| KPIT Technologies Ltd. | KPITTECH | 559.45 | 566.4 | 556.35 | 558 | 562.4 | 4.40 | 0.79 | 3766444 | 211.82 | 1928.7 | 521.05 | 2026-07-07 16:06:06 |
| KRBL Ltd. | KRBL | 374 | 374 | 363.1 | 374.15 | 371.5 | -2.65 | -0.71 | 307389 | 11.42 | 495 | 241.25 | 2026-07-07 16:06:07 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 824.25 | 828.1 | 801.25 | 824.25 | 805.65 | -18.60 | -2.26 | 646136 | 52.06 | 2866.15 | 474.05 | 2026-07-07 16:06:06 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 551 | 560 | 547.8 | 550.85 | 551.15 | 0.30 | 0.05 | 41809 | 2.30 | 1044 | 353.1 | 2026-07-07 16:06:09 |
| KSB Ltd. | KSB | 941.45 | 941.5 | 914.4 | 934.7 | 926.5 | -8.20 | -0.88 | 70815 | 6.56 | 5300 | 582.25 | 2026-07-07 16:06:06 |
| L&T Finance Ltd. | LTF | 335.9 | 338.6 | 331.15 | 335.6 | 334.2 | -1.40 | -0.42 | 4054627 | 135.51 | 338.6 | 72 | 2026-07-07 16:06:06 |
| L&T Technology Services Ltd. | LTTS | 3180 | 3278.8 | 3152.9 | 3161.7 | 3221.3 | 59.60 | 1.89 | 170235 | 54.84 | 6000 | 3010 | 2026-07-07 16:06:07 |
| La Opala RG Ltd. | LAOPALA | 181.46 | 182.21 | 178.81 | 181.47 | 180.07 | -1.40 | -0.77 | 34093 | 0.61 | 479.75 | 162.1 | 2026-07-07 16:06:07 |
| Landmark Cars Ltd. | LANDMARK | 436.95 | 440.9 | 430.05 | 437.45 | 433.5 | -3.95 | -0.90 | 54244 | 2.35 | 905 | 329.8 | 2026-07-07 15:59:59 |
| Larsen & Toubro Ltd. | LT | 4044.5 | 4046.3 | 3975 | 4041 | 3991.9 | -49.10 | -1.22 | 2442514 | 975.03 | 4440 | 1797.4 | 2026-07-07 16:06:06 |
| Latent View Analytics Ltd. | LATENTVIEW | 288 | 306 | 283.3 | 285.9 | 301.05 | 15.15 | 5.30 | 6362179 | 191.53 | 575 | 248 | 2026-07-07 16:06:06 |
| Laurus Labs Ltd. | LAURUSLABS | 1529 | 1533.7 | 1469.4 | 1529.2 | 1477.4 | -51.80 | -3.39 | 2329480 | 344.16 | 1555 | 278.85 | 2026-07-07 16:06:06 |
| Laxmi Organic Industries Ltd. | LXCHEM | 158.51 | 158.7 | 153.49 | 157.79 | 155.68 | -2.11 | -1.34 | 1412841 | 22.00 | 395.8 | 107.6 | 2026-07-07 16:06:07 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505.5 | 505.8 | 485.15 | 502.2 | 487.65 | -14.55 | -2.90 | 271029 | 13.22 | 2026-07-07 16:06:09 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 121.19 | 122.65 | 118.52 | 120.1 | 120.62 | 0.52 | 0.43 | 6332850 | 76.39 | 180.68 | 66.4 | 2026-07-07 16:06:07 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1582.6 | 1614 | 1576 | 1582.6 | 1601 | 18.40 | 1.16 | 16627 | 2.66 | 2048 | 606.85 | 2026-07-07 16:06:07 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 549.6 | 542.5 | 548.85 | 543.55 | -5.30 | -0.97 | 684914 | 37.23 | 826.75 | 315.1 | 2026-07-07 16:06:07 |
| Life Insurance Corporation of India | LICI | 428.7 | 437.95 | 428.7 | 429.1 | 435.4 | 6.30 | 1.47 | 3555151 | 154.79 | 1222 | 391.55 | 2026-07-07 16:06:07 |
| Linde India Ltd. | LINDEINDIA | 7215 | 7215 | 7050 | 7193.5 | 7141 | -52.50 | -0.73 | 16032 | 11.45 | 9935.05 | 2933 | 2026-07-07 16:06:06 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 91.5 | 92.59 | 85.11 | 90.38 | 85.59 | -4.79 | -5.30 | 23850046 | 204.13 | 93.4 | 12.3 | 2026-07-07 16:06:06 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.78 | 78.33 | 73.85 | 77.72 | 74.59 | -3.13 | -4.03 | 3415830 | 25.48 | 2026-07-07 16:06:06 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1755.6 | 1762 | 1735.8 | 1755.4 | 1755.6 | 0.20 | 0.01 | 341336 | 59.92 | 1888.6 | 492 | 2026-07-07 16:06:06 |
| Lodha Developers Ltd. | LODHA | 1095.9 | 1107.6 | 1086.2 | 1095.9 | 1102.55 | 6.65 | 0.61 | 2538415 | 279.87 | 1649.95 | 355.5 | 2026-07-07 16:06:07 |
| LT Foods Ltd. | LTFOODS | 377.95 | 383.6 | 373 | 379.1 | 381.5 | 2.40 | 0.63 | 571280 | 21.79 | 518.55 | 85 | 2026-07-07 16:06:07 |
| LTM Ltd. | LTM | 3735 | 3884.6 | 3735 | 3727.5 | 3858.5 | 131.00 | 3.51 | 662446 | 255.60 | 6767.95 | 3528 | 2026-07-07 16:06:06 |
| Lupin Ltd. | LUPIN | 2497.8 | 2517 | 2479.4 | 2491.6 | 2490.2 | -1.40 | -0.06 | 672247 | 167.40 | 2517 | 623 | 2026-07-07 16:06:06 |
| Lux Industries Ltd. | LUXIND | 1267 | 1278.4 | 1250.1 | 1282.5 | 1263.1 | -19.40 | -1.51 | 15091 | 1.91 | 2493 | 824.05 | 2026-07-07 16:06:09 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1145.4 | 1122.1 | 1125.9 | 1133.7 | 7.80 | 0.69 | 114964 | 13.03 | 1988 | 771.4 | 2026-07-07 16:06:07 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13000 | 13128 | 12995 | 13030 | 13022 | -8.00 | -0.06 | 1347 | 1.75 | 18462 | 4044.6 | 2026-07-07 15:56:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 603 | 605.95 | 593.45 | 598 | 602.75 | 4.75 | 0.79 | 67125 | 4.05 | 1097 | 279.5 | 2026-07-07 16:06:07 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 331 | 334.45 | 324 | 331.8 | 332.2 | 0.40 | 0.12 | 3715407 | 123.43 | 410 | 176.1 | 2026-07-07 16:06:07 |
| Mahindra & Mahindra Ltd. | M&M | 3210.8 | 3217.1 | 3181 | 3201.2 | 3196.4 | -4.80 | -0.15 | 2426521 | 775.61 | 3839.9 | 1123.4 | 2026-07-07 16:06:06 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 374.2 | 376.9 | 367.9 | 372.3 | 370.9 | -1.40 | -0.38 | 87498 | 3.25 | 678.8 | 278.7 | 2026-07-07 16:06:07 |
| Mahindra Logistics Ltd. | MAHLOG | 399 | 404.5 | 389.1 | 399.3 | 392 | -7.30 | -1.83 | 119177 | 4.67 | 567 | 238.2 | 2026-07-07 16:06:08 |
| Maithan Alloys Ltd. | MAITHANALL | 1010 | 1021.9 | 995.3 | 1005.3 | 1004 | -1.30 | -0.13 | 63429 | 6.37 | 1359 | 766.55 | 2026-07-07 16:06:08 |
| Man InfraConstruction Ltd. | MANINFRA | 104.02 | 104.04 | 101.3 | 103.96 | 102.19 | -1.77 | -1.70 | 548152 | 5.60 | 262.8 | 66.2 | 2026-07-07 16:06:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.65 | 346 | 339.4 | 346.1 | 342.1 | -4.00 | -1.16 | 3512978 | 120.18 | 347.9 | 90.5 | 2026-07-07 16:06:06 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.19 | 152.4 | 146.05 | 150.64 | 146.49 | -4.15 | -2.75 | 3157806 | 46.26 | 289.25 | 49.25 | 2026-07-07 16:06:07 |
| Mankind Pharma Ltd. | MANKIND | 2559.9 | 2564.5 | 2520.4 | 2541.5 | 2527.4 | -14.10 | -0.55 | 277544 | 70.15 | 3054.8 | 1242 | 2026-07-07 16:06:06 |
| Manorama Industries Ltd. | MANORAMA | 1580 | 1580 | 1512 | 1575.9 | 1525.3 | -50.60 | -3.21 | 216192 | 32.98 | 2384.95 | 365.9 | 2026-07-07 16:06:06 |
| Marico Ltd. | MARICO | 838.2 | 850.4 | 837.6 | 838.1 | 847.65 | 9.55 | 1.14 | 2221794 | 188.33 | 873 | 462.7 | 2026-07-07 16:06:08 |
| Marksans Pharma Ltd. | MARKSANS | 259.9 | 268.5 | 259.35 | 259.7 | 261.2 | 1.50 | 0.58 | 1553385 | 40.57 | 358.7 | 45.4 | 2026-07-07 16:06:07 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14598 | 14414 | 14456 | 14538 | 82.00 | 0.57 | 524759 | 762.89 | 17370 | 8076.05 | 2026-07-07 16:06:07 |
| MAS Financial Services Ltd. | MASFIN | 319.05 | 326 | 318.95 | 319.2 | 323.75 | 4.55 | 1.43 | 84440 | 2.73 | 1060 | 220.06 | 2026-07-07 16:06:10 |
| Mastek Ltd. | MASTEK | 1603.5 | 1650 | 1591 | 1596.9 | 1640 | 43.10 | 2.70 | 68578 | 11.25 | 3375 | 1334.2 | 2026-07-07 16:06:07 |
| Max Estates Ltd. | MAXESTATES | 470 | 474.75 | 422.2 | 476.5 | 443.35 | -33.15 | -6.96 | 349024 | 15.47 | 2026-07-07 16:06:07 | ||
| Max Financial Services Ltd. | MFSL | 1575 | 1619 | 1573.8 | 1581.8 | 1608.9 | 27.10 | 1.71 | 1258127 | 202.42 | 1892.5 | 599.1 | 2026-07-07 16:06:08 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1132.9 | 1151 | 1114 | 1132.5 | 1118.4 | -14.10 | -1.25 | 2060511 | 230.45 | 1314.3 | 354.1 | 2026-07-07 16:06:07 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2564.8 | 2568.3 | 2511.6 | 2573.9 | 2523.2 | -50.70 | -1.97 | 796481 | 200.97 | 5860 | 278.55 | 2026-07-07 16:06:07 |
| Medplus Health Services Ltd. | MEDPLUS | 822 | 823.8 | 815.95 | 822.15 | 816.65 | -5.50 | -0.67 | 26213 | 2.14 | 1045.3 | 548.25 | 2026-07-07 16:06:06 |
| Meesho Ltd. | MEESHO | 190 | 193 | 188.01 | 189.94 | 190.41 | 0.47 | 0.25 | 9067706 | 172.66 | 2026-07-07 16:06:07 | ||
| Metro Brands Ltd. | METROBRAND | 1044 | 1065 | 1038.1 | 1039.8 | 1058 | 18.20 | 1.75 | 44398 | 4.70 | 1430 | 736.05 | 2026-07-07 16:06:08 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577.9 | 578.75 | 563.1 | 573.55 | 566.15 | -7.40 | -1.29 | 306105 | 17.33 | 2318.3 | 412.25 | 2026-07-07 16:06:06 |
| Minda Corporation Ltd. | MINDACORP | 697.1 | 707.7 | 682.1 | 697.05 | 686.25 | -10.80 | -1.55 | 204164 | 14.01 | 713.65 | 185 | 2026-07-07 16:06:07 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 436 | 436.35 | 412.05 | 435.3 | 415.25 | -20.05 | -4.61 | 637210 | 26.46 | 547.5 | 169.4 | 2026-07-07 16:06:08 |
| MMTC Ltd. | MMTC | 66.2 | 66.7 | 64.82 | 66.26 | 65.23 | -1.03 | -1.55 | 2011972 | 13.12 | 131.8 | 26.3 | 2026-07-07 16:06:07 |
| MOIL Ltd. | MOIL | 280.9 | 280.9 | 271.7 | 279.7 | 275.8 | -3.90 | -1.39 | 410021 | 11.31 | 588 | 140.75 | 2026-07-07 16:06:06 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.2 | 41.5 | 40.11 | 41.04 | 41.31 | 0.27 | 0.66 | 11600911 | 47.92 | 80 | 35.7 | 2026-07-07 16:06:07 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 956.55 | 960 | 935.75 | 953 | 950.95 | -2.05 | -0.22 | 524782 | 49.90 | 2678.1 | 507.55 | 2026-07-07 16:06:08 |
| Mphasis Ltd. | MPHASIS | 2328 | 2403 | 2313.6 | 2307.2 | 2374.6 | 67.40 | 2.92 | 1240074 | 294.47 | 3237.95 | 1660.05 | 2026-07-07 16:06:07 |
| MRF Ltd. | MRF | 135900 | 138990 | 135640 | 135640 | 138650 | 3010.00 | 2.22 | 14263 | 197.76 | 163600 | 78689.95 | 2026-07-07 16:06:08 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 179.03 | 179.29 | 172.21 | 177.26 | 173.13 | -4.13 | -2.33 | 1258457 | 21.79 | 2200 | 168.6 | 2026-07-07 16:06:08 |
| MSTC Ltd. | MSTCLTD | 731 | 731.35 | 672.1 | 726.85 | 681.25 | -45.60 | -6.27 | 833878 | 56.81 | 1165 | 239 | 2026-07-07 16:06:06 |
| MTAR Technologies Ltd. | MTARTECH | 7155 | 7175.5 | 6858 | 7047 | 7006.5 | -40.50 | -0.57 | 140731 | 98.60 | 8714 | 1155.6 | 2026-07-07 16:06:07 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2730 | 2734 | 2577.5 | 2723.1 | 2643.2 | -79.90 | -2.93 | 5896736 | 1558.63 | 10516 | 1156 | 2026-07-07 16:06:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3137.6 | 3151 | 3081.7 | 3137.6 | 3124.5 | -13.10 | -0.42 | 842062 | 263.10 | 4149.5 | 911.25 | 2026-07-07 16:06:06 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 215.32 | 217.45 | 210.31 | 215.32 | 213.41 | -1.91 | -0.89 | 150219 | 3.21 | 2026-07-07 16:06:08 | ||
| Narayana Hrudayalaya Ltd. | NH | 2019 | 2020 | 1990.2 | 1999.1 | 2002.5 | 3.40 | 0.17 | 195048 | 39.06 | 2370.2 | 657.35 | 2026-07-07 16:06:07 |
| Natco Pharma Ltd. | NATCOPHARM | 934.9 | 988.8 | 924 | 932 | 984.15 | 52.15 | 5.60 | 2343053 | 230.59 | 1639 | 502 | 2026-07-07 16:06:08 |
| National Aluminium Company Ltd. | NATIONALUM | 350 | 350.4 | 341.1 | 351.05 | 342.55 | -8.50 | -2.42 | 4907893 | 168.12 | 445.15 | 66.95 | 2026-07-07 16:06:06 |
| National Fertilizers Ltd. | NFL | 74.98 | 74.98 | 74.04 | 74.69 | 74.42 | -0.27 | -0.36 | 438582 | 3.26 | 169.95 | 46.3 | 2026-07-07 16:06:08 |
| Nava Ltd. | NAVA | 620 | 621.2 | 601 | 618.35 | 603.7 | -14.65 | -2.37 | 256258 | 15.47 | 1347.8 | 177.85 | 2026-07-07 16:06:07 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7748.5 | 7785.5 | 7525 | 7729 | 7547 | -182.00 | -2.35 | 100948 | 76.19 | 7810 | 2875.95 | 2026-07-07 16:06:06 |
| Navneet Education Ltd. | NAVNETEDUL | 149.14 | 151.8 | 148.97 | 149.14 | 149.89 | 0.75 | 0.50 | 239717 | 3.59 | 179.09 | 88.45 | 2026-07-07 16:06:07 |
| Nazara Technologies Ltd. | NAZARA | 299.85 | 304 | 294 | 298.65 | 301.25 | 2.60 | 0.87 | 2725007 | 82.09 | 1453 | 215.7 | 2026-07-07 16:06:07 |
| NBCC (India) Ltd. | NBCC | 99.9 | 100.09 | 97.6 | 99.57 | 98.54 | -1.03 | -1.03 | 9576877 | 94.37 | 209.75 | 29.8 | 2026-07-07 16:06:07 |
| NCC Ltd. | NCC | 150 | 152.8 | 147.63 | 150.42 | 148.45 | -1.97 | -1.31 | 1640681 | 24.36 | 364.5 | 63.25 | 2026-07-07 16:06:07 |
| Neogen Chemicals Ltd. | NEOGEN | 2010.3 | 2024.9 | 1951 | 2009.8 | 1955.5 | -54.30 | -2.70 | 38583 | 7.54 | 2420 | 966.7 | 2026-07-07 16:06:07 |
| Nesco Ltd. | NESCO | 1151.3 | 1154 | 1131.9 | 1151.3 | 1143.4 | -7.90 | -0.69 | 83675 | 9.57 | 1638.9 | 505 | 2026-07-07 16:06:08 |
| Nestle India Ltd. | NESTLEIND | 1465.2 | 1482.9 | 1462.7 | 1473.7 | 1471.8 | -1.90 | -0.13 | 1811724 | 266.65 | 24745 | 1084.7 | 2026-07-07 16:06:07 |
| Netweb Technologies India Ltd. | NETWEB | 4414.1 | 4443.9 | 4203.9 | 4411.5 | 4230.8 | -180.70 | -4.10 | 818184 | 346.16 | 5244 | 742.7 | 2026-07-07 16:06:06 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.6 | 32.6 | 31.63 | 32.46 | 31.91 | -0.55 | -1.69 | 2292121 | 7.31 | 135.7 | 27.38 | 2026-07-07 16:06:07 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19397 | 18700 | 18956 | 18900 | -56.00 | -0.30 | 61823 | 116.85 | 19747 | 1072.6 | 2026-07-07 16:06:06 |
| Newgen Software Technologies Ltd. | NEWGEN | 480 | 487.9 | 477.35 | 480.05 | 480 | -0.05 | -0.01 | 467180 | 22.42 | 1798.9 | 299.95 | 2026-07-07 16:06:07 |
| NHPC Ltd. | NHPC | 79.85 | 80.12 | 77.96 | 79.85 | 78.89 | -0.96 | -1.20 | 10063345 | 79.39 | 118.4 | 33.35 | 2026-07-07 16:06:06 |
| NIIT Learning Systems Ltd. | NIITMTS | 244.03 | 272.5 | 238.89 | 238.89 | 244.59 | 5.70 | 2.39 | 9896729 | 242.06 | 574 | 203.3 | 2026-07-07 16:06:06 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206 | 1208.9 | 1181 | 1207.5 | 1192.6 | -14.90 | -1.23 | 584737 | 69.74 | 1233.5 | 196.9 | 2026-07-07 16:06:07 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.46 | 88.4 | 85.05 | 85.66 | 86.5 | 0.84 | 0.98 | 2206846 | 19.09 | 2026-07-07 16:06:06 | ||
| NLC India Ltd. | NLCINDIA | 307.95 | 310.2 | 300 | 307.95 | 302.25 | -5.70 | -1.85 | 2237930 | 67.64 | 387.8 | 65 | 2026-07-07 16:06:07 |
| NMDC Ltd. | NMDC | 84.91 | 84.91 | 83.88 | 85.07 | 84.35 | -0.72 | -0.85 | 15687966 | 132.33 | 286.35 | 59.53 | 2026-07-07 16:06:07 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44 | 43.1 | 43.99 | 43.26 | -0.73 | -1.66 | 1810979 | 7.83 | 73.7 | 29.75 | 2026-07-07 16:06:06 |
| Nocil Ltd. | NOCIL | 181.7 | 182.2 | 175 | 181.11 | 176.18 | -4.93 | -2.72 | 576698 | 10.16 | 336 | 125.31 | 2026-07-07 16:06:07 |
| NRB Bearings Ltd. | NRBBEARING | 423 | 437.5 | 416.6 | 419.35 | 433 | 13.65 | 3.26 | 561735 | 24.32 | 467.6 | 125 | 2026-07-07 16:06:06 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.03 | 95.08 | 92.45 | 95.03 | 92.67 | -2.36 | -2.48 | 6192608 | 57.39 | 2026-07-07 16:06:06 | ||
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 354.2 | -2.05 | -0.58 | 8149003 | 288.64 | 448.45 | 152.6 | 2026-07-07 16:06:07 |
| Nucleus Software Exports Ltd. | NUCLEUS | 756 | 760.3 | 756 | 761.2 | 759.25 | -1.95 | -0.26 | 12528 | 0.95 | 1787.5 | 365 | 2026-07-07 16:06:07 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1869.9 | 1927.8 | 1860.1 | 1869.4 | 1917.1 | 47.70 | 2.55 | 482266 | 92.46 | 2026-07-07 16:06:07 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 320 | 320.05 | 314 | 318.05 | 315.35 | -2.70 | -0.85 | 125707 | 3.96 | 477.5 | 276.25 | 2026-07-07 16:06:08 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1964 | 1968.4 | 1902.1 | 1953.4 | 1906.4 | -47.00 | -2.41 | 930378 | 177.37 | 2343.65 | 790.1 | 2026-07-07 16:06:07 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.05 | 245.27 | 242.68 | 243.9 | 244.18 | 0.28 | 0.11 | 15287101 | 373.28 | 345 | 121.5 | 2026-07-07 16:06:06 |
| Oil India Ltd. | OIL | 426 | 427 | 421.5 | 425.55 | 423.15 | -2.40 | -0.56 | 2684628 | 113.60 | 767.9 | 167.85 | 2026-07-07 16:06:07 |
| Olectra Greentech Ltd. | OLECTRA | 1479.2 | 1480.1 | 1406 | 1479.2 | 1415.8 | -63.40 | -4.29 | 775247 | 109.76 | 2221.95 | 374.1 | 2026-07-07 16:06:06 |
| One97 Communications Ltd. | PAYTM | 1217 | 1251 | 1208 | 1218.2 | 1246 | 27.80 | 2.28 | 3663316 | 456.45 | 1381.8 | 310 | 2026-07-07 16:06:07 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1659.4 | 1659.8 | 1586.2 | 1663.1 | 1626.8 | -36.30 | -2.18 | 869705 | 141.48 | 2026-07-07 16:06:06 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 524.45 | 525.75 | 512.1 | 522.4 | 520.8 | -1.60 | -0.31 | 155492 | 8.10 | 873.8 | 160.3 | 2026-07-07 16:06:07 |
| Oracle Financial Services Software Ltd. | OFSS | 11159 | 11230 | 11045 | 11071 | 11097 | 26.00 | 0.23 | 153695 | 170.56 | 13220 | 2883.25 | 2026-07-07 16:06:07 |
| Orchid Pharma Ltd. | ORCHPHARMA | 928.9 | 958.35 | 916.75 | 933.55 | 924.65 | -8.90 | -0.95 | 49215 | 4.55 | 1997.4 | 296.1 | 2026-07-07 16:06:08 |
| Orient Cement Ltd. | ORIENTCEM | 141.46 | 141.98 | 138 | 140.85 | 138.53 | -2.32 | -1.65 | 187314 | 2.59 | 379 | 104.6 | 2026-07-07 16:06:07 |
| Orient Electric Ltd. | ORIENTELEC | 177.01 | 177.38 | 173.12 | 176.99 | 174.97 | -2.02 | -1.14 | 76237 | 1.33 | 297.1 | 149.05 | 2026-07-07 16:06:08 |
| Oswal Pumps Ltd. | OSWALPUMPS | 430.3 | 432.9 | 420.8 | 425.75 | 424.3 | -1.45 | -0.34 | 810855 | 34.40 | 2026-07-07 16:06:06 | ||
| Page Industries Ltd. | PAGEIND | 42290 | 42690 | 41595 | 42510 | 41780 | -730.00 | -1.72 | 40873 | 170.77 | 54349.1 | 29805 | 2026-07-07 16:06:09 |
| Paisalo Digital Ltd. | PAISALO | 72.04 | 73.6 | 68.71 | 72.04 | 69.54 | -2.50 | -3.47 | 18073932 | 125.69 | 199.25 | 29.38 | 2026-07-07 16:06:07 |
| Paradeep Phosphates Ltd. | PARADEEP | 143.5 | 143.9 | 138.7 | 142.91 | 139.2 | -3.71 | -2.60 | 2790570 | 38.84 | 234.39 | 47.5 | 2026-07-07 16:06:06 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1360 | 1370.6 | 1280.1 | 1358.4 | 1294.5 | -63.90 | -4.70 | 2288394 | 296.23 | 1945 | 445.55 | 2026-07-07 16:06:06 |
| Patanjali Foods Ltd. | PATANJALI | 415.5 | 416.5 | 410.85 | 415.5 | 414.5 | -1.00 | -0.24 | 870717 | 36.09 | 2011 | 406.35 | 2026-07-07 16:06:06 |
| Patel Engineering Ltd. | PATELENG | 33.25 | 34.19 | 33.12 | 33.35 | 33.46 | 0.11 | 0.33 | 5441464 | 18.21 | 79 | 13.15 | 2026-07-07 16:06:07 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1615.8 | 1551 | 1580.7 | 1608 | 27.30 | 1.73 | 6861911 | 1103.40 | 2246.9 | 356.2 | 2026-07-07 16:06:07 |
| PCBL Chemical Ltd. | PCBL | 322.7 | 322.7 | 313 | 322.35 | 314.8 | -7.55 | -2.34 | 722804 | 22.75 | 584.4 | 108.7 | 2026-07-07 16:06:07 |
| PDS Ltd. | PDSL | 364.35 | 370.4 | 358.1 | 364.35 | 360 | -4.35 | -1.19 | 137753 | 4.96 | 659 | 246.05 | 2026-07-07 16:06:07 |
| Pearl Global Industries Ltd. | PGIL | 1980.1 | 2002.8 | 1945 | 1975.8 | 1970.7 | -5.10 | -0.26 | 44589 | 8.79 | 2115.7 | 335 | 2026-07-07 16:06:07 |
| Persistent Systems Ltd. | PERSISTENT | 4730 | 4901.9 | 4730 | 4715.8 | 4884.8 | 169.00 | 3.58 | 1301127 | 635.57 | 8900 | 3092.05 | 2026-07-07 16:06:07 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 282.6 | 275.25 | 275.5 | 279.6 | 4.10 | 1.49 | 4121618 | 115.24 | 384.2 | 193.55 | 2026-07-07 16:06:07 |
| Pfizer Ltd. | PFIZER | 4589.9 | 4589.9 | 4503.4 | 4577.7 | 4538.7 | -39.00 | -0.85 | 19160 | 8.70 | 6451.15 | 3408 | 2026-07-07 16:06:08 |
| PG Electroplast Ltd. | PGEL | 572 | 594.5 | 569.65 | 570.4 | 578.6 | 8.20 | 1.44 | 4649861 | 269.04 | 4050 | 337 | 2026-07-07 16:06:06 |
| PI Industries Ltd. | PIIND | 2682 | 2682 | 2635.7 | 2676.5 | 2652.3 | -24.20 | -0.90 | 150628 | 39.95 | 4804.05 | 2541 | 2026-07-07 16:06:07 |
| Pidilite Industries Ltd. | PIDILITIND | 1617 | 1626.7 | 1606.4 | 1616.9 | 1622.3 | 5.40 | 0.33 | 595670 | 96.64 | 3415 | 1259 | 2026-07-07 16:06:08 |
| Piramal Pharma Ltd. | PPLPHARMA | 179 | 180.35 | 174.4 | 177.88 | 175.23 | -2.65 | -1.49 | 5073248 | 88.90 | 307.9 | 61.620989325744 | 2026-07-07 16:06:06 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097 | 1114.6 | 1075.7 | 1089.8 | 1109.7 | 19.90 | 1.83 | 2261048 | 250.91 | 1202.2 | 286.612557384279 | 2026-07-07 16:06:06 |
| PNC Infratech Ltd. | PNCINFRA | 243.49 | 243.5 | 236.58 | 242.28 | 239.44 | -2.84 | -1.17 | 407413 | 9.76 | 574.8 | 158.17 | 2026-07-07 16:06:07 |
| Poly Medicure Ltd. | POLYMED | 1686 | 1688.8 | 1666 | 1687.8 | 1669.7 | -18.10 | -1.07 | 47492 | 7.93 | 3150 | 727.55 | 2026-07-07 16:06:07 |
| Polycab India Ltd. | POLYCAB | 9589.5 | 9595.5 | 9355 | 9584 | 9401 | -183.00 | -1.91 | 178259 | 167.58 | 10126 | 2310 | 2026-07-07 16:06:07 |
| Polyplex Corporation Ltd. | POLYPLEX | 1022 | 1052 | 1005 | 1014.9 | 1025.05 | 10.15 | 1.00 | 172333 | 17.66 | 2375 | 740 | 2026-07-07 16:06:07 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 478.65 | 479.8 | 469 | 476.35 | 471.75 | -4.60 | -0.97 | 2156880 | 101.75 | 570.4 | 243 | 2026-07-07 16:06:07 |
| Power Finance Corporation Ltd. | PFC | 421.1 | 422.45 | 411.3 | 421.1 | 413.15 | -7.95 | -1.89 | 5865910 | 242.35 | 580 | 100.85 | 2026-07-07 16:06:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.35 | 287.35 | 283.35 | 285.4 | 284.35 | -1.05 | -0.37 | 7251465 | 206.20 | 366.25 | 186.35 | 2026-07-07 16:06:06 |
| Power Mech Projects Ltd. | POWERMECH | 2688.8 | 2697.9 | 2578.7 | 2672.8 | 2592.8 | -80.00 | -2.99 | 97258 | 25.22 | 7450 | 1030 | 2026-07-07 16:06:07 |
| Praj Industries Ltd. | PRAJIND | 366.5 | 367.5 | 355 | 366 | 361 | -5.00 | -1.37 | 684040 | 24.69 | 875 | 273 | 2026-07-07 16:06:07 |
| Premier Energies Ltd. | PREMIERENE | 1022 | 1044 | 1012.9 | 1022.9 | 1024.5 | 1.60 | 0.16 | 1500957 | 153.77 | 2026-07-07 16:06:06 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1715 | 1715 | 1659.4 | 1703.5 | 1673.3 | -30.20 | -1.77 | 1493106 | 249.84 | 2074.8 | 391 | 2026-07-07 16:06:07 |
| Pricol Ltd. | PRICOLLTD | 624.75 | 626.6 | 615 | 624.6 | 622.7 | -1.90 | -0.30 | 278731 | 17.36 | 694.2 | 154 | 2026-07-07 16:06:07 |
| Prime Focus Ltd. | PFOCUS | 235 | 240 | 230.15 | 234.54 | 235.39 | 0.85 | 0.36 | 246496 | 5.80 | 367 | 64.75 | 2026-07-07 16:06:08 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272 | 272 | 267 | 272.35 | 270.4 | -1.95 | -0.72 | 167787 | 4.54 | 760 | 205 | 2026-07-07 16:06:07 |
| Prism Johnson Ltd. | PRSMJOHNSN | 115.49 | 116.26 | 114.75 | 115.49 | 115.16 | -0.33 | -0.29 | 89350 | 1.03 | 246 | 98 | 2026-07-07 16:06:10 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8996 | 9044.5 | 8918.5 | 8962 | 9000 | 38.00 | 0.42 | 13263 | 11.94 | 18490 | 8750.5 | 2026-07-07 16:06:08 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3015 | 3054.8 | 2985 | 3020.6 | 3006 | -14.60 | -0.48 | 8662 | 2.60 | 3700 | 570.95 | 2026-07-07 15:56:53 |
| PSP Projects Ltd. | PSPPROJECT | 1105 | 1119.9 | 1055.2 | 1099 | 1071.3 | -27.70 | -2.52 | 191501 | 20.52 | 1143 | 560 | 2026-07-07 16:06:09 |
| PTC India Ltd. | PTC | 175.6 | 175.6 | 171.49 | 174.77 | 172.97 | -1.80 | -1.03 | 663989 | 11.49 | 254.6 | 67.5 | 2026-07-07 16:06:07 |
| Punjab National Bank | PNB | 104.75 | 104.75 | 103.14 | 104.29 | 103.79 | -0.50 | -0.48 | 17632716 | 183.01 | 142.9 | 32.15 | 2026-07-07 16:06:06 |
| Puravankara Ltd. | PURVA | 223 | 223.74 | 216.5 | 221.72 | 219.66 | -2.06 | -0.93 | 117951 | 2.59 | 569.6 | 58.2 | 2026-07-07 16:06:09 |
| PVR Inox Ltd. | PVRINOX | 1014 | 1014.3 | 990 | 1014.05 | 1001.95 | -12.10 | -1.19 | 143547 | 14.38 | 2142.95 | 830 | 2026-07-07 16:06:07 |
| Quess Corp Ltd. | QUESS | 295 | 302.5 | 292.85 | 293.55 | 299.25 | 5.70 | 1.94 | 620303 | 18.56 | 875 | 166.3 | 2026-07-07 16:06:09 |
| Radico Khaitan Ltd. | RADICO | 4135.7 | 4161.8 | 4076 | 4106.7 | 4098.6 | -8.10 | -0.20 | 675691 | 276.94 | 4161.8 | 908.25 | 2026-07-07 16:06:07 |
| Rail Vikas Nigam Ltd. | RVNL | 233.5 | 234.3 | 231.45 | 233.84 | 232.66 | -1.18 | -0.50 | 2061214 | 47.96 | 647 | 30.55 | 2026-07-07 16:06:08 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310.95 | 312 | 307.15 | 309.55 | 310.25 | 0.70 | 0.23 | 547351 | 16.98 | 617.8 | 94.2 | 2026-07-07 16:06:09 |
| Rain Industries Ltd. | RAIN | 198.85 | 203 | 194.39 | 196.89 | 200.91 | 4.02 | 2.04 | 6884222 | 138.31 | 219.6 | 99.9 | 2026-07-07 16:06:07 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1454 | 1454 | 1415.7 | 1441.6 | 1422 | -19.60 | -1.36 | 111441 | 15.85 | 1709.6 | 474.1 | 2026-07-07 16:06:11 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.44 | 102.31 | 95.01 | 97.44 | 97.01 | -0.43 | -0.44 | 517822 | 5.02 | 1029.7 | 72.63 | 2026-07-07 15:29:58 |
| Rallis India Ltd. | RALLIS | 232.89 | 233.14 | 227.2 | 232.07 | 230.89 | -1.18 | -0.51 | 497083 | 11.48 | 385.9 | 186.55 | 2026-07-07 16:06:09 |
| Ramkrishna Forgings Ltd. | RKFORGE | 574.45 | 580.2 | 565 | 574.45 | 566.5 | -7.95 | -1.38 | 164521 | 9.32 | 1064.05 | 175.75 | 2026-07-07 16:06:09 |
| Ramky Infrastructure Ltd. | RAMKY | 403.55 | 403.55 | 392 | 401.15 | 397.85 | -3.30 | -0.82 | 53899 | 2.14 | 1009.05 | 155.1 | 2026-07-07 16:06:09 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.5 | 133.9 | 127.1 | 130.55 | 130.9 | 0.35 | 0.27 | 1878021 | 24.58 | 245 | 87.7 | 2026-07-07 16:06:06 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 944.05 | 951.6 | 929.7 | 944.05 | 948.5 | 4.45 | 0.47 | 211264 | 20.04 | 960 | 252.6 | 2026-07-07 15:58:36 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2580 | 2645.5 | 2579.9 | 2575.4 | 2603 | 27.60 | 1.07 | 79758 | 20.76 | 3978.5 | 1701.05 | 2026-07-07 16:06:09 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 33.58 | 32.7 | 33.32 | 32.77 | -0.55 | -1.65 | 878513 | 2.88 | 94.85 | 24.4 | 2026-07-07 16:06:09 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 778.95 | 778.95 | 745.45 | 774.3 | 750.35 | -23.95 | -3.09 | 87134 | 6.54 | 2026-07-07 16:06:09 | ||
| Raymond Ltd. | RAYMOND | 629 | 629.05 | 606.4 | 622.85 | 610.35 | -12.50 | -2.01 | 491328 | 29.99 | 3496 | 320 | 2026-07-07 16:06:09 |
| RBL Bank Ltd. | RBLBANK | 368.6 | 376.35 | 365.4 | 368.6 | 375.1 | 6.50 | 1.76 | 6606876 | 247.82 | 381.7 | 95.75 | 2026-07-07 16:06:08 |
| REC Ltd. | RECLTD | 364 | 365.8 | 355.1 | 364.75 | 356.25 | -8.50 | -2.33 | 4139869 | 147.48 | 654 | 91.05 | 2026-07-07 16:06:07 |
| Redington Ltd. | REDINGTON | 279.25 | 281.4 | 273.3 | 276.75 | 274.55 | -2.20 | -0.79 | 1758577 | 48.28 | 334.8 | 135 | 2026-07-07 16:06:09 |
| Redtape Ltd. | REDTAPE | 137.57 | 138.38 | 136 | 137.57 | 136.35 | -1.22 | -0.89 | 166758 | 2.27 | 2026-07-07 16:06:06 | ||
| Refex Industries Ltd. | REFEX | 353.3 | 359.85 | 341.3 | 351.7 | 347 | -4.70 | -1.34 | 794573 | 27.57 | 924 | 118.9 | 2026-07-07 16:06:08 |
| Relaxo Footwears Ltd. | RELAXO | 400.05 | 400.05 | 390.5 | 400.75 | 392.45 | -8.30 | -2.07 | 198916 | 7.81 | 1107 | 236.5 | 2026-07-07 16:06:08 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1304.1 | 1321.3 | 1308.4 | -12.90 | -0.98 | 14335554 | 1875.66 | 3217.6 | 1114.85 | 2026-07-07 16:06:07 |
| Reliance Power Ltd. | RPOWER | 25.25 | 25.49 | 24.8 | 25.24 | 24.96 | -0.28 | -1.11 | 24319873 | 60.70 | 76.49 | 9.05 | 2026-07-07 16:06:06 |
| Religare Enterprises Ltd. | RELIGARE | 263.55 | 274.7 | 262.65 | 265.15 | 272.15 | 7.00 | 2.64 | 919621 | 25.03 | 320 | 123.5 | 2026-07-07 16:06:08 |
| Responsive Industries Ltd. | RESPONIND | 213.64 | 216.39 | 211.31 | 213.82 | 212.03 | -1.79 | -0.84 | 74138 | 1.57 | 364.95 | 100.95 | 2026-07-07 16:06:09 |
| Restaurant Brands Asia Ltd. | RBA | 74.99 | 75.77 | 72.61 | 74.58 | 72.76 | -1.82 | -2.44 | 1704641 | 12.40 | 137.8 | 57.15 | 2026-07-07 16:06:08 |
| RHI Magnesita India Ltd. | RHIM | 385.9 | 387.35 | 378.4 | 384.65 | 384.2 | -0.45 | -0.12 | 595365 | 22.87 | 892.9 | 323.05 | 2026-07-07 16:06:08 |
| Rites Ltd. | RITES | 226.3 | 244.59 | 226.3 | 216.15 | 235.43 | 19.28 | 8.92 | 100658878 | 2369.81 | 825.95 | 175 | 2026-07-07 16:06:06 |
| Rossari Biotech Ltd. | ROSSARI | 535.6 | 536.9 | 515 | 531.05 | 516.45 | -14.60 | -2.75 | 86109 | 4.45 | 1052.85 | 375 | 2026-07-07 16:06:09 |
| Route Mobile Ltd. | ROUTE | 552 | 558.95 | 546.9 | 549.45 | 555 | 5.55 | 1.01 | 147990 | 8.21 | 1942.45 | 410.7 | 2026-07-07 16:06:09 |
| RR Kabel Ltd. | RRKABEL | 2285 | 2309.6 | 2181 | 2295.2 | 2190.5 | -104.70 | -4.56 | 362480 | 79.40 | 2026-07-07 16:06:09 | ||
| Safari Industries (India) Ltd. | SAFARI | 1626 | 1634.8 | 1603.3 | 1626.2 | 1610.5 | -15.70 | -0.97 | 246787 | 39.75 | 4540 | 1112.35 | 2026-07-07 16:06:09 |
| Sagar Cements Ltd. | SAGCEM | 176.61 | 177.88 | 173.02 | 176.61 | 174.43 | -2.18 | -1.23 | 27536 | 0.48 | 299.4 | 148.7 | 2026-07-07 16:06:10 |
| Sagility Ltd. | SAGILITY | 40.68 | 42.14 | 39.9 | 40.58 | 41.44 | 0.86 | 2.12 | 40120845 | 166.26 | 2026-07-07 16:06:09 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1240 | 1256.6 | 1195.5 | 1232.6 | 1208.6 | -24.00 | -1.95 | 304590 | 36.81 | 2026-07-07 16:06:08 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.55 | 104.98 | 102.24 | 104.18 | 102.99 | -1.19 | -1.14 | 511187 | 5.26 | 2026-07-07 16:06:07 | ||
| Samhi Hotels Ltd. | SAMHI | 173.6 | 175.9 | 172.55 | 173.88 | 173.75 | -0.13 | -0.07 | 434908 | 7.56 | 2026-07-07 16:06:10 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 175.5 | 176 | 167 | 176.64 | 168.95 | -7.69 | -4.35 | 11597083 | 195.93 | 227.95 | 91.8 | 2026-07-07 16:06:06 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.35 | 145.67 | 136.71 | 145.33 | 143.37 | -1.96 | -1.35 | 42013051 | 602.34 | 216.99 | 61.8 | 2026-07-07 16:06:06 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 210.97 | 211.32 | 203.83 | 210.97 | 204.24 | -6.73 | -3.19 | 610636 | 12.47 | 2026-07-07 16:06:06 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 456.5 | 456.5 | 440 | 457.35 | 449.45 | -7.90 | -1.73 | 281503 | 12.65 | 1494.95 | 206 | 2026-07-07 16:06:09 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4647.7 | 4647.7 | 4555 | 4601.7 | 4603.1 | 1.40 | 0.03 | 33026 | 15.20 | 2026-07-07 16:06:10 | ||
| Sanofi India Ltd. | SANOFI | 3445.8 | 3488.9 | 3425.2 | 3445.7 | 3461.9 | 16.20 | 0.47 | 21651 | 7.50 | 10524.95 | 3054 | 2026-07-07 16:06:09 |
| Sansera Engineering Ltd. | SANSERA | 3175 | 3263.4 | 3135 | 3190.6 | 3151.5 | -39.10 | -1.23 | 164842 | 51.95 | 3339 | 673.05 | 2026-07-07 16:06:09 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.01 | 190 | 183.02 | 184.5 | 188.88 | 4.38 | 2.37 | 630766 | 11.91 | 1817.2 | 139.91 | 2026-07-07 16:06:08 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 507 | 507.55 | 494 | 504.85 | 495.15 | -9.70 | -1.92 | 172658 | 8.55 | 624 | 79.6 | 2026-07-07 16:06:09 |
| Saregama India Ltd. | SAREGAMA | 488.95 | 490 | 456.1 | 488.05 | 460.15 | -27.90 | -5.72 | 460054 | 21.17 | 688.9 | 303.25 | 2026-07-07 16:06:06 |
| SBFC Finance Ltd. | SBFC | 92.88 | 93.75 | 92.25 | 92.49 | 92.49 | 0.00 | 0.00 | 806714 | 7.46 | 2026-07-07 16:06:10 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 605.7 | 607.9 | 601 | 603.5 | 604.95 | 1.45 | 0.24 | 908667 | 54.97 | 1028.65 | 565.45 | 2026-07-07 16:06:08 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1773 | 1848 | 1773 | 1787.7 | 1832.3 | 44.60 | 2.49 | 1702487 | 311.95 | 2132 | 1054 | 2026-07-07 16:06:08 |
| Schaeffler India Ltd. | SCHAEFFLER | 4146.5 | 4165 | 4090 | 4136.4 | 4110.4 | -26.00 | -0.63 | 20657 | 8.49 | 4951 | 2555.55 | 2026-07-07 16:06:08 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1509.9 | 1510 | 1474.1 | 1501 | 1492.6 | -8.40 | -0.56 | 411112 | 61.36 | 1511.4 | 116.2 | 2026-07-07 16:06:08 |
| Senco Gold Ltd. | SENCO | 329 | 330.65 | 319.1 | 326.5 | 327.25 | 0.75 | 0.23 | 1193066 | 39.04 | 1544 | 227.4 | 2026-07-07 16:06:09 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 607.55 | 613.6 | 590.15 | 599.55 | 596 | -3.55 | -0.59 | 2392450 | 142.59 | 5124.8 | 381 | 2026-07-07 16:06:08 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 896 | 897 | 881.05 | 894.35 | 894.4 | 0.05 | 0.01 | 22959 | 2.05 | 2952.1 | 550.4 | 2026-07-07 16:06:08 |
| Share India Securities Ltd. | SHAREINDIA | 137.99 | 164.91 | 137.99 | 137.43 | 164.91 | 27.48 | 20.00 | 54004222 | 890.58 | 2026.4 | 115.36 | 2026-07-07 16:06:06 |
| Sheela Foam Ltd. | SFL | 750.15 | 755.4 | 741.45 | 752.15 | 748.5 | -3.65 | -0.49 | 103183 | 7.72 | 1711.5 | 456.8 | 2026-07-07 15:59:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 601.85 | 603.2 | 589.5 | 596.7 | 599.8 | 3.10 | 0.52 | 393227 | 23.59 | 1000 | 222.6 | 2026-07-07 16:06:09 |
| Shipping Corporation Of India Ltd. | SCI | 294.45 | 294.9 | 288.4 | 293.75 | 290.55 | -3.20 | -1.09 | 1745795 | 50.72 | 384.2 | 79.2 | 2026-07-07 16:06:08 |
| Shivalik Bimetal Controls Ltd. | SBCL | 745.8 | 745.8 | 713.1 | 739.45 | 723.75 | -15.70 | -2.12 | 469909 | 34.01 | 814 | 319.933333333333 | 2026-07-07 16:06:09 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.45 | 359 | 347.95 | 355.45 | 355.95 | 0.50 | 0.14 | 43893 | 1.56 | 943.4 | 275.95 | 2026-07-07 16:06:06 |
| Shree Cement Ltd. | SHREECEM | 26660 | 26850 | 26550 | 26630 | 26710 | 80.00 | 0.30 | 8495 | 22.69 | 32490 | 20150 | 2026-07-07 15:45:22 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.03 | 23.48 | 22.7 | 23.08 | 23.31 | 0.23 | 1.00 | 3831158 | 8.93 | 68.75 | 21.05 | 2026-07-07 16:06:09 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1070 | 1087.3 | 1058.7 | 1062.3 | 1066.8 | 4.50 | 0.42 | 8356697 | 891.49 | 3652.25 | 493.35 | 2026-07-07 16:06:08 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 960 | 974 | 950.05 | 958.5 | 961.6 | 3.10 | 0.32 | 535832 | 51.53 | 1014 | 254.55 | 2026-07-07 16:06:09 |
| Siemens Energy India Ltd. | ENRIN | 3420.1 | 3422 | 3321 | 3420.3 | 3368.9 | -51.40 | -1.50 | 465183 | 156.72 | 2026-07-07 16:06:08 | ||
| Siemens Ltd. | SIEMENS | 3574 | 3584.9 | 3450 | 3571.6 | 3495 | -76.60 | -2.14 | 379280 | 132.56 | 8129.9 | 2450 | 2026-07-07 16:06:09 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795.9 | 823 | 775 | 788.75 | 782.15 | -6.60 | -0.84 | 857072 | 67.04 | 2026-07-07 16:06:10 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 27.05 | 27.3 | 26.23 | 27.05 | 26.36 | -0.69 | -2.55 | 542124 | 1.43 | 45.15 | 13 | 2026-07-07 16:06:10 |
| SJVN Ltd. | SJVN | 71.71 | 72.42 | 71.26 | 71.75 | 71.8 | 0.05 | 0.07 | 1312405 | 9.42 | 170.5 | 27.9 | 2026-07-07 16:06:09 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2883.3 | 2911.9 | 2776.1 | 2869 | 2859 | -10.00 | -0.35 | 28651 | 8.19 | 2026-07-07 16:06:09 | ||
| SKF India Ltd. | SKFINDIA | 1610.4 | 1617.4 | 1565 | 1606.1 | 1581.7 | -24.40 | -1.52 | 41940 | 6.63 | 7350 | 1404 | 2026-07-07 16:06:08 |
| Skipper Ltd. | SKIPPER | 562.95 | 566.05 | 545 | 561.55 | 553.75 | -7.80 | -1.39 | 442655 | 24.51 | 665 | 54.5 | 2026-07-07 16:06:09 |
| Sobha Ltd. | SOBHA | 1475.3 | 1475.3 | 1430.1 | 1457 | 1454.2 | -2.80 | -0.19 | 167852 | 24.41 | 2220 | 412.1 | 2026-07-07 16:06:09 |
| Solar Industries India Ltd. | SOLARINDS | 18351 | 18556 | 17624 | 18539 | 18268 | -271.00 | -1.46 | 200477 | 366.23 | 18972 | 3110 | 2026-07-07 16:06:07 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 665.55 | 674 | 660 | 667.5 | 671.2 | 3.70 | 0.55 | 2096483 | 140.72 | 768.65 | 380 | 2026-07-07 16:06:08 |
| Sonata Software Ltd. | SONATSOFTW | 277 | 283.2 | 273.05 | 277 | 279.9 | 2.90 | 1.05 | 1491934 | 41.76 | 1382.4 | 207.15 | 2026-07-07 16:06:09 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 311.6 | 314.55 | 294.15 | 310.55 | 296.55 | -14.00 | -4.51 | 725051 | 21.50 | 1243.2 | 181.1 | 2026-07-07 16:06:06 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4227.5 | 4293 | 4151 | 4217.5 | 4269.1 | 51.60 | 1.22 | 28892 | 12.33 | 4421.5 | 353.5 | 2026-07-07 16:06:10 |
| SRF Ltd. | SRF | 2839 | 2848.8 | 2796.3 | 2830.7 | 2810.6 | -20.10 | -0.71 | 243891 | 68.55 | 3325 | 2040 | 2026-07-07 16:06:09 |
| Star Cement Ltd. | STARCEMENT | 207.62 | 207.62 | 205 | 207.62 | 205.28 | -2.34 | -1.13 | 249553 | 5.12 | 308.95 | 91 | 2026-07-07 16:06:10 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.25 | 593.4 | 582.5 | 581.35 | 589.75 | 8.40 | 1.44 | 495780 | 29.24 | 780 | 327.3 | 2026-07-07 16:06:08 |
| State Bank Of India | SBIN | 1039.3 | 1049.6 | 1035.5 | 1037.7 | 1038.1 | 0.40 | 0.04 | 11053574 | 1147.47 | 1234.7 | 499.35 | 2026-07-07 16:06:07 |
| Steel Authority Of India Ltd. | SAIL | 168.48 | 168.49 | 164.5 | 169.23 | 165.66 | -3.57 | -2.11 | 8475984 | 140.41 | 209.7 | 73.2 | 2026-07-07 16:06:08 |
| Steel Strips Wheels Ltd. | SSWL | 245 | 246.2 | 240.35 | 246.19 | 242.04 | -4.15 | -1.69 | 381106 | 9.22 | 299 | 128.25 | 2026-07-07 16:06:09 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 246 | 246 | 238.7 | 245.11 | 240.08 | -5.03 | -2.05 | 828502 | 19.89 | 828 | 148 | 2026-07-07 16:06:08 |
| Sterlite Technologies Ltd. | STLTECH | 574 | 575.25 | 555.9 | 585.15 | 555.9 | -29.25 | -5.00 | 2038646 | 113.33 | 679.9 | 58.86 | 2026-07-07 16:06:09 |
| Strides Pharma Science Ltd. | STAR | 1121.9 | 1136 | 1109.2 | 1121.6 | 1128.2 | 6.60 | 0.59 | 80896 | 9.13 | 1675 | 268.15 | 2026-07-07 16:06:10 |
| Stylam Industries Ltd. | STYLAMIND | 3262.3 | 3263.4 | 3060 | 3262.3 | 3083.6 | -178.70 | -5.48 | 37213 | 11.48 | 3357.3 | 945 | 2026-07-07 16:06:10 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2285 | 2299 | 2251.2 | 2285.1 | 2272.8 | -12.30 | -0.54 | 11344 | 2.58 | 3498 | 696.1 | 2026-07-07 16:06:10 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 927 | 949 | 914.55 | 928.55 | 923.9 | -4.65 | -0.50 | 257541 | 23.79 | 1603 | 341 | 2026-07-07 16:06:07 |
| Sula Vineyards Ltd. | SULA | 154.36 | 154.36 | 151 | 153.68 | 151.11 | -2.57 | -1.67 | 223289 | 3.37 | 699 | 138.6 | 2026-07-07 16:06:07 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.5 | 485.6 | 471.2 | 484.05 | 473.35 | -10.70 | -2.21 | 569911 | 26.98 | 665 | 341.8 | 2026-07-07 16:06:07 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 266.7 | 272.2 | 254.5 | 261.71 | 266.34 | 4.63 | 1.77 | 6765565 | 180.19 | 472.8 | 108 | 2026-07-07 16:06:08 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1900.6 | 1924.9 | 1898.6 | 1912.8 | 1903.4 | -9.40 | -0.49 | 2060613 | 392.22 | 1960.35 | 856.8 | 2026-07-07 16:06:08 |
| Sun TV Network Ltd. | SUNTV | 515 | 515.95 | 506.2 | 513 | 507.45 | -5.55 | -1.08 | 121236 | 6.15 | 921 | 393.8 | 2026-07-07 16:06:08 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4624 | 4810.2 | 4602.3 | 4601.2 | 4784 | 182.80 | 3.97 | 109052 | 52.17 | 5642 | 1976.25 | 2026-07-07 16:06:09 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1344.5 | 1420 | 1334.1 | 1345.2 | 1366.2 | 21.00 | 1.56 | 7354 | 1.00 | 2026-07-07 16:06:10 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 948 | 948 | 928.85 | 937.1 | 930.1 | -7.00 | -0.75 | 78471 | 7.30 | 1505.95 | 730.1 | 2026-07-07 16:06:09 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 342.15 | 342.55 | 331.05 | 342.15 | 332.8 | -9.35 | -2.73 | 149155 | 4.96 | 428 | 79.25 | 2026-07-07 16:06:10 |
| Sunteck Realty Ltd. | SUNTECK | 340 | 340 | 326.25 | 338.9 | 329.7 | -9.20 | -2.71 | 159202 | 5.25 | 699 | 270.75 | 2026-07-07 16:06:09 |
| Suprajit Engineering Ltd. | SUPRAJIT | 484 | 491.5 | 480.3 | 484 | 487.2 | 3.20 | 0.66 | 138131 | 6.73 | 639.6 | 317.25 | 2026-07-07 16:06:10 |
| Supreme Industries Ltd. | SUPREMEIND | 3247 | 3269.5 | 3169 | 3234 | 3181.4 | -52.60 | -1.63 | 270096 | 85.93 | 6460 | 1820 | 2026-07-07 16:06:07 |
| Supreme Petrochem Ltd. | SPLPETRO | 733.05 | 740 | 726 | 728.3 | 732.5 | 4.20 | 0.58 | 30927 | 2.27 | 979 | 337.5 | 2026-07-07 16:06:10 |
| Supriya Lifescience Ltd. | SUPRIYA | 872 | 883 | 835.5 | 865.2 | 842.4 | -22.80 | -2.64 | 987405 | 83.18 | 1085 | 170.15 | 2026-07-07 16:06:08 |
| Surya Roshni Ltd. | SURYAROSNI | 266 | 269.7 | 259.8 | 263.35 | 260.3 | -3.05 | -1.16 | 769824 | 20.04 | 1154 | 187.35 | 2026-07-07 16:06:08 |
| Suzlon Energy Ltd. | SUZLON | 55.47 | 55.56 | 54.15 | 55.47 | 54.38 | -1.09 | -1.97 | 56983348 | 309.88 | 86.04 | 6.6 | 2026-07-07 16:06:06 |
| Swan Corp Ltd. | SWANCORP | 333.7 | 336.1 | 326.2 | 333.6 | 330.25 | -3.35 | -1.00 | 1523049 | 50.30 | 809.8 | 192.65 | 2026-07-07 16:06:08 |
| Swiggy Ltd. | SWIGGY | 250.05 | 267.4 | 249.99 | 248.37 | 266.27 | 17.90 | 7.21 | 32937738 | 877.03 | 2026-07-07 16:06:06 | ||
| Symphony Ltd. | SYMPHONY | 711 | 711 | 691.15 | 705.55 | 696.7 | -8.85 | -1.25 | 92064 | 6.41 | 1880.95 | 656 | 2026-07-07 16:06:09 |
| Syngene International Ltd. | SYNGENE | 431.25 | 431.25 | 421.1 | 430.25 | 422.7 | -7.55 | -1.75 | 1025662 | 43.35 | 960.6 | 380 | 2026-07-07 16:06:07 |
| Syrma SGS Technology Ltd. | SYRMA | 1396 | 1400 | 1350.3 | 1391.1 | 1356 | -35.10 | -2.52 | 644592 | 87.41 | 1517.7 | 248.1 | 2026-07-07 16:06:09 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762 | 782.35 | 752.9 | 759.15 | 768.1 | 8.95 | 1.18 | 298162 | 22.90 | 799.4 | 399 | 2026-07-07 16:06:08 |
| Tanla Platforms Ltd. | TANLA | 545 | 559 | 539.6 | 544.6 | 547.05 | 2.45 | 0.45 | 655283 | 35.85 | 1317.95 | 365.9 | 2026-07-07 16:06:07 |
| TARC Ltd. | TARC | 124.5 | 142.4 | 122.61 | 124.53 | 127.51 | 2.98 | 2.39 | 56795037 | 724.19 | 269.95 | 33.55 | 2026-07-07 16:06:06 |
| Tarsons Products Ltd. | TARSONS | 293 | 304 | 277.25 | 293.15 | 296.4 | 3.25 | 1.11 | 2050875 | 60.79 | 914.45 | 164.45 | 2026-07-07 16:06:09 |
| Tata Chemicals Ltd. | TATACHEM | 696.15 | 721 | 693.25 | 696.15 | 718.6 | 22.45 | 3.22 | 982961 | 70.64 | 1247.35 | 580.3 | 2026-07-07 16:06:06 |
| Tata Communications Ltd. | TATACOMM | 1891 | 1926 | 1879.7 | 1892 | 1906.9 | 14.90 | 0.79 | 337759 | 64.41 | 2175 | 1070.35 | 2026-07-07 16:06:09 |
| Tata Consultancy Services Ltd. | TCS | 2050 | 2122.7 | 2049 | 2057.6 | 2096.1 | 38.50 | 1.87 | 4769048 | 999.64 | 4592.25 | 1976.8 | 2026-07-07 16:06:08 |
| Tata Consumer Products Ltd. | TATACONSUM | 1111.2 | 1130 | 1108.3 | 1117.9 | 1125 | 7.10 | 0.64 | 1423870 | 160.19 | 1282.7 | 686.6 | 2026-07-07 16:06:09 |
| Tata Elxsi Ltd. | TATAELXSI | 3664 | 3732.8 | 3658.6 | 3658.6 | 3707.2 | 48.60 | 1.33 | 388855 | 144.16 | 10760 | 3562 | 2026-07-07 16:06:08 |
| Tata Investment Corporation Ltd. | TATAINVEST | 664.25 | 678.2 | 662.75 | 664.25 | 667.85 | 3.60 | 0.54 | 350162 | 23.39 | 11847 | 538.85 | 2026-07-07 16:06:08 |
| Tata Motors Ltd. | TMCV | 431.85 | 431.85 | 421.35 | 429.9 | 425 | -4.90 | -1.14 | 4140826 | 175.99 | 2026-07-07 16:06:07 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 348.8 | 348.8 | 341.7 | 347.05 | 342.3 | -4.75 | -1.37 | 7428187 | 254.27 | 1179 | 294.3 | 2026-07-07 16:06:06 |
| Tata Power Company Ltd. | TATAPOWER | 377.05 | 380.05 | 374.6 | 377.55 | 377.2 | -0.35 | -0.09 | 4480736 | 169.01 | 494.85 | 182.35 | 2026-07-07 16:06:08 |
| Tata Steel Ltd. | TATASTEEL | 191 | 191.3 | 189 | 190.87 | 189.79 | -1.08 | -0.57 | 22805982 | 432.83 | 224.4 | 95 | 2026-07-07 16:06:06 |
| Tata Technologies Ltd. | TATATECH | 713 | 747.8 | 711.6 | 711.55 | 726.55 | 15.00 | 2.11 | 2986631 | 216.99 | 2026-07-07 16:06:07 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.24 | 42.24 | 41.5 | 42.25 | 41.61 | -0.64 | -1.51 | 1282980 | 5.34 | 149 | 31.22 | 2026-07-07 16:06:07 |
| TD Power Systems Ltd. | TDPOWERSYS | 1175.1 | 1177.7 | 1104 | 1174.2 | 1120.7 | -53.50 | -4.56 | 994456 | 111.45 | 1379.6 | 95.85 | 2026-07-07 16:06:08 |
| TeamLease Services Ltd. | TEAMLEASE | 1411 | 1438 | 1376 | 1399.9 | 1402.4 | 2.50 | 0.18 | 32176 | 4.51 | 3700 | 1065.2 | 2026-07-07 16:06:10 |
| Tech Mahindra Ltd. | TECHM | 1398.5 | 1463.3 | 1398.5 | 1406.5 | 1447.5 | 41.00 | 2.92 | 4066916 | 588.69 | 1854 | 981.05 | 2026-07-07 16:06:09 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1073 | 1092 | 1063.3 | 1073.3 | 1085.3 | 12.00 | 1.12 | 172351 | 18.71 | 1822 | 254 | 2026-07-07 16:06:10 |
| Tega Industries Ltd. | TEGA | 1665 | 1665.1 | 1610 | 1665 | 1618.7 | -46.30 | -2.78 | 46469 | 7.52 | 2328.9 | 466.55 | 2026-07-07 16:06:07 |
| Tejas Networks Ltd. | TEJASNET | 570 | 571.9 | 541.45 | 570 | 546.95 | -23.05 | -4.04 | 2354121 | 128.76 | 1495 | 294 | 2026-07-07 16:06:08 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 122.24 | 123.37 | 118 | 121.04 | 118.77 | -2.27 | -1.88 | 4528063 | 53.78 | 296.49 | 40.6 | 2026-07-07 16:06:08 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 6378 | 6475 | 6255 | 6283 | 6373 | 90.00 | 1.43 | 155139 | 98.87 | 6572 | 470.3 | 2026-07-07 16:06:08 |
| The Anup Engineering Ltd. | ANUP | 2308 | 2318.8 | 2241.3 | 2308 | 2249.9 | -58.10 | -2.52 | 22706 | 5.11 | 3859.4 | 798.1 | 2026-07-07 16:06:07 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 332 | 326.7 | 330.3 | 331.55 | 1.25 | 0.38 | 4018922 | 133.25 | 334.3 | 105.2 | 2026-07-07 16:06:08 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 878.05 | 882.15 | 860.6 | 878.05 | 864 | -14.05 | -1.60 | 116488 | 10.06 | 1187 | 104 | 2026-07-07 16:06:09 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1409.7 | 1376.2 | 1410.1 | 1384.9 | -25.20 | -1.79 | 321177 | 44.48 | 1798 | 478.65 | 2026-07-07 16:06:08 |
| The India Cements Ltd. | INDIACEM | 381.2 | 384.4 | 377.25 | 381.2 | 380.5 | -0.70 | -0.18 | 420425 | 16.00 | 485.8 | 167.2 | 2026-07-07 16:06:09 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741 | 752.8 | 738.5 | 738.15 | 745.95 | 7.80 | 1.06 | 4127643 | 307.90 | 894.9 | 263.35 | 2026-07-07 16:06:08 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.16 | 166.9 | 162.2 | 163.72 | 163.71 | -0.01 | -0.01 | 2997822 | 49.08 | 167.15 | 26.7 | 2026-07-07 16:06:09 |
| The Karnataka Bank Ltd. | KTKBANK | 264.95 | 269.15 | 262.45 | 263.2 | 265.75 | 2.55 | 0.97 | 2034124 | 54.06 | 285 | 70.8 | 2026-07-07 16:06:07 |
| The New India Assurance Company Ltd. | NIACL | 187.7 | 187.8 | 183.23 | 186.05 | 185 | -1.05 | -0.56 | 1357687 | 25.12 | 324.7 | 82.5 | 2026-07-07 16:06:07 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3940 | 3940 | 3839.2 | 3905.6 | 3852.4 | -53.20 | -1.36 | 4476 | 1.72 | 9721.05 | 2295 | 2026-07-07 16:06:08 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2120 | 2134.7 | 2056.1 | 2105.8 | 2075.1 | -30.70 | -1.46 | 2598968 | 539.31 | 4137 | 1186.4 | 2026-07-07 16:06:07 |
| The Ramco Cements Ltd. | RAMCOCEM | 933.5 | 949.6 | 928.8 | 938.45 | 936.95 | -1.50 | -0.16 | 71516 | 6.70 | 1214.5 | 634.05 | 2026-07-07 16:06:09 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.78 | 49.9 | 46.6 | 46.86 | 47.67 | 0.81 | 1.73 | 42310199 | 201.69 | 49.9 | 7.8 | 2026-07-07 16:06:07 |
| Thermax Ltd. | THERMAX | 4772 | 4828.5 | 4670 | 4736.5 | 4709 | -27.50 | -0.58 | 198155 | 93.31 | 5839.95 | 1830.65 | 2026-07-07 16:06:09 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 182 | 182 | 174.5 | 180.48 | 175.17 | -5.31 | -2.94 | 185863 | 3.26 | 394.95 | 158 | 2026-07-07 16:06:09 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 107.25 | 108.79 | 105.2 | 106.84 | 106.47 | -0.37 | -0.35 | 1079291 | 11.49 | 264 | 52.1 | 2026-07-07 16:06:10 |
| Tilaknagar Industries Ltd. | TI | 455.5 | 458.2 | 449.15 | 455.4 | 451.1 | -4.30 | -0.94 | 282530 | 12.74 | 549.7 | 72 | 2026-07-07 16:06:08 |
| Time Technoplast Ltd. | TIMETECHNO | 179 | 179.19 | 174.7 | 178.71 | 176.11 | -2.60 | -1.45 | 970450 | 17.09 | 513.55 | 69.4 | 2026-07-07 16:06:09 |
| Timken India Ltd. | TIMKEN | 3360 | 3405 | 3250 | 3346.7 | 3260.9 | -85.80 | -2.56 | 71415 | 23.29 | 4817.9 | 2202 | 2026-07-07 16:06:10 |
| Tips Music Ltd. | TIPSMUSIC | 688.75 | 688.75 | 668 | 688.75 | 681.2 | -7.55 | -1.10 | 131548 | 8.96 | 950 | 139.065 | 2026-07-07 16:06:09 |
| Titagarh Rail Systems Ltd. | TITAGARH | 869.2 | 871 | 848 | 868.3 | 851.35 | -16.95 | -1.95 | 298913 | 25.45 | 1896.95 | 128 | 2026-07-07 16:06:06 |
| Titan Company Ltd. | TITAN | 4550 | 4655.9 | 4505 | 4484.4 | 4604.2 | 119.80 | 2.67 | 3385946 | 1558.96 | 4655.9 | 2269.6 | 2026-07-07 16:06:07 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4854.8 | 4878.9 | 4818.5 | 4822.7 | 4856.7 | 34.00 | 0.70 | 536006 | 260.32 | 4878.9 | 1445.55 | 2026-07-07 16:06:09 |
| Torrent Power Ltd. | TORNTPOWER | 1357.3 | 1407.9 | 1357.3 | 1357.3 | 1399.7 | 42.40 | 3.12 | 623776 | 87.31 | 2037 | 430.85 | 2026-07-07 16:06:09 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 342.8 | 343 | 331.4 | 341.25 | 333.9 | -7.35 | -2.15 | 1973947 | 65.91 | 1278 | 32.45 | 2026-07-07 16:06:08 |
| Trent Ltd. | TRENT | 3080 | 3080 | 2920 | 3343.8 | 2927.8 | -416.00 | -12.44 | 9059505 | 2652.44 | 8345 | 1155 | 2026-07-07 16:06:06 |
| Trident Ltd. | TRIDENT | 26.25 | 26.35 | 25.75 | 26.25 | 25.94 | -0.31 | -1.18 | 4541324 | 11.78 | 52.9 | 21.98 | 2026-07-07 16:06:09 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 463.4 | 464.25 | 452.3 | 463.4 | 459.1 | -4.30 | -0.93 | 386085 | 17.73 | 536 | 217.6 | 2026-07-07 16:06:07 |
| Triveni Turbine Ltd. | TRITURBINE | 652 | 657.45 | 631.2 | 649.4 | 636.55 | -12.85 | -1.98 | 485017 | 30.87 | 885 | 188.1 | 2026-07-07 16:06:11 |
| TSF Investments Ltd. | TSFINV | 458.55 | 469.5 | 455.15 | 461.5 | 461.95 | 0.45 | 0.10 | 105545 | 4.88 | 701.5 | 74 | 2026-07-07 16:06:10 |
| TTK Prestige Ltd. | TTKPRESTIG | 634.7 | 639.6 | 617.55 | 626.5 | 636.35 | 9.85 | 1.57 | 71195 | 4.53 | 1049.9 | 423 | 2026-07-07 16:06:09 |
| Tube Investments of India Ltd. | TIINDIA | 3018.9 | 3018.9 | 2950 | 3005.9 | 2978.8 | -27.10 | -0.90 | 162750 | 48.48 | 4810.8 | 2034.05 | 2026-07-07 16:06:09 |
| TVS Holdings Ltd. | TVSHLTD | 14421 | 14421 | 14125 | 14345 | 14193 | -152.00 | -1.06 | 2256 | 3.20 | 16297 | 3701.2 | 2026-07-07 16:06:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3775 | 3702.6 | 3705 | 3712.7 | 7.70 | 0.21 | 836397 | 310.53 | 3970 | 925 | 2026-07-07 16:06:08 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.3 | 144 | 137.5 | 138.12 | 139.28 | 1.16 | 0.84 | 1278811 | 17.81 | 2026-07-07 16:06:08 | ||
| UCO Bank | UCOBANK | 26.67 | 26.73 | 26.26 | 26.57 | 26.4 | -0.17 | -0.64 | 2849043 | 7.52 | 70.65 | 11.3 | 2026-07-07 16:06:09 |
| Uflex Ltd. | UFLEX | 436.45 | 439 | 428.45 | 435.3 | 430.7 | -4.60 | -1.06 | 22116 | 0.95 | 859.8 | 325.1 | 2026-07-07 16:06:10 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.9 | 62.45 | 59.89 | 59.78 | 61.62 | 1.84 | 3.08 | 20130767 | 124.05 | 68 | 19.4 | 2026-07-07 16:06:08 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11655 | 11750 | 11608 | 11661 | 11649 | -12.00 | -0.10 | 152287 | 177.40 | 13110 | 6005 | 2026-07-07 16:06:08 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1186 | 1194.4 | 1150 | 1187.1 | 1171.7 | -15.40 | -1.30 | 79464 | 9.31 | 2026-07-07 16:06:10 | ||
| Union Bank Of India | UNIONBANK | 161.29 | 162.8 | 160.38 | 161.08 | 161.08 | 0.00 | 0.00 | 13481239 | 217.16 | 205.49 | 38.3 | 2026-07-07 16:06:08 |
| Uniparts India Ltd. | UNIPARTS | 652.7 | 659.4 | 646 | 649.45 | 651.05 | 1.60 | 0.25 | 75166 | 4.89 | 722.65 | 296.65 | 2026-07-07 16:06:09 |
| United Breweries Ltd. | UBL | 1369.2 | 1380 | 1353.9 | 1369.2 | 1358.6 | -10.60 | -0.77 | 73190 | 9.94 | 2299.7 | 1276 | 2026-07-07 16:06:08 |
| United Spirits Ltd. | UNITDSPR | 1435 | 1441 | 1423.1 | 1427.3 | 1439.4 | 12.10 | 0.85 | 719161 | 103.52 | 1700 | 730.55 | 2026-07-07 16:06:09 |
| UNO Minda Ltd. | UNOMINDA | 1137 | 1151 | 1114.2 | 1138 | 1129.2 | -8.80 | -0.77 | 528204 | 59.64 | 1382 | 435 | 2026-07-07 16:06:09 |
| UPL Ltd. | UPL | 610 | 614.15 | 598.4 | 608.65 | 600.85 | -7.80 | -1.28 | 1635338 | 98.26 | 812.2 | 451.85 | 2026-07-07 16:06:09 |
| Usha Martin Ltd. | USHAMART | 517.9 | 518.05 | 498.3 | 514.55 | 507.15 | -7.40 | -1.44 | 384873 | 19.52 | 527.5 | 115.2 | 2026-07-07 16:06:08 |
| UTI Asset Management Company Ltd. | UTIAMC | 999.9 | 999.95 | 973 | 991.5 | 983.4 | -8.10 | -0.82 | 275338 | 27.08 | 1494.8 | 608 | 2026-07-07 16:06:08 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.63 | 14.7 | 14.4 | 14.64 | 14.58 | -0.06 | -0.41 | 4972723 | 7.25 | 68.3 | 10.12 | 2026-07-07 16:06:08 |
| V-Guard Industries Ltd. | VGUARD | 307.05 | 307.3 | 303.05 | 305.55 | 304.7 | -0.85 | -0.28 | 72170 | 2.20 | 577.45 | 224.95 | 2026-07-07 16:06:09 |
| V-Mart Retail Ltd. | VMART | 799.35 | 799.35 | 775.85 | 799.35 | 782.4 | -16.95 | -2.12 | 81927 | 6.41 | 4520 | 457.9 | 2026-07-07 15:59:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4566 | 4566 | 4500 | 4524.5 | 4534 | 9.50 | 0.21 | 9916 | 4.50 | 6350 | 2027.95 | 2026-07-07 16:06:09 |
| VA Tech Wabag Ltd. | WABAG | 2061 | 2216.8 | 2052.9 | 2055.3 | 2203.2 | 147.90 | 7.20 | 1800005 | 396.58 | 2217 | 241.85 | 2026-07-07 16:06:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234.7 | 247.62 | 231.72 | 234.47 | 237.02 | 2.55 | 1.09 | 332826 | 7.89 | 542.4 | 174.13 | 2026-07-07 16:06:10 |
| Valor Estate Ltd. | DBREALTY | 114.68 | 115.99 | 112.1 | 114.68 | 112.82 | -1.86 | -1.62 | 151471 | 1.71 | 284.8 | 52.1 | 2026-07-07 16:06:08 |
| Vardhman Textiles Ltd. | VTL | 661.8 | 664.4 | 642.05 | 661.85 | 645.05 | -16.80 | -2.54 | 222758 | 14.37 | 688 | 270 | 2026-07-07 16:06:09 |
| Varroc Engineering Ltd. | VARROC | 663 | 672 | 644.6 | 660.9 | 651.15 | -9.75 | -1.48 | 160715 | 10.46 | 716.9 | 239.45 | 2026-07-07 16:06:11 |
| Varun Beverages Ltd. | VBL | 500 | 501.5 | 481.25 | 494.85 | 484.25 | -10.60 | -2.14 | 7058165 | 341.79 | 1702.8 | 381 | 2026-07-07 16:06:07 |
| Vedant Fashions Ltd. | MANYAVAR | 403.5 | 403.5 | 392.25 | 402.45 | 395.05 | -7.40 | -1.84 | 90327 | 3.57 | 1512 | 329.2 | 2026-07-07 16:06:08 |
| Vedanta Ltd. | VEDL | 282 | 282.35 | 274.1 | 282 | 275.05 | -6.95 | -2.46 | 13028080 | 358.34 | 795 | 208.1 | 2026-07-07 16:06:08 |
| Veedol Corporation Ltd. | VEEDOL | 1459.6 | 1482 | 1449.1 | 1453.3 | 1470.5 | 17.20 | 1.18 | 11014 | 1.62 | 2800 | 805.15 | 2026-07-07 16:06:10 |
| Venky'S (India) Ltd. | VENKEYS | 1433.9 | 1433.9 | 1405.8 | 1426.6 | 1418.5 | -8.10 | -0.57 | 15017 | 2.13 | 2559.95 | 1165 | 2026-07-07 16:06:10 |
| Ventive Hospitality Ltd. | VENTIVE | 634.85 | 634.85 | 619.8 | 632.45 | 626.25 | -6.20 | -0.98 | 22586 | 1.41 | 2026-07-07 16:06:10 | ||
| Vesuvius India Ltd. | VESUVIUS | 471.1 | 472.2 | 459.3 | 471.1 | 461.9 | -9.20 | -1.95 | 87408 | 4.04 | 6188 | 430.3 | 2026-07-07 16:06:10 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1347 | 1359.5 | 1331 | 1347.4 | 1339.4 | -8.00 | -0.59 | 81699 | 10.94 | 1427.8 | 342.85 | 2026-07-07 15:50:47 |
| VIP Industries Ltd. | VIPIND | 303.6 | 304.7 | 299 | 302.4 | 302.8 | 0.40 | 0.13 | 123240 | 3.73 | 765 | 248.35 | 2026-07-07 16:06:07 |
| Vishal Mega Mart Ltd. | VMM | 119.05 | 119.5 | 116 | 119.07 | 117.28 | -1.79 | -1.50 | 8615389 | 101.04 | 2026-07-07 16:06:08 | ||
| Viyash Scientific Ltd. | VIYASH | 289 | 291.5 | 277.5 | 289.85 | 278.9 | -10.95 | -3.78 | 1668532 | 46.54 | 298 | 61.8 | 2026-07-07 16:06:09 |
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.15 | 13.76 | 14.09 | 13.85 | -0.24 | -1.70 | 382559869 | 529.85 | 19.18 | 5.7 | 2026-07-07 16:06:06 |
| Voltamp Transformers Ltd. | VOLTAMP | 9932 | 9932 | 9665 | 9847 | 9702 | -145.00 | -1.47 | 14472 | 14.04 | 14800 | 2381 | 2026-07-07 16:06:10 |
| Voltas Ltd. | VOLTAS | 1284.5 | 1298 | 1267.3 | 1284.5 | 1288 | 3.50 | 0.27 | 1434744 | 184.80 | 1944.9 | 737.2 | 2026-07-07 16:06:07 |
| VRL Logistics Ltd. | VRLLOG | 239.39 | 240.48 | 235.25 | 240.01 | 237.28 | -2.73 | -1.14 | 78831 | 1.87 | 772.5 | 225 | 2026-07-07 16:06:10 |
| Waaree Energies Ltd. | WAAREEENER | 2878.7 | 2885 | 2825 | 2876.2 | 2841.2 | -35.00 | -1.22 | 525419 | 149.28 | 2026-07-07 16:06:07 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1015 | 1021 | 993.8 | 1004 | 1011.1 | 7.10 | 0.71 | 179195 | 18.12 | 2026-07-07 16:06:08 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 103.38 | 103.94 | 101 | 103.09 | 101.67 | -1.42 | -1.38 | 877301 | 8.92 | 1865 | 50.4 | 2026-07-07 16:06:09 |
| Welspun Corp Ltd. | WELCORP | 1544.9 | 1548.8 | 1522.5 | 1543.6 | 1541 | -2.60 | -0.17 | 753702 | 116.15 | 1566 | 177.65 | 2026-07-07 16:06:08 |
| Welspun Enterprises Ltd. | WELENT | 610.05 | 616.5 | 605 | 613.85 | 610.4 | -3.45 | -0.56 | 140775 | 8.59 | 654.85 | 107.25 | 2026-07-07 16:06:09 |
| Welspun Living Ltd. | WELSPUNLIV | 169.65 | 171.2 | 168.75 | 169.65 | 170.43 | 0.78 | 0.46 | 1495281 | 25.48 | 212.95 | 62 | 2026-07-07 16:06:08 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 520.95 | 543 | 520 | 523.55 | 533.3 | 9.75 | 1.86 | 265201 | 14.14 | 815 | 375 | 2026-07-07 16:06:09 |
| Westlife Foodworld Ltd | WESTLIFE | 505.4 | 512.1 | 495 | 503.35 | 507.8 | 4.45 | 0.88 | 40047 | 2.03 | 1024.95 | 398.4 | 2026-07-07 16:06:09 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800.1 | 813.8 | 800 | 800.75 | 802.2 | 1.45 | 0.18 | 338517 | 27.16 | 2449.7 | 756.85 | 2026-07-07 16:06:09 |
| Wipro Ltd. | WIPRO | 173.9 | 176.2 | 172.77 | 174.32 | 173 | -1.32 | -0.76 | 18837725 | 325.89 | 596 | 169 | 2026-07-07 16:06:06 |
| Wockhardt Ltd. | WOCKPHARMA | 1915.5 | 1925 | 1850 | 1915.5 | 1857.4 | -58.10 | -3.03 | 563986 | 104.75 | 2422.3 | 145.15 | 2026-07-07 16:06:07 |
| Wonderla Holidays Ltd. | WONDERLA | 494.85 | 494.85 | 485 | 492.7 | 489.65 | -3.05 | -0.62 | 20480 | 1.00 | 1105.9 | 274 | 2026-07-07 15:59:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 847.05 | 857.3 | 822 | 842.55 | 827 | -15.55 | -1.85 | 223327 | 18.47 | 889.9 | 306.1 | 2026-07-07 16:06:08 |
| Yes Bank Ltd. | YESBANK | 24.26 | 24.3 | 23.86 | 24.26 | 24.01 | -0.25 | -1.03 | 61965545 | 148.78 | 32.85 | 14.4 | 2026-07-07 16:06:06 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.36 | 104.59 | 100.3 | 101.85 | 102.37 | 0.52 | 0.51 | 26972652 | 276.12 | 292 | 68 | 2026-07-07 16:06:06 |
| Zen Technologies Ltd. | ZENTEC | 1874.7 | 1898 | 1832 | 1852.8 | 1863.4 | 10.60 | 0.57 | 1051485 | 195.93 | 2627 | 175.15 | 2026-07-07 16:06:07 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 480 | 461 | 477.95 | 467.7 | -10.25 | -2.14 | 4348009 | 203.36 | 984.95 | 201.5 | 2026-07-07 16:06:07 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2399.5 | 2416.9 | 2360 | 2399.5 | 2379.7 | -19.80 | -0.83 | 41111 | 9.78 | 18250 | 2360 | 2026-07-07 16:06:10 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1147.9 | 1168.8 | 1144.4 | 1147.9 | 1153 | 5.10 | 0.44 | 1524274 | 175.75 | 1324.3 | 350.25 | 2026-07-07 16:06:09 |
| Zydus Wellness Ltd. | ZYDUSWELL | 583.45 | 595 | 573.65 | 582.75 | 575.85 | -6.90 | -1.18 | 405461 | 23.35 | 2623 | 367.55 | 2026-07-07 16:06:10 |