Select Exchange & Index:
NIFTYTOTALMCAP
12741.40
updated on: 16-Sep-2026 [10:49]
Advances - 357 |
Declines - 462 |
Unchanged - 1
Overview
| Open | 12739.15 | Prev. Close | 12713.50 |
|---|---|---|---|
| Day High | 12776.70 | 52 Week High | 13548.00 |
| Day Low | 12626.10 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.1 | 1060.3 | 8.20 | 0.78 |
| 3M India Ltd. | 31590 | 33010 | 1420.00 | 4.50 |
| Aavas Financiers Ltd. | 1270.3 | 1278.3 | 8.00 | 0.63 |
| ACC Ltd. | 1225.2 | 1233 | 7.80 | 0.64 |
| Acme Solar Holdings Ltd. | 420.4 | 422.1 | 1.70 | 0.40 |
| Action Construction Equipment Ltd. | 1132.1 | 1139 | 6.90 | 0.61 |
| Acutaas Chemicals Ltd. | 3266.2 | 3285.6 | 19.40 | 0.59 |
| Adani Energy Solutions Ltd. | 1347.5 | 1356.4 | 8.90 | 0.66 |
| Adani Enterprises Ltd. | 2928.6 | 2955.1 | 26.50 | 0.90 |
| Adani Green Energy Ltd. | 1255 | 1264.8 | 9.80 | 0.78 |
| Adani Ports and Special Economic Zone Ltd. | 1713.8 | 1732.6 | 18.80 | 1.10 |
| Adani Power Ltd. | 202 | 203.56 | 1.56 | 0.77 |
| Adani Total Gas Ltd. | 580.15 | 594.25 | 14.10 | 2.43 |
| Aditya Birla Capital Ltd. | 378.8 | 382.55 | 3.75 | 0.99 |
| Aditya Birla Fashion and Retail Ltd. | 49.02 | 49.58 | 0.56 | 1.14 |
| Aditya Birla Real Estate Ltd. | 1232.5 | 1242 | 9.50 | 0.77 |
| Advanced Enzyme Technologies Ltd. | 287.7 | 290.9 | 3.20 | 1.11 |
| Aegis Logistics Ltd. | 1323.5 | 1374 | 50.50 | 3.82 |
| Ajanta Pharma Ltd. | 3510.4 | 3512.3 | 1.90 | 0.05 |
| Akums Drugs & Pharmaceuticals Ltd. | 765.65 | 768.45 | 2.80 | 0.37 |
| Alembic Pharmaceuticals Ltd. | 824.75 | 824.9 | 0.15 | 0.02 |
| Alivus Life Sciences Ltd. | 1347.8 | 1372.7 | 24.90 | 1.85 |
| Alkem Laboratories Ltd. | 5161 | 5230 | 69.00 | 1.34 |
| Alkyl Amines Chemicals Ltd. | 1775.7 | 1789.9 | 14.20 | 0.80 |
| Alok Industries Ltd. | 7.38 | 7.47 | 0.09 | 1.22 |
| Amara Raja Energy & Mobility Ltd. | 799.55 | 800.95 | 1.40 | 0.18 |
| Ambuja Cements Ltd. | 381.75 | 384.25 | 2.50 | 0.65 |
| Anand Rathi Wealth Ltd. | 2183.9 | 2189.9 | 6.00 | 0.27 |
| Anant Raj Ltd. | 585.9 | 591.6 | 5.70 | 0.97 |
| Anupam Rasayan India Ltd. | 1170.4 | 1183.7 | 13.30 | 1.14 |
| Apar Industries Ltd. | 16550 | 16557 | 7.00 | 0.04 |
| Apeejay Surrendra Park Hotels Ltd. | 106.83 | 107.4 | 0.57 | 0.53 |
| Apollo Hospitals Enterprise Ltd. | 8714 | 8739.5 | 25.50 | 0.29 |
| Apollo Tyres Ltd. | 406.2 | 409.3 | 3.10 | 0.76 |
| Archean Chemical Industries Ltd. | 455.25 | 457 | 1.75 | 0.38 |
| Arvind Fashions Ltd. | 428.5 | 428.65 | 0.15 | 0.04 |
| Arvind Ltd. | 550.6 | 552.4 | 1.80 | 0.33 |
| Ashok Leyland Ltd. | 156.65 | 156.98 | 0.33 | 0.21 |
| Asian Paints Ltd. | 2402.8 | 2425.4 | 22.60 | 0.94 |
| ASK Automotive Ltd. | 604.7 | 610.15 | 5.45 | 0.90 |
| Astra Microwave Products Ltd. | 1593.8 | 1622.1 | 28.30 | 1.78 |
| Astrazeneca Pharma India Ltd. | 6695.5 | 6825 | 129.50 | 1.93 |
| Atlanta Electricals Ltd. | 1660 | 1671.4 | 11.40 | 0.69 |
| Atul Ltd. | 6081.5 | 6085.5 | 4.00 | 0.07 |
| AU Small Finance Bank Ltd. | 1028 | 1028.5 | 0.50 | 0.05 |
| Authum Investment & Infrastructure Ltd. | 529.85 | 532 | 2.15 | 0.41 |
| Avenue Supermarts Ltd. | 3680 | 3716.1 | 36.10 | 0.98 |
| Axis Bank Ltd. | 1222.9 | 1252.3 | 29.40 | 2.40 |
| Bajaj Auto Ltd. | 11424 | 11449 | 25.00 | 0.22 |
| Bajaj Finance Ltd. | 1009.2 | 1018 | 8.80 | 0.87 |
| Bajaj Finserv Ltd. | 1855.5 | 1859.8 | 4.30 | 0.23 |
| Bajaj Hindusthan Sugar Ltd. | 19.71 | 19.78 | 0.07 | 0.36 |
| Balaji Amines Ltd. | 2105.7 | 2159 | 53.30 | 2.53 |
| Banco Products (India) Ltd. | 587.65 | 592 | 4.35 | 0.74 |
| Bank Of Baroda | 232.7 | 234.83 | 2.13 | 0.92 |
| Bank Of India | 137.61 | 138.85 | 1.24 | 0.90 |
| Bank Of Maharashtra | 79.56 | 80.3 | 0.74 | 0.93 |
| BASF India Ltd. | 3539.4 | 3573.4 | 34.00 | 0.96 |
| Belrise Industries Ltd. | 226.66 | 226.96 | 0.30 | 0.13 |
| Berger Paints India Ltd. | 447.1 | 449.6 | 2.50 | 0.56 |
| Bhansali Engineering Polymers Ltd. | 120.69 | 121.9 | 1.21 | 1.00 |
| Bharat Bijlee Ltd. | 2180.1 | 2185.2 | 5.10 | 0.23 |
| Bharat Electronics Ltd. | 382.9 | 386.35 | 3.45 | 0.90 |
| Bharat Petroleum Corporation Ltd. | 298.65 | 299.8 | 1.15 | 0.39 |
| Bharti Airtel Ltd. | 1830.4 | 1831.3 | 0.90 | 0.05 |
| Bikaji Foods International Ltd. | 541.6 | 542.4 | 0.80 | 0.15 |
| Birla Corporation Ltd. | 810.25 | 810.85 | 0.60 | 0.07 |
| Blue Jet Healthcare Ltd. | 550.65 | 553.5 | 2.85 | 0.52 |
| Blue Star Ltd. | 1483 | 1502.9 | 19.90 | 1.34 |
| Bosch Home Comfort India Ltd. | 1667.4 | 1672 | 4.60 | 0.28 |
| Bosch Ltd. | 47070 | 47505 | 435.00 | 0.92 |
| Brigade Enterprises Ltd. | 612.25 | 617.8 | 5.55 | 0.91 |
| Britannia Industries Ltd. | 4947.5 | 4989 | 41.50 | 0.84 |
| Camlin Fine Sciences Ltd. | 99.21 | 99.63 | 0.42 | 0.42 |
| Canara Bank | 122.37 | 123.22 | 0.85 | 0.69 |
| Carborundum Universal Ltd. | 1031.8 | 1034.1 | 2.30 | 0.22 |
| Castrol India Ltd. | 187.82 | 188.51 | 0.69 | 0.37 |
| CCL Products (India) Ltd. | 1060.9 | 1073.1 | 12.20 | 1.15 |
| Ceat Ltd. | 3282.5 | 3298.3 | 15.80 | 0.48 |
| Central Bank Of India | 30.46 | 30.6 | 0.14 | 0.46 |
| Cera Sanitaryware Ltd. | 5572 | 5612.5 | 40.50 | 0.73 |
| CESC Ltd. | 141.7 | 142.47 | 0.77 | 0.54 |
| CG Power and Industrial Solutions Ltd. | 858 | 858.25 | 0.25 | 0.03 |
| Chalet Hotels Ltd. | 845.15 | 845.8 | 0.65 | 0.08 |
| Chemplast Sanmar Ltd. | 165.12 | 166.6 | 1.48 | 0.90 |
| Cipla Ltd. | 1351 | 1356.7 | 5.70 | 0.42 |
| Clean Science And Technology Ltd. | 820.3 | 820.7 | 0.40 | 0.05 |
| CMS Info Systems Ltd. | 222.91 | 231.44 | 8.53 | 3.83 |
| Coal India Ltd. | 419.25 | 421.1 | 1.85 | 0.44 |
| Cohance Lifesciences Ltd. | 423.6 | 425.4 | 1.80 | 0.42 |
| Colgate-Palmolive (India) Ltd. | 1820.3 | 1858 | 37.70 | 2.07 |
| Container Corporation Of India Ltd. | 483.7 | 487.9 | 4.20 | 0.87 |
| CSB Bank Ltd. | 296.35 | 306.5 | 10.15 | 3.43 |
| Cummins India Ltd. | 4874 | 4972 | 98.00 | 2.01 |
| D.B. Corp Ltd. | 184.73 | 186.79 | 2.06 | 1.12 |
| Dabur India Ltd. | 384.9 | 386.6 | 1.70 | 0.44 |
| Dalmia Bharat Ltd. | 1687.4 | 1694 | 6.60 | 0.39 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1284.8 | 1304.7 | 19.90 | 1.55 |
| Deepak Nitrite Ltd. | 1561.3 | 1567 | 5.70 | 0.37 |
| Delhivery Ltd. | 420.5 | 423.3 | 2.80 | 0.67 |
| Devyani International Ltd. | 136.22 | 137.59 | 1.37 | 1.01 |
| Dilip Buildcon Ltd. | 399.6 | 405.95 | 6.35 | 1.59 |
| Dish TV India Ltd. | 2.62 | 2.71 | 0.09 | 3.44 |
| Easy Trip Planners Ltd. | 5.78 | 5.86 | 0.08 | 1.38 |
| eClerx Services Ltd. | 1894.8 | 1929.7 | 34.90 | 1.84 |
| EIH Ltd. | 283.8 | 289.7 | 5.90 | 2.08 |
| eMudhra Ltd. | 592.85 | 666.8 | 73.95 | 12.47 |
| Endurance Technologies Ltd. | 2614.6 | 2618.4 | 3.80 | 0.15 |
| Equitas Small Finance Bank Ltd. | 71.35 | 72.27 | 0.92 | 1.29 |
| Ethos Ltd. | 2574.1 | 2589.9 | 15.80 | 0.61 |
| Exide Industries Ltd. | 409.2 | 417.45 | 8.25 | 2.02 |
| FDC Ltd. | 349.7 | 352 | 2.30 | 0.66 |
| Fiem Industries Ltd. | 1938.1 | 1962.5 | 24.40 | 1.26 |
| Finolex Cables Ltd. | 1339.9 | 1348 | 8.10 | 0.60 |
| Finolex Industries Ltd. | 151.33 | 151.6 | 0.27 | 0.18 |
| Five-Star Business Finance Ltd. | 541.95 | 544.75 | 2.80 | 0.52 |
| Galaxy Surfactants Ltd. | 2127.3 | 2135.8 | 8.50 | 0.40 |
| General Insurance Corporation of India | 338.2 | 339 | 0.80 | 0.24 |
| Gillette India Ltd. | 7248.5 | 7256 | 7.50 | 0.10 |
| Glenmark Pharmaceuticals Ltd. | 2371.7 | 2379.3 | 7.60 | 0.32 |
| Globus Spirits Ltd. | 820.55 | 828 | 7.45 | 0.91 |
| GMR Airports Ltd. | 92.97 | 93.54 | 0.57 | 0.61 |
| Go Digit General Insurance Ltd. | 251.5 | 253.45 | 1.95 | 0.78 |
| Godfrey Phillips India Ltd. | 1915 | 1921 | 6.00 | 0.31 |
| Godrej Consumer Products Ltd. | 857 | 870 | 13.00 | 1.52 |
| Godrej Industries Ltd. | 1104 | 1108.6 | 4.60 | 0.42 |
| Godrej Properties Ltd. | 1659.3 | 1682 | 22.70 | 1.37 |
| Gopal Snacks Ltd. | 249.3 | 250.45 | 1.15 | 0.46 |
| Graphite India Ltd. | 781.5 | 795.05 | 13.55 | 1.73 |
| Grasim Industries Ltd. | 3171 | 3197.9 | 26.90 | 0.85 |
| Greenpanel Industries Ltd. | 151.24 | 152.02 | 0.78 | 0.52 |
| Grindwell Norton Ltd. | 1825.9 | 1860.3 | 34.40 | 1.88 |
| Gulf Oil Lubricants India Ltd. | 1057.3 | 1061.9 | 4.60 | 0.44 |
| Happiest Minds Technologies Ltd. | 325.6 | 331.45 | 5.85 | 1.80 |
| Happy Forgings Ltd. | 2074.3 | 2167.2 | 92.90 | 4.48 |
| Hathway Cable & Datacom Ltd. | 9.95 | 10.06 | 0.11 | 1.11 |
| Havells India Ltd. | 1087 | 1100.4 | 13.40 | 1.23 |
| HCL Technologies Ltd. | 1253.7 | 1272.7 | 19.00 | 1.52 |
| HDFC Bank Ltd. | 716.55 | 717.65 | 1.10 | 0.15 |
| HDFC Life Insurance Company Ltd. | 516.1 | 521.1 | 5.00 | 0.97 |
| Hero MotoCorp Ltd. | 5166 | 5215.5 | 49.50 | 0.96 |
| Himadri Speciality Chemical Ltd. | 637.25 | 649.25 | 12.00 | 1.88 |
| Hindalco Industries Ltd. | 958.7 | 975.6 | 16.90 | 1.76 |
| Hindustan Petroleum Corporation Ltd. | 345.3 | 347.45 | 2.15 | 0.62 |
| Hindustan Unilever Ltd. | 1938.1 | 1955.8 | 17.70 | 0.91 |
| Hindustan Zinc Ltd. | 560.9 | 571.6 | 10.70 | 1.91 |
| HLE Glascoat Ltd. | 395.4 | 430.6 | 35.20 | 8.90 |
| Home First Finance Company India Ltd. | 1175.3 | 1186.3 | 11.00 | 0.94 |
| Honeywell Automation India Ltd. | 33595 | 34090 | 495.00 | 1.47 |
| Housing & Urban Development Corporation Ltd. | 168.92 | 170.48 | 1.56 | 0.92 |
| Hyundai Motor India Ltd. | 2140 | 2155.9 | 15.90 | 0.74 |
| ICICI Bank Ltd. | 1350.4 | 1353.9 | 3.50 | 0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1427.7 | 1439.9 | 12.20 | 0.85 |
| ICICI Prudential Life Insurance Company Ltd. | 457.6 | 465.1 | 7.50 | 1.64 |
| Ideaforge Technology Ltd. | 704.25 | 709 | 4.75 | 0.67 |
| IDFC First Bank Ltd. | 84.8 | 85.56 | 0.76 | 0.90 |
| IIFL Capital Services Ltd. | 336.5 | 337.25 | 0.75 | 0.22 |
| India Pesticides Ltd. | 132.68 | 142 | 9.32 | 7.02 |
| India Shelter Finance Corporation Ltd. | 647.25 | 649.85 | 2.60 | 0.40 |
| Indiamart Intermesh Ltd. | 1659.5 | 1728.1 | 68.60 | 4.13 |
| Indian Bank | 836.75 | 847.15 | 10.40 | 1.24 |
| Indian Metals & Ferro Alloys Ltd. | 1220.8 | 1227.3 | 6.50 | 0.53 |
| Indian Oil Corporation Ltd. | 132.03 | 132.82 | 0.79 | 0.60 |
| Indigo Paints Ltd. | 1061.9 | 1066.8 | 4.90 | 0.46 |
| Indus Towers Ltd. | 379 | 380.2 | 1.20 | 0.32 |
| Info Edge (India) Ltd. | 1261.5 | 1263.1 | 1.60 | 0.13 |
| Intellect Design Arena Ltd. | 662.85 | 662.95 | 0.10 | 0.02 |
| International Gemological Institute Ltd. | 313.1 | 314.75 | 1.65 | 0.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 179.52 | 189.97 | 10.45 | 5.82 |
| Ircon International Ltd. | 109.42 | 109.55 | 0.13 | 0.12 |
| ITC Hotels Ltd. | 152.22 | 152.28 | 0.06 | 0.04 |
| ITC Ltd. | 258 | 261.95 | 3.95 | 1.53 |
| ITI Ltd. | 255.4 | 256.5 | 1.10 | 0.43 |
| Jain Irrigation Systems Ltd. | 29.23 | 29.3 | 0.07 | 0.24 |
| Jana Small Finance Bank Ltd. | 488.65 | 492.4 | 3.75 | 0.77 |
| Jindal Stainless Ltd. | 723.55 | 727.85 | 4.30 | 0.59 |
| Jindal Steel Ltd. | 1095 | 1106.6 | 11.60 | 1.06 |
| JIO Financial Services Ltd. | 225.6 | 227 | 1.40 | 0.62 |
| JK Cement Ltd. | 4712 | 4733.5 | 21.50 | 0.46 |
| JK Lakshmi Cement Ltd. | 504.9 | 507.65 | 2.75 | 0.54 |
| JK Paper Ltd. | 402.1 | 409.25 | 7.15 | 1.78 |
| JSW Energy Ltd. | 505 | 507.5 | 2.50 | 0.50 |
| JSW Holdings Ltd. | 10967 | 11005 | 38.00 | 0.35 |
| JSW Infrastructure Ltd. | 325.85 | 329.3 | 3.45 | 1.06 |
| JSW Steel Ltd. | 1229.2 | 1243.3 | 14.10 | 1.15 |
| JTEKT India Ltd. | 117.36 | 117.41 | 0.05 | 0.04 |
| Jubilant Ingrevia Ltd. | 630.5 | 638.15 | 7.65 | 1.21 |
| Juniper Hotels Ltd. | 214.84 | 215.78 | 0.94 | 0.44 |
| Jupiter Life Line Hospitals Ltd. | 275.55 | 279.95 | 4.40 | 1.60 |
| Jyothy Labs Ltd. | 192.22 | 193.88 | 1.66 | 0.86 |
| Kalpataru Projects International Ltd. | 1380.2 | 1384 | 3.80 | 0.28 |
| Kalyani Steels Ltd. | 930.45 | 931 | 0.55 | 0.06 |
| Kansai Nerolac Paints Ltd. | 183.03 | 183.22 | 0.19 | 0.10 |
| Karur Vysya Bank Ltd. | 324.45 | 331.15 | 6.70 | 2.07 |
| Kaveri Seed Company Ltd. | 697.9 | 701.45 | 3.55 | 0.51 |
| KEI Industries Ltd. | 4500 | 4531 | 31.00 | 0.69 |
| Kirloskar Brothers Ltd. | 1728 | 1736.9 | 8.90 | 0.52 |
| Kolte-Patil Developers Ltd. | 420.8 | 425.95 | 5.15 | 1.22 |
| Kotak Mahindra Bank Ltd. | 409.8 | 412.55 | 2.75 | 0.67 |
| KPI Green Energy Ltd. | 277.15 | 278.25 | 1.10 | 0.40 |
| Krishna Institute of Medical Sciences Ltd | 766.85 | 770 | 3.15 | 0.41 |
| L&T Finance Ltd. | 296.8 | 298.65 | 1.85 | 0.62 |
| L&T Technology Services Ltd. | 3312.2 | 3326.5 | 14.30 | 0.43 |
| Latent View Analytics Ltd. | 252.9 | 257.1 | 4.20 | 1.66 |
| Laxmi Organic Industries Ltd. | 167.83 | 170.98 | 3.15 | 1.88 |
| Leela Palaces Hotels & Resorts Ltd. | 522.45 | 527.25 | 4.80 | 0.92 |
| Lemon Tree Hotels Ltd. | 102.58 | 103.17 | 0.59 | 0.58 |
| LIC Housing Finance Ltd. | 542 | 542.8 | 0.80 | 0.15 |
| Linde India Ltd. | 6080 | 6121.5 | 41.50 | 0.68 |
| Lloyds Engineering Works Ltd. | 79.71 | 80.95 | 1.24 | 1.56 |
| Lloyds Enterprises Ltd. | 67.64 | 68.18 | 0.54 | 0.80 |
| Lloyds Metals & Energy Ltd. | 1778.8 | 1793.7 | 14.90 | 0.84 |
| Lodha Developers Ltd. | 1064.8 | 1068.4 | 3.60 | 0.34 |
| Maharashtra Scooters Ltd. | 12882 | 13033 | 151.00 | 1.17 |
| Mahindra & Mahindra Financial Services Ltd. | 342.3 | 343.9 | 1.60 | 0.47 |
| Mahindra & Mahindra Ltd. | 3029.5 | 3098.4 | 68.90 | 2.27 |
| Manappuram Finance Ltd. | 318.85 | 322.85 | 4.00 | 1.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.81 | 168.24 | 1.43 | 0.86 |
| Marico Ltd. | 791.25 | 813.5 | 22.25 | 2.81 |
| Marksans Pharma Ltd. | 312.85 | 317.4 | 4.55 | 1.45 |
| Maruti Suzuki India Ltd. | 12231 | 12321 | 90.00 | 0.74 |
| Max Financial Services Ltd. | 1425.9 | 1441 | 15.10 | 1.06 |
| Max Healthcare Institute Ltd. | 1030 | 1033 | 3.00 | 0.29 |
| Metro Brands Ltd. | 944.45 | 947.85 | 3.40 | 0.36 |
| Metropolis Healthcare Ltd. | 572.5 | 573.6 | 1.10 | 0.19 |
| Muthoot Finance Ltd. | 2722.3 | 2792.5 | 70.20 | 2.58 |
| Muthoot Microfin Ltd. | 187.61 | 189.73 | 2.12 | 1.13 |
| Natco Pharma Ltd. | 819.15 | 823.5 | 4.35 | 0.53 |
| National Aluminium Company Ltd. | 350.55 | 354 | 3.45 | 0.98 |
| Nava Ltd. | 536.95 | 551.6 | 14.65 | 2.73 |
| Navin Fluorine International Ltd. | 8228 | 8279.5 | 51.50 | 0.63 |
| NBCC (India) Ltd. | 80.69 | 81.11 | 0.42 | 0.52 |
| Neogen Chemicals Ltd. | 2310.3 | 2319.7 | 9.40 | 0.41 |
| Nestle India Ltd. | 1362 | 1383.4 | 21.40 | 1.57 |
| Network 18 Media & Investments Ltd. | 25.95 | 26.5 | 0.55 | 2.12 |
| Nuvama Wealth Management Ltd. | 1668.2 | 1678.4 | 10.20 | 0.61 |
| Oberoi Realty Ltd. | 1668.5 | 1700.3 | 31.80 | 1.91 |
| Olectra Greentech Ltd. | 1179.2 | 1180.8 | 1.60 | 0.14 |
| One97 Communications Ltd. | 1730 | 1754.3 | 24.30 | 1.40 |
| Orient Cement Ltd. | 121.98 | 122.28 | 0.30 | 0.25 |
| Orient Electric Ltd. | 169.17 | 169.72 | 0.55 | 0.33 |
| Patanjali Foods Ltd. | 338.55 | 351.45 | 12.90 | 3.81 |
| PCBL Chemical Ltd. | 314.05 | 320.5 | 6.45 | 2.05 |
| PDS Ltd. | 334.25 | 337 | 2.75 | 0.82 |
| Pearl Global Industries Ltd. | 1141.4 | 1161.1 | 19.70 | 1.73 |
| PG Electroplast Ltd. | 518 | 525.4 | 7.40 | 1.43 |
| PI Industries Ltd. | 2255 | 2267.5 | 12.50 | 0.55 |
| Pidilite Industries Ltd. | 1521.1 | 1535.7 | 14.60 | 0.96 |
| Piramal Pharma Ltd. | 203.47 | 203.76 | 0.29 | 0.14 |
| Poly Medicure Ltd. | 1704.6 | 1707.6 | 3.00 | 0.18 |
| Polycab India Ltd. | 8143.5 | 8213 | 69.50 | 0.85 |
| Power Finance Corporation Ltd. | 344 | 346.1 | 2.10 | 0.61 |
| Power Grid Corporation Of India Ltd. | 262.8 | 264.55 | 1.75 | 0.67 |
| Prestige Estates Projects Ltd. | 1417 | 1432 | 15.00 | 1.06 |
| Prime Focus Ltd. | 319 | 319.05 | 0.05 | 0.02 |
| Prism Johnson Ltd. | 112.14 | 113.26 | 1.12 | 1.00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7507 | 7545 | 38.00 | 0.51 |
| Prudent Corporate Advisory Services Ltd. | 3251.5 | 3281.8 | 30.30 | 0.93 |
| PTC India Ltd. | 152.41 | 152.73 | 0.32 | 0.21 |
| Punjab National Bank | 114.7 | 116.31 | 1.61 | 1.40 |
| PVR Inox Ltd. | 1221 | 1245.3 | 24.30 | 1.99 |
| Radico Khaitan Ltd. | 4360 | 4377 | 17.00 | 0.39 |
| Railtel Corporation Of India Ltd. | 252.4 | 253.65 | 1.25 | 0.50 |
| Rain Industries Ltd. | 196.74 | 200.44 | 3.70 | 1.88 |
| Rallis India Ltd. | 200.82 | 203.66 | 2.84 | 1.41 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.59 | 109.67 | 1.08 | 0.99 |
| REC Ltd. | 308.5 | 311.75 | 3.25 | 1.05 |
| Redington Ltd. | 378.95 | 382.5 | 3.55 | 0.94 |
| Relaxo Footwears Ltd. | 317.15 | 317.5 | 0.35 | 0.11 |
| Reliance Industries Ltd. | 1235.3 | 1253.3 | 18.00 | 1.46 |
| Religare Enterprises Ltd. | 247.55 | 248.9 | 1.35 | 0.55 |
| Responsive Industries Ltd. | 160.82 | 162.3 | 1.48 | 0.92 |
| RHI Magnesita India Ltd. | 361.6 | 366.1 | 4.50 | 1.24 |
| Rossari Biotech Ltd. | 435.4 | 439.7 | 4.30 | 0.99 |
| Route Mobile Ltd. | 481.9 | 483.3 | 1.40 | 0.29 |
| RR Kabel Ltd. | 2381.3 | 2437.8 | 56.50 | 2.37 |
| Samhi Hotels Ltd. | 152.73 | 160.5 | 7.77 | 5.09 |
| Sammaan Capital Ltd. | 141.96 | 142.25 | 0.29 | 0.20 |
| Samvardhana Motherson International Ltd. | 158.15 | 159.15 | 1.00 | 0.63 |
| Sandur Manganese & Iron Ores Ltd. | 181.98 | 182.5 | 0.52 | 0.29 |
| Sanghvi Movers Ltd. | 401.5 | 406.95 | 5.45 | 1.36 |
| Sansera Engineering Ltd. | 3871.7 | 3922.7 | 51.00 | 1.32 |
| Sapphire Foods India Ltd. | 222.37 | 224.69 | 2.32 | 1.04 |
| Saregama India Ltd. | 485.5 | 489.55 | 4.05 | 0.83 |
| SBI Life Insurance Company Ltd. | 1654.1 | 1671.6 | 17.50 | 1.06 |
| Schneider Electric Infrastructure Ltd. | 1193.1 | 1214 | 20.90 | 1.75 |
| Shilpa Medicare Ltd. | 911.9 | 912.2 | 0.30 | 0.03 |
| Shivalik Bimetal Controls Ltd. | 1020.2 | 1046.9 | 26.70 | 2.62 |
| Shree Cement Ltd. | 21905 | 22040 | 135.00 | 0.62 |
| Shriram Finance Ltd. | 979.8 | 984.4 | 4.60 | 0.47 |
| Signatureglobal (India) Ltd. | 751.15 | 756.2 | 5.05 | 0.67 |
| SKF India (Industrial) Ltd. | 2833.8 | 2883.3 | 49.50 | 1.75 |
| SKF India Ltd. | 1508.5 | 1516.2 | 7.70 | 0.51 |
| SRF Ltd. | 2455.2 | 2489 | 33.80 | 1.38 |
| State Bank Of India | 968 | 985.3 | 17.30 | 1.79 |
| Sterling and Wilson Renewable Energy Ltd. | 174.3 | 177 | 2.70 | 1.55 |
| Styrenix Performance Materials Ltd. | 2034.2 | 2078.5 | 44.30 | 2.18 |
| Sudarshan Chemical Industries Ltd. | 1183.2 | 1191.4 | 8.20 | 0.69 |
| Sula Vineyards Ltd. | 134.14 | 135.49 | 1.35 | 1.01 |
| Sumitomo Chemical India Ltd. | 451.95 | 457.05 | 5.10 | 1.13 |
| Sun Pharmaceutical Industries Ltd. | 1835 | 1852.9 | 17.90 | 0.98 |
| Sunteck Realty Ltd. | 276.2 | 279.6 | 3.40 | 1.23 |
| Suprajit Engineering Ltd. | 480.05 | 490.5 | 10.45 | 2.18 |
| Supreme Industries Ltd. | 3300 | 3302.5 | 2.50 | 0.08 |
| Surya Roshni Ltd. | 209.8 | 211.4 | 1.60 | 0.76 |
| Swan Corp Ltd. | 292.6 | 294.15 | 1.55 | 0.53 |
| Syngene International Ltd. | 378.85 | 380.7 | 1.85 | 0.49 |
| Tamilnad Mercantile Bank Ltd. | 868.35 | 881.15 | 12.80 | 1.47 |
| Tanla Platforms Ltd. | 490.55 | 500.85 | 10.30 | 2.10 |
| Tata Chemicals Ltd. | 734.9 | 758.15 | 23.25 | 3.16 |
| Tata Communications Ltd. | 1748.2 | 1776.9 | 28.70 | 1.64 |
| Tata Consumer Products Ltd. | 986.1 | 1003.8 | 17.70 | 1.79 |
| Tata Technologies Ltd. | 759.3 | 760.35 | 1.05 | 0.14 |
| TeamLease Services Ltd. | 1229.6 | 1237.4 | 7.80 | 0.63 |
| Techno Electric & Engineering Company Ltd. | 950.6 | 969.2 | 18.60 | 1.96 |
| Tega Industries Ltd. | 1671.1 | 1683.9 | 12.80 | 0.77 |
| The Anup Engineering Ltd. | 1616.1 | 1638 | 21.90 | 1.36 |
| The Federal Bank Ltd. | 343 | 344.6 | 1.60 | 0.47 |
| The Fertilisers And Chemicals Travancore Ltd. | 754.55 | 755 | 0.45 | 0.06 |
| The India Cements Ltd. | 336 | 336.2 | 0.20 | 0.06 |
| The Jammu & Kashmir Bank Ltd. | 144.75 | 146.77 | 2.02 | 1.40 |
| The Phoenix Mills Ltd. | 1833.6 | 1843.3 | 9.70 | 0.53 |
| The Ramco Cements Ltd. | 859.55 | 864.15 | 4.60 | 0.54 |
| The South Indian Bank Ltd. | 45 | 45.2 | 0.20 | 0.44 |
| Thirumalai Chemicals Ltd. | 154.48 | 154.98 | 0.50 | 0.32 |
| Timken India Ltd. | 3151.2 | 3166.1 | 14.90 | 0.47 |
| Tips Music Ltd. | 659.15 | 661.85 | 2.70 | 0.41 |
| Titan Company Ltd. | 4856 | 4891 | 35.00 | 0.72 |
| Trent Ltd. | 2730 | 2768.1 | 38.10 | 1.40 |
| Trident Ltd. | 23.12 | 23.17 | 0.05 | 0.22 |
| TTK Prestige Ltd. | 540 | 548.4 | 8.40 | 1.56 |
| Tube Investments of India Ltd. | 2525 | 2531 | 6.00 | 0.24 |
| TVS Supply Chain Solutions Ltd. | 127.16 | 127.4 | 0.24 | 0.19 |
| UCO Bank | 23.72 | 24 | 0.28 | 1.18 |
| Ujjivan Small Finance Bank Ltd. | 64.07 | 64.7 | 0.63 | 0.98 |
| Ultratech Cement Ltd. | 10697 | 10815 | 118.00 | 1.10 |
| Union Bank Of India | 175 | 177.45 | 2.45 | 1.40 |
| United Breweries Ltd. | 1241.8 | 1249.9 | 8.10 | 0.65 |
| United Spirits Ltd. | 1370.6 | 1385.8 | 15.20 | 1.11 |
| UNO Minda Ltd. | 1159.7 | 1174 | 14.30 | 1.23 |
| V-Guard Industries Ltd. | 321.9 | 322.3 | 0.40 | 0.12 |
| Vardhman Textiles Ltd. | 547 | 553.9 | 6.90 | 1.26 |
| Varun Beverages Ltd. | 409.6 | 412.55 | 2.95 | 0.72 |
| Ventive Hospitality Ltd. | 563.15 | 564.35 | 1.20 | 0.21 |
| Vesuvius India Ltd. | 400.8 | 402.1 | 1.30 | 0.32 |
| Vikram Solar Ltd. | 163.46 | 164.19 | 0.73 | 0.45 |
| VIP Industries Ltd. | 291.05 | 295.5 | 4.45 | 1.53 |
| Vishal Mega Mart Ltd. | 100.1 | 100.99 | 0.89 | 0.89 |
| Voltas Ltd. | 1137 | 1149.4 | 12.40 | 1.09 |
| VRL Logistics Ltd. | 283.6 | 283.7 | 0.10 | 0.04 |
| Websol Energy System Ltd. | 72.75 | 73.24 | 0.49 | 0.67 |
| West Coast Paper Mills Ltd. | 713.3 | 715.75 | 2.45 | 0.34 |
| Yes Bank Ltd. | 23.07 | 23.52 | 0.45 | 1.95 |
| Zee Entertainment Enterprises Ltd. | 77.41 | 82.96 | 5.55 | 7.17 |
| Zensar Technologies Ltd. | 440.2 | 449.95 | 9.75 | 2.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 426.35 | 419.4 | -6.95 | -1.63 |
| Aarti Industries Ltd. | 468.7 | 468.25 | -0.45 | -0.10 |
| Aarti Pharmalabs Ltd. | 789.45 | 787.85 | -1.60 | -0.20 |
| ABB India Ltd. | 7005 | 6996.5 | -8.50 | -0.12 |
| Abbott India Ltd. | 26125 | 26040 | -85.00 | -0.33 |
| Accelya Solutions India Ltd. | 1112.2 | 1107.7 | -4.50 | -0.40 |
| Aditya Birla Lifestyle Brands Ltd. | 82.95 | 82.4 | -0.55 | -0.66 |
| Aditya Birla Sun Life AMC Ltd. | 1037.9 | 1023.3 | -14.60 | -1.41 |
| Aegis Vopak Terminals Ltd. | 302 | 298.75 | -3.25 | -1.08 |
| Aether Industries Ltd. | 1583.1 | 1578.6 | -4.50 | -0.28 |
| Afcons Infrastructure Ltd. | 262.25 | 254.45 | -7.80 | -2.97 |
| Affle 3i Ltd. | 1536.4 | 1529 | -7.40 | -0.48 |
| AGI Greenpac Ltd. | 736.65 | 724.25 | -12.40 | -1.68 |
| Ahluwalia Contracts (India) Ltd. | 585.85 | 582.75 | -3.10 | -0.53 |
| AIA Engineering Ltd. | 3899.3 | 3828.7 | -70.60 | -1.81 |
| Allcargo Logistics Ltd. | 11.6 | 11.08 | -0.52 | -4.48 |
| Amber Enterprises India Ltd. | 7000 | 6928.5 | -71.50 | -1.02 |
| Angel One Ltd. | 297.5 | 295.7 | -1.80 | -0.61 |
| APL Apollo Tubes Ltd. | 2119.3 | 2063.1 | -56.20 | -2.65 |
| Aptus Value Housing Finance India Ltd. | 244.83 | 240.08 | -4.75 | -1.94 |
| Asahi India Glass Ltd. | 958.8 | 937.8 | -21.00 | -2.19 |
| Ashoka Buildcon Ltd. | 111.37 | 109.5 | -1.87 | -1.68 |
| Aster DM Quality Care Ltd. | 741.25 | 740 | -1.25 | -0.17 |
| Astral Ltd. | 1379.6 | 1374.5 | -5.10 | -0.37 |
| Ather Energy Ltd. | 1568.5 | 1539.2 | -29.30 | -1.87 |
| Aurobindo Pharma Ltd. | 1660 | 1640.8 | -19.20 | -1.16 |
| Avalon Technologies Ltd. | 2160.7 | 2073.3 | -87.40 | -4.04 |
| Avanti Feeds Ltd. | 771.95 | 767.15 | -4.80 | -0.62 |
| AvenuesAI Ltd. | 15.69 | 15.53 | -0.16 | -1.02 |
| AWL Agri Business Ltd. | 183.14 | 182.19 | -0.95 | -0.52 |
| Azad Engineering Ltd. | 2704.9 | 2596.8 | -108.10 | -4.00 |
| Bajaj Consumer Care Ltd. | 503.8 | 499.15 | -4.65 | -0.92 |
| Bajaj Holdings & Investment Ltd. | 11100 | 10984 | -116.00 | -1.05 |
| Bajaj Housing Finance Ltd. | 84 | 83.25 | -0.75 | -0.89 |
| Balkrishna Industries Ltd. | 2129 | 2112.9 | -16.10 | -0.76 |
| Balmer Lawrie & Company Ltd. | 164.24 | 162.64 | -1.60 | -0.97 |
| Balrampur Chini Mills Ltd. | 677.1 | 673.5 | -3.60 | -0.53 |
| Balu Forge Industries Ltd. | 498.2 | 483.5 | -14.70 | -2.95 |
| Bandhan Bank Ltd. | 172.45 | 171.84 | -0.61 | -0.35 |
| Bata India Ltd. | 640.15 | 634.35 | -5.80 | -0.91 |
| Bayer CropScience Ltd. | 3941.1 | 3937 | -4.10 | -0.10 |
| BEML Ltd. | 1939.3 | 1921 | -18.30 | -0.94 |
| Bharat Dynamics Ltd. | 1135 | 1124 | -11.00 | -0.97 |
| Bharat Forge Ltd. | 1877.2 | 1875.2 | -2.00 | -0.11 |
| Bharat Heavy Electricals Ltd. | 412.85 | 412.55 | -0.30 | -0.07 |
| Biocon Ltd. | 382 | 381 | -1.00 | -0.26 |
| Birlasoft Ltd. | 286.45 | 284.45 | -2.00 | -0.70 |
| BlackBuck Ltd. | 611.9 | 607.15 | -4.75 | -0.78 |
| BLS International Services Ltd. | 228.51 | 227.18 | -1.33 | -0.58 |
| Blue Dart Express Ltd. | 4843.5 | 4782.9 | -60.60 | -1.25 |
| Bombay Burmah Trading Corporation Ltd. | 1416.4 | 1410.1 | -6.30 | -0.44 |
| Bombay Dyeing And Manufacturing Company Ltd. | 107.58 | 107.48 | -0.10 | -0.09 |
| Borosil Renewables Ltd. | 461.3 | 456.4 | -4.90 | -1.06 |
| Brainbees Solutions Ltd. | 171.53 | 171.29 | -0.24 | -0.14 |
| BSE Ltd. | 3310 | 3255 | -55.00 | -1.66 |
| Campus Activewear Ltd. | 212.9 | 210.96 | -1.94 | -0.91 |
| Can Fin Homes Ltd. | 784.8 | 780.8 | -4.00 | -0.51 |
| Caplin Point Laboratories Ltd. | 2570.6 | 2567.8 | -2.80 | -0.11 |
| Capri Global Capital Ltd. | 255.1 | 251.9 | -3.20 | -1.25 |
| Care Ratings Ltd. | 1635.7 | 1628.6 | -7.10 | -0.43 |
| CarTrade Tech Ltd. | 3017.1 | 2926.5 | -90.60 | -3.00 |
| CE Info Systems Ltd. | 887.8 | 887 | -0.80 | -0.09 |
| Cello World Ltd. | 327.55 | 323.15 | -4.40 | -1.34 |
| Central Depository Services (India) Ltd. | 1311 | 1293 | -18.00 | -1.37 |
| Century Plyboards (India) Ltd. | 711.05 | 707.5 | -3.55 | -0.50 |
| Chambal Fertilisers and Chemicals Ltd. | 416.65 | 410.7 | -5.95 | -1.43 |
| Chennai Petroleum Corporation Ltd. | 1471.8 | 1447 | -24.80 | -1.69 |
| Choice International Ltd. | 740.4 | 734.35 | -6.05 | -0.82 |
| Cholamandalam Financial Holdings Ltd. | 1510.8 | 1503.3 | -7.50 | -0.50 |
| Cholamandalam Investment and Finance Company Ltd. | 1791.6 | 1781.6 | -10.00 | -0.56 |
| CIE Automotive India Ltd. | 375 | 372.7 | -2.30 | -0.61 |
| City Union Bank Ltd. | 225.78 | 221.75 | -4.03 | -1.78 |
| Cochin Shipyard Ltd. | 1325 | 1317.6 | -7.40 | -0.56 |
| Coforge Ltd. | 1775.5 | 1719.5 | -56.00 | -3.15 |
| Computer Age Management Services Ltd. | 717.35 | 708 | -9.35 | -1.30 |
| Concord Biotech Ltd. | 1473 | 1453.4 | -19.60 | -1.33 |
| Confidence Petroleum India Ltd. | 86.1 | 85.96 | -0.14 | -0.16 |
| Coromandel International Ltd. | 1939.1 | 1932 | -7.10 | -0.37 |
| Craftsman Automation Ltd. | 11099 | 10882 | -217.00 | -1.96 |
| CreditAccess Grameen Ltd. | 1409.6 | 1391.2 | -18.40 | -1.31 |
| CRISIL Ltd. | 4596.9 | 4560.4 | -36.50 | -0.79 |
| Crompton Greaves Consumer Electricals Ltd. | 226.15 | 225.72 | -0.43 | -0.19 |
| Cyient DLM Ltd. | 882.7 | 839.35 | -43.35 | -4.91 |
| Cyient Ltd. | 1078.9 | 1039 | -39.90 | -3.70 |
| Dalmia Bharat Sugar And Industries Ltd. | 398.2 | 395.5 | -2.70 | -0.68 |
| Data Patterns (India) Ltd. | 4358.8 | 4329.3 | -29.50 | -0.68 |
| Datamatics Global Services Ltd. | 766.25 | 764.75 | -1.50 | -0.20 |
| DCB Bank Ltd. | 221.89 | 220.18 | -1.71 | -0.77 |
| DCM Shriram Ltd. | 994.1 | 992.8 | -1.30 | -0.13 |
| DCX Systems Ltd. | 161.62 | 159.9 | -1.72 | -1.06 |
| Delta Corp Ltd. | 53.79 | 53.18 | -0.61 | -1.13 |
| Den Networks Ltd. | 26.62 | 26.4 | -0.22 | -0.83 |
| Dhanuka Agritech Ltd. | 956.5 | 954 | -2.50 | -0.26 |
| Diamond Power Infrastructure Ltd. | 387.5 | 378.85 | -8.65 | -2.23 |
| Dishman Carbogen Amcis Ltd. | 163.16 | 162.4 | -0.76 | -0.47 |
| Divi's Laboratories Ltd. | 9198 | 9067 | -131.00 | -1.42 |
| Dixon Technologies (India) Ltd. | 13180 | 13175 | -5.00 | -0.04 |
| DLF Ltd. | 620.85 | 619.2 | -1.65 | -0.27 |
| Dodla Dairy Ltd | 1080.3 | 1067.8 | -12.50 | -1.16 |
| DOMS Industries Ltd. | 2120.4 | 2087.9 | -32.50 | -1.53 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 1899.3 | -7.10 | -0.37 |
| Dr. Reddy's Laboratories Ltd. | 1145 | 1143.2 | -1.80 | -0.16 |
| Dreamfolks Services Ltd. | 66.76 | 66.61 | -0.15 | -0.22 |
| E.I.D. - Parry (India) Ltd. | 702.75 | 700.25 | -2.50 | -0.36 |
| Edelweiss Financial Services Ltd. | 127.4 | 126.08 | -1.32 | -1.04 |
| Eicher Motors Ltd. | 7452.5 | 7443 | -9.50 | -0.13 |
| Elecon Engineering Company Ltd. | 413.5 | 409.5 | -4.00 | -0.97 |
| Electronics Mart India Ltd. | 185.06 | 180.7 | -4.36 | -2.36 |
| Electrosteel Castings Ltd. | 75.23 | 74.95 | -0.28 | -0.37 |
| Elgi Equipments Ltd. | 612.05 | 601.9 | -10.15 | -1.66 |
| Emami Ltd. | 373.7 | 369.3 | -4.40 | -1.18 |
| Embassy Developments Ltd. | 55.01 | 54.17 | -0.84 | -1.53 |
| Emcure Pharmaceuticals Ltd. | 1993 | 1934.3 | -58.70 | -2.95 |
| Emmvee Photovoltaic Power Ltd. | 328.55 | 327.45 | -1.10 | -0.33 |
| Engineers India Ltd. | 262.45 | 258.3 | -4.15 | -1.58 |
| Entero Healthcare Solutions Ltd. | 1802.1 | 1697.9 | -104.20 | -5.78 |
| Enviro Infra Engineers Ltd. | 196.91 | 195.3 | -1.61 | -0.82 |
| Epigral Ltd. | 1092.2 | 1081.3 | -10.90 | -1.00 |
| EPL Ltd. | 235.9 | 230.85 | -5.05 | -2.14 |
| Eris Lifesciences Ltd. | 1310.1 | 1304 | -6.10 | -0.47 |
| ESAF Small Finance Bank Ltd. | 38.98 | 38.35 | -0.63 | -1.62 |
| Escorts Kubota Ltd. | 2835.8 | 2812.8 | -23.00 | -0.81 |
| Eternal Ltd. | 315.25 | 313.15 | -2.10 | -0.67 |
| Eveready Industries India Ltd. | 336.75 | 335.1 | -1.65 | -0.49 |
| Fine Organic Industries Ltd. | 5153.5 | 5113 | -40.50 | -0.79 |
| Fineotex Chemical Ltd. | 53.88 | 50.97 | -2.91 | -5.40 |
| Firstsource Solutions Ltd. | 283.35 | 275.3 | -8.05 | -2.84 |
| Flair Writing Industries Ltd. | 233.73 | 232.88 | -0.85 | -0.36 |
| Fortis Healthcare Ltd. | 880.1 | 870.2 | -9.90 | -1.12 |
| FSN E-Commerce Ventures Ltd. | 336.2 | 327.05 | -9.15 | -2.72 |
| Fujiyama Power Systems Ltd. | 421.9 | 414.05 | -7.85 | -1.86 |
| Fusion Finance Ltd. | 188.18 | 186.7 | -1.48 | -0.79 |
| Gabriel India Ltd. | 1300.5 | 1289.2 | -11.30 | -0.87 |
| GAIL (India) Ltd. | 170.88 | 169.98 | -0.90 | -0.53 |
| Ganesh Housing Ltd. | 745.1 | 733.6 | -11.50 | -1.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2358.8 | 2341.5 | -17.30 | -0.73 |
| Garware Hi-Tech Films Ltd. | 6603.5 | 6535 | -68.50 | -1.04 |
| Gateway Distriparks Ltd. | 52.49 | 52.41 | -0.08 | -0.15 |
| GE Vernova T&D India Ltd. | 4246.9 | 4206.9 | -40.00 | -0.94 |
| GHCL Ltd. | 423.15 | 422.15 | -1.00 | -0.24 |
| Gland Pharma Ltd. | 2895.5 | 2856 | -39.50 | -1.36 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2818.9 | 2807 | -11.90 | -0.42 |
| Global Health Ltd. | 1418.1 | 1404.7 | -13.40 | -0.94 |
| GMM Pfaudler Ltd. | 1348 | 1327.4 | -20.60 | -1.53 |
| Go Fashion (India) Ltd. | 304.9 | 303.9 | -1.00 | -0.33 |
| Godawari Power And Ispat Ltd. | 237.16 | 234.72 | -2.44 | -1.03 |
| Godrej Agrovet Ltd. | 645.3 | 639 | -6.30 | -0.98 |
| Gokaldas Exports Ltd. | 743.3 | 723 | -20.30 | -2.73 |
| GR Infraprojects Ltd. | 838.15 | 822.85 | -15.30 | -1.83 |
| Granules India Ltd. | 872.6 | 854.5 | -18.10 | -2.07 |
| Gravita India Ltd. | 1639 | 1634.8 | -4.20 | -0.26 |
| Greaves Cotton Ltd. | 187.13 | 185.21 | -1.92 | -1.03 |
| Gufic Biosciences Ltd. | 425.1 | 417.25 | -7.85 | -1.85 |
| Gujarat Alkalies And Chemicals Ltd. | 692.7 | 691 | -1.70 | -0.25 |
| Gujarat Ambuja Exports Ltd. | 158.72 | 156.92 | -1.80 | -1.13 |
| Gujarat Fluorochemicals Ltd. | 4601.3 | 4511.7 | -89.60 | -1.95 |
| Gujarat Mineral Development Corporation Ltd. | 553.45 | 545.25 | -8.20 | -1.48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 540.6 | 539.9 | -0.70 | -0.13 |
| Gujarat Pipavav Port Ltd. | 161.18 | 160.5 | -0.68 | -0.42 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.55 | 149.45 | -2.10 | -1.39 |
| H.G. Infra Engineering Ltd. | 471.8 | 465.4 | -6.40 | -1.36 |
| HBL Engineering Ltd. | 720.15 | 706.85 | -13.30 | -1.85 |
| HDFC Asset Management Company Ltd. | 2409 | 2395 | -14.00 | -0.58 |
| Healthcare Global Enterprises Ltd. | 678.3 | 672.65 | -5.65 | -0.83 |
| HEG Advanced Materials Ltd. | 225.35 | 217.5 | -7.85 | -3.48 |
| Heidelberg Cement India Ltd. | 145.97 | 141.18 | -4.79 | -3.28 |
| Hemisphere Properties India Ltd. | 117.18 | 116.65 | -0.53 | -0.45 |
| Heritage Foods Ltd. | 393.85 | 391.05 | -2.80 | -0.71 |
| Hexaware Technologies Ltd. | 517.5 | 516.15 | -1.35 | -0.26 |
| HFCL Ltd. | 222.01 | 213.49 | -8.52 | -3.84 |
| Hikal Ltd. | 212.22 | 208.61 | -3.61 | -1.70 |
| Hindustan Aeronautics Ltd. | 4695 | 4667.6 | -27.40 | -0.58 |
| Hindustan Construction Company Ltd. | 21.32 | 20.98 | -0.34 | -1.59 |
| Hindustan Copper Ltd. | 492.1 | 483.4 | -8.70 | -1.77 |
| Hindustan Oil Exploration Company Ltd. | 175.72 | 172.96 | -2.76 | -1.57 |
| Hindware Home Innovation Ltd. | 174.42 | 172.79 | -1.63 | -0.93 |
| Hitachi Energy India Ltd. | 30790 | 30110 | -680.00 | -2.21 |
| HMA Agro Industries Ltd. | 23.41 | 22.4 | -1.01 | -4.31 |
| Honasa Consumer Ltd. | 457.25 | 456.85 | -0.40 | -0.09 |
| IDBI Bank Ltd. | 82.95 | 82.9 | -0.05 | -0.06 |
| IFB Industries Ltd. | 1272 | 1260.5 | -11.50 | -0.90 |
| IFCI Ltd. | 76.95 | 74.91 | -2.04 | -2.65 |
| IIFL Finance Ltd. | 581.05 | 577.45 | -3.60 | -0.62 |
| IKIO Technologies Ltd. | 211.06 | 203.9 | -7.16 | -3.39 |
| Indegene Ltd. | 571.5 | 570 | -1.50 | -0.26 |
| India Glycols Ltd. | 280.2 | 266.2 | -14.00 | -5.00 |
| Indian Energy Exchange Ltd. | 112 | 111.65 | -0.35 | -0.31 |
| Indian Overseas Bank | 32.38 | 32.31 | -0.07 | -0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.55 | 451.7 | -6.85 | -1.49 |
| Indian Railway Finance Corporation Ltd. | 79.15 | 79.07 | -0.08 | -0.10 |
| Indian Renewable Energy Development Agency Ltd. | 109 | 108.75 | -0.25 | -0.23 |
| Indo Count Industries Ltd. | 427.1 | 420.5 | -6.60 | -1.55 |
| Indoco Remedies Ltd. | 241.39 | 240.26 | -1.13 | -0.47 |
| Indraprastha Gas Ltd. | 150.03 | 148.5 | -1.53 | -1.02 |
| IndusInd Bank Ltd. | 956.5 | 953.6 | -2.90 | -0.30 |
| Infosys Ltd. | 1077 | 1074.8 | -2.20 | -0.20 |
| Ingersoll-Rand (India) Ltd. | 4344.3 | 4306.5 | -37.80 | -0.87 |
| Innova Captab Ltd. | 1140.1 | 1108 | -32.10 | -2.82 |
| Inox Green Energy Services Ltd. | 173.22 | 171.46 | -1.76 | -1.02 |
| Inox India Ltd. | 1992.8 | 1990.7 | -2.10 | -0.11 |
| Inox Wind Ltd. | 74.35 | 73.83 | -0.52 | -0.70 |
| Interglobe Aviation Ltd. | 4776 | 4775.5 | -0.50 | -0.01 |
| Inventurus Knowledge Solutions Ltd. | 1783 | 1778.2 | -4.80 | -0.27 |
| Ion Exchange (India) Ltd. | 432 | 427.75 | -4.25 | -0.98 |
| Ipca Laboratories Ltd. | 1932.4 | 1930 | -2.40 | -0.12 |
| IRB Infrastructure Developers Ltd. | 19.18 | 19.07 | -0.11 | -0.57 |
| ISGEC Heavy Engineering Ltd. | 773.85 | 769.6 | -4.25 | -0.55 |
| J Kumar Infraprojects Ltd. | 473.15 | 472.5 | -0.65 | -0.14 |
| Jai Balaji Industries Ltd. | 62.25 | 62.2 | -0.05 | -0.08 |
| Jai Corp Ltd. | 92.64 | 91.96 | -0.68 | -0.73 |
| Jaiprakash Power Ventures Ltd. | 15.64 | 15.59 | -0.05 | -0.32 |
| Jamna Auto Industries Ltd. | 129.06 | 127.05 | -2.01 | -1.56 |
| JBM Auto Ltd. | 603.9 | 592 | -11.90 | -1.97 |
| Jindal Saw Ltd. | 289 | 281.4 | -7.60 | -2.63 |
| Jindal Worldwide Ltd. | 49.44 | 49.06 | -0.38 | -0.77 |
| JK Tyre & Industries Ltd. | 345.25 | 345.05 | -0.20 | -0.06 |
| JM Financial Ltd. | 121.21 | 119.88 | -1.33 | -1.10 |
| JSW Dulux Ltd. | 3133.8 | 3090.9 | -42.90 | -1.37 |
| JTL Industries Ltd | 82.47 | 81.9 | -0.57 | -0.69 |
| Jubilant Pharmova Ltd. | 1011.95 | 996.85 | -15.10 | -1.49 |
| Jupiter Wagons Ltd. | 231.17 | 229.79 | -1.38 | -0.60 |
| Just Dial Ltd. | 661.85 | 656.8 | -5.05 | -0.76 |
| Jyoti CNC Automation Ltd. | 961.45 | 956 | -5.45 | -0.57 |
| K.P.R. Mill Ltd. | 1120.2 | 1108.4 | -11.80 | -1.05 |
| Kajaria Ceramics Ltd. | 1213.6 | 1199.6 | -14.00 | -1.15 |
| Kalyan Jewellers India Ltd. | 604.2 | 594.5 | -9.70 | -1.61 |
| Kaynes Technology India Ltd. | 3392 | 3365.2 | -26.80 | -0.79 |
| KEC International Ltd. | 406.9 | 405.8 | -1.10 | -0.27 |
| Kesoram Industries Ltd. | 12.6 | 11.97 | -0.63 | -5.00 |
| KFin Technologies Ltd. | 884.8 | 883.5 | -1.30 | -0.15 |
| Kirloskar Oil Engines Ltd. | 2041.6 | 2002.8 | -38.80 | -1.90 |
| Kirloskar Pneumatic Company Ltd. | 698.15 | 694.3 | -3.85 | -0.55 |
| KNR Constructions Ltd. | 121.22 | 120.8 | -0.42 | -0.35 |
| KPIT Technologies Ltd. | 563 | 558.7 | -4.30 | -0.76 |
| KRBL Ltd. | 397.15 | 390.4 | -6.75 | -1.70 |
| Krsnaa Diagnostics Ltd. | 541.65 | 535.45 | -6.20 | -1.14 |
| KSB Ltd. | 787.95 | 774.35 | -13.60 | -1.73 |
| La Opala RG Ltd. | 160.63 | 155.98 | -4.65 | -2.89 |
| Landmark Cars Ltd. | 470.35 | 465.05 | -5.30 | -1.13 |
| Larsen & Toubro Ltd. | 3850.7 | 3839.9 | -10.80 | -0.28 |
| Laurus Labs Ltd. | 1926.9 | 1873 | -53.90 | -2.80 |
| LG Balakrishnan & Bros Ltd. | 1703.2 | 1682.3 | -20.90 | -1.23 |
| Life Insurance Corporation of India | 391.5 | 391.45 | -0.05 | -0.01 |
| LT Foods Ltd. | 421.05 | 414.8 | -6.25 | -1.48 |
| LTM Ltd. | 4346.6 | 4310.7 | -35.90 | -0.83 |
| Lupin Ltd. | 2063.2 | 2046 | -17.20 | -0.83 |
| Lux Industries Ltd. | 1056.7 | 1042.6 | -14.10 | -1.33 |
| Mahanagar Gas Ltd. | 1071.7 | 1065.2 | -6.50 | -0.61 |
| Maharashtra Seamless Ltd. | 701.1 | 689.9 | -11.20 | -1.60 |
| Mahindra Lifespace Developers Ltd. | 345.9 | 344 | -1.90 | -0.55 |
| Mahindra Logistics Ltd. | 387.25 | 387 | -0.25 | -0.06 |
| Maithan Alloys Ltd. | 1006.05 | 996.45 | -9.60 | -0.95 |
| Man InfraConstruction Ltd. | 124.83 | 124.44 | -0.39 | -0.31 |
| Mankind Pharma Ltd. | 2280.5 | 2275 | -5.50 | -0.24 |
| Manorama Industries Ltd. | 1987.1 | 1910.2 | -76.90 | -3.87 |
| MAS Financial Services Ltd. | 294.9 | 290.25 | -4.65 | -1.58 |
| Mastek Ltd. | 1652.1 | 1632.6 | -19.50 | -1.18 |
| Max Estates Ltd. | 568.9 | 565.7 | -3.20 | -0.56 |
| Mazagon Dock Shipbuilders Ltd. | 2236 | 2230 | -6.00 | -0.27 |
| Medplus Health Services Ltd. | 656.3 | 653.35 | -2.95 | -0.45 |
| Meesho Ltd. | 212.4 | 210.5 | -1.90 | -0.89 |
| Minda Corporation Ltd. | 678.95 | 669.15 | -9.80 | -1.44 |
| Mishra Dhatu Nigam Ltd. | 405.85 | 400.55 | -5.30 | -1.31 |
| MMTC Ltd. | 60.77 | 59.88 | -0.89 | -1.46 |
| MOIL Ltd. | 238.54 | 237.6 | -0.94 | -0.39 |
| Motherson Sumi Wiring India Ltd. | 35.06 | 34.97 | -0.09 | -0.26 |
| Motilal Oswal Financial Services Ltd. | 990.8 | 979 | -11.80 | -1.19 |
| Mphasis Ltd. | 2378 | 2371.6 | -6.40 | -0.27 |
| MRF Ltd. | 125795 | 125475 | -320.00 | -0.25 |
| Mrs. Bectors Food Specialities Ltd. | 223.4 | 218.76 | -4.64 | -2.08 |
| MSTC Ltd. | 701.2 | 697 | -4.20 | -0.60 |
| MTAR Technologies Ltd. | 6947 | 6600 | -347.00 | -4.99 |
| Multi Commodity Exchange Of India Ltd. | 3173.5 | 3091 | -82.50 | -2.60 |
| Narayana Hrudayalaya Ltd. | 1894.9 | 1824.5 | -70.40 | -3.72 |
| National Fertilizers Ltd. | 67.18 | 66.23 | -0.95 | -1.41 |
| Navneet Education Ltd. | 124.1 | 123.14 | -0.96 | -0.77 |
| Nazara Technologies Ltd. | 357.4 | 350.45 | -6.95 | -1.94 |
| NCC Ltd. | 137.33 | 136.29 | -1.04 | -0.76 |
| Nesco Ltd. | 1087.7 | 1076.4 | -11.30 | -1.04 |
| Netweb Technologies India Ltd. | 4614 | 4516 | -98.00 | -2.12 |
| Neuland Laboratories Ltd. | 22595 | 22320 | -275.00 | -1.22 |
| Newgen Software Technologies Ltd. | 499.35 | 494.9 | -4.45 | -0.89 |
| NHPC Ltd. | 76.04 | 75.92 | -0.12 | -0.16 |
| NIIT Learning Systems Ltd. | 232.02 | 226.89 | -5.13 | -2.21 |
| Nippon Life India Asset Management Ltd. | 1153.1 | 1121.9 | -31.20 | -2.71 |
| Niva Bupa Health Insurance Company Ltd. | 81.5 | 79.94 | -1.56 | -1.91 |
| NLC India Ltd. | 261.05 | 259.2 | -1.85 | -0.71 |
| NMDC Ltd. | 80.5 | 80.18 | -0.32 | -0.40 |
| NMDC Steel Ltd. | 41.45 | 41.04 | -0.41 | -0.99 |
| Nocil Ltd. | 183.6 | 182.67 | -0.93 | -0.51 |
| NRB Bearings Ltd. | 480.85 | 473 | -7.85 | -1.63 |
| NTPC Green Energy Ltd. | 85.86 | 85.74 | -0.12 | -0.14 |
| NTPC Ltd. | 329.5 | 328.25 | -1.25 | -0.38 |
| Nucleus Software Exports Ltd. | 696.4 | 691 | -5.40 | -0.78 |
| Nuvoco Vistas Corporation Ltd. | 313.75 | 312.2 | -1.55 | -0.49 |
| Oil & Natural Gas Corporation Ltd. | 235.95 | 234.76 | -1.19 | -0.50 |
| Oil India Ltd. | 485.6 | 485.25 | -0.35 | -0.07 |
| Onesource Specialty Pharma Ltd. | 1599.6 | 1584.9 | -14.70 | -0.92 |
| Optiemus Infracom Ltd. | 604.95 | 592.4 | -12.55 | -2.07 |
| Oracle Financial Services Software Ltd. | 11803 | 11645 | -158.00 | -1.34 |
| Orchid Pharma Ltd. | 988.2 | 986.55 | -1.65 | -0.17 |
| Oswal Pumps Ltd. | 275.45 | 272.7 | -2.75 | -1.00 |
| Page Industries Ltd. | 34580 | 34505 | -75.00 | -0.22 |
| Paisalo Digital Ltd. | 84.47 | 83.48 | -0.99 | -1.17 |
| Paradeep Phosphates Ltd. | 149.34 | 147.8 | -1.54 | -1.03 |
| Paras Defence And Space Technologies Ltd. | 1339.2 | 1312.9 | -26.30 | -1.96 |
| Patel Engineering Ltd. | 26.08 | 25.88 | -0.20 | -0.77 |
| PB Fintech Ltd. | 1736 | 1724 | -12.00 | -0.69 |
| Persistent Systems Ltd. | 5477.5 | 5430.5 | -47.00 | -0.86 |
| Petronet LNG Ltd. | 283.95 | 282.8 | -1.15 | -0.41 |
| Pfizer Ltd. | 4041.6 | 4017 | -24.60 | -0.61 |
| PNB Housing Finance Ltd. | 1145 | 1133.7 | -11.30 | -0.99 |
| PNC Infratech Ltd. | 140.32 | 127.15 | -13.17 | -9.39 |
| Polyplex Corporation Ltd. | 1093.8 | 1083.2 | -10.60 | -0.97 |
| Poonawalla Fincorp Ltd. | 434.6 | 433.4 | -1.20 | -0.28 |
| Power Mech Projects Ltd. | 2336.4 | 2313.3 | -23.10 | -0.99 |
| Praj Industries Ltd. | 318 | 315.6 | -2.40 | -0.75 |
| Premier Energies Ltd. | 945 | 904.5 | -40.50 | -4.29 |
| Pricol Ltd. | 740.75 | 739.5 | -1.25 | -0.17 |
| Prince Pipes and Fittings Ltd. | 259.05 | 258.15 | -0.90 | -0.35 |
| PSP Projects Ltd. | 821.3 | 815 | -6.30 | -0.77 |
| Puravankara Ltd. | 205.56 | 205.49 | -0.07 | -0.03 |
| Quess Corp Ltd. | 342.1 | 339.25 | -2.85 | -0.83 |
| Rail Vikas Nigam Ltd. | 199 | 198.1 | -0.90 | -0.45 |
| Rainbow Children's Medicare Ltd. | 1453.7 | 1442.7 | -11.00 | -0.76 |
| Rajesh Exports Ltd. | 76.47 | 76.4 | -0.07 | -0.09 |
| Ramkrishna Forgings Ltd. | 688.2 | 682 | -6.20 | -0.90 |
| Ramky Infrastructure Ltd. | 314.8 | 313.4 | -1.40 | -0.44 |
| RateGain Travel Technologies Ltd. | 878.65 | 871.65 | -7.00 | -0.80 |
| Ratnamani Metals & Tubes Ltd. | 2691.4 | 2687 | -4.40 | -0.16 |
| RattanIndia Enterprises Ltd. | 27.01 | 26.96 | -0.05 | -0.19 |
| Raymond Lifestyle Ltd. | 672.65 | 671 | -1.65 | -0.25 |
| Raymond Ltd. | 995.95 | 965.85 | -30.10 | -3.02 |
| RBL Bank Ltd. | 403.6 | 400.9 | -2.70 | -0.67 |
| Redtape Ltd. | 120.87 | 118.15 | -2.72 | -2.25 |
| Refex Industries Ltd. | 265.85 | 265.65 | -0.20 | -0.08 |
| Reliance Infrastructure Ltd. | 52.59 | 51.54 | -1.05 | -2.00 |
| Reliance Power Ltd. | 21.03 | 20.79 | -0.24 | -1.14 |
| Restaurant Brands Asia Ltd. | 95.23 | 94.49 | -0.74 | -0.78 |
| Rites Ltd. | 206.53 | 205.6 | -0.93 | -0.45 |
| Rubicon Research Ltd. | 1815.6 | 1730.5 | -85.10 | -4.69 |
| Safari Industries (India) Ltd. | 1532.1 | 1505.3 | -26.80 | -1.75 |
| Sagar Cements Ltd. | 146.8 | 143.02 | -3.78 | -2.57 |
| Sagility Ltd. | 45.6 | 45.38 | -0.22 | -0.48 |
| Sai Life Sciences Ltd. | 1541.5 | 1527.8 | -13.70 | -0.89 |
| Sai Silks (Kalamandir) Ltd. | 78.97 | 78.36 | -0.61 | -0.77 |
| Sanofi Consumer Healthcare India Ltd. | 4055.3 | 4018.3 | -37.00 | -0.91 |
| Sanofi India Ltd. | 3131 | 3126.2 | -4.80 | -0.15 |
| Sarda Energy & Minerals Ltd. | 501.35 | 499.25 | -2.10 | -0.42 |
| SBFC Finance Ltd. | 94.43 | 93 | -1.43 | -1.51 |
| SBI Cards And Payment Services Ltd. | 618.6 | 616.45 | -2.15 | -0.35 |
| Schaeffler India Ltd. | 3916.4 | 3874.4 | -42.00 | -1.07 |
| Senco Gold Ltd. | 336.4 | 331.45 | -4.95 | -1.47 |
| Shakti Pumps (India) Ltd. | 474.2 | 467.5 | -6.70 | -1.41 |
| Sharda Motor Industries Ltd. | 933.15 | 919.5 | -13.65 | -1.46 |
| Share India Securities Ltd. | 197.2 | 192.49 | -4.71 | -2.39 |
| Sheela Foam Ltd. | 668.25 | 660.8 | -7.45 | -1.11 |
| Shipping Corporation Of India Ltd. | 269.05 | 267.8 | -1.25 | -0.46 |
| Shoppers Stop Ltd. | 398.5 | 388.4 | -10.10 | -2.53 |
| Shree Renuka Sugars Ltd. | 23.49 | 22.87 | -0.62 | -2.64 |
| Shyam Metalics And Energy Ltd. | 1050.5 | 1042.8 | -7.70 | -0.73 |
| Siemens Energy India Ltd. | 3028.7 | 3025.5 | -3.20 | -0.11 |
| Siemens Ltd. | 3770 | 3749.2 | -20.80 | -0.55 |
| Sindhu Trade Links Ltd. | 23.53 | 23.32 | -0.21 | -0.89 |
| SJVN Ltd. | 64.58 | 64 | -0.58 | -0.90 |
| Skipper Ltd. | 534.15 | 523.6 | -10.55 | -1.98 |
| SML Mahindra Ltd. | 6254 | 6062 | -192.00 | -3.07 |
| Sobha Ltd. | 1192.7 | 1189.9 | -2.80 | -0.23 |
| Solar Industries India Ltd. | 19250 | 18700 | -550.00 | -2.86 |
| Sona BLW Precision Forgings Ltd. | 790 | 773.65 | -16.35 | -2.07 |
| Sonata Software Ltd. | 281.3 | 277.55 | -3.75 | -1.33 |
| Spandana Sphoorty Financial Ltd. | 226.96 | 226.2 | -0.76 | -0.33 |
| SPR Auto Technologies Ltd. | 4275.4 | 4266.8 | -8.60 | -0.20 |
| Star Cement Ltd. | 184.93 | 184.84 | -0.09 | -0.05 |
| Star Health and Allied Insurance Company Ltd. | 540.8 | 535.55 | -5.25 | -0.97 |
| Steel Authority Of India Ltd. | 173 | 172.86 | -0.14 | -0.08 |
| Steel Strips Wheels Ltd. | 339 | 336.75 | -2.25 | -0.66 |
| Sterlite Technologies Ltd. | 852.55 | 809.95 | -42.60 | -5.00 |
| Strides Pharma Science Ltd. | 1150.6 | 1137 | -13.60 | -1.18 |
| Stylam Industries Ltd. | 3281.2 | 3204.5 | -76.70 | -2.34 |
| Sun Pharma Advanced Research Company Ltd. | 188 | 186.35 | -1.65 | -0.88 |
| Sun TV Network Ltd. | 464.25 | 464 | -0.25 | -0.05 |
| Sundaram Finance Ltd. | 4695 | 4673.4 | -21.60 | -0.46 |
| Sundaram-Clayton Ltd. | 1250.2 | 1222.7 | -27.50 | -2.20 |
| Sundram Fasteners Ltd. | 1237.3 | 1211.4 | -25.90 | -2.09 |
| Sunflag Iron And Steel Company Ltd. | 331.55 | 331.4 | -0.15 | -0.05 |
| Supreme Petrochem Ltd. | 789.35 | 780.1 | -9.25 | -1.17 |
| Supriya Lifescience Ltd. | 874.95 | 873.05 | -1.90 | -0.22 |
| Suzlon Energy Ltd. | 42.9 | 42.46 | -0.44 | -1.03 |
| Swiggy Ltd. | 275 | 271.35 | -3.65 | -1.33 |
| Symphony Ltd. | 573.7 | 572.35 | -1.35 | -0.24 |
| Syrma SGS Technology Ltd. | 1507.7 | 1481 | -26.70 | -1.77 |
| TARC Ltd. | 126.61 | 126.59 | -0.02 | -0.02 |
| Tarsons Products Ltd. | 303.15 | 300 | -3.15 | -1.04 |
| Tata Consultancy Services Ltd. | 2251 | 2226.3 | -24.70 | -1.10 |
| Tata Elxsi Ltd. | 3440 | 3397 | -43.00 | -1.25 |
| Tata Investment Corporation Ltd. | 718.35 | 686.15 | -32.20 | -4.48 |
| Tata Motors Ltd. | 427.15 | 423.1 | -4.05 | -0.95 |
| Tata Motors Passenger Vehicles Ltd. | 303.6 | 301.4 | -2.20 | -0.72 |
| Tata Power Company Ltd. | 363 | 362.4 | -0.60 | -0.17 |
| Tata Steel Ltd. | 183.65 | 182.6 | -1.05 | -0.57 |
| Tata Teleservices (Maharashtra) Ltd. | 36.15 | 35.39 | -0.76 | -2.10 |
| TD Power Systems Ltd. | 725.5 | 708 | -17.50 | -2.41 |
| Tech Mahindra Ltd. | 1575.9 | 1574.6 | -1.30 | -0.08 |
| Tejas Networks Ltd. | 521.25 | 507.5 | -13.75 | -2.64 |
| Texmaco Rail & Engineering Ltd. | 110.71 | 109.56 | -1.15 | -1.04 |
| Thangamayil Jewellery Ltd. | 4912 | 4843.5 | -68.50 | -1.39 |
| The Great Eastern Shipping Company Ltd. | 1390.4 | 1380.7 | -9.70 | -0.70 |
| The Indian Hotels Company Ltd. | 715 | 714 | -1.00 | -0.14 |
| The Karnataka Bank Ltd. | 315.95 | 314.4 | -1.55 | -0.49 |
| The New India Assurance Company Ltd. | 185.41 | 181.05 | -4.36 | -2.35 |
| The Orissa Minerals Development Company Ltd. | 3877.9 | 3830 | -47.90 | -1.24 |
| Thermax Ltd. | 3559.4 | 3542.5 | -16.90 | -0.47 |
| Thomas Cook (India) Ltd. | 103.37 | 102 | -1.37 | -1.33 |
| Tilaknagar Industries Ltd. | 510.75 | 508.4 | -2.35 | -0.46 |
| Time Technoplast Ltd. | 176.3 | 175.71 | -0.59 | -0.33 |
| Titagarh Rail Systems Ltd. | 811.45 | 798.95 | -12.50 | -1.54 |
| Torrent Pharmaceuticals Ltd. | 4850 | 4803.5 | -46.50 | -0.96 |
| Torrent Power Ltd. | 1300.9 | 1295.2 | -5.70 | -0.44 |
| Transformers & Rectifiers (India) Ltd. | 277.95 | 275.75 | -2.20 | -0.79 |
| Triveni Engineering & Industries Ltd. | 246.45 | 239 | -7.45 | -3.02 |
| Triveni Turbine Ltd. | 546.9 | 541.25 | -5.65 | -1.03 |
| TSF Investments Ltd. | 442.95 | 440 | -2.95 | -0.67 |
| TVS Holdings Ltd. | 12488 | 12408 | -80.00 | -0.64 |
| TVS Motor Company Ltd. | 4050 | 4031 | -19.00 | -0.47 |
| Uflex Ltd. | 636.1 | 627.6 | -8.50 | -1.34 |
| Unimech Aerospace and Manufacturing Ltd. | 1538.5 | 1454 | -84.50 | -5.49 |
| Uniparts India Ltd. | 865.7 | 849.2 | -16.50 | -1.91 |
| UPL Ltd. | 560.8 | 556.35 | -4.45 | -0.79 |
| Usha Martin Ltd. | 480.25 | 473.65 | -6.60 | -1.37 |
| UTI Asset Management Company Ltd. | 911.1 | 895.55 | -15.55 | -1.71 |
| Utkarsh Small Finance Bank Ltd. | 14.2 | 14.12 | -0.08 | -0.56 |
| V-Mart Retail Ltd. | 789.85 | 788 | -1.85 | -0.23 |
| V.S.T. Tillers Tractors Ltd. | 4030.3 | 4000 | -30.30 | -0.75 |
| VA Tech Wabag Ltd. | 2103.4 | 2064 | -39.40 | -1.87 |
| Vaibhav Global Ltd. | 209.3 | 208.93 | -0.37 | -0.18 |
| Valor Estate Ltd. | 96.96 | 96.55 | -0.41 | -0.42 |
| Varroc Engineering Ltd. | 836 | 829.6 | -6.40 | -0.77 |
| Vedant Fashions Ltd. | 566.65 | 546.15 | -20.50 | -3.62 |
| Vedanta Ltd. | 257 | 255.15 | -1.85 | -0.72 |
| Veedol Corporation Ltd. | 1382.5 | 1376.1 | -6.40 | -0.46 |
| Venky'S (India) Ltd. | 1713.6 | 1659.6 | -54.00 | -3.15 |
| Vijaya Diagnostic Centre Ltd. | 1443.7 | 1411.3 | -32.40 | -2.24 |
| Viyash Scientific Ltd. | 246.9 | 241 | -5.90 | -2.39 |
| Vodafone Idea Ltd. | 14.45 | 14.37 | -0.08 | -0.55 |
| Voltamp Transformers Ltd. | 10596 | 10522 | -74.00 | -0.70 |
| Waaree Energies Ltd. | 2555 | 2519.5 | -35.50 | -1.39 |
| Waaree Renewable Technologies Ltd. | 806.55 | 805.3 | -1.25 | -0.15 |
| Welspun Corp Ltd. | 2413.3 | 2303 | -110.30 | -4.57 |
| Welspun Enterprises Ltd. | 737.6 | 735.25 | -2.35 | -0.32 |
| Welspun Living Ltd. | 201.63 | 199 | -2.63 | -1.30 |
| Westlife Foodworld Ltd | 556.1 | 542.7 | -13.40 | -2.41 |
| Whirlpool Of India Ltd. | 751.95 | 739.5 | -12.45 | -1.66 |
| Wipro Ltd. | 170 | 168.67 | -1.33 | -0.78 |
| Wockhardt Ltd. | 2064.1 | 2008 | -56.10 | -2.72 |
| Wonderla Holidays Ltd. | 514.2 | 510.8 | -3.40 | -0.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 981.8 | 976 | -5.80 | -0.59 |
| Zen Technologies Ltd. | 1638.9 | 1625.5 | -13.40 | -0.82 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2511.5 | 2467.1 | -44.40 | -1.77 |
| Zydus Lifesciences Ltd. | 1099 | 1098.4 | -0.60 | -0.05 |
| Zydus Wellness Ltd. | 549.95 | 548.45 | -1.50 | -0.27 |
Market Stats
Advances
357
Declines
462
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1051.2 | 1061.7 | 1044 | 1052.1 | 1060.3 | 8.20 | 0.78 | 83794 | 8.88 | 1318 | 395.1 | 2026-09-16 10:49:58 |
| 3M India Ltd. | 3MINDIA | 31710 | 33550 | 31710 | 31590 | 33010 | 1420.00 | 4.50 | 17608 | 58.12 | 40856.5 | 21300.45 | 2026-09-16 10:49:59 |
| Aarti Drugs Ltd. | AARTIDRUGS | 428 | 429.3 | 411 | 426.35 | 419.4 | -6.95 | -1.63 | 57777 | 2.42 | 645.75 | 312 | 2026-09-16 10:49:58 |
| Aarti Industries Ltd. | AARTIIND | 470.5 | 474.15 | 459.55 | 468.7 | 468.25 | -0.45 | -0.10 | 264180 | 12.37 | 924.4 | 338.05 | 2026-09-16 10:49:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 785 | 796.2 | 765 | 789.45 | 787.85 | -1.60 | -0.20 | 120184 | 9.47 | 971 | 234.8 | 2026-09-16 10:49:59 |
| Aavas Financiers Ltd. | AAVAS | 1265 | 1287.9 | 1252.8 | 1270.3 | 1278.3 | 8.00 | 0.63 | 34747 | 4.44 | 2339.35 | 1060.4 | 2026-09-16 10:49:52 |
| ABB India Ltd. | ABB | 7005 | 7051 | 6905.5 | 7005 | 6996.5 | -8.50 | -0.12 | 59708 | 41.77 | 9149.95 | 2640 | 2026-09-16 10:49:59 |
| Abbott India Ltd. | ABBOTINDIA | 26195 | 26450 | 25720 | 26125 | 26040 | -85.00 | -0.33 | 2136 | 5.56 | 37000 | 17325 | 2026-09-16 10:49:59 |
| ACC Ltd. | ACC | 1233 | 1234.5 | 1219.1 | 1225.2 | 1233 | 7.80 | 0.64 | 31951 | 3.94 | 2844 | 1219.1 | 2026-09-16 10:49:52 |
| Accelya Solutions India Ltd. | ACCELYA | 1112.2 | 1117.1 | 1106.1 | 1112.2 | 1107.7 | -4.50 | -0.40 | 1856 | 0.21 | 2127.4 | 1012.4 | 2026-09-16 10:49:58 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 419.45 | 425.5 | 412 | 420.4 | 422.1 | 1.70 | 0.40 | 682283 | 28.80 | 2026-09-16 10:49:57 | ||
| Action Construction Equipment Ltd. | ACE | 1130 | 1139.7 | 1102 | 1132.1 | 1139 | 6.90 | 0.61 | 165668 | 18.87 | 1695 | 217.8 | 2026-09-16 10:49:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3275 | 3326.6 | 3188.8 | 3266.2 | 3285.6 | 19.40 | 0.59 | 108051 | 35.50 | 3740 | 847.35 | 2026-09-16 10:49:58 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1347.6 | 1371.3 | 1341.6 | 1347.5 | 1356.4 | 8.90 | 0.66 | 454781 | 61.69 | 4236.75 | 588 | 2026-09-16 10:49:58 |
| Adani Enterprises Ltd. | ADANIENT | 2957 | 2972.9 | 2914.3 | 2928.6 | 2955.1 | 26.50 | 0.90 | 389907 | 115.22 | 4190 | 1017.45 | 2026-09-16 10:49:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1253.9 | 1271.3 | 1245.6 | 1255 | 1264.8 | 9.80 | 0.78 | 237728 | 30.07 | 2572 | 439.1 | 2026-09-16 10:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1722.9 | 1737.9 | 1707 | 1713.8 | 1732.6 | 18.80 | 1.10 | 467583 | 81.01 | 1891.1 | 395.1 | 2026-09-16 10:49:57 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 203.69 | 200.4 | 202 | 203.56 | 1.56 | 0.77 | 5038448 | 102.56 | 895.85 | 128.1 | 2026-09-16 10:49:56 |
| Adani Total Gas Ltd. | ATGL | 581 | 594.25 | 580.25 | 580.15 | 594.25 | 14.10 | 2.43 | 368735 | 21.91 | 4000 | 462.8 | 2026-09-16 10:49:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378.8 | 384.05 | 378 | 378.8 | 382.55 | 3.75 | 0.99 | 549536 | 21.02 | 430.7 | 105.3 | 2026-09-16 10:49:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 49.4 | 49.92 | 49.1 | 49.02 | 49.58 | 0.56 | 1.14 | 1433291 | 7.11 | 364.4 | 49.1 | 2026-09-16 10:49:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 82.64 | 83.17 | 82.11 | 82.95 | 82.4 | -0.55 | -0.66 | 239076 | 1.97 | 2026-09-16 10:49:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1232.8 | 1245.4 | 1207 | 1232.5 | 1242 | 9.50 | 0.77 | 75204 | 9.34 | 3140 | 588 | 2026-09-16 10:49:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1032 | 1037.9 | 1004 | 1037.9 | 1023.3 | -14.60 | -1.41 | 67006 | 6.86 | 1224.9 | 307 | 2026-09-16 10:49:58 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 287.9 | 291 | 282.05 | 287.7 | 290.9 | 3.20 | 1.11 | 72152 | 2.10 | 571 | 225 | 2026-09-16 10:49:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1326.3 | 1383.7 | 1310.2 | 1323.5 | 1374 | 50.50 | 3.82 | 910339 | 125.08 | 1497.8 | 246.6 | 2026-09-16 10:49:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 305 | 305 | 288.9 | 302 | 298.75 | -3.25 | -1.08 | 956606 | 28.58 | 2026-09-16 10:49:57 | ||
| Aether Industries Ltd. | AETHER | 1588 | 1607.9 | 1552.7 | 1583.1 | 1578.6 | -4.50 | -0.28 | 75152 | 11.86 | 1707.8 | 725 | 2026-09-16 10:49:59 |
| Afcons Infrastructure Ltd. | AFCONS | 262.25 | 263.65 | 225.35 | 262.25 | 254.45 | -7.80 | -2.97 | 2509502 | 63.85 | 2026-09-16 10:49:57 | ||
| Affle 3i Ltd. | AFFLE | 1537 | 1546.8 | 1500.3 | 1536.4 | 1529 | -7.40 | -0.48 | 31992 | 4.89 | 2185.9 | 866.5 | 2026-09-16 10:49:57 |
| AGI Greenpac Ltd. | AGI | 735.9 | 735.9 | 701.5 | 736.65 | 724.25 | -12.40 | -1.68 | 96249 | 6.97 | 1307.9 | 260.6 | 2026-09-16 10:49:59 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 588 | 599 | 580.6 | 585.85 | 582.75 | -3.10 | -0.53 | 18798 | 1.10 | 1542.45 | 393.6 | 2026-09-16 10:49:57 |
| AIA Engineering Ltd. | AIAENG | 3897.1 | 3907.7 | 3778 | 3899.3 | 3828.7 | -70.60 | -1.81 | 69128 | 26.47 | 5180 | 2383.5 | 2026-09-16 10:49:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3482.4 | 3521.7 | 3460 | 3510.4 | 3512.3 | 1.90 | 0.05 | 17070 | 6.00 | 3796 | 1111.6 | 2026-09-16 10:49:53 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 759.2 | 774.95 | 746.4 | 765.65 | 768.45 | 2.80 | 0.37 | 113486 | 8.72 | 2026-09-16 10:49:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 817.3 | 828.55 | 813.2 | 824.75 | 824.9 | 0.15 | 0.02 | 25697 | 2.12 | 1303.9 | 462.3 | 2026-09-16 10:49:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1350 | 1374.1 | 1317.6 | 1347.8 | 1372.7 | 24.90 | 1.85 | 78761 | 10.81 | 1493.8 | 370 | 2026-09-16 10:49:59 |
| Alkem Laboratories Ltd. | ALKEM | 5170.5 | 5265.5 | 5170.5 | 5161 | 5230 | 69.00 | 1.34 | 47315 | 24.75 | 6439.9 | 2855 | 2026-09-16 10:49:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1775.7 | 1802.5 | 1740 | 1775.7 | 1789.9 | 14.20 | 0.80 | 20326 | 3.64 | 3199 | 1212 | 2026-09-16 10:49:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 11.5 | 11.57 | 10.77 | 11.6 | 11.08 | -0.52 | -4.48 | 8197668 | 9.08 | 495 | 7.11 | 2026-09-16 10:49:58 |
| Alok Industries Ltd. | ALOKINDS | 7.45 | 7.54 | 7.31 | 7.38 | 7.47 | 0.09 | 1.22 | 8727376 | 6.52 | 39.05 | 7.06 | 2026-09-16 10:49:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 798 | 805.85 | 792 | 799.55 | 800.95 | 1.40 | 0.18 | 160907 | 12.89 | 1775.95 | 479.15 | 2026-09-16 10:49:58 |
| Amber Enterprises India Ltd. | AMBER | 6985.5 | 7009.5 | 6826.5 | 7000 | 6928.5 | -71.50 | -1.02 | 53823 | 37.29 | 8974 | 1762.5 | 2026-09-16 10:49:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 382 | 385.45 | 379.55 | 381.75 | 384.25 | 2.50 | 0.65 | 350615 | 13.47 | 706.95 | 315.3 | 2026-09-16 10:49:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180 | 2192 | 2150 | 2183.9 | 2189.9 | 6.00 | 0.27 | 121325 | 26.57 | 4646 | 639.5 | 2026-09-16 10:49:57 |
| Anant Raj Ltd. | ANANTRAJ | 585 | 592 | 576.85 | 585.9 | 591.6 | 5.70 | 0.97 | 893303 | 52.85 | 936 | 64 | 2026-09-16 10:49:57 |
| Angel One Ltd. | ANGELONE | 295 | 299.3 | 291.6 | 297.5 | 295.7 | -1.80 | -0.61 | 1156263 | 34.19 | 3896 | 208.63 | 2026-09-16 10:49:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1179.5 | 1195.7 | 1160.5 | 1170.4 | 1183.7 | 13.30 | 1.14 | 172091 | 20.37 | 1415 | 570 | 2026-09-16 10:49:59 |
| Apar Industries Ltd. | APARINDS | 16610 | 16699 | 16015 | 16550 | 16557 | 7.00 | 0.04 | 40346 | 66.80 | 18465 | 1153 | 2026-09-16 10:49:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 107.74 | 108.24 | 105.04 | 106.83 | 107.4 | 0.57 | 0.53 | 45166 | 0.49 | 2026-09-16 10:49:07 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115 | 2132.9 | 2041.3 | 2119.3 | 2063.1 | -56.20 | -2.65 | 219412 | 45.27 | 2301.4 | 941 | 2026-09-16 10:49:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8756 | 8792.5 | 8674 | 8714 | 8739.5 | 25.50 | 0.29 | 50252 | 43.92 | 9050 | 3987.85 | 2026-09-16 10:49:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 410.95 | 429.55 | 402.15 | 406.2 | 409.3 | 3.10 | 0.76 | 2082827 | 85.25 | 584.9 | 225.45 | 2026-09-16 10:49:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 241.95 | 243.5 | 238.62 | 244.83 | 240.08 | -4.75 | -1.94 | 500231 | 12.01 | 401.65 | 193.03 | 2026-09-16 10:49:54 |
| Archean Chemical Industries Ltd. | ACI | 456.9 | 458.25 | 446 | 455.25 | 457 | 1.75 | 0.38 | 71671 | 3.28 | 837.7 | 408.35 | 2026-09-16 10:49:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 426 | 429.5 | 420.1 | 428.5 | 428.65 | 0.15 | 0.04 | 49517 | 2.12 | 639.7 | 261.1 | 2026-09-16 10:49:57 |
| Arvind Ltd. | ARVIND | 553 | 556.7 | 532.6 | 550.6 | 552.4 | 1.80 | 0.33 | 283254 | 15.65 | 607.15 | 77.7 | 2026-09-16 10:49:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 953.95 | 953.95 | 920 | 958.8 | 937.8 | -21.00 | -2.19 | 86137 | 8.08 | 1074 | 419.65 | 2026-09-16 10:49:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.4 | 158.14 | 154.75 | 156.65 | 156.98 | 0.33 | 0.21 | 4905797 | 77.01 | 264.65 | 114.96 | 2026-09-16 10:49:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 111.37 | 111.67 | 107.37 | 111.37 | 109.5 | -1.87 | -1.68 | 462146 | 5.06 | 319 | 70.15 | 2026-09-16 10:49:57 |
| Asian Paints Ltd. | ASIANPAINT | 2405.1 | 2437 | 2397.4 | 2402.8 | 2425.4 | 22.60 | 0.94 | 134716 | 32.67 | 3582.9 | 2115 | 2026-09-16 10:49:57 |
| ASK Automotive Ltd. | ASKAUTOLTD | 607.65 | 611 | 596.5 | 604.7 | 610.15 | 5.45 | 0.90 | 87929 | 5.36 | 2026-09-16 10:49:59 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 741 | 745.6 | 729.05 | 741.25 | 740 | -1.25 | -0.17 | 191275 | 14.15 | 891.3 | 200.6 | 2026-09-16 10:49:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1601 | 1622.9 | 1537.1 | 1593.8 | 1622.1 | 28.30 | 1.78 | 224044 | 36.34 | 1960 | 213.3 | 2026-09-16 10:49:59 |
| Astral Ltd. | ASTRAL | 1376 | 1388.3 | 1357.6 | 1379.6 | 1374.5 | -5.10 | -0.37 | 192036 | 26.40 | 2454 | 1232.3 | 2026-09-16 10:49:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6671 | 6898.5 | 6650.5 | 6695.5 | 6825 | 129.50 | 1.93 | 4244 | 2.90 | 10691 | 2911 | 2026-09-16 10:49:50 |
| Ather Energy Ltd. | ATHERENERG | 1557.9 | 1574.8 | 1521.1 | 1568.5 | 1539.2 | -29.30 | -1.87 | 1465129 | 225.51 | 2026-09-16 10:49:58 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1680 | 1681.5 | 1623.9 | 1660 | 1671.4 | 11.40 | 0.69 | 37164 | 6.21 | 2026-09-16 10:49:56 | ||
| Atul Ltd. | ATUL | 6000 | 6100 | 5995 | 6081.5 | 6085.5 | 4.00 | 0.07 | 8088 | 4.92 | 9812.9 | 4752 | 2026-09-16 10:49:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1030 | 1032.1 | 1015.1 | 1028 | 1028.5 | 0.50 | 0.05 | 145591 | 14.97 | 1144.1 | 478.35 | 2026-09-16 10:49:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1657.1 | 1657.1 | 1623 | 1660 | 1640.8 | -19.20 | -1.16 | 196190 | 32.19 | 1717 | 397.2 | 2026-09-16 10:49:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 532 | 532.95 | 518.05 | 529.85 | 532 | 2.15 | 0.41 | 71276 | 3.79 | 2026-09-16 10:49:52 | ||
| Avalon Technologies Ltd. | AVALON | 2150 | 2150 | 1980 | 2160.7 | 2073.3 | -87.40 | -4.04 | 385719 | 79.97 | 2424 | 348 | 2026-09-16 10:49:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 774.15 | 782.2 | 759.75 | 771.95 | 767.15 | -4.80 | -0.62 | 87032 | 6.68 | 1593.8 | 321.1 | 2026-09-16 10:49:58 |
| Avenue Supermarts Ltd. | DMART | 3679 | 3722.3 | 3670 | 3680 | 3716.1 | 36.10 | 0.98 | 87565 | 32.54 | 5484.85 | 3292 | 2026-09-16 10:49:57 |
| AvenuesAI Ltd. | CCAVENUE | 15.95 | 15.95 | 15.37 | 15.69 | 15.53 | -0.16 | -1.02 | 5977906 | 9.28 | 41.45 | 12.85 | 2026-09-16 10:49:58 |
| AWL Agri Business Ltd. | AWL | 183.15 | 183.76 | 180.47 | 183.14 | 182.19 | -0.95 | -0.52 | 248110 | 4.52 | 841.7 | 171.19 | 2026-09-16 10:49:57 |
| Axis Bank Ltd. | AXISBANK | 1230 | 1252.5 | 1223.7 | 1222.9 | 1252.3 | 29.40 | 2.40 | 1549572 | 194.05 | 1418.3 | 707.7 | 2026-09-16 10:49:59 |
| Azad Engineering Ltd. | AZAD | 2719 | 2719 | 2555 | 2704.9 | 2596.8 | -108.10 | -4.00 | 311425 | 80.87 | 2026-09-16 10:49:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11425 | 11550 | 11379 | 11424 | 11449 | 25.00 | 0.22 | 126687 | 145.04 | 12774 | 3461.25 | 2026-09-16 10:49:57 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 499.55 | 507.2 | 493.05 | 503.8 | 499.15 | -4.65 | -0.92 | 204913 | 10.23 | 692 | 145.55 | 2026-09-16 10:49:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 1010.5 | 1019.3 | 1008 | 1009.2 | 1018 | 8.80 | 0.87 | 681312 | 69.36 | 9788 | 787.9 | 2026-09-16 10:49:57 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1864 | 1874.8 | 1847.4 | 1855.5 | 1859.8 | 4.30 | 0.23 | 145769 | 27.11 | 2195 | 1215 | 2026-09-16 10:49:56 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.86 | 19.86 | 19.27 | 19.71 | 19.78 | 0.07 | 0.36 | 7769881 | 15.37 | 46.1 | 8.35 | 2026-09-16 10:49:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11011 | 11090 | 10925 | 11100 | 10984 | -116.00 | -1.05 | 10260 | 11.27 | 14763 | 5276.95 | 2026-09-16 10:49:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.78 | 83.78 | 82.4 | 84 | 83.25 | -0.75 | -0.89 | 1154084 | 9.61 | 2026-09-16 10:49:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2128.3 | 2172 | 2081 | 2105.7 | 2159 | 53.30 | 2.53 | 85706 | 18.50 | 3844 | 968.1 | 2026-09-16 10:49:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2124.5 | 2134.1 | 2100.1 | 2129 | 2112.9 | -16.10 | -0.76 | 42782 | 9.04 | 3375 | 1796.3 | 2026-09-16 10:49:58 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 162.67 | 163.81 | 161.1 | 164.24 | 162.64 | -1.60 | -0.97 | 72166 | 1.17 | 320.45 | 107.7 | 2026-09-16 10:49:46 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 674.9 | 675 | 657.3 | 677.1 | 673.5 | -3.60 | -0.53 | 412151 | 27.76 | 780.95 | 307.3 | 2026-09-16 10:49:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 496 | 500 | 470 | 498.2 | 483.5 | -14.70 | -2.95 | 544675 | 26.34 | 2026-09-16 10:49:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 588.4 | 598.95 | 578.05 | 587.65 | 592 | 4.35 | 0.74 | 82153 | 4.86 | 1188.85 | 177 | 2026-09-16 10:49:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.24 | 173.5 | 169.33 | 172.45 | 171.84 | -0.61 | -0.35 | 2118167 | 36.40 | 314.8 | 128.16 | 2026-09-16 10:49:58 |
| Bank Of Baroda | BANKBARODA | 233.25 | 235.29 | 232.33 | 232.7 | 234.83 | 2.13 | 0.92 | 1590950 | 37.36 | 325.5 | 117 | 2026-09-16 10:49:57 |
| Bank Of India | BANKINDIA | 138 | 139.35 | 136.85 | 137.61 | 138.85 | 1.24 | 0.90 | 1388368 | 19.28 | 178.36 | 45.85 | 2026-09-16 10:49:57 |
| Bank Of Maharashtra | MAHABANK | 80.1 | 81.7 | 79.2 | 79.56 | 80.3 | 0.74 | 0.93 | 7166262 | 57.55 | 94.5 | 16.9 | 2026-09-16 10:49:57 |
| BASF India Ltd. | BASF | 3549.9 | 3578.7 | 3485 | 3539.4 | 3573.4 | 34.00 | 0.96 | 6050 | 2.16 | 8750 | 2193 | 2026-09-16 10:49:59 |
| Bata India Ltd. | BATAINDIA | 640 | 640 | 626.3 | 640.15 | 634.35 | -5.80 | -0.91 | 64499 | 4.09 | 1989 | 605 | 2026-09-16 10:49:52 |
| Bayer CropScience Ltd. | BAYERCROP | 3949 | 3965.4 | 3885.3 | 3941.1 | 3937 | -4.10 | -0.10 | 6377 | 2.51 | 7196.85 | 3885.3 | 2026-09-16 10:49:58 |
| Belrise Industries Ltd. | BELRISE | 226.8 | 229.6 | 222.75 | 226.66 | 226.96 | 0.30 | 0.13 | 1253379 | 28.45 | 2026-09-16 10:49:57 | ||
| BEML Ltd. | BEML | 1935.5 | 1937.9 | 1861.5 | 1939.3 | 1921 | -18.30 | -0.94 | 139287 | 26.76 | 5488 | 1128 | 2026-09-16 10:49:58 |
| Berger Paints India Ltd. | BERGEPAINT | 449.1 | 450.7 | 444.15 | 447.1 | 449.6 | 2.50 | 0.56 | 66643 | 3.00 | 759 | 391.1 | 2026-09-16 10:49:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.98 | 123.02 | 118.32 | 120.69 | 121.9 | 1.21 | 1.00 | 480434 | 5.86 | 177 | 58.0333333333333 | 2026-09-16 10:49:57 |
| Bharat Bijlee Ltd. | BBL | 2181 | 2197.5 | 2131.5 | 2180.1 | 2185.2 | 5.10 | 0.23 | 9633 | 2.11 | 7000 | 1692.8 | 2026-09-16 10:49:14 |
| Bharat Dynamics Ltd. | BDL | 1131.4 | 1132.4 | 1095 | 1135 | 1124 | -11.00 | -0.97 | 921565 | 103.58 | 2958 | 785.75 | 2026-09-16 10:49:56 |
| Bharat Electronics Ltd. | BEL | 384.05 | 388.35 | 382.1 | 382.9 | 386.35 | 3.45 | 0.90 | 3687800 | 142.48 | 473.45 | 87 | 2026-09-16 10:49:56 |
| Bharat Forge Ltd. | BHARATFORG | 1879 | 1892.7 | 1850.4 | 1877.2 | 1875.2 | -2.00 | -0.11 | 190589 | 35.74 | 2295 | 677.35 | 2026-09-16 10:49:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417.4 | 406 | 412.85 | 412.55 | -0.30 | -0.07 | 2523808 | 104.12 | 446.5 | 51.35 | 2026-09-16 10:49:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301 | 302.25 | 298.1 | 298.65 | 299.8 | 1.15 | 0.39 | 927991 | 27.82 | 687.95 | 234.01 | 2026-09-16 10:49:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835.8 | 1836.4 | 1818.6 | 1830.4 | 1831.3 | 0.90 | 0.05 | 619555 | 113.46 | 2174.5 | 686.2 | 2026-09-16 10:49:57 |
| Bikaji Foods International Ltd. | BIKAJI | 545.25 | 547.7 | 532.75 | 541.6 | 542.4 | 0.80 | 0.15 | 31366 | 1.70 | 1007.95 | 303 | 2026-09-16 10:49:58 |
| Biocon Ltd. | BIOCON | 381 | 383.5 | 375.2 | 382 | 381 | -1.00 | -0.26 | 786371 | 29.96 | 447.15 | 191.55 | 2026-09-16 10:49:58 |
| Birla Corporation Ltd. | BIRLACORPN | 816.1 | 818.3 | 792.55 | 810.25 | 810.85 | 0.60 | 0.07 | 27408 | 2.22 | 1802 | 769.6 | 2026-09-16 10:49:57 |
| Birlasoft Ltd. | BSOFT | 286.2 | 287.8 | 282 | 286.45 | 284.45 | -2.00 | -0.70 | 567095 | 16.13 | 861.85 | 250.25 | 2026-09-16 10:49:58 |
| BlackBuck Ltd. | BLACKBUCK | 612.05 | 616.6 | 594.75 | 611.9 | 607.15 | -4.75 | -0.78 | 259936 | 15.78 | 2026-09-16 10:49:57 | ||
| BLS International Services Ltd. | BLS | 230 | 231.93 | 221.34 | 228.51 | 227.18 | -1.33 | -0.58 | 518356 | 11.78 | 521.8 | 110.075 | 2026-09-16 10:49:56 |
| Blue Dart Express Ltd. | BLUEDART | 4808.5 | 4838 | 4740.9 | 4843.5 | 4782.9 | -60.60 | -1.25 | 2329 | 1.11 | 9640 | 4628.5 | 2026-09-16 10:49:52 |
| Blue Jet Healthcare Ltd. | BLUEJET | 553 | 556.4 | 543.75 | 550.65 | 553.5 | 2.85 | 0.52 | 170012 | 9.41 | 2026-09-16 10:49:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1483.3 | 1503.4 | 1472 | 1483 | 1502.9 | 19.90 | 1.34 | 116855 | 17.56 | 2417 | 493.5 | 2026-09-16 10:49:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1423.9 | 1428 | 1393 | 1416.4 | 1410.1 | -6.30 | -0.44 | 16204 | 2.28 | 2975 | 781.05 | 2026-09-16 10:49:59 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107.99 | 108.1 | 105.01 | 107.58 | 107.48 | -0.10 | -0.09 | 200616 | 2.16 | 256.4 | 53.25 | 2026-09-16 10:49:57 |
| Borosil Renewables Ltd. | BORORENEW | 460.7 | 461.85 | 443 | 461.3 | 456.4 | -4.90 | -1.06 | 324133 | 14.79 | 721 | 374.4 | 2026-09-16 10:49:57 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1667.4 | 1675.9 | 1631.6 | 1667.4 | 1672 | 4.60 | 0.28 | 7844 | 1.31 | 2620.1 | 938 | 2026-09-16 10:49:53 |
| Bosch Ltd. | BOSCHLTD | 47100 | 47590 | 46850 | 47070 | 47505 | 435.00 | 0.92 | 11870 | 56.39 | 50000 | 15300 | 2026-09-16 10:49:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 170.5 | 173.39 | 165.01 | 171.53 | 171.29 | -0.24 | -0.14 | 3625622 | 62.10 | 2026-09-16 10:49:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 612 | 617.8 | 598.6 | 612.25 | 617.8 | 5.55 | 0.91 | 99303 | 6.13 | 1453.1 | 430.7 | 2026-09-16 10:49:58 |
| Britannia Industries Ltd. | BRITANNIA | 4947.5 | 4997 | 4933 | 4947.5 | 4989 | 41.50 | 0.84 | 69653 | 34.75 | 6469.9 | 3564.1 | 2026-09-16 10:49:59 |
| BSE Ltd. | BSE | 3310 | 3317 | 3237.9 | 3310 | 3255 | -55.00 | -1.66 | 1125962 | 366.50 | 7588 | 406.2 | 2026-09-16 10:49:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 100 | 100.99 | 97.1 | 99.21 | 99.63 | 0.42 | 0.42 | 157609 | 1.57 | 333.3 | 79.95 | 2026-09-16 10:49:52 |
| Campus Activewear Ltd. | CAMPUS | 212 | 212.87 | 210.08 | 212.9 | 210.96 | -1.94 | -0.91 | 76070 | 1.60 | 639.3 | 207.92 | 2026-09-16 10:49:58 |
| Can Fin Homes Ltd. | CANFINHOME | 790 | 791.95 | 770.75 | 784.8 | 780.8 | -4.00 | -0.51 | 54999 | 4.29 | 964.9 | 452 | 2026-09-16 10:49:52 |
| Canara Bank | CANBK | 122.8 | 123.45 | 121.81 | 122.37 | 123.22 | 0.85 | 0.69 | 5094821 | 62.78 | 632.9 | 78.6 | 2026-09-16 10:49:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2581 | 2606.7 | 2490.5 | 2570.6 | 2567.8 | -2.80 | -0.11 | 107383 | 27.57 | 2877.3 | 575 | 2026-09-16 10:49:58 |
| Capri Global Capital Ltd. | CGCL | 255 | 258.6 | 248.65 | 255.1 | 251.9 | -3.20 | -1.25 | 1385264 | 34.89 | 1049 | 150.51 | 2026-09-16 10:49:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1031.8 | 1036 | 1018.1 | 1031.8 | 1034.1 | 2.30 | 0.22 | 23873 | 2.47 | 1841.15 | 735.2 | 2026-09-16 10:49:57 |
| Care Ratings Ltd. | CARERATING | 1630.5 | 1641.3 | 1602.8 | 1635.7 | 1628.6 | -7.10 | -0.43 | 10525 | 1.71 | 1964 | 465 | 2026-09-16 10:49:46 |
| CarTrade Tech Ltd. | CARTRADE | 3037 | 3064.9 | 2874.8 | 3017.1 | 2926.5 | -90.60 | -3.00 | 153730 | 44.99 | 3290.5 | 340.15 | 2026-09-16 10:49:58 |
| Castrol India Ltd. | CASTROLIND | 187.51 | 189.45 | 187.05 | 187.82 | 188.51 | 0.69 | 0.37 | 673152 | 12.69 | 284.4 | 107.4 | 2026-09-16 10:49:57 |
| CCL Products (India) Ltd. | CCL | 1056.2 | 1073.1 | 1043.6 | 1060.9 | 1073.1 | 12.20 | 1.15 | 35901 | 3.85 | 1242.2 | 412.1 | 2026-09-16 10:49:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 892.4 | 895.6 | 865.6 | 887.8 | 887 | -0.80 | -0.09 | 47867 | 4.25 | 2747.85 | 795 | 2026-09-16 10:49:57 |
| Ceat Ltd. | CEATLTD | 3286 | 3309.2 | 3241.3 | 3282.5 | 3298.3 | 15.80 | 0.48 | 16956 | 5.59 | 4438 | 1324.2 | 2026-09-16 10:49:57 |
| Cello World Ltd. | CELLO | 328 | 329.95 | 319.45 | 327.55 | 323.15 | -4.40 | -1.34 | 99238 | 3.21 | 2026-09-16 10:49:58 | ||
| Central Bank Of India | CENTRALBK | 30.5 | 30.67 | 30.19 | 30.46 | 30.6 | 0.14 | 0.46 | 3117761 | 9.54 | 76.9 | 17.65 | 2026-09-16 10:49:57 |
| Central Depository Services (India) Ltd. | CDSL | 1311 | 1319.9 | 1284 | 1311 | 1293 | -18.00 | -1.37 | 590948 | 76.41 | 2989 | 880.9 | 2026-09-16 10:49:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 713.5 | 717.9 | 689.1 | 711.05 | 707.5 | -3.55 | -0.50 | 56397 | 3.99 | 935 | 436 | 2026-09-16 10:49:58 |
| Cera Sanitaryware Ltd. | CERA | 5590.5 | 5629 | 5512 | 5572 | 5612.5 | 40.50 | 0.73 | 2527 | 1.42 | 10789.95 | 4461.1 | 2026-09-16 10:49:10 |
| CESC Ltd. | CESC | 142 | 143 | 140.7 | 141.7 | 142.47 | 0.77 | 0.54 | 468881 | 6.68 | 212.49 | 62.1 | 2026-09-16 10:49:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 858 | 861.25 | 838.55 | 858 | 858.25 | 0.25 | 0.03 | 838208 | 71.94 | 980.9 | 212.1 | 2026-09-16 10:49:57 |
| Chalet Hotels Ltd. | CHALET | 841 | 849.85 | 828.15 | 845.15 | 845.8 | 0.65 | 0.08 | 24308 | 2.06 | 1082 | 303.95 | 2026-09-16 10:49:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 415.5 | 401.4 | 416.65 | 410.7 | -5.95 | -1.43 | 343786 | 14.12 | 742.2 | 248.4 | 2026-09-16 10:49:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 165 | 169.44 | 161 | 165.12 | 166.6 | 1.48 | 0.90 | 93062 | 1.55 | 633.9 | 161 | 2026-09-16 10:49:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1472.7 | 1487 | 1412 | 1471.8 | 1447 | -24.80 | -1.69 | 684583 | 99.06 | 1677.5 | 186.6 | 2026-09-16 10:49:59 |
| Choice International Ltd. | CHOICEIN | 740.35 | 741.6 | 728.5 | 740.4 | 734.35 | -6.05 | -0.82 | 49780 | 3.66 | 860.5 | 211.5 | 2026-09-16 10:49:50 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1501.5 | 1509.2 | 1485 | 1510.8 | 1503.3 | -7.50 | -0.50 | 18296 | 2.75 | 2231.6 | 511.3 | 2026-09-16 10:49:52 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1800.7 | 1800.7 | 1756.3 | 1791.6 | 1781.6 | -10.00 | -0.56 | 461814 | 82.28 | 1952.5 | 658 | 2026-09-16 10:49:58 |
| CIE Automotive India Ltd. | CIEINDIA | 371.9 | 374.8 | 366.9 | 375 | 372.7 | -2.30 | -0.61 | 99560 | 3.71 | 622.4 | 250.45 | 2026-09-16 10:49:56 |
| Cipla Ltd. | CIPLA | 1351 | 1362.6 | 1344.3 | 1351 | 1356.7 | 5.70 | 0.42 | 271386 | 36.82 | 1702.05 | 852 | 2026-09-16 10:49:57 |
| City Union Bank Ltd. | CUB | 225 | 227.25 | 216.42 | 225.78 | 221.75 | -4.03 | -1.78 | 633321 | 14.04 | 324.1 | 119.5 | 2026-09-16 10:49:58 |
| Clean Science And Technology Ltd. | CLEAN | 820.95 | 827.45 | 812 | 820.3 | 820.7 | 0.40 | 0.05 | 154608 | 12.69 | 1980 | 652 | 2026-09-16 10:49:57 |
| CMS Info Systems Ltd. | CMSINFO | 235.08 | 239 | 227.8 | 222.91 | 231.44 | 8.53 | 3.83 | 3045803 | 70.49 | 616.5 | 220.99 | 2026-09-16 10:49:58 |
| Coal India Ltd. | COALINDIA | 419.25 | 421.65 | 417.6 | 419.25 | 421.1 | 1.85 | 0.44 | 1220632 | 51.40 | 543.55 | 207.6 | 2026-09-16 10:49:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1327.8 | 1330 | 1290.9 | 1325 | 1317.6 | -7.40 | -0.56 | 665516 | 87.69 | 2979.45 | 329.1 | 2026-09-16 10:49:57 |
| Coforge Ltd. | COFORGE | 1775 | 1784.4 | 1719.5 | 1775.5 | 1719.5 | -56.00 | -3.15 | 1286576 | 221.23 | 10026.8 | 1008.1 | 2026-09-16 10:49:57 |
| Cohance Lifesciences Ltd. | COHANCE | 425.6 | 425.6 | 416.2 | 423.6 | 425.4 | 1.80 | 0.42 | 122151 | 5.20 | 1360 | 266.7 | 2026-09-16 10:49:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1833.9 | 1862.5 | 1830.1 | 1820.3 | 1858 | 37.70 | 2.07 | 416493 | 77.38 | 3890 | 1434.6 | 2026-09-16 10:49:57 |
| Computer Age Management Services Ltd. | CAMS | 713 | 718.25 | 700.15 | 717.35 | 708 | -9.35 | -1.30 | 328359 | 23.25 | 5367.5 | 611.4 | 2026-09-16 10:49:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1470.1 | 1484.2 | 1428.1 | 1473 | 1453.4 | -19.60 | -1.33 | 31825 | 4.63 | 2026-09-16 10:49:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 85 | 86.24 | 82.1 | 86.1 | 85.96 | -0.14 | -0.16 | 1606642 | 13.81 | 120 | 28.06 | 2026-09-16 10:49:57 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 490 | 480.7 | 483.7 | 487.9 | 4.20 | 0.87 | 241541 | 11.78 | 1180 | 421.45 | 2026-09-16 10:49:56 |
| Coromandel International Ltd. | COROMANDEL | 1939.1 | 1939.1 | 1910 | 1939.1 | 1932 | -7.10 | -0.37 | 23654 | 4.57 | 2718.9 | 838 | 2026-09-16 10:49:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11260 | 11329 | 10600 | 11099 | 10882 | -217.00 | -1.96 | 27196 | 29.59 | 11999 | 2502.3 | 2026-09-16 10:49:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1392.3 | 1404.8 | 1370 | 1409.6 | 1391.2 | -18.40 | -1.31 | 48355 | 6.73 | 1790.75 | 750.2 | 2026-09-16 10:49:58 |
| CRISIL Ltd. | CRISIL | 4644 | 4644 | 4494.2 | 4596.9 | 4560.4 | -36.50 | -0.79 | 50423 | 22.99 | 6950 | 2725 | 2026-09-16 10:49:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 227.01 | 228.62 | 223.63 | 226.15 | 225.72 | -0.43 | -0.19 | 804336 | 18.16 | 484 | 217.4 | 2026-09-16 10:49:57 |
| CSB Bank Ltd. | CSBBANK | 297.9 | 307.5 | 297.8 | 296.35 | 306.5 | 10.15 | 3.43 | 349767 | 10.72 | 574.4 | 198 | 2026-09-16 10:49:58 |
| Cummins India Ltd. | CUMMINSIND | 4863.5 | 4976.5 | 4844 | 4874 | 4972 | 98.00 | 2.01 | 156205 | 77.67 | 6100 | 1103.8 | 2026-09-16 10:49:57 |
| Cyient DLM Ltd. | CYIENTDLM | 882.4 | 884.65 | 811.95 | 882.7 | 839.35 | -43.35 | -4.91 | 393619 | 33.04 | 1009 | 265.2 | 2026-09-16 10:49:47 |
| Cyient Ltd. | CYIENT | 1078.9 | 1079 | 1032.4 | 1078.9 | 1039 | -39.90 | -3.70 | 163354 | 16.97 | 2381 | 723.8 | 2026-09-16 10:49:57 |
| D.B. Corp Ltd. | DBCORP | 184.01 | 186.88 | 182.51 | 184.73 | 186.79 | 2.06 | 1.12 | 14347 | 0.27 | 403.9 | 89.75 | 2026-09-16 10:49:57 |
| Dabur India Ltd. | DABUR | 386.85 | 389.45 | 384.5 | 384.9 | 386.6 | 1.70 | 0.44 | 525426 | 20.31 | 672 | 368.05 | 2026-09-16 10:49:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1687.8 | 1704.5 | 1681 | 1687.4 | 1694 | 6.60 | 0.39 | 18098 | 3.07 | 2488.9 | 1476.05 | 2026-09-16 10:49:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 400 | 401.65 | 386.85 | 398.2 | 395.5 | -2.70 | -0.68 | 63294 | 2.50 | 585 | 261.4 | 2026-09-16 10:49:40 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4380.5 | 4386.7 | 4140 | 4358.8 | 4329.3 | -29.50 | -0.68 | 651031 | 281.85 | 5000 | 816.1 | 2026-09-16 10:49:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 761.05 | 766.2 | 739 | 766.25 | 764.75 | -1.50 | -0.20 | 35736 | 2.73 | 1120 | 256 | 2026-09-16 10:49:58 |
| DCB Bank Ltd. | DCBBANK | 222.82 | 223.93 | 215.46 | 221.89 | 220.18 | -1.71 | -0.77 | 488880 | 10.76 | 234.8 | 81.15 | 2026-09-16 10:49:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 990 | 998.3 | 975.2 | 994.1 | 992.8 | -1.30 | -0.13 | 11914 | 1.18 | 1502.3 | 730.2 | 2026-09-16 10:49:58 |
| DCX Systems Ltd. | DCXINDIA | 161.6 | 161.96 | 156.12 | 161.62 | 159.9 | -1.72 | -1.06 | 163196 | 2.61 | 451.9 | 138 | 2026-09-16 10:49:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1297.9 | 1305.4 | 1269.1 | 1284.8 | 1304.7 | 19.90 | 1.55 | 68833 | 8.98 | 1778.6 | 461 | 2026-09-16 10:49:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1562.8 | 1578.9 | 1546.2 | 1561.3 | 1567 | 5.70 | 0.37 | 155177 | 24.32 | 3169 | 1280 | 2026-09-16 10:49:56 |
| Delhivery Ltd. | DELHIVERY | 418.05 | 423.55 | 414.6 | 420.5 | 423.3 | 2.80 | 0.67 | 1240876 | 52.53 | 621.95 | 236.53 | 2026-09-16 10:49:59 |
| Delta Corp Ltd. | DELTACORP | 53.8 | 53.91 | 51.66 | 53.79 | 53.18 | -0.61 | -1.13 | 643514 | 3.42 | 259.95 | 48.3 | 2026-09-16 10:49:58 |
| Den Networks Ltd. | DEN | 26.47 | 26.68 | 26.12 | 26.62 | 26.4 | -0.22 | -0.83 | 104889 | 0.28 | 69.4 | 22.52 | 2026-09-16 10:49:53 |
| Devyani International Ltd. | DEVYANI | 135.53 | 137.65 | 135.16 | 136.22 | 137.59 | 1.37 | 1.01 | 665847 | 9.16 | 227.5 | 91.55 | 2026-09-16 10:49:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 959.7 | 961.4 | 937 | 956.5 | 954 | -2.50 | -0.26 | 8439 | 0.81 | 1975 | 605.1 | 2026-09-16 10:49:58 |
| Diamond Power Infrastructure Ltd. | DIACABS | 383.8 | 383.8 | 368.15 | 387.5 | 378.85 | -8.65 | -2.23 | 700603 | 26.54 | 1899.95 | 1.95 | 2026-09-16 10:49:56 |
| Dilip Buildcon Ltd. | DBL | 401 | 408.8 | 390.4 | 399.6 | 405.95 | 6.35 | 1.59 | 137329 | 5.57 | 588 | 159.55 | 2026-09-16 10:49:58 |
| Dish TV India Ltd. | DISHTV | 2.62 | 2.75 | 2.62 | 2.62 | 2.71 | 0.09 | 3.44 | 1124283 | 0.30 | 26.05 | 1.82 | 2026-09-16 10:49:50 |
| Dishman Carbogen Amcis Ltd. | DCAL | 164.26 | 167.99 | 158.5 | 163.16 | 162.4 | -0.76 | -0.47 | 66016 | 1.07 | 321.95 | 80 | 2026-09-16 10:49:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9168 | 9180 | 8923 | 9198 | 9067 | -131.00 | -1.42 | 269310 | 244.18 | 9615 | 2730 | 2026-09-16 10:49:57 |
| Dixon Technologies (India) Ltd. | DIXON | 12985 | 13243 | 12850 | 13180 | 13175 | -5.00 | -0.04 | 270312 | 356.14 | 19148.9 | 2553 | 2026-09-16 10:49:59 |
| DLF Ltd. | DLF | 620.85 | 626.45 | 611.5 | 620.85 | 619.2 | -1.65 | -0.27 | 989817 | 61.29 | 967.6 | 336.5 | 2026-09-16 10:49:57 |
| Dodla Dairy Ltd | DODLA | 1083.9 | 1094.8 | 1059.9 | 1080.3 | 1067.8 | -12.50 | -1.16 | 5586 | 0.60 | 1525 | 431.2 | 2026-09-16 10:49:03 |
| DOMS Industries Ltd. | DOMS | 2102.6 | 2115.7 | 2061.3 | 2120.4 | 2087.9 | -32.50 | -1.53 | 10801 | 2.26 | 2026-09-16 10:49:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1921 | 2038.6 | 1870 | 1906.4 | 1899.3 | -7.10 | -0.37 | 1149452 | 218.32 | 3653.95 | 1272.6 | 2026-09-16 10:49:58 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1142 | 1149.9 | 1133.9 | 1145 | 1143.2 | -1.80 | -0.16 | 198687 | 22.71 | 7107.45 | 1020 | 2026-09-16 10:49:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67 | 67.7 | 65.05 | 66.76 | 66.61 | -0.15 | -0.22 | 15576 | 0.10 | 847 | 56 | 2026-09-16 10:49:52 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 702.75 | 703.25 | 685.5 | 702.75 | 700.25 | -2.50 | -0.36 | 124325 | 8.71 | 1246.8 | 433.2 | 2026-09-16 10:49:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.79 | 5.86 | 5.76 | 5.78 | 5.86 | 0.08 | 1.38 | 6822583 | 4.00 | 73.5 | 5.74 | 2026-09-16 10:49:57 |
| eClerx Services Ltd. | ECLERX | 1890.5 | 1935 | 1848.2 | 1894.8 | 1929.7 | 34.90 | 1.84 | 49650 | 9.58 | 4995 | 1221 | 2026-09-16 10:49:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127.7 | 128.5 | 123.87 | 127.4 | 126.08 | -1.32 | -1.04 | 2536013 | 31.97 | 145.53 | 35 | 2026-09-16 10:49:58 |
| Eicher Motors Ltd. | EICHERMOT | 7430 | 7524.5 | 7406 | 7452.5 | 7443 | -9.50 | -0.13 | 119961 | 89.29 | 8230 | 2836 | 2026-09-16 10:49:57 |
| EIH Ltd. | EIHOTEL | 284.15 | 294 | 283.5 | 283.8 | 289.7 | 5.90 | 2.08 | 306739 | 8.89 | 502.2 | 150.35 | 2026-09-16 10:49:59 |
| Elecon Engineering Company Ltd. | ELECON | 413 | 413.05 | 402.4 | 413.5 | 409.5 | -4.00 | -0.97 | 91613 | 3.75 | 1409 | 317.4 | 2026-09-16 10:49:57 |
| Electronics Mart India Ltd. | EMIL | 184.3 | 185.74 | 173.71 | 185.06 | 180.7 | -4.36 | -2.36 | 1085761 | 19.62 | 262 | 61.6 | 2026-09-16 10:49:59 |
| Electrosteel Castings Ltd. | ELECTCAST | 75.45 | 75.94 | 73.16 | 75.23 | 74.95 | -0.28 | -0.37 | 557939 | 4.18 | 236.6 | 31.5 | 2026-09-16 10:49:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 615 | 615.05 | 590.1 | 612.05 | 601.9 | -10.15 | -1.66 | 209705 | 12.62 | 798.95 | 357.95 | 2026-09-16 10:49:58 |
| Emami Ltd. | EMAMILTD | 375 | 376 | 368.1 | 373.7 | 369.3 | -4.40 | -1.18 | 445092 | 16.44 | 860 | 340.55 | 2026-09-16 10:49:57 |
| Embassy Developments Ltd. | EMBDL | 55.4 | 55.5 | 53.31 | 55.01 | 54.17 | -0.84 | -1.53 | 774361 | 4.19 | 164.36 | 39.46 | 2026-09-16 10:49:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2004 | 2013 | 1902.6 | 1993 | 1934.3 | -58.70 | -2.95 | 52304 | 10.12 | 2026-09-16 10:49:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 322.5 | 330.6 | 318.6 | 328.55 | 327.45 | -1.10 | -0.33 | 742220 | 24.30 | 2026-09-16 10:49:58 | ||
| eMudhra Ltd. | EMUDHRA | 625 | 677 | 600.35 | 592.85 | 666.8 | 73.95 | 12.47 | 15496480 | 1033.31 | 1024 | 206.8 | 2026-09-16 10:49:59 |
| Endurance Technologies Ltd. | ENDURANCE | 2625 | 2632.6 | 2582 | 2614.6 | 2618.4 | 3.80 | 0.15 | 35606 | 9.32 | 3079.9 | 1179 | 2026-09-16 10:49:59 |
| Engineers India Ltd. | ENGINERSIN | 261.4 | 265.6 | 253.6 | 262.45 | 258.3 | -4.15 | -1.58 | 1291443 | 33.36 | 303.9 | 62.4 | 2026-09-16 10:49:57 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1785.1 | 1800.3 | 1666.8 | 1802.1 | 1697.9 | -104.20 | -5.78 | 120218 | 20.41 | 2026-09-16 10:49:58 | ||
| Enviro Infra Engineers Ltd. | EIEL | 197.98 | 198.99 | 190.5 | 196.91 | 195.3 | -1.61 | -0.82 | 295508 | 5.77 | 2026-09-16 10:49:57 | ||
| Epigral Ltd. | EPIGRAL | 1092.2 | 1092.2 | 1054.1 | 1092.2 | 1081.3 | -10.90 | -1.00 | 7167 | 0.77 | 2406.75 | 807 | 2026-09-16 10:49:58 |
| EPL Ltd. | EPL | 234.5 | 236.7 | 228 | 235.9 | 230.85 | -5.05 | -2.14 | 710255 | 16.40 | 289.9 | 147 | 2026-09-16 10:49:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.39 | 72.6 | 70.82 | 71.35 | 72.27 | 0.92 | 1.29 | 432214 | 3.12 | 116.5 | 42.85 | 2026-09-16 10:49:58 |
| Eris Lifesciences Ltd. | ERIS | 1296.2 | 1324.7 | 1282.8 | 1310.1 | 1304 | -6.10 | -0.47 | 6206 | 0.81 | 1910 | 551.3 | 2026-09-16 10:49:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.81 | 38.81 | 37.11 | 38.98 | 38.35 | -0.63 | -1.62 | 199242 | 0.76 | 2026-09-16 10:49:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 2840 | 2864.9 | 2795.6 | 2835.8 | 2812.8 | -23.00 | -0.81 | 15786 | 4.44 | 4420 | 1645 | 2026-09-16 10:49:52 |
| Eternal Ltd. | ETERNAL | 316.25 | 317.45 | 310.8 | 315.25 | 313.15 | -2.10 | -0.67 | 4378031 | 137.10 | 368.45 | 44.35 | 2026-09-16 10:49:56 |
| Ethos Ltd. | ETHOSLTD | 2602 | 2602 | 2520 | 2574.1 | 2589.9 | 15.80 | 0.61 | 10914 | 2.83 | 3524.95 | 844.55 | 2026-09-16 10:49:55 |
| Eveready Industries India Ltd. | EVEREADY | 337 | 341.8 | 327.9 | 336.75 | 335.1 | -1.65 | -0.49 | 31320 | 1.05 | 505 | 259.65 | 2026-09-16 10:49:40 |
| Exide Industries Ltd. | EXIDEIND | 407.8 | 418 | 407.8 | 409.2 | 417.45 | 8.25 | 2.02 | 791181 | 33.03 | 620.35 | 152.7 | 2026-09-16 10:49:56 |
| FDC Ltd. | FDC | 350.7 | 352.1 | 340.05 | 349.7 | 352 | 2.30 | 0.66 | 72157 | 2.54 | 658.85 | 245.25 | 2026-09-16 10:49:58 |
| Fiem Industries Ltd. | FIEMIND | 1938.1 | 1965 | 1913.7 | 1938.1 | 1962.5 | 24.40 | 1.26 | 25694 | 5.04 | 2674.8 | 1075.3 | 2026-09-16 10:49:57 |
| Fine Organic Industries Ltd. | FINEORG | 5115 | 5149.5 | 5037.5 | 5153.5 | 5113 | -40.50 | -0.79 | 21466 | 10.98 | 7328.75 | 3407 | 2026-09-16 10:49:40 |
| Fineotex Chemical Ltd. | FCL | 53.48 | 53.83 | 49.34 | 53.88 | 50.97 | -2.91 | -5.40 | 16337766 | 83.27 | 458.85 | 19.1 | 2026-09-16 10:49:59 |
| Finolex Cables Ltd. | FINCABLES | 1344.2 | 1354.4 | 1299.1 | 1339.9 | 1348 | 8.10 | 0.60 | 420951 | 56.74 | 1700 | 424.8 | 2026-09-16 10:49:57 |
| Finolex Industries Ltd. | FINPIPE | 152 | 152.76 | 148.05 | 151.33 | 151.6 | 0.27 | 0.18 | 224194 | 3.40 | 355.9 | 121.5 | 2026-09-16 10:49:57 |
| Firstsource Solutions Ltd. | FSL | 278 | 278.95 | 268.5 | 283.35 | 275.3 | -8.05 | -2.84 | 3027243 | 83.34 | 422.3 | 96.25 | 2026-09-16 10:49:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 544.65 | 551 | 532.3 | 541.95 | 544.75 | 2.80 | 0.52 | 240126 | 13.08 | 943.75 | 338.15 | 2026-09-16 10:49:59 |
| Flair Writing Industries Ltd. | FLAIR | 234.1 | 236.17 | 228 | 233.73 | 232.88 | -0.85 | -0.36 | 36387 | 0.85 | 2026-09-16 10:49:42 | ||
| Fortis Healthcare Ltd. | FORTIS | 880 | 880.1 | 861.4 | 880.1 | 870.2 | -9.90 | -1.12 | 479542 | 41.73 | 1104.3 | 245.5 | 2026-09-16 10:49:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 336.2 | 338.3 | 324.1 | 336.2 | 327.05 | -9.15 | -2.72 | 1760675 | 57.58 | 349.55 | 114.25 | 2026-09-16 10:49:57 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 427.9 | 427.9 | 402.6 | 421.9 | 414.05 | -7.85 | -1.86 | 158532 | 6.56 | 2026-09-16 10:49:54 | ||
| Fusion Finance Ltd. | FUSION | 186.68 | 188.97 | 182.61 | 188.18 | 186.7 | -1.48 | -0.79 | 171469 | 3.20 | 691 | 123.96 | 2026-09-16 10:49:59 |
| Gabriel India Ltd. | GABRIEL | 1292.4 | 1309.4 | 1268.2 | 1300.5 | 1289.2 | -11.30 | -0.87 | 79578 | 10.26 | 1600 | 129.45 | 2026-09-16 10:49:59 |
| GAIL (India) Ltd. | GAIL | 170.88 | 170.95 | 168.72 | 170.88 | 169.98 | -0.90 | -0.53 | 1556100 | 26.45 | 246.3 | 83 | 2026-09-16 10:49:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2112.9 | 2147.4 | 2078.7 | 2127.3 | 2135.8 | 8.50 | 0.40 | 13452 | 2.87 | 3447.55 | 1510 | 2026-09-16 10:49:57 |
| Ganesh Housing Ltd. | GANESHHOU | 745.1 | 754.95 | 726.3 | 745.1 | 733.6 | -11.50 | -1.54 | 13483 | 0.99 | 1485 | 262.1 | 2026-09-16 10:49:42 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2370 | 2370 | 2290 | 2358.8 | 2341.5 | -17.30 | -0.73 | 271356 | 63.54 | 3538.4 | 252.25 | 2026-09-16 10:49:58 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6625 | 6640 | 6401 | 6603.5 | 6535 | -68.50 | -1.04 | 34263 | 22.39 | 7990 | 491.35 | 2026-09-16 10:49:59 |
| Gateway Distriparks Ltd. | GATEWAY | 52.37 | 53.5 | 51.51 | 52.49 | 52.41 | -0.08 | -0.15 | 167199 | 0.88 | 121.55 | 48.1 | 2026-09-16 10:49:51 |
| GE Vernova T&D India Ltd. | GVT&D | 4238.1 | 4248.9 | 4149.7 | 4246.9 | 4206.9 | -40.00 | -0.94 | 278580 | 117.20 | 5650 | 98.55 | 2026-09-16 10:49:59 |
| General Insurance Corporation of India | GICRE | 340.45 | 342.15 | 337 | 338.2 | 339 | 0.80 | 0.24 | 138570 | 4.70 | 525.5 | 117.4 | 2026-09-16 10:49:58 |
| GHCL Ltd. | GHCL | 423 | 424.5 | 415.05 | 423.15 | 422.15 | -1.00 | -0.24 | 73353 | 3.10 | 779 | 415.05 | 2026-09-16 10:49:58 |
| Gillette India Ltd. | GILLETTE | 7249 | 7264.5 | 7180 | 7248.5 | 7256 | 7.50 | 0.10 | 2936 | 2.13 | 11500 | 4135.25 | 2026-09-16 10:49:53 |
| Gland Pharma Ltd. | GLAND | 2877 | 2914.2 | 2831.6 | 2895.5 | 2856 | -39.50 | -1.36 | 145268 | 41.49 | 3042 | 861 | 2026-09-16 10:49:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2818 | 2821.9 | 2766 | 2818.9 | 2807 | -11.90 | -0.42 | 10143 | 2.85 | 3515.7 | 1227 | 2026-09-16 10:49:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2371.7 | 2380 | 2306.3 | 2371.7 | 2379.3 | 7.60 | 0.32 | 346929 | 82.54 | 2532.4 | 361.4 | 2026-09-16 10:49:57 |
| Global Health Ltd. | MEDANTA | 1425 | 1425 | 1380.1 | 1418.1 | 1404.7 | -13.40 | -0.94 | 75109 | 10.55 | 1544 | 390.55 | 2026-09-16 10:49:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 825 | 828 | 810.9 | 820.55 | 828 | 7.45 | 0.91 | 13626 | 1.13 | 1369.75 | 661.3 | 2026-09-16 10:49:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1348 | 1355 | 1300.1 | 1348 | 1327.4 | -20.60 | -1.53 | 291254 | 38.66 | 2110 | 735 | 2026-09-16 10:49:56 |
| GMR Airports Ltd. | GMRAIRPORT | 93.15 | 93.81 | 92.33 | 92.97 | 93.54 | 0.57 | 0.61 | 2847996 | 26.64 | 115.64 | 33.35 | 2026-09-16 10:49:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.6 | 253.45 | 248.25 | 251.5 | 253.45 | 1.95 | 0.78 | 41769 | 1.06 | 2026-09-16 10:49:47 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 306.8 | 310.2 | 298 | 304.9 | 303.9 | -1.00 | -0.33 | 37379 | 1.14 | 1453 | 237.05 | 2026-09-16 10:49:59 |
| Godawari Power And Ispat Ltd. | GPIL | 237.68 | 237.75 | 231.25 | 237.16 | 234.72 | -2.44 | -1.03 | 400051 | 9.39 | 1223.95 | 145.75 | 2026-09-16 10:49:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1924 | 1924 | 1895 | 1915 | 1921 | 6.00 | 0.31 | 73910 | 14.20 | 11465 | 1047 | 2026-09-16 10:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 644 | 644 | 630.1 | 645.3 | 639 | -6.30 | -0.98 | 75488 | 4.82 | 876.7 | 390.85 | 2026-09-16 10:49:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 856 | 872.9 | 856 | 857 | 870 | 13.00 | 1.52 | 222707 | 19.38 | 1541.85 | 793.85 | 2026-09-16 10:49:56 |
| Godrej Industries Ltd. | GODREJIND | 1107 | 1109.6 | 1078 | 1104 | 1108.6 | 4.60 | 0.42 | 20559 | 2.28 | 1443 | 395 | 2026-09-16 10:49:53 |
| Godrej Properties Ltd. | GODREJPROP | 1666.9 | 1684 | 1647.6 | 1659.3 | 1682 | 22.70 | 1.37 | 256607 | 43.16 | 3402.7 | 1005 | 2026-09-16 10:49:59 |
| Gokaldas Exports Ltd. | GOKEX | 741.2 | 743.15 | 705.95 | 743.3 | 723 | -20.30 | -2.73 | 154192 | 11.15 | 1262.15 | 328 | 2026-09-16 10:49:58 |
| Gopal Snacks Ltd. | GOPAL | 249.3 | 252.85 | 248 | 249.3 | 250.45 | 1.15 | 0.46 | 45178 | 1.13 | 2026-09-16 10:49:40 | ||
| GR Infraprojects Ltd. | GRINFRA | 835 | 840.55 | 818.15 | 838.15 | 822.85 | -15.30 | -1.83 | 9325 | 0.77 | 1860 | 785 | 2026-09-16 10:49:55 |
| Granules India Ltd. | GRANULES | 869 | 872 | 845.85 | 872.6 | 854.5 | -18.10 | -2.07 | 672181 | 57.44 | 923.65 | 267.75 | 2026-09-16 10:49:58 |
| Graphite India Ltd. | GRAPHITE | 785 | 803 | 774.6 | 781.5 | 795.05 | 13.55 | 1.73 | 1064816 | 84.66 | 874.35 | 251.7 | 2026-09-16 10:49:59 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3200.5 | 3159.1 | 3171 | 3197.9 | 26.90 | 0.85 | 243332 | 77.82 | 3411.1 | 1527.05 | 2026-09-16 10:49:59 |
| Gravita India Ltd. | GRAVITA | 1639.3 | 1646 | 1601.3 | 1639 | 1634.8 | -4.20 | -0.26 | 49262 | 8.05 | 2700 | 280.05 | 2026-09-16 10:49:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 186.05 | 187.7 | 178.71 | 187.13 | 185.21 | -1.92 | -1.03 | 564960 | 10.46 | 319.5 | 112.05 | 2026-09-16 10:49:58 |
| Greenpanel Industries Ltd. | GREENPANEL | 152.7 | 153.3 | 148.51 | 151.24 | 152.02 | 0.78 | 0.52 | 104896 | 1.59 | 465 | 148.51 | 2026-09-16 10:49:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1824.7 | 1867.9 | 1818.5 | 1825.9 | 1860.3 | 34.40 | 1.88 | 9321 | 1.73 | 2960 | 1329 | 2026-09-16 10:49:58 |
| Gufic Biosciences Ltd. | GUFICBIO | 424.45 | 424.45 | 404.1 | 425.1 | 417.25 | -7.85 | -1.85 | 81677 | 3.41 | 504.25 | 177.65 | 2026-09-16 10:49:55 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 692 | 696.15 | 674 | 692.7 | 691 | -1.70 | -0.25 | 43374 | 3.00 | 988.55 | 409.15 | 2026-09-16 10:49:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159 | 159.1 | 152.64 | 158.72 | 156.92 | -1.80 | -1.13 | 402439 | 6.32 | 421.2 | 98.72 | 2026-09-16 10:49:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4602 | 4620 | 4439.6 | 4601.3 | 4511.7 | -89.60 | -1.95 | 26991 | 12.18 | 4958.9 | 2476 | 2026-09-16 10:49:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 553.45 | 557 | 535.05 | 553.45 | 545.25 | -8.20 | -1.48 | 416439 | 22.71 | 771.9 | 122.7 | 2026-09-16 10:49:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 540.6 | 540.6 | 528.8 | 540.6 | 539.9 | -0.70 | -0.13 | 188950 | 10.20 | 800 | 365 | 2026-09-16 10:49:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.15 | 163.3 | 158.35 | 161.18 | 160.5 | -0.68 | -0.42 | 720230 | 11.56 | 250.69 | 80.55 | 2026-09-16 10:49:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.85 | 152.24 | 147.15 | 151.55 | 149.45 | -2.10 | -1.39 | 498695 | 7.45 | 322.25 | 116 | 2026-09-16 10:49:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1057.3 | 1062 | 1032.8 | 1057.3 | 1061.9 | 4.60 | 0.44 | 11414 | 1.21 | 1513.55 | 398.5 | 2026-09-16 10:49:41 |
| H.G. Infra Engineering Ltd. | HGINFRA | 471.9 | 473.95 | 460.85 | 471.8 | 465.4 | -6.40 | -1.36 | 25659 | 1.19 | 1879.9 | 429.5 | 2026-09-16 10:49:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 327.85 | 331.65 | 322.85 | 325.6 | 331.45 | 5.85 | 1.80 | 456469 | 15.13 | 1136 | 322.85 | 2026-09-16 10:49:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 2065 | 2178 | 2065 | 2074.3 | 2167.2 | 92.90 | 4.48 | 66268 | 14.36 | 2026-09-16 10:49:53 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.94 | 10.12 | 9.86 | 9.95 | 10.06 | 0.11 | 1.11 | 766311 | 0.77 | 27.95 | 8.76 | 2026-09-16 10:49:50 |
| Havells India Ltd. | HAVELLS | 1093 | 1103.5 | 1084.8 | 1087 | 1100.4 | 13.40 | 1.23 | 157780 | 17.36 | 2106 | 1024.5 | 2026-09-16 10:49:57 |
| HBL Engineering Ltd. | HBLENGINE | 719 | 719 | 692 | 720.15 | 706.85 | -13.30 | -1.85 | 480243 | 33.95 | 1122 | 74.5 | 2026-09-16 10:49:57 |
| HCL Technologies Ltd. | HCLTECH | 1262.5 | 1284.6 | 1255.8 | 1253.7 | 1272.7 | 19.00 | 1.52 | 1389051 | 176.78 | 2012.2 | 882 | 2026-09-16 10:49:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2383.1 | 2399.7 | 2360 | 2409 | 2395 | -14.00 | -0.58 | 131988 | 31.61 | 5934.5 | 1589.5 | 2026-09-16 10:49:58 |
| HDFC Bank Ltd. | HDFCBANK | 714.9 | 720.3 | 710.85 | 716.55 | 717.65 | 1.10 | 0.15 | 7794172 | 559.35 | 2037.7 | 681.9 | 2026-09-16 10:49:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 523.45 | 517 | 516.1 | 521.1 | 5.00 | 0.97 | 341512 | 17.80 | 820.75 | 457.8 | 2026-09-16 10:49:58 |
| Healthcare Global Enterprises Ltd. | HCG | 678.3 | 684.3 | 644.95 | 678.3 | 672.65 | -5.65 | -0.83 | 122378 | 8.23 | 804.65 | 250 | 2026-09-16 10:49:53 |
| HEG Advanced Materials Ltd. | HEG | 214.1 | 218 | 214.1 | 225.35 | 217.5 | -7.85 | -3.48 | 1234168 | 26.84 | 2743 | 214.1 | 2026-09-16 10:49:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 145.77 | 145.93 | 139.95 | 145.97 | 141.18 | -4.79 | -3.28 | 149924 | 2.12 | 258 | 136.1 | 2026-09-16 10:49:58 |
| Hemisphere Properties India Ltd. | HEMIPROP | 118.05 | 118.05 | 115.2 | 117.18 | 116.65 | -0.53 | -0.45 | 72861 | 0.85 | 264.95 | 79.9 | 2026-09-16 10:49:59 |
| Heritage Foods Ltd. | HERITGFOOD | 393.85 | 394 | 384.3 | 393.85 | 391.05 | -2.80 | -0.71 | 159087 | 6.22 | 727.35 | 135.15 | 2026-09-16 10:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5200 | 5315 | 5186.5 | 5166 | 5215.5 | 49.50 | 0.96 | 268942 | 140.27 | 6388.5 | 2246 | 2026-09-16 10:49:59 |
| Hexaware Technologies Ltd. | HEXT | 517 | 524.85 | 510 | 517.5 | 516.15 | -1.35 | -0.26 | 61611 | 3.18 | 2026-09-16 10:49:58 | ||
| HFCL Ltd. | HFCL | 214.6 | 216.4 | 210.91 | 222.01 | 213.49 | -8.52 | -3.84 | 4233449 | 90.38 | 256.7 | 55.75 | 2026-09-16 10:49:56 |
| Hikal Ltd. | HIKAL | 211.87 | 215.57 | 203.83 | 212.22 | 208.61 | -3.61 | -1.70 | 392188 | 8.18 | 464.75 | 146.25 | 2026-09-16 10:49:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 640 | 649.95 | 636.3 | 637.25 | 649.25 | 12.00 | 1.88 | 1937768 | 125.81 | 819.5 | 80.2 | 2026-09-16 10:49:56 |
| Hindalco Industries Ltd. | HINDALCO | 956.4 | 976.2 | 956.4 | 958.7 | 975.6 | 16.90 | 1.76 | 1457711 | 142.21 | 1176 | 358.8 | 2026-09-16 10:49:58 |
| Hindustan Aeronautics Ltd. | HAL | 4690 | 4708 | 4615.8 | 4695 | 4667.6 | -27.40 | -0.58 | 229969 | 107.34 | 5674.75 | 1771.25 | 2026-09-16 10:49:59 |
| Hindustan Construction Company Ltd. | HCC | 21.4 | 21.44 | 20.64 | 21.32 | 20.98 | -0.34 | -1.59 | 12185867 | 25.57 | 57.5 | 12 | 2026-09-16 10:49:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 496 | 496.7 | 477.5 | 492.1 | 483.4 | -8.70 | -1.77 | 3835512 | 185.41 | 760.05 | 93.85 | 2026-09-16 10:49:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 175.5 | 175.96 | 170.1 | 175.72 | 172.96 | -2.76 | -1.57 | 261391 | 4.52 | 293.55 | 115.75 | 2026-09-16 10:49:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347 | 348.95 | 343.05 | 345.3 | 347.45 | 2.15 | 0.62 | 954837 | 33.18 | 594.8 | 200.05 | 2026-09-16 10:49:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1944.1 | 1968 | 1943.5 | 1938.1 | 1955.8 | 17.70 | 0.91 | 352427 | 68.93 | 3035 | 1926.2 | 2026-09-16 10:49:57 |
| Hindustan Zinc Ltd. | HINDZINC | 564.8 | 571.65 | 561.2 | 560.9 | 571.6 | 10.70 | 1.91 | 1132091 | 64.71 | 807.7 | 262.65 | 2026-09-16 10:49:57 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 175.29 | 176.09 | 171.99 | 174.42 | 172.79 | -1.63 | -0.93 | 40981 | 0.71 | 657 | 170.5 | 2026-09-16 10:49:29 |
| Hitachi Energy India Ltd. | POWERINDIA | 30300 | 30385 | 29645 | 30790 | 30110 | -680.00 | -2.21 | 47975 | 144.45 | 38785 | 2840.1 | 2026-09-16 10:49:57 |
| HLE Glascoat Ltd. | HLEGLAS | 391.5 | 433.8 | 388.05 | 395.4 | 430.6 | 35.20 | 8.90 | 775850 | 33.41 | 815 | 217.83 | 2026-09-16 10:49:59 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.99 | 24.99 | 22.2 | 23.41 | 22.4 | -1.01 | -4.31 | 6556265 | 14.69 | 839.9 | 19.09 | 2026-09-16 10:49:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1175.3 | 1186.3 | 1155.8 | 1175.3 | 1186.3 | 11.00 | 0.94 | 53593 | 6.36 | 1519 | 652 | 2026-09-16 10:49:58 |
| Honasa Consumer Ltd. | HONASA | 457 | 463.8 | 449.35 | 457.25 | 456.85 | -0.40 | -0.09 | 239511 | 10.94 | 2026-09-16 10:49:51 | ||
| Honeywell Automation India Ltd. | HONAUT | 33600 | 34165 | 33510 | 33595 | 34090 | 495.00 | 1.47 | 846 | 2.88 | 59994 | 26220 | 2026-09-16 10:49:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 169.02 | 170.48 | 167.11 | 168.92 | 170.48 | 1.56 | 0.92 | 459799 | 7.84 | 353.7 | 34.35 | 2026-09-16 10:49:57 |
| Hyundai Motor India Ltd. | HYUNDAI | 2140 | 2182 | 2135.4 | 2140 | 2155.9 | 15.90 | 0.74 | 427692 | 92.21 | 2026-09-16 10:49:58 | ||
| ICICI Bank Ltd. | ICICIBANK | 1359 | 1361.4 | 1349.6 | 1350.4 | 1353.9 | 3.50 | 0.26 | 2564507 | 347.21 | 1500 | 796 | 2026-09-16 10:49:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1440 | 1443.5 | 1429.9 | 1427.7 | 1439.9 | 12.20 | 0.85 | 89853 | 12.94 | 2301.9 | 1049.05 | 2026-09-16 10:49:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 458 | 465.9 | 456.95 | 457.6 | 465.1 | 7.50 | 1.64 | 259803 | 12.08 | 796.8 | 380.7 | 2026-09-16 10:49:58 |
| IDBI Bank Ltd. | IDBI | 83.7 | 83.7 | 81.53 | 82.95 | 82.9 | -0.05 | -0.06 | 6985587 | 57.91 | 118.38 | 38.65 | 2026-09-16 10:49:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 704.25 | 712 | 684 | 704.25 | 709 | 4.75 | 0.67 | 168654 | 11.96 | 1343.95 | 304.2 | 2026-09-16 10:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.59 | 84.61 | 84.8 | 85.56 | 0.76 | 0.90 | 3816698 | 32.66 | 100.7 | 43.05 | 2026-09-16 10:49:58 |
| IFB Industries Ltd. | IFBIND | 1260.1 | 1276 | 1236.9 | 1272 | 1260.5 | -11.50 | -0.90 | 7069 | 0.89 | 2359.9 | 698 | 2026-09-16 10:49:59 |
| IFCI Ltd. | IFCI | 77.2 | 77.39 | 73.01 | 76.95 | 74.91 | -2.04 | -2.65 | 54354587 | 407.17 | 107.5 | 9 | 2026-09-16 10:49:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.5 | 337.85 | 335.05 | 336.5 | 337.25 | 0.75 | 0.22 | 196608 | 6.63 | 448.95 | 48.2 | 2026-09-16 10:49:52 |
| IIFL Finance Ltd. | IIFL | 583.55 | 583.55 | 567.4 | 581.05 | 577.45 | -3.60 | -0.62 | 460234 | 26.58 | 705 | 279.8 | 2026-09-16 10:49:50 |
| IKIO Technologies Ltd. | IKIO | 211.06 | 213 | 199.19 | 211.06 | 203.9 | -7.16 | -3.39 | 328291 | 6.69 | 477 | 103.53 | 2026-09-16 10:49:58 |
| Indegene Ltd. | INDGN | 570.35 | 574.1 | 559 | 571.5 | 570 | -1.50 | -0.26 | 105867 | 6.03 | 2026-09-16 10:49:59 | ||
| India Glycols Ltd. | INDIAGLYCO | 266.2 | 266.2 | 266.2 | 280.2 | 266.2 | -14.00 | -5.00 | 28979 | 0.77 | 2138 | 217 | 2026-09-16 10:49:26 |
| India Pesticides Ltd. | IPL | 136 | 152.28 | 135 | 132.68 | 142 | 9.32 | 7.02 | 15901692 | 225.80 | 431.75 | 119.79 | 2026-09-16 10:49:59 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 640.5 | 654 | 640.5 | 647.25 | 649.85 | 2.60 | 0.40 | 18127 | 1.18 | 2026-09-16 10:49:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1662 | 1768.8 | 1645.2 | 1659.5 | 1728.1 | 68.60 | 4.13 | 193299 | 33.40 | 3335.55 | 1624.1 | 2026-09-16 10:49:59 |
| Indian Bank | INDIANB | 840 | 847.5 | 834.7 | 836.75 | 847.15 | 10.40 | 1.24 | 289165 | 24.50 | 1000.9 | 173 | 2026-09-16 10:49:59 |
| Indian Energy Exchange Ltd. | IEX | 112 | 112.41 | 110.35 | 112 | 111.65 | -0.35 | -0.31 | 1719740 | 19.20 | 244.4 | 110.35 | 2026-09-16 10:49:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1220 | 1228.7 | 1199.8 | 1220.8 | 1227.3 | 6.50 | 0.53 | 37257 | 4.57 | 1668 | 231 | 2026-09-16 10:49:57 |
| Indian Oil Corporation Ltd. | IOC | 132.79 | 133.48 | 131.7 | 132.03 | 132.82 | 0.79 | 0.60 | 3277983 | 43.54 | 196.8 | 65.2 | 2026-09-16 10:49:57 |
| Indian Overseas Bank | IOB | 32.49 | 32.49 | 31.95 | 32.38 | 32.31 | -0.07 | -0.22 | 695564 | 2.25 | 83.75 | 16.8 | 2026-09-16 10:49:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 458 | 446.5 | 458.55 | 451.7 | -6.85 | -1.49 | 849510 | 38.37 | 1138.9 | 446.5 | 2026-09-16 10:49:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.41 | 79.58 | 78.16 | 79.15 | 79.07 | -0.08 | -0.10 | 5312150 | 42.00 | 229 | 20.8 | 2026-09-16 10:49:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109 | 109.59 | 107.4 | 109 | 108.75 | -0.25 | -0.23 | 1491325 | 16.22 | 2026-09-16 10:49:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1052.8 | 1069.9 | 1049.7 | 1061.9 | 1066.8 | 4.90 | 0.46 | 23685 | 2.53 | 1731.95 | 708.05 | 2026-09-16 10:49:50 |
| Indo Count Industries Ltd. | ICIL | 427 | 432.25 | 408.05 | 427.1 | 420.5 | -6.60 | -1.55 | 212297 | 8.93 | 474.65 | 101.25 | 2026-09-16 10:49:53 |
| Indoco Remedies Ltd. | INDOCO | 241.39 | 249.5 | 235 | 241.39 | 240.26 | -1.13 | -0.47 | 211307 | 5.08 | 423.9 | 162.19 | 2026-09-16 10:49:53 |
| Indraprastha Gas Ltd. | IGL | 150 | 150.39 | 147.27 | 150.03 | 148.5 | -1.53 | -1.02 | 577655 | 8.58 | 570.35 | 141.74 | 2026-09-16 10:49:57 |
| Indus Towers Ltd. | INDUSTOWER | 381 | 381.45 | 375.2 | 379 | 380.2 | 1.20 | 0.32 | 678650 | 25.80 | 481.5 | 135.15 | 2026-09-16 10:49:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 957.7 | 961.1 | 949 | 956.5 | 953.6 | -2.90 | -0.30 | 363890 | 34.70 | 1694.5 | 606 | 2026-09-16 10:49:58 |
| Info Edge (India) Ltd. | NAUKRI | 1258.5 | 1274.3 | 1250.9 | 1261.5 | 1263.1 | 1.60 | 0.13 | 200489 | 25.32 | 9128.9 | 908.3 | 2026-09-16 10:49:59 |
| Infosys Ltd. | INFY | 1082.5 | 1085.1 | 1070.7 | 1077 | 1074.8 | -2.20 | -0.20 | 1960205 | 210.68 | 2006.45 | 982.4 | 2026-09-16 10:49:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4344.3 | 4355.9 | 4225 | 4344.3 | 4306.5 | -37.80 | -0.87 | 4510 | 1.94 | 5000 | 1681.7 | 2026-09-16 10:49:58 |
| Innova Captab Ltd. | INNOVACAP | 1124.2 | 1164.9 | 1080.2 | 1140.1 | 1108 | -32.10 | -2.82 | 52878 | 5.86 | 2026-09-16 10:49:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 173.22 | 173.22 | 165.94 | 173.22 | 171.46 | -1.76 | -1.02 | 238616 | 4.09 | 279 | 38.4 | 2026-09-16 10:49:58 |
| Inox India Ltd. | INOXINDIA | 2006 | 2043.9 | 1930.8 | 1992.8 | 1990.7 | -2.10 | -0.11 | 298554 | 59.43 | 2026-09-16 10:49:58 | ||
| Inox Wind Ltd. | INOXWIND | 74.35 | 74.45 | 72.67 | 74.35 | 73.83 | -0.52 | -0.70 | 2860518 | 21.12 | 663 | 68 | 2026-09-16 10:49:56 |
| Intellect Design Arena Ltd. | INTELLECT | 663 | 666.25 | 649 | 662.85 | 662.95 | 0.10 | 0.02 | 82318 | 5.46 | 1255 | 388.65 | 2026-09-16 10:49:58 |
| Interglobe Aviation Ltd. | INDIGO | 4799.5 | 4806 | 4701.5 | 4776 | 4775.5 | -0.50 | -0.01 | 167535 | 80.01 | 6232.5 | 1676 | 2026-09-16 10:49:57 |
| International Gemological Institute Ltd. | IGIL | 312 | 315.4 | 311.1 | 313.1 | 314.75 | 1.65 | 0.53 | 76852 | 2.42 | 2026-09-16 10:49:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1767.1 | 1782.8 | 1745.2 | 1783 | 1778.2 | -4.80 | -0.27 | 39270 | 6.98 | 2026-09-16 10:49:59 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 182 | 191.96 | 173.55 | 179.52 | 189.97 | 10.45 | 5.82 | 3389953 | 64.40 | 537.7 | 57.5 | 2026-09-16 10:49:57 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 428.5 | 432 | 414.8 | 432 | 427.75 | -4.25 | -0.98 | 207499 | 8.88 | 768.4 | 167.165 | 2026-09-16 10:49:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1963.3 | 1983 | 1905 | 1932.4 | 1930 | -2.40 | -0.12 | 159133 | 30.71 | 2001.5 | 669.8 | 2026-09-16 10:49:57 |
| IRB Infrastructure Developers Ltd. | IRB | 19.2 | 19.2 | 18.66 | 19.18 | 19.07 | -0.11 | -0.57 | 4831761 | 9.21 | 78.15 | 18.66 | 2026-09-16 10:49:56 |
| Ircon International Ltd. | IRCON | 109.5 | 109.65 | 107.54 | 109.42 | 109.55 | 0.13 | 0.12 | 814784 | 8.93 | 351.6 | 38.6 | 2026-09-16 10:49:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 766.2 | 773 | 749.5 | 773.85 | 769.6 | -4.25 | -0.55 | 21307 | 1.64 | 1675.55 | 417.85 | 2026-09-16 10:49:46 |
| ITC Hotels Ltd. | ITCHOTELS | 152.6 | 152.9 | 149.85 | 152.22 | 152.28 | 0.06 | 0.04 | 718272 | 10.94 | 2026-09-16 10:49:57 | ||
| ITC Ltd. | ITC | 259.4 | 263.55 | 259.3 | 258 | 261.95 | 3.95 | 1.53 | 6240138 | 163.46 | 528.5 | 255.5 | 2026-09-16 10:49:56 |
| ITI Ltd. | ITI | 256.1 | 256.9 | 251.65 | 255.4 | 256.5 | 1.10 | 0.43 | 104303 | 2.68 | 592.7 | 86.55 | 2026-09-16 10:49:59 |
| J Kumar Infraprojects Ltd. | JKIL | 475.25 | 476 | 466 | 473.15 | 472.5 | -0.65 | -0.14 | 15082 | 0.71 | 936.8 | 216.5 | 2026-09-16 10:49:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.65 | 62.41 | 61.01 | 62.25 | 62.2 | -0.05 | -0.08 | 220831 | 1.37 | 1314 | 35.8 | 2026-09-16 10:49:47 |
| Jai Corp Ltd. | JAICORPLTD | 94.03 | 94.21 | 90.42 | 92.64 | 91.96 | -0.68 | -0.73 | 124209 | 1.14 | 438.3 | 81.49 | 2026-09-16 10:49:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 29.05 | 29.34 | 28.58 | 29.23 | 29.3 | 0.07 | 0.24 | 498413 | 1.46 | 84.19 | 26.11 | 2026-09-16 10:49:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.65 | 15.7 | 15.36 | 15.64 | 15.59 | -0.05 | -0.32 | 20316157 | 31.67 | 27.7 | 5.15 | 2026-09-16 10:49:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.07 | 129 | 124.3 | 129.06 | 127.05 | -2.01 | -1.56 | 1202428 | 15.28 | 152.6 | 68.57 | 2026-09-16 10:49:57 |
| Jana Small Finance Bank Ltd. | JSFB | 488.65 | 492.7 | 477.4 | 488.65 | 492.4 | 3.75 | 0.77 | 196522 | 9.68 | 2026-09-16 10:49:57 | ||
| JBM Auto Ltd. | JBMA | 606 | 606 | 585 | 603.9 | 592 | -11.90 | -1.97 | 121123 | 7.17 | 2428.35 | 361 | 2026-09-16 10:49:58 |
| Jindal Saw Ltd. | JINDALSAW | 290.5 | 291.75 | 275.7 | 289 | 281.4 | -7.60 | -2.63 | 1142638 | 32.15 | 759.9 | 77.45 | 2026-09-16 10:49:57 |
| Jindal Stainless Ltd. | JSL | 723.55 | 728 | 715 | 723.55 | 727.85 | 4.30 | 0.59 | 169679 | 12.35 | 884 | 115.9 | 2026-09-16 10:49:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1088 | 1107.3 | 1085.4 | 1095 | 1106.6 | 11.60 | 1.06 | 179494 | 19.86 | 1306.2 | 377 | 2026-09-16 10:49:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 49 | 49.95 | 47.9 | 49.44 | 49.06 | -0.38 | -0.77 | 2376525 | 11.66 | 476.7 | 17.85 | 2026-09-16 10:49:58 |
| JIO Financial Services Ltd. | JIOFIN | 226.5 | 228.22 | 225.34 | 225.6 | 227 | 1.40 | 0.62 | 4670067 | 106.01 | 2026-09-16 10:49:57 | ||
| JK Cement Ltd. | JKCEMENT | 4716 | 4872 | 4694 | 4712 | 4733.5 | 21.50 | 0.46 | 25183 | 11.92 | 7565.5 | 2425.25 | 2026-09-16 10:49:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 505 | 509.45 | 500.2 | 504.9 | 507.65 | 2.75 | 0.54 | 27882 | 1.42 | 1021.2 | 451.5 | 2026-09-16 10:49:58 |
| JK Paper Ltd. | JKPAPER | 403.5 | 409.95 | 396.8 | 402.1 | 409.25 | 7.15 | 1.78 | 197661 | 8.09 | 638.75 | 275.75 | 2026-09-16 10:49:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 343.1 | 350.6 | 339.55 | 345.25 | 345.05 | -0.20 | -0.06 | 256844 | 8.86 | 611.9 | 125.05 | 2026-09-16 10:49:59 |
| JM Financial Ltd. | JMFINANCIL | 121 | 121 | 118.05 | 121.21 | 119.88 | -1.33 | -1.10 | 894255 | 10.72 | 199.8 | 57.85 | 2026-09-16 10:49:58 |
| JSW Dulux Ltd. | JSWDULUX | 3133.8 | 3172.4 | 3041 | 3133.8 | 3090.9 | -42.90 | -1.37 | 5036 | 1.56 | 4649 | 1885 | 2026-09-16 10:49:58 |
| JSW Energy Ltd. | JSWENERGY | 506.6 | 510.95 | 503.05 | 505 | 507.5 | 2.50 | 0.50 | 216831 | 11.00 | 804.9 | 204.65 | 2026-09-16 10:49:58 |
| JSW Holdings Ltd. | JSWHL | 11099 | 11099 | 10836 | 10967 | 11005 | 38.00 | 0.35 | 1682 | 1.85 | 27740 | 3461.25 | 2026-09-16 10:49:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 326.45 | 329.5 | 317.9 | 325.85 | 329.3 | 3.45 | 1.06 | 1035148 | 34.09 | 2026-09-16 10:49:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1244 | 1244 | 1227 | 1229.2 | 1243.3 | 14.10 | 1.15 | 567076 | 70.50 | 1351 | 614.2 | 2026-09-16 10:49:57 |
| JTEKT India Ltd. | JTEKTINDIA | 117.9 | 118.09 | 114.82 | 117.36 | 117.41 | 0.05 | 0.04 | 36951 | 0.43 | 225.7 | 83.75 | 2026-09-16 10:49:40 |
| JTL Industries Ltd | JTLIND | 82 | 83.26 | 79.36 | 82.47 | 81.9 | -0.57 | -0.69 | 862849 | 7.07 | 436.9 | 40.25 | 2026-09-16 10:49:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 466 | 469.1 | 461.65 | 466 | 466 | 0.00 | 0.00 | 133389 | 6.22 | 796.75 | 408.6 | 2026-09-16 10:49:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630.5 | 638.5 | 622.8 | 630.5 | 638.15 | 7.65 | 1.21 | 52814 | 3.37 | 885 | 350.45 | 2026-09-16 10:49:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1010 | 1010 | 977.5 | 1011.95 | 996.85 | -15.10 | -1.49 | 63404 | 6.32 | 1309.9 | 268.9 | 2026-09-16 10:49:59 |
| Juniper Hotels Ltd. | JUNIPER | 212 | 216.8 | 209.21 | 214.84 | 215.78 | 0.94 | 0.44 | 242525 | 5.23 | 2026-09-16 10:49:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 273.3 | 282.7 | 273.3 | 275.55 | 279.95 | 4.40 | 1.60 | 42453 | 1.19 | 2026-09-16 10:49:59 | ||
| Jupiter Wagons Ltd. | JWL | 233.5 | 233.5 | 225.65 | 231.17 | 229.79 | -1.38 | -0.60 | 384577 | 8.84 | 748.1 | 57.05 | 2026-09-16 10:49:58 |
| Just Dial Ltd. | JUSTDIAL | 655 | 664.95 | 648 | 661.85 | 656.8 | -5.05 | -0.76 | 35273 | 2.32 | 1395 | 480.5 | 2026-09-16 10:49:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193 | 194 | 190.22 | 192.22 | 193.88 | 1.66 | 0.86 | 124807 | 2.42 | 595.85 | 174.55 | 2026-09-16 10:49:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 964 | 967.65 | 928.6 | 961.45 | 956 | -5.45 | -0.57 | 612677 | 58.57 | 2026-09-16 10:49:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1117.2 | 1119.4 | 1080 | 1120.2 | 1108.4 | -11.80 | -1.05 | 37698 | 4.18 | 1389 | 479.45 | 2026-09-16 10:49:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213.6 | 1214.1 | 1179.1 | 1213.6 | 1199.6 | -14.00 | -1.15 | 85881 | 10.30 | 1578.7 | 758.7 | 2026-09-16 10:49:58 |
| Kalpataru Projects International Ltd. | KPIL | 1380 | 1384 | 1345.6 | 1380.2 | 1384 | 3.80 | 0.28 | 50431 | 6.98 | 1479.6 | 356 | 2026-09-16 10:49:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 606.9 | 611.8 | 590.25 | 604.2 | 594.5 | -9.70 | -1.61 | 2425739 | 144.21 | 795.4 | 69 | 2026-09-16 10:49:59 |
| Kalyani Steels Ltd. | KSL | 930.45 | 951.3 | 901.15 | 930.45 | 931 | 0.55 | 0.06 | 31746 | 2.96 | 1277 | 281 | 2026-09-16 10:49:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.03 | 184.37 | 181.06 | 183.03 | 183.22 | 0.19 | 0.10 | 94344 | 1.73 | 355 | 157.91 | 2026-09-16 10:49:38 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325.3 | 331.25 | 324.95 | 324.45 | 331.15 | 6.70 | 2.07 | 710570 | 23.53 | 358.65 | 61.5 | 2026-09-16 10:49:57 |
| Kaveri Seed Company Ltd. | KSCL | 697 | 703 | 685.4 | 697.9 | 701.45 | 3.55 | 0.51 | 18347 | 1.29 | 1602 | 415 | 2026-09-16 10:49:51 |
| Kaynes Technology India Ltd. | KAYNES | 3392 | 3396.4 | 3293 | 3392 | 3365.2 | -26.80 | -0.79 | 379750 | 127.79 | 7822 | 666.8 | 2026-09-16 10:49:56 |
| KEC International Ltd. | KEC | 407 | 409 | 399.05 | 406.9 | 405.8 | -1.10 | -0.27 | 356587 | 14.47 | 1313.25 | 386.5 | 2026-09-16 10:49:56 |
| KEI Industries Ltd. | KEI | 4484 | 4544.5 | 4468 | 4500 | 4531 | 31.00 | 0.69 | 145204 | 65.79 | 5899 | 1337 | 2026-09-16 10:49:59 |
| Kesoram Industries Ltd. | KESORAMIND | 12.1 | 12.34 | 11.97 | 12.6 | 11.97 | -0.63 | -5.00 | 383875 | 0.46 | 235.98 | 2.84 | 2026-09-16 10:49:19 |
| KFin Technologies Ltd. | KFINTECH | 887.4 | 895.95 | 872.5 | 884.8 | 883.5 | -1.30 | -0.15 | 126960 | 11.22 | 1641.35 | 272 | 2026-09-16 10:49:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735 | 1755 | 1698.2 | 1728 | 1736.9 | 8.90 | 0.52 | 16805 | 2.92 | 2684 | 286.1 | 2026-09-16 10:49:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2040.5 | 2040.5 | 1934 | 2041.6 | 2002.8 | -38.80 | -1.90 | 277568 | 55.59 | 2720 | 156.3 | 2026-09-16 10:49:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 698.15 | 699.95 | 676.55 | 698.15 | 694.3 | -3.85 | -0.55 | 58196 | 4.04 | 2197.1 | 541.05 | 2026-09-16 10:49:59 |
| KNR Constructions Ltd. | KNRCON | 121 | 121.2 | 117.49 | 121.22 | 120.8 | -0.42 | -0.35 | 711503 | 8.59 | 415.4 | 108.65 | 2026-09-16 10:49:58 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 418 | 426.65 | 413.2 | 420.8 | 425.95 | 5.15 | 1.22 | 30222 | 1.29 | 585 | 231 | 2026-09-16 10:49:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.6 | 414.2 | 409.35 | 409.8 | 412.55 | 2.75 | 0.67 | 1498688 | 61.83 | 2301.9 | 345.5 | 2026-09-16 10:49:57 |
| KPI Green Energy Ltd. | KPIGREEN | 279 | 280.4 | 271.9 | 277.15 | 278.25 | 1.10 | 0.40 | 347883 | 9.68 | 2417.75 | 271.9 | 2026-09-16 10:49:56 |
| KPIT Technologies Ltd. | KPITTECH | 563 | 566.4 | 554 | 563 | 558.7 | -4.30 | -0.76 | 343709 | 19.20 | 1928.7 | 521.05 | 2026-09-16 10:49:59 |
| KRBL Ltd. | KRBL | 395 | 398.65 | 383.5 | 397.15 | 390.4 | -6.75 | -1.70 | 210993 | 8.24 | 495 | 241.25 | 2026-09-16 10:49:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 766.85 | 775 | 758.5 | 766.85 | 770 | 3.15 | 0.41 | 92091 | 7.09 | 2866.15 | 474.05 | 2026-09-16 10:49:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 540 | 541.85 | 525 | 541.65 | 535.45 | -6.20 | -1.14 | 21107 | 1.13 | 1044 | 353.1 | 2026-09-16 10:49:58 |
| KSB Ltd. | KSB | 786 | 789.65 | 767.55 | 787.95 | 774.35 | -13.60 | -1.73 | 38701 | 3.00 | 5300 | 582.25 | 2026-09-16 10:49:41 |
| L&T Finance Ltd. | LTF | 296.9 | 299.5 | 293.8 | 296.8 | 298.65 | 1.85 | 0.62 | 619069 | 18.49 | 338.6 | 72 | 2026-09-16 10:49:58 |
| L&T Technology Services Ltd. | LTTS | 3340 | 3340 | 3293 | 3312.2 | 3326.5 | 14.30 | 0.43 | 12353 | 4.11 | 6000 | 3010 | 2026-09-16 10:49:58 |
| La Opala RG Ltd. | LAOPALA | 162.13 | 162.13 | 155 | 160.63 | 155.98 | -4.65 | -2.89 | 134602 | 2.10 | 479.75 | 155 | 2026-09-16 10:49:57 |
| Landmark Cars Ltd. | LANDMARK | 472 | 472 | 454.05 | 470.35 | 465.05 | -5.30 | -1.13 | 32214 | 1.50 | 905 | 329.8 | 2026-09-16 10:49:59 |
| Larsen & Toubro Ltd. | LT | 3844.2 | 3867.9 | 3818.5 | 3850.7 | 3839.9 | -10.80 | -0.28 | 477491 | 183.35 | 4440 | 1797.4 | 2026-09-16 10:49:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.8 | 262.5 | 251.15 | 252.9 | 257.1 | 4.20 | 1.66 | 1551578 | 39.89 | 575 | 248 | 2026-09-16 10:49:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1924.6 | 1940.4 | 1863.5 | 1926.9 | 1873 | -53.90 | -2.80 | 846783 | 158.60 | 1981.8 | 278.85 | 2026-09-16 10:49:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 168.01 | 170.98 | 165.11 | 167.83 | 170.98 | 3.15 | 1.88 | 424404 | 7.26 | 395.8 | 107.6 | 2026-09-16 10:49:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 517 | 529 | 513.15 | 522.45 | 527.25 | 4.80 | 0.92 | 117246 | 6.18 | 2026-09-16 10:49:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 102.8 | 103.24 | 100.88 | 102.58 | 103.17 | 0.59 | 0.58 | 949713 | 9.80 | 180.68 | 66.4 | 2026-09-16 10:49:57 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1701 | 1704 | 1672.3 | 1703.2 | 1682.3 | -20.90 | -1.23 | 20020 | 3.37 | 2048 | 606.85 | 2026-09-16 10:49:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.8 | 546.5 | 529.6 | 542 | 542.8 | 0.80 | 0.15 | 1599439 | 86.82 | 826.75 | 315.1 | 2026-09-16 10:49:56 |
| Life Insurance Corporation of India | LICI | 392 | 393.25 | 386.5 | 391.5 | 391.45 | -0.05 | -0.01 | 1712179 | 67.02 | 1222 | 385.9 | 2026-09-16 10:49:56 |
| Linde India Ltd. | LINDEINDIA | 6090 | 6124.5 | 6024.5 | 6080 | 6121.5 | 41.50 | 0.68 | 5136 | 3.14 | 9935.05 | 2933 | 2026-09-16 10:49:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 79.71 | 80.95 | 77.68 | 79.71 | 80.95 | 1.24 | 1.56 | 2411945 | 19.52 | 99.75 | 12.3 | 2026-09-16 10:49:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 67.33 | 68.3 | 65.91 | 67.64 | 68.18 | 0.54 | 0.80 | 1108196 | 7.56 | 2026-09-16 10:49:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780 | 1799.7 | 1765 | 1778.8 | 1793.7 | 14.90 | 0.84 | 83364 | 14.95 | 2125 | 492 | 2026-09-16 10:49:51 |
| Lodha Developers Ltd. | LODHA | 1050 | 1068.9 | 1047.5 | 1064.8 | 1068.4 | 3.60 | 0.34 | 520500 | 55.61 | 1649.95 | 355.5 | 2026-09-16 10:49:57 |
| LT Foods Ltd. | LTFOODS | 423 | 424.25 | 408.95 | 421.05 | 414.8 | -6.25 | -1.48 | 160930 | 6.68 | 518.55 | 85 | 2026-09-16 10:49:59 |
| LTM Ltd. | LTM | 4349 | 4370 | 4281.1 | 4346.6 | 4310.7 | -35.90 | -0.83 | 66556 | 28.69 | 6767.95 | 3528 | 2026-09-16 10:49:59 |
| Lupin Ltd. | LUPIN | 2056.4 | 2074.1 | 2033.5 | 2063.2 | 2046 | -17.20 | -0.83 | 276606 | 56.59 | 2529.5 | 623 | 2026-09-16 10:49:58 |
| Lux Industries Ltd. | LUXIND | 1057 | 1063.8 | 1033.3 | 1056.7 | 1042.6 | -14.10 | -1.33 | 11825 | 1.23 | 2493 | 824.05 | 2026-09-16 10:49:40 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1074.8 | 1047 | 1071.7 | 1065.2 | -6.50 | -0.61 | 41501 | 4.42 | 1988 | 771.4 | 2026-09-16 10:49:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13231 | 13231 | 12900 | 12882 | 13033 | 151.00 | 1.17 | 1624 | 2.12 | 18462 | 4044.6 | 2026-09-16 10:49:39 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 701.1 | 702.05 | 674.15 | 701.1 | 689.9 | -11.20 | -1.60 | 139201 | 9.60 | 1097 | 279.5 | 2026-09-16 10:49:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 342.5 | 347.35 | 341.1 | 342.3 | 343.9 | 1.60 | 0.47 | 294605 | 10.13 | 415 | 176.1 | 2026-09-16 10:49:58 |
| Mahindra & Mahindra Ltd. | M&M | 3044.6 | 3105.9 | 3044.6 | 3029.5 | 3098.4 | 68.90 | 2.27 | 817363 | 253.25 | 3839.9 | 1123.4 | 2026-09-16 10:49:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 348.6 | 353.4 | 339 | 345.9 | 344 | -1.90 | -0.55 | 39311 | 1.35 | 678.8 | 278.7 | 2026-09-16 10:49:46 |
| Mahindra Logistics Ltd. | MAHLOG | 383 | 390.5 | 380 | 387.25 | 387 | -0.25 | -0.06 | 63869 | 2.47 | 567 | 238.2 | 2026-09-16 10:49:58 |
| Maithan Alloys Ltd. | MAITHANALL | 1010 | 1010 | 974.45 | 1006.05 | 996.45 | -9.60 | -0.95 | 41408 | 4.13 | 1359 | 766.55 | 2026-09-16 10:49:58 |
| Man InfraConstruction Ltd. | MANINFRA | 124.43 | 124.98 | 121.98 | 124.83 | 124.44 | -0.39 | -0.31 | 739017 | 9.20 | 262.8 | 66.2 | 2026-09-16 10:49:44 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.25 | 324.7 | 317.25 | 318.85 | 322.85 | 4.00 | 1.25 | 1623259 | 52.41 | 381.55 | 90.5 | 2026-09-16 10:49:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167 | 168.7 | 164 | 166.81 | 168.24 | 1.43 | 0.86 | 2628183 | 44.22 | 289.25 | 49.25 | 2026-09-16 10:49:57 |
| Mankind Pharma Ltd. | MANKIND | 2280.5 | 2300.7 | 2259.6 | 2280.5 | 2275 | -5.50 | -0.24 | 47404 | 10.78 | 3054.8 | 1242 | 2026-09-16 10:49:56 |
| Manorama Industries Ltd. | MANORAMA | 1986 | 1993.3 | 1876.1 | 1987.1 | 1910.2 | -76.90 | -3.87 | 154231 | 29.46 | 2384.95 | 365.9 | 2026-09-16 10:49:58 |
| Marico Ltd. | MARICO | 795.5 | 815 | 792.15 | 791.25 | 813.5 | 22.25 | 2.81 | 1011356 | 82.27 | 889.1 | 462.7 | 2026-09-16 10:49:59 |
| Marksans Pharma Ltd. | MARKSANS | 311.8 | 323.6 | 307.05 | 312.85 | 317.4 | 4.55 | 1.45 | 1340235 | 42.54 | 358.7 | 45.4 | 2026-09-16 10:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12231 | 12367 | 12231 | 12231 | 12321 | 90.00 | 0.74 | 88893 | 109.53 | 17370 | 8076.05 | 2026-09-16 10:49:59 |
| MAS Financial Services Ltd. | MASFIN | 296.95 | 296.95 | 286.8 | 294.9 | 290.25 | -4.65 | -1.58 | 33644 | 0.98 | 1060 | 220.06 | 2026-09-16 10:49:52 |
| Mastek Ltd. | MASTEK | 1642.1 | 1664.8 | 1622.6 | 1652.1 | 1632.6 | -19.50 | -1.18 | 24021 | 3.92 | 3375 | 1334.2 | 2026-09-16 10:49:58 |
| Max Estates Ltd. | MAXESTATES | 568.3 | 568.3 | 545.25 | 568.9 | 565.7 | -3.20 | -0.56 | 35615 | 2.01 | 2026-09-16 10:49:39 | ||
| Max Financial Services Ltd. | MFSL | 1425.9 | 1444.7 | 1423.6 | 1425.9 | 1441 | 15.10 | 1.06 | 95021 | 13.69 | 1892.5 | 599.1 | 2026-09-16 10:49:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1036.4 | 1036.4 | 1021.6 | 1030 | 1033 | 3.00 | 0.29 | 383745 | 39.64 | 1314.3 | 354.1 | 2026-09-16 10:49:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2236 | 2288.6 | 2190 | 2236 | 2230 | -6.00 | -0.27 | 310256 | 69.19 | 5860 | 278.55 | 2026-09-16 10:49:57 |
| Medplus Health Services Ltd. | MEDPLUS | 656.05 | 658.6 | 649 | 656.3 | 653.35 | -2.95 | -0.45 | 35317 | 2.31 | 1045.3 | 548.25 | 2026-09-16 10:49:58 |
| Meesho Ltd. | MEESHO | 212.4 | 212.4 | 207.61 | 212.4 | 210.5 | -1.90 | -0.89 | 3718440 | 78.27 | 2026-09-16 10:49:59 | ||
| Metro Brands Ltd. | METROBRAND | 951.75 | 951.75 | 934.55 | 944.45 | 947.85 | 3.40 | 0.36 | 6143 | 0.58 | 1430 | 736.05 | 2026-09-16 10:49:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 571 | 579.9 | 557.8 | 572.5 | 573.6 | 1.10 | 0.19 | 109732 | 6.29 | 2318.3 | 412.25 | 2026-09-16 10:49:59 |
| Minda Corporation Ltd. | MINDACORP | 685.65 | 689.8 | 661.8 | 678.95 | 669.15 | -9.80 | -1.44 | 67305 | 4.50 | 769 | 185 | 2026-09-16 10:49:58 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 407.35 | 409.7 | 387.45 | 405.85 | 400.55 | -5.30 | -1.31 | 886111 | 35.49 | 547.5 | 169.4 | 2026-09-16 10:49:57 |
| MMTC Ltd. | MMTC | 61.38 | 61.38 | 59.07 | 60.77 | 59.88 | -0.89 | -1.46 | 671594 | 4.02 | 131.8 | 26.3 | 2026-09-16 10:49:57 |
| MOIL Ltd. | MOIL | 238.5 | 239.6 | 234.06 | 238.54 | 237.6 | -0.94 | -0.39 | 283637 | 6.74 | 588 | 140.75 | 2026-09-16 10:49:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.99 | 35.73 | 34.85 | 35.06 | 34.97 | -0.09 | -0.26 | 4281775 | 14.97 | 80 | 34.76 | 2026-09-16 10:49:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 982.4 | 989.9 | 963.8 | 990.8 | 979 | -11.80 | -1.19 | 322649 | 31.59 | 2678.1 | 507.55 | 2026-09-16 10:49:59 |
| Mphasis Ltd. | MPHASIS | 2379 | 2393.9 | 2348.2 | 2378 | 2371.6 | -6.40 | -0.27 | 50540 | 11.99 | 3237.95 | 1660.05 | 2026-09-16 10:49:59 |
| MRF Ltd. | MRF | 125880 | 127700 | 125010 | 125795 | 125475 | -320.00 | -0.25 | 1893 | 23.75 | 163600 | 78689.95 | 2026-09-16 10:49:52 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 226 | 226.16 | 214.21 | 223.4 | 218.76 | -4.64 | -2.08 | 1414432 | 30.94 | 2200 | 165 | 2026-09-16 10:49:59 |
| MSTC Ltd. | MSTCLTD | 707.85 | 708 | 671 | 701.2 | 697 | -4.20 | -0.60 | 171031 | 11.92 | 1165 | 239 | 2026-09-16 10:49:59 |
| MTAR Technologies Ltd. | MTARTECH | 6690 | 6750 | 6600 | 6947 | 6600 | -347.00 | -4.99 | 59232 | 39.09 | 8714 | 1155.6 | 2026-09-16 10:49:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3170.2 | 3181.5 | 3056.6 | 3173.5 | 3091 | -82.50 | -2.60 | 646179 | 199.73 | 10516 | 1156 | 2026-09-16 10:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2726 | 2793.9 | 2725.2 | 2722.3 | 2792.5 | 70.20 | 2.58 | 285302 | 79.67 | 4149.5 | 911.25 | 2026-09-16 10:49:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 187.98 | 192.3 | 185.34 | 187.61 | 189.73 | 2.12 | 1.13 | 91900 | 1.74 | 2026-09-16 10:49:50 | ||
| Narayana Hrudayalaya Ltd. | NH | 1887.3 | 1887.3 | 1811 | 1894.9 | 1824.5 | -70.40 | -3.72 | 171538 | 31.30 | 2370.2 | 657.35 | 2026-09-16 10:49:59 |
| Natco Pharma Ltd. | NATCOPHARM | 813.1 | 823.95 | 801 | 819.15 | 823.5 | 4.35 | 0.53 | 212219 | 17.48 | 1639 | 502 | 2026-09-16 10:49:58 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 356 | 350.1 | 350.55 | 354 | 3.45 | 0.98 | 1252835 | 44.35 | 445.15 | 66.95 | 2026-09-16 10:49:56 |
| National Fertilizers Ltd. | NFL | 67 | 67.13 | 65.3 | 67.18 | 66.23 | -0.95 | -1.41 | 280765 | 1.86 | 169.95 | 46.3 | 2026-09-16 10:49:58 |
| Nava Ltd. | NAVA | 538.8 | 554.7 | 535.05 | 536.95 | 551.6 | 14.65 | 2.73 | 121221 | 6.69 | 1347.8 | 177.85 | 2026-09-16 10:49:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8212 | 8295 | 8108.5 | 8228 | 8279.5 | 51.50 | 0.63 | 31211 | 25.84 | 8949.5 | 2875.95 | 2026-09-16 10:49:59 |
| Navneet Education Ltd. | NAVNETEDUL | 124.74 | 124.74 | 122.1 | 124.1 | 123.14 | -0.96 | -0.77 | 21114 | 0.26 | 179.09 | 88.45 | 2026-09-16 10:47:48 |
| Nazara Technologies Ltd. | NAZARA | 357.1 | 362.3 | 345.6 | 357.4 | 350.45 | -6.95 | -1.94 | 639400 | 22.41 | 1453 | 215.7 | 2026-09-16 10:49:59 |
| NBCC (India) Ltd. | NBCC | 81.2 | 81.54 | 79.72 | 80.69 | 81.11 | 0.42 | 0.52 | 3119093 | 25.30 | 209.75 | 29.8 | 2026-09-16 10:49:57 |
| NCC Ltd. | NCC | 137.31 | 137.85 | 133.78 | 137.33 | 136.29 | -1.04 | -0.76 | 839051 | 11.44 | 364.5 | 63.25 | 2026-09-16 10:49:57 |
| Neogen Chemicals Ltd. | NEOGEN | 2302 | 2334.2 | 2202.9 | 2310.3 | 2319.7 | 9.40 | 0.41 | 96724 | 22.44 | 2483.9 | 966.7 | 2026-09-16 10:49:53 |
| Nesco Ltd. | NESCO | 1093 | 1098.8 | 1053.6 | 1087.7 | 1076.4 | -11.30 | -1.04 | 15347 | 1.65 | 1638.9 | 505 | 2026-09-16 10:49:51 |
| Nestle India Ltd. | NESTLEIND | 1369.2 | 1397 | 1368.7 | 1362 | 1383.4 | 21.40 | 1.57 | 671945 | 92.96 | 24745 | 1084.7 | 2026-09-16 10:49:58 |
| Netweb Technologies India Ltd. | NETWEB | 4629.5 | 4638.5 | 4388 | 4614 | 4516 | -98.00 | -2.12 | 1049145 | 473.79 | 5813 | 742.7 | 2026-09-16 10:49:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 25.8 | 26.53 | 25.71 | 25.95 | 26.5 | 0.55 | 2.12 | 2667193 | 7.07 | 135.7 | 25.71 | 2026-09-16 10:49:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22595 | 23125 | 21855 | 22595 | 22320 | -275.00 | -1.22 | 18342 | 40.94 | 24225 | 1072.6 | 2026-09-16 10:49:57 |
| Newgen Software Technologies Ltd. | NEWGEN | 502.4 | 507.9 | 487.3 | 499.35 | 494.9 | -4.45 | -0.89 | 350607 | 17.35 | 1798.9 | 299.95 | 2026-09-16 10:49:57 |
| NHPC Ltd. | NHPC | 76 | 76.73 | 75.36 | 76.04 | 75.92 | -0.12 | -0.16 | 2151523 | 16.33 | 118.4 | 33.35 | 2026-09-16 10:49:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 232.02 | 232.02 | 222.96 | 232.02 | 226.89 | -5.13 | -2.21 | 36024 | 0.82 | 574 | 203.3 | 2026-09-16 10:49:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1154 | 1158 | 1111.2 | 1153.1 | 1121.9 | -31.20 | -2.71 | 388837 | 43.62 | 1269.5 | 196.9 | 2026-09-16 10:49:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.5 | 81.79 | 79.6 | 81.5 | 79.94 | -1.56 | -1.91 | 468635 | 3.75 | 2026-09-16 10:49:51 | ||
| NLC India Ltd. | NLCINDIA | 261.25 | 262 | 256 | 261.05 | 259.2 | -1.85 | -0.71 | 780247 | 20.22 | 387.8 | 65 | 2026-09-16 10:49:57 |
| NMDC Ltd. | NMDC | 80.8 | 81.09 | 79.45 | 80.5 | 80.18 | -0.32 | -0.40 | 2837364 | 22.75 | 286.35 | 59.53 | 2026-09-16 10:49:56 |
| NMDC Steel Ltd. | NSLNISP | 41.6 | 41.77 | 40.23 | 41.45 | 41.04 | -0.41 | -0.99 | 2177383 | 8.94 | 73.7 | 29.75 | 2026-09-16 10:49:56 |
| Nocil Ltd. | NOCIL | 184.2 | 184.2 | 179.21 | 183.6 | 182.67 | -0.93 | -0.51 | 337757 | 6.17 | 336 | 125.31 | 2026-09-16 10:49:58 |
| NRB Bearings Ltd. | NRBBEARING | 479 | 479.45 | 453.5 | 480.85 | 473 | -7.85 | -1.63 | 251053 | 11.87 | 519 | 125 | 2026-09-16 10:49:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 85.8 | 85.84 | 85.16 | 85.86 | 85.74 | -0.12 | -0.14 | 575651 | 4.94 | 2026-09-16 10:49:57 | ||
| NTPC Ltd. | NTPC | 329.5 | 329.85 | 326.55 | 329.5 | 328.25 | -1.25 | -0.38 | 1162194 | 38.15 | 448.45 | 152.6 | 2026-09-16 10:49:56 |
| Nucleus Software Exports Ltd. | NUCLEUS | 690 | 697.65 | 690 | 696.4 | 691 | -5.40 | -0.78 | 5936 | 0.41 | 1787.5 | 365 | 2026-09-16 10:49:58 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1661.6 | 1731 | 1649.8 | 1668.2 | 1678.4 | 10.20 | 0.61 | 153113 | 25.70 | 2026-09-16 10:49:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312.2 | 314.45 | 307.95 | 313.75 | 312.2 | -1.55 | -0.49 | 96067 | 3.00 | 477.5 | 276.25 | 2026-09-16 10:49:50 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1660 | 1701.8 | 1660 | 1668.5 | 1700.3 | 31.80 | 1.91 | 134318 | 22.84 | 2343.65 | 790.1 | 2026-09-16 10:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.45 | 236.45 | 233.31 | 235.95 | 234.76 | -1.19 | -0.50 | 3354660 | 78.75 | 345 | 121.5 | 2026-09-16 10:49:56 |
| Oil India Ltd. | OIL | 485.5 | 488.15 | 481.4 | 485.6 | 485.25 | -0.35 | -0.07 | 283042 | 13.73 | 767.9 | 167.85 | 2026-09-16 10:49:57 |
| Olectra Greentech Ltd. | OLECTRA | 1182.7 | 1190.4 | 1155 | 1179.2 | 1180.8 | 1.60 | 0.14 | 158919 | 18.77 | 2221.95 | 374.1 | 2026-09-16 10:49:57 |
| One97 Communications Ltd. | PAYTM | 1830 | 1855.5 | 1731.1 | 1730 | 1754.3 | 24.30 | 1.40 | 10410975 | 1826.40 | 1855.5 | 310 | 2026-09-16 10:49:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1595 | 1613.6 | 1563.2 | 1599.6 | 1584.9 | -14.70 | -0.92 | 65151 | 10.33 | 2026-09-16 10:49:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 600 | 601.9 | 575 | 604.95 | 592.4 | -12.55 | -2.07 | 117617 | 6.97 | 873.8 | 160.3 | 2026-09-16 10:49:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11840 | 11920 | 11521 | 11803 | 11645 | -158.00 | -1.34 | 94830 | 110.43 | 13220 | 2883.25 | 2026-09-16 10:49:57 |
| Orchid Pharma Ltd. | ORCHPHARMA | 988 | 992.75 | 952 | 988.2 | 986.55 | -1.65 | -0.17 | 22723 | 2.24 | 1997.4 | 296.1 | 2026-09-16 10:49:47 |
| Orient Cement Ltd. | ORIENTCEM | 122.1 | 122.42 | 120.6 | 121.98 | 122.28 | 0.30 | 0.25 | 469605 | 5.74 | 379 | 104.6 | 2026-09-16 10:49:58 |
| Orient Electric Ltd. | ORIENTELEC | 168.2 | 171.32 | 166 | 169.17 | 169.72 | 0.55 | 0.33 | 71693 | 1.22 | 297.1 | 149.05 | 2026-09-16 10:49:57 |
| Oswal Pumps Ltd. | OSWALPUMPS | 276.85 | 276.85 | 266.45 | 275.45 | 272.7 | -2.75 | -1.00 | 157133 | 4.29 | 2026-09-16 10:49:58 | ||
| Page Industries Ltd. | PAGEIND | 34600 | 35035 | 34450 | 34580 | 34505 | -75.00 | -0.22 | 5504 | 18.99 | 54349.1 | 29805 | 2026-09-16 10:49:59 |
| Paisalo Digital Ltd. | PAISALO | 82.95 | 84.02 | 81.1 | 84.47 | 83.48 | -0.99 | -1.17 | 10322252 | 86.17 | 199.25 | 29.38 | 2026-09-16 10:49:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 149.46 | 149.94 | 145 | 149.34 | 147.8 | -1.54 | -1.03 | 834589 | 12.34 | 234.39 | 47.5 | 2026-09-16 10:49:57 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1351.8 | 1351.8 | 1252 | 1339.2 | 1312.9 | -26.30 | -1.96 | 745934 | 97.93 | 1945 | 445.55 | 2026-09-16 10:49:56 |
| Patanjali Foods Ltd. | PATANJALI | 339.05 | 352.75 | 337.5 | 338.55 | 351.45 | 12.90 | 3.81 | 7947600 | 279.32 | 2011 | 328.2 | 2026-09-16 10:49:56 |
| Patel Engineering Ltd. | PATELENG | 26.09 | 26.21 | 25.38 | 26.08 | 25.88 | -0.20 | -0.77 | 922110 | 2.39 | 79 | 13.15 | 2026-09-16 10:49:57 |
| PB Fintech Ltd. | POLICYBZR | 1739.9 | 1758 | 1710.1 | 1736 | 1724 | -12.00 | -0.69 | 279192 | 48.13 | 2246.9 | 356.2 | 2026-09-16 10:49:59 |
| PCBL Chemical Ltd. | PCBL | 314.15 | 320.5 | 310.25 | 314.05 | 320.5 | 6.45 | 2.05 | 442825 | 14.19 | 584.4 | 108.7 | 2026-09-16 10:49:56 |
| PDS Ltd. | PDSL | 332.15 | 337.15 | 325.15 | 334.25 | 337 | 2.75 | 0.82 | 37899 | 1.28 | 659 | 246.05 | 2026-09-16 10:49:58 |
| Pearl Global Industries Ltd. | PGIL | 1171.6 | 1237 | 1136.1 | 1141.4 | 1161.1 | 19.70 | 1.73 | 264119 | 30.67 | 2539.6 | 335 | 2026-09-16 10:49:56 |
| Persistent Systems Ltd. | PERSISTENT | 5522 | 5529.5 | 5390.5 | 5477.5 | 5430.5 | -47.00 | -0.86 | 136064 | 73.89 | 8900 | 3092.05 | 2026-09-16 10:49:56 |
| Petronet LNG Ltd. | PETRONET | 281.6 | 282.85 | 278.25 | 283.95 | 282.8 | -1.15 | -0.41 | 228003 | 6.45 | 384.2 | 193.55 | 2026-09-16 10:49:57 |
| Pfizer Ltd. | PFIZER | 4052 | 4060.1 | 3955.5 | 4041.6 | 4017 | -24.60 | -0.61 | 14792 | 5.94 | 6451.15 | 3408 | 2026-09-16 10:49:58 |
| PG Electroplast Ltd. | PGEL | 515.25 | 527 | 513 | 518 | 525.4 | 7.40 | 1.43 | 395988 | 20.81 | 4050 | 337 | 2026-09-16 10:49:56 |
| PI Industries Ltd. | PIIND | 2255 | 2275 | 2227.2 | 2255 | 2267.5 | 12.50 | 0.55 | 69373 | 15.73 | 4804.05 | 2191 | 2026-09-16 10:49:58 |
| Pidilite Industries Ltd. | PIDILITIND | 1521.2 | 1546.3 | 1521.2 | 1521.1 | 1535.7 | 14.60 | 0.96 | 116610 | 17.91 | 3415 | 1259 | 2026-09-16 10:49:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 203 | 207.96 | 198.86 | 203.47 | 203.76 | 0.29 | 0.14 | 1460282 | 29.75 | 307.9 | 61.620989325744 | 2026-09-16 10:49:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.4 | 1152.3 | 1128 | 1145 | 1133.7 | -11.30 | -0.99 | 323275 | 36.65 | 1211.5 | 286.612557384279 | 2026-09-16 10:49:59 |
| PNC Infratech Ltd. | PNCINFRA | 132 | 132.95 | 116.4 | 140.32 | 127.15 | -13.17 | -9.39 | 9722786 | 123.63 | 574.8 | 116.4 | 2026-09-16 10:49:59 |
| Poly Medicure Ltd. | POLYMED | 1701.9 | 1716.7 | 1691.2 | 1704.6 | 1707.6 | 3.00 | 0.18 | 44565 | 7.61 | 3150 | 727.55 | 2026-09-16 10:49:57 |
| Polycab India Ltd. | POLYCAB | 8129.5 | 8218 | 8072 | 8143.5 | 8213 | 69.50 | 0.85 | 84228 | 69.18 | 10126 | 2310 | 2026-09-16 10:49:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 1093 | 1100 | 1054.6 | 1093.8 | 1083.2 | -10.60 | -0.97 | 23144 | 2.51 | 2375 | 740 | 2026-09-16 10:49:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 434.5 | 434.95 | 428.1 | 434.6 | 433.4 | -1.20 | -0.28 | 255363 | 11.07 | 570.4 | 243 | 2026-09-16 10:49:57 |
| Power Finance Corporation Ltd. | PFC | 344 | 348.5 | 343.65 | 344 | 346.1 | 2.10 | 0.61 | 1642146 | 56.83 | 580 | 100.85 | 2026-09-16 10:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.1 | 266.35 | 263.25 | 262.8 | 264.55 | 1.75 | 0.67 | 1388280 | 36.73 | 366.25 | 186.35 | 2026-09-16 10:49:57 |
| Power Mech Projects Ltd. | POWERMECH | 2325.1 | 2334 | 2278.8 | 2336.4 | 2313.3 | -23.10 | -0.99 | 24575 | 5.68 | 7450 | 1030 | 2026-09-16 10:49:59 |
| Praj Industries Ltd. | PRAJIND | 318 | 318 | 310 | 318 | 315.6 | -2.40 | -0.75 | 243083 | 7.67 | 875 | 273 | 2026-09-16 10:49:56 |
| Premier Energies Ltd. | PREMIERENE | 940.4 | 944.2 | 892.3 | 945 | 904.5 | -40.50 | -4.29 | 941330 | 85.14 | 2026-09-16 10:49:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1418.9 | 1437.6 | 1409.1 | 1417 | 1432 | 15.00 | 1.06 | 93191 | 13.34 | 2074.8 | 391 | 2026-09-16 10:49:59 |
| Pricol Ltd. | PRICOLLTD | 740 | 742.4 | 721 | 740.75 | 739.5 | -1.25 | -0.17 | 136415 | 10.09 | 823 | 154 | 2026-09-16 10:49:58 |
| Prime Focus Ltd. | PFOCUS | 323 | 323 | 313.1 | 319 | 319.05 | 0.05 | 0.02 | 413317 | 13.19 | 367 | 64.75 | 2026-09-16 10:49:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 260.25 | 261.85 | 251.8 | 259.05 | 258.15 | -0.90 | -0.35 | 50007 | 1.29 | 760 | 205 | 2026-09-16 10:49:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.4 | 113.52 | 111.05 | 112.14 | 113.26 | 1.12 | 1.00 | 251231 | 2.85 | 246 | 97.1 | 2026-09-16 10:49:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7525 | 7545 | 7488 | 7507 | 7545 | 38.00 | 0.51 | 1812 | 1.37 | 18490 | 7475 | 2026-09-16 10:49:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3232 | 3297.3 | 3190.2 | 3251.5 | 3281.8 | 30.30 | 0.93 | 4436 | 1.46 | 4105.5 | 570.95 | 2026-09-16 10:49:29 |
| PSP Projects Ltd. | PSPPROJECT | 825.4 | 829 | 796.75 | 821.3 | 815 | -6.30 | -0.77 | 13179 | 1.07 | 1143 | 560 | 2026-09-16 10:49:38 |
| PTC India Ltd. | PTC | 153 | 153.43 | 150.51 | 152.41 | 152.73 | 0.32 | 0.21 | 624223 | 9.53 | 254.6 | 67.5 | 2026-09-16 10:49:57 |
| Punjab National Bank | PNB | 114.73 | 116.6 | 114.63 | 114.7 | 116.31 | 1.61 | 1.40 | 4907193 | 57.08 | 142.9 | 32.15 | 2026-09-16 10:49:56 |
| Puravankara Ltd. | PURVA | 207.85 | 207.85 | 200.25 | 205.56 | 205.49 | -0.07 | -0.03 | 79274 | 1.63 | 569.6 | 58.2 | 2026-09-16 10:49:57 |
| PVR Inox Ltd. | PVRINOX | 1220 | 1246.9 | 1217.6 | 1221 | 1245.3 | 24.30 | 1.99 | 98067 | 12.21 | 2142.95 | 830 | 2026-09-16 10:49:58 |
| Quess Corp Ltd. | QUESS | 344.1 | 345 | 328.2 | 342.1 | 339.25 | -2.85 | -0.83 | 198968 | 6.75 | 875 | 166.3 | 2026-09-16 10:49:54 |
| Radico Khaitan Ltd. | RADICO | 4338.7 | 4378.9 | 4321.6 | 4360 | 4377 | 17.00 | 0.39 | 63096 | 27.62 | 4747 | 908.25 | 2026-09-16 10:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 199.05 | 200.19 | 195.15 | 199 | 198.1 | -0.90 | -0.45 | 2456910 | 48.67 | 647 | 30.55 | 2026-09-16 10:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 255 | 248 | 252.4 | 253.65 | 1.25 | 0.50 | 256070 | 6.50 | 617.8 | 94.2 | 2026-09-16 10:49:59 |
| Rain Industries Ltd. | RAIN | 196.74 | 200.77 | 191.04 | 196.74 | 200.44 | 3.70 | 1.88 | 2298099 | 46.06 | 252 | 99.9 | 2026-09-16 10:49:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1449.9 | 1453 | 1424.5 | 1453.7 | 1442.7 | -11.00 | -0.76 | 18020 | 2.60 | 1709.6 | 474.1 | 2026-09-16 10:49:48 |
| Rajesh Exports Ltd. | RAJESHEXPO | 76.3 | 78.48 | 75 | 76.47 | 76.4 | -0.07 | -0.09 | 40082 | 0.31 | 1029.7 | 72.63 | 2026-09-16 10:49:23 |
| Rallis India Ltd. | RALLIS | 200.85 | 203.98 | 196.81 | 200.82 | 203.66 | 2.84 | 1.41 | 375053 | 7.64 | 385.9 | 186.55 | 2026-09-16 10:49:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 684 | 688.8 | 659.1 | 688.2 | 682 | -6.20 | -0.90 | 296994 | 20.25 | 1064.05 | 175.75 | 2026-09-16 10:49:54 |
| Ramky Infrastructure Ltd. | RAMKY | 315 | 317.95 | 309.05 | 314.8 | 313.4 | -1.40 | -0.44 | 10888 | 0.34 | 1009.05 | 155.1 | 2026-09-16 10:48:22 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.15 | 109.7 | 107.27 | 108.59 | 109.67 | 1.08 | 0.99 | 588372 | 6.45 | 245 | 87.7 | 2026-09-16 10:49:54 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 869 | 875 | 849.85 | 878.65 | 871.65 | -7.00 | -0.80 | 62345 | 5.43 | 1050 | 252.6 | 2026-09-16 10:49:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2730 | 2730.5 | 2615.6 | 2691.4 | 2687 | -4.40 | -0.16 | 12573 | 3.38 | 3978.5 | 1701.05 | 2026-09-16 10:49:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.14 | 27.14 | 26.51 | 27.01 | 26.96 | -0.05 | -0.19 | 689486 | 1.86 | 94.85 | 24.4 | 2026-09-16 10:49:48 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 674.9 | 682.75 | 664.25 | 672.65 | 671 | -1.65 | -0.25 | 65752 | 4.41 | 2026-09-16 10:49:54 | ||
| Raymond Ltd. | RAYMOND | 1000 | 1058 | 937.3 | 995.95 | 965.85 | -30.10 | -3.02 | 6246747 | 603.34 | 3496 | 320 | 2026-09-16 10:49:59 |
| RBL Bank Ltd. | RBLBANK | 404.8 | 404.8 | 395.95 | 403.6 | 400.9 | -2.70 | -0.67 | 921244 | 36.93 | 420.4 | 95.75 | 2026-09-16 10:49:54 |
| REC Ltd. | RECLTD | 308.7 | 313.5 | 308.7 | 308.5 | 311.75 | 3.25 | 1.05 | 999067 | 31.15 | 654 | 91.05 | 2026-09-16 10:49:54 |
| Redington Ltd. | REDINGTON | 378.95 | 386.7 | 371.2 | 378.95 | 382.5 | 3.55 | 0.94 | 2117200 | 80.98 | 403.25 | 135 | 2026-09-16 10:49:54 |
| Redtape Ltd. | REDTAPE | 123 | 126.38 | 115.92 | 120.87 | 118.15 | -2.72 | -2.25 | 1472215 | 17.39 | 2026-09-16 10:49:59 | ||
| Refex Industries Ltd. | REFEX | 265.55 | 269.95 | 258.1 | 265.85 | 265.65 | -0.20 | -0.08 | 91698 | 2.44 | 924 | 118.9 | 2026-09-16 10:49:53 |
| Relaxo Footwears Ltd. | RELAXO | 318 | 318.05 | 311.8 | 317.15 | 317.5 | 0.35 | 0.11 | 51610 | 1.64 | 1107 | 236.5 | 2026-09-16 10:49:54 |
| Reliance Industries Ltd. | RELIANCE | 1243 | 1255 | 1242 | 1235.3 | 1253.3 | 18.00 | 1.46 | 3374666 | 422.95 | 3217.6 | 1114.85 | 2026-09-16 10:49:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.54 | 52 | 51.54 | 52.59 | 51.54 | -1.05 | -2.00 | 45650 | 0.24 | 423.4 | 51.54 | 2026-09-16 10:49:55 |
| Reliance Power Ltd. | RPOWER | 21.03 | 21.18 | 20.51 | 21.03 | 20.79 | -0.24 | -1.14 | 9202746 | 19.13 | 76.49 | 9.05 | 2026-09-16 10:49:54 |
| Religare Enterprises Ltd. | RELIGARE | 246.21 | 249.09 | 243.4 | 247.55 | 248.9 | 1.35 | 0.55 | 215415 | 5.36 | 320 | 123.5 | 2026-09-16 10:49:54 |
| Responsive Industries Ltd. | RESPONIND | 162.54 | 164 | 158.06 | 160.82 | 162.3 | 1.48 | 0.92 | 191931 | 3.12 | 364.95 | 100.95 | 2026-09-16 10:49:54 |
| Restaurant Brands Asia Ltd. | RBA | 95.23 | 95.95 | 93.1 | 95.23 | 94.49 | -0.74 | -0.78 | 947390 | 8.95 | 137.8 | 57.15 | 2026-09-16 10:49:54 |
| RHI Magnesita India Ltd. | RHIM | 361.7 | 366.2 | 360.5 | 361.6 | 366.1 | 4.50 | 1.24 | 73840 | 2.70 | 892.9 | 323.05 | 2026-09-16 10:49:54 |
| Rites Ltd. | RITES | 206.53 | 207.9 | 202.92 | 206.53 | 205.6 | -0.93 | -0.45 | 133530 | 2.75 | 825.95 | 175 | 2026-09-16 10:49:53 |
| Rossari Biotech Ltd. | ROSSARI | 435.4 | 439.7 | 428.3 | 435.4 | 439.7 | 4.30 | 0.99 | 23419 | 1.03 | 1052.85 | 375 | 2026-09-16 10:49:55 |
| Route Mobile Ltd. | ROUTE | 484.9 | 486.4 | 471.3 | 481.9 | 483.3 | 1.40 | 0.29 | 124103 | 6.00 | 1942.45 | 410.7 | 2026-09-16 10:49:54 |
| RR Kabel Ltd. | RRKABEL | 2398.9 | 2437.8 | 2340.2 | 2381.3 | 2437.8 | 56.50 | 2.37 | 173877 | 42.39 | 2026-09-16 10:49:55 | ||
| Rubicon Research Ltd. | RUBICON | 1802 | 1812.3 | 1712.1 | 1815.6 | 1730.5 | -85.10 | -4.69 | 202668 | 35.07 | 2026-09-16 10:49:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1526.2 | 1526.2 | 1495 | 1532.1 | 1505.3 | -26.80 | -1.75 | 6110 | 0.92 | 4540 | 1112.35 | 2026-09-16 10:48:58 |
| Sagar Cements Ltd. | SAGCEM | 146.8 | 147 | 141.52 | 146.8 | 143.02 | -3.78 | -2.57 | 21960 | 0.31 | 299.4 | 141.52 | 2026-09-16 10:49:55 |
| Sagility Ltd. | SAGILITY | 45.93 | 46.2 | 44.93 | 45.6 | 45.38 | -0.22 | -0.48 | 5026317 | 22.81 | 2026-09-16 10:49:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1539.8 | 1556.2 | 1494.4 | 1541.5 | 1527.8 | -13.70 | -0.89 | 317081 | 48.44 | 2026-09-16 10:49:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 78.99 | 79.86 | 76.7 | 78.97 | 78.36 | -0.61 | -0.77 | 212885 | 1.67 | 2026-09-16 10:49:51 | ||
| Samhi Hotels Ltd. | SAMHI | 152.05 | 164 | 149 | 152.73 | 160.5 | 7.77 | 5.09 | 2887304 | 46.34 | 2026-09-16 10:49:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 142.1 | 143.28 | 139.96 | 141.96 | 142.25 | 0.29 | 0.20 | 2529006 | 35.98 | 227.95 | 91.8 | 2026-09-16 10:49:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.19 | 159.85 | 156.4 | 158.15 | 159.15 | 1.00 | 0.63 | 3270143 | 52.04 | 216.99 | 61.8 | 2026-09-16 10:49:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 182.34 | 182.83 | 178.2 | 181.98 | 182.5 | 0.52 | 0.29 | 268915 | 4.91 | 2026-09-16 10:49:54 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 403.7 | 406.95 | 395.3 | 401.5 | 406.95 | 5.45 | 1.36 | 134977 | 5.49 | 1494.95 | 206 | 2026-09-16 10:49:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4012.1 | 4039.3 | 3971 | 4055.3 | 4018.3 | -37.00 | -0.91 | 975 | 0.39 | 2026-09-16 10:49:54 | ||
| Sanofi India Ltd. | SANOFI | 3131 | 3149 | 3081 | 3131 | 3126.2 | -4.80 | -0.15 | 5494 | 1.72 | 10524.95 | 3054 | 2026-09-16 10:49:48 |
| Sansera Engineering Ltd. | SANSERA | 3870.4 | 3979.9 | 3800 | 3871.7 | 3922.7 | 51.00 | 1.32 | 101580 | 39.85 | 4183.6 | 673.05 | 2026-09-16 10:49:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 223 | 224.7 | 219.92 | 222.37 | 224.69 | 2.32 | 1.04 | 117323 | 2.64 | 1817.2 | 139.91 | 2026-09-16 10:49:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 501 | 503 | 491.6 | 501.35 | 499.25 | -2.10 | -0.42 | 145486 | 7.26 | 624 | 79.6 | 2026-09-16 10:49:53 |
| Saregama India Ltd. | SAREGAMA | 485.5 | 495.2 | 475.2 | 485.5 | 489.55 | 4.05 | 0.83 | 103110 | 5.05 | 688.9 | 303.25 | 2026-09-16 10:49:53 |
| SBFC Finance Ltd. | SBFC | 94.44 | 95.24 | 92.43 | 94.43 | 93 | -1.43 | -1.51 | 319240 | 2.97 | 2026-09-16 10:49:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 619.75 | 629.3 | 612.6 | 618.6 | 616.45 | -2.15 | -0.35 | 506619 | 31.23 | 1028.65 | 565.45 | 2026-09-16 10:49:54 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1656.4 | 1672.4 | 1656.4 | 1654.1 | 1671.6 | 17.50 | 1.06 | 81677 | 13.65 | 2132 | 1054 | 2026-09-16 10:49:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3916.4 | 3955.5 | 3818.1 | 3916.4 | 3874.4 | -42.00 | -1.07 | 8090 | 3.13 | 4951 | 2555.55 | 2026-09-16 10:49:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.1 | 1214 | 1169.1 | 1193.1 | 1214 | 20.90 | 1.75 | 114885 | 13.95 | 1548 | 116.2 | 2026-09-16 10:49:54 |
| Senco Gold Ltd. | SENCO | 337.9 | 337.95 | 325.65 | 336.4 | 331.45 | -4.95 | -1.47 | 249630 | 8.27 | 1544 | 227.4 | 2026-09-16 10:49:54 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 472.15 | 474.2 | 461.5 | 474.2 | 467.5 | -6.70 | -1.41 | 221445 | 10.35 | 5124.8 | 381 | 2026-09-16 10:49:54 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 933.15 | 938.9 | 902.15 | 933.15 | 919.5 | -13.65 | -1.46 | 47653 | 4.38 | 2952.1 | 550.4 | 2026-09-16 10:49:54 |
| Share India Securities Ltd. | SHAREINDIA | 197.8 | 197.8 | 188.65 | 197.2 | 192.49 | -4.71 | -2.39 | 870035 | 16.75 | 2026.4 | 115.36 | 2026-09-16 10:49:54 |
| Sheela Foam Ltd. | SFL | 662 | 675.7 | 659 | 668.25 | 660.8 | -7.45 | -1.11 | 72437 | 4.79 | 1711.5 | 456.8 | 2026-09-16 10:49:35 |
| Shilpa Medicare Ltd. | SHILPAMED | 909.9 | 928.95 | 874.85 | 911.9 | 912.2 | 0.30 | 0.03 | 561867 | 51.25 | 1000 | 222.6 | 2026-09-16 10:49:54 |
| Shipping Corporation Of India Ltd. | SCI | 269.05 | 274 | 262.8 | 269.05 | 267.8 | -1.25 | -0.46 | 753065 | 20.17 | 384.2 | 79.2 | 2026-09-16 10:49:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1020 | 1050.9 | 957.1 | 1020.2 | 1046.9 | 26.70 | 2.62 | 332678 | 34.83 | 1215.7 | 319.933333333333 | 2026-09-16 10:49:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 398.35 | 400.9 | 381.15 | 398.5 | 388.4 | -10.10 | -2.53 | 32649 | 1.27 | 943.4 | 275.95 | 2026-09-16 10:49:54 |
| Shree Cement Ltd. | SHREECEM | 21970 | 22235 | 21930 | 21905 | 22040 | 135.00 | 0.62 | 5081 | 11.20 | 32490 | 20150 | 2026-09-16 10:49:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.54 | 23.54 | 22.4 | 23.49 | 22.87 | -0.62 | -2.64 | 6996061 | 16.00 | 68.75 | 21.05 | 2026-09-16 10:49:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 990.3 | 975.3 | 979.8 | 984.4 | 4.60 | 0.47 | 2090470 | 205.79 | 3652.25 | 493.35 | 2026-09-16 10:49:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1050 | 1058 | 1019 | 1050.5 | 1042.8 | -7.70 | -0.73 | 86942 | 9.07 | 1107.4 | 254.55 | 2026-09-16 10:49:55 |
| Siemens Energy India Ltd. | ENRIN | 3028 | 3028 | 2968 | 3028.7 | 3025.5 | -3.20 | -0.11 | 138498 | 41.90 | 2026-09-16 10:49:58 | ||
| Siemens Ltd. | SIEMENS | 3764 | 3799.3 | 3682.4 | 3770 | 3749.2 | -20.80 | -0.55 | 60521 | 22.69 | 8129.9 | 2450 | 2026-09-16 10:49:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 754.6 | 756.25 | 742.85 | 751.15 | 756.2 | 5.05 | 0.67 | 46656 | 3.53 | 2026-09-16 10:49:53 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.53 | 23.68 | 22.8 | 23.53 | 23.32 | -0.21 | -0.89 | 268541 | 0.63 | 45.15 | 13 | 2026-09-16 10:48:59 |
| SJVN Ltd. | SJVN | 64.55 | 64.55 | 63.2 | 64.58 | 64 | -0.58 | -0.90 | 871492 | 5.58 | 170.5 | 27.9 | 2026-09-16 10:49:54 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2840 | 2883.3 | 2802.4 | 2833.8 | 2883.3 | 49.50 | 1.75 | 10416 | 3.00 | 2026-09-16 10:49:54 | ||
| SKF India Ltd. | SKFINDIA | 1501 | 1516.4 | 1488 | 1508.5 | 1516.2 | 7.70 | 0.51 | 12131 | 1.84 | 7350 | 1404 | 2026-09-16 10:49:53 |
| Skipper Ltd. | SKIPPER | 533 | 534.55 | 513.7 | 534.15 | 523.6 | -10.55 | -1.98 | 347640 | 18.20 | 665 | 54.5 | 2026-09-16 10:49:54 |
| SML Mahindra Ltd. | SMLMAH | 6200 | 6229.5 | 5941.5 | 6254 | 6062 | -192.00 | -3.07 | 45624 | 27.66 | 6654 | 619.6 | 2026-09-16 10:49:55 |
| Sobha Ltd. | SOBHA | 1190 | 1194.7 | 1173.1 | 1192.7 | 1189.9 | -2.80 | -0.23 | 26634 | 3.17 | 2220 | 412.1 | 2026-09-16 10:49:55 |
| Solar Industries India Ltd. | SOLARINDS | 19400 | 19460 | 18480 | 19250 | 18700 | -550.00 | -2.86 | 281977 | 527.30 | 22700 | 3110 | 2026-09-16 10:49:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 780.6 | 794.65 | 767 | 790 | 773.65 | -16.35 | -2.07 | 638121 | 49.37 | 844 | 380 | 2026-09-16 10:49:53 |
| Sonata Software Ltd. | SONATSOFTW | 287.95 | 289 | 276.05 | 281.3 | 277.55 | -3.75 | -1.33 | 1368302 | 37.98 | 1382.4 | 207.15 | 2026-09-16 10:49:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227 | 229.39 | 222.35 | 226.96 | 226.2 | -0.76 | -0.33 | 96764 | 2.19 | 1243.2 | 181.1 | 2026-09-16 10:49:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4243.1 | 4285.6 | 4150 | 4275.4 | 4266.8 | -8.60 | -0.20 | 22259 | 9.50 | 4785.8 | 353.5 | 2026-09-16 10:49:55 |
| SRF Ltd. | SRF | 2457.5 | 2489 | 2444.5 | 2455.2 | 2489 | 33.80 | 1.38 | 33356 | 8.30 | 3325 | 2040 | 2026-09-16 10:49:54 |
| Star Cement Ltd. | STARCEMENT | 184.93 | 186.29 | 183.6 | 184.93 | 184.84 | -0.09 | -0.05 | 155494 | 2.87 | 308.95 | 91 | 2026-09-16 10:49:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 540.8 | 548.45 | 531.05 | 540.8 | 535.55 | -5.25 | -0.97 | 190554 | 10.21 | 780 | 327.3 | 2026-09-16 10:49:54 |
| State Bank Of India | SBIN | 976 | 986.7 | 973.2 | 968 | 985.3 | 17.30 | 1.79 | 2829641 | 278.80 | 1234.7 | 499.35 | 2026-09-16 10:49:59 |
| Steel Authority Of India Ltd. | SAIL | 173.79 | 174.9 | 170.5 | 173 | 172.86 | -0.14 | -0.08 | 4489862 | 77.61 | 209.7 | 73.2 | 2026-09-16 10:49:54 |
| Steel Strips Wheels Ltd. | SSWL | 340.8 | 343.65 | 326 | 339 | 336.75 | -2.25 | -0.66 | 778189 | 26.21 | 384.15 | 128.25 | 2026-09-16 10:49:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 174.35 | 177.2 | 173.74 | 174.3 | 177 | 2.70 | 1.55 | 429322 | 7.60 | 828 | 148 | 2026-09-16 10:49:54 |
| Sterlite Technologies Ltd. | STLTECH | 809.95 | 839 | 809.95 | 852.55 | 809.95 | -42.60 | -5.00 | 965267 | 78.18 | 912 | 58.86 | 2026-09-16 10:49:59 |
| Strides Pharma Science Ltd. | STAR | 1153.4 | 1165.3 | 1102 | 1150.6 | 1137 | -13.60 | -1.18 | 172306 | 19.59 | 1675 | 268.15 | 2026-09-16 10:49:54 |
| Stylam Industries Ltd. | STYLAMIND | 3271.2 | 3299.9 | 3169.8 | 3281.2 | 3204.5 | -76.70 | -2.34 | 15165 | 4.86 | 4150 | 945 | 2026-09-16 10:49:55 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2020 | 2079 | 2015 | 2034.2 | 2078.5 | 44.30 | 2.18 | 19433 | 4.04 | 3498 | 696.1 | 2026-09-16 10:49:48 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1175 | 1193.8 | 1148.1 | 1183.2 | 1191.4 | 8.20 | 0.69 | 74128 | 8.83 | 1603 | 341 | 2026-09-16 10:49:48 |
| Sula Vineyards Ltd. | SULA | 135 | 136 | 132.06 | 134.14 | 135.49 | 1.35 | 1.01 | 152580 | 2.07 | 699 | 132.06 | 2026-09-16 10:49:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454 | 457.2 | 446.75 | 451.95 | 457.05 | 5.10 | 1.13 | 92374 | 4.22 | 665 | 341.8 | 2026-09-16 10:49:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 188 | 190.81 | 182 | 188 | 186.35 | -1.65 | -0.88 | 306401 | 5.71 | 472.8 | 108 | 2026-09-16 10:49:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1843.6 | 1855 | 1837 | 1835 | 1852.9 | 17.90 | 0.98 | 220229 | 40.81 | 2046.9 | 856.8 | 2026-09-16 10:49:59 |
| Sun TV Network Ltd. | SUNTV | 466.5 | 469 | 461.15 | 464.25 | 464 | -0.25 | -0.05 | 128416 | 5.96 | 921 | 393.8 | 2026-09-16 10:49:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4695 | 4695 | 4632.8 | 4695 | 4673.4 | -21.60 | -0.46 | 14081 | 6.58 | 5642 | 1976.25 | 2026-09-16 10:49:54 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1241 | 1251.4 | 1198.3 | 1250.2 | 1222.7 | -27.50 | -2.20 | 4348 | 0.53 | 2026-09-16 10:48:35 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1226 | 1235.2 | 1206.2 | 1237.3 | 1211.4 | -25.90 | -2.09 | 94153 | 11.41 | 1505.95 | 730.1 | 2026-09-16 10:49:56 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 325 | 333.95 | 325 | 331.55 | 331.4 | -0.15 | -0.05 | 76400 | 2.53 | 428 | 79.25 | 2026-09-16 10:49:42 |
| Sunteck Realty Ltd. | SUNTECK | 277.45 | 280.9 | 272 | 276.2 | 279.6 | 3.40 | 1.23 | 95957 | 2.68 | 699 | 270.75 | 2026-09-16 10:49:55 |
| Suprajit Engineering Ltd. | SUPRAJIT | 480.05 | 504.7 | 475.5 | 480.05 | 490.5 | 10.45 | 2.18 | 193477 | 9.49 | 639.6 | 317.25 | 2026-09-16 10:49:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3300 | 3342 | 3270 | 3300 | 3302.5 | 2.50 | 0.08 | 17557 | 5.80 | 6460 | 1820 | 2026-09-16 10:49:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 789.35 | 793.95 | 769.3 | 789.35 | 780.1 | -9.25 | -1.17 | 96135 | 7.50 | 979 | 337.5 | 2026-09-16 10:49:54 |
| Supriya Lifescience Ltd. | SUPRIYA | 863.75 | 879.45 | 845.55 | 874.95 | 873.05 | -1.90 | -0.22 | 91264 | 7.97 | 1085 | 170.15 | 2026-09-16 10:49:42 |
| Surya Roshni Ltd. | SURYAROSNI | 209.53 | 211.75 | 206.72 | 209.8 | 211.4 | 1.60 | 0.76 | 78014 | 1.65 | 1154 | 187.35 | 2026-09-16 10:49:54 |
| Suzlon Energy Ltd. | SUZLON | 42.9 | 42.9 | 41.76 | 42.9 | 42.46 | -0.44 | -1.03 | 32012946 | 135.93 | 86.04 | 6.6 | 2026-09-16 10:49:53 |
| Swan Corp Ltd. | SWANCORP | 289 | 297.75 | 284.15 | 292.6 | 294.15 | 1.55 | 0.53 | 667028 | 19.62 | 809.8 | 192.65 | 2026-09-16 10:49:54 |
| Swiggy Ltd. | SWIGGY | 274.4 | 277.7 | 269.45 | 275 | 271.35 | -3.65 | -1.33 | 4444451 | 120.60 | 2026-09-16 10:49:54 | ||
| Symphony Ltd. | SYMPHONY | 573.7 | 578.9 | 562.1 | 573.7 | 572.35 | -1.35 | -0.24 | 23236 | 1.33 | 1880.95 | 562.1 | 2026-09-16 10:48:52 |
| Syngene International Ltd. | SYNGENE | 376.1 | 381.5 | 374.2 | 378.85 | 380.7 | 1.85 | 0.49 | 116643 | 4.44 | 960.6 | 374.2 | 2026-09-16 10:49:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1508.9 | 1514 | 1418 | 1507.7 | 1481 | -26.70 | -1.77 | 912578 | 135.15 | 1660 | 248.1 | 2026-09-16 10:49:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 870 | 896.9 | 863.9 | 868.35 | 881.15 | 12.80 | 1.47 | 87333 | 7.70 | 954.2 | 399 | 2026-09-16 10:49:55 |
| Tanla Platforms Ltd. | TANLA | 495 | 501.9 | 484 | 490.55 | 500.85 | 10.30 | 2.10 | 195249 | 9.78 | 1317.95 | 365.9 | 2026-09-16 10:49:54 |
| TARC Ltd. | TARC | 125.05 | 127.45 | 124.1 | 126.61 | 126.59 | -0.02 | -0.02 | 171749 | 2.17 | 269.95 | 33.55 | 2026-09-16 10:49:54 |
| Tarsons Products Ltd. | TARSONS | 303 | 305.8 | 287.1 | 303.15 | 300 | -3.15 | -1.04 | 70556 | 2.12 | 914.45 | 164.45 | 2026-09-16 10:49:42 |
| Tata Chemicals Ltd. | TATACHEM | 715 | 761 | 691.9 | 734.9 | 758.15 | 23.25 | 3.16 | 8421859 | 638.50 | 1247.35 | 580.3 | 2026-09-16 10:49:59 |
| Tata Communications Ltd. | TATACOMM | 1754.9 | 1781.3 | 1740 | 1748.2 | 1776.9 | 28.70 | 1.64 | 69351 | 12.32 | 2175 | 1070.35 | 2026-09-16 10:49:54 |
| Tata Consultancy Services Ltd. | TCS | 2270 | 2273.9 | 2220 | 2251 | 2226.3 | -24.70 | -1.10 | 747193 | 166.35 | 4592.25 | 1976.8 | 2026-09-16 10:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 990 | 1005.8 | 988.8 | 986.1 | 1003.8 | 17.70 | 1.79 | 404118 | 40.57 | 1282.7 | 686.6 | 2026-09-16 10:49:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3434 | 3441.9 | 3390 | 3440 | 3397 | -43.00 | -1.25 | 65630 | 22.29 | 10760 | 3353.9 | 2026-09-16 10:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 708 | 708 | 666 | 718.35 | 686.15 | -32.20 | -4.48 | 2556699 | 175.43 | 11847 | 538.85 | 2026-09-16 10:49:53 |
| Tata Motors Ltd. | TMCV | 425.1 | 426.4 | 416 | 427.15 | 423.1 | -4.05 | -0.95 | 1832156 | 77.52 | 2026-09-16 10:49:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 304.25 | 306 | 299.3 | 303.6 | 301.4 | -2.20 | -0.72 | 6613604 | 199.33 | 1179 | 294.3 | 2026-09-16 10:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.1 | 360.9 | 363 | 362.4 | -0.60 | -0.17 | 621890 | 22.54 | 494.85 | 182.35 | 2026-09-16 10:49:54 |
| Tata Steel Ltd. | TATASTEEL | 183.65 | 184.16 | 180.28 | 183.65 | 182.6 | -1.05 | -0.57 | 8539572 | 155.93 | 224.4 | 95 | 2026-09-16 10:49:59 |
| Tata Technologies Ltd. | TATATECH | 763.95 | 775.85 | 757 | 759.3 | 760.35 | 1.05 | 0.14 | 455672 | 34.65 | 2026-09-16 10:49:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.15 | 36.2 | 34.62 | 36.15 | 35.39 | -0.76 | -2.10 | 1143739 | 4.05 | 149 | 31.22 | 2026-09-16 10:49:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 728.75 | 729.05 | 680 | 725.5 | 708 | -17.50 | -2.41 | 2256656 | 159.77 | 1597.7 | 95.85 | 2026-09-16 10:49:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1229.6 | 1237.4 | 1213.2 | 1229.6 | 1237.4 | 7.80 | 0.63 | 1694 | 0.21 | 3700 | 1065.2 | 2026-09-16 10:49:49 |
| Tech Mahindra Ltd. | TECHM | 1578.2 | 1589.2 | 1566.4 | 1575.9 | 1574.6 | -1.30 | -0.08 | 308986 | 48.65 | 1854 | 981.05 | 2026-09-16 10:49:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 955 | 969.45 | 936 | 950.6 | 969.2 | 18.60 | 1.96 | 64516 | 6.25 | 1822 | 254 | 2026-09-16 10:49:54 |
| Tega Industries Ltd. | TEGA | 1674.4 | 1687.2 | 1630.4 | 1671.1 | 1683.9 | 12.80 | 0.77 | 81944 | 13.80 | 2328.9 | 466.55 | 2026-09-16 10:49:54 |
| Tejas Networks Ltd. | TEJASNET | 524.75 | 524.75 | 495.5 | 521.25 | 507.5 | -13.75 | -2.64 | 1455756 | 73.88 | 1495 | 294 | 2026-09-16 10:49:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 110.8 | 111.38 | 107.21 | 110.71 | 109.56 | -1.15 | -1.04 | 701943 | 7.69 | 296.49 | 40.6 | 2026-09-16 10:49:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4900 | 4923 | 4783.5 | 4912 | 4843.5 | -68.50 | -1.39 | 44854 | 21.73 | 7430 | 470.3 | 2026-09-16 10:49:48 |
| The Anup Engineering Ltd. | ANUP | 1625 | 1638 | 1582 | 1616.1 | 1638 | 21.90 | 1.36 | 9295 | 1.52 | 3859.4 | 798.1 | 2026-09-16 10:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 341.8 | 345.8 | 341.3 | 343 | 344.6 | 1.60 | 0.47 | 481863 | 16.60 | 371.7 | 105.2 | 2026-09-16 10:49:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 754.55 | 756.35 | 740.05 | 754.55 | 755 | 0.45 | 0.06 | 38477 | 2.91 | 1187 | 104 | 2026-09-16 10:49:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1390.4 | 1393.5 | 1358.8 | 1390.4 | 1380.7 | -9.70 | -0.70 | 280152 | 38.68 | 1798 | 478.65 | 2026-09-16 10:49:57 |
| The India Cements Ltd. | INDIACEM | 336 | 336.3 | 331.65 | 336 | 336.2 | 0.20 | 0.06 | 22784 | 0.77 | 485.8 | 167.2 | 2026-09-16 10:49:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 716.25 | 719.15 | 706.75 | 715 | 714 | -1.00 | -0.14 | 241218 | 17.22 | 894.9 | 263.35 | 2026-09-16 10:49:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.18 | 147.66 | 144.26 | 144.75 | 146.77 | 2.02 | 1.40 | 1125909 | 16.52 | 201.75 | 26.7 | 2026-09-16 10:49:58 |
| The Karnataka Bank Ltd. | KTKBANK | 314.6 | 321.85 | 309.95 | 315.95 | 314.4 | -1.55 | -0.49 | 988520 | 31.08 | 345.9 | 70.8 | 2026-09-16 10:49:58 |
| The New India Assurance Company Ltd. | NIACL | 186.6 | 187.1 | 179.65 | 185.41 | 181.05 | -4.36 | -2.35 | 1302045 | 23.57 | 324.7 | 82.5 | 2026-09-16 10:49:57 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3877.9 | 3927 | 3811.9 | 3877.9 | 3830 | -47.90 | -1.24 | 3746 | 1.43 | 9721.05 | 2295 | 2026-09-16 10:49:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1833.6 | 1850 | 1820.2 | 1833.6 | 1843.3 | 9.70 | 0.53 | 136349 | 25.13 | 4137 | 1186.4 | 2026-09-16 10:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 859.55 | 868.8 | 852 | 859.55 | 864.15 | 4.60 | 0.54 | 23175 | 2.00 | 1214.5 | 634.05 | 2026-09-16 10:49:54 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.22 | 45.89 | 44.54 | 45 | 45.2 | 0.20 | 0.44 | 4414665 | 19.95 | 49.9 | 7.8 | 2026-09-16 10:49:53 |
| Thermax Ltd. | THERMAX | 3559.4 | 3572 | 3481.6 | 3559.4 | 3542.5 | -16.90 | -0.47 | 45336 | 16.06 | 5839.95 | 1830.65 | 2026-09-16 10:49:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 155 | 156.52 | 152.6 | 154.48 | 154.98 | 0.50 | 0.32 | 111980 | 1.74 | 394.95 | 143.5 | 2026-09-16 10:49:48 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.84 | 105 | 100.1 | 103.37 | 102 | -1.37 | -1.33 | 331786 | 3.38 | 264 | 52.1 | 2026-09-16 10:49:41 |
| Tilaknagar Industries Ltd. | TI | 508.7 | 514.05 | 500.65 | 510.75 | 508.4 | -2.35 | -0.46 | 162546 | 8.26 | 594.55 | 72 | 2026-09-16 10:49:59 |
| Time Technoplast Ltd. | TIMETECHNO | 176.87 | 177.11 | 173.47 | 176.3 | 175.71 | -0.59 | -0.33 | 704245 | 12.37 | 513.55 | 69.4 | 2026-09-16 10:49:54 |
| Timken India Ltd. | TIMKEN | 3126.6 | 3173.9 | 3091.2 | 3151.2 | 3166.1 | 14.90 | 0.47 | 11732 | 3.71 | 4817.9 | 2202 | 2026-09-16 10:49:55 |
| Tips Music Ltd. | TIPSMUSIC | 656.1 | 662 | 645.15 | 659.15 | 661.85 | 2.70 | 0.41 | 68913 | 4.56 | 950 | 139.065 | 2026-09-16 10:49:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 830.9 | 789.45 | 811.45 | 798.95 | -12.50 | -1.54 | 381586 | 30.49 | 1896.95 | 128 | 2026-09-16 10:49:54 |
| Titan Company Ltd. | TITAN | 4880 | 4895 | 4845 | 4856 | 4891 | 35.00 | 0.72 | 77873 | 38.09 | 5186.7 | 2269.6 | 2026-09-16 10:49:54 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4850 | 4870 | 4792 | 4850 | 4803.5 | -46.50 | -0.96 | 135385 | 65.03 | 5250 | 1445.55 | 2026-09-16 10:49:55 |
| Torrent Power Ltd. | TORNTPOWER | 1294.2 | 1309.3 | 1267.4 | 1300.9 | 1295.2 | -5.70 | -0.44 | 72705 | 9.42 | 2037 | 430.85 | 2026-09-16 10:49:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 277.95 | 278.15 | 269.55 | 277.95 | 275.75 | -2.20 | -0.79 | 466083 | 12.85 | 1278 | 32.45 | 2026-09-16 10:49:54 |
| Trent Ltd. | TRENT | 2735.4 | 2774.3 | 2723.9 | 2730 | 2768.1 | 38.10 | 1.40 | 236345 | 65.42 | 8345 | 1155 | 2026-09-16 10:49:59 |
| Trident Ltd. | TRIDENT | 23.42 | 23.42 | 22.8 | 23.12 | 23.17 | 0.05 | 0.22 | 1604120 | 3.72 | 52.9 | 21.98 | 2026-09-16 10:49:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 248.6 | 248.9 | 238.5 | 246.45 | 239 | -7.45 | -3.02 | 487739 | 11.66 | 536 | 217.6 | 2026-09-16 10:49:54 |
| Triveni Turbine Ltd. | TRITURBINE | 541.8 | 548 | 532.1 | 546.9 | 541.25 | -5.65 | -1.03 | 199347 | 10.79 | 885 | 188.1 | 2026-09-16 10:49:58 |
| TSF Investments Ltd. | TSFINV | 449.5 | 449.5 | 429.05 | 442.95 | 440 | -2.95 | -0.67 | 18362 | 0.81 | 701.5 | 74 | 2026-09-16 10:49:48 |
| TTK Prestige Ltd. | TTKPRESTIG | 537 | 548.4 | 534.3 | 540 | 548.4 | 8.40 | 1.56 | 17368 | 0.95 | 1049.9 | 423 | 2026-09-16 10:49:55 |
| Tube Investments of India Ltd. | TIINDIA | 2514 | 2609 | 2482 | 2525 | 2531 | 6.00 | 0.24 | 68107 | 17.24 | 4810.8 | 2034.05 | 2026-09-16 10:49:54 |
| TVS Holdings Ltd. | TVSHLTD | 12630 | 12659 | 12380 | 12488 | 12408 | -80.00 | -0.64 | 2502 | 3.10 | 16297 | 3701.2 | 2026-09-16 10:49:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 4033 | 4078.5 | 4002 | 4050 | 4031 | -19.00 | -0.47 | 147533 | 59.47 | 4484.5 | 925 | 2026-09-16 10:49:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 127.16 | 127.4 | 124.11 | 127.16 | 127.4 | 0.24 | 0.19 | 277433 | 3.53 | 2026-09-16 10:49:54 | ||
| UCO Bank | UCOBANK | 23.74 | 24.02 | 23.58 | 23.72 | 24 | 0.28 | 1.18 | 2111493 | 5.07 | 70.65 | 11.3 | 2026-09-16 10:49:54 |
| Uflex Ltd. | UFLEX | 636.1 | 640.2 | 608 | 636.1 | 627.6 | -8.50 | -1.34 | 123477 | 7.75 | 859.8 | 325.1 | 2026-09-16 10:49:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.82 | 64.7 | 63.08 | 64.07 | 64.7 | 0.63 | 0.98 | 3872405 | 25.05 | 73.94 | 19.4 | 2026-09-16 10:49:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10777 | 10832 | 10720 | 10697 | 10815 | 118.00 | 1.10 | 27498 | 29.74 | 13110 | 6005 | 2026-09-16 10:49:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1530.9 | 1568.5 | 1430.1 | 1538.5 | 1454 | -84.50 | -5.49 | 254952 | 37.07 | 2026-09-16 10:49:54 | ||
| Union Bank Of India | UNIONBANK | 176.54 | 177.74 | 175.07 | 175 | 177.45 | 2.45 | 1.40 | 3010911 | 53.43 | 205.49 | 38.3 | 2026-09-16 10:49:54 |
| Uniparts India Ltd. | UNIPARTS | 859 | 867.45 | 817.25 | 865.7 | 849.2 | -16.50 | -1.91 | 182604 | 15.51 | 915.95 | 296.65 | 2026-09-16 10:49:54 |
| United Breweries Ltd. | UBL | 1244.1 | 1251.3 | 1236 | 1241.8 | 1249.9 | 8.10 | 0.65 | 27851 | 3.48 | 2299.7 | 1236 | 2026-09-16 10:49:59 |
| United Spirits Ltd. | UNITDSPR | 1370 | 1395 | 1368.1 | 1370.6 | 1385.8 | 15.20 | 1.11 | 75062 | 10.40 | 1700 | 730.55 | 2026-09-16 10:49:54 |
| UNO Minda Ltd. | UNOMINDA | 1164 | 1183.9 | 1160 | 1159.7 | 1174 | 14.30 | 1.23 | 119286 | 14.00 | 1382 | 435 | 2026-09-16 10:49:59 |
| UPL Ltd. | UPL | 560.9 | 563.55 | 551 | 560.8 | 556.35 | -4.45 | -0.79 | 1388861 | 77.27 | 812.2 | 451.85 | 2026-09-16 10:49:59 |
| Usha Martin Ltd. | USHAMART | 482 | 482 | 464.15 | 480.25 | 473.65 | -6.60 | -1.37 | 298793 | 14.15 | 529.3 | 115.2 | 2026-09-16 10:49:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 909 | 915.95 | 877.15 | 911.1 | 895.55 | -15.55 | -1.71 | 45549 | 4.08 | 1494.8 | 608 | 2026-09-16 10:49:54 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.27 | 14.39 | 13.76 | 14.2 | 14.12 | -0.08 | -0.56 | 5774361 | 8.15 | 68.3 | 10.12 | 2026-09-16 10:49:54 |
| V-Guard Industries Ltd. | VGUARD | 322.25 | 322.8 | 316.05 | 321.9 | 322.3 | 0.40 | 0.12 | 119442 | 3.85 | 577.45 | 224.95 | 2026-09-16 10:49:55 |
| V-Mart Retail Ltd. | VMART | 782.9 | 788 | 761 | 789.85 | 788 | -1.85 | -0.23 | 25429 | 2.00 | 4520 | 457.9 | 2026-09-16 10:49:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4030.1 | 4060.6 | 3950 | 4030.3 | 4000 | -30.30 | -0.75 | 4655 | 1.86 | 6350 | 2027.95 | 2026-09-16 10:49:55 |
| VA Tech Wabag Ltd. | WABAG | 2113.8 | 2114 | 2010.1 | 2103.4 | 2064 | -39.40 | -1.87 | 574273 | 118.53 | 2319 | 241.85 | 2026-09-16 10:49:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 209.3 | 209.59 | 204.05 | 209.3 | 208.93 | -0.37 | -0.18 | 107640 | 2.25 | 542.4 | 174.13 | 2026-09-16 10:49:54 |
| Valor Estate Ltd. | DBREALTY | 97.6 | 98.28 | 94.75 | 96.96 | 96.55 | -0.41 | -0.42 | 291560 | 2.82 | 284.8 | 52.1 | 2026-09-16 10:49:54 |
| Vardhman Textiles Ltd. | VTL | 550.5 | 557.55 | 543.35 | 547 | 553.9 | 6.90 | 1.26 | 64625 | 3.58 | 688 | 270 | 2026-09-16 10:49:54 |
| Varroc Engineering Ltd. | VARROC | 835.5 | 841.95 | 807.9 | 836 | 829.6 | -6.40 | -0.77 | 119894 | 9.95 | 896 | 239.45 | 2026-09-16 10:49:55 |
| Varun Beverages Ltd. | VBL | 408.9 | 413.15 | 407.15 | 409.6 | 412.55 | 2.95 | 0.72 | 1208354 | 49.85 | 1702.8 | 381 | 2026-09-16 10:49:54 |
| Vedant Fashions Ltd. | MANYAVAR | 560 | 563.65 | 543.25 | 566.65 | 546.15 | -20.50 | -3.62 | 131956 | 7.21 | 1512 | 329.2 | 2026-09-16 10:49:58 |
| Vedanta Ltd. | VEDL | 256 | 257.7 | 252.5 | 257 | 255.15 | -1.85 | -0.72 | 2657056 | 67.79 | 795 | 208.1 | 2026-09-16 10:49:53 |
| Veedol Corporation Ltd. | VEEDOL | 1389.9 | 1389.9 | 1361 | 1382.5 | 1376.1 | -6.40 | -0.46 | 2563 | 0.35 | 2800 | 805.15 | 2026-09-16 10:49:29 |
| Venky'S (India) Ltd. | VENKEYS | 1720 | 1725 | 1638.7 | 1713.6 | 1659.6 | -54.00 | -3.15 | 42436 | 7.04 | 2559.95 | 1165 | 2026-09-16 10:49:54 |
| Ventive Hospitality Ltd. | VENTIVE | 558.2 | 572.95 | 558.2 | 563.15 | 564.35 | 1.20 | 0.21 | 9817 | 0.55 | 2026-09-16 10:48:47 | ||
| Vesuvius India Ltd. | VESUVIUS | 401.05 | 402.1 | 396.05 | 400.8 | 402.1 | 1.30 | 0.32 | 12253 | 0.49 | 6188 | 396.05 | 2026-09-16 10:49:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1436.7 | 1436.7 | 1380 | 1443.7 | 1411.3 | -32.40 | -2.24 | 80891 | 11.42 | 1578 | 342.85 | 2026-09-16 10:49:55 |
| Vikram Solar Ltd. | VIKRAMSOLR | 165 | 166.63 | 161 | 163.46 | 164.19 | 0.73 | 0.45 | 1446693 | 23.75 | 2026-09-16 10:49:54 | ||
| VIP Industries Ltd. | VIPIND | 291.05 | 295.9 | 286.5 | 291.05 | 295.5 | 4.45 | 1.53 | 107196 | 3.17 | 765 | 248.35 | 2026-09-16 10:49:55 |
| Vishal Mega Mart Ltd. | VMM | 100.55 | 101.1 | 98.9 | 100.1 | 100.99 | 0.89 | 0.89 | 3203940 | 32.36 | 2026-09-16 10:49:59 | ||
| Viyash Scientific Ltd. | VIYASH | 246.9 | 248.65 | 239.45 | 246.9 | 241 | -5.90 | -2.39 | 1302284 | 31.39 | 298 | 61.8 | 2026-09-16 10:49:54 |
| Vodafone Idea Ltd. | IDEA | 14.48 | 14.49 | 14.13 | 14.45 | 14.37 | -0.08 | -0.55 | 166127024 | 238.72 | 19.18 | 5.7 | 2026-09-16 10:49:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10600 | 10622 | 10259 | 10596 | 10522 | -74.00 | -0.70 | 13726 | 14.44 | 14800 | 2381 | 2026-09-16 10:49:55 |
| Voltas Ltd. | VOLTAS | 1137 | 1149.5 | 1132.6 | 1137 | 1149.4 | 12.40 | 1.09 | 117234 | 13.47 | 1944.9 | 737.2 | 2026-09-16 10:49:54 |
| VRL Logistics Ltd. | VRLLOG | 283.7 | 285 | 280.9 | 283.6 | 283.7 | 0.10 | 0.04 | 52181 | 1.48 | 772.5 | 225 | 2026-09-16 10:49:48 |
| Waaree Energies Ltd. | WAAREEENER | 2547 | 2565.4 | 2491.3 | 2555 | 2519.5 | -35.50 | -1.39 | 263067 | 66.28 | 2026-09-16 10:49:54 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 810 | 813.2 | 792.85 | 806.55 | 805.3 | -1.25 | -0.15 | 98448 | 7.93 | 2026-09-16 10:49:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 73 | 73.43 | 71.1 | 72.75 | 73.24 | 0.49 | 0.67 | 863798 | 6.33 | 1865 | 50.4 | 2026-09-16 10:49:55 |
| Welspun Corp Ltd. | WELCORP | 2413 | 2425 | 2240.2 | 2413.3 | 2303 | -110.30 | -4.57 | 1333986 | 307.22 | 2784.8 | 177.65 | 2026-09-16 10:49:59 |
| Welspun Enterprises Ltd. | WELENT | 743 | 746.9 | 725.2 | 737.6 | 735.25 | -2.35 | -0.32 | 226687 | 16.67 | 825 | 107.25 | 2026-09-16 10:49:48 |
| Welspun Living Ltd. | WELSPUNLIV | 201.6 | 204.69 | 195.7 | 201.63 | 199 | -2.63 | -1.30 | 1479043 | 29.43 | 216 | 62 | 2026-09-16 10:49:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 717.8 | 722.6 | 679.1 | 713.3 | 715.75 | 2.45 | 0.34 | 124477 | 8.91 | 815 | 375 | 2026-09-16 10:49:54 |
| Westlife Foodworld Ltd | WESTLIFE | 556.1 | 556.1 | 540.2 | 556.1 | 542.7 | -13.40 | -2.41 | 16974 | 0.92 | 1024.95 | 398.4 | 2026-09-16 10:49:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 752.1 | 754.8 | 731 | 751.95 | 739.5 | -12.45 | -1.66 | 130074 | 9.62 | 2449.7 | 731 | 2026-09-16 10:49:54 |
| Wipro Ltd. | WIPRO | 170.02 | 170.89 | 168.37 | 170 | 168.67 | -1.33 | -0.78 | 2392130 | 40.35 | 596 | 165.16 | 2026-09-16 10:49:54 |
| Wockhardt Ltd. | WOCKPHARMA | 2050 | 2075 | 1967.3 | 2064.1 | 2008 | -56.10 | -2.72 | 688095 | 138.17 | 2422.3 | 145.15 | 2026-09-16 10:49:54 |
| Wonderla Holidays Ltd. | WONDERLA | 513.35 | 514.1 | 504.65 | 514.2 | 510.8 | -3.40 | -0.66 | 26833 | 1.37 | 1105.9 | 274 | 2026-09-16 10:49:24 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 988 | 994.9 | 960.5 | 981.8 | 976 | -5.80 | -0.59 | 126734 | 12.37 | 1024 | 306.1 | 2026-09-16 10:49:54 |
| Yes Bank Ltd. | YESBANK | 23.58 | 24.1 | 23.37 | 23.07 | 23.52 | 0.45 | 1.95 | 134188784 | 315.61 | 32.85 | 14.4 | 2026-09-16 10:49:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 77.89 | 82.99 | 77.38 | 77.41 | 82.96 | 5.55 | 7.17 | 12375888 | 102.67 | 292 | 68 | 2026-09-16 10:49:59 |
| Zen Technologies Ltd. | ZENTEC | 1616.1 | 1637.7 | 1585.6 | 1638.9 | 1625.5 | -13.40 | -0.82 | 181416 | 29.49 | 2627 | 175.15 | 2026-09-16 10:49:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 446.4 | 461.4 | 438 | 440.2 | 449.95 | 9.75 | 2.21 | 6716750 | 302.22 | 984.95 | 201.5 | 2026-09-16 10:49:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2511.5 | 2511.5 | 2449.5 | 2511.5 | 2467.1 | -44.40 | -1.77 | 6982 | 1.72 | 18250 | 2266 | 2026-09-16 10:49:42 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1093.7 | 1109.7 | 1086 | 1099 | 1098.4 | -0.60 | -0.05 | 170912 | 18.77 | 1324.3 | 350.25 | 2026-09-16 10:49:54 |
| Zydus Wellness Ltd. | ZYDUSWELL | 547.25 | 556.7 | 535.75 | 549.95 | 548.45 | -1.50 | -0.27 | 50870 | 2.79 | 2623 | 367.55 | 2026-09-16 10:49:55 |