Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13123.55
updated on: 02-Sep-2026 [16:14]

Advances - 263 | Declines - 554 | Unchanged - 3

Overview

Open 13100.10 Prev. Close 13190.25
Day High 13125.70 52 Week High 13548.00
Day Low 13032.60 52 Week Low 11436.55

Pivot Levels - Classic: as on 02-Sep-2026

PP: 13093.95 Resistance Support
First 13155.3 13062.2
Second 13187.05 13000.85
Third 13248.4 12969.1
Low
13032.60
Day Range High
13125.70
Low
13032.60
Month Range High
13427.50
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1165.6 1181.3 15.70 1.35
Aarti Pharmalabs Ltd. 865.2 867.25 2.05 0.24
Aavas Financiers Ltd. 1248.4 1258.7 10.30 0.83
ABB India Ltd. 7396 7447.5 51.50 0.70
Accelya Solutions India Ltd. 1132.3 1135.1 2.80 0.25
Adani Energy Solutions Ltd. 1382 1396.6 14.60 1.06
Adani Enterprises Ltd. 2863.9 2891.8 27.90 0.97
Adani Green Energy Ltd. 1265 1296 31.00 2.45
Adani Ports and Special Economic Zone Ltd. 1647.5 1672.7 25.20 1.53
Adani Power Ltd. 204.36 207.7 3.34 1.63
Adani Total Gas Ltd. 613.65 614.95 1.30 0.21
Aditya Birla Capital Ltd. 394.45 397.05 2.60 0.66
Aegis Logistics Ltd. 1219.3 1241.8 22.50 1.85
Aegis Vopak Terminals Ltd. 270.1 286.3 16.20 6.00
Allcargo Logistics Ltd. 11.92 12.27 0.35 2.94
Alok Industries Ltd. 7.69 7.73 0.04 0.52
Ambuja Cements Ltd. 402.2 402.7 0.50 0.12
Anand Rathi Wealth Ltd. 2197 2198.3 1.30 0.06
Anant Raj Ltd. 587.8 588.85 1.05 0.18
Apeejay Surrendra Park Hotels Ltd. 111.92 114.05 2.13 1.90
Aptus Value Housing Finance India Ltd. 253.36 254.28 0.92 0.36
Archean Chemical Industries Ltd. 492.65 494.1 1.45 0.29
Arvind Fashions Ltd. 458.8 461.15 2.35 0.51
Arvind Ltd. 557.1 574.05 16.95 3.04
Aster DM Quality Care Ltd. 757.8 759.9 2.10 0.28
Atlanta Electricals Ltd. 1823.6 1838.9 15.30 0.84
Atul Ltd. 6452 6485.5 33.50 0.52
AvenuesAI Ltd. 15.31 15.5 0.19 1.24
Bajaj Consumer Care Ltd. 471.95 484.55 12.60 2.67
Bajaj Finance Ltd. 1053.9 1055.9 2.00 0.19
Bajaj Finserv Ltd. 1972 1990 18.00 0.91
Balrampur Chini Mills Ltd. 668.85 669.75 0.90 0.13
Bank Of Baroda 237.7 241.2 3.50 1.47
Bank Of India 142.35 143.1 0.75 0.53
BASF India Ltd. 3760.8 3811 50.20 1.33
Belrise Industries Ltd. 230.73 234.31 3.58 1.55
BEML Ltd. 1970.2 2032.4 62.20 3.16
Bhansali Engineering Polymers Ltd. 127.16 127.29 0.13 0.10
Bharat Dynamics Ltd. 1250 1253.7 3.70 0.30
Bharat Heavy Electricals Ltd. 426.55 427.5 0.95 0.22
Bharat Petroleum Corporation Ltd. 317.65 319.6 1.95 0.61
BlackBuck Ltd. 580.3 581.65 1.35 0.23
Bombay Dyeing And Manufacturing Company Ltd. 113.49 113.86 0.37 0.33
Camlin Fine Sciences Ltd. 102.14 102.8 0.66 0.65
Can Fin Homes Ltd. 793.4 795.3 1.90 0.24
Canara Bank 125.6 126.3 0.70 0.56
Caplin Point Laboratories Ltd. 2711.2 2720.5 9.30 0.34
Capri Global Capital Ltd. 250.9 256.6 5.70 2.27
Castrol India Ltd. 186.02 186.08 0.06 0.03
Central Bank Of India 30.31 30.37 0.06 0.20
CESC Ltd. 145.15 146.44 1.29 0.89
Chalet Hotels Ltd. 897.5 897.95 0.45 0.05
Chennai Petroleum Corporation Ltd. 1387 1414 27.00 1.95
Cholamandalam Financial Holdings Ltd. 1475 1489 14.00 0.95
Cholamandalam Investment and Finance Company Ltd. 1814.7 1825.9 11.20 0.62
Clean Science And Technology Ltd. 827.1 863.15 36.05 4.36
CMS Info Systems Ltd. 247.67 249.3 1.63 0.66
Coal India Ltd. 401.6 417.85 16.25 4.05
Colgate-Palmolive (India) Ltd. 1859.8 1861.5 1.70 0.09
Confidence Petroleum India Ltd. 80.34 82.55 2.21 2.75
CreditAccess Grameen Ltd. 1393.3 1403.4 10.10 0.72
Data Patterns (India) Ltd. 4515.2 4516.7 1.50 0.03
Den Networks Ltd. 27.77 27.85 0.08 0.29
Dhanuka Agritech Ltd. 990.35 995.7 5.35 0.54
Dilip Buildcon Ltd. 394.8 395.05 0.25 0.06
Divi's Laboratories Ltd. 9165 9220 55.00 0.60
Dixon Technologies (India) Ltd. 14461 14590 129.00 0.89
Dr. Lal Pathlabs Ltd. 1904.4 1916.1 11.70 0.61
Dreamfolks Services Ltd. 66.36 66.39 0.03 0.05
E.I.D. - Parry (India) Ltd. 795.6 800.65 5.05 0.63
Easy Trip Planners Ltd. 5.99 6 0.01 0.17
eClerx Services Ltd. 1973.8 2004.5 30.70 1.56
Elecon Engineering Company Ltd. 412.25 416.6 4.35 1.06
Electronics Mart India Ltd. 175.7 176.44 0.74 0.42
Electrosteel Castings Ltd. 83.83 85.28 1.45 1.73
Emcure Pharmaceuticals Ltd. 1845.9 1858.4 12.50 0.68
Emmvee Photovoltaic Power Ltd. 319.25 324.7 5.45 1.71
Enviro Infra Engineers Ltd. 190.82 192.36 1.54 0.81
Equitas Small Finance Bank Ltd. 73.42 73.45 0.03 0.04
ESAF Small Finance Bank Ltd. 41.48 42.36 0.88 2.12
Escorts Kubota Ltd. 3016.1 3019.4 3.30 0.11
FDC Ltd. 333.6 340.6 7.00 2.10
Fineotex Chemical Ltd. 48.83 49.19 0.36 0.74
Finolex Industries Ltd. 155.34 157.84 2.50 1.61
Firstsource Solutions Ltd. 266 270.4 4.40 1.65
GAIL (India) Ltd. 172.69 173 0.31 0.18
Gateway Distriparks Ltd. 52.86 53.1 0.24 0.45
General Insurance Corporation of India 354.75 355.45 0.70 0.20
Godrej Agrovet Ltd. 654.4 670.25 15.85 2.42
Gufic Biosciences Ltd. 421.05 438.8 17.75 4.22
Gujarat Alkalies And Chemicals Ltd. 713.3 714.8 1.50 0.21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 576 576.95 0.95 0.16
Gujarat State Fertilizers & Chemicals Ltd. 158.75 159.95 1.20 0.76
HBL Engineering Ltd. 659.2 660.2 1.00 0.15
Heritage Foods Ltd. 353.7 378.75 25.05 7.08
Hikal Ltd. 198.54 200.6 2.06 1.04
Home First Finance Company India Ltd. 1182.8 1196.7 13.90 1.18
ICICI Prudential Life Insurance Company Ltd. 495.45 499.5 4.05 0.82
IDFC First Bank Ltd. 84.9 85.09 0.19 0.22
IFCI Ltd. 87.26 98.32 11.06 12.67
India Glycols Ltd. 114.25 236.2 121.95 106.74
India Shelter Finance Corporation Ltd. 628.9 651.2 22.30 3.55
Indian Oil Corporation Ltd. 136.53 137 0.47 0.34
Indian Overseas Bank 32.27 32.68 0.41 1.27
Indo Count Industries Ltd. 433.45 447.15 13.70 3.16
Indoco Remedies Ltd. 243.84 273.77 29.93 12.27
Indus Towers Ltd. 375 379 4.00 1.07
Ingersoll-Rand (India) Ltd. 4794 4883.5 89.50 1.87
Innova Captab Ltd. 1068.1 1108.6 40.50 3.79
Inox Green Energy Services Ltd. 160.29 164.25 3.96 2.47
Inox Wind Ltd. 69.5 70.59 1.09 1.57
Inventurus Knowledge Solutions Ltd. 1740.8 1744.1 3.30 0.19
Ion Exchange (India) Ltd. 367.6 382.1 14.50 3.94
Jai Balaji Industries Ltd. 70.44 70.6 0.16 0.23
Jain Irrigation Systems Ltd. 28.07 28.24 0.17 0.61
Jindal Stainless Ltd. 734 734.9 0.90 0.12
JIO Financial Services Ltd. 235.85 236.9 1.05 0.45
JM Financial Ltd. 128.25 129.39 1.14 0.89
JSW Dulux Ltd. 3143.4 3163.3 19.90 0.63
JSW Energy Ltd. 518 539.8 21.80 4.21
JTL Industries Ltd 87.97 92.4 4.43 5.04
Jubilant FoodWorks Ltd. 484.4 486.5 2.10 0.43
Juniper Hotels Ltd. 214.14 218.5 4.36 2.04
K.P.R. Mill Ltd. 1158.5 1167.4 8.90 0.77
Kajaria Ceramics Ltd. 1229 1261.1 32.10 2.61
Kalpataru Projects International Ltd. 1408.4 1410.5 2.10 0.15
Kalyan Jewellers India Ltd. 573 590 17.00 2.97
Kalyani Steels Ltd. 900 904.3 4.30 0.48
Kansai Nerolac Paints Ltd. 194.75 194.82 0.07 0.04
Kesoram Industries Ltd. 11.1 11.27 0.17 1.53
Kirloskar Oil Engines Ltd. 2138.3 2160.9 22.60 1.06
Kirloskar Pneumatic Company Ltd. 740.4 745.45 5.05 0.68
Kolte-Patil Developers Ltd. 436.2 440.8 4.60 1.05
KRBL Ltd. 424.1 424.4 0.30 0.07
L&T Finance Ltd. 309.05 312.8 3.75 1.21
Larsen & Toubro Ltd. 3980.1 3981 0.90 0.02
Laurus Labs Ltd. 1861.6 1864 2.40 0.13
Laxmi Organic Industries Ltd. 164.9 169.55 4.65 2.82
Lemon Tree Hotels Ltd. 106.15 106.18 0.03 0.03
LIC Housing Finance Ltd. 534.9 541.25 6.35 1.19
Lloyds Metals & Energy Ltd. 1790 1813 23.00 1.28
Lodha Developers Ltd. 1193.9 1208.3 14.40 1.21
LT Foods Ltd. 437 442.45 5.45 1.25
Lupin Ltd. 2153 2155.2 2.20 0.10
Maharashtra Seamless Ltd. 649.6 665.05 15.45 2.38
Mahindra & Mahindra Financial Services Ltd. 364.4 368.85 4.45 1.22
Mahindra Lifespace Developers Ltd. 356.95 359 2.05 0.57
Mahindra Logistics Ltd. 387.2 392.45 5.25 1.36
Maithan Alloys Ltd. 972.75 1019.35 46.60 4.79
Manappuram Finance Ltd. 337 340.9 3.90 1.16
Mangalore Refinery And Petrochemicals Ltd. 171.42 175.22 3.80 2.22
Mankind Pharma Ltd. 2356.5 2391.5 35.00 1.49
Marksans Pharma Ltd. 322.4 332.5 10.10 3.13
Max Estates Ltd. 503 520.65 17.65 3.51
Meesho Ltd. 205.15 206.56 1.41 0.69
MOIL Ltd. 250.43 250.72 0.29 0.12
Motilal Oswal Financial Services Ltd. 1016 1017.6 1.60 0.16
Mrs. Bectors Food Specialities Ltd. 227.75 228.31 0.56 0.25
Muthoot Finance Ltd. 2905 2937.7 32.70 1.13
Muthoot Microfin Ltd. 196.21 203.2 6.99 3.56
NLC India Ltd. 274.3 275.5 1.20 0.44
NMDC Ltd. 85.69 85.75 0.06 0.07
NMDC Steel Ltd. 45.61 45.69 0.08 0.18
Nocil Ltd. 169.62 169.95 0.33 0.19
NTPC Ltd. 327.5 330 2.50 0.76
Nuvama Wealth Management Ltd. 1785 1841 56.00 3.14
Nuvoco Vistas Corporation Ltd. 322.85 328.15 5.30 1.64
Oil & Natural Gas Corporation Ltd. 236.45 237.5 1.05 0.44
Oil India Ltd. 490 498.15 8.15 1.66
Onesource Specialty Pharma Ltd. 1527.9 1544.4 16.50 1.08
Orient Electric Ltd. 177.66 179.35 1.69 0.95
Page Industries Ltd. 35675 36200 525.00 1.47
Paras Defence And Space Technologies Ltd. 1380.1 1413.1 33.00 2.39
PB Fintech Ltd. 1829.2 1851.9 22.70 1.24
Pearl Global Industries Ltd. 2348 2361.6 13.60 0.58
Piramal Pharma Ltd. 213.2 213.78 0.58 0.27
Poly Medicure Ltd. 1756.4 1783.8 27.40 1.56
Polyplex Corporation Ltd. 1187.7 1190.4 2.70 0.23
Power Finance Corporation Ltd. 345.8 346.5 0.70 0.20
Power Grid Corporation Of India Ltd. 264.55 266.8 2.25 0.85
Prestige Estates Projects Ltd. 1570 1582 12.00 0.76
Prism Johnson Ltd. 111.2 111.64 0.44 0.40
PTC India Ltd. 155.2 155.44 0.24 0.15
Punjab National Bank 115.22 117 1.78 1.54
Radico Khaitan Ltd. 4474.3 4476.2 1.90 0.04
Rajesh Exports Ltd. 75.71 79.47 3.76 4.97
Rallis India Ltd. 207.17 209.5 2.33 1.12
Ratnamani Metals & Tubes Ltd. 2605.1 2634.3 29.20 1.12
Raymond Lifestyle Ltd. 637.15 650.3 13.15 2.06
Raymond Ltd. 635.3 667.25 31.95 5.03
RBL Bank Ltd. 380.5 389.4 8.90 2.34
REC Ltd. 314.05 316.45 2.40 0.76
Redington Ltd. 349.6 363.2 13.60 3.89
Reliance Industries Ltd. 1309 1313.1 4.10 0.31
Responsive Industries Ltd. 150.17 150.47 0.30 0.20
RHI Magnesita India Ltd. 368.2 370.5 2.30 0.62
Rubicon Research Ltd. 1822.2 1828.8 6.60 0.36
Sagility Ltd. 46.45 46.7 0.25 0.54
Sai Life Sciences Ltd. 1518.1 1587 68.90 4.54
Sai Silks (Kalamandir) Ltd. 85.62 85.65 0.03 0.04
Sammaan Capital Ltd. 147.14 152.31 5.17 3.51
Sanofi Consumer Healthcare India Ltd. 4137.8 4182.4 44.60 1.08
Sanofi India Ltd. 3155 3157.4 2.40 0.08
SBI Cards And Payment Services Ltd. 632.4 635.15 2.75 0.43
Sheela Foam Ltd. 644.75 646.85 2.10 0.33
Shilpa Medicare Ltd. 889.7 928.55 38.85 4.37
Shipping Corporation Of India Ltd. 287.5 288.2 0.70 0.24
Shivalik Bimetal Controls Ltd. 1047.9 1050.9 3.00 0.29
Shree Cement Ltd. 23490 23680 190.00 0.81
SKF India (Industrial) Ltd. 2953 2992.8 39.80 1.35
SKF India Ltd. 1531.6 1532.1 0.50 0.03
Skipper Ltd. 534.55 537.15 2.60 0.49
Solar Industries India Ltd. 20060 20600 540.00 2.69
Sonata Software Ltd. 289 289.3 0.30 0.10
SPR Auto Technologies Ltd. 4598.2 4600.4 2.20 0.05
SRF Ltd. 2592 2598.4 6.40 0.25
Star Health and Allied Insurance Company Ltd. 560.4 562.95 2.55 0.46
Steel Authority Of India Ltd. 193 196.5 3.50 1.81
Sterlite Technologies Ltd. 693.7 714.35 20.65 2.98
Strides Pharma Science Ltd. 1024.2 1047.8 23.60 2.30
Sudarshan Chemical Industries Ltd. 1240.7 1245.8 5.10 0.41
Sun Pharma Advanced Research Company Ltd. 196.98 199.58 2.60 1.32
Sun Pharmaceutical Industries Ltd. 1929 1931.7 2.70 0.14
Sundaram Finance Ltd. 4540.1 4557.2 17.10 0.38
Sunflag Iron And Steel Company Ltd. 339.65 347.3 7.65 2.25
Supreme Petrochem Ltd. 718.5 721.85 3.35 0.47
Supriya Lifescience Ltd. 803.15 841.2 38.05 4.74
Tarsons Products Ltd. 344.1 345.35 1.25 0.36
Tata Chemicals Ltd. 633.6 633.95 0.35 0.06
Tata Motors Passenger Vehicles Ltd. 310 312.75 2.75 0.89
Tata Power Company Ltd. 350.55 364 13.45 3.84
Tejas Networks Ltd. 541.9 548.85 6.95 1.28
Texmaco Rail & Engineering Ltd. 113.07 113.65 0.58 0.51
The Federal Bank Ltd. 349.25 353.35 4.10 1.17
The Indian Hotels Company Ltd. 718 727.7 9.70 1.35
The New India Assurance Company Ltd. 185.77 199.11 13.34 7.18
The Phoenix Mills Ltd. 1892.6 1920.1 27.50 1.45
Thirumalai Chemicals Ltd. 159.38 159.82 0.44 0.28
Thomas Cook (India) Ltd. 105.71 106.09 0.38 0.36
Tilaknagar Industries Ltd. 545.7 552.35 6.65 1.22
Titan Company Ltd. 5050 5074 24.00 0.48
Torrent Pharmaceuticals Ltd. 4965.5 5012 46.50 0.94
Torrent Power Ltd. 1219.3 1248.9 29.60 2.43
Triveni Engineering & Industries Ltd. 277.95 282.6 4.65 1.67
TSF Investments Ltd. 403.1 403.15 0.05 0.01
TTK Prestige Ltd. 579.75 586.25 6.50 1.12
Uflex Ltd. 645.05 701.8 56.75 8.80
Union Bank Of India 184.9 186.86 1.96 1.06
UPL Ltd. 567.1 578.45 11.35 2.00
Usha Martin Ltd. 499.6 501.6 2.00 0.40
Varun Beverages Ltd. 405.85 415 9.15 2.25
Venky'S (India) Ltd. 1649 1659 10.00 0.61
VIP Industries Ltd. 303.75 304.4 0.65 0.21
Vishal Mega Mart Ltd. 106.55 108.57 2.02 1.90
Vodafone Idea Ltd. 14.06 14.53 0.47 3.34
Welspun Enterprises Ltd. 705.55 741.7 36.15 5.12
Welspun Living Ltd. 198.41 200.01 1.60 0.81
Wockhardt Ltd. 1850.6 1904.3 53.70 2.90
Yes Bank Ltd. 22.1 22.15 0.05 0.23
Zen Technologies Ltd. 1780.7 1829.1 48.40 2.72
ZF Commercial Vehicle Control Systems India Ltd. 2547.8 2572.2 24.40 0.96
Zydus Wellness Ltd. 528.8 534.6 5.80 1.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33315 32895 -420.00 -1.26
Aarti Drugs Ltd. 427.1 417.8 -9.30 -2.18
Aarti Industries Ltd. 524.85 505.2 -19.65 -3.74
Abbott India Ltd. 26135 26045 -90.00 -0.34
ACC Ltd. 1272.3 1266.6 -5.70 -0.45
Acme Solar Holdings Ltd. 403.7 398.25 -5.45 -1.35
Action Construction Equipment Ltd. 1093.8 1090.9 -2.90 -0.27
Acutaas Chemicals Ltd. 3174.3 3134.9 -39.40 -1.24
Aditya Birla Fashion and Retail Ltd. 51.1 50.47 -0.63 -1.23
Aditya Birla Lifestyle Brands Ltd. 85.33 82.78 -2.55 -2.99
Aditya Birla Real Estate Ltd. 1357 1331.1 -25.90 -1.91
Aditya Birla Sun Life AMC Ltd. 1029.1 1022 -7.10 -0.69
Advanced Enzyme Technologies Ltd. 295.35 292.9 -2.45 -0.83
Aether Industries Ltd. 1683.7 1646.4 -37.30 -2.22
Afcons Infrastructure Ltd. 285.25 285.1 -0.15 -0.05
Affle 3i Ltd. 1565.1 1517.9 -47.20 -3.02
AGI Greenpac Ltd. 782.25 749.45 -32.80 -4.19
Ahluwalia Contracts (India) Ltd. 612.5 602.2 -10.30 -1.68
AIA Engineering Ltd. 4243.2 4159.7 -83.50 -1.97
Ajanta Pharma Ltd. 3504.8 3481.7 -23.10 -0.66
Akums Drugs & Pharmaceuticals Ltd. 779.05 770.25 -8.80 -1.13
Alembic Pharmaceuticals Ltd. 843.85 826.9 -16.95 -2.01
Alivus Life Sciences Ltd. 1443.7 1417.9 -25.80 -1.79
Alkem Laboratories Ltd. 5300 5210 -90.00 -1.70
Alkyl Amines Chemicals Ltd. 2011 1975.5 -35.50 -1.77
Amara Raja Energy & Mobility Ltd. 879.9 871.25 -8.65 -0.98
Amber Enterprises India Ltd. 7508 7415 -93.00 -1.24
Angel One Ltd. 281.55 279.25 -2.30 -0.82
Anupam Rasayan India Ltd. 1259.8 1240.3 -19.50 -1.55
Apar Industries Ltd. 17400 16813 -587.00 -3.37
APL Apollo Tubes Ltd. 2234 2210 -24.00 -1.07
Apollo Hospitals Enterprise Ltd. 8755 8719 -36.00 -0.41
Apollo Tyres Ltd. 442.7 434.15 -8.55 -1.93
Asahi India Glass Ltd. 951.2 951.05 -0.15 -0.02
Ashok Leyland Ltd. 170.53 167.9 -2.63 -1.54
Ashoka Buildcon Ltd. 121.75 117.39 -4.36 -3.58
Asian Paints Ltd. 2575.5 2527.5 -48.00 -1.86
ASK Automotive Ltd. 635.65 623.85 -11.80 -1.86
Astra Microwave Products Ltd. 1686.4 1641.8 -44.60 -2.64
Astral Ltd. 1507 1487 -20.00 -1.33
Astrazeneca Pharma India Ltd. 6917 6868 -49.00 -0.71
Ather Energy Ltd. 1725.6 1686.1 -39.50 -2.29
AU Small Finance Bank Ltd. 1079.2 1077.9 -1.30 -0.12
Aurobindo Pharma Ltd. 1683.3 1648.2 -35.10 -2.09
Authum Investment & Infrastructure Ltd. 539.3 507.45 -31.85 -5.91
Avalon Technologies Ltd. 2318.6 2189.6 -129.00 -5.56
Avanti Feeds Ltd. 833.75 801.2 -32.55 -3.90
Avenue Supermarts Ltd. 3824 3813.4 -10.60 -0.28
AWL Agri Business Ltd. 194.38 191.25 -3.13 -1.61
Axis Bank Ltd. 1258 1253.9 -4.10 -0.33
Azad Engineering Ltd. 2844.3 2785.8 -58.50 -2.06
Bajaj Auto Ltd. 12361 12130 -231.00 -1.87
Bajaj Hindusthan Sugar Ltd. 21.92 21.84 -0.08 -0.36
Bajaj Holdings & Investment Ltd. 11310 11100 -210.00 -1.86
Bajaj Housing Finance Ltd. 82.85 82.78 -0.07 -0.08
Balaji Amines Ltd. 2409.7 2390.1 -19.60 -0.81
Balkrishna Industries Ltd. 2331.8 2329.1 -2.70 -0.12
Balmer Lawrie & Company Ltd. 176.13 176.06 -0.07 -0.04
Balu Forge Industries Ltd. 621.9 578.4 -43.50 -6.99
Banco Products (India) Ltd. 620.15 613.6 -6.55 -1.06
Bandhan Bank Ltd. 162.9 161.52 -1.38 -0.85
Bank Of Maharashtra 82.7 82.4 -0.30 -0.36
Bata India Ltd. 677.35 670.45 -6.90 -1.02
Bayer CropScience Ltd. 3987.6 3979.5 -8.10 -0.20
Berger Paints India Ltd. 490.85 488.05 -2.80 -0.57
Bharat Bijlee Ltd. 2319.2 2288.2 -31.00 -1.34
Bharat Electronics Ltd. 411.2 405.75 -5.45 -1.33
Bharat Forge Ltd. 2052.2 2031.8 -20.40 -0.99
Bharti Airtel Ltd. 1877.2 1862.8 -14.40 -0.77
Bikaji Foods International Ltd. 598.3 590.2 -8.10 -1.35
Biocon Ltd. 401.05 401 -0.05 -0.01
Birla Corporation Ltd. 879.55 867.4 -12.15 -1.38
Birlasoft Ltd. 295.8 294.4 -1.40 -0.47
BLS International Services Ltd. 238.19 235.22 -2.97 -1.25
Blue Dart Express Ltd. 5105 5017.5 -87.50 -1.71
Blue Jet Healthcare Ltd. 586.35 580.35 -6.00 -1.02
Blue Star Ltd. 1490.9 1445.3 -45.60 -3.06
Bombay Burmah Trading Corporation Ltd. 1539 1492.7 -46.30 -3.01
Borosil Renewables Ltd. 497.15 495.75 -1.40 -0.28
Bosch Home Comfort India Ltd. 1745.5 1733.9 -11.60 -0.66
Bosch Ltd. 48550 47250 -1300.00 -2.68
Brainbees Solutions Ltd. 177.67 170.82 -6.85 -3.86
Brigade Enterprises Ltd. 645.1 640 -5.10 -0.79
Britannia Industries Ltd. 5187 5154 -33.00 -0.64
BSE Ltd. 3242 3168 -74.00 -2.28
Campus Activewear Ltd. 223.92 220.87 -3.05 -1.36
Carborundum Universal Ltd. 1100.5 1071.5 -29.00 -2.64
Care Ratings Ltd. 1705 1683 -22.00 -1.29
CarTrade Tech Ltd. 2970.1 2932.3 -37.80 -1.27
CCL Products (India) Ltd. 1100.1 1086.1 -14.00 -1.27
CE Info Systems Ltd. 999.6 982.6 -17.00 -1.70
Ceat Ltd. 3400.2 3347.8 -52.40 -1.54
Cello World Ltd. 349.4 347.6 -1.80 -0.52
Central Depository Services (India) Ltd. 1391 1365.2 -25.80 -1.85
Century Plyboards (India) Ltd. 755.45 748.45 -7.00 -0.93
Cera Sanitaryware Ltd. 5717.5 5662.5 -55.00 -0.96
CG Power and Industrial Solutions Ltd. 885.5 877.75 -7.75 -0.88
Chambal Fertilisers and Chemicals Ltd. 412.3 411.45 -0.85 -0.21
Chemplast Sanmar Ltd. 170.35 169.83 -0.52 -0.31
Choice International Ltd. 774.7 763.4 -11.30 -1.46
CIE Automotive India Ltd. 390.85 385 -5.85 -1.50
Cipla Ltd. 1423 1412.8 -10.20 -0.72
City Union Bank Ltd. 234.99 230.61 -4.38 -1.86
Cochin Shipyard Ltd. 1475.9 1463 -12.90 -0.87
Coforge Ltd. 1988.9 1965.7 -23.20 -1.17
Cohance Lifesciences Ltd. 460 458.3 -1.70 -0.37
Computer Age Management Services Ltd. 752 741.85 -10.15 -1.35
Concord Biotech Ltd. 1484.3 1444.8 -39.50 -2.66
Container Corporation Of India Ltd. 514 510 -4.00 -0.78
Coromandel International Ltd. 1922.9 1914.6 -8.30 -0.43
Craftsman Automation Ltd. 11253 10999 -254.00 -2.26
CRISIL Ltd. 4829.5 4701.7 -127.80 -2.65
Crompton Greaves Consumer Electricals Ltd. 231.1 227.72 -3.38 -1.46
CSB Bank Ltd. 338.95 331.65 -7.30 -2.15
Cummins India Ltd. 5105 5088.5 -16.50 -0.32
Cyient DLM Ltd. 857.2 854.75 -2.45 -0.29
Cyient Ltd. 1164.6 1122.2 -42.40 -3.64
D.B. Corp Ltd. 197.76 194.27 -3.49 -1.76
Dabur India Ltd. 384 379 -5.00 -1.30
Dalmia Bharat Ltd. 1806.6 1773.1 -33.50 -1.85
Dalmia Bharat Sugar And Industries Ltd. 467.85 456.55 -11.30 -2.42
Datamatics Global Services Ltd. 771.05 763.95 -7.10 -0.92
DCB Bank Ltd. 224.39 222.34 -2.05 -0.91
DCM Shriram Ltd. 1030.4 1028 -2.40 -0.23
DCX Systems Ltd. 173.51 171.23 -2.28 -1.31
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1427.5 1416.7 -10.80 -0.76
Deepak Nitrite Ltd. 1782.8 1734.1 -48.70 -2.73
Delhivery Ltd. 460.8 454.8 -6.00 -1.30
Delta Corp Ltd. 57.41 56.95 -0.46 -0.80
Devyani International Ltd. 138.69 138.07 -0.62 -0.45
Diamond Power Infrastructure Ltd. 340.6 330.9 -9.70 -2.85
Dish TV India Ltd. 2.67 2.65 -0.02 -0.75
Dishman Carbogen Amcis Ltd. 181.83 176.85 -4.98 -2.74
DLF Ltd. 675.15 673.55 -1.60 -0.24
Dodla Dairy Ltd 1066.2 1065.3 -0.90 -0.08
DOMS Industries Ltd. 2229 2206.3 -22.70 -1.02
Dr. Reddy's Laboratories Ltd. 1171 1156.5 -14.50 -1.24
Edelweiss Financial Services Ltd. 128.94 126.18 -2.76 -2.14
Eicher Motors Ltd. 7970 7711.5 -258.50 -3.24
EIH Ltd. 294.45 285.8 -8.65 -2.94
Elgi Equipments Ltd. 628.9 616.75 -12.15 -1.93
Emami Ltd. 376.65 368.05 -8.60 -2.28
Embassy Developments Ltd. 59.63 59.18 -0.45 -0.75
eMudhra Ltd. 533.1 522.15 -10.95 -2.05
Endurance Technologies Ltd. 2841.7 2755.9 -85.80 -3.02
Engineers India Ltd. 280.05 276.6 -3.45 -1.23
Entero Healthcare Solutions Ltd. 1805 1797.4 -7.60 -0.42
Epigral Ltd. 1239.5 1230.6 -8.90 -0.72
EPL Ltd. 240.35 236.3 -4.05 -1.69
Eris Lifesciences Ltd. 1299.9 1288.9 -11.00 -0.85
Eternal Ltd. 327.75 327.3 -0.45 -0.14
Ethos Ltd. 2879.4 2839.4 -40.00 -1.39
Eveready Industries India Ltd. 325.1 321.3 -3.80 -1.17
Exide Industries Ltd. 436.25 425.65 -10.60 -2.43
Fiem Industries Ltd. 2085.7 2052 -33.70 -1.62
Fine Organic Industries Ltd. 5255.5 5146.5 -109.00 -2.07
Finolex Cables Ltd. 1248.3 1191.2 -57.10 -4.57
Five-Star Business Finance Ltd. 538.1 524.85 -13.25 -2.46
Flair Writing Industries Ltd. 249.98 247.14 -2.84 -1.14
FSN E-Commerce Ventures Ltd. 338.5 337.4 -1.10 -0.32
Fujiyama Power Systems Ltd. 439.15 434.4 -4.75 -1.08
Fusion Finance Ltd. 194.65 193.42 -1.23 -0.63
Gabriel India Ltd. 1426.3 1384.9 -41.40 -2.90
Galaxy Surfactants Ltd. 2229.4 2223.1 -6.30 -0.28
Ganesh Housing Ltd. 775.2 762 -13.20 -1.70
Garden Reach Shipbuilders & Engineers Ltd. 2530.2 2495.1 -35.10 -1.39
Garware Hi-Tech Films Ltd. 7209.5 7202.5 -7.00 -0.10
GE Vernova T&D India Ltd. 4324 4240 -84.00 -1.94
GHCL Ltd. 435.6 435.1 -0.50 -0.11
Gillette India Ltd. 7419.5 7346 -73.50 -0.99
Gland Pharma Ltd. 2875 2868.4 -6.60 -0.23
Glaxosmithkline Pharmaceuticals Ltd. 2996.1 2949.9 -46.20 -1.54
Glenmark Pharmaceuticals Ltd. 2470.4 2460 -10.40 -0.42
Global Health Ltd. 1458.1 1444.9 -13.20 -0.91
Globus Spirits Ltd. 914.95 908.75 -6.20 -0.68
GMM Pfaudler Ltd. 1083.8 1070 -13.80 -1.27
GMR Airports Ltd. 94.12 93.99 -0.13 -0.14
Go Digit General Insurance Ltd. 260.75 258.4 -2.35 -0.90
Go Fashion (India) Ltd. 323.45 323.35 -0.10 -0.03
Godawari Power And Ispat Ltd. 243.41 239.39 -4.02 -1.65
Godfrey Phillips India Ltd. 2078.3 2025.4 -52.90 -2.55
Godrej Industries Ltd. 1152.9 1138.8 -14.10 -1.22
Godrej Properties Ltd. 1978 1970.7 -7.30 -0.37
Gokaldas Exports Ltd. 780.5 770.1 -10.40 -1.33
Gopal Snacks Ltd. 270.3 264.9 -5.40 -2.00
GR Infraprojects Ltd. 882.5 873.9 -8.60 -0.97
Granules India Ltd. 837.2 831.75 -5.45 -0.65
Graphite India Ltd. 732.9 726.6 -6.30 -0.86
Grasim Industries Ltd. 3305 3294.9 -10.10 -0.31
Gravita India Ltd. 1781.9 1749.1 -32.80 -1.84
Greaves Cotton Ltd. 197.8 194.2 -3.60 -1.82
Greenpanel Industries Ltd. 160.09 158 -2.09 -1.31
Grindwell Norton Ltd. 1983.3 1967.5 -15.80 -0.80
Gujarat Ambuja Exports Ltd. 172.03 170.8 -1.23 -0.71
Gujarat Fluorochemicals Ltd. 4740.1 4727.7 -12.40 -0.26
Gujarat Mineral Development Corporation Ltd. 562.25 557.65 -4.60 -0.82
Gujarat Pipavav Port Ltd. 169.02 164.44 -4.58 -2.71
Gulf Oil Lubricants India Ltd. 1132.8 1125 -7.80 -0.69
H.G. Infra Engineering Ltd. 481.85 471.8 -10.05 -2.09
Happiest Minds Technologies Ltd. 362.7 354.85 -7.85 -2.16
Happy Forgings Ltd. 2420.4 2345.9 -74.50 -3.08
Hathway Cable & Datacom Ltd. 10.5 10.34 -0.16 -1.52
Havells India Ltd. 1222.8 1193 -29.80 -2.44
HCL Technologies Ltd. 1351.4 1331.5 -19.90 -1.47
HDFC Asset Management Company Ltd. 2544.9 2525.7 -19.20 -0.75
HDFC Bank Ltd. 711.9 700.8 -11.10 -1.56
HDFC Life Insurance Company Ltd. 540.3 533 -7.30 -1.35
Healthcare Global Enterprises Ltd. 704.4 699.3 -5.10 -0.72
HEG Ltd. 729.9 706.4 -23.50 -3.22
Heidelberg Cement India Ltd. 158.1 157.87 -0.23 -0.15
Hemisphere Properties India Ltd. 127.15 126.61 -0.54 -0.42
Hero MotoCorp Ltd. 5555 5300 -255.00 -4.59
Hexaware Technologies Ltd. 551.1 543.6 -7.50 -1.36
HFCL Ltd. 236.64 226.27 -10.37 -4.38
Himadri Speciality Chemical Ltd. 680.85 659.6 -21.25 -3.12
Hindalco Industries Ltd. 1014.4 1009.7 -4.70 -0.46
Hindustan Aeronautics Ltd. 4807.6 4780 -27.60 -0.57
Hindustan Construction Company Ltd. 23.36 23.08 -0.28 -1.20
Hindustan Copper Ltd. 526.65 520.95 -5.70 -1.08
Hindustan Oil Exploration Company Ltd. 169 166.18 -2.82 -1.67
Hindustan Petroleum Corporation Ltd. 363.1 359 -4.10 -1.13
Hindustan Unilever Ltd. 1994.8 1975 -19.80 -0.99
Hindustan Zinc Ltd. 597 588.4 -8.60 -1.44
Hindware Home Innovation Ltd. 182.11 182.08 -0.03 -0.02
Hitachi Energy India Ltd. 32640 32200 -440.00 -1.35
HLE Glascoat Ltd. 316.75 314.1 -2.65 -0.84
HMA Agro Industries Ltd. 20.92 20.89 -0.03 -0.14
Honasa Consumer Ltd. 473.5 469.95 -3.55 -0.75
Honeywell Automation India Ltd. 35580 35170 -410.00 -1.15
Housing & Urban Development Corporation Ltd. 178.58 178.35 -0.23 -0.13
Hyundai Motor India Ltd. 2179.8 2154.4 -25.40 -1.17
ICICI Bank Ltd. 1438 1426.5 -11.50 -0.80
ICICI Lombard General Insurance Company Ltd. 1566.9 1537 -29.90 -1.91
IDBI Bank Ltd. 92.06 91.55 -0.51 -0.55
Ideaforge Technology Ltd. 783.6 769.75 -13.85 -1.77
IFB Industries Ltd. 1301.4 1296 -5.40 -0.41
IIFL Capital Services Ltd. 340.15 338.3 -1.85 -0.54
IIFL Finance Ltd. 639.15 633.25 -5.90 -0.92
IKIO Technologies Ltd. 207.53 206.14 -1.39 -0.67
Indegene Ltd. 605.4 600.15 -5.25 -0.87
India Pesticides Ltd. 138.24 136.45 -1.79 -1.29
Indiamart Intermesh Ltd. 1764.4 1740.8 -23.60 -1.34
Indian Bank 881.75 878.8 -2.95 -0.33
Indian Energy Exchange Ltd. 119.2 118.86 -0.34 -0.29
Indian Metals & Ferro Alloys Ltd. 1301.1 1289.1 -12.00 -0.92
Indian Railway Catering And Tourism Corporation Ltd. 481.35 472.6 -8.75 -1.82
Indian Railway Finance Corporation Ltd. 82.5 82.48 -0.02 -0.02
Indian Renewable Energy Development Agency Ltd. 114.2 112.55 -1.65 -1.44
Indigo Paints Ltd. 1172.4 1171 -1.40 -0.12
Indraprastha Gas Ltd. 149.85 147.94 -1.91 -1.27
IndusInd Bank Ltd. 992.6 978 -14.60 -1.47
Info Edge (India) Ltd. 1356 1343.7 -12.30 -0.91
Infosys Ltd. 1156 1140 -16.00 -1.38
Inox India Ltd. 2165.9 2099.4 -66.50 -3.07
Intellect Design Arena Ltd. 694.7 679.25 -15.45 -2.22
Interglobe Aviation Ltd. 5052 5020 -32.00 -0.63
International Gemological Institute Ltd. 339.75 327.2 -12.55 -3.69
IOL Chemicals And Pharmaceuticals Ltd. 190.48 188.38 -2.10 -1.10
Ipca Laboratories Ltd. 1987.6 1956.5 -31.10 -1.56
IRB Infrastructure Developers Ltd. 19.35 19.18 -0.17 -0.88
Ircon International Ltd. 119.08 118.25 -0.83 -0.70
ISGEC Heavy Engineering Ltd. 778.25 777.55 -0.70 -0.09
ITC Hotels Ltd. 161.58 158.63 -2.95 -1.83
ITC Ltd. 266.6 266.3 -0.30 -0.11
ITI Ltd. 268.55 267.7 -0.85 -0.32
J Kumar Infraprojects Ltd. 486.45 483.5 -2.95 -0.61
Jai Corp Ltd. 98.35 98.01 -0.34 -0.35
Jaiprakash Power Ventures Ltd. 16.56 16.37 -0.19 -1.15
Jamna Auto Industries Ltd. 120.85 120.29 -0.56 -0.46
Jana Small Finance Bank Ltd. 529.8 523.4 -6.40 -1.21
JBM Auto Ltd. 621.85 621.5 -0.35 -0.06
Jindal Saw Ltd. 309.75 309.15 -0.60 -0.19
Jindal Steel Ltd. 1160 1159.4 -0.60 -0.05
Jindal Worldwide Ltd. 42.08 40.19 -1.89 -4.49
JK Cement Ltd. 5078.5 4979.5 -99.00 -1.95
JK Lakshmi Cement Ltd. 524.1 514.3 -9.80 -1.87
JK Paper Ltd. 401.05 395.2 -5.85 -1.46
JK Tyre & Industries Ltd. 373.95 370.15 -3.80 -1.02
JSW Holdings Ltd. 11716 11441 -275.00 -2.35
JSW Infrastructure Ltd. 334.8 332.1 -2.70 -0.81
JSW Steel Ltd. 1313.5 1306 -7.50 -0.57
JTEKT India Ltd. 125.72 121.38 -4.34 -3.45
Jubilant Ingrevia Ltd. 693.25 683.6 -9.65 -1.39
Jubilant Pharmova Ltd. 907.6 900.3 -7.30 -0.80
Jupiter Life Line Hospitals Ltd. 293.15 287.65 -5.50 -1.88
Jupiter Wagons Ltd. 242.36 239.37 -2.99 -1.23
Just Dial Ltd. 705.65 697.85 -7.80 -1.11
Jyothy Labs Ltd. 204.81 202.09 -2.72 -1.33
Jyoti CNC Automation Ltd. 989.1 955.65 -33.45 -3.38
Karur Vysya Bank Ltd. 347.6 346.6 -1.00 -0.29
Kaveri Seed Company Ltd. 761.6 738.75 -22.85 -3.00
Kaynes Technology India Ltd. 3600.5 3583 -17.50 -0.49
KEC International Ltd. 417 407.8 -9.20 -2.21
KEI Industries Ltd. 5348 5170 -178.00 -3.33
KFin Technologies Ltd. 937.5 929 -8.50 -0.91
Kirloskar Brothers Ltd. 1886.3 1847.7 -38.60 -2.05
KNR Constructions Ltd. 117.68 117.07 -0.61 -0.52
Kotak Mahindra Bank Ltd. 425 423.5 -1.50 -0.35
KPI Green Energy Ltd. 307.8 304.6 -3.20 -1.04
KPIT Technologies Ltd. 590 588 -2.00 -0.34
Krishna Institute of Medical Sciences Ltd 758.4 753.65 -4.75 -0.63
Krsnaa Diagnostics Ltd. 559.95 553.1 -6.85 -1.22
KSB Ltd. 828.2 805.8 -22.40 -2.70
L&T Technology Services Ltd. 3587.8 3505 -82.80 -2.31
La Opala RG Ltd. 173.3 171.87 -1.43 -0.83
Landmark Cars Ltd. 505.95 494.9 -11.05 -2.18
Latent View Analytics Ltd. 272.55 271 -1.55 -0.57
Leela Palaces Hotels & Resorts Ltd. 575.35 569.9 -5.45 -0.95
LG Balakrishnan & Bros Ltd. 1702.9 1699.9 -3.00 -0.18
Life Insurance Corporation of India 412.15 408.25 -3.90 -0.95
Linde India Ltd. 6373 6352.5 -20.50 -0.32
Lloyds Engineering Works Ltd. 84.27 82.77 -1.50 -1.78
Lloyds Enterprises Ltd. 71.34 70.96 -0.38 -0.53
LTM Ltd. 4625 4588 -37.00 -0.80
Lux Industries Ltd. 1192.8 1164.9 -27.90 -2.34
Mahanagar Gas Ltd. 1077.7 1065.2 -12.50 -1.16
Maharashtra Scooters Ltd. 13695 13560 -135.00 -0.99
Mahindra & Mahindra Ltd. 3259 3190 -69.00 -2.12
Man InfraConstruction Ltd. 124.56 123.27 -1.29 -1.04
Manorama Industries Ltd. 1834 1813.1 -20.90 -1.14
Marico Ltd. 838.1 829.35 -8.75 -1.04
Maruti Suzuki India Ltd. 12950 12849 -101.00 -0.78
MAS Financial Services Ltd. 304.5 294.45 -10.05 -3.30
Mastek Ltd. 1802 1763 -39.00 -2.16
Max Financial Services Ltd. 1534.7 1505 -29.70 -1.94
Max Healthcare Institute Ltd. 1003 994 -9.00 -0.90
Mazagon Dock Shipbuilders Ltd. 2485 2459 -26.00 -1.05
Medplus Health Services Ltd. 673.05 659.95 -13.10 -1.95
Metro Brands Ltd. 917.95 900.65 -17.30 -1.88
Metropolis Healthcare Ltd. 582.25 582.2 -0.05 -0.01
Minda Corporation Ltd. 712.4 707.85 -4.55 -0.64
Mishra Dhatu Nigam Ltd. 417.45 414.4 -3.05 -0.73
MMTC Ltd. 62.32 62.1 -0.22 -0.35
Motherson Sumi Wiring India Ltd. 37.11 36.6 -0.51 -1.37
Mphasis Ltd. 2505.5 2480 -25.50 -1.02
MRF Ltd. 132335 131880 -455.00 -0.34
MSTC Ltd. 729.55 711.75 -17.80 -2.44
MTAR Technologies Ltd. 6946.5 6872 -74.50 -1.07
Multi Commodity Exchange Of India Ltd. 3303 3286 -17.00 -0.51
Narayana Hrudayalaya Ltd. 1938.7 1922.7 -16.00 -0.83
Natco Pharma Ltd. 849.2 843.25 -5.95 -0.70
National Aluminium Company Ltd. 372 370 -2.00 -0.54
National Fertilizers Ltd. 70.53 69.98 -0.55 -0.78
Nava Ltd. 563.6 560.75 -2.85 -0.51
Navin Fluorine International Ltd. 8636 8542.5 -93.50 -1.08
Navneet Education Ltd. 133.95 133.91 -0.04 -0.03
Nazara Technologies Ltd. 367.65 366 -1.65 -0.45
NBCC (India) Ltd. 85.2 85 -0.20 -0.23
NCC Ltd. 146.46 142.53 -3.93 -2.68
Neogen Chemicals Ltd. 2153.9 2136.4 -17.50 -0.81
Nesco Ltd. 1044 1038.4 -5.60 -0.54
Nestle India Ltd. 1438.2 1425 -13.20 -0.92
Netweb Technologies India Ltd. 5136.5 5110 -26.50 -0.52
Network 18 Media & Investments Ltd. 28.05 27.24 -0.81 -2.89
Neuland Laboratories Ltd. 23025 22960 -65.00 -0.28
Newgen Software Technologies Ltd. 532.05 519.3 -12.75 -2.40
NHPC Ltd. 76.3 75.65 -0.65 -0.85
NIIT Learning Systems Ltd. 230.16 223.47 -6.69 -2.91
Nippon Life India Asset Management Ltd. 1178.9 1171.5 -7.40 -0.63
Niva Bupa Health Insurance Company Ltd. 82.3 80.73 -1.57 -1.91
NRB Bearings Ltd. 458.25 453.55 -4.70 -1.03
NTPC Green Energy Ltd. 89.21 88.12 -1.09 -1.22
Nucleus Software Exports Ltd. 740.7 740.65 -0.05 -0.01
Oberoi Realty Ltd. 1880.7 1866 -14.70 -0.78
Olectra Greentech Ltd. 1247.3 1238.9 -8.40 -0.67
One97 Communications Ltd. 1633.5 1619 -14.50 -0.89
Optiemus Infracom Ltd. 582.8 571 -11.80 -2.02
Oracle Financial Services Software Ltd. 12187 12158 -29.00 -0.24
Orchid Pharma Ltd. 947.9 938.05 -9.85 -1.04
Orient Cement Ltd. 128.16 127.7 -0.46 -0.36
Oswal Pumps Ltd. 291.35 278.3 -13.05 -4.48
Paisalo Digital Ltd. 67.07 66.52 -0.55 -0.82
Paradeep Phosphates Ltd. 157.51 156.19 -1.32 -0.84
Patanjali Foods Ltd. 345.8 345 -0.80 -0.23
Patel Engineering Ltd. 27.76 26.86 -0.90 -3.24
PCBL Chemical Ltd. 317.5 315.3 -2.20 -0.69
PDS Ltd. 359.85 351.85 -8.00 -2.22
Persistent Systems Ltd. 5800 5690 -110.00 -1.90
Petronet LNG Ltd. 292.3 289.2 -3.10 -1.06
Pfizer Ltd. 4665.9 4627.6 -38.30 -0.82
PG Electroplast Ltd. 569.9 566 -3.90 -0.68
PI Industries Ltd. 2397.1 2393 -4.10 -0.17
Pidilite Industries Ltd. 1643.5 1637 -6.50 -0.40
PNB Housing Finance Ltd. 1152 1141 -11.00 -0.95
PNC Infratech Ltd. 188.77 180.89 -7.88 -4.17
Polycab India Ltd. 8895.5 8804 -91.50 -1.03
Poonawalla Fincorp Ltd. 460.95 459.65 -1.30 -0.28
Power Mech Projects Ltd. 2481 2440 -41.00 -1.65
Praj Industries Ltd. 340.3 334.5 -5.80 -1.70
Premier Energies Ltd. 1012.9 1000 -12.90 -1.27
Pricol Ltd. 797 767.75 -29.25 -3.67
Prime Focus Ltd. 286.5 280.35 -6.15 -2.15
Prince Pipes and Fittings Ltd. 291.75 285 -6.75 -2.31
Procter & Gamble Hygiene and Health Care Ltd. 7881.5 7762.5 -119.00 -1.51
Prudent Corporate Advisory Services Ltd. 3352.3 3237.4 -114.90 -3.43
PSP Projects Ltd. 874.5 858 -16.50 -1.89
Puravankara Ltd. 212.38 209.79 -2.59 -1.22
PVR Inox Ltd. 1228.2 1210 -18.20 -1.48
Quess Corp Ltd. 379.5 379.25 -0.25 -0.07
Rail Vikas Nigam Ltd. 208.38 206 -2.38 -1.14
Railtel Corporation Of India Ltd. 277.9 271.55 -6.35 -2.28
Rain Industries Ltd. 206.55 205.66 -0.89 -0.43
Rainbow Children's Medicare Ltd. 1446.4 1433 -13.40 -0.93
Ramkrishna Forgings Ltd. 753.6 726.1 -27.50 -3.65
Ramky Infrastructure Ltd. 343.85 340.85 -3.00 -0.87
Rashtriya Chemicals and Fertilizers Ltd. 114.51 113.94 -0.57 -0.50
RateGain Travel Technologies Ltd. 911.25 875.35 -35.90 -3.94
RattanIndia Enterprises Ltd. 30.02 29.59 -0.43 -1.43
Redtape Ltd. 122.19 118.99 -3.20 -2.62
Refex Industries Ltd. 277.6 277.45 -0.15 -0.05
Relaxo Footwears Ltd. 359.35 346.4 -12.95 -3.60
Reliance Infrastructure Ltd. 58.21 57.05 -1.16 -1.99
Reliance Power Ltd. 22.26 22.05 -0.21 -0.94
Religare Enterprises Ltd. 249.78 248.06 -1.72 -0.69
Restaurant Brands Asia Ltd. 99.96 97.75 -2.21 -2.21
Rites Ltd. 216.38 212.6 -3.78 -1.75
Rossari Biotech Ltd. 476.55 476.2 -0.35 -0.07
Route Mobile Ltd. 501.95 499.7 -2.25 -0.45
RR Kabel Ltd. 2869.8 2630.4 -239.40 -8.34
Safari Industries (India) Ltd. 1530.9 1497.2 -33.70 -2.20
Sagar Cements Ltd. 157.03 155.63 -1.40 -0.89
Samhi Hotels Ltd. 153.05 151.45 -1.60 -1.05
Samvardhana Motherson International Ltd. 165.6 163.3 -2.30 -1.39
Sandur Manganese & Iron Ores Ltd. 200.4 197 -3.40 -1.70
Sanghvi Movers Ltd. 458.05 452.3 -5.75 -1.26
Sansera Engineering Ltd. 3903 3810.6 -92.40 -2.37
Sapphire Foods India Ltd. 229.96 228.21 -1.75 -0.76
Sarda Energy & Minerals Ltd. 497.05 491.05 -6.00 -1.21
Saregama India Ltd. 493.75 477.3 -16.45 -3.33
SBFC Finance Ltd. 99.95 99.23 -0.72 -0.72
SBI Life Insurance Company Ltd. 1739.3 1719.9 -19.40 -1.12
Schaeffler India Ltd. 4000.2 3967.1 -33.10 -0.83
Schneider Electric Infrastructure Ltd. 1188.3 1169.5 -18.80 -1.58
Senco Gold Ltd. 352.75 348.6 -4.15 -1.18
Shakti Pumps (India) Ltd. 477.95 472.35 -5.60 -1.17
Sharda Motor Industries Ltd. 884.3 875.7 -8.60 -0.97
Share India Securities Ltd. 170.8 168.48 -2.32 -1.36
Shoppers Stop Ltd. 386.35 381.25 -5.10 -1.32
Shree Renuka Sugars Ltd. 24.21 23.94 -0.27 -1.12
Shriram Finance Ltd. 1059.1 1047 -12.10 -1.14
Shyam Metalics And Energy Ltd. 1078 1072.6 -5.40 -0.50
Siemens Energy India Ltd. 3172.5 3119.3 -53.20 -1.68
Siemens Ltd. 4030 4018.9 -11.10 -0.28
Signatureglobal (India) Ltd. 777.2 765.3 -11.90 -1.53
Sindhu Trade Links Ltd. 24.5 23.86 -0.64 -2.61
SJVN Ltd. 64.92 63.92 -1.00 -1.54
SML Mahindra Ltd. 5412.5 5318.5 -94.00 -1.74
Sobha Ltd. 1244.9 1230.1 -14.80 -1.19
Sona BLW Precision Forgings Ltd. 809.5 782.65 -26.85 -3.32
Spandana Sphoorty Financial Ltd. 236.45 235.98 -0.47 -0.20
Star Cement Ltd. 185.63 184.1 -1.53 -0.82
State Bank Of India 1034.5 1020.9 -13.60 -1.31
Steel Strips Wheels Ltd. 357.25 349.7 -7.55 -2.11
Sterling and Wilson Renewable Energy Ltd. 187.42 187.16 -0.26 -0.14
Stylam Industries Ltd. 3344.3 3264.8 -79.50 -2.38
Styrenix Performance Materials Ltd. 2011.7 1990.8 -20.90 -1.04
Sula Vineyards Ltd. 148.65 148.36 -0.29 -0.20
Sumitomo Chemical India Ltd. 514.2 505.15 -9.05 -1.76
Sun TV Network Ltd. 462.15 460.6 -1.55 -0.34
Sundaram-Clayton Ltd. 1296.7 1272.6 -24.10 -1.86
Sundram Fasteners Ltd. 1204.7 1200.7 -4.00 -0.33
Sunteck Realty Ltd. 303.25 295.5 -7.75 -2.56
Suprajit Engineering Ltd. 506.45 501.3 -5.15 -1.02
Supreme Industries Ltd. 3605 3530.6 -74.40 -2.06
Surya Roshni Ltd. 218.82 216.3 -2.52 -1.15
Suzlon Energy Ltd. 46.5 45.46 -1.04 -2.24
Swan Corp Ltd. 289.4 285.4 -4.00 -1.38
Swiggy Ltd. 275 267.7 -7.30 -2.65
Symphony Ltd. 574.4 567.75 -6.65 -1.16
Syngene International Ltd. 402.05 398.6 -3.45 -0.86
Syrma SGS Technology Ltd. 1447.9 1434 -13.90 -0.96
Tamilnad Mercantile Bank Ltd. 908.1 906.6 -1.50 -0.17
Tanla Platforms Ltd. 543.15 527.85 -15.30 -2.82
TARC Ltd. 122.49 121.29 -1.20 -0.98
Tata Communications Ltd. 1733.8 1710 -23.80 -1.37
Tata Consultancy Services Ltd. 2369 2348 -21.00 -0.89
Tata Consumer Products Ltd. 1030.5 1012 -18.50 -1.80
Tata Elxsi Ltd. 3638 3609 -29.00 -0.80
Tata Investment Corporation Ltd. 633.65 628.1 -5.55 -0.88
Tata Motors Ltd. 464.35 447.45 -16.90 -3.64
Tata Steel Ltd. 184.07 183.85 -0.22 -0.12
Tata Technologies Ltd. 814.95 813.25 -1.70 -0.21
Tata Teleservices (Maharashtra) Ltd. 38.92 38 -0.92 -2.36
TD Power Systems Ltd. 758.05 735.05 -23.00 -3.03
TeamLease Services Ltd. 1264.5 1252.7 -11.80 -0.93
Tech Mahindra Ltd. 1638 1623 -15.00 -0.92
Techno Electric & Engineering Company Ltd. 976.35 969.95 -6.40 -0.66
Tega Industries Ltd. 1570.5 1539.7 -30.80 -1.96
Thangamayil Jewellery Ltd. 5311.5 5238 -73.50 -1.38
The Anup Engineering Ltd. 1810.2 1799.8 -10.40 -0.57
The Fertilisers And Chemicals Travancore Ltd. 815.25 804.3 -10.95 -1.34
The Great Eastern Shipping Company Ltd. 1325.6 1305.6 -20.00 -1.51
The India Cements Ltd. 359.85 358.3 -1.55 -0.43
The Jammu & Kashmir Bank Ltd. 147.38 144.44 -2.94 -1.99
The Karnataka Bank Ltd. 330.9 330.35 -0.55 -0.17
The Orissa Minerals Development Company Ltd. 4325 4308.6 -16.40 -0.38
The Ramco Cements Ltd. 875.35 864.35 -11.00 -1.26
The South Indian Bank Ltd. 45.91 45.74 -0.17 -0.37
Thermax Ltd. 3913.2 3752.5 -160.70 -4.11
Time Technoplast Ltd. 190.53 188.02 -2.51 -1.32
Timken India Ltd. 3209.6 3134.5 -75.10 -2.34
Tips Music Ltd. 643.5 631.45 -12.05 -1.87
Titagarh Rail Systems Ltd. 833.95 824.95 -9.00 -1.08
Transformers & Rectifiers (India) Ltd. 308.9 302 -6.90 -2.23
Trent Ltd. 2855 2852.3 -2.70 -0.09
Trident Ltd. 24.14 24.06 -0.08 -0.33
Triveni Turbine Ltd. 578.5 565.2 -13.30 -2.30
Tube Investments of India Ltd. 2763.2 2720 -43.20 -1.56
TVS Holdings Ltd. 13258 13045 -213.00 -1.61
TVS Motor Company Ltd. 4203 4200 -3.00 -0.07
TVS Supply Chain Solutions Ltd. 124.99 124.39 -0.60 -0.48
UCO Bank 24.59 24.39 -0.20 -0.81
Ujjivan Small Finance Bank Ltd. 65.36 63.64 -1.72 -2.63
Ultratech Cement Ltd. 11400 11393 -7.00 -0.06
Unimech Aerospace and Manufacturing Ltd. 1475.1 1451.9 -23.20 -1.57
Uniparts India Ltd. 901.15 886.35 -14.80 -1.64
United Breweries Ltd. 1308.9 1282.6 -26.30 -2.01
United Spirits Ltd. 1470 1469.5 -0.50 -0.03
UNO Minda Ltd. 1274.4 1236 -38.40 -3.01
UTI Asset Management Company Ltd. 879.5 877 -2.50 -0.28
Utkarsh Small Finance Bank Ltd. 14.88 14.77 -0.11 -0.74
V-Guard Industries Ltd. 343.05 341.2 -1.85 -0.54
V-Mart Retail Ltd. 850.3 849.95 -0.35 -0.04
V.S.T. Tillers Tractors Ltd. 4208.5 4164.6 -43.90 -1.04
VA Tech Wabag Ltd. 2013.9 1987.8 -26.10 -1.30
Vaibhav Global Ltd. 218.45 214.79 -3.66 -1.68
Valor Estate Ltd. 102.9 102.81 -0.09 -0.09
Vardhman Textiles Ltd. 602.3 587.45 -14.85 -2.47
Varroc Engineering Ltd. 877 824.4 -52.60 -6.00
Vedant Fashions Ltd. 546.85 544.1 -2.75 -0.50
Vedanta Ltd. 274 270.7 -3.30 -1.20
Veedol Corporation Ltd. 1489.8 1473.7 -16.10 -1.08
Ventive Hospitality Ltd. 593.3 578.8 -14.50 -2.44
Vesuvius India Ltd. 416.05 412.9 -3.15 -0.76
Vijaya Diagnostic Centre Ltd. 1499 1481.1 -17.90 -1.19
Vikram Solar Ltd. 169.67 169.15 -0.52 -0.31
Viyash Scientific Ltd. 262.3 259.1 -3.20 -1.22
Voltamp Transformers Ltd. 10782 10682 -100.00 -0.93
Voltas Ltd. 1205 1152.1 -52.90 -4.39
Waaree Energies Ltd. 2588 2581.1 -6.90 -0.27
Waaree Renewable Technologies Ltd. 863.8 853.25 -10.55 -1.22
Websol Energy System Ltd. 74.5 73.86 -0.64 -0.86
Welspun Corp Ltd. 2553.6 2523.5 -30.10 -1.18
West Coast Paper Mills Ltd. 653.6 629.05 -24.55 -3.76
Westlife Foodworld Ltd 553.9 547.55 -6.35 -1.15
Whirlpool Of India Ltd. 801.15 800.2 -0.95 -0.12
Wipro Ltd. 181.7 177.09 -4.61 -2.54
Wonderla Holidays Ltd. 536.25 529.55 -6.70 -1.25
Yatharth Hospital & Trauma Care Services Ltd. 974.8 966.5 -8.30 -0.85
Zee Entertainment Enterprises Ltd. 93.41 90.57 -2.84 -3.04
Zensar Technologies Ltd. 472.95 460.55 -12.40 -2.62
Zydus Lifesciences Ltd. 1167.8 1154.2 -13.60 -1.16

Market Stats

Advances
263
Declines
554
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1156.4 1181.3 1128.6 1165.6 1181.3 15.70 1.35 666823 78.77 1318 395.1 2026-09-02 15:59:14
3M India Ltd. 3MINDIA 33205 33290 32805 33315 32895 -420.00 -1.26 1858 6.11 40856.5 21300.45 2026-09-02 15:51:23
Aarti Drugs Ltd. AARTIDRUGS 430 430 415.85 427.1 417.8 -9.30 -2.18 170806 7.14 645.75 312 2026-09-02 15:58:01
Aarti Industries Ltd. AARTIIND 520 520.9 503.05 524.85 505.2 -19.65 -3.74 917705 46.36 924.4 338.05 2026-09-02 15:58:57
Aarti Pharmalabs Ltd. AARTIPHARM 866 879.4 859.5 865.2 867.25 2.05 0.24 343720 29.81 971 234.8 2026-09-02 15:57:02
Aavas Financiers Ltd. AAVAS 1248.5 1287.6 1234.2 1248.4 1258.7 10.30 0.83 229811 28.93 2339.35 1060.4 2026-09-02 15:56:39
ABB India Ltd. ABB 7348.5 7447.5 7258 7396 7447.5 51.50 0.70 163580 121.83 9149.95 2640 2026-09-02 15:59:12
Abbott India Ltd. ABBOTINDIA 26185 26265 25810 26135 26045 -90.00 -0.34 7827 20.39 37000 17325 2026-09-02 15:57:07
ACC Ltd. ACC 1271 1272.2 1252.9 1272.3 1266.6 -5.70 -0.45 146429 18.55 2844 1251.7 2026-09-02 15:59:03
Accelya Solutions India Ltd. ACCELYA 1137.9 1143.8 1125.6 1132.3 1135.1 2.80 0.25 4566 0.52 2127.4 1012.4 2026-09-02 15:57:56
Acme Solar Holdings Ltd. ACMESOLAR 395 411.15 391.1 403.7 398.25 -5.45 -1.35 2449655 97.56 2026-09-02 15:58:12
Action Construction Equipment Ltd. ACE 1087 1099.9 1073.8 1093.8 1090.9 -2.90 -0.27 159180 17.36 1695 217.8 2026-09-02 15:59:09
Acutaas Chemicals Ltd. ACUTAAS 3161.1 3195.6 3120 3174.3 3134.9 -39.40 -1.24 190272 59.65 3740 847.35 2026-09-02 15:59:48
Adani Energy Solutions Ltd. ADANIENSOL 1374.6 1401 1348 1382 1396.6 14.60 1.06 4214587 588.61 4236.75 588 2026-09-02 15:59:57
Adani Enterprises Ltd. ADANIENT 2859.8 2905 2830.5 2863.9 2891.8 27.90 0.97 1642492 474.98 4190 1017.45 2026-09-02 15:59:59
Adani Green Energy Ltd. ADANIGREEN 1244 1303 1236.4 1265 1296 31.00 2.45 2634560 341.44 2572 439.1 2026-09-02 15:58:31
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1637.1 1676.7 1632.1 1647.5 1672.7 25.20 1.53 2338937 391.23 1891.1 395.1 2026-09-02 15:59:58
Adani Power Ltd. ADANIPOWER 202.59 207.7 200.12 204.36 207.7 3.34 1.63 18174608 377.49 895.85 128.1 2026-09-02 15:59:57
Adani Total Gas Ltd. ATGL 613.95 624.95 604.3 613.65 614.95 1.30 0.21 776942 47.78 4000 462.8 2026-09-02 15:59:33
Aditya Birla Capital Ltd. ABCAPITAL 390 397.05 385.1 394.45 397.05 2.60 0.66 4883439 193.90 430.7 105.3 2026-09-02 15:58:59
Aditya Birla Fashion and Retail Ltd. ABFRL 51.1 51.29 50.2 51.1 50.47 -0.63 -1.23 4428051 22.35 364.4 50.2 2026-09-02 15:59:40
Aditya Birla Lifestyle Brands Ltd. ABLBL 84.6 84.7 82.61 85.33 82.78 -2.55 -2.99 860340 7.12 2026-09-02 15:58:28
Aditya Birla Real Estate Ltd. ABREL 1350.3 1350.3 1318.7 1357 1331.1 -25.90 -1.91 84555 11.26 3140 588 2026-09-02 15:55:20
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1025.3 1036.4 1007.5 1029.1 1022 -7.10 -0.69 398572 40.73 1224.9 307 2026-09-02 15:59:10
Advanced Enzyme Technologies Ltd. ADVENZYMES 295.35 296.6 292.25 295.35 292.9 -2.45 -0.83 188103 5.51 571 225 2026-09-02 15:56:34
Aegis Logistics Ltd. AEGISLOG 1202 1252.9 1200 1219.3 1241.8 22.50 1.85 722924 89.77 1497.8 246.6 2026-09-02 15:59:16
Aegis Vopak Terminals Ltd. AEGISVOPAK 268.45 288.3 266.3 270.1 286.3 16.20 6.00 3128778 89.58 2026-09-02 15:59:58
Aether Industries Ltd. AETHER 1685 1693.7 1641.1 1683.7 1646.4 -37.30 -2.22 232941 38.35 1707.8 725 2026-09-02 15:58:30
Afcons Infrastructure Ltd. AFCONS 282.05 286.25 280.5 285.25 285.1 -0.15 -0.05 402500 11.48 2026-09-02 15:55:19
Affle 3i Ltd. AFFLE 1561 1561 1509 1565.1 1517.9 -47.20 -3.02 443298 67.29 2185.9 866.5 2026-09-02 15:59:05
AGI Greenpac Ltd. AGI 776 778.35 748 782.25 749.45 -32.80 -4.19 199603 14.96 1307.9 260.6 2026-09-02 15:53:14
Ahluwalia Contracts (India) Ltd. AHLUCONT 606.05 611.65 590 612.5 602.2 -10.30 -1.68 107402 6.47 1542.45 393.6 2026-09-02 15:57:45
AIA Engineering Ltd. AIAENG 4243.2 4260 4141 4243.2 4159.7 -83.50 -1.97 51399 21.38 5180 2383.5 2026-09-02 15:53:43
Ajanta Pharma Ltd. AJANTPHARM 3504.8 3544 3425 3504.8 3481.7 -23.10 -0.66 99445 34.62 3796 1111.6 2026-09-02 15:54:39
Akums Drugs & Pharmaceuticals Ltd. AKUMS 778 794.9 768.2 779.05 770.25 -8.80 -1.13 750068 57.77 2026-09-02 15:53:36
Alembic Pharmaceuticals Ltd. APLLTD 845 859 823.25 843.85 826.9 -16.95 -2.01 172875 14.30 1303.9 462.3 2026-09-02 15:57:29
Alivus Life Sciences Ltd. ALIVUS 1438.1 1470.1 1398.1 1443.7 1417.9 -25.80 -1.79 561531 79.62 1493.8 370 2026-09-02 15:57:23
Alkem Laboratories Ltd. ALKEM 5280 5289.5 5187.5 5300 5210 -90.00 -1.70 218220 113.69 6439.9 2855 2026-09-02 15:55:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1981.1 2044.5 1956.7 2011 1975.5 -35.50 -1.77 138950 27.45 3199 1212 2026-09-02 15:59:15
Allcargo Logistics Ltd. ALLCARGO 11.92 12.37 11.74 11.92 12.27 0.35 2.94 16512418 20.26 495 7.11 2026-09-02 15:59:34
Alok Industries Ltd. ALOKINDS 7.6 8.19 7.06 7.69 7.73 0.04 0.52 117258835 90.64 39.05 7.06 2026-09-02 15:59:39
Amara Raja Energy & Mobility Ltd. ARE&M 878 882.3 864.15 879.9 871.25 -8.65 -0.98 410795 35.79 1775.95 479.15 2026-09-02 15:57:56
Amber Enterprises India Ltd. AMBER 7470 7482.5 7281.5 7508 7415 -93.00 -1.24 174407 129.32 8974 1762.5 2026-09-02 15:59:58
Ambuja Cements Ltd. AMBUJACEM 400 402.7 395.05 402.2 402.7 0.50 0.12 1330391 53.57 706.95 315.3 2026-09-02 15:58:55
Anand Rathi Wealth Ltd. ANANDRATHI 2200 2212 2182 2197 2198.3 1.30 0.06 183620 40.37 4646 639.5 2026-09-02 15:59:47
Anant Raj Ltd. ANANTRAJ 583 594.85 571.35 587.8 588.85 1.05 0.18 1282254 75.51 936 64 2026-09-02 15:58:09
Angel One Ltd. ANGELONE 280.25 280.85 275.25 281.55 279.25 -2.30 -0.82 4437022 123.90 3896 208.63 2026-09-02 15:59:49
Anupam Rasayan India Ltd. ANURAS 1259.1 1260 1232.1 1259.8 1240.3 -19.50 -1.55 282041 34.98 1415 570 2026-09-02 15:57:45
Apar Industries Ltd. APARINDS 17401 17444 16500 17400 16813 -587.00 -3.37 94227 158.42 18465 1153 2026-09-02 15:59:31
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 111.56 116 110.81 111.92 114.05 2.13 1.90 141887 1.62 2026-09-02 15:55:48
APL Apollo Tubes Ltd. APLAPOLLO 2219.2 2228.5 2186.7 2234 2210 -24.00 -1.07 786402 173.79 2301.4 941 2026-09-02 15:58:34
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8680 8746.5 8640 8755 8719 -36.00 -0.41 169190 147.52 9050 3987.85 2026-09-02 15:58:38
Apollo Tyres Ltd. APOLLOTYRE 439.25 440.75 432.2 442.7 434.15 -8.55 -1.93 333100 14.46 584.9 225.45 2026-09-02 15:59:24
Aptus Value Housing Finance India Ltd. APTUS 252 256.61 249.2 253.36 254.28 0.92 0.36 466564 11.86 401.65 193.03 2026-09-02 15:58:38
Archean Chemical Industries Ltd. ACI 490 501 484.15 492.65 494.1 1.45 0.29 635843 31.42 837.7 408.35 2026-09-02 15:58:03
Arvind Fashions Ltd. ARVINDFASN 454 463 448.4 458.8 461.15 2.35 0.51 203097 9.37 639.7 261.1 2026-09-02 15:54:39
Arvind Ltd. ARVIND 552.95 578 548.2 557.1 574.05 16.95 3.04 790352 45.37 600 77.7 2026-09-02 15:59:36
Asahi India Glass Ltd. ASAHIINDIA 950 964.7 936.05 951.2 951.05 -0.15 -0.02 213328 20.29 1074 419.65 2026-09-02 15:57:28
Ashok Leyland Ltd. ASHOKLEY 169.11 169.29 165.02 170.53 167.9 -2.63 -1.54 16412854 275.57 264.65 114.96 2026-09-02 15:59:43
Ashoka Buildcon Ltd. ASHOKA 119.71 120 116.49 121.75 117.39 -4.36 -3.58 2169165 25.46 319 70.15 2026-09-02 15:58:37
Asian Paints Ltd. ASIANPAINT 2548 2548 2510.7 2575.5 2527.5 -48.00 -1.86 497889 125.84 3582.9 2115 2026-09-02 15:58:00
ASK Automotive Ltd. ASKAUTOLTD 638.05 638.05 618.05 635.65 623.85 -11.80 -1.86 134316 8.38 2026-09-02 15:55:14
Aster DM Quality Care Ltd. ASTERDM 761.7 768 745.05 757.8 759.9 2.10 0.28 1275385 96.92 891.3 200.6 2026-09-02 15:53:37
Astra Microwave Products Ltd. ASTRAMICRO 1678 1678 1631 1686.4 1641.8 -44.60 -2.64 220101 36.14 1960 213.3 2026-09-02 15:59:36
Astral Ltd. ASTRAL 1502 1516.4 1476.7 1507 1487 -20.00 -1.33 1046620 155.63 2454 1232.3 2026-09-02 15:59:07
Astrazeneca Pharma India Ltd. ASTRAZEN 6930 6940 6835 6917 6868 -49.00 -0.71 4789 3.29 10691 2911 2026-09-02 15:59:05
Ather Energy Ltd. ATHERENERG 1722 1737 1641 1725.6 1686.1 -39.50 -2.29 6312532 1064.36 2026-09-02 15:57:45
Atlanta Electricals Ltd. ATLANTAELE 1816.9 1846.9 1784.9 1823.6 1838.9 15.30 0.84 70238 12.92 2026-09-02 15:55:23
Atul Ltd. ATUL 6430 6499 6358 6452 6485.5 33.50 0.52 22848 14.82 9812.9 4752 2026-09-02 15:55:39
AU Small Finance Bank Ltd. AUBANK 1073.1 1077.9 1063.4 1079.2 1077.9 -1.30 -0.12 864436 93.18 1144.1 478.35 2026-09-02 15:59:07
Aurobindo Pharma Ltd. AUROPHARMA 1675 1695 1639.6 1683.3 1648.2 -35.10 -2.09 816419 134.56 1717 397.2 2026-09-02 15:59:50
Authum Investment & Infrastructure Ltd. AIIL 538 541.05 504.85 539.3 507.45 -31.85 -5.91 1027128 52.12 2026-09-02 15:59:00
Avalon Technologies Ltd. AVALON 2295 2348 2166.6 2318.6 2189.6 -129.00 -5.56 662674 145.10 2400 348 2026-09-02 15:58:38
Avanti Feeds Ltd. AVANTIFEED 830 830 800 833.75 801.2 -32.55 -3.90 400361 32.08 1593.8 321.1 2026-09-02 15:59:42
Avenue Supermarts Ltd. DMART 3790 3813.4 3775 3824 3813.4 -10.60 -0.28 204007 77.80 5484.85 3292 2026-09-02 15:53:35
AvenuesAI Ltd. CCAVENUE 15.3 15.91 15.02 15.31 15.5 0.19 1.24 14217006 22.04 41.45 12.85 2026-09-02 15:59:45
AWL Agri Business Ltd. AWL 194.01 194.02 189.71 194.38 191.25 -3.13 -1.61 2934970 56.13 841.7 171.19 2026-09-02 15:59:27
Axis Bank Ltd. AXISBANK 1254.6 1266.9 1250 1258 1253.9 -4.10 -0.33 6437250 807.17 1418.3 707.7 2026-09-02 15:58:50
Azad Engineering Ltd. AZAD 2820.1 2853.5 2754.9 2844.3 2785.8 -58.50 -2.06 254104 70.79 2026-09-02 15:58:23
Bajaj Auto Ltd. BAJAJ-AUTO 12211 12275 11925 12361 12130 -231.00 -1.87 333619 404.68 12774 3461.25 2026-09-02 15:58:56
Bajaj Consumer Care Ltd. BAJAJCON 472 498 465.6 471.95 484.55 12.60 2.67 2420197 117.27 692 145.55 2026-09-02 15:59:18
Bajaj Finance Ltd. BAJFINANCE 1044.2 1061 1034.8 1053.9 1055.9 2.00 0.19 6234288 658.28 9788 787.9 2026-09-02 15:59:41
Bajaj Finserv Ltd. BAJAJFINSV 1951.5 1990 1939.2 1972 1990 18.00 0.91 730988 145.47 2195 1215 2026-09-02 15:59:03
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 21.84 22.33 21.57 21.92 21.84 -0.08 -0.36 28951286 63.23 46.1 8.35 2026-09-02 15:59:40
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11210 11247 11059 11310 11100 -210.00 -1.86 32382 35.94 14763 5276.95 2026-09-02 15:53:11
Bajaj Housing Finance Ltd. BAJAJHFL 82.82 83.06 81.71 82.85 82.78 -0.07 -0.08 2276868 18.85 2026-09-02 15:59:38
Balaji Amines Ltd. BALAMINES 2415.2 2506 2371.5 2409.7 2390.1 -19.60 -0.81 455466 108.86 3844 968.1 2026-09-02 15:59:44
Balkrishna Industries Ltd. BALKRISIND 2310.2 2338.5 2273 2331.8 2329.1 -2.70 -0.12 343301 79.96 3375 1796.3 2026-09-02 15:56:45
Balmer Lawrie & Company Ltd. BALMLAWRIE 174.51 176.94 173.91 176.13 176.06 -0.07 -0.04 97753 1.72 320.45 107.7 2026-09-02 15:59:18
Balrampur Chini Mills Ltd. BALRAMCHIN 667.2 675 638.6 668.85 669.75 0.90 0.13 4012425 268.73 780.95 307.3 2026-09-02 15:59:11
Balu Forge Industries Ltd. BALUFORGE 618.05 628.25 574.1 621.9 578.4 -43.50 -6.99 2344406 135.60 2026-09-02 15:59:26
Banco Products (India) Ltd. BANCOINDIA 620.1 621 610.15 620.15 613.6 -6.55 -1.06 81619 5.01 1188.85 177 2026-09-02 15:59:27
Bandhan Bank Ltd. BANDHANBNK 161 162.32 159.24 162.9 161.52 -1.38 -0.85 6396488 103.32 314.8 128.16 2026-09-02 15:59:57
Bank Of Baroda BANKBARODA 237.5 241.25 235.84 237.7 241.2 3.50 1.47 9638977 232.49 325.5 117 2026-09-02 15:59:39
Bank Of India BANKINDIA 141.5 143.36 140.23 142.35 143.1 0.75 0.53 5132803 73.45 178.36 45.85 2026-09-02 15:58:30
Bank Of Maharashtra MAHABANK 82.2 84.3 81.31 82.7 82.4 -0.30 -0.36 17803645 146.70 94.5 16.9 2026-09-02 15:58:28
BASF India Ltd. BASF 3742 3845.9 3728 3760.8 3811 50.20 1.33 15322 5.84 8750 2193 2026-09-02 15:59:05
Bata India Ltd. BATAINDIA 677.5 677.95 666.85 677.35 670.45 -6.90 -1.02 87033 5.84 1989 605 2026-09-02 15:59:55
Bayer CropScience Ltd. BAYERCROP 3987.6 3994.9 3935 3987.6 3979.5 -8.10 -0.20 16833 6.70 7196.85 3920.45 2026-09-02 15:58:47
Belrise Industries Ltd. BELRISE 229.2 235 227.74 230.73 234.31 3.58 1.55 3569979 83.65 2026-09-02 15:59:08
BEML Ltd. BEML 1973.8 2047.8 1955.1 1970.2 2032.4 62.20 3.16 966324 196.40 5488 1128 2026-09-02 15:59:01
Berger Paints India Ltd. BERGEPAINT 488.8 489.9 478.75 490.85 488.05 -2.80 -0.57 225836 11.02 759 391.1 2026-09-02 15:58:32
Bhansali Engineering Polymers Ltd. BEPL 127.16 129.2 125 127.16 127.29 0.13 0.10 1468903 18.70 177 58.0333333333333 2026-09-02 15:59:39
Bharat Bijlee Ltd. BBL 2322.8 2328.5 2278.6 2319.2 2288.2 -31.00 -1.34 18647 4.27 7000 1692.8 2026-09-02 15:59:05
Bharat Dynamics Ltd. BDL 1242.1 1258 1231 1250 1253.7 3.70 0.30 578257 72.50 2958 785.75 2026-09-02 15:59:19
Bharat Electronics Ltd. BEL 407.5 408 402.9 411.2 405.75 -5.45 -1.33 11919117 483.62 473.45 87 2026-09-02 15:59:57
Bharat Forge Ltd. BHARATFORG 2046.1 2046.1 2006.3 2052.2 2031.8 -20.40 -0.99 1341071 272.48 2295 677.35 2026-09-02 15:59:37
Bharat Heavy Electricals Ltd. BHEL 423.55 427.5 417.35 426.55 427.5 0.95 0.22 5742323 245.48 446.5 51.35 2026-09-02 15:59:13
Bharat Petroleum Corporation Ltd. BPCL 312.1 319.6 312.1 317.65 319.6 1.95 0.61 8277464 264.55 687.95 234.01 2026-09-02 15:59:30
Bharti Airtel Ltd. BHARTIARTL 1869 1873 1854.9 1877.2 1862.8 -14.40 -0.77 4125938 768.58 2174.5 686.2 2026-09-02 15:58:30
Bikaji Foods International Ltd. BIKAJI 597 598.3 586.9 598.3 590.2 -8.10 -1.35 356630 21.05 1007.95 303 2026-09-02 15:58:58
Biocon Ltd. BIOCON 400 402.4 397.9 401.05 401 -0.05 -0.01 1433504 57.48 447.15 191.55 2026-09-02 15:59:25
Birla Corporation Ltd. BIRLACORPN 870 877.6 862 879.55 867.4 -12.15 -1.38 43993 3.82 1802 769.6 2026-09-02 15:59:05
Birlasoft Ltd. BSOFT 294.6 299.45 291.8 295.8 294.4 -1.40 -0.47 1273310 37.49 861.85 250.25 2026-09-02 15:59:49
BlackBuck Ltd. BLACKBUCK 578.2 584.7 570.1 580.3 581.65 1.35 0.23 232439 13.52 2026-09-02 15:55:45
BLS International Services Ltd. BLS 238.09 238.09 234 238.19 235.22 -2.97 -1.25 620128 14.59 521.8 110.075 2026-09-02 15:59:15
Blue Dart Express Ltd. BLUEDART 5061 5133.9 4991 5105 5017.5 -87.50 -1.71 23531 11.81 9640 4628.5 2026-09-02 15:58:55
Blue Jet Healthcare Ltd. BLUEJET 586.3 586.3 576.5 586.35 580.35 -6.00 -1.02 275975 16.02 2026-09-02 15:59:55
Blue Star Ltd. BLUESTARCO 1491 1491 1432.5 1490.9 1445.3 -45.60 -3.06 657972 95.10 2417 493.5 2026-09-02 15:54:37
Bombay Burmah Trading Corporation Ltd. BBTC 1524.1 1538.3 1490.2 1539 1492.7 -46.30 -3.01 76820 11.47 2975 781.05 2026-09-02 15:59:56
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 112.7 115.5 111.47 113.49 113.86 0.37 0.33 568186 6.47 256.4 53.25 2026-09-02 15:55:53
Borosil Renewables Ltd. BORORENEW 493 499 487.8 497.15 495.75 -1.40 -0.28 172957 8.57 721 374.4 2026-09-02 15:59:30
Bosch Home Comfort India Ltd. BOSCH-HCIL 1746.5 1750.8 1686.4 1745.5 1733.9 -11.60 -0.66 29791 5.17 2620.1 938 2026-09-02 15:55:29
Bosch Ltd. BOSCHLTD 47780 48090 46410 48550 47250 -1300.00 -2.68 50832 240.18 50000 15300 2026-09-02 15:55:05
Brainbees Solutions Ltd. FIRSTCRY 176.98 176.98 168.15 177.67 170.82 -6.85 -3.86 2461807 42.05 2026-09-02 15:59:33
Brigade Enterprises Ltd. BRIGADE 639.7 658 622.6 645.1 640 -5.10 -0.79 258628 16.55 1453.1 430.7 2026-09-02 15:56:33
Britannia Industries Ltd. BRITANNIA 5135 5172 5046 5187 5154 -33.00 -0.64 325672 167.85 6469.9 3564.1 2026-09-02 15:59:50
BSE Ltd. BSE 3222.6 3265 3131.5 3242 3168 -74.00 -2.28 6510791 2062.62 7588 406.2 2026-09-02 15:59:59
Camlin Fine Sciences Ltd. CAMLINFINE 102.01 103.3 101 102.14 102.8 0.66 0.65 384536 3.95 333.3 79.95 2026-09-02 15:59:38
Campus Activewear Ltd. CAMPUS 223.5 223.5 220.1 223.92 220.87 -3.05 -1.36 248414 5.49 639.3 210 2026-09-02 15:59:58
Can Fin Homes Ltd. CANFINHOME 786.5 798 783 793.4 795.3 1.90 0.24 171636 13.65 964.9 452 2026-09-02 15:59:57
Canara Bank CANBK 125.35 126.99 124.38 125.6 126.3 0.70 0.56 13231733 167.12 632.9 78.6 2026-09-02 15:59:41
Caplin Point Laboratories Ltd. CAPLIPOINT 2710 2735.8 2650 2711.2 2720.5 9.30 0.34 373618 101.64 2750 575 2026-09-02 15:59:30
Capri Global Capital Ltd. CGCL 250.85 259 249 250.9 256.6 5.70 2.27 3713359 95.28 1049 150.51 2026-09-02 15:57:36
Carborundum Universal Ltd. CARBORUNIV 1100.5 1107.6 1068.5 1100.5 1071.5 -29.00 -2.64 146299 15.68 1841.15 735.2 2026-09-02 15:58:13
Care Ratings Ltd. CARERATING 1694 1727.5 1675.2 1705 1683 -22.00 -1.29 101976 17.16 1964 465 2026-09-02 15:56:10
CarTrade Tech Ltd. CARTRADE 2933.4 2990.6 2914 2970.1 2932.3 -37.80 -1.27 157344 46.14 3290.5 340.15 2026-09-02 15:59:21
Castrol India Ltd. CASTROLIND 185.4 186.4 184.2 186.02 186.08 0.06 0.03 858851 15.98 284.4 107.4 2026-09-02 15:58:59
CCL Products (India) Ltd. CCL 1096.6 1106.6 1074.5 1100.1 1086.1 -14.00 -1.27 145991 15.86 1242.2 412.1 2026-09-02 15:57:08
CE Info Systems Ltd. MAPMYINDIA 999.8 1000.3 978.3 999.6 982.6 -17.00 -1.70 114018 11.20 2747.85 795 2026-09-02 15:59:42
Ceat Ltd. CEATLTD 3381.6 3382.3 3337 3400.2 3347.8 -52.40 -1.54 47129 15.78 4438 1324.2 2026-09-02 15:59:07
Cello World Ltd. CELLO 349.4 349.4 343.15 349.4 347.6 -1.80 -0.52 201808 7.01 2026-09-02 15:53:25
Central Bank Of India CENTRALBK 30.19 30.53 29.89 30.31 30.37 0.06 0.20 6820964 20.72 76.9 17.65 2026-09-02 15:59:33
Central Depository Services (India) Ltd. CDSL 1378 1379.7 1355.9 1391 1365.2 -25.80 -1.85 858052 117.14 2989 880.9 2026-09-02 15:59:41
Century Plyboards (India) Ltd. CENTURYPLY 754.95 757.35 745.1 755.45 748.45 -7.00 -0.93 25519 1.91 935 436 2026-09-02 15:58:21
Cera Sanitaryware Ltd. CERA 5700 5712 5641 5717.5 5662.5 -55.00 -0.96 2090 1.18 10789.95 4461.1 2026-09-02 15:59:50
CESC Ltd. CESC 144.52 147.94 143.55 145.15 146.44 1.29 0.89 1227110 17.97 212.49 62.1 2026-09-02 15:59:33
CG Power and Industrial Solutions Ltd. CGPOWER 878.05 881.4 870 885.5 877.75 -7.75 -0.88 2061765 180.97 980.9 212.1 2026-09-02 15:59:47
Chalet Hotels Ltd. CHALET 897.55 904.7 884.5 897.5 897.95 0.45 0.05 70205 6.30 1082 303.95 2026-09-02 15:58:30
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 412.4 414.65 407.25 412.3 411.45 -0.85 -0.21 739003 30.41 742.2 248.4 2026-09-02 15:59:06
Chemplast Sanmar Ltd. CHEMPLASTS 171.13 172.38 167.61 170.35 169.83 -0.52 -0.31 128382 2.18 633.9 167.55 2026-09-02 15:54:34
Chennai Petroleum Corporation Ltd. CHENNPETRO 1396.6 1423.5 1382.5 1387 1414 27.00 1.95 1672746 236.53 1489.7 186.6 2026-09-02 15:58:06
Choice International Ltd. CHOICEIN 773 774.75 760 774.7 763.4 -11.30 -1.46 203010 15.50 860.5 211.5 2026-09-02 15:50:30
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1470 1501 1437 1475 1489 14.00 0.95 143781 21.41 2231.6 511.3 2026-09-02 15:57:59
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1796 1825.9 1773.5 1814.7 1825.9 11.20 0.62 853169 155.78 1952.5 658 2026-09-02 15:56:31
CIE Automotive India Ltd. CIEINDIA 392 392 383.85 390.85 385 -5.85 -1.50 191339 7.37 622.4 250.45 2026-09-02 15:58:30
Cipla Ltd. CIPLA 1414 1417 1401.2 1423 1412.8 -10.20 -0.72 578260 81.70 1702.05 852 2026-09-02 15:59:04
City Union Bank Ltd. CUB 231.9 231.9 226.4 234.99 230.61 -4.38 -1.86 2227407 51.37 324.1 119.5 2026-09-02 15:59:17
Clean Science And Technology Ltd. CLEAN 826.35 869.1 815.5 827.1 863.15 36.05 4.36 1112817 96.05 1980 652 2026-09-02 15:59:07
CMS Info Systems Ltd. CMSINFO 248 254 245.62 247.67 249.3 1.63 0.66 625944 15.60 616.5 238.3 2026-09-02 15:59:08
Coal India Ltd. COALINDIA 408.2 422.4 406.5 401.6 417.85 16.25 4.05 34130970 1426.16 543.55 207.6 2026-09-02 15:59:57
Cochin Shipyard Ltd. COCHINSHIP 1473.9 1473.9 1452.1 1475.9 1463 -12.90 -0.87 327832 47.96 2979.45 329.1 2026-09-02 15:57:27
Coforge Ltd. COFORGE 1970 1975 1942 1988.9 1965.7 -23.20 -1.17 1665060 327.30 10026.8 1008.1 2026-09-02 15:59:32
Cohance Lifesciences Ltd. COHANCE 460 469.6 452.2 460 458.3 -1.70 -0.37 417152 19.12 1360 266.7 2026-09-02 15:59:23
Colgate-Palmolive (India) Ltd. COLPAL 1848.8 1862.6 1831.9 1859.8 1861.5 1.70 0.09 274685 51.13 3890 1434.6 2026-09-02 15:59:02
Computer Age Management Services Ltd. CAMS 751 752 730.55 752 741.85 -10.15 -1.35 1271642 94.34 5367.5 611.4 2026-09-02 15:59:50
Concord Biotech Ltd. CONCORDBIO 1485 1492.8 1440.9 1484.3 1444.8 -39.50 -2.66 90956 13.14 2026-09-02 15:55:20
Confidence Petroleum India Ltd. CONFIPET 80.11 84.4 78.85 80.34 82.55 2.21 2.75 5113322 42.21 120 28.06 2026-09-02 15:59:11
Container Corporation Of India Ltd. CONCOR 510 520.75 508.25 514 510 -4.00 -0.78 2202359 112.32 1180 421.45 2026-09-02 15:57:21
Coromandel International Ltd. COROMANDEL 1916.1 1929.5 1890 1922.9 1914.6 -8.30 -0.43 95960 18.37 2718.9 838 2026-09-02 15:55:27
Craftsman Automation Ltd. CRAFTSMAN 11215 11215 10927 11253 10999 -254.00 -2.26 43059 47.36 11500 2502.3 2026-09-02 15:54:24
CreditAccess Grameen Ltd. CREDITACC 1379 1410.9 1362.2 1393.3 1403.4 10.10 0.72 394282 55.33 1790.75 750.2 2026-09-02 15:53:30
CRISIL Ltd. CRISIL 4770.3 4793.2 4672 4829.5 4701.7 -127.80 -2.65 40753 19.16 6950 2725 2026-09-02 15:51:22
Crompton Greaves Consumer Electricals Ltd. CROMPTON 230.9 230.9 226.05 231.1 227.72 -3.38 -1.46 3476670 79.17 484 217.4 2026-09-02 15:57:14
CSB Bank Ltd. CSBBANK 337.1 338 328.7 338.95 331.65 -7.30 -2.15 340893 11.31 574.4 198 2026-09-02 15:55:04
Cummins India Ltd. CUMMINSIND 5089 5089 5001 5105 5088.5 -16.50 -0.32 368600 187.56 6100 1103.8 2026-09-02 15:51:48
Cyient DLM Ltd. CYIENTDLM 852 865.1 836.05 857.2 854.75 -2.45 -0.29 581016 49.66 883.8 265.2 2026-09-02 15:58:26
Cyient Ltd. CYIENT 1150 1150 1114.5 1164.6 1122.2 -42.40 -3.64 820374 92.06 2381 723.8 2026-09-02 15:59:47
D.B. Corp Ltd. DBCORP 197.1 199.02 193.05 197.76 194.27 -3.49 -1.76 97496 1.89 403.9 89.75 2026-09-02 15:55:40
Dabur India Ltd. DABUR 383.7 383.7 377.6 384 379 -5.00 -1.30 1597939 60.56 672 377.6 2026-09-02 15:59:30
Dalmia Bharat Ltd. DALBHARAT 1801.9 1802 1760.2 1806.6 1773.1 -33.50 -1.85 58918 10.45 2488.9 1476.05 2026-09-02 15:52:52
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 462.5 472.95 450.5 467.85 456.55 -11.30 -2.42 337632 15.41 585 261.4 2026-09-02 15:54:53
Data Patterns (India) Ltd. DATAPATTNS 4505.2 4543.6 4454 4515.2 4516.7 1.50 0.03 292275 132.01 5000 816.1 2026-09-02 15:59:55
Datamatics Global Services Ltd. DATAMATICS 767.7 769.45 760.15 771.05 763.95 -7.10 -0.92 29964 2.29 1120 256 2026-09-02 15:54:14
DCB Bank Ltd. DCBBANK 224.39 224.39 218.55 224.39 222.34 -2.05 -0.91 2487065 55.30 225.62 81.15 2026-09-02 15:59:48
DCM Shriram Ltd. DCMSHRIRAM 1033 1052.5 1021 1030.4 1028 -2.40 -0.23 88712 9.12 1502.3 730.2 2026-09-02 15:52:51
DCX Systems Ltd. DCXINDIA 173 173 169.62 173.51 171.23 -2.28 -1.31 215087 3.68 451.9 138 2026-09-02 15:57:38
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1427.5 1433.2 1404.7 1427.5 1416.7 -10.80 -0.76 130758 18.52 1778.6 461 2026-09-02 15:59:51
Deepak Nitrite Ltd. DEEPAKNTR 1784 1789.5 1717.8 1782.8 1734.1 -48.70 -2.73 389513 67.55 3169 1280 2026-09-02 15:58:30
Delhivery Ltd. DELHIVERY 458.5 459.7 452.5 460.8 454.8 -6.00 -1.30 1061104 48.26 621.95 236.53 2026-09-02 15:55:30
Delta Corp Ltd. DELTACORP 57.3 57.5 56.6 57.41 56.95 -0.46 -0.80 647310 3.69 259.95 48.3 2026-09-02 15:59:59
Den Networks Ltd. DEN 27.9 27.93 27.33 27.77 27.85 0.08 0.29 304255 0.85 69.4 22.52 2026-09-02 15:56:30
Devyani International Ltd. DEVYANI 137.4 138.55 135.35 138.69 138.07 -0.62 -0.45 1211173 16.72 227.5 91.55 2026-09-02 15:55:54
Dhanuka Agritech Ltd. DHANUKA 980 999.8 972.8 990.35 995.7 5.35 0.54 17041 1.70 1975 605.1 2026-09-02 15:50:43
Diamond Power Infrastructure Ltd. DIACABS 340.6 340.6 328 340.6 330.9 -9.70 -2.85 857893 28.39 1899.95 1.95 2026-09-02 15:58:28
Dilip Buildcon Ltd. DBL 394.7 396.65 390.55 394.8 395.05 0.25 0.06 58809 2.32 588 159.55 2026-09-02 15:52:50
Dish TV India Ltd. DISHTV 2.67 2.7 2.64 2.67 2.65 -0.02 -0.75 741311 0.20 26.05 1.82 2026-09-02 15:56:15
Dishman Carbogen Amcis Ltd. DCAL 182 183.62 174.82 181.83 176.85 -4.98 -2.74 225327 3.98 321.95 80 2026-09-02 15:57:54
Divi's Laboratories Ltd. DIVISLAB 9121.5 9299 9104.5 9165 9220 55.00 0.60 403619 372.14 9467 2730 2026-09-02 15:58:44
Dixon Technologies (India) Ltd. DIXON 14461 14620 14315 14461 14590 129.00 0.89 216702 316.17 19148.9 2553 2026-09-02 15:57:07
DLF Ltd. DLF 666 673.55 651.3 675.15 673.55 -1.60 -0.24 3578778 241.05 967.6 336.5 2026-09-02 15:57:50
Dodla Dairy Ltd DODLA 1067.9 1084.3 1056.3 1066.2 1065.3 -0.90 -0.08 34781 3.71 1525 431.2 2026-09-02 15:53:40
DOMS Industries Ltd. DOMS 2220 2226.9 2193.4 2229 2206.3 -22.70 -1.02 29319 6.47 2026-09-02 15:54:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 1904.4 1933.6 1893.1 1904.4 1916.1 11.70 0.61 178401 34.18 3653.95 1272.6 2026-09-02 15:59:58
Dr. Reddy's Laboratories Ltd. DRREDDY 1165 1170.9 1156.5 1171 1156.5 -14.50 -1.24 486542 56.27 7107.45 1020 2026-09-02 15:59:17
Dreamfolks Services Ltd. DREAMFOLKS 67.65 67.65 65.8 66.36 66.39 0.03 0.05 26461 0.18 847 56 2026-09-02 15:57:37
E.I.D. - Parry (India) Ltd. EIDPARRY 795.6 805.45 782.15 795.6 800.65 5.05 0.63 358986 28.74 1246.8 433.2 2026-09-02 15:58:34
Easy Trip Planners Ltd. EASEMYTRIP 5.99 6.14 5.86 5.99 6 0.01 0.17 11843898 7.11 73.5 5.77 2026-09-02 15:58:42
eClerx Services Ltd. ECLERX 1950 2020 1929.4 1973.8 2004.5 30.70 1.56 264722 53.06 4995 1221 2026-09-02 15:58:19
Edelweiss Financial Services Ltd. EDELWEISS 128.61 131.2 125.53 128.94 126.18 -2.76 -2.14 5705746 72.00 145.53 35 2026-09-02 15:59:22
Eicher Motors Ltd. EICHERMOT 7860 7893 7507.5 7970 7711.5 -258.50 -3.24 1117588 861.83 8230 2836 2026-09-02 15:59:59
EIH Ltd. EIHOTEL 290 292.8 285 294.45 285.8 -8.65 -2.94 174245 4.98 502.2 150.35 2026-09-02 15:58:20
Elecon Engineering Company Ltd. ELECON 412.6 418.35 406.2 412.25 416.6 4.35 1.06 329056 13.71 1409 317.4 2026-09-02 15:52:21
Electronics Mart India Ltd. EMIL 173 179.39 173 175.7 176.44 0.74 0.42 942548 16.63 262 61.6 2026-09-02 15:55:14
Electrosteel Castings Ltd. ELECTCAST 83.63 86.27 82.16 83.83 85.28 1.45 1.73 3654988 31.17 236.6 31.5 2026-09-02 15:59:14
Elgi Equipments Ltd. ELGIEQUIP 627.05 627.05 613.9 628.9 616.75 -12.15 -1.93 340531 21.00 798.95 357.95 2026-09-02 15:59:57
Emami Ltd. EMAMILTD 375.95 375.95 366.1 376.65 368.05 -8.60 -2.28 1183546 43.56 860 340.55 2026-09-02 15:59:50
Embassy Developments Ltd. EMBDL 59.45 59.56 58.08 59.63 59.18 -0.45 -0.75 2150451 12.73 164.36 39.46 2026-09-02 15:58:27
Emcure Pharmaceuticals Ltd. EMCURE 1845.9 1880 1840 1845.9 1858.4 12.50 0.68 93727 17.42 2026-09-02 15:54:20
Emmvee Photovoltaic Power Ltd. EMMVEE 316.2 327.45 315.9 319.25 324.7 5.45 1.71 1011269 32.84 2026-09-02 15:59:08
eMudhra Ltd. EMUDHRA 533.8 536.1 520 533.1 522.15 -10.95 -2.05 72368 3.78 1024 206.8 2026-09-02 15:58:26
Endurance Technologies Ltd. ENDURANCE 2840 2841.3 2735 2841.7 2755.9 -85.80 -3.02 143316 39.50 3079.9 1179 2026-09-02 15:59:03
Engineers India Ltd. ENGINERSIN 279 282.85 273.65 280.05 276.6 -3.45 -1.23 6781901 187.59 303.9 62.4 2026-09-02 15:59:50
Entero Healthcare Solutions Ltd. ENTERO 1805.7 1834 1785.3 1805 1797.4 -7.60 -0.42 166967 30.01 2026-09-02 15:59:27
Enviro Infra Engineers Ltd. EIEL 190 194 188 190.82 192.36 1.54 0.81 446613 8.59 2026-09-02 15:59:41
Epigral Ltd. EPIGRAL 1235 1240.8 1206.2 1239.5 1230.6 -8.90 -0.72 35163 4.33 2406.75 807 2026-09-02 15:58:30
EPL Ltd. EPL 238.9 243 234.15 240.35 236.3 -4.05 -1.69 10496347 248.03 289.9 147 2026-09-02 15:57:46
Equitas Small Finance Bank Ltd. EQUITASBNK 72.69 73.8 72.12 73.42 73.45 0.03 0.04 670856 4.93 116.5 42.85 2026-09-02 15:56:32
Eris Lifesciences Ltd. ERIS 1292 1349.9 1265.1 1299.9 1288.9 -11.00 -0.85 152755 19.69 1910 551.3 2026-09-02 15:59:11
ESAF Small Finance Bank Ltd. ESAFSFB 41.48 42.6 40.1 41.48 42.36 0.88 2.12 366036 1.55 2026-09-02 15:59:42
Escorts Kubota Ltd. ESCORTS 3009.4 3039.9 2983.1 3016.1 3019.4 3.30 0.11 103177 31.15 4420 1645 2026-09-02 15:59:09
Eternal Ltd. ETERNAL 325.5 327.5 320.3 327.75 327.3 -0.45 -0.14 20138975 659.15 368.45 44.35 2026-09-02 15:58:59
Ethos Ltd. ETHOSLTD 2879.4 2901.5 2820 2879.4 2839.4 -40.00 -1.39 25873 7.35 3524.95 844.55 2026-09-02 15:56:03
Eveready Industries India Ltd. EVEREADY 322.5 329.65 316.85 325.1 321.3 -3.80 -1.17 86932 2.79 505 259.65 2026-09-02 15:56:01
Exide Industries Ltd. EXIDEIND 435 436.5 423.7 436.25 425.65 -10.60 -2.43 2878998 122.54 620.35 152.7 2026-09-02 15:59:54
FDC Ltd. FDC 334.25 344.6 328.8 333.6 340.6 7.00 2.10 159404 5.43 658.85 245.25 2026-09-02 15:58:42
Fiem Industries Ltd. FIEMIND 2085 2085 2040 2085.7 2052 -33.70 -1.62 55396 11.37 2674.8 1075.3 2026-09-02 15:57:30
Fine Organic Industries Ltd. FINEORG 5250.5 5251.5 5130 5255.5 5146.5 -109.00 -2.07 17127 8.81 7328.75 3407 2026-09-02 15:53:03
Fineotex Chemical Ltd. FCL 49 49.6 48.11 48.83 49.19 0.36 0.74 7723374 37.99 458.85 19.1 2026-09-02 15:59:54
Finolex Cables Ltd. FINCABLES 1232.3 1235.5 1186.5 1248.3 1191.2 -57.10 -4.57 643658 76.67 1700 424.8 2026-09-02 15:59:38
Finolex Industries Ltd. FINPIPE 154.8 159.7 152.51 155.34 157.84 2.50 1.61 1132536 17.88 355.9 121.5 2026-09-02 15:59:50
Firstsource Solutions Ltd. FSL 263.8 272 262.2 266 270.4 4.40 1.65 674372 18.24 422.3 96.25 2026-09-02 15:58:46
Five-Star Business Finance Ltd. FIVESTAR 535 535 518.5 538.1 524.85 -13.25 -2.46 558691 29.32 943.75 338.15 2026-09-02 15:58:38
Flair Writing Industries Ltd. FLAIR 250.5 250.5 246.1 249.98 247.14 -2.84 -1.14 67200 1.66 2026-09-02 15:52:34
Fortis Healthcare Ltd. FORTIS 907.65 915 901.35 915 915 0.00 0.00 725295 66.36 1104.3 245.5 2026-09-02 15:58:13
FSN E-Commerce Ventures Ltd. NYKAA 335.05 337.4 329.75 338.5 337.4 -1.10 -0.32 3267663 110.25 349.55 114.25 2026-09-02 15:58:04
Fujiyama Power Systems Ltd. UTLSOLAR 437.15 451.5 430.8 439.15 434.4 -4.75 -1.08 250798 10.89 2026-09-02 15:52:56
Fusion Finance Ltd. FUSION 194.65 196.11 191.13 194.65 193.42 -1.23 -0.63 206791 4.00 691 123.96 2026-09-02 15:58:35
Gabriel India Ltd. GABRIEL 1427 1434.9 1372.2 1426.3 1384.9 -41.40 -2.90 230274 31.89 1600 129.45 2026-09-02 15:56:57
GAIL (India) Ltd. GAIL 172.6 173.6 171.02 172.69 173 0.31 0.18 5580510 96.54 246.3 83 2026-09-02 15:59:31
Galaxy Surfactants Ltd. GALAXYSURF 2223.9 2244 2200 2229.4 2223.1 -6.30 -0.28 11285 2.51 3447.55 1510 2026-09-02 15:54:52
Ganesh Housing Ltd. GANESHHOU 773.95 773.95 757.05 775.2 762 -13.20 -1.70 11344 0.86 1485 262.1 2026-09-02 15:50:39
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2523 2535 2487 2530.2 2495.1 -35.10 -1.39 273379 68.21 3538.4 252.25 2026-09-02 15:59:29
Garware Hi-Tech Films Ltd. GRWRHITECH 7178 7323 7115 7209.5 7202.5 -7.00 -0.10 27984 20.16 7990 491.35 2026-09-02 15:58:30
Gateway Distriparks Ltd. GATEWAY 53.4 53.53 52.4 52.86 53.1 0.24 0.45 928175 4.93 121.55 48.1 2026-09-02 15:58:54
GE Vernova T&D India Ltd. GVT&D 4280 4282.5 4183.2 4324 4240 -84.00 -1.94 836148 354.53 5650 98.55 2026-09-02 15:59:58
General Insurance Corporation of India GICRE 354.95 358.45 352.25 354.75 355.45 0.70 0.20 1798962 63.94 525.5 117.4 2026-09-02 15:58:55
GHCL Ltd. GHCL 435 438.15 431 435.6 435.1 -0.50 -0.11 53854 2.34 779 416.6 2026-09-02 15:58:30
Gillette India Ltd. GILLETTE 7400 7460 7306 7419.5 7346 -73.50 -0.99 20760 15.25 11500 4135.25 2026-09-02 15:58:03
Gland Pharma Ltd. GLAND 2915 2930 2803 2875 2868.4 -6.60 -0.23 556481 159.62 3039.8 861 2026-09-02 15:59:09
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2972.6 2990.1 2908.5 2996.1 2949.9 -46.20 -1.54 59227 17.47 3515.7 1227 2026-09-02 15:59:09
Glenmark Pharmaceuticals Ltd. GLENMARK 2455 2476.9 2420 2470.4 2460 -10.40 -0.42 516029 126.94 2532.4 361.4 2026-09-02 15:52:40
Global Health Ltd. MEDANTA 1455 1482.6 1440 1458.1 1444.9 -13.20 -0.91 224430 32.43 1544 390.55 2026-09-02 15:59:54
Globus Spirits Ltd. GLOBUSSPR 914.45 918.95 892.55 914.95 908.75 -6.20 -0.68 110360 10.03 1369.75 661.3 2026-09-02 15:52:09
GMM Pfaudler Ltd. GMMPFAUDLR 1080 1089.6 1050.1 1083.8 1070 -13.80 -1.27 167948 17.97 2110 735 2026-09-02 15:52:12
GMR Airports Ltd. GMRAIRPORT 93.4 94.21 92.6 94.12 93.99 -0.13 -0.14 6108730 57.42 115.64 33.35 2026-09-02 15:58:22
Go Digit General Insurance Ltd. GODIGIT 258.05 262.2 255.2 260.75 258.4 -2.35 -0.90 121329 3.14 2026-09-02 15:58:04
Go Fashion (India) Ltd. GOCOLORS 323.45 326.65 318.5 323.45 323.35 -0.10 -0.03 51374 1.66 1453 237.05 2026-09-02 15:55:48
Godawari Power And Ispat Ltd. GPIL 243.41 243.41 237.01 243.41 239.39 -4.02 -1.65 1989265 47.62 1223.95 145.75 2026-09-02 15:58:34
Godfrey Phillips India Ltd. GODFRYPHLP 2072 2074.8 2025.4 2078.3 2025.4 -52.90 -2.55 226079 45.79 11465 1047 2026-09-02 15:59:12
Godrej Agrovet Ltd. GODREJAGRO 652 679.7 650 654.4 670.25 15.85 2.42 2230141 149.48 876.7 390.85 2026-09-02 15:59:55
Godrej Consumer Products Ltd. GODREJCP 900.55 905 891.5 905 905 0.00 0.00 1120078 101.37 1541.85 793.85 2026-09-02 15:55:00
Godrej Industries Ltd. GODREJIND 1152.9 1152.9 1135 1152.9 1138.8 -14.10 -1.22 45406 5.17 1443 395 2026-09-02 15:57:56
Godrej Properties Ltd. GODREJPROP 1950 1970.7 1908.9 1978 1970.7 -7.30 -0.37 770610 151.86 3402.7 1005 2026-09-02 15:59:32
Gokaldas Exports Ltd. GOKEX 774 779.9 767 780.5 770.1 -10.40 -1.33 138716 10.68 1262.15 328 2026-09-02 15:58:30
Gopal Snacks Ltd. GOPAL 270.3 271.6 262.8 270.3 264.9 -5.40 -2.00 126055 3.34 2026-09-02 15:59:05
GR Infraprojects Ltd. GRINFRA 875.05 890 858.25 882.5 873.9 -8.60 -0.97 10763 0.94 1860 785 2026-09-02 15:57:07
Granules India Ltd. GRANULES 834.05 838 816 837.2 831.75 -5.45 -0.65 787511 65.50 910 267.75 2026-09-02 15:57:49
Graphite India Ltd. GRAPHITE 732 737 721.05 732.9 726.6 -6.30 -0.86 680122 49.42 802.4 251.7 2026-09-02 15:59:25
Grasim Industries Ltd. GRASIM 3292 3298.3 3235.5 3305 3294.9 -10.10 -0.31 1085964 357.81 3411.1 1527.05 2026-09-02 15:54:44
Gravita India Ltd. GRAVITA 1779 1789.5 1746 1781.9 1749.1 -32.80 -1.84 120612 21.10 2700 280.05 2026-09-02 15:58:34
Greaves Cotton Ltd. GREAVESCOT 195 196.66 193.25 197.8 194.2 -3.60 -1.82 785920 15.26 319.5 112.05 2026-09-02 15:59:20
Greenpanel Industries Ltd. GREENPANEL 160 160.49 154.55 160.09 158 -2.09 -1.31 274624 4.34 465 154.55 2026-09-02 15:56:15
Grindwell Norton Ltd. GRINDWELL 1983.3 1999 1950.1 1983.3 1967.5 -15.80 -0.80 14477 2.85 2960 1329 2026-09-02 15:55:43
Gufic Biosciences Ltd. GUFICBIO 419.75 453.95 415.5 421.05 438.8 17.75 4.22 693834 30.45 504.25 177.65 2026-09-02 15:59:05
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 726 729.5 707.1 713.3 714.8 1.50 0.21 107798 7.71 988.55 409.15 2026-09-02 15:58:38
Gujarat Ambuja Exports Ltd. GAEL 171.8 173.67 169.15 172.03 170.8 -1.23 -0.71 483798 8.26 421.2 98.72 2026-09-02 15:59:35
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4744.9 4746 4680.1 4740.1 4727.7 -12.40 -0.26 116596 55.12 4958.9 2476 2026-09-02 15:56:51
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558 562.85 555.55 562.25 557.65 -4.60 -0.82 395940 22.08 771.9 122.7 2026-09-02 15:59:45
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 573.2 583.5 571.6 576 576.95 0.95 0.16 610680 35.23 800 365 2026-09-02 15:59:41
Gujarat Pipavav Port Ltd. GPPL 162.42 165.5 162 169.02 164.44 -4.58 -2.71 2172344 35.72 250.69 80.55 2026-09-02 15:58:02
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158 160.25 157.3 158.75 159.95 1.20 0.76 787261 12.59 322.25 116 2026-09-02 15:59:07
Gulf Oil Lubricants India Ltd. GULFOILLUB 1133 1147.4 1118 1132.8 1125 -7.80 -0.69 64023 7.20 1513.55 398.5 2026-09-02 15:59:57
H.G. Infra Engineering Ltd. HGINFRA 481.9 483.25 470 481.85 471.8 -10.05 -2.09 91321 4.31 1879.9 429.5 2026-09-02 15:58:39
Happiest Minds Technologies Ltd. HAPPSTMNDS 362 362.25 348.65 362.7 354.85 -7.85 -2.16 4999399 177.40 1136 330.2 2026-09-02 15:59:32
Happy Forgings Ltd. HAPPYFORGE 2380.8 2460 2340 2420.4 2345.9 -74.50 -3.08 102193 23.97 2026-09-02 15:58:51
Hathway Cable & Datacom Ltd. HATHWAY 10.49 10.49 10.25 10.5 10.34 -0.16 -1.52 1410954 1.46 27.95 8.76 2026-09-02 15:55:13
Havells India Ltd. HAVELLS 1220 1220 1183 1222.8 1193 -29.80 -2.44 752254 89.74 2106 1024.5 2026-09-02 15:59:54
HBL Engineering Ltd. HBLENGINE 658.05 663 648 659.2 660.2 1.00 0.15 519552 34.30 1122 74.5 2026-09-02 15:59:47
HCL Technologies Ltd. HCLTECH 1340.1 1349.3 1317.4 1351.4 1331.5 -19.90 -1.47 2739386 364.75 2012.2 882 2026-09-02 15:58:23
HDFC Asset Management Company Ltd. HDFCAMC 2511.5 2528.5 2477 2544.9 2525.7 -19.20 -0.75 962353 243.06 5934.5 1589.5 2026-09-02 15:58:45
HDFC Bank Ltd. HDFCBANK 702.3 705.65 700 711.9 700.8 -11.10 -1.56 36950338 2589.48 2037.7 698.5 2026-09-02 15:59:59
HDFC Life Insurance Company Ltd. HDFCLIFE 538 538 532.05 540.3 533 -7.30 -1.35 1116864 59.53 820.75 457.8 2026-09-02 15:59:45
Healthcare Global Enterprises Ltd. HCG 704.4 716.55 695.8 704.4 699.3 -5.10 -0.72 95423 6.67 804.65 250 2026-09-02 15:57:11
HEG Ltd. HEG 725 726.3 702.95 729.9 706.4 -23.50 -3.22 1020619 72.10 2743 331.25 2026-09-02 15:59:31
Heidelberg Cement India Ltd. HEIDELBERG 157 159.38 157 158.1 157.87 -0.23 -0.15 138843 2.19 258 136.1 2026-09-02 15:59:39
Hemisphere Properties India Ltd. HEMIPROP 126.52 127.3 125.25 127.15 126.61 -0.54 -0.42 253856 3.21 264.95 79.9 2026-09-02 15:59:19
Heritage Foods Ltd. HERITGFOOD 352.35 384.8 349.3 353.7 378.75 25.05 7.08 4731013 179.19 727.35 135.15 2026-09-02 15:59:01
Hero MotoCorp Ltd. HEROMOTOCO 5477 5485 5167 5555 5300 -255.00 -4.59 1746768 925.79 6388.5 2246 2026-09-02 15:58:51
Hexaware Technologies Ltd. HEXT 552.8 552.8 539.6 551.1 543.6 -7.50 -1.36 311273 16.92 2026-09-02 15:53:38
HFCL Ltd. HFCL 230 238.89 225.01 236.64 226.27 -10.37 -4.38 17046359 385.71 256.7 55.75 2026-09-02 15:59:57
Hikal Ltd. HIKAL 198.88 202.99 197.01 198.54 200.6 2.06 1.04 237919 4.77 464.75 146.25 2026-09-02 15:54:10
Himadri Speciality Chemical Ltd. HSCL 672.5 683.8 654 680.85 659.6 -21.25 -3.12 10982851 724.43 819.5 80.2 2026-09-02 15:59:32
Hindalco Industries Ltd. HINDALCO 1004 1011.2 998.2 1014.4 1009.7 -4.70 -0.46 1902917 192.14 1176 358.8 2026-09-02 15:56:58
Hindustan Aeronautics Ltd. HAL 4785 4793.5 4707 4807.6 4780 -27.60 -0.57 525620 251.25 5674.75 1771.25 2026-09-02 15:56:39
Hindustan Construction Company Ltd. HCC 23.26 23.74 22.9 23.36 23.08 -0.28 -1.20 32414628 74.81 57.5 12 2026-09-02 15:59:43
Hindustan Copper Ltd. HINDCOPPER 521.25 524.55 516.25 526.65 520.95 -5.70 -1.08 6616530 344.69 760.05 93.85 2026-09-02 15:59:55
Hindustan Oil Exploration Company Ltd. HINDOILEXP 170 171.99 165.1 169 166.18 -2.82 -1.67 551626 9.17 293.55 115.75 2026-09-02 15:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 358.3 362.9 355.4 363.1 359 -4.10 -1.13 7705518 276.63 594.8 200.05 2026-09-02 15:59:20
Hindustan Unilever Ltd. HINDUNILVR 1983 1983.8 1962.3 1994.8 1975 -19.80 -0.99 1497019 295.66 3035 1962.3 2026-09-02 15:57:33
Hindustan Zinc Ltd. HINDZINC 590 592.9 581.3 597 588.4 -8.60 -1.44 3987561 234.63 807.7 262.65 2026-09-02 15:59:52
Hindware Home Innovation Ltd. HINDWAREAP 182.16 183.48 179.22 182.11 182.08 -0.03 -0.02 74310 1.35 657 170.5 2026-09-02 15:51:15
Hitachi Energy India Ltd. POWERINDIA 32595 32595 31750 32640 32200 -440.00 -1.35 84787 273.01 38785 2840.1 2026-09-02 15:59:21
HLE Glascoat Ltd. HLEGLAS 316.75 318.35 312.85 316.75 314.1 -2.65 -0.84 71474 2.24 815 217.83 2026-09-02 15:58:33
HMA Agro Industries Ltd. HMAAGRO 20.9 21.64 20.71 20.92 20.89 -0.03 -0.14 4096974 8.56 839.9 20 2026-09-02 15:59:54
Home First Finance Company India Ltd. HOMEFIRST 1187 1199 1153.9 1182.8 1196.7 13.90 1.18 125641 15.04 1519 652 2026-09-02 15:59:18
Honasa Consumer Ltd. HONASA 472.5 481.5 464.6 473.5 469.95 -3.55 -0.75 966603 45.43 2026-09-02 15:59:37
Honeywell Automation India Ltd. HONAUT 35415 35415 34875 35580 35170 -410.00 -1.15 2073 7.29 59994 26220 2026-09-02 15:56:29
Housing & Urban Development Corporation Ltd. HUDCO 177.8 180.27 175.13 178.58 178.35 -0.23 -0.13 1558842 27.80 353.7 34.35 2026-09-02 15:59:41
Hyundai Motor India Ltd. HYUNDAI 2168 2168 2095.8 2179.8 2154.4 -25.40 -1.17 1012608 218.16 2026-09-02 15:59:40
ICICI Bank Ltd. ICICIBANK 1425.1 1436 1420.7 1438 1426.5 -11.50 -0.80 8515824 1214.78 1500 796 2026-09-02 15:59:24
ICICI Lombard General Insurance Company Ltd. ICICIGI 1542.2 1554.4 1521.1 1566.9 1537 -29.90 -1.91 605897 93.13 2301.9 1049.05 2026-09-02 15:55:11
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495 501.85 487.5 495.45 499.5 4.05 0.82 1099572 54.92 796.8 380.7 2026-09-02 15:54:12
IDBI Bank Ltd. IDBI 91.65 93.25 90.61 92.06 91.55 -0.51 -0.55 10822943 99.08 118.38 38.65 2026-09-02 15:59:39
Ideaforge Technology Ltd. IDEAFORGE 780 792.2 768.1 783.6 769.75 -13.85 -1.77 214711 16.53 1343.95 304.2 2026-09-02 15:55:48
IDFC First Bank Ltd. IDFCFIRSTB 84.61 85.25 83.7 84.9 85.09 0.19 0.22 15107630 128.55 100.7 43.05 2026-09-02 15:59:23
IFB Industries Ltd. IFBIND 1296.4 1311.7 1271.4 1301.4 1296 -5.40 -0.41 35123 4.55 2359.9 698 2026-09-02 15:54:19
IFCI Ltd. IFCI 87.5 99.49 87.01 87.26 98.32 11.06 12.67 428062214 4208.71 99.49 9 2026-09-02 15:59:49
IIFL Capital Services Ltd. IIFLCAPS 339.45 342.45 337.05 340.15 338.3 -1.85 -0.54 375285 12.70 448.95 48.2 2026-09-02 15:52:22
IIFL Finance Ltd. IIFL 633.85 652 624.25 639.15 633.25 -5.90 -0.92 4480751 283.74 705 279.8 2026-09-02 15:59:25
IKIO Technologies Ltd. IKIO 204.5 213 203 207.53 206.14 -1.39 -0.67 375682 7.74 477 103.53 2026-09-02 15:58:30
Indegene Ltd. INDGN 602.4 613.75 593.6 605.4 600.15 -5.25 -0.87 684806 41.10 2026-09-02 15:54:27
India Glycols Ltd. INDIAGLYCO 225 236.2 217 114.25 236.2 121.95 106.74 115189 2.72 2138 217 2026-09-02 15:59:42
India Pesticides Ltd. IPL 136.8 137.61 135.61 138.24 136.45 -1.79 -1.29 66187 0.90 431.75 119.79 2026-09-02 15:53:17
India Shelter Finance Corporation Ltd. INDIASHLTR 630.05 658 620.15 628.9 651.2 22.30 3.55 94870 6.18 2026-09-02 15:54:04
Indiamart Intermesh Ltd. INDIAMART 1760 1760 1733.3 1764.4 1740.8 -23.60 -1.34 48141 8.38 3335.55 1722.3 2026-09-02 15:59:52
Indian Bank INDIANB 875 884.4 866 881.75 878.8 -2.95 -0.33 898988 79.00 1000.9 173 2026-09-02 15:55:04
Indian Energy Exchange Ltd. IEX 118.99 119.25 117.7 119.2 118.86 -0.34 -0.29 3975640 47.25 244.4 114.6 2026-09-02 15:59:35
Indian Metals & Ferro Alloys Ltd. IMFA 1299 1313.5 1285 1301.1 1289.1 -12.00 -0.92 76217 9.83 1668 231 2026-09-02 15:57:33
Indian Oil Corporation Ltd. IOC 135 137 134.35 136.53 137 0.47 0.34 8229119 112.74 196.8 65.2 2026-09-02 15:58:24
Indian Overseas Bank IOB 32.15 32.84 31.83 32.27 32.68 0.41 1.27 3854357 12.60 83.75 16.8 2026-09-02 15:57:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 481.3 481.35 470.7 481.35 472.6 -8.75 -1.82 1151968 54.44 1138.9 470.7 2026-09-02 15:59:55
Indian Railway Finance Corporation Ltd. IRFC 82.5 82.5 81.3 82.5 82.48 -0.02 -0.02 7977861 65.80 229 20.8 2026-09-02 15:59:21
Indian Renewable Energy Development Agency Ltd. IREDA 113.65 113.68 112.05 114.2 112.55 -1.65 -1.44 4711096 53.02 2026-09-02 15:59:44
Indigo Paints Ltd. INDIGOPNTS 1172.2 1182 1127.4 1172.4 1171 -1.40 -0.12 106322 12.45 1731.95 708.05 2026-09-02 15:52:45
Indo Count Industries Ltd. ICIL 433.45 450 423.45 433.45 447.15 13.70 3.16 823554 36.83 474.65 101.25 2026-09-02 15:58:19
Indoco Remedies Ltd. INDOCO 242 287.8 241.34 243.84 273.77 29.93 12.27 19225160 526.33 423.9 162.19 2026-09-02 15:58:51
Indraprastha Gas Ltd. IGL 149.51 149.76 147.45 149.85 147.94 -1.91 -1.27 1206517 17.85 570.35 141.74 2026-09-02 15:59:37
Indus Towers Ltd. INDUSTOWER 375 380 371.95 375 379 4.00 1.07 2707843 102.63 481.5 135.15 2026-09-02 15:56:31
IndusInd Bank Ltd. INDUSINDBK 985 987.6 963.3 992.6 978 -14.60 -1.47 2673391 261.46 1694.5 606 2026-09-02 15:57:20
Info Edge (India) Ltd. NAUKRI 1330.1 1352.4 1314.8 1356 1343.7 -12.30 -0.91 1456671 195.73 9128.9 908.3 2026-09-02 15:59:40
Infosys Ltd. INFY 1137.7 1147.8 1118.6 1156 1140 -16.00 -1.38 8564358 976.34 2006.45 982.4 2026-09-02 15:58:33
Ingersoll-Rand (India) Ltd. INGERRAND 4761.5 4955 4738.8 4794 4883.5 89.50 1.87 78135 38.16 5000 1681.7 2026-09-02 15:55:18
Innova Captab Ltd. INNOVACAP 1068.1 1140 1058.1 1068.1 1108.6 40.50 3.79 246228 27.30 2026-09-02 15:54:38
Inox Green Energy Services Ltd. INOXGREEN 160.34 166.7 159.12 160.29 164.25 3.96 2.47 673411 11.06 279 38.4 2026-09-02 15:57:47
Inox India Ltd. INOXINDIA 2145 2168.9 2076.4 2165.9 2099.4 -66.50 -3.07 226228 47.49 2026-09-02 15:59:51
Inox Wind Ltd. INOXWIND 69.15 71.31 68 69.5 70.59 1.09 1.57 13562084 95.73 663 68 2026-09-02 15:59:45
Intellect Design Arena Ltd. INTELLECT 696 697.7 677 694.7 679.25 -15.45 -2.22 342023 23.23 1255 388.65 2026-09-02 15:57:33
Interglobe Aviation Ltd. INDIGO 4957 5020 4908.5 5052 5020 -32.00 -0.63 1437991 721.87 6232.5 1676 2026-09-02 15:52:03
International Gemological Institute Ltd. IGIL 339.05 339.05 325.85 339.75 327.2 -12.55 -3.69 552217 18.07 2026-09-02 15:59:15
Inventurus Knowledge Solutions Ltd. IKS 1740.8 1748 1712.1 1740.8 1744.1 3.30 0.19 78597 13.71 2026-09-02 15:50:19
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 190 194.1 186 190.48 188.38 -2.10 -1.10 2248618 42.36 537.7 57.5 2026-09-02 15:58:27
Ion Exchange (India) Ltd. IONEXCHANG 367.6 385.5 362.85 367.6 382.1 14.50 3.94 309897 11.84 768.4 167.165 2026-09-02 15:55:46
Ipca Laboratories Ltd. IPCALAB 1979 2001.5 1948.9 1987.6 1956.5 -31.10 -1.56 161648 31.63 2001.5 669.8 2026-09-02 15:55:39
IRB Infrastructure Developers Ltd. IRB 19.35 19.59 19.11 19.35 19.18 -0.17 -0.88 28951268 55.53 78.15 18.76 2026-09-02 15:59:54
Ircon International Ltd. IRCON 118.5 119 116.46 119.08 118.25 -0.83 -0.70 1047669 12.39 351.6 38.6 2026-09-02 15:58:58
ISGEC Heavy Engineering Ltd. ISGEC 782.1 785.75 766.75 778.25 777.55 -0.70 -0.09 20339 1.58 1675.55 417.85 2026-09-02 15:56:17
ITC Hotels Ltd. ITCHOTELS 161 161 155.8 161.58 158.63 -2.95 -1.83 2352334 37.32 2026-09-02 15:59:58
ITC Ltd. ITC 266 269 262.8 266.6 266.3 -0.30 -0.11 14643482 389.96 528.5 255.5 2026-09-02 15:59:55
ITI Ltd. ITI 266 269.9 264.15 268.55 267.7 -0.85 -0.32 133079 3.56 592.7 86.55 2026-09-02 15:58:28
J Kumar Infraprojects Ltd. JKIL 484 491.9 480.5 486.45 483.5 -2.95 -0.61 56942 2.75 936.8 216.5 2026-09-02 15:57:21
Jai Balaji Industries Ltd. JAIBALAJI 69.61 72.26 69.04 70.44 70.6 0.16 0.23 563457 3.98 1314 35.8 2026-09-02 15:58:02
Jai Corp Ltd. JAICORPLTD 98 98.52 96.41 98.35 98.01 -0.34 -0.35 230222 2.26 438.3 81.49 2026-09-02 15:59:58
Jain Irrigation Systems Ltd. JISLJALEQS 27.99 28.58 27.54 28.07 28.24 0.17 0.61 1413119 3.99 84.19 26.11 2026-09-02 15:59:45
Jaiprakash Power Ventures Ltd. JPPOWER 16.55 16.55 16.28 16.56 16.37 -0.19 -1.15 21807243 35.70 27.7 5.15 2026-09-02 15:59:14
Jamna Auto Industries Ltd. JAMNAAUTO 119.86 121 118.89 120.85 120.29 -0.56 -0.46 910304 10.95 152.6 68.57 2026-09-02 15:58:25
Jana Small Finance Bank Ltd. JSFB 529 529.7 519 529.8 523.4 -6.40 -1.21 250706 13.12 2026-09-02 15:56:24
JBM Auto Ltd. JBMA 620 631.55 611.5 621.85 621.5 -0.35 -0.06 208269 12.94 2428.35 361 2026-09-02 15:58:27
Jindal Saw Ltd. JINDALSAW 309.75 313.35 304.2 309.75 309.15 -0.60 -0.19 2082953 64.39 759.9 77.45 2026-09-02 15:55:44
Jindal Stainless Ltd. JSL 730 741.5 715.9 734 734.9 0.90 0.12 485040 35.65 884 115.9 2026-09-02 15:57:33
Jindal Steel Ltd. JINDALSTEL 1149 1165.3 1141 1160 1159.4 -0.60 -0.05 706262 81.88 1306.2 377 2026-09-02 15:55:52
Jindal Worldwide Ltd. JINDWORLD 42 42.05 38.4 42.08 40.19 -1.89 -4.49 15067052 60.55 476.7 17.85 2026-09-02 15:59:45
JIO Financial Services Ltd. JIOFIN 234 237.4 232.3 235.85 236.9 1.05 0.45 15926208 377.29 2026-09-02 15:59:41
JK Cement Ltd. JKCEMENT 5078.5 5080 4951 5078.5 4979.5 -99.00 -1.95 63500 31.62 7565.5 2425.25 2026-09-02 15:59:37
JK Lakshmi Cement Ltd. JKLAKSHMI 525.05 528.75 512.3 524.1 514.3 -9.80 -1.87 141071 7.26 1021.2 451.5 2026-09-02 15:59:35
JK Paper Ltd. JKPAPER 408.05 412 387 401.05 395.2 -5.85 -1.46 776388 30.68 638.75 275.75 2026-09-02 15:59:07
JK Tyre & Industries Ltd. JKTYRE 368 371.5 363.5 373.95 370.15 -3.80 -1.02 367987 13.62 611.9 125.05 2026-09-02 15:59:22
JM Financial Ltd. JMFINANCIL 127.85 130 125.61 128.25 129.39 1.14 0.89 1534370 19.85 199.8 57.85 2026-09-02 15:58:46
JSW Dulux Ltd. JSWDULUX 3143.4 3180 3085.6 3143.4 3163.3 19.90 0.63 29237 9.25 4649 1885 2026-09-02 15:58:51
JSW Energy Ltd. JSWENERGY 515 540.75 511.4 518 539.8 21.80 4.21 3635853 196.26 804.9 204.65 2026-09-02 15:57:08
JSW Holdings Ltd. JSWHL 11716 11717 11405 11716 11441 -275.00 -2.35 1387 1.59 27740 3461.25 2026-09-02 15:52:14
JSW Infrastructure Ltd. JSWINFRA 335 336.75 330.65 334.8 332.1 -2.70 -0.81 1661891 55.19 2026-09-02 15:59:56
JSW Steel Ltd. JSWSTEEL 1308.1 1309.8 1299.4 1313.5 1306 -7.50 -0.57 1562597 204.08 1351 614.2 2026-09-02 15:56:17
JTEKT India Ltd. JTEKTINDIA 124.85 124.86 117 125.72 121.38 -4.34 -3.45 765359 9.29 225.7 83.75 2026-09-02 15:58:52
JTL Industries Ltd JTLIND 88.05 94 87.26 87.97 92.4 4.43 5.04 10046013 92.83 436.9 40.25 2026-09-02 15:58:52
Jubilant FoodWorks Ltd. JUBLFOOD 482 486.5 476.95 484.4 486.5 2.10 0.43 976244 47.49 796.75 408.6 2026-09-02 15:59:46
Jubilant Ingrevia Ltd. JUBLINGREA 689.85 691.8 680.7 693.25 683.6 -9.65 -1.39 93217 6.37 885 350.45 2026-09-02 15:59:15
Jubilant Pharmova Ltd. JUBLPHARMA 907.6 911.7 893.6 907.6 900.3 -7.30 -0.80 63912 5.75 1309.9 268.9 2026-09-02 15:59:25
Juniper Hotels Ltd. JUNIPER 213 220.2 211.6 214.14 218.5 4.36 2.04 383474 8.38 2026-09-02 15:53:21
Jupiter Life Line Hospitals Ltd. JLHL 293 293.35 282.35 293.15 287.65 -5.50 -1.88 210142 6.04 2026-09-02 15:55:28
Jupiter Wagons Ltd. JWL 242 242 237.4 242.36 239.37 -2.99 -1.23 498860 11.94 748.1 57.05 2026-09-02 15:59:33
Just Dial Ltd. JUSTDIAL 704 704 691.5 705.65 697.85 -7.80 -1.11 172227 12.02 1395 480.5 2026-09-02 15:59:51
Jyothy Labs Ltd. JYOTHYLAB 206.5 209 195.98 204.81 202.09 -2.72 -1.33 8133068 164.36 595.85 174.55 2026-09-02 15:59:46
Jyoti CNC Automation Ltd. JYOTICNC 989.1 990 948.05 989.1 955.65 -33.45 -3.38 757084 72.35 2026-09-02 15:55:08
K.P.R. Mill Ltd. KPRMILL 1154 1182.9 1133.3 1158.5 1167.4 8.90 0.77 308659 36.03 1389 479.45 2026-09-02 15:57:31
Kajaria Ceramics Ltd. KAJARIACER 1205.3 1269.9 1205.3 1229 1261.1 32.10 2.61 725742 91.52 1578.7 758.7 2026-09-02 15:55:15
Kalpataru Projects International Ltd. KPIL 1408.4 1418.7 1391 1408.4 1410.5 2.10 0.15 78306 11.05 1479.6 356 2026-09-02 15:59:05
Kalyan Jewellers India Ltd. KALYANKJIL 568.6 595.45 556.5 573 590 17.00 2.97 21212135 1251.52 795.4 69 2026-09-02 15:59:56
Kalyani Steels Ltd. KSL 906 919 891.4 900 904.3 4.30 0.48 110343 9.98 1277 281 2026-09-02 15:57:29
Kansai Nerolac Paints Ltd. KANSAINER 193.75 195.5 191.05 194.75 194.82 0.07 0.04 279290 5.44 355 157.91 2026-09-02 15:58:30
Karur Vysya Bank Ltd. KARURVYSYA 345.6 349.85 345 347.6 346.6 -1.00 -0.29 1317009 45.65 358.65 61.5 2026-09-02 15:53:57
Kaveri Seed Company Ltd. KSCL 763 763 735.95 761.6 738.75 -22.85 -3.00 112238 8.29 1602 415 2026-09-02 15:58:30
Kaynes Technology India Ltd. KAYNES 3580 3623.1 3517.1 3600.5 3583 -17.50 -0.49 834972 299.17 7822 666.8 2026-09-02 15:59:37
KEC International Ltd. KEC 415 416 406.5 417 407.8 -9.20 -2.21 701636 28.61 1313.25 386.5 2026-09-02 15:59:50
KEI Industries Ltd. KEI 5335 5335 5132 5348 5170 -178.00 -3.33 666412 344.54 5899 1337 2026-09-02 15:59:02
Kesoram Industries Ltd. KESORAMIND 0 11.32 11.1 11.1 11.27 0.17 1.53 229868 0.26 235.98 2.84 2026-09-02 15:16:16
KFin Technologies Ltd. KFINTECH 937 937 911.85 937.5 929 -8.50 -0.91 1181875 109.80 1641.35 272 2026-09-02 15:55:52
Kirloskar Brothers Ltd. KIRLOSBROS 1864.6 1884 1842.7 1886.3 1847.7 -38.60 -2.05 35102 6.49 2684 286.1 2026-09-02 15:58:01
Kirloskar Oil Engines Ltd. KIRLOSENG 2142.9 2180 2091.8 2138.3 2160.9 22.60 1.06 498719 107.77 2720 156.3 2026-09-02 15:59:49
Kirloskar Pneumatic Company Ltd. KIRLPNU 740 749.8 725.7 740.4 745.45 5.05 0.68 220039 16.40 2197.1 541.05 2026-09-02 15:59:31
KNR Constructions Ltd. KNRCON 117.65 118.64 115.02 117.68 117.07 -0.61 -0.52 1522950 17.83 415.4 108.65 2026-09-02 15:58:55
Kolte-Patil Developers Ltd. KOLTEPATIL 436.2 442.1 425.8 436.2 440.8 4.60 1.05 77009 3.39 585 231 2026-09-02 15:57:58
Kotak Mahindra Bank Ltd. KOTAKBANK 421.9 425.75 418.95 425 423.5 -1.50 -0.35 10022695 424.46 2301.9 345.5 2026-09-02 15:57:02
KPI Green Energy Ltd. KPIGREEN 307 307 301.5 307.8 304.6 -3.20 -1.04 907949 27.66 2417.75 301.2 2026-09-02 15:58:03
KPIT Technologies Ltd. KPITTECH 588 589.9 579.1 590 588 -2.00 -0.34 715333 42.06 1928.7 521.05 2026-09-02 15:59:19
KRBL Ltd. KRBL 422 429.15 418.6 424.1 424.4 0.30 0.07 442674 18.79 495 241.25 2026-09-02 15:58:45
Krishna Institute of Medical Sciences Ltd KIMS 752.5 767 748.3 758.4 753.65 -4.75 -0.63 670696 50.55 2866.15 474.05 2026-09-02 15:57:33
Krsnaa Diagnostics Ltd. KRSNAA 558 559.7 551 559.95 553.1 -6.85 -1.22 32269 1.78 1044 353.1 2026-09-02 15:54:04
KSB Ltd. KSB 827.45 827.45 800.75 828.2 805.8 -22.40 -2.70 200288 16.14 5300 582.25 2026-09-02 15:58:30
L&T Finance Ltd. LTF 308.75 313.35 302.7 309.05 312.8 3.75 1.21 6165981 192.87 338.6 72 2026-09-02 15:59:54
L&T Technology Services Ltd. LTTS 3589 3589 3490.3 3587.8 3505 -82.80 -2.31 41078 14.40 6000 3010 2026-09-02 15:56:38
La Opala RG Ltd. LAOPALA 173 173 169.26 173.3 171.87 -1.43 -0.83 79552 1.37 479.75 162.1 2026-09-02 15:55:22
Landmark Cars Ltd. LANDMARK 507 507.6 490.65 505.95 494.9 -11.05 -2.18 91762 4.54 905 329.8 2026-09-02 15:55:14
Larsen & Toubro Ltd. LT 3966 4002.3 3956.7 3980.1 3981 0.90 0.02 1307081 520.35 4440 1797.4 2026-09-02 15:59:33
Latent View Analytics Ltd. LATENTVIEW 270 272.55 268.45 272.55 271 -1.55 -0.57 335930 9.10 575 248 2026-09-02 15:58:59
Laurus Labs Ltd. LAURUSLABS 1853.2 1864.4 1811.7 1861.6 1864 2.40 0.13 2265630 422.31 1949 278.85 2026-09-02 15:56:12
Laxmi Organic Industries Ltd. LXCHEM 164.25 170.99 162 164.9 169.55 4.65 2.82 639001 10.83 395.8 107.6 2026-09-02 15:59:09
Leela Palaces Hotels & Resorts Ltd. THELEELA 570 575 560.05 575.35 569.9 -5.45 -0.95 151712 8.65 2026-09-02 15:58:30
Lemon Tree Hotels Ltd. LEMONTREE 105.75 106.66 104.71 106.15 106.18 0.03 0.03 2312163 24.55 180.68 66.4 2026-09-02 15:58:21
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1680.9 1710 1672.3 1702.9 1699.9 -3.00 -0.18 22848 3.88 2048 606.85 2026-09-02 15:51:49
LIC Housing Finance Ltd. LICHSGFIN 530 542.15 525.25 534.9 541.25 6.35 1.19 2788144 150.91 826.75 315.1 2026-09-02 15:59:35
Life Insurance Corporation of India LICI 411.95 412.5 406.8 412.15 408.25 -3.90 -0.95 2710302 110.65 1222 385.9 2026-09-02 15:58:43
Linde India Ltd. LINDEINDIA 6363 6446 6310 6373 6352.5 -20.50 -0.32 16567 10.52 9935.05 2933 2026-09-02 15:52:23
Lloyds Engineering Works Ltd. LLOYDSENGG 83.97 84.8 81.76 84.27 82.77 -1.50 -1.78 7857744 65.04 99.75 12.3 2026-09-02 15:59:55
Lloyds Enterprises Ltd. LLOYDSENT 71 71.33 69.51 71.34 70.96 -0.38 -0.53 2422934 17.19 2026-09-02 15:57:56
Lloyds Metals & Energy Ltd. LLOYDSME 1785.2 1819 1770 1790 1813 23.00 1.28 369752 67.04 2125 492 2026-09-02 15:59:56
Lodha Developers Ltd. LODHA 1179.7 1208.3 1166.4 1193.9 1208.3 14.40 1.21 1532916 185.22 1649.95 355.5 2026-09-02 15:59:40
LT Foods Ltd. LTFOODS 434.8 444 429.55 437 442.45 5.45 1.25 718335 31.78 518.55 85 2026-09-02 15:59:24
LTM Ltd. LTM 4587.2 4611 4489 4625 4588 -37.00 -0.80 218038 100.04 6767.95 3528 2026-09-02 15:59:56
Lupin Ltd. LUPIN 2152.1 2155.2 2135 2153 2155.2 2.20 0.10 714232 153.93 2529.5 623 2026-09-02 15:52:03
Lux Industries Ltd. LUXIND 1192.8 1192.8 1160.8 1192.8 1164.9 -27.90 -2.34 16563 1.93 2493 824.05 2026-09-02 15:52:49
Mahanagar Gas Ltd. MGL 1072 1082.6 1062.2 1077.7 1065.2 -12.50 -1.16 176423 18.79 1988 771.4 2026-09-02 15:56:12
Maharashtra Scooters Ltd. MAHSCOOTER 13690 13746 13440 13695 13560 -135.00 -0.99 2871 3.89 18462 4044.6 2026-09-02 15:52:59
Maharashtra Seamless Ltd. MAHSEAMLES 647 673.9 645 649.6 665.05 15.45 2.38 492471 32.75 1097 279.5 2026-09-02 15:57:10
Mahindra & Mahindra Financial Services Ltd. M&MFIN 364.5 370.6 360.3 364.4 368.85 4.45 1.22 1218704 44.95 415 176.1 2026-09-02 15:58:41
Mahindra & Mahindra Ltd. M&M 3223.5 3229.6 3142.5 3259 3190 -69.00 -2.12 2883166 919.73 3839.9 1123.4 2026-09-02 15:59:01
Mahindra Lifespace Developers Ltd. MAHLIFE 357 361 352.05 356.95 359 2.05 0.57 73364 2.63 678.8 278.7 2026-09-02 15:58:30
Mahindra Logistics Ltd. MAHLOG 384.2 394.3 380.25 387.2 392.45 5.25 1.36 105720 4.15 567 238.2 2026-09-02 15:58:30
Maithan Alloys Ltd. MAITHANALL 977.9 1056.65 964.55 972.75 1019.35 46.60 4.79 435952 44.44 1359 766.55 2026-09-02 15:59:31
Man InfraConstruction Ltd. MANINFRA 124.99 125.08 119.11 124.56 123.27 -1.29 -1.04 3095001 38.15 262.8 66.2 2026-09-02 15:59:46
Manappuram Finance Ltd. MANAPPURAM 333 341.1 330.3 337 340.9 3.90 1.16 5411370 184.47 381.55 90.5 2026-09-02 15:54:09
Mangalore Refinery And Petrochemicals Ltd. MRPL 171.4 175.99 169.47 171.42 175.22 3.80 2.22 9772096 171.23 289.25 49.25 2026-09-02 15:59:59
Mankind Pharma Ltd. MANKIND 2351 2391.5 2341.2 2356.5 2391.5 35.00 1.49 334009 79.88 3054.8 1242 2026-09-02 15:58:02
Manorama Industries Ltd. MANORAMA 1805.1 1833.2 1795.1 1834 1813.1 -20.90 -1.14 157707 28.59 2384.95 365.9 2026-09-02 15:53:31
Marico Ltd. MARICO 830 834.85 826.5 838.1 829.35 -8.75 -1.04 1477115 122.50 889.1 462.7 2026-09-02 15:59:22
Marksans Pharma Ltd. MARKSANS 321.2 337.65 318.75 322.4 332.5 10.10 3.13 6573003 218.55 358.7 45.4 2026-09-02 15:59:35
Maruti Suzuki India Ltd. MARUTI 12763 12888 12640 12950 12849 -101.00 -0.78 614156 789.13 17370 8076.05 2026-09-02 15:58:03
MAS Financial Services Ltd. MASFIN 305.4 305.55 292.95 304.5 294.45 -10.05 -3.30 135767 4.00 1060 220.06 2026-09-02 15:55:15
Mastek Ltd. MASTEK 1798.9 1798.9 1748 1802 1763 -39.00 -2.16 88631 15.63 3375 1334.2 2026-09-02 15:57:00
Max Estates Ltd. MAXESTATES 495 527.6 485.1 503 520.65 17.65 3.51 193763 10.09 2026-09-02 15:55:15
Max Financial Services Ltd. MFSL 1531.5 1531.5 1494 1534.7 1505 -29.70 -1.94 547908 82.46 1892.5 599.1 2026-09-02 15:51:22
Max Healthcare Institute Ltd. MAXHEALTH 1003 1005 987.2 1003 994 -9.00 -0.90 1195319 118.81 1314.3 354.1 2026-09-02 15:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2465 2472.1 2430.9 2485 2459 -26.00 -1.05 410616 100.97 5860 278.55 2026-09-02 15:59:20
Medplus Health Services Ltd. MEDPLUS 673.05 673.1 657 673.05 659.95 -13.10 -1.95 73117 4.83 1045.3 548.25 2026-09-02 15:54:35
Meesho Ltd. MEESHO 205.15 209.99 204.87 205.15 206.56 1.41 0.69 3509904 72.50 2026-09-02 09:44:59
Metro Brands Ltd. METROBRAND 918 924.75 896.5 917.95 900.65 -17.30 -1.88 48088 4.33 1430 736.05 2026-09-02 15:55:32
Metropolis Healthcare Ltd. METROPOLIS 584 593 579.05 582.25 582.2 -0.05 -0.01 135132 7.87 2318.3 412.25 2026-09-02 15:54:59
Minda Corporation Ltd. MINDACORP 707.05 714.35 694.3 712.4 707.85 -4.55 -0.64 355440 25.16 769 185 2026-09-02 15:57:29
Mishra Dhatu Nigam Ltd. MIDHANI 416 420 412.15 417.45 414.4 -3.05 -0.73 309511 12.83 547.5 169.4 2026-09-02 15:59:34
MMTC Ltd. MMTC 62.2 62.45 61.41 62.32 62.1 -0.22 -0.35 691082 4.29 131.8 26.3 2026-09-02 15:56:21
MOIL Ltd. MOIL 250.43 251.7 247.12 250.43 250.72 0.29 0.12 503390 12.62 588 140.75 2026-09-02 15:59:11
Motherson Sumi Wiring India Ltd. MSUMI 37 37.1 36.48 37.11 36.6 -0.51 -1.37 5800135 21.23 80 35.7 2026-09-02 15:59:37
Motilal Oswal Financial Services Ltd. MOTILALOFS 1000 1025 993.2 1016 1017.6 1.60 0.16 1044243 106.26 2678.1 507.55 2026-09-02 15:59:15
Mphasis Ltd. MPHASIS 2505.5 2515 2428 2505.5 2480 -25.50 -1.02 900566 223.34 3237.95 1660.05 2026-09-02 15:52:13
MRF Ltd. MRF 132000 132865 130700 132335 131880 -455.00 -0.34 4254 56.10 163600 78689.95 2026-09-02 15:55:45
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 228 229.8 222.14 227.75 228.31 0.56 0.25 963048 21.99 2200 165 2026-09-02 15:59:47
MSTC Ltd. MSTCLTD 728 728 708.55 729.55 711.75 -17.80 -2.44 166202 11.83 1165 239 2026-09-02 15:59:09
MTAR Technologies Ltd. MTARTECH 6880 6890 6611.5 6946.5 6872 -74.50 -1.07 97570 67.05 8714 1155.6 2026-09-02 15:58:45
Multi Commodity Exchange Of India Ltd. MCX 3280 3333 3258 3303 3286 -17.00 -0.51 2448588 804.61 10516 1156 2026-09-02 15:55:59
Muthoot Finance Ltd. MUTHOOTFIN 2870 2937.7 2840 2905 2937.7 32.70 1.13 950173 279.13 4149.5 911.25 2026-09-02 15:59:59
Muthoot Microfin Ltd. MUTHOOTMF 196 204 193.35 196.21 203.2 6.99 3.56 289137 5.88 2026-09-02 15:59:47
Narayana Hrudayalaya Ltd. NH 1929.1 1940.8 1911.4 1938.7 1922.7 -16.00 -0.83 302703 58.20 2370.2 657.35 2026-09-02 15:57:29
Natco Pharma Ltd. NATCOPHARM 848 857.35 833.5 849.2 843.25 -5.95 -0.70 472795 39.87 1639 502 2026-09-02 15:59:42
National Aluminium Company Ltd. NATIONALUM 371.65 373.5 367.5 372 370 -2.00 -0.54 4447742 164.57 445.15 66.95 2026-09-02 15:59:55
National Fertilizers Ltd. NFL 70.29 70.29 69.51 70.53 69.98 -0.55 -0.78 417453 2.92 169.95 46.3 2026-09-02 15:59:35
Nava Ltd. NAVA 563 563 556.2 563.6 560.75 -2.85 -0.51 108634 6.09 1347.8 177.85 2026-09-02 15:59:42
Navin Fluorine International Ltd. NAVINFLUOR 8605 8645 8275.5 8636 8542.5 -93.50 -1.08 217819 186.07 8775.5 2875.95 2026-09-02 15:59:48
Navneet Education Ltd. NAVNETEDUL 133.95 134.9 130.35 133.95 133.91 -0.04 -0.03 356332 4.77 179.09 88.45 2026-09-02 15:56:35
Nazara Technologies Ltd. NAZARA 363.1 367.6 360.1 367.65 366 -1.65 -0.45 851024 31.15 1453 215.7 2026-09-02 15:59:39
NBCC (India) Ltd. NBCC 84.8 85.22 83.84 85.2 85 -0.20 -0.23 4241099 36.05 209.75 29.8 2026-09-02 15:56:26
NCC Ltd. NCC 145.5 146.43 141.85 146.46 142.53 -3.93 -2.68 1800066 25.66 364.5 63.25 2026-09-02 15:59:40
Neogen Chemicals Ltd. NEOGEN 2147.5 2166.3 2113.1 2153.9 2136.4 -17.50 -0.81 62823 13.42 2483.9 966.7 2026-09-02 15:55:51
Nesco Ltd. NESCO 1049.9 1050 1029.4 1044 1038.4 -5.60 -0.54 19259 2.00 1638.9 505 2026-09-02 15:54:19
Nestle India Ltd. NESTLEIND 1425 1428 1411 1438.2 1425 -13.20 -0.92 875020 124.69 24745 1084.7 2026-09-02 15:59:24
Netweb Technologies India Ltd. NETWEB 5133 5216.5 5064 5136.5 5110 -26.50 -0.52 1273170 650.59 5813 742.7 2026-09-02 15:59:42
Network 18 Media & Investments Ltd. NETWORK18 27.77 27.9 27.16 28.05 27.24 -0.81 -2.89 4631562 12.62 135.7 27.01 2026-09-02 15:59:39
Neuland Laboratories Ltd. NEULANDLAB 23045 23320 22880 23025 22960 -65.00 -0.28 39701 91.15 23881 1072.6 2026-09-02 15:58:17
Newgen Software Technologies Ltd. NEWGEN 526.7 529.75 517.7 532.05 519.3 -12.75 -2.40 652094 33.86 1798.9 299.95 2026-09-02 15:59:05
NHPC Ltd. NHPC 75.75 76.64 75.09 76.3 75.65 -0.65 -0.85 13055359 98.76 118.4 33.35 2026-09-02 15:59:23
NIIT Learning Systems Ltd. NIITMTS 230.04 230.07 221.95 230.16 223.47 -6.69 -2.91 131578 2.94 574 203.3 2026-09-02 15:51:34
Nippon Life India Asset Management Ltd. NAM-INDIA 1166.2 1172.5 1146.8 1178.9 1171.5 -7.40 -0.63 1599776 187.41 1269.5 196.9 2026-09-02 15:59:18
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83 83.47 80.51 82.3 80.73 -1.57 -1.91 365819 2.95 2026-09-02 15:53:54
NLC India Ltd. NLCINDIA 274 278.9 271.1 274.3 275.5 1.20 0.44 1874329 51.64 387.8 65 2026-09-02 15:54:55
NMDC Ltd. NMDC 84.9 85.75 84.25 85.69 85.75 0.06 0.07 16726795 143.43 286.35 59.53 2026-09-02 15:59:53
NMDC Steel Ltd. NSLNISP 45.55 47.24 45.11 45.61 45.69 0.08 0.18 10189200 46.55 73.7 29.75 2026-09-02 15:59:20
Nocil Ltd. NOCIL 169.62 171.31 166.98 169.62 169.95 0.33 0.19 416607 7.08 336 125.31 2026-09-02 15:54:00
NRB Bearings Ltd. NRBBEARING 459 463.4 451.05 458.25 453.55 -4.70 -1.03 147623 6.70 503.9 125 2026-09-02 15:59:23
NTPC Green Energy Ltd. NTPCGREEN 89.11 89.12 88 89.21 88.12 -1.09 -1.22 3375911 29.75 2026-09-02 15:59:53
NTPC Ltd. NTPC 324 331.1 321 327.5 330 2.50 0.76 11993091 395.77 448.45 152.6 2026-09-02 15:59:41
Nucleus Software Exports Ltd. NUCLEUS 732.5 743.9 732.5 740.7 740.65 -0.05 -0.01 11170 0.83 1787.5 365 2026-09-02 15:50:25
Nuvama Wealth Management Ltd. NUVAMA 1785 1903.9 1751.7 1785 1841 56.00 3.14 1438209 264.77 2026-09-02 15:59:42
Nuvoco Vistas Corporation Ltd. NUVOCO 322.5 331.9 317.05 322.85 328.15 5.30 1.64 697182 22.88 477.5 276.25 2026-09-02 15:56:34
Oberoi Realty Ltd. OBEROIRLTY 1869 1869 1828.9 1880.7 1866 -14.70 -0.78 378206 70.57 2343.65 790.1 2026-09-02 15:51:58
Oil & Natural Gas Corporation Ltd. ONGC 237.6 239.21 235.64 236.45 237.5 1.05 0.44 13073915 310.51 345 121.5 2026-09-02 15:59:43
Oil India Ltd. OIL 495 499.5 484.15 490 498.15 8.15 1.66 4334724 215.93 767.9 167.85 2026-09-02 15:59:53
Olectra Greentech Ltd. OLECTRA 1247.3 1249.8 1226.1 1247.3 1238.9 -8.40 -0.67 230590 28.57 2221.95 374.1 2026-09-02 15:59:36
One97 Communications Ltd. PAYTM 1628.1 1633.3 1594.2 1633.5 1619 -14.50 -0.89 3008191 487.03 1732.3 310 2026-09-02 15:59:41
Onesource Specialty Pharma Ltd. ONESOURCE 1530 1564 1509 1527.9 1544.4 16.50 1.08 136288 21.05 2026-09-02 15:55:08
Optiemus Infracom Ltd. OPTIEMUS 582.7 585 569 582.8 571 -11.80 -2.02 70937 4.05 873.8 160.3 2026-09-02 15:58:41
Oracle Financial Services Software Ltd. OFSS 12141 12199 11951 12187 12158 -29.00 -0.24 238698 290.21 13220 2883.25 2026-09-02 15:55:48
Orchid Pharma Ltd. ORCHPHARMA 946 954.95 931.35 947.9 938.05 -9.85 -1.04 39875 3.74 1997.4 296.1 2026-09-02 15:55:58
Orient Cement Ltd. ORIENTCEM 128.49 128.79 126.25 128.16 127.7 -0.46 -0.36 124129 1.59 379 104.6 2026-09-02 15:56:22
Orient Electric Ltd. ORIENTELEC 178.54 181.9 175.01 177.66 179.35 1.69 0.95 162963 2.92 297.1 149.05 2026-09-02 15:57:05
Oswal Pumps Ltd. OSWALPUMPS 289.8 289.95 275.2 291.35 278.3 -13.05 -4.48 1056339 29.40 2026-09-02 15:59:50
Page Industries Ltd. PAGEIND 35500 36325 35220 35675 36200 525.00 1.47 19411 70.27 54349.1 29805 2026-09-02 15:59:04
Paisalo Digital Ltd. PAISALO 66.96 68.15 65.61 67.07 66.52 -0.55 -0.82 9805048 65.22 199.25 29.38 2026-09-02 15:59:30
Paradeep Phosphates Ltd. PARADEEP 156.62 157.69 153.51 157.51 156.19 -1.32 -0.84 2874257 44.89 234.39 47.5 2026-09-02 15:59:53
Paras Defence And Space Technologies Ltd. PARAS 1380 1420 1363.8 1380.1 1413.1 33.00 2.39 901120 127.34 1945 445.55 2026-09-02 15:58:52
Patanjali Foods Ltd. PATANJALI 344.9 345 339.1 345.8 345 -0.80 -0.23 3980958 137.34 2011 328.2 2026-09-02 15:59:07
Patel Engineering Ltd. PATELENG 27.7 27.72 26.21 27.76 26.86 -0.90 -3.24 3474743 9.33 79 13.15 2026-09-02 15:59:55
PB Fintech Ltd. POLICYBZR 1829 1860 1810 1829.2 1851.9 22.70 1.24 610594 113.08 2246.9 356.2 2026-09-02 15:55:49
PCBL Chemical Ltd. PCBL 316.7 316.8 310.7 317.5 315.3 -2.20 -0.69 867848 27.36 584.4 108.7 2026-09-02 15:59:48
PDS Ltd. PDSL 362 362 350.8 359.85 351.85 -8.00 -2.22 90855 3.20 659 246.05 2026-09-02 15:57:28
Pearl Global Industries Ltd. PGIL 2346 2395.8 2322.1 2348 2361.6 13.60 0.58 74186 17.52 2539.6 335 2026-09-02 15:57:33
Persistent Systems Ltd. PERSISTENT 5700 5738 5640.5 5800 5690 -110.00 -1.90 610391 347.31 8900 3092.05 2026-09-02 15:59:38
Petronet LNG Ltd. PETRONET 293.25 294 288.35 292.3 289.2 -3.10 -1.06 1476710 42.71 384.2 193.55 2026-09-02 15:53:13
Pfizer Ltd. PFIZER 4625.3 4655.9 4614 4665.9 4627.6 -38.30 -0.82 9434 4.37 6451.15 3408 2026-09-02 15:59:27
PG Electroplast Ltd. PGEL 566 567.45 556.2 569.9 566 -3.90 -0.68 1907087 107.94 4050 337 2026-09-02 15:50:41
PI Industries Ltd. PIIND 2376.1 2393.6 2353.5 2397.1 2393 -4.10 -0.17 128403 30.73 4804.05 2353.5 2026-09-02 15:51:22
Pidilite Industries Ltd. PIDILITIND 1639 1639.5 1624.1 1643.5 1637 -6.50 -0.40 635780 104.08 3415 1259 2026-09-02 15:58:22
Piramal Pharma Ltd. PPLPHARMA 212.84 217.82 211.36 213.2 213.78 0.58 0.27 3102064 66.32 307.9 61.620989325744 2026-09-02 15:59:07
PNB Housing Finance Ltd. PNBHOUSING 1148 1148 1125.4 1152 1141 -11.00 -0.95 446878 50.99 1211.5 286.612557384279 2026-09-02 15:51:40
PNC Infratech Ltd. PNCINFRA 188.75 190.19 179.5 188.77 180.89 -7.88 -4.17 859041 15.54 574.8 158.17 2026-09-02 15:57:44
Poly Medicure Ltd. POLYMED 1750 1858 1739.6 1756.4 1783.8 27.40 1.56 744104 132.73 3150 727.55 2026-09-02 15:58:34
Polycab India Ltd. POLYCAB 8876.5 8933 8732 8895.5 8804 -91.50 -1.03 434543 382.57 10126 2310 2026-09-02 15:59:45
Polyplex Corporation Ltd. POLYPLEX 1182.1 1194.7 1172.1 1187.7 1190.4 2.70 0.23 46020 5.48 2375 740 2026-09-02 15:55:33
Poonawalla Fincorp Ltd. POONAWALLA 458 461.2 450.6 460.95 459.65 -1.30 -0.28 473536 21.77 570.4 243 2026-09-02 15:58:21
Power Finance Corporation Ltd. PFC 343.4 347.3 340.5 345.8 346.5 0.70 0.20 11746142 407.00 580 100.85 2026-09-02 15:58:59
Power Grid Corporation Of India Ltd. POWERGRID 264 268.35 262.4 264.55 266.8 2.25 0.85 9068868 241.96 366.25 186.35 2026-09-02 15:59:41
Power Mech Projects Ltd. POWERMECH 2473.3 2479 2435 2481 2440 -41.00 -1.65 26551 6.48 7450 1030 2026-09-02 15:58:26
Praj Industries Ltd. PRAJIND 339 341.65 328.1 340.3 334.5 -5.80 -1.70 633023 21.17 875 273 2026-09-02 15:59:29
Premier Energies Ltd. PREMIERENE 1012.9 1012.9 998 1012.9 1000 -12.90 -1.27 827532 82.75 2026-09-02 15:55:25
Prestige Estates Projects Ltd. PRESTIGE 1562.2 1582 1521.8 1570 1582 12.00 0.76 546247 86.42 2074.8 391 2026-09-02 15:55:00
Pricol Ltd. PRICOLLTD 796.2 796.2 762 797 767.75 -29.25 -3.67 545899 41.91 823 154 2026-09-02 15:59:18
Prime Focus Ltd. PFOCUS 287 287 277.5 286.5 280.35 -6.15 -2.15 515115 14.44 367 64.75 2026-09-02 15:57:51
Prince Pipes and Fittings Ltd. PRINCEPIPE 292 292.45 284 291.75 285 -6.75 -2.31 122407 3.49 760 205 2026-09-02 15:58:30
Prism Johnson Ltd. PRSMJOHNSN 111.5 112.2 110.14 111.2 111.64 0.44 0.40 243544 2.72 246 97.1 2026-09-02 15:54:07
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7881.5 7885.5 7740 7881.5 7762.5 -119.00 -1.51 20386 15.82 18490 7740 2026-09-02 15:58:04
Prudent Corporate Advisory Services Ltd. PRUDENT 3341 3341 3215 3352.3 3237.4 -114.90 -3.43 28548 9.24 4105.5 570.95 2026-09-02 15:58:20
PSP Projects Ltd. PSPPROJECT 867 887.9 848.7 874.5 858 -16.50 -1.89 79009 6.78 1143 560 2026-09-02 15:59:18
PTC India Ltd. PTC 155 155.9 153.41 155.2 155.44 0.24 0.15 761035 11.83 254.6 67.5 2026-09-02 15:58:53
Punjab National Bank PNB 114.65 117.25 113.92 115.22 117 1.78 1.54 21100041 246.87 142.9 32.15 2026-09-02 15:59:35
Puravankara Ltd. PURVA 214 214 208.2 212.38 209.79 -2.59 -1.22 102085 2.14 569.6 58.2 2026-09-02 15:54:02
PVR Inox Ltd. PVRINOX 1231.7 1231.7 1207 1228.2 1210 -18.20 -1.48 311807 37.73 2142.95 830 2026-09-02 15:58:42
Quess Corp Ltd. QUESS 378 382 363.5 379.5 379.25 -0.25 -0.07 401103 15.21 875 166.3 2026-09-02 15:58:30
Radico Khaitan Ltd. RADICO 4448.6 4476.2 4390 4474.3 4476.2 1.90 0.04 183742 82.25 4747 908.25 2026-09-02 15:53:43
Rail Vikas Nigam Ltd. RVNL 207 207 203.83 208.38 206 -2.38 -1.14 3795701 78.19 647 30.55 2026-09-02 15:59:21
Railtel Corporation Of India Ltd. RAILTEL 274.3 275.05 270.5 277.9 271.55 -6.35 -2.28 303377 8.24 617.8 94.2 2026-09-02 15:58:50
Rain Industries Ltd. RAIN 205 208.7 202.58 206.55 205.66 -0.89 -0.43 2767223 56.91 252 99.9 2026-09-02 15:59:41
Rainbow Children's Medicare Ltd. RAINBOW 1440 1440 1421 1446.4 1433 -13.40 -0.93 38375 5.50 1709.6 474.1 2026-09-02 15:54:51
Rajesh Exports Ltd. RAJESHEXPO 77.9 79.48 77 75.71 79.47 3.76 4.97 134208 1.07 1029.7 72.63 2026-09-02 09:44:58
Rallis India Ltd. RALLIS 206.99 209.97 204.51 207.17 209.5 2.33 1.12 724374 15.18 385.9 186.55 2026-09-02 15:59:28
Ramkrishna Forgings Ltd. RKFORGE 749 749 723 753.6 726.1 -27.50 -3.65 604068 43.86 1064.05 175.75 2026-09-02 15:59:02
Ramky Infrastructure Ltd. RAMKY 343.5 343.85 333 343.85 340.85 -3.00 -0.87 22632 0.77 1009.05 155.1 2026-09-02 15:55:30
Rashtriya Chemicals and Fertilizers Ltd. RCF 113.96 114.45 112.7 114.51 113.94 -0.57 -0.50 717999 8.18 245 87.7 2026-09-02 15:55:59
RateGain Travel Technologies Ltd. RATEGAIN 907 914.7 871.25 911.25 875.35 -35.90 -3.94 602952 52.78 1050 252.6 2026-09-02 15:58:46
Ratnamani Metals & Tubes Ltd. RATNAMANI 2610 2656 2556 2605.1 2634.3 29.20 1.12 44485 11.72 3978.5 1701.05 2026-09-02 15:58:15
RattanIndia Enterprises Ltd. RTNINDIA 30 30.02 29.35 30.02 29.59 -0.43 -1.43 1119765 3.31 94.85 24.4 2026-09-02 15:55:16
Raymond Lifestyle Ltd. RAYMONDLSL 631 662.9 628.25 637.15 650.3 13.15 2.06 225434 14.66 2026-09-02 15:58:30
Raymond Ltd. RAYMOND 632.9 674.9 625.3 635.3 667.25 31.95 5.03 2180718 145.51 3496 320 2026-09-02 15:59:43
RBL Bank Ltd. RBLBANK 377.6 392.7 375 380.5 389.4 8.90 2.34 4297189 167.33 394.5 95.75 2026-09-02 15:57:29
REC Ltd. RECLTD 312 318.5 310.4 314.05 316.45 2.40 0.76 4975534 157.45 654 91.05 2026-09-02 15:59:36
Redington Ltd. REDINGTON 344.35 366.7 343.7 349.6 363.2 13.60 3.89 10766413 391.04 370.8 135 2026-09-02 15:57:45
Redtape Ltd. REDTAPE 121 121.69 118.55 122.19 118.99 -3.20 -2.62 314900 3.75 2026-09-02 15:54:38
Refex Industries Ltd. REFEX 277 282.45 273 277.6 277.45 -0.15 -0.05 212725 5.90 924 118.9 2026-09-02 15:59:30
Relaxo Footwears Ltd. RELAXO 359 359 344 359.35 346.4 -12.95 -3.60 180409 6.25 1107 236.5 2026-09-02 15:59:41
Reliance Industries Ltd. RELIANCE 1298 1321.9 1293.1 1309 1313.1 4.10 0.31 13497841 1772.40 3217.6 1114.85 2026-09-02 15:59:38
Reliance Infrastructure Ltd. RELINFRA 58.5 59.3 57.05 58.21 57.05 -1.16 -1.99 333917 1.90 423.4 57.05 2026-09-02 15:53:33
Reliance Power Ltd. RPOWER 22.13 22.18 21.8 22.26 22.05 -0.21 -0.94 10033374 22.12 76.49 9.05 2026-09-02 15:59:17
Religare Enterprises Ltd. RELIGARE 249.78 251.01 245.42 249.78 248.06 -1.72 -0.69 576451 14.30 320 123.5 2026-09-02 15:58:04
Responsive Industries Ltd. RESPONIND 149.01 152 148.07 150.17 150.47 0.30 0.20 51938 0.78 364.95 100.95 2026-09-02 15:54:54
Restaurant Brands Asia Ltd. RBA 100.22 100.24 97.5 99.96 97.75 -2.21 -2.21 2134628 20.87 137.8 57.15 2026-09-02 15:59:11
RHI Magnesita India Ltd. RHIM 366.6 372 361.35 368.2 370.5 2.30 0.62 330000 12.23 892.9 323.05 2026-09-02 15:52:13
Rites Ltd. RITES 215.33 216.2 211.62 216.38 212.6 -3.78 -1.75 292047 6.21 825.95 175 2026-09-02 15:56:57
Rossari Biotech Ltd. ROSSARI 477 481.95 470 476.55 476.2 -0.35 -0.07 47960 2.28 1052.85 375 2026-09-02 15:57:38
Route Mobile Ltd. ROUTE 501.1 507.6 495.5 501.95 499.7 -2.25 -0.45 115619 5.78 1942.45 410.7 2026-09-02 15:55:29
RR Kabel Ltd. RRKABEL 2869.5 2869.5 2618 2869.8 2630.4 -239.40 -8.34 1150212 302.55 2026-09-02 15:59:37
Rubicon Research Ltd. RUBICON 1822.2 1839 1799.7 1822.2 1828.8 6.60 0.36 123136 22.52 2026-09-02 15:58:36
Safari Industries (India) Ltd. SAFARI 1534 1534 1490.7 1530.9 1497.2 -33.70 -2.20 27131 4.06 4540 1112.35 2026-09-02 15:51:51
Sagar Cements Ltd. SAGCEM 157 158.54 155 157.03 155.63 -1.40 -0.89 29660 0.46 299.4 148.7 2026-09-02 15:59:56
Sagility Ltd. SAGILITY 46 46.98 45.82 46.45 46.7 0.25 0.54 16448512 76.81 2026-09-02 15:59:57
Sai Life Sciences Ltd. SAILIFE 1518.1 1595 1509 1518.1 1587 68.90 4.54 2747154 435.97 2026-09-02 15:59:34
Sai Silks (Kalamandir) Ltd. KALAMANDIR 85.5 86 84.1 85.62 85.65 0.03 0.04 338173 2.90 2026-09-02 15:58:25
Samhi Hotels Ltd. SAMHI 152.5 153.95 150.55 153.05 151.45 -1.60 -1.05 830168 12.57 2026-09-02 15:59:41
Sammaan Capital Ltd. SAMMAANCAP 146.4 153.4 144.5 147.14 152.31 5.17 3.51 10530796 160.39 227.95 91.8 2026-09-02 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 163.8 163.8 159.92 165.6 163.3 -2.30 -1.39 18944363 309.36 216.99 61.8 2026-09-02 15:57:26
Sandur Manganese & Iron Ores Ltd. SANDUMA 199 199.32 196.2 200.4 197 -3.40 -1.70 381024 7.51 2026-09-02 15:58:30
Sanghvi Movers Ltd. SANGHVIMOV 455 464.3 444 458.05 452.3 -5.75 -1.26 292649 13.24 1494.95 206 2026-09-02 15:59:51
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4140 4220.3 4070.1 4137.8 4182.4 44.60 1.08 4642 1.94 2026-09-02 15:50:11
Sanofi India Ltd. SANOFI 3155 3186 3134.5 3155 3157.4 2.40 0.08 13872 4.38 10524.95 3054 2026-09-02 15:59:13
Sansera Engineering Ltd. SANSERA 3883.5 3925.5 3782 3903 3810.6 -92.40 -2.37 137509 52.40 4084.9 673.05 2026-09-02 15:51:55
Sapphire Foods India Ltd. SAPPHIRE 230 230.38 224.18 229.96 228.21 -1.75 -0.76 683474 15.60 1817.2 139.91 2026-09-02 15:59:47
Sarda Energy & Minerals Ltd. SARDAEN 491.1 496.1 489.5 497.05 491.05 -6.00 -1.21 130326 6.40 624 79.6 2026-09-02 15:59:32
Saregama India Ltd. SAREGAMA 491.35 491.35 476.15 493.75 477.3 -16.45 -3.33 358580 17.12 688.9 303.25 2026-09-02 15:57:25
SBFC Finance Ltd. SBFC 100.99 101.49 96.9 99.95 99.23 -0.72 -0.72 1753870 17.40 2026-09-02 15:55:05
SBI Cards And Payment Services Ltd. SBICARD 630 642.3 622.2 632.4 635.15 2.75 0.43 1969265 125.08 1028.65 565.45 2026-09-02 15:59:49
SBI Life Insurance Company Ltd. SBILIFE 1730 1738.4 1716 1739.3 1719.9 -19.40 -1.12 671784 115.54 2132 1054 2026-09-02 15:59:44
Schaeffler India Ltd. SCHAEFFLER 4000 4014 3944.1 4000.2 3967.1 -33.10 -0.83 47965 19.03 4951 2555.55 2026-09-02 15:58:42
Schneider Electric Infrastructure Ltd. SCHNEIDER 1185 1185 1150 1188.3 1169.5 -18.80 -1.58 190208 22.24 1548 116.2 2026-09-02 15:56:47
Senco Gold Ltd. SENCO 351 351.95 342.7 352.75 348.6 -4.15 -1.18 564599 19.68 1544 227.4 2026-09-02 15:59:17
Shakti Pumps (India) Ltd. SHAKTIPUMP 475.3 477.95 470.25 477.95 472.35 -5.60 -1.17 254955 12.04 5124.8 381 2026-09-02 15:59:54
Sharda Motor Industries Ltd. SHARDAMOTR 888.25 890.5 869.2 884.3 875.7 -8.60 -0.97 33554 2.94 2952.1 550.4 2026-09-02 15:57:05
Share India Securities Ltd. SHAREINDIA 170.27 170.63 167.78 170.8 168.48 -2.32 -1.36 135258 2.28 2026.4 115.36 2026-09-02 15:56:33
Sheela Foam Ltd. SFL 648 656.95 634.3 644.75 646.85 2.10 0.33 183379 11.86 1711.5 456.8 2026-09-02 15:59:07
Shilpa Medicare Ltd. SHILPAMED 889 930.85 887.05 889.7 928.55 38.85 4.37 1465404 136.07 1000 222.6 2026-09-02 15:59:55
Shipping Corporation Of India Ltd. SCI 285.5 298.75 282.6 287.5 288.2 0.70 0.24 4450212 128.26 384.2 79.2 2026-09-02 15:58:08
Shivalik Bimetal Controls Ltd. SBCL 1032.5 1060.9 1025 1047.9 1050.9 3.00 0.29 240612 25.29 1105.05 319.933333333333 2026-09-02 15:58:35
Shoppers Stop Ltd. SHOPERSTOP 387.85 391.65 378 386.35 381.25 -5.10 -1.32 15781 0.60 943.4 275.95 2026-09-02 15:54:54
Shree Cement Ltd. SHREECEM 23450 23680 23060 23490 23680 190.00 0.81 17542 41.54 32490 20150 2026-09-02 15:52:10
Shree Renuka Sugars Ltd. RENUKA 24.3 24.41 23.73 24.21 23.94 -0.27 -1.12 12027252 28.79 68.75 21.05 2026-09-02 15:59:52
Shriram Finance Ltd. SHRIRAMFIN 1048 1048 1026.1 1059.1 1047 -12.10 -1.14 6535021 684.22 3652.25 493.35 2026-09-02 15:59:07
Shyam Metalics And Energy Ltd. SHYAMMETL 1078 1079.9 1067.1 1078 1072.6 -5.40 -0.50 102401 10.98 1107.4 254.55 2026-09-02 15:59:11
Siemens Energy India Ltd. ENRIN 3140 3155.9 3104.5 3172.5 3119.3 -53.20 -1.68 245835 76.68 2026-09-02 15:59:25
Siemens Ltd. SIEMENS 4024.9 4029 3966.2 4030 4018.9 -11.10 -0.28 263290 105.81 8129.9 2450 2026-09-02 15:55:06
Signatureglobal (India) Ltd. SIGNATURE 772.3 773.1 760.15 777.2 765.3 -11.90 -1.53 177375 13.57 2026-09-02 15:51:04
Sindhu Trade Links Ltd. SINDHUTRAD 24.48 24.48 23.61 24.5 23.86 -0.64 -2.61 833375 1.99 45.15 13 2026-09-02 15:59:41
SJVN Ltd. SJVN 64.31 64.84 63.8 64.92 63.92 -1.00 -1.54 1760999 11.26 170.5 27.9 2026-09-02 15:57:55
SKF India (Industrial) Ltd. SKFINDUS 2958 3023.8 2935.6 2953 2992.8 39.80 1.35 5224 1.56 2026-09-02 09:44:59
SKF India Ltd. SKFINDIA 1532 1560 1508 1531.6 1532.1 0.50 0.03 28428 4.36 7350 1404 2026-09-02 15:59:13
Skipper Ltd. SKIPPER 531 541.95 524.05 534.55 537.15 2.60 0.49 754042 40.50 665 54.5 2026-09-02 15:57:22
SML Mahindra Ltd. SMLMAH 5400 5650 5300 5412.5 5318.5 -94.00 -1.74 157903 83.98 5987.9 619.6 2026-09-02 15:59:54
Sobha Ltd. SOBHA 1249 1249.9 1221 1244.9 1230.1 -14.80 -1.19 75521 9.29 2220 412.1 2026-09-02 15:59:40
Solar Industries India Ltd. SOLARINDS 19970 20610 19810 20060 20600 540.00 2.69 139030 286.40 20649 3110 2026-09-02 15:59:50
Sona BLW Precision Forgings Ltd. SONACOMS 803 803 773.4 809.5 782.65 -26.85 -3.32 3609368 282.49 844 380 2026-09-02 15:59:20
Sonata Software Ltd. SONATSOFTW 288 290.95 282 289 289.3 0.30 0.10 813831 23.54 1382.4 207.15 2026-09-02 15:59:04
Spandana Sphoorty Financial Ltd. SPANDANA 236.54 236.54 232.5 236.45 235.98 -0.47 -0.20 77756 1.83 1243.2 181.1 2026-09-02 15:53:22
SPR Auto Technologies Ltd. SHRIPISTON 4570 4613 4422.2 4598.2 4600.4 2.20 0.05 95112 43.76 4785.8 353.5 2026-09-02 15:58:32
SRF Ltd. SRF 2575 2598.4 2557.1 2592 2598.4 6.40 0.25 129379 33.62 3325 2040 2026-09-02 15:59:50
Star Cement Ltd. STARCEMENT 185.4 185.63 182.41 185.63 184.1 -1.53 -0.82 106376 1.96 308.95 91 2026-09-02 15:55:20
Star Health and Allied Insurance Company Ltd. STARHEALTH 554.3 567.25 551 560.4 562.95 2.55 0.46 246774 13.89 780 327.3 2026-09-02 15:58:30
State Bank Of India SBIN 1026 1035.3 1017.3 1034.5 1020.9 -13.60 -1.31 13843678 1413.30 1234.7 499.35 2026-09-02 15:59:57
Steel Authority Of India Ltd. SAIL 192.21 198.39 190.27 193 196.5 3.50 1.81 19458118 382.35 209.7 73.2 2026-09-02 15:59:54
Steel Strips Wheels Ltd. SSWL 353.25 355.9 338.4 357.25 349.7 -7.55 -2.11 4499959 157.36 365.95 128.25 2026-09-02 15:59:18
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 187 188 183.53 187.42 187.16 -0.26 -0.14 703828 13.17 828 148 2026-09-02 15:58:41
Sterlite Technologies Ltd. STLTECH 680.1 725.4 665.5 693.7 714.35 20.65 2.98 1724135 123.16 757.7 58.86 2026-09-02 15:59:30
Strides Pharma Science Ltd. STAR 1009.4 1050.1 1009.4 1024.2 1047.8 23.60 2.30 327406 34.31 1675 268.15 2026-09-02 15:59:20
Stylam Industries Ltd. STYLAMIND 3322.1 3417.7 3239.6 3344.3 3264.8 -79.50 -2.38 39966 13.05 4150 945 2026-09-02 15:59:55
Styrenix Performance Materials Ltd. STYRENIX 2002.8 2038 1982 2011.7 1990.8 -20.90 -1.04 49695 9.89 3498 696.1 2026-09-02 15:58:34
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1226 1252.8 1210.5 1240.7 1245.8 5.10 0.41 376056 46.85 1603 341 2026-09-02 15:58:58
Sula Vineyards Ltd. SULA 148.4 149 145.71 148.65 148.36 -0.29 -0.20 207531 3.08 699 138.6 2026-09-02 15:57:52
Sumitomo Chemical India Ltd. SUMICHEM 513.95 513.95 499.45 514.2 505.15 -9.05 -1.76 151724 7.66 665 341.8 2026-09-02 15:53:17
Sun Pharma Advanced Research Company Ltd. SPARC 196.8 207.8 194.77 196.98 199.58 2.60 1.32 2409904 48.10 472.8 108 2026-09-02 15:59:21
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1910 1948.5 1910 1929 1931.7 2.70 0.14 1245419 240.58 2046.9 856.8 2026-09-02 15:59:38
Sun TV Network Ltd. SUNTV 460.05 462.75 455.25 462.15 460.6 -1.55 -0.34 270939 12.48 921 393.8 2026-09-02 15:58:42
Sundaram Finance Ltd. SUNDARMFIN 4539 4614.9 4525 4540.1 4557.2 17.10 0.38 35627 16.24 5642 1976.25 2026-09-02 15:51:22
Sundaram-Clayton Ltd. SUNCLAY 1296.7 1296.7 1251.4 1296.7 1272.6 -24.10 -1.86 4019 0.51 2026-09-02 15:58:30
Sundram Fasteners Ltd. SUNDRMFAST 1204.7 1215.4 1187.1 1204.7 1200.7 -4.00 -0.33 77604 9.32 1505.95 730.1 2026-09-02 15:58:30
Sunflag Iron And Steel Company Ltd. SUNFLAG 339.9 354.2 335.05 339.65 347.3 7.65 2.25 335900 11.67 428 79.25 2026-09-02 15:53:03
Sunteck Realty Ltd. SUNTECK 301 301 294.2 303.25 295.5 -7.75 -2.56 144955 4.28 699 270.75 2026-09-02 15:51:04
Suprajit Engineering Ltd. SUPRAJIT 506.55 509.7 497 506.45 501.3 -5.15 -1.02 116904 5.86 639.6 317.25 2026-09-02 15:51:34
Supreme Industries Ltd. SUPREMEIND 3580 3584.1 3506 3605 3530.6 -74.40 -2.06 177650 62.72 6460 1820 2026-09-02 15:53:19
Supreme Petrochem Ltd. SPLPETRO 718.05 724.25 713.4 718.5 721.85 3.35 0.47 83706 6.04 979 337.5 2026-09-02 15:58:33
Supriya Lifescience Ltd. SUPRIYA 803 849.5 800 803.15 841.2 38.05 4.74 960564 80.80 1085 170.15 2026-09-02 15:59:43
Surya Roshni Ltd. SURYAROSNI 218.3 219 213.11 218.82 216.3 -2.52 -1.15 303758 6.57 1154 187.35 2026-09-02 15:57:55
Suzlon Energy Ltd. SUZLON 46.39 46.39 45.46 46.5 45.46 -1.04 -2.24 52679194 239.48 86.04 6.6 2026-09-02 15:59:39
Swan Corp Ltd. SWANCORP 286.4 287.7 282.2 289.4 285.4 -4.00 -1.38 479500 13.68 809.8 192.65 2026-09-02 15:51:52
Swiggy Ltd. SWIGGY 270 270.1 264.55 275 267.7 -7.30 -2.65 16995573 454.97 2026-09-02 15:59:11
Symphony Ltd. SYMPHONY 575.75 575.75 564 574.4 567.75 -6.65 -1.16 56565 3.21 1880.95 564 2026-09-02 15:54:38
Syngene International Ltd. SYNGENE 400 403.95 397.1 402.05 398.6 -3.45 -0.86 593732 23.67 960.6 375.25 2026-09-02 15:59:15
Syrma SGS Technology Ltd. SYRMA 1439.5 1457.5 1427.7 1447.9 1434 -13.90 -0.96 785469 112.64 1543 248.1 2026-09-02 15:59:16
Tamilnad Mercantile Bank Ltd. TMB 905 916 895.05 908.1 906.6 -1.50 -0.17 123515 11.20 941.85 399 2026-09-02 15:57:34
Tanla Platforms Ltd. TANLA 535 536.4 526.8 543.15 527.85 -15.30 -2.82 296338 15.64 1317.95 365.9 2026-09-02 15:58:30
TARC Ltd. TARC 121.21 122.23 118.81 122.49 121.29 -1.20 -0.98 872528 10.58 269.95 33.55 2026-09-02 15:55:45
Tarsons Products Ltd. TARSONS 344 346.9 337 344.1 345.35 1.25 0.36 113735 3.93 914.45 164.45 2026-09-02 15:57:04
Tata Chemicals Ltd. TATACHEM 632.8 635.25 625.6 633.6 633.95 0.35 0.06 529669 33.58 1247.35 580.3 2026-09-02 15:59:47
Tata Communications Ltd. TATACOMM 1733 1733 1692.2 1733.8 1710 -23.80 -1.37 505913 86.51 2175 1070.35 2026-09-02 15:59:32
Tata Consultancy Services Ltd. TCS 2347.9 2363 2303.5 2369 2348 -21.00 -0.89 2533005 594.75 4592.25 1976.8 2026-09-02 15:59:41
Tata Consumer Products Ltd. TATACONSUM 1025.5 1027.4 1008.3 1030.5 1012 -18.50 -1.80 1052859 106.55 1282.7 686.6 2026-09-02 15:59:39
Tata Elxsi Ltd. TATAELXSI 3608.1 3627.1 3535 3638 3609 -29.00 -0.80 181417 65.47 10760 3353.9 2026-09-02 15:57:06
Tata Investment Corporation Ltd. TATAINVEST 631.1 633.45 624.9 633.65 628.1 -5.55 -0.88 112437 7.06 11847 538.85 2026-09-02 15:59:17
Tata Motors Ltd. TMCV 460 461.15 444.6 464.35 447.45 -16.90 -3.64 11505564 514.82 2026-09-02 15:59:49
Tata Motors Passenger Vehicles Ltd. TMPV 307.7 312.95 305.65 310 312.75 2.75 0.89 6667459 208.52 1179 294.3 2026-09-02 15:59:49
Tata Power Company Ltd. TATAPOWER 349 364 347.15 350.55 364 13.45 3.84 12229632 445.16 494.85 182.35 2026-09-02 15:59:59
Tata Steel Ltd. TATASTEEL 182.5 184.06 181.44 184.07 183.85 -0.22 -0.12 19496175 358.44 224.4 95 2026-09-02 15:59:45
Tata Technologies Ltd. TATATECH 814.95 818.7 795 814.95 813.25 -1.70 -0.21 947143 77.03 2026-09-02 15:59:38
Tata Teleservices (Maharashtra) Ltd. TTML 38.74 38.74 37.81 38.92 38 -0.92 -2.36 1754985 6.67 149 31.22 2026-09-02 15:59:07
TD Power Systems Ltd. TDPOWERSYS 753 758.9 733 758.05 735.05 -23.00 -3.03 1116065 82.04 1597.7 95.85 2026-09-02 15:59:59
TeamLease Services Ltd. TEAMLEASE 1271 1274 1241.3 1264.5 1252.7 -11.80 -0.93 14205 1.78 3700 1065.2 2026-09-02 15:55:45
Tech Mahindra Ltd. TECHM 1630 1637.2 1604.5 1638 1623 -15.00 -0.92 1508528 244.83 1854 981.05 2026-09-02 15:59:47
Techno Electric & Engineering Company Ltd. TECHNOE 971.5 977.8 958.35 976.35 969.95 -6.40 -0.66 78529 7.62 1822 254 2026-09-02 15:55:43
Tega Industries Ltd. TEGA 1560 1566 1534.6 1570.5 1539.7 -30.80 -1.96 60419 9.30 2328.9 466.55 2026-09-02 15:59:13
Tejas Networks Ltd. TEJASNET 536 553.5 532 541.9 548.85 6.95 1.28 2071490 113.69 1495 294 2026-09-02 15:59:52
Texmaco Rail & Engineering Ltd. TEXRAIL 113.7 114.65 111.33 113.07 113.65 0.58 0.51 2481981 28.21 296.49 40.6 2026-09-02 15:58:24
Thangamayil Jewellery Ltd. THANGAMAYL 5280 5430 5176.5 5311.5 5238 -73.50 -1.38 116329 60.93 7430 470.3 2026-09-02 15:55:29
The Anup Engineering Ltd. ANUP 1800 1816 1767.1 1810.2 1799.8 -10.40 -0.57 18045 3.25 3859.4 798.1 2026-09-02 15:58:41
The Federal Bank Ltd. FEDERALBNK 349 353.5 345.2 349.25 353.35 4.10 1.17 6273256 221.67 371.7 105.2 2026-09-02 15:58:55
The Fertilisers And Chemicals Travancore Ltd. FACT 815 817.45 800.3 815.25 804.3 -10.95 -1.34 140166 11.27 1187 104 2026-09-02 15:57:54
The Great Eastern Shipping Company Ltd. GESHIP 1322.1 1328 1303 1325.6 1305.6 -20.00 -1.51 471098 61.51 1798 478.65 2026-09-02 15:59:52
The India Cements Ltd. INDIACEM 359.85 360.15 354.2 359.85 358.3 -1.55 -0.43 73072 2.62 485.8 167.2 2026-09-02 15:59:08
The Indian Hotels Company Ltd. INDHOTEL 713.55 727.7 706.05 718 727.7 9.70 1.35 1623631 118.15 894.9 263.35 2026-09-02 15:59:14
The Jammu & Kashmir Bank Ltd. J&KBANK 146.5 147.88 144 147.38 144.44 -2.94 -1.99 1856552 26.82 201.75 26.7 2026-09-02 15:55:51
The Karnataka Bank Ltd. KTKBANK 326.95 333 321.55 330.9 330.35 -0.55 -0.17 2245525 74.18 342.5 70.8 2026-09-02 15:57:22
The New India Assurance Company Ltd. NIACL 185.45 201.4 182.41 185.77 199.11 13.34 7.18 24334669 484.53 324.7 82.5 2026-09-02 15:59:41
The Orissa Minerals Development Company Ltd. ORISSAMINE 4321 4340.9 4260.7 4325 4308.6 -16.40 -0.38 4729 2.04 9721.05 2295 2026-09-02 15:52:53
The Phoenix Mills Ltd. PHOENIXLTD 1890.1 1920.1 1870.6 1892.6 1920.1 27.50 1.45 200132 38.43 4137 1186.4 2026-09-02 15:58:51
The Ramco Cements Ltd. RAMCOCEM 878.25 878.25 856.75 875.35 864.35 -11.00 -1.26 100528 8.69 1214.5 634.05 2026-09-02 15:51:05
The South Indian Bank Ltd. SOUTHBANK 45.75 45.95 45.39 45.91 45.74 -0.17 -0.37 5752468 26.31 49.9 7.8 2026-09-02 15:58:35
Thermax Ltd. THERMAX 3888 3908.4 3740.2 3913.2 3752.5 -160.70 -4.11 134165 50.35 5839.95 1830.65 2026-09-02 15:59:57
Thirumalai Chemicals Ltd. TIRUMALCHM 158.61 161.05 155 159.38 159.82 0.44 0.28 609306 9.74 394.95 143.5 2026-09-02 15:56:44
Thomas Cook (India) Ltd. THOMASCOOK 105.9 109.51 104.16 105.71 106.09 0.38 0.36 1264084 13.41 264 52.1 2026-09-02 15:59:20
Tilaknagar Industries Ltd. TI 542.5 559.4 531.5 545.7 552.35 6.65 1.22 582156 32.16 594.55 72 2026-09-02 15:53:49
Time Technoplast Ltd. TIMETECHNO 189.8 193.2 187.41 190.53 188.02 -2.51 -1.32 2037704 38.31 513.55 69.4 2026-09-02 15:59:59
Timken India Ltd. TIMKEN 3164.6 3209.4 3112 3209.6 3134.5 -75.10 -2.34 52088 16.33 4817.9 2202 2026-09-02 15:55:29
Tips Music Ltd. TIPSMUSIC 641.05 641.95 628.2 643.5 631.45 -12.05 -1.87 220603 13.93 950 139.065 2026-09-02 15:57:34
Titagarh Rail Systems Ltd. TITAGARH 839.45 839.45 819.45 833.95 824.95 -9.00 -1.08 276233 22.79 1896.95 128 2026-09-02 15:58:57
Titan Company Ltd. TITAN 4972 5092 4971.5 5050 5074 24.00 0.48 812660 412.34 5186.7 2269.6 2026-09-02 15:59:33
Torrent Pharmaceuticals Ltd. TORNTPHARM 4945 5012 4932.5 4965.5 5012 46.50 0.94 295518 148.11 5250 1445.55 2026-09-02 15:58:35
Torrent Power Ltd. TORNTPOWER 1219.3 1267.7 1217.2 1219.3 1248.9 29.60 2.43 1313132 164.00 2037 430.85 2026-09-02 15:59:17
Transformers & Rectifiers (India) Ltd. TARIL 307.15 307.2 301 308.9 302 -6.90 -2.23 992101 29.96 1278 32.45 2026-09-02 15:59:11
Trent Ltd. TRENT 2845 2873 2810 2855 2852.3 -2.70 -0.09 873641 249.19 8345 1155 2026-09-02 15:59:18
Trident Ltd. TRIDENT 24 24.14 23.82 24.14 24.06 -0.08 -0.33 1848117 4.45 52.9 21.98 2026-09-02 15:59:02
Triveni Engineering & Industries Ltd. TRIVENI 279.85 285.7 277.25 277.95 282.6 4.65 1.67 1255483 35.48 536 217.6 2026-09-02 15:57:02
Triveni Turbine Ltd. TRITURBINE 578.5 581.85 562.2 578.5 565.2 -13.30 -2.30 367778 20.79 885 188.1 2026-09-02 15:56:49
TSF Investments Ltd. TSFINV 402.45 410.6 398.85 403.1 403.15 0.05 0.01 66092 2.66 701.5 74 2026-09-02 15:55:06
TTK Prestige Ltd. TTKPRESTIG 579.7 593.95 571.95 579.75 586.25 6.50 1.12 41248 2.42 1049.9 423 2026-09-02 15:58:18
Tube Investments of India Ltd. TIINDIA 2748.3 2748.3 2680.5 2763.2 2720 -43.20 -1.56 278336 75.71 4810.8 2034.05 2026-09-02 15:59:02
TVS Holdings Ltd. TVSHLTD 13258 13258 12931 13258 13045 -213.00 -1.61 5389 7.03 16297 3701.2 2026-09-02 15:57:31
TVS Motor Company Ltd. TVSMOTOR 4168 4200 4064.9 4203 4200 -3.00 -0.07 1596164 670.39 4484.5 925 2026-09-02 15:56:44
TVS Supply Chain Solutions Ltd. TVSSCS 125 125.45 122.51 124.99 124.39 -0.60 -0.48 466646 5.80 2026-09-02 15:59:20
UCO Bank UCOBANK 24.59 24.79 24.3 24.59 24.39 -0.20 -0.81 6678091 16.29 70.65 11.3 2026-09-02 15:57:59
Uflex Ltd. UFLEX 646.7 723.5 639.05 645.05 701.8 56.75 8.80 2479035 173.98 859.8 325.1 2026-09-02 15:59:20
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.37 65.49 61.4 65.36 63.64 -1.72 -2.63 49431916 314.58 73.94 19.4 2026-09-02 15:59:58
Ultratech Cement Ltd. ULTRACEMCO 11350 11398 11180 11400 11393 -7.00 -0.06 228820 260.69 13110 6005 2026-09-02 15:58:57
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1470.5 1473.9 1421.2 1475.1 1451.9 -23.20 -1.57 141142 20.49 2026-09-02 15:58:52
Union Bank Of India UNIONBANK 183.5 186.86 182.5 184.9 186.86 1.96 1.06 9420048 176.02 205.49 38.3 2026-09-02 15:59:42
Uniparts India Ltd. UNIPARTS 888.95 915 878 901.15 886.35 -14.80 -1.64 222773 19.75 915.95 296.65 2026-09-02 15:59:18
United Breweries Ltd. UBL 1310 1310 1276.4 1308.9 1282.6 -26.30 -2.01 60937 7.82 2299.7 1276 2026-09-02 15:58:30
United Spirits Ltd. UNITDSPR 1459 1470 1446.3 1470 1469.5 -0.50 -0.03 878500 129.10 1700 730.55 2026-09-02 15:53:37
UNO Minda Ltd. UNOMINDA 1270 1272 1228.3 1274.4 1236 -38.40 -3.01 1278381 158.01 1382 435 2026-09-02 15:54:14
UPL Ltd. UPL 562.95 580.7 560.25 567.1 578.45 11.35 2.00 4050279 234.29 812.2 451.85 2026-09-02 15:58:20
Usha Martin Ltd. USHAMART 500 508.35 498.05 499.6 501.6 2.00 0.40 1857600 93.18 527.5 115.2 2026-09-02 15:57:34
UTI Asset Management Company Ltd. UTIAMC 877 880.15 870.75 879.5 877 -2.50 -0.28 415847 36.47 1494.8 608 2026-09-02 15:59:12
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.81 14.95 14.6 14.88 14.77 -0.11 -0.74 3974860 5.87 68.3 10.12 2026-09-02 15:59:07
V-Guard Industries Ltd. VGUARD 343.05 345.4 338.05 343.05 341.2 -1.85 -0.54 517815 17.67 577.45 224.95 2026-09-02 15:57:58
V-Mart Retail Ltd. VMART 850.3 853.35 830.35 850.3 849.95 -0.35 -0.04 35124 2.99 4520 457.9 2026-09-02 15:58:30
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4155.9 4206.2 4149 4208.5 4164.6 -43.90 -1.04 8804 3.67 6350 2027.95 2026-09-02 15:54:19
VA Tech Wabag Ltd. WABAG 2013.9 2013.9 1948.9 2013.9 1987.8 -26.10 -1.30 294457 58.53 2253.5 241.85 2026-09-02 15:58:05
Vaibhav Global Ltd. VAIBHAVGBL 218 218.75 214.42 218.45 214.79 -3.66 -1.68 215191 4.62 542.4 174.13 2026-09-02 15:57:34
Valor Estate Ltd. DBREALTY 103 103.35 101 102.9 102.81 -0.09 -0.09 752185 7.73 284.8 52.1 2026-09-02 15:52:28
Vardhman Textiles Ltd. VTL 598 602.9 584.25 602.3 587.45 -14.85 -2.47 990696 58.20 688 270 2026-09-02 15:59:19
Varroc Engineering Ltd. VARROC 865.8 865.8 812.25 877 824.4 -52.60 -6.00 535517 44.15 896 239.45 2026-09-02 15:59:59
Varun Beverages Ltd. VBL 400.6 416.95 400.5 405.85 415 9.15 2.25 7804640 323.89 1702.8 381 2026-09-02 15:58:22
Vedant Fashions Ltd. MANYAVAR 546.85 550.45 537.2 546.85 544.1 -2.75 -0.50 222703 12.12 1512 329.2 2026-09-02 15:50:30
Vedanta Ltd. VEDL 272 272 267.75 274 270.7 -3.30 -1.20 7580567 205.21 795 208.1 2026-09-02 15:59:31
Veedol Corporation Ltd. VEEDOL 1489.8 1496.8 1465.1 1489.8 1473.7 -16.10 -1.08 7185 1.06 2800 805.15 2026-09-02 15:58:13
Venky'S (India) Ltd. VENKEYS 1654 1682 1640.1 1649 1659 10.00 0.61 70557 11.71 2559.95 1165 2026-09-02 15:59:20
Ventive Hospitality Ltd. VENTIVE 595 595 575 593.3 578.8 -14.50 -2.44 17395 1.01 2026-09-02 15:58:07
Vesuvius India Ltd. VESUVIUS 416.05 416.7 411.25 416.05 412.9 -3.15 -0.76 31174 1.29 6188 403.95 2026-09-02 15:58:30
Vijaya Diagnostic Centre Ltd. VIJAYA 1499 1530 1475 1499 1481.1 -17.90 -1.19 146439 21.69 1573 342.85 2026-09-02 15:56:53
Vikram Solar Ltd. VIKRAMSOLR 169.45 170 166.64 169.67 169.15 -0.52 -0.31 1166360 19.73 2026-09-02 15:59:38
VIP Industries Ltd. VIPIND 302.75 305.5 300.45 303.75 304.4 0.65 0.21 185156 5.64 765 248.35 2026-09-02 15:58:30
Vishal Mega Mart Ltd. VMM 106.55 109.49 105.21 106.55 108.57 2.02 1.90 13754007 149.33 2026-09-02 15:59:56
Viyash Scientific Ltd. VIYASH 260.9 262.65 256.3 262.3 259.1 -3.20 -1.22 3330249 86.29 298 61.8 2026-09-02 15:58:04
Vodafone Idea Ltd. IDEA 14.12 14.72 13.93 14.06 14.53 0.47 3.34 527024719 765.77 19.18 5.7 2026-09-02 15:59:58
Voltamp Transformers Ltd. VOLTAMP 10782 10846 10605 10782 10682 -100.00 -0.93 21874 23.37 14800 2381 2026-09-02 15:54:12
Voltas Ltd. VOLTAS 1199.9 1199.9 1151 1205 1152.1 -52.90 -4.39 1981487 228.29 1944.9 737.2 2026-09-02 15:58:22
VRL Logistics Ltd. VRLLOG 299 303.7 294 299.85 299.85 0.00 0.00 178174 5.34 772.5 225 2026-09-02 15:56:46
Waaree Energies Ltd. WAAREEENER 2569.5 2617.2 2552.5 2588 2581.1 -6.90 -0.27 741486 191.38 2026-09-02 15:59:21
Waaree Renewable Technologies Ltd. WAAREERTL 863.05 871.9 847.55 863.8 853.25 -10.55 -1.22 108714 9.28 2026-09-02 15:59:21
Websol Energy System Ltd. WEBELSOLAR 73.7 75.9 73.08 74.5 73.86 -0.64 -0.86 3031926 22.39 1865 50.4 2026-09-02 15:59:49
Welspun Corp Ltd. WELCORP 2561.6 2592 2510 2553.6 2523.5 -30.10 -1.18 2258642 569.97 2592 177.65 2026-09-02 15:56:15
Welspun Enterprises Ltd. WELENT 707.5 745 698.15 705.55 741.7 36.15 5.12 1021703 75.78 745 107.25 2026-09-02 15:57:10
Welspun Living Ltd. WELSPUNLIV 199 200.96 195.6 198.41 200.01 1.60 0.81 3448721 68.98 212.95 62 2026-09-02 15:58:38
West Coast Paper Mills Ltd. WSTCSTPAPR 651.45 651.45 622.75 653.6 629.05 -24.55 -3.76 309218 19.45 815 375 2026-09-02 15:59:25
Westlife Foodworld Ltd WESTLIFE 549.5 552 541.4 553.9 547.55 -6.35 -1.15 28617 1.57 1024.95 398.4 2026-09-02 15:50:56
Whirlpool Of India Ltd. WHIRLPOOL 794 807.5 787.45 801.15 800.2 -0.95 -0.12 163297 13.07 2449.7 751 2026-09-02 15:58:30
Wipro Ltd. WIPRO 180 180.39 176.8 181.7 177.09 -4.61 -2.54 12056634 213.51 596 169 2026-09-02 15:59:48
Wockhardt Ltd. WOCKPHARMA 1846.2 1911 1838 1850.6 1904.3 53.70 2.90 684958 130.44 2422.3 145.15 2026-09-02 15:57:51
Wonderla Holidays Ltd. WONDERLA 543.95 543.95 524.75 536.25 529.55 -6.70 -1.25 66709 3.53 1105.9 274 2026-09-02 15:54:41
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 971 991.8 962.2 974.8 966.5 -8.30 -0.85 242009 23.39 1012.5 306.1 2026-09-02 15:59:02
Yes Bank Ltd. YESBANK 22 22.15 21.82 22.1 22.15 0.05 0.23 44781892 99.19 32.85 14.4 2026-09-02 15:59:51
Zee Entertainment Enterprises Ltd. ZEEL 92.85 93.34 90.2 93.41 90.57 -2.84 -3.04 18542223 167.94 292 68 2026-09-02 15:59:41
Zen Technologies Ltd. ZENTEC 1776.9 1842.4 1749.1 1780.7 1829.1 48.40 2.72 433929 79.37 2627 175.15 2026-09-02 15:58:29
Zensar Technologies Ltd. ZENSARTECH 469.95 470.15 460 472.95 460.55 -12.40 -2.62 470784 21.68 984.95 201.5 2026-09-02 15:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2544 2585 2503 2547.8 2572.2 24.40 0.96 86753 22.31 18250 2266 2026-09-02 15:57:38
Zydus Lifesciences Ltd. ZYDUSLIFE 1168.4 1173.9 1147 1167.8 1154.2 -13.60 -1.16 1377441 158.98 1324.3 350.25 2026-09-02 15:57:14
Zydus Wellness Ltd. ZYDUSWELL 525 539.1 523.8 528.8 534.6 5.80 1.10 179000 9.57 2623 367.55 2026-09-02 15:59:58