Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13144.45
updated on: 03-Jul-2026 [14:24]

Advances - 363 | Declines - 450 | Unchanged - 2

Overview

Open 13213.45 Prev. Close 13129.65
Day High 13213.45 52 Week High 13548.00
Day Low 13140.90 52 Week Low 11436.55

Pivot Levels - Classic: as on 02-Jul-2026

PP: 13113.97 Resistance Support
First 13151.99 13091.64
Second 13174.32 13053.62
Third 13212.34 13031.29
Low
13140.90
Day Range High
13213.45
Low
12432.50
Month Range High
13213.45
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1070 1112.1 42.10 3.93
3M India Ltd. 33960 34715 755.00 2.22
Aarti Drugs Ltd. 384.45 387.7 3.25 0.85
Aarti Industries Ltd. 482.05 483.9 1.85 0.38
Aarti Pharmalabs Ltd. 697.2 707.2 10.00 1.43
Aavas Financiers Ltd. 1503.9 1508.4 4.50 0.30
ABB India Ltd. 6861 6937.5 76.50 1.11
Abbott India Ltd. 25725 25790 65.00 0.25
ACC Ltd. 1350.7 1389.9 39.20 2.90
Accelya Solutions India Ltd. 1106.6 1117.1 10.50 0.95
Adani Energy Solutions Ltd. 1556.9 1559.3 2.40 0.15
Adani Enterprises Ltd. 3177.5 3181 3.50 0.11
Aditya Birla Capital Ltd. 392.95 403.25 10.30 2.62
Aditya Birla Fashion and Retail Ltd. 61.88 62 0.12 0.19
Advanced Enzyme Technologies Ltd. 313.45 317.75 4.30 1.37
Aegis Logistics Ltd. 1321.9 1324 2.10 0.16
Aegis Vopak Terminals Ltd. 234.73 253.22 18.49 7.88
Affle 3i Ltd. 1458.2 1473.3 15.10 1.04
Alkem Laboratories Ltd. 5500.5 5564.5 64.00 1.16
Amber Enterprises India Ltd. 7403.5 7489 85.50 1.15
Ambuja Cements Ltd. 428.95 442 13.05 3.04
Anand Rathi Wealth Ltd. 1989.7 2077.6 87.90 4.42
Anant Raj Ltd. 537.65 551.8 14.15 2.63
Angel One Ltd. 346.15 351.85 5.70 1.65
Apeejay Surrendra Park Hotels Ltd. 119.55 123.09 3.54 2.96
Apollo Hospitals Enterprise Ltd. 8696 8863.5 167.50 1.93
Archean Chemical Industries Ltd. 531.7 537.45 5.75 1.08
Ashok Leyland Ltd. 164.73 165.39 0.66 0.40
Aster DM Healthcare Ltd. 790.95 792.75 1.80 0.23
Astra Microwave Products Ltd. 1795.7 1832.2 36.50 2.03
Astral Ltd. 1363.2 1365 1.80 0.13
Astrazeneca Pharma India Ltd. 8242 8321 79.00 0.96
Aurobindo Pharma Ltd. 1561 1621.1 60.10 3.85
Authum Investment & Infrastructure Ltd. 523 525.8 2.80 0.54
Avanti Feeds Ltd. 947.35 956 8.65 0.91
AWL Agri Business Ltd. 183.96 190.75 6.79 3.69
Azad Engineering Ltd. 2074 2121.1 47.10 2.27
Bajaj Consumer Care Ltd. 611.95 616.9 4.95 0.81
Bajaj Finance Ltd. 1018.4 1032.2 13.80 1.36
Bajaj Finserv Ltd. 1855.7 1896.3 40.60 2.19
Bajaj Holdings & Investment Ltd. 10858 11064 206.00 1.90
Bajaj Housing Finance Ltd. 88.65 91.64 2.99 3.37
Banco Products (India) Ltd. 679.75 689.85 10.10 1.49
BASF India Ltd. 3637.4 3671.7 34.30 0.94
Bhansali Engineering Polymers Ltd. 102.38 102.88 0.50 0.49
Bharat Dynamics Ltd. 1384.9 1390.1 5.20 0.38
Bharat Electronics Ltd. 415.05 418.45 3.40 0.82
Bharti Airtel Ltd. 1875 1912.3 37.30 1.99
Bikaji Foods International Ltd. 655.2 660.9 5.70 0.87
Biocon Ltd. 418.6 424.7 6.10 1.46
Birlasoft Ltd. 281.9 283.2 1.30 0.46
BLS International Services Ltd. 252.7 253.3 0.60 0.24
Bombay Burmah Trading Corporation Ltd. 1554.7 1558 3.30 0.21
Bosch Ltd. 41515 41940 425.00 1.02
Brigade Enterprises Ltd. 501.25 508.65 7.40 1.48
Britannia Industries Ltd. 5374 5385 11.00 0.20
Can Fin Homes Ltd. 882.5 901.15 18.65 2.11
Canara Bank 126.64 127.1 0.46 0.36
Caplin Point Laboratories Ltd. 2538.2 2540.7 2.50 0.10
Capri Global Capital Ltd. 227.76 228.47 0.71 0.31
Castrol India Ltd. 184.45 184.57 0.12 0.07
CE Info Systems Ltd. 914.35 938 23.65 2.59
Ceat Ltd. 3805.8 3814.9 9.10 0.24
Central Bank Of India 32.55 32.79 0.24 0.74
Central Depository Services (India) Ltd. 1350.8 1354.7 3.90 0.29
Century Plyboards (India) Ltd. 755.5 763.2 7.70 1.02
Chambal Fertilisers and Chemicals Ltd. 477.05 478.7 1.65 0.35
Choice International Ltd. 780.2 798.55 18.35 2.35
Cholamandalam Investment and Finance Company Ltd. 1788.5 1788.8 0.30 0.02
Cipla Ltd. 1456 1458.8 2.80 0.19
Cochin Shipyard Ltd. 1519.3 1526.7 7.40 0.49
Coforge Ltd. 1441.9 1473.9 32.00 2.22
Cohance Lifesciences Ltd. 452.6 453.4 0.80 0.18
Computer Age Management Services Ltd. 798.15 799.45 1.30 0.16
Container Corporation Of India Ltd. 477.45 489.1 11.65 2.44
Coromandel International Ltd. 2006.3 2036.1 29.80 1.49
CreditAccess Grameen Ltd. 1543.3 1564.8 21.50 1.39
Cyient DLM Ltd. 471.85 514.45 42.60 9.03
Cyient Ltd. 879.45 895.35 15.90 1.81
Dalmia Bharat Ltd. 1747.9 1766.1 18.20 1.04
Dalmia Bharat Sugar And Industries Ltd. 335.65 340.05 4.40 1.31
DCM Shriram Ltd. 1019.7 1029.1 9.40 0.92
DCX Systems Ltd. 203.54 205.2 1.66 0.82
Dilip Buildcon Ltd. 437.3 441.7 4.40 1.01
Dish TV India Ltd. 3.08 3.09 0.01 0.32
Dishman Carbogen Amcis Ltd. 187.75 196.19 8.44 4.50
Divi's Laboratories Ltd. 6682.5 6748 65.50 0.98
Dixon Technologies (India) Ltd. 12373 12472 99.00 0.80
DLF Ltd. 658.2 672.65 14.45 2.20
Dr. Reddy's Laboratories Ltd. 1345.7 1373.3 27.60 2.05
E.I.D. - Parry (India) Ltd. 735.25 741.25 6.00 0.82
eClerx Services Ltd. 1391.3 1479.8 88.50 6.36
Edelweiss Financial Services Ltd. 123.88 124.33 0.45 0.36
Eicher Motors Ltd. 7250 7296.5 46.50 0.64
EIH Ltd. 325.65 328.6 2.95 0.91
Electronics Mart India Ltd. 136.9 142.79 5.89 4.30
Emami Ltd. 416.85 419.35 2.50 0.60
Engineers India Ltd. 234.21 236.4 2.19 0.94
Entero Healthcare Solutions Ltd. 1194.3 1218.8 24.50 2.05
Enviro Infra Engineers Ltd. 228.43 235.12 6.69 2.93
EPL Ltd. 230.87 237.91 7.04 3.05
ESAF Small Finance Bank Ltd. 33.58 34 0.42 1.25
Escorts Kubota Ltd. 2949.4 2960.2 10.80 0.37
Eternal Ltd. 279.7 281.5 1.80 0.64
Firstsource Solutions Ltd. 238.75 241.85 3.10 1.30
Five-Star Business Finance Ltd. 543.9 551.45 7.55 1.39
Fortis Healthcare Ltd. 974.95 975.1 0.15 0.02
Fusion Finance Ltd. 216.21 226.94 10.73 4.96
Galaxy Surfactants Ltd. 1981.5 2051 69.50 3.51
Ganesh Housing Ltd. 780.5 813 32.50 4.16
Gateway Distriparks Ltd. 61.41 62.11 0.70 1.14
General Insurance Corporation of India 359.65 360.4 0.75 0.21
Gland Pharma Ltd. 2446.2 2456.9 10.70 0.44
Glenmark Pharmaceuticals Ltd. 2196 2203.9 7.90 0.36
Global Health Ltd. 1345.3 1345.9 0.60 0.04
GMM Pfaudler Ltd. 771.45 775.25 3.80 0.49
GMR Airports Ltd. 111.79 113 1.21 1.08
Godrej Agrovet Ltd. 554.25 557.6 3.35 0.60
Godrej Properties Ltd. 1968.7 1995.4 26.70 1.36
Granules India Ltd. 825.7 833.7 8.00 0.97
Grasim Industries Ltd. 3169.2 3180.4 11.20 0.35
Gravita India Ltd. 1687.4 1742.1 54.70 3.24
Greenpanel Industries Ltd. 190.29 190.58 0.29 0.15
Gufic Biosciences Ltd. 385.65 388.9 3.25 0.84
Gujarat Pipavav Port Ltd. 153.7 154.44 0.74 0.48
Gujarat State Fertilizers & Chemicals Ltd. 160.34 162 1.66 1.04
Gulf Oil Lubricants India Ltd. 1047.1 1049.4 2.30 0.22
H.G. Infra Engineering Ltd. 564.25 572.65 8.40 1.49
HCL Technologies Ltd. 1078.1 1140.5 62.40 5.79
HDFC Asset Management Company Ltd. 2759.6 2804 44.40 1.61
HDFC Bank Ltd. 795.9 802.1 6.20 0.78
HEG Ltd. 521.95 524.65 2.70 0.52
Heidelberg Cement India Ltd. 154.17 155.94 1.77 1.15
Heritage Foods Ltd. 334.65 334.8 0.15 0.04
HFCL Ltd. 204.59 211.8 7.21 3.52
Himadri Speciality Chemical Ltd. 662.65 680.7 18.05 2.72
Hindalco Industries Ltd. 949.2 956.7 7.50 0.79
Hindustan Aeronautics Ltd. 4434 4456.3 22.30 0.50
Hindustan Copper Ltd. 494.95 502.3 7.35 1.48
Hindustan Zinc Ltd. 528.7 539.8 11.10 2.10
Hindware Home Innovation Ltd. 250.7 250.9 0.20 0.08
Home First Finance Company India Ltd. 1201.1 1208.5 7.40 0.62
Housing & Urban Development Corporation Ltd. 206.83 212.99 6.16 2.98
Hyundai Motor India Ltd. 1950.7 1987.5 36.80 1.89
ICICI Bank Ltd. 1400 1411.2 11.20 0.80
ICICI Lombard General Insurance Company Ltd. 1761 1763.2 2.20 0.12
IDFC First Bank Ltd. 79.52 80.57 1.05 1.32
IIFL Capital Services Ltd. 338.6 338.9 0.30 0.09
IIFL Finance Ltd. 518.7 519.7 1.00 0.19
IKIO Technologies Ltd. 170.24 196.9 26.66 15.66
India Pesticides Ltd. 163.54 163.84 0.30 0.18
India Shelter Finance Corporation Ltd. 772.5 777.4 4.90 0.63
Indian Energy Exchange Ltd. 123.5 124.09 0.59 0.48
Indian Metals & Ferro Alloys Ltd. 1358.3 1387 28.70 2.11
Indian Railway Catering And Tourism Corporation Ltd. 506.2 509.8 3.60 0.71
IndusInd Bank Ltd. 943.5 967.9 24.40 2.59
Info Edge (India) Ltd. 1026.15 1031.15 5.00 0.49
Infosys Ltd. 1040.9 1048.7 7.80 0.75
Intellect Design Arena Ltd. 755.4 782 26.60 3.52
Inventurus Knowledge Solutions Ltd. 1837.5 1874.9 37.40 2.04
Ipca Laboratories Ltd. 1719.4 1773.1 53.70 3.12
ITC Hotels Ltd. 176.97 178.98 2.01 1.14
ITC Ltd. 289.9 290 0.10 0.03
J Kumar Infraprojects Ltd. 489.6 491.85 2.25 0.46
Jai Balaji Industries Ltd. 67.8 70.16 2.36 3.48
Jai Corp Ltd. 115.58 116.25 0.67 0.58
JB Chemicals & Pharmaceuticals Ltd. 2321.2 2363.4 42.20 1.82
Jindal Saw Ltd. 262.9 264 1.10 0.42
Jindal Stainless Ltd. 691.45 697.8 6.35 0.92
Jindal Steel Ltd. 1043.8 1058.3 14.50 1.39
Jindal Worldwide Ltd. 30.16 30.21 0.05 0.17
JK Lakshmi Cement Ltd. 571.5 577.85 6.35 1.11
JK Paper Ltd. 348 349 1.00 0.29
JM Financial Ltd. 129.26 130.57 1.31 1.01
JSW Dulux Ltd. 3259.7 3274 14.30 0.44
JSW Steel Ltd. 1223.8 1227.3 3.50 0.29
JTL Industries Ltd 80.13 82.7 2.57 3.21
Jubilant Ingrevia Ltd. 670.8 677 6.20 0.92
K.P.R. Mill Ltd. 1180.8 1183.5 2.70 0.23
Kalpataru Projects International Ltd. 1370.2 1386.8 16.60 1.21
Kaveri Seed Company Ltd. 914.2 917.85 3.65 0.40
Kaynes Technology India Ltd. 3158.5 3342.3 183.80 5.82
Kesoram Industries Ltd. 10.95 11 0.05 0.46
KFin Technologies Ltd. 869.05 883.15 14.10 1.62
KPI Green Energy Ltd. 402.55 402.75 0.20 0.05
KPIT Technologies Ltd. 558.8 559.8 1.00 0.18
Krishna Institute of Medical Sciences Ltd 837.9 850.85 12.95 1.55
L&T Finance Ltd. 315.25 327.8 12.55 3.98
L&T Technology Services Ltd. 3166.9 3247.7 80.80 2.55
Landmark Cars Ltd. 436.45 450 13.55 3.10
Latent View Analytics Ltd. 278.95 279.75 0.80 0.29
Laurus Labs Ltd. 1528 1540 12.00 0.79
Leela Palaces Hotels & Resorts Ltd. 476.25 477.2 0.95 0.20
LIC Housing Finance Ltd. 552.9 554.7 1.80 0.33
Lloyds Enterprises Ltd. 73.69 75.23 1.54 2.09
Lodha Developers Ltd. 1006.2 1043.9 37.70 3.75
LTM Ltd. 3680.7 3762.7 82.00 2.23
Lupin Ltd. 2399.6 2467.6 68.00 2.83
Lux Industries Ltd. 1238.2 1257 18.80 1.52
Maharashtra Scooters Ltd. 13041 13055 14.00 0.11
Maharashtra Seamless Ltd. 605.05 607.6 2.55 0.42
Mahindra & Mahindra Financial Services Ltd. 318 332.4 14.40 4.53
Mahindra Logistics Ltd. 386.4 396.05 9.65 2.50
Manappuram Finance Ltd. 323.1 327.9 4.80 1.49
Mankind Pharma Ltd. 2486.9 2511.4 24.50 0.99
Maruti Suzuki India Ltd. 14348 14370 22.00 0.15
MAS Financial Services Ltd. 318.7 322.05 3.35 1.05
Mastek Ltd. 1613.4 1625.3 11.90 0.74
Max Healthcare Institute Ltd. 1127.4 1151.1 23.70 2.10
Mazagon Dock Shipbuilders Ltd. 2555 2556.6 1.60 0.06
Medplus Health Services Ltd. 816.95 819.75 2.80 0.34
Metro Brands Ltd. 1023.8 1034.7 10.90 1.06
Metropolis Healthcare Ltd. 544.3 557 12.70 2.33
MOIL Ltd. 277.1 282.45 5.35 1.93
Motilal Oswal Financial Services Ltd. 956.9 968.45 11.55 1.21
Mphasis Ltd. 2245.4 2294.2 48.80 2.17
MRF Ltd. 132065 134925 2860.00 2.17
MSTC Ltd. 695.15 700.25 5.10 0.73
Muthoot Finance Ltd. 2949.7 3063.1 113.40 3.84
Muthoot Microfin Ltd. 216.31 222.09 5.78 2.67
Narayana Hrudayalaya Ltd. 1986.2 1994.8 8.60 0.43
National Aluminium Company Ltd. 332.25 347.5 15.25 4.59
National Fertilizers Ltd. 75.3 75.72 0.42 0.56
Navneet Education Ltd. 148.18 150.05 1.87 1.26
Nazara Technologies Ltd. 305.25 306 0.75 0.25
Nesco Ltd. 1116.6 1126.7 10.10 0.90
Nestle India Ltd. 1446.2 1453.6 7.40 0.51
Newgen Software Technologies Ltd. 480.9 482.85 1.95 0.41
NHPC Ltd. 80.59 80.68 0.09 0.11
NIIT Learning Systems Ltd. 233.41 240.49 7.08 3.03
Nippon Life India Asset Management Ltd. 1213.2 1219.1 5.90 0.49
Niva Bupa Health Insurance Company Ltd. 86.28 86.5 0.22 0.25
NMDC Ltd. 85.57 86 0.43 0.50
NMDC Steel Ltd. 43.93 44.5 0.57 1.30
Nocil Ltd. 179.16 182.81 3.65 2.04
Nuvama Wealth Management Ltd. 1819.1 1892.2 73.10 4.02
Nuvoco Vistas Corporation Ltd. 315.8 322.55 6.75 2.14
Oberoi Realty Ltd. 1864.7 1928.9 64.20 3.44
Oil & Natural Gas Corporation Ltd. 235.96 237 1.04 0.44
Oil India Ltd. 420.2 422.3 2.10 0.50
Onesource Specialty Pharma Ltd. 1687.6 1692.8 5.20 0.31
Optiemus Infracom Ltd. 504.55 514.5 9.95 1.97
Oracle Financial Services Software Ltd. 10986 11210 224.00 2.04
Orient Cement Ltd. 136.42 140.71 4.29 3.14
Paisalo Digital Ltd. 71.92 72.07 0.15 0.21
Paradeep Phosphates Ltd. 140.33 147.16 6.83 4.87
PCBL Chemical Ltd. 318.4 324.85 6.45 2.03
Persistent Systems Ltd. 4580.6 4692 111.40 2.43
Petronet LNG Ltd. 275.2 277 1.80 0.65
Pfizer Ltd. 4439.4 4560 120.60 2.72
PG Electroplast Ltd. 561.1 562.65 1.55 0.28
PI Industries Ltd. 2608.5 2632.2 23.70 0.91
Piramal Pharma Ltd. 168.29 176.43 8.14 4.84
PNB Housing Finance Ltd. 1055.6 1069.4 13.80 1.31
Polyplex Corporation Ltd. 991.2 1016.75 25.55 2.58
Poonawalla Fincorp Ltd. 456.9 462.05 5.15 1.13
Power Grid Corporation Of India Ltd. 288.2 288.8 0.60 0.21
Prism Johnson Ltd. 115.92 116.07 0.15 0.13
Prudent Corporate Advisory Services Ltd. 3003.6 3005 1.40 0.05
PTC India Ltd. 177.28 177.8 0.52 0.29
Puravankara Ltd. 215.2 220.61 5.41 2.51
PVR Inox Ltd. 985.4 994 8.60 0.87
Quess Corp Ltd. 283.55 288.75 5.20 1.83
Rainbow Children's Medicare Ltd. 1420.8 1424 3.20 0.23
Rajesh Exports Ltd. 91.68 95.5 3.82 4.17
Rallis India Ltd. 227.28 227.88 0.60 0.26
Ramkrishna Forgings Ltd. 574.95 577.2 2.25 0.39
Rashtriya Chemicals and Fertilizers Ltd. 132.73 133.41 0.68 0.51
RateGain Travel Technologies Ltd. 945.2 945.5 0.30 0.03
Ratnamani Metals & Tubes Ltd. 2484.7 2503.8 19.10 0.77
Raymond Ltd. 590.35 598.65 8.30 1.41
RBL Bank Ltd. 355.5 359.15 3.65 1.03
Redtape Ltd. 137.42 137.5 0.08 0.06
Reliance Industries Ltd. 1303.5 1306 2.50 0.19
Responsive Industries Ltd. 201.79 212.03 10.24 5.07
Route Mobile Ltd. 543.15 555 11.85 2.18
Sagar Cements Ltd. 180.17 180.47 0.30 0.17
Sai Life Sciences Ltd. 1238 1251.4 13.40 1.08
Samhi Hotels Ltd. 175.62 177.43 1.81 1.03
Sammaan Capital Ltd. 173.94 175.4 1.46 0.84
Sandur Manganese & Iron Ores Ltd. 207.05 210.3 3.25 1.57
Sanghvi Movers Ltd. 454.25 461.4 7.15 1.57
Sansera Engineering Ltd. 3219.8 3246.3 26.50 0.82
Sapphire Foods India Ltd. 184.89 186 1.11 0.60
Sarda Energy & Minerals Ltd. 500.45 510 9.55 1.91
SBFC Finance Ltd. 91.12 91.16 0.04 0.04
Schaeffler India Ltd. 4107 4120 13.00 0.32
Schneider Electric Infrastructure Ltd. 1453.9 1480.5 26.60 1.83
Shakti Pumps (India) Ltd. 574.45 576.55 2.10 0.37
Sharda Motor Industries Ltd. 905.55 910 4.45 0.49
Sheela Foam Ltd. 763 766.3 3.30 0.43
Shivalik Bimetal Controls Ltd. 763.2 787.05 23.85 3.12
Shree Cement Ltd. 26220 26715 495.00 1.89
Shriram Finance Ltd. 1066.7 1069.2 2.50 0.23
Sindhu Trade Links Ltd. 26.18 27.69 1.51 5.77
SKF India (Industrial) Ltd. 2817.2 2827.7 10.50 0.37
Skipper Ltd. 566.05 572.15 6.10 1.08
Sobha Ltd. 1434.6 1443.8 9.20 0.64
Sonata Software Ltd. 273.7 277.1 3.40 1.24
Spandana Sphoorty Financial Ltd. 283.7 300.15 16.45 5.80
SRF Ltd. 2799.4 2801.5 2.10 0.08
Star Cement Ltd. 208.37 209.36 0.99 0.48
Steel Authority Of India Ltd. 168.12 169.37 1.25 0.74
Steel Strips Wheels Ltd. 248.06 252.79 4.73 1.91
Strides Pharma Science Ltd. 1126.4 1126.7 0.30 0.03
Sudarshan Chemical Industries Ltd. 896.75 910.85 14.10 1.57
Sumitomo Chemical India Ltd. 441.2 491.25 50.05 11.34
Sun Pharmaceutical Industries Ltd. 1871 1905 34.00 1.82
Sun TV Network Ltd. 514.9 514.95 0.05 0.01
Sundaram-Clayton Ltd. 1360.1 1364 3.90 0.29
Sunflag Iron And Steel Company Ltd. 355.3 356 0.70 0.20
Suprajit Engineering Ltd. 471.35 478.25 6.90 1.46
Supreme Petrochem Ltd. 711.05 719 7.95 1.12
Surya Roshni Ltd. 257.65 261.6 3.95 1.53
Symphony Ltd. 691.45 694.65 3.20 0.46
Syngene International Ltd. 439.9 441.6 1.70 0.39
Tamilnad Mercantile Bank Ltd. 746.1 777.65 31.55 4.23
Tanla Platforms Ltd. 533.15 539 5.85 1.10
TARC Ltd. 126.87 127 0.13 0.10
Tata Chemicals Ltd. 688.75 695.35 6.60 0.96
Tata Consultancy Services Ltd. 2068.1 2096.2 28.10 1.36
Tata Consumer Products Ltd. 1107.2 1108 0.80 0.07
Tata Steel Ltd. 187.67 190.07 2.40 1.28
Tata Technologies Ltd. 712.4 716 3.60 0.51
Texmaco Rail & Engineering Ltd. 112.41 113.03 0.62 0.55
The Anup Engineering Ltd. 2267.6 2295.5 27.90 1.23
The Fertilisers And Chemicals Travancore Ltd. 877.15 884.7 7.55 0.86
The Great Eastern Shipping Company Ltd. 1421.9 1437.3 15.40 1.08
The India Cements Ltd. 382.75 385.9 3.15 0.82
The Indian Hotels Company Ltd. 720.7 726.45 5.75 0.80
The Phoenix Mills Ltd. 2012.5 2046.2 33.70 1.67
The Ramco Cements Ltd. 943.15 945.65 2.50 0.27
The South Indian Bank Ltd. 45.54 45.9 0.36 0.79
Thirumalai Chemicals Ltd. 183.83 184.1 0.27 0.15
Tips Music Ltd. 677.1 686.75 9.65 1.43
Torrent Pharmaceuticals Ltd. 4661.4 4767.6 106.20 2.28
Trent Ltd. 3317.8 3356 38.20 1.15
TSF Investments Ltd. 452 455.2 3.20 0.71
TVS Motor Company Ltd. 3626.8 3636.8 10.00 0.28
UCO Bank 27.15 27.23 0.08 0.29
Uflex Ltd. 429.4 439.5 10.10 2.35
Ultratech Cement Ltd. 11536 11700 164.00 1.42
United Spirits Ltd. 1373.4 1392.1 18.70 1.36
UNO Minda Ltd. 1121 1127.7 6.70 0.60
UPL Ltd. 588.75 607.95 19.20 3.26
Usha Martin Ltd. 502.4 513.15 10.75 2.14
UTI Asset Management Company Ltd. 944.9 971.5 26.60 2.82
Utkarsh Small Finance Bank Ltd. 15.14 15.15 0.01 0.07
V-Mart Retail Ltd. 790.05 799.95 9.90 1.25
Vardhman Textiles Ltd. 657.65 672.5 14.85 2.26
Varroc Engineering Ltd. 656.3 664.35 8.05 1.23
Varun Beverages Ltd. 510.65 517.1 6.45 1.26
Vedanta Ltd. 276.1 280 3.90 1.41
Viyash Scientific Ltd. 292.45 295.15 2.70 0.92
Websol Energy System Ltd. 105.92 106.42 0.50 0.47
Welspun Living Ltd. 166.83 169.11 2.28 1.37
Wipro Ltd. 174 174.72 0.72 0.41
Wonderla Holidays Ltd. 494.6 498.5 3.90 0.79
Yes Bank Ltd. 24.25 24.41 0.16 0.66
Zensar Technologies Ltd. 467.35 510.45 43.10 9.22
Zydus Lifesciences Ltd. 1099.8 1134.7 34.90 3.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Acme Solar Holdings Ltd. 393.25 381.15 -12.10 -3.08
Action Construction Equipment Ltd. 1016.7 991.3 -25.40 -2.50
Acutaas Chemicals Ltd. 3691.8 3676.3 -15.50 -0.42
Adani Green Energy Ltd. 1555.2 1540.9 -14.30 -0.92
Adani Ports and Special Economic Zone Ltd. 1883.2 1874.8 -8.40 -0.45
Adani Power Ltd. 224.55 220.99 -3.56 -1.59
Adani Total Gas Ltd. 733.45 723.45 -10.00 -1.36
Aditya Birla Lifestyle Brands Ltd. 98.29 97.84 -0.45 -0.46
Aditya Birla Real Estate Ltd. 1424.1 1402.8 -21.30 -1.50
Aditya Birla Sun Life AMC Ltd. 1191.3 1174 -17.30 -1.45
Aether Industries Ltd. 1372.4 1359.7 -12.70 -0.93
Afcons Infrastructure Ltd. 314.4 310.6 -3.80 -1.21
AGI Greenpac Ltd. 702.7 697.75 -4.95 -0.70
Ahluwalia Contracts (India) Ltd. 856.15 831.5 -24.65 -2.88
AIA Engineering Ltd. 4800 4790 -10.00 -0.21
Ajanta Pharma Ltd. 3345.3 3317.9 -27.40 -0.82
Akums Drugs & Pharmaceuticals Ltd. 637.45 626.1 -11.35 -1.78
Alembic Pharmaceuticals Ltd. 818.3 815.55 -2.75 -0.34
Alivus Life Sciences Ltd. 1159.2 1152.9 -6.30 -0.54
Alkyl Amines Chemicals Ltd. 1827.9 1826 -1.90 -0.10
Allcargo Logistics Ltd. 8.37 8.33 -0.04 -0.48
Alok Industries Ltd. 13.27 13.25 -0.02 -0.15
Amara Raja Energy & Mobility Ltd. 862.75 857.95 -4.80 -0.56
Anupam Rasayan India Ltd. 1273.7 1269.3 -4.40 -0.35
Apar Industries Ltd. 15101 14163 -938.00 -6.21
APL Apollo Tubes Ltd. 1788.3 1786.7 -1.60 -0.09
Apollo Tyres Ltd. 456.6 449.7 -6.90 -1.51
Aptus Value Housing Finance India Ltd. 288.95 287.3 -1.65 -0.57
Arvind Fashions Ltd. 474.6 471.25 -3.35 -0.71
Arvind Ltd. 568 565.55 -2.45 -0.43
Asahi India Glass Ltd. 888.85 877.55 -11.30 -1.27
Ashoka Buildcon Ltd. 132.37 131.95 -0.42 -0.32
Asian Paints Ltd. 2744.5 2733.3 -11.20 -0.41
ASK Automotive Ltd. 455.45 453.5 -1.95 -0.43
Ather Energy Ltd. 1143 1128.9 -14.10 -1.23
Atlanta Electricals Ltd. 1765.4 1687 -78.40 -4.44
Atul Ltd. 6469.5 6437.5 -32.00 -0.49
AU Small Finance Bank Ltd. 1057 1055 -2.00 -0.19
Avalon Technologies Ltd. 1799.6 1769.2 -30.40 -1.69
Avenue Supermarts Ltd. 4187 4000.3 -186.70 -4.46
AvenuesAI Ltd. 17.37 16.96 -0.41 -2.36
Axis Bank Ltd. 1362.6 1342.2 -20.40 -1.50
Bajaj Auto Ltd. 9857 9785 -72.00 -0.73
Bajaj Hindusthan Sugar Ltd. 18.08 17.91 -0.17 -0.94
Balaji Amines Ltd. 2231.3 2175.3 -56.00 -2.51
Balkrishna Industries Ltd. 2230.2 2214.1 -16.10 -0.72
Balmer Lawrie & Company Ltd. 182.26 181.46 -0.80 -0.44
Balrampur Chini Mills Ltd. 567.2 563.05 -4.15 -0.73
Balu Forge Industries Ltd. 470.15 466.5 -3.65 -0.78
Bandhan Bank Ltd. 205.1 200.7 -4.40 -2.15
Bank Of Baroda 260.25 251.55 -8.70 -3.34
Bank Of India 144.96 144.45 -0.51 -0.35
Bank Of Maharashtra 91.04 89.23 -1.81 -1.99
Bata India Ltd. 698.55 695.7 -2.85 -0.41
Bayer CropScience Ltd. 4155.8 4131.7 -24.10 -0.58
BEML Ltd. 1867 1865.6 -1.40 -0.07
Berger Paints India Ltd. 520.75 518.55 -2.20 -0.42
Bharat Bijlee Ltd. 2804.5 2714.5 -90.00 -3.21
Bharat Forge Ltd. 2148.9 2140.4 -8.50 -0.40
Bharat Heavy Electricals Ltd. 401.95 385.2 -16.75 -4.17
Bharat Petroleum Corporation Ltd. 310.45 307.7 -2.75 -0.89
Birla Corporation Ltd. 981.3 979.8 -1.50 -0.15
BlackBuck Ltd. 550.65 547.45 -3.20 -0.58
Blue Dart Express Ltd. 4898.5 4884 -14.50 -0.30
Blue Jet Healthcare Ltd. 568.2 553.45 -14.75 -2.60
Blue Star Ltd. 1599.1 1586.5 -12.60 -0.79
Bombay Dyeing And Manufacturing Company Ltd. 132.06 129.9 -2.16 -1.64
Borosil Renewables Ltd. 622.45 619.8 -2.65 -0.43
Bosch Home Comfort India Ltd. 1350.2 1348.2 -2.00 -0.15
Brainbees Solutions Ltd. 226.29 220.61 -5.68 -2.51
BSE Ltd. 3834.7 3796.8 -37.90 -0.99
Camlin Fine Sciences Ltd. 136.27 135.75 -0.52 -0.38
Campus Activewear Ltd. 234.19 234 -0.19 -0.08
Carborundum Universal Ltd. 1141.7 1131 -10.70 -0.94
Care Ratings Ltd. 1668.3 1643.2 -25.10 -1.50
CarTrade Tech Ltd. 2742 2694.9 -47.10 -1.72
CCL Products (India) Ltd. 1186.4 1176 -10.40 -0.88
Cello World Ltd. 369.1 366.65 -2.45 -0.66
Cera Sanitaryware Ltd. 6476 6471.5 -4.50 -0.07
CESC Ltd. 170.2 169.74 -0.46 -0.27
CG Power and Industrial Solutions Ltd. 959.4 894.8 -64.60 -6.73
Chalet Hotels Ltd. 837.1 830.9 -6.20 -0.74
Chemplast Sanmar Ltd. 212.69 207.44 -5.25 -2.47
Chennai Petroleum Corporation Ltd. 1134.1 1127.7 -6.40 -0.56
Cholamandalam Financial Holdings Ltd. 1687 1671.6 -15.40 -0.91
CIE Automotive India Ltd. 474.15 470.55 -3.60 -0.76
City Union Bank Ltd. 217.8 216.65 -1.15 -0.53
Clean Science And Technology Ltd. 777.3 774 -3.30 -0.42
CMS Info Systems Ltd. 275.55 274.9 -0.65 -0.24
Coal India Ltd. 438.9 438.85 -0.05 -0.01
Colgate-Palmolive (India) Ltd. 2061.5 2045.1 -16.40 -0.80
Concord Biotech Ltd. 1286.1 1281.9 -4.20 -0.33
Confidence Petroleum India Ltd. 77.42 74.6 -2.82 -3.64
Craftsman Automation Ltd. 9275.5 9187.5 -88.00 -0.95
CRISIL Ltd. 4081.6 4018.9 -62.70 -1.54
Crompton Greaves Consumer Electricals Ltd. 274.15 271.7 -2.45 -0.89
CSB Bank Ltd. 351.5 348.3 -3.20 -0.91
Cummins India Ltd. 5578.5 5492.5 -86.00 -1.54
D.B. Corp Ltd. 200.85 195.09 -5.76 -2.87
Dabur India Ltd. 447 442.9 -4.10 -0.92
Data Patterns (India) Ltd. 4656.7 4542.9 -113.80 -2.44
Datamatics Global Services Ltd. 826.95 816.4 -10.55 -1.28
DCB Bank Ltd. 193.49 189.29 -4.20 -2.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1664.3 1651.1 -13.20 -0.79
Deepak Nitrite Ltd. 1572.4 1556.6 -15.80 -1.00
Delhivery Ltd. 509.3 507.9 -1.40 -0.27
Delta Corp Ltd. 67.88 66.4 -1.48 -2.18
Den Networks Ltd. 29.82 29.57 -0.25 -0.84
Devyani International Ltd. 114.3 113.95 -0.35 -0.31
Dhanuka Agritech Ltd. 1088.6 1085.2 -3.40 -0.31
Dodla Dairy Ltd 1130.8 1116.2 -14.60 -1.29
DOMS Industries Ltd. 2340.3 2315.4 -24.90 -1.06
Dr. Lal Pathlabs Ltd. 1650.3 1637.8 -12.50 -0.76
Dreamfolks Services Ltd. 70.42 70 -0.42 -0.60
Easy Trip Planners Ltd. 7.21 7.1 -0.11 -1.53
Elecon Engineering Company Ltd. 540.5 527.1 -13.40 -2.48
Electrosteel Castings Ltd. 78.21 77.8 -0.41 -0.52
Elgi Equipments Ltd. 594 578.8 -15.20 -2.56
Embassy Developments Ltd. 63.62 62.82 -0.80 -1.26
Emcure Pharmaceuticals Ltd. 1856.5 1839 -17.50 -0.94
Emmvee Photovoltaic Power Ltd. 362.25 360.7 -1.55 -0.43
eMudhra Ltd. 436.95 436.15 -0.80 -0.18
Endurance Technologies Ltd. 2663 2637 -26.00 -0.98
Epigral Ltd. 1038.9 1024.9 -14.00 -1.35
Equitas Small Finance Bank Ltd. 77.45 76.09 -1.36 -1.76
Eris Lifesciences Ltd. 1448.7 1434.8 -13.90 -0.96
Ethos Ltd. 2503.8 2500 -3.80 -0.15
Eveready Industries India Ltd. 372.8 368.55 -4.25 -1.14
Exide Industries Ltd. 419.35 417.25 -2.10 -0.50
FDC Ltd. 434.25 429.85 -4.40 -1.01
Fiem Industries Ltd. 2261.7 2254.4 -7.30 -0.32
Fine Organic Industries Ltd. 5192.5 5183 -9.50 -0.18
Fineotex Chemical Ltd. 39.89 39.27 -0.62 -1.55
Finolex Cables Ltd. 1129.8 1094 -35.80 -3.17
Finolex Industries Ltd. 176.31 174.82 -1.49 -0.85
Flair Writing Industries Ltd. 267.5 260 -7.50 -2.80
FSN E-Commerce Ventures Ltd. 314 311.45 -2.55 -0.81
Fujiyama Power Systems Ltd. 347.85 345.8 -2.05 -0.59
Gabriel India Ltd. 1242.1 1231 -11.10 -0.89
GAIL (India) Ltd. 174.29 174.07 -0.22 -0.13
Garden Reach Shipbuilders & Engineers Ltd. 2771.3 2753.7 -17.60 -0.64
Garware Hi-Tech Films Ltd. 6934.5 6755.5 -179.00 -2.58
GE Vernova T&D India Ltd. 4822.8 4401.3 -421.50 -8.74
GHCL Ltd. 436.3 429.4 -6.90 -1.58
Gillette India Ltd. 7613.5 7603 -10.50 -0.14
Glaxosmithkline Pharmaceuticals Ltd. 2415.8 2388.9 -26.90 -1.11
Globus Spirits Ltd. 927.45 916.4 -11.05 -1.19
Go Digit General Insurance Ltd. 313.25 312.6 -0.65 -0.21
Go Fashion (India) Ltd. 360 359.8 -0.20 -0.06
Godawari Power And Ispat Ltd. 257.05 255.8 -1.25 -0.49
Godfrey Phillips India Ltd. 2171.4 2168.8 -2.60 -0.12
Godrej Consumer Products Ltd. 1077.2 1072.7 -4.50 -0.42
Godrej Industries Ltd. 1211.8 1210.1 -1.70 -0.14
Gokaldas Exports Ltd. 876.85 858.1 -18.75 -2.14
Gopal Snacks Ltd. 277.2 275.5 -1.70 -0.61
GR Infraprojects Ltd. 929.6 914.75 -14.85 -1.60
Graphite India Ltd. 627.95 627.65 -0.30 -0.05
Greaves Cotton Ltd. 231.03 221.43 -9.60 -4.16
Grindwell Norton Ltd. 2173.2 2078.3 -94.90 -4.37
Gujarat Alkalies And Chemicals Ltd. 612.75 609.95 -2.80 -0.46
Gujarat Ambuja Exports Ltd. 165.35 164.75 -0.60 -0.36
Gujarat Fluorochemicals Ltd. 3972.6 3910 -62.60 -1.58
Gujarat Mineral Development Corporation Ltd. 608.85 603.85 -5.00 -0.82
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 534.15 527.85 -6.30 -1.18
Happiest Minds Technologies Ltd. 351.95 349.3 -2.65 -0.75
Happy Forgings Ltd. 1542.2 1504.5 -37.70 -2.44
Hathway Cable & Datacom Ltd. 11.41 11.28 -0.13 -1.14
Havells India Ltd. 1186.7 1180.1 -6.60 -0.56
HBL Engineering Ltd. 823.75 818 -5.75 -0.70
HDFC Life Insurance Company Ltd. 571.35 568.2 -3.15 -0.55
Healthcare Global Enterprises Ltd. 649 646.65 -2.35 -0.36
Hemisphere Properties India Ltd. 140.1 139.85 -0.25 -0.18
Hero MotoCorp Ltd. 4867.1 4852.9 -14.20 -0.29
Hexaware Technologies Ltd. 555.15 549.75 -5.40 -0.97
Hikal Ltd. 223.09 221.61 -1.48 -0.66
Hindustan Construction Company Ltd. 25.57 24.93 -0.64 -2.50
Hindustan Oil Exploration Company Ltd. 159.31 158.76 -0.55 -0.35
Hindustan Petroleum Corporation Ltd. 399.55 398 -1.55 -0.39
Hindustan Unilever Ltd. 2210.6 2196.5 -14.10 -0.64
Hitachi Energy India Ltd. 33775 31045 -2730.00 -8.08
HLE Glascoat Ltd. 392.05 378.9 -13.15 -3.35
HMA Agro Industries Ltd. 22.35 22.21 -0.14 -0.63
Honasa Consumer Ltd. 469.5 460 -9.50 -2.02
Honeywell Automation India Ltd. 39545 39500 -45.00 -0.11
ICICI Prudential Life Insurance Company Ltd. 495.95 485.95 -10.00 -2.02
IDBI Bank Ltd. 84.41 83.68 -0.73 -0.86
Ideaforge Technology Ltd. 847.05 822.05 -25.00 -2.95
IFB Industries Ltd. 1290.3 1278.1 -12.20 -0.95
IFCI Ltd. 76.81 76.19 -0.62 -0.81
Indegene Ltd. 514.45 505.15 -9.30 -1.81
India Glycols Ltd. 1075.35 1051.1 -24.25 -2.26
Indiamart Intermesh Ltd. 1896.9 1882.2 -14.70 -0.77
Indian Bank 815.1 790.7 -24.40 -2.99
Indian Oil Corporation Ltd. 141.62 141.16 -0.46 -0.32
Indian Overseas Bank 34.46 34.39 -0.07 -0.20
Indian Railway Finance Corporation Ltd. 90.83 90.52 -0.31 -0.34
Indian Renewable Energy Development Agency Ltd. 128.58 128.15 -0.43 -0.33
Indigo Paints Ltd. 1077.1 1063.5 -13.60 -1.26
Indo Count Industries Ltd. 441.05 433.3 -7.75 -1.76
Indoco Remedies Ltd. 244.02 242.35 -1.67 -0.68
Indraprastha Gas Ltd. 155.8 153.99 -1.81 -1.16
Indus Towers Ltd. 383.75 382.95 -0.80 -0.21
Ingersoll-Rand (India) Ltd. 4469.1 4353.3 -115.80 -2.59
Innova Captab Ltd. 980.1 955.95 -24.15 -2.46
Inox Green Energy Services Ltd. 200.02 198.82 -1.20 -0.60
Inox India Ltd. 1907 1841 -66.00 -3.46
Inox Wind Ltd. 89.96 88.39 -1.57 -1.75
Interglobe Aviation Ltd. 5444 5392 -52.00 -0.96
International Gemological Institute Ltd. 361.35 357.7 -3.65 -1.01
IOL Chemicals And Pharmaceuticals Ltd. 150.31 142.18 -8.13 -5.41
Ion Exchange (India) Ltd. 416.9 416.7 -0.20 -0.05
IRB Infrastructure Developers Ltd. 21.42 21.35 -0.07 -0.33
Ircon International Ltd. 134.55 133.9 -0.65 -0.48
ISGEC Heavy Engineering Ltd. 924.45 913 -11.45 -1.24
ITI Ltd. 299.7 299.4 -0.30 -0.10
Jain Irrigation Systems Ltd. 35.11 34.53 -0.58 -1.65
Jaiprakash Power Ventures Ltd. 17.86 17.77 -0.09 -0.50
Jamna Auto Industries Ltd. 139.46 138.3 -1.16 -0.83
Jana Small Finance Bank Ltd. 479.1 468.2 -10.90 -2.28
JBM Auto Ltd. 712.3 705.75 -6.55 -0.92
JIO Financial Services Ltd. 239.73 239.49 -0.24 -0.10
JK Cement Ltd. 5531.5 5521 -10.50 -0.19
JK Tyre & Industries Ltd. 416.5 412.4 -4.10 -0.98
JSW Energy Ltd. 565.35 552.7 -12.65 -2.24
JSW Holdings Ltd. 12377 12289 -88.00 -0.71
JSW Infrastructure Ltd. 327.5 324.6 -2.90 -0.89
JTEKT India Ltd. 151.48 147.3 -4.18 -2.76
Jubilant FoodWorks Ltd. 431.6 430.3 -1.30 -0.30
Jubilant Pharmova Ltd. 973.2 971.45 -1.75 -0.18
Juniper Hotels Ltd. 199.2 196.9 -2.30 -1.15
Jupiter Life Line Hospitals Ltd. 1453.4 1451.3 -2.10 -0.14
Jupiter Wagons Ltd. 266.45 262.45 -4.00 -1.50
Just Dial Ltd. 555.45 550.8 -4.65 -0.84
Jyothy Labs Ltd. 193.91 192.1 -1.81 -0.93
Jyoti CNC Automation Ltd. 779.8 765.5 -14.30 -1.83
Kajaria Ceramics Ltd. 1204 1199.9 -4.10 -0.34
Kalyan Jewellers India Ltd. 388.1 386.45 -1.65 -0.43
Kalyani Steels Ltd. 882 877.6 -4.40 -0.50
Kansai Nerolac Paints Ltd. 212.56 212.19 -0.37 -0.17
Karur Vysya Bank Ltd. 293.95 290.8 -3.15 -1.07
KEC International Ltd. 515.3 511.6 -3.70 -0.72
KEI Industries Ltd. 5276.5 5266.5 -10.00 -0.19
Kirloskar Brothers Ltd. 1918.1 1842 -76.10 -3.97
Kirloskar Oil Engines Ltd. 2321.4 2235 -86.40 -3.72
Kirloskar Pneumatic Company Ltd. 1863.5 1819.8 -43.70 -2.35
KNR Constructions Ltd. 132.13 131.53 -0.60 -0.45
Kolte-Patil Developers Ltd. 369.8 363.5 -6.30 -1.70
Kotak Mahindra Bank Ltd. 399.3 395.15 -4.15 -1.04
KRBL Ltd. 380 375.55 -4.45 -1.17
Krsnaa Diagnostics Ltd. 572.9 562.55 -10.35 -1.81
KSB Ltd. 946.2 936.4 -9.80 -1.04
La Opala RG Ltd. 182.92 181.64 -1.28 -0.70
Larsen & Toubro Ltd. 4059.4 4032.7 -26.70 -0.66
Laxmi Organic Industries Ltd. 162.51 161.2 -1.31 -0.81
LG Balakrishnan & Bros Ltd. 1613.8 1603.1 -10.70 -0.66
Life Insurance Corporation of India 432.1 429.6 -2.50 -0.58
Linde India Ltd. 7190.5 7173.5 -17.00 -0.24
Lloyds Engineering Works Ltd. 83.27 83.23 -0.04 -0.05
Lloyds Metals & Energy Ltd. 1811.9 1783.7 -28.20 -1.56
LT Foods Ltd. 379.65 378.55 -1.10 -0.29
Mahanagar Gas Ltd. 1143.4 1137 -6.40 -0.56
Mahindra & Mahindra Ltd. 3175.4 3141.1 -34.30 -1.08
Mahindra Lifespace Developers Ltd. 372.2 370.4 -1.80 -0.48
Maithan Alloys Ltd. 1015.4 1011.1 -4.30 -0.42
Man InfraConstruction Ltd. 105.75 105.3 -0.45 -0.43
Mangalore Refinery And Petrochemicals Ltd. 150 149.6 -0.40 -0.27
Manorama Industries Ltd. 1581.2 1571.3 -9.90 -0.63
Marico Ltd. 856 842.3 -13.70 -1.60
Marksans Pharma Ltd. 267.2 262.9 -4.30 -1.61
Max Estates Ltd. 421 416.7 -4.30 -1.02
Max Financial Services Ltd. 1618.3 1597.7 -20.60 -1.27
Meesho Ltd. 190.95 188.72 -2.23 -1.17
Minda Corporation Ltd. 709.05 706.95 -2.10 -0.30
Mishra Dhatu Nigam Ltd. 429.95 427.65 -2.30 -0.53
MMTC Ltd. 67.75 67.09 -0.66 -0.97
Motherson Sumi Wiring India Ltd. 41.47 41.22 -0.25 -0.60
Mrs. Bectors Food Specialities Ltd. 180.18 177.38 -2.80 -1.55
MTAR Technologies Ltd. 7400.5 7030.5 -370.00 -5.00
Multi Commodity Exchange Of India Ltd. 2923.2 2822.5 -100.70 -3.44
Natco Pharma Ltd. 934.5 929.8 -4.70 -0.50
Nava Ltd. 620.1 617.65 -2.45 -0.40
Navin Fluorine International Ltd. 7646.5 7565.5 -81.00 -1.06
NBCC (India) Ltd. 103.06 102.41 -0.65 -0.63
NCC Ltd. 150.58 149.13 -1.45 -0.96
Neogen Chemicals Ltd. 1970.7 1966.5 -4.20 -0.21
Netweb Technologies India Ltd. 4435 4412.3 -22.70 -0.51
Network 18 Media & Investments Ltd. 33.11 32.83 -0.28 -0.85
Neuland Laboratories Ltd. 18988 18929 -59.00 -0.31
NLC India Ltd. 315 313.1 -1.90 -0.60
NRB Bearings Ltd. 437.8 421.7 -16.10 -3.68
NTPC Green Energy Ltd. 96.47 95.62 -0.85 -0.88
NTPC Ltd. 358.25 356.9 -1.35 -0.38
Nucleus Software Exports Ltd. 760.15 759.9 -0.25 -0.03
Olectra Greentech Ltd. 1537.8 1490 -47.80 -3.11
One97 Communications Ltd. 1213.4 1209 -4.40 -0.36
Orchid Pharma Ltd. 979.3 952 -27.30 -2.79
Orient Electric Ltd. 179.01 177.28 -1.73 -0.97
Oswal Pumps Ltd. 417.95 410 -7.95 -1.90
Page Industries Ltd. 42885 42720 -165.00 -0.38
Paras Defence And Space Technologies Ltd. 1343.8 1301.3 -42.50 -3.16
Patanjali Foods Ltd. 413.45 412.8 -0.65 -0.16
Patel Engineering Ltd. 34.42 33.91 -0.51 -1.48
PB Fintech Ltd. 1682.1 1595.9 -86.20 -5.12
PDS Ltd. 368.95 363.95 -5.00 -1.36
Pearl Global Industries Ltd. 2075.1 2020.6 -54.50 -2.63
Pidilite Industries Ltd. 1605.4 1600 -5.40 -0.34
PNC Infratech Ltd. 235.9 235 -0.90 -0.38
Poly Medicure Ltd. 1732.3 1714.1 -18.20 -1.05
Polycab India Ltd. 9635 9586 -49.00 -0.51
Power Finance Corporation Ltd. 430.05 425.1 -4.95 -1.15
Power Mech Projects Ltd. 2739.4 2628.6 -110.80 -4.04
Praj Industries Ltd. 359.9 354.8 -5.10 -1.42
Premier Energies Ltd. 1050.1 1037.9 -12.20 -1.16
Prestige Estates Projects Ltd. 1674.1 1669.3 -4.80 -0.29
Pricol Ltd. 620.35 618 -2.35 -0.38
Prime Focus Ltd. 243.28 236.1 -7.18 -2.95
Prince Pipes and Fittings Ltd. 280.35 278.05 -2.30 -0.82
Procter & Gamble Hygiene and Health Care Ltd. 8886 8875 -11.00 -0.12
PSP Projects Ltd. 1034.4 1017.5 -16.90 -1.63
Punjab National Bank 106.91 105.17 -1.74 -1.63
Radico Khaitan Ltd. 3972.4 3887.3 -85.10 -2.14
Rail Vikas Nigam Ltd. 236.85 236.08 -0.77 -0.33
Railtel Corporation Of India Ltd. 315.65 314.1 -1.55 -0.49
Rain Industries Ltd. 188.85 188.16 -0.69 -0.37
Ramky Infrastructure Ltd. 407.35 400.85 -6.50 -1.60
RattanIndia Enterprises Ltd. 34.15 33.69 -0.46 -1.35
Raymond Lifestyle Ltd. 780.85 775.3 -5.55 -0.71
REC Ltd. 369.6 365.9 -3.70 -1.00
Redington Ltd. 279.2 274 -5.20 -1.86
Refex Industries Ltd. 364.45 356.2 -8.25 -2.26
Relaxo Footwears Ltd. 405.45 397.7 -7.75 -1.91
Reliance Power Ltd. 26.5 25.91 -0.59 -2.23
Religare Enterprises Ltd. 262.65 261.55 -1.10 -0.42
Restaurant Brands Asia Ltd. 77.56 75.76 -1.80 -2.32
RHI Magnesita India Ltd. 403.2 388.3 -14.90 -3.70
Rites Ltd. 224.93 218.72 -6.21 -2.76
Rossari Biotech Ltd. 523.9 520.6 -3.30 -0.63
RR Kabel Ltd. 2393.5 2345.8 -47.70 -1.99
Safari Industries (India) Ltd. 1639.9 1620 -19.90 -1.21
Sagility Ltd. 41.25 40.99 -0.26 -0.63
Sai Silks (Kalamandir) Ltd. 105.62 105.29 -0.33 -0.31
Samvardhana Motherson International Ltd. 147.59 146.68 -0.91 -0.62
Sanofi Consumer Healthcare India Ltd. 4616.4 4611.3 -5.10 -0.11
Sanofi India Ltd. 3474.2 3437.6 -36.60 -1.05
Saregama India Ltd. 494.3 487.8 -6.50 -1.31
SBI Cards And Payment Services Ltd. 604.55 604.4 -0.15 -0.02
SBI Life Insurance Company Ltd. 1784.4 1778.3 -6.10 -0.34
Senco Gold Ltd. 331.8 327.9 -3.90 -1.18
Share India Securities Ltd. 139 138.72 -0.28 -0.20
Shilpa Medicare Ltd. 600.85 599.55 -1.30 -0.22
Shipping Corporation Of India Ltd. 303.55 302.1 -1.45 -0.48
Shoppers Stop Ltd. 356.55 356.1 -0.45 -0.13
Shree Renuka Sugars Ltd. 23.16 23.04 -0.12 -0.52
Shyam Metalics And Energy Ltd. 962.35 948.85 -13.50 -1.40
Siemens Energy India Ltd. 3549.5 3302.5 -247.00 -6.96
Siemens Ltd. 3580.4 3532.6 -47.80 -1.34
Signatureglobal (India) Ltd. 763.5 753.8 -9.70 -1.27
SJVN Ltd. 72.56 72.41 -0.15 -0.21
SKF India Ltd. 1677.9 1623 -54.90 -3.27
Solar Industries India Ltd. 18659 18508 -151.00 -0.81
Sona BLW Precision Forgings Ltd. 662.3 662.1 -0.20 -0.03
SPR Auto Technologies Ltd. 4306.5 4220.7 -85.80 -1.99
Star Health and Allied Insurance Company Ltd. 588.5 581.6 -6.90 -1.17
State Bank Of India 1051.6 1037.3 -14.30 -1.36
Sterling and Wilson Renewable Energy Ltd. 246.97 244.4 -2.57 -1.04
Sterlite Technologies Ltd. 562.6 546 -16.60 -2.95
Stylam Industries Ltd. 3266.8 3246.1 -20.70 -0.63
Styrenix Performance Materials Ltd. 2341.3 2311.1 -30.20 -1.29
Sula Vineyards Ltd. 154.79 154.43 -0.36 -0.23
Sun Pharma Advanced Research Company Ltd. 239.32 238.07 -1.25 -0.52
Sundaram Finance Ltd. 4589.2 4550.5 -38.70 -0.84
Sundram Fasteners Ltd. 946.55 935.7 -10.85 -1.15
Sunteck Realty Ltd. 330.45 329.8 -0.65 -0.20
Supreme Industries Ltd. 3275.6 3230.4 -45.20 -1.38
Supriya Lifescience Ltd. 995 978 -17.00 -1.71
Suzlon Energy Ltd. 57.67 56.4 -1.27 -2.20
Swan Corp Ltd. 312.4 310.75 -1.65 -0.53
Swiggy Ltd. 249 248.9 -0.10 -0.04
Syrma SGS Technology Ltd. 1398.3 1369.6 -28.70 -2.05
Tarsons Products Ltd. 265.05 264.15 -0.90 -0.34
Tata Communications Ltd. 1938 1898.2 -39.80 -2.05
Tata Elxsi Ltd. 3671.1 3668.5 -2.60 -0.07
Tata Investment Corporation Ltd. 667.55 667 -0.55 -0.08
Tata Motors Ltd. 440.5 431.35 -9.15 -2.08
Tata Motors Passenger Vehicles Ltd. 345.95 342.95 -3.00 -0.87
Tata Power Company Ltd. 376.4 375.6 -0.80 -0.21
Tata Teleservices (Maharashtra) Ltd. 43.07 42.74 -0.33 -0.77
TD Power Systems Ltd. 1191 1097.3 -93.70 -7.87
TeamLease Services Ltd. 1467.8 1420.4 -47.40 -3.23
Tech Mahindra Ltd. 1421.3 1414 -7.30 -0.51
Techno Electric & Engineering Company Ltd. 1086.2 1084 -2.20 -0.20
Tega Industries Ltd. 1670.5 1645.7 -24.80 -1.48
Tejas Networks Ltd. 602.4 592.55 -9.85 -1.64
Thangamayil Jewellery Ltd. 6315.5 6152.5 -163.00 -2.58
The Federal Bank Ltd. 331 328 -3.00 -0.91
The Jammu & Kashmir Bank Ltd. 164.7 164.3 -0.40 -0.24
The Karnataka Bank Ltd. 267.55 262.55 -5.00 -1.87
The New India Assurance Company Ltd. 187.68 184.89 -2.79 -1.49
The Orissa Minerals Development Company Ltd. 3973.4 3920.9 -52.50 -1.32
Thermax Ltd. 4917 4653.5 -263.50 -5.36
Thomas Cook (India) Ltd. 106.44 105.49 -0.95 -0.89
Tilaknagar Industries Ltd. 454.4 451.85 -2.55 -0.56
Time Technoplast Ltd. 183.68 180.98 -2.70 -1.47
Timken India Ltd. 3494.1 3410 -84.10 -2.41
Titagarh Rail Systems Ltd. 883.6 876.25 -7.35 -0.83
Titan Company Ltd. 4481.1 4481 -0.10 0.00
Torrent Power Ltd. 1394.3 1367.8 -26.50 -1.90
Transformers & Rectifiers (India) Ltd. 357.25 339.3 -17.95 -5.02
Trident Ltd. 26.8 26.79 -0.01 -0.04
Triveni Engineering & Industries Ltd. 468.3 459.8 -8.50 -1.82
Triveni Turbine Ltd. 664.8 661.2 -3.60 -0.54
TTK Prestige Ltd. 645.95 625.95 -20.00 -3.10
Tube Investments of India Ltd. 3090.6 2971.9 -118.70 -3.84
TVS Holdings Ltd. 14178 14094 -84.00 -0.59
TVS Supply Chain Solutions Ltd. 137.21 136.23 -0.98 -0.71
Ujjivan Small Finance Bank Ltd. 61.4 59.98 -1.42 -2.31
Unimech Aerospace and Manufacturing Ltd. 1174.6 1146.4 -28.20 -2.40
Union Bank Of India 174.35 163.11 -11.24 -6.45
Uniparts India Ltd. 656.65 650.9 -5.75 -0.88
United Breweries Ltd. 1357.2 1347.3 -9.90 -0.73
V-Guard Industries Ltd. 311.35 304.9 -6.45 -2.07
V.S.T. Tillers Tractors Ltd. 4569.4 4550 -19.40 -0.42
VA Tech Wabag Ltd. 2190.3 2063.9 -126.40 -5.77
Vaibhav Global Ltd. 236.5 234.5 -2.00 -0.85
Valor Estate Ltd. 115.44 113.95 -1.49 -1.29
Vedant Fashions Ltd. 407.65 401.6 -6.05 -1.48
Veedol Corporation Ltd. 1459.4 1454 -5.40 -0.37
Venky'S (India) Ltd. 1430.1 1423.9 -6.20 -0.43
Ventive Hospitality Ltd. 632.95 631.55 -1.40 -0.22
Vesuvius India Ltd. 473.9 471.35 -2.55 -0.54
Vijaya Diagnostic Centre Ltd. 1397.8 1369.3 -28.50 -2.04
VIP Industries Ltd. 313.95 310.9 -3.05 -0.97
Vishal Mega Mart Ltd. 121.45 119.94 -1.51 -1.24
Vodafone Idea Ltd. 14.48 14.33 -0.15 -1.04
Voltamp Transformers Ltd. 9857 9734 -123.00 -1.25
Voltas Ltd. 1290.6 1285 -5.60 -0.43
VRL Logistics Ltd. 238.66 238.01 -0.65 -0.27
Waaree Energies Ltd. 2879.6 2849.5 -30.10 -1.05
Waaree Renewable Technologies Ltd. 1029.8 1015.7 -14.10 -1.37
Welspun Corp Ltd. 1498.8 1434.2 -64.60 -4.31
Welspun Enterprises Ltd. 612.25 604 -8.25 -1.35
West Coast Paper Mills Ltd. 532 531.1 -0.90 -0.17
Whirlpool Of India Ltd. 811.2 807.4 -3.80 -0.47
Wockhardt Ltd. 1950 1937.9 -12.10 -0.62
Yatharth Hospital & Trauma Care Services Ltd. 862.6 854.05 -8.55 -0.99
Zee Entertainment Enterprises Ltd. 107.16 105.85 -1.31 -1.22
Zen Technologies Ltd. 1773.2 1757 -16.20 -0.91
ZF Commercial Vehicle Control Systems India Ltd. 2433.2 2420.5 -12.70 -0.52
Zydus Wellness Ltd. 594.45 588.4 -6.05 -1.02

Market Stats

Advances
363
Declines
450
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1084 1120.9 1077.5 1070 1112.1 42.10 3.93 922841 102.63 1318 395.1 2026-07-03 14:24:59
3M India Ltd. 3MINDIA 34105 35000 33800 33960 34715 755.00 2.22 9719 33.74 40856.5 21300.45 2026-07-03 14:24:55
Aarti Drugs Ltd. AARTIDRUGS 385.95 394.85 383.75 384.45 387.7 3.25 0.85 165474 6.42 645.75 312 2026-07-03 14:24:59
Aarti Industries Ltd. AARTIIND 485 487.4 479.15 482.05 483.9 1.85 0.38 386274 18.69 924.4 338.05 2026-07-03 14:24:58
Aarti Pharmalabs Ltd. AARTIPHARM 699.85 718.95 698.55 697.2 707.2 10.00 1.43 144480 10.22 971 234.8 2026-07-03 14:24:59
Aavas Financiers Ltd. AAVAS 1504.1 1525.2 1493 1503.9 1508.4 4.50 0.30 44498 6.71 2339.35 1060.4 2026-07-03 14:24:50
ABB India Ltd. ABB 6881 6940.5 6752 6861 6937.5 76.50 1.11 252449 175.14 9149.95 2640 2026-07-03 14:24:58
Abbott India Ltd. ABBOTINDIA 25850 26085 25615 25725 25790 65.00 0.25 16618 42.86 37000 17325 2026-07-03 14:24:59
ACC Ltd. ACC 1355 1392 1355 1350.7 1389.9 39.20 2.90 259148 36.02 2844 1251.7 2026-07-03 14:24:58
Accelya Solutions India Ltd. ACCELYA 1112.4 1122.9 1104.2 1106.6 1117.1 10.50 0.95 6796 0.76 2127.4 1012.4 2026-07-03 14:24:28
Acme Solar Holdings Ltd. ACMESOLAR 395 398.15 380 393.25 381.15 -12.10 -3.08 952624 36.31 2026-07-03 14:24:58
Action Construction Equipment Ltd. ACE 1020 1022.5 991.3 1016.7 991.3 -25.40 -2.50 154940 15.36 1695 217.8 2026-07-03 14:24:59
Acutaas Chemicals Ltd. ACUTAAS 3709 3730.9 3656.1 3691.8 3676.3 -15.50 -0.42 216328 79.53 3730.9 847.35 2026-07-03 14:24:58
Adani Energy Solutions Ltd. ADANIENSOL 1562 1574 1514 1556.9 1559.3 2.40 0.15 2079499 324.26 4236.75 588 2026-07-03 14:24:58
Adani Enterprises Ltd. ADANIENT 3192 3224 3105.5 3177.5 3181 3.50 0.11 2143717 681.92 4190 1017.45 2026-07-03 14:24:59
Adani Green Energy Ltd. ADANIGREEN 1559.9 1566.6 1518.5 1555.2 1540.9 -14.30 -0.92 1736906 267.64 2572 439.1 2026-07-03 14:24:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1885 1891.1 1865 1883.2 1874.8 -8.40 -0.45 1330607 249.46 1891.1 395.1 2026-07-03 14:24:59
Adani Power Ltd. ADANIPOWER 225.75 226.32 219.55 224.55 220.99 -3.56 -1.59 15326519 338.70 895.85 128.1 2026-07-03 14:24:58
Adani Total Gas Ltd. ATGL 739 739 721.1 733.45 723.45 -10.00 -1.36 881783 63.79 4000 462.8 2026-07-03 14:24:58
Aditya Birla Capital Ltd. ABCAPITAL 396.4 405 393.85 392.95 403.25 10.30 2.62 5266430 212.37 405 105.3 2026-07-03 14:24:58
Aditya Birla Fashion and Retail Ltd. ABFRL 62.21 63.25 61.5 61.88 62 0.12 0.19 6505929 40.34 364.4 53.51 2026-07-03 14:24:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.87 99.68 97.6 98.29 97.84 -0.45 -0.46 683110 6.68 2026-07-03 14:24:59
Aditya Birla Real Estate Ltd. ABREL 1425 1470 1401.1 1424.1 1402.8 -21.30 -1.50 358986 50.36 3140 588 2026-07-03 14:24:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1199 1203.6 1162 1191.3 1174 -17.30 -1.45 227367 26.69 1224.9 307 2026-07-03 14:24:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 314 327.95 314 313.45 317.75 4.30 1.37 581102 18.46 571 225 2026-07-03 14:24:59
Aegis Logistics Ltd. AEGISLOG 1295.6 1346.8 1245.3 1321.9 1324 2.10 0.16 4022550 532.59 1346.8 246.6 2026-07-03 14:24:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 237 258.2 236.63 234.73 253.22 18.49 7.88 6481826 164.13 2026-07-03 14:24:56
Aether Industries Ltd. AETHER 1377.1 1380.1 1343 1372.4 1359.7 -12.70 -0.93 241874 32.89 1392.5 725 2026-07-03 14:24:58
Afcons Infrastructure Ltd. AFCONS 314.4 316.6 308.85 314.4 310.6 -3.80 -1.21 179043 5.56 2026-07-03 14:24:59
Affle 3i Ltd. AFFLE 1462.9 1477.5 1456.5 1458.2 1473.3 15.10 1.04 227574 33.53 2185.9 866.5 2026-07-03 14:24:59
AGI Greenpac Ltd. AGI 702.75 714 683.6 702.7 697.75 -4.95 -0.70 109918 7.67 1307.9 260.6 2026-07-03 14:24:59
Ahluwalia Contracts (India) Ltd. AHLUCONT 859.1 859.1 830 856.15 831.5 -24.65 -2.88 29207 2.43 1542.45 393.6 2026-07-03 14:24:49
AIA Engineering Ltd. AIAENG 4812 4839 4732 4800 4790 -10.00 -0.21 82549 39.54 5180 2383.5 2026-07-03 14:24:59
Ajanta Pharma Ltd. AJANTPHARM 3420 3420 3314.8 3345.3 3317.9 -27.40 -0.82 63245 20.98 3506.9 1111.6 2026-07-03 14:24:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 638.75 645 621 637.45 626.1 -11.35 -1.78 96225 6.02 2026-07-03 14:24:59
Alembic Pharmaceuticals Ltd. APLLTD 825 825 809.5 818.3 815.55 -2.75 -0.34 115147 9.39 1303.9 462.3 2026-07-03 14:24:59
Alivus Life Sciences Ltd. ALIVUS 1165 1186 1147.7 1159.2 1152.9 -6.30 -0.54 64531 7.44 1335.1 370 2026-07-03 14:24:29
Alkem Laboratories Ltd. ALKEM 5510.5 5631 5494 5500.5 5564.5 64.00 1.16 453366 252.28 6439.9 2855 2026-07-03 14:24:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1840.9 1867 1815 1827.9 1826 -1.90 -0.10 68300 12.47 3199 1212 2026-07-03 14:24:59
Allcargo Logistics Ltd. ALLCARGO 8.44 8.58 8.27 8.37 8.33 -0.04 -0.48 4190747 3.49 495 7.11 2026-07-03 14:24:58
Alok Industries Ltd. ALOKINDS 13.45 13.73 13.25 13.27 13.25 -0.02 -0.15 4960202 6.57 39.05 10.1 2026-07-03 14:24:58
Amara Raja Energy & Mobility Ltd. ARE&M 872.7 872.7 852.55 862.75 857.95 -4.80 -0.56 514917 44.18 1775.95 479.15 2026-07-03 14:24:58
Amber Enterprises India Ltd. AMBER 7476 7536 7380 7403.5 7489 85.50 1.15 161745 121.13 8974 1762.5 2026-07-03 14:24:59
Ambuja Cements Ltd. AMBUJACEM 431.7 442.8 430 428.95 442 13.05 3.04 5186512 229.24 706.95 315.3 2026-07-03 14:24:59
Anand Rathi Wealth Ltd. ANANDRATHI 2011.7 2085 2009.8 1989.7 2077.6 87.90 4.42 522040 108.46 4646 639.5 2026-07-03 14:24:59
Anant Raj Ltd. ANANTRAJ 541 555.05 532.45 537.65 551.8 14.15 2.63 3174372 175.16 936 64 2026-07-03 14:24:58
Angel One Ltd. ANGELONE 342.9 356.75 342.5 346.15 351.85 5.70 1.65 7467585 262.75 3896 208.63 2026-07-03 14:24:58
Anupam Rasayan India Ltd. ANURAS 1279.9 1280 1259.1 1273.7 1269.3 -4.40 -0.35 167646 21.28 1415 570 2026-07-03 14:24:59
Apar Industries Ltd. APARINDS 15170 15170 13975 15101 14163 -938.00 -6.21 239404 339.07 17157 1153 2026-07-03 14:24:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120.5 123.48 120 119.55 123.09 3.54 2.96 129375 1.59 2026-07-03 14:24:56
APL Apollo Tubes Ltd. APLAPOLLO 1805 1818.7 1771.9 1788.3 1786.7 -1.60 -0.09 891415 159.27 2301.4 941 2026-07-03 14:24:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8743 8918 8717.5 8696 8863.5 167.50 1.93 299075 265.09 8918 3987.85 2026-07-03 14:24:55
Apollo Tyres Ltd. APOLLOTYRE 458.5 458.95 446 456.6 449.7 -6.90 -1.51 869301 39.09 584.9 225.45 2026-07-03 14:24:58
Aptus Value Housing Finance India Ltd. APTUS 290.5 293.2 287.2 288.95 287.3 -1.65 -0.57 614424 17.65 401.65 193.03 2026-07-03 14:24:59
Archean Chemical Industries Ltd. ACI 534.5 549.8 532.7 531.7 537.45 5.75 1.08 138703 7.45 837.7 408.35 2026-07-03 14:24:59
Arvind Fashions Ltd. ARVINDFASN 476.25 476.25 468.6 474.6 471.25 -3.35 -0.71 155255 7.32 639.7 261.1 2026-07-03 14:24:57
Arvind Ltd. ARVIND 566.7 572.5 562.65 568 565.55 -2.45 -0.43 307369 17.38 600 77.7 2026-07-03 14:24:58
Asahi India Glass Ltd. ASAHIINDIA 892 892 875.05 888.85 877.55 -11.30 -1.27 38851 3.41 1074 419.65 2026-07-03 14:24:49
Ashok Leyland Ltd. ASHOKLEY 166 167.55 165.1 164.73 165.39 0.66 0.40 16446551 272.01 264.65 114.96 2026-07-03 14:24:59
Ashoka Buildcon Ltd. ASHOKA 132.69 133.39 131.56 132.37 131.95 -0.42 -0.32 352483 4.65 319 70.15 2026-07-03 14:24:58
Asian Paints Ltd. ASIANPAINT 2744 2762.4 2732 2744.5 2733.3 -11.20 -0.41 336964 92.10 3582.9 2115 2026-07-03 14:24:59
ASK Automotive Ltd. ASKAUTOLTD 456.9 459.55 453 455.45 453.5 -1.95 -0.43 45785 2.08 2026-07-03 14:24:58
Aster DM Healthcare Ltd. ASTERDM 791.95 800.6 785.1 790.95 792.75 1.80 0.23 260768 20.67 836.5 200.6 2026-07-03 14:24:55
Astra Microwave Products Ltd. ASTRAMICRO 1795.7 1847.8 1737.2 1795.7 1832.2 36.50 2.03 829865 152.05 1847.8 213.3 2026-07-03 14:24:58
Astral Ltd. ASTRAL 1370 1374 1351 1363.2 1365 1.80 0.13 277960 37.94 2454 1232.3 2026-07-03 14:24:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8273.5 8325 8198 8242 8321 79.00 0.96 2383 1.98 10691 2911 2026-07-03 14:24:58
Ather Energy Ltd. ATHERENERG 1149.2 1169.6 1116.2 1143 1128.9 -14.10 -1.23 2060497 232.61 2026-07-03 14:24:58
Atlanta Electricals Ltd. ATLANTAELE 1794 1794 1677.2 1765.4 1687 -78.40 -4.44 106705 18.00 2026-07-03 14:24:58
Atul Ltd. ATUL 6522 6522 6406.5 6469.5 6437.5 -32.00 -0.49 10924 7.03 9812.9 4752 2026-07-03 14:24:58
AU Small Finance Bank Ltd. AUBANK 1064.9 1069.8 1052.9 1057 1055 -2.00 -0.19 1514666 159.80 1079.55 478.35 2026-07-03 14:24:58
Aurobindo Pharma Ltd. AUROPHARMA 1568 1636.8 1567.7 1561 1621.1 60.10 3.85 1936320 313.90 1636.8 397.2 2026-07-03 14:24:59
Authum Investment & Infrastructure Ltd. AIIL 526.1 533.8 522 523 525.8 2.80 0.54 106396 5.59 2026-07-03 14:24:59
Avalon Technologies Ltd. AVALON 1799.7 1813.2 1760.8 1799.6 1769.2 -30.40 -1.69 166138 29.39 1853 348 2026-07-03 14:24:53
Avanti Feeds Ltd. AVANTIFEED 957.5 971.85 947.8 947.35 956 8.65 0.91 199425 19.07 1593.8 321.1 2026-07-03 14:24:59
Avenue Supermarts Ltd. DMART 4090 4090 3982.7 4187 4000.3 -186.70 -4.46 1573648 629.51 5484.85 3292 2026-07-03 14:24:59
AvenuesAI Ltd. CCAVENUE 17.53 17.77 16.89 17.37 16.96 -0.41 -2.36 16748324 28.41 41.45 12.85 2026-07-03 14:24:59
AWL Agri Business Ltd. AWL 188.8 194.7 187 183.96 190.75 6.79 3.69 13952814 266.15 841.7 171.19 2026-07-03 14:24:58
Axis Bank Ltd. AXISBANK 1373 1373 1341.4 1362.6 1342.2 -20.40 -1.50 2487485 333.87 1418.3 707.7 2026-07-03 14:24:59
Azad Engineering Ltd. AZAD 2084 2178 2057.1 2074 2121.1 47.10 2.27 819360 173.79 2026-07-03 14:24:55
Bajaj Auto Ltd. BAJAJ-AUTO 9899 9925 9771 9857 9785 -72.00 -0.73 104740 102.49 12774 3461.25 2026-07-03 14:24:58
Bajaj Consumer Care Ltd. BAJAJCON 620 625 613.35 611.95 616.9 4.95 0.81 225147 13.89 632.6 145.55 2026-07-03 14:24:53
Bajaj Finance Ltd. BAJFINANCE 1035 1040 1017.6 1018.4 1032.2 13.80 1.36 7697389 794.52 9788 787.9 2026-07-03 14:24:59
Bajaj Finserv Ltd. BAJAJFINSV 1885 1916 1870.6 1855.7 1896.3 40.60 2.19 1733606 328.74 2195 1215 2026-07-03 14:24:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.17 18.39 17.86 18.08 17.91 -0.17 -0.94 3832767 6.86 46.1 8.35 2026-07-03 14:24:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10939 11218 10921 10858 11064 206.00 1.90 51002 56.43 14763 5276.95 2026-07-03 14:24:55
Bajaj Housing Finance Ltd. BAJAJHFL 91 94 90.75 88.65 91.64 2.99 3.37 33006175 302.47 2026-07-03 14:24:59
Balaji Amines Ltd. BALAMINES 2241 2248.4 2156.2 2231.3 2175.3 -56.00 -2.51 120502 26.21 3844 968.1 2026-07-03 14:24:58
Balkrishna Industries Ltd. BALKRISIND 2230.5 2270 2211.9 2230.2 2214.1 -16.10 -0.72 48683 10.78 3375 1796.3 2026-07-03 14:24:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 182.44 183.2 181 182.26 181.46 -0.80 -0.44 39334 0.71 320.45 107.7 2026-07-03 14:24:39
Balrampur Chini Mills Ltd. BALRAMCHIN 567.2 571.65 561 567.2 563.05 -4.15 -0.73 266988 15.03 691.8 307.3 2026-07-03 14:24:59
Balu Forge Industries Ltd. BALUFORGE 471 475 463.05 470.15 466.5 -3.65 -0.78 259688 12.11 2026-07-03 14:24:53
Banco Products (India) Ltd. BANCOINDIA 685 708.95 680.4 679.75 689.85 10.10 1.49 450063 31.05 1188.85 177 2026-07-03 14:24:55
Bandhan Bank Ltd. BANDHANBNK 206.12 206.12 200.26 205.1 200.7 -4.40 -2.15 3925268 78.78 314.8 128.16 2026-07-03 14:24:59
Bank Of Baroda BANKBARODA 258.25 258.25 250 260.25 251.55 -8.70 -3.34 30136283 758.08 325.5 117 2026-07-03 14:24:58
Bank Of India BANKINDIA 145.64 147.11 142.75 144.96 144.45 -0.51 -0.35 6106031 88.20 178.36 45.85 2026-07-03 14:24:58
Bank Of Maharashtra MAHABANK 91.4 91.48 88.7 91.04 89.23 -1.81 -1.99 12480362 111.36 94.5 16.9 2026-07-03 14:24:56
BASF India Ltd. BASF 3660 3739.9 3660 3637.4 3671.7 34.30 0.94 16657 6.12 8750 2193 2026-07-03 14:24:44
Bata India Ltd. BATAINDIA 703 704.2 690.05 698.55 695.7 -2.85 -0.41 92578 6.44 1989 605 2026-07-03 14:24:59
Bayer CropScience Ltd. BAYERCROP 4181 4196.8 4123.1 4155.8 4131.7 -24.10 -0.58 16000 6.61 7196.85 3920.45 2026-07-03 14:24:59
BEML Ltd. BEML 1875 1880 1840.5 1867 1865.6 -1.40 -0.07 164008 30.60 5488 1128 2026-07-03 14:24:59
Berger Paints India Ltd. BERGEPAINT 520.9 529 517.25 520.75 518.55 -2.20 -0.42 365845 18.97 759 391.1 2026-07-03 14:24:59
Bhansali Engineering Polymers Ltd. BEPL 103 104.47 102.13 102.38 102.88 0.50 0.49 540903 5.56 177 58.0333333333333 2026-07-03 14:24:49
Bharat Bijlee Ltd. BBL 2770 2799 2707 2804.5 2714.5 -90.00 -3.21 47639 12.93 7000 1692.8 2026-07-03 14:24:59
Bharat Dynamics Ltd. BDL 1405 1429.7 1383.1 1384.9 1390.1 5.20 0.38 2074899 288.43 2958 785.75 2026-07-03 14:24:58
Bharat Electronics Ltd. BEL 418.6 424.5 417.3 415.05 418.45 3.40 0.82 10073721 421.53 473.45 87 2026-07-03 14:24:59
Bharat Forge Ltd. BHARATFORG 2160 2175 2129.6 2148.9 2140.4 -8.50 -0.40 428562 91.73 2238 677.35 2026-07-03 14:24:59
Bharat Heavy Electricals Ltd. BHEL 402 403.2 384.3 401.95 385.2 -16.75 -4.17 24134928 929.68 424.9 51.35 2026-07-03 14:24:59
Bharat Petroleum Corporation Ltd. BPCL 313.6 313.6 307 310.45 307.7 -2.75 -0.89 2428485 74.72 687.95 234.01 2026-07-03 14:24:59
Bharti Airtel Ltd. BHARTIARTL 1890 1912.8 1885 1875 1912.3 37.30 1.99 3705900 708.68 2174.5 686.2 2026-07-03 14:24:58
Bikaji Foods International Ltd. BIKAJI 655 661.95 653.35 655.2 660.9 5.70 0.87 63183 4.18 1007.95 303 2026-07-03 14:24:59
Biocon Ltd. BIOCON 418.6 428.8 418.6 418.6 424.7 6.10 1.46 4779399 202.98 440.4 191.55 2026-07-03 14:24:58
Birla Corporation Ltd. BIRLACORPN 983 1004.3 978.8 981.3 979.8 -1.50 -0.15 39513 3.87 1802 769.6 2026-07-03 14:24:59
Birlasoft Ltd. BSOFT 285.05 291.95 282.6 281.9 283.2 1.30 0.46 2977312 84.32 861.85 250.25 2026-07-03 14:24:59
BlackBuck Ltd. BLACKBUCK 550.35 558.95 544.65 550.65 547.45 -3.20 -0.58 148647 8.14 2026-07-03 14:24:59
BLS International Services Ltd. BLS 255 255.05 251.25 252.7 253.3 0.60 0.24 826352 20.93 521.8 110.075 2026-07-03 14:24:58
Blue Dart Express Ltd. BLUEDART 4898.5 4979.5 4861 4898.5 4884 -14.50 -0.30 8856 4.33 9640 4628.5 2026-07-03 14:24:49
Blue Jet Healthcare Ltd. BLUEJET 572.1 577.95 551.35 568.2 553.45 -14.75 -2.60 341439 18.90 2026-07-03 14:24:58
Blue Star Ltd. BLUESTARCO 1615 1624.5 1584 1599.1 1586.5 -12.60 -0.79 159491 25.30 2417 493.5 2026-07-03 14:24:59
Bombay Burmah Trading Corporation Ltd. BBTC 1562.2 1567.2 1550.5 1554.7 1558 3.30 0.21 17068 2.66 2975 781.05 2026-07-03 14:24:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 133.3 134.01 129.56 132.06 129.9 -2.16 -1.64 494918 6.43 256.4 53.25 2026-07-03 14:24:53
Borosil Renewables Ltd. BORORENEW 624.9 631.6 616.65 622.45 619.8 -2.65 -0.43 503053 31.18 721 374.4 2026-07-03 14:24:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1353.5 1368.9 1347.1 1350.2 1348.2 -2.00 -0.15 24161 3.26 2620.1 938 2026-07-03 14:24:44
Bosch Ltd. BOSCHLTD 41400 42565 41390 41515 41940 425.00 1.02 33174 139.13 42565 15300 2026-07-03 14:24:59
Brainbees Solutions Ltd. FIRSTCRY 226.5 229.76 220.4 226.29 220.61 -5.68 -2.51 1031926 22.77 2026-07-03 14:24:55
Brigade Enterprises Ltd. BRIGADE 504.9 514.75 499.9 501.25 508.65 7.40 1.48 824646 41.95 1453.1 430.7 2026-07-03 14:24:59
Britannia Industries Ltd. BRITANNIA 5409.5 5448 5380.5 5374 5385 11.00 0.20 151260 81.45 6469.9 3564.1 2026-07-03 14:24:58
BSE Ltd. BSE 3870 3874 3775 3834.7 3796.8 -37.90 -0.99 2497866 948.39 7588 406.2 2026-07-03 14:24:59
Camlin Fine Sciences Ltd. CAMLINFINE 138 138.9 134.8 136.27 135.75 -0.52 -0.38 361184 4.90 333.3 79.95 2026-07-03 14:24:59
Campus Activewear Ltd. CAMPUS 235.9 235.9 233.9 234.19 234 -0.19 -0.08 141403 3.31 639.3 210 2026-07-03 14:24:54
Can Fin Homes Ltd. CANFINHOME 883 913.6 879.1 882.5 901.15 18.65 2.11 585477 52.76 964.9 452 2026-07-03 14:24:59
Canara Bank CANBK 127.5 128.2 124.7 126.64 127.1 0.46 0.36 30958952 393.49 632.9 78.6 2026-07-03 14:24:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2550 2629.9 2505 2538.2 2540.7 2.50 0.10 104797 26.63 2675 575 2026-07-03 14:24:55
Capri Global Capital Ltd. CGCL 229.9 230.5 226.2 227.76 228.47 0.71 0.31 1687341 38.55 1049 150.51 2026-07-03 14:24:58
Carborundum Universal Ltd. CARBORUNIV 1142.7 1147.7 1113.5 1141.7 1131 -10.70 -0.94 71371 8.07 1841.15 735.2 2026-07-03 14:24:49
Care Ratings Ltd. CARERATING 1678 1685 1637 1668.3 1643.2 -25.10 -1.50 26486 4.35 1964 465 2026-07-03 14:24:50
CarTrade Tech Ltd. CARTRADE 2750 2778.7 2681.1 2742 2694.9 -47.10 -1.72 266231 71.75 3290.5 340.15 2026-07-03 14:24:58
Castrol India Ltd. CASTROLIND 184.7 185.9 184.2 184.45 184.57 0.12 0.07 521447 9.62 284.4 107.4 2026-07-03 14:24:58
CCL Products (India) Ltd. CCL 1186.4 1186.4 1162.3 1186.4 1176 -10.40 -0.88 83672 9.84 1236.2 412.1 2026-07-03 14:24:59
CE Info Systems Ltd. MAPMYINDIA 916.55 944.7 906.55 914.35 938 23.65 2.59 721977 67.72 2747.85 795 2026-07-03 14:24:56
Ceat Ltd. CEATLTD 3839 3845 3761.2 3805.8 3814.9 9.10 0.24 145517 55.51 4438 1324.2 2026-07-03 14:24:55
Cello World Ltd. CELLO 374.8 374.8 366.5 369.1 366.65 -2.45 -0.66 96112 3.52 2026-07-03 14:24:55
Central Bank Of India CENTRALBK 33 33.18 32.6 32.55 32.79 0.24 0.74 10178900 33.38 76.9 17.65 2026-07-03 14:24:58
Central Depository Services (India) Ltd. CDSL 1357.9 1365.9 1352 1350.8 1354.7 3.90 0.29 918584 124.44 2989 880.9 2026-07-03 14:24:58
Century Plyboards (India) Ltd. CENTURYPLY 759.35 769 750.05 755.5 763.2 7.70 1.02 23750 1.81 935 436 2026-07-03 14:24:59
Cera Sanitaryware Ltd. CERA 6524 6525 6465.5 6476 6471.5 -4.50 -0.07 4837 3.13 10789.95 4461.1 2026-07-03 14:24:55
CESC Ltd. CESC 171.39 171.55 169.3 170.2 169.74 -0.46 -0.27 516047 8.76 212.49 62.1 2026-07-03 14:24:59
CG Power and Industrial Solutions Ltd. CGPOWER 911.4 926 887.1 959.4 894.8 -64.60 -6.73 21267150 1902.98 980.9 212.1 2026-07-03 14:24:59
Chalet Hotels Ltd. CHALET 840 843.4 829 837.1 830.9 -6.20 -0.74 44983 3.74 1082 303.95 2026-07-03 14:24:44
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.6 482.7 474 477.05 478.7 1.65 0.35 450212 21.55 742.2 248.4 2026-07-03 14:24:55
Chemplast Sanmar Ltd. CHEMPLASTS 212.8 216.59 206.5 212.69 207.44 -5.25 -2.47 287260 5.96 633.9 193.11 2026-07-03 14:24:34
Chennai Petroleum Corporation Ltd. CHENNPETRO 1135 1140 1116.8 1134.1 1127.7 -6.40 -0.56 237214 26.75 1275 186.6 2026-07-03 14:24:55
Choice International Ltd. CHOICEIN 798 802.5 789.35 780.2 798.55 18.35 2.35 1122947 89.67 860.5 211.5 2026-07-03 14:24:49
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1687 1721.4 1665.5 1687 1671.6 -15.40 -0.91 62484 10.44 2231.6 511.3 2026-07-03 14:24:54
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1800 1820 1785.7 1788.5 1788.8 0.30 0.02 696972 124.67 1831.5 658 2026-07-03 14:24:58
CIE Automotive India Ltd. CIEINDIA 476.4 476.4 469 474.15 470.55 -3.60 -0.76 96543 4.54 622.4 250.45 2026-07-03 14:24:54
Cipla Ltd. CIPLA 1452 1471 1452 1456 1458.8 2.80 0.19 968186 141.24 1702.05 852 2026-07-03 14:24:59
City Union Bank Ltd. CUB 216.9 220.24 215.67 217.8 216.65 -1.15 -0.53 1250032 27.08 324.1 119.5 2026-07-03 14:24:59
Clean Science And Technology Ltd. CLEAN 780 788.3 772.75 777.3 774 -3.30 -0.42 139201 10.77 1980 652 2026-07-03 14:24:59
CMS Info Systems Ltd. CMSINFO 276.95 279.35 273.3 275.55 274.9 -0.65 -0.24 435470 11.97 616.5 253.1 2026-07-03 14:24:59
Coal India Ltd. COALINDIA 441.95 445.45 438 438.9 438.85 -0.05 -0.01 3083213 135.31 543.55 207.6 2026-07-03 14:24:58
Cochin Shipyard Ltd. COCHINSHIP 1525 1551 1519.5 1519.3 1526.7 7.40 0.49 1176231 179.58 2979.45 329.1 2026-07-03 14:24:59
Coforge Ltd. COFORGE 1460.4 1492.8 1451.1 1441.9 1473.9 32.00 2.22 2989832 440.67 10026.8 1008.1 2026-07-03 14:24:59
Cohance Lifesciences Ltd. COHANCE 455 461.9 449.8 452.6 453.4 0.80 0.18 346706 15.72 1360 266.7 2026-07-03 14:24:55
Colgate-Palmolive (India) Ltd. COLPAL 2065.9 2086.6 2044.2 2061.5 2045.1 -16.40 -0.80 93345 19.09 3890 1434.6 2026-07-03 14:24:58
Computer Age Management Services Ltd. CAMS 799.95 809.9 797.65 798.15 799.45 1.30 0.16 1194098 95.46 5367.5 611.4 2026-07-03 14:24:59
Concord Biotech Ltd. CONCORDBIO 1288.1 1295.1 1262.9 1286.1 1281.9 -4.20 -0.33 69332 8.89 2026-07-03 14:24:54
Confidence Petroleum India Ltd. CONFIPET 77.77 77.77 72.09 77.42 74.6 -2.82 -3.64 3864919 28.83 120 28.06 2026-07-03 14:24:58
Container Corporation Of India Ltd. CONCOR 480 491.05 477.2 477.45 489.1 11.65 2.44 5769393 282.18 1180 421.45 2026-07-03 14:24:59
Coromandel International Ltd. COROMANDEL 2016.2 2056 1996.1 2006.3 2036.1 29.80 1.49 223868 45.58 2718.9 838 2026-07-03 14:24:59
Craftsman Automation Ltd. CRAFTSMAN 9275.5 9290 9113.5 9275.5 9187.5 -88.00 -0.95 42741 39.27 9938 2502.3 2026-07-03 14:24:55
CreditAccess Grameen Ltd. CREDITACC 1539.9 1589 1539.9 1543.3 1564.8 21.50 1.39 488540 76.45 1790.75 750.2 2026-07-03 14:24:55
CRISIL Ltd. CRISIL 4100 4122.2 4015.3 4081.6 4018.9 -62.70 -1.54 52482 21.09 6950 2725 2026-07-03 14:24:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 274.9 275.5 271.3 274.15 271.7 -2.45 -0.89 541896 14.72 484 217.4 2026-07-03 14:24:59
CSB Bank Ltd. CSBBANK 354 354 344.4 351.5 348.3 -3.20 -0.91 573939 19.99 574.4 198 2026-07-03 14:24:55
Cummins India Ltd. CUMMINSIND 5690 5690 5472.5 5578.5 5492.5 -86.00 -1.54 588789 323.39 6100 1103.8 2026-07-03 14:24:59
Cyient DLM Ltd. CYIENTDLM 480.1 523.95 476.6 471.85 514.45 42.60 9.03 2088187 107.43 883.8 265.2 2026-07-03 14:24:59
Cyient Ltd. CYIENT 881.3 904.95 879 879.45 895.35 15.90 1.81 220185 19.71 2381 723.8 2026-07-03 14:24:58
D.B. Corp Ltd. DBCORP 202.33 202.33 195 200.85 195.09 -5.76 -2.87 102456 2.00 403.9 89.75 2026-07-03 14:24:59
Dabur India Ltd. DABUR 448.9 450.1 442.15 447 442.9 -4.10 -0.92 1648164 73.00 672 403.35 2026-07-03 14:24:59
Dalmia Bharat Ltd. DALBHARAT 1754.5 1804 1740 1747.9 1766.1 18.20 1.04 307725 54.35 2488.9 1476.05 2026-07-03 14:24:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 335.5 343.6 335.5 335.65 340.05 4.40 1.31 75119 2.55 585 261.4 2026-07-03 14:24:56
Data Patterns (India) Ltd. DATAPATTNS 4676 4676 4529 4656.7 4542.9 -113.80 -2.44 452003 205.34 4955.9 816.1 2026-07-03 14:24:58
Datamatics Global Services Ltd. DATAMATICS 826.95 832 812.5 826.95 816.4 -10.55 -1.28 59670 4.87 1120 256 2026-07-03 14:24:15
DCB Bank Ltd. DCBBANK 194 194.6 189.18 193.49 189.29 -4.20 -2.17 640311 12.12 205.9 81.15 2026-07-03 14:24:53
DCM Shriram Ltd. DCMSHRIRAM 1023.5 1045 1023 1019.7 1029.1 9.40 0.92 35315 3.63 1502.3 730.2 2026-07-03 14:24:55
DCX Systems Ltd. DCXINDIA 204.9 210.25 203 203.54 205.2 1.66 0.82 1271702 26.10 451.9 138 2026-07-03 14:24:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1677.1 1680 1636 1664.3 1651.1 -13.20 -0.79 228827 37.78 1778.6 461 2026-07-03 14:24:50
Deepak Nitrite Ltd. DEEPAKNTR 1576.2 1603.1 1553 1572.4 1556.6 -15.80 -1.00 95728 14.90 3169 1280 2026-07-03 14:24:55
Delhivery Ltd. DELHIVERY 512.25 515 502.85 509.3 507.9 -1.40 -0.27 7732691 392.74 621.95 236.53 2026-07-03 14:24:59
Delta Corp Ltd. DELTACORP 67.15 67.59 66.22 67.88 66.4 -1.48 -2.18 1891630 12.56 259.95 48.3 2026-07-03 14:24:59
Den Networks Ltd. DEN 30 30.35 29.5 29.82 29.57 -0.25 -0.84 391835 1.16 69.4 22.52 2026-07-03 14:24:50
Devyani International Ltd. DEVYANI 114.87 115.5 113.76 114.3 113.95 -0.35 -0.31 551911 6.29 227.5 91.55 2026-07-03 14:24:55
Dhanuka Agritech Ltd. DHANUKA 1088.6 1106 1079 1088.6 1085.2 -3.40 -0.31 24414 2.65 1975 605.1 2026-07-03 14:24:55
Dilip Buildcon Ltd. DBL 439.3 444.95 436.5 437.3 441.7 4.40 1.01 64058 2.83 588 159.55 2026-07-03 14:24:54
Dish TV India Ltd. DISHTV 3.08 3.14 3.06 3.08 3.09 0.01 0.32 369199 0.11 26.05 1.82 2026-07-03 14:24:38
Dishman Carbogen Amcis Ltd. DCAL 188.7 201.9 187.8 187.75 196.19 8.44 4.50 1712990 33.61 321.95 80 2026-07-03 14:24:59
Divi's Laboratories Ltd. DIVISLAB 6685.5 6804.5 6685.5 6682.5 6748 65.50 0.98 301258 203.29 7071.5 2730 2026-07-03 14:24:59
Dixon Technologies (India) Ltd. DIXON 12470 12575 12325 12373 12472 99.00 0.80 271058 338.06 19148.9 2553 2026-07-03 14:24:59
DLF Ltd. DLF 661.2 674.7 656.6 658.2 672.65 14.45 2.20 5501706 370.07 967.6 336.5 2026-07-03 14:24:59
Dodla Dairy Ltd DODLA 1135 1140 1115.2 1130.8 1116.2 -14.60 -1.29 5839 0.65 1525 431.2 2026-07-03 14:24:30
DOMS Industries Ltd. DOMS 2350 2354.4 2305.5 2340.3 2315.4 -24.90 -1.06 22056 5.11 2026-07-03 14:24:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1655 1655 1620.3 1650.3 1637.8 -12.50 -0.76 442867 72.53 3653.95 1272.6 2026-07-03 14:24:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1356 1390.4 1350.3 1345.7 1373.3 27.60 2.05 1032466 141.79 7107.45 1020 2026-07-03 14:24:59
Dreamfolks Services Ltd. DREAMFOLKS 72 72 69.88 70.42 70 -0.42 -0.60 54528 0.38 847 56 2026-07-03 14:24:04
E.I.D. - Parry (India) Ltd. EIDPARRY 743.35 743.35 735.25 735.25 741.25 6.00 0.82 124322 9.22 1246.8 433.2 2026-07-03 14:24:55
Easy Trip Planners Ltd. EASEMYTRIP 7.25 7.3 7.06 7.21 7.1 -0.11 -1.53 21956725 15.59 73.5 5.77 2026-07-03 14:24:59
eClerx Services Ltd. ECLERX 1404 1511.8 1404 1391.3 1479.8 88.50 6.36 1083201 160.29 4995 1221 2026-07-03 14:24:55
Edelweiss Financial Services Ltd. EDELWEISS 124 127.15 123.1 123.88 124.33 0.45 0.36 3434435 42.70 145.53 35 2026-07-03 14:24:58
Eicher Motors Ltd. EICHERMOT 7380 7380 7270.5 7250 7296.5 46.50 0.64 227379 165.91 8230 2836 2026-07-03 14:24:59
EIH Ltd. EIHOTEL 324.95 329.2 323.2 325.65 328.6 2.95 0.91 105853 3.48 502.2 150.35 2026-07-03 14:24:40
Elecon Engineering Company Ltd. ELECON 542 545.35 525.85 540.5 527.1 -13.40 -2.48 171044 9.02 1409 317.4 2026-07-03 14:24:58
Electronics Mart India Ltd. EMIL 138 143.65 134.9 136.9 142.79 5.89 4.30 3950306 56.41 262 61.6 2026-07-03 14:24:59
Electrosteel Castings Ltd. ELECTCAST 78.65 79.11 77.5 78.21 77.8 -0.41 -0.52 1150054 8.95 236.6 31.5 2026-07-03 14:24:58
Elgi Equipments Ltd. ELGIEQUIP 597.1 599.2 577.3 594 578.8 -15.20 -2.56 260890 15.10 798.95 357.95 2026-07-03 14:24:59
Emami Ltd. EMAMILTD 420.5 435 415 416.85 419.35 2.50 0.60 709369 29.75 860 340.55 2026-07-03 14:24:58
Embassy Developments Ltd. EMBDL 63.95 64.1 62.74 63.62 62.82 -0.80 -1.26 2625480 16.49 164.36 39.46 2026-07-03 14:24:59
Emcure Pharmaceuticals Ltd. EMCURE 1856.5 1860 1830.2 1856.5 1839 -17.50 -0.94 53643 9.86 2026-07-03 14:24:58
Emmvee Photovoltaic Power Ltd. EMMVEE 362 369.8 353.25 362.25 360.7 -1.55 -0.43 2347716 84.68 2026-07-03 14:24:58
eMudhra Ltd. EMUDHRA 442.5 442.5 435 436.95 436.15 -0.80 -0.18 30631 1.34 1024 206.8 2026-07-03 14:23:59
Endurance Technologies Ltd. ENDURANCE 2672 2676.6 2613.1 2663 2637 -26.00 -0.98 39219 10.34 3079.9 1179 2026-07-03 14:24:58
Engineers India Ltd. ENGINERSIN 236 239.8 233.05 234.21 236.4 2.19 0.94 2059407 48.68 303.9 62.4 2026-07-03 14:24:58
Entero Healthcare Solutions Ltd. ENTERO 1200 1228.5 1193 1194.3 1218.8 24.50 2.05 75734 9.23 2026-07-03 14:24:54
Enviro Infra Engineers Ltd. EIEL 231.6 247.4 231.01 228.43 235.12 6.69 2.93 13200698 310.37 2026-07-03 14:24:58
Epigral Ltd. EPIGRAL 1053 1056.6 1017.2 1038.9 1024.9 -14.00 -1.35 30826 3.16 2406.75 807 2026-07-03 14:24:50
EPL Ltd. EPL 231.1 239.95 229.01 230.87 237.91 7.04 3.05 1193129 28.39 289.9 147 2026-07-03 14:24:55
Equitas Small Finance Bank Ltd. EQUITASBNK 78.5 78.62 75.51 77.45 76.09 -1.36 -1.76 1492547 11.36 116.5 42.85 2026-07-03 14:24:59
Eris Lifesciences Ltd. ERIS 1455.9 1465 1430.1 1448.7 1434.8 -13.90 -0.96 18062 2.59 1910 551.3 2026-07-03 14:24:56
ESAF Small Finance Bank Ltd. ESAFSFB 33.79 34.5 33.6 33.58 34 0.42 1.25 484182 1.65 2026-07-03 14:23:33
Escorts Kubota Ltd. ESCORTS 2950 2985 2924 2949.4 2960.2 10.80 0.37 59635 17.65 4420 1645 2026-07-03 14:24:59
Eternal Ltd. ETERNAL 281.95 287.8 279.65 279.7 281.5 1.80 0.64 29200467 821.99 368.45 44.35 2026-07-03 14:24:59
Ethos Ltd. ETHOSLTD 2497.2 2530 2470 2503.8 2500 -3.80 -0.15 9827 2.46 3524.95 844.55 2026-07-03 14:24:19
Eveready Industries India Ltd. EVEREADY 375 375.8 367.05 372.8 368.55 -4.25 -1.14 121893 4.49 505 259.65 2026-07-03 14:24:45
Exide Industries Ltd. EXIDEIND 421.15 422.1 413.6 419.35 417.25 -2.10 -0.50 3223591 134.50 620.35 152.7 2026-07-03 14:24:58
FDC Ltd. FDC 434.5 435.2 427.2 434.25 429.85 -4.40 -1.01 86899 3.74 658.85 245.25 2026-07-03 14:24:50
Fiem Industries Ltd. FIEMIND 2269 2269.4 2233.2 2261.7 2254.4 -7.30 -0.32 19441 4.38 2590 1075.3 2026-07-03 14:24:55
Fine Organic Industries Ltd. FINEORG 5220.5 5285 5181 5192.5 5183 -9.50 -0.18 5378 2.79 7328.75 3407 2026-07-03 14:24:54
Fineotex Chemical Ltd. FCL 40.18 40.59 39.16 39.89 39.27 -0.62 -1.55 6388169 25.09 458.85 19.1 2026-07-03 14:24:58
Finolex Cables Ltd. FINCABLES 1135.5 1136.4 1092.5 1129.8 1094 -35.80 -3.17 337434 36.92 1700 424.8 2026-07-03 14:24:55
Finolex Industries Ltd. FINPIPE 177.5 178 174.06 176.31 174.82 -1.49 -0.85 724657 12.67 355.9 121.5 2026-07-03 14:24:55
Firstsource Solutions Ltd. FSL 239.15 247 239.15 238.75 241.85 3.10 1.30 1566373 37.88 422.3 96.25 2026-07-03 14:24:59
Five-Star Business Finance Ltd. FIVESTAR 547.5 558.95 539.3 543.9 551.45 7.55 1.39 997085 54.98 943.75 338.15 2026-07-03 14:24:58
Flair Writing Industries Ltd. FLAIR 270 270.85 259.3 267.5 260 -7.50 -2.80 250930 6.52 2026-07-03 14:24:59
Fortis Healthcare Ltd. FORTIS 979 988.45 970.4 974.95 975.1 0.15 0.02 869788 84.81 1104.3 245.5 2026-07-03 14:24:59
FSN E-Commerce Ventures Ltd. NYKAA 314 316.9 311.2 314 311.45 -2.55 -0.81 3265981 101.72 316.9 114.25 2026-07-03 14:24:56
Fujiyama Power Systems Ltd. UTLSOLAR 355.85 355.85 338.05 347.85 345.8 -2.05 -0.59 361397 12.50 2026-07-03 14:24:55
Fusion Finance Ltd. FUSION 218.39 227.5 216.4 216.21 226.94 10.73 4.96 2002010 45.43 691 123.96 2026-07-03 14:24:59
Gabriel India Ltd. GABRIEL 1242 1251.9 1215.1 1242.1 1231 -11.10 -0.89 244027 30.04 1388 129.45 2026-07-03 14:24:55
GAIL (India) Ltd. GAIL 174.32 175.89 173.9 174.29 174.07 -0.22 -0.13 3410629 59.37 246.3 83 2026-07-03 14:24:58
Galaxy Surfactants Ltd. GALAXYSURF 1978 2062.9 1966.6 1981.5 2051 69.50 3.51 15052 3.09 3447.55 1510 2026-07-03 14:24:50
Ganesh Housing Ltd. GANESHHOU 775.15 813.1 775.15 780.5 813 32.50 4.16 69888 5.68 1485 262.1 2026-07-03 14:24:45
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2783.9 2809.7 2748 2771.3 2753.7 -17.60 -0.64 442350 121.81 3538.4 252.25 2026-07-03 14:24:59
Garware Hi-Tech Films Ltd. GRWRHITECH 6958 6989 6747 6934.5 6755.5 -179.00 -2.58 39057 26.38 7109 491.35 2026-07-03 14:24:50
Gateway Distriparks Ltd. GATEWAY 61.55 63.25 61.22 61.41 62.11 0.70 1.14 1097084 6.81 121.55 48.1 2026-07-03 14:24:45
GE Vernova T&D India Ltd. GVT&D 4581.6 4581.6 4320 4822.8 4401.3 -421.50 -8.74 3101468 1365.05 5650 98.55 2026-07-03 14:24:59
General Insurance Corporation of India GICRE 361.45 361.9 358.75 359.65 360.4 0.75 0.21 217730 7.85 525.5 117.4 2026-07-03 14:24:58
GHCL Ltd. GHCL 436.1 438.9 423.45 436.3 429.4 -6.90 -1.58 182023 7.82 779 416.6 2026-07-03 14:24:55
Gillette India Ltd. GILLETTE 7621.5 7676 7561.5 7613.5 7603 -10.50 -0.14 15894 12.08 11500 4135.25 2026-07-03 14:24:55
Gland Pharma Ltd. GLAND 2469 2524.6 2445.2 2446.2 2456.9 10.70 0.44 451258 110.87 2607 861 2026-07-03 14:24:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2415.8 2426.7 2386 2415.8 2388.9 -26.90 -1.11 27797 6.64 3515.7 1227 2026-07-03 14:24:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2185.2 2244.5 2185.2 2196 2203.9 7.90 0.36 527679 116.30 2474 361.4 2026-07-03 14:24:58
Global Health Ltd. MEDANTA 1349 1361.9 1339.4 1345.3 1345.9 0.60 0.04 142374 19.16 1513.9 390.55 2026-07-03 14:24:56
Globus Spirits Ltd. GLOBUSSPR 932.05 946.4 902.6 927.45 916.4 -11.05 -1.19 47899 4.39 1369.75 661.3 2026-07-03 14:24:50
GMM Pfaudler Ltd. GMMPFAUDLR 773 781.5 768.95 771.45 775.25 3.80 0.49 59791 4.64 2110 735 2026-07-03 14:24:55
GMR Airports Ltd. GMRAIRPORT 112 113.87 110.4 111.79 113 1.21 1.08 29680124 335.39 114.65 33.35 2026-07-03 14:24:58
Go Digit General Insurance Ltd. GODIGIT 316.7 316.7 311.6 313.25 312.6 -0.65 -0.21 55876 1.75 2026-07-03 14:24:55
Go Fashion (India) Ltd. GOCOLORS 361.95 366.8 356.5 360 359.8 -0.20 -0.06 384707 13.84 1453 237.05 2026-07-03 14:24:58
Godawari Power And Ispat Ltd. GPIL 260 262.5 254.5 257.05 255.8 -1.25 -0.49 1266400 32.39 1223.95 145.75 2026-07-03 14:24:54
Godfrey Phillips India Ltd. GODFRYPHLP 2178 2189.5 2145 2171.4 2168.8 -2.60 -0.12 229253 49.72 11465 1047 2026-07-03 14:24:55
Godrej Agrovet Ltd. GODREJAGRO 555.6 560.85 554.95 554.25 557.6 3.35 0.60 47975 2.68 876.7 390.85 2026-07-03 14:24:43
Godrej Consumer Products Ltd. GODREJCP 1079 1098.5 1071.9 1077.2 1072.7 -4.50 -0.42 426066 45.70 1541.85 793.85 2026-07-03 14:24:58
Godrej Industries Ltd. GODREJIND 1210 1224 1192.1 1211.8 1210.1 -1.70 -0.14 89832 10.87 1390 395 2026-07-03 14:24:55
Godrej Properties Ltd. GODREJPROP 1980 2001.8 1970.5 1968.7 1995.4 26.70 1.36 784281 156.50 3402.7 1005 2026-07-03 14:24:58
Gokaldas Exports Ltd. GOKEX 880.35 893 856.6 876.85 858.1 -18.75 -2.14 253227 21.73 1262.15 328 2026-07-03 14:24:59
Gopal Snacks Ltd. GOPAL 278 279.9 275 277.2 275.5 -1.70 -0.61 82965 2.29 2026-07-03 14:24:29
GR Infraprojects Ltd. GRINFRA 935.2 937.35 912.85 929.6 914.75 -14.85 -1.60 7834 0.72 1860 785 2026-07-03 14:24:35
Granules India Ltd. GRANULES 828.9 840 826.05 825.7 833.7 8.00 0.97 1161219 96.81 840 267.75 2026-07-03 14:24:55
Graphite India Ltd. GRAPHITE 632.95 637.3 624.35 627.95 627.65 -0.30 -0.05 284674 17.87 802.4 251.7 2026-07-03 14:24:59
Grasim Industries Ltd. GRASIM 3180 3219.3 3165 3169.2 3180.4 11.20 0.35 347256 110.44 3219.3 1527.05 2026-07-03 14:24:59
Gravita India Ltd. GRAVITA 1699 1756.6 1680 1687.4 1742.1 54.70 3.24 375210 65.37 2700 280.05 2026-07-03 14:24:58
Greaves Cotton Ltd. GREAVESCOT 233.3 233.3 220.8 231.03 221.43 -9.60 -4.16 2368578 52.45 319.5 112.05 2026-07-03 14:24:58
Greenpanel Industries Ltd. GREENPANEL 190.29 192.93 189 190.29 190.58 0.29 0.15 62956 1.20 465 163.01 2026-07-03 14:24:50
Grindwell Norton Ltd. GRINDWELL 2179 2180 2076.3 2173.2 2078.3 -94.90 -4.37 37523 7.80 2960 1329 2026-07-03 14:24:50
Gufic Biosciences Ltd. GUFICBIO 388 404.9 386.15 385.65 388.9 3.25 0.84 234551 9.12 504.25 177.65 2026-07-03 14:24:43
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 616 629 608.5 612.75 609.95 -2.80 -0.46 38535 2.35 988.55 409.15 2026-07-03 14:24:50
Gujarat Ambuja Exports Ltd. GAEL 166.5 167.4 163.9 165.35 164.75 -0.60 -0.36 470106 7.74 421.2 98.72 2026-07-03 14:24:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3969.4 3969.4 3871.9 3972.6 3910 -62.60 -1.58 75364 29.47 4880.95 2476 2026-07-03 14:24:40
Gujarat Mineral Development Corporation Ltd. GMDCLTD 612 621.4 603.35 608.85 603.85 -5.00 -0.82 719122 43.42 771.9 122.7 2026-07-03 14:24:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 535.8 541.2 525 534.15 527.85 -6.30 -1.18 342298 18.07 800 365 2026-07-03 14:24:50
Gujarat Pipavav Port Ltd. GPPL 154.35 155.6 154 153.7 154.44 0.74 0.48 576154 8.90 250.69 80.55 2026-07-03 14:24:44
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.04 162.88 161.01 160.34 162 1.66 1.04 463138 7.50 322.25 116 2026-07-03 14:24:59
Gulf Oil Lubricants India Ltd. GULFOILLUB 1057.1 1064.5 1041.5 1047.1 1049.4 2.30 0.22 37321 3.92 1513.55 398.5 2026-07-03 14:24:59
H.G. Infra Engineering Ltd. HGINFRA 566.4 573.95 565.2 564.25 572.65 8.40 1.49 37832 2.17 1879.9 429.5 2026-07-03 14:24:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 354 357.5 349 351.95 349.3 -2.65 -0.75 756910 26.44 1136 330.2 2026-07-03 14:24:58
Happy Forgings Ltd. HAPPYFORGE 1531 1544.9 1501 1542.2 1504.5 -37.70 -2.44 48057 7.23 2026-07-03 14:24:56
Hathway Cable & Datacom Ltd. HATHWAY 11.51 11.56 11.22 11.41 11.28 -0.13 -1.14 1107184 1.25 27.95 8.76 2026-07-03 14:24:59
Havells India Ltd. HAVELLS 1189.9 1192.7 1176.4 1186.7 1180.1 -6.60 -0.56 316743 37.38 2106 1024.5 2026-07-03 14:24:59
HBL Engineering Ltd. HBLENGINE 824.95 829.95 816.1 823.75 818 -5.75 -0.70 454941 37.21 1122 74.5 2026-07-03 14:24:59
HCL Technologies Ltd. HCLTECH 1127.1 1159 1115.1 1078.1 1140.5 62.40 5.79 11100959 1266.06 2012.2 882 2026-07-03 14:24:59
HDFC Asset Management Company Ltd. HDFCAMC 2777 2807.7 2765.2 2759.6 2804 44.40 1.61 405922 113.82 5934.5 1589.5 2026-07-03 14:24:55
HDFC Bank Ltd. HDFCBANK 803 807 798.55 795.9 802.1 6.20 0.78 20761483 1665.28 2037.7 726.65 2026-07-03 14:24:59
HDFC Life Insurance Company Ltd. HDFCLIFE 580 580 565.85 571.35 568.2 -3.15 -0.55 2156250 122.52 820.75 457.8 2026-07-03 14:24:59
Healthcare Global Enterprises Ltd. HCG 652.75 656 641.15 649 646.65 -2.35 -0.36 66514 4.30 804.65 250 2026-07-03 14:24:51
HEG Ltd. HEG 525 533.25 523 521.95 524.65 2.70 0.52 300128 15.75 2743 331.25 2026-07-03 14:24:55
Heidelberg Cement India Ltd. HEIDELBERG 154.5 156.78 154.3 154.17 155.94 1.77 1.15 75989 1.18 258 136.1 2026-07-03 14:24:34
Hemisphere Properties India Ltd. HEMIPROP 140.99 142.5 139.16 140.1 139.85 -0.25 -0.18 347616 4.86 264.95 79.9 2026-07-03 14:24:54
Heritage Foods Ltd. HERITGFOOD 338 338.5 333.3 334.65 334.8 0.15 0.04 138231 4.63 727.35 135.15 2026-07-03 14:24:58
Hero MotoCorp Ltd. HEROMOTOCO 4900 4913.8 4826.5 4867.1 4852.9 -14.20 -0.29 378752 183.80 6388.5 2246 2026-07-03 14:24:59
Hexaware Technologies Ltd. HEXT 556 563.75 547.5 555.15 549.75 -5.40 -0.97 1199223 65.93 2026-07-03 14:24:55
HFCL Ltd. HFCL 205.43 214.4 205.43 204.59 211.8 7.21 3.52 15739457 333.36 220.09 55.75 2026-07-03 14:24:58
Hikal Ltd. HIKAL 224.85 225.75 220.32 223.09 221.61 -1.48 -0.66 94197 2.09 464.75 146.25 2026-07-03 14:24:55
Himadri Speciality Chemical Ltd. HSCL 667 689.65 666 662.65 680.7 18.05 2.72 6112562 416.08 718 80.2 2026-07-03 14:24:58
Hindalco Industries Ltd. HINDALCO 965 978.9 955.35 949.2 956.7 7.50 0.79 2581639 246.99 1176 358.8 2026-07-03 14:24:59
Hindustan Aeronautics Ltd. HAL 4456.2 4502.4 4444.9 4434 4456.3 22.30 0.50 456902 203.61 5674.75 1771.25 2026-07-03 14:24:59
Hindustan Construction Company Ltd. HCC 25.69 25.75 24.8 25.57 24.93 -0.64 -2.50 17054511 42.52 57.5 12 2026-07-03 14:24:53
Hindustan Copper Ltd. HINDCOPPER 505 512 499.2 494.95 502.3 7.35 1.48 3639349 182.80 760.05 93.85 2026-07-03 14:24:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 159.7 160.47 157.3 159.31 158.76 -0.55 -0.35 231203 3.67 293.55 115.75 2026-07-03 14:24:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 402.05 402.45 397.5 399.55 398 -1.55 -0.39 1875826 74.66 594.8 200.05 2026-07-03 14:24:59
Hindustan Unilever Ltd. HINDUNILVR 2224.9 2239.3 2194 2210.6 2196.5 -14.10 -0.64 834532 183.30 3035 2022.5 2026-07-03 14:24:59
Hindustan Zinc Ltd. HINDZINC 539.2 544.8 536.25 528.7 539.8 11.10 2.10 3346592 180.65 807.7 262.65 2026-07-03 14:24:58
Hindware Home Innovation Ltd. HINDWAREAP 252 256.3 250.55 250.7 250.9 0.20 0.08 70035 1.76 657 170.5 2026-07-03 14:24:50
Hitachi Energy India Ltd. POWERINDIA 32085 32085 30400 33775 31045 -2730.00 -8.08 570971 1772.58 38785 2840.1 2026-07-03 14:24:55
HLE Glascoat Ltd. HLEGLAS 393.5 397.15 375.95 392.05 378.9 -13.15 -3.35 89111 3.38 815 217.83 2026-07-03 14:24:50
HMA Agro Industries Ltd. HMAAGRO 21.99 22.52 21.99 22.35 22.21 -0.14 -0.63 73165 0.16 839.9 21.25 2026-07-03 14:23:35
Home First Finance Company India Ltd. HOMEFIRST 1200 1222 1186.8 1201.1 1208.5 7.40 0.62 153103 18.50 1519 652 2026-07-03 14:24:34
Honasa Consumer Ltd. HONASA 469.95 469.95 457.55 469.5 460 -9.50 -2.02 863141 39.70 2026-07-03 14:24:59
Honeywell Automation India Ltd. HONAUT 39700 39700 39465 39545 39500 -45.00 -0.11 1835 7.25 59994 26220 2026-07-03 14:24:58
Housing & Urban Development Corporation Ltd. HUDCO 208.71 215.9 208.01 206.83 212.99 6.16 2.98 4414456 94.02 353.7 34.35 2026-07-03 14:24:59
Hyundai Motor India Ltd. HYUNDAI 1957 1988.3 1953.6 1950.7 1987.5 36.80 1.89 249456 49.58 2026-07-03 14:24:59
ICICI Bank Ltd. ICICIBANK 1414 1420 1405.9 1400 1411.2 11.20 0.80 10388927 1466.09 1500 796 2026-07-03 14:24:58
ICICI Lombard General Insurance Company Ltd. ICICIGI 1762.9 1783 1762.9 1761 1763.2 2.20 0.12 316813 55.86 2301.9 1049.05 2026-07-03 14:24:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 496.95 500.45 484.55 495.95 485.95 -10.00 -2.02 1278775 62.14 796.8 380.7 2026-07-03 14:24:59
IDBI Bank Ltd. IDBI 84.7 84.74 83.31 84.41 83.68 -0.73 -0.86 4204163 35.18 118.38 38.65 2026-07-03 14:24:59
Ideaforge Technology Ltd. IDEAFORGE 857.9 857.9 816.8 847.05 822.05 -25.00 -2.95 131850 10.84 1343.95 304.2 2026-07-03 14:24:59
IDFC First Bank Ltd. IDFCFIRSTB 79.66 80.69 79.21 79.52 80.57 1.05 1.32 13525668 108.98 100.7 43.05 2026-07-03 14:24:59
IFB Industries Ltd. IFBIND 1299 1301.9 1272.8 1290.3 1278.1 -12.20 -0.95 29944 3.83 2359.9 698 2026-07-03 14:24:55
IFCI Ltd. IFCI 77.3 77.79 76 76.81 76.19 -0.62 -0.81 12498512 95.23 95.8 9 2026-07-03 14:24:58
IIFL Capital Services Ltd. IIFLCAPS 339.4 339.45 336.3 338.6 338.9 0.30 0.09 184582 6.26 448.95 48.2 2026-07-03 14:24:59
IIFL Finance Ltd. IIFL 521 531.65 518.75 518.7 519.7 1.00 0.19 1085576 56.42 703.4 279.8 2026-07-03 14:24:58
IKIO Technologies Ltd. IKIO 179.7 200.62 177.9 170.24 196.9 26.66 15.66 36346518 715.66 477 103.53 2026-07-03 14:24:59
Indegene Ltd. INDGN 522.65 523.8 505 514.45 505.15 -9.30 -1.81 315999 15.96 2026-07-03 14:24:58
India Glycols Ltd. INDIAGLYCO 1076 1081.4 1015 1075.35 1051.1 -24.25 -2.26 239259 25.15 2138 512.35 2026-07-03 14:24:58
India Pesticides Ltd. IPL 163.95 166.66 162.81 163.54 163.84 0.30 0.18 120297 1.97 431.75 119.79 2026-07-03 14:23:49
India Shelter Finance Corporation Ltd. INDIASHLTR 776.35 793.2 771.75 772.5 777.4 4.90 0.63 57511 4.47 2026-07-03 14:24:49
Indiamart Intermesh Ltd. INDIAMART 1907.9 1914.8 1882.2 1896.9 1882.2 -14.70 -0.77 45044 8.48 3335.55 1860 2026-07-03 14:24:58
Indian Bank INDIANB 818 820.5 789.5 815.1 790.7 -24.40 -2.99 3693837 292.07 1000.9 173 2026-07-03 14:24:55
Indian Energy Exchange Ltd. IEX 124.5 125.02 123.25 123.5 124.09 0.59 0.48 1948334 24.18 244.4 114.6 2026-07-03 14:24:59
Indian Metals & Ferro Alloys Ltd. IMFA 1372 1413.4 1366 1358.3 1387 28.70 2.11 140612 19.50 1668 231 2026-07-03 14:24:45
Indian Oil Corporation Ltd. IOC 142.32 142.32 141.01 141.62 141.16 -0.46 -0.32 4055818 57.25 196.8 65.2 2026-07-03 14:24:58
Indian Overseas Bank IOB 34.59 34.67 34.3 34.46 34.39 -0.07 -0.20 2021895 6.95 83.75 16.8 2026-07-03 14:24:49
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 507 513.9 506.95 506.2 509.8 3.60 0.71 461091 23.51 1138.9 492.65 2026-07-03 14:24:59
Indian Railway Finance Corporation Ltd. IRFC 91.4 91.59 90.36 90.83 90.52 -0.31 -0.34 8406840 76.10 229 20.8 2026-07-03 14:24:59
Indian Renewable Energy Development Agency Ltd. IREDA 129.62 130.17 127.88 128.58 128.15 -0.43 -0.33 2338175 29.96 2026-07-03 14:24:58
Indigo Paints Ltd. INDIGOPNTS 1089.4 1105 1060.2 1077.1 1063.5 -13.60 -1.26 88938 9.46 1731.95 708.05 2026-07-03 14:24:58
Indo Count Industries Ltd. ICIL 440.25 463.8 431.6 441.05 433.3 -7.75 -1.76 988214 42.82 463.8 101.25 2026-07-03 14:24:55
Indoco Remedies Ltd. INDOCO 243.7 251.5 242.1 244.02 242.35 -1.67 -0.68 98995 2.40 423.9 162.19 2026-07-03 14:24:50
Indraprastha Gas Ltd. IGL 156.09 156.89 153.7 155.8 153.99 -1.81 -1.16 1617811 24.91 570.35 141.74 2026-07-03 14:24:58
Indus Towers Ltd. INDUSTOWER 385.25 387.95 382.5 383.75 382.95 -0.80 -0.21 4799167 183.78 481.5 135.15 2026-07-03 14:24:58
IndusInd Bank Ltd. INDUSINDBK 948 968.85 942.1 943.5 967.9 24.40 2.59 2154284 208.51 1694.5 606 2026-07-03 14:24:59
Info Edge (India) Ltd. NAUKRI 1038 1055.1 1027.25 1026.15 1031.15 5.00 0.49 1454276 149.96 9128.9 908.3 2026-07-03 14:24:55
Infosys Ltd. INFY 1063 1068.7 1042 1040.9 1048.7 7.80 0.75 10149908 1064.42 2006.45 982.4 2026-07-03 14:24:58
Ingersoll-Rand (India) Ltd. INGERRAND 4469 4470.6 4348 4469.1 4353.3 -115.80 -2.59 4410 1.92 5000 1681.7 2026-07-03 14:24:24
Innova Captab Ltd. INNOVACAP 989.9 992.45 953 980.1 955.95 -24.15 -2.46 27368 2.62 2026-07-03 14:24:59
Inox Green Energy Services Ltd. INOXGREEN 202.5 202.5 198 200.02 198.82 -1.20 -0.60 494022 9.82 279 38.4 2026-07-03 14:24:58
Inox India Ltd. INOXINDIA 1919 1919 1814.7 1907 1841 -66.00 -3.46 269115 49.54 2026-07-03 14:24:58
Inox Wind Ltd. INOXWIND 90.15 90.52 88.13 89.96 88.39 -1.57 -1.75 5120904 45.26 663 75.05 2026-07-03 14:24:55
Intellect Design Arena Ltd. INTELLECT 762.1 798.25 762.1 755.4 782 26.60 3.52 1304903 102.04 1255 388.65 2026-07-03 14:24:58
Interglobe Aviation Ltd. INDIGO 5459.5 5476.5 5385 5444 5392 -52.00 -0.96 345459 186.27 6232.5 1676 2026-07-03 14:24:59
International Gemological Institute Ltd. IGIL 363.45 364.65 355.35 361.35 357.7 -3.65 -1.01 372776 13.33 2026-07-03 14:24:59
Inventurus Knowledge Solutions Ltd. IKS 1840 1881 1831.2 1837.5 1874.9 37.40 2.04 367771 68.95 2026-07-03 14:24:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 150.7 150.89 140.27 150.31 142.18 -8.13 -5.41 3531920 50.22 537.7 57.5 2026-07-03 14:24:58
Ion Exchange (India) Ltd. IONEXCHANG 418.25 428 415.2 416.9 416.7 -0.20 -0.05 575957 24.00 768.4 167.165 2026-07-03 14:24:50
Ipca Laboratories Ltd. IPCALAB 1729 1777.2 1719.4 1719.4 1773.1 53.70 3.12 442610 78.48 1777.2 669.8 2026-07-03 14:24:59
IRB Infrastructure Developers Ltd. IRB 21.7 21.78 21.28 21.42 21.35 -0.07 -0.33 8318304 17.76 78.15 19.72 2026-07-03 14:24:58
Ircon International Ltd. IRCON 135.5 136 133.58 134.55 133.9 -0.65 -0.48 815635 10.92 351.6 38.6 2026-07-03 14:24:55
ISGEC Heavy Engineering Ltd. ISGEC 924.45 929.5 910.35 924.45 913 -11.45 -1.24 11160 1.02 1675.55 417.85 2026-07-03 14:24:55
ITC Hotels Ltd. ITCHOTELS 177.67 179.65 176.62 176.97 178.98 2.01 1.14 1511852 27.06 2026-07-03 14:24:58
ITC Ltd. ITC 291.3 291.6 289.75 289.9 290 0.10 0.03 5100460 147.91 528.5 275.05 2026-07-03 14:24:58
ITI Ltd. ITI 303.85 304 298.55 299.7 299.4 -0.30 -0.10 148004 4.43 592.7 86.55 2026-07-03 14:24:50
J Kumar Infraprojects Ltd. JKIL 488.15 496.4 488.15 489.6 491.85 2.25 0.46 42693 2.10 936.8 216.5 2026-07-03 14:24:56
Jai Balaji Industries Ltd. JAIBALAJI 68.8 70.5 67.8 67.8 70.16 2.36 3.48 357780 2.51 1314 35.8 2026-07-03 14:24:27
Jai Corp Ltd. JAICORPLTD 116.39 118 115.47 115.58 116.25 0.67 0.58 232574 2.70 438.3 81.49 2026-07-03 14:24:55
Jain Irrigation Systems Ltd. JISLJALEQS 35.12 35.37 34.44 35.11 34.53 -0.58 -1.65 967934 3.34 84.19 26.5 2026-07-03 14:23:53
Jaiprakash Power Ventures Ltd. JPPOWER 17.98 18 17.73 17.86 17.77 -0.09 -0.50 23156864 41.15 27.7 5.15 2026-07-03 14:24:58
Jamna Auto Industries Ltd. JAMNAAUTO 139.9 141 138 139.46 138.3 -1.16 -0.83 1608453 22.24 152.6 68.57 2026-07-03 14:24:55
Jana Small Finance Bank Ltd. JSFB 480 480.8 464.1 479.1 468.2 -10.90 -2.28 216013 10.11 2026-07-03 14:24:50
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2328 2371.8 2327.9 2321.2 2363.4 42.20 1.82 88683 20.96 3049 1260.25 2026-07-03 14:24:57
JBM Auto Ltd. JBMA 713.5 718 692.25 712.3 705.75 -6.55 -0.92 679775 47.98 2428.35 361 2026-07-03 14:24:58
Jindal Saw Ltd. JINDALSAW 265 265.65 260 262.9 264 1.10 0.42 933694 24.65 759.9 77.45 2026-07-03 14:24:59
Jindal Stainless Ltd. JSL 698.55 711.5 691.5 691.45 697.8 6.35 0.92 352475 24.60 884 115.9 2026-07-03 14:24:59
Jindal Steel Ltd. JINDALSTEL 1052.4 1073.8 1052.4 1043.8 1058.3 14.50 1.39 779108 82.45 1306.2 377 2026-07-03 14:24:59
Jindal Worldwide Ltd. JINDWORLD 30.45 30.78 29.98 30.16 30.21 0.05 0.17 370677 1.12 476.7 17.85 2026-07-03 14:24:59
JIO Financial Services Ltd. JIOFIN 241.05 242.2 238.86 239.73 239.49 -0.24 -0.10 7619395 182.48 2026-07-03 14:24:59
JK Cement Ltd. JKCEMENT 5537 5730 5506 5531.5 5521 -10.50 -0.19 75686 41.79 7565.5 2425.25 2026-07-03 14:24:55
JK Lakshmi Cement Ltd. JKLAKSHMI 576.9 594 574.05 571.5 577.85 6.35 1.11 259128 14.97 1021.2 451.5 2026-07-03 14:24:59
JK Paper Ltd. JKPAPER 349.95 350.45 346.5 348 349 1.00 0.29 102479 3.58 638.75 275.75 2026-07-03 14:24:55
JK Tyre & Industries Ltd. JKTYRE 418 420.7 411.4 416.5 412.4 -4.10 -0.98 1059524 43.69 611.9 125.05 2026-07-03 14:24:59
JM Financial Ltd. JMFINANCIL 130 133 129.86 129.26 130.57 1.31 1.01 3566917 46.57 199.8 57.85 2026-07-03 14:24:55
JSW Dulux Ltd. JSWDULUX 3225 3325 3225 3259.7 3274 14.30 0.44 39170 12.82 4649 1885 2026-07-03 14:24:55
JSW Energy Ltd. JSWENERGY 567.8 569.5 551 565.35 552.7 -12.65 -2.24 2192100 121.16 804.9 204.65 2026-07-03 14:24:58
JSW Holdings Ltd. JSWHL 12391 12438 12250 12377 12289 -88.00 -0.71 870 1.07 27740 3461.25 2026-07-03 14:24:46
JSW Infrastructure Ltd. JSWINFRA 328.5 329.65 323.55 327.5 324.6 -2.90 -0.89 1529901 49.66 2026-07-03 14:24:59
JSW Steel Ltd. JSWSTEEL 1232 1245.2 1226.1 1223.8 1227.3 3.50 0.29 751801 92.27 1328 614.2 2026-07-03 14:24:58
JTEKT India Ltd. JTEKTINDIA 152 152.69 145.91 151.48 147.3 -4.18 -2.76 495261 7.30 225.7 83.75 2026-07-03 14:24:55
JTL Industries Ltd JTLIND 81.35 84.97 80.87 80.13 82.7 2.57 3.21 5656719 46.78 436.9 40.25 2026-07-03 14:24:59
Jubilant FoodWorks Ltd. JUBLFOOD 433.45 437.9 429.65 431.6 430.3 -1.30 -0.30 898973 38.68 796.75 408.8 2026-07-03 14:24:59
Jubilant Ingrevia Ltd. JUBLINGREA 676.95 688.75 665.65 670.8 677 6.20 0.92 299953 20.31 885 350.45 2026-07-03 14:24:54
Jubilant Pharmova Ltd. JUBLPHARMA 977 979.95 965 973.2 971.45 -1.75 -0.18 65974 6.41 1309.9 268.9 2026-07-03 14:24:56
Juniper Hotels Ltd. JUNIPER 201.9 201.9 196.21 199.2 196.9 -2.30 -1.15 58136 1.14 2026-07-03 14:24:59
Jupiter Life Line Hospitals Ltd. JLHL 1415.1 1463.9 1415.1 1453.4 1451.3 -2.10 -0.14 9040 1.31 2026-07-03 14:24:51
Jupiter Wagons Ltd. JWL 268.7 269.55 262 266.45 262.45 -4.00 -1.50 1044081 27.40 748.1 57.05 2026-07-03 14:24:59
Just Dial Ltd. JUSTDIAL 560.45 562.15 550 555.45 550.8 -4.65 -0.84 49076 2.70 1395 480.5 2026-07-03 14:24:44
Jyothy Labs Ltd. JYOTHYLAB 196.11 196.58 191.2 193.91 192.1 -1.81 -0.93 472696 9.08 595.85 174.55 2026-07-03 14:24:55
Jyoti CNC Automation Ltd. JYOTICNC 778 778 745.75 779.8 765.5 -14.30 -1.83 1144325 87.60 2026-07-03 14:24:55
K.P.R. Mill Ltd. KPRMILL 1185 1211.7 1180 1180.8 1183.5 2.70 0.23 274976 32.54 1389 479.45 2026-07-03 14:24:56
Kajaria Ceramics Ltd. KAJARIACER 1210 1224.6 1196 1204 1199.9 -4.10 -0.34 223200 26.78 1578.7 758.7 2026-07-03 14:24:56
Kalpataru Projects International Ltd. KPIL 1385 1392.5 1365 1370.2 1386.8 16.60 1.21 106895 14.82 1479.6 356 2026-07-03 14:24:56
Kalyan Jewellers India Ltd. KALYANKJIL 390 395.45 386.3 388.1 386.45 -1.65 -0.43 3214894 124.24 795.4 69 2026-07-03 14:24:56
Kalyani Steels Ltd. KSL 874.9 892.25 874.9 882 877.6 -4.40 -0.50 27541 2.42 1277 281 2026-07-03 14:24:56
Kansai Nerolac Paints Ltd. KANSAINER 213.98 216.49 212 212.56 212.19 -0.37 -0.17 245352 5.21 355 157.91 2026-07-03 14:24:56
Karur Vysya Bank Ltd. KARURVYSYA 295.3 297 288.8 293.95 290.8 -3.15 -1.07 1240700 36.08 343.45 61.5 2026-07-03 14:24:56
Kaveri Seed Company Ltd. KSCL 922.2 922.75 909 914.2 917.85 3.65 0.40 60460 5.55 1602 415 2026-07-03 14:24:36
Kaynes Technology India Ltd. KAYNES 3174.9 3354 3174.9 3158.5 3342.3 183.80 5.82 1990660 665.34 7822 666.8 2026-07-03 14:24:59
KEC International Ltd. KEC 518.95 519.7 511.2 515.3 511.6 -3.70 -0.72 567237 29.02 1313.25 386.5 2026-07-03 14:24:56
KEI Industries Ltd. KEI 5275 5339.5 5231 5276.5 5266.5 -10.00 -0.19 160565 84.56 5708 1337 2026-07-03 14:24:59
Kesoram Industries Ltd. KESORAMIND 0 11.05 11 10.95 11 0.05 0.46 196229 0.22 235.98 2.84 2026-07-03 14:16:03
KFin Technologies Ltd. KFINTECH 880 887.95 867.4 869.05 883.15 14.10 1.62 504252 44.53 1641.35 272 2026-07-03 14:24:55
Kirloskar Brothers Ltd. KIRLOSBROS 1925.3 1935.6 1800 1918.1 1842 -76.10 -3.97 237420 43.73 2684 286.1 2026-07-03 14:24:51
Kirloskar Oil Engines Ltd. KIRLOSENG 2344 2344 2220 2321.4 2235 -86.40 -3.72 450462 100.68 2720 156.3 2026-07-03 14:24:56
Kirloskar Pneumatic Company Ltd. KIRLPNU 1875 1906.1 1812.1 1863.5 1819.8 -43.70 -2.35 138400 25.19 2197.1 541.05 2026-07-03 14:24:56
KNR Constructions Ltd. KNRCON 132.9 134 131.01 132.13 131.53 -0.60 -0.45 497682 6.55 415.4 108.65 2026-07-03 14:24:51
Kolte-Patil Developers Ltd. KOLTEPATIL 369.8 372 361.75 369.8 363.5 -6.30 -1.70 16172 0.59 585 231 2026-07-03 14:24:20
Kotak Mahindra Bank Ltd. KOTAKBANK 400 401.45 394.55 399.3 395.15 -4.15 -1.04 11137469 440.10 2301.9 345.5 2026-07-03 14:24:59
KPI Green Energy Ltd. KPIGREEN 408.3 409 401.1 402.55 402.75 0.20 0.05 377601 15.21 2417.75 313.4 2026-07-03 14:24:55
KPIT Technologies Ltd. KPITTECH 565.05 568.5 557.4 558.8 559.8 1.00 0.18 3218717 180.18 1928.7 521.05 2026-07-03 14:24:56
KRBL Ltd. KRBL 380.05 383.4 373.5 380 375.55 -4.45 -1.17 149168 5.60 495 241.25 2026-07-03 14:24:56
Krishna Institute of Medical Sciences Ltd KIMS 837.5 855.8 837.5 837.9 850.85 12.95 1.55 462041 39.31 2866.15 474.05 2026-07-03 14:24:55
Krsnaa Diagnostics Ltd. KRSNAA 574.8 579 560.45 572.9 562.55 -10.35 -1.81 52851 2.97 1044 353.1 2026-07-03 14:24:56
KSB Ltd. KSB 946.2 950 920.15 946.2 936.4 -9.80 -1.04 112102 10.50 5300 582.25 2026-07-03 14:24:56
L&T Finance Ltd. LTF 318 329 317.75 315.25 327.8 12.55 3.98 6575302 215.54 329.45 72 2026-07-03 14:24:55
L&T Technology Services Ltd. LTTS 3195 3264.6 3166.3 3166.9 3247.7 80.80 2.55 136589 44.36 6000 3010 2026-07-03 14:24:56
La Opala RG Ltd. LAOPALA 182.91 185 181 182.92 181.64 -1.28 -0.70 33195 0.60 479.75 162.1 2026-07-03 14:24:56
Landmark Cars Ltd. LANDMARK 436.45 460.5 436.45 436.45 450 13.55 3.10 181468 8.17 905 329.8 2026-07-03 14:24:52
Larsen & Toubro Ltd. LT 4080 4094 4019 4059.4 4032.7 -26.70 -0.66 1202380 484.88 4440 1797.4 2026-07-03 14:24:58
Latent View Analytics Ltd. LATENTVIEW 280.2 283.35 277.45 278.95 279.75 0.80 0.29 551299 15.42 575 248 2026-07-03 14:24:50
Laurus Labs Ltd. LAURUSLABS 1530 1555 1522 1528 1540 12.00 0.79 2525314 388.90 1555 278.85 2026-07-03 14:24:56
Laxmi Organic Industries Ltd. LXCHEM 163.7 164.62 160.65 162.51 161.2 -1.31 -0.81 365074 5.88 395.8 107.6 2026-07-03 14:24:41
Leela Palaces Hotels & Resorts Ltd. THELEELA 476.55 481.3 468.35 476.25 477.2 0.95 0.20 159212 7.60 2026-07-03 14:24:55
Lemon Tree Hotels Ltd. LEMONTREE 119.7 121.04 118.85 118.99 118.99 0.00 0.00 1989033 23.67 180.68 66.4 2026-07-03 14:24:56
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1613.8 1629.2 1600 1613.8 1603.1 -10.70 -0.66 11447 1.84 2048 606.85 2026-07-03 14:24:56
LIC Housing Finance Ltd. LICHSGFIN 555.8 564 553.15 552.9 554.7 1.80 0.33 848836 47.08 826.75 315.1 2026-07-03 14:24:56
Life Insurance Corporation of India LICI 432.5 434.45 429 432.1 429.6 -2.50 -0.58 1189833 51.12 1222 391.55 2026-07-03 14:24:56
Linde India Ltd. LINDEINDIA 7249.5 7286 7163.5 7190.5 7173.5 -17.00 -0.24 7908 5.67 9935.05 2933 2026-07-03 14:24:36
Lloyds Engineering Works Ltd. LLOYDSENGG 83.73 84.35 82.62 83.27 83.23 -0.04 -0.05 4851450 40.38 93.4 12.3 2026-07-03 14:24:58
Lloyds Enterprises Ltd. LLOYDSENT 74.01 75.9 73.36 73.69 75.23 1.54 2.09 2470450 18.59 2026-07-03 14:24:56
Lloyds Metals & Energy Ltd. LLOYDSME 1825 1848 1771.2 1811.9 1783.7 -28.20 -1.56 401690 71.65 1888.6 492 2026-07-03 14:24:56
Lodha Developers Ltd. LODHA 1015 1055 1015 1006.2 1043.9 37.70 3.75 6041921 630.72 1649.95 355.5 2026-07-03 14:24:59
LT Foods Ltd. LTFOODS 381.65 382.7 377.7 379.65 378.55 -1.10 -0.29 231802 8.77 518.55 85 2026-07-03 14:24:56
LTM Ltd. LTM 3720 3788 3705.2 3680.7 3762.7 82.00 2.23 223866 84.23 6767.95 3528 2026-07-03 14:24:56
Lupin Ltd. LUPIN 2420 2479 2407.6 2399.6 2467.6 68.00 2.83 714390 176.28 2494 623 2026-07-03 14:24:56
Lux Industries Ltd. LUXIND 1252 1287 1238 1238.2 1257 18.80 1.52 31851 4.00 2493 824.05 2026-07-03 14:24:41
Mahanagar Gas Ltd. MGL 1144 1150.6 1130.6 1143.4 1137 -6.40 -0.56 66558 7.57 1988 771.4 2026-07-03 14:24:56
Maharashtra Scooters Ltd. MAHSCOOTER 13171 13302 13040 13041 13055 14.00 0.11 2290 2.99 18462 4044.6 2026-07-03 14:24:46
Maharashtra Seamless Ltd. MAHSEAMLES 609 613 601 605.05 607.6 2.55 0.42 55675 3.38 1097 279.5 2026-07-03 14:24:46
Mahindra & Mahindra Financial Services Ltd. M&MFIN 325.15 334.9 321.35 318 332.4 14.40 4.53 6671369 221.76 410 176.1 2026-07-03 14:24:56
Mahindra & Mahindra Ltd. M&M 3194 3197 3134.1 3175.4 3141.1 -34.30 -1.08 1759757 552.76 3839.9 1123.4 2026-07-03 14:24:59
Mahindra Lifespace Developers Ltd. MAHLIFE 370 374.7 369.15 372.2 370.4 -1.80 -0.48 79527 2.95 678.8 278.7 2026-07-03 14:24:56
Mahindra Logistics Ltd. MAHLOG 389.95 416.8 389.85 386.4 396.05 9.65 2.50 997804 39.52 567 238.2 2026-07-03 14:24:56
Maithan Alloys Ltd. MAITHANALL 1025.5 1028 1009 1015.4 1011.1 -4.30 -0.42 19861 2.01 1359 766.55 2026-07-03 14:24:35
Man InfraConstruction Ltd. MANINFRA 106.36 108 105.25 105.75 105.3 -0.45 -0.43 1316948 13.87 262.8 66.2 2026-07-03 14:24:56
Manappuram Finance Ltd. MANAPPURAM 326.7 335.5 326.55 323.1 327.9 4.80 1.49 4491093 147.26 335.5 90.5 2026-07-03 14:24:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.5 152 148.81 150 149.6 -0.40 -0.27 1600693 23.95 289.25 49.25 2026-07-03 14:24:51
Mankind Pharma Ltd. MANKIND 2498.9 2543 2480.2 2486.9 2511.4 24.50 0.99 306565 76.99 3054.8 1242 2026-07-03 14:24:56
Manorama Industries Ltd. MANORAMA 1598.9 1598.9 1565 1581.2 1571.3 -9.90 -0.63 113378 17.82 2384.95 365.9 2026-07-03 14:24:56
Marico Ltd. MARICO 873 873 838.4 856 842.3 -13.70 -1.60 4320296 363.90 873 462.7 2026-07-03 14:24:59
Marksans Pharma Ltd. MARKSANS 268 269.85 262.4 267.2 262.9 -4.30 -1.61 943096 24.79 358.7 45.4 2026-07-03 14:24:56
Maruti Suzuki India Ltd. MARUTI 14450 14520 14361 14348 14370 22.00 0.15 299404 430.24 17370 8076.05 2026-07-03 14:24:56
MAS Financial Services Ltd. MASFIN 320.4 327.8 320.4 318.7 322.05 3.35 1.05 173320 5.58 1060 220.06 2026-07-03 14:24:57
Mastek Ltd. MASTEK 1625.1 1655.5 1612.1 1613.4 1625.3 11.90 0.74 38756 6.30 3375 1334.2 2026-07-03 14:24:56
Max Estates Ltd. MAXESTATES 427.25 429.85 414.1 421 416.7 -4.30 -1.02 64618 2.69 2026-07-03 14:24:56
Max Financial Services Ltd. MFSL 1633 1634 1592 1618.3 1597.7 -20.60 -1.27 278804 44.54 1892.5 599.1 2026-07-03 14:24:56
Max Healthcare Institute Ltd. MAXHEALTH 1145 1160 1129.7 1127.4 1151.1 23.70 2.10 1123701 129.35 1314.3 354.1 2026-07-03 14:24:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2565 2597 2553 2555 2556.6 1.60 0.06 733567 187.54 5860 278.55 2026-07-03 14:24:56
Medplus Health Services Ltd. MEDPLUS 815.55 825.6 813.2 816.95 819.75 2.80 0.34 64040 5.25 1045.3 548.25 2026-07-03 14:24:55
Meesho Ltd. MEESHO 191.35 193.45 188.21 190.95 188.72 -2.23 -1.17 9400792 177.41 2026-07-03 14:24:58
Metro Brands Ltd. METROBRAND 1024.2 1044.7 1024.2 1023.8 1034.7 10.90 1.06 14983 1.55 1430 736.05 2026-07-03 14:24:57
Metropolis Healthcare Ltd. METROPOLIS 544.95 559.1 544.3 544.3 557 12.70 2.33 167699 9.34 2318.3 412.25 2026-07-03 14:24:56
Minda Corporation Ltd. MINDACORP 709 709.95 695.1 709.05 706.95 -2.10 -0.30 170021 12.02 713.65 185 2026-07-03 14:24:51
Mishra Dhatu Nigam Ltd. MIDHANI 433 437.5 427.1 429.95 427.65 -2.30 -0.53 315300 13.48 547.5 169.4 2026-07-03 14:24:56
MMTC Ltd. MMTC 68 68.75 67 67.75 67.09 -0.66 -0.97 1504712 10.10 131.8 26.3 2026-07-03 14:24:56
MOIL Ltd. MOIL 278.7 283.65 278.6 277.1 282.45 5.35 1.93 382018 10.79 588 140.75 2026-07-03 14:24:56
Motherson Sumi Wiring India Ltd. MSUMI 41.88 41.91 41.01 41.47 41.22 -0.25 -0.60 8609263 35.49 80 35.7 2026-07-03 14:24:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 961 981.45 956 956.9 968.45 11.55 1.21 741904 71.85 2678.1 507.55 2026-07-03 14:24:59
Mphasis Ltd. MPHASIS 2271 2331 2268 2245.4 2294.2 48.80 2.17 1107214 254.02 3237.95 1660.05 2026-07-03 14:24:59
MRF Ltd. MRF 132665 136490 132665 132065 134925 2860.00 2.17 13266 178.99 163600 78689.95 2026-07-03 14:24:57
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 181.25 181.71 177.1 180.18 177.38 -2.80 -1.55 650180 11.53 2200 168.6 2026-07-03 14:24:59
MSTC Ltd. MSTCLTD 696.15 716.4 684 695.15 700.25 5.10 0.73 676247 47.35 1165 239 2026-07-03 14:24:56
MTAR Technologies Ltd. MTARTECH 7090 7326 7030.5 7400.5 7030.5 -370.00 -5.00 191199 134.42 8714 1155.6 2026-07-03 14:24:56
Multi Commodity Exchange Of India Ltd. MCX 2949.4 2949.4 2810.1 2923.2 2822.5 -100.70 -3.44 3013805 850.65 10516 1156 2026-07-03 14:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3016.6 3103.9 3005 2949.7 3063.1 113.40 3.84 1789209 548.05 4149.5 911.25 2026-07-03 14:24:56
Muthoot Microfin Ltd. MUTHOOTMF 219.18 230.9 218.92 216.31 222.09 5.78 2.67 968442 21.51 2026-07-03 14:24:41
Narayana Hrudayalaya Ltd. NH 1986.2 2049.5 1986.2 1986.2 1994.8 8.60 0.43 596140 118.92 2370.2 657.35 2026-07-03 14:24:59
Natco Pharma Ltd. NATCOPHARM 934.5 939.1 927.55 934.5 929.8 -4.70 -0.50 155237 14.43 1639 502 2026-07-03 14:24:56
National Aluminium Company Ltd. NATIONALUM 340 348.6 338.9 332.25 347.5 15.25 4.59 10117277 351.58 445.15 66.95 2026-07-03 14:24:56
National Fertilizers Ltd. NFL 75.75 76.76 75.3 75.3 75.72 0.42 0.56 1043164 7.90 169.95 46.3 2026-07-03 14:24:56
Nava Ltd. NAVA 620 624.9 612.5 620.1 617.65 -2.45 -0.40 79317 4.90 1347.8 177.85 2026-07-03 14:24:56
Navin Fluorine International Ltd. NAVINFLUOR 7694 7712 7502 7646.5 7565.5 -81.00 -1.06 191540 144.91 7810 2875.95 2026-07-03 14:24:56
Navneet Education Ltd. NAVNETEDUL 148.18 151.7 147.52 148.18 150.05 1.87 1.26 211843 3.18 179.09 88.45 2026-07-03 14:24:25
Nazara Technologies Ltd. NAZARA 306.85 310.25 305 305.25 306 0.75 0.25 1498437 45.85 1453 215.7 2026-07-03 14:24:56
NBCC (India) Ltd. NBCC 103.7 104.25 102.3 103.06 102.41 -0.65 -0.63 5993258 61.38 209.75 29.8 2026-07-03 14:24:56
NCC Ltd. NCC 151.6 151.9 147.92 150.58 149.13 -1.45 -0.96 997049 14.87 364.5 63.25 2026-07-03 14:24:56
Neogen Chemicals Ltd. NEOGEN 1985.6 2012 1956 1970.7 1966.5 -4.20 -0.21 39821 7.83 2420 966.7 2026-07-03 14:24:51
Nesco Ltd. NESCO 1118 1145 1109.4 1116.6 1126.7 10.10 0.90 118892 13.40 1638.9 505 2026-07-03 14:24:57
Nestle India Ltd. NESTLEIND 1448 1463.6 1442.8 1446.2 1453.6 7.40 0.51 1388175 201.79 24745 1084.7 2026-07-03 14:24:56
Netweb Technologies India Ltd. NETWEB 4450 4482.5 4390.2 4435 4412.3 -22.70 -0.51 573903 253.22 5244 742.7 2026-07-03 14:24:55
Network 18 Media & Investments Ltd. NETWORK18 33.23 33.62 32.79 33.11 32.83 -0.28 -0.85 1637987 5.38 135.7 27.38 2026-07-03 14:24:45
Neuland Laboratories Ltd. NEULANDLAB 19100 19200 18747 18988 18929 -59.00 -0.31 66206 125.32 19747 1072.6 2026-07-03 14:24:56
Newgen Software Technologies Ltd. NEWGEN 484 492 481.3 480.9 482.85 1.95 0.41 440124 21.25 1798.9 299.95 2026-07-03 14:24:56
NHPC Ltd. NHPC 80.95 82.5 80.51 80.59 80.68 0.09 0.11 11967657 96.56 118.4 33.35 2026-07-03 14:24:56
NIIT Learning Systems Ltd. NIITMTS 233.9 241.45 231.01 233.41 240.49 7.08 3.03 161558 3.89 574 203.3 2026-07-03 14:24:46
Nippon Life India Asset Management Ltd. NAM-INDIA 1217.1 1229.3 1214.1 1213.2 1219.1 5.90 0.49 313880 38.27 1233.5 196.9 2026-07-03 14:24:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.28 87.18 85.96 86.28 86.5 0.22 0.25 454025 3.93 2026-07-03 14:24:56
NLC India Ltd. NLCINDIA 315.5 316.5 311.75 315 313.1 -1.90 -0.60 1158630 36.28 387.8 65 2026-07-03 14:24:56
NMDC Ltd. NMDC 86.52 86.93 85.82 85.57 86 0.43 0.50 9235419 79.42 286.35 59.53 2026-07-03 14:24:56
NMDC Steel Ltd. NSLNISP 44.48 45.14 44.18 43.93 44.5 0.57 1.30 4584442 20.40 73.7 29.75 2026-07-03 14:24:56
Nocil Ltd. NOCIL 179.21 183.99 179.11 179.16 182.81 3.65 2.04 513976 9.40 336 125.31 2026-07-03 14:24:59
NRB Bearings Ltd. NRBBEARING 439 439.35 415 437.8 421.7 -16.10 -3.68 552221 23.29 467.6 125 2026-07-03 14:24:56
NTPC Green Energy Ltd. NTPCGREEN 96.5 96.77 95.3 96.47 95.62 -0.85 -0.88 1721562 16.46 2026-07-03 14:24:56
NTPC Ltd. NTPC 358.25 360.15 355.45 358.25 356.9 -1.35 -0.38 5213861 186.08 448.45 152.6 2026-07-03 14:24:56
Nucleus Software Exports Ltd. NUCLEUS 763.95 776 758.75 760.15 759.9 -0.25 -0.03 19459 1.48 1787.5 365 2026-07-03 14:24:56
Nuvama Wealth Management Ltd. NUVAMA 1840 1955 1827.9 1819.1 1892.2 73.10 4.02 1726922 326.77 2026-07-03 14:24:56
Nuvoco Vistas Corporation Ltd. NUVOCO 318.8 326.65 316.75 315.8 322.55 6.75 2.14 245470 7.92 477.5 276.25 2026-07-03 14:24:55
Oberoi Realty Ltd. OBEROIRLTY 1885 1934 1864.7 1864.7 1928.9 64.20 3.44 604451 116.59 2343.65 790.1 2026-07-03 14:24:56
Oil & Natural Gas Corporation Ltd. ONGC 237.2 239.7 236.33 235.96 237 1.04 0.44 7568314 179.37 345 121.5 2026-07-03 14:24:59
Oil India Ltd. OIL 422 427.45 417.7 420.2 422.3 2.10 0.50 4051055 171.08 767.9 167.85 2026-07-03 14:24:56
Olectra Greentech Ltd. OLECTRA 1544 1544.6 1460 1537.8 1490 -47.80 -3.11 1287002 191.76 2221.95 374.1 2026-07-03 14:24:56
One97 Communications Ltd. PAYTM 1225.5 1231.9 1200.3 1213.4 1209 -4.40 -0.36 1843822 222.92 1381.8 310 2026-07-03 14:24:56
Onesource Specialty Pharma Ltd. ONESOURCE 1707.9 1740 1667.2 1687.6 1692.8 5.20 0.31 308200 52.17 2026-07-03 14:24:56
Optiemus Infracom Ltd. OPTIEMUS 510 522.2 497.15 504.55 514.5 9.95 1.97 273295 14.06 873.8 160.3 2026-07-03 14:24:56
Oracle Financial Services Software Ltd. OFSS 11000 11248 10936 10986 11210 224.00 2.04 242626 271.98 13220 2883.25 2026-07-03 14:24:59
Orchid Pharma Ltd. ORCHPHARMA 983.2 986.15 944.3 979.3 952 -27.30 -2.79 51307 4.88 1997.4 296.1 2026-07-03 14:24:56
Orient Cement Ltd. ORIENTCEM 137.1 141.5 136.52 136.42 140.71 4.29 3.14 544925 7.67 379 104.6 2026-07-03 14:24:56
Orient Electric Ltd. ORIENTELEC 180.79 180.91 177.15 179.01 177.28 -1.73 -0.97 45514 0.81 297.1 149.05 2026-07-03 14:24:56
Oswal Pumps Ltd. OSWALPUMPS 420.8 421 407 417.95 410 -7.95 -1.90 339300 13.91 2026-07-03 14:24:56
Page Industries Ltd. PAGEIND 42900 43300 42580 42885 42720 -165.00 -0.38 17987 76.84 54349.1 29805 2026-07-03 14:24:56
Paisalo Digital Ltd. PAISALO 71.5 72.65 70.11 71.92 72.07 0.15 0.21 14132257 101.85 199.25 29.38 2026-07-03 14:24:56
Paradeep Phosphates Ltd. PARADEEP 141.51 149.2 140.61 140.33 147.16 6.83 4.87 15629862 230.01 234.39 47.5 2026-07-03 14:24:56
Paras Defence And Space Technologies Ltd. PARAS 1343.8 1346 1295.6 1343.8 1301.3 -42.50 -3.16 1624235 211.36 1945 445.55 2026-07-03 14:24:56
Patanjali Foods Ltd. PATANJALI 415 416.7 412.3 413.45 412.8 -0.65 -0.16 413017 17.05 2011 406.35 2026-07-03 14:24:56
Patel Engineering Ltd. PATELENG 34.52 34.58 33.72 34.42 33.91 -0.51 -1.48 4277207 14.50 79 13.15 2026-07-03 14:24:50
PB Fintech Ltd. POLICYBZR 1620 1620.2 1545.5 1682.1 1595.9 -86.20 -5.12 21750262 3471.12 2246.9 356.2 2026-07-03 14:24:55
PCBL Chemical Ltd. PCBL 319.95 325.65 318.5 318.4 324.85 6.45 2.03 906804 29.46 584.4 108.7 2026-07-03 14:24:58
PDS Ltd. PDSL 370.9 375.85 362.35 368.95 363.95 -5.00 -1.36 99375 3.62 659 246.05 2026-07-03 14:24:56
Pearl Global Industries Ltd. PGIL 2100 2105.1 2001 2075.1 2020.6 -54.50 -2.63 56053 11.33 2115.7 335 2026-07-03 14:24:51
Persistent Systems Ltd. PERSISTENT 4670 4766 4640.4 4580.6 4692 111.40 2.43 1338282 627.92 8900 3092.05 2026-07-03 14:24:59
Petronet LNG Ltd. PETRONET 278.8 278.8 275.35 275.2 277 1.80 0.65 1440940 39.91 384.2 193.55 2026-07-03 14:24:56
Pfizer Ltd. PFIZER 4460 4584.5 4460 4439.4 4560 120.60 2.72 28616 13.05 6451.15 3408 2026-07-03 14:24:56
PG Electroplast Ltd. PGEL 564 565.85 556.6 561.1 562.65 1.55 0.28 696291 39.18 4050 337 2026-07-03 14:24:58
PI Industries Ltd. PIIND 2619 2658.7 2603 2608.5 2632.2 23.70 0.91 278041 73.19 4804.05 2541 2026-07-03 14:24:56
Pidilite Industries Ltd. PIDILITIND 1621 1625.5 1600 1605.4 1600 -5.40 -0.34 297756 47.64 3415 1259 2026-07-03 14:24:59
Piramal Pharma Ltd. PPLPHARMA 169.01 179.25 168.1 168.29 176.43 8.14 4.84 29564307 521.60 307.9 61.620989325744 2026-07-03 14:24:56
PNB Housing Finance Ltd. PNBHOUSING 1059.6 1086.4 1057.4 1055.6 1069.4 13.80 1.31 877804 93.87 1202.2 286.612557384279 2026-07-03 14:24:56
PNC Infratech Ltd. PNCINFRA 239.3 239.3 232.51 235.9 235 -0.90 -0.38 172114 4.04 574.8 158.17 2026-07-03 14:24:56
Poly Medicure Ltd. POLYMED 1741.8 1777 1711.3 1732.3 1714.1 -18.20 -1.05 180960 31.02 3150 727.55 2026-07-03 14:24:56
Polycab India Ltd. POLYCAB 9688 9698.5 9550 9635 9586 -49.00 -0.51 157787 151.25 10126 2310 2026-07-03 14:24:56
Polyplex Corporation Ltd. POLYPLEX 998.65 1043.85 998.65 991.2 1016.75 25.55 2.58 196909 20.02 2375 740 2026-07-03 14:24:56
Poonawalla Fincorp Ltd. POONAWALLA 458 466.1 453.7 456.9 462.05 5.15 1.13 1199952 55.44 570.4 243 2026-07-03 14:24:56
Power Finance Corporation Ltd. PFC 433 433 424.05 430.05 425.1 -4.95 -1.15 2805374 119.26 580 100.85 2026-07-03 14:24:56
Power Grid Corporation Of India Ltd. POWERGRID 288.5 292 287.7 288.2 288.8 0.60 0.21 8212538 237.18 366.25 186.35 2026-07-03 14:24:56
Power Mech Projects Ltd. POWERMECH 2750 2764 2620.1 2739.4 2628.6 -110.80 -4.04 81056 21.31 7450 1030 2026-07-03 14:24:56
Praj Industries Ltd. PRAJIND 361.5 363.7 353.3 359.9 354.8 -5.10 -1.42 329035 11.67 875 273 2026-07-03 14:24:56
Premier Energies Ltd. PREMIERENE 1056 1061.1 1028.5 1050.1 1037.9 -12.20 -1.16 618686 64.21 2026-07-03 14:24:59
Prestige Estates Projects Ltd. PRESTIGE 1682 1698.9 1647.8 1674.1 1669.3 -4.80 -0.29 825398 137.78 2074.8 391 2026-07-03 14:24:59
Pricol Ltd. PRICOLLTD 623 625 614.3 620.35 618 -2.35 -0.38 578403 35.75 694.2 154 2026-07-03 14:24:56
Prime Focus Ltd. PFOCUS 239.8 247.4 236.1 243.28 236.1 -7.18 -2.95 326888 7.72 367 64.75 2026-07-03 14:24:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 282 282.4 278 280.35 278.05 -2.30 -0.82 66314 1.84 760 205 2026-07-03 14:24:56
Prism Johnson Ltd. PRSMJOHNSN 116.2 116.93 115.61 115.92 116.07 0.15 0.13 83861 0.97 246 98 2026-07-03 14:24:51
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8911 8998 8855 8886 8875 -11.00 -0.12 8626 7.66 18490 8750.5 2026-07-03 14:24:35
Prudent Corporate Advisory Services Ltd. PRUDENT 3033.4 3033.4 2972.1 3003.6 3005 1.40 0.05 20461 6.15 3700 570.95 2026-07-03 14:24:20
PSP Projects Ltd. PSPPROJECT 1042 1042 1010 1034.4 1017.5 -16.90 -1.63 41676 4.24 1050.6 560 2026-07-03 14:24:57
PTC India Ltd. PTC 178.32 178.94 177.17 177.28 177.8 0.52 0.29 346251 6.16 254.6 67.5 2026-07-03 14:24:56
Punjab National Bank PNB 107 107.01 104.11 106.91 105.17 -1.74 -1.63 23067083 242.60 142.9 32.15 2026-07-03 14:24:56
Puravankara Ltd. PURVA 216.49 226.3 215.01 215.2 220.61 5.41 2.51 349604 7.71 569.6 58.2 2026-07-03 14:24:57
PVR Inox Ltd. PVRINOX 989.95 1004 981.05 985.4 994 8.60 0.87 226469 22.51 2142.95 830 2026-07-03 14:24:51
Quess Corp Ltd. QUESS 284 294 277.8 283.55 288.75 5.20 1.83 753139 21.75 875 166.3 2026-07-03 14:24:55
Radico Khaitan Ltd. RADICO 3979 3984 3882.9 3972.4 3887.3 -85.10 -2.14 142473 55.38 3986.3 908.25 2026-07-03 14:24:59
Rail Vikas Nigam Ltd. RVNL 237.35 238.48 235.6 236.85 236.08 -0.77 -0.33 1617740 38.19 647 30.55 2026-07-03 14:24:58
Railtel Corporation Of India Ltd. RAILTEL 318 318.2 313.45 315.65 314.1 -1.55 -0.49 280384 8.81 617.8 94.2 2026-07-03 14:24:54
Rain Industries Ltd. RAIN 189 192.6 186.65 188.85 188.16 -0.69 -0.37 2120604 39.90 219.6 99.9 2026-07-03 14:24:58
Rainbow Children's Medicare Ltd. RAINBOW 1435 1441.9 1417.8 1420.8 1424 3.20 0.23 39923 5.69 1709.6 474.1 2026-07-03 14:24:56
Rajesh Exports Ltd. RAJESHEXPO 95.4 96.26 92 91.68 95.5 3.82 4.17 551251 5.26 1029.7 72.63 2026-07-03 14:24:48
Rallis India Ltd. RALLIS 228.15 230.45 225.6 227.28 227.88 0.60 0.26 306672 6.99 385.9 186.55 2026-07-03 14:24:55
Ramkrishna Forgings Ltd. RKFORGE 577 587.5 573.35 574.95 577.2 2.25 0.39 151001 8.72 1064.05 175.75 2026-07-03 14:24:54
Ramky Infrastructure Ltd. RAMKY 408 412 399.25 407.35 400.85 -6.50 -1.60 44667 1.79 1009.05 155.1 2026-07-03 14:24:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 133 135.6 132.5 132.73 133.41 0.68 0.51 1620664 21.62 245 87.7 2026-07-03 14:24:53
RateGain Travel Technologies Ltd. RATEGAIN 949.8 960 928.4 945.2 945.5 0.30 0.03 517544 48.93 960 252.6 2026-07-03 14:24:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2485 2540 2480 2484.7 2503.8 19.10 0.77 17073 4.27 3978.5 1701.05 2026-07-03 14:24:46
RattanIndia Enterprises Ltd. RTNINDIA 34.5 34.6 33.5 34.15 33.69 -0.46 -1.35 1005417 3.39 94.85 24.4 2026-07-03 14:24:59
Raymond Lifestyle Ltd. RAYMONDLSL 785 789.85 769.45 780.85 775.3 -5.55 -0.71 40260 3.12 2026-07-03 14:24:56
Raymond Ltd. RAYMOND 593.7 601.95 587.1 590.35 598.65 8.30 1.41 325454 19.48 3496 320 2026-07-03 14:24:55
RBL Bank Ltd. RBLBANK 358 364 355.3 355.5 359.15 3.65 1.03 4043877 145.24 381.7 95.75 2026-07-03 14:24:59
REC Ltd. RECLTD 372 372.35 363.85 369.6 365.9 -3.70 -1.00 4673326 171.00 654 91.05 2026-07-03 14:24:59
Redington Ltd. REDINGTON 275.5 278 272.8 279.2 274 -5.20 -1.86 1259180 34.50 334.8 135 2026-07-03 14:24:59
Redtape Ltd. REDTAPE 137.42 139.13 135.45 137.42 137.5 0.08 0.06 247707 3.41 2026-07-03 14:24:34
Refex Industries Ltd. REFEX 367 367.9 355 364.45 356.2 -8.25 -2.26 493959 17.59 924 118.9 2026-07-03 14:24:55
Relaxo Footwears Ltd. RELAXO 410.35 410.35 396.5 405.45 397.7 -7.75 -1.91 163639 6.51 1107 236.5 2026-07-03 14:24:35
Reliance Industries Ltd. RELIANCE 1312 1312 1302 1303.5 1306 2.50 0.19 6124755 799.89 3217.6 1114.85 2026-07-03 14:24:59
Reliance Power Ltd. RPOWER 26.9 26.9 25.65 26.5 25.91 -0.59 -2.23 40996334 106.22 76.49 9.05 2026-07-03 14:24:58
Religare Enterprises Ltd. RELIGARE 262.65 268.85 261 262.65 261.55 -1.10 -0.42 346002 9.05 320 123.5 2026-07-03 14:24:44
Responsive Industries Ltd. RESPONIND 201.79 218 201.02 201.79 212.03 10.24 5.07 359668 7.63 364.95 100.95 2026-07-03 14:24:56
Restaurant Brands Asia Ltd. RBA 78.49 78.5 75.6 77.56 75.76 -1.80 -2.32 1828176 13.85 137.8 57.15 2026-07-03 14:24:38
RHI Magnesita India Ltd. RHIM 401.9 401.9 379.05 403.2 388.3 -14.90 -3.70 4449020 172.76 892.9 323.05 2026-07-03 14:24:59
Rites Ltd. RITES 225 225.03 217.68 224.93 218.72 -6.21 -2.76 1794820 39.26 825.95 175 2026-07-03 14:24:58
Rossari Biotech Ltd. ROSSARI 529 529.25 520.25 523.9 520.6 -3.30 -0.63 37147 1.93 1052.85 375 2026-07-03 14:24:58
Route Mobile Ltd. ROUTE 543.4 564.25 540 543.15 555 11.85 2.18 329654 18.30 1942.45 410.7 2026-07-03 14:24:39
RR Kabel Ltd. RRKABEL 2417 2430 2343 2393.5 2345.8 -47.70 -1.99 293942 68.95 2026-07-03 14:24:55
Safari Industries (India) Ltd. SAFARI 1641.5 1655 1611.2 1639.9 1620 -19.90 -1.21 34535 5.59 4540 1112.35 2026-07-03 14:24:46
Sagar Cements Ltd. SAGCEM 181.99 181.99 178.22 180.17 180.47 0.30 0.17 44379 0.80 299.4 148.7 2026-07-03 14:24:41
Sagility Ltd. SAGILITY 41.72 41.85 40.9 41.25 40.99 -0.26 -0.63 12148936 49.80 2026-07-03 14:24:58
Sai Life Sciences Ltd. SAILIFE 1241 1258.2 1235.6 1238 1251.4 13.40 1.08 174958 21.89 2026-07-03 14:24:56
Sai Silks (Kalamandir) Ltd. KALAMANDIR 105.88 106.62 105 105.62 105.29 -0.33 -0.31 409612 4.31 2026-07-03 14:24:51
Samhi Hotels Ltd. SAMHI 177.1 179.74 175.99 175.62 177.43 1.81 1.03 442089 7.84 2026-07-03 14:24:55
Sammaan Capital Ltd. SAMMAANCAP 174.8 177.44 173.01 173.94 175.4 1.46 0.84 6240488 109.46 227.95 91.8 2026-07-03 14:24:58
Samvardhana Motherson International Ltd. MOTHERSON 148.9 149.73 146.58 147.59 146.68 -0.91 -0.62 7792627 114.30 216.99 61.8 2026-07-03 14:24:56
Sandur Manganese & Iron Ores Ltd. SANDUMA 207.5 213.97 207.5 207.05 210.3 3.25 1.57 733096 15.42 2026-07-03 14:24:55
Sanghvi Movers Ltd. SANGHVIMOV 455.1 463.75 447.8 454.25 461.4 7.15 1.57 359670 16.60 1494.95 206 2026-07-03 14:24:59
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4649 4649 4590.1 4616.4 4611.3 -5.10 -0.11 20796 9.59 2026-07-03 14:24:10
Sanofi India Ltd. SANOFI 3464.6 3485.2 3431.4 3474.2 3437.6 -36.60 -1.05 7024 2.41 10524.95 3054 2026-07-03 14:24:49
Sansera Engineering Ltd. SANSERA 3246 3265 3177.9 3219.8 3246.3 26.50 0.82 155896 50.61 3271 673.05 2026-07-03 14:24:55
Sapphire Foods India Ltd. SAPPHIRE 185.99 186.96 183.4 184.89 186 1.11 0.60 151292 2.81 1817.2 139.91 2026-07-03 14:24:55
Sarda Energy & Minerals Ltd. SARDAEN 512.15 521.4 500.45 500.45 510 9.55 1.91 563635 28.75 624 79.6 2026-07-03 14:24:59
Saregama India Ltd. SAREGAMA 496.6 497 486.5 494.3 487.8 -6.50 -1.31 155812 7.60 688.9 303.25 2026-07-03 14:24:55
SBFC Finance Ltd. SBFC 92 92 90.95 91.12 91.16 0.04 0.04 531095 4.84 2026-07-03 14:24:55
SBI Cards And Payment Services Ltd. SBICARD 609.85 611.95 602.1 604.55 604.4 -0.15 -0.02 337828 20.42 1028.65 565.45 2026-07-03 14:24:59
SBI Life Insurance Company Ltd. SBILIFE 1784 1800 1777.5 1784.4 1778.3 -6.10 -0.34 389876 69.33 2132 1054 2026-07-03 14:24:59
Schaeffler India Ltd. SCHAEFFLER 4121.8 4176.3 4081 4107 4120 13.00 0.32 35843 14.77 4951 2555.55 2026-07-03 14:24:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1457.5 1492.1 1423 1453.9 1480.5 26.60 1.83 734109 108.68 1492.1 116.2 2026-07-03 14:24:55
Senco Gold Ltd. SENCO 336 339.6 327.4 331.8 327.9 -3.90 -1.18 398903 13.08 1544 227.4 2026-07-03 14:24:55
Shakti Pumps (India) Ltd. SHAKTIPUMP 578 578.8 568.95 574.45 576.55 2.10 0.37 528910 30.49 5124.8 381 2026-07-03 14:24:59
Sharda Motor Industries Ltd. SHARDAMOTR 910.95 923.95 903 905.55 910 4.45 0.49 58627 5.34 2952.1 550.4 2026-07-03 14:24:19
Share India Securities Ltd. SHAREINDIA 139.49 140.65 137.86 139 138.72 -0.28 -0.20 224203 3.11 2026.4 115.36 2026-07-03 14:24:50
Sheela Foam Ltd. SFL 767.8 767.8 750.6 763 766.3 3.30 0.43 118250 9.06 1711.5 456.8 2026-07-03 14:24:59
Shilpa Medicare Ltd. SHILPAMED 603 607.45 593.9 600.85 599.55 -1.30 -0.22 879381 52.72 1000 222.6 2026-07-03 14:24:59
Shipping Corporation Of India Ltd. SCI 305.05 307.7 301.75 303.55 302.1 -1.45 -0.48 1407157 42.51 384.2 79.2 2026-07-03 14:24:58
Shivalik Bimetal Controls Ltd. SBCL 775 796.3 755.5 763.2 787.05 23.85 3.12 1099121 86.51 796.3 319.933333333333 2026-07-03 14:24:55
Shoppers Stop Ltd. SHOPERSTOP 359.4 359.4 353.5 356.55 356.1 -0.45 -0.13 9799 0.35 943.4 275.95 2026-07-03 14:23:54
Shree Cement Ltd. SHREECEM 26495 26970 26345 26220 26715 495.00 1.89 16911 45.18 32490 20150 2026-07-03 14:24:56
Shree Renuka Sugars Ltd. RENUKA 23.18 23.49 22.97 23.16 23.04 -0.12 -0.52 2458757 5.66 68.75 21.05 2026-07-03 14:24:55
Shriram Finance Ltd. SHRIRAMFIN 1081.5 1081.5 1065.2 1066.7 1069.2 2.50 0.23 2912576 311.41 3652.25 493.35 2026-07-03 14:24:59
Shyam Metalics And Energy Ltd. SHYAMMETL 968.8 974.55 947.95 962.35 948.85 -13.50 -1.40 165263 15.68 1014 254.55 2026-07-03 14:24:35
Siemens Energy India Ltd. ENRIN 3520 3520 3285 3549.5 3302.5 -247.00 -6.96 1503047 496.38 2026-07-03 14:24:59
Siemens Ltd. SIEMENS 3590 3599.2 3497.5 3580.4 3532.6 -47.80 -1.34 362332 128.00 8129.9 2450 2026-07-03 14:24:59
Signatureglobal (India) Ltd. SIGNATURE 764.75 768 753.8 763.5 753.8 -9.70 -1.27 205543 15.49 2026-07-03 14:24:56
Sindhu Trade Links Ltd. SINDHUTRAD 26.4 28.64 26.17 26.18 27.69 1.51 5.77 8685001 24.05 45.15 13 2026-07-03 14:24:56
SJVN Ltd. SJVN 72.77 73.2 72.37 72.56 72.41 -0.15 -0.21 1369770 9.92 170.5 27.9 2026-07-03 14:24:58
SKF India (Industrial) Ltd. SKFINDUS 2850 2879.9 2770 2817.2 2827.7 10.50 0.37 31006 8.77 2026-07-03 14:24:55
SKF India Ltd. SKFINDIA 1644.4 1655 1612.8 1677.9 1623 -54.90 -3.27 58772 9.54 7350 1404 2026-07-03 14:24:58
Skipper Ltd. SKIPPER 569 577.15 567.05 566.05 572.15 6.10 1.08 565368 32.35 665 54.5 2026-07-03 14:24:58
Sobha Ltd. SOBHA 1440 1461 1430.1 1434.6 1443.8 9.20 0.64 198567 28.67 2220 412.1 2026-07-03 14:24:55
Solar Industries India Ltd. SOLARINDS 18734 18853 18270 18659 18508 -151.00 -0.81 77417 143.28 18972 3110 2026-07-03 14:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 665.25 667.5 658 662.3 662.1 -0.20 -0.03 970797 64.28 768.65 380 2026-07-03 14:24:58
Sonata Software Ltd. SONATSOFTW 276.5 281 274.5 273.7 277.1 3.40 1.24 1779397 49.31 1382.4 207.15 2026-07-03 14:24:59
Spandana Sphoorty Financial Ltd. SPANDANA 287 303.8 284.95 283.7 300.15 16.45 5.80 1171255 35.16 1243.2 181.1 2026-07-03 14:24:55
SPR Auto Technologies Ltd. SHRIPISTON 4308 4311.2 4180 4306.5 4220.7 -85.80 -1.99 30891 13.04 4421.5 353.5 2026-07-03 14:24:55
SRF Ltd. SRF 2828 2832 2792.5 2799.4 2801.5 2.10 0.08 329258 92.24 3325 2040 2026-07-03 14:24:59
Star Cement Ltd. STARCEMENT 209.62 210.75 206.77 208.37 209.36 0.99 0.48 142260 2.98 308.95 91 2026-07-03 14:24:25
Star Health and Allied Insurance Company Ltd. STARHEALTH 591 593.45 572.3 588.5 581.6 -6.90 -1.17 399438 23.23 780 327.3 2026-07-03 14:24:59
State Bank Of India SBIN 1055 1057 1034.5 1051.6 1037.3 -14.30 -1.36 8169812 847.45 1234.7 499.35 2026-07-03 14:24:59
Steel Authority Of India Ltd. SAIL 171 172.86 168.15 168.12 169.37 1.25 0.74 12304742 208.41 209.7 73.2 2026-07-03 14:24:59
Steel Strips Wheels Ltd. SSWL 248.93 254.3 246.1 248.06 252.79 4.73 1.91 592024 14.97 299 128.25 2026-07-03 14:24:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 248.7 250.66 241.15 246.97 244.4 -2.57 -1.04 1408542 34.42 828 148 2026-07-03 14:24:59
Sterlite Technologies Ltd. STLTECH 543 564.1 534.5 562.6 546 -16.60 -2.95 2671885 145.88 679.9 58.86 2026-07-03 14:24:59
Strides Pharma Science Ltd. STAR 1134.9 1138 1113.2 1126.4 1126.7 0.30 0.03 75079 8.46 1675 268.15 2026-07-03 14:24:55
Stylam Industries Ltd. STYLAMIND 3249.6 3314.6 3232.6 3266.8 3246.1 -20.70 -0.63 8127 2.64 3357.3 945 2026-07-03 14:24:57
Styrenix Performance Materials Ltd. STYRENIX 2360 2373.8 2310 2341.3 2311.1 -30.20 -1.29 9494 2.19 3498 696.1 2026-07-03 14:24:56
Sudarshan Chemical Industries Ltd. SUDARSCHEM 899 920 890.2 896.75 910.85 14.10 1.57 221645 20.19 1603 341 2026-07-03 14:24:55
Sula Vineyards Ltd. SULA 154.8 156.2 154.27 154.79 154.43 -0.36 -0.23 127858 1.97 699 138.6 2026-07-03 14:24:55
Sumitomo Chemical India Ltd. SUMICHEM 443 492 442.3 441.2 491.25 50.05 11.34 17005691 835.40 665 341.8 2026-07-03 14:24:59
Sun Pharma Advanced Research Company Ltd. SPARC 242 243 236.46 239.32 238.07 -1.25 -0.52 721321 17.17 472.8 108 2026-07-03 14:24:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1880 1925.1 1871.6 1871 1905 34.00 1.82 1740814 331.63 1960.35 856.8 2026-07-03 14:24:59
Sun TV Network Ltd. SUNTV 519 521.45 512.3 514.9 514.95 0.05 0.01 178662 9.20 921 393.8 2026-07-03 14:24:59
Sundaram Finance Ltd. SUNDARMFIN 4609 4685 4550.5 4589.2 4550.5 -38.70 -0.84 19759 8.99 5642 1976.25 2026-07-03 14:24:45
Sundaram-Clayton Ltd. SUNCLAY 1380.5 1380.5 1339.3 1360.1 1364 3.90 0.29 1757 0.24 2026-07-03 14:24:44
Sundram Fasteners Ltd. SUNDRMFAST 947 957.2 933.05 946.55 935.7 -10.85 -1.15 46378 4.34 1505.95 730.1 2026-07-03 14:24:59
Sunflag Iron And Steel Company Ltd. SUNFLAG 358.1 364.3 351.25 355.3 356 0.70 0.20 112888 4.02 428 79.25 2026-07-03 14:24:45
Sunteck Realty Ltd. SUNTECK 333.8 337.85 328.4 330.45 329.8 -0.65 -0.20 164204 5.42 699 270.75 2026-07-03 14:24:59
Suprajit Engineering Ltd. SUPRAJIT 473.9 485 473 471.35 478.25 6.90 1.46 126930 6.07 639.6 317.25 2026-07-03 14:24:54
Supreme Industries Ltd. SUPREMEIND 3292 3309.3 3225 3275.6 3230.4 -45.20 -1.38 73374 23.70 6460 1820 2026-07-03 14:24:55
Supreme Petrochem Ltd. SPLPETRO 714.6 723 713.4 711.05 719 7.95 1.12 16180 1.16 979 337.5 2026-07-03 14:24:10
Supriya Lifescience Ltd. SUPRIYA 1009.5 1020 973.5 995 978 -17.00 -1.71 143266 14.01 1085 170.15 2026-07-03 14:24:55
Surya Roshni Ltd. SURYAROSNI 259.2 266.2 258.3 257.65 261.6 3.95 1.53 714156 18.68 1154 187.35 2026-07-03 14:24:50
Suzlon Energy Ltd. SUZLON 57.93 58.12 56.3 57.67 56.4 -1.27 -2.20 47293630 266.74 86.04 6.6 2026-07-03 14:24:59
Swan Corp Ltd. SWANCORP 314.95 315.3 310.25 312.4 310.75 -1.65 -0.53 320551 9.96 809.8 192.65 2026-07-03 14:24:58
Swiggy Ltd. SWIGGY 250.9 254.43 248.8 249 248.9 -0.10 -0.04 8181771 203.64 2026-07-03 14:24:59
Symphony Ltd. SYMPHONY 696.9 704.85 694 691.45 694.65 3.20 0.46 58067 4.03 1880.95 656 2026-07-03 14:24:59
Syngene International Ltd. SYNGENE 443.8 449.95 439.2 439.9 441.6 1.70 0.39 659794 29.14 960.6 380 2026-07-03 14:24:58
Syrma SGS Technology Ltd. SYRMA 1407.9 1408 1366.6 1398.3 1369.6 -28.70 -2.05 870267 119.19 1517.7 248.1 2026-07-03 14:24:55
Tamilnad Mercantile Bank Ltd. TMB 754.9 799.4 749.6 746.1 777.65 31.55 4.23 754844 58.70 799.4 399 2026-07-03 14:24:55
Tanla Platforms Ltd. TANLA 536 545 536 533.15 539 5.85 1.10 318359 17.16 1317.95 365.9 2026-07-03 14:24:55
TARC Ltd. TARC 127.3 130 126.71 126.87 127 0.13 0.10 123942 1.57 269.95 33.55 2026-07-03 14:24:54
Tarsons Products Ltd. TARSONS 265.1 269.7 261.1 265.05 264.15 -0.90 -0.34 86307 2.28 914.45 164.45 2026-07-03 14:24:39
Tata Chemicals Ltd. TATACHEM 694 710.8 691.85 688.75 695.35 6.60 0.96 652520 45.37 1247.35 580.3 2026-07-03 14:24:59
Tata Communications Ltd. TATACOMM 1938 1968 1896.6 1938 1898.2 -39.80 -2.05 342817 65.07 2175 1070.35 2026-07-03 14:24:55
Tata Consultancy Services Ltd. TCS 2100 2116.6 2085 2068.1 2096.2 28.10 1.36 3242710 679.74 4592.25 1976.8 2026-07-03 14:24:59
Tata Consumer Products Ltd. TATACONSUM 1115.3 1124.7 1096.3 1107.2 1108 0.80 0.07 1132425 125.47 1282.7 686.6 2026-07-03 14:24:59
Tata Elxsi Ltd. TATAELXSI 3719.9 3742.9 3662.3 3671.1 3668.5 -2.60 -0.07 242082 88.81 10760 3562 2026-07-03 14:24:59
Tata Investment Corporation Ltd. TATAINVEST 672.05 673.6 667 667.55 667 -0.55 -0.08 142042 9.47 11847 538.85 2026-07-03 14:24:55
Tata Motors Ltd. TMCV 444.05 446.8 430.3 440.5 431.35 -9.15 -2.08 3744636 161.52 2026-07-03 14:24:58
Tata Motors Passenger Vehicles Ltd. TMPV 346.5 347.55 341 345.95 342.95 -3.00 -0.87 10104959 346.55 1179 294.3 2026-07-03 14:24:58
Tata Power Company Ltd. TATAPOWER 377.5 381.45 375.05 376.4 375.6 -0.80 -0.21 4384215 164.67 494.85 182.35 2026-07-03 14:24:58
Tata Steel Ltd. TATASTEEL 190.6 192.98 189.57 187.67 190.07 2.40 1.28 24087073 457.82 224.4 95 2026-07-03 14:24:59
Tata Technologies Ltd. TATATECH 721.15 727.95 713.05 712.4 716 3.60 0.51 746235 53.43 2026-07-03 14:24:58
Tata Teleservices (Maharashtra) Ltd. TTML 43.5 43.5 42.7 43.07 42.74 -0.33 -0.77 771602 3.30 149 31.22 2026-07-03 14:24:59
TD Power Systems Ltd. TDPOWERSYS 1200 1203.7 1092 1191 1097.3 -93.70 -7.87 1736201 190.51 1379.6 95.85 2026-07-03 14:24:55
TeamLease Services Ltd. TEAMLEASE 1435.7 1444.8 1414 1467.8 1420.4 -47.40 -3.23 25723 3.65 3700 1065.2 2026-07-03 14:24:45
Tech Mahindra Ltd. TECHM 1399.9 1445 1398.5 1421.3 1414 -7.30 -0.51 2398151 339.10 1854 981.05 2026-07-03 14:24:59
Techno Electric & Engineering Company Ltd. TECHNOE 1088 1096.9 1081.1 1086.2 1084 -2.20 -0.20 113732 12.33 1822 254 2026-07-03 14:24:55
Tega Industries Ltd. TEGA 1677 1685 1640 1670.5 1645.7 -24.80 -1.48 23130 3.81 2328.9 466.55 2026-07-03 14:24:49
Tejas Networks Ltd. TEJASNET 604.3 604.5 591.05 602.4 592.55 -9.85 -1.64 1203490 71.31 1495 294 2026-07-03 14:24:59
Texmaco Rail & Engineering Ltd. TEXRAIL 113.29 114.54 112.3 112.41 113.03 0.62 0.55 1248463 14.11 296.49 40.6 2026-07-03 14:24:59
Thangamayil Jewellery Ltd. THANGAMAYL 6353.5 6465 6100 6315.5 6152.5 -163.00 -2.58 183366 112.82 6572 470.3 2026-07-03 14:24:58
The Anup Engineering Ltd. ANUP 2288 2353 2286.8 2267.6 2295.5 27.90 1.23 32840 7.54 3859.4 798.1 2026-07-03 14:24:58
The Federal Bank Ltd. FEDERALBNK 332.4 334.3 326.4 331 328 -3.00 -0.91 4375045 143.50 334.3 105.2 2026-07-03 14:24:59
The Fertilisers And Chemicals Travancore Ltd. FACT 878.9 897 878.9 877.15 884.7 7.55 0.86 170907 15.12 1187 104 2026-07-03 14:24:49
The Great Eastern Shipping Company Ltd. GESHIP 1423 1442.3 1419 1421.9 1437.3 15.40 1.08 190523 27.38 1798 478.65 2026-07-03 14:24:59
The India Cements Ltd. INDIACEM 384.8 391.35 380 382.75 385.9 3.15 0.82 221441 8.55 485.8 167.2 2026-07-03 14:24:55
The Indian Hotels Company Ltd. INDHOTEL 725.05 732.5 719.3 720.7 726.45 5.75 0.80 2558656 185.87 894.9 263.35 2026-07-03 14:24:59
The Jammu & Kashmir Bank Ltd. J&KBANK 165.9 166.6 162.1 164.7 164.3 -0.40 -0.24 3846194 63.19 167.15 26.7 2026-07-03 14:24:58
The Karnataka Bank Ltd. KTKBANK 269 271.65 261.3 267.55 262.55 -5.00 -1.87 1304703 34.25 285 70.8 2026-07-03 14:24:56
The New India Assurance Company Ltd. NIACL 187.9 190.8 184.4 187.68 184.89 -2.79 -1.49 1350610 24.97 324.7 82.5 2026-07-03 14:24:56
The Orissa Minerals Development Company Ltd. ORISSAMINE 3989.3 4050 3888 3973.4 3920.9 -52.50 -1.32 8029 3.15 9721.05 2295 2026-07-03 14:24:58
The Phoenix Mills Ltd. PHOENIXLTD 2037.1 2059.9 2011.1 2012.5 2046.2 33.70 1.67 711724 145.63 4137 1186.4 2026-07-03 14:24:59
The Ramco Cements Ltd. RAMCOCEM 945 962.35 944.55 943.15 945.65 2.50 0.27 93681 8.86 1214.5 634.05 2026-07-03 14:24:40
The South Indian Bank Ltd. SOUTHBANK 45.95 46.7 45.33 45.54 45.9 0.36 0.79 14242107 65.37 49.79 7.8 2026-07-03 14:24:58
Thermax Ltd. THERMAX 4944.5 4948.5 4600 4917 4653.5 -263.50 -5.36 215775 100.41 5839.95 1830.65 2026-07-03 14:24:59
Thirumalai Chemicals Ltd. TIRUMALCHM 185.7 187.99 183.02 183.83 184.1 0.27 0.15 280278 5.16 394.95 158 2026-07-03 14:24:59
Thomas Cook (India) Ltd. THOMASCOOK 107 107.65 105.1 106.44 105.49 -0.95 -0.89 809457 8.54 264 52.1 2026-07-03 14:24:53
Tilaknagar Industries Ltd. TI 455 459.3 451.05 454.4 451.85 -2.55 -0.56 260641 11.78 549.7 72 2026-07-03 14:24:56
Time Technoplast Ltd. TIMETECHNO 184.9 185.66 180.02 183.68 180.98 -2.70 -1.47 3502372 63.39 513.55 69.4 2026-07-03 14:24:55
Timken India Ltd. TIMKEN 3504 3528 3402.3 3494.1 3410 -84.10 -2.41 37668 12.84 4817.9 2202 2026-07-03 14:24:56
Tips Music Ltd. TIPSMUSIC 683.2 690 677.2 677.1 686.75 9.65 1.43 107013 7.35 950 139.065 2026-07-03 14:24:54
Titagarh Rail Systems Ltd. TITAGARH 889.8 894 875.45 883.6 876.25 -7.35 -0.83 320270 28.06 1896.95 128 2026-07-03 14:24:59
Titan Company Ltd. TITAN 4495 4507.7 4456.1 4481.1 4481 -0.10 0.00 422747 189.43 4605 2269.6 2026-07-03 14:24:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4680 4783 4680 4661.4 4767.6 106.20 2.28 249745 119.07 4783 1445.55 2026-07-03 14:24:56
Torrent Power Ltd. TORNTPOWER 1402.1 1419 1362.4 1394.3 1367.8 -26.50 -1.90 281439 38.50 2037 430.85 2026-07-03 14:24:59
Transformers & Rectifiers (India) Ltd. TARIL 358 359.65 337.8 357.25 339.3 -17.95 -5.02 4831964 163.95 1278 32.45 2026-07-03 14:24:58
Trent Ltd. TRENT 3374 3399.7 3320 3317.8 3356 38.20 1.15 1223423 410.58 8345 1155 2026-07-03 14:24:59
Trident Ltd. TRIDENT 27.1 27.34 26.75 26.8 26.79 -0.01 -0.04 5812515 15.57 52.9 21.98 2026-07-03 14:24:59
Triveni Engineering & Industries Ltd. TRIVENI 468.3 474.55 459.05 468.3 459.8 -8.50 -1.82 741027 34.07 536 217.6 2026-07-03 14:24:59
Triveni Turbine Ltd. TRITURBINE 668.9 674.1 658.1 664.8 661.2 -3.60 -0.54 442169 29.24 885 188.1 2026-07-03 14:24:59
TSF Investments Ltd. TSFINV 447.95 460.2 445.4 452 455.2 3.20 0.71 89308 4.07 701.5 74 2026-07-03 14:24:59
TTK Prestige Ltd. TTKPRESTIG 649.95 656 615.5 645.95 625.95 -20.00 -3.10 225267 14.10 1049.9 423 2026-07-03 14:24:59
Tube Investments of India Ltd. TIINDIA 3106.1 3114.9 2925.4 3090.6 2971.9 -118.70 -3.84 494583 146.99 4810.8 2034.05 2026-07-03 14:24:59
TVS Holdings Ltd. TVSHLTD 14141 14350 14090 14178 14094 -84.00 -0.59 1325 1.87 16297 3701.2 2026-07-03 14:24:34
TVS Motor Company Ltd. TVSMOTOR 3674.9 3674.9 3603 3626.8 3636.8 10.00 0.28 565560 205.68 3970 925 2026-07-03 14:24:58
TVS Supply Chain Solutions Ltd. TVSSCS 137.88 140.49 135.8 137.21 136.23 -0.98 -0.71 511800 6.97 2026-07-03 14:24:33
UCO Bank UCOBANK 27.6 27.75 27.09 27.15 27.23 0.08 0.29 4653030 12.67 70.65 11.3 2026-07-03 14:24:58
Uflex Ltd. UFLEX 431.4 443.5 428.55 429.4 439.5 10.10 2.35 87994 3.87 859.8 325.1 2026-07-03 14:24:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.32 62.85 58.84 61.4 59.98 -1.42 -2.31 25390763 152.29 68 19.4 2026-07-03 14:24:59
Ultratech Cement Ltd. ULTRACEMCO 11577 11744 11577 11536 11700 164.00 1.42 110565 129.36 13110 6005 2026-07-03 14:24:55
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1180.4 1189 1140.1 1174.6 1146.4 -28.20 -2.40 58322 6.69 2026-07-03 14:24:58
Union Bank Of India UNIONBANK 168.79 168.79 161.6 174.35 163.11 -11.24 -6.45 28353214 462.47 205.49 38.3 2026-07-03 14:24:58
Uniparts India Ltd. UNIPARTS 653.35 669.8 641.8 656.65 650.9 -5.75 -0.88 179164 11.66 722.65 296.65 2026-07-03 14:24:55
United Breweries Ltd. UBL 1364.9 1372.9 1346.1 1357.2 1347.3 -9.90 -0.73 43983 5.93 2299.7 1276 2026-07-03 14:24:40
United Spirits Ltd. UNITDSPR 1375 1399 1369.2 1373.4 1392.1 18.70 1.36 479013 66.68 1700 730.55 2026-07-03 14:24:59
UNO Minda Ltd. UNOMINDA 1135 1149.3 1125 1121 1127.7 6.70 0.60 501924 56.60 1382 435 2026-07-03 14:24:58
UPL Ltd. UPL 592.95 612.9 592.7 588.75 607.95 19.20 3.26 2682677 163.09 812.2 451.85 2026-07-03 14:24:59
Usha Martin Ltd. USHAMART 505 517.5 501.9 502.4 513.15 10.75 2.14 643956 33.04 527.5 115.2 2026-07-03 14:24:58
UTI Asset Management Company Ltd. UTIAMC 953.95 975 950.05 944.9 971.5 26.60 2.82 230001 22.34 1494.8 608 2026-07-03 14:24:55
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 15.34 15.36 15 15.14 15.15 0.01 0.07 5765819 8.74 68.3 10.12 2026-07-03 14:24:54
V-Guard Industries Ltd. VGUARD 313.25 314.7 304.05 311.35 304.9 -6.45 -2.07 136268 4.15 577.45 224.95 2026-07-03 14:24:55
V-Mart Retail Ltd. VMART 793.2 800.25 792.1 790.05 799.95 9.90 1.25 58986 4.72 4520 457.9 2026-07-03 14:24:58
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4592.2 4595.9 4511 4569.4 4550 -19.40 -0.42 6377 2.90 6350 2027.95 2026-07-03 14:24:56
VA Tech Wabag Ltd. WABAG 2210 2217 2058 2190.3 2063.9 -126.40 -5.77 884038 182.46 2217 241.85 2026-07-03 14:24:59
Vaibhav Global Ltd. VAIBHAVGBL 238.5 238.5 234 236.5 234.5 -2.00 -0.85 179325 4.21 542.4 174.13 2026-07-03 14:24:55
Valor Estate Ltd. DBREALTY 116.85 118 113.55 115.44 113.95 -1.49 -1.29 192650 2.20 284.8 52.1 2026-07-03 14:24:58
Vardhman Textiles Ltd. VTL 657.65 674.65 652.1 657.65 672.5 14.85 2.26 392265 26.38 674.65 270 2026-07-03 14:24:59
Varroc Engineering Ltd. VARROC 661 671 656.65 656.3 664.35 8.05 1.23 127633 8.48 716.9 239.45 2026-07-03 14:24:56
Varun Beverages Ltd. VBL 517.5 522.4 512.75 510.65 517.1 6.45 1.26 2636047 136.31 1702.8 381 2026-07-03 14:24:59
Vedant Fashions Ltd. MANYAVAR 409.95 409.95 399.4 407.65 401.6 -6.05 -1.48 132194 5.31 1512 329.2 2026-07-03 14:24:56
Vedanta Ltd. VEDL 279 282.8 278.8 276.1 280 3.90 1.41 9853419 275.90 795 208.1 2026-07-03 14:24:59
Veedol Corporation Ltd. VEEDOL 1452.6 1477 1452.5 1459.4 1454 -5.40 -0.37 4925 0.72 2800 805.15 2026-07-03 14:24:55
Venky'S (India) Ltd. VENKEYS 1432 1443.6 1405 1430.1 1423.9 -6.20 -0.43 29637 4.22 2559.95 1165 2026-07-03 14:24:51
Ventive Hospitality Ltd. VENTIVE 632.95 636.1 629 632.95 631.55 -1.40 -0.22 12459 0.79 2026-07-03 14:24:44
Vesuvius India Ltd. VESUVIUS 478.65 482.8 468.15 473.9 471.35 -2.55 -0.54 116767 5.50 6188 430.3 2026-07-03 14:24:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1408 1408 1366 1397.8 1369.3 -28.50 -2.04 118579 16.24 1427.8 342.85 2026-07-03 14:24:55
VIP Industries Ltd. VIPIND 315.4 318.25 310.9 313.95 310.9 -3.05 -0.97 266828 8.30 765 248.35 2026-07-03 14:24:59
Vishal Mega Mart Ltd. VMM 122.8 123.69 119.78 121.45 119.94 -1.51 -1.24 9150897 109.76 2026-07-03 14:24:59
Viyash Scientific Ltd. VIYASH 293.95 295.9 288.2 292.45 295.15 2.70 0.92 1284288 37.91 297 61.8 2026-07-03 14:24:58
Vodafone Idea Ltd. IDEA 14.5 14.58 14.32 14.48 14.33 -0.15 -1.04 204897250 293.62 19.18 5.7 2026-07-03 14:24:58
Voltamp Transformers Ltd. VOLTAMP 9860 9915 9614 9857 9734 -123.00 -1.25 35086 34.15 14800 2381 2026-07-03 14:24:40
Voltas Ltd. VOLTAS 1295.5 1305.2 1284.1 1290.6 1285 -5.60 -0.43 464921 59.74 1944.9 737.2 2026-07-03 14:24:55
VRL Logistics Ltd. VRLLOG 237.27 241.01 237 238.66 238.01 -0.65 -0.27 60387 1.44 772.5 225 2026-07-03 14:24:55
Waaree Energies Ltd. WAAREEENER 2895.2 2918.8 2834.1 2879.6 2849.5 -30.10 -1.05 570580 162.59 2026-07-03 14:24:58
Waaree Renewable Technologies Ltd. WAAREERTL 1036 1038.1 1010.4 1029.8 1015.7 -14.10 -1.37 133624 13.57 2026-07-03 14:24:54
Websol Energy System Ltd. WEBELSOLAR 109 110.4 106.22 105.92 106.42 0.50 0.47 3695421 39.33 1865 50.4 2026-07-03 14:24:59
Welspun Corp Ltd. WELCORP 1498.8 1501 1408.5 1498.8 1434.2 -64.60 -4.31 814826 116.86 1539 177.65 2026-07-03 14:24:59
Welspun Enterprises Ltd. WELENT 615 616.55 594.7 612.25 604 -8.25 -1.35 216901 13.10 654.85 107.25 2026-07-03 14:24:45
Welspun Living Ltd. WELSPUNLIV 167.31 169.99 165.51 166.83 169.11 2.28 1.37 1335490 22.58 212.95 62 2026-07-03 14:24:58
West Coast Paper Mills Ltd. WSTCSTPAPR 529.05 535.85 525 532 531.1 -0.90 -0.17 55988 2.97 815 375 2026-07-03 14:24:40
Westlife Foodworld Ltd WESTLIFE 509.3 510 495.3 507.5 507.5 0.00 0.00 34723 1.76 1024.95 398.4 2026-07-03 14:24:59
Whirlpool Of India Ltd. WHIRLPOOL 812.5 815 805.1 811.2 807.4 -3.80 -0.47 73643 5.95 2449.7 756.85 2026-07-03 14:24:51
Wipro Ltd. WIPRO 176.2 178.14 174.7 174 174.72 0.72 0.41 24531875 428.62 596 169 2026-07-03 14:24:59
Wockhardt Ltd. WOCKPHARMA 1963 1982.8 1931.6 1950 1937.9 -12.10 -0.62 455391 88.25 2422.3 145.15 2026-07-03 14:24:59
Wonderla Holidays Ltd. WONDERLA 494.6 502 493 494.6 498.5 3.90 0.79 58511 2.92 1105.9 274 2026-07-03 14:24:56
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 869.6 883.4 853 862.6 854.05 -8.55 -0.99 356942 30.48 889.9 306.1 2026-07-03 14:24:59
Yes Bank Ltd. YESBANK 24.38 24.61 24.15 24.25 24.41 0.16 0.66 72772674 177.64 32.85 14.4 2026-07-03 14:24:58
Zee Entertainment Enterprises Ltd. ZEEL 107.56 109.2 105.55 107.16 105.85 -1.31 -1.22 13571156 143.65 292 68 2026-07-03 14:24:58
Zen Technologies Ltd. ZENTEC 1784 1806.6 1740.1 1773.2 1757 -16.20 -0.91 404151 71.01 2627 175.15 2026-07-03 14:24:58
Zensar Technologies Ltd. ZENSARTECH 478.5 522.4 478.5 467.35 510.45 43.10 9.22 51397424 2623.58 984.95 201.5 2026-07-03 14:24:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2450 2457.9 2401.2 2433.2 2420.5 -12.70 -0.52 47610 11.52 18250 2401.2 2026-07-03 14:24:39
Zydus Lifesciences Ltd. ZYDUSLIFE 1105 1136 1104.1 1099.8 1134.7 34.90 3.17 1390495 157.78 1324.3 350.25 2026-07-03 14:24:58
Zydus Wellness Ltd. ZYDUSWELL 598.4 599.85 586.1 594.45 588.4 -6.05 -1.02 505508 29.74 2623 367.55 2026-07-03 14:24:59