Select Exchange & Index:
NIFTYTOTALMCAP
12923.05
updated on: 18-Sep-2026 [16:14]
Advances - 580 |
Declines - 237 |
Unchanged - 3
Overview
| Open | 12845.00 | Prev. Close | 12813.20 |
|---|---|---|---|
| Day High | 12934.45 | 52 Week High | 13548.00 |
| Day Low | 12843.70 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1061.3 | 1073.1 | 11.80 | 1.11 |
| 3M India Ltd. | 32530 | 34095 | 1565.00 | 4.81 |
| Aarti Drugs Ltd. | 428.35 | 431.8 | 3.45 | 0.81 |
| Aarti Industries Ltd. | 476.6 | 491.15 | 14.55 | 3.05 |
| ABB India Ltd. | 7130.5 | 7270.5 | 140.00 | 1.96 |
| Abbott India Ltd. | 25910 | 27270 | 1360.00 | 5.25 |
| ACC Ltd. | 1232.5 | 1259.7 | 27.20 | 2.21 |
| Accelya Solutions India Ltd. | 1122 | 1123 | 1.00 | 0.09 |
| Acme Solar Holdings Ltd. | 411.3 | 435.25 | 23.95 | 5.82 |
| Action Construction Equipment Ltd. | 1205.6 | 1229.2 | 23.60 | 1.96 |
| Acutaas Chemicals Ltd. | 3315.1 | 3440.3 | 125.20 | 3.78 |
| Adani Energy Solutions Ltd. | 1386.8 | 1436.1 | 49.30 | 3.55 |
| Adani Enterprises Ltd. | 2923.2 | 3020 | 96.80 | 3.31 |
| Adani Green Energy Ltd. | 1274.2 | 1334.5 | 60.30 | 4.73 |
| Adani Ports and Special Economic Zone Ltd. | 1738.3 | 1824 | 85.70 | 4.93 |
| Adani Power Ltd. | 205.92 | 206.6 | 0.68 | 0.33 |
| Adani Total Gas Ltd. | 587 | 660.7 | 73.70 | 12.56 |
| Aditya Birla Capital Ltd. | 390 | 410.05 | 20.05 | 5.14 |
| Aditya Birla Real Estate Ltd. | 1257.4 | 1266.2 | 8.80 | 0.70 |
| Aegis Logistics Ltd. | 1353.8 | 1415.4 | 61.60 | 4.55 |
| Aegis Vopak Terminals Ltd. | 310.7 | 314.95 | 4.25 | 1.37 |
| Aether Industries Ltd. | 1623.3 | 1630 | 6.70 | 0.41 |
| Affle 3i Ltd. | 1545.6 | 1603.5 | 57.90 | 3.75 |
| AGI Greenpac Ltd. | 733.75 | 745.05 | 11.30 | 1.54 |
| Ahluwalia Contracts (India) Ltd. | 567.6 | 584.7 | 17.10 | 3.01 |
| Ajanta Pharma Ltd. | 3500.5 | 3563.6 | 63.10 | 1.80 |
| Akums Drugs & Pharmaceuticals Ltd. | 766.7 | 783.7 | 17.00 | 2.22 |
| Alembic Pharmaceuticals Ltd. | 826 | 845.75 | 19.75 | 2.39 |
| Alivus Life Sciences Ltd. | 1387.8 | 1430.8 | 43.00 | 3.10 |
| Alkem Laboratories Ltd. | 5348.5 | 5466.5 | 118.00 | 2.21 |
| Alkyl Amines Chemicals Ltd. | 1843.8 | 1863 | 19.20 | 1.04 |
| Allcargo Logistics Ltd. | 11.03 | 11.11 | 0.08 | 0.73 |
| Amara Raja Energy & Mobility Ltd. | 795.3 | 796 | 0.70 | 0.09 |
| Amber Enterprises India Ltd. | 7046 | 7125 | 79.00 | 1.12 |
| Ambuja Cements Ltd. | 383.25 | 388.3 | 5.05 | 1.32 |
| Anand Rathi Wealth Ltd. | 2207.4 | 2229.4 | 22.00 | 1.00 |
| Anant Raj Ltd. | 596.9 | 606.15 | 9.25 | 1.55 |
| Angel One Ltd. | 295 | 299.1 | 4.10 | 1.39 |
| Anupam Rasayan India Ltd. | 1181.3 | 1207.7 | 26.40 | 2.23 |
| Apar Industries Ltd. | 17801 | 18858 | 1057.00 | 5.94 |
| Apeejay Surrendra Park Hotels Ltd. | 107.2 | 107.38 | 0.18 | 0.17 |
| APL Apollo Tubes Ltd. | 2148.5 | 2270.1 | 121.60 | 5.66 |
| Apollo Hospitals Enterprise Ltd. | 8768.5 | 8944.5 | 176.00 | 2.01 |
| Archean Chemical Industries Ltd. | 462.4 | 467.15 | 4.75 | 1.03 |
| Arvind Fashions Ltd. | 425.05 | 428.1 | 3.05 | 0.72 |
| Arvind Ltd. | 541.6 | 552.6 | 11.00 | 2.03 |
| Asahi India Glass Ltd. | 950.7 | 961.05 | 10.35 | 1.09 |
| Ashok Leyland Ltd. | 158.62 | 163 | 4.38 | 2.76 |
| Ashoka Buildcon Ltd. | 108.8 | 113.43 | 4.63 | 4.26 |
| ASK Automotive Ltd. | 618.9 | 656.25 | 37.35 | 6.03 |
| Astra Microwave Products Ltd. | 1607.8 | 1631.2 | 23.40 | 1.46 |
| Astral Ltd. | 1398.9 | 1427.7 | 28.80 | 2.06 |
| Astrazeneca Pharma India Ltd. | 6669 | 6751.5 | 82.50 | 1.24 |
| Ather Energy Ltd. | 1550 | 1640 | 90.00 | 5.81 |
| Atlanta Electricals Ltd. | 1633.3 | 1666.1 | 32.80 | 2.01 |
| Atul Ltd. | 6133.5 | 6170.5 | 37.00 | 0.60 |
| AU Small Finance Bank Ltd. | 1039.3 | 1058.6 | 19.30 | 1.86 |
| Aurobindo Pharma Ltd. | 1690 | 1734 | 44.00 | 2.60 |
| Authum Investment & Infrastructure Ltd. | 527.2 | 559 | 31.80 | 6.03 |
| Avalon Technologies Ltd. | 2230 | 2537.7 | 307.70 | 13.80 |
| Avanti Feeds Ltd. | 770.85 | 774.45 | 3.60 | 0.47 |
| Avenue Supermarts Ltd. | 3711.2 | 3749.9 | 38.70 | 1.04 |
| AWL Agri Business Ltd. | 184.04 | 186.98 | 2.94 | 1.60 |
| Axis Bank Ltd. | 1240 | 1257 | 17.00 | 1.37 |
| Azad Engineering Ltd. | 2605.3 | 2790.3 | 185.00 | 7.10 |
| Bajaj Consumer Care Ltd. | 502.45 | 512.15 | 9.70 | 1.93 |
| Bajaj Finance Ltd. | 1015 | 1040.3 | 25.30 | 2.49 |
| Bajaj Hindusthan Sugar Ltd. | 19.38 | 19.53 | 0.15 | 0.77 |
| Bajaj Holdings & Investment Ltd. | 11010 | 11282 | 272.00 | 2.47 |
| Bajaj Housing Finance Ltd. | 82.7 | 85.58 | 2.88 | 3.48 |
| Balaji Amines Ltd. | 2148.9 | 2171.5 | 22.60 | 1.05 |
| Balkrishna Industries Ltd. | 2170.8 | 2265.3 | 94.50 | 4.35 |
| Balmer Lawrie & Company Ltd. | 162.47 | 167.41 | 4.94 | 3.04 |
| Balu Forge Industries Ltd. | 501.6 | 522.15 | 20.55 | 4.10 |
| Banco Products (India) Ltd. | 593.05 | 604 | 10.95 | 1.85 |
| Bandhan Bank Ltd. | 171.5 | 175 | 3.50 | 2.04 |
| Bank Of Baroda | 232.3 | 234.94 | 2.64 | 1.14 |
| Bank Of India | 138.17 | 140 | 1.83 | 1.32 |
| Bank Of Maharashtra | 80.8 | 83.54 | 2.74 | 3.39 |
| BASF India Ltd. | 3601.6 | 3605.7 | 4.10 | 0.11 |
| Bata India Ltd. | 636.65 | 638.3 | 1.65 | 0.26 |
| Belrise Industries Ltd. | 229.37 | 240.18 | 10.81 | 4.71 |
| BEML Ltd. | 2013.3 | 2135 | 121.70 | 6.04 |
| Berger Paints India Ltd. | 448.6 | 458.65 | 10.05 | 2.24 |
| Bhansali Engineering Polymers Ltd. | 127.47 | 128.95 | 1.48 | 1.16 |
| Bharat Bijlee Ltd. | 2203.4 | 2207.9 | 4.50 | 0.20 |
| Bharat Dynamics Ltd. | 1151.9 | 1196.6 | 44.70 | 3.88 |
| Bharat Forge Ltd. | 1918.7 | 1962.1 | 43.40 | 2.26 |
| Bharat Heavy Electricals Ltd. | 429.2 | 439.9 | 10.70 | 2.49 |
| Bharat Petroleum Corporation Ltd. | 307 | 314 | 7.00 | 2.28 |
| Bharti Airtel Ltd. | 1836 | 1893.3 | 57.30 | 3.12 |
| Bikaji Foods International Ltd. | 552.65 | 580.25 | 27.60 | 4.99 |
| Biocon Ltd. | 380 | 385 | 5.00 | 1.32 |
| Birla Corporation Ltd. | 811.15 | 823.6 | 12.45 | 1.53 |
| BlackBuck Ltd. | 611.5 | 632.4 | 20.90 | 3.42 |
| Blue Dart Express Ltd. | 4811.3 | 4821 | 9.70 | 0.20 |
| Blue Jet Healthcare Ltd. | 568.2 | 575.25 | 7.05 | 1.24 |
| Bombay Burmah Trading Corporation Ltd. | 1399.4 | 1512.1 | 112.70 | 8.05 |
| Bombay Dyeing And Manufacturing Company Ltd. | 107.55 | 111.3 | 3.75 | 3.49 |
| Borosil Renewables Ltd. | 449.35 | 459.5 | 10.15 | 2.26 |
| Bosch Home Comfort India Ltd. | 1668.3 | 1694 | 25.70 | 1.54 |
| Brainbees Solutions Ltd. | 169.25 | 172.15 | 2.90 | 1.71 |
| Brigade Enterprises Ltd. | 620.9 | 621.7 | 0.80 | 0.13 |
| Britannia Industries Ltd. | 4982 | 4998 | 16.00 | 0.32 |
| BSE Ltd. | 3259 | 3266.4 | 7.40 | 0.23 |
| Campus Activewear Ltd. | 211.98 | 212.12 | 0.14 | 0.07 |
| Can Fin Homes Ltd. | 774.4 | 778.5 | 4.10 | 0.53 |
| Caplin Point Laboratories Ltd. | 2596.6 | 2748.6 | 152.00 | 5.85 |
| Capri Global Capital Ltd. | 262.35 | 270.65 | 8.30 | 3.16 |
| Carborundum Universal Ltd. | 1083.6 | 1124.4 | 40.80 | 3.77 |
| Care Ratings Ltd. | 1643.7 | 1668.6 | 24.90 | 1.51 |
| CarTrade Tech Ltd. | 2938 | 2988.9 | 50.90 | 1.73 |
| Castrol India Ltd. | 191.72 | 197.14 | 5.42 | 2.83 |
| CCL Products (India) Ltd. | 1062.3 | 1065.6 | 3.30 | 0.31 |
| CE Info Systems Ltd. | 889.8 | 899.4 | 9.60 | 1.08 |
| Ceat Ltd. | 3431.1 | 3468.9 | 37.80 | 1.10 |
| Central Bank Of India | 30.4 | 31.73 | 1.33 | 4.38 |
| Central Depository Services (India) Ltd. | 1349.4 | 1390 | 40.60 | 3.01 |
| Century Plyboards (India) Ltd. | 718.95 | 722.65 | 3.70 | 0.51 |
| Cera Sanitaryware Ltd. | 5592 | 5645 | 53.00 | 0.95 |
| CG Power and Industrial Solutions Ltd. | 880 | 892 | 12.00 | 1.36 |
| Chalet Hotels Ltd. | 842.3 | 865.65 | 23.35 | 2.77 |
| Chambal Fertilisers and Chemicals Ltd. | 413.9 | 414.9 | 1.00 | 0.24 |
| Chemplast Sanmar Ltd. | 167.8 | 171.48 | 3.68 | 2.19 |
| Chennai Petroleum Corporation Ltd. | 1414.1 | 1416.6 | 2.50 | 0.18 |
| Choice International Ltd. | 738 | 763.85 | 25.85 | 3.50 |
| Cholamandalam Financial Holdings Ltd. | 1499.2 | 1507.7 | 8.50 | 0.57 |
| Cholamandalam Investment and Finance Company Ltd. | 1764.5 | 1800 | 35.50 | 2.01 |
| CIE Automotive India Ltd. | 385.7 | 387.15 | 1.45 | 0.38 |
| Cipla Ltd. | 1376.3 | 1394.5 | 18.20 | 1.32 |
| City Union Bank Ltd. | 231.82 | 235.79 | 3.97 | 1.71 |
| Clean Science And Technology Ltd. | 828.15 | 851.9 | 23.75 | 2.87 |
| Cochin Shipyard Ltd. | 1334.3 | 1398 | 63.70 | 4.77 |
| Coforge Ltd. | 1793 | 1841 | 48.00 | 2.68 |
| Colgate-Palmolive (India) Ltd. | 1840.3 | 1917.8 | 77.50 | 4.21 |
| Concord Biotech Ltd. | 1461.1 | 1494.4 | 33.30 | 2.28 |
| Confidence Petroleum India Ltd. | 86.76 | 91.95 | 5.19 | 5.98 |
| Container Corporation Of India Ltd. | 488.15 | 504.55 | 16.40 | 3.36 |
| Coromandel International Ltd. | 1929.8 | 1999.5 | 69.70 | 3.61 |
| Craftsman Automation Ltd. | 10937 | 11138 | 201.00 | 1.84 |
| CreditAccess Grameen Ltd. | 1370.8 | 1387.6 | 16.80 | 1.23 |
| CRISIL Ltd. | 4560 | 4577.5 | 17.50 | 0.38 |
| Crompton Greaves Consumer Electricals Ltd. | 225.1 | 227.12 | 2.02 | 0.90 |
| CSB Bank Ltd. | 328.35 | 336.15 | 7.80 | 2.38 |
| Cummins India Ltd. | 5020 | 5099.5 | 79.50 | 1.58 |
| Cyient DLM Ltd. | 893.5 | 940.7 | 47.20 | 5.28 |
| Cyient Ltd. | 1064 | 1073.3 | 9.30 | 0.87 |
| Dabur India Ltd. | 384.55 | 395.25 | 10.70 | 2.78 |
| Dalmia Bharat Ltd. | 1693.3 | 1761.4 | 68.10 | 4.02 |
| Data Patterns (India) Ltd. | 4411.1 | 4513.3 | 102.20 | 2.32 |
| Datamatics Global Services Ltd. | 758.35 | 765.95 | 7.60 | 1.00 |
| DCM Shriram Ltd. | 984 | 995 | 11.00 | 1.12 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1324.6 | 1343.2 | 18.60 | 1.40 |
| Delhivery Ltd. | 425.95 | 428 | 2.05 | 0.48 |
| Delta Corp Ltd. | 56.15 | 58.34 | 2.19 | 3.90 |
| Den Networks Ltd. | 26.45 | 26.62 | 0.17 | 0.64 |
| Devyani International Ltd. | 138.51 | 140.62 | 2.11 | 1.52 |
| Dilip Buildcon Ltd. | 408.35 | 425.5 | 17.15 | 4.20 |
| Dishman Carbogen Amcis Ltd. | 162.11 | 170.52 | 8.41 | 5.19 |
| Divi's Laboratories Ltd. | 9323 | 9375 | 52.00 | 0.56 |
| DLF Ltd. | 640 | 644.35 | 4.35 | 0.68 |
| Dodla Dairy Ltd | 1049.6 | 1083.6 | 34.00 | 3.24 |
| Dr. Reddy's Laboratories Ltd. | 1175 | 1185 | 10.00 | 0.85 |
| Edelweiss Financial Services Ltd. | 128.34 | 136.25 | 7.91 | 6.16 |
| Eicher Motors Ltd. | 7493.5 | 7516 | 22.50 | 0.30 |
| EIH Ltd. | 299.9 | 317.9 | 18.00 | 6.00 |
| Elecon Engineering Company Ltd. | 414.6 | 421.2 | 6.60 | 1.59 |
| Electronics Mart India Ltd. | 185.07 | 196.28 | 11.21 | 6.06 |
| Elgi Equipments Ltd. | 593.3 | 609.55 | 16.25 | 2.74 |
| Emcure Pharmaceuticals Ltd. | 1909.8 | 2003.8 | 94.00 | 4.92 |
| Emmvee Photovoltaic Power Ltd. | 325.5 | 328 | 2.50 | 0.77 |
| Endurance Technologies Ltd. | 2690.8 | 2732 | 41.20 | 1.53 |
| Engineers India Ltd. | 263.75 | 266.35 | 2.60 | 0.99 |
| Entero Healthcare Solutions Ltd. | 1666.6 | 1732.3 | 65.70 | 3.94 |
| Enviro Infra Engineers Ltd. | 199.64 | 200.01 | 0.37 | 0.19 |
| Epigral Ltd. | 1101.4 | 1105.3 | 3.90 | 0.35 |
| EPL Ltd. | 231.4 | 239.35 | 7.95 | 3.44 |
| Equitas Small Finance Bank Ltd. | 72.13 | 74.09 | 1.96 | 2.72 |
| Eris Lifesciences Ltd. | 1310.7 | 1321.3 | 10.60 | 0.81 |
| ESAF Small Finance Bank Ltd. | 38.44 | 39.19 | 0.75 | 1.95 |
| Eternal Ltd. | 322.35 | 326.85 | 4.50 | 1.40 |
| Ethos Ltd. | 2651 | 2661.5 | 10.50 | 0.40 |
| Exide Industries Ltd. | 418.6 | 435.85 | 17.25 | 4.12 |
| FDC Ltd. | 352.15 | 352.5 | 0.35 | 0.10 |
| Fiem Industries Ltd. | 1900.9 | 1937.3 | 36.40 | 1.91 |
| Fineotex Chemical Ltd. | 52.99 | 57.02 | 4.03 | 7.61 |
| Finolex Cables Ltd. | 1395.8 | 1411.2 | 15.40 | 1.10 |
| Finolex Industries Ltd. | 154.43 | 154.63 | 0.20 | 0.13 |
| Firstsource Solutions Ltd. | 273.1 | 273.45 | 0.35 | 0.13 |
| Five-Star Business Finance Ltd. | 530.95 | 538.45 | 7.50 | 1.41 |
| FSN E-Commerce Ventures Ltd. | 323.75 | 332.15 | 8.40 | 2.59 |
| Fujiyama Power Systems Ltd. | 408.95 | 418.65 | 9.70 | 2.37 |
| Fusion Finance Ltd. | 184.45 | 185.12 | 0.67 | 0.36 |
| Gabriel India Ltd. | 1283.7 | 1321.8 | 38.10 | 2.97 |
| GAIL (India) Ltd. | 172 | 173.9 | 1.90 | 1.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2339.8 | 2411.8 | 72.00 | 3.08 |
| Garware Hi-Tech Films Ltd. | 6502.5 | 6724.5 | 222.00 | 3.41 |
| Gateway Distriparks Ltd. | 52.75 | 52.87 | 0.12 | 0.23 |
| GE Vernova T&D India Ltd. | 4341 | 4385 | 44.00 | 1.01 |
| General Insurance Corporation of India | 339.8 | 351 | 11.20 | 3.30 |
| GHCL Ltd. | 420.1 | 421.7 | 1.60 | 0.38 |
| Gland Pharma Ltd. | 2907.8 | 2961.9 | 54.10 | 1.86 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2799.9 | 2838.8 | 38.90 | 1.39 |
| Glenmark Pharmaceuticals Ltd. | 2416 | 2447.4 | 31.40 | 1.30 |
| Global Health Ltd. | 1424 | 1499.4 | 75.40 | 5.29 |
| GMM Pfaudler Ltd. | 1363.4 | 1467 | 103.60 | 7.60 |
| GMR Airports Ltd. | 95.04 | 99.3 | 4.26 | 4.48 |
| Godfrey Phillips India Ltd. | 1943 | 2018 | 75.00 | 3.86 |
| Godrej Agrovet Ltd. | 653.6 | 661.6 | 8.00 | 1.22 |
| Godrej Consumer Products Ltd. | 873 | 880 | 7.00 | 0.80 |
| Godrej Properties Ltd. | 1678.2 | 1691.1 | 12.90 | 0.77 |
| Gokaldas Exports Ltd. | 727.55 | 727.75 | 0.20 | 0.03 |
| Gopal Snacks Ltd. | 252.25 | 256.75 | 4.50 | 1.78 |
| Granules India Ltd. | 870.4 | 875.5 | 5.10 | 0.59 |
| Graphite India Ltd. | 814.1 | 830.85 | 16.75 | 2.06 |
| Grasim Industries Ltd. | 3173.1 | 3209.2 | 36.10 | 1.14 |
| Greaves Cotton Ltd. | 191.72 | 197.35 | 5.63 | 2.94 |
| Grindwell Norton Ltd. | 1862.2 | 1895.6 | 33.40 | 1.79 |
| Gufic Biosciences Ltd. | 425.5 | 436 | 10.50 | 2.47 |
| Gujarat Fluorochemicals Ltd. | 4471.8 | 4586.7 | 114.90 | 2.57 |
| Gujarat Mineral Development Corporation Ltd. | 549.15 | 556.45 | 7.30 | 1.33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 584.85 | 588.9 | 4.05 | 0.69 |
| Gulf Oil Lubricants India Ltd. | 1064 | 1070.1 | 6.10 | 0.57 |
| Happy Forgings Ltd. | 2143.2 | 2148.3 | 5.10 | 0.24 |
| Havells India Ltd. | 1092 | 1132.4 | 40.40 | 3.70 |
| HBL Engineering Ltd. | 756.75 | 760 | 3.25 | 0.43 |
| HDFC Asset Management Company Ltd. | 2387.7 | 2425 | 37.30 | 1.56 |
| HDFC Bank Ltd. | 713 | 731 | 18.00 | 2.52 |
| Healthcare Global Enterprises Ltd. | 687.15 | 708.25 | 21.10 | 3.07 |
| HEG Advanced Materials Ltd. | 225.8 | 237.05 | 11.25 | 4.98 |
| Heidelberg Cement India Ltd. | 141.57 | 145.92 | 4.35 | 3.07 |
| Heritage Foods Ltd. | 405.45 | 418.1 | 12.65 | 3.12 |
| HFCL Ltd. | 209.45 | 215.71 | 6.26 | 2.99 |
| Hikal Ltd. | 225.29 | 226.04 | 0.75 | 0.33 |
| Himadri Speciality Chemical Ltd. | 653.35 | 675.35 | 22.00 | 3.37 |
| Hindalco Industries Ltd. | 980.5 | 986.5 | 6.00 | 0.61 |
| Hindustan Aeronautics Ltd. | 4788 | 4800.3 | 12.30 | 0.26 |
| Hindustan Construction Company Ltd. | 21.56 | 21.77 | 0.21 | 0.97 |
| Hindustan Copper Ltd. | 485.5 | 497.4 | 11.90 | 2.45 |
| Hindustan Petroleum Corporation Ltd. | 350.6 | 359 | 8.40 | 2.40 |
| Hindustan Zinc Ltd. | 572.3 | 596 | 23.70 | 4.14 |
| Hitachi Energy India Ltd. | 31230 | 32700 | 1470.00 | 4.71 |
| HLE Glascoat Ltd. | 415.65 | 446.9 | 31.25 | 7.52 |
| HMA Agro Industries Ltd. | 23.08 | 23.77 | 0.69 | 2.99 |
| Home First Finance Company India Ltd. | 1173.3 | 1241.3 | 68.00 | 5.80 |
| Honasa Consumer Ltd. | 460.1 | 479.55 | 19.45 | 4.23 |
| Honeywell Automation India Ltd. | 33915 | 35445 | 1530.00 | 4.51 |
| Housing & Urban Development Corporation Ltd. | 169.55 | 174.92 | 5.37 | 3.17 |
| Hyundai Motor India Ltd. | 2160 | 2208.8 | 48.80 | 2.26 |
| ICICI Prudential Life Insurance Company Ltd. | 490.5 | 492 | 1.50 | 0.31 |
| IDBI Bank Ltd. | 81.89 | 83.06 | 1.17 | 1.43 |
| Ideaforge Technology Ltd. | 717.95 | 729.6 | 11.65 | 1.62 |
| IFB Industries Ltd. | 1217.9 | 1225.1 | 7.20 | 0.59 |
| IIFL Capital Services Ltd. | 336.95 | 345.1 | 8.15 | 2.42 |
| IIFL Finance Ltd. | 596.55 | 600.2 | 3.65 | 0.61 |
| IKIO Technologies Ltd. | 205.83 | 210.25 | 4.42 | 2.15 |
| Indegene Ltd. | 591.75 | 600.1 | 8.35 | 1.41 |
| India Glycols Ltd. | 248.7 | 263.7 | 15.00 | 6.03 |
| India Shelter Finance Corporation Ltd. | 670.2 | 681.85 | 11.65 | 1.74 |
| Indian Energy Exchange Ltd. | 113.4 | 115.46 | 2.06 | 1.82 |
| Indian Oil Corporation Ltd. | 134.27 | 137 | 2.73 | 2.03 |
| Indian Overseas Bank | 32.1 | 32.17 | 0.07 | 0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457 | 476.75 | 19.75 | 4.32 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 81.5 | 2.19 | 2.76 |
| Indian Renewable Energy Development Agency Ltd. | 108.99 | 114.32 | 5.33 | 4.89 |
| Indigo Paints Ltd. | 1098.9 | 1099.7 | 0.80 | 0.07 |
| Indo Count Industries Ltd. | 435.5 | 447.35 | 11.85 | 2.72 |
| IndusInd Bank Ltd. | 958.2 | 966.3 | 8.10 | 0.85 |
| Innova Captab Ltd. | 1149.5 | 1179.8 | 30.30 | 2.64 |
| Inox India Ltd. | 2014.8 | 2098.8 | 84.00 | 4.17 |
| Inox Wind Ltd. | 74.1 | 76.8 | 2.70 | 3.64 |
| Interglobe Aviation Ltd. | 4845 | 4920 | 75.00 | 1.55 |
| International Gemological Institute Ltd. | 314.9 | 330.95 | 16.05 | 5.10 |
| Inventurus Knowledge Solutions Ltd. | 1728.9 | 1779.9 | 51.00 | 2.95 |
| IOL Chemicals And Pharmaceuticals Ltd. | 197.49 | 203.15 | 5.66 | 2.87 |
| Ion Exchange (India) Ltd. | 424.35 | 442.3 | 17.95 | 4.23 |
| Ipca Laboratories Ltd. | 1970.3 | 2009.6 | 39.30 | 1.99 |
| Ircon International Ltd. | 107.86 | 109.85 | 1.99 | 1.84 |
| ISGEC Heavy Engineering Ltd. | 769.6 | 786.25 | 16.65 | 2.16 |
| ITC Hotels Ltd. | 154.33 | 158.8 | 4.47 | 2.90 |
| ITI Ltd. | 255.3 | 256.3 | 1.00 | 0.39 |
| J Kumar Infraprojects Ltd. | 475.55 | 486.55 | 11.00 | 2.31 |
| Jai Balaji Industries Ltd. | 63.81 | 64.48 | 0.67 | 1.05 |
| Jai Corp Ltd. | 93.17 | 94.42 | 1.25 | 1.34 |
| Jain Irrigation Systems Ltd. | 30.2 | 30.42 | 0.22 | 0.73 |
| Jaiprakash Power Ventures Ltd. | 15.26 | 15.37 | 0.11 | 0.72 |
| Jana Small Finance Bank Ltd. | 520.1 | 527.3 | 7.20 | 1.38 |
| JBM Auto Ltd. | 593.6 | 599.1 | 5.50 | 0.93 |
| Jindal Stainless Ltd. | 724.45 | 750.95 | 26.50 | 3.66 |
| Jindal Worldwide Ltd. | 49 | 49.7 | 0.70 | 1.43 |
| JIO Financial Services Ltd. | 229.3 | 229.89 | 0.59 | 0.26 |
| JK Cement Ltd. | 5027 | 5064.5 | 37.50 | 0.75 |
| JK Lakshmi Cement Ltd. | 510.4 | 530.2 | 19.80 | 3.88 |
| JK Paper Ltd. | 418.05 | 430.6 | 12.55 | 3.00 |
| JK Tyre & Industries Ltd. | 348.55 | 349.35 | 0.80 | 0.23 |
| JM Financial Ltd. | 122.51 | 126.3 | 3.79 | 3.09 |
| JSW Dulux Ltd. | 3074 | 3188.8 | 114.80 | 3.73 |
| JSW Energy Ltd. | 512 | 526 | 14.00 | 2.73 |
| JSW Holdings Ltd. | 11146 | 11282 | 136.00 | 1.22 |
| JSW Infrastructure Ltd. | 326.65 | 348.25 | 21.60 | 6.61 |
| JSW Steel Ltd. | 1253.4 | 1275.6 | 22.20 | 1.77 |
| JTL Industries Ltd | 87.32 | 87.67 | 0.35 | 0.40 |
| Jubilant FoodWorks Ltd. | 480.2 | 500 | 19.80 | 4.12 |
| Jubilant Pharmova Ltd. | 1012.1 | 1065.4 | 53.30 | 5.27 |
| Juniper Hotels Ltd. | 215.44 | 224.33 | 8.89 | 4.13 |
| Jupiter Life Line Hospitals Ltd. | 277.75 | 280.05 | 2.30 | 0.83 |
| Jyothy Labs Ltd. | 193.84 | 195.07 | 1.23 | 0.63 |
| Jyoti CNC Automation Ltd. | 980.85 | 1049.7 | 68.85 | 7.02 |
| K.P.R. Mill Ltd. | 1095.4 | 1141.4 | 46.00 | 4.20 |
| Kalpataru Projects International Ltd. | 1399.3 | 1445.5 | 46.20 | 3.30 |
| Kalyan Jewellers India Ltd. | 581.45 | 581.85 | 0.40 | 0.07 |
| Karur Vysya Bank Ltd. | 331.5 | 332.15 | 0.65 | 0.20 |
| KEC International Ltd. | 401.95 | 404.25 | 2.30 | 0.57 |
| KEI Industries Ltd. | 4560 | 4650 | 90.00 | 1.97 |
| KFin Technologies Ltd. | 897 | 930 | 33.00 | 3.68 |
| Kirloskar Brothers Ltd. | 1770.8 | 1811.4 | 40.60 | 2.29 |
| Kirloskar Oil Engines Ltd. | 2120.6 | 2160.1 | 39.50 | 1.86 |
| Kirloskar Pneumatic Company Ltd. | 693.85 | 698.65 | 4.80 | 0.69 |
| KNR Constructions Ltd. | 120.86 | 124.8 | 3.94 | 3.26 |
| KPI Green Energy Ltd. | 278.75 | 284.45 | 5.70 | 2.04 |
| Krishna Institute of Medical Sciences Ltd | 791.85 | 809.85 | 18.00 | 2.27 |
| Krsnaa Diagnostics Ltd. | 541.05 | 541.15 | 0.10 | 0.02 |
| KSB Ltd. | 777.8 | 813.1 | 35.30 | 4.54 |
| L&T Finance Ltd. | 302.3 | 312.8 | 10.50 | 3.47 |
| L&T Technology Services Ltd. | 3324.3 | 3347.5 | 23.20 | 0.70 |
| La Opala RG Ltd. | 156.13 | 162.6 | 6.47 | 4.14 |
| Landmark Cars Ltd. | 492.1 | 504.5 | 12.40 | 2.52 |
| Larsen & Toubro Ltd. | 3836.2 | 3885 | 48.80 | 1.27 |
| Latent View Analytics Ltd. | 255 | 255.35 | 0.35 | 0.14 |
| Laurus Labs Ltd. | 1948.1 | 1954 | 5.90 | 0.30 |
| Leela Palaces Hotels & Resorts Ltd. | 530 | 540.55 | 10.55 | 1.99 |
| Lemon Tree Hotels Ltd. | 104.06 | 106.47 | 2.41 | 2.32 |
| LG Balakrishnan & Bros Ltd. | 1718.5 | 1730.4 | 11.90 | 0.69 |
| LIC Housing Finance Ltd. | 545.9 | 548.15 | 2.25 | 0.41 |
| Life Insurance Corporation of India | 400 | 407.7 | 7.70 | 1.93 |
| Linde India Ltd. | 6094.5 | 6241.5 | 147.00 | 2.41 |
| Lloyds Engineering Works Ltd. | 80.2 | 82.43 | 2.23 | 2.78 |
| Lloyds Enterprises Ltd. | 67 | 68.84 | 1.84 | 2.75 |
| Lloyds Metals & Energy Ltd. | 1799.3 | 1826.7 | 27.40 | 1.52 |
| Lodha Developers Ltd. | 1103.1 | 1144.7 | 41.60 | 3.77 |
| LT Foods Ltd. | 421.9 | 423.2 | 1.30 | 0.31 |
| LTM Ltd. | 4265.3 | 4275.1 | 9.80 | 0.23 |
| Lux Industries Ltd. | 1042.5 | 1139.2 | 96.70 | 9.28 |
| Mahanagar Gas Ltd. | 1071.2 | 1081.7 | 10.50 | 0.98 |
| Maharashtra Scooters Ltd. | 13151 | 13729 | 578.00 | 4.40 |
| Mahindra & Mahindra Financial Services Ltd. | 345.7 | 353.3 | 7.60 | 2.20 |
| Mahindra Lifespace Developers Ltd. | 363.7 | 366.4 | 2.70 | 0.74 |
| Mahindra Logistics Ltd. | 389.55 | 392.75 | 3.20 | 0.82 |
| Manappuram Finance Ltd. | 316.05 | 319.15 | 3.10 | 0.98 |
| Mangalore Refinery And Petrochemicals Ltd. | 163.77 | 165.38 | 1.61 | 0.98 |
| Mankind Pharma Ltd. | 2300 | 2300.7 | 0.70 | 0.03 |
| Manorama Industries Ltd. | 1939.1 | 1966.9 | 27.80 | 1.43 |
| Marksans Pharma Ltd. | 319.7 | 320.15 | 0.45 | 0.14 |
| MAS Financial Services Ltd. | 286.9 | 288.95 | 2.05 | 0.71 |
| Max Estates Ltd. | 577.6 | 594 | 16.40 | 2.84 |
| Max Financial Services Ltd. | 1554 | 1559 | 5.00 | 0.32 |
| Max Healthcare Institute Ltd. | 1037 | 1049.3 | 12.30 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 2210 | 2280 | 70.00 | 3.17 |
| Medplus Health Services Ltd. | 654 | 659.65 | 5.65 | 0.86 |
| Meesho Ltd. | 207.31 | 214.44 | 7.13 | 3.44 |
| Metropolis Healthcare Ltd. | 586.3 | 597.45 | 11.15 | 1.90 |
| Minda Corporation Ltd. | 681.25 | 691.45 | 10.20 | 1.50 |
| Mishra Dhatu Nigam Ltd. | 407.85 | 417.3 | 9.45 | 2.32 |
| MMTC Ltd. | 60.14 | 60.27 | 0.13 | 0.22 |
| MOIL Ltd. | 243.06 | 243.88 | 0.82 | 0.34 |
| Motilal Oswal Financial Services Ltd. | 988.7 | 1010 | 21.30 | 2.15 |
| MRF Ltd. | 124585 | 125670 | 1085.00 | 0.87 |
| Mrs. Bectors Food Specialities Ltd. | 220.81 | 221.55 | 0.74 | 0.34 |
| MSTC Ltd. | 715.25 | 724.05 | 8.80 | 1.23 |
| MTAR Technologies Ltd. | 7060 | 7202 | 142.00 | 2.01 |
| Muthoot Finance Ltd. | 2770.2 | 2841.1 | 70.90 | 2.56 |
| Muthoot Microfin Ltd. | 188.04 | 189.28 | 1.24 | 0.66 |
| Narayana Hrudayalaya Ltd. | 1868.6 | 1928.5 | 59.90 | 3.21 |
| Nava Ltd. | 546.6 | 562.3 | 15.70 | 2.87 |
| Navin Fluorine International Ltd. | 8220 | 8590 | 370.00 | 4.50 |
| Navneet Education Ltd. | 124.89 | 126.89 | 2.00 | 1.60 |
| Nazara Technologies Ltd. | 362.55 | 369.35 | 6.80 | 1.88 |
| NBCC (India) Ltd. | 82.13 | 82.4 | 0.27 | 0.33 |
| NCC Ltd. | 135.6 | 137.13 | 1.53 | 1.13 |
| Neogen Chemicals Ltd. | 2395.6 | 2488.4 | 92.80 | 3.87 |
| Nesco Ltd. | 1081.5 | 1111.3 | 29.80 | 2.76 |
| Nestle India Ltd. | 1370.6 | 1372.4 | 1.80 | 0.13 |
| Netweb Technologies India Ltd. | 4578.5 | 4664.5 | 86.00 | 1.88 |
| Network 18 Media & Investments Ltd. | 26.46 | 27 | 0.54 | 2.04 |
| Neuland Laboratories Ltd. | 22665 | 22840 | 175.00 | 0.77 |
| Newgen Software Technologies Ltd. | 489.5 | 497.3 | 7.80 | 1.59 |
| NHPC Ltd. | 75.2 | 76.95 | 1.75 | 2.33 |
| Nippon Life India Asset Management Ltd. | 1119 | 1155 | 36.00 | 3.22 |
| NLC India Ltd. | 262.3 | 268.8 | 6.50 | 2.48 |
| NMDC Steel Ltd. | 41.64 | 42.6 | 0.96 | 2.31 |
| Nocil Ltd. | 186.36 | 194.56 | 8.20 | 4.40 |
| NRB Bearings Ltd. | 472.2 | 525.5 | 53.30 | 11.29 |
| NTPC Green Energy Ltd. | 87.58 | 88.55 | 0.97 | 1.11 |
| Nuvama Wealth Management Ltd. | 1687.4 | 1713.7 | 26.30 | 1.56 |
| Nuvoco Vistas Corporation Ltd. | 319 | 328.6 | 9.60 | 3.01 |
| Oberoi Realty Ltd. | 1740.7 | 1785 | 44.30 | 2.54 |
| Oil & Natural Gas Corporation Ltd. | 232.43 | 232.8 | 0.37 | 0.16 |
| Olectra Greentech Ltd. | 1186.2 | 1198.8 | 12.60 | 1.06 |
| One97 Communications Ltd. | 1763 | 1849.9 | 86.90 | 4.93 |
| Onesource Specialty Pharma Ltd. | 1580 | 1594.9 | 14.90 | 0.94 |
| Oracle Financial Services Software Ltd. | 11620 | 11896 | 276.00 | 2.38 |
| Orchid Pharma Ltd. | 958.05 | 989.7 | 31.65 | 3.30 |
| Orient Cement Ltd. | 122.09 | 124.55 | 2.46 | 2.01 |
| Oswal Pumps Ltd. | 273.3 | 278.1 | 4.80 | 1.76 |
| Page Industries Ltd. | 35020 | 36400 | 1380.00 | 3.94 |
| Paisalo Digital Ltd. | 88.73 | 89.51 | 0.78 | 0.88 |
| Paradeep Phosphates Ltd. | 153.81 | 155.62 | 1.81 | 1.18 |
| Paras Defence And Space Technologies Ltd. | 1370.9 | 1372.7 | 1.80 | 0.13 |
| Patanjali Foods Ltd. | 354.45 | 367 | 12.55 | 3.54 |
| PCBL Chemical Ltd. | 329.4 | 336.7 | 7.30 | 2.22 |
| PDS Ltd. | 345.45 | 351.15 | 5.70 | 1.65 |
| Pearl Global Industries Ltd. | 1143.1 | 1146.1 | 3.00 | 0.26 |
| Petronet LNG Ltd. | 283.45 | 292.6 | 9.15 | 3.23 |
| PI Industries Ltd. | 2307 | 2366.8 | 59.80 | 2.59 |
| Pidilite Industries Ltd. | 1551.5 | 1572.1 | 20.60 | 1.33 |
| Piramal Pharma Ltd. | 204.71 | 208.16 | 3.45 | 1.69 |
| PNB Housing Finance Ltd. | 1103.5 | 1133.1 | 29.60 | 2.68 |
| Poly Medicure Ltd. | 1712.7 | 1726 | 13.30 | 0.78 |
| Polycab India Ltd. | 8208.5 | 8400 | 191.50 | 2.33 |
| Poonawalla Fincorp Ltd. | 432.8 | 479.4 | 46.60 | 10.77 |
| Power Grid Corporation Of India Ltd. | 263.75 | 270.3 | 6.55 | 2.48 |
| Power Mech Projects Ltd. | 2339 | 2371.4 | 32.40 | 1.39 |
| Premier Energies Ltd. | 880 | 902 | 22.00 | 2.50 |
| Pricol Ltd. | 752.5 | 767.5 | 15.00 | 1.99 |
| Prime Focus Ltd. | 334.95 | 344.35 | 9.40 | 2.81 |
| Prince Pipes and Fittings Ltd. | 258.7 | 269.8 | 11.10 | 4.29 |
| Prism Johnson Ltd. | 113.44 | 117.05 | 3.61 | 3.18 |
| Prudent Corporate Advisory Services Ltd. | 3320.2 | 3501.6 | 181.40 | 5.46 |
| PTC India Ltd. | 155.93 | 156.23 | 0.30 | 0.19 |
| Punjab National Bank | 116.47 | 117.27 | 0.80 | 0.69 |
| PVR Inox Ltd. | 1272.7 | 1324.7 | 52.00 | 4.09 |
| Radico Khaitan Ltd. | 4380 | 4535.4 | 155.40 | 3.55 |
| Rail Vikas Nigam Ltd. | 201.7 | 214.29 | 12.59 | 6.24 |
| Railtel Corporation Of India Ltd. | 259.25 | 265 | 5.75 | 2.22 |
| Rain Industries Ltd. | 203.02 | 206.92 | 3.90 | 1.92 |
| Ramkrishna Forgings Ltd. | 705.45 | 724.1 | 18.65 | 2.64 |
| Ratnamani Metals & Tubes Ltd. | 2702.6 | 2859.1 | 156.50 | 5.79 |
| RattanIndia Enterprises Ltd. | 26.37 | 26.54 | 0.17 | 0.64 |
| RBL Bank Ltd. | 404.15 | 415.9 | 11.75 | 2.91 |
| REC Ltd. | 310.5 | 312 | 1.50 | 0.48 |
| Refex Industries Ltd. | 271.75 | 271.85 | 0.10 | 0.04 |
| Reliance Power Ltd. | 21.05 | 21.13 | 0.08 | 0.38 |
| Religare Enterprises Ltd. | 249.89 | 253.02 | 3.13 | 1.25 |
| RHI Magnesita India Ltd. | 365.95 | 368.7 | 2.75 | 0.75 |
| RR Kabel Ltd. | 2390.5 | 2450.8 | 60.30 | 2.52 |
| Sagar Cements Ltd. | 149.41 | 151.79 | 2.38 | 1.59 |
| Sagility Ltd. | 44.56 | 45.66 | 1.10 | 2.47 |
| Sai Life Sciences Ltd. | 1545.7 | 1600.5 | 54.80 | 3.55 |
| Sai Silks (Kalamandir) Ltd. | 76.79 | 78.26 | 1.47 | 1.91 |
| Samhi Hotels Ltd. | 156.67 | 161.98 | 5.31 | 3.39 |
| Sammaan Capital Ltd. | 142.22 | 143.92 | 1.70 | 1.20 |
| Samvardhana Motherson International Ltd. | 161.87 | 162.57 | 0.70 | 0.43 |
| Sandur Manganese & Iron Ores Ltd. | 182.53 | 185.4 | 2.87 | 1.57 |
| Sanghvi Movers Ltd. | 419.65 | 430.7 | 11.05 | 2.63 |
| Sanofi Consumer Healthcare India Ltd. | 3989.5 | 4033.4 | 43.90 | 1.10 |
| Sanofi India Ltd. | 3085 | 3087.4 | 2.40 | 0.08 |
| Sansera Engineering Ltd. | 4017.5 | 4259.9 | 242.40 | 6.03 |
| Saregama India Ltd. | 489.25 | 499.9 | 10.65 | 2.18 |
| SBI Cards And Payment Services Ltd. | 636.95 | 651.15 | 14.20 | 2.23 |
| Schaeffler India Ltd. | 3991 | 4217.6 | 226.60 | 5.68 |
| Schneider Electric Infrastructure Ltd. | 1201.9 | 1213.5 | 11.60 | 0.97 |
| Senco Gold Ltd. | 342.35 | 348 | 5.65 | 1.65 |
| Sharda Motor Industries Ltd. | 948.35 | 967.05 | 18.70 | 1.97 |
| Share India Securities Ltd. | 218.44 | 228.15 | 9.71 | 4.45 |
| Shilpa Medicare Ltd. | 958.35 | 1021.1 | 62.75 | 6.55 |
| Shipping Corporation Of India Ltd. | 270 | 277.05 | 7.05 | 2.61 |
| Shivalik Bimetal Controls Ltd. | 1091.8 | 1096.2 | 4.40 | 0.40 |
| Shree Cement Ltd. | 21960 | 22600 | 640.00 | 2.91 |
| Shree Renuka Sugars Ltd. | 22.81 | 23.06 | 0.25 | 1.10 |
| Shriram Finance Ltd. | 995 | 1010 | 15.00 | 1.51 |
| Shyam Metalics And Energy Ltd. | 1077 | 1100 | 23.00 | 2.14 |
| Siemens Energy India Ltd. | 3109.1 | 3228 | 118.90 | 3.82 |
| Siemens Ltd. | 3763.5 | 3913.9 | 150.40 | 4.00 |
| Signatureglobal (India) Ltd. | 755.3 | 756.95 | 1.65 | 0.22 |
| Sindhu Trade Links Ltd. | 23.27 | 24.72 | 1.45 | 6.23 |
| SKF India (Industrial) Ltd. | 2940.3 | 2984.2 | 43.90 | 1.49 |
| SKF India Ltd. | 1541 | 1552.6 | 11.60 | 0.75 |
| Skipper Ltd. | 532.55 | 566.2 | 33.65 | 6.32 |
| SML Mahindra Ltd. | 6220.5 | 6292.5 | 72.00 | 1.16 |
| Sobha Ltd. | 1189.4 | 1215.2 | 25.80 | 2.17 |
| Sona BLW Precision Forgings Ltd. | 777.9 | 808 | 30.10 | 3.87 |
| Spandana Sphoorty Financial Ltd. | 227.02 | 229.25 | 2.23 | 0.98 |
| SPR Auto Technologies Ltd. | 4385.4 | 4576.6 | 191.20 | 4.36 |
| Star Cement Ltd. | 188.33 | 194.25 | 5.92 | 3.14 |
| State Bank Of India | 988.7 | 996.2 | 7.50 | 0.76 |
| Steel Authority Of India Ltd. | 175.01 | 177.33 | 2.32 | 1.33 |
| Steel Strips Wheels Ltd. | 348.25 | 372.4 | 24.15 | 6.93 |
| Strides Pharma Science Ltd. | 1200.2 | 1219.8 | 19.60 | 1.63 |
| Stylam Industries Ltd. | 3238.2 | 3295.5 | 57.30 | 1.77 |
| Styrenix Performance Materials Ltd. | 2065.9 | 2067.9 | 2.00 | 0.10 |
| Sudarshan Chemical Industries Ltd. | 1205.4 | 1263.5 | 58.10 | 4.82 |
| Sumitomo Chemical India Ltd. | 455.45 | 460.85 | 5.40 | 1.19 |
| Sun Pharma Advanced Research Company Ltd. | 193.16 | 193.92 | 0.76 | 0.39 |
| Sundaram Finance Ltd. | 4662.8 | 4730.6 | 67.80 | 1.45 |
| Sundaram-Clayton Ltd. | 1252.8 | 1254.6 | 1.80 | 0.14 |
| Sundram Fasteners Ltd. | 1226.7 | 1228.2 | 1.50 | 0.12 |
| Sunflag Iron And Steel Company Ltd. | 343.7 | 345.1 | 1.40 | 0.41 |
| Sunteck Realty Ltd. | 281.25 | 294.05 | 12.80 | 4.55 |
| Suprajit Engineering Ltd. | 484.75 | 499.05 | 14.30 | 2.95 |
| Supreme Industries Ltd. | 3344.4 | 3580.3 | 235.90 | 7.05 |
| Supreme Petrochem Ltd. | 807 | 865.7 | 58.70 | 7.27 |
| Supriya Lifescience Ltd. | 900.65 | 906.3 | 5.65 | 0.63 |
| Surya Roshni Ltd. | 209.97 | 210.62 | 0.65 | 0.31 |
| Suzlon Energy Ltd. | 42.54 | 43.14 | 0.60 | 1.41 |
| Swan Corp Ltd. | 289.8 | 294.95 | 5.15 | 1.78 |
| Symphony Ltd. | 584.9 | 598.65 | 13.75 | 2.35 |
| Syrma SGS Technology Ltd. | 1617.7 | 1728.9 | 111.20 | 6.87 |
| Tamilnad Mercantile Bank Ltd. | 891.45 | 895.75 | 4.30 | 0.48 |
| TARC Ltd. | 130.69 | 133.09 | 2.40 | 1.84 |
| Tata Motors Ltd. | 436.1 | 442.9 | 6.80 | 1.56 |
| Tata Power Company Ltd. | 369 | 374.8 | 5.80 | 1.57 |
| TD Power Systems Ltd. | 722.1 | 763.75 | 41.65 | 5.77 |
| Techno Electric & Engineering Company Ltd. | 984.7 | 1030.45 | 45.75 | 4.65 |
| Tega Industries Ltd. | 1920 | 1943 | 23.00 | 1.20 |
| Texmaco Rail & Engineering Ltd. | 111.69 | 114.66 | 2.97 | 2.66 |
| Thangamayil Jewellery Ltd. | 4811 | 5044.5 | 233.50 | 4.85 |
| The Fertilisers And Chemicals Travancore Ltd. | 759.8 | 764.2 | 4.40 | 0.58 |
| The Great Eastern Shipping Company Ltd. | 1425.1 | 1432.1 | 7.00 | 0.49 |
| The Indian Hotels Company Ltd. | 726.65 | 732.75 | 6.10 | 0.84 |
| The Phoenix Mills Ltd. | 1872.2 | 1877.9 | 5.70 | 0.30 |
| The Ramco Cements Ltd. | 858.95 | 869.75 | 10.80 | 1.26 |
| The South Indian Bank Ltd. | 45.88 | 46.07 | 0.19 | 0.41 |
| Thirumalai Chemicals Ltd. | 155.56 | 158.54 | 2.98 | 1.92 |
| Thomas Cook (India) Ltd. | 103.42 | 106.04 | 2.62 | 2.53 |
| Tilaknagar Industries Ltd. | 543.85 | 568.7 | 24.85 | 4.57 |
| Time Technoplast Ltd. | 174.54 | 179.24 | 4.70 | 2.69 |
| Tips Music Ltd. | 656.6 | 657.7 | 1.10 | 0.17 |
| Titagarh Rail Systems Ltd. | 827.15 | 837.65 | 10.50 | 1.27 |
| Transformers & Rectifiers (India) Ltd. | 276 | 279.85 | 3.85 | 1.39 |
| Trent Ltd. | 2789 | 2824 | 35.00 | 1.25 |
| Trident Ltd. | 23.08 | 23.22 | 0.14 | 0.61 |
| Triveni Engineering & Industries Ltd. | 232.45 | 238.8 | 6.35 | 2.73 |
| Triveni Turbine Ltd. | 556.8 | 567.8 | 11.00 | 1.98 |
| TSF Investments Ltd. | 445.95 | 455.65 | 9.70 | 2.18 |
| Tube Investments of India Ltd. | 2598.8 | 2600 | 1.20 | 0.05 |
| TVS Motor Company Ltd. | 4101.7 | 4171.3 | 69.60 | 1.70 |
| TVS Supply Chain Solutions Ltd. | 130.09 | 133.85 | 3.76 | 2.89 |
| UCO Bank | 23.59 | 23.75 | 0.16 | 0.68 |
| Uflex Ltd. | 652.95 | 659.45 | 6.50 | 1.00 |
| Ujjivan Small Finance Bank Ltd. | 63.97 | 65.02 | 1.05 | 1.64 |
| Ultratech Cement Ltd. | 10764 | 11014 | 250.00 | 2.32 |
| Unimech Aerospace and Manufacturing Ltd. | 1570.6 | 1591.3 | 20.70 | 1.32 |
| United Breweries Ltd. | 1216.8 | 1251.5 | 34.70 | 2.85 |
| UNO Minda Ltd. | 1205 | 1284 | 79.00 | 6.56 |
| UPL Ltd. | 554.75 | 580 | 25.25 | 4.55 |
| Usha Martin Ltd. | 495.65 | 507.2 | 11.55 | 2.33 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 14.17 | 0.12 | 0.85 |
| V-Mart Retail Ltd. | 790.05 | 808.15 | 18.10 | 2.29 |
| V.S.T. Tillers Tractors Ltd. | 4201.1 | 4240 | 38.90 | 0.93 |
| VA Tech Wabag Ltd. | 2074.8 | 2132.6 | 57.80 | 2.79 |
| Valor Estate Ltd. | 94.73 | 95.68 | 0.95 | 1.00 |
| Vardhman Textiles Ltd. | 561.3 | 578.05 | 16.75 | 2.98 |
| Varroc Engineering Ltd. | 846.15 | 861.55 | 15.40 | 1.82 |
| Varun Beverages Ltd. | 415.45 | 421.95 | 6.50 | 1.56 |
| Vedanta Ltd. | 257.45 | 267.6 | 10.15 | 3.94 |
| Vesuvius India Ltd. | 400 | 405.95 | 5.95 | 1.49 |
| Vijaya Diagnostic Centre Ltd. | 1506.1 | 1558.9 | 52.80 | 3.51 |
| Vikram Solar Ltd. | 163.37 | 165.42 | 2.05 | 1.25 |
| Vishal Mega Mart Ltd. | 101.24 | 102.65 | 1.41 | 1.39 |
| Viyash Scientific Ltd. | 244.5 | 249.65 | 5.15 | 2.11 |
| Voltamp Transformers Ltd. | 10735 | 10879 | 144.00 | 1.34 |
| VRL Logistics Ltd. | 287.9 | 293.6 | 5.70 | 1.98 |
| Waaree Energies Ltd. | 2473 | 2560.7 | 87.70 | 3.55 |
| Waaree Renewable Technologies Ltd. | 811.05 | 819.65 | 8.60 | 1.06 |
| Websol Energy System Ltd. | 71.74 | 72.94 | 1.20 | 1.67 |
| Welspun Corp Ltd. | 2460.3 | 2660.1 | 199.80 | 8.12 |
| Welspun Enterprises Ltd. | 778.7 | 823.35 | 44.65 | 5.73 |
| Welspun Living Ltd. | 212.25 | 214.66 | 2.41 | 1.14 |
| West Coast Paper Mills Ltd. | 716.45 | 768.3 | 51.85 | 7.24 |
| Westlife Foodworld Ltd | 549.05 | 564.4 | 15.35 | 2.80 |
| Wipro Ltd. | 166.4 | 166.83 | 0.43 | 0.26 |
| Wockhardt Ltd. | 2072.3 | 2086.1 | 13.80 | 0.67 |
| Wonderla Holidays Ltd. | 516.65 | 527.85 | 11.20 | 2.17 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1072.4 | 1139.5 | 67.10 | 6.26 |
| Zee Entertainment Enterprises Ltd. | 78.31 | 78.62 | 0.31 | 0.40 |
| Zen Technologies Ltd. | 1681.7 | 1687.4 | 5.70 | 0.34 |
| Zydus Lifesciences Ltd. | 1135.1 | 1160 | 24.90 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 826.95 | 820.4 | -6.55 | -0.79 |
| Aavas Financiers Ltd. | 1291.8 | 1284.6 | -7.20 | -0.56 |
| Aditya Birla Fashion and Retail Ltd. | 50.45 | 50.16 | -0.29 | -0.57 |
| Aditya Birla Lifestyle Brands Ltd. | 82.41 | 81.17 | -1.24 | -1.50 |
| Aditya Birla Sun Life AMC Ltd. | 1090.1 | 1060.4 | -29.70 | -2.72 |
| Advanced Enzyme Technologies Ltd. | 288.1 | 287.8 | -0.30 | -0.10 |
| Afcons Infrastructure Ltd. | 267.3 | 263.4 | -3.90 | -1.46 |
| AIA Engineering Ltd. | 3983.4 | 3973.3 | -10.10 | -0.25 |
| Apollo Tyres Ltd. | 412.15 | 409.3 | -2.85 | -0.69 |
| Aptus Value Housing Finance India Ltd. | 239.16 | 237.68 | -1.48 | -0.62 |
| Asian Paints Ltd. | 2454 | 2451.3 | -2.70 | -0.11 |
| Aster DM Quality Care Ltd. | 760.65 | 755.05 | -5.60 | -0.74 |
| AvenuesAI Ltd. | 16.32 | 16.08 | -0.24 | -1.47 |
| Bajaj Auto Ltd. | 11500 | 11414 | -86.00 | -0.75 |
| Bajaj Finserv Ltd. | 1859.2 | 1852.5 | -6.70 | -0.36 |
| Balrampur Chini Mills Ltd. | 675.7 | 672.6 | -3.10 | -0.46 |
| Bayer CropScience Ltd. | 3893.4 | 3779.5 | -113.90 | -2.93 |
| Bharat Electronics Ltd. | 395.45 | 393.3 | -2.15 | -0.54 |
| Birlasoft Ltd. | 283.8 | 280.4 | -3.40 | -1.20 |
| BLS International Services Ltd. | 227.74 | 226.5 | -1.24 | -0.54 |
| Blue Star Ltd. | 1553 | 1531.8 | -21.20 | -1.37 |
| Bosch Ltd. | 47735 | 47000 | -735.00 | -1.54 |
| Camlin Fine Sciences Ltd. | 99.63 | 97.28 | -2.35 | -2.36 |
| Canara Bank | 123.9 | 123.78 | -0.12 | -0.10 |
| Cello World Ltd. | 327.6 | 322.45 | -5.15 | -1.57 |
| CESC Ltd. | 141.56 | 141.53 | -0.03 | -0.02 |
| CMS Info Systems Ltd. | 231.04 | 230.93 | -0.11 | -0.05 |
| Coal India Ltd. | 418 | 409.9 | -8.10 | -1.94 |
| Cohance Lifesciences Ltd. | 439.95 | 438 | -1.95 | -0.44 |
| Computer Age Management Services Ltd. | 714.95 | 708.05 | -6.90 | -0.97 |
| D.B. Corp Ltd. | 187.82 | 184.06 | -3.76 | -2.00 |
| DCB Bank Ltd. | 218.51 | 218.35 | -0.16 | -0.07 |
| DCX Systems Ltd. | 164.32 | 163.1 | -1.22 | -0.74 |
| Deepak Nitrite Ltd. | 1604.8 | 1586.3 | -18.50 | -1.15 |
| Dhanuka Agritech Ltd. | 982.25 | 973.3 | -8.95 | -0.91 |
| Diamond Power Infrastructure Ltd. | 376.05 | 366.8 | -9.25 | -2.46 |
| Dish TV India Ltd. | 2.59 | 2.56 | -0.03 | -1.16 |
| Dixon Technologies (India) Ltd. | 13290 | 13005 | -285.00 | -2.14 |
| DOMS Industries Ltd. | 2121.6 | 2105.3 | -16.30 | -0.77 |
| Dr. Lal Pathlabs Ltd. | 1924.7 | 1896.9 | -27.80 | -1.44 |
| Dreamfolks Services Ltd. | 65.17 | 64.76 | -0.41 | -0.63 |
| E.I.D. - Parry (India) Ltd. | 703.1 | 700.7 | -2.40 | -0.34 |
| Easy Trip Planners Ltd. | 5.79 | 5.76 | -0.03 | -0.52 |
| eClerx Services Ltd. | 1923 | 1915.6 | -7.40 | -0.38 |
| Electrosteel Castings Ltd. | 74.07 | 73.38 | -0.69 | -0.93 |
| Emami Ltd. | 376.1 | 368.45 | -7.65 | -2.03 |
| Embassy Developments Ltd. | 54.91 | 53.88 | -1.03 | -1.88 |
| eMudhra Ltd. | 633.35 | 613.45 | -19.90 | -3.14 |
| Escorts Kubota Ltd. | 2830 | 2798.2 | -31.80 | -1.12 |
| Eveready Industries India Ltd. | 334.1 | 331 | -3.10 | -0.93 |
| Fine Organic Industries Ltd. | 5202 | 5199 | -3.00 | -0.06 |
| Flair Writing Industries Ltd. | 237.13 | 235.23 | -1.90 | -0.80 |
| Fortis Healthcare Ltd. | 886.1 | 886 | -0.10 | -0.01 |
| Galaxy Surfactants Ltd. | 2257 | 2215.2 | -41.80 | -1.85 |
| Ganesh Housing Ltd. | 751.65 | 741.45 | -10.20 | -1.36 |
| Gillette India Ltd. | 7307 | 7073 | -234.00 | -3.20 |
| Globus Spirits Ltd. | 830.75 | 819.75 | -11.00 | -1.32 |
| Go Digit General Insurance Ltd. | 255.5 | 239 | -16.50 | -6.46 |
| Go Fashion (India) Ltd. | 308.1 | 306 | -2.10 | -0.68 |
| Godawari Power And Ispat Ltd. | 238.39 | 233.47 | -4.92 | -2.06 |
| Godrej Industries Ltd. | 1127.3 | 1107.4 | -19.90 | -1.77 |
| GR Infraprojects Ltd. | 829.05 | 825.9 | -3.15 | -0.38 |
| Gravita India Ltd. | 1611.6 | 1598.4 | -13.20 | -0.82 |
| Greenpanel Industries Ltd. | 158.4 | 157.83 | -0.57 | -0.36 |
| Gujarat Alkalies And Chemicals Ltd. | 673.75 | 638.7 | -35.05 | -5.20 |
| Gujarat Ambuja Exports Ltd. | 159.41 | 156.95 | -2.46 | -1.54 |
| Gujarat Pipavav Port Ltd. | 162.59 | 160.35 | -2.24 | -1.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.27 | 151.92 | -0.35 | -0.23 |
| H.G. Infra Engineering Ltd. | 460.65 | 442.45 | -18.20 | -3.95 |
| Happiest Minds Technologies Ltd. | 327.9 | 321.55 | -6.35 | -1.94 |
| Hathway Cable & Datacom Ltd. | 10.02 | 9.98 | -0.04 | -0.40 |
| HCL Technologies Ltd. | 1258.3 | 1249.3 | -9.00 | -0.72 |
| HDFC Life Insurance Company Ltd. | 557 | 550.95 | -6.05 | -1.09 |
| Hemisphere Properties India Ltd. | 120.81 | 120.77 | -0.04 | -0.03 |
| Hero MotoCorp Ltd. | 5325 | 5285.5 | -39.50 | -0.74 |
| Hexaware Technologies Ltd. | 526.45 | 524.55 | -1.90 | -0.36 |
| Hindustan Oil Exploration Company Ltd. | 180.95 | 180.29 | -0.66 | -0.36 |
| Hindustan Unilever Ltd. | 1942.2 | 1932 | -10.20 | -0.53 |
| Hindware Home Innovation Ltd. | 176.95 | 172.08 | -4.87 | -2.75 |
| ICICI Bank Ltd. | 1347.6 | 1338.9 | -8.70 | -0.65 |
| ICICI Lombard General Insurance Company Ltd. | 1486.7 | 1458.1 | -28.60 | -1.92 |
| IDFC First Bank Ltd. | 86.33 | 85.92 | -0.41 | -0.47 |
| IFCI Ltd. | 77.09 | 76.51 | -0.58 | -0.75 |
| India Pesticides Ltd. | 138.69 | 134.67 | -4.02 | -2.90 |
| Indiamart Intermesh Ltd. | 1662.7 | 1646.3 | -16.40 | -0.99 |
| Indian Bank | 840.5 | 839.8 | -0.70 | -0.08 |
| Indian Metals & Ferro Alloys Ltd. | 1273.7 | 1252.2 | -21.50 | -1.69 |
| Indoco Remedies Ltd. | 254.44 | 249.01 | -5.43 | -2.13 |
| Indraprastha Gas Ltd. | 148.67 | 148.56 | -0.11 | -0.07 |
| Indus Towers Ltd. | 381.35 | 375.9 | -5.45 | -1.43 |
| Info Edge (India) Ltd. | 1265 | 1251.2 | -13.80 | -1.09 |
| Infosys Ltd. | 1058.6 | 1051.4 | -7.20 | -0.68 |
| Ingersoll-Rand (India) Ltd. | 4225.2 | 4155.7 | -69.50 | -1.64 |
| Inox Green Energy Services Ltd. | 174.64 | 171.32 | -3.32 | -1.90 |
| Intellect Design Arena Ltd. | 651.3 | 647.45 | -3.85 | -0.59 |
| IRB Infrastructure Developers Ltd. | 18.85 | 18.48 | -0.37 | -1.96 |
| ITC Ltd. | 266.2 | 262.3 | -3.90 | -1.47 |
| Jamna Auto Industries Ltd. | 126.96 | 125.03 | -1.93 | -1.52 |
| Jindal Saw Ltd. | 291.2 | 289.5 | -1.70 | -0.58 |
| Jindal Steel Ltd. | 1128.4 | 1119.5 | -8.90 | -0.79 |
| JTEKT India Ltd. | 118.87 | 117.77 | -1.10 | -0.93 |
| Jubilant Ingrevia Ltd. | 633.25 | 624.9 | -8.35 | -1.32 |
| Jupiter Wagons Ltd. | 231.23 | 230.13 | -1.10 | -0.48 |
| Just Dial Ltd. | 674.05 | 669 | -5.05 | -0.75 |
| Kajaria Ceramics Ltd. | 1217.2 | 1202.7 | -14.50 | -1.19 |
| Kalyani Steels Ltd. | 970.55 | 955.05 | -15.50 | -1.60 |
| Kansai Nerolac Paints Ltd. | 184.2 | 183.96 | -0.24 | -0.13 |
| Kaveri Seed Company Ltd. | 703.35 | 696.35 | -7.00 | -1.00 |
| Kaynes Technology India Ltd. | 3520 | 3515 | -5.00 | -0.14 |
| Kesoram Industries Ltd. | 12.34 | 11.94 | -0.40 | -3.24 |
| Kolte-Patil Developers Ltd. | 433.1 | 431.75 | -1.35 | -0.31 |
| Kotak Mahindra Bank Ltd. | 416.5 | 412.5 | -4.00 | -0.96 |
| KPIT Technologies Ltd. | 559.3 | 532 | -27.30 | -4.88 |
| KRBL Ltd. | 395.4 | 392.45 | -2.95 | -0.75 |
| Laxmi Organic Industries Ltd. | 179.23 | 178.24 | -0.99 | -0.55 |
| Lupin Ltd. | 2098.1 | 2083 | -15.10 | -0.72 |
| Maharashtra Seamless Ltd. | 720.2 | 717.55 | -2.65 | -0.37 |
| Mahindra & Mahindra Ltd. | 3076.5 | 3052 | -24.50 | -0.80 |
| Maithan Alloys Ltd. | 1027.45 | 1009.1 | -18.35 | -1.79 |
| Man InfraConstruction Ltd. | 125.71 | 125.64 | -0.07 | -0.06 |
| Marico Ltd. | 817 | 803.9 | -13.10 | -1.60 |
| Maruti Suzuki India Ltd. | 12338 | 12103 | -235.00 | -1.90 |
| Mastek Ltd. | 1630.1 | 1588.2 | -41.90 | -2.57 |
| Metro Brands Ltd. | 950.45 | 940.85 | -9.60 | -1.01 |
| Motherson Sumi Wiring India Ltd. | 36.07 | 35.67 | -0.40 | -1.11 |
| Mphasis Ltd. | 2320 | 2300.4 | -19.60 | -0.84 |
| Multi Commodity Exchange Of India Ltd. | 3265.2 | 3260 | -5.20 | -0.16 |
| Natco Pharma Ltd. | 818.25 | 813.4 | -4.85 | -0.59 |
| National Aluminium Company Ltd. | 355.7 | 350.5 | -5.20 | -1.46 |
| National Fertilizers Ltd. | 66.84 | 66.79 | -0.05 | -0.07 |
| NIIT Learning Systems Ltd. | 224.6 | 217.16 | -7.44 | -3.31 |
| Niva Bupa Health Insurance Company Ltd. | 79.6 | 79.59 | -0.01 | -0.01 |
| NMDC Ltd. | 80.8 | 79.15 | -1.65 | -2.04 |
| NTPC Ltd. | 329.6 | 323.65 | -5.95 | -1.81 |
| Nucleus Software Exports Ltd. | 691.4 | 686.25 | -5.15 | -0.74 |
| Oil India Ltd. | 477.4 | 475.7 | -1.70 | -0.36 |
| Optiemus Infracom Ltd. | 610 | 590.1 | -19.90 | -3.26 |
| Orient Electric Ltd. | 168.83 | 167.36 | -1.47 | -0.87 |
| Patel Engineering Ltd. | 25.96 | 25.62 | -0.34 | -1.31 |
| PB Fintech Ltd. | 1765 | 1743 | -22.00 | -1.25 |
| Persistent Systems Ltd. | 5473 | 5416 | -57.00 | -1.04 |
| Pfizer Ltd. | 4014.8 | 4002.4 | -12.40 | -0.31 |
| PG Electroplast Ltd. | 529.35 | 529.15 | -0.20 | -0.04 |
| PNC Infratech Ltd. | 139.55 | 138.87 | -0.68 | -0.49 |
| Polyplex Corporation Ltd. | 1084.9 | 1079.3 | -5.60 | -0.52 |
| Power Finance Corporation Ltd. | 344.95 | 342.55 | -2.40 | -0.70 |
| Praj Industries Ltd. | 317.1 | 316.05 | -1.05 | -0.33 |
| Prestige Estates Projects Ltd. | 1440.1 | 1435.1 | -5.00 | -0.35 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7613 | 7486 | -127.00 | -1.67 |
| PSP Projects Ltd. | 812.2 | 810.1 | -2.10 | -0.26 |
| Puravankara Ltd. | 218.23 | 213.43 | -4.80 | -2.20 |
| Quess Corp Ltd. | 353 | 351.65 | -1.35 | -0.38 |
| Rainbow Children's Medicare Ltd. | 1473.4 | 1454.7 | -18.70 | -1.27 |
| Rajesh Exports Ltd. | 73.43 | 70.83 | -2.60 | -3.54 |
| Rallis India Ltd. | 204.14 | 203.8 | -0.34 | -0.17 |
| Ramky Infrastructure Ltd. | 320.7 | 319.35 | -1.35 | -0.42 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.84 | 109.08 | -0.76 | -0.69 |
| RateGain Travel Technologies Ltd. | 865.45 | 858.4 | -7.05 | -0.81 |
| Raymond Lifestyle Ltd. | 657.25 | 648.35 | -8.90 | -1.35 |
| Raymond Ltd. | 978.2 | 978 | -0.20 | -0.02 |
| Redington Ltd. | 400.1 | 399.85 | -0.25 | -0.06 |
| Redtape Ltd. | 118.65 | 117.35 | -1.30 | -1.10 |
| Relaxo Footwears Ltd. | 313.7 | 291.25 | -22.45 | -7.16 |
| Reliance Industries Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| Reliance Infrastructure Ltd. | 51.01 | 49.99 | -1.02 | -2.00 |
| Responsive Industries Ltd. | 163.4 | 159.18 | -4.22 | -2.58 |
| Restaurant Brands Asia Ltd. | 96.12 | 95.12 | -1.00 | -1.04 |
| Rites Ltd. | 207.93 | 207.23 | -0.70 | -0.34 |
| Rossari Biotech Ltd. | 440.75 | 437.95 | -2.80 | -0.64 |
| Route Mobile Ltd. | 492.6 | 464.4 | -28.20 | -5.72 |
| Rubicon Research Ltd. | 1778.3 | 1751.1 | -27.20 | -1.53 |
| Safari Industries (India) Ltd. | 1511.4 | 1501 | -10.40 | -0.69 |
| Sapphire Foods India Ltd. | 233.24 | 230.11 | -3.13 | -1.34 |
| Sarda Energy & Minerals Ltd. | 506.95 | 505.95 | -1.00 | -0.20 |
| SBFC Finance Ltd. | 93.32 | 92.36 | -0.96 | -1.03 |
| SBI Life Insurance Company Ltd. | 1766.9 | 1731 | -35.90 | -2.03 |
| Shakti Pumps (India) Ltd. | 464.1 | 460.95 | -3.15 | -0.68 |
| Sheela Foam Ltd. | 673 | 657.3 | -15.70 | -2.33 |
| Shoppers Stop Ltd. | 413.3 | 399.75 | -13.55 | -3.28 |
| SJVN Ltd. | 64.75 | 63.95 | -0.80 | -1.24 |
| Solar Industries India Ltd. | 18815 | 18555 | -260.00 | -1.38 |
| Sonata Software Ltd. | 281.65 | 274 | -7.65 | -2.72 |
| SRF Ltd. | 2536 | 2512 | -24.00 | -0.95 |
| Star Health and Allied Insurance Company Ltd. | 560.55 | 547.05 | -13.50 | -2.41 |
| Sterling and Wilson Renewable Energy Ltd. | 179.22 | 176.06 | -3.16 | -1.76 |
| Sterlite Technologies Ltd. | 827.45 | 818.8 | -8.65 | -1.05 |
| Sula Vineyards Ltd. | 135.9 | 134.49 | -1.41 | -1.04 |
| Sun Pharmaceutical Industries Ltd. | 1867.3 | 1837.3 | -30.00 | -1.61 |
| Sun TV Network Ltd. | 468.4 | 451.7 | -16.70 | -3.57 |
| Swiggy Ltd. | 276.5 | 273.05 | -3.45 | -1.25 |
| Syngene International Ltd. | 380.2 | 369.05 | -11.15 | -2.93 |
| Tanla Platforms Ltd. | 495.15 | 489.25 | -5.90 | -1.19 |
| Tarsons Products Ltd. | 307.8 | 306.1 | -1.70 | -0.55 |
| Tata Chemicals Ltd. | 779.3 | 693.25 | -86.05 | -11.04 |
| Tata Communications Ltd. | 1791.6 | 1780.1 | -11.50 | -0.64 |
| Tata Consultancy Services Ltd. | 2190 | 2105 | -85.00 | -3.88 |
| Tata Consumer Products Ltd. | 1013.7 | 996 | -17.70 | -1.75 |
| Tata Elxsi Ltd. | 3381.8 | 3266.7 | -115.10 | -3.40 |
| Tata Investment Corporation Ltd. | 719.3 | 702.35 | -16.95 | -2.36 |
| Tata Motors Passenger Vehicles Ltd. | 314.5 | 303.8 | -10.70 | -3.40 |
| Tata Steel Ltd. | 187.29 | 185.54 | -1.75 | -0.93 |
| Tata Technologies Ltd. | 758.75 | 722.45 | -36.30 | -4.78 |
| Tata Teleservices (Maharashtra) Ltd. | 36.64 | 35.73 | -0.91 | -2.48 |
| TeamLease Services Ltd. | 1226.7 | 1219 | -7.70 | -0.63 |
| Tech Mahindra Ltd. | 1561 | 1537.1 | -23.90 | -1.53 |
| Tejas Networks Ltd. | 524.25 | 518.3 | -5.95 | -1.13 |
| The Anup Engineering Ltd. | 1646.6 | 1638.3 | -8.30 | -0.50 |
| The India Cements Ltd. | 351.7 | 344.8 | -6.90 | -1.96 |
| The Jammu & Kashmir Bank Ltd. | 147.28 | 146.58 | -0.70 | -0.48 |
| The Karnataka Bank Ltd. | 313.9 | 313.8 | -0.10 | -0.03 |
| The New India Assurance Company Ltd. | 197.05 | 187.66 | -9.39 | -4.77 |
| The Orissa Minerals Development Company Ltd. | 3896.4 | 3821.2 | -75.20 | -1.93 |
| Thermax Ltd. | 3569.5 | 3551.9 | -17.60 | -0.49 |
| Timken India Ltd. | 3185.1 | 3124.2 | -60.90 | -1.91 |
| Titan Company Ltd. | 4841 | 4798.5 | -42.50 | -0.88 |
| Torrent Pharmaceuticals Ltd. | 4875 | 4840 | -35.00 | -0.72 |
| Torrent Power Ltd. | 1276.4 | 1258.8 | -17.60 | -1.38 |
| TTK Prestige Ltd. | 543.6 | 530.85 | -12.75 | -2.35 |
| TVS Holdings Ltd. | 12884 | 12812 | -72.00 | -0.56 |
| Union Bank Of India | 178.09 | 176.56 | -1.53 | -0.86 |
| Uniparts India Ltd. | 878.05 | 831.5 | -46.55 | -5.30 |
| United Spirits Ltd. | 1390 | 1371 | -19.00 | -1.37 |
| UTI Asset Management Company Ltd. | 898.25 | 895 | -3.25 | -0.36 |
| V-Guard Industries Ltd. | 330.15 | 325.4 | -4.75 | -1.44 |
| Vaibhav Global Ltd. | 211.35 | 209.9 | -1.45 | -0.69 |
| Vedant Fashions Ltd. | 567.6 | 544.25 | -23.35 | -4.11 |
| Veedol Corporation Ltd. | 1385.3 | 1377.7 | -7.60 | -0.55 |
| Venky'S (India) Ltd. | 1655.6 | 1646.8 | -8.80 | -0.53 |
| Ventive Hospitality Ltd. | 561.75 | 557.35 | -4.40 | -0.78 |
| VIP Industries Ltd. | 304.25 | 299.1 | -5.15 | -1.69 |
| Vodafone Idea Ltd. | 14.22 | 13.92 | -0.30 | -2.11 |
| Voltas Ltd. | 1135 | 1110.9 | -24.10 | -2.12 |
| Whirlpool Of India Ltd. | 727.4 | 717.7 | -9.70 | -1.33 |
| Yes Bank Ltd. | 23.13 | 22.72 | -0.41 | -1.77 |
| Zensar Technologies Ltd. | 441.85 | 436.45 | -5.40 | -1.22 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2445.2 | 2387 | -58.20 | -2.38 |
| Zydus Wellness Ltd. | 546.15 | 522.25 | -23.90 | -4.38 |
Market Stats
Advances
580
Declines
237
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1060.5 | 1086.1 | 1060.5 | 1061.3 | 1073.1 | 11.80 | 1.11 | 519067 | 55.70 | 1318 | 395.1 | 2026-09-18 15:53:09 |
| 3M India Ltd. | 3MINDIA | 32530 | 34450 | 32380 | 32530 | 34095 | 1565.00 | 4.81 | 8040 | 27.41 | 40856.5 | 21300.45 | 2026-09-18 15:54:29 |
| Aarti Drugs Ltd. | AARTIDRUGS | 428.35 | 435.2 | 426 | 428.35 | 431.8 | 3.45 | 0.81 | 88332 | 3.81 | 645.75 | 312 | 2026-09-18 15:57:59 |
| Aarti Industries Ltd. | AARTIIND | 476.65 | 493.45 | 476.25 | 476.6 | 491.15 | 14.55 | 3.05 | 541708 | 26.61 | 924.4 | 338.05 | 2026-09-18 15:59:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 827 | 845.7 | 812.4 | 826.95 | 820.4 | -6.55 | -0.79 | 1901494 | 156.00 | 971 | 234.8 | 2026-09-18 15:59:22 |
| Aavas Financiers Ltd. | AAVAS | 1296 | 1304.9 | 1273.8 | 1291.8 | 1284.6 | -7.20 | -0.56 | 164549 | 21.14 | 2339.35 | 1060.4 | 2026-09-18 15:55:59 |
| ABB India Ltd. | ABB | 7185.5 | 7307 | 7151 | 7130.5 | 7270.5 | 140.00 | 1.96 | 383030 | 278.48 | 9149.95 | 2640 | 2026-09-18 15:58:34 |
| Abbott India Ltd. | ABBOTINDIA | 26035 | 27490 | 26035 | 25910 | 27270 | 1360.00 | 5.25 | 38339 | 104.55 | 37000 | 17325 | 2026-09-18 15:58:46 |
| ACC Ltd. | ACC | 1236.6 | 1279.9 | 1236.6 | 1232.5 | 1259.7 | 27.20 | 2.21 | 386560 | 48.69 | 2844 | 1219.1 | 2026-09-18 15:58:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1131.8 | 1132 | 1117 | 1122 | 1123 | 1.00 | 0.09 | 3559 | 0.40 | 2127.4 | 1012.4 | 2026-09-18 15:58:32 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 411.5 | 440.7 | 411.5 | 411.3 | 435.25 | 23.95 | 5.82 | 12038412 | 523.97 | 2026-09-18 15:59:57 | ||
| Action Construction Equipment Ltd. | ACE | 1212.3 | 1241.5 | 1202 | 1205.6 | 1229.2 | 23.60 | 1.96 | 881443 | 108.35 | 1695 | 217.8 | 2026-09-18 15:59:56 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3334 | 3462 | 3302.5 | 3315.1 | 3440.3 | 125.20 | 3.78 | 521496 | 179.41 | 3740 | 847.35 | 2026-09-18 15:59:46 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1380.9 | 1436.5 | 1380.9 | 1386.8 | 1436.1 | 49.30 | 3.55 | 2145921 | 308.18 | 4236.75 | 588 | 2026-09-18 15:59:01 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 3020 | 2924.6 | 2923.2 | 3020 | 96.80 | 3.31 | 1628125 | 491.69 | 4190 | 1017.45 | 2026-09-18 15:57:22 |
| Adani Green Energy Ltd. | ADANIGREEN | 1274.2 | 1337.9 | 1274.2 | 1274.2 | 1334.5 | 60.30 | 4.73 | 2597171 | 346.59 | 2572 | 439.1 | 2026-09-18 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748 | 1824 | 1744 | 1738.3 | 1824 | 85.70 | 4.93 | 4148803 | 756.74 | 1891.1 | 395.1 | 2026-09-18 15:59:54 |
| Adani Power Ltd. | ADANIPOWER | 206.05 | 209.6 | 205.64 | 205.92 | 206.6 | 0.68 | 0.33 | 18185888 | 375.72 | 895.85 | 128.1 | 2026-09-18 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 587.4 | 674.8 | 587.4 | 587 | 660.7 | 73.70 | 12.56 | 39305845 | 2596.94 | 4000 | 462.8 | 2026-09-18 15:59:50 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 390.5 | 410.05 | 390.5 | 390 | 410.05 | 20.05 | 5.14 | 4888619 | 200.46 | 430.7 | 105.3 | 2026-09-18 15:59:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 50.6 | 50.77 | 49.8 | 50.45 | 50.16 | -0.29 | -0.57 | 3238057 | 16.24 | 364.4 | 48.91 | 2026-09-18 15:57:26 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 82.75 | 82.75 | 80.81 | 82.41 | 81.17 | -1.24 | -1.50 | 1106286 | 8.98 | 2026-09-18 15:59:50 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1264 | 1279 | 1249.2 | 1257.4 | 1266.2 | 8.80 | 0.70 | 171318 | 21.69 | 3140 | 588 | 2026-09-18 15:53:13 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1083 | 1107.9 | 1053.4 | 1090.1 | 1060.4 | -29.70 | -2.72 | 378189 | 40.10 | 1224.9 | 307 | 2026-09-18 15:59:45 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 291 | 291.85 | 286.45 | 288.1 | 287.8 | -0.30 | -0.10 | 243137 | 7.00 | 571 | 225 | 2026-09-18 15:53:51 |
| Aegis Logistics Ltd. | AEGISLOG | 1362.9 | 1429.7 | 1360 | 1353.8 | 1415.4 | 61.60 | 4.55 | 1333662 | 188.77 | 1497.8 | 246.6 | 2026-09-18 15:59:29 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 313 | 317 | 300.65 | 310.7 | 314.95 | 4.25 | 1.37 | 2342046 | 73.76 | 2026-09-18 15:59:06 | ||
| Aether Industries Ltd. | AETHER | 1624.3 | 1651.3 | 1618.1 | 1623.3 | 1630 | 6.70 | 0.41 | 94450 | 15.40 | 1707.8 | 725 | 2026-09-18 15:56:42 |
| Afcons Infrastructure Ltd. | AFCONS | 264 | 264.4 | 255.8 | 267.3 | 263.4 | -3.90 | -1.46 | 3352350 | 88.30 | 2026-09-18 15:59:38 | ||
| Affle 3i Ltd. | AFFLE | 1545.6 | 1623.5 | 1535 | 1545.6 | 1603.5 | 57.90 | 3.75 | 434146 | 69.62 | 2185.9 | 866.5 | 2026-09-18 15:59:38 |
| AGI Greenpac Ltd. | AGI | 740 | 756 | 723 | 733.75 | 745.05 | 11.30 | 1.54 | 155939 | 11.62 | 1307.9 | 260.6 | 2026-09-18 15:53:14 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 568 | 590 | 564 | 567.6 | 584.7 | 17.10 | 3.01 | 63766 | 3.73 | 1542.45 | 393.6 | 2026-09-18 15:51:44 |
| AIA Engineering Ltd. | AIAENG | 3967.5 | 4039.8 | 3900 | 3983.4 | 3973.3 | -10.10 | -0.25 | 75514 | 30.00 | 5180 | 2383.5 | 2026-09-18 15:55:41 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3535 | 3630 | 3531.5 | 3500.5 | 3563.6 | 63.10 | 1.80 | 201322 | 71.74 | 3796 | 1111.6 | 2026-09-18 15:58:49 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 767.1 | 790 | 767.1 | 766.7 | 783.7 | 17.00 | 2.22 | 330477 | 25.90 | 2026-09-18 15:59:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 828 | 860 | 828 | 826 | 845.75 | 19.75 | 2.39 | 634938 | 53.70 | 1303.9 | 462.3 | 2026-09-18 15:59:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1395.1 | 1443 | 1387 | 1387.8 | 1430.8 | 43.00 | 3.10 | 304330 | 43.54 | 1493.8 | 370 | 2026-09-18 15:57:36 |
| Alkem Laboratories Ltd. | ALKEM | 5378.5 | 5466.5 | 5310.5 | 5348.5 | 5466.5 | 118.00 | 2.21 | 320770 | 175.35 | 6439.9 | 2855 | 2026-09-18 15:58:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1846.5 | 1878 | 1838.9 | 1843.8 | 1863 | 19.20 | 1.04 | 55371 | 10.32 | 3199 | 1212 | 2026-09-18 15:52:40 |
| Allcargo Logistics Ltd. | ALLCARGO | 11 | 11.32 | 10.84 | 11.03 | 11.11 | 0.08 | 0.73 | 7521321 | 8.36 | 495 | 7.11 | 2026-09-18 15:59:47 |
| Alok Industries Ltd. | ALOKINDS | 7.05 | 7.15 | 6.98 | 7.05 | 7.05 | 0.00 | 0.00 | 21523794 | 15.17 | 39.05 | 6.98 | 2026-09-18 15:59:28 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795.3 | 804.9 | 790.3 | 795.3 | 796 | 0.70 | 0.09 | 760908 | 60.57 | 1775.95 | 479.15 | 2026-09-18 15:59:19 |
| Amber Enterprises India Ltd. | AMBER | 7080.5 | 7164.5 | 7075 | 7046 | 7125 | 79.00 | 1.12 | 75972 | 54.13 | 8974 | 1762.5 | 2026-09-18 15:57:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 384.55 | 396 | 383.9 | 383.25 | 388.3 | 5.05 | 1.32 | 2583375 | 100.31 | 706.95 | 315.3 | 2026-09-18 15:59:13 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2201.1 | 2268.4 | 2201.1 | 2207.4 | 2229.4 | 22.00 | 1.00 | 880377 | 196.27 | 4646 | 639.5 | 2026-09-18 15:59:50 |
| Anant Raj Ltd. | ANANTRAJ | 595 | 607.5 | 595 | 596.9 | 606.15 | 9.25 | 1.55 | 1464027 | 88.74 | 936 | 64 | 2026-09-18 15:59:30 |
| Angel One Ltd. | ANGELONE | 295 | 301.75 | 295 | 295 | 299.1 | 4.10 | 1.39 | 3531096 | 105.62 | 3896 | 208.63 | 2026-09-18 15:58:28 |
| Anupam Rasayan India Ltd. | ANURAS | 1179.1 | 1219 | 1179.1 | 1181.3 | 1207.7 | 26.40 | 2.23 | 465185 | 56.18 | 1415 | 570 | 2026-09-18 15:55:04 |
| Apar Industries Ltd. | APARINDS | 17800 | 19080 | 17745 | 17801 | 18858 | 1057.00 | 5.94 | 271798 | 512.56 | 19080 | 1153 | 2026-09-18 15:59:39 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 108 | 109.89 | 106.6 | 107.2 | 107.38 | 0.18 | 0.17 | 147877 | 1.59 | 2026-09-18 15:57:51 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2154.9 | 2270.1 | 2146.3 | 2148.5 | 2270.1 | 121.60 | 5.66 | 1115754 | 253.29 | 2301.4 | 941 | 2026-09-18 15:59:18 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8800 | 8944.5 | 8798 | 8768.5 | 8944.5 | 176.00 | 2.01 | 344265 | 307.93 | 9050 | 3987.85 | 2026-09-18 15:59:23 |
| Apollo Tyres Ltd. | APOLLOTYRE | 414.75 | 418.75 | 407.9 | 412.15 | 409.3 | -2.85 | -0.69 | 2365364 | 96.81 | 584.9 | 225.45 | 2026-09-18 15:59:41 |
| Aptus Value Housing Finance India Ltd. | APTUS | 239.2 | 243.6 | 233.12 | 239.16 | 237.68 | -1.48 | -0.62 | 3101354 | 73.71 | 401.65 | 193.03 | 2026-09-18 15:57:14 |
| Archean Chemical Industries Ltd. | ACI | 463.65 | 473 | 458 | 462.4 | 467.15 | 4.75 | 1.03 | 327739 | 15.31 | 837.7 | 408.35 | 2026-09-18 15:56:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 429 | 433.35 | 422 | 425.05 | 428.1 | 3.05 | 0.72 | 132261 | 5.66 | 639.7 | 261.1 | 2026-09-18 15:51:09 |
| Arvind Ltd. | ARVIND | 543.2 | 554.8 | 542.4 | 541.6 | 552.6 | 11.00 | 2.03 | 627060 | 34.65 | 607.15 | 77.7 | 2026-09-18 15:55:50 |
| Asahi India Glass Ltd. | ASAHIINDIA | 950.7 | 968 | 950.7 | 950.7 | 961.05 | 10.35 | 1.09 | 98471 | 9.46 | 1074 | 419.65 | 2026-09-18 15:50:39 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.1 | 163.12 | 158.51 | 158.62 | 163 | 4.38 | 2.76 | 17546400 | 286.01 | 264.65 | 114.96 | 2026-09-18 15:58:40 |
| Ashoka Buildcon Ltd. | ASHOKA | 108.8 | 114.54 | 108.2 | 108.8 | 113.43 | 4.63 | 4.26 | 780308 | 8.85 | 319 | 70.15 | 2026-09-18 15:56:23 |
| Asian Paints Ltd. | ASIANPAINT | 2455.7 | 2474 | 2438 | 2454 | 2451.3 | -2.70 | -0.11 | 1000730 | 245.31 | 3582.9 | 2115 | 2026-09-18 15:59:18 |
| ASK Automotive Ltd. | ASKAUTOLTD | 620 | 659.8 | 620 | 618.9 | 656.25 | 37.35 | 6.03 | 515555 | 33.83 | 2026-09-18 15:56:43 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 761.1 | 769.6 | 747 | 760.65 | 755.05 | -5.60 | -0.74 | 1616337 | 122.04 | 891.3 | 200.6 | 2026-09-18 15:58:51 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1611 | 1650.6 | 1611 | 1607.8 | 1631.2 | 23.40 | 1.46 | 199551 | 32.55 | 1960 | 213.3 | 2026-09-18 15:59:41 |
| Astral Ltd. | ASTRAL | 1400 | 1427.7 | 1397.5 | 1398.9 | 1427.7 | 28.80 | 2.06 | 1389183 | 198.33 | 2454 | 1232.3 | 2026-09-18 15:58:28 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6678 | 6769 | 6678 | 6669 | 6751.5 | 82.50 | 1.24 | 4635 | 3.13 | 10691 | 2911 | 2026-09-18 15:52:49 |
| Ather Energy Ltd. | ATHERENERG | 1550 | 1640 | 1548.1 | 1550 | 1640 | 90.00 | 5.81 | 5010015 | 821.64 | 2026-09-18 15:58:49 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1641.8 | 1699.9 | 1637.9 | 1633.3 | 1666.1 | 32.80 | 2.01 | 104958 | 17.49 | 2026-09-18 15:59:27 | ||
| Atul Ltd. | ATUL | 6133.5 | 6201 | 6110.5 | 6133.5 | 6170.5 | 37.00 | 0.60 | 21266 | 13.12 | 9812.9 | 4752 | 2026-09-18 15:59:19 |
| AU Small Finance Bank Ltd. | AUBANK | 1040.5 | 1058.6 | 1033.3 | 1039.3 | 1058.6 | 19.30 | 1.86 | 1251837 | 132.52 | 1144.1 | 478.35 | 2026-09-18 15:59:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1683.2 | 1734 | 1676.1 | 1690 | 1734 | 44.00 | 2.60 | 1209478 | 209.72 | 1734 | 397.2 | 2026-09-18 15:59:29 |
| Authum Investment & Infrastructure Ltd. | AIIL | 531.95 | 562 | 527.5 | 527.2 | 559 | 31.80 | 6.03 | 762508 | 42.62 | 2026-09-18 15:59:03 | ||
| Avalon Technologies Ltd. | AVALON | 2236.2 | 2618 | 2218.3 | 2230 | 2537.7 | 307.70 | 13.80 | 4310981 | 1094.00 | 2618 | 348 | 2026-09-18 15:59:23 |
| Avanti Feeds Ltd. | AVANTIFEED | 772 | 778.35 | 754 | 770.85 | 774.45 | 3.60 | 0.47 | 318512 | 24.67 | 1593.8 | 321.1 | 2026-09-18 15:55:09 |
| Avenue Supermarts Ltd. | DMART | 3711.1 | 3755.8 | 3680 | 3711.2 | 3749.9 | 38.70 | 1.04 | 881497 | 330.55 | 5484.85 | 3292 | 2026-09-18 15:59:55 |
| AvenuesAI Ltd. | CCAVENUE | 16.39 | 16.64 | 15.99 | 16.32 | 16.08 | -0.24 | -1.47 | 15304318 | 24.61 | 41.45 | 12.85 | 2026-09-18 15:57:44 |
| AWL Agri Business Ltd. | AWL | 184.04 | 187.55 | 183.49 | 184.04 | 186.98 | 2.94 | 1.60 | 2593357 | 48.49 | 841.7 | 171.19 | 2026-09-18 15:59:48 |
| Axis Bank Ltd. | AXISBANK | 1244 | 1257 | 1240.5 | 1240 | 1257 | 17.00 | 1.37 | 5693016 | 715.61 | 1418.3 | 707.7 | 2026-09-18 15:59:58 |
| Azad Engineering Ltd. | AZAD | 2605.3 | 2816 | 2605.3 | 2605.3 | 2790.3 | 185.00 | 7.10 | 700873 | 195.56 | 2026-09-18 15:59:31 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11406 | 11500 | 11414 | -86.00 | -0.75 | 296757 | 338.72 | 12774 | 3461.25 | 2026-09-18 15:59:25 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 500 | 524.95 | 495.45 | 502.45 | 512.15 | 9.70 | 1.93 | 942030 | 48.25 | 692 | 145.55 | 2026-09-18 15:59:26 |
| Bajaj Finance Ltd. | BAJFINANCE | 1025.9 | 1040.3 | 1019.1 | 1015 | 1040.3 | 25.30 | 2.49 | 8201656 | 853.22 | 9788 | 787.9 | 2026-09-18 15:58:09 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1857.2 | 1872.6 | 1852.5 | 1859.2 | 1852.5 | -6.70 | -0.36 | 719520 | 133.29 | 2195 | 1215 | 2026-09-18 15:55:50 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.38 | 19.8 | 19.01 | 19.38 | 19.53 | 0.15 | 0.77 | 14869475 | 29.04 | 46.1 | 8.35 | 2026-09-18 15:59:49 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11094 | 11363 | 11070 | 11010 | 11282 | 272.00 | 2.47 | 56100 | 63.29 | 14763 | 5276.95 | 2026-09-18 15:55:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.83 | 86.45 | 82.71 | 82.7 | 85.58 | 2.88 | 3.48 | 5168608 | 44.23 | 2026-09-18 15:59:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2155 | 2196.8 | 2142.1 | 2148.9 | 2171.5 | 22.60 | 1.05 | 97030 | 21.07 | 3844 | 968.1 | 2026-09-18 15:59:45 |
| Balkrishna Industries Ltd. | BALKRISIND | 2170.7 | 2296 | 2166 | 2170.8 | 2265.3 | 94.50 | 4.35 | 616772 | 139.72 | 3375 | 1796.3 | 2026-09-18 15:57:30 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 163.5 | 169 | 162.84 | 162.47 | 167.41 | 4.94 | 3.04 | 149297 | 2.50 | 320.45 | 107.7 | 2026-09-18 15:59:44 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 676.6 | 679.9 | 662 | 675.7 | 672.6 | -3.10 | -0.46 | 1086980 | 73.11 | 780.95 | 307.3 | 2026-09-18 15:57:49 |
| Balu Forge Industries Ltd. | BALUFORGE | 504 | 525.8 | 504 | 501.6 | 522.15 | 20.55 | 4.10 | 1043655 | 54.49 | 2026-09-18 15:59:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 596 | 608.65 | 596 | 593.05 | 604 | 10.95 | 1.85 | 92889 | 5.61 | 1188.85 | 177 | 2026-09-18 15:54:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 173 | 178.3 | 172.5 | 171.5 | 175 | 3.50 | 2.04 | 20360613 | 356.31 | 314.8 | 128.16 | 2026-09-18 15:59:45 |
| Bank Of Baroda | BANKBARODA | 233.56 | 234.94 | 231.92 | 232.3 | 234.94 | 2.64 | 1.14 | 7110561 | 167.06 | 325.5 | 117 | 2026-09-18 15:59:49 |
| Bank Of India | BANKINDIA | 138.78 | 140 | 138.02 | 138.17 | 140 | 1.83 | 1.32 | 4269930 | 59.78 | 178.36 | 45.85 | 2026-09-18 15:59:48 |
| Bank Of Maharashtra | MAHABANK | 81.6 | 83.54 | 81.13 | 80.8 | 83.54 | 2.74 | 3.39 | 18030197 | 150.62 | 94.5 | 16.9 | 2026-09-18 15:59:32 |
| BASF India Ltd. | BASF | 3617 | 3641.6 | 3566.5 | 3601.6 | 3605.7 | 4.10 | 0.11 | 35931 | 12.96 | 8750 | 2193 | 2026-09-18 15:53:49 |
| Bata India Ltd. | BATAINDIA | 639.95 | 656 | 624.9 | 636.65 | 638.3 | 1.65 | 0.26 | 1089830 | 69.56 | 1989 | 605 | 2026-09-18 15:59:06 |
| Bayer CropScience Ltd. | BAYERCROP | 3891 | 3899.1 | 3761.1 | 3893.4 | 3779.5 | -113.90 | -2.93 | 87483 | 33.06 | 7196.85 | 3761.1 | 2026-09-18 15:59:57 |
| Belrise Industries Ltd. | BELRISE | 230.15 | 242.89 | 229.62 | 229.37 | 240.18 | 10.81 | 4.71 | 10829670 | 260.11 | 2026-09-18 15:59:09 | ||
| BEML Ltd. | BEML | 2030.4 | 2155 | 2030.4 | 2013.3 | 2135 | 121.70 | 6.04 | 1380251 | 294.68 | 5488 | 1128 | 2026-09-18 15:59:51 |
| Berger Paints India Ltd. | BERGEPAINT | 449.95 | 461.8 | 448.6 | 448.6 | 458.65 | 10.05 | 2.24 | 1220340 | 55.97 | 759 | 391.1 | 2026-09-18 15:59:49 |
| Bhansali Engineering Polymers Ltd. | BEPL | 127.56 | 130.3 | 126.62 | 127.47 | 128.95 | 1.48 | 1.16 | 834218 | 10.76 | 177 | 58.0333333333333 | 2026-09-18 15:59:37 |
| Bharat Bijlee Ltd. | BBL | 2180.3 | 2219 | 2180.3 | 2203.4 | 2207.9 | 4.50 | 0.20 | 15471 | 3.42 | 7000 | 1692.8 | 2026-09-18 15:59:48 |
| Bharat Dynamics Ltd. | BDL | 1151.9 | 1196.6 | 1151 | 1151.9 | 1196.6 | 44.70 | 3.88 | 741593 | 88.74 | 2958 | 785.75 | 2026-09-18 15:59:04 |
| Bharat Electronics Ltd. | BEL | 397.4 | 399.2 | 393.3 | 395.45 | 393.3 | -2.15 | -0.54 | 11862641 | 466.56 | 473.45 | 87 | 2026-09-18 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 1940.1 | 1994.9 | 1940.1 | 1918.7 | 1962.1 | 43.40 | 2.26 | 1602315 | 314.39 | 2295 | 677.35 | 2026-09-18 15:58:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 439.9 | 427.25 | 429.2 | 439.9 | 10.70 | 2.49 | 7669374 | 337.38 | 446.5 | 51.35 | 2026-09-18 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.55 | 314.2 | 308.25 | 307 | 314 | 7.00 | 2.28 | 9439555 | 296.40 | 687.95 | 234.01 | 2026-09-18 15:59:52 |
| Bharti Airtel Ltd. | BHARTIARTL | 1843 | 1893.3 | 1835.3 | 1836 | 1893.3 | 57.30 | 3.12 | 14189780 | 2686.55 | 2174.5 | 686.2 | 2026-09-18 15:59:58 |
| Bikaji Foods International Ltd. | BIKAJI | 553 | 592 | 550.4 | 552.65 | 580.25 | 27.60 | 4.99 | 153843 | 8.93 | 1007.95 | 303 | 2026-09-18 15:55:16 |
| Biocon Ltd. | BIOCON | 380.05 | 388 | 379.3 | 380 | 385 | 5.00 | 1.32 | 7901211 | 304.20 | 447.15 | 191.55 | 2026-09-18 15:59:15 |
| Birla Corporation Ltd. | BIRLACORPN | 815 | 842.15 | 804.8 | 811.15 | 823.6 | 12.45 | 1.53 | 124135 | 10.22 | 1802 | 769.6 | 2026-09-18 15:58:06 |
| Birlasoft Ltd. | BSOFT | 285 | 285.05 | 278.45 | 283.8 | 280.4 | -3.40 | -1.20 | 1305483 | 36.61 | 861.85 | 250.25 | 2026-09-18 15:59:49 |
| BlackBuck Ltd. | BLACKBUCK | 616 | 645 | 609 | 611.5 | 632.4 | 20.90 | 3.42 | 1667349 | 105.44 | 2026-09-18 15:59:26 | ||
| BLS International Services Ltd. | BLS | 227.89 | 230.8 | 226 | 227.74 | 226.5 | -1.24 | -0.54 | 748096 | 16.94 | 521.8 | 110.075 | 2026-09-18 15:58:20 |
| Blue Dart Express Ltd. | BLUEDART | 4810.5 | 4851 | 4770 | 4811.3 | 4821 | 9.70 | 0.20 | 10165 | 4.90 | 9640 | 4628.5 | 2026-09-18 15:57:33 |
| Blue Jet Healthcare Ltd. | BLUEJET | 570.45 | 577.85 | 567 | 568.2 | 575.25 | 7.05 | 1.24 | 207881 | 11.96 | 2026-09-18 15:58:22 | ||
| Blue Star Ltd. | BLUESTARCO | 1551.2 | 1571.5 | 1531.8 | 1553 | 1531.8 | -21.20 | -1.37 | 798646 | 122.34 | 2417 | 493.5 | 2026-09-18 15:53:08 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1409.7 | 1534.2 | 1409.7 | 1399.4 | 1512.1 | 112.70 | 8.05 | 2468226 | 373.22 | 2975 | 781.05 | 2026-09-18 15:57:50 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 108 | 112.9 | 108 | 107.55 | 111.3 | 3.75 | 3.49 | 1069497 | 11.90 | 256.4 | 53.25 | 2026-09-18 15:59:10 |
| Borosil Renewables Ltd. | BORORENEW | 455 | 461.4 | 447.95 | 449.35 | 459.5 | 10.15 | 2.26 | 460974 | 21.18 | 721 | 374.4 | 2026-09-18 15:58:29 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1668.3 | 1705 | 1660 | 1668.3 | 1694 | 25.70 | 1.54 | 36229 | 6.14 | 2620.1 | 938 | 2026-09-18 15:52:43 |
| Bosch Ltd. | BOSCHLTD | 47850 | 48650 | 47000 | 47735 | 47000 | -735.00 | -1.54 | 27389 | 128.73 | 50000 | 15300 | 2026-09-18 15:59:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 169.8 | 173 | 163.37 | 169.25 | 172.15 | 2.90 | 1.71 | 6662007 | 114.69 | 2026-09-18 15:59:52 | ||
| Brigade Enterprises Ltd. | BRIGADE | 621 | 629.3 | 616.25 | 620.9 | 621.7 | 0.80 | 0.13 | 666470 | 41.43 | 1453.1 | 430.7 | 2026-09-18 15:57:33 |
| Britannia Industries Ltd. | BRITANNIA | 4982 | 5026.5 | 4968 | 4982 | 4998 | 16.00 | 0.32 | 346885 | 173.37 | 6469.9 | 3564.1 | 2026-09-18 15:59:48 |
| BSE Ltd. | BSE | 3259 | 3296 | 3241 | 3259 | 3266.4 | 7.40 | 0.23 | 2075360 | 677.90 | 7588 | 406.2 | 2026-09-18 15:59:41 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 100.55 | 101.47 | 95.65 | 99.63 | 97.28 | -2.35 | -2.36 | 1375944 | 13.39 | 333.3 | 79.95 | 2026-09-18 15:59:52 |
| Campus Activewear Ltd. | CAMPUS | 212 | 212.95 | 210.51 | 211.98 | 212.12 | 0.14 | 0.07 | 306540 | 6.50 | 639.3 | 207.92 | 2026-09-18 15:58:56 |
| Can Fin Homes Ltd. | CANFINHOME | 777.6 | 787.6 | 769 | 774.4 | 778.5 | 4.10 | 0.53 | 539763 | 42.02 | 964.9 | 452 | 2026-09-18 15:59:03 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.01 | 123.9 | 123.78 | -0.12 | -0.10 | 11489793 | 142.22 | 632.9 | 78.6 | 2026-09-18 15:59:25 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2596.5 | 2780 | 2596 | 2596.6 | 2748.6 | 152.00 | 5.85 | 308471 | 84.79 | 2877.3 | 575 | 2026-09-18 15:59:54 |
| Capri Global Capital Ltd. | CGCL | 263 | 273.65 | 262 | 262.35 | 270.65 | 8.30 | 3.16 | 6367147 | 172.33 | 1049 | 150.51 | 2026-09-18 15:59:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1084 | 1141.3 | 1078.4 | 1083.6 | 1124.4 | 40.80 | 3.77 | 533148 | 59.95 | 1841.15 | 735.2 | 2026-09-18 15:55:16 |
| Care Ratings Ltd. | CARERATING | 1645.5 | 1674.7 | 1614.8 | 1643.7 | 1668.6 | 24.90 | 1.51 | 46640 | 7.78 | 1964 | 465 | 2026-09-18 15:56:18 |
| CarTrade Tech Ltd. | CARTRADE | 2949.9 | 3127.7 | 2946.7 | 2938 | 2988.9 | 50.90 | 1.73 | 650048 | 194.29 | 3290.5 | 340.15 | 2026-09-18 15:58:40 |
| Castrol India Ltd. | CASTROLIND | 192.34 | 197.85 | 192 | 191.72 | 197.14 | 5.42 | 2.83 | 9615337 | 189.56 | 284.4 | 107.4 | 2026-09-18 15:59:06 |
| CCL Products (India) Ltd. | CCL | 1065.7 | 1076.3 | 1058.2 | 1062.3 | 1065.6 | 3.30 | 0.31 | 92827 | 9.89 | 1242.2 | 412.1 | 2026-09-18 15:59:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 889.8 | 905.2 | 885.6 | 889.8 | 899.4 | 9.60 | 1.08 | 120929 | 10.88 | 2747.85 | 795 | 2026-09-18 15:56:41 |
| Ceat Ltd. | CEATLTD | 3430 | 3529 | 3418.1 | 3431.1 | 3468.9 | 37.80 | 1.10 | 113245 | 39.28 | 4438 | 1324.2 | 2026-09-18 15:59:34 |
| Cello World Ltd. | CELLO | 328 | 330 | 320 | 327.6 | 322.45 | -5.15 | -1.57 | 240397 | 7.75 | 2026-09-18 15:59:25 | ||
| Central Bank Of India | CENTRALBK | 30.42 | 32.4 | 30.41 | 30.4 | 31.73 | 1.33 | 4.38 | 56472458 | 179.19 | 76.9 | 17.65 | 2026-09-18 15:59:34 |
| Central Depository Services (India) Ltd. | CDSL | 1348 | 1390 | 1346.5 | 1349.4 | 1390 | 40.60 | 3.01 | 1694146 | 235.49 | 2989 | 880.9 | 2026-09-18 15:59:22 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 725 | 735 | 714.05 | 718.95 | 722.65 | 3.70 | 0.51 | 83789 | 6.06 | 935 | 436 | 2026-09-18 15:56:30 |
| Cera Sanitaryware Ltd. | CERA | 5592 | 5785 | 5592 | 5592 | 5645 | 53.00 | 0.95 | 14398 | 8.13 | 10789.95 | 4461.1 | 2026-09-18 15:57:54 |
| CESC Ltd. | CESC | 141.99 | 142.93 | 140.71 | 141.56 | 141.53 | -0.03 | -0.02 | 3878798 | 54.90 | 212.49 | 62.1 | 2026-09-18 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 883.65 | 911 | 881.3 | 880 | 892 | 12.00 | 1.36 | 3114673 | 277.83 | 980.9 | 212.1 | 2026-09-18 15:59:09 |
| Chalet Hotels Ltd. | CHALET | 845 | 874.25 | 839.55 | 842.3 | 865.65 | 23.35 | 2.77 | 566679 | 49.05 | 1082 | 303.95 | 2026-09-18 15:55:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.7 | 420 | 410.9 | 413.9 | 414.9 | 1.00 | 0.24 | 470769 | 19.53 | 742.2 | 248.4 | 2026-09-18 15:59:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 167.8 | 175.1 | 167.09 | 167.8 | 171.48 | 3.68 | 2.19 | 443500 | 7.61 | 633.9 | 161 | 2026-09-18 15:58:22 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1414 | 1437.1 | 1390.1 | 1414.1 | 1416.6 | 2.50 | 0.18 | 1081342 | 153.18 | 1677.5 | 186.6 | 2026-09-18 15:59:57 |
| Choice International Ltd. | CHOICEIN | 739.95 | 775.7 | 738.45 | 738 | 763.85 | 25.85 | 3.50 | 989378 | 75.57 | 860.5 | 211.5 | 2026-09-18 15:55:39 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1510 | 1541 | 1482 | 1499.2 | 1507.7 | 8.50 | 0.57 | 395533 | 59.63 | 2231.6 | 511.3 | 2026-09-18 15:56:29 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1769.3 | 1804.4 | 1766 | 1764.5 | 1800 | 35.50 | 2.01 | 1509978 | 271.80 | 1952.5 | 658 | 2026-09-18 15:56:25 |
| CIE Automotive India Ltd. | CIEINDIA | 388 | 391.5 | 382.9 | 385.7 | 387.15 | 1.45 | 0.38 | 376545 | 14.58 | 622.4 | 250.45 | 2026-09-18 15:58:58 |
| Cipla Ltd. | CIPLA | 1371.7 | 1394.5 | 1371.7 | 1376.3 | 1394.5 | 18.20 | 1.32 | 1386584 | 193.36 | 1702.05 | 852 | 2026-09-18 15:59:46 |
| City Union Bank Ltd. | CUB | 231.6 | 238.95 | 231.6 | 231.82 | 235.79 | 3.97 | 1.71 | 2196738 | 51.80 | 324.1 | 119.5 | 2026-09-18 15:59:29 |
| Clean Science And Technology Ltd. | CLEAN | 831 | 872.85 | 826.7 | 828.15 | 851.9 | 23.75 | 2.87 | 891352 | 75.93 | 1980 | 652 | 2026-09-18 15:58:43 |
| CMS Info Systems Ltd. | CMSINFO | 231.15 | 232.72 | 228.52 | 231.04 | 230.93 | -0.11 | -0.05 | 952449 | 21.99 | 616.5 | 220.99 | 2026-09-18 15:57:26 |
| Coal India Ltd. | COALINDIA | 418 | 419.95 | 409.65 | 418 | 409.9 | -8.10 | -1.94 | 7700870 | 315.66 | 543.55 | 207.6 | 2026-09-18 15:59:46 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1335 | 1398 | 1333 | 1334.3 | 1398 | 63.70 | 4.77 | 1456165 | 203.57 | 2979.45 | 329.1 | 2026-09-18 15:59:37 |
| Coforge Ltd. | COFORGE | 1793 | 1841 | 1754.2 | 1793 | 1841 | 48.00 | 2.68 | 2489460 | 458.31 | 10026.8 | 1008.1 | 2026-09-18 15:59:37 |
| Cohance Lifesciences Ltd. | COHANCE | 439.95 | 446.65 | 429.25 | 439.95 | 438 | -1.95 | -0.44 | 699254 | 30.63 | 1360 | 266.7 | 2026-09-18 15:56:22 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1841.5 | 1917.8 | 1836.9 | 1840.3 | 1917.8 | 77.50 | 4.21 | 601910 | 115.43 | 3890 | 1434.6 | 2026-09-18 15:57:17 |
| Computer Age Management Services Ltd. | CAMS | 712.65 | 723.6 | 708.05 | 714.95 | 708.05 | -6.90 | -0.97 | 1128255 | 79.89 | 5367.5 | 611.4 | 2026-09-18 15:59:09 |
| Concord Biotech Ltd. | CONCORDBIO | 1459.5 | 1519.9 | 1459.4 | 1461.1 | 1494.4 | 33.30 | 2.28 | 170417 | 25.47 | 2026-09-18 15:55:22 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 87.25 | 92.61 | 86.71 | 86.76 | 91.95 | 5.19 | 5.98 | 5542393 | 50.96 | 120 | 28.06 | 2026-09-18 15:58:50 |
| Container Corporation Of India Ltd. | CONCOR | 489 | 504.55 | 485.1 | 488.15 | 504.55 | 16.40 | 3.36 | 2242132 | 113.13 | 1180 | 421.45 | 2026-09-18 15:59:59 |
| Coromandel International Ltd. | COROMANDEL | 1929.8 | 2019.9 | 1919.5 | 1929.8 | 1999.5 | 69.70 | 3.61 | 302340 | 60.45 | 2718.9 | 838 | 2026-09-18 15:59:37 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10890 | 11300 | 10871 | 10937 | 11138 | 201.00 | 1.84 | 207605 | 231.23 | 11999 | 2502.3 | 2026-09-18 15:59:12 |
| CreditAccess Grameen Ltd. | CREDITACC | 1370 | 1394.9 | 1360 | 1370.8 | 1387.6 | 16.80 | 1.23 | 149069 | 20.68 | 1790.75 | 750.2 | 2026-09-18 15:51:39 |
| CRISIL Ltd. | CRISIL | 4560 | 4615 | 4540 | 4560 | 4577.5 | 17.50 | 0.38 | 81962 | 37.52 | 6950 | 2725 | 2026-09-18 15:57:38 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 227.12 | 225.11 | 225.1 | 227.12 | 2.02 | 0.90 | 1405047 | 31.91 | 484 | 217.4 | 2026-09-18 15:59:27 |
| CSB Bank Ltd. | CSBBANK | 323.4 | 340 | 319.95 | 328.35 | 336.15 | 7.80 | 2.38 | 1075560 | 36.15 | 574.4 | 198 | 2026-09-18 15:58:35 |
| Cummins India Ltd. | CUMMINSIND | 5000 | 5119 | 5000 | 5020 | 5099.5 | 79.50 | 1.58 | 502366 | 256.18 | 6100 | 1103.8 | 2026-09-18 15:58:40 |
| Cyient DLM Ltd. | CYIENTDLM | 893.45 | 945 | 890 | 893.5 | 940.7 | 47.20 | 5.28 | 469640 | 44.18 | 1009 | 265.2 | 2026-09-18 15:59:36 |
| Cyient Ltd. | CYIENT | 1064.8 | 1079.5 | 1047.6 | 1064 | 1073.3 | 9.30 | 0.87 | 668011 | 71.70 | 2381 | 723.8 | 2026-09-18 15:57:46 |
| D.B. Corp Ltd. | DBCORP | 187.82 | 189.56 | 183.6 | 187.82 | 184.06 | -3.76 | -2.00 | 107079 | 1.97 | 403.9 | 89.75 | 2026-09-18 15:59:48 |
| Dabur India Ltd. | DABUR | 384.6 | 395.25 | 382.95 | 384.55 | 395.25 | 10.70 | 2.78 | 2455500 | 97.05 | 672 | 368.05 | 2026-09-18 15:59:31 |
| Dalmia Bharat Ltd. | DALBHARAT | 1695 | 1805 | 1685.1 | 1693.3 | 1761.4 | 68.10 | 4.02 | 374184 | 65.91 | 2488.9 | 1476.05 | 2026-09-18 15:59:50 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 394 | 398.2 | 382.4 | 390.5 | 390.5 | 0.00 | 0.00 | 148278 | 5.79 | 585 | 261.4 | 2026-09-18 15:56:05 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4429.7 | 4550 | 4415.6 | 4411.1 | 4513.3 | 102.20 | 2.32 | 606762 | 273.85 | 5000 | 816.1 | 2026-09-18 15:59:38 |
| Datamatics Global Services Ltd. | DATAMATICS | 763.9 | 772 | 753 | 758.35 | 765.95 | 7.60 | 1.00 | 43182 | 3.31 | 1120 | 256 | 2026-09-18 15:57:38 |
| DCB Bank Ltd. | DCBBANK | 218.99 | 223.02 | 217 | 218.51 | 218.35 | -0.16 | -0.07 | 1445096 | 31.55 | 234.8 | 81.15 | 2026-09-18 15:57:47 |
| DCM Shriram Ltd. | DCMSHRIRAM | 990 | 1005 | 982.4 | 984 | 995 | 11.00 | 1.12 | 69400 | 6.91 | 1502.3 | 730.2 | 2026-09-18 15:55:21 |
| DCX Systems Ltd. | DCXINDIA | 165.29 | 167.08 | 161.97 | 164.32 | 163.1 | -1.22 | -0.74 | 307226 | 5.01 | 451.9 | 138 | 2026-09-18 15:58:44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1324.1 | 1350 | 1313.2 | 1324.6 | 1343.2 | 18.60 | 1.40 | 209549 | 28.15 | 1778.6 | 461 | 2026-09-18 15:53:43 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1606.9 | 1623.5 | 1577.2 | 1604.8 | 1586.3 | -18.50 | -1.15 | 426779 | 67.70 | 3169 | 1280 | 2026-09-18 15:59:45 |
| Delhivery Ltd. | DELHIVERY | 426.1 | 433.55 | 425.85 | 425.95 | 428 | 2.05 | 0.48 | 1686221 | 72.17 | 621.95 | 236.53 | 2026-09-18 15:50:10 |
| Delta Corp Ltd. | DELTACORP | 56.5 | 58.85 | 56.03 | 56.15 | 58.34 | 2.19 | 3.90 | 1668878 | 9.74 | 259.95 | 48.3 | 2026-09-18 15:59:05 |
| Den Networks Ltd. | DEN | 26.45 | 26.75 | 26.31 | 26.45 | 26.62 | 0.17 | 0.64 | 72184 | 0.19 | 69.4 | 22.52 | 2026-09-18 15:59:53 |
| Devyani International Ltd. | DEVYANI | 139.43 | 141.49 | 138.19 | 138.51 | 140.62 | 2.11 | 1.52 | 2466888 | 34.69 | 227.5 | 91.55 | 2026-09-18 15:57:16 |
| Dhanuka Agritech Ltd. | DHANUKA | 980.05 | 990 | 970.05 | 982.25 | 973.3 | -8.95 | -0.91 | 13511 | 1.32 | 1975 | 605.1 | 2026-09-18 15:59:00 |
| Diamond Power Infrastructure Ltd. | DIACABS | 375 | 375 | 362.1 | 376.05 | 366.8 | -9.25 | -2.46 | 759461 | 27.86 | 1899.95 | 1.95 | 2026-09-18 15:56:58 |
| Dilip Buildcon Ltd. | DBL | 408.35 | 428.5 | 408.35 | 408.35 | 425.5 | 17.15 | 4.20 | 638580 | 27.17 | 588 | 159.55 | 2026-09-18 15:58:31 |
| Dish TV India Ltd. | DISHTV | 2.62 | 2.65 | 2.52 | 2.59 | 2.56 | -0.03 | -1.16 | 2364283 | 0.61 | 26.05 | 1.82 | 2026-09-18 15:58:59 |
| Dishman Carbogen Amcis Ltd. | DCAL | 162 | 171.69 | 157.6 | 162.11 | 170.52 | 8.41 | 5.19 | 727114 | 12.40 | 321.95 | 80 | 2026-09-18 15:58:20 |
| Divi's Laboratories Ltd. | DIVISLAB | 9346.5 | 9445 | 9328.5 | 9323 | 9375 | 52.00 | 0.56 | 691534 | 648.31 | 9615 | 2730 | 2026-09-18 15:52:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13290 | 13383 | 13005 | 13290 | 13005 | -285.00 | -2.14 | 371296 | 482.87 | 19148.9 | 2553 | 2026-09-18 15:59:46 |
| DLF Ltd. | DLF | 640 | 653.7 | 640 | 640 | 644.35 | 4.35 | 0.68 | 2890331 | 186.24 | 967.6 | 336.5 | 2026-09-18 15:59:11 |
| Dodla Dairy Ltd | DODLA | 1054 | 1095 | 1048.5 | 1049.6 | 1083.6 | 34.00 | 3.24 | 28490 | 3.09 | 1525 | 431.2 | 2026-09-18 15:56:14 |
| DOMS Industries Ltd. | DOMS | 2121.6 | 2122.9 | 2097.4 | 2121.6 | 2105.3 | -16.30 | -0.77 | 20153 | 4.24 | 2026-09-18 15:59:07 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1930.1 | 1959.4 | 1885 | 1924.7 | 1896.9 | -27.80 | -1.44 | 477275 | 90.53 | 3653.95 | 1272.6 | 2026-09-18 15:58:23 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1182.6 | 1207.5 | 1182.1 | 1175 | 1185 | 10.00 | 0.85 | 3002566 | 355.80 | 7107.45 | 1020 | 2026-09-18 15:59:08 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 65.98 | 65.98 | 64.32 | 65.17 | 64.76 | -0.41 | -0.63 | 30395 | 0.20 | 847 | 56 | 2026-09-18 15:58:14 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 694.65 | 708.15 | 682.75 | 703.1 | 700.7 | -2.40 | -0.34 | 854169 | 59.85 | 1246.8 | 433.2 | 2026-09-18 15:57:48 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.81 | 5.81 | 5.71 | 5.79 | 5.76 | -0.03 | -0.52 | 13670746 | 7.87 | 73.5 | 5.71 | 2026-09-18 15:58:55 |
| eClerx Services Ltd. | ECLERX | 1919.4 | 1938.8 | 1898.7 | 1923 | 1915.6 | -7.40 | -0.38 | 177527 | 34.01 | 4995 | 1221 | 2026-09-18 15:59:26 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128.42 | 136.9 | 128.42 | 128.34 | 136.25 | 7.91 | 6.16 | 9148549 | 124.65 | 145.53 | 35 | 2026-09-18 15:59:35 |
| Eicher Motors Ltd. | EICHERMOT | 7523.5 | 7569 | 7477 | 7493.5 | 7516 | 22.50 | 0.30 | 419526 | 315.32 | 8230 | 2836 | 2026-09-18 15:59:26 |
| EIH Ltd. | EIHOTEL | 304 | 321.15 | 299.95 | 299.9 | 317.9 | 18.00 | 6.00 | 1308371 | 41.59 | 502.2 | 150.35 | 2026-09-18 15:59:50 |
| Elecon Engineering Company Ltd. | ELECON | 414.6 | 424.95 | 414 | 414.6 | 421.2 | 6.60 | 1.59 | 301790 | 12.71 | 1409 | 317.4 | 2026-09-18 15:56:27 |
| Electronics Mart India Ltd. | EMIL | 186.85 | 202.86 | 185.1 | 185.07 | 196.28 | 11.21 | 6.06 | 15751870 | 309.18 | 262 | 61.6 | 2026-09-18 15:58:38 |
| Electrosteel Castings Ltd. | ELECTCAST | 74.25 | 75.3 | 72.9 | 74.07 | 73.38 | -0.69 | -0.93 | 1797787 | 13.19 | 236.6 | 31.5 | 2026-09-18 15:59:41 |
| Elgi Equipments Ltd. | ELGIEQUIP | 593.9 | 613.3 | 593.3 | 593.3 | 609.55 | 16.25 | 2.74 | 398074 | 24.26 | 798.95 | 357.95 | 2026-09-18 15:59:25 |
| Emami Ltd. | EMAMILTD | 380 | 380.05 | 366.55 | 376.1 | 368.45 | -7.65 | -2.03 | 3703471 | 136.45 | 860 | 340.55 | 2026-09-18 15:59:50 |
| Embassy Developments Ltd. | EMBDL | 55 | 55 | 53.5 | 54.91 | 53.88 | -1.03 | -1.88 | 2229839 | 12.01 | 164.36 | 39.46 | 2026-09-18 15:58:44 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1915.9 | 2100.7 | 1915.1 | 1909.8 | 2003.8 | 94.00 | 4.92 | 1744754 | 349.61 | 2026-09-18 15:59:19 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328.65 | 333 | 326.6 | 325.5 | 328 | 2.50 | 0.77 | 974170 | 31.95 | 2026-09-18 15:59:45 | ||
| eMudhra Ltd. | EMUDHRA | 633.25 | 638.1 | 601.1 | 633.35 | 613.45 | -19.90 | -3.14 | 1272884 | 78.09 | 1024 | 206.8 | 2026-09-18 15:59:45 |
| Endurance Technologies Ltd. | ENDURANCE | 2680.8 | 2743.6 | 2680.8 | 2690.8 | 2732 | 41.20 | 1.53 | 88695 | 24.23 | 3079.9 | 1179 | 2026-09-18 15:57:23 |
| Engineers India Ltd. | ENGINERSIN | 265 | 268.5 | 263.5 | 263.75 | 266.35 | 2.60 | 0.99 | 1732303 | 46.14 | 303.9 | 62.4 | 2026-09-18 15:59:51 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1669.9 | 1737.8 | 1669.9 | 1666.6 | 1732.3 | 65.70 | 3.94 | 244661 | 42.38 | 2026-09-18 15:59:44 | ||
| Enviro Infra Engineers Ltd. | EIEL | 201 | 202 | 196.06 | 199.64 | 200.01 | 0.37 | 0.19 | 574560 | 11.49 | 2026-09-18 15:58:09 | ||
| Epigral Ltd. | EPIGRAL | 1101.9 | 1119.4 | 1093.1 | 1101.4 | 1105.3 | 3.90 | 0.35 | 25007 | 2.76 | 2406.75 | 807 | 2026-09-18 15:59:45 |
| EPL Ltd. | EPL | 234 | 241.1 | 233.75 | 231.4 | 239.35 | 7.95 | 3.44 | 2325889 | 55.67 | 289.9 | 147 | 2026-09-18 15:59:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.05 | 74.9 | 71.89 | 72.13 | 74.09 | 1.96 | 2.72 | 2395159 | 17.75 | 116.5 | 42.85 | 2026-09-18 15:59:34 |
| Eris Lifesciences Ltd. | ERIS | 1315.1 | 1355.1 | 1303.1 | 1310.7 | 1321.3 | 10.60 | 0.81 | 143139 | 18.91 | 1910 | 551.3 | 2026-09-18 15:54:36 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 38.27 | 39.5 | 38.27 | 38.44 | 39.19 | 0.75 | 1.95 | 206115 | 0.81 | 2026-09-18 15:58:53 | ||
| Escorts Kubota Ltd. | ESCORTS | 2830 | 2836.8 | 2769.4 | 2830 | 2798.2 | -31.80 | -1.12 | 81690 | 22.86 | 4420 | 1645 | 2026-09-18 15:59:14 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 326.85 | 4.50 | 1.40 | 17696853 | 578.42 | 368.45 | 44.35 | 2026-09-18 15:58:41 |
| Ethos Ltd. | ETHOSLTD | 2655 | 2682.6 | 2612.6 | 2651 | 2661.5 | 10.50 | 0.40 | 27302 | 7.27 | 3524.95 | 844.55 | 2026-09-18 15:50:17 |
| Eveready Industries India Ltd. | EVEREADY | 334.1 | 341.5 | 328.5 | 334.1 | 331 | -3.10 | -0.93 | 178458 | 5.91 | 505 | 259.65 | 2026-09-18 15:54:29 |
| Exide Industries Ltd. | EXIDEIND | 419.35 | 444.7 | 419.35 | 418.6 | 435.85 | 17.25 | 4.12 | 5570954 | 242.81 | 620.35 | 152.7 | 2026-09-18 15:59:53 |
| FDC Ltd. | FDC | 353.15 | 354.15 | 347.7 | 352.15 | 352.5 | 0.35 | 0.10 | 115044 | 4.06 | 658.85 | 245.25 | 2026-09-18 15:58:55 |
| Fiem Industries Ltd. | FIEMIND | 1907 | 1963.9 | 1907 | 1900.9 | 1937.3 | 36.40 | 1.91 | 71600 | 13.87 | 2674.8 | 1075.3 | 2026-09-18 15:59:18 |
| Fine Organic Industries Ltd. | FINEORG | 5219.5 | 5271 | 5160 | 5202 | 5199 | -3.00 | -0.06 | 45907 | 23.87 | 7328.75 | 3407 | 2026-09-18 15:53:53 |
| Fineotex Chemical Ltd. | FCL | 53.31 | 57.75 | 52.9 | 52.99 | 57.02 | 4.03 | 7.61 | 26160940 | 149.17 | 458.85 | 19.1 | 2026-09-18 15:59:50 |
| Finolex Cables Ltd. | FINCABLES | 1399 | 1434.7 | 1390.2 | 1395.8 | 1411.2 | 15.40 | 1.10 | 1061919 | 149.86 | 1700 | 424.8 | 2026-09-18 15:59:27 |
| Finolex Industries Ltd. | FINPIPE | 154 | 156 | 153.03 | 154.43 | 154.63 | 0.20 | 0.13 | 484153 | 7.49 | 355.9 | 121.5 | 2026-09-18 15:58:56 |
| Firstsource Solutions Ltd. | FSL | 272 | 275.5 | 269.4 | 273.1 | 273.45 | 0.35 | 0.13 | 1243136 | 33.99 | 422.3 | 96.25 | 2026-09-18 15:58:24 |
| Five-Star Business Finance Ltd. | FIVESTAR | 527.5 | 545.9 | 524 | 530.95 | 538.45 | 7.50 | 1.41 | 741259 | 39.91 | 943.75 | 338.15 | 2026-09-18 15:55:45 |
| Flair Writing Industries Ltd. | FLAIR | 239.99 | 240 | 232.2 | 237.13 | 235.23 | -1.90 | -0.80 | 44067 | 1.04 | 2026-09-18 15:56:16 | ||
| Fortis Healthcare Ltd. | FORTIS | 884.7 | 899.7 | 884.7 | 886.1 | 886 | -0.10 | -0.01 | 1928099 | 170.83 | 1104.3 | 245.5 | 2026-09-18 15:58:30 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.15 | 332.15 | 322.7 | 323.75 | 332.15 | 8.40 | 2.59 | 4424240 | 146.95 | 349.55 | 114.25 | 2026-09-18 15:57:51 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 413 | 422 | 412.6 | 408.95 | 418.65 | 9.70 | 2.37 | 120238 | 5.03 | 2026-09-18 15:59:48 | ||
| Fusion Finance Ltd. | FUSION | 184.02 | 186.02 | 181.82 | 184.45 | 185.12 | 0.67 | 0.36 | 511372 | 9.47 | 691 | 123.96 | 2026-09-18 15:57:59 |
| Gabriel India Ltd. | GABRIEL | 1290.1 | 1336 | 1290 | 1283.7 | 1321.8 | 38.10 | 2.97 | 293065 | 38.74 | 1600 | 129.45 | 2026-09-18 15:59:21 |
| GAIL (India) Ltd. | GAIL | 172 | 174.65 | 172 | 172 | 173.9 | 1.90 | 1.10 | 8527161 | 148.29 | 246.3 | 83 | 2026-09-18 15:58:25 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2271 | 2271.1 | 2201 | 2257 | 2215.2 | -41.80 | -1.85 | 22064 | 4.89 | 3447.55 | 1510 | 2026-09-18 15:57:47 |
| Ganesh Housing Ltd. | GANESHHOU | 758 | 758 | 735.25 | 751.65 | 741.45 | -10.20 | -1.36 | 25397 | 1.88 | 1485 | 262.1 | 2026-09-18 15:57:14 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2349 | 2430 | 2345 | 2339.8 | 2411.8 | 72.00 | 3.08 | 531793 | 128.26 | 3538.4 | 252.25 | 2026-09-18 15:59:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6520 | 6761.5 | 6520 | 6502.5 | 6724.5 | 222.00 | 3.41 | 29770 | 20.02 | 7990 | 491.35 | 2026-09-18 15:52:55 |
| Gateway Distriparks Ltd. | GATEWAY | 53.33 | 53.33 | 52.65 | 52.75 | 52.87 | 0.12 | 0.23 | 660523 | 3.49 | 121.55 | 48.1 | 2026-09-18 15:58:45 |
| GE Vernova T&D India Ltd. | GVT&D | 4389.8 | 4433.9 | 4357.5 | 4341 | 4385 | 44.00 | 1.01 | 809572 | 355.00 | 5650 | 98.55 | 2026-09-18 15:59:56 |
| General Insurance Corporation of India | GICRE | 340.75 | 353.25 | 340.55 | 339.8 | 351 | 11.20 | 3.30 | 1183930 | 41.56 | 525.5 | 117.4 | 2026-09-18 15:58:32 |
| GHCL Ltd. | GHCL | 422 | 428 | 418.3 | 420.1 | 421.7 | 1.60 | 0.38 | 157583 | 6.65 | 779 | 415 | 2026-09-18 15:59:49 |
| Gillette India Ltd. | GILLETTE | 7340 | 7340 | 7031.5 | 7307 | 7073 | -234.00 | -3.20 | 52262 | 36.96 | 11500 | 4135.25 | 2026-09-18 15:59:35 |
| Gland Pharma Ltd. | GLAND | 2907.2 | 2978 | 2904 | 2907.8 | 2961.9 | 54.10 | 1.86 | 492452 | 145.86 | 3042 | 861 | 2026-09-18 15:59:45 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2800 | 2900 | 2800 | 2799.9 | 2838.8 | 38.90 | 1.39 | 125265 | 35.56 | 3515.7 | 1227 | 2026-09-18 15:56:10 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2409.8 | 2447.4 | 2396.8 | 2416 | 2447.4 | 31.40 | 1.30 | 545520 | 133.51 | 2532.4 | 361.4 | 2026-09-18 15:57:45 |
| Global Health Ltd. | MEDANTA | 1448.7 | 1520 | 1430 | 1424 | 1499.4 | 75.40 | 5.29 | 703445 | 105.47 | 1544 | 390.55 | 2026-09-18 15:55:12 |
| Globus Spirits Ltd. | GLOBUSSPR | 837.45 | 841.35 | 815.3 | 830.75 | 819.75 | -11.00 | -1.32 | 68570 | 5.62 | 1369.75 | 661.3 | 2026-09-18 15:58:37 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1370 | 1475 | 1370 | 1363.4 | 1467 | 103.60 | 7.60 | 1207844 | 177.19 | 2110 | 735 | 2026-09-18 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 95.51 | 99.3 | 95.41 | 95.04 | 99.3 | 4.26 | 4.48 | 21945461 | 217.92 | 115.64 | 33.35 | 2026-09-18 15:59:14 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.5 | 255.9 | 235.8 | 255.5 | 239 | -16.50 | -6.46 | 3424067 | 81.84 | 2026-09-18 15:59:29 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 309.8 | 310.75 | 304.1 | 308.1 | 306 | -2.10 | -0.68 | 44609 | 1.37 | 1453 | 237.05 | 2026-09-18 15:54:23 |
| Godawari Power And Ispat Ltd. | GPIL | 238.39 | 239.42 | 232.3 | 238.39 | 233.47 | -4.92 | -2.06 | 1620482 | 37.83 | 1223.95 | 145.75 | 2026-09-18 15:59:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1948 | 2018 | 1943.7 | 1943 | 2018 | 75.00 | 3.86 | 404029 | 81.53 | 11465 | 1047 | 2026-09-18 15:58:40 |
| Godrej Agrovet Ltd. | GODREJAGRO | 656.3 | 670 | 645.7 | 653.6 | 661.6 | 8.00 | 1.22 | 161090 | 10.66 | 876.7 | 390.85 | 2026-09-18 15:59:05 |
| Godrej Consumer Products Ltd. | GODREJCP | 875.3 | 886 | 870.45 | 873 | 880 | 7.00 | 0.80 | 1410736 | 124.14 | 1541.85 | 793.85 | 2026-09-18 15:58:22 |
| Godrej Industries Ltd. | GODREJIND | 1127.3 | 1132.4 | 1095.1 | 1127.3 | 1107.4 | -19.90 | -1.77 | 114004 | 12.62 | 1443 | 395 | 2026-09-18 15:59:21 |
| Godrej Properties Ltd. | GODREJPROP | 1686.9 | 1721.3 | 1686.6 | 1678.2 | 1691.1 | 12.90 | 0.77 | 659676 | 111.56 | 3402.7 | 1005 | 2026-09-18 15:59:06 |
| Gokaldas Exports Ltd. | GOKEX | 732.1 | 743.9 | 723.1 | 727.55 | 727.75 | 0.20 | 0.03 | 166162 | 12.09 | 1262.15 | 328 | 2026-09-18 15:56:15 |
| Gopal Snacks Ltd. | GOPAL | 252.25 | 257.4 | 248.25 | 252.25 | 256.75 | 4.50 | 1.78 | 121271 | 3.11 | 2026-09-18 15:55:50 | ||
| GR Infraprojects Ltd. | GRINFRA | 823.15 | 837.8 | 815.1 | 829.05 | 825.9 | -3.15 | -0.38 | 47000 | 3.88 | 1860 | 785 | 2026-09-18 15:51:20 |
| Granules India Ltd. | GRANULES | 874 | 890.4 | 865.9 | 870.4 | 875.5 | 5.10 | 0.59 | 1200729 | 105.12 | 923.65 | 267.75 | 2026-09-18 15:59:16 |
| Graphite India Ltd. | GRAPHITE | 815 | 838 | 810 | 814.1 | 830.85 | 16.75 | 2.06 | 2312208 | 192.11 | 874.35 | 251.7 | 2026-09-18 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3209.2 | 3174.5 | 3173.1 | 3209.2 | 36.10 | 1.14 | 682793 | 219.12 | 3411.1 | 1527.05 | 2026-09-18 15:50:37 |
| Gravita India Ltd. | GRAVITA | 1611.6 | 1636 | 1585.7 | 1611.6 | 1598.4 | -13.20 | -0.82 | 377745 | 60.38 | 2700 | 280.05 | 2026-09-18 15:59:39 |
| Greaves Cotton Ltd. | GREAVESCOT | 192.1 | 200.13 | 192.1 | 191.72 | 197.35 | 5.63 | 2.94 | 1549231 | 30.57 | 319.5 | 112.05 | 2026-09-18 15:59:25 |
| Greenpanel Industries Ltd. | GREENPANEL | 158.5 | 159.9 | 154.48 | 158.4 | 157.83 | -0.57 | -0.36 | 701624 | 11.07 | 465 | 148.51 | 2026-09-18 15:54:27 |
| Grindwell Norton Ltd. | GRINDWELL | 1862 | 1914 | 1862 | 1862.2 | 1895.6 | 33.40 | 1.79 | 41705 | 7.91 | 2960 | 1329 | 2026-09-18 15:58:21 |
| Gufic Biosciences Ltd. | GUFICBIO | 422.3 | 439.9 | 422.3 | 425.5 | 436 | 10.50 | 2.47 | 58865 | 2.57 | 504.25 | 177.65 | 2026-09-18 15:53:19 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 661.55 | 668.8 | 631.1 | 673.75 | 638.7 | -35.05 | -5.20 | 217900 | 13.92 | 988.55 | 409.15 | 2026-09-18 15:59:30 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.1 | 160.6 | 156.25 | 159.41 | 156.95 | -2.46 | -1.54 | 962051 | 15.10 | 421.2 | 98.72 | 2026-09-18 15:55:50 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4490 | 4613.9 | 4490 | 4471.8 | 4586.7 | 114.90 | 2.57 | 225937 | 103.63 | 4958.9 | 2476 | 2026-09-18 15:53:21 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 551 | 559.8 | 551 | 549.15 | 556.45 | 7.30 | 1.33 | 635840 | 35.38 | 771.9 | 122.7 | 2026-09-18 15:59:44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 578.85 | 594.35 | 574 | 584.85 | 588.9 | 4.05 | 0.69 | 1359872 | 80.08 | 800 | 365 | 2026-09-18 15:59:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.9 | 163.2 | 158.35 | 162.59 | 160.35 | -2.24 | -1.38 | 1713766 | 27.48 | 250.69 | 80.55 | 2026-09-18 15:59:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.05 | 153.72 | 150.35 | 152.27 | 151.92 | -0.35 | -0.23 | 1280620 | 19.46 | 322.25 | 116 | 2026-09-18 15:59:48 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1070.9 | 1073.1 | 1061.3 | 1064 | 1070.1 | 6.10 | 0.57 | 30222 | 3.23 | 1513.55 | 398.5 | 2026-09-18 15:59:42 |
| H.G. Infra Engineering Ltd. | HGINFRA | 460.65 | 466.3 | 441.2 | 460.65 | 442.45 | -18.20 | -3.95 | 172786 | 7.64 | 1879.9 | 429.5 | 2026-09-18 15:57:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 329 | 329.8 | 319 | 327.9 | 321.55 | -6.35 | -1.94 | 860696 | 27.68 | 1136 | 319 | 2026-09-18 15:58:51 |
| Happy Forgings Ltd. | HAPPYFORGE | 2177.8 | 2180.9 | 2140 | 2143.2 | 2148.3 | 5.10 | 0.24 | 61172 | 13.14 | 2026-09-18 15:53:04 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.02 | 10.1 | 9.91 | 10.02 | 9.98 | -0.04 | -0.40 | 1165234 | 1.16 | 27.95 | 8.76 | 2026-09-18 15:57:35 |
| Havells India Ltd. | HAVELLS | 1086 | 1132.4 | 1086 | 1092 | 1132.4 | 40.40 | 3.70 | 745375 | 84.41 | 2106 | 1024.5 | 2026-09-18 15:58:36 |
| HBL Engineering Ltd. | HBLENGINE | 754 | 768 | 751 | 756.75 | 760 | 3.25 | 0.43 | 1898943 | 144.32 | 1122 | 74.5 | 2026-09-18 15:57:11 |
| HCL Technologies Ltd. | HCLTECH | 1258.3 | 1260.8 | 1235.6 | 1258.3 | 1249.3 | -9.00 | -0.72 | 2886447 | 360.60 | 2012.2 | 882 | 2026-09-18 15:58:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405.6 | 2439 | 2401.2 | 2387.7 | 2425 | 37.30 | 1.56 | 1040790 | 252.39 | 5934.5 | 1589.5 | 2026-09-18 15:54:51 |
| HDFC Bank Ltd. | HDFCBANK | 715.25 | 733.8 | 715.25 | 713 | 731 | 18.00 | 2.52 | 39400710 | 2880.19 | 2037.7 | 681.9 | 2026-09-18 15:59:47 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 557.1 | 564.95 | 550.95 | 557 | 550.95 | -6.05 | -1.09 | 5599030 | 308.48 | 820.75 | 457.8 | 2026-09-18 15:59:57 |
| Healthcare Global Enterprises Ltd. | HCG | 693.45 | 715 | 693.2 | 687.15 | 708.25 | 21.10 | 3.07 | 82273 | 5.83 | 804.65 | 250 | 2026-09-18 15:56:47 |
| HEG Advanced Materials Ltd. | HEG | 226.3 | 237.05 | 226.25 | 225.8 | 237.05 | 11.25 | 4.98 | 930482 | 22.06 | 2743 | 214.1 | 2026-09-18 15:57:28 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 141.83 | 149 | 141.16 | 141.57 | 145.92 | 4.35 | 3.07 | 145888 | 2.13 | 258 | 136.1 | 2026-09-18 15:59:32 |
| Hemisphere Properties India Ltd. | HEMIPROP | 120.15 | 122.29 | 120 | 120.81 | 120.77 | -0.04 | -0.03 | 245577 | 2.97 | 264.95 | 79.9 | 2026-09-18 15:59:56 |
| Heritage Foods Ltd. | HERITGFOOD | 406.25 | 421 | 402.5 | 405.45 | 418.1 | 12.65 | 3.12 | 567662 | 23.73 | 727.35 | 135.15 | 2026-09-18 15:59:48 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5285.5 | 5325 | 5285.5 | -39.50 | -0.74 | 688654 | 363.99 | 6388.5 | 2246 | 2026-09-18 15:59:07 |
| Hexaware Technologies Ltd. | HEXT | 525.25 | 527.2 | 516.45 | 526.45 | 524.55 | -1.90 | -0.36 | 191368 | 10.04 | 2026-09-18 15:57:26 | ||
| HFCL Ltd. | HFCL | 213.9 | 219.4 | 208.5 | 209.45 | 215.71 | 6.26 | 2.99 | 6279766 | 135.46 | 256.7 | 55.75 | 2026-09-18 15:59:44 |
| Hikal Ltd. | HIKAL | 225.29 | 232.34 | 224.6 | 225.29 | 226.04 | 0.75 | 0.33 | 382596 | 8.65 | 464.75 | 146.25 | 2026-09-18 15:59:25 |
| Himadri Speciality Chemical Ltd. | HSCL | 656.5 | 678.85 | 654.1 | 653.35 | 675.35 | 22.00 | 3.37 | 2687060 | 181.47 | 819.5 | 80.2 | 2026-09-18 15:59:55 |
| Hindalco Industries Ltd. | HINDALCO | 982.9 | 999.3 | 979.4 | 980.5 | 986.5 | 6.00 | 0.61 | 8310236 | 819.80 | 1176 | 358.8 | 2026-09-18 15:57:48 |
| Hindustan Aeronautics Ltd. | HAL | 4804.9 | 4890 | 4780 | 4788 | 4800.3 | 12.30 | 0.26 | 972849 | 467.00 | 5674.75 | 1771.25 | 2026-09-18 15:59:38 |
| Hindustan Construction Company Ltd. | HCC | 21.72 | 21.9 | 21.37 | 21.56 | 21.77 | 0.21 | 0.97 | 16759566 | 36.49 | 57.5 | 12 | 2026-09-18 15:59:37 |
| Hindustan Copper Ltd. | HINDCOPPER | 490.7 | 499.25 | 487.05 | 485.5 | 497.4 | 11.90 | 2.45 | 9888264 | 491.84 | 760.05 | 93.85 | 2026-09-18 15:59:55 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 182.3 | 182.78 | 178.35 | 180.95 | 180.29 | -0.66 | -0.36 | 525134 | 9.47 | 293.55 | 115.75 | 2026-09-18 15:56:07 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.4 | 359 | 350.5 | 350.6 | 359 | 8.40 | 2.40 | 6539998 | 234.79 | 594.8 | 200.05 | 2026-09-18 15:59:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1950 | 1959.6 | 1932 | 1942.2 | 1932 | -10.20 | -0.53 | 1994635 | 385.36 | 3035 | 1926.2 | 2026-09-18 15:59:53 |
| Hindustan Zinc Ltd. | HINDZINC | 578.3 | 596 | 578.3 | 572.3 | 596 | 23.70 | 4.14 | 7197021 | 428.94 | 807.7 | 262.65 | 2026-09-18 15:59:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 176.58 | 178.84 | 171 | 176.95 | 172.08 | -4.87 | -2.75 | 124952 | 2.15 | 657 | 170.5 | 2026-09-18 15:58:32 |
| Hitachi Energy India Ltd. | POWERINDIA | 31490 | 32700 | 31450 | 31230 | 32700 | 1470.00 | 4.71 | 125521 | 410.45 | 38785 | 2840.1 | 2026-09-18 15:59:41 |
| HLE Glascoat Ltd. | HLEGLAS | 415.95 | 457.2 | 413 | 415.65 | 446.9 | 31.25 | 7.52 | 1020903 | 45.62 | 815 | 217.83 | 2026-09-18 15:59:29 |
| HMA Agro Industries Ltd. | HMAAGRO | 23 | 24.36 | 22.86 | 23.08 | 23.77 | 0.69 | 2.99 | 3564052 | 8.47 | 839.9 | 19.09 | 2026-09-18 15:58:53 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1165 | 1265 | 1158.2 | 1173.3 | 1241.3 | 68.00 | 5.80 | 873253 | 108.40 | 1519 | 652 | 2026-09-18 15:57:58 |
| Honasa Consumer Ltd. | HONASA | 458.1 | 481.5 | 458.1 | 460.1 | 479.55 | 19.45 | 4.23 | 1065010 | 51.07 | 2026-09-18 15:56:30 | ||
| Honeywell Automation India Ltd. | HONAUT | 33915 | 36485 | 33885 | 33915 | 35445 | 1530.00 | 4.51 | 15555 | 55.13 | 59994 | 26220 | 2026-09-18 15:59:40 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 170.2 | 176.5 | 169.71 | 169.55 | 174.92 | 5.37 | 3.17 | 3438429 | 60.15 | 353.7 | 34.35 | 2026-09-18 15:58:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 2176 | 2208.8 | 2155.5 | 2160 | 2208.8 | 48.80 | 2.26 | 764325 | 168.82 | 2026-09-18 15:59:50 | ||
| ICICI Bank Ltd. | ICICIBANK | 1351.9 | 1359.8 | 1338.9 | 1347.6 | 1338.9 | -8.70 | -0.65 | 7509409 | 1005.43 | 1500 | 796 | 2026-09-18 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1485.7 | 1486.8 | 1458.1 | 1486.7 | 1458.1 | -28.60 | -1.92 | 925599 | 134.96 | 2301.9 | 1049.05 | 2026-09-18 15:58:29 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 494 | 501.45 | 491.1 | 490.5 | 492 | 1.50 | 0.31 | 2240637 | 110.24 | 796.8 | 380.7 | 2026-09-18 15:52:26 |
| IDBI Bank Ltd. | IDBI | 82.3 | 84.89 | 81.8 | 81.89 | 83.06 | 1.17 | 1.43 | 20869049 | 173.34 | 118.38 | 38.65 | 2026-09-18 15:59:57 |
| Ideaforge Technology Ltd. | IDEAFORGE | 721 | 734.8 | 713.55 | 717.95 | 729.6 | 11.65 | 1.62 | 103895 | 7.58 | 1343.95 | 304.2 | 2026-09-18 15:53:19 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 87.17 | 85.92 | 86.33 | 85.92 | -0.41 | -0.47 | 27340008 | 234.91 | 100.7 | 43.05 | 2026-09-18 15:59:41 |
| IFB Industries Ltd. | IFBIND | 1208.1 | 1234.9 | 1208.1 | 1217.9 | 1225.1 | 7.20 | 0.59 | 22497 | 2.76 | 2359.9 | 698 | 2026-09-18 15:51:41 |
| IFCI Ltd. | IFCI | 77.56 | 77.97 | 75.4 | 77.09 | 76.51 | -0.58 | -0.75 | 60473703 | 462.68 | 107.5 | 9 | 2026-09-18 15:59:52 |
| IIFL Capital Services Ltd. | IIFLCAPS | 336.9 | 346.85 | 336.8 | 336.95 | 345.1 | 8.15 | 2.42 | 1665584 | 57.48 | 448.95 | 48.2 | 2026-09-18 15:59:45 |
| IIFL Finance Ltd. | IIFL | 602 | 614.25 | 598.5 | 596.55 | 600.2 | 3.65 | 0.61 | 2243955 | 134.68 | 705 | 279.8 | 2026-09-18 15:59:50 |
| IKIO Technologies Ltd. | IKIO | 206.62 | 217.9 | 205.68 | 205.83 | 210.25 | 4.42 | 2.15 | 516858 | 10.87 | 477 | 103.53 | 2026-09-18 15:59:54 |
| Indegene Ltd. | INDGN | 595.55 | 611.7 | 590.5 | 591.75 | 600.1 | 8.35 | 1.41 | 469267 | 28.16 | 2026-09-18 15:59:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 250.1 | 282 | 250.1 | 248.7 | 263.7 | 15.00 | 6.03 | 1678037 | 44.25 | 2138 | 217 | 2026-09-18 15:59:26 |
| India Pesticides Ltd. | IPL | 139.38 | 140.04 | 134.1 | 138.69 | 134.67 | -4.02 | -2.90 | 496519 | 6.69 | 431.75 | 119.79 | 2026-09-18 15:59:24 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 673 | 685 | 668.9 | 670.2 | 681.85 | 11.65 | 1.74 | 62948 | 4.29 | 2026-09-18 15:55:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1651.4 | 1667 | 1622.4 | 1662.7 | 1646.3 | -16.40 | -0.99 | 709316 | 116.77 | 3335.55 | 1622.4 | 2026-09-18 15:58:45 |
| Indian Bank | INDIANB | 845 | 848.85 | 835 | 840.5 | 839.8 | -0.70 | -0.08 | 1400080 | 117.58 | 1000.9 | 173 | 2026-09-18 15:59:35 |
| Indian Energy Exchange Ltd. | IEX | 113 | 115.46 | 113 | 113.4 | 115.46 | 2.06 | 1.82 | 2248423 | 25.96 | 244.4 | 110.35 | 2026-09-18 15:58:29 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1264.1 | 1290.5 | 1249 | 1273.7 | 1252.2 | -21.50 | -1.69 | 49098 | 6.15 | 1668 | 231 | 2026-09-18 15:57:51 |
| Indian Oil Corporation Ltd. | IOC | 135.02 | 137 | 134.6 | 134.27 | 137 | 2.73 | 2.03 | 11505787 | 157.63 | 196.8 | 65.2 | 2026-09-18 15:59:45 |
| Indian Overseas Bank | IOB | 32.18 | 32.32 | 32 | 32.1 | 32.17 | 0.07 | 0.22 | 1954679 | 6.29 | 83.75 | 16.8 | 2026-09-18 15:59:06 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 480 | 457.15 | 457 | 476.75 | 19.75 | 4.32 | 1670118 | 79.62 | 1138.9 | 446.5 | 2026-09-18 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 81.5 | 79.32 | 79.31 | 81.5 | 2.19 | 2.76 | 14377921 | 117.18 | 229 | 20.8 | 2026-09-18 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109.79 | 114.32 | 109.21 | 108.99 | 114.32 | 5.33 | 4.89 | 5072770 | 57.99 | 2026-09-18 15:59:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1108.9 | 1108.9 | 1080 | 1098.9 | 1099.7 | 0.80 | 0.07 | 43988 | 4.84 | 1731.95 | 708.05 | 2026-09-18 15:54:28 |
| Indo Count Industries Ltd. | ICIL | 436.7 | 449 | 435 | 435.5 | 447.35 | 11.85 | 2.72 | 300607 | 13.45 | 474.65 | 101.25 | 2026-09-18 15:59:55 |
| Indoco Remedies Ltd. | INDOCO | 254.44 | 259.65 | 247 | 254.44 | 249.01 | -5.43 | -2.13 | 205516 | 5.12 | 423.9 | 162.19 | 2026-09-18 15:58:33 |
| Indraprastha Gas Ltd. | IGL | 148.5 | 151.79 | 148.1 | 148.67 | 148.56 | -0.11 | -0.07 | 4539547 | 67.44 | 570.35 | 141.74 | 2026-09-18 15:59:35 |
| Indus Towers Ltd. | INDUSTOWER | 380.9 | 382.5 | 375.9 | 381.35 | 375.9 | -5.45 | -1.43 | 4696284 | 176.53 | 481.5 | 135.15 | 2026-09-18 15:59:38 |
| IndusInd Bank Ltd. | INDUSINDBK | 963.8 | 969.3 | 955.3 | 958.2 | 966.3 | 8.10 | 0.85 | 6250679 | 604.00 | 1694.5 | 606 | 2026-09-18 15:59:59 |
| Info Edge (India) Ltd. | NAUKRI | 1265 | 1284 | 1251.2 | 1265 | 1251.2 | -13.80 | -1.09 | 1486135 | 185.95 | 9128.9 | 908.3 | 2026-09-18 15:59:07 |
| Infosys Ltd. | INFY | 1061.9 | 1061.9 | 1038 | 1058.6 | 1051.4 | -7.20 | -0.68 | 22124953 | 2326.22 | 2006.45 | 982.4 | 2026-09-18 15:59:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4226 | 4275.9 | 4135 | 4225.2 | 4155.7 | -69.50 | -1.64 | 41603 | 17.29 | 5000 | 1681.7 | 2026-09-18 15:58:14 |
| Innova Captab Ltd. | INNOVACAP | 1150 | 1183.6 | 1150 | 1149.5 | 1179.8 | 30.30 | 2.64 | 32076 | 3.78 | 2026-09-18 15:59:50 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.64 | 175.93 | 170.07 | 174.64 | 171.32 | -3.32 | -1.90 | 536646 | 9.19 | 279 | 38.4 | 2026-09-18 15:57:52 |
| Inox India Ltd. | INOXINDIA | 2030 | 2104.6 | 2016 | 2014.8 | 2098.8 | 84.00 | 4.17 | 229005 | 48.06 | 2026-09-18 15:58:14 | ||
| Inox Wind Ltd. | INOXWIND | 74.33 | 76.8 | 74.29 | 74.1 | 76.8 | 2.70 | 3.64 | 10976663 | 84.30 | 663 | 68 | 2026-09-18 15:56:51 |
| Intellect Design Arena Ltd. | INTELLECT | 651.7 | 656.9 | 641.4 | 651.3 | 647.45 | -3.85 | -0.59 | 290091 | 18.78 | 1255 | 388.65 | 2026-09-18 15:55:27 |
| Interglobe Aviation Ltd. | INDIGO | 4925 | 4970 | 4881 | 4845 | 4920 | 75.00 | 1.55 | 732347 | 360.31 | 6232.5 | 1676 | 2026-09-18 15:59:22 |
| International Gemological Institute Ltd. | IGIL | 318.8 | 337.9 | 316.95 | 314.9 | 330.95 | 16.05 | 5.10 | 2435441 | 80.60 | 2026-09-18 15:59:38 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1721 | 1795.5 | 1721 | 1728.9 | 1779.9 | 51.00 | 2.95 | 451923 | 80.44 | 2026-09-18 15:57:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 198.5 | 206 | 195.7 | 197.49 | 203.15 | 5.66 | 2.87 | 4695376 | 95.39 | 537.7 | 57.5 | 2026-09-18 15:58:21 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 424.35 | 446.8 | 423.25 | 424.35 | 442.3 | 17.95 | 4.23 | 491666 | 21.75 | 768.4 | 167.165 | 2026-09-18 15:54:15 |
| Ipca Laboratories Ltd. | IPCALAB | 1972.3 | 2038 | 1964 | 1970.3 | 2009.6 | 39.30 | 1.99 | 527501 | 106.01 | 2038 | 669.8 | 2026-09-18 15:58:57 |
| IRB Infrastructure Developers Ltd. | IRB | 18.99 | 18.99 | 18.38 | 18.85 | 18.48 | -0.37 | -1.96 | 21372707 | 39.50 | 78.15 | 18.38 | 2026-09-18 15:59:57 |
| Ircon International Ltd. | IRCON | 107.9 | 110.75 | 107 | 107.86 | 109.85 | 1.99 | 1.84 | 2642536 | 29.03 | 351.6 | 38.6 | 2026-09-18 15:59:05 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 773.45 | 790 | 769.15 | 769.6 | 786.25 | 16.65 | 2.16 | 50228 | 3.95 | 1675.55 | 417.85 | 2026-09-18 15:52:03 |
| ITC Hotels Ltd. | ITCHOTELS | 154.99 | 159.5 | 154.4 | 154.33 | 158.8 | 4.47 | 2.90 | 2982731 | 47.37 | 2026-09-18 15:59:13 | ||
| ITC Ltd. | ITC | 266.6 | 266.6 | 262.3 | 266.2 | 262.3 | -3.90 | -1.47 | 14399150 | 377.69 | 528.5 | 255.5 | 2026-09-18 15:59:59 |
| ITI Ltd. | ITI | 254.8 | 257.45 | 252 | 255.3 | 256.3 | 1.00 | 0.39 | 79274 | 2.03 | 592.7 | 86.55 | 2026-09-18 15:58:23 |
| J Kumar Infraprojects Ltd. | JKIL | 477.6 | 488.3 | 474.8 | 475.55 | 486.55 | 11.00 | 2.31 | 65328 | 3.18 | 936.8 | 216.5 | 2026-09-18 15:52:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.55 | 65.24 | 63.2 | 63.81 | 64.48 | 0.67 | 1.05 | 524099 | 3.38 | 1314 | 35.8 | 2026-09-18 15:53:25 |
| Jai Corp Ltd. | JAICORPLTD | 93.2 | 94.8 | 93.2 | 93.17 | 94.42 | 1.25 | 1.34 | 148952 | 1.41 | 438.3 | 81.49 | 2026-09-18 15:59:01 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31 | 31.9 | 29.24 | 30.2 | 30.42 | 0.22 | 0.73 | 5621238 | 17.10 | 84.19 | 26.11 | 2026-09-18 15:56:08 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.25 | 15.49 | 15.17 | 15.26 | 15.37 | 0.11 | 0.72 | 37304111 | 57.34 | 27.7 | 5.15 | 2026-09-18 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.6 | 128 | 122.4 | 126.96 | 125.03 | -1.93 | -1.52 | 2670217 | 33.39 | 152.6 | 68.57 | 2026-09-18 15:59:59 |
| Jana Small Finance Bank Ltd. | JSFB | 516.7 | 534.1 | 514.4 | 520.1 | 527.3 | 7.20 | 1.38 | 1405254 | 74.10 | 2026-09-18 15:59:34 | ||
| JBM Auto Ltd. | JBMA | 593.65 | 605 | 593.65 | 593.6 | 599.1 | 5.50 | 0.93 | 200524 | 12.01 | 2428.35 | 361 | 2026-09-18 15:59:30 |
| Jindal Saw Ltd. | JINDALSAW | 293 | 294.8 | 288.05 | 291.2 | 289.5 | -1.70 | -0.58 | 2085677 | 60.38 | 759.9 | 77.45 | 2026-09-18 15:59:56 |
| Jindal Stainless Ltd. | JSL | 724.5 | 754.95 | 724.5 | 724.45 | 750.95 | 26.50 | 3.66 | 2671236 | 200.60 | 884 | 115.9 | 2026-09-18 15:57:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1128.9 | 1140.2 | 1119.5 | 1128.4 | 1119.5 | -8.90 | -0.79 | 1056818 | 118.31 | 1306.2 | 377 | 2026-09-18 15:58:18 |
| Jindal Worldwide Ltd. | JINDWORLD | 49.4 | 51.5 | 47.78 | 49 | 49.7 | 0.70 | 1.43 | 11061999 | 54.98 | 476.7 | 17.85 | 2026-09-18 15:59:13 |
| JIO Financial Services Ltd. | JIOFIN | 230 | 232 | 229.89 | 229.3 | 229.89 | 0.59 | 0.26 | 11847025 | 272.35 | 2026-09-18 15:59:26 | ||
| JK Cement Ltd. | JKCEMENT | 5010 | 5139 | 4990 | 5027 | 5064.5 | 37.50 | 0.75 | 60794 | 30.79 | 7565.5 | 2425.25 | 2026-09-18 15:58:36 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 510.4 | 535 | 510.1 | 510.4 | 530.2 | 19.80 | 3.88 | 278231 | 14.75 | 1021.2 | 451.5 | 2026-09-18 15:58:42 |
| JK Paper Ltd. | JKPAPER | 417 | 433 | 416.95 | 418.05 | 430.6 | 12.55 | 3.00 | 572207 | 24.64 | 638.75 | 275.75 | 2026-09-18 15:59:50 |
| JK Tyre & Industries Ltd. | JKTYRE | 352.25 | 352.3 | 344.4 | 348.55 | 349.35 | 0.80 | 0.23 | 621396 | 21.71 | 611.9 | 125.05 | 2026-09-18 15:58:06 |
| JM Financial Ltd. | JMFINANCIL | 122.75 | 126.79 | 122.4 | 122.51 | 126.3 | 3.79 | 3.09 | 5637377 | 71.20 | 199.8 | 57.85 | 2026-09-18 15:59:45 |
| JSW Dulux Ltd. | JSWDULUX | 3099.9 | 3235.9 | 3057.1 | 3074 | 3188.8 | 114.80 | 3.73 | 21480 | 6.85 | 4649 | 1885 | 2026-09-18 15:56:52 |
| JSW Energy Ltd. | JSWENERGY | 512 | 526 | 509 | 512 | 526 | 14.00 | 2.73 | 3397652 | 178.72 | 804.9 | 204.65 | 2026-09-18 15:59:41 |
| JSW Holdings Ltd. | JSWHL | 11146 | 11504 | 10931 | 11146 | 11282 | 136.00 | 1.22 | 3808 | 4.30 | 27740 | 3461.25 | 2026-09-18 15:55:04 |
| JSW Infrastructure Ltd. | JSWINFRA | 329.9 | 356.95 | 326.1 | 326.65 | 348.25 | 21.60 | 6.61 | 25470641 | 887.02 | 2026-09-18 15:59:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1270.1 | 1278.7 | 1262.7 | 1253.4 | 1275.6 | 22.20 | 1.77 | 2378010 | 303.34 | 1351 | 614.2 | 2026-09-18 15:58:40 |
| JTEKT India Ltd. | JTEKTINDIA | 118.9 | 121.94 | 117.15 | 118.87 | 117.77 | -1.10 | -0.93 | 217543 | 2.56 | 225.7 | 83.75 | 2026-09-18 15:59:50 |
| JTL Industries Ltd | JTLIND | 88.01 | 92.25 | 86.15 | 87.32 | 87.67 | 0.35 | 0.40 | 2943629 | 25.81 | 436.9 | 40.25 | 2026-09-18 15:59:12 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 483.95 | 502 | 480.3 | 480.2 | 500 | 19.80 | 4.12 | 2900829 | 145.04 | 796.75 | 408.6 | 2026-09-18 15:59:18 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 638.5 | 642.6 | 612 | 633.25 | 624.9 | -8.35 | -1.32 | 923659 | 57.72 | 885 | 350.45 | 2026-09-18 15:59:43 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1012.1 | 1086 | 1012.1 | 1012.1 | 1065.4 | 53.30 | 5.27 | 308313 | 32.85 | 1309.9 | 268.9 | 2026-09-18 15:58:38 |
| Juniper Hotels Ltd. | JUNIPER | 217 | 226.48 | 215.46 | 215.44 | 224.33 | 8.89 | 4.13 | 274539 | 6.16 | 2026-09-18 15:55:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 279 | 285.65 | 276.2 | 277.75 | 280.05 | 2.30 | 0.83 | 240514 | 6.74 | 2026-09-18 15:59:51 | ||
| Jupiter Wagons Ltd. | JWL | 232.5 | 233.99 | 228.16 | 231.23 | 230.13 | -1.10 | -0.48 | 1093397 | 25.16 | 748.1 | 57.05 | 2026-09-18 15:59:57 |
| Just Dial Ltd. | JUSTDIAL | 674.05 | 684.4 | 660.2 | 674.05 | 669 | -5.05 | -0.75 | 174274 | 11.66 | 1395 | 480.5 | 2026-09-18 15:52:34 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193.5 | 196.6 | 192.69 | 193.84 | 195.07 | 1.23 | 0.63 | 713471 | 13.92 | 595.85 | 174.55 | 2026-09-18 15:58:42 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 980.85 | 1065 | 979 | 980.85 | 1049.7 | 68.85 | 7.02 | 3979254 | 417.70 | 2026-09-18 15:59:46 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1090 | 1154.4 | 1086.4 | 1095.4 | 1141.4 | 46.00 | 4.20 | 265730 | 30.33 | 1389 | 479.45 | 2026-09-18 15:59:25 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.1 | 1216.9 | 1197 | 1217.2 | 1202.7 | -14.50 | -1.19 | 194896 | 23.44 | 1578.7 | 758.7 | 2026-09-18 15:55:19 |
| Kalpataru Projects International Ltd. | KPIL | 1404.9 | 1457 | 1402 | 1399.3 | 1445.5 | 46.20 | 3.30 | 224766 | 32.49 | 1479.6 | 356 | 2026-09-18 15:58:48 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 585 | 588.5 | 580 | 581.45 | 581.85 | 0.40 | 0.07 | 5379085 | 312.98 | 795.4 | 69 | 2026-09-18 15:59:55 |
| Kalyani Steels Ltd. | KSL | 975 | 983.4 | 951.55 | 970.55 | 955.05 | -15.50 | -1.60 | 67867 | 6.48 | 1277 | 281 | 2026-09-18 15:55:04 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 183.73 | 185.1 | 181.6 | 184.2 | 183.96 | -0.24 | -0.13 | 672383 | 12.37 | 355 | 157.91 | 2026-09-18 15:58:09 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334.35 | 339.85 | 329.5 | 331.5 | 332.15 | 0.65 | 0.20 | 3218547 | 106.90 | 358.65 | 61.5 | 2026-09-18 15:56:22 |
| Kaveri Seed Company Ltd. | KSCL | 703.35 | 709.7 | 685 | 703.35 | 696.35 | -7.00 | -1.00 | 71585 | 4.98 | 1602 | 415 | 2026-09-18 15:55:21 |
| Kaynes Technology India Ltd. | KAYNES | 3528 | 3605.9 | 3475 | 3520 | 3515 | -5.00 | -0.14 | 1266788 | 445.28 | 7822 | 666.8 | 2026-09-18 15:59:16 |
| KEC International Ltd. | KEC | 404 | 409.15 | 396.65 | 401.95 | 404.25 | 2.30 | 0.57 | 1338287 | 54.10 | 1313.25 | 386.5 | 2026-09-18 15:57:38 |
| KEI Industries Ltd. | KEI | 4560 | 4650 | 4532 | 4560 | 4650 | 90.00 | 1.97 | 573397 | 266.63 | 5899 | 1337 | 2026-09-18 15:59:12 |
| Kesoram Industries Ltd. | KESORAMIND | 12.3 | 12.5 | 11.88 | 12.34 | 11.94 | -0.40 | -3.24 | 423814 | 0.51 | 235.98 | 2.84 | 2026-09-18 15:59:05 |
| KFin Technologies Ltd. | KFINTECH | 900 | 930 | 894.95 | 897 | 930 | 33.00 | 3.68 | 539201 | 50.15 | 1641.35 | 272 | 2026-09-18 15:59:16 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1757.1 | 1838.6 | 1757.1 | 1770.8 | 1811.4 | 40.60 | 2.29 | 50634 | 9.17 | 2684 | 286.1 | 2026-09-18 15:58:08 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2106.8 | 2169.9 | 2106.7 | 2120.6 | 2160.1 | 39.50 | 1.86 | 473818 | 102.35 | 2720 | 156.3 | 2026-09-18 15:58:21 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 695 | 701.85 | 686.3 | 693.85 | 698.65 | 4.80 | 0.69 | 252323 | 17.63 | 2197.1 | 541.05 | 2026-09-18 15:55:07 |
| KNR Constructions Ltd. | KNRCON | 122 | 125.8 | 121.11 | 120.86 | 124.8 | 3.94 | 3.26 | 3109057 | 38.80 | 415.4 | 108.65 | 2026-09-18 15:56:48 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 433.1 | 438.05 | 423 | 433.1 | 431.75 | -1.35 | -0.31 | 117469 | 5.07 | 585 | 231 | 2026-09-18 15:51:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.5 | 419.2 | 412.5 | 416.5 | 412.5 | -4.00 | -0.96 | 15461137 | 637.77 | 2301.9 | 345.5 | 2026-09-18 15:59:59 |
| KPI Green Energy Ltd. | KPIGREEN | 280 | 287 | 276.65 | 278.75 | 284.45 | 5.70 | 2.04 | 1041400 | 29.62 | 2417.75 | 271.9 | 2026-09-18 15:58:44 |
| KPIT Technologies Ltd. | KPITTECH | 559.3 | 559.5 | 532 | 559.3 | 532 | -27.30 | -4.88 | 3944020 | 209.82 | 1928.7 | 521.05 | 2026-09-18 15:59:59 |
| KRBL Ltd. | KRBL | 393.45 | 398 | 390.3 | 395.4 | 392.45 | -2.95 | -0.75 | 358622 | 14.07 | 495 | 241.25 | 2026-09-18 15:55:45 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 793.4 | 819 | 784 | 791.85 | 809.85 | 18.00 | 2.27 | 1242321 | 100.61 | 2866.15 | 474.05 | 2026-09-18 15:51:57 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 541.05 | 547.7 | 533 | 541.05 | 541.15 | 0.10 | 0.02 | 121588 | 6.58 | 1044 | 353.1 | 2026-09-18 15:57:37 |
| KSB Ltd. | KSB | 780 | 819.6 | 778.35 | 777.8 | 813.1 | 35.30 | 4.54 | 277580 | 22.57 | 5300 | 582.25 | 2026-09-18 15:58:24 |
| L&T Finance Ltd. | LTF | 303 | 314.3 | 302.5 | 302.3 | 312.8 | 10.50 | 3.47 | 4647669 | 145.38 | 338.6 | 72 | 2026-09-18 15:58:31 |
| L&T Technology Services Ltd. | LTTS | 3340.9 | 3367.9 | 3286.8 | 3324.3 | 3347.5 | 23.20 | 0.70 | 103280 | 34.57 | 6000 | 3010 | 2026-09-18 15:56:46 |
| La Opala RG Ltd. | LAOPALA | 157.59 | 164.98 | 157.12 | 156.13 | 162.6 | 6.47 | 4.14 | 310800 | 5.05 | 479.75 | 155 | 2026-09-18 15:56:55 |
| Landmark Cars Ltd. | LANDMARK | 488.75 | 515 | 482.9 | 492.1 | 504.5 | 12.40 | 2.52 | 67669 | 3.41 | 905 | 329.8 | 2026-09-18 15:54:17 |
| Larsen & Toubro Ltd. | LT | 3846 | 3898 | 3846 | 3836.2 | 3885 | 48.80 | 1.27 | 1547690 | 601.28 | 4440 | 1797.4 | 2026-09-18 15:59:48 |
| Latent View Analytics Ltd. | LATENTVIEW | 256.05 | 256.5 | 253.6 | 255 | 255.35 | 0.35 | 0.14 | 254240 | 6.49 | 575 | 248 | 2026-09-18 15:59:13 |
| Laurus Labs Ltd. | LAURUSLABS | 1962 | 1982 | 1954 | 1948.1 | 1954 | 5.90 | 0.30 | 2655873 | 518.96 | 1982 | 278.85 | 2026-09-18 15:59:31 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180 | 182.84 | 177.22 | 179.23 | 178.24 | -0.99 | -0.55 | 922831 | 16.45 | 395.8 | 107.6 | 2026-09-18 15:59:44 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 530 | 549.7 | 527.05 | 530 | 540.55 | 10.55 | 1.99 | 124085 | 6.71 | 2026-09-18 15:51:15 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 104.12 | 106.9 | 104.12 | 104.06 | 106.47 | 2.41 | 2.32 | 2070198 | 22.04 | 180.68 | 66.4 | 2026-09-18 15:58:13 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1718.1 | 1764.9 | 1698.6 | 1718.5 | 1730.4 | 11.90 | 0.69 | 25696 | 4.45 | 2048 | 606.85 | 2026-09-18 15:53:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.6 | 552 | 543.6 | 545.9 | 548.15 | 2.25 | 0.41 | 2234836 | 122.50 | 826.75 | 315.1 | 2026-09-18 15:59:57 |
| Life Insurance Corporation of India | LICI | 400 | 407.7 | 398.8 | 400 | 407.7 | 7.70 | 1.93 | 6937082 | 282.82 | 1222 | 385.9 | 2026-09-18 15:59:00 |
| Linde India Ltd. | LINDEINDIA | 6139 | 6250 | 6116 | 6094.5 | 6241.5 | 147.00 | 2.41 | 20753 | 12.95 | 9935.05 | 2933 | 2026-09-18 15:56:36 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 80.2 | 82.63 | 80.2 | 80.2 | 82.43 | 2.23 | 2.78 | 2821471 | 23.26 | 99.75 | 12.3 | 2026-09-18 15:59:46 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 66.75 | 69.79 | 66.75 | 67 | 68.84 | 1.84 | 2.75 | 1584258 | 10.91 | 2026-09-18 15:57:10 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1807.8 | 1831.5 | 1799.5 | 1799.3 | 1826.7 | 27.40 | 1.52 | 342148 | 62.50 | 2125 | 492 | 2026-09-18 15:57:02 |
| Lodha Developers Ltd. | LODHA | 1110.2 | 1148.8 | 1108.6 | 1103.1 | 1144.7 | 41.60 | 3.77 | 4727259 | 541.13 | 1649.95 | 355.5 | 2026-09-18 15:54:49 |
| LT Foods Ltd. | LTFOODS | 420.9 | 426.45 | 416.1 | 421.9 | 423.2 | 1.30 | 0.31 | 459122 | 19.43 | 518.55 | 85 | 2026-09-18 15:57:07 |
| LTM Ltd. | LTM | 4245 | 4300 | 4155 | 4265.3 | 4275.1 | 9.80 | 0.23 | 500645 | 214.03 | 6767.95 | 3528 | 2026-09-18 15:52:08 |
| Lupin Ltd. | LUPIN | 2088.1 | 2114.7 | 2075 | 2098.1 | 2083 | -15.10 | -0.72 | 1194290 | 248.77 | 2529.5 | 623 | 2026-09-18 15:53:01 |
| Lux Industries Ltd. | LUXIND | 1049.5 | 1169.9 | 1049.5 | 1042.5 | 1139.2 | 96.70 | 9.28 | 279753 | 31.87 | 2493 | 824.05 | 2026-09-18 15:55:10 |
| Mahanagar Gas Ltd. | MGL | 1067.1 | 1087.5 | 1066.2 | 1071.2 | 1081.7 | 10.50 | 0.98 | 196402 | 21.24 | 1988 | 771.4 | 2026-09-18 15:59:53 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13217 | 13850 | 13151 | 13151 | 13729 | 578.00 | 4.40 | 8261 | 11.34 | 18462 | 4044.6 | 2026-09-18 15:52:26 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 724 | 725.9 | 712.15 | 720.2 | 717.55 | -2.65 | -0.37 | 177765 | 12.76 | 1097 | 279.5 | 2026-09-18 15:52:05 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 349.85 | 356.95 | 347.1 | 345.7 | 353.3 | 7.60 | 2.20 | 3129493 | 110.56 | 415 | 176.1 | 2026-09-18 15:59:24 |
| Mahindra & Mahindra Ltd. | M&M | 3082 | 3098.2 | 3052 | 3076.5 | 3052 | -24.50 | -0.80 | 2973119 | 907.40 | 3839.9 | 1123.4 | 2026-09-18 15:59:00 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 364 | 371 | 356.85 | 363.7 | 366.4 | 2.70 | 0.74 | 140424 | 5.15 | 678.8 | 278.7 | 2026-09-18 15:53:02 |
| Mahindra Logistics Ltd. | MAHLOG | 393.95 | 394.75 | 387.4 | 389.55 | 392.75 | 3.20 | 0.82 | 101788 | 4.00 | 567 | 238.2 | 2026-09-18 15:58:40 |
| Maithan Alloys Ltd. | MAITHANALL | 1034.7 | 1040.6 | 1006.1 | 1027.45 | 1009.1 | -18.35 | -1.79 | 55436 | 5.59 | 1359 | 766.55 | 2026-09-18 15:55:07 |
| Man InfraConstruction Ltd. | MANINFRA | 126 | 127.64 | 124.8 | 125.71 | 125.64 | -0.07 | -0.06 | 2921365 | 36.70 | 262.8 | 66.2 | 2026-09-18 15:59:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 319.9 | 310 | 316.05 | 319.15 | 3.10 | 0.98 | 3822669 | 122.00 | 381.55 | 90.5 | 2026-09-18 15:58:47 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.36 | 167.1 | 162.64 | 163.77 | 165.38 | 1.61 | 0.98 | 4824765 | 79.79 | 289.25 | 49.25 | 2026-09-18 15:58:02 |
| Mankind Pharma Ltd. | MANKIND | 2300 | 2329.5 | 2287.7 | 2300 | 2300.7 | 0.70 | 0.03 | 484552 | 111.48 | 3054.8 | 1242 | 2026-09-18 15:59:41 |
| Manorama Industries Ltd. | MANORAMA | 1953.9 | 1984 | 1924.1 | 1939.1 | 1966.9 | 27.80 | 1.43 | 97087 | 19.10 | 2384.95 | 365.9 | 2026-09-18 15:59:52 |
| Marico Ltd. | MARICO | 820.05 | 822.45 | 803.9 | 817 | 803.9 | -13.10 | -1.60 | 2848872 | 229.02 | 889.1 | 462.7 | 2026-09-18 15:59:32 |
| Marksans Pharma Ltd. | MARKSANS | 321.35 | 325.85 | 318.65 | 319.7 | 320.15 | 0.45 | 0.14 | 975318 | 31.22 | 358.7 | 45.4 | 2026-09-18 15:59:13 |
| Maruti Suzuki India Ltd. | MARUTI | 12350 | 12458 | 12103 | 12338 | 12103 | -235.00 | -1.90 | 659773 | 798.52 | 17370 | 8076.05 | 2026-09-18 15:59:38 |
| MAS Financial Services Ltd. | MASFIN | 287.4 | 290.1 | 281 | 286.9 | 288.95 | 2.05 | 0.71 | 360227 | 10.41 | 1060 | 220.06 | 2026-09-18 15:54:47 |
| Mastek Ltd. | MASTEK | 1642.9 | 1642.9 | 1575.1 | 1630.1 | 1588.2 | -41.90 | -2.57 | 200770 | 31.89 | 3375 | 1334.2 | 2026-09-18 15:59:43 |
| Max Estates Ltd. | MAXESTATES | 575 | 595 | 575 | 577.6 | 594 | 16.40 | 2.84 | 201561 | 11.97 | 2026-09-18 15:54:56 | ||
| Max Financial Services Ltd. | MFSL | 1538.6 | 1573.6 | 1538 | 1554 | 1559 | 5.00 | 0.32 | 898566 | 140.09 | 1892.5 | 599.1 | 2026-09-18 15:50:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1059.9 | 1034.9 | 1037 | 1049.3 | 12.30 | 1.19 | 2098416 | 220.19 | 1314.3 | 354.1 | 2026-09-18 15:58:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2209 | 2280 | 2205.1 | 2210 | 2280 | 70.00 | 3.17 | 850778 | 193.98 | 5860 | 278.55 | 2026-09-18 15:59:47 |
| Medplus Health Services Ltd. | MEDPLUS | 655 | 665.2 | 654 | 654 | 659.65 | 5.65 | 0.86 | 87557 | 5.78 | 1045.3 | 548.25 | 2026-09-18 15:57:22 |
| Meesho Ltd. | MEESHO | 208.48 | 220 | 208.16 | 207.31 | 214.44 | 7.13 | 3.44 | 83376786 | 1787.93 | 2026-09-18 15:59:49 | ||
| Metro Brands Ltd. | METROBRAND | 955 | 955 | 927 | 950.45 | 940.85 | -9.60 | -1.01 | 918435 | 86.41 | 1430 | 736.05 | 2026-09-18 15:59:19 |
| Metropolis Healthcare Ltd. | METROPOLIS | 589.9 | 602.05 | 582 | 586.3 | 597.45 | 11.15 | 1.90 | 223299 | 13.34 | 2318.3 | 412.25 | 2026-09-18 15:50:15 |
| Minda Corporation Ltd. | MINDACORP | 685 | 696.35 | 681.4 | 681.25 | 691.45 | 10.20 | 1.50 | 90197 | 6.24 | 769 | 185 | 2026-09-18 15:55:09 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 411 | 421.5 | 408.85 | 407.85 | 417.3 | 9.45 | 2.32 | 1297036 | 54.13 | 547.5 | 169.4 | 2026-09-18 15:58:55 |
| MMTC Ltd. | MMTC | 60.14 | 60.99 | 60.02 | 60.14 | 60.27 | 0.13 | 0.22 | 733798 | 4.42 | 131.8 | 26.3 | 2026-09-18 15:58:20 |
| MOIL Ltd. | MOIL | 244 | 245.1 | 240.98 | 243.06 | 243.88 | 0.82 | 0.34 | 344649 | 8.41 | 588 | 140.75 | 2026-09-18 15:59:09 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.1 | 36.2 | 35.38 | 36.07 | 35.67 | -0.40 | -1.11 | 31085866 | 110.88 | 80 | 34.76 | 2026-09-18 15:59:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 988.7 | 1010 | 988.7 | 988.7 | 1010 | 21.30 | 2.15 | 739629 | 74.70 | 2678.1 | 507.55 | 2026-09-18 15:54:03 |
| Mphasis Ltd. | MPHASIS | 2322.9 | 2327.9 | 2275 | 2320 | 2300.4 | -19.60 | -0.84 | 650262 | 149.59 | 3237.95 | 1660.05 | 2026-09-18 15:59:20 |
| MRF Ltd. | MRF | 124900 | 126500 | 123815 | 124585 | 125670 | 1085.00 | 0.87 | 8232 | 103.45 | 163600 | 78689.95 | 2026-09-18 15:59:31 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 222.55 | 224.5 | 217.34 | 220.81 | 221.55 | 0.74 | 0.34 | 1369086 | 30.33 | 2200 | 165 | 2026-09-18 15:58:31 |
| MSTC Ltd. | MSTCLTD | 715.2 | 741.45 | 701 | 715.25 | 724.05 | 8.80 | 1.23 | 213012 | 15.42 | 1165 | 239 | 2026-09-18 15:58:13 |
| MTAR Technologies Ltd. | MTARTECH | 7061 | 7250 | 6900 | 7060 | 7202 | 142.00 | 2.01 | 88193 | 63.52 | 8714 | 1155.6 | 2026-09-18 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3257.5 | 3314.9 | 3230.1 | 3265.2 | 3260 | -5.20 | -0.16 | 2197423 | 716.36 | 10516 | 1156 | 2026-09-18 15:59:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2796.6 | 2852 | 2784.3 | 2770.2 | 2841.1 | 70.90 | 2.56 | 654610 | 185.98 | 4149.5 | 911.25 | 2026-09-18 15:58:45 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 188.3 | 189.9 | 187.23 | 188.04 | 189.28 | 1.24 | 0.66 | 137823 | 2.61 | 2026-09-18 15:57:49 | ||
| Narayana Hrudayalaya Ltd. | NH | 1859 | 1940 | 1859 | 1868.6 | 1928.5 | 59.90 | 3.21 | 271767 | 52.41 | 2370.2 | 657.35 | 2026-09-18 15:59:42 |
| Natco Pharma Ltd. | NATCOPHARM | 819 | 822.65 | 806.9 | 818.25 | 813.4 | -4.85 | -0.59 | 489351 | 39.80 | 1639 | 502 | 2026-09-18 15:59:14 |
| National Aluminium Company Ltd. | NATIONALUM | 359.8 | 363.2 | 350.5 | 355.7 | 350.5 | -5.20 | -1.46 | 5809441 | 203.62 | 445.15 | 66.95 | 2026-09-18 15:59:49 |
| National Fertilizers Ltd. | NFL | 66.99 | 67.41 | 66.5 | 66.84 | 66.79 | -0.05 | -0.07 | 382639 | 2.56 | 169.95 | 46.3 | 2026-09-18 15:59:36 |
| Nava Ltd. | NAVA | 548.05 | 571.75 | 548.05 | 546.6 | 562.3 | 15.70 | 2.87 | 664236 | 37.35 | 1347.8 | 177.85 | 2026-09-18 15:59:23 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8257 | 8682.5 | 8231.5 | 8220 | 8590 | 370.00 | 4.50 | 298599 | 256.50 | 8949.5 | 2875.95 | 2026-09-18 15:59:58 |
| Navneet Education Ltd. | NAVNETEDUL | 124.9 | 128.44 | 124.06 | 124.89 | 126.89 | 2.00 | 1.60 | 73795 | 0.94 | 179.09 | 88.45 | 2026-09-18 15:52:14 |
| Nazara Technologies Ltd. | NAZARA | 364.5 | 377 | 364.5 | 362.55 | 369.35 | 6.80 | 1.88 | 3038750 | 112.24 | 1453 | 215.7 | 2026-09-18 15:57:45 |
| NBCC (India) Ltd. | NBCC | 82.4 | 84.27 | 82.4 | 82.13 | 82.4 | 0.27 | 0.33 | 5214690 | 42.97 | 209.75 | 29.8 | 2026-09-18 15:59:38 |
| NCC Ltd. | NCC | 135.98 | 138.92 | 134.84 | 135.6 | 137.13 | 1.53 | 1.13 | 2320130 | 31.82 | 364.5 | 63.25 | 2026-09-18 15:57:51 |
| Neogen Chemicals Ltd. | NEOGEN | 2435 | 2498.2 | 2376.2 | 2395.6 | 2488.4 | 92.80 | 3.87 | 355984 | 88.58 | 2498.2 | 966.7 | 2026-09-18 15:59:55 |
| Nesco Ltd. | NESCO | 1088.3 | 1124.1 | 1076 | 1081.5 | 1111.3 | 29.80 | 2.76 | 41377 | 4.60 | 1638.9 | 505 | 2026-09-18 15:54:21 |
| Nestle India Ltd. | NESTLEIND | 1372.1 | 1390 | 1332.8 | 1370.6 | 1372.4 | 1.80 | 0.13 | 3264904 | 448.08 | 24745 | 1084.7 | 2026-09-18 15:59:38 |
| Netweb Technologies India Ltd. | NETWEB | 4612 | 4703.5 | 4587 | 4578.5 | 4664.5 | 86.00 | 1.88 | 1136499 | 530.12 | 5813 | 742.7 | 2026-09-18 15:59:50 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.49 | 27.17 | 26.39 | 26.46 | 27 | 0.54 | 2.04 | 5331335 | 14.39 | 135.7 | 25.71 | 2026-09-18 15:59:19 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22700 | 23030 | 22440 | 22665 | 22840 | 175.00 | 0.77 | 75518 | 172.48 | 24225 | 1072.6 | 2026-09-18 15:58:01 |
| Newgen Software Technologies Ltd. | NEWGEN | 493.4 | 499.3 | 487.1 | 489.5 | 497.3 | 7.80 | 1.59 | 622017 | 30.93 | 1798.9 | 299.95 | 2026-09-18 15:58:25 |
| NHPC Ltd. | NHPC | 75.2 | 76.95 | 75.09 | 75.2 | 76.95 | 1.75 | 2.33 | 18275311 | 140.63 | 118.4 | 33.35 | 2026-09-18 15:58:57 |
| NIIT Learning Systems Ltd. | NIITMTS | 225.5 | 225.66 | 214.49 | 224.6 | 217.16 | -7.44 | -3.31 | 402242 | 8.74 | 574 | 203.3 | 2026-09-18 15:59:13 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1128.3 | 1156.1 | 1124.1 | 1119 | 1155 | 36.00 | 3.22 | 1528510 | 176.54 | 1269.5 | 196.9 | 2026-09-18 15:58:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.85 | 80.45 | 79.01 | 79.6 | 79.59 | -0.01 | -0.01 | 1273196 | 10.13 | 2026-09-18 15:58:07 | ||
| NLC India Ltd. | NLCINDIA | 264.2 | 269.7 | 262.55 | 262.3 | 268.8 | 6.50 | 2.48 | 2578554 | 69.31 | 387.8 | 65 | 2026-09-18 15:58:09 |
| NMDC Ltd. | NMDC | 81.38 | 81.7 | 79.15 | 80.8 | 79.15 | -1.65 | -2.04 | 18919633 | 149.75 | 286.35 | 59.53 | 2026-09-18 15:59:44 |
| NMDC Steel Ltd. | NSLNISP | 41.8 | 43.04 | 41.33 | 41.64 | 42.6 | 0.96 | 2.31 | 6294350 | 26.81 | 73.7 | 29.75 | 2026-09-18 15:59:55 |
| Nocil Ltd. | NOCIL | 187.3 | 196.87 | 186.34 | 186.36 | 194.56 | 8.20 | 4.40 | 1732771 | 33.71 | 336 | 125.31 | 2026-09-18 15:59:39 |
| NRB Bearings Ltd. | NRBBEARING | 474 | 534.9 | 472.6 | 472.2 | 525.5 | 53.30 | 11.29 | 9738086 | 511.74 | 534.9 | 125 | 2026-09-18 15:59:51 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.5 | 88.95 | 86.91 | 87.58 | 88.55 | 0.97 | 1.11 | 4164366 | 36.88 | 2026-09-18 15:59:48 | ||
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 323.65 | 329.6 | 323.65 | -5.95 | -1.81 | 9448827 | 305.81 | 448.45 | 152.6 | 2026-09-18 15:59:44 |
| Nucleus Software Exports Ltd. | NUCLEUS | 700 | 709 | 683 | 691.4 | 686.25 | -5.15 | -0.74 | 14849 | 1.02 | 1787.5 | 365 | 2026-09-18 15:55:02 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1700 | 1720 | 1689.5 | 1687.4 | 1713.7 | 26.30 | 1.56 | 265082 | 45.43 | 2026-09-18 15:59:27 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 318.05 | 333.5 | 318.05 | 319 | 328.6 | 9.60 | 3.01 | 629989 | 20.70 | 477.5 | 276.25 | 2026-09-18 15:56:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730.1 | 1785 | 1721 | 1740.7 | 1785 | 44.30 | 2.54 | 766762 | 136.87 | 2343.65 | 790.1 | 2026-09-18 15:55:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.43 | 234.32 | 231.75 | 232.43 | 232.8 | 0.37 | 0.16 | 11146237 | 259.48 | 345 | 121.5 | 2026-09-18 15:59:50 |
| Oil India Ltd. | OIL | 479 | 482.8 | 472 | 477.4 | 475.7 | -1.70 | -0.36 | 3703547 | 176.18 | 767.9 | 167.85 | 2026-09-18 15:59:59 |
| Olectra Greentech Ltd. | OLECTRA | 1183 | 1206.4 | 1183 | 1186.2 | 1198.8 | 12.60 | 1.06 | 174712 | 20.94 | 2221.95 | 374.1 | 2026-09-18 15:59:45 |
| One97 Communications Ltd. | PAYTM | 1795.4 | 1849.9 | 1765 | 1763 | 1849.9 | 86.90 | 4.93 | 4640337 | 858.42 | 1855.5 | 310 | 2026-09-18 15:59:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1575 | 1634.8 | 1575 | 1580 | 1594.9 | 14.90 | 0.94 | 335793 | 53.56 | 2026-09-18 15:57:43 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 614 | 622.7 | 585.6 | 610 | 590.1 | -19.90 | -3.26 | 190406 | 11.24 | 873.8 | 160.3 | 2026-09-18 15:56:38 |
| Oracle Financial Services Software Ltd. | OFSS | 11648 | 11896 | 11515 | 11620 | 11896 | 276.00 | 2.38 | 162844 | 193.72 | 13220 | 2883.25 | 2026-09-18 15:58:37 |
| Orchid Pharma Ltd. | ORCHPHARMA | 958.05 | 999 | 958.05 | 958.05 | 989.7 | 31.65 | 3.30 | 56527 | 5.59 | 1997.4 | 296.1 | 2026-09-18 15:57:06 |
| Orient Cement Ltd. | ORIENTCEM | 122.03 | 126.2 | 121.83 | 122.09 | 124.55 | 2.46 | 2.01 | 2828940 | 35.23 | 379 | 104.6 | 2026-09-18 15:59:46 |
| Orient Electric Ltd. | ORIENTELEC | 170.68 | 170.68 | 166.25 | 168.83 | 167.36 | -1.47 | -0.87 | 123188 | 2.06 | 297.1 | 149.05 | 2026-09-18 15:59:56 |
| Oswal Pumps Ltd. | OSWALPUMPS | 274.8 | 280.7 | 270.45 | 273.3 | 278.1 | 4.80 | 1.76 | 271449 | 7.55 | 2026-09-18 15:58:50 | ||
| Page Industries Ltd. | PAGEIND | 34990 | 36400 | 34900 | 35020 | 36400 | 1380.00 | 3.94 | 32020 | 116.55 | 54349.1 | 29805 | 2026-09-18 15:53:15 |
| Paisalo Digital Ltd. | PAISALO | 91 | 91 | 88.75 | 88.73 | 89.51 | 0.78 | 0.88 | 25898908 | 231.82 | 199.25 | 29.38 | 2026-09-18 15:59:04 |
| Paradeep Phosphates Ltd. | PARADEEP | 154 | 156.56 | 153.06 | 153.81 | 155.62 | 1.81 | 1.18 | 2314244 | 36.01 | 234.39 | 47.5 | 2026-09-18 15:59:45 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1375 | 1397.7 | 1366.4 | 1370.9 | 1372.7 | 1.80 | 0.13 | 613001 | 84.15 | 1945 | 445.55 | 2026-09-18 15:59:02 |
| Patanjali Foods Ltd. | PATANJALI | 353.05 | 367 | 353.05 | 354.45 | 367 | 12.55 | 3.54 | 1999903 | 73.40 | 2011 | 328.2 | 2026-09-18 15:59:51 |
| Patel Engineering Ltd. | PATELENG | 25.96 | 26.29 | 25.48 | 25.96 | 25.62 | -0.34 | -1.31 | 2871181 | 7.36 | 79 | 13.15 | 2026-09-18 15:59:22 |
| PB Fintech Ltd. | POLICYBZR | 1770 | 1798 | 1743 | 1765 | 1743 | -22.00 | -1.25 | 1368411 | 238.51 | 2246.9 | 356.2 | 2026-09-18 15:59:24 |
| PCBL Chemical Ltd. | PCBL | 332 | 338 | 328.75 | 329.4 | 336.7 | 7.30 | 2.22 | 1255857 | 42.28 | 584.4 | 108.7 | 2026-09-18 15:58:09 |
| PDS Ltd. | PDSL | 346.95 | 353.3 | 345.3 | 345.45 | 351.15 | 5.70 | 1.65 | 69980 | 2.46 | 659 | 246.05 | 2026-09-18 15:54:18 |
| Pearl Global Industries Ltd. | PGIL | 1134.1 | 1157.2 | 1122.2 | 1143.1 | 1146.1 | 3.00 | 0.26 | 101084 | 11.59 | 2539.6 | 335 | 2026-09-18 15:57:14 |
| Persistent Systems Ltd. | PERSISTENT | 5476 | 5500 | 5389 | 5473 | 5416 | -57.00 | -1.04 | 494682 | 267.92 | 8900 | 3092.05 | 2026-09-18 15:58:30 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 292.6 | 284.1 | 283.45 | 292.6 | 9.15 | 3.23 | 3218273 | 94.17 | 384.2 | 193.55 | 2026-09-18 15:55:57 |
| Pfizer Ltd. | PFIZER | 4054.9 | 4054.9 | 3972.7 | 4014.8 | 4002.4 | -12.40 | -0.31 | 42189 | 16.89 | 6451.15 | 3408 | 2026-09-18 15:58:54 |
| PG Electroplast Ltd. | PGEL | 529.35 | 541.45 | 529.15 | 529.35 | 529.15 | -0.20 | -0.04 | 570498 | 30.19 | 4050 | 337 | 2026-09-18 15:58:07 |
| PI Industries Ltd. | PIIND | 2307 | 2366.8 | 2302.5 | 2307 | 2366.8 | 59.80 | 2.59 | 558327 | 132.14 | 4804.05 | 2191 | 2026-09-18 15:58:40 |
| Pidilite Industries Ltd. | PIDILITIND | 1559.9 | 1598.9 | 1559.9 | 1551.5 | 1572.1 | 20.60 | 1.33 | 1142486 | 179.61 | 3415 | 1259 | 2026-09-18 15:56:48 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.45 | 210.1 | 204.45 | 204.71 | 208.16 | 3.45 | 1.69 | 2926602 | 60.92 | 307.9 | 61.620989325744 | 2026-09-18 15:59:08 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1105.2 | 1138.3 | 1103 | 1103.5 | 1133.1 | 29.60 | 2.68 | 1328599 | 150.54 | 1211.5 | 286.612557384279 | 2026-09-18 15:54:49 |
| PNC Infratech Ltd. | PNCINFRA | 139.66 | 141.21 | 135.71 | 139.55 | 138.87 | -0.68 | -0.49 | 2445538 | 33.96 | 574.8 | 116.4 | 2026-09-18 15:59:31 |
| Poly Medicure Ltd. | POLYMED | 1705.7 | 1748 | 1704.5 | 1712.7 | 1726 | 13.30 | 0.78 | 150328 | 25.95 | 3150 | 727.55 | 2026-09-18 15:59:25 |
| Polycab India Ltd. | POLYCAB | 8256 | 8400 | 8235 | 8208.5 | 8400 | 191.50 | 2.33 | 417221 | 350.47 | 10126 | 2310 | 2026-09-18 15:58:45 |
| Polyplex Corporation Ltd. | POLYPLEX | 1091.5 | 1093.9 | 1071.2 | 1084.9 | 1079.3 | -5.60 | -0.52 | 65825 | 7.10 | 2375 | 740 | 2026-09-18 15:56:16 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 434 | 492 | 434 | 432.8 | 479.4 | 46.60 | 10.77 | 7163603 | 343.42 | 570.4 | 243 | 2026-09-18 15:59:50 |
| Power Finance Corporation Ltd. | PFC | 345 | 347.1 | 342.55 | 344.95 | 342.55 | -2.40 | -0.70 | 11369930 | 389.48 | 580 | 100.85 | 2026-09-18 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 270.3 | 263.4 | 263.75 | 270.3 | 6.55 | 2.48 | 17896733 | 483.75 | 366.25 | 186.35 | 2026-09-18 15:59:44 |
| Power Mech Projects Ltd. | POWERMECH | 2345.2 | 2392 | 2336.6 | 2339 | 2371.4 | 32.40 | 1.39 | 37848 | 8.98 | 7450 | 1030 | 2026-09-18 15:58:20 |
| Praj Industries Ltd. | PRAJIND | 317.1 | 320 | 314.15 | 317.1 | 316.05 | -1.05 | -0.33 | 412461 | 13.04 | 875 | 273 | 2026-09-18 15:59:55 |
| Premier Energies Ltd. | PREMIERENE | 880 | 905.8 | 878.3 | 880 | 902 | 22.00 | 2.50 | 3106714 | 280.23 | 2026-09-18 15:59:35 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1447 | 1471.6 | 1435.1 | 1440.1 | 1435.1 | -5.00 | -0.35 | 562624 | 80.74 | 2074.8 | 391 | 2026-09-18 15:58:58 |
| Pricol Ltd. | PRICOLLTD | 752.5 | 778 | 752.05 | 752.5 | 767.5 | 15.00 | 1.99 | 280279 | 21.51 | 823 | 154 | 2026-09-18 15:58:46 |
| Prime Focus Ltd. | PFOCUS | 335 | 347.25 | 334.9 | 334.95 | 344.35 | 9.40 | 2.81 | 5344944 | 184.05 | 367 | 64.75 | 2026-09-18 15:57:43 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 259.7 | 274.9 | 257.55 | 258.7 | 269.8 | 11.10 | 4.29 | 268881 | 7.25 | 760 | 205 | 2026-09-18 15:54:09 |
| Prism Johnson Ltd. | PRSMJOHNSN | 113.44 | 118.48 | 113.18 | 113.44 | 117.05 | 3.61 | 3.18 | 685410 | 8.02 | 246 | 97.1 | 2026-09-18 15:58:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7673.5 | 7680 | 7432 | 7613 | 7486 | -127.00 | -1.67 | 66505 | 49.79 | 18490 | 7432 | 2026-09-18 15:58:20 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3309.7 | 3544.1 | 3309.7 | 3320.2 | 3501.6 | 181.40 | 5.46 | 57792 | 20.24 | 4105.5 | 570.95 | 2026-09-18 15:56:57 |
| PSP Projects Ltd. | PSPPROJECT | 819.2 | 820 | 799 | 812.2 | 810.1 | -2.10 | -0.26 | 59163 | 4.79 | 1143 | 560 | 2026-09-18 15:58:37 |
| PTC India Ltd. | PTC | 156.45 | 157 | 153.8 | 155.93 | 156.23 | 0.30 | 0.19 | 1628957 | 25.45 | 254.6 | 67.5 | 2026-09-18 15:58:55 |
| Punjab National Bank | PNB | 117 | 117.5 | 116.5 | 116.47 | 117.27 | 0.80 | 0.69 | 16061334 | 188.35 | 142.9 | 32.15 | 2026-09-18 15:59:20 |
| Puravankara Ltd. | PURVA | 218.85 | 219.32 | 211.21 | 218.23 | 213.43 | -4.80 | -2.20 | 298969 | 6.38 | 569.6 | 58.2 | 2026-09-18 15:59:55 |
| PVR Inox Ltd. | PVRINOX | 1277.5 | 1339.8 | 1270 | 1272.7 | 1324.7 | 52.00 | 4.09 | 1050636 | 139.18 | 2142.95 | 830 | 2026-09-18 15:56:09 |
| Quess Corp Ltd. | QUESS | 355 | 355.1 | 345.1 | 353 | 351.65 | -1.35 | -0.38 | 799867 | 28.13 | 875 | 166.3 | 2026-09-18 15:52:13 |
| Radico Khaitan Ltd. | RADICO | 4381 | 4535.4 | 4381 | 4380 | 4535.4 | 155.40 | 3.55 | 371544 | 168.51 | 4747 | 908.25 | 2026-09-18 15:58:59 |
| Rail Vikas Nigam Ltd. | RVNL | 201.8 | 214.29 | 200.78 | 201.7 | 214.29 | 12.59 | 6.24 | 9469057 | 202.91 | 647 | 30.55 | 2026-09-18 15:59:44 |
| Railtel Corporation Of India Ltd. | RAILTEL | 260.5 | 266.9 | 258.3 | 259.25 | 265 | 5.75 | 2.22 | 631938 | 16.75 | 617.8 | 94.2 | 2026-09-18 15:59:52 |
| Rain Industries Ltd. | RAIN | 203 | 209 | 202.41 | 203.02 | 206.92 | 3.90 | 1.92 | 2370944 | 49.06 | 252 | 99.9 | 2026-09-18 15:58:17 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1473.4 | 1494.9 | 1447.4 | 1473.4 | 1454.7 | -18.70 | -1.27 | 99805 | 14.52 | 1709.6 | 474.1 | 2026-09-18 15:56:06 |
| Rajesh Exports Ltd. | RAJESHEXPO | 73.5 | 76.99 | 69.76 | 73.43 | 70.83 | -2.60 | -3.54 | 1392319 | 9.86 | 1029.7 | 69.76 | 2026-09-18 15:59:08 |
| Rallis India Ltd. | RALLIS | 204 | 204.74 | 202 | 204.14 | 203.8 | -0.34 | -0.17 | 510589 | 10.41 | 385.9 | 186.55 | 2026-09-18 15:59:30 |
| Ramkrishna Forgings Ltd. | RKFORGE | 709 | 728 | 705.45 | 705.45 | 724.1 | 18.65 | 2.64 | 469398 | 33.99 | 1064.05 | 175.75 | 2026-09-18 15:59:30 |
| Ramky Infrastructure Ltd. | RAMKY | 319.4 | 324.8 | 317 | 320.7 | 319.35 | -1.35 | -0.42 | 46321 | 1.48 | 1009.05 | 155.1 | 2026-09-18 15:57:52 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 109.9 | 110.28 | 107.6 | 109.84 | 109.08 | -0.76 | -0.69 | 961339 | 10.49 | 245 | 87.7 | 2026-09-18 15:59:39 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 865.8 | 873.85 | 850.1 | 865.45 | 858.4 | -7.05 | -0.81 | 539083 | 46.27 | 1050 | 252.6 | 2026-09-18 15:57:02 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2702.6 | 2897.4 | 2701.6 | 2702.6 | 2859.1 | 156.50 | 5.79 | 64084 | 18.32 | 3978.5 | 1701.05 | 2026-09-18 15:58:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.4 | 26.75 | 26.33 | 26.37 | 26.54 | 0.17 | 0.64 | 1216905 | 3.23 | 94.85 | 24.4 | 2026-09-18 15:54:27 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 659.9 | 665.95 | 645.05 | 657.25 | 648.35 | -8.90 | -1.35 | 123035 | 7.98 | 2026-09-18 15:55:34 | ||
| Raymond Ltd. | RAYMOND | 982 | 1008.65 | 970 | 978.2 | 978 | -0.20 | -0.02 | 2069600 | 202.41 | 3496 | 320 | 2026-09-18 15:59:38 |
| RBL Bank Ltd. | RBLBANK | 406.15 | 415.9 | 405 | 404.15 | 415.9 | 11.75 | 2.91 | 3792806 | 157.74 | 420.4 | 95.75 | 2026-09-18 15:58:01 |
| REC Ltd. | RECLTD | 311 | 313.4 | 309.05 | 310.5 | 312 | 1.50 | 0.48 | 4686436 | 146.22 | 654 | 91.05 | 2026-09-18 15:59:46 |
| Redington Ltd. | REDINGTON | 405 | 413.2 | 396.25 | 400.1 | 399.85 | -0.25 | -0.06 | 10809796 | 432.23 | 413.2 | 135 | 2026-09-18 15:59:43 |
| Redtape Ltd. | REDTAPE | 118.65 | 119.49 | 115.91 | 118.65 | 117.35 | -1.30 | -1.10 | 428381 | 5.03 | 2026-09-18 15:58:26 | ||
| Refex Industries Ltd. | REFEX | 270 | 277.6 | 269.95 | 271.75 | 271.85 | 0.10 | 0.04 | 220185 | 5.99 | 924 | 118.9 | 2026-09-18 15:56:29 |
| Relaxo Footwears Ltd. | RELAXO | 314.25 | 315 | 289.25 | 313.7 | 291.25 | -22.45 | -7.16 | 2052973 | 59.79 | 1107 | 236.5 | 2026-09-18 15:59:00 |
| Reliance Industries Ltd. | RELIANCE | 1245 | 1247.3 | 1226.4 | 1243.9 | 1226.4 | -17.50 | -1.41 | 15122715 | 1854.65 | 3217.6 | 1114.85 | 2026-09-18 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 51.01 | 51.5 | 49.99 | 51.01 | 49.99 | -1.02 | -2.00 | 505392 | 2.53 | 423.4 | 49.99 | 2026-09-18 15:53:01 |
| Reliance Power Ltd. | RPOWER | 21.05 | 21.32 | 20.9 | 21.05 | 21.13 | 0.08 | 0.38 | 21881312 | 46.24 | 76.49 | 9.05 | 2026-09-18 15:59:31 |
| Religare Enterprises Ltd. | RELIGARE | 250.7 | 255 | 247.91 | 249.89 | 253.02 | 3.13 | 1.25 | 365894 | 9.26 | 320 | 123.5 | 2026-09-18 15:53:28 |
| Responsive Industries Ltd. | RESPONIND | 159.08 | 160.93 | 157 | 163.4 | 159.18 | -4.22 | -2.58 | 195728 | 3.12 | 364.95 | 100.95 | 2026-09-18 15:53:56 |
| Restaurant Brands Asia Ltd. | RBA | 96.29 | 96.49 | 94 | 96.12 | 95.12 | -1.00 | -1.04 | 9653090 | 91.82 | 137.8 | 57.15 | 2026-09-18 15:58:44 |
| RHI Magnesita India Ltd. | RHIM | 365.95 | 371.5 | 365 | 365.95 | 368.7 | 2.75 | 0.75 | 154535 | 5.70 | 892.9 | 323.05 | 2026-09-18 15:58:10 |
| Rites Ltd. | RITES | 205.5 | 211.2 | 204.3 | 207.93 | 207.23 | -0.70 | -0.34 | 523244 | 10.84 | 825.95 | 175 | 2026-09-18 15:59:30 |
| Rossari Biotech Ltd. | ROSSARI | 445 | 445 | 434.55 | 440.75 | 437.95 | -2.80 | -0.64 | 57950 | 2.54 | 1052.85 | 375 | 2026-09-18 15:57:43 |
| Route Mobile Ltd. | ROUTE | 490.3 | 490.7 | 457.6 | 492.6 | 464.4 | -28.20 | -5.72 | 1118251 | 51.93 | 1942.45 | 410.7 | 2026-09-18 15:59:31 |
| RR Kabel Ltd. | RRKABEL | 2390 | 2457 | 2382.6 | 2390.5 | 2450.8 | 60.30 | 2.52 | 373286 | 91.48 | 2026-09-18 15:59:23 | ||
| Rubicon Research Ltd. | RUBICON | 1778.9 | 1827.5 | 1736.2 | 1778.3 | 1751.1 | -27.20 | -1.53 | 470413 | 82.37 | 2026-09-18 15:58:01 | ||
| Safari Industries (India) Ltd. | SAFARI | 1506.6 | 1525.6 | 1465 | 1511.4 | 1501 | -10.40 | -0.69 | 111608 | 16.75 | 4540 | 1112.35 | 2026-09-18 15:59:38 |
| Sagar Cements Ltd. | SAGCEM | 149.59 | 154.18 | 149.59 | 149.41 | 151.79 | 2.38 | 1.59 | 55093 | 0.84 | 299.4 | 141.52 | 2026-09-18 15:51:07 |
| Sagility Ltd. | SAGILITY | 44.59 | 46.23 | 44.59 | 44.56 | 45.66 | 1.10 | 2.47 | 17450697 | 79.68 | 2026-09-18 15:59:44 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1553.4 | 1613.9 | 1550.3 | 1545.7 | 1600.5 | 54.80 | 3.55 | 867960 | 138.92 | 2026-09-18 15:59:08 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 77.06 | 78.93 | 76.56 | 76.79 | 78.26 | 1.47 | 1.91 | 532981 | 4.17 | 2026-09-18 15:55:54 | ||
| Samhi Hotels Ltd. | SAMHI | 157 | 163.5 | 157 | 156.67 | 161.98 | 5.31 | 3.39 | 928386 | 15.04 | 2026-09-18 15:59:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 142.5 | 144.5 | 142.4 | 142.22 | 143.92 | 1.70 | 1.20 | 3658484 | 52.65 | 227.95 | 91.8 | 2026-09-18 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.87 | 165.37 | 161.84 | 161.87 | 162.57 | 0.70 | 0.43 | 19068300 | 309.99 | 216.99 | 61.8 | 2026-09-18 15:57:47 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 183.2 | 186.25 | 183 | 182.53 | 185.4 | 2.87 | 1.57 | 462946 | 8.58 | 2026-09-18 15:59:35 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 419.65 | 434 | 412.05 | 419.65 | 430.7 | 11.05 | 2.63 | 254315 | 10.95 | 1494.95 | 206 | 2026-09-18 15:56:48 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3999 | 4078 | 3992 | 3989.5 | 4033.4 | 43.90 | 1.10 | 4359 | 1.76 | 2026-09-18 15:50:16 | ||
| Sanofi India Ltd. | SANOFI | 3093.3 | 3115 | 3080 | 3085 | 3087.4 | 2.40 | 0.08 | 12855 | 3.97 | 10524.95 | 3054 | 2026-09-18 15:57:09 |
| Sansera Engineering Ltd. | SANSERA | 4042 | 4300 | 4017.5 | 4017.5 | 4259.9 | 242.40 | 6.03 | 287946 | 122.66 | 4300 | 673.05 | 2026-09-18 15:59:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 233.29 | 236.25 | 228 | 233.24 | 230.11 | -3.13 | -1.34 | 997329 | 22.95 | 1817.2 | 139.91 | 2026-09-18 15:58:38 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 510 | 513.6 | 503 | 506.95 | 505.95 | -1.00 | -0.20 | 328485 | 16.62 | 624 | 79.6 | 2026-09-18 15:58:16 |
| Saregama India Ltd. | SAREGAMA | 489.25 | 506.6 | 489.25 | 489.25 | 499.9 | 10.65 | 2.18 | 387575 | 19.37 | 688.9 | 303.25 | 2026-09-18 15:53:28 |
| SBFC Finance Ltd. | SBFC | 93.58 | 94.19 | 91.89 | 93.32 | 92.36 | -0.96 | -1.03 | 1954335 | 18.05 | 2026-09-18 15:54:47 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 635.95 | 651.15 | 630.7 | 636.95 | 651.15 | 14.20 | 2.23 | 3242132 | 211.11 | 1028.65 | 565.45 | 2026-09-18 15:56:56 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1751.3 | 1770 | 1731 | 1766.9 | 1731 | -35.90 | -2.03 | 929365 | 160.87 | 2132 | 1054 | 2026-09-18 15:57:40 |
| Schaeffler India Ltd. | SCHAEFFLER | 4016 | 4260 | 4010.1 | 3991 | 4217.6 | 226.60 | 5.68 | 171857 | 72.48 | 4951 | 2555.55 | 2026-09-18 15:58:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1206.6 | 1244.5 | 1206.6 | 1201.9 | 1213.5 | 11.60 | 0.97 | 316226 | 38.37 | 1548 | 116.2 | 2026-09-18 15:57:19 |
| Senco Gold Ltd. | SENCO | 344.5 | 352.8 | 341.1 | 342.35 | 348 | 5.65 | 1.65 | 606311 | 21.10 | 1544 | 227.4 | 2026-09-18 15:56:26 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 465.7 | 470.65 | 458.75 | 464.1 | 460.95 | -3.15 | -0.68 | 460443 | 21.22 | 5124.8 | 381 | 2026-09-18 15:59:42 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 935 | 971.95 | 930 | 948.35 | 967.05 | 18.70 | 1.97 | 121973 | 11.80 | 2952.1 | 550.4 | 2026-09-18 15:57:14 |
| Share India Securities Ltd. | SHAREINDIA | 221 | 233.35 | 216 | 218.44 | 228.15 | 9.71 | 4.45 | 24957936 | 569.42 | 2026.4 | 115.36 | 2026-09-18 15:59:51 |
| Sheela Foam Ltd. | SFL | 679 | 682 | 651.7 | 673 | 657.3 | -15.70 | -2.33 | 213905 | 14.06 | 1711.5 | 456.8 | 2026-09-18 15:52:16 |
| Shilpa Medicare Ltd. | SHILPAMED | 958.35 | 1033.1 | 951.9 | 958.35 | 1021.1 | 62.75 | 6.55 | 1766385 | 180.37 | 1033.1 | 222.6 | 2026-09-18 15:59:35 |
| Shipping Corporation Of India Ltd. | SCI | 271 | 278 | 269.05 | 270 | 277.05 | 7.05 | 2.61 | 1560763 | 43.24 | 384.2 | 79.2 | 2026-09-18 15:59:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1091.8 | 1109.8 | 1084.1 | 1091.8 | 1096.2 | 4.40 | 0.40 | 106816 | 11.71 | 1215.7 | 319.933333333333 | 2026-09-18 15:59:19 |
| Shoppers Stop Ltd. | SHOPERSTOP | 405.9 | 415 | 395.25 | 413.3 | 399.75 | -13.55 | -3.28 | 72761 | 2.91 | 943.4 | 275.95 | 2026-09-18 15:56:37 |
| Shree Cement Ltd. | SHREECEM | 22200 | 23000 | 22100 | 21960 | 22600 | 640.00 | 2.91 | 62133 | 140.42 | 32490 | 20150 | 2026-09-18 15:55:31 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.85 | 23.32 | 22.35 | 22.81 | 23.06 | 0.25 | 1.10 | 10903563 | 25.14 | 68.75 | 21.05 | 2026-09-18 15:59:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1004.9 | 1019 | 1000.5 | 995 | 1010 | 15.00 | 1.51 | 4870631 | 491.93 | 3652.25 | 493.35 | 2026-09-18 15:58:40 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1087 | 1109 | 1079 | 1077 | 1100 | 23.00 | 2.14 | 1196160 | 131.58 | 1109 | 254.55 | 2026-09-18 15:56:34 |
| Siemens Energy India Ltd. | ENRIN | 3116 | 3250 | 3110 | 3109.1 | 3228 | 118.90 | 3.82 | 740325 | 238.98 | 2026-09-18 15:58:24 | ||
| Siemens Ltd. | SIEMENS | 3781.4 | 3913.9 | 3770 | 3763.5 | 3913.9 | 150.40 | 4.00 | 666502 | 260.86 | 8129.9 | 2450 | 2026-09-18 15:59:43 |
| Signatureglobal (India) Ltd. | SIGNATURE | 755 | 761 | 744 | 755.3 | 756.95 | 1.65 | 0.22 | 248406 | 18.80 | 2026-09-18 15:57:13 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.54 | 24.94 | 22.62 | 23.27 | 24.72 | 1.45 | 6.23 | 5339301 | 13.20 | 45.15 | 13 | 2026-09-18 15:56:30 |
| SJVN Ltd. | SJVN | 64.84 | 65.23 | 63.7 | 64.75 | 63.95 | -0.80 | -1.24 | 4062726 | 25.98 | 170.5 | 27.9 | 2026-09-18 15:59:07 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2969.9 | 3218.7 | 2942 | 2940.3 | 2984.2 | 43.90 | 1.49 | 1293995 | 386.15 | 2026-09-18 15:58:40 | ||
| SKF India Ltd. | SKFINDIA | 1541 | 1639.8 | 1515 | 1541 | 1552.6 | 11.60 | 0.75 | 324766 | 50.42 | 7350 | 1404 | 2026-09-18 15:58:26 |
| Skipper Ltd. | SKIPPER | 537 | 570 | 532.1 | 532.55 | 566.2 | 33.65 | 6.32 | 1433300 | 81.15 | 665 | 54.5 | 2026-09-18 15:59:49 |
| SML Mahindra Ltd. | SMLMAH | 6248 | 6484 | 6221 | 6220.5 | 6292.5 | 72.00 | 1.16 | 53178 | 33.46 | 6654 | 619.6 | 2026-09-18 15:58:35 |
| Sobha Ltd. | SOBHA | 1192.7 | 1225.8 | 1190.5 | 1189.4 | 1215.2 | 25.80 | 2.17 | 120571 | 14.65 | 2220 | 412.1 | 2026-09-18 15:55:37 |
| Solar Industries India Ltd. | SOLARINDS | 18850 | 19080 | 18555 | 18815 | 18555 | -260.00 | -1.38 | 202858 | 376.40 | 22700 | 3110 | 2026-09-18 15:57:18 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 780.2 | 812 | 780.2 | 777.9 | 808 | 30.10 | 3.87 | 4201864 | 339.51 | 844 | 380 | 2026-09-18 15:58:41 |
| Sonata Software Ltd. | SONATSOFTW | 282 | 282.05 | 272.2 | 281.65 | 274 | -7.65 | -2.72 | 672020 | 18.41 | 1382.4 | 207.15 | 2026-09-18 15:59:59 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 227.02 | 231.3 | 227 | 227.02 | 229.25 | 2.23 | 0.98 | 74230 | 1.70 | 1243.2 | 181.1 | 2026-09-18 15:55:28 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4394 | 4598 | 4394 | 4385.4 | 4576.6 | 191.20 | 4.36 | 151917 | 69.53 | 4785.8 | 353.5 | 2026-09-18 15:55:51 |
| SRF Ltd. | SRF | 2536.6 | 2569.9 | 2512 | 2536 | 2512 | -24.00 | -0.95 | 401209 | 100.78 | 3325 | 2040 | 2026-09-18 15:58:11 |
| Star Cement Ltd. | STARCEMENT | 188.9 | 195.79 | 188.9 | 188.33 | 194.25 | 5.92 | 3.14 | 271084 | 5.27 | 308.95 | 91 | 2026-09-18 15:50:39 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 558 | 559.65 | 542.1 | 560.55 | 547.05 | -13.50 | -2.41 | 2515581 | 137.61 | 780 | 327.3 | 2026-09-18 15:57:43 |
| State Bank Of India | SBIN | 992 | 996.2 | 985.1 | 988.7 | 996.2 | 7.50 | 0.76 | 5699456 | 567.78 | 1234.7 | 499.35 | 2026-09-18 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.8 | 176.03 | 175.01 | 177.33 | 2.32 | 1.33 | 11881802 | 210.70 | 209.7 | 73.2 | 2026-09-18 15:57:31 |
| Steel Strips Wheels Ltd. | SSWL | 351.65 | 378.8 | 350.15 | 348.25 | 372.4 | 24.15 | 6.93 | 1835082 | 68.34 | 384.15 | 128.25 | 2026-09-18 15:59:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 180 | 180.97 | 174.4 | 179.22 | 176.06 | -3.16 | -1.76 | 1209329 | 21.29 | 828 | 148 | 2026-09-18 15:59:26 |
| Sterlite Technologies Ltd. | STLTECH | 852 | 852 | 805.55 | 827.45 | 818.8 | -8.65 | -1.05 | 1735063 | 142.07 | 912 | 58.86 | 2026-09-18 15:59:36 |
| Strides Pharma Science Ltd. | STAR | 1202.6 | 1229.4 | 1200 | 1200.2 | 1219.8 | 19.60 | 1.63 | 282913 | 34.51 | 1675 | 268.15 | 2026-09-18 15:59:54 |
| Stylam Industries Ltd. | STYLAMIND | 3238.2 | 3308 | 3236.6 | 3238.2 | 3295.5 | 57.30 | 1.77 | 12878 | 4.24 | 4150 | 945 | 2026-09-18 15:56:43 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2065.9 | 2095.4 | 2050.7 | 2065.9 | 2067.9 | 2.00 | 0.10 | 22964 | 4.75 | 3498 | 696.1 | 2026-09-18 15:59:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1203.8 | 1278 | 1199.4 | 1205.4 | 1263.5 | 58.10 | 4.82 | 318843 | 40.29 | 1603 | 341 | 2026-09-18 15:59:53 |
| Sula Vineyards Ltd. | SULA | 135.9 | 136.99 | 134.1 | 135.9 | 134.49 | -1.41 | -1.04 | 213274 | 2.87 | 699 | 132.06 | 2026-09-18 15:59:36 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456.55 | 469 | 455.75 | 455.45 | 460.85 | 5.40 | 1.19 | 605290 | 27.89 | 665 | 341.8 | 2026-09-18 15:59:47 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 193.16 | 198.6 | 192.39 | 193.16 | 193.92 | 0.76 | 0.39 | 682997 | 13.24 | 472.8 | 108 | 2026-09-18 15:59:06 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1866.1 | 1877.2 | 1837.3 | 1867.3 | 1837.3 | -30.00 | -1.61 | 2896860 | 532.24 | 2046.9 | 856.8 | 2026-09-18 15:59:59 |
| Sun TV Network Ltd. | SUNTV | 469.8 | 470.4 | 449.05 | 468.4 | 451.7 | -16.70 | -3.57 | 943160 | 42.60 | 921 | 393.8 | 2026-09-18 15:59:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4634.5 | 4790 | 4630 | 4662.8 | 4730.6 | 67.80 | 1.45 | 179114 | 84.73 | 5642 | 1976.25 | 2026-09-18 15:52:26 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1270.9 | 1279.2 | 1251 | 1252.8 | 1254.6 | 1.80 | 0.14 | 2172 | 0.27 | 2026-09-18 15:57:28 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1229 | 1240.6 | 1221.5 | 1226.7 | 1228.2 | 1.50 | 0.12 | 237526 | 29.17 | 1505.95 | 730.1 | 2026-09-18 15:54:29 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 346.8 | 354 | 343 | 343.7 | 345.1 | 1.40 | 0.41 | 219245 | 7.57 | 428 | 79.25 | 2026-09-18 15:58:57 |
| Sunteck Realty Ltd. | SUNTECK | 281.2 | 298 | 280.8 | 281.25 | 294.05 | 12.80 | 4.55 | 126393 | 3.72 | 699 | 270.75 | 2026-09-18 15:55:09 |
| Suprajit Engineering Ltd. | SUPRAJIT | 484.75 | 502.7 | 482.25 | 484.75 | 499.05 | 14.30 | 2.95 | 184177 | 9.19 | 639.6 | 317.25 | 2026-09-18 15:56:33 |
| Supreme Industries Ltd. | SUPREMEIND | 3347.4 | 3580.3 | 3347.4 | 3344.4 | 3580.3 | 235.90 | 7.05 | 469754 | 168.19 | 6460 | 1820 | 2026-09-18 15:57:18 |
| Supreme Petrochem Ltd. | SPLPETRO | 811.4 | 872 | 804.9 | 807 | 865.7 | 58.70 | 7.27 | 1234723 | 106.89 | 979 | 337.5 | 2026-09-18 15:59:58 |
| Supriya Lifescience Ltd. | SUPRIYA | 900.65 | 920 | 895.75 | 900.65 | 906.3 | 5.65 | 0.63 | 130367 | 11.82 | 1085 | 170.15 | 2026-09-18 15:53:48 |
| Surya Roshni Ltd. | SURYAROSNI | 210.95 | 212.84 | 209.05 | 209.97 | 210.62 | 0.65 | 0.31 | 604194 | 12.73 | 1154 | 187.35 | 2026-09-18 15:58:22 |
| Suzlon Energy Ltd. | SUZLON | 42.9 | 43.75 | 42.67 | 42.54 | 43.14 | 0.60 | 1.41 | 63471191 | 273.81 | 86.04 | 6.6 | 2026-09-18 15:59:54 |
| Swan Corp Ltd. | SWANCORP | 287.8 | 297 | 287.3 | 289.8 | 294.95 | 5.15 | 1.78 | 1412160 | 41.65 | 809.8 | 192.65 | 2026-09-18 15:59:27 |
| Swiggy Ltd. | SWIGGY | 277 | 280 | 273.05 | 276.5 | 273.05 | -3.45 | -1.25 | 20140282 | 549.93 | 2026-09-18 15:59:27 | ||
| Symphony Ltd. | SYMPHONY | 581.8 | 604.8 | 580.1 | 584.9 | 598.65 | 13.75 | 2.35 | 71400 | 4.27 | 1880.95 | 562.1 | 2026-09-18 15:53:35 |
| Syngene International Ltd. | SYNGENE | 379.1 | 384 | 366.65 | 380.2 | 369.05 | -11.15 | -2.93 | 2498133 | 92.19 | 960.6 | 366.65 | 2026-09-18 15:59:00 |
| Syrma SGS Technology Ltd. | SYRMA | 1614.1 | 1764 | 1612 | 1617.7 | 1728.9 | 111.20 | 6.87 | 10474149 | 1810.88 | 1764 | 248.1 | 2026-09-18 15:59:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 894.5 | 905.45 | 889.05 | 891.45 | 895.75 | 4.30 | 0.48 | 242023 | 21.68 | 954.2 | 399 | 2026-09-18 15:59:55 |
| Tanla Platforms Ltd. | TANLA | 498.5 | 499.05 | 486.8 | 495.15 | 489.25 | -5.90 | -1.19 | 400725 | 19.61 | 1317.95 | 365.9 | 2026-09-18 15:58:22 |
| TARC Ltd. | TARC | 131.18 | 134.99 | 129.01 | 130.69 | 133.09 | 2.40 | 1.84 | 537993 | 7.16 | 269.95 | 33.55 | 2026-09-18 15:50:29 |
| Tarsons Products Ltd. | TARSONS | 311.25 | 317.8 | 303.55 | 307.8 | 306.1 | -1.70 | -0.55 | 133321 | 4.08 | 914.45 | 164.45 | 2026-09-18 15:53:14 |
| Tata Chemicals Ltd. | TATACHEM | 729 | 741.35 | 687.1 | 779.3 | 693.25 | -86.05 | -11.04 | 14086032 | 976.51 | 1247.35 | 580.3 | 2026-09-18 15:59:58 |
| Tata Communications Ltd. | TATACOMM | 1794.8 | 1805 | 1743.3 | 1791.6 | 1780.1 | -11.50 | -0.64 | 713124 | 126.94 | 2175 | 1070.35 | 2026-09-18 15:59:28 |
| Tata Consultancy Services Ltd. | TCS | 2177.2 | 2177.3 | 2101.2 | 2190 | 2105 | -85.00 | -3.88 | 6875428 | 1447.28 | 4592.25 | 1976.8 | 2026-09-18 15:59:48 |
| Tata Consumer Products Ltd. | TATACONSUM | 1016.2 | 1018.7 | 996 | 1013.7 | 996 | -17.70 | -1.75 | 2076522 | 206.82 | 1282.7 | 686.6 | 2026-09-18 15:58:36 |
| Tata Elxsi Ltd. | TATAELXSI | 3399 | 3399 | 3266.7 | 3381.8 | 3266.7 | -115.10 | -3.40 | 297430 | 97.16 | 10760 | 3266.7 | 2026-09-18 15:59:53 |
| Tata Investment Corporation Ltd. | TATAINVEST | 688 | 707.85 | 682.55 | 719.3 | 702.35 | -16.95 | -2.36 | 2361598 | 165.87 | 11847 | 538.85 | 2026-09-18 15:59:28 |
| Tata Motors Ltd. | TMCV | 436 | 445 | 430.2 | 436.1 | 442.9 | 6.80 | 1.56 | 13129939 | 581.52 | 2026-09-18 15:59:40 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 309.6 | 310 | 301.5 | 314.5 | 303.8 | -10.70 | -3.40 | 18037112 | 547.97 | 1179 | 294.3 | 2026-09-18 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 374.8 | 360.9 | 369 | 374.8 | 5.80 | 1.57 | 5102671 | 191.25 | 494.85 | 182.35 | 2026-09-18 15:58:33 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 187.96 | 185.54 | 187.29 | 185.54 | -1.75 | -0.93 | 29014128 | 538.33 | 224.4 | 95 | 2026-09-18 15:59:44 |
| Tata Technologies Ltd. | TATATECH | 761.4 | 761.4 | 716.1 | 758.75 | 722.45 | -36.30 | -4.78 | 2215517 | 160.06 | 2026-09-18 16:00:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.2 | 36.33 | 35.56 | 36.64 | 35.73 | -0.91 | -2.48 | 1516686 | 5.42 | 149 | 31.22 | 2026-09-18 15:59:55 |
| TD Power Systems Ltd. | TDPOWERSYS | 726 | 770 | 725.15 | 722.1 | 763.75 | 41.65 | 5.77 | 3139171 | 239.75 | 1597.7 | 95.85 | 2026-09-18 15:59:22 |
| TeamLease Services Ltd. | TEAMLEASE | 1226.7 | 1238.5 | 1200.6 | 1226.7 | 1219 | -7.70 | -0.63 | 21622 | 2.64 | 3700 | 1065.2 | 2026-09-18 15:59:25 |
| Tech Mahindra Ltd. | TECHM | 1558.3 | 1561.2 | 1523.1 | 1561 | 1537.1 | -23.90 | -1.53 | 3113722 | 478.61 | 1854 | 981.05 | 2026-09-18 15:58:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 990.3 | 1039 | 989.6 | 984.7 | 1030.45 | 45.75 | 4.65 | 286285 | 29.50 | 1822 | 254 | 2026-09-18 15:58:45 |
| Tega Industries Ltd. | TEGA | 1888.2 | 1970 | 1887.3 | 1920 | 1943 | 23.00 | 1.20 | 1144337 | 222.34 | 2328.9 | 466.55 | 2026-09-18 15:59:22 |
| Tejas Networks Ltd. | TEJASNET | 525.8 | 527.7 | 514.8 | 524.25 | 518.3 | -5.95 | -1.13 | 1522105 | 78.89 | 1495 | 294 | 2026-09-18 15:59:45 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 112 | 116 | 111.76 | 111.69 | 114.66 | 2.97 | 2.66 | 2196519 | 25.19 | 296.49 | 40.6 | 2026-09-18 15:59:24 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4844 | 5051.5 | 4794.5 | 4811 | 5044.5 | 233.50 | 4.85 | 386791 | 195.12 | 7430 | 470.3 | 2026-09-18 15:55:29 |
| The Anup Engineering Ltd. | ANUP | 1646.6 | 1683 | 1613.7 | 1646.6 | 1638.3 | -8.30 | -0.50 | 35387 | 5.80 | 3859.4 | 798.1 | 2026-09-18 15:58:40 |
| The Federal Bank Ltd. | FEDERALBNK | 332.8 | 335.4 | 325.4 | 332.75 | 332.75 | 0.00 | 0.00 | 14568034 | 484.75 | 371.7 | 105.2 | 2026-09-18 15:56:24 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 764.95 | 767.65 | 753.05 | 759.8 | 764.2 | 4.40 | 0.58 | 66764 | 5.10 | 1187 | 104 | 2026-09-18 15:59:23 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1425 | 1439.7 | 1413.7 | 1425.1 | 1432.1 | 7.00 | 0.49 | 465939 | 66.73 | 1798 | 478.65 | 2026-09-18 15:59:44 |
| The India Cements Ltd. | INDIACEM | 349.45 | 356.15 | 342.6 | 351.7 | 344.8 | -6.90 | -1.96 | 229613 | 7.92 | 485.8 | 167.2 | 2026-09-18 15:55:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.85 | 743 | 722.6 | 726.65 | 732.75 | 6.10 | 0.84 | 3256156 | 238.59 | 894.9 | 263.35 | 2026-09-18 15:59:19 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 147.6 | 149.7 | 145 | 147.28 | 146.58 | -0.70 | -0.48 | 3653479 | 53.55 | 201.75 | 26.7 | 2026-09-18 15:57:54 |
| The Karnataka Bank Ltd. | KTKBANK | 315.05 | 317.75 | 312.2 | 313.9 | 313.8 | -0.10 | -0.03 | 1649339 | 51.76 | 345.9 | 70.8 | 2026-09-18 15:59:11 |
| The New India Assurance Company Ltd. | NIACL | 196.76 | 196.76 | 186 | 197.05 | 187.66 | -9.39 | -4.77 | 9375719 | 175.94 | 324.7 | 82.5 | 2026-09-18 15:59:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4020 | 4051 | 3800.1 | 3896.4 | 3821.2 | -75.20 | -1.93 | 28276 | 10.80 | 9721.05 | 2295 | 2026-09-18 15:55:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1880 | 1923.2 | 1877.9 | 1872.2 | 1877.9 | 5.70 | 0.30 | 421506 | 79.15 | 4137 | 1186.4 | 2026-09-18 15:58:49 |
| The Ramco Cements Ltd. | RAMCOCEM | 857.5 | 881.95 | 857.5 | 858.95 | 869.75 | 10.80 | 1.26 | 212951 | 18.52 | 1214.5 | 634.05 | 2026-09-18 15:52:24 |
| The South Indian Bank Ltd. | SOUTHBANK | 46 | 46.54 | 45.78 | 45.88 | 46.07 | 0.19 | 0.41 | 8637328 | 39.79 | 49.9 | 7.8 | 2026-09-18 15:58:31 |
| Thermax Ltd. | THERMAX | 3569.5 | 3599 | 3522.4 | 3569.5 | 3551.9 | -17.60 | -0.49 | 238396 | 84.68 | 5839.95 | 1830.65 | 2026-09-18 15:59:22 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 155.56 | 163.49 | 155.51 | 155.56 | 158.54 | 2.98 | 1.92 | 657447 | 10.42 | 394.95 | 143.5 | 2026-09-18 15:57:22 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.42 | 107.38 | 103.2 | 103.42 | 106.04 | 2.62 | 2.53 | 997099 | 10.57 | 264 | 52.1 | 2026-09-18 15:58:54 |
| Tilaknagar Industries Ltd. | TI | 551 | 575.6 | 550.55 | 543.85 | 568.7 | 24.85 | 4.57 | 1687493 | 95.97 | 594.55 | 72 | 2026-09-18 15:59:57 |
| Time Technoplast Ltd. | TIMETECHNO | 176.25 | 180.67 | 176.05 | 174.54 | 179.24 | 4.70 | 2.69 | 3604165 | 64.60 | 513.55 | 69.4 | 2026-09-18 15:59:20 |
| Timken India Ltd. | TIMKEN | 3172.6 | 3269 | 3091 | 3185.1 | 3124.2 | -60.90 | -1.91 | 132715 | 41.46 | 4817.9 | 2202 | 2026-09-18 15:58:43 |
| Tips Music Ltd. | TIPSMUSIC | 656.5 | 667 | 644.15 | 656.6 | 657.7 | 1.10 | 0.17 | 502106 | 33.02 | 950 | 139.065 | 2026-09-18 15:57:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 827.15 | 849.9 | 827.15 | 827.15 | 837.65 | 10.50 | 1.27 | 475698 | 39.85 | 1896.95 | 128 | 2026-09-18 15:59:23 |
| Titan Company Ltd. | TITAN | 4851 | 4864.5 | 4772 | 4841 | 4798.5 | -42.50 | -0.88 | 1066023 | 511.53 | 5186.7 | 2269.6 | 2026-09-18 15:59:17 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4874.5 | 4928 | 4827 | 4875 | 4840 | -35.00 | -0.72 | 486733 | 235.58 | 5250 | 1445.55 | 2026-09-18 15:56:41 |
| Torrent Power Ltd. | TORNTPOWER | 1277 | 1285.7 | 1232 | 1276.4 | 1258.8 | -17.60 | -1.38 | 462594 | 58.23 | 2037 | 430.85 | 2026-09-18 15:59:23 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 278.1 | 285.25 | 278.1 | 276 | 279.85 | 3.85 | 1.39 | 1238672 | 34.66 | 1278 | 32.45 | 2026-09-18 15:57:02 |
| Trent Ltd. | TRENT | 2789.3 | 2824 | 2776.1 | 2789 | 2824 | 35.00 | 1.25 | 925467 | 261.35 | 8345 | 1155 | 2026-09-18 15:59:36 |
| Trident Ltd. | TRIDENT | 23.08 | 24.01 | 23.03 | 23.08 | 23.22 | 0.14 | 0.61 | 5955453 | 13.83 | 52.9 | 21.98 | 2026-09-18 15:59:35 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 234.9 | 241 | 234.9 | 232.45 | 238.8 | 6.35 | 2.73 | 661400 | 15.79 | 536 | 217.6 | 2026-09-18 15:57:23 |
| Triveni Turbine Ltd. | TRITURBINE | 554.4 | 572 | 550.35 | 556.8 | 567.8 | 11.00 | 1.98 | 501922 | 28.50 | 885 | 188.1 | 2026-09-18 15:59:17 |
| TSF Investments Ltd. | TSFINV | 446.8 | 459.9 | 445.5 | 445.95 | 455.65 | 9.70 | 2.18 | 153537 | 7.00 | 701.5 | 74 | 2026-09-18 15:56:34 |
| TTK Prestige Ltd. | TTKPRESTIG | 545 | 546.5 | 525 | 543.6 | 530.85 | -12.75 | -2.35 | 114198 | 6.06 | 1049.9 | 423 | 2026-09-18 15:59:07 |
| Tube Investments of India Ltd. | TIINDIA | 2598.9 | 2637.8 | 2571.5 | 2598.8 | 2600 | 1.20 | 0.05 | 293372 | 76.28 | 4810.8 | 2034.05 | 2026-09-18 15:59:43 |
| TVS Holdings Ltd. | TVSHLTD | 12911 | 13079 | 12540 | 12884 | 12812 | -72.00 | -0.56 | 45028 | 57.69 | 16297 | 3701.2 | 2026-09-18 15:51:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 4125 | 4195 | 4122.1 | 4101.7 | 4171.3 | 69.60 | 1.70 | 1304681 | 544.22 | 4484.5 | 925 | 2026-09-18 15:52:01 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130.1 | 138.15 | 130.1 | 130.09 | 133.85 | 3.76 | 2.89 | 2452803 | 32.83 | 2026-09-18 15:59:00 | ||
| UCO Bank | UCOBANK | 23.59 | 23.94 | 23.53 | 23.59 | 23.75 | 0.16 | 0.68 | 3517779 | 8.35 | 70.65 | 11.3 | 2026-09-18 15:59:07 |
| Uflex Ltd. | UFLEX | 652.95 | 669.9 | 652 | 652.95 | 659.45 | 6.50 | 1.00 | 69585 | 4.59 | 859.8 | 325.1 | 2026-09-18 15:59:26 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.05 | 65.3 | 63.88 | 63.97 | 65.02 | 1.05 | 1.64 | 4749884 | 30.88 | 73.94 | 19.4 | 2026-09-18 15:57:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10890 | 11060 | 10819 | 10764 | 11014 | 250.00 | 2.32 | 458848 | 505.38 | 13110 | 6005 | 2026-09-18 15:58:25 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1578.5 | 1612 | 1568.4 | 1570.6 | 1591.3 | 20.70 | 1.32 | 189186 | 30.11 | 2026-09-18 15:59:59 | ||
| Union Bank Of India | UNIONBANK | 178.5 | 178.92 | 176.56 | 178.09 | 176.56 | -1.53 | -0.86 | 6401370 | 113.02 | 205.49 | 38.3 | 2026-09-18 15:59:39 |
| Uniparts India Ltd. | UNIPARTS | 878 | 885.4 | 824.95 | 878.05 | 831.5 | -46.55 | -5.30 | 220753 | 18.36 | 915.95 | 296.65 | 2026-09-18 15:59:29 |
| United Breweries Ltd. | UBL | 1219.9 | 1258 | 1219.9 | 1216.8 | 1251.5 | 34.70 | 2.85 | 276273 | 34.58 | 2299.7 | 1213.5 | 2026-09-18 15:57:26 |
| United Spirits Ltd. | UNITDSPR | 1382 | 1405 | 1371 | 1390 | 1371 | -19.00 | -1.37 | 842151 | 115.46 | 1700 | 730.55 | 2026-09-18 15:55:16 |
| UNO Minda Ltd. | UNOMINDA | 1213.2 | 1284 | 1206.8 | 1205 | 1284 | 79.00 | 6.56 | 1277954 | 164.09 | 1382 | 435 | 2026-09-18 15:58:19 |
| UPL Ltd. | UPL | 554 | 580 | 553.4 | 554.75 | 580 | 25.25 | 4.55 | 3779171 | 219.19 | 812.2 | 451.85 | 2026-09-18 15:59:12 |
| Usha Martin Ltd. | USHAMART | 496 | 511 | 494 | 495.65 | 507.2 | 11.55 | 2.33 | 1588391 | 80.56 | 529.3 | 115.2 | 2026-09-18 15:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 908 | 908 | 889.65 | 898.25 | 895 | -3.25 | -0.36 | 109250 | 9.78 | 1494.8 | 608 | 2026-09-18 15:56:18 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.11 | 14.38 | 13.96 | 14.05 | 14.17 | 0.12 | 0.85 | 5303916 | 7.52 | 68.3 | 10.12 | 2026-09-18 15:54:47 |
| V-Guard Industries Ltd. | VGUARD | 330 | 337.65 | 323.4 | 330.15 | 325.4 | -4.75 | -1.44 | 650488 | 21.17 | 577.45 | 224.95 | 2026-09-18 15:59:08 |
| V-Mart Retail Ltd. | VMART | 789.75 | 828 | 781.2 | 790.05 | 808.15 | 18.10 | 2.29 | 87125 | 7.04 | 4520 | 457.9 | 2026-09-18 15:59:43 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4248.2 | 4322.6 | 4086.8 | 4201.1 | 4240 | 38.90 | 0.93 | 17107 | 7.25 | 6350 | 2027.95 | 2026-09-18 15:59:27 |
| VA Tech Wabag Ltd. | WABAG | 2085 | 2148.8 | 2065.4 | 2074.8 | 2132.6 | 57.80 | 2.79 | 535595 | 114.22 | 2319 | 241.85 | 2026-09-18 15:59:27 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.35 | 213 | 206.92 | 211.35 | 209.9 | -1.45 | -0.69 | 254747 | 5.35 | 542.4 | 174.13 | 2026-09-18 15:58:05 |
| Valor Estate Ltd. | DBREALTY | 95.69 | 97.3 | 94 | 94.73 | 95.68 | 0.95 | 1.00 | 1389676 | 13.30 | 284.8 | 52.1 | 2026-09-18 15:58:02 |
| Vardhman Textiles Ltd. | VTL | 558.5 | 580.5 | 558.2 | 561.3 | 578.05 | 16.75 | 2.98 | 361599 | 20.90 | 688 | 270 | 2026-09-18 15:55:34 |
| Varroc Engineering Ltd. | VARROC | 852.25 | 877.05 | 840.55 | 846.15 | 861.55 | 15.40 | 1.82 | 223364 | 19.24 | 896 | 239.45 | 2026-09-18 15:57:12 |
| Varun Beverages Ltd. | VBL | 416.9 | 425.4 | 416.25 | 415.45 | 421.95 | 6.50 | 1.56 | 7581873 | 319.92 | 1702.8 | 381 | 2026-09-18 15:59:53 |
| Vedant Fashions Ltd. | MANYAVAR | 570 | 570.6 | 536 | 567.6 | 544.25 | -23.35 | -4.11 | 2133812 | 116.13 | 1512 | 329.2 | 2026-09-18 15:59:53 |
| Vedanta Ltd. | VEDL | 258 | 267.6 | 258 | 257.45 | 267.6 | 10.15 | 3.94 | 8484152 | 227.04 | 795 | 208.1 | 2026-09-18 15:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1381.6 | 1397 | 1371 | 1385.3 | 1377.7 | -7.60 | -0.55 | 9305 | 1.28 | 2800 | 805.15 | 2026-09-18 15:54:09 |
| Venky'S (India) Ltd. | VENKEYS | 1675 | 1675 | 1616.4 | 1655.6 | 1646.8 | -8.80 | -0.53 | 50193 | 8.27 | 2559.95 | 1165 | 2026-09-18 15:57:30 |
| Ventive Hospitality Ltd. | VENTIVE | 564.55 | 564.9 | 555 | 561.75 | 557.35 | -4.40 | -0.78 | 25567 | 1.42 | 2026-09-18 15:51:00 | ||
| Vesuvius India Ltd. | VESUVIUS | 402 | 414.3 | 400.9 | 400 | 405.95 | 5.95 | 1.49 | 129439 | 5.25 | 6188 | 391.6 | 2026-09-18 15:59:28 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1510 | 1569 | 1491 | 1506.1 | 1558.9 | 52.80 | 3.51 | 278137 | 43.36 | 1578 | 342.85 | 2026-09-18 15:56:37 |
| Vikram Solar Ltd. | VIKRAMSOLR | 164.24 | 165.91 | 163.05 | 163.37 | 165.42 | 2.05 | 1.25 | 864171 | 14.30 | 2026-09-18 15:58:13 | ||
| VIP Industries Ltd. | VIPIND | 305 | 310.85 | 292.35 | 304.25 | 299.1 | -5.15 | -1.69 | 1206004 | 36.07 | 765 | 248.35 | 2026-09-18 15:59:31 |
| Vishal Mega Mart Ltd. | VMM | 101.24 | 102.65 | 100.23 | 101.24 | 102.65 | 1.41 | 1.39 | 10785733 | 110.72 | 2026-09-18 15:58:00 | ||
| Viyash Scientific Ltd. | VIYASH | 245.9 | 251.15 | 245.65 | 244.5 | 249.65 | 5.15 | 2.11 | 1418518 | 35.41 | 298 | 61.8 | 2026-09-18 15:59:56 |
| Vodafone Idea Ltd. | IDEA | 14.34 | 14.37 | 13.92 | 14.22 | 13.92 | -0.30 | -2.11 | 350366817 | 487.71 | 19.18 | 5.7 | 2026-09-18 15:59:48 |
| Voltamp Transformers Ltd. | VOLTAMP | 10798 | 10964 | 10784 | 10735 | 10879 | 144.00 | 1.34 | 19415 | 21.12 | 14800 | 2381 | 2026-09-18 15:57:07 |
| Voltas Ltd. | VOLTAS | 1136 | 1145.3 | 1110.9 | 1135 | 1110.9 | -24.10 | -2.12 | 597381 | 66.36 | 1944.9 | 737.2 | 2026-09-18 15:59:53 |
| VRL Logistics Ltd. | VRLLOG | 286.15 | 295 | 286.15 | 287.9 | 293.6 | 5.70 | 1.98 | 140025 | 4.11 | 772.5 | 225 | 2026-09-18 15:58:40 |
| Waaree Energies Ltd. | WAAREEENER | 2490.1 | 2560.7 | 2486.1 | 2473 | 2560.7 | 87.70 | 3.55 | 1224265 | 313.50 | 2026-09-18 15:59:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 811.65 | 825.95 | 811.65 | 811.05 | 819.65 | 8.60 | 1.06 | 93649 | 7.68 | 2026-09-18 15:54:37 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 72.99 | 74.49 | 71.65 | 71.74 | 72.94 | 1.20 | 1.67 | 1657255 | 12.09 | 1865 | 50.4 | 2026-09-18 15:59:39 |
| Welspun Corp Ltd. | WELCORP | 2472.6 | 2678.7 | 2472.6 | 2460.3 | 2660.1 | 199.80 | 8.12 | 4629365 | 1231.46 | 2784.8 | 177.65 | 2026-09-18 15:58:57 |
| Welspun Enterprises Ltd. | WELENT | 783.8 | 837.75 | 774.65 | 778.7 | 823.35 | 44.65 | 5.73 | 1675361 | 137.94 | 837.75 | 107.25 | 2026-09-18 15:58:41 |
| Welspun Living Ltd. | WELSPUNLIV | 212.25 | 216 | 211.46 | 212.25 | 214.66 | 2.41 | 1.14 | 3513969 | 75.43 | 216 | 62 | 2026-09-18 15:59:38 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 716 | 772 | 713.95 | 716.45 | 768.3 | 51.85 | 7.24 | 592182 | 45.50 | 815 | 375 | 2026-09-18 15:59:44 |
| Westlife Foodworld Ltd | WESTLIFE | 544.2 | 566 | 544.2 | 549.05 | 564.4 | 15.35 | 2.80 | 64581 | 3.64 | 1024.95 | 398.4 | 2026-09-18 15:55:40 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 727.4 | 732.1 | 706 | 727.4 | 717.7 | -9.70 | -1.33 | 1683148 | 120.80 | 2449.7 | 706 | 2026-09-18 15:59:07 |
| Wipro Ltd. | WIPRO | 166.9 | 166.9 | 163.3 | 166.4 | 166.83 | 0.43 | 0.26 | 23606474 | 393.83 | 596 | 163.3 | 2026-09-18 16:00:00 |
| Wockhardt Ltd. | WOCKPHARMA | 2072.3 | 2109.3 | 2047.3 | 2072.3 | 2086.1 | 13.80 | 0.67 | 557349 | 116.27 | 2422.3 | 145.15 | 2026-09-18 15:59:01 |
| Wonderla Holidays Ltd. | WONDERLA | 516.65 | 529.8 | 516.05 | 516.65 | 527.85 | 11.20 | 2.17 | 72202 | 3.81 | 1105.9 | 274 | 2026-09-18 15:57:30 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1098 | 1184 | 1082.4 | 1072.4 | 1139.5 | 67.10 | 6.26 | 6484052 | 738.86 | 1184 | 306.1 | 2026-09-18 15:59:37 |
| Yes Bank Ltd. | YESBANK | 23.2 | 23.38 | 22.72 | 23.13 | 22.72 | -0.41 | -1.77 | 73563796 | 167.14 | 32.85 | 14.4 | 2026-09-18 15:59:45 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 78.31 | 79.97 | 76.76 | 78.31 | 78.62 | 0.31 | 0.40 | 21977996 | 172.79 | 292 | 68 | 2026-09-18 15:59:32 |
| Zen Technologies Ltd. | ZENTEC | 1690 | 1706 | 1680 | 1681.7 | 1687.4 | 5.70 | 0.34 | 196201 | 33.11 | 2627 | 175.15 | 2026-09-18 15:58:11 |
| Zensar Technologies Ltd. | ZENSARTECH | 442.4 | 443.85 | 433 | 441.85 | 436.45 | -5.40 | -1.22 | 1100244 | 48.02 | 984.95 | 201.5 | 2026-09-18 15:59:07 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2450 | 2451.4 | 2361 | 2445.2 | 2387 | -58.20 | -2.38 | 351520 | 83.91 | 18250 | 2266 | 2026-09-18 15:59:34 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1150.7 | 1167.3 | 1147.7 | 1135.1 | 1160 | 24.90 | 2.19 | 2789186 | 323.55 | 1324.3 | 350.25 | 2026-09-18 15:57:04 |
| Zydus Wellness Ltd. | ZYDUSWELL | 548 | 552.9 | 512 | 546.15 | 522.25 | -23.90 | -4.38 | 723768 | 37.80 | 2623 | 367.55 | 2026-09-18 15:58:14 |