Select Exchange & Index:
NIFTYTOTALMCAP
12707.10
updated on: 03-Nov-2026 [16:14]
Advances - 494 |
Declines - 333 |
Unchanged - 1
Overview
| Open | 12629.05 | Prev. Close | 12554.75 |
|---|---|---|---|
| Day High | 12707.10 | 52 Week High | 13548.00 |
| Day Low | 12577.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1011 | 1065 | 54.00 | 5.34 |
| Aarti Drugs Ltd. | 453.8 | 466.3 | 12.50 | 2.75 |
| Aarti Industries Ltd. | 428.8 | 439.15 | 10.35 | 2.41 |
| Aarti Pharmalabs Ltd. | 888.8 | 919.95 | 31.15 | 3.50 |
| Aavas Financiers Ltd. | 1094.6 | 1121.6 | 27.00 | 2.47 |
| ABB India Ltd. | 6600 | 6605 | 5.00 | 0.08 |
| ACC Ltd. | 1151.6 | 1170.1 | 18.50 | 1.61 |
| Accelya Solutions India Ltd. | 937.7 | 943.75 | 6.05 | 0.65 |
| Action Construction Equipment Ltd. | 1021.5 | 1050.55 | 29.05 | 2.84 |
| Acutaas Chemicals Ltd. | 3892.6 | 3904 | 11.40 | 0.29 |
| Adani Green Energy Ltd. | 1337 | 1339.3 | 2.30 | 0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1854 | 1866.9 | 12.90 | 0.70 |
| Adani Power Ltd. | 195.35 | 195.5 | 0.15 | 0.08 |
| Adani Total Gas Ltd. | 549.6 | 549.9 | 0.30 | 0.05 |
| Aditya Birla Capital Ltd. | 378.3 | 381 | 2.70 | 0.71 |
| Aditya Birla Lifestyle Brands Ltd. | 72.07 | 73.16 | 1.09 | 1.51 |
| Aditya Birla Real Estate Ltd. | 1035 | 1036.2 | 1.20 | 0.12 |
| Aditya Infotech Ltd. | 3849.3 | 3881.1 | 31.80 | 0.83 |
| Aegis Logistics Ltd. | 1100.1 | 1177.1 | 77.00 | 7.00 |
| Aegis Vopak Terminals Ltd. | 228.44 | 234.43 | 5.99 | 2.62 |
| Affle 3i Ltd. | 1506.5 | 1582.9 | 76.40 | 5.07 |
| AGI Greenpac Ltd. | 628.2 | 631.65 | 3.45 | 0.55 |
| Akums Drugs & Pharmaceuticals Ltd. | 733.15 | 761.15 | 28.00 | 3.82 |
| Alivus Life Sciences Ltd. | 1447.6 | 1481.3 | 33.70 | 2.33 |
| Alkem Laboratories Ltd. | 5155 | 5236 | 81.00 | 1.57 |
| Alkyl Amines Chemicals Ltd. | 1650.9 | 1658.8 | 7.90 | 0.48 |
| Allcargo Logistics Ltd. | 9.72 | 9.77 | 0.05 | 0.51 |
| Alok Industries Ltd. | 8.16 | 8.17 | 0.01 | 0.12 |
| Amagi Media Labs Ltd. | 546.55 | 564.35 | 17.80 | 3.26 |
| Amber Enterprises India Ltd. | 6223 | 6260.5 | 37.50 | 0.60 |
| Ambuja Cements Ltd. | 360.2 | 368.9 | 8.70 | 2.42 |
| Anand Rathi Wealth Ltd. | 2276.9 | 2288 | 11.10 | 0.49 |
| Angel One Ltd. | 290 | 310.4 | 20.40 | 7.03 |
| Anupam Rasayan India Ltd. | 1139 | 1139.6 | 0.60 | 0.05 |
| Apeejay Surrendra Park Hotels Ltd. | 100.23 | 101.7 | 1.47 | 1.47 |
| Apollo Tyres Ltd. | 389.9 | 396.3 | 6.40 | 1.64 |
| Aptus Value Housing Finance India Ltd. | 199.84 | 201.71 | 1.87 | 0.94 |
| Arvind Ltd. | 494.95 | 501.6 | 6.65 | 1.34 |
| Asahi India Glass Ltd. | 940.75 | 991.45 | 50.70 | 5.39 |
| Ashok Leyland Ltd. | 149.2 | 152.74 | 3.54 | 2.37 |
| Asian Paints Ltd. | 2344.3 | 2437.8 | 93.50 | 3.99 |
| ASK Automotive Ltd. | 587.9 | 592.95 | 5.05 | 0.86 |
| Aster DM Quality Care Ltd. | 673.85 | 681.35 | 7.50 | 1.11 |
| Astra Microwave Products Ltd. | 1510.7 | 1526.9 | 16.20 | 1.07 |
| Astral Ltd. | 1355.6 | 1388.2 | 32.60 | 2.40 |
| Astrazeneca Pharma India Ltd. | 6291.5 | 6345 | 53.50 | 0.85 |
| Ather Energy Ltd. | 1774.6 | 1795 | 20.40 | 1.15 |
| Atul Ltd. | 5060.5 | 5073 | 12.50 | 0.25 |
| Aurobindo Pharma Ltd. | 1683.8 | 1694.5 | 10.70 | 0.64 |
| Authum Investment & Infrastructure Ltd. | 516.65 | 527.55 | 10.90 | 2.11 |
| Avenue Supermarts Ltd. | 3230 | 3359 | 129.00 | 3.99 |
| AvenuesAI Ltd. | 124.29 | 126.3 | 2.01 | 1.62 |
| Axis Bank Ltd. | 1209 | 1232.7 | 23.70 | 1.96 |
| Azad Engineering Ltd. | 2509.1 | 2561.1 | 52.00 | 2.07 |
| Bajaj Auto Ltd. | 10339 | 10540 | 201.00 | 1.94 |
| Bajaj Consumer Care Ltd. | 375 | 385.25 | 10.25 | 2.73 |
| Bajaj Finance Ltd. | 959.4 | 970 | 10.60 | 1.10 |
| Bajaj Finserv Ltd. | 1691.5 | 1718.1 | 26.60 | 1.57 |
| Bajaj Hindusthan Sugar Ltd. | 17.67 | 18.07 | 0.40 | 2.26 |
| Bajaj Holdings & Investment Ltd. | 10360 | 10361 | 1.00 | 0.01 |
| Bajaj Housing Finance Ltd. | 78.18 | 78.19 | 0.01 | 0.01 |
| Balkrishna Industries Ltd. | 2119.8 | 2190.5 | 70.70 | 3.34 |
| Balmer Lawrie & Company Ltd. | 159.05 | 163.4 | 4.35 | 2.73 |
| Balrampur Chini Mills Ltd. | 599.9 | 654.8 | 54.90 | 9.15 |
| Balu Forge Industries Ltd. | 469.65 | 486.7 | 17.05 | 3.63 |
| Banco Products (India) Ltd. | 590.6 | 593.85 | 3.25 | 0.55 |
| Bandhan Bank Ltd. | 155.25 | 156.8 | 1.55 | 1.00 |
| Bank Of Maharashtra | 78.99 | 80.6 | 1.61 | 2.04 |
| Bata India Ltd. | 637.75 | 649.8 | 12.05 | 1.89 |
| Belrise Industries Ltd. | 209.57 | 212.33 | 2.76 | 1.32 |
| BEML Ltd. | 2030.9 | 2051.7 | 20.80 | 1.02 |
| Berger Paints India Ltd. | 468.6 | 479.7 | 11.10 | 2.37 |
| Bharat Bijlee Ltd. | 2420.2 | 2459.8 | 39.60 | 1.64 |
| Bharat Coking Coal Ltd. | 30.34 | 30.35 | 0.01 | 0.03 |
| Bharat Dynamics Ltd. | 996 | 1017 | 21.00 | 2.11 |
| Bharat Electronics Ltd. | 376.5 | 380.1 | 3.60 | 0.96 |
| Bharat Forge Ltd. | 1753.4 | 1777.3 | 23.90 | 1.36 |
| Bharat Heavy Electricals Ltd. | 394.95 | 400 | 5.05 | 1.28 |
| Bharat Petroleum Corporation Ltd. | 293.05 | 296.9 | 3.85 | 1.31 |
| Bharti Airtel Ltd. | 1989.9 | 2065 | 75.10 | 3.77 |
| Bikaji Foods International Ltd. | 464.05 | 465.95 | 1.90 | 0.41 |
| Birla Corporation Ltd. | 800.65 | 801.85 | 1.20 | 0.15 |
| Blue Dart Express Ltd. | 4355 | 4364.8 | 9.80 | 0.23 |
| Blue Jet Healthcare Ltd. | 494.15 | 496.4 | 2.25 | 0.46 |
| Bombay Burmah Trading Corporation Ltd. | 1233.7 | 1246.4 | 12.70 | 1.03 |
| Bombay Dyeing And Manufacturing Company Ltd. | 92.23 | 92.65 | 0.42 | 0.46 |
| Bosch Home Comfort India Ltd. | 1687 | 1715.4 | 28.40 | 1.68 |
| Bosch Ltd. | 48100 | 49645 | 1545.00 | 3.21 |
| Brainbees Solutions Ltd. | 160.88 | 162.99 | 2.11 | 1.31 |
| Brigade Enterprises Ltd. | 526.45 | 526.85 | 0.40 | 0.08 |
| Britannia Industries Ltd. | 4635 | 4930 | 295.00 | 6.36 |
| BSE Ltd. | 3490 | 3665.7 | 175.70 | 5.03 |
| Camlin Fine Sciences Ltd. | 88.47 | 91.38 | 2.91 | 3.29 |
| Capillary Technologies India Ltd. | 502.3 | 507.65 | 5.35 | 1.07 |
| Caplin Point Laboratories Ltd. | 2336.4 | 2364.6 | 28.20 | 1.21 |
| Capri Global Capital Ltd. | 232.65 | 240.29 | 7.64 | 3.28 |
| Carborundum Universal Ltd. | 1079.9 | 1110.1 | 30.20 | 2.80 |
| Care Ratings Ltd. | 1636.6 | 1636.8 | 0.20 | 0.01 |
| CarTrade Tech Ltd. | 2266.8 | 2498.4 | 231.60 | 10.22 |
| CCL Products (India) Ltd. | 932.05 | 941.65 | 9.60 | 1.03 |
| CE Info Systems Ltd. | 846.8 | 851 | 4.20 | 0.50 |
| Ceat Ltd. | 3233.5 | 3331.1 | 97.60 | 3.02 |
| Central Depository Services (India) Ltd. | 1252 | 1320 | 68.00 | 5.43 |
| Century Plyboards (India) Ltd. | 646.25 | 648.3 | 2.05 | 0.32 |
| Cera Sanitaryware Ltd. | 4497 | 4663 | 166.00 | 3.69 |
| CESC Ltd. | 126.47 | 128.52 | 2.05 | 1.62 |
| Chambal Fertilisers and Chemicals Ltd. | 368.25 | 381.7 | 13.45 | 3.65 |
| Chemplast Sanmar Ltd. | 196.93 | 199.64 | 2.71 | 1.38 |
| Cholamandalam Investment and Finance Company Ltd. | 1624.4 | 1650 | 25.60 | 1.58 |
| Cipla Ltd. | 1387 | 1396.9 | 9.90 | 0.71 |
| CMS Info Systems Ltd. | 210.54 | 212.25 | 1.71 | 0.81 |
| Cochin Shipyard Ltd. | 1167 | 1201 | 34.00 | 2.91 |
| Colgate-Palmolive (India) Ltd. | 1575 | 1631.7 | 56.70 | 3.60 |
| Computer Age Management Services Ltd. | 665.3 | 687 | 21.70 | 3.26 |
| Concord Biotech Ltd. | 1163.5 | 1227.9 | 64.40 | 5.54 |
| Container Corporation Of India Ltd. | 417.85 | 419.15 | 1.30 | 0.31 |
| Coromandel International Ltd. | 1740 | 1812 | 72.00 | 4.14 |
| CreditAccess Grameen Ltd. | 1038.3 | 1058.8 | 20.50 | 1.97 |
| Crompton Greaves Consumer Electricals Ltd. | 195 | 198 | 3.00 | 1.54 |
| Cummins India Ltd. | 4533 | 4650 | 117.00 | 2.58 |
| D.B. Corp Ltd. | 147.12 | 147.89 | 0.77 | 0.52 |
| Dabur India Ltd. | 373.9 | 381.65 | 7.75 | 2.07 |
| Dalmia Bharat Ltd. | 1379.7 | 1381.4 | 1.70 | 0.12 |
| Dalmia Bharat Sugar And Industries Ltd. | 407.75 | 414.9 | 7.15 | 1.75 |
| Data Patterns (India) Ltd. | 3840 | 3950 | 110.00 | 2.86 |
| Datamatics Global Services Ltd. | 741.8 | 741.9 | 0.10 | 0.01 |
| DCM Shriram Ltd. | 889.15 | 895.3 | 6.15 | 0.69 |
| DCX Systems Ltd. | 135.32 | 138.56 | 3.24 | 2.39 |
| Delhivery Ltd. | 408.75 | 412 | 3.25 | 0.80 |
| Devyani International Ltd. | 116.68 | 117.75 | 1.07 | 0.92 |
| Diamond Power Infrastructure Ltd. | 322.85 | 367.5 | 44.65 | 13.83 |
| Dishman Carbogen Amcis Ltd. | 151.06 | 151.09 | 0.03 | 0.02 |
| Divi's Laboratories Ltd. | 9945.5 | 10064 | 118.50 | 1.19 |
| DLF Ltd. | 701 | 709 | 8.00 | 1.14 |
| Dodla Dairy Ltd | 1023.05 | 1025.45 | 2.40 | 0.23 |
| DOMS Industries Ltd. | 1845 | 1894.8 | 49.80 | 2.70 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1925.7 | 38.50 | 2.04 |
| Dr. Reddy's Laboratories Ltd. | 1342 | 1368.3 | 26.30 | 1.96 |
| Dreamfolks Services Ltd. | 58.47 | 60.4 | 1.93 | 3.30 |
| E.I.D. - Parry (India) Ltd. | 620.7 | 627.75 | 7.05 | 1.14 |
| Eicher Motors Ltd. | 7213 | 7440 | 227.00 | 3.15 |
| Electrosteel Castings Ltd. | 66.41 | 66.67 | 0.26 | 0.39 |
| Elgi Equipments Ltd. | 524.6 | 532.4 | 7.80 | 1.49 |
| Emami Ltd. | 372.2 | 382 | 9.80 | 2.63 |
| Embassy Developments Ltd. | 52.57 | 53.26 | 0.69 | 1.31 |
| Emcure Pharmaceuticals Ltd. | 1883.5 | 1976.6 | 93.10 | 4.94 |
| eMudhra Ltd. | 341.35 | 348 | 6.65 | 1.95 |
| Endurance Technologies Ltd. | 2349.6 | 2409.9 | 60.30 | 2.57 |
| Entero Healthcare Solutions Ltd. | 1571.4 | 1581.4 | 10.00 | 0.64 |
| Enviro Infra Engineers Ltd. | 167.4 | 167.78 | 0.38 | 0.23 |
| EPL Ltd. | 218.25 | 225.05 | 6.80 | 3.12 |
| Eris Lifesciences Ltd. | 1160.2 | 1177.7 | 17.50 | 1.51 |
| ESAF Small Finance Bank Ltd. | 40.52 | 40.89 | 0.37 | 0.91 |
| Escorts Kubota Ltd. | 2423.2 | 2439.7 | 16.50 | 0.68 |
| Eternal Ltd. | 344 | 349.45 | 5.45 | 1.58 |
| Ethos Ltd. | 2575.8 | 2654.2 | 78.40 | 3.04 |
| Exide Industries Ltd. | 338.2 | 346.25 | 8.05 | 2.38 |
| FDC Ltd. | 381.1 | 388.6 | 7.50 | 1.97 |
| Fiem Industries Ltd. | 1798.6 | 1824.4 | 25.80 | 1.43 |
| Fineotex Chemical Ltd. | 48.5 | 49.15 | 0.65 | 1.34 |
| Finolex Cables Ltd. | 1137.4 | 1140.1 | 2.70 | 0.24 |
| Fortis Healthcare Ltd. | 761.5 | 785.55 | 24.05 | 3.16 |
| FSN E-Commerce Ventures Ltd. | 353.65 | 353.9 | 0.25 | 0.07 |
| Fujiyama Power Systems Ltd. | 360.35 | 365.95 | 5.60 | 1.55 |
| Fusion Finance Ltd. | 132.74 | 144.17 | 11.43 | 8.61 |
| GAIL (India) Ltd. | 177 | 181.75 | 4.75 | 2.68 |
| Galaxy Surfactants Ltd. | 2153 | 2246.6 | 93.60 | 4.35 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2046.8 | 2131 | 84.20 | 4.11 |
| Garware Hi-Tech Films Ltd. | 6963 | 7395.5 | 432.50 | 6.21 |
| Gateway Distriparks Ltd. | 45.26 | 46.39 | 1.13 | 2.50 |
| General Insurance Corporation of India | 317 | 318.95 | 1.95 | 0.62 |
| GHCL Ltd. | 395.4 | 403 | 7.60 | 1.92 |
| Gillette India Ltd. | 7039 | 7236 | 197.00 | 2.80 |
| Gland Pharma Ltd. | 3066.6 | 3158.9 | 92.30 | 3.01 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2531.4 | 2575.1 | 43.70 | 1.73 |
| Glenmark Pharmaceuticals Ltd. | 2382 | 2408 | 26.00 | 1.09 |
| Global Health Ltd. | 1298.4 | 1325.8 | 27.40 | 2.11 |
| GMM Pfaudler Ltd. | 1245.9 | 1248.3 | 2.40 | 0.19 |
| GMR Airports Ltd. | 88.65 | 91.1 | 2.45 | 2.76 |
| Go Fashion (India) Ltd. | 243.02 | 264.26 | 21.24 | 8.74 |
| Godfrey Phillips India Ltd. | 1700.1 | 1735 | 34.90 | 2.05 |
| Godrej Agrovet Ltd. | 557.7 | 583.35 | 25.65 | 4.60 |
| Godrej Consumer Products Ltd. | 821.5 | 830 | 8.50 | 1.03 |
| Godrej Industries Ltd. | 930.7 | 952.55 | 21.85 | 2.35 |
| Godrej Properties Ltd. | 1631.5 | 1669.5 | 38.00 | 2.33 |
| Gokaldas Exports Ltd. | 691.3 | 708.2 | 16.90 | 2.44 |
| Gopal Snacks Ltd. | 251.38 | 251.49 | 0.11 | 0.04 |
| Grasim Industries Ltd. | 3057.1 | 3090 | 32.90 | 1.08 |
| Greenpanel Industries Ltd. | 124.5 | 133.15 | 8.65 | 6.95 |
| Gujarat Ambuja Exports Ltd. | 145.73 | 147.67 | 1.94 | 1.33 |
| Gujarat Fluorochemicals Ltd. | 4324.1 | 4463.9 | 139.80 | 3.23 |
| Gujarat Mineral Development Corporation Ltd. | 424.55 | 425.6 | 1.05 | 0.25 |
| Gujarat Pipavav Port Ltd. | 162.48 | 163.33 | 0.85 | 0.52 |
| Gulf Oil Lubricants India Ltd. | 1060 | 1085.2 | 25.20 | 2.38 |
| Happiest Minds Technologies Ltd. | 305.9 | 311.25 | 5.35 | 1.75 |
| Happy Forgings Ltd. | 1752.7 | 1766.8 | 14.10 | 0.80 |
| Havells India Ltd. | 1028.6 | 1051.4 | 22.80 | 2.22 |
| HCL Technologies Ltd. | 1434 | 1439.1 | 5.10 | 0.36 |
| HDFC Asset Management Company Ltd. | 2379.5 | 2440 | 60.50 | 2.54 |
| HDFC Bank Ltd. | 700 | 725.5 | 25.50 | 3.64 |
| HDFC Life Insurance Company Ltd. | 522.25 | 525.5 | 3.25 | 0.62 |
| Healthcare Global Enterprises Ltd. | 586.8 | 611.65 | 24.85 | 4.23 |
| Hemisphere Properties India Ltd. | 106.42 | 107.78 | 1.36 | 1.28 |
| Heritage Foods Ltd. | 362.2 | 370 | 7.80 | 2.15 |
| Hero MotoCorp Ltd. | 5193 | 5300 | 107.00 | 2.06 |
| Hexaware Technologies Ltd. | 497.9 | 499.4 | 1.50 | 0.30 |
| Himadri Speciality Chemical Ltd. | 520.55 | 529 | 8.45 | 1.62 |
| Hindalco Industries Ltd. | 911.4 | 915.75 | 4.35 | 0.48 |
| Hindustan Aeronautics Ltd. | 4855 | 4958.6 | 103.60 | 2.13 |
| Hindustan Petroleum Corporation Ltd. | 348 | 352.5 | 4.50 | 1.29 |
| Hindustan Unilever Ltd. | 1898.3 | 1962.8 | 64.50 | 3.40 |
| Hindustan Zinc Ltd. | 518 | 526.5 | 8.50 | 1.64 |
| HLE Glascoat Ltd. | 410.3 | 424.15 | 13.85 | 3.38 |
| Home First Finance Company India Ltd. | 1061.7 | 1063.6 | 1.90 | 0.18 |
| Honasa Consumer Ltd. | 452.75 | 457.2 | 4.45 | 0.98 |
| Hyundai Motor India Ltd. | 1985 | 2030 | 45.00 | 2.27 |
| ICICI Bank Ltd. | 1387.4 | 1424.5 | 37.10 | 2.67 |
| ICICI Lombard General Insurance Company Ltd. | 1558.4 | 1595.4 | 37.00 | 2.37 |
| Ideaforge Technology Ltd. | 639.25 | 661.65 | 22.40 | 3.50 |
| Indiamart Intermesh Ltd. | 1501.8 | 1541.3 | 39.50 | 2.63 |
| Indian Energy Exchange Ltd. | 107.52 | 109 | 1.48 | 1.38 |
| Indian Oil Corporation Ltd. | 134.59 | 138.67 | 4.08 | 3.03 |
| Indian Overseas Bank | 29.29 | 29.32 | 0.03 | 0.10 |
| Indian Railway Finance Corporation Ltd. | 75.65 | 75.9 | 0.25 | 0.33 |
| Indian Renewable Energy Development Agency Ltd. | 102.24 | 102.3 | 0.06 | 0.06 |
| Indo Count Industries Ltd. | 459.3 | 466.85 | 7.55 | 1.64 |
| Indraprastha Gas Ltd. | 132.92 | 133.28 | 0.36 | 0.27 |
| Indus Towers Ltd. | 383 | 390 | 7.00 | 1.83 |
| IndusInd Bank Ltd. | 838.5 | 856.75 | 18.25 | 2.18 |
| Innova Captab Ltd. | 1001.2 | 1003.3 | 2.10 | 0.21 |
| Inox India Ltd. | 1843.9 | 1867.9 | 24.00 | 1.30 |
| Interglobe Aviation Ltd. | 4919.9 | 5025 | 105.10 | 2.14 |
| International Gemological Institute Ltd. | 398.25 | 407.85 | 9.60 | 2.41 |
| Inventurus Knowledge Solutions Ltd. | 1726.7 | 1729.9 | 3.20 | 0.19 |
| Ipca Laboratories Ltd. | 1949.9 | 1950.1 | 0.20 | 0.01 |
| IRB Infrastructure Developers Ltd. | 16.29 | 16.3 | 0.01 | 0.06 |
| ITC Hotels Ltd. | 170.48 | 171.03 | 0.55 | 0.32 |
| ITC Ltd. | 266.4 | 273.9 | 7.50 | 2.82 |
| ITI Ltd. | 259.14 | 261.95 | 2.81 | 1.08 |
| Jai Balaji Industries Ltd. | 67.68 | 69.7 | 2.02 | 2.98 |
| Jain Irrigation Systems Ltd. | 27.98 | 28.44 | 0.46 | 1.64 |
| JBM Auto Ltd. | 483.8 | 487.5 | 3.70 | 0.76 |
| Jeena Sikho Lifecare Ltd. | 341.15 | 343.7 | 2.55 | 0.75 |
| Jindal Saw Ltd. | 243.41 | 246.98 | 3.57 | 1.47 |
| Jindal Stainless Ltd. | 677.7 | 678.95 | 1.25 | 0.18 |
| Jindal Steel Ltd. | 1102 | 1105 | 3.00 | 0.27 |
| Jindal Worldwide Ltd. | 37.13 | 37.88 | 0.75 | 2.02 |
| JIO Financial Services Ltd. | 213.25 | 214.27 | 1.02 | 0.48 |
| JK Cement Ltd. | 4895.9 | 5084.6 | 188.70 | 3.85 |
| JK Lakshmi Cement Ltd. | 462.6 | 475.85 | 13.25 | 2.86 |
| JK Tyre & Industries Ltd. | 323.45 | 325.1 | 1.65 | 0.51 |
| JM Financial Ltd. | 111.78 | 111.96 | 0.18 | 0.16 |
| JSW Infrastructure Ltd. | 316.45 | 326.3 | 9.85 | 3.11 |
| JSW Steel Ltd. | 1309.9 | 1320 | 10.10 | 0.77 |
| JTEKT India Ltd. | 114.26 | 117.17 | 2.91 | 2.55 |
| Juniper Hotels Ltd. | 196.82 | 199.92 | 3.10 | 1.58 |
| Jupiter Wagons Ltd. | 188.28 | 192.18 | 3.90 | 2.07 |
| Jyothy Labs Ltd. | 184.83 | 188.24 | 3.41 | 1.84 |
| Jyoti CNC Automation Ltd. | 941.45 | 967.4 | 25.95 | 2.76 |
| K.P.R. Mill Ltd. | 1131.5 | 1160 | 28.50 | 2.52 |
| Kajaria Ceramics Ltd. | 1134 | 1145.9 | 11.90 | 1.05 |
| Kalyan Jewellers India Ltd. | 505.45 | 508.2 | 2.75 | 0.54 |
| Kalyani Steels Ltd. | 838 | 838.9 | 0.90 | 0.11 |
| Kansai Nerolac Paints Ltd. | 179.87 | 187.12 | 7.25 | 4.03 |
| Kaveri Seed Company Ltd. | 663.3 | 669.6 | 6.30 | 0.95 |
| Kaynes Technology India Ltd. | 3210 | 3239 | 29.00 | 0.90 |
| KEI Industries Ltd. | 3855.4 | 3881.4 | 26.00 | 0.67 |
| Kesoram Industries Ltd. | 12.02 | 12.22 | 0.20 | 1.66 |
| KFin Technologies Ltd. | 852.35 | 861.6 | 9.25 | 1.09 |
| Kotak Mahindra Bank Ltd. | 458.35 | 464.65 | 6.30 | 1.37 |
| KRBL Ltd. | 363 | 401.45 | 38.45 | 10.59 |
| Krishna Institute of Medical Sciences Ltd | 720.9 | 730.5 | 9.60 | 1.33 |
| KSB Ltd. | 663.6 | 666.2 | 2.60 | 0.39 |
| L&T Finance Ltd. | 251.5 | 252.62 | 1.12 | 0.45 |
| La Opala RG Ltd. | 144.18 | 146.19 | 2.01 | 1.39 |
| Landmark Cars Ltd. | 446.5 | 456.05 | 9.55 | 2.14 |
| Larsen & Toubro Ltd. | 3939.9 | 3948.2 | 8.30 | 0.21 |
| Laxmi Organic Industries Ltd. | 155.58 | 156.82 | 1.24 | 0.80 |
| Lemon Tree Hotels Ltd. | 112.87 | 114.26 | 1.39 | 1.23 |
| LIC Housing Finance Ltd. | 495.3 | 504.95 | 9.65 | 1.95 |
| Life Insurance Corporation of India | 389 | 395.5 | 6.50 | 1.67 |
| Linde India Ltd. | 5758 | 5848.5 | 90.50 | 1.57 |
| Lloyds Enterprises Ltd. | 60.22 | 60.59 | 0.37 | 0.61 |
| Lodha Developers Ltd. | 1002.8 | 1060.8 | 58.00 | 5.78 |
| LT Foods Ltd. | 393.65 | 410.55 | 16.90 | 4.29 |
| Lupin Ltd. | 1996.5 | 2015.9 | 19.40 | 0.97 |
| Lux Industries Ltd. | 1161.2 | 1162.2 | 1.00 | 0.09 |
| Mahanagar Gas Ltd. | 1037.9 | 1055.9 | 18.00 | 1.73 |
| Maharashtra Seamless Ltd. | 537.4 | 546.95 | 9.55 | 1.78 |
| Mahindra & Mahindra Financial Services Ltd. | 261.75 | 264.1 | 2.35 | 0.90 |
| Mahindra & Mahindra Ltd. | 2868.8 | 2908 | 39.20 | 1.37 |
| Manappuram Finance Ltd. | 298.7 | 304.65 | 5.95 | 1.99 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.47 | 179.9 | 2.43 | 1.37 |
| Manorama Industries Ltd. | 1817.6 | 1841.2 | 23.60 | 1.30 |
| Marico Ltd. | 798.55 | 878.4 | 79.85 | 10.00 |
| Marksans Pharma Ltd. | 312.3 | 315.3 | 3.00 | 0.96 |
| Maruti Suzuki India Ltd. | 11672 | 11869 | 197.00 | 1.69 |
| Max Financial Services Ltd. | 1176.7 | 1185.1 | 8.40 | 0.71 |
| Max Healthcare Institute Ltd. | 884.75 | 895.5 | 10.75 | 1.22 |
| Mazagon Dock Shipbuilders Ltd. | 1736.6 | 1785.1 | 48.50 | 2.79 |
| Meesho Ltd. | 222.21 | 222.9 | 0.69 | 0.31 |
| Metro Brands Ltd. | 829.15 | 832.4 | 3.25 | 0.39 |
| Metropolis Healthcare Ltd. | 559.9 | 568.7 | 8.80 | 1.57 |
| Minda Corporation Ltd. | 658.9 | 684.6 | 25.70 | 3.90 |
| Mishra Dhatu Nigam Ltd. | 372.4 | 372.5 | 0.10 | 0.03 |
| Motherson Sumi Wiring India Ltd. | 38.78 | 38.93 | 0.15 | 0.39 |
| Motilal Oswal Financial Services Ltd. | 964.4 | 1010 | 45.60 | 4.73 |
| MRF Ltd. | 116920 | 117690 | 770.00 | 0.66 |
| Mrs. Bectors Food Specialities Ltd. | 200.43 | 208.19 | 7.76 | 3.87 |
| MSTC Ltd. | 548.05 | 565.5 | 17.45 | 3.18 |
| Multi Commodity Exchange Of India Ltd. | 3249 | 3490.1 | 241.10 | 7.42 |
| Muthoot Finance Ltd. | 2514.7 | 2528.2 | 13.50 | 0.54 |
| Muthoot Microfin Ltd. | 142.58 | 148.28 | 5.70 | 4.00 |
| Narayana Hrudayalaya Ltd. | 1834.2 | 1870.6 | 36.40 | 1.98 |
| Navin Fluorine International Ltd. | 8406 | 8530 | 124.00 | 1.48 |
| Navneet Education Ltd. | 126.67 | 130.72 | 4.05 | 3.20 |
| Neogen Chemicals Ltd. | 2095.4 | 2180 | 84.60 | 4.04 |
| Nesco Ltd. | 1029.45 | 1036.95 | 7.50 | 0.73 |
| Nestle India Ltd. | 1195 | 1248.4 | 53.40 | 4.47 |
| Network 18 Media & Investments Ltd. | 24.9 | 25.44 | 0.54 | 2.17 |
| NHPC Ltd. | 78.78 | 79.4 | 0.62 | 0.79 |
| Nippon Life India Asset Management Ltd. | 957.75 | 984 | 26.25 | 2.74 |
| Northern Arc Capital Ltd. | 255.9 | 260.9 | 5.00 | 1.95 |
| Nuvama Wealth Management Ltd. | 1805.1 | 1866.2 | 61.10 | 3.38 |
| Oberoi Realty Ltd. | 1637 | 1677 | 40.00 | 2.44 |
| Olectra Greentech Ltd. | 991.6 | 1008.65 | 17.05 | 1.72 |
| One97 Communications Ltd. | 1650 | 1720 | 70.00 | 4.24 |
| Onesource Specialty Pharma Ltd. | 1558.2 | 1568.7 | 10.50 | 0.67 |
| Optiemus Infracom Ltd. | 780.35 | 800 | 19.65 | 2.52 |
| Oracle Financial Services Software Ltd. | 9744 | 9910 | 166.00 | 1.70 |
| Orient Cement Ltd. | 116.31 | 119.53 | 3.22 | 2.77 |
| Orient Electric Ltd. | 182.47 | 183.78 | 1.31 | 0.72 |
| Patanjali Foods Ltd. | 369 | 374.9 | 5.90 | 1.60 |
| Pearl Global Industries Ltd. | 1254.2 | 1267.1 | 12.90 | 1.03 |
| Persistent Systems Ltd. | 6051 | 6097 | 46.00 | 0.76 |
| Petronet LNG Ltd. | 300.95 | 303 | 2.05 | 0.68 |
| Pfizer Ltd. | 3638.7 | 3821.6 | 182.90 | 5.03 |
| PG Electroplast Ltd. | 533.05 | 541 | 7.95 | 1.49 |
| PI Industries Ltd. | 2166.2 | 2185 | 18.80 | 0.87 |
| Pidilite Industries Ltd. | 1488 | 1510.9 | 22.90 | 1.54 |
| PNB Housing Finance Ltd. | 1060.3 | 1063 | 2.70 | 0.25 |
| Poly Medicure Ltd. | 1486.9 | 1496.2 | 9.30 | 0.63 |
| Power Mech Projects Ltd. | 2209.8 | 2215.4 | 5.60 | 0.25 |
| Precision Wires India Ltd. | 401.4 | 403.6 | 2.20 | 0.55 |
| Premier Energies Ltd. | 883 | 890 | 7.00 | 0.79 |
| Prestige Estates Projects Ltd. | 1479.5 | 1537 | 57.50 | 3.89 |
| Pricol Ltd. | 658.5 | 665.45 | 6.95 | 1.06 |
| Prime Focus Ltd. | 281.25 | 289.55 | 8.30 | 2.95 |
| Prince Pipes and Fittings Ltd. | 268.95 | 275.9 | 6.95 | 2.58 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6885 | 7056.5 | 171.50 | 2.49 |
| Prudent Corporate Advisory Services Ltd. | 2885.8 | 2890.6 | 4.80 | 0.17 |
| PVR Inox Ltd. | 1512.7 | 1524 | 11.30 | 0.75 |
| Quess Corp Ltd. | 318.6 | 318.75 | 0.15 | 0.05 |
| Radico Khaitan Ltd. | 4100 | 4250 | 150.00 | 3.66 |
| Rainbow Children's Medicare Ltd. | 1239.2 | 1246.4 | 7.20 | 0.58 |
| Rajesh Exports Ltd. | 49.12 | 49.44 | 0.32 | 0.65 |
| Rallis India Ltd. | 185.07 | 189.98 | 4.91 | 2.65 |
| Ramky Infrastructure Ltd. | 317.8 | 331.65 | 13.85 | 4.36 |
| RateGain Travel Technologies Ltd. | 805.65 | 820.25 | 14.60 | 1.81 |
| RattanIndia Enterprises Ltd. | 24.31 | 24.95 | 0.64 | 2.63 |
| Raymond Lifestyle Ltd. | 498.35 | 504.1 | 5.75 | 1.15 |
| Raymond Ltd. | 1125 | 1172.3 | 47.30 | 4.20 |
| Redington Ltd. | 330.45 | 335.25 | 4.80 | 1.45 |
| Reliance Industries Ltd. | 1300 | 1307.9 | 7.90 | 0.61 |
| Reliance Infrastructure Ltd. | 47.23 | 48.17 | 0.94 | 1.99 |
| Religare Enterprises Ltd. | 218.56 | 219.95 | 1.39 | 0.64 |
| Restaurant Brands Asia Ltd. | 86.89 | 88.73 | 1.84 | 2.12 |
| RHI Magnesita India Ltd. | 352.7 | 355.65 | 2.95 | 0.84 |
| Rites Ltd. | 191.5 | 193.14 | 1.64 | 0.86 |
| Rossari Biotech Ltd. | 406.2 | 407.35 | 1.15 | 0.28 |
| Route Mobile Ltd. | 445.35 | 455.7 | 10.35 | 2.32 |
| RR Kabel Ltd. | 1955.4 | 2000.5 | 45.10 | 2.31 |
| Rubicon Research Ltd. | 1667.4 | 1718 | 50.60 | 3.03 |
| Sagar Cements Ltd. | 125.03 | 130.42 | 5.39 | 4.31 |
| Sai Life Sciences Ltd. | 1542.3 | 1558.2 | 15.90 | 1.03 |
| Sai Silks (Kalamandir) Ltd. | 65.93 | 67.55 | 1.62 | 2.46 |
| Sammaan Capital Ltd. | 119.23 | 119.98 | 0.75 | 0.63 |
| Samvardhana Motherson International Ltd. | 159 | 160 | 1.00 | 0.63 |
| Sanghvi Movers Ltd. | 316.05 | 321.85 | 5.80 | 1.84 |
| Sanofi India Ltd. | 3349.8 | 3381.6 | 31.80 | 0.95 |
| Sansera Engineering Ltd. | 4157.4 | 4225.2 | 67.80 | 1.63 |
| Sapphire Foods India Ltd. | 192.22 | 195.37 | 3.15 | 1.64 |
| Sarda Energy & Minerals Ltd. | 429.15 | 429.35 | 0.20 | 0.05 |
| Saregama India Ltd. | 545.9 | 562.2 | 16.30 | 2.99 |
| SBI Cards And Payment Services Ltd. | 532.9 | 537.05 | 4.15 | 0.78 |
| SBI Life Insurance Company Ltd. | 1660.5 | 1683 | 22.50 | 1.36 |
| Schneider Electric Infrastructure Ltd. | 1127.8 | 1139.6 | 11.80 | 1.05 |
| Senco Gold Ltd. | 298.85 | 300.35 | 1.50 | 0.50 |
| Sharda Motor Industries Ltd. | 831.5 | 856.4 | 24.90 | 2.99 |
| Share India Securities Ltd. | 170.23 | 184.17 | 13.94 | 8.19 |
| Shilpa Medicare Ltd. | 924.55 | 932.05 | 7.50 | 0.81 |
| Shivalik Bimetal Controls Ltd. | 1029 | 1056.8 | 27.80 | 2.70 |
| Shree Cement Ltd. | 23590 | 23910 | 320.00 | 1.36 |
| Shree Renuka Sugars Ltd. | 17.71 | 17.84 | 0.13 | 0.73 |
| Shriram Finance Ltd. | 863.35 | 884.8 | 21.45 | 2.48 |
| Shyam Metalics And Energy Ltd. | 1191 | 1219.5 | 28.50 | 2.39 |
| Sindhu Trade Links Ltd. | 19.83 | 20.41 | 0.58 | 2.92 |
| SKF India Ltd. | 1454.4 | 1471.9 | 17.50 | 1.20 |
| Skipper Ltd. | 491.35 | 519.15 | 27.80 | 5.66 |
| SML Mahindra Ltd. | 4904.6 | 4908.2 | 3.60 | 0.07 |
| Sobha Ltd. | 1135.3 | 1147.2 | 11.90 | 1.05 |
| Solar Industries India Ltd. | 19438 | 19654 | 216.00 | 1.11 |
| Sonata Software Ltd. | 226.06 | 227.25 | 1.19 | 0.53 |
| Spandana Sphoorty Financial Ltd. | 184.41 | 187.1 | 2.69 | 1.46 |
| SPR Auto Technologies Ltd. | 4241.4 | 4339.8 | 98.40 | 2.32 |
| SRF Ltd. | 2409 | 2428.6 | 19.60 | 0.81 |
| Star Cement Ltd. | 170.15 | 175.46 | 5.31 | 3.12 |
| Star Health and Allied Insurance Company Ltd. | 512 | 522.55 | 10.55 | 2.06 |
| Steel Authority Of India Ltd. | 165.3 | 167.5 | 2.20 | 1.33 |
| Steel Strips Wheels Ltd. | 486.95 | 512.55 | 25.60 | 5.26 |
| Strides Pharma Science Ltd. | 1036.9 | 1037.3 | 0.40 | 0.04 |
| Stylam Industries Ltd. | 2853 | 2931.3 | 78.30 | 2.74 |
| Styrenix Performance Materials Ltd. | 1751.5 | 1755.8 | 4.30 | 0.25 |
| Sudarshan Chemical Industries Ltd. | 1029.2 | 1076.7 | 47.50 | 4.62 |
| Sula Vineyards Ltd. | 128.05 | 130.74 | 2.69 | 2.10 |
| Sun Pharma Advanced Research Company Ltd. | 175.09 | 175.74 | 0.65 | 0.37 |
| Sundaram Finance Ltd. | 3973.7 | 4057 | 83.30 | 2.10 |
| Sundaram-Clayton Ltd. | 1049.3 | 1067.7 | 18.40 | 1.75 |
| Sunteck Realty Ltd. | 284.55 | 286.95 | 2.40 | 0.84 |
| Suprajit Engineering Ltd. | 474.45 | 475.3 | 0.85 | 0.18 |
| Supreme Industries Ltd. | 3218.2 | 3300 | 81.80 | 2.54 |
| Supreme Petrochem Ltd. | 689.7 | 697.05 | 7.35 | 1.07 |
| Suzlon Energy Ltd. | 35.25 | 35.75 | 0.50 | 1.42 |
| Swan Corp Ltd. | 238.31 | 242.74 | 4.43 | 1.86 |
| Tanla Platforms Ltd. | 645.45 | 662.05 | 16.60 | 2.57 |
| TARC Ltd. | 110.64 | 111.33 | 0.69 | 0.62 |
| Tarsons Products Ltd. | 288.85 | 297.55 | 8.70 | 3.01 |
| Tata Communications Ltd. | 1755.5 | 1759.2 | 3.70 | 0.21 |
| Tata Consumer Products Ltd. | 1028.9 | 1073 | 44.10 | 4.29 |
| Tata Motors Ltd. | 401.4 | 404.2 | 2.80 | 0.70 |
| Tata Motors Passenger Vehicles Ltd. | 272.4 | 276.7 | 4.30 | 1.58 |
| Tata Power Company Ltd. | 355.9 | 356.55 | 0.65 | 0.18 |
| Tech Mahindra Ltd. | 1786.9 | 1789.1 | 2.20 | 0.12 |
| Techno Electric & Engineering Company Ltd. | 842.6 | 850.1 | 7.50 | 0.89 |
| Tega Industries Ltd. | 1688.3 | 1699.6 | 11.30 | 0.67 |
| Tenneco Clean Air India Ltd. | 449.75 | 458.5 | 8.75 | 1.95 |
| Thangamayil Jewellery Ltd. | 4516.8 | 4532.9 | 16.10 | 0.36 |
| The Anup Engineering Ltd. | 1336.7 | 1360.5 | 23.80 | 1.78 |
| The Fertilisers And Chemicals Travancore Ltd. | 703.75 | 715.05 | 11.30 | 1.61 |
| The Indian Hotels Company Ltd. | 822.5 | 836.05 | 13.55 | 1.65 |
| The Jammu & Kashmir Bank Ltd. | 119.07 | 120.82 | 1.75 | 1.47 |
| The Karnataka Bank Ltd. | 298.4 | 305.3 | 6.90 | 2.31 |
| The New India Assurance Company Ltd. | 154.85 | 156.47 | 1.62 | 1.05 |
| The Phoenix Mills Ltd. | 2016.6 | 2048.7 | 32.10 | 1.59 |
| The Ramco Cements Ltd. | 737.8 | 745 | 7.20 | 0.98 |
| Thermax Ltd. | 3134.9 | 3151.2 | 16.30 | 0.52 |
| Thirumalai Chemicals Ltd. | 118.31 | 119.32 | 1.01 | 0.85 |
| Time Technoplast Ltd. | 163.79 | 166.5 | 2.71 | 1.65 |
| Tips Music Ltd. | 784.95 | 787.25 | 2.30 | 0.29 |
| Titan Company Ltd. | 4476.3 | 4562 | 85.70 | 1.91 |
| Torrent Pharmaceuticals Ltd. | 4595 | 4650 | 55.00 | 1.20 |
| Trident Ltd. | 22.21 | 23.79 | 1.58 | 7.11 |
| Triveni Engineering & Industries Ltd. | 235.04 | 242.18 | 7.14 | 3.04 |
| Tube Investments of India Ltd. | 2179 | 2190 | 11.00 | 0.50 |
| TVS Holdings Ltd. | 12109 | 12389 | 280.00 | 2.31 |
| TVS Motor Company Ltd. | 4213 | 4303.2 | 90.20 | 2.14 |
| TVS Supply Chain Solutions Ltd. | 109.52 | 110.63 | 1.11 | 1.01 |
| UCO Bank | 22.49 | 22.6 | 0.11 | 0.49 |
| Ujjivan Small Finance Bank Ltd. | 56.15 | 56.8 | 0.65 | 1.16 |
| Ultratech Cement Ltd. | 11387 | 11700 | 313.00 | 2.75 |
| Unimech Aerospace and Manufacturing Ltd. | 1581 | 1621.1 | 40.10 | 2.54 |
| Uniparts India Ltd. | 706.4 | 749.15 | 42.75 | 6.05 |
| United Breweries Ltd. | 1178.1 | 1189.8 | 11.70 | 0.99 |
| United Spirits Ltd. | 1346.2 | 1380.9 | 34.70 | 2.58 |
| UNO Minda Ltd. | 1118.7 | 1124.5 | 5.80 | 0.52 |
| UPL Ltd. | 516.1 | 517.85 | 1.75 | 0.34 |
| Usha Martin Ltd. | 459.5 | 460.75 | 1.25 | 0.27 |
| Utkarsh Small Finance Bank Ltd. | 12.02 | 12.16 | 0.14 | 1.16 |
| V-Guard Industries Ltd. | 279.5 | 287.1 | 7.60 | 2.72 |
| V.S.T. Tillers Tractors Ltd. | 3866.8 | 3884.9 | 18.10 | 0.47 |
| Vaibhav Global Ltd. | 155.29 | 157.73 | 2.44 | 1.57 |
| Valor Estate Ltd. | 82.63 | 83.84 | 1.21 | 1.46 |
| Vardhman Textiles Ltd. | 496.8 | 509.6 | 12.80 | 2.58 |
| Varun Beverages Ltd. | 397.15 | 408.15 | 11.00 | 2.77 |
| Vedant Fashions Ltd. | 494.9 | 496.9 | 2.00 | 0.40 |
| Vedanta Ltd. | 246 | 246.9 | 0.90 | 0.37 |
| Veedol Corporation Ltd. | 1393.2 | 1410.5 | 17.30 | 1.24 |
| Venky'S (India) Ltd. | 1539.2 | 1558.1 | 18.90 | 1.23 |
| VIP Industries Ltd. | 244.45 | 244.75 | 0.30 | 0.12 |
| Vishal Mega Mart Ltd. | 88.9 | 90.7 | 1.80 | 2.02 |
| Vodafone Idea Ltd. | 12.25 | 12.26 | 0.01 | 0.08 |
| Voltas Ltd. | 1036.8 | 1046 | 9.20 | 0.89 |
| VRL Logistics Ltd. | 278.8 | 295.45 | 16.65 | 5.97 |
| Websol Energy System Ltd. | 66.13 | 67.15 | 1.02 | 1.54 |
| Welspun Corp Ltd. | 2315 | 2315.5 | 0.50 | 0.02 |
| Welspun Living Ltd. | 242.34 | 253.09 | 10.75 | 4.44 |
| Wipro Ltd. | 196.4 | 198 | 1.60 | 0.81 |
| Wonderla Holidays Ltd. | 456.85 | 469 | 12.15 | 2.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 938.4 | 981.85 | 43.45 | 4.63 |
| Zee Entertainment Enterprises Ltd. | 61.58 | 61.67 | 0.09 | 0.15 |
| Zydus Lifesciences Ltd. | 1240.5 | 1240.6 | 0.10 | 0.01 |
| Zydus Wellness Ltd. | 483.3 | 493.35 | 10.05 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29035 | 28885 | -150.00 | -0.52 |
| Abbott India Ltd. | 25820 | 25800 | -20.00 | -0.08 |
| Acme Solar Holdings Ltd. | 418.75 | 412.5 | -6.25 | -1.49 |
| Adani Energy Solutions Ltd. | 1377.9 | 1369.6 | -8.30 | -0.60 |
| Adani Enterprises Ltd. | 2615.4 | 2593.3 | -22.10 | -0.84 |
| Aditya Birla Fashion and Retail Ltd. | 39.26 | 39.24 | -0.02 | -0.05 |
| Aditya Birla Sun Life AMC Ltd. | 815.55 | 811.7 | -3.85 | -0.47 |
| Advanced Enzyme Technologies Ltd. | 281.45 | 274.25 | -7.20 | -2.56 |
| Aether Industries Ltd. | 1521.8 | 1501.1 | -20.70 | -1.36 |
| Afcons Infrastructure Ltd. | 212.72 | 211.4 | -1.32 | -0.62 |
| Ahluwalia Contracts (India) Ltd. | 548.8 | 532.5 | -16.30 | -2.97 |
| AIA Engineering Ltd. | 3607.3 | 3389.7 | -217.60 | -6.03 |
| Ajanta Pharma Ltd. | 3396.3 | 3319.7 | -76.60 | -2.26 |
| Alembic Pharmaceuticals Ltd. | 803 | 802.8 | -0.20 | -0.02 |
| Amara Raja Energy & Mobility Ltd. | 708.4 | 696.6 | -11.80 | -1.67 |
| Anant Raj Ltd. | 447.8 | 443.65 | -4.15 | -0.93 |
| Apar Industries Ltd. | 15713 | 15523 | -190.00 | -1.21 |
| APL Apollo Tubes Ltd. | 2163.7 | 2152.8 | -10.90 | -0.50 |
| Apollo Hospitals Enterprise Ltd. | 8459 | 8440 | -19.00 | -0.22 |
| Archean Chemical Industries Ltd. | 443.35 | 439.9 | -3.45 | -0.78 |
| Arvind Fashions Ltd. | 364.55 | 351.15 | -13.40 | -3.68 |
| Ashoka Buildcon Ltd. | 100.94 | 100.45 | -0.49 | -0.49 |
| Atlanta Electricals Ltd. | 1430.3 | 1413 | -17.30 | -1.21 |
| AU Small Finance Bank Ltd. | 890 | 880 | -10.00 | -1.12 |
| Avalon Technologies Ltd. | 2052.2 | 1991.1 | -61.10 | -2.98 |
| Avanti Feeds Ltd. | 687.2 | 677.7 | -9.50 | -1.38 |
| AWL Agri Business Ltd. | 165.77 | 164.29 | -1.48 | -0.89 |
| Bajaj Nivesh Ltd. | 12180 | 12118 | -62.00 | -0.51 |
| Balaji Amines Ltd. | 1811 | 1774.7 | -36.30 | -2.00 |
| Bank Of Baroda | 245.16 | 243.3 | -1.86 | -0.76 |
| Bank Of India | 134.4 | 133.17 | -1.23 | -0.92 |
| BASF India Ltd. | 3143.1 | 3138 | -5.10 | -0.16 |
| Bayer CropScience Ltd. | 3279.9 | 3279.4 | -0.50 | -0.02 |
| Bhansali Engineering Polymers Ltd. | 106.78 | 105.86 | -0.92 | -0.86 |
| Biocon Ltd. | 354.7 | 343 | -11.70 | -3.30 |
| Birlasoft Ltd. | 328.65 | 322.2 | -6.45 | -1.96 |
| BlackBuck Ltd. | 547.1 | 536.75 | -10.35 | -1.89 |
| BLS International Services Ltd. | 219.8 | 215.63 | -4.17 | -1.90 |
| Blue Star Ltd. | 1594 | 1572.5 | -21.50 | -1.35 |
| Borosil Renewables Ltd. | 385.8 | 378.65 | -7.15 | -1.85 |
| Campus Activewear Ltd. | 194.66 | 194.09 | -0.57 | -0.29 |
| Can Fin Homes Ltd. | 744.25 | 736.35 | -7.90 | -1.06 |
| Canara Bank | 119.14 | 117.5 | -1.64 | -1.38 |
| Castrol India Ltd. | 196.49 | 194.01 | -2.48 | -1.26 |
| Cello World Ltd. | 345.75 | 342.35 | -3.40 | -0.98 |
| Central Bank Of India | 29.5 | 29.39 | -0.11 | -0.37 |
| CG Power and Industrial Solutions Ltd. | 820.1 | 810 | -10.10 | -1.23 |
| Chalet Hotels Ltd. | 821.45 | 810.55 | -10.90 | -1.33 |
| Chennai Petroleum Corporation Ltd. | 1546 | 1540.6 | -5.40 | -0.35 |
| Choice International Ltd. | 751.15 | 745 | -6.15 | -0.82 |
| Cholamandalam Financial Holdings Ltd. | 1401.7 | 1400.3 | -1.40 | -0.10 |
| CIE Automotive India Ltd. | 351.95 | 349.25 | -2.70 | -0.77 |
| City Union Bank Ltd. | 210.4 | 207 | -3.40 | -1.62 |
| Clean Science And Technology Ltd. | 662.6 | 658.8 | -3.80 | -0.57 |
| Coforge Ltd. | 2099 | 2060.8 | -38.20 | -1.82 |
| Cohance Lifesciences Ltd. | 447.05 | 440.35 | -6.70 | -1.50 |
| Confidence Petroleum India Ltd. | 60.38 | 56.18 | -4.20 | -6.96 |
| Craftsman Automation Ltd. | 10510 | 10412 | -98.00 | -0.93 |
| CRISIL Ltd. | 4548.4 | 4419.4 | -129.00 | -2.84 |
| CSB Bank Ltd. | 296 | 295.25 | -0.75 | -0.25 |
| Cyient DLM Ltd. | 744 | 743.85 | -0.15 | -0.02 |
| Cyient Ltd. | 1141.4 | 1139.2 | -2.20 | -0.19 |
| DCB Bank Ltd. | 188.1 | 184.81 | -3.29 | -1.75 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1146 | 1128.3 | -17.70 | -1.54 |
| Deepak Nitrite Ltd. | 1531.2 | 1520.6 | -10.60 | -0.69 |
| Delta Corp Ltd. | 74.11 | 72.56 | -1.55 | -2.09 |
| Den Networks Ltd. | 24.77 | 24.76 | -0.01 | -0.04 |
| Dhanuka Agritech Ltd. | 963.1 | 939.15 | -23.95 | -2.49 |
| Dilip Buildcon Ltd. | 382.3 | 380.3 | -2.00 | -0.52 |
| Dish TV India Ltd. | 2.14 | 2 | -0.14 | -6.54 |
| Dixon Technologies (India) Ltd. | 12319 | 12270 | -49.00 | -0.40 |
| Easy Trip Planners Ltd. | 6.15 | 5.96 | -0.19 | -3.09 |
| eClerx Services Ltd. | 1585.9 | 1578 | -7.90 | -0.50 |
| Edelweiss Financial Services Ltd. | 124.48 | 122.47 | -2.01 | -1.61 |
| EIH Ltd. | 294.15 | 294.05 | -0.10 | -0.03 |
| Elecon Engineering Company Ltd. | 438.25 | 427.95 | -10.30 | -2.35 |
| Electronics Mart India Ltd. | 155.27 | 153.76 | -1.51 | -0.97 |
| Emmvee Photovoltaic Power Ltd. | 236.19 | 231.26 | -4.93 | -2.09 |
| Engineers India Ltd. | 289.65 | 289.25 | -0.40 | -0.14 |
| Epigral Ltd. | 951.5 | 912.8 | -38.70 | -4.07 |
| Equitas Small Finance Bank Ltd. | 53.78 | 52.65 | -1.13 | -2.10 |
| Eveready Industries India Ltd. | 316.1 | 313.05 | -3.05 | -0.96 |
| Fine Organic Industries Ltd. | 5220 | 5089 | -131.00 | -2.51 |
| Finolex Industries Ltd. | 140.84 | 138.02 | -2.82 | -2.00 |
| Firstsource Solutions Ltd. | 294.5 | 289 | -5.50 | -1.87 |
| Five-Star Business Finance Ltd. | 400.55 | 397.1 | -3.45 | -0.86 |
| Flair Writing Industries Ltd. | 240.72 | 235.52 | -5.20 | -2.16 |
| Gabriel India Ltd. | 1443.8 | 1401.1 | -42.70 | -2.96 |
| Ganesh Housing Ltd. | 655.7 | 649.15 | -6.55 | -1.00 |
| GE Vernova T&D India Ltd. | 4175.5 | 4050 | -125.50 | -3.01 |
| Globus Spirits Ltd. | 669.1 | 658 | -11.10 | -1.66 |
| Go Digit General Insurance Ltd. | 263.05 | 252.9 | -10.15 | -3.86 |
| Godawari Power And Ispat Ltd. | 193.54 | 192.69 | -0.85 | -0.44 |
| GR Infraprojects Ltd. | 768.9 | 764 | -4.90 | -0.64 |
| Granules India Ltd. | 820.7 | 797.6 | -23.10 | -2.81 |
| Graphite India Ltd. | 755.55 | 750.3 | -5.25 | -0.69 |
| Gravita India Ltd. | 1420.8 | 1400.3 | -20.50 | -1.44 |
| Greaves Cotton Ltd. | 206.25 | 198.16 | -8.09 | -3.92 |
| Grindwell Norton Ltd. | 1969 | 1933.6 | -35.40 | -1.80 |
| Gufic Biosciences Ltd. | 416.6 | 416.5 | -0.10 | -0.02 |
| Gujarat Alkalies And Chemicals Ltd. | 561.3 | 555 | -6.30 | -1.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511 | 465.05 | -45.95 | -8.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.61 | 136.18 | -0.43 | -0.31 |
| H.G. Infra Engineering Ltd. | 394.95 | 389.4 | -5.55 | -1.41 |
| Hathway Cable & Datacom Ltd. | 9.14 | 9.13 | -0.01 | -0.11 |
| HBL Engineering Ltd. | 818.1 | 812.9 | -5.20 | -0.64 |
| HEG Advanced Materials Ltd. | 246.11 | 240.66 | -5.45 | -2.21 |
| Heidelberg Cement India Ltd. | 121.05 | 119.58 | -1.47 | -1.21 |
| HFCL Ltd. | 219.73 | 217.3 | -2.43 | -1.11 |
| Hikal Ltd. | 220.74 | 214.53 | -6.21 | -2.81 |
| Hindustan Construction Company Ltd. | 17.59 | 17.52 | -0.07 | -0.40 |
| Hindustan Copper Ltd. | 410.9 | 400.3 | -10.60 | -2.58 |
| Hindustan Oil Exploration Company Ltd. | 152.94 | 151.46 | -1.48 | -0.97 |
| Hindware Home Innovation Ltd. | 165.19 | 165.15 | -0.04 | -0.02 |
| Hitachi Energy India Ltd. | 28080 | 27280 | -800.00 | -2.85 |
| HMA Agro Industries Ltd. | 25.16 | 25.09 | -0.07 | -0.28 |
| Honeywell Automation India Ltd. | 29210 | 29070 | -140.00 | -0.48 |
| Housing & Urban Development Corporation Ltd. | 146.14 | 144.62 | -1.52 | -1.04 |
| IDBI Bank Ltd. | 78.94 | 77.64 | -1.30 | -1.65 |
| IDFC First Bank Ltd. | 73.63 | 73.2 | -0.43 | -0.58 |
| IFB Industries Ltd. | 1056.2 | 1054.8 | -1.40 | -0.13 |
| IFCI Ltd. | 57.76 | 57.54 | -0.22 | -0.38 |
| IIFL Capital Services Ltd. | 348 | 347.95 | -0.05 | -0.01 |
| IIFL Finance Ltd. | 552.95 | 541.55 | -11.40 | -2.06 |
| IKIO Technologies Ltd. | 168 | 166.72 | -1.28 | -0.76 |
| Indegene Ltd. | 619.4 | 612.8 | -6.60 | -1.07 |
| India Glycols Ltd. | 325.35 | 323.75 | -1.60 | -0.49 |
| India Pesticides Ltd. | 117.13 | 115.4 | -1.73 | -1.48 |
| Indian Bank | 865.25 | 849.65 | -15.60 | -1.80 |
| Indian Metals & Ferro Alloys Ltd. | 1102.5 | 1099.4 | -3.10 | -0.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.55 | 447.5 | -0.05 | -0.01 |
| Indigo Paints Ltd. | 870 | 865.55 | -4.45 | -0.51 |
| Indoco Remedies Ltd. | 215.64 | 215.23 | -0.41 | -0.19 |
| Info Edge (India) Ltd. | 1192.3 | 1180 | -12.30 | -1.03 |
| Infosys Ltd. | 1161 | 1148.1 | -12.90 | -1.11 |
| Ingersoll-Rand (India) Ltd. | 4224 | 4130.4 | -93.60 | -2.22 |
| Inox Green Energy Services Ltd. | 116.57 | 114.81 | -1.76 | -1.51 |
| Inox Wind Ltd. | 59.78 | 59.42 | -0.36 | -0.60 |
| Intellect Design Arena Ltd. | 531.05 | 520.35 | -10.70 | -2.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 180.24 | 174.38 | -5.86 | -3.25 |
| Ion Exchange (India) Ltd. | 344.25 | 338.6 | -5.65 | -1.64 |
| Ircon International Ltd. | 101.29 | 99.84 | -1.45 | -1.43 |
| ISGEC Heavy Engineering Ltd. | 928.85 | 914.9 | -13.95 | -1.50 |
| J Kumar Infraprojects Ltd. | 413.45 | 405.85 | -7.60 | -1.84 |
| Jai Corp Ltd. | 88.37 | 87.72 | -0.65 | -0.74 |
| Jaiprakash Power Ventures Ltd. | 13.54 | 13.42 | -0.12 | -0.89 |
| Jamna Auto Industries Ltd. | 125.8 | 122.98 | -2.82 | -2.24 |
| Jana Small Finance Bank Ltd. | 385.05 | 377.45 | -7.60 | -1.97 |
| JK Paper Ltd. | 379.15 | 366.3 | -12.85 | -3.39 |
| JSW Dulux Ltd. | 261.25 | 260.25 | -1.00 | -0.38 |
| JSW Energy Ltd. | 505.5 | 502.6 | -2.90 | -0.57 |
| JSW Holdings Ltd. | 11242 | 10863 | -379.00 | -3.37 |
| JTL Industries Ltd | 76.39 | 73.95 | -2.44 | -3.19 |
| Jubilant FoodWorks Ltd. | 425.8 | 422 | -3.80 | -0.89 |
| Jubilant Ingrevia Ltd. | 573.2 | 563.7 | -9.50 | -1.66 |
| Jubilant Pharmova Ltd. | 946.75 | 938.75 | -8.00 | -0.84 |
| Jupiter Life Line Hospitals Ltd. | 263.6 | 262.9 | -0.70 | -0.27 |
| Just Dial Ltd. | 668.3 | 663.9 | -4.40 | -0.66 |
| Kalpataru Projects International Ltd. | 1328.6 | 1321.4 | -7.20 | -0.54 |
| Karur Vysya Bank Ltd. | 344.5 | 336.1 | -8.40 | -2.44 |
| KEC International Ltd. | 349 | 316.35 | -32.65 | -9.36 |
| Kirloskar Brothers Ltd. | 1792.8 | 1743.4 | -49.40 | -2.76 |
| Kirloskar Oil Engines Ltd. | 1725.4 | 1717.9 | -7.50 | -0.43 |
| Kirloskar Pneumatic Company Ltd. | 560.15 | 549.7 | -10.45 | -1.87 |
| KNR Constructions Ltd. | 102.87 | 101.59 | -1.28 | -1.24 |
| Kolte-Patil Developers Ltd. | 457.4 | 444.95 | -12.45 | -2.72 |
| KPI Green Energy Ltd. | 286.35 | 286.2 | -0.15 | -0.05 |
| KPIT Technologies Ltd. | 531.95 | 519.8 | -12.15 | -2.28 |
| Krsnaa Diagnostics Ltd. | 498.7 | 485.8 | -12.90 | -2.59 |
| L&T Technology Services Ltd. | 4225.7 | 4224 | -1.70 | -0.04 |
| Latent View Analytics Ltd. | 202.53 | 195.95 | -6.58 | -3.25 |
| Laurus Labs Ltd. | 2348 | 2323 | -25.00 | -1.06 |
| Leela Palaces Hotels & Resorts Ltd. | 671.05 | 652.85 | -18.20 | -2.71 |
| LG Balakrishnan & Bros Ltd. | 1684 | 1681.6 | -2.40 | -0.14 |
| Lloyds Engineering Works Ltd. | 84.79 | 79.72 | -5.07 | -5.98 |
| Lloyds Metals & Energy Ltd. | 1825.1 | 1780.3 | -44.80 | -2.45 |
| LTM Ltd. | 4233.5 | 4213 | -20.50 | -0.48 |
| Madhya Bharat Agro Products Ltd. | 185.83 | 184.03 | -1.80 | -0.97 |
| Mahindra Lifespace Developers Ltd. | 308.35 | 306.75 | -1.60 | -0.52 |
| Mahindra Logistics Ltd. | 410.2 | 408.25 | -1.95 | -0.48 |
| Maithan Alloys Ltd. | 788.15 | 787.6 | -0.55 | -0.07 |
| Man InfraConstruction Ltd. | 107.51 | 105.59 | -1.92 | -1.79 |
| Mankind Pharma Ltd. | 2481.2 | 2475 | -6.20 | -0.25 |
| MAS Financial Services Ltd. | 251.01 | 250.23 | -0.78 | -0.31 |
| Mastek Ltd. | 1467.2 | 1458.3 | -8.90 | -0.61 |
| Max Estates Ltd. | 511.55 | 500.1 | -11.45 | -2.24 |
| Medplus Health Services Ltd. | 596.5 | 595.25 | -1.25 | -0.21 |
| MMTC Ltd. | 52.23 | 52.21 | -0.02 | -0.04 |
| MOIL Ltd. | 222.09 | 203.22 | -18.87 | -8.50 |
| Mphasis Ltd. | 2563.7 | 2535.3 | -28.40 | -1.11 |
| MTAR Technologies Ltd. | 6508.5 | 6312.5 | -196.00 | -3.01 |
| Natco Pharma Ltd. | 785.75 | 781.6 | -4.15 | -0.53 |
| National Aluminium Company Ltd. | 328 | 317.55 | -10.45 | -3.19 |
| National Fertilizers Ltd. | 60.1 | 59.73 | -0.37 | -0.62 |
| Nava Ltd. | 516.65 | 515.25 | -1.40 | -0.27 |
| Nazara Technologies Ltd. | 401.65 | 399.2 | -2.45 | -0.61 |
| NBCC (India) Ltd. | 76.13 | 75.26 | -0.87 | -1.14 |
| NCC Ltd. | 119.34 | 117.27 | -2.07 | -1.73 |
| Netweb Technologies India Ltd. | 4089.3 | 4087.8 | -1.50 | -0.04 |
| Neuland Laboratories Ltd. | 19575 | 19424 | -151.00 | -0.77 |
| Newgen Software Technologies Ltd. | 446.3 | 443.15 | -3.15 | -0.71 |
| NIIT Learning Systems Ltd. | 171.43 | 166.6 | -4.83 | -2.82 |
| Niva Bupa Health Insurance Company Ltd. | 74.1 | 73.35 | -0.75 | -1.01 |
| NLC India Ltd. | 238.49 | 230.31 | -8.18 | -3.43 |
| NMDC Ltd. | 68.42 | 68.2 | -0.22 | -0.32 |
| NMDC Steel Ltd. | 38.96 | 38.32 | -0.64 | -1.64 |
| Nocil Ltd. | 140.38 | 136.25 | -4.13 | -2.94 |
| NRB Bearings Ltd. | 468.8 | 465.85 | -2.95 | -0.63 |
| NTPC Green Energy Ltd. | 83.42 | 82.37 | -1.05 | -1.26 |
| NTPC Ltd. | 323 | 321.55 | -1.45 | -0.45 |
| Nucleus Software Exports Ltd. | 623.8 | 611.4 | -12.40 | -1.99 |
| Nuvoco Vistas Corporation Ltd. | 338.8 | 338.05 | -0.75 | -0.22 |
| Oil & Natural Gas Corporation Ltd. | 234.83 | 232.17 | -2.66 | -1.13 |
| Oil India Ltd. | 461.9 | 455.5 | -6.40 | -1.39 |
| Orchid Pharma Ltd. | 847.3 | 843.25 | -4.05 | -0.48 |
| Oswal Pumps Ltd. | 212.23 | 209.54 | -2.69 | -1.27 |
| Page Industries Ltd. | 35500 | 35280 | -220.00 | -0.62 |
| Paisalo Digital Ltd. | 79.35 | 77.3 | -2.05 | -2.58 |
| Paradeep Phosphates Ltd. | 134.98 | 133.85 | -1.13 | -0.84 |
| Paras Defence And Space Technologies Ltd. | 1214.2 | 1211 | -3.20 | -0.26 |
| Patel Engineering Ltd. | 23.66 | 23.58 | -0.08 | -0.34 |
| PB Fintech Ltd. | 931 | 928 | -3.00 | -0.32 |
| PCBL Chemical Ltd. | 282.6 | 276.05 | -6.55 | -2.32 |
| PDS Ltd. | 349.7 | 346.9 | -2.80 | -0.80 |
| Piramal Pharma Ltd. | 239.92 | 233.69 | -6.23 | -2.60 |
| PNC Infratech Ltd. | 129.84 | 125.22 | -4.62 | -3.56 |
| Polycab India Ltd. | 7920 | 7837 | -83.00 | -1.05 |
| Polyplex Corporation Ltd. | 912.7 | 906.6 | -6.10 | -0.67 |
| Poonawalla Fincorp Ltd. | 480.7 | 474.1 | -6.60 | -1.37 |
| Power Finance Corporation Ltd. | 318.5 | 318 | -0.50 | -0.16 |
| Power Grid Corporation Of India Ltd. | 267.7 | 259.55 | -8.15 | -3.04 |
| Praj Industries Ltd. | 271.13 | 254.63 | -16.50 | -6.09 |
| Prism Johnson Ltd. | 97.75 | 97.48 | -0.27 | -0.28 |
| PSP Projects Ltd. | 741.9 | 722.45 | -19.45 | -2.62 |
| PTC India Ltd. | 137.61 | 136.74 | -0.87 | -0.63 |
| Punjab National Bank | 123.06 | 120.97 | -2.09 | -1.70 |
| Puravankara Ltd. | 203.14 | 202.22 | -0.92 | -0.45 |
| Rail Vikas Nigam Ltd. | 186.11 | 184.24 | -1.87 | -1.00 |
| Railtel Corporation Of India Ltd. | 232.63 | 229.63 | -3.00 | -1.29 |
| Rain Industries Ltd. | 196.37 | 181.86 | -14.51 | -7.39 |
| Ramkrishna Forgings Ltd. | 696.1 | 691.45 | -4.65 | -0.67 |
| Rashtriya Chemicals and Fertilizers Ltd. | 97.99 | 97.37 | -0.62 | -0.63 |
| Ratnamani Metals & Tubes Ltd. | 2432.2 | 2380 | -52.20 | -2.15 |
| RBL Bank Ltd. | 352.2 | 350.2 | -2.00 | -0.57 |
| REC Ltd. | 286.9 | 284.5 | -2.40 | -0.84 |
| Redtape Ltd. | 107.36 | 106.8 | -0.56 | -0.52 |
| Refex Industries Ltd. | 218.18 | 217.96 | -0.22 | -0.10 |
| Relaxo Footwears Ltd. | 287.9 | 283.85 | -4.05 | -1.41 |
| Reliance Power Ltd. | 18.57 | 18.28 | -0.29 | -1.56 |
| Responsive Industries Ltd. | 145 | 140.57 | -4.43 | -3.06 |
| Safari Industries (India) Ltd. | 1218.9 | 1215.1 | -3.80 | -0.31 |
| Sagility Ltd. | 42.74 | 42.34 | -0.40 | -0.94 |
| Samhi Hotels Ltd. | 155.92 | 153.99 | -1.93 | -1.24 |
| Sandur Manganese & Iron Ores Ltd. | 168.86 | 164.2 | -4.66 | -2.76 |
| Sanofi Consumer Healthcare India Ltd. | 3520.2 | 3495.9 | -24.30 | -0.69 |
| SBFC Finance Ltd. | 88.32 | 87.69 | -0.63 | -0.71 |
| Schaeffler India Ltd. | 3534.6 | 3524.7 | -9.90 | -0.28 |
| Shakti Pumps (India) Ltd. | 360.65 | 357 | -3.65 | -1.01 |
| Sheela Foam Ltd. | 550 | 509.1 | -40.90 | -7.44 |
| Shipping Corporation Of India Ltd. | 259.31 | 259.03 | -0.28 | -0.11 |
| Shoppers Stop Ltd. | 356.1 | 354.25 | -1.85 | -0.52 |
| Siemens Energy India Ltd. | 2939.4 | 2846.6 | -92.80 | -3.16 |
| Siemens Ltd. | 3404.9 | 3387.2 | -17.70 | -0.52 |
| Signatureglobal (India) Ltd. | 708.1 | 700.2 | -7.90 | -1.12 |
| SJVN Ltd. | 56.5 | 55.76 | -0.74 | -1.31 |
| SKF India (Industrial) Ltd. | 2478.3 | 2444.3 | -34.00 | -1.37 |
| Sona BLW Precision Forgings Ltd. | 905.95 | 900 | -5.95 | -0.66 |
| State Bank Of India | 987 | 970.25 | -16.75 | -1.70 |
| Sterling and Wilson Renewable Energy Ltd. | 141.69 | 141.26 | -0.43 | -0.30 |
| Sterlite Technologies Ltd. | 783.3 | 759.65 | -23.65 | -3.02 |
| Sumitomo Chemical India Ltd. | 321 | 313.9 | -7.10 | -2.21 |
| Sun Pharmaceutical Industries Ltd. | 1770 | 1769.9 | -0.10 | -0.01 |
| Sun TV Network Ltd. | 591.4 | 588.5 | -2.90 | -0.49 |
| Sundram Fasteners Ltd. | 1078 | 1072.9 | -5.10 | -0.47 |
| Sunflag Iron And Steel Company Ltd. | 392.5 | 384.55 | -7.95 | -2.03 |
| Supriya Lifescience Ltd. | 838.2 | 832.8 | -5.40 | -0.64 |
| Surya Roshni Ltd. | 205.79 | 204.67 | -1.12 | -0.54 |
| Swiggy Ltd. | 177.73 | 176.72 | -1.01 | -0.57 |
| Symphony Ltd. | 502.65 | 501.6 | -1.05 | -0.21 |
| Syngene International Ltd. | 412.95 | 406.6 | -6.35 | -1.54 |
| Syrma SGS Technology Ltd. | 1512 | 1491 | -21.00 | -1.39 |
| Tamilnad Mercantile Bank Ltd. | 784.85 | 784.25 | -0.60 | -0.08 |
| Tata Chemicals Ltd. | 610 | 609.65 | -0.35 | -0.06 |
| Tata Consultancy Services Ltd. | 2501.7 | 2499.1 | -2.60 | -0.10 |
| Tata Elxsi Ltd. | 3783.8 | 3716.8 | -67.00 | -1.77 |
| Tata Investment Corporation Ltd. | 571.35 | 552.9 | -18.45 | -3.23 |
| Tata Steel Ltd. | 177.37 | 176.5 | -0.87 | -0.49 |
| Tata Technologies Ltd. | 656.45 | 647.85 | -8.60 | -1.31 |
| Tata Teleservices (Maharashtra) Ltd. | 34.83 | 34.55 | -0.28 | -0.80 |
| TD Power Systems Ltd. | 717.4 | 711.55 | -5.85 | -0.82 |
| TeamLease Services Ltd. | 1097.8 | 1078 | -19.80 | -1.80 |
| Tejas Networks Ltd. | 419.5 | 413.6 | -5.90 | -1.41 |
| Texmaco Rail & Engineering Ltd. | 104.19 | 103.3 | -0.89 | -0.85 |
| The Federal Bank Ltd. | 337.5 | 333.75 | -3.75 | -1.11 |
| The Great Eastern Shipping Company Ltd. | 1600.4 | 1536.5 | -63.90 | -3.99 |
| The India Cements Ltd. | 317.7 | 315.05 | -2.65 | -0.83 |
| The Orissa Minerals Development Company Ltd. | 3236.3 | 3175.4 | -60.90 | -1.88 |
| The South Indian Bank Ltd. | 54.51 | 53.96 | -0.55 | -1.01 |
| Thomas Cook (India) Ltd. | 90.09 | 87.51 | -2.58 | -2.86 |
| Tilaknagar Industries Ltd. | 471.55 | 465.1 | -6.45 | -1.37 |
| Timken India Ltd. | 3016.7 | 3008.3 | -8.40 | -0.28 |
| Titagarh Rail Systems Ltd. | 695.7 | 683.75 | -11.95 | -1.72 |
| Torrent Power Ltd. | 1218.7 | 1203.3 | -15.40 | -1.26 |
| Transformers & Rectifiers (India) Ltd. | 308.4 | 301.55 | -6.85 | -2.22 |
| Trent Ltd. | 3046.4 | 3036.5 | -9.90 | -0.32 |
| Triveni Turbine Ltd. | 492.9 | 485.85 | -7.05 | -1.43 |
| TSF Investments Ltd. | 406.75 | 401.6 | -5.15 | -1.27 |
| TTK Prestige Ltd. | 524.85 | 521.65 | -3.20 | -0.61 |
| Uflex Ltd. | 566.1 | 558.85 | -7.25 | -1.28 |
| Union Bank Of India | 186 | 183.2 | -2.80 | -1.51 |
| UTI Asset Management Company Ltd. | 809.75 | 801.55 | -8.20 | -1.01 |
| V-Mart Retail Ltd. | 738.15 | 717.65 | -20.50 | -2.78 |
| VA Tech Wabag Ltd. | 1827.1 | 1794.6 | -32.50 | -1.78 |
| Varroc Engineering Ltd. | 791.5 | 789.4 | -2.10 | -0.27 |
| Ventive Hospitality Ltd. | 540.8 | 529.1 | -11.70 | -2.16 |
| Vesuvius India Ltd. | 377 | 367.05 | -9.95 | -2.64 |
| Vijaya Diagnostic Centre Ltd. | 1457.4 | 1447.1 | -10.30 | -0.71 |
| Vikram Solar Ltd. | 132.67 | 129.37 | -3.30 | -2.49 |
| Viyash Scientific Ltd. | 220.31 | 219.45 | -0.86 | -0.39 |
| Voltamp Transformers Ltd. | 10129 | 10034 | -95.00 | -0.94 |
| Waaree Energies Ltd. | 2324 | 2318 | -6.00 | -0.26 |
| Waaree Renewable Technologies Ltd. | 704.05 | 697.5 | -6.55 | -0.93 |
| Welspun Enterprises Ltd. | 633.5 | 629.6 | -3.90 | -0.62 |
| West Coast Paper Mills Ltd. | 811.2 | 801.55 | -9.65 | -1.19 |
| Westlife Foodworld Ltd | 611.35 | 604.85 | -6.50 | -1.06 |
| Whirlpool Of India Ltd. | 821.2 | 815 | -6.20 | -0.75 |
| Wockhardt Ltd. | 1896.5 | 1868 | -28.50 | -1.50 |
| Yes Bank Ltd. | 15.57 | 15.38 | -0.19 | -1.22 |
| Zen Technologies Ltd. | 1720.6 | 1710.6 | -10.00 | -0.58 |
| Zensar Technologies Ltd. | 543.55 | 533.15 | -10.40 | -1.91 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2137.1 | 2111.1 | -26.00 | -1.22 |
Market Stats
Advances
494
Declines
333
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1021 | 1070 | 1021 | 1011 | 1065 | 54.00 | 5.34 | 1776571 | 189.20 | 1318 | 395.1 | 2026-11-03 15:52:24 |
| 3M India Ltd. | 3MINDIA | 29225 | 29540 | 28800 | 29035 | 28885 | -150.00 | -0.52 | 3959 | 11.44 | 40856.5 | 21300.45 | 2026-11-03 15:57:06 |
| Aarti Drugs Ltd. | AARTIDRUGS | 458 | 471 | 450 | 453.8 | 466.3 | 12.50 | 2.75 | 680954 | 31.75 | 645.75 | 312 | 2026-11-03 15:59:14 |
| Aarti Industries Ltd. | AARTIIND | 438 | 458.6 | 434.25 | 428.8 | 439.15 | 10.35 | 2.41 | 2194862 | 96.39 | 924.4 | 338.05 | 2026-11-03 15:58:46 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 898 | 931.2 | 895 | 888.8 | 919.95 | 31.15 | 3.50 | 675997 | 62.19 | 1002.4 | 234.8 | 2026-11-03 15:59:43 |
| Aavas Financiers Ltd. | AAVAS | 1100 | 1147.8 | 1097 | 1094.6 | 1121.6 | 27.00 | 2.47 | 623075 | 69.88 | 2339.35 | 1055.3 | 2026-11-03 15:57:49 |
| ABB India Ltd. | ABB | 6566 | 6629 | 6486 | 6600 | 6605 | 5.00 | 0.08 | 241154 | 159.28 | 9149.95 | 2640 | 2026-11-03 15:58:52 |
| Abbott India Ltd. | ABBOTINDIA | 25830 | 26380 | 25685 | 25820 | 25800 | -20.00 | -0.08 | 18967 | 48.93 | 37000 | 17325 | 2026-11-03 15:54:00 |
| ACC Ltd. | ACC | 1150 | 1197 | 1150 | 1151.6 | 1170.1 | 18.50 | 1.61 | 357227 | 41.80 | 2844 | 1115 | 2026-11-03 15:59:15 |
| Accelya Solutions India Ltd. | ACCELYA | 944.9 | 950 | 928.6 | 937.7 | 943.75 | 6.05 | 0.65 | 70911 | 6.69 | 2127.4 | 926.2 | 2026-11-03 15:56:29 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 418.2 | 421.9 | 411 | 418.75 | 412.5 | -6.25 | -1.49 | 577564 | 23.82 | 2026-11-03 15:58:16 | ||
| Action Construction Equipment Ltd. | ACE | 1044.95 | 1077 | 1032.95 | 1021.5 | 1050.55 | 29.05 | 2.84 | 409095 | 42.98 | 1695 | 217.8 | 2026-11-03 15:57:15 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3892 | 3963.1 | 3776.5 | 3892.6 | 3904 | 11.40 | 0.29 | 434803 | 169.75 | 4045.3 | 847.35 | 2026-11-03 15:56:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1377.9 | 1397.8 | 1361 | 1377.9 | 1369.6 | -8.30 | -0.60 | 1369847 | 187.61 | 4236.75 | 588 | 2026-11-03 15:58:28 |
| Adani Enterprises Ltd. | ADANIENT | 2625 | 2635 | 2582.2 | 2615.4 | 2593.3 | -22.10 | -0.84 | 765876 | 198.61 | 4190 | 1017.45 | 2026-11-03 15:59:25 |
| Adani Green Energy Ltd. | ADANIGREEN | 1343 | 1362.4 | 1330 | 1337 | 1339.3 | 2.30 | 0.17 | 1565853 | 209.71 | 2572 | 439.1 | 2026-11-03 15:59:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1875.2 | 1843.7 | 1854 | 1866.9 | 12.90 | 0.70 | 3727864 | 695.95 | 1891.1 | 395.1 | 2026-11-03 15:59:59 |
| Adani Power Ltd. | ADANIPOWER | 196.6 | 198.06 | 194.02 | 195.35 | 195.5 | 0.15 | 0.08 | 14231905 | 278.23 | 895.85 | 128.1 | 2026-11-03 15:59:34 |
| Adani Total Gas Ltd. | ATGL | 554 | 560.9 | 545.4 | 549.6 | 549.9 | 0.30 | 0.05 | 524269 | 28.83 | 4000 | 462.8 | 2026-11-03 15:58:13 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 388.05 | 390.9 | 379.15 | 378.3 | 381 | 2.70 | 0.71 | 5308438 | 202.25 | 430.7 | 105.3 | 2026-11-03 15:55:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.69 | 40.24 | 39.11 | 39.26 | 39.24 | -0.02 | -0.05 | 4040032 | 15.85 | 364.4 | 38.3 | 2026-11-03 15:59:22 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 73 | 74.98 | 72.62 | 72.07 | 73.16 | 1.09 | 1.51 | 1564252 | 11.44 | 2026-11-03 15:57:08 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1035 | 1066 | 1032.2 | 1035 | 1036.2 | 1.20 | 0.12 | 172287 | 17.85 | 3140 | 588 | 2026-11-03 15:59:39 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 815.7 | 829.8 | 808 | 815.55 | 811.7 | -3.85 | -0.47 | 169660 | 13.77 | 1224.9 | 307 | 2026-11-03 15:56:39 |
| Aditya Infotech Ltd. | CPPLUS | 3913.7 | 3926 | 3819.1 | 3849.3 | 3881.1 | 31.80 | 0.83 | 150519 | 58.42 | 2026-11-03 15:58:29 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 278.8 | 284.1 | 269.05 | 281.45 | 274.25 | -7.20 | -2.56 | 207785 | 5.70 | 571 | 225 | 2026-11-03 15:59:42 |
| Aegis Logistics Ltd. | AEGISLOG | 1124 | 1254.1 | 1084.1 | 1100.1 | 1177.1 | 77.00 | 7.00 | 11058226 | 1301.66 | 1528.7 | 246.6 | 2026-11-03 15:59:14 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 230 | 239.58 | 227.81 | 228.44 | 234.43 | 5.99 | 2.62 | 796886 | 18.68 | 2026-11-03 15:53:25 | ||
| Aether Industries Ltd. | AETHER | 1520.5 | 1537 | 1490.3 | 1521.8 | 1501.1 | -20.70 | -1.36 | 443930 | 66.64 | 1814.1 | 725 | 2026-11-03 15:55:10 |
| Afcons Infrastructure Ltd. | AFCONS | 213 | 220.75 | 209.71 | 212.72 | 211.4 | -1.32 | -0.62 | 783398 | 16.56 | 2026-11-03 15:57:15 | ||
| Affle 3i Ltd. | AFFLE | 1504 | 1600 | 1504 | 1506.5 | 1582.9 | 76.40 | 5.07 | 1189345 | 188.26 | 2185.9 | 866.5 | 2026-11-03 15:59:59 |
| AGI Greenpac Ltd. | AGI | 640.3 | 644.9 | 629.4 | 628.2 | 631.65 | 3.45 | 0.55 | 69919 | 4.42 | 1307.9 | 260.6 | 2026-11-03 15:56:51 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 546.35 | 546.45 | 529 | 548.8 | 532.5 | -16.30 | -2.97 | 48081 | 2.56 | 1542.45 | 393.6 | 2026-11-03 15:58:48 |
| AIA Engineering Ltd. | AIAENG | 3607.3 | 3747 | 3257 | 3607.3 | 3389.7 | -217.60 | -6.03 | 515056 | 174.59 | 5180 | 2383.5 | 2026-11-03 15:59:04 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3439.8 | 3439.8 | 3306.5 | 3396.3 | 3319.7 | -76.60 | -2.26 | 185437 | 61.56 | 3796 | 1111.6 | 2026-11-03 15:56:50 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 774 | 806.45 | 735.3 | 733.15 | 761.15 | 28.00 | 3.82 | 1858702 | 141.48 | 2026-11-03 15:59:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 803 | 814.85 | 798.5 | 803 | 802.8 | -0.20 | -0.02 | 92294 | 7.41 | 1303.9 | 462.3 | 2026-11-03 15:57:14 |
| Alivus Life Sciences Ltd. | ALIVUS | 1447.6 | 1501.5 | 1440 | 1447.6 | 1481.3 | 33.70 | 2.33 | 525467 | 77.84 | 1505 | 370 | 2026-11-03 15:58:38 |
| Alkem Laboratories Ltd. | ALKEM | 5111 | 5252 | 5107 | 5155 | 5236 | 81.00 | 1.57 | 129407 | 67.76 | 6439.9 | 2855 | 2026-11-03 15:56:29 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1710 | 1710.9 | 1546.9 | 1650.9 | 1658.8 | 7.90 | 0.48 | 640849 | 106.30 | 3199 | 1212 | 2026-11-03 15:59:44 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.8 | 9.95 | 9.5 | 9.72 | 9.77 | 0.05 | 0.51 | 3983087 | 3.89 | 495 | 7.11 | 2026-11-03 15:59:52 |
| Alok Industries Ltd. | ALOKINDS | 8.2 | 8.34 | 8.15 | 8.16 | 8.17 | 0.01 | 0.12 | 6646018 | 5.43 | 39.05 | 6.92 | 2026-11-03 15:59:30 |
| Amagi Media Labs Ltd. | AMAGI | 544.9 | 570.25 | 542.65 | 546.55 | 564.35 | 17.80 | 3.26 | 152835 | 8.63 | 2026-11-03 15:52:23 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 692 | 701 | 681 | 708.4 | 696.6 | -11.80 | -1.67 | 674992 | 47.02 | 1775.95 | 479.15 | 2026-11-03 15:57:41 |
| Amber Enterprises India Ltd. | AMBER | 6240 | 6325 | 6210 | 6223 | 6260.5 | 37.50 | 0.60 | 97150 | 60.82 | 8974 | 1762.5 | 2026-11-03 15:59:24 |
| Ambuja Cements Ltd. | AMBUJACEM | 365.5 | 375 | 362.55 | 360.2 | 368.9 | 8.70 | 2.42 | 3709141 | 136.83 | 706.95 | 315.3 | 2026-11-03 15:57:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2297 | 2298.8 | 2282 | 2276.9 | 2288 | 11.10 | 0.49 | 147437 | 33.73 | 4646 | 639.5 | 2026-11-03 15:57:02 |
| Anant Raj Ltd. | ANANTRAJ | 451.25 | 459 | 441.05 | 447.8 | 443.65 | -4.15 | -0.93 | 1417655 | 62.89 | 936 | 64 | 2026-11-03 15:59:54 |
| Angel One Ltd. | ANGELONE | 293.45 | 315.85 | 292.1 | 290 | 310.4 | 20.40 | 7.03 | 18141799 | 563.12 | 3896 | 208.63 | 2026-11-03 15:59:26 |
| Anupam Rasayan India Ltd. | ANURAS | 1139.9 | 1150.8 | 1129.5 | 1139 | 1139.6 | 0.60 | 0.05 | 205464 | 23.41 | 1415 | 570 | 2026-11-03 15:56:34 |
| Apar Industries Ltd. | APARINDS | 15830 | 16170 | 15343 | 15713 | 15523 | -190.00 | -1.21 | 143661 | 223.00 | 19265 | 1153 | 2026-11-03 15:59:38 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100.75 | 102.98 | 100.46 | 100.23 | 101.7 | 1.47 | 1.47 | 59113 | 0.60 | 2026-11-03 15:56:23 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2182 | 2182 | 2136 | 2163.7 | 2152.8 | -10.90 | -0.50 | 393293 | 84.67 | 2301.4 | 941 | 2026-11-03 15:58:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8425 | 8450 | 8312 | 8459 | 8440 | -19.00 | -0.22 | 462375 | 390.24 | 9070.5 | 3987.85 | 2026-11-03 15:57:34 |
| Apollo Tyres Ltd. | APOLLOTYRE | 394 | 399.5 | 390.95 | 389.9 | 396.3 | 6.40 | 1.64 | 443604 | 17.58 | 584.9 | 225.45 | 2026-11-03 15:55:45 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201 | 203.1 | 198.84 | 199.84 | 201.71 | 1.87 | 0.94 | 1905177 | 38.43 | 401.65 | 190.1 | 2026-11-03 15:59:08 |
| Archean Chemical Industries Ltd. | ACI | 450 | 455.1 | 438 | 443.35 | 439.9 | -3.45 | -0.78 | 125871 | 5.54 | 837.7 | 408.35 | 2026-11-03 15:58:52 |
| Arvind Fashions Ltd. | ARVINDFASN | 372 | 374.9 | 348.5 | 364.55 | 351.15 | -13.40 | -3.68 | 808226 | 28.38 | 639.7 | 261.1 | 2026-11-03 15:56:57 |
| Arvind Ltd. | ARVIND | 496.75 | 507 | 491.4 | 494.95 | 501.6 | 6.65 | 1.34 | 530544 | 26.61 | 607.15 | 77.7 | 2026-11-03 15:56:35 |
| Asahi India Glass Ltd. | ASAHIINDIA | 957 | 1014.95 | 944.8 | 940.75 | 991.45 | 50.70 | 5.39 | 1272270 | 126.14 | 1074 | 419.65 | 2026-11-03 15:59:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 151.67 | 156.13 | 150.88 | 149.2 | 152.74 | 3.54 | 2.37 | 22996939 | 351.26 | 264.65 | 114.96 | 2026-11-03 15:59:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 102.36 | 102.8 | 100.1 | 100.94 | 100.45 | -0.49 | -0.49 | 474708 | 4.77 | 319 | 70.15 | 2026-11-03 15:58:26 |
| Asian Paints Ltd. | ASIANPAINT | 2372 | 2443.4 | 2362.5 | 2344.3 | 2437.8 | 93.50 | 3.99 | 2008963 | 489.75 | 3582.9 | 2115 | 2026-11-03 15:56:13 |
| ASK Automotive Ltd. | ASKAUTOLTD | 595.9 | 609 | 585.3 | 587.9 | 592.95 | 5.05 | 0.86 | 209426 | 12.42 | 2026-11-03 15:59:31 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 676.55 | 688.5 | 676.55 | 673.85 | 681.35 | 7.50 | 1.11 | 364213 | 24.82 | 891.3 | 200.6 | 2026-11-03 15:58:12 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1520.7 | 1566.3 | 1516 | 1510.7 | 1526.9 | 16.20 | 1.07 | 253271 | 38.67 | 1960 | 213.3 | 2026-11-03 15:58:51 |
| Astral Ltd. | ASTRAL | 1355.6 | 1394.4 | 1353.6 | 1355.6 | 1388.2 | 32.60 | 2.40 | 234427 | 32.54 | 2454 | 1232.3 | 2026-11-03 15:52:20 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6373.5 | 6373.5 | 6294 | 6291.5 | 6345 | 53.50 | 0.85 | 2694 | 1.71 | 10691 | 2911 | 2026-11-03 15:53:42 |
| Ather Energy Ltd. | ATHERENERG | 1774.6 | 1809.5 | 1759 | 1774.6 | 1795 | 20.40 | 1.15 | 2334553 | 419.05 | 2026-11-03 15:59:36 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1425 | 1446.5 | 1328.9 | 1430.3 | 1413 | -17.30 | -1.21 | 409019 | 57.79 | 2026-11-03 15:57:52 | ||
| Atul Ltd. | ATUL | 5098 | 5154.5 | 5061.5 | 5060.5 | 5073 | 12.50 | 0.25 | 35595 | 18.06 | 9812.9 | 4752 | 2026-11-03 15:56:12 |
| AU Small Finance Bank Ltd. | AUBANK | 908 | 908 | 878.9 | 890 | 880 | -10.00 | -1.12 | 2373118 | 208.83 | 1144.1 | 478.35 | 2026-11-03 15:59:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1689 | 1697.4 | 1656.2 | 1683.8 | 1694.5 | 10.70 | 0.64 | 1322902 | 224.17 | 1740 | 397.2 | 2026-11-03 15:55:28 |
| Authum Investment & Infrastructure Ltd. | AIIL | 520 | 534.8 | 516.95 | 516.65 | 527.55 | 10.90 | 2.11 | 104990 | 5.54 | 2026-11-03 15:53:34 | ||
| Avalon Technologies Ltd. | AVALON | 2065 | 2068.2 | 1972.3 | 2052.2 | 1991.1 | -61.10 | -2.98 | 253997 | 50.57 | 2618 | 348 | 2026-11-03 15:57:04 |
| Avanti Feeds Ltd. | AVANTIFEED | 694.95 | 700 | 675.9 | 687.2 | 677.7 | -9.50 | -1.38 | 233708 | 15.84 | 1593.8 | 321.1 | 2026-11-03 15:59:03 |
| Avenue Supermarts Ltd. | DMART | 3249.9 | 3359 | 3235.2 | 3230 | 3359 | 129.00 | 3.99 | 782428 | 262.82 | 5484.85 | 3102.3 | 2026-11-03 15:58:26 |
| AvenuesAI Ltd. | CCAVENUE | 124.4 | 129.8 | 123 | 124.29 | 126.3 | 2.01 | 1.62 | 2337213 | 29.52 | 135.65 | 12.85 | 2026-11-03 15:59:47 |
| AWL Agri Business Ltd. | AWL | 166.65 | 167.25 | 162.58 | 165.77 | 164.29 | -1.48 | -0.89 | 2437553 | 40.05 | 841.7 | 159.65 | 2026-11-03 15:59:57 |
| Axis Bank Ltd. | AXISBANK | 1225.8 | 1240.9 | 1212.4 | 1209 | 1232.7 | 23.70 | 1.96 | 7857271 | 968.57 | 1418.3 | 707.7 | 2026-11-03 15:56:37 |
| Azad Engineering Ltd. | AZAD | 2522.3 | 2654.4 | 2514 | 2509.1 | 2561.1 | 52.00 | 2.07 | 734371 | 188.08 | 2026-11-03 15:58:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10470 | 10540 | 10309 | 10339 | 10540 | 201.00 | 1.94 | 497061 | 523.90 | 12774 | 3461.25 | 2026-11-03 15:59:48 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 381.85 | 397.8 | 378.3 | 375 | 385.25 | 10.25 | 2.73 | 466443 | 17.97 | 692 | 145.55 | 2026-11-03 15:58:25 |
| Bajaj Finance Ltd. | BAJFINANCE | 964.4 | 979.2 | 962.1 | 959.4 | 970 | 10.60 | 1.10 | 7531281 | 730.53 | 9788 | 787.9 | 2026-11-03 15:59:34 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1707.2 | 1722 | 1689 | 1691.5 | 1718.1 | 26.60 | 1.57 | 1263773 | 217.13 | 2195 | 1215 | 2026-11-03 15:57:45 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.97 | 18.65 | 17.86 | 17.67 | 18.07 | 0.40 | 2.26 | 11504196 | 20.79 | 46.1 | 8.35 | 2026-11-03 15:59:09 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10480 | 10480 | 10263 | 10360 | 10361 | 1.00 | 0.01 | 73167 | 75.81 | 14763 | 5276.95 | 2026-11-03 15:55:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.4 | 78.97 | 77.95 | 78.18 | 78.19 | 0.01 | 0.01 | 2461356 | 19.25 | 2026-11-03 15:59:47 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12180 | 12400 | 11601 | 12180 | 12118 | -62.00 | -0.51 | 1874 | 2.27 | 18462 | 4044.6 | 2026-11-03 15:58:37 |
| Balaji Amines Ltd. | BALAMINES | 1898.8 | 1933.5 | 1744.2 | 1811 | 1774.7 | -36.30 | -2.00 | 1025764 | 182.04 | 3844 | 968.1 | 2026-11-03 15:59:10 |
| Balkrishna Industries Ltd. | BALKRISIND | 2137 | 2199 | 2110.5 | 2119.8 | 2190.5 | 70.70 | 3.34 | 154515 | 33.85 | 3375 | 1796.3 | 2026-11-03 15:58:02 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 169 | 169.5 | 162.3 | 159.05 | 163.4 | 4.35 | 2.73 | 436393 | 7.13 | 320.45 | 107.7 | 2026-11-03 15:58:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 607.7 | 665.8 | 605.3 | 599.9 | 654.8 | 54.90 | 9.15 | 7745791 | 507.19 | 780.95 | 307.3 | 2026-11-03 15:59:52 |
| Balu Forge Industries Ltd. | BALUFORGE | 475.7 | 493 | 470.85 | 469.65 | 486.7 | 17.05 | 3.63 | 954036 | 46.43 | 2026-11-03 15:58:37 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 587.05 | 601 | 587.05 | 590.6 | 593.85 | 3.25 | 0.55 | 52890 | 3.14 | 1188.85 | 177 | 2026-11-03 15:57:03 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.88 | 159.84 | 156.01 | 155.25 | 156.8 | 1.55 | 1.00 | 4643561 | 72.81 | 314.8 | 128.16 | 2026-11-03 15:58:33 |
| Bank Of Baroda | BANKBARODA | 247 | 247.81 | 242.05 | 245.16 | 243.3 | -1.86 | -0.76 | 7721995 | 187.88 | 325.5 | 117 | 2026-11-03 15:59:22 |
| Bank Of India | BANKINDIA | 135.09 | 135.49 | 132 | 134.4 | 133.17 | -1.23 | -0.92 | 6118751 | 81.48 | 178.36 | 45.85 | 2026-11-03 15:59:42 |
| Bank Of Maharashtra | MAHABANK | 79.55 | 81.24 | 78.9 | 78.99 | 80.6 | 1.61 | 2.04 | 14068562 | 113.39 | 94.5 | 16.9 | 2026-11-03 15:59:56 |
| BASF India Ltd. | BASF | 3158 | 3197.7 | 3125 | 3143.1 | 3138 | -5.10 | -0.16 | 10900 | 3.42 | 8750 | 2193 | 2026-11-03 15:56:07 |
| Bata India Ltd. | BATAINDIA | 644.4 | 654 | 632.5 | 637.75 | 649.8 | 12.05 | 1.89 | 176550 | 11.47 | 1989 | 599.6 | 2026-11-03 15:59:37 |
| Bayer CropScience Ltd. | BAYERCROP | 3300 | 3322.5 | 3265.4 | 3279.9 | 3279.4 | -0.50 | -0.02 | 37647 | 12.35 | 7196.85 | 3240 | 2026-11-03 15:58:33 |
| Belrise Industries Ltd. | BELRISE | 211.75 | 213.84 | 210.05 | 209.57 | 212.33 | 2.76 | 1.32 | 1629383 | 34.60 | 2026-11-03 15:57:45 | ||
| BEML Ltd. | BEML | 2042 | 2078.9 | 2033.3 | 2030.9 | 2051.7 | 20.80 | 1.02 | 145055 | 29.76 | 5488 | 1128 | 2026-11-03 15:56:28 |
| Berger Paints India Ltd. | BERGEPAINT | 470.4 | 482.6 | 469.85 | 468.6 | 479.7 | 11.10 | 2.37 | 277179 | 13.30 | 759 | 391.1 | 2026-11-03 15:54:23 |
| Bhansali Engineering Polymers Ltd. | BEPL | 107.32 | 108.21 | 105.43 | 106.78 | 105.86 | -0.92 | -0.86 | 393476 | 4.17 | 177 | 58.0333333333333 | 2026-11-03 15:59:36 |
| Bharat Bijlee Ltd. | BBL | 2432.3 | 2535 | 2412.1 | 2420.2 | 2459.8 | 39.60 | 1.64 | 43803 | 10.77 | 7000 | 1692.8 | 2026-11-03 15:57:13 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.75 | 31.1 | 30.26 | 30.34 | 30.35 | 0.01 | 0.03 | 3401904 | 10.32 | 2026-11-03 15:59:08 | ||
| Bharat Dynamics Ltd. | BDL | 997 | 1031.4 | 993.05 | 996 | 1017 | 21.00 | 2.11 | 924076 | 93.98 | 2958 | 785.75 | 2026-11-03 15:59:40 |
| Bharat Electronics Ltd. | BEL | 379 | 382.6 | 374.05 | 376.5 | 380.1 | 3.60 | 0.96 | 11308476 | 429.84 | 473.45 | 87 | 2026-11-03 15:59:52 |
| Bharat Forge Ltd. | BHARATFORG | 1756 | 1783 | 1736.6 | 1753.4 | 1777.3 | 23.90 | 1.36 | 1140573 | 202.71 | 2295 | 677.35 | 2026-11-03 15:57:03 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.3 | 404.75 | 392.1 | 394.95 | 400 | 5.05 | 1.28 | 8246143 | 329.85 | 464 | 51.35 | 2026-11-03 15:59:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297 | 300.7 | 292.5 | 293.05 | 296.9 | 3.85 | 1.31 | 4232396 | 125.66 | 687.95 | 234.01 | 2026-11-03 15:59:38 |
| Bharti Airtel Ltd. | BHARTIARTL | 2000 | 2081.1 | 1994.5 | 1989.9 | 2065 | 75.10 | 3.77 | 18603124 | 3841.55 | 2174.5 | 686.2 | 2026-11-03 15:59:20 |
| Bikaji Foods International Ltd. | BIKAJI | 464.5 | 472.7 | 463.05 | 464.05 | 465.95 | 1.90 | 0.41 | 303241 | 14.13 | 1007.95 | 303 | 2026-11-03 15:58:14 |
| Biocon Ltd. | BIOCON | 355 | 356.3 | 342 | 354.7 | 343 | -11.70 | -3.30 | 3443215 | 118.10 | 447.15 | 191.55 | 2026-11-03 15:59:01 |
| Birla Corporation Ltd. | BIRLACORPN | 809.9 | 809.9 | 792.65 | 800.65 | 801.85 | 1.20 | 0.15 | 34022 | 2.73 | 1802 | 756.05 | 2026-11-03 15:56:25 |
| Birlasoft Ltd. | BSOFT | 333 | 333 | 321 | 328.65 | 322.2 | -6.45 | -1.96 | 1223125 | 39.41 | 861.85 | 250.25 | 2026-11-03 15:59:01 |
| BlackBuck Ltd. | BLACKBUCK | 552 | 558 | 533.1 | 547.1 | 536.75 | -10.35 | -1.89 | 430203 | 23.09 | 2026-11-03 15:54:53 | ||
| BLS International Services Ltd. | BLS | 224.8 | 226.5 | 211.13 | 219.8 | 215.63 | -4.17 | -1.90 | 2683968 | 57.87 | 521.8 | 110.075 | 2026-11-03 15:59:23 |
| Blue Dart Express Ltd. | BLUEDART | 4359 | 4442.6 | 4340 | 4355 | 4364.8 | 9.80 | 0.23 | 5249 | 2.29 | 9640 | 4141 | 2026-11-03 15:56:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 496.95 | 507.15 | 493.6 | 494.15 | 496.4 | 2.25 | 0.46 | 181626 | 9.02 | 2026-11-03 15:57:51 | ||
| Blue Star Ltd. | BLUESTARCO | 1610 | 1611.9 | 1558.8 | 1594 | 1572.5 | -21.50 | -1.35 | 209531 | 32.95 | 2417 | 493.5 | 2026-11-03 15:59:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1234.7 | 1261.5 | 1231 | 1233.7 | 1246.4 | 12.70 | 1.03 | 46394 | 5.78 | 2975 | 781.05 | 2026-11-03 15:56:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 93.89 | 95.6 | 91.52 | 92.23 | 92.65 | 0.42 | 0.46 | 1703261 | 15.78 | 256.4 | 53.25 | 2026-11-03 15:59:29 |
| Borosil Renewables Ltd. | BORORENEW | 389.8 | 395.8 | 377 | 385.8 | 378.65 | -7.15 | -1.85 | 496938 | 18.82 | 721 | 369 | 2026-11-03 15:59:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1640 | 1739.1 | 1601.1 | 1687 | 1715.4 | 28.40 | 1.68 | 94991 | 16.29 | 2620.1 | 938 | 2026-11-03 15:59:25 |
| Bosch Ltd. | BOSCHLTD | 48995 | 50500 | 48900 | 48100 | 49645 | 1545.00 | 3.21 | 72884 | 361.83 | 50500 | 15300 | 2026-11-03 15:54:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 161 | 163.49 | 160.23 | 160.88 | 162.99 | 2.11 | 1.31 | 677886 | 11.05 | 2026-11-03 15:59:21 | ||
| Brigade Enterprises Ltd. | BRIGADE | 534.1 | 539.6 | 521.1 | 526.45 | 526.85 | 0.40 | 0.08 | 952318 | 50.17 | 1453.1 | 430.7 | 2026-11-03 15:57:26 |
| Britannia Industries Ltd. | BRITANNIA | 4724 | 4930 | 4689.8 | 4635 | 4930 | 295.00 | 6.36 | 591547 | 291.63 | 6469.9 | 3564.1 | 2026-11-03 15:59:51 |
| BSE Ltd. | BSE | 3502 | 3677.9 | 3471.7 | 3490 | 3665.7 | 175.70 | 5.03 | 6062222 | 2222.23 | 7588 | 406.2 | 2026-11-03 15:59:56 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 90.45 | 93 | 87.46 | 88.47 | 91.38 | 2.91 | 3.29 | 571493 | 5.22 | 333.3 | 78.8 | 2026-11-03 15:59:42 |
| Campus Activewear Ltd. | CAMPUS | 195.89 | 196.97 | 192.5 | 194.66 | 194.09 | -0.57 | -0.29 | 236208 | 4.58 | 639.3 | 182.15 | 2026-11-03 15:53:47 |
| Can Fin Homes Ltd. | CANFINHOME | 747.85 | 747.85 | 730.55 | 744.25 | 736.35 | -7.90 | -1.06 | 118921 | 8.76 | 964.9 | 452 | 2026-11-03 15:59:28 |
| Canara Bank | CANBK | 120.13 | 120.13 | 117.11 | 119.14 | 117.5 | -1.64 | -1.38 | 18686184 | 219.56 | 632.9 | 78.6 | 2026-11-03 15:59:59 |
| Capillary Technologies India Ltd. | CAPILLARY | 509.7 | 515.05 | 490 | 502.3 | 507.65 | 5.35 | 1.07 | 306609 | 15.57 | 2026-11-03 15:57:51 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2360.1 | 2370 | 2327.8 | 2336.4 | 2364.6 | 28.20 | 1.21 | 35608 | 8.42 | 2990 | 575 | 2026-11-03 15:54:21 |
| Capri Global Capital Ltd. | CGCL | 235 | 241.63 | 234.15 | 232.65 | 240.29 | 7.64 | 3.28 | 7251731 | 174.25 | 1049 | 150.51 | 2026-11-03 15:59:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1066.2 | 1171.1 | 1066.2 | 1079.9 | 1110.1 | 30.20 | 2.80 | 1214028 | 134.77 | 1841.15 | 735.2 | 2026-11-03 15:59:13 |
| Care Ratings Ltd. | CARERATING | 1638 | 1660 | 1630 | 1636.6 | 1636.8 | 0.20 | 0.01 | 74250 | 12.15 | 1964 | 465 | 2026-11-03 15:56:05 |
| CarTrade Tech Ltd. | CARTRADE | 2268.5 | 2515 | 2245 | 2266.8 | 2498.4 | 231.60 | 10.22 | 1679634 | 419.64 | 3290.5 | 340.15 | 2026-11-03 15:57:25 |
| Castrol India Ltd. | CASTROLIND | 197 | 197.79 | 192.73 | 196.49 | 194.01 | -2.48 | -1.26 | 6603630 | 128.12 | 284.4 | 107.4 | 2026-11-03 15:59:45 |
| CCL Products (India) Ltd. | CCL | 932.05 | 952 | 931.15 | 932.05 | 941.65 | 9.60 | 1.03 | 78364 | 7.38 | 1242.2 | 412.1 | 2026-11-03 15:57:06 |
| CE Info Systems Ltd. | MAPMYINDIA | 851.1 | 855.95 | 843.4 | 846.8 | 851 | 4.20 | 0.50 | 54540 | 4.64 | 2747.85 | 790.05 | 2026-11-03 15:59:31 |
| Ceat Ltd. | CEATLTD | 3265 | 3345 | 3253.7 | 3233.5 | 3331.1 | 97.60 | 3.02 | 100859 | 33.60 | 4438 | 1324.2 | 2026-11-03 15:59:31 |
| Cello World Ltd. | CELLO | 349 | 354.15 | 341 | 345.75 | 342.35 | -3.40 | -0.98 | 165279 | 5.66 | 2026-11-03 15:59:41 | ||
| Central Bank Of India | CENTRALBK | 29.73 | 29.73 | 29.33 | 29.5 | 29.39 | -0.11 | -0.37 | 3898509 | 11.46 | 76.9 | 17.65 | 2026-11-03 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1264 | 1332.4 | 1260.3 | 1252 | 1320 | 68.00 | 5.43 | 3359973 | 443.52 | 2989 | 880.9 | 2026-11-03 15:59:37 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 653.75 | 653.9 | 644.55 | 646.25 | 648.3 | 2.05 | 0.32 | 224919 | 14.58 | 935 | 436 | 2026-11-03 15:56:23 |
| Cera Sanitaryware Ltd. | CERA | 4549 | 4694.9 | 4490 | 4497 | 4663 | 166.00 | 3.69 | 20357 | 9.49 | 10789.95 | 4398 | 2026-11-03 15:55:37 |
| CESC Ltd. | CESC | 128.27 | 131.1 | 127.5 | 126.47 | 128.52 | 2.05 | 1.62 | 2416492 | 31.06 | 212.49 | 62.1 | 2026-11-03 15:59:08 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820.1 | 828 | 809 | 820.1 | 810 | -10.10 | -1.23 | 1372549 | 111.18 | 980.9 | 212.1 | 2026-11-03 15:59:57 |
| Chalet Hotels Ltd. | CHALET | 821.45 | 826.75 | 808.15 | 821.45 | 810.55 | -10.90 | -1.33 | 60049 | 4.87 | 1082 | 303.95 | 2026-11-03 15:56:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 374 | 388.2 | 368.3 | 368.25 | 381.7 | 13.45 | 3.65 | 907564 | 34.64 | 742.2 | 248.4 | 2026-11-03 15:56:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198 | 203.9 | 192.75 | 196.93 | 199.64 | 2.71 | 1.38 | 258467 | 5.16 | 633.9 | 161 | 2026-11-03 15:59:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1555 | 1577 | 1516.3 | 1546 | 1540.6 | -5.40 | -0.35 | 1399598 | 215.62 | 1677.5 | 186.6 | 2026-11-03 15:58:49 |
| Choice International Ltd. | CHOICEIN | 758 | 764 | 743 | 751.15 | 745 | -6.15 | -0.82 | 1149082 | 85.61 | 860.5 | 211.5 | 2026-11-03 15:59:48 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1402.1 | 1415 | 1390 | 1401.7 | 1400.3 | -1.40 | -0.10 | 128266 | 17.96 | 2231.6 | 511.3 | 2026-11-03 15:56:35 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1675.8 | 1678 | 1634.9 | 1624.4 | 1650 | 25.60 | 1.58 | 1435019 | 236.78 | 1952.5 | 658 | 2026-11-03 15:56:18 |
| CIE Automotive India Ltd. | CIEINDIA | 354.05 | 354.9 | 347.15 | 351.95 | 349.25 | -2.70 | -0.77 | 164300 | 5.74 | 622.4 | 250.45 | 2026-11-03 15:59:42 |
| Cipla Ltd. | CIPLA | 1382.2 | 1396.9 | 1370.5 | 1387 | 1396.9 | 9.90 | 0.71 | 1723192 | 240.71 | 1702.05 | 852 | 2026-11-03 15:58:40 |
| City Union Bank Ltd. | CUB | 212.8 | 213 | 206.57 | 210.4 | 207 | -3.40 | -1.62 | 2813089 | 58.23 | 324.1 | 119.5 | 2026-11-03 15:59:56 |
| Clean Science And Technology Ltd. | CLEAN | 663 | 670 | 655 | 662.6 | 658.8 | -3.80 | -0.57 | 374254 | 24.66 | 1980 | 652 | 2026-11-03 15:58:24 |
| CMS Info Systems Ltd. | CMSINFO | 214.04 | 218.08 | 210.05 | 210.54 | 212.25 | 1.71 | 0.81 | 603498 | 12.81 | 616.5 | 197.31 | 2026-11-03 15:56:54 |
| Coal India Ltd. | COALINDIA | 411 | 411 | 405.2 | 408 | 408 | 0.00 | 0.00 | 11746958 | 479.28 | 543.55 | 207.6 | 2026-11-03 15:59:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1180 | 1222.1 | 1169.4 | 1167 | 1201 | 34.00 | 2.91 | 1126053 | 135.24 | 2979.45 | 329.1 | 2026-11-03 15:59:59 |
| Coforge Ltd. | COFORGE | 2104.9 | 2110 | 2047.7 | 2099 | 2060.8 | -38.20 | -1.82 | 1491915 | 307.45 | 10026.8 | 1008.1 | 2026-11-03 15:59:12 |
| Cohance Lifesciences Ltd. | COHANCE | 450 | 453.15 | 438.5 | 447.05 | 440.35 | -6.70 | -1.50 | 330046 | 14.53 | 1360 | 266.7 | 2026-11-03 15:56:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1585 | 1631.7 | 1584 | 1575 | 1631.7 | 56.70 | 3.60 | 1027641 | 167.68 | 3890 | 1434.6 | 2026-11-03 15:57:47 |
| Computer Age Management Services Ltd. | CAMS | 672.6 | 702 | 666.65 | 665.3 | 687 | 21.70 | 3.26 | 1841564 | 126.52 | 5367.5 | 611.4 | 2026-11-03 15:59:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1173 | 1248 | 1167 | 1163.5 | 1227.9 | 64.40 | 5.54 | 337197 | 41.40 | 2026-11-03 15:59:45 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 60.61 | 61.86 | 53.93 | 60.38 | 56.18 | -4.20 | -6.96 | 6242294 | 35.07 | 120 | 28.06 | 2026-11-03 15:59:55 |
| Container Corporation Of India Ltd. | CONCOR | 426.3 | 437.85 | 419.05 | 417.85 | 419.15 | 1.30 | 0.31 | 3043608 | 127.57 | 1180 | 404.25 | 2026-11-03 15:59:50 |
| Coromandel International Ltd. | COROMANDEL | 1751 | 1812 | 1746.3 | 1740 | 1812 | 72.00 | 4.14 | 204741 | 37.10 | 2718.9 | 838 | 2026-11-03 15:57:47 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10599 | 10600 | 10277 | 10510 | 10412 | -98.00 | -0.93 | 63506 | 66.12 | 11999 | 2502.3 | 2026-11-03 15:56:06 |
| CreditAccess Grameen Ltd. | CREDITACC | 1045 | 1070.9 | 1033.4 | 1038.3 | 1058.8 | 20.50 | 1.97 | 387181 | 40.99 | 1790.75 | 750.2 | 2026-11-03 15:59:03 |
| CRISIL Ltd. | CRISIL | 4562 | 4592 | 4407 | 4548.4 | 4419.4 | -129.00 | -2.84 | 41632 | 18.40 | 6950 | 2725 | 2026-11-03 15:59:29 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 196 | 201.38 | 194.65 | 195 | 198 | 3.00 | 1.54 | 2078002 | 41.14 | 484 | 191.55 | 2026-11-03 15:59:09 |
| CSB Bank Ltd. | CSBBANK | 297.7 | 300.1 | 294.05 | 296 | 295.25 | -0.75 | -0.25 | 196524 | 5.80 | 574.4 | 198 | 2026-11-03 15:59:57 |
| Cummins India Ltd. | CUMMINSIND | 4549 | 4650 | 4494.5 | 4533 | 4650 | 117.00 | 2.58 | 393224 | 182.85 | 6100 | 1103.8 | 2026-11-03 15:59:32 |
| Cyient DLM Ltd. | CYIENTDLM | 749.9 | 756.8 | 734.3 | 744 | 743.85 | -0.15 | -0.02 | 161439 | 12.01 | 1061 | 265.2 | 2026-11-03 15:56:24 |
| Cyient Ltd. | CYIENT | 1158.9 | 1167.9 | 1135 | 1141.4 | 1139.2 | -2.20 | -0.19 | 380536 | 43.35 | 2381 | 723.8 | 2026-11-03 15:59:56 |
| D.B. Corp Ltd. | DBCORP | 148.01 | 149.69 | 145.95 | 147.12 | 147.89 | 0.77 | 0.52 | 25545 | 0.38 | 403.9 | 89.75 | 2026-11-03 15:57:05 |
| Dabur India Ltd. | DABUR | 375.95 | 383.2 | 375.1 | 373.9 | 381.65 | 7.75 | 2.07 | 1459762 | 55.71 | 672 | 354.3 | 2026-11-03 15:59:29 |
| Dalmia Bharat Ltd. | DALBHARAT | 1384 | 1436 | 1365 | 1379.7 | 1381.4 | 1.70 | 0.12 | 300964 | 41.58 | 2488.9 | 1319 | 2026-11-03 15:59:45 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 412.8 | 425.7 | 409 | 407.75 | 414.9 | 7.15 | 1.75 | 315750 | 13.10 | 585 | 261.4 | 2026-11-03 15:59:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3875.8 | 4007.9 | 3843.6 | 3840 | 3950 | 110.00 | 2.86 | 493018 | 194.74 | 5000 | 816.1 | 2026-11-03 15:58:16 |
| Datamatics Global Services Ltd. | DATAMATICS | 759.9 | 759.9 | 736.1 | 741.8 | 741.9 | 0.10 | 0.01 | 38509 | 2.86 | 1120 | 256 | 2026-11-03 15:57:44 |
| DCB Bank Ltd. | DCBBANK | 191.95 | 192.37 | 184.15 | 188.1 | 184.81 | -3.29 | -1.75 | 814658 | 15.06 | 234.8 | 81.15 | 2026-11-03 15:57:48 |
| DCM Shriram Ltd. | DCMSHRIRAM | 889.15 | 907.3 | 883.15 | 889.15 | 895.3 | 6.15 | 0.69 | 69481 | 6.22 | 1502.3 | 730.2 | 2026-11-03 15:59:35 |
| DCX Systems Ltd. | DCXINDIA | 135.99 | 140.9 | 135.61 | 135.32 | 138.56 | 3.24 | 2.39 | 338515 | 4.69 | 451.9 | 128.96 | 2026-11-03 15:58:33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1160 | 1165.3 | 1118.9 | 1146 | 1128.3 | -17.70 | -1.54 | 158108 | 17.84 | 1778.6 | 461 | 2026-11-03 15:59:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1540 | 1573 | 1515 | 1531.2 | 1520.6 | -10.60 | -0.69 | 293951 | 44.70 | 3169 | 1280 | 2026-11-03 15:58:00 |
| Delhivery Ltd. | DELHIVERY | 409.25 | 420.3 | 408.1 | 408.75 | 412 | 3.25 | 0.80 | 6728815 | 277.23 | 621.95 | 236.53 | 2026-11-03 15:57:45 |
| Delta Corp Ltd. | DELTACORP | 74.69 | 77.94 | 71.6 | 74.11 | 72.56 | -1.55 | -2.09 | 2718810 | 19.73 | 259.95 | 48.3 | 2026-11-03 15:59:57 |
| Den Networks Ltd. | DEN | 24.96 | 25.32 | 24.66 | 24.77 | 24.76 | -0.01 | -0.04 | 165344 | 0.41 | 69.4 | 22.52 | 2026-11-03 15:58:40 |
| Devyani International Ltd. | DEVYANI | 117 | 120.47 | 116.47 | 116.68 | 117.75 | 1.07 | 0.92 | 1146797 | 13.50 | 227.5 | 91.55 | 2026-11-03 15:59:41 |
| Dhanuka Agritech Ltd. | DHANUKA | 967.9 | 979.15 | 932.2 | 963.1 | 939.15 | -23.95 | -2.49 | 43280 | 4.06 | 1975 | 605.1 | 2026-11-03 15:56:28 |
| Diamond Power Infrastructure Ltd. | DIACABS | 355 | 367.5 | 352.05 | 322.85 | 367.5 | 44.65 | 13.83 | 2884221 | 106.00 | 1899.95 | 1.95 | 2026-11-03 15:59:46 |
| Dilip Buildcon Ltd. | DBL | 386 | 386.15 | 378 | 382.3 | 380.3 | -2.00 | -0.52 | 43343 | 1.65 | 588 | 159.55 | 2026-11-03 15:59:42 |
| Dish TV India Ltd. | DISHTV | 2.13 | 2.17 | 1.99 | 2.14 | 2 | -0.14 | -6.54 | 5262220 | 1.05 | 26.05 | 1.82 | 2026-11-03 15:59:58 |
| Dishman Carbogen Amcis Ltd. | DCAL | 152.25 | 154.09 | 150.01 | 151.06 | 151.09 | 0.03 | 0.02 | 99447 | 1.50 | 321.95 | 80 | 2026-11-03 15:52:24 |
| Divi's Laboratories Ltd. | DIVISLAB | 9965 | 10064 | 9863 | 9945.5 | 10064 | 118.50 | 1.19 | 611335 | 615.25 | 10064 | 2730 | 2026-11-03 15:59:53 |
| Dixon Technologies (India) Ltd. | DIXON | 12342 | 12498 | 11990 | 12319 | 12270 | -49.00 | -0.40 | 528694 | 648.71 | 19148.9 | 2553 | 2026-11-03 15:59:52 |
| DLF Ltd. | DLF | 701 | 710.5 | 698.55 | 701 | 709 | 8.00 | 1.14 | 4068886 | 288.48 | 967.6 | 336.5 | 2026-11-03 15:59:30 |
| Dodla Dairy Ltd | DODLA | 1020 | 1034.9 | 1011.5 | 1023.05 | 1025.45 | 2.40 | 0.23 | 24946 | 2.56 | 1525 | 431.2 | 2026-11-03 15:59:04 |
| DOMS Industries Ltd. | DOMS | 1820 | 1925 | 1775 | 1845 | 1894.8 | 49.80 | 2.70 | 68439 | 12.97 | 2026-11-03 15:54:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1887.2 | 1936 | 1877.2 | 1887.2 | 1925.7 | 38.50 | 2.04 | 231854 | 44.65 | 3653.95 | 1272.6 | 2026-11-03 15:59:21 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1355 | 1368.3 | 1338.5 | 1342 | 1368.3 | 26.30 | 1.96 | 1956253 | 267.67 | 7107.45 | 1020 | 2026-11-03 15:59:48 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 58.96 | 61.5 | 58.67 | 58.47 | 60.4 | 1.93 | 3.30 | 49468 | 0.30 | 847 | 55.01 | 2026-11-03 15:59:15 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 621.25 | 633.9 | 615.2 | 620.7 | 627.75 | 7.05 | 1.14 | 252855 | 15.87 | 1246.8 | 433.2 | 2026-11-03 15:57:03 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.01 | 6.09 | 5.93 | 6.15 | 5.96 | -0.19 | -3.09 | 8882178 | 5.29 | 73.5 | 5.1 | 2026-11-03 15:58:50 |
| eClerx Services Ltd. | ECLERX | 1598.6 | 1598.6 | 1553.8 | 1585.9 | 1578 | -7.90 | -0.50 | 143095 | 22.58 | 4995 | 1221 | 2026-11-03 15:59:41 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 126 | 126.37 | 122.03 | 124.48 | 122.47 | -2.01 | -1.61 | 5160937 | 63.21 | 146 | 35 | 2026-11-03 15:59:43 |
| Eicher Motors Ltd. | EICHERMOT | 7245 | 7440 | 7150 | 7213 | 7440 | 227.00 | 3.15 | 409128 | 304.39 | 8230 | 2836 | 2026-11-03 15:59:39 |
| EIH Ltd. | EIHOTEL | 294.5 | 299.4 | 292.5 | 294.15 | 294.05 | -0.10 | -0.03 | 82402 | 2.42 | 502.2 | 150.35 | 2026-11-03 15:55:00 |
| Elecon Engineering Company Ltd. | ELECON | 442 | 442 | 425.25 | 438.25 | 427.95 | -10.30 | -2.35 | 369120 | 15.80 | 1409 | 317.4 | 2026-11-03 15:59:44 |
| Electronics Mart India Ltd. | EMIL | 156 | 157.78 | 152.23 | 155.27 | 153.76 | -1.51 | -0.97 | 779658 | 11.99 | 262 | 61.6 | 2026-11-03 15:59:08 |
| Electrosteel Castings Ltd. | ELECTCAST | 66.73 | 68.5 | 66.04 | 66.41 | 66.67 | 0.26 | 0.39 | 1256570 | 8.38 | 236.6 | 31.5 | 2026-11-03 15:59:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 524.7 | 536.95 | 520.3 | 524.6 | 532.4 | 7.80 | 1.49 | 191815 | 10.21 | 798.95 | 357.95 | 2026-11-03 15:57:02 |
| Emami Ltd. | EMAMILTD | 372.2 | 384.9 | 370.35 | 372.2 | 382 | 9.80 | 2.63 | 665687 | 25.43 | 860 | 340.55 | 2026-11-03 15:56:35 |
| Embassy Developments Ltd. | EMBDL | 52.58 | 54.48 | 51.83 | 52.57 | 53.26 | 0.69 | 1.31 | 2811711 | 14.98 | 164.36 | 39.46 | 2026-11-03 15:57:09 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1899 | 2071.8 | 1882.5 | 1883.5 | 1976.6 | 93.10 | 4.94 | 1005828 | 198.81 | 2026-11-03 15:59:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 238 | 238 | 230.3 | 236.19 | 231.26 | -4.93 | -2.09 | 1605635 | 37.13 | 2026-11-03 15:59:39 | ||
| eMudhra Ltd. | EMUDHRA | 343 | 352 | 341.9 | 341.35 | 348 | 6.65 | 1.95 | 150842 | 5.25 | 1024 | 206.8 | 2026-11-03 15:59:00 |
| Endurance Technologies Ltd. | ENDURANCE | 2389 | 2435 | 2358.4 | 2349.6 | 2409.9 | 60.30 | 2.57 | 86825 | 20.92 | 3079.9 | 1179 | 2026-11-03 15:55:42 |
| Engineers India Ltd. | ENGINERSIN | 286.6 | 295.7 | 279.8 | 289.65 | 289.25 | -0.40 | -0.14 | 8219183 | 237.74 | 321.4 | 62.4 | 2026-11-03 15:58:26 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1588 | 1595 | 1559.9 | 1571.4 | 1581.4 | 10.00 | 0.64 | 56233 | 8.89 | 2026-11-03 15:58:06 | ||
| Enviro Infra Engineers Ltd. | EIEL | 170 | 172 | 167.05 | 167.4 | 167.78 | 0.38 | 0.23 | 367199 | 6.16 | 2026-11-03 15:59:05 | ||
| Epigral Ltd. | EPIGRAL | 955.7 | 956.25 | 904.1 | 951.5 | 912.8 | -38.70 | -4.07 | 76825 | 7.01 | 2406.75 | 807 | 2026-11-03 15:57:51 |
| EPL Ltd. | EPL | 220.2 | 227.5 | 219.35 | 218.25 | 225.05 | 6.80 | 3.12 | 570247 | 12.83 | 289.9 | 147 | 2026-11-03 15:59:44 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 53.89 | 54.2 | 52.41 | 53.78 | 52.65 | -1.13 | -2.10 | 17604750 | 92.69 | 116.5 | 42.85 | 2026-11-03 15:59:48 |
| Eris Lifesciences Ltd. | ERIS | 1162.1 | 1183 | 1159.3 | 1160.2 | 1177.7 | 17.50 | 1.51 | 150925 | 17.77 | 1910 | 551.3 | 2026-11-03 15:56:35 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.11 | 42 | 40.11 | 40.52 | 40.89 | 0.37 | 0.91 | 434663 | 1.78 | 2026-11-03 15:50:43 | ||
| Escorts Kubota Ltd. | ESCORTS | 2423 | 2452.2 | 2376.4 | 2423.2 | 2439.7 | 16.50 | 0.68 | 257440 | 62.81 | 4420 | 1645 | 2026-11-03 15:58:27 |
| Eternal Ltd. | ETERNAL | 345.4 | 350.2 | 344 | 344 | 349.45 | 5.45 | 1.58 | 20637223 | 721.17 | 368.45 | 44.35 | 2026-11-03 15:58:42 |
| Ethos Ltd. | ETHOSLTD | 2605 | 2670 | 2601 | 2575.8 | 2654.2 | 78.40 | 3.04 | 21889 | 5.81 | 3524.95 | 844.55 | 2026-11-03 15:52:42 |
| Eveready Industries India Ltd. | EVEREADY | 319.75 | 319.75 | 311.55 | 316.1 | 313.05 | -3.05 | -0.96 | 56187 | 1.76 | 505 | 259.65 | 2026-11-03 15:54:03 |
| Exide Industries Ltd. | EXIDEIND | 340 | 347.9 | 338.2 | 338.2 | 346.25 | 8.05 | 2.38 | 2047020 | 70.88 | 620.35 | 152.7 | 2026-11-03 15:59:53 |
| FDC Ltd. | FDC | 382 | 389 | 380.15 | 381.1 | 388.6 | 7.50 | 1.97 | 206752 | 8.03 | 658.85 | 245.25 | 2026-11-03 15:58:53 |
| Fiem Industries Ltd. | FIEMIND | 1806.5 | 1862.7 | 1800 | 1798.6 | 1824.4 | 25.80 | 1.43 | 51936 | 9.48 | 2674.8 | 1075.3 | 2026-11-03 15:59:41 |
| Fine Organic Industries Ltd. | FINEORG | 5301 | 5424 | 5055 | 5220 | 5089 | -131.00 | -2.51 | 42902 | 21.83 | 7328.75 | 3407 | 2026-11-03 15:56:57 |
| Fineotex Chemical Ltd. | FCL | 49 | 50.97 | 48.84 | 48.5 | 49.15 | 0.65 | 1.34 | 8454578 | 41.55 | 458.85 | 19.1 | 2026-11-03 15:59:51 |
| Finolex Cables Ltd. | FINCABLES | 1152 | 1157.4 | 1125 | 1137.4 | 1140.1 | 2.70 | 0.24 | 395262 | 45.06 | 1700 | 424.8 | 2026-11-03 15:59:55 |
| Finolex Industries Ltd. | FINPIPE | 141.9 | 146.41 | 137.79 | 140.84 | 138.02 | -2.82 | -2.00 | 1137683 | 15.70 | 355.9 | 121.5 | 2026-11-03 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 296 | 296.9 | 285.25 | 294.5 | 289 | -5.50 | -1.87 | 619558 | 17.91 | 422.3 | 96.25 | 2026-11-03 15:58:12 |
| Five-Star Business Finance Ltd. | FIVESTAR | 402.9 | 418 | 395 | 400.55 | 397.1 | -3.45 | -0.86 | 656205 | 26.06 | 943.75 | 338.15 | 2026-11-03 15:57:53 |
| Flair Writing Industries Ltd. | FLAIR | 240.72 | 244.45 | 231 | 240.72 | 235.52 | -5.20 | -2.16 | 116000 | 2.73 | 2026-11-03 15:54:35 | ||
| Fortis Healthcare Ltd. | FORTIS | 765 | 785.55 | 761.7 | 761.5 | 785.55 | 24.05 | 3.16 | 1538588 | 120.86 | 1104.3 | 245.5 | 2026-11-03 15:59:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 354.4 | 355 | 348.3 | 353.65 | 353.9 | 0.25 | 0.07 | 4548857 | 160.98 | 356.5 | 114.25 | 2026-11-03 15:59:28 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 364.35 | 372.2 | 360.05 | 360.35 | 365.95 | 5.60 | 1.55 | 242701 | 8.88 | 2026-11-03 15:57:15 | ||
| Fusion Finance Ltd. | FUSION | 136 | 153.5 | 136 | 132.74 | 144.17 | 11.43 | 8.61 | 15207588 | 219.25 | 691 | 123.96 | 2026-11-03 15:59:12 |
| Gabriel India Ltd. | GABRIEL | 1443.8 | 1447.1 | 1385 | 1443.8 | 1401.1 | -42.70 | -2.96 | 224957 | 31.52 | 1600 | 129.45 | 2026-11-03 15:59:38 |
| GAIL (India) Ltd. | GAIL | 177.03 | 182.19 | 177 | 177 | 181.75 | 4.75 | 2.68 | 15447163 | 280.75 | 246.3 | 83 | 2026-11-03 15:59:51 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2178.7 | 2258.7 | 2165.6 | 2153 | 2246.6 | 93.60 | 4.35 | 84264 | 18.93 | 3447.55 | 1510 | 2026-11-03 15:58:18 |
| Ganesh Housing Ltd. | GANESHHOU | 655.7 | 678 | 646.2 | 655.7 | 649.15 | -6.55 | -1.00 | 88968 | 5.78 | 1485 | 262.1 | 2026-11-03 15:56:24 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2085.6 | 2235 | 2050.6 | 2046.8 | 2131 | 84.20 | 4.11 | 4382427 | 933.90 | 3538.4 | 252.25 | 2026-11-03 15:59:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6963.5 | 7425 | 6963.5 | 6963 | 7395.5 | 432.50 | 6.21 | 100880 | 74.61 | 7990 | 491.35 | 2026-11-03 15:57:22 |
| Gateway Distriparks Ltd. | GATEWAY | 45.5 | 47.58 | 45.39 | 45.26 | 46.39 | 1.13 | 2.50 | 1909856 | 8.86 | 121.55 | 42.44 | 2026-11-03 15:57:05 |
| GE Vernova T&D India Ltd. | GVT&D | 4160.1 | 4220 | 4030 | 4175.5 | 4050 | -125.50 | -3.01 | 678314 | 274.72 | 5650 | 98.55 | 2026-11-03 15:59:42 |
| General Insurance Corporation of India | GICRE | 316.6 | 321.5 | 316.15 | 317 | 318.95 | 1.95 | 0.62 | 835274 | 26.64 | 525.5 | 117.4 | 2026-11-03 15:59:44 |
| GHCL Ltd. | GHCL | 401 | 408.55 | 396 | 395.4 | 403 | 7.60 | 1.92 | 137328 | 5.53 | 779 | 370.85 | 2026-11-03 15:58:19 |
| Gillette India Ltd. | GILLETTE | 7050 | 7441.5 | 7050 | 7039 | 7236 | 197.00 | 2.80 | 41917 | 30.33 | 11500 | 4135.25 | 2026-11-03 15:59:48 |
| Gland Pharma Ltd. | GLAND | 3120.9 | 3168.3 | 3035 | 3066.6 | 3158.9 | 92.30 | 3.01 | 563977 | 178.15 | 3171 | 861 | 2026-11-03 15:58:26 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2540.4 | 2605.9 | 2540.4 | 2531.4 | 2575.1 | 43.70 | 1.73 | 66520 | 17.13 | 3515.7 | 1227 | 2026-11-03 15:59:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2393.8 | 2420 | 2360.1 | 2382 | 2408 | 26.00 | 1.09 | 930049 | 223.96 | 2532.4 | 361.4 | 2026-11-03 15:55:20 |
| Global Health Ltd. | MEDANTA | 1309.9 | 1342.7 | 1292.1 | 1298.4 | 1325.8 | 27.40 | 2.11 | 408948 | 54.22 | 1544 | 390.55 | 2026-11-03 15:57:49 |
| Globus Spirits Ltd. | GLOBUSSPR | 673 | 682.35 | 656 | 669.1 | 658 | -11.10 | -1.66 | 112103 | 7.38 | 1369.75 | 656 | 2026-11-03 15:56:25 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1255 | 1272 | 1221 | 1245.9 | 1248.3 | 2.40 | 0.19 | 194876 | 24.33 | 2110 | 735 | 2026-11-03 15:58:17 |
| GMR Airports Ltd. | GMRAIRPORT | 88.65 | 91.58 | 88.65 | 88.65 | 91.1 | 2.45 | 2.76 | 21253287 | 193.62 | 115.64 | 33.35 | 2026-11-03 15:59:32 |
| Go Digit General Insurance Ltd. | GODIGIT | 266.45 | 267.6 | 248.95 | 263.05 | 252.9 | -10.15 | -3.86 | 520767 | 13.17 | 2026-11-03 15:56:31 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 244.9 | 285 | 243 | 243.02 | 264.26 | 21.24 | 8.74 | 8320296 | 219.87 | 1453 | 232.7 | 2026-11-03 15:57:51 |
| Godawari Power And Ispat Ltd. | GPIL | 197.3 | 197.92 | 191.6 | 193.54 | 192.69 | -0.85 | -0.44 | 1830721 | 35.28 | 1223.95 | 145.75 | 2026-11-03 15:59:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1711.9 | 1814.4 | 1709.3 | 1700.1 | 1735 | 34.90 | 2.05 | 1090093 | 189.13 | 11465 | 1047 | 2026-11-03 15:59:49 |
| Godrej Agrovet Ltd. | GODREJAGRO | 563.65 | 586.7 | 560 | 557.7 | 583.35 | 25.65 | 4.60 | 377052 | 22.00 | 876.7 | 390.85 | 2026-11-03 15:57:13 |
| Godrej Consumer Products Ltd. | GODREJCP | 823.7 | 838.35 | 820.05 | 821.5 | 830 | 8.50 | 1.03 | 1019894 | 84.65 | 1541.85 | 777.2 | 2026-11-03 15:57:40 |
| Godrej Industries Ltd. | GODREJIND | 931.7 | 980.5 | 931.7 | 930.7 | 952.55 | 21.85 | 2.35 | 441691 | 42.07 | 1443 | 395 | 2026-11-03 15:56:55 |
| Godrej Properties Ltd. | GODREJPROP | 1651 | 1674 | 1626 | 1631.5 | 1669.5 | 38.00 | 2.33 | 755690 | 126.16 | 3402.7 | 1005 | 2026-11-03 15:58:53 |
| Gokaldas Exports Ltd. | GOKEX | 700 | 724.5 | 689.2 | 691.3 | 708.2 | 16.90 | 2.44 | 547778 | 38.79 | 1262.15 | 328 | 2026-11-03 15:55:16 |
| Gopal Snacks Ltd. | GOPAL | 259 | 260 | 247.63 | 251.38 | 251.49 | 0.11 | 0.04 | 638913 | 16.07 | 2026-11-03 15:55:29 | ||
| GR Infraprojects Ltd. | GRINFRA | 765.2 | 774.7 | 758.55 | 768.9 | 764 | -4.90 | -0.64 | 11356 | 0.87 | 1860 | 730 | 2026-11-03 15:59:56 |
| Granules India Ltd. | GRANULES | 832 | 849 | 785.1 | 820.7 | 797.6 | -23.10 | -2.81 | 2284160 | 182.18 | 923.65 | 267.75 | 2026-11-03 15:59:56 |
| Graphite India Ltd. | GRAPHITE | 752.1 | 761.35 | 738 | 755.55 | 750.3 | -5.25 | -0.69 | 1386780 | 104.05 | 874.35 | 251.7 | 2026-11-03 15:58:52 |
| Grasim Industries Ltd. | GRASIM | 3040 | 3116.6 | 3033.4 | 3057.1 | 3090 | 32.90 | 1.08 | 695744 | 214.98 | 3411.1 | 1527.05 | 2026-11-03 15:54:52 |
| Gravita India Ltd. | GRAVITA | 1429.5 | 1436.2 | 1391.5 | 1420.8 | 1400.3 | -20.50 | -1.44 | 118854 | 16.64 | 2700 | 280.05 | 2026-11-03 15:58:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 206 | 209.98 | 197.3 | 206.25 | 198.16 | -8.09 | -3.92 | 1667926 | 33.05 | 319.5 | 112.05 | 2026-11-03 15:59:17 |
| Greenpanel Industries Ltd. | GREENPANEL | 125 | 134.5 | 120.79 | 124.5 | 133.15 | 8.65 | 6.95 | 1068632 | 14.23 | 465 | 116.07 | 2026-11-03 15:59:14 |
| Grindwell Norton Ltd. | GRINDWELL | 2000 | 2022 | 1916.5 | 1969 | 1933.6 | -35.40 | -1.80 | 38708 | 7.48 | 2960 | 1329 | 2026-11-03 15:56:07 |
| Gufic Biosciences Ltd. | GUFICBIO | 418.25 | 420.95 | 408.65 | 416.6 | 416.5 | -0.10 | -0.02 | 45612 | 1.90 | 504.25 | 177.65 | 2026-11-03 15:59:30 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 559.3 | 570 | 551.6 | 561.3 | 555 | -6.30 | -1.12 | 35995 | 2.00 | 988.55 | 409.15 | 2026-11-03 15:59:49 |
| Gujarat Ambuja Exports Ltd. | GAEL | 147.9 | 149.54 | 146.01 | 145.73 | 147.67 | 1.94 | 1.33 | 401823 | 5.93 | 421.2 | 98.72 | 2026-11-03 15:54:31 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4350 | 4600 | 4345.7 | 4324.1 | 4463.9 | 139.80 | 3.23 | 294084 | 131.28 | 4958.9 | 2476 | 2026-11-03 15:58:14 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 425 | 438.7 | 418.15 | 424.55 | 425.6 | 1.05 | 0.25 | 919591 | 39.14 | 771.9 | 122.7 | 2026-11-03 15:58:50 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 496 | 498.75 | 462.1 | 511 | 465.05 | -45.95 | -8.99 | 2480027 | 115.33 | 800 | 365 | 2026-11-03 15:59:40 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.07 | 164.11 | 161.55 | 162.48 | 163.33 | 0.85 | 0.52 | 800642 | 13.08 | 250.69 | 80.55 | 2026-11-03 15:57:16 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.81 | 137.45 | 134.8 | 136.61 | 136.18 | -0.43 | -0.31 | 909950 | 12.39 | 322.25 | 116 | 2026-11-03 15:52:03 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1081.1 | 1096.9 | 1060 | 1060 | 1085.2 | 25.20 | 2.38 | 40295 | 4.37 | 1513.55 | 398.5 | 2026-11-03 15:56:33 |
| H.G. Infra Engineering Ltd. | HGINFRA | 393.5 | 398.95 | 385.1 | 394.95 | 389.4 | -5.55 | -1.41 | 80649 | 3.14 | 1879.9 | 373.75 | 2026-11-03 15:59:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.9 | 314.6 | 302.15 | 305.9 | 311.25 | 5.35 | 1.75 | 886684 | 27.60 | 1136 | 295.1 | 2026-11-03 15:58:52 |
| Happy Forgings Ltd. | HAPPYFORGE | 1764 | 1813.6 | 1749.8 | 1752.7 | 1766.8 | 14.10 | 0.80 | 104425 | 18.45 | 2026-11-03 15:55:46 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.11 | 9.23 | 9.01 | 9.14 | 9.13 | -0.01 | -0.11 | 1894471 | 1.73 | 27.95 | 8.76 | 2026-11-03 15:57:03 |
| Havells India Ltd. | HAVELLS | 1036 | 1055 | 1027.6 | 1028.6 | 1051.4 | 22.80 | 2.22 | 536929 | 56.45 | 2106 | 999.2 | 2026-11-03 15:59:58 |
| HBL Engineering Ltd. | HBLENGINE | 827 | 828.5 | 807 | 818.1 | 812.9 | -5.20 | -0.64 | 704980 | 57.31 | 1122 | 74.5 | 2026-11-03 15:58:27 |
| HCL Technologies Ltd. | HCLTECH | 1449.8 | 1451.8 | 1428 | 1434 | 1439.1 | 5.10 | 0.36 | 2343878 | 337.31 | 2012.2 | 882 | 2026-11-03 15:53:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2393 | 2444.6 | 2368.8 | 2379.5 | 2440 | 60.50 | 2.54 | 1163694 | 283.94 | 5934.5 | 1589.5 | 2026-11-03 15:58:50 |
| HDFC Bank Ltd. | HDFCBANK | 708 | 725.8 | 706.05 | 700 | 725.5 | 25.50 | 3.64 | 42746644 | 3101.27 | 2037.7 | 669.2 | 2026-11-03 15:59:58 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 522 | 528.75 | 519.15 | 522.25 | 525.5 | 3.25 | 0.62 | 2737615 | 143.86 | 820.75 | 457.8 | 2026-11-03 15:59:01 |
| Healthcare Global Enterprises Ltd. | HCG | 595 | 686 | 588.05 | 586.8 | 611.65 | 24.85 | 4.23 | 166567 | 10.19 | 804.65 | 250 | 2026-11-03 15:57:21 |
| HEG Advanced Materials Ltd. | HEGAM | 248.1 | 250.9 | 239.01 | 246.11 | 240.66 | -5.45 | -2.21 | 1299739 | 31.28 | 2743 | 191.71 | 2026-11-03 15:56:59 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 121.05 | 122.76 | 119.17 | 121.05 | 119.58 | -1.47 | -1.21 | 213123 | 2.55 | 258 | 114.03 | 2026-11-03 15:57:21 |
| Hemisphere Properties India Ltd. | HEMIPROP | 107 | 109.93 | 106.9 | 106.42 | 107.78 | 1.36 | 1.28 | 235012 | 2.53 | 264.95 | 79.9 | 2026-11-03 15:56:35 |
| Heritage Foods Ltd. | HERITGFOOD | 363.3 | 373.45 | 363.3 | 362.2 | 370 | 7.80 | 2.15 | 114343 | 4.23 | 727.35 | 135.15 | 2026-11-03 15:58:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5222 | 5323.5 | 5202.5 | 5193 | 5300 | 107.00 | 2.06 | 656286 | 347.83 | 6388.5 | 2246 | 2026-11-03 15:58:49 |
| Hexaware Technologies Ltd. | HEXT | 505 | 505.75 | 494.5 | 497.9 | 499.4 | 1.50 | 0.30 | 183932 | 9.19 | 2026-11-03 15:59:38 | ||
| HFCL Ltd. | HFCL | 212.55 | 225 | 211 | 219.73 | 217.3 | -2.43 | -1.11 | 12210310 | 265.33 | 282.25 | 55.75 | 2026-11-03 15:59:53 |
| Hikal Ltd. | HIKAL | 221.51 | 231 | 212.01 | 220.74 | 214.53 | -6.21 | -2.81 | 1934884 | 41.51 | 464.75 | 146.25 | 2026-11-03 15:59:44 |
| Himadri Speciality Chemical Ltd. | HSCL | 525.4 | 536.05 | 520.1 | 520.55 | 529 | 8.45 | 1.62 | 2592297 | 137.13 | 819.5 | 80.2 | 2026-11-03 15:57:24 |
| Hindalco Industries Ltd. | HINDALCO | 917.9 | 919.4 | 903.8 | 911.4 | 915.75 | 4.35 | 0.48 | 4358788 | 399.16 | 1176 | 358.8 | 2026-11-03 15:58:57 |
| Hindustan Aeronautics Ltd. | HAL | 4868 | 4974.6 | 4835.2 | 4855 | 4958.6 | 103.60 | 2.13 | 774647 | 384.12 | 5674.75 | 1771.25 | 2026-11-03 15:59:48 |
| Hindustan Construction Company Ltd. | HCC | 17.91 | 18.06 | 17.45 | 17.59 | 17.52 | -0.07 | -0.40 | 11223604 | 19.66 | 57.5 | 12 | 2026-11-03 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 410 | 411.5 | 399 | 410.9 | 400.3 | -10.60 | -2.58 | 3671878 | 146.99 | 760.05 | 93.85 | 2026-11-03 15:59:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 152.94 | 154.9 | 150.5 | 152.94 | 151.46 | -1.48 | -0.97 | 234330 | 3.55 | 293.55 | 115.75 | 2026-11-03 15:58:12 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 353 | 361.5 | 352 | 348 | 352.5 | 4.50 | 1.29 | 5029409 | 177.29 | 594.8 | 200.05 | 2026-11-03 15:54:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1896.9 | 1962.8 | 1896.9 | 1898.3 | 1962.8 | 64.50 | 3.40 | 1722945 | 338.18 | 3035 | 1758.2 | 2026-11-03 15:57:00 |
| Hindustan Zinc Ltd. | HINDZINC | 518 | 529 | 513.9 | 518 | 526.5 | 8.50 | 1.64 | 4327002 | 227.82 | 807.7 | 262.65 | 2026-11-03 15:59:21 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 166.15 | 167 | 163.8 | 165.19 | 165.15 | -0.04 | -0.02 | 28777 | 0.48 | 657 | 155.48 | 2026-11-03 15:55:01 |
| Hitachi Energy India Ltd. | POWERINDIA | 28050 | 28050 | 27100 | 28080 | 27280 | -800.00 | -2.85 | 85103 | 232.16 | 38785 | 2840.1 | 2026-11-03 15:58:31 |
| HLE Glascoat Ltd. | HLEGLAS | 430 | 430.8 | 409.3 | 410.3 | 424.15 | 13.85 | 3.38 | 301818 | 12.80 | 815 | 217.83 | 2026-11-03 15:59:49 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.28 | 25.9 | 24.72 | 25.16 | 25.09 | -0.07 | -0.28 | 5571532 | 13.98 | 839.9 | 19.09 | 2026-11-03 15:57:50 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1085.4 | 1085.4 | 1055 | 1061.7 | 1063.6 | 1.90 | 0.18 | 50742 | 5.40 | 1519 | 652 | 2026-11-03 15:56:31 |
| Honasa Consumer Ltd. | HONASA | 456 | 464.3 | 453 | 452.75 | 457.2 | 4.45 | 0.98 | 563041 | 25.74 | 2026-11-03 15:55:29 | ||
| Honeywell Automation India Ltd. | HONAUT | 29595 | 29595 | 28800 | 29210 | 29070 | -140.00 | -0.48 | 11820 | 34.36 | 59994 | 26220 | 2026-11-03 15:59:46 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 147.1 | 150.11 | 144 | 146.14 | 144.62 | -1.52 | -1.04 | 2386277 | 34.51 | 353.7 | 34.35 | 2026-11-03 15:59:08 |
| Hyundai Motor India Ltd. | HYUNDAI | 1986 | 2033.3 | 1971.1 | 1985 | 2030 | 45.00 | 2.27 | 697289 | 141.55 | 2026-11-03 15:58:19 | ||
| ICICI Bank Ltd. | ICICIBANK | 1403 | 1431.2 | 1395.5 | 1387.4 | 1424.5 | 37.10 | 2.67 | 17496620 | 2492.39 | 1500 | 796 | 2026-11-03 15:57:36 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1570 | 1595.4 | 1547.1 | 1558.4 | 1595.4 | 37.00 | 2.37 | 821457 | 131.06 | 2301.9 | 1049.05 | 2026-11-03 15:58:28 |
| IDBI Bank Ltd. | IDBI | 79.21 | 79.66 | 77.3 | 78.94 | 77.64 | -1.30 | -1.65 | 4577901 | 35.54 | 118.38 | 38.65 | 2026-11-03 15:59:36 |
| Ideaforge Technology Ltd. | IDEAFORGE | 681 | 685.9 | 647 | 639.25 | 661.65 | 22.40 | 3.50 | 1328334 | 87.89 | 1343.95 | 304.2 | 2026-11-03 15:59:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.8 | 74.1 | 72.72 | 73.63 | 73.2 | -0.43 | -0.58 | 21346896 | 156.26 | 100.7 | 43.05 | 2026-11-03 15:58:00 |
| IFB Industries Ltd. | IFBIND | 1069 | 1078.9 | 1050.5 | 1056.2 | 1054.8 | -1.40 | -0.13 | 9791 | 1.03 | 2359.9 | 698 | 2026-11-03 15:57:27 |
| IFCI Ltd. | IFCI | 58 | 58.35 | 57.08 | 57.76 | 57.54 | -0.22 | -0.38 | 14342678 | 82.53 | 107.5 | 9 | 2026-11-03 15:59:43 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348 | 348.5 | 347.5 | 348 | 347.95 | -0.05 | -0.01 | 3009028 | 104.70 | 448.95 | 48.2 | 2026-11-03 15:56:57 |
| IIFL Finance Ltd. | IIFL | 562 | 571.5 | 538.55 | 552.95 | 541.55 | -11.40 | -2.06 | 1827435 | 98.96 | 705 | 279.8 | 2026-11-03 15:59:56 |
| IKIO Technologies Ltd. | IKIO | 169.38 | 171.05 | 165.4 | 168 | 166.72 | -1.28 | -0.76 | 49378 | 0.82 | 477 | 103.53 | 2026-11-03 15:59:50 |
| Indegene Ltd. | INDGN | 625 | 630.85 | 611 | 619.4 | 612.8 | -6.60 | -1.07 | 798548 | 48.94 | 2026-11-03 15:59:10 | ||
| India Glycols Ltd. | INDIAGLYCO | 324.85 | 335 | 321.05 | 325.35 | 323.75 | -1.60 | -0.49 | 479952 | 15.54 | 2138 | 217 | 2026-11-03 15:59:03 |
| India Pesticides Ltd. | IPL | 117.13 | 119.49 | 115 | 117.13 | 115.4 | -1.73 | -1.48 | 95171 | 1.10 | 431.75 | 111.01 | 2026-11-03 15:55:36 |
| Indiamart Intermesh Ltd. | INDIAMART | 1509.3 | 1549.9 | 1509 | 1501.8 | 1541.3 | 39.50 | 2.63 | 110900 | 17.09 | 3335.55 | 1465.4 | 2026-11-03 15:59:54 |
| Indian Bank | INDIANB | 869.95 | 869.95 | 844.6 | 865.25 | 849.65 | -15.60 | -1.80 | 1560499 | 132.59 | 1000.9 | 173 | 2026-11-03 15:59:41 |
| Indian Energy Exchange Ltd. | IEX | 108.55 | 110.18 | 107.6 | 107.52 | 109 | 1.48 | 1.38 | 4359198 | 47.52 | 244.4 | 99.5 | 2026-11-03 15:59:39 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1115 | 1121.7 | 1084.1 | 1102.5 | 1099.4 | -3.10 | -0.28 | 70631 | 7.77 | 1668 | 231 | 2026-11-03 15:56:28 |
| Indian Oil Corporation Ltd. | IOC | 136.23 | 138.9 | 135.95 | 134.59 | 138.67 | 4.08 | 3.03 | 16947791 | 235.02 | 196.8 | 65.2 | 2026-11-03 15:59:59 |
| Indian Overseas Bank | IOB | 29.44 | 29.65 | 29.15 | 29.29 | 29.32 | 0.03 | 0.10 | 1845315 | 5.41 | 83.75 | 16.8 | 2026-11-03 15:59:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450 | 453.6 | 446.1 | 447.55 | 447.5 | -0.05 | -0.01 | 454585 | 20.34 | 1138.9 | 435 | 2026-11-03 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.4 | 77.15 | 75.49 | 75.65 | 75.9 | 0.25 | 0.33 | 6361867 | 48.29 | 229 | 20.8 | 2026-11-03 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.45 | 103.95 | 102.02 | 102.24 | 102.3 | 0.06 | 0.06 | 2623879 | 26.84 | 2026-11-03 15:59:51 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 870 | 885.95 | 853.5 | 870 | 865.55 | -4.45 | -0.51 | 325215 | 28.15 | 1731.95 | 708.05 | 2026-11-03 15:59:19 |
| Indo Count Industries Ltd. | ICIL | 459 | 476.5 | 455.3 | 459.3 | 466.85 | 7.55 | 1.64 | 574591 | 26.82 | 485.95 | 101.25 | 2026-11-03 15:59:57 |
| Indoco Remedies Ltd. | INDOCO | 215.64 | 217.37 | 213.16 | 215.64 | 215.23 | -0.41 | -0.19 | 67268 | 1.45 | 423.9 | 162.19 | 2026-11-03 15:57:14 |
| Indraprastha Gas Ltd. | IGL | 133.94 | 136 | 132.92 | 132.92 | 133.28 | 0.36 | 0.27 | 1329913 | 17.73 | 570.35 | 125.63 | 2026-11-03 15:59:28 |
| Indus Towers Ltd. | INDUSTOWER | 384 | 399.5 | 383.05 | 383 | 390 | 7.00 | 1.83 | 9434940 | 367.96 | 481.5 | 135.15 | 2026-11-03 15:59:29 |
| IndusInd Bank Ltd. | INDUSINDBK | 838.45 | 856.75 | 834 | 838.5 | 856.75 | 18.25 | 2.18 | 2173647 | 186.23 | 1694.5 | 606 | 2026-11-03 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1199 | 1199 | 1168.5 | 1192.3 | 1180 | -12.30 | -1.03 | 1258290 | 148.48 | 9128.9 | 908.3 | 2026-11-03 15:56:05 |
| Infosys Ltd. | INFY | 1155.7 | 1162 | 1133.5 | 1161 | 1148.1 | -12.90 | -1.11 | 10495455 | 1204.98 | 2006.45 | 980.4 | 2026-11-03 15:59:46 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4210 | 4223.3 | 4121 | 4224 | 4130.4 | -93.60 | -2.22 | 9026 | 3.73 | 5000 | 1681.7 | 2026-11-03 15:59:36 |
| Innova Captab Ltd. | INNOVACAP | 1018.9 | 1018.9 | 972.2 | 1001.2 | 1003.3 | 2.10 | 0.21 | 23761 | 2.38 | 2026-11-03 15:56:36 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 114.94 | 118.45 | 113.53 | 116.57 | 114.81 | -1.76 | -1.51 | 2529352 | 29.04 | 279 | 38.4 | 2026-11-03 15:59:53 |
| Inox India Ltd. | INOXINDIA | 1857 | 1906.3 | 1847 | 1843.9 | 1867.9 | 24.00 | 1.30 | 107151 | 20.01 | 2026-11-03 15:56:00 | ||
| Inox Wind Ltd. | INOXWIND | 60.02 | 61.2 | 59 | 59.78 | 59.42 | -0.36 | -0.60 | 7134882 | 42.40 | 663 | 55.1 | 2026-11-03 15:59:29 |
| Intellect Design Arena Ltd. | INTELLECT | 531.05 | 553.9 | 518.15 | 531.05 | 520.35 | -10.70 | -2.01 | 742112 | 38.62 | 1255 | 388.65 | 2026-11-03 15:59:50 |
| Interglobe Aviation Ltd. | INDIGO | 5024 | 5120.1 | 4976 | 4919.9 | 5025 | 105.10 | 2.14 | 1344765 | 675.74 | 6232.5 | 1676 | 2026-11-03 15:59:50 |
| International Gemological Institute Ltd. | IGIL | 397.5 | 411 | 395.45 | 398.25 | 407.85 | 9.60 | 2.41 | 708744 | 28.91 | 2026-11-03 15:58:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1726.7 | 1740.2 | 1715.6 | 1726.7 | 1729.9 | 3.20 | 0.19 | 47289 | 8.18 | 2026-11-03 15:56:24 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 182 | 182 | 172.3 | 180.24 | 174.38 | -5.86 | -3.25 | 1540878 | 26.87 | 537.7 | 57.5 | 2026-11-03 15:59:08 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 345 | 345.5 | 336.8 | 344.25 | 338.6 | -5.65 | -1.64 | 261742 | 8.86 | 768.4 | 167.165 | 2026-11-03 15:58:29 |
| Ipca Laboratories Ltd. | IPCALAB | 1969 | 1984.5 | 1935.1 | 1949.9 | 1950.1 | 0.20 | 0.01 | 361957 | 70.59 | 2038 | 669.8 | 2026-11-03 15:54:16 |
| IRB Infrastructure Developers Ltd. | IRB | 16.36 | 16.55 | 16.21 | 16.29 | 16.3 | 0.01 | 0.06 | 6724198 | 10.96 | 78.15 | 15.68 | 2026-11-03 15:59:08 |
| Ircon International Ltd. | IRCON | 101.5 | 104 | 99.5 | 101.29 | 99.84 | -1.45 | -1.43 | 2233562 | 22.30 | 351.6 | 38.6 | 2026-11-03 15:59:59 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 932.5 | 943.65 | 903.9 | 928.85 | 914.9 | -13.95 | -1.50 | 27243 | 2.49 | 1675.55 | 417.85 | 2026-11-03 15:59:52 |
| ITC Hotels Ltd. | ITCHOTELS | 170.55 | 172 | 169.76 | 170.48 | 171.03 | 0.55 | 0.32 | 1722904 | 29.47 | 2026-11-03 15:59:52 | ||
| ITC Ltd. | ITC | 269.05 | 273.9 | 264.75 | 266.4 | 273.9 | 7.50 | 2.82 | 31526562 | 863.51 | 528.5 | 252.8 | 2026-11-03 15:59:58 |
| ITI Ltd. | ITI | 276.03 | 279.99 | 252.03 | 259.14 | 261.95 | 2.81 | 1.08 | 25759770 | 674.78 | 592.7 | 86.55 | 2026-11-03 15:59:49 |
| J Kumar Infraprojects Ltd. | JKIL | 413.65 | 419.6 | 403.6 | 413.45 | 405.85 | -7.60 | -1.84 | 116583 | 4.73 | 936.8 | 216.5 | 2026-11-03 15:56:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.52 | 71.5 | 67.53 | 67.68 | 69.7 | 2.02 | 2.98 | 2797960 | 19.50 | 1314 | 35.8 | 2026-11-03 15:56:34 |
| Jai Corp Ltd. | JAICORPLTD | 89.2 | 90.94 | 87.1 | 88.37 | 87.72 | -0.65 | -0.74 | 624188 | 5.48 | 438.3 | 81.49 | 2026-11-03 15:57:48 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.5 | 29.5 | 27.42 | 27.98 | 28.44 | 0.46 | 1.64 | 31317671 | 89.07 | 84.19 | 22.96 | 2026-11-03 15:59:09 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.54 | 13.99 | 13.25 | 13.54 | 13.42 | -0.12 | -0.89 | 70064783 | 94.03 | 27.7 | 5.15 | 2026-11-03 15:57:33 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126 | 128.1 | 122.65 | 125.8 | 122.98 | -2.82 | -2.24 | 1388173 | 17.07 | 154 | 68.57 | 2026-11-03 15:59:28 |
| Jana Small Finance Bank Ltd. | JSFB | 385.15 | 398.45 | 375.05 | 385.05 | 377.45 | -7.60 | -1.97 | 421971 | 15.93 | 2026-11-03 15:59:02 | ||
| JBM Auto Ltd. | JBMA | 491.85 | 503.1 | 485.1 | 483.8 | 487.5 | 3.70 | 0.76 | 720131 | 35.11 | 2428.35 | 361 | 2026-11-03 15:57:59 |
| Jeena Sikho Lifecare Ltd. | JSLL | 345 | 347.95 | 339.35 | 341.15 | 343.7 | 2.55 | 0.75 | 254059 | 8.73 | 2498.6 | 140 | 2026-11-03 15:56:57 |
| Jindal Saw Ltd. | JINDALSAW | 243.25 | 248 | 242.56 | 243.41 | 246.98 | 3.57 | 1.47 | 974937 | 24.08 | 759.9 | 77.45 | 2026-11-03 15:59:08 |
| Jindal Stainless Ltd. | JSL | 681.9 | 692.7 | 671 | 677.7 | 678.95 | 1.25 | 0.18 | 635346 | 43.14 | 884 | 115.9 | 2026-11-03 15:55:10 |
| Jindal Steel Ltd. | JINDALSTEL | 1105 | 1111.9 | 1098.8 | 1102 | 1105 | 3.00 | 0.27 | 2428457 | 268.34 | 1306.2 | 377 | 2026-11-03 15:57:12 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.5 | 39.45 | 37.28 | 37.13 | 37.88 | 0.75 | 2.02 | 1289598 | 4.88 | 476.7 | 17.85 | 2026-11-03 15:59:17 |
| JIO Financial Services Ltd. | JIOFIN | 215 | 216.44 | 212.8 | 213.25 | 214.27 | 1.02 | 0.48 | 10862243 | 232.75 | 2026-11-03 15:59:53 | ||
| JK Cement Ltd. | JKCEMENT | 4895.9 | 5120.4 | 4880 | 4895.9 | 5084.6 | 188.70 | 3.85 | 95972 | 48.80 | 7565.5 | 2425.25 | 2026-11-03 15:59:21 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469 | 483.9 | 464.4 | 462.6 | 475.85 | 13.25 | 2.86 | 183782 | 8.75 | 1021.2 | 451.5 | 2026-11-03 15:55:50 |
| JK Paper Ltd. | JKPAPER | 380 | 382.85 | 364.1 | 379.15 | 366.3 | -12.85 | -3.39 | 702370 | 25.73 | 638.75 | 275.75 | 2026-11-03 15:59:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 330 | 330 | 324.2 | 323.45 | 325.1 | 1.65 | 0.51 | 625892 | 20.35 | 611.9 | 125.05 | 2026-11-03 15:57:07 |
| JM Financial Ltd. | JMFINANCIL | 112.04 | 113.7 | 111.22 | 111.78 | 111.96 | 0.18 | 0.16 | 1213956 | 13.59 | 199.8 | 57.85 | 2026-11-03 15:59:08 |
| JSW Dulux Ltd. | JSWDULUX | 263.8 | 266.4 | 259.05 | 261.25 | 260.25 | -1.00 | -0.38 | 424230 | 11.04 | 4649 | 259.05 | 2026-11-03 15:57:34 |
| JSW Energy Ltd. | JSWENERGY | 504.15 | 510.85 | 499 | 505.5 | 502.6 | -2.90 | -0.57 | 2040949 | 102.58 | 804.9 | 204.65 | 2026-11-03 15:54:29 |
| JSW Holdings Ltd. | JSWHL | 11418 | 11418 | 10701 | 11242 | 10863 | -379.00 | -3.37 | 6561 | 7.13 | 27740 | 3461.25 | 2026-11-03 15:59:28 |
| JSW Infrastructure Ltd. | JSWINFRA | 317.5 | 328.85 | 316.8 | 316.45 | 326.3 | 9.85 | 3.11 | 2404126 | 78.45 | 2026-11-03 15:55:01 | ||
| JSW Steel Ltd. | JSWSTEEL | 1309.9 | 1322.3 | 1301.4 | 1309.9 | 1320 | 10.10 | 0.77 | 2616273 | 345.35 | 1351 | 614.2 | 2026-11-03 15:58:15 |
| JTEKT India Ltd. | JTEKTINDIA | 115.9 | 121.59 | 114.5 | 114.26 | 117.17 | 2.91 | 2.55 | 104909 | 1.23 | 225.7 | 83.75 | 2026-11-03 15:59:38 |
| JTL Industries Ltd | JTLIND | 79 | 79 | 73.55 | 76.39 | 73.95 | -2.44 | -3.19 | 3054892 | 22.59 | 436.9 | 40.25 | 2026-11-03 15:55:44 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 428.65 | 429.65 | 420 | 425.8 | 422 | -3.80 | -0.89 | 862566 | 36.40 | 796.75 | 397.8 | 2026-11-03 15:59:47 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 575 | 580 | 561 | 573.2 | 563.7 | -9.50 | -1.66 | 282108 | 15.90 | 885 | 350.45 | 2026-11-03 15:59:47 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 949 | 956 | 936.05 | 946.75 | 938.75 | -8.00 | -0.84 | 46594 | 4.37 | 1309.9 | 268.9 | 2026-11-03 15:56:59 |
| Juniper Hotels Ltd. | JUNIPER | 199.2 | 201 | 196.83 | 196.82 | 199.92 | 3.10 | 1.58 | 41156 | 0.82 | 2026-11-03 15:52:05 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 263.6 | 267.35 | 260.95 | 263.6 | 262.9 | -0.70 | -0.27 | 42032 | 1.11 | 2026-11-03 15:57:06 | ||
| Jupiter Wagons Ltd. | JWL | 191 | 198.81 | 189.19 | 188.28 | 192.18 | 3.90 | 2.07 | 2837153 | 54.52 | 748.1 | 57.05 | 2026-11-03 15:59:57 |
| Just Dial Ltd. | JUSTDIAL | 670.6 | 681.55 | 661.1 | 668.3 | 663.9 | -4.40 | -0.66 | 125194 | 8.31 | 1395 | 480.5 | 2026-11-03 15:56:42 |
| Jyothy Labs Ltd. | JYOTHYLAB | 186 | 190.45 | 184.91 | 184.83 | 188.24 | 3.41 | 1.84 | 427507 | 8.05 | 595.85 | 171 | 2026-11-03 15:59:15 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 948 | 1014.95 | 897.45 | 941.45 | 967.4 | 25.95 | 2.76 | 6020545 | 582.43 | 2026-11-03 15:59:52 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1131.5 | 1163.6 | 1128 | 1131.5 | 1160 | 28.50 | 2.52 | 221422 | 25.68 | 1389 | 479.45 | 2026-11-03 15:59:43 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1143.9 | 1156.4 | 1133 | 1134 | 1145.9 | 11.90 | 1.05 | 207556 | 23.78 | 1578.7 | 758.7 | 2026-11-03 15:59:43 |
| Kalpataru Projects International Ltd. | KPIL | 1330 | 1334.9 | 1303.7 | 1328.6 | 1321.4 | -7.20 | -0.54 | 97436 | 12.88 | 1490 | 356 | 2026-11-03 15:56:29 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 513.1 | 516.6 | 505.9 | 505.45 | 508.2 | 2.75 | 0.54 | 3236327 | 164.47 | 795.4 | 69 | 2026-11-03 15:58:15 |
| Kalyani Steels Ltd. | KSL | 850.95 | 865 | 835 | 838 | 838.9 | 0.90 | 0.11 | 31928 | 2.68 | 1277 | 281 | 2026-11-03 15:59:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 181 | 188.52 | 180.4 | 179.87 | 187.12 | 7.25 | 4.03 | 492657 | 9.22 | 355 | 157.91 | 2026-11-03 15:58:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.9 | 347.9 | 336.1 | 344.5 | 336.1 | -8.40 | -2.44 | 1822986 | 61.27 | 390.8 | 61.5 | 2026-11-03 15:59:40 |
| Kaveri Seed Company Ltd. | KSCL | 663.3 | 682.15 | 663.3 | 663.3 | 669.6 | 6.30 | 0.95 | 89182 | 5.97 | 1602 | 415 | 2026-11-03 15:59:59 |
| Kaynes Technology India Ltd. | KAYNES | 3234.8 | 3275.1 | 3207.5 | 3210 | 3239 | 29.00 | 0.90 | 266752 | 86.40 | 7822 | 666.8 | 2026-11-03 15:59:27 |
| KEC International Ltd. | KEC | 331 | 335.5 | 311 | 349 | 316.35 | -32.65 | -9.36 | 15348314 | 485.54 | 1313.25 | 311 | 2026-11-03 15:59:44 |
| KEI Industries Ltd. | KEI | 3875.1 | 3948.1 | 3840 | 3855.4 | 3881.4 | 26.00 | 0.67 | 385090 | 149.47 | 5899 | 1337 | 2026-11-03 15:56:15 |
| Kesoram Industries Ltd. | KESORAMIND | 12.02 | 12.35 | 11.67 | 12.02 | 12.22 | 0.20 | 1.66 | 773977 | 0.95 | 235.98 | 2.84 | 2026-11-03 15:58:13 |
| KFin Technologies Ltd. | KFINTECH | 859.95 | 885 | 850 | 852.35 | 861.6 | 9.25 | 1.09 | 2408549 | 207.52 | 1641.35 | 272 | 2026-11-03 15:56:08 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1761 | 1776.8 | 1733 | 1792.8 | 1743.4 | -49.40 | -2.76 | 69389 | 12.10 | 2684 | 286.1 | 2026-11-03 15:59:14 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1736.9 | 1758.9 | 1703 | 1725.4 | 1717.9 | -7.50 | -0.43 | 414833 | 71.26 | 2720 | 156.3 | 2026-11-03 15:56:54 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 568 | 570.1 | 547.65 | 560.15 | 549.7 | -10.45 | -1.87 | 290232 | 15.95 | 2197.1 | 520.8 | 2026-11-03 15:59:28 |
| KNR Constructions Ltd. | KNRCON | 102.95 | 104.89 | 101.39 | 102.87 | 101.59 | -1.28 | -1.24 | 531570 | 5.40 | 415.4 | 96.14 | 2026-11-03 15:57:24 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 461.65 | 461.65 | 432.5 | 457.4 | 444.95 | -12.45 | -2.72 | 177080 | 7.88 | 585 | 231 | 2026-11-03 15:58:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 460 | 464.65 | 455.4 | 458.35 | 464.65 | 6.30 | 1.37 | 18521269 | 860.59 | 2301.9 | 345.5 | 2026-11-03 15:59:34 |
| KPI Green Energy Ltd. | KPIGREEN | 286.35 | 292.5 | 284.1 | 286.35 | 286.2 | -0.15 | -0.05 | 446045 | 12.77 | 2417.75 | 271.9 | 2026-11-03 15:59:01 |
| KPIT Technologies Ltd. | KPITTECH | 536 | 538.3 | 518 | 531.95 | 519.8 | -12.15 | -2.28 | 885491 | 46.03 | 1928.7 | 470.1 | 2026-11-03 15:59:43 |
| KRBL Ltd. | KRBL | 376.1 | 412.8 | 372.45 | 363 | 401.45 | 38.45 | 10.59 | 11717862 | 470.41 | 495 | 241.25 | 2026-11-03 15:59:47 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 725 | 733.95 | 720.65 | 720.9 | 730.5 | 9.60 | 1.33 | 224014 | 16.36 | 2866.15 | 474.05 | 2026-11-03 15:58:14 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 483 | 490 | 463.1 | 498.7 | 485.8 | -12.90 | -2.59 | 298850 | 14.52 | 1044 | 353.1 | 2026-11-03 15:59:34 |
| KSB Ltd. | KSB | 672.9 | 677.4 | 655 | 663.6 | 666.2 | 2.60 | 0.39 | 437784 | 29.17 | 5300 | 582.25 | 2026-11-03 15:55:59 |
| L&T Finance Ltd. | LTF | 257.5 | 257.94 | 251.85 | 251.5 | 252.62 | 1.12 | 0.45 | 2523249 | 63.74 | 338.6 | 72 | 2026-11-03 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 4274 | 4315 | 4190.1 | 4225.7 | 4224 | -1.70 | -0.04 | 135060 | 57.05 | 6000 | 3010 | 2026-11-03 15:59:18 |
| La Opala RG Ltd. | LAOPALA | 144.32 | 148.99 | 144.32 | 144.18 | 146.19 | 2.01 | 1.39 | 62122 | 0.91 | 479.75 | 137.45 | 2026-11-03 15:59:32 |
| Landmark Cars Ltd. | LANDMARK | 453.7 | 457.95 | 446 | 446.5 | 456.05 | 9.55 | 2.14 | 54406 | 2.48 | 905 | 329.8 | 2026-11-03 15:56:54 |
| Larsen & Toubro Ltd. | LT | 3958.9 | 3964 | 3911.4 | 3939.9 | 3948.2 | 8.30 | 0.21 | 2153031 | 850.06 | 4440 | 1797.4 | 2026-11-03 15:59:38 |
| Latent View Analytics Ltd. | LATENTVIEW | 202.55 | 209.99 | 194.61 | 202.53 | 195.95 | -6.58 | -3.25 | 948495 | 18.59 | 575 | 183 | 2026-11-03 15:59:49 |
| Laurus Labs Ltd. | LAURUSLABS | 2350.1 | 2354.9 | 2252.4 | 2348 | 2323 | -25.00 | -1.06 | 4026149 | 935.27 | 2441.9 | 278.85 | 2026-11-03 15:59:28 |
| Laxmi Organic Industries Ltd. | LXCHEM | 156.41 | 161.04 | 156.05 | 155.58 | 156.82 | 1.24 | 0.80 | 640165 | 10.04 | 395.8 | 107.6 | 2026-11-03 15:59:30 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 671.95 | 685 | 648 | 671.05 | 652.85 | -18.20 | -2.71 | 554190 | 36.18 | 2026-11-03 15:54:50 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 112.87 | 114.8 | 112.5 | 112.87 | 114.26 | 1.39 | 1.23 | 1900802 | 21.72 | 180.68 | 66.4 | 2026-11-03 15:58:10 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1701 | 1739.2 | 1674.4 | 1684 | 1681.6 | -2.40 | -0.14 | 18545 | 3.12 | 2048 | 606.85 | 2026-11-03 15:56:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 508.3 | 498.55 | 495.3 | 504.95 | 9.65 | 1.95 | 1920244 | 96.96 | 826.75 | 315.1 | 2026-11-03 15:58:08 |
| Life Insurance Corporation of India | LICI | 392 | 399.8 | 390.2 | 389 | 395.5 | 6.50 | 1.67 | 7714882 | 305.12 | 1222 | 377.1 | 2026-11-03 15:59:53 |
| Linde India Ltd. | LINDEINDIA | 5784 | 5899 | 5680.5 | 5758 | 5848.5 | 90.50 | 1.57 | 27522 | 16.10 | 9935.05 | 2933 | 2026-11-03 15:56:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 81.55 | 83.34 | 79.2 | 84.79 | 79.72 | -5.07 | -5.98 | 19455334 | 155.10 | 104.2 | 12.3 | 2026-11-03 15:59:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 60.5 | 61.5 | 59.9 | 60.22 | 60.59 | 0.37 | 0.61 | 1789808 | 10.84 | 2026-11-03 15:56:53 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1831.5 | 1858.5 | 1770.2 | 1825.1 | 1780.3 | -44.80 | -2.45 | 345680 | 61.54 | 2125 | 492 | 2026-11-03 15:59:38 |
| Lodha Developers Ltd. | LODHA | 1023 | 1069.4 | 999.9 | 1002.8 | 1060.8 | 58.00 | 5.78 | 2395431 | 254.11 | 1649.95 | 355.5 | 2026-11-03 15:58:50 |
| LT Foods Ltd. | LTFOODS | 395 | 415.7 | 392.05 | 393.65 | 410.55 | 16.90 | 4.29 | 479573 | 19.69 | 518.55 | 85 | 2026-11-03 15:56:35 |
| LTM Ltd. | LTM | 4274.7 | 4285 | 4190.1 | 4233.5 | 4213 | -20.50 | -0.48 | 134441 | 56.64 | 6767.95 | 3528 | 2026-11-03 15:59:57 |
| Lupin Ltd. | LUPIN | 2014.9 | 2016.8 | 1988.9 | 1996.5 | 2015.9 | 19.40 | 0.97 | 1042949 | 210.25 | 2529.5 | 623 | 2026-11-03 15:54:45 |
| Lux Industries Ltd. | LUXIND | 1173.9 | 1194.9 | 1155.4 | 1161.2 | 1162.2 | 1.00 | 0.09 | 67701 | 7.87 | 2493 | 824.05 | 2026-11-03 15:52:42 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 188.9 | 189.77 | 181.62 | 185.83 | 184.03 | -1.80 | -0.97 | 1187371 | 21.85 | 694.7 | 109.75 | 2026-11-03 15:51:33 |
| Mahanagar Gas Ltd. | MGL | 1054.3 | 1079.5 | 1000 | 1037.9 | 1055.9 | 18.00 | 1.73 | 799634 | 84.43 | 1988 | 771.4 | 2026-11-03 15:59:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 540 | 548.8 | 535 | 537.4 | 546.95 | 9.55 | 1.78 | 152136 | 8.32 | 1097 | 279.5 | 2026-11-03 15:54:16 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264.95 | 267.35 | 261.9 | 261.75 | 264.1 | 2.35 | 0.90 | 2459359 | 64.95 | 415 | 176.1 | 2026-11-03 15:59:46 |
| Mahindra & Mahindra Ltd. | M&M | 2910.8 | 2911 | 2861 | 2868.8 | 2908 | 39.20 | 1.37 | 3056541 | 888.84 | 3839.9 | 1123.4 | 2026-11-03 15:59:49 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 309.85 | 312.6 | 305.2 | 308.35 | 306.75 | -1.60 | -0.52 | 56999 | 1.75 | 678.8 | 278.7 | 2026-11-03 15:58:38 |
| Mahindra Logistics Ltd. | MAHLOG | 414.3 | 415.85 | 403.15 | 410.2 | 408.25 | -1.95 | -0.48 | 109982 | 4.49 | 567 | 238.2 | 2026-11-03 15:59:02 |
| Maithan Alloys Ltd. | MAITHANALL | 795 | 803.25 | 782.05 | 788.15 | 787.6 | -0.55 | -0.07 | 18077 | 1.42 | 1359 | 759.9 | 2026-11-03 15:59:50 |
| Man InfraConstruction Ltd. | MANINFRA | 107 | 111.54 | 104.49 | 107.51 | 105.59 | -1.92 | -1.79 | 1666762 | 17.60 | 262.8 | 66.2 | 2026-11-03 15:59:30 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.1 | 307.8 | 299.1 | 298.7 | 304.65 | 5.95 | 1.99 | 2691375 | 81.99 | 381.55 | 90.5 | 2026-11-03 15:55:30 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 179.2 | 184.2 | 176.01 | 177.47 | 179.9 | 2.43 | 1.37 | 12867703 | 231.49 | 289.25 | 49.25 | 2026-11-03 15:59:48 |
| Mankind Pharma Ltd. | MANKIND | 2500 | 2500 | 2461.1 | 2481.2 | 2475 | -6.20 | -0.25 | 770948 | 190.81 | 3054.8 | 1242 | 2026-11-03 15:57:47 |
| Manorama Industries Ltd. | MANORAMA | 1849.6 | 1885.7 | 1818.1 | 1817.6 | 1841.2 | 23.60 | 1.30 | 116715 | 21.49 | 2384.95 | 365.9 | 2026-11-03 15:57:35 |
| Marico Ltd. | MARICO | 832.55 | 878.4 | 826.05 | 798.55 | 878.4 | 79.85 | 10.00 | 14640938 | 1286.06 | 889.1 | 462.7 | 2026-11-03 15:59:53 |
| Marksans Pharma Ltd. | MARKSANS | 315.5 | 317.95 | 312 | 312.3 | 315.3 | 3.00 | 0.96 | 787329 | 24.82 | 358.7 | 45.4 | 2026-11-03 15:58:53 |
| Maruti Suzuki India Ltd. | MARUTI | 11751 | 11902 | 11675 | 11672 | 11869 | 197.00 | 1.69 | 363875 | 431.88 | 17370 | 8076.05 | 2026-11-03 15:57:21 |
| MAS Financial Services Ltd. | MASFIN | 256.04 | 256.04 | 247.39 | 251.01 | 250.23 | -0.78 | -0.31 | 49817 | 1.25 | 1060 | 220.06 | 2026-11-03 15:59:08 |
| Mastek Ltd. | MASTEK | 1470.9 | 1470.9 | 1427.9 | 1467.2 | 1458.3 | -8.90 | -0.61 | 113815 | 16.60 | 3375 | 1334.2 | 2026-11-03 15:55:53 |
| Max Estates Ltd. | MAXESTATES | 511.55 | 513.85 | 495 | 511.55 | 500.1 | -11.45 | -2.24 | 91707 | 4.59 | 2026-11-03 15:54:38 | ||
| Max Financial Services Ltd. | MFSL | 1185 | 1200.7 | 1172.8 | 1176.7 | 1185.1 | 8.40 | 0.71 | 1427025 | 169.12 | 1892.5 | 599.1 | 2026-11-03 15:50:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 878.8 | 900.25 | 872.8 | 884.75 | 895.5 | 10.75 | 1.22 | 5395692 | 483.18 | 1314.3 | 354.1 | 2026-11-03 15:59:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1758 | 1831.5 | 1734.9 | 1736.6 | 1785.1 | 48.50 | 2.79 | 2135717 | 381.25 | 5860 | 278.55 | 2026-11-03 15:59:22 |
| Medplus Health Services Ltd. | MEDPLUS | 604.9 | 604.9 | 588.5 | 596.5 | 595.25 | -1.25 | -0.21 | 31638 | 1.88 | 1045.3 | 548.25 | 2026-11-03 15:57:02 |
| Meesho Ltd. | MEESHO | 223.17 | 225.26 | 221.6 | 222.21 | 222.9 | 0.69 | 0.31 | 5478791 | 122.12 | 2026-11-03 15:57:49 | ||
| Metro Brands Ltd. | METROBRAND | 830 | 842 | 818.35 | 829.15 | 832.4 | 3.25 | 0.39 | 18459 | 1.54 | 1430 | 736.05 | 2026-11-03 15:57:03 |
| Metropolis Healthcare Ltd. | METROPOLIS | 563 | 572.25 | 549 | 559.9 | 568.7 | 8.80 | 1.57 | 265732 | 15.11 | 2318.3 | 412.25 | 2026-11-03 15:56:41 |
| Minda Corporation Ltd. | MINDACORP | 661.3 | 713.95 | 647.85 | 658.9 | 684.6 | 25.70 | 3.90 | 1748810 | 119.72 | 769 | 185 | 2026-11-03 15:59:52 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 372.45 | 384.5 | 369.2 | 372.4 | 372.5 | 0.10 | 0.03 | 447896 | 16.68 | 547.5 | 169.4 | 2026-11-03 15:59:59 |
| MMTC Ltd. | MMTC | 52.63 | 53.49 | 52.01 | 52.23 | 52.21 | -0.02 | -0.04 | 847285 | 4.42 | 131.8 | 26.3 | 2026-11-03 15:59:08 |
| MOIL Ltd. | MOIL | 219.85 | 219.95 | 202 | 222.09 | 203.22 | -18.87 | -8.50 | 2900012 | 58.93 | 588 | 140.75 | 2026-11-03 15:59:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.8 | 40.1 | 38.65 | 38.78 | 38.93 | 0.15 | 0.39 | 28279559 | 110.09 | 80 | 32.7 | 2026-11-03 15:59:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 964.5 | 1031.75 | 964.5 | 964.4 | 1010 | 45.60 | 4.73 | 2375519 | 239.93 | 2678.1 | 507.55 | 2026-11-03 15:59:05 |
| Mphasis Ltd. | MPHASIS | 2585.8 | 2589.7 | 2502 | 2563.7 | 2535.3 | -28.40 | -1.11 | 570986 | 144.76 | 3237.95 | 1660.05 | 2026-11-03 15:59:02 |
| MRF Ltd. | MRF | 117990 | 118700 | 117335 | 116920 | 117690 | 770.00 | 0.66 | 3583 | 42.17 | 163600 | 78689.95 | 2026-11-03 15:54:52 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 202.7 | 212.38 | 199.01 | 200.43 | 208.19 | 7.76 | 3.87 | 1765428 | 36.75 | 2200 | 165 | 2026-11-03 15:58:43 |
| MSTC Ltd. | MSTCLTD | 561.95 | 588.55 | 550.9 | 548.05 | 565.5 | 17.45 | 3.18 | 356640 | 20.17 | 1165 | 239 | 2026-11-03 15:58:43 |
| MTAR Technologies Ltd. | MTARTECH | 6610 | 6649 | 6258 | 6508.5 | 6312.5 | -196.00 | -3.01 | 178528 | 112.70 | 8714 | 1155.6 | 2026-11-03 15:58:17 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280 | 3538 | 3255 | 3249 | 3490.1 | 241.10 | 7.42 | 4748269 | 1657.19 | 10516 | 1156 | 2026-11-03 15:58:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2528 | 2577.9 | 2515 | 2514.7 | 2528.2 | 13.50 | 0.54 | 762244 | 192.71 | 4149.5 | 911.25 | 2026-11-03 15:56:49 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 143.55 | 149.7 | 143 | 142.58 | 148.28 | 5.70 | 4.00 | 393135 | 5.83 | 2026-11-03 15:58:13 | ||
| Narayana Hrudayalaya Ltd. | NH | 1855.8 | 1924.3 | 1855 | 1834.2 | 1870.6 | 36.40 | 1.98 | 377485 | 70.61 | 2370.2 | 657.35 | 2026-11-03 15:58:05 |
| Natco Pharma Ltd. | NATCOPHARM | 794.9 | 794.9 | 779.2 | 785.75 | 781.6 | -4.15 | -0.53 | 321319 | 25.11 | 1639 | 502 | 2026-11-03 15:59:08 |
| National Aluminium Company Ltd. | NATIONALUM | 328.9 | 329.8 | 315.6 | 328 | 317.55 | -10.45 | -3.19 | 8728827 | 277.18 | 445.15 | 66.95 | 2026-11-03 15:59:15 |
| National Fertilizers Ltd. | NFL | 60.53 | 61.3 | 59.51 | 60.1 | 59.73 | -0.37 | -0.62 | 490151 | 2.93 | 169.95 | 46.3 | 2026-11-03 15:59:40 |
| Nava Ltd. | NAVA | 522.35 | 524.9 | 508.25 | 516.65 | 515.25 | -1.40 | -0.27 | 76351 | 3.93 | 1347.8 | 177.85 | 2026-11-03 15:59:29 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8489.5 | 8610 | 8361 | 8406 | 8530 | 124.00 | 1.48 | 173729 | 148.19 | 8949.5 | 2875.95 | 2026-11-03 15:57:43 |
| Navneet Education Ltd. | NAVNETEDUL | 126.89 | 134 | 126.27 | 126.67 | 130.72 | 4.05 | 3.20 | 510705 | 6.68 | 179.09 | 88.45 | 2026-11-03 15:55:29 |
| Nazara Technologies Ltd. | NAZARA | 403.1 | 408.4 | 398 | 401.65 | 399.2 | -2.45 | -0.61 | 721262 | 28.79 | 1453 | 215.7 | 2026-11-03 15:57:33 |
| NBCC (India) Ltd. | NBCC | 76.96 | 76.96 | 74.66 | 76.13 | 75.26 | -0.87 | -1.14 | 8106512 | 61.01 | 209.75 | 29.8 | 2026-11-03 15:59:58 |
| NCC Ltd. | NCC | 120 | 121.49 | 117 | 119.34 | 117.27 | -2.07 | -1.73 | 2033784 | 23.85 | 364.5 | 63.25 | 2026-11-03 15:58:42 |
| Neogen Chemicals Ltd. | NEOGEN | 2133.2 | 2223.8 | 2120 | 2095.4 | 2180 | 84.60 | 4.04 | 223670 | 48.76 | 2785 | 966.7 | 2026-11-03 15:56:40 |
| Nesco Ltd. | NESCO | 1026.1 | 1046.35 | 1023.9 | 1029.45 | 1036.95 | 7.50 | 0.73 | 24240 | 2.51 | 1638.9 | 505 | 2026-11-03 15:57:23 |
| Nestle India Ltd. | NESTLEIND | 1208 | 1248.4 | 1195 | 1195 | 1248.4 | 53.40 | 4.47 | 3510938 | 438.31 | 24745 | 1084.7 | 2026-11-03 15:58:41 |
| Netweb Technologies India Ltd. | NETWEB | 4109.7 | 4128 | 4030 | 4089.3 | 4087.8 | -1.50 | -0.04 | 1003614 | 410.26 | 5813 | 742.7 | 2026-11-03 15:57:28 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.95 | 26.1 | 24.87 | 24.9 | 25.44 | 0.54 | 2.17 | 5749795 | 14.63 | 135.7 | 22.86 | 2026-11-03 15:59:34 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19575 | 19798 | 19115 | 19575 | 19424 | -151.00 | -0.77 | 55223 | 107.27 | 24225 | 1072.6 | 2026-11-03 15:59:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 453.9 | 461.65 | 441.8 | 446.3 | 443.15 | -3.15 | -0.71 | 553588 | 24.53 | 1798.9 | 299.95 | 2026-11-03 15:58:41 |
| NHPC Ltd. | NHPC | 78.78 | 79.95 | 78.65 | 78.78 | 79.4 | 0.62 | 0.79 | 7167029 | 56.91 | 118.4 | 33.35 | 2026-11-03 15:59:35 |
| NIIT Learning Systems Ltd. | NIITMTS | 170 | 172.79 | 165.5 | 171.43 | 166.6 | -4.83 | -2.82 | 89431 | 1.49 | 574 | 155.04 | 2026-11-03 15:57:08 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 961.95 | 994.45 | 961.45 | 957.75 | 984 | 26.25 | 2.74 | 1215394 | 119.59 | 1269.5 | 196.9 | 2026-11-03 15:59:11 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 74.41 | 75 | 72.89 | 74.1 | 73.35 | -0.75 | -1.01 | 2833715 | 20.79 | 2026-11-03 15:59:54 | ||
| NLC India Ltd. | NLCINDIA | 239.61 | 240.57 | 229.67 | 238.49 | 230.31 | -8.18 | -3.43 | 2941705 | 67.75 | 387.8 | 65 | 2026-11-03 15:58:53 |
| NMDC Ltd. | NMDC | 68.85 | 69.42 | 67.25 | 68.42 | 68.2 | -0.22 | -0.32 | 13866533 | 94.57 | 286.35 | 59.53 | 2026-11-03 15:59:53 |
| NMDC Steel Ltd. | NSLNISP | 39.3 | 39.36 | 38.12 | 38.96 | 38.32 | -0.64 | -1.64 | 2435478 | 9.33 | 73.7 | 29.75 | 2026-11-03 15:59:48 |
| Nocil Ltd. | NOCIL | 141 | 142 | 136 | 140.38 | 136.25 | -4.13 | -2.94 | 652076 | 8.88 | 336 | 125.31 | 2026-11-03 15:59:33 |
| Northern Arc Capital Ltd. | NORTHARC | 260 | 267.1 | 258 | 255.9 | 260.9 | 5.00 | 1.95 | 445523 | 11.62 | 2026-11-03 15:57:27 | ||
| NRB Bearings Ltd. | NRBBEARING | 472.15 | 479.8 | 462.1 | 468.8 | 465.85 | -2.95 | -0.63 | 257615 | 12.00 | 559.9 | 125 | 2026-11-03 15:59:30 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84.1 | 84.5 | 82.1 | 83.42 | 82.37 | -1.05 | -1.26 | 2260156 | 18.62 | 2026-11-03 15:59:45 | ||
| NTPC Ltd. | NTPC | 323 | 323.35 | 316.6 | 323 | 321.55 | -1.45 | -0.45 | 8756728 | 281.57 | 448.45 | 152.6 | 2026-11-03 15:58:57 |
| Nucleus Software Exports Ltd. | NUCLEUS | 626.9 | 628.9 | 609.35 | 623.8 | 611.4 | -12.40 | -1.99 | 13621 | 0.83 | 1787.5 | 365 | 2026-11-03 15:57:43 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1830.3 | 1873.5 | 1775 | 1805.1 | 1866.2 | 61.10 | 3.38 | 389541 | 72.70 | 2026-11-03 15:58:52 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 340 | 347 | 337.1 | 338.8 | 338.05 | -0.75 | -0.22 | 169070 | 5.72 | 477.5 | 276.25 | 2026-11-03 15:56:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1635.3 | 1691.7 | 1630 | 1637 | 1677 | 40.00 | 2.44 | 286835 | 48.10 | 2343.65 | 790.1 | 2026-11-03 15:59:18 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.66 | 233.66 | 229.54 | 234.83 | 232.17 | -2.66 | -1.13 | 13707735 | 318.25 | 345 | 121.5 | 2026-11-03 15:59:45 |
| Oil India Ltd. | OIL | 460 | 460 | 451.3 | 461.9 | 455.5 | -6.40 | -1.39 | 814881 | 37.12 | 767.9 | 167.85 | 2026-11-03 15:57:56 |
| Olectra Greentech Ltd. | OLECTRA | 1005.95 | 1027.9 | 999.1 | 991.6 | 1008.65 | 17.05 | 1.72 | 391184 | 39.46 | 2221.95 | 374.1 | 2026-11-03 15:59:41 |
| One97 Communications Ltd. | PAYTM | 1650 | 1720 | 1642 | 1650 | 1720 | 70.00 | 4.24 | 2907966 | 500.17 | 1855.5 | 310 | 2026-11-03 15:59:41 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1569 | 1575.1 | 1535.5 | 1558.2 | 1568.7 | 10.50 | 0.67 | 318991 | 50.04 | 2026-11-03 15:57:50 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 795 | 838.4 | 786.85 | 780.35 | 800 | 19.65 | 2.52 | 641568 | 51.33 | 924.9 | 160.3 | 2026-11-03 15:56:00 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10000 | 9781.5 | 9744 | 9910 | 166.00 | 1.70 | 162060 | 160.60 | 13220 | 2883.25 | 2026-11-03 15:59:58 |
| Orchid Pharma Ltd. | ORCHPHARMA | 859 | 871.15 | 828.7 | 847.3 | 843.25 | -4.05 | -0.48 | 75271 | 6.35 | 1997.4 | 296.1 | 2026-11-03 15:53:11 |
| Orient Cement Ltd. | ORIENTCEM | 115.77 | 121.82 | 115.77 | 116.31 | 119.53 | 3.22 | 2.77 | 528048 | 6.31 | 379 | 104.6 | 2026-11-03 15:55:46 |
| Orient Electric Ltd. | ORIENTELEC | 184.47 | 185.85 | 180.9 | 182.47 | 183.78 | 1.31 | 0.72 | 216248 | 3.97 | 297.1 | 149.05 | 2026-11-03 15:56:02 |
| Oswal Pumps Ltd. | OSWALPUMPS | 214 | 218.68 | 208.8 | 212.23 | 209.54 | -2.69 | -1.27 | 397655 | 8.33 | 2026-11-03 15:59:31 | ||
| Page Industries Ltd. | PAGEIND | 35500 | 35790 | 35100 | 35500 | 35280 | -220.00 | -0.62 | 22645 | 79.89 | 54349.1 | 29805 | 2026-11-03 15:31:39 |
| Paisalo Digital Ltd. | PAISALO | 79.49 | 79.5 | 76.43 | 79.35 | 77.3 | -2.05 | -2.58 | 3986234 | 30.81 | 199.25 | 29.38 | 2026-11-03 15:53:36 |
| Paradeep Phosphates Ltd. | PARADEEP | 135.98 | 135.98 | 131.7 | 134.98 | 133.85 | -1.13 | -0.84 | 2110149 | 28.24 | 234.39 | 47.5 | 2026-11-03 15:59:43 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1225 | 1236 | 1205 | 1214.2 | 1211 | -3.20 | -0.26 | 583004 | 70.60 | 1945 | 445.55 | 2026-11-03 15:59:33 |
| Patanjali Foods Ltd. | PATANJALI | 370 | 376.2 | 368.6 | 369 | 374.9 | 5.90 | 1.60 | 3854903 | 144.52 | 2011 | 328.2 | 2026-11-03 15:59:24 |
| Patel Engineering Ltd. | PATELENG | 23.7 | 24.09 | 23.5 | 23.66 | 23.58 | -0.08 | -0.34 | 1845058 | 4.35 | 79 | 13.15 | 2026-11-03 15:59:48 |
| PB Fintech Ltd. | POLICYBZR | 935 | 956.1 | 916 | 931 | 928 | -3.00 | -0.32 | 4020564 | 373.11 | 2246.9 | 356.2 | 2026-11-03 15:59:54 |
| PCBL Chemical Ltd. | PCBL | 281.05 | 284.45 | 273.55 | 282.6 | 276.05 | -6.55 | -2.32 | 806999 | 22.28 | 584.4 | 108.7 | 2026-11-03 15:59:21 |
| PDS Ltd. | PDSL | 347.3 | 354.6 | 345.2 | 349.7 | 346.9 | -2.80 | -0.80 | 63654 | 2.21 | 659 | 246.05 | 2026-11-03 15:59:56 |
| Pearl Global Industries Ltd. | PGIL | 1261.5 | 1291.4 | 1246.2 | 1254.2 | 1267.1 | 12.90 | 1.03 | 92867 | 11.77 | 2539.6 | 335 | 2026-11-03 15:58:03 |
| Persistent Systems Ltd. | PERSISTENT | 6089 | 6135 | 6055 | 6051 | 6097 | 46.00 | 0.76 | 388562 | 236.91 | 8900 | 3092.05 | 2026-11-03 15:58:14 |
| Petronet LNG Ltd. | PETRONET | 303.9 | 306.4 | 294.3 | 300.95 | 303 | 2.05 | 0.68 | 6055204 | 183.47 | 384.2 | 193.55 | 2026-11-03 15:59:20 |
| Pfizer Ltd. | PFIZER | 3670 | 3892.9 | 3633.1 | 3638.7 | 3821.6 | 182.90 | 5.03 | 313060 | 119.64 | 6451.15 | 3408 | 2026-11-03 15:59:25 |
| PG Electroplast Ltd. | PGEL | 535 | 544.1 | 533.55 | 533.05 | 541 | 7.95 | 1.49 | 506206 | 27.39 | 4050 | 337 | 2026-11-03 15:55:42 |
| PI Industries Ltd. | PIIND | 2182.1 | 2215 | 2162.5 | 2166.2 | 2185 | 18.80 | 0.87 | 193776 | 42.34 | 4804.05 | 2005.2 | 2026-11-03 15:58:23 |
| Pidilite Industries Ltd. | PIDILITIND | 1502 | 1528.5 | 1500 | 1488 | 1510.9 | 22.90 | 1.54 | 1126391 | 170.19 | 3415 | 1259 | 2026-11-03 15:56:18 |
| Piramal Pharma Ltd. | PPLPHARMA | 240 | 242.17 | 232.25 | 239.92 | 233.69 | -6.23 | -2.60 | 7485896 | 174.94 | 307.9 | 61.620989325744 | 2026-11-03 15:59:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1066.4 | 1076.3 | 1052.7 | 1060.3 | 1063 | 2.70 | 0.25 | 616541 | 65.54 | 1224.8 | 286.612557384279 | 2026-11-03 15:59:14 |
| PNC Infratech Ltd. | PNCINFRA | 129.95 | 131 | 125 | 129.84 | 125.22 | -4.62 | -3.56 | 951634 | 11.92 | 574.8 | 116.4 | 2026-11-03 15:58:12 |
| Poly Medicure Ltd. | POLYMED | 1486.9 | 1504.9 | 1471.9 | 1486.9 | 1496.2 | 9.30 | 0.63 | 40566 | 6.07 | 3150 | 727.55 | 2026-11-03 15:59:52 |
| Polycab India Ltd. | POLYCAB | 7946 | 7963 | 7777 | 7920 | 7837 | -83.00 | -1.05 | 241183 | 189.02 | 10126 | 2310 | 2026-11-03 15:58:16 |
| Polyplex Corporation Ltd. | POLYPLEX | 917 | 932.95 | 899.2 | 912.7 | 906.6 | -6.10 | -0.67 | 67098 | 6.08 | 2375 | 740 | 2026-11-03 15:55:25 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 473.9 | 489.9 | 460.2 | 480.7 | 474.1 | -6.60 | -1.37 | 3888803 | 184.37 | 570.4 | 243 | 2026-11-03 15:59:08 |
| Power Finance Corporation Ltd. | PFC | 319.4 | 320.8 | 315.5 | 318.5 | 318 | -0.50 | -0.16 | 6293240 | 200.13 | 580 | 100.85 | 2026-11-03 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.65 | 265.8 | 257.3 | 267.7 | 259.55 | -8.15 | -3.04 | 10994586 | 285.36 | 366.25 | 186.35 | 2026-11-03 15:59:53 |
| Power Mech Projects Ltd. | POWERMECH | 2210.2 | 2269.3 | 2209.8 | 2209.8 | 2215.4 | 5.60 | 0.25 | 25114 | 5.56 | 7450 | 1030 | 2026-11-03 15:58:58 |
| Praj Industries Ltd. | PRAJIND | 270 | 270 | 253.7 | 271.13 | 254.63 | -16.50 | -6.09 | 1878355 | 47.83 | 875 | 240.1 | 2026-11-03 15:59:30 |
| Precision Wires India Ltd. | PRECWIRE | 406 | 409.95 | 399.3 | 401.4 | 403.6 | 2.20 | 0.55 | 315285 | 12.72 | 524.9 | 52.3333333333333 | 2026-11-03 15:57:02 |
| Premier Energies Ltd. | PREMIERENE | 889 | 892.9 | 876.65 | 883 | 890 | 7.00 | 0.79 | 420934 | 37.46 | 2026-11-03 15:54:51 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1486 | 1537 | 1477.6 | 1479.5 | 1537 | 57.50 | 3.89 | 448832 | 68.99 | 2074.8 | 391 | 2026-11-03 15:51:54 |
| Pricol Ltd. | PRICOLLTD | 666 | 669.45 | 655.05 | 658.5 | 665.45 | 6.95 | 1.06 | 188553 | 12.55 | 823 | 154 | 2026-11-03 15:58:22 |
| Prime Focus Ltd. | PFOCUS | 283 | 292.95 | 282.15 | 281.25 | 289.55 | 8.30 | 2.95 | 4345955 | 125.84 | 367 | 64.75 | 2026-11-03 15:55:39 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 269.9 | 295.3 | 257.25 | 268.95 | 275.9 | 6.95 | 2.58 | 4845130 | 133.68 | 760 | 205 | 2026-11-03 15:59:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 99.15 | 99.15 | 96.55 | 97.75 | 97.48 | -0.27 | -0.28 | 101381 | 0.99 | 246 | 93.76 | 2026-11-03 15:59:30 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6985 | 7119.5 | 6917 | 6885 | 7056.5 | 171.50 | 2.49 | 13982 | 9.87 | 18490 | 6579 | 2026-11-03 15:55:20 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2885.8 | 2950 | 2850 | 2885.8 | 2890.6 | 4.80 | 0.17 | 26585 | 7.68 | 4105.5 | 570.95 | 2026-11-03 15:56:08 |
| PSP Projects Ltd. | PSPPROJECT | 748 | 785 | 712.2 | 741.9 | 722.45 | -19.45 | -2.62 | 181687 | 13.13 | 1143 | 560 | 2026-11-03 15:57:16 |
| PTC India Ltd. | PTC | 138.1 | 140.28 | 136.5 | 137.61 | 136.74 | -0.87 | -0.63 | 1216567 | 16.64 | 254.6 | 67.5 | 2026-11-03 15:59:38 |
| Punjab National Bank | PNB | 123.49 | 123.7 | 120.17 | 123.06 | 120.97 | -2.09 | -1.70 | 19095279 | 231.00 | 142.9 | 32.15 | 2026-11-03 15:58:16 |
| Puravankara Ltd. | PURVA | 207 | 215.92 | 198.01 | 203.14 | 202.22 | -0.92 | -0.45 | 1214838 | 24.57 | 569.6 | 58.2 | 2026-11-03 15:59:44 |
| PVR Inox Ltd. | PVRINOX | 1520 | 1546.3 | 1500.4 | 1512.7 | 1524 | 11.30 | 0.75 | 1151333 | 175.46 | 2142.95 | 830 | 2026-11-03 15:58:58 |
| Quess Corp Ltd. | QUESS | 320.9 | 327.95 | 317.25 | 318.6 | 318.75 | 0.15 | 0.05 | 99113 | 3.16 | 875 | 166.3 | 2026-11-03 15:54:59 |
| Radico Khaitan Ltd. | RADICO | 4153 | 4276.4 | 4129 | 4100 | 4250 | 150.00 | 3.66 | 683813 | 290.62 | 4747 | 908.25 | 2026-11-03 15:57:03 |
| Rail Vikas Nigam Ltd. | RVNL | 188 | 190.3 | 183.54 | 186.11 | 184.24 | -1.87 | -1.00 | 3621555 | 66.72 | 647 | 30.55 | 2026-11-03 15:59:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 233.78 | 236.43 | 229.16 | 232.63 | 229.63 | -3.00 | -1.29 | 473997 | 10.88 | 617.8 | 94.2 | 2026-11-03 15:58:26 |
| Rain Industries Ltd. | RAIN | 198.5 | 199.48 | 181 | 196.37 | 181.86 | -14.51 | -7.39 | 5393379 | 98.08 | 252 | 99.9 | 2026-11-03 15:59:26 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1264 | 1265.5 | 1237.1 | 1239.2 | 1246.4 | 7.20 | 0.58 | 63779 | 7.95 | 1709.6 | 474.1 | 2026-11-03 15:58:10 |
| Rajesh Exports Ltd. | RAJESHEXPO | 49.12 | 50.3 | 49.01 | 49.12 | 49.44 | 0.32 | 0.65 | 109939 | 0.54 | 1029.7 | 48.6 | 2026-11-03 15:55:02 |
| Rallis India Ltd. | RALLIS | 185.3 | 192.92 | 185.3 | 185.07 | 189.98 | 4.91 | 2.65 | 410390 | 7.80 | 385.9 | 182.1 | 2026-11-03 15:59:08 |
| Ramkrishna Forgings Ltd. | RKFORGE | 706.1 | 707.9 | 679.85 | 696.1 | 691.45 | -4.65 | -0.67 | 1901881 | 131.51 | 1064.05 | 175.75 | 2026-11-03 15:57:59 |
| Ramky Infrastructure Ltd. | RAMKY | 317.6 | 334.9 | 311 | 317.8 | 331.65 | 13.85 | 4.36 | 183484 | 6.09 | 1009.05 | 155.1 | 2026-11-03 15:52:12 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 98.01 | 99.76 | 97.11 | 97.99 | 97.37 | -0.62 | -0.63 | 763294 | 7.43 | 245 | 87.7 | 2026-11-03 15:59:08 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 814.25 | 831.8 | 805 | 805.65 | 820.25 | 14.60 | 1.81 | 124235 | 10.19 | 1050 | 252.6 | 2026-11-03 15:56:42 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2429.9 | 2439.9 | 2349.7 | 2432.2 | 2380 | -52.20 | -2.15 | 16199 | 3.86 | 3978.5 | 1701.05 | 2026-11-03 15:56:15 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 24.62 | 26.26 | 24.5 | 24.31 | 24.95 | 0.64 | 2.63 | 3493701 | 8.72 | 94.85 | 22.52 | 2026-11-03 15:59:41 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 505 | 511.1 | 492.2 | 498.35 | 504.1 | 5.75 | 1.15 | 231000 | 11.64 | 2026-11-03 15:57:01 | ||
| Raymond Ltd. | RAYMOND | 1136.1 | 1185 | 1136 | 1125 | 1172.3 | 47.30 | 4.20 | 788416 | 92.43 | 3496 | 320 | 2026-11-03 15:58:53 |
| RBL Bank Ltd. | RBLBANK | 355.2 | 356.25 | 348.8 | 352.2 | 350.2 | -2.00 | -0.57 | 2003072 | 70.15 | 429.6 | 95.75 | 2026-11-03 15:59:18 |
| REC Ltd. | RECLTD | 288.5 | 288.95 | 282.55 | 286.9 | 284.5 | -2.40 | -0.84 | 3377408 | 96.09 | 654 | 91.05 | 2026-11-03 15:59:20 |
| Redington Ltd. | REDINGTON | 332 | 338.25 | 320.4 | 330.45 | 335.25 | 4.80 | 1.45 | 4587587 | 153.80 | 419.5 | 135 | 2026-11-03 15:59:50 |
| Redtape Ltd. | REDTAPE | 107.6 | 109.58 | 106.15 | 107.36 | 106.8 | -0.56 | -0.52 | 124092 | 1.33 | 2026-11-03 15:54:31 | ||
| Refex Industries Ltd. | REFEX | 220.4 | 222.98 | 216.6 | 218.18 | 217.96 | -0.22 | -0.10 | 167184 | 3.64 | 924 | 118.9 | 2026-11-03 15:54:26 |
| Relaxo Footwears Ltd. | RELAXO | 290 | 298.25 | 279.75 | 287.9 | 283.85 | -4.05 | -1.41 | 76133 | 2.16 | 1107 | 236.5 | 2026-11-03 15:56:44 |
| Reliance Industries Ltd. | RELIANCE | 1287.9 | 1307.9 | 1282 | 1300 | 1307.9 | 7.90 | 0.61 | 42319913 | 5535.02 | 3217.6 | 1114.85 | 2026-11-03 15:59:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 46.29 | 48.17 | 46.29 | 47.23 | 48.17 | 0.94 | 1.99 | 302765 | 1.46 | 423.4 | 42.56 | 2026-11-03 15:54:50 |
| Reliance Power Ltd. | RPOWER | 18.58 | 18.85 | 18.1 | 18.57 | 18.28 | -0.29 | -1.56 | 26309456 | 48.09 | 76.49 | 9.05 | 2026-11-03 15:59:31 |
| Religare Enterprises Ltd. | RELIGARE | 217.14 | 221 | 216.48 | 218.56 | 219.95 | 1.39 | 0.64 | 957353 | 21.06 | 320 | 123.5 | 2026-11-03 15:56:58 |
| Responsive Industries Ltd. | RESPONIND | 146.6 | 149 | 138.05 | 145 | 140.57 | -4.43 | -3.06 | 705638 | 9.92 | 364.95 | 100.95 | 2026-11-03 15:52:03 |
| Restaurant Brands Asia Ltd. | RBA | 88 | 90.52 | 85.5 | 86.89 | 88.73 | 1.84 | 2.12 | 9532836 | 84.58 | 137.8 | 57.15 | 2026-11-03 15:59:59 |
| RHI Magnesita India Ltd. | RHIM | 355.4 | 359 | 349.1 | 352.7 | 355.65 | 2.95 | 0.84 | 213839 | 7.61 | 892.9 | 323.05 | 2026-11-03 15:59:31 |
| Rites Ltd. | RITES | 195 | 196.07 | 192 | 191.5 | 193.14 | 1.64 | 0.86 | 817883 | 15.80 | 825.95 | 175 | 2026-11-03 15:59:59 |
| Rossari Biotech Ltd. | ROSSARI | 407.9 | 413.05 | 405.25 | 406.2 | 407.35 | 1.15 | 0.28 | 104351 | 4.25 | 1052.85 | 375 | 2026-11-03 15:56:53 |
| Route Mobile Ltd. | ROUTE | 447.8 | 469.75 | 446.15 | 445.35 | 455.7 | 10.35 | 2.32 | 387353 | 17.65 | 1942.45 | 407.1 | 2026-11-03 15:58:53 |
| RR Kabel Ltd. | RRKABEL | 1970 | 2020.1 | 1916 | 1955.4 | 2000.5 | 45.10 | 2.31 | 696647 | 139.36 | 2026-11-03 15:58:44 | ||
| Rubicon Research Ltd. | RUBICON | 1694.9 | 1732.9 | 1672.6 | 1667.4 | 1718 | 50.60 | 3.03 | 194738 | 33.46 | 2026-11-03 15:59:12 | ||
| Safari Industries (India) Ltd. | SAFARI | 1228 | 1238.3 | 1211.7 | 1218.9 | 1215.1 | -3.80 | -0.31 | 12267 | 1.49 | 4540 | 1112.35 | 2026-11-03 15:56:03 |
| Sagar Cements Ltd. | SAGCEM | 125 | 133.81 | 125 | 125.03 | 130.42 | 5.39 | 4.31 | 45991 | 0.60 | 299.4 | 120.6 | 2026-11-03 15:59:31 |
| Sagility Ltd. | SAGILITY | 42.98 | 42.98 | 41.99 | 42.74 | 42.34 | -0.40 | -0.94 | 50514631 | 213.88 | 2026-11-03 15:59:43 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1565 | 1573.3 | 1522.9 | 1542.3 | 1558.2 | 15.90 | 1.03 | 400024 | 62.33 | 2026-11-03 15:56:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 66.61 | 69.94 | 66.61 | 65.93 | 67.55 | 1.62 | 2.46 | 970044 | 6.55 | 2026-11-03 15:54:38 | ||
| Samhi Hotels Ltd. | SAMHI | 156 | 159.87 | 152.14 | 155.92 | 153.99 | -1.93 | -1.24 | 415720 | 6.40 | 2026-11-03 15:56:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 119.5 | 122.04 | 118.21 | 119.23 | 119.98 | 0.75 | 0.63 | 4996752 | 59.95 | 227.95 | 91.8 | 2026-11-03 15:59:12 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.18 | 162.76 | 155.24 | 159 | 160 | 1.00 | 0.63 | 14556265 | 232.90 | 216.99 | 61.8 | 2026-11-03 15:59:48 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 170.05 | 170.4 | 163 | 168.86 | 164.2 | -4.66 | -2.76 | 432954 | 7.11 | 2026-11-03 15:53:20 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 318 | 333.2 | 316 | 316.05 | 321.85 | 5.80 | 1.84 | 1889797 | 60.82 | 1494.95 | 206 | 2026-11-03 15:57:20 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3520.2 | 3535.9 | 3390.4 | 3520.2 | 3495.9 | -24.30 | -0.69 | 16829 | 5.88 | 2026-11-03 15:58:11 | ||
| Sanofi India Ltd. | SANOFI | 3375 | 3396 | 3351.9 | 3349.8 | 3381.6 | 31.80 | 0.95 | 40608 | 13.73 | 10524.95 | 2758.2 | 2026-11-03 15:59:42 |
| Sansera Engineering Ltd. | SANSERA | 4167 | 4244 | 4153 | 4157.4 | 4225.2 | 67.80 | 1.63 | 159966 | 67.59 | 4743.5 | 673.05 | 2026-11-03 15:56:00 |
| Sapphire Foods India Ltd. | SAPPHIRE | 194.95 | 198.6 | 192 | 192.22 | 195.37 | 3.15 | 1.64 | 196844 | 3.85 | 1817.2 | 139.91 | 2026-11-03 15:55:05 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 434 | 438 | 424.95 | 429.15 | 429.35 | 0.20 | 0.05 | 182460 | 7.83 | 624 | 79.6 | 2026-11-03 15:56:55 |
| Saregama India Ltd. | SAREGAMA | 550 | 565 | 546.15 | 545.9 | 562.2 | 16.30 | 2.99 | 761322 | 42.80 | 688.9 | 303.25 | 2026-11-03 15:56:56 |
| SBFC Finance Ltd. | SBFC | 88.68 | 90.15 | 87.5 | 88.32 | 87.69 | -0.63 | -0.71 | 575334 | 5.05 | 2026-11-03 15:59:08 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 537 | 544.35 | 532.4 | 532.9 | 537.05 | 4.15 | 0.78 | 1091345 | 58.61 | 1028.65 | 519.05 | 2026-11-03 15:58:31 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1662 | 1686.9 | 1652.2 | 1660.5 | 1683 | 22.50 | 1.36 | 1472236 | 247.78 | 2132 | 1054 | 2026-11-03 15:59:29 |
| Schaeffler India Ltd. | SCHAEFFLER | 3558 | 3558 | 3493.6 | 3534.6 | 3524.7 | -9.90 | -0.28 | 73754 | 26.00 | 4951 | 2555.55 | 2026-11-03 15:51:33 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1139 | 1145.3 | 1120.9 | 1127.8 | 1139.6 | 11.80 | 1.05 | 61374 | 6.99 | 1548 | 116.2 | 2026-11-03 15:59:54 |
| Senco Gold Ltd. | SENCO | 300.35 | 304.45 | 298.25 | 298.85 | 300.35 | 1.50 | 0.50 | 534198 | 16.04 | 1544 | 227.4 | 2026-11-03 15:59:13 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 362.5 | 366.6 | 355.5 | 360.65 | 357 | -3.65 | -1.01 | 317479 | 11.33 | 5124.8 | 345 | 2026-11-03 15:59:54 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 836 | 860.2 | 831.5 | 831.5 | 856.4 | 24.90 | 2.99 | 19905 | 1.70 | 2952.1 | 550.4 | 2026-11-03 15:56:14 |
| Share India Securities Ltd. | SHAREINDIA | 172 | 195 | 171.75 | 170.23 | 184.17 | 13.94 | 8.19 | 22113365 | 407.26 | 2026.4 | 115.36 | 2026-11-03 15:59:08 |
| Sheela Foam Ltd. | SFL | 536.3 | 536.3 | 501.35 | 550 | 509.1 | -40.90 | -7.44 | 814585 | 41.47 | 1711.5 | 456.8 | 2026-11-03 15:58:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 931 | 954.35 | 923 | 924.55 | 932.05 | 7.50 | 0.81 | 393698 | 36.69 | 1095 | 222.6 | 2026-11-03 15:54:14 |
| Shipping Corporation Of India Ltd. | SCI | 261.9 | 264.44 | 256.81 | 259.31 | 259.03 | -0.28 | -0.11 | 1997336 | 51.74 | 384.2 | 79.2 | 2026-11-03 15:59:08 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1039.9 | 1065 | 1035.3 | 1029 | 1056.8 | 27.80 | 2.70 | 170554 | 18.02 | 1215.7 | 319.933333333333 | 2026-11-03 15:59:43 |
| Shoppers Stop Ltd. | SHOPERSTOP | 355.8 | 365 | 351.3 | 356.1 | 354.25 | -1.85 | -0.52 | 79420 | 2.81 | 943.4 | 275.95 | 2026-11-03 15:59:31 |
| Shree Cement Ltd. | SHREECEM | 23700 | 24250 | 23515 | 23590 | 23910 | 320.00 | 1.36 | 39602 | 94.69 | 32490 | 20150 | 2026-11-03 15:56:31 |
| Shree Renuka Sugars Ltd. | RENUKA | 17.82 | 18.39 | 17.72 | 17.71 | 17.84 | 0.13 | 0.73 | 9498180 | 16.94 | 68.75 | 17.14 | 2026-11-03 15:59:08 |
| Shriram Finance Ltd. | SHRIRAMFIN | 883.05 | 893.1 | 871.4 | 863.35 | 884.8 | 21.45 | 2.48 | 7934217 | 702.02 | 3652.25 | 493.35 | 2026-11-03 15:58:42 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1203 | 1253.5 | 1194.4 | 1191 | 1219.5 | 28.50 | 2.39 | 568218 | 69.29 | 1253.5 | 254.55 | 2026-11-03 15:57:22 |
| Siemens Energy India Ltd. | ENRIN | 2930 | 2930 | 2831.9 | 2939.4 | 2846.6 | -92.80 | -3.16 | 486507 | 138.49 | 2026-11-03 15:58:51 | ||
| Siemens Ltd. | SIEMENS | 3420 | 3438.5 | 3375 | 3404.9 | 3387.2 | -17.70 | -0.52 | 199316 | 67.51 | 8129.9 | 2450 | 2026-11-03 15:59:33 |
| Signatureglobal (India) Ltd. | SIGNATURE | 708.1 | 713.1 | 698.55 | 708.1 | 700.2 | -7.90 | -1.12 | 312673 | 21.89 | 2026-11-03 15:56:24 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.17 | 20.98 | 19.68 | 19.83 | 20.41 | 0.58 | 2.92 | 880280 | 1.80 | 45.15 | 13 | 2026-11-03 15:51:00 |
| SJVN Ltd. | SJVN | 57.1 | 57.62 | 55.25 | 56.5 | 55.76 | -0.74 | -1.31 | 5977821 | 33.33 | 170.5 | 27.9 | 2026-11-03 15:59:08 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2476 | 2511.8 | 2432.1 | 2478.3 | 2444.3 | -34.00 | -1.37 | 13034 | 3.19 | 2026-11-03 15:50:37 | ||
| SKF India Ltd. | SKFINDIA | 1449.1 | 1487.9 | 1446.6 | 1454.4 | 1471.9 | 17.50 | 1.20 | 21440 | 3.16 | 7350 | 1375 | 2026-11-03 15:55:58 |
| Skipper Ltd. | SKIPPER | 495 | 522.85 | 491.45 | 491.35 | 519.15 | 27.80 | 5.66 | 932901 | 48.43 | 665 | 54.5 | 2026-11-03 15:59:31 |
| SML Mahindra Ltd. | SMLMAH | 4950 | 5107 | 4886.5 | 4904.6 | 4908.2 | 3.60 | 0.07 | 40084 | 19.67 | 6898.5 | 619.6 | 2026-11-03 15:59:41 |
| Sobha Ltd. | SOBHA | 1135.5 | 1159.9 | 1132.6 | 1135.3 | 1147.2 | 11.90 | 1.05 | 100025 | 11.47 | 2220 | 412.1 | 2026-11-03 15:56:34 |
| Solar Industries India Ltd. | SOLARINDS | 19438 | 20880 | 19438 | 19438 | 19654 | 216.00 | 1.11 | 524521 | 1030.89 | 22700 | 3110 | 2026-11-03 15:59:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 909.7 | 909.7 | 890.1 | 905.95 | 900 | -5.95 | -0.66 | 2418788 | 217.69 | 911.25 | 380 | 2026-11-03 15:51:44 |
| Sonata Software Ltd. | SONATSOFTW | 228.75 | 232.39 | 225.5 | 226.06 | 227.25 | 1.19 | 0.53 | 981640 | 22.31 | 1382.4 | 207.15 | 2026-11-03 15:57:03 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 185.33 | 196.6 | 185.33 | 184.41 | 187.1 | 2.69 | 1.46 | 415695 | 7.78 | 1243.2 | 174.65 | 2026-11-03 15:58:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4294.9 | 4419.9 | 4260 | 4241.4 | 4339.8 | 98.40 | 2.32 | 87342 | 37.90 | 4843 | 353.5 | 2026-11-03 15:57:40 |
| SRF Ltd. | SRF | 2411.6 | 2428.6 | 2390.2 | 2409 | 2428.6 | 19.60 | 0.81 | 211517 | 51.37 | 3325 | 2040 | 2026-11-03 15:58:28 |
| Star Cement Ltd. | STARCEMENT | 172.74 | 176.01 | 171 | 170.15 | 175.46 | 5.31 | 3.12 | 181383 | 3.18 | 308.95 | 91 | 2026-11-03 15:55:15 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 512.1 | 534.95 | 505.3 | 512 | 522.55 | 10.55 | 2.06 | 513222 | 26.82 | 780 | 327.3 | 2026-11-03 15:58:32 |
| State Bank Of India | SBIN | 992.7 | 1006.55 | 961.2 | 987 | 970.25 | -16.75 | -1.70 | 27959412 | 2712.76 | 1234.7 | 499.35 | 2026-11-03 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 168 | 168.3 | 164.51 | 165.3 | 167.5 | 2.20 | 1.33 | 12754025 | 213.63 | 209.7 | 73.2 | 2026-11-03 15:58:13 |
| Steel Strips Wheels Ltd. | SSWL | 492.9 | 526.9 | 489.65 | 486.95 | 512.55 | 25.60 | 5.26 | 1420065 | 72.79 | 558.7 | 128.25 | 2026-11-03 15:59:47 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 142.5 | 144.8 | 140.55 | 141.69 | 141.26 | -0.43 | -0.30 | 940742 | 13.29 | 828 | 135.02 | 2026-11-03 15:59:08 |
| Sterlite Technologies Ltd. | STLTECH | 757.25 | 813.4 | 747.5 | 783.3 | 759.65 | -23.65 | -3.02 | 2687278 | 204.14 | 1051.1 | 58.86 | 2026-11-03 15:59:56 |
| Strides Pharma Science Ltd. | STAR | 1040 | 1055 | 1010.4 | 1036.9 | 1037.3 | 0.40 | 0.04 | 495561 | 51.40 | 1675 | 268.15 | 2026-11-03 15:57:34 |
| Stylam Industries Ltd. | STYLAMIND | 2853.9 | 2947.5 | 2830.7 | 2853 | 2931.3 | 78.30 | 2.74 | 29130 | 8.54 | 4150 | 945 | 2026-11-03 15:57:52 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1752.1 | 1771.9 | 1740 | 1751.5 | 1755.8 | 4.30 | 0.25 | 24618 | 4.32 | 3498 | 696.1 | 2026-11-03 15:57:21 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1039.9 | 1108 | 1020.85 | 1029.2 | 1076.7 | 47.50 | 4.62 | 283286 | 30.50 | 1603 | 341 | 2026-11-03 15:59:57 |
| Sula Vineyards Ltd. | SULA | 128.49 | 132.4 | 128.49 | 128.05 | 130.74 | 2.69 | 2.10 | 208386 | 2.72 | 699 | 125.3 | 2026-11-03 15:55:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 324.95 | 329.4 | 312.45 | 321 | 313.9 | -7.10 | -2.21 | 889063 | 27.91 | 665 | 310.85 | 2026-11-03 15:59:14 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 175.09 | 180.3 | 170.61 | 175.09 | 175.74 | 0.65 | 0.37 | 812037 | 14.27 | 472.8 | 108 | 2026-11-03 15:59:07 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1766.1 | 1784.9 | 1747 | 1770 | 1769.9 | -0.10 | -0.01 | 2646691 | 468.44 | 2046.9 | 856.8 | 2026-11-03 15:54:55 |
| Sun TV Network Ltd. | SUNTV | 595 | 601.3 | 583.95 | 591.4 | 588.5 | -2.90 | -0.49 | 256035 | 15.07 | 921 | 393.8 | 2026-11-03 15:57:42 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3985 | 4079.7 | 3985 | 3973.7 | 4057 | 83.30 | 2.10 | 50218 | 20.37 | 5642 | 1976.25 | 2026-11-03 15:55:15 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1068 | 1080 | 1059.6 | 1049.3 | 1067.7 | 18.40 | 1.75 | 1307 | 0.14 | 2026-11-03 15:55:14 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1090 | 1098 | 1059.8 | 1078 | 1072.9 | -5.10 | -0.47 | 70067 | 7.52 | 1505.95 | 730.1 | 2026-11-03 15:56:33 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 396.75 | 401.15 | 376.5 | 392.5 | 384.55 | -7.95 | -2.03 | 209120 | 8.04 | 479.1 | 79.25 | 2026-11-03 15:59:59 |
| Sunteck Realty Ltd. | SUNTECK | 284.6 | 291.5 | 283.25 | 284.55 | 286.95 | 2.40 | 0.84 | 169253 | 4.86 | 699 | 258.5 | 2026-11-03 15:58:37 |
| Suprajit Engineering Ltd. | SUPRAJIT | 474.45 | 480 | 470 | 474.45 | 475.3 | 0.85 | 0.18 | 43596 | 2.07 | 639.6 | 317.25 | 2026-11-03 15:56:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3225 | 3300 | 3207.5 | 3218.2 | 3300 | 81.80 | 2.54 | 146294 | 48.28 | 6460 | 1820 | 2026-11-03 15:58:21 |
| Supreme Petrochem Ltd. | SPLPETRO | 690 | 705 | 690 | 689.7 | 697.05 | 7.35 | 1.07 | 53988 | 3.76 | 979 | 337.5 | 2026-11-03 15:57:10 |
| Supriya Lifescience Ltd. | SUPRIYA | 844.95 | 849.8 | 826.5 | 838.2 | 832.8 | -5.40 | -0.64 | 122139 | 10.17 | 1085 | 170.15 | 2026-11-03 15:58:12 |
| Surya Roshni Ltd. | SURYAROSNI | 205.79 | 208.64 | 203.63 | 205.79 | 204.67 | -1.12 | -0.54 | 196626 | 4.02 | 1154 | 187.35 | 2026-11-03 15:59:55 |
| Suzlon Energy Ltd. | SUZLON | 35.5 | 36.14 | 35.17 | 35.25 | 35.75 | 0.50 | 1.42 | 63442439 | 226.81 | 86.04 | 6.6 | 2026-11-03 15:59:36 |
| Swan Corp Ltd. | SWANCORP | 240 | 246.99 | 236 | 238.31 | 242.74 | 4.43 | 1.86 | 1028491 | 24.97 | 809.8 | 192.65 | 2026-11-03 15:54:35 |
| Swiggy Ltd. | SWIGGY | 178.02 | 180.89 | 175.98 | 177.73 | 176.72 | -1.01 | -0.57 | 18431663 | 325.72 | 2026-11-03 15:59:59 | ||
| Symphony Ltd. | SYMPHONY | 504 | 510.45 | 494.05 | 502.65 | 501.6 | -1.05 | -0.21 | 32798 | 1.65 | 1880.95 | 476.05 | 2026-11-03 15:57:08 |
| Syngene International Ltd. | SYNGENE | 416 | 419 | 404.45 | 412.95 | 406.6 | -6.35 | -1.54 | 656219 | 26.68 | 960.6 | 344.45 | 2026-11-03 15:58:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1519.4 | 1526.6 | 1471.5 | 1512 | 1491 | -21.00 | -1.39 | 2113827 | 315.17 | 1822.6 | 248.1 | 2026-11-03 15:59:24 |
| Tamilnad Mercantile Bank Ltd. | TMB | 799.5 | 799.5 | 780.15 | 784.85 | 784.25 | -0.60 | -0.08 | 95841 | 7.52 | 954.2 | 399 | 2026-11-03 15:57:25 |
| Tanla Platforms Ltd. | TANLA | 651.2 | 677.9 | 636.7 | 645.45 | 662.05 | 16.60 | 2.57 | 1911676 | 126.56 | 1317.95 | 365.9 | 2026-11-03 15:58:56 |
| TARC Ltd. | TARC | 111.5 | 113.5 | 110.1 | 110.64 | 111.33 | 0.69 | 0.62 | 291226 | 3.24 | 269.95 | 33.55 | 2026-11-03 15:57:28 |
| Tarsons Products Ltd. | TARSONS | 288.2 | 303.85 | 287.45 | 288.85 | 297.55 | 8.70 | 3.01 | 76516 | 2.28 | 914.45 | 164.45 | 2026-11-03 15:59:05 |
| Tata Chemicals Ltd. | TATACHEM | 611 | 617 | 605.25 | 610 | 609.65 | -0.35 | -0.06 | 428571 | 26.13 | 1247.35 | 570.05 | 2026-11-03 15:58:12 |
| Tata Communications Ltd. | TATACOMM | 1755.5 | 1773.7 | 1739.5 | 1755.5 | 1759.2 | 3.70 | 0.21 | 232608 | 40.92 | 2175 | 1070.35 | 2026-11-03 15:59:21 |
| Tata Consultancy Services Ltd. | TCS | 2520 | 2532 | 2480 | 2501.7 | 2499.1 | -2.60 | -0.10 | 3488517 | 871.82 | 4592.25 | 1976.8 | 2026-11-03 15:59:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 1030 | 1073 | 1030 | 1028.9 | 1073 | 44.10 | 4.29 | 2688691 | 288.50 | 1282.7 | 686.6 | 2026-11-03 15:59:51 |
| Tata Elxsi Ltd. | TATAELXSI | 3800 | 3835.8 | 3708 | 3783.8 | 3716.8 | -67.00 | -1.77 | 172133 | 63.98 | 10760 | 2996 | 2026-11-03 15:58:37 |
| Tata Investment Corporation Ltd. | TATAINVEST | 565 | 567.85 | 545.15 | 571.35 | 552.9 | -18.45 | -3.23 | 548395 | 30.32 | 11847 | 538.85 | 2026-11-03 15:55:12 |
| Tata Motors Ltd. | TMCV | 404 | 412.75 | 399.5 | 401.4 | 404.2 | 2.80 | 0.70 | 6508911 | 263.09 | 2026-11-03 15:59:49 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 273.35 | 278.2 | 271.9 | 272.4 | 276.7 | 4.30 | 1.58 | 6461269 | 178.78 | 1179 | 259.1 | 2026-11-03 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 358.75 | 353.5 | 355.9 | 356.55 | 0.65 | 0.18 | 3732291 | 133.07 | 494.85 | 182.35 | 2026-11-03 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 179 | 179 | 175.05 | 177.37 | 176.5 | -0.87 | -0.49 | 17823743 | 314.59 | 224.4 | 95 | 2026-11-03 15:59:45 |
| Tata Technologies Ltd. | TATATECH | 662 | 664.3 | 645.05 | 656.45 | 647.85 | -8.60 | -1.31 | 420161 | 27.22 | 2026-11-03 15:59:03 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 35.3 | 35.7 | 34.15 | 34.83 | 34.55 | -0.28 | -0.80 | 8285829 | 28.63 | 149 | 31.22 | 2026-11-03 15:59:08 |
| TD Power Systems Ltd. | TDPOWERSYS | 720 | 721.3 | 702 | 717.4 | 711.55 | -5.85 | -0.82 | 1839953 | 130.92 | 1597.7 | 95.85 | 2026-11-03 15:59:55 |
| TeamLease Services Ltd. | TEAMLEASE | 1103.2 | 1111.8 | 1070 | 1097.8 | 1078 | -19.80 | -1.80 | 21499 | 2.32 | 3700 | 1030 | 2026-11-03 15:56:32 |
| Tech Mahindra Ltd. | TECHM | 1800 | 1808.2 | 1770.6 | 1786.9 | 1789.1 | 2.20 | 0.12 | 1646833 | 294.63 | 1854 | 981.05 | 2026-11-03 15:59:30 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 847.5 | 875 | 843.25 | 842.6 | 850.1 | 7.50 | 0.89 | 96695 | 8.22 | 1822 | 254 | 2026-11-03 15:56:32 |
| Tega Industries Ltd. | TEGA | 1712.2 | 1780.9 | 1692.8 | 1688.3 | 1699.6 | 11.30 | 0.67 | 241960 | 41.12 | 2328.9 | 466.55 | 2026-11-03 15:56:06 |
| Tejas Networks Ltd. | TEJASNET | 421 | 425.6 | 410.1 | 419.5 | 413.6 | -5.90 | -1.41 | 901418 | 37.28 | 1495 | 294 | 2026-11-03 15:59:15 |
| Tenneco Clean Air India Ltd. | TENNIND | 450 | 461.25 | 448 | 449.75 | 458.5 | 8.75 | 1.95 | 911847 | 41.81 | 2026-11-03 15:59:50 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.3 | 108 | 103.01 | 104.19 | 103.3 | -0.89 | -0.85 | 1942753 | 20.07 | 296.49 | 40.6 | 2026-11-03 15:59:41 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4520 | 4636 | 4471.5 | 4516.8 | 4532.9 | 16.10 | 0.36 | 50743 | 23.00 | 7430 | 470.3 | 2026-11-03 15:51:59 |
| The Anup Engineering Ltd. | ANUP | 1341.7 | 1385.5 | 1341.7 | 1336.7 | 1360.5 | 23.80 | 1.78 | 14736 | 2.00 | 3859.4 | 798.1 | 2026-11-03 15:56:57 |
| The Federal Bank Ltd. | FEDERALBNK | 337 | 338.1 | 329.5 | 337.5 | 333.75 | -3.75 | -1.11 | 5730252 | 191.25 | 371.7 | 105.2 | 2026-11-03 15:58:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 712 | 731.65 | 709.05 | 703.75 | 715.05 | 11.30 | 1.61 | 87245 | 6.24 | 1187 | 104 | 2026-11-03 15:59:30 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1610 | 1610 | 1530 | 1600.4 | 1536.5 | -63.90 | -3.99 | 752070 | 115.56 | 1798 | 478.65 | 2026-11-03 15:58:05 |
| The India Cements Ltd. | INDIACEM | 316.7 | 323.55 | 311.85 | 317.7 | 315.05 | -2.65 | -0.83 | 292956 | 9.23 | 485.8 | 167.2 | 2026-11-03 15:59:05 |
| The Indian Hotels Company Ltd. | INDHOTEL | 829 | 836.05 | 824.05 | 822.5 | 836.05 | 13.55 | 1.65 | 4681529 | 391.40 | 894.9 | 263.35 | 2026-11-03 15:59:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.57 | 122.5 | 120.04 | 119.07 | 120.82 | 1.75 | 1.47 | 1710311 | 20.66 | 201.75 | 26.7 | 2026-11-03 15:59:56 |
| The Karnataka Bank Ltd. | KTKBANK | 300 | 311.3 | 299.1 | 298.4 | 305.3 | 6.90 | 2.31 | 2582700 | 78.85 | 345.9 | 70.8 | 2026-11-03 15:59:08 |
| The New India Assurance Company Ltd. | NIACL | 157 | 158 | 155.04 | 154.85 | 156.47 | 1.62 | 1.05 | 680428 | 10.65 | 324.7 | 82.5 | 2026-11-03 15:58:24 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3212.7 | 3286.5 | 3167.1 | 3236.3 | 3175.4 | -60.90 | -1.88 | 5179 | 1.64 | 9721.05 | 2295 | 2026-11-03 15:59:02 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2027 | 2060 | 2015 | 2016.6 | 2048.7 | 32.10 | 1.59 | 477089 | 97.74 | 4137 | 1186.4 | 2026-11-03 15:59:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 743.1 | 784.85 | 742 | 737.8 | 745 | 7.20 | 0.98 | 838400 | 62.46 | 1214.5 | 634.05 | 2026-11-03 15:58:26 |
| The South Indian Bank Ltd. | SOUTHBANK | 54.89 | 54.89 | 53.6 | 54.51 | 53.96 | -0.55 | -1.01 | 9101122 | 49.11 | 57.28 | 7.8 | 2026-11-03 15:59:08 |
| Thermax Ltd. | THERMAX | 3143.6 | 3194.8 | 3102 | 3134.9 | 3151.2 | 16.30 | 0.52 | 63488 | 20.01 | 5839.95 | 1830.65 | 2026-11-03 15:59:44 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 119.13 | 122.5 | 118.58 | 118.31 | 119.32 | 1.01 | 0.85 | 155230 | 1.85 | 394.95 | 113.06 | 2026-11-03 15:54:45 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 89 | 93.48 | 87.06 | 90.09 | 87.51 | -2.58 | -2.86 | 1968568 | 17.23 | 264 | 52.1 | 2026-11-03 15:59:07 |
| Tilaknagar Industries Ltd. | TI | 485 | 486.85 | 462.1 | 471.55 | 465.1 | -6.45 | -1.37 | 652526 | 30.35 | 607.8 | 72 | 2026-11-03 15:58:34 |
| Time Technoplast Ltd. | TIMETECHNO | 165 | 171.52 | 165 | 163.79 | 166.5 | 2.71 | 1.65 | 3355631 | 55.87 | 513.55 | 69.4 | 2026-11-03 15:55:12 |
| Timken India Ltd. | TIMKEN | 3030 | 3030 | 2966.3 | 3016.7 | 3008.3 | -8.40 | -0.28 | 46995 | 14.14 | 4817.9 | 2202 | 2026-11-03 15:57:08 |
| Tips Music Ltd. | TIPSMUSIC | 790 | 804 | 778.45 | 784.95 | 787.25 | 2.30 | 0.29 | 452486 | 35.62 | 950 | 139.065 | 2026-11-03 15:57:02 |
| Titagarh Rail Systems Ltd. | TITAGARH | 695.7 | 703.65 | 681 | 695.7 | 683.75 | -11.95 | -1.72 | 369042 | 25.23 | 1896.95 | 128 | 2026-11-03 15:58:58 |
| Titan Company Ltd. | TITAN | 4503 | 4562 | 4455 | 4476.3 | 4562 | 85.70 | 1.91 | 774059 | 353.13 | 5186.7 | 2269.6 | 2026-11-03 15:59:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4595 | 4650 | 4576.3 | 4595 | 4650 | 55.00 | 1.20 | 211388 | 98.30 | 5250 | 1445.55 | 2026-11-03 15:58:49 |
| Torrent Power Ltd. | TORNTPOWER | 1230.7 | 1237.9 | 1195.8 | 1218.7 | 1203.3 | -15.40 | -1.26 | 147432 | 17.74 | 2037 | 430.85 | 2026-11-03 15:59:31 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 311.5 | 311.5 | 300.1 | 308.4 | 301.55 | -6.85 | -2.22 | 1060218 | 31.97 | 1278 | 32.45 | 2026-11-03 15:59:32 |
| Trent Ltd. | TRENT | 3043 | 3063.3 | 3013.4 | 3046.4 | 3036.5 | -9.90 | -0.32 | 850019 | 258.11 | 8345 | 1155 | 2026-11-03 15:59:10 |
| Trident Ltd. | TRIDENT | 23 | 25.19 | 22.61 | 22.21 | 23.79 | 1.58 | 7.11 | 274007383 | 651.86 | 52.9 | 20.15 | 2026-11-03 15:59:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 246.52 | 256.84 | 240.1 | 235.04 | 242.18 | 7.14 | 3.04 | 6109357 | 147.96 | 536 | 217.6 | 2026-11-03 15:59:40 |
| Triveni Turbine Ltd. | TRITURBINE | 499.95 | 500 | 484 | 492.9 | 485.85 | -7.05 | -1.43 | 347046 | 16.86 | 885 | 188.1 | 2026-11-03 15:59:01 |
| TSF Investments Ltd. | TSFINV | 412.8 | 412.8 | 397 | 406.75 | 401.6 | -5.15 | -1.27 | 66814 | 2.68 | 701.5 | 74 | 2026-11-03 15:56:45 |
| TTK Prestige Ltd. | TTKPRESTIG | 524 | 524 | 515.5 | 524.85 | 521.65 | -3.20 | -0.61 | 24875 | 1.30 | 1049.9 | 423 | 2026-11-03 15:56:44 |
| Tube Investments of India Ltd. | TIINDIA | 2179 | 2205.9 | 2165 | 2179 | 2190 | 11.00 | 0.50 | 343037 | 75.13 | 4810.8 | 2005.2 | 2026-11-03 15:59:40 |
| TVS Holdings Ltd. | TVSHLTD | 12109 | 12465 | 12109 | 12109 | 12389 | 280.00 | 2.31 | 5381 | 6.67 | 16297 | 3701.2 | 2026-11-03 15:58:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 4216.9 | 4303.2 | 4205 | 4213 | 4303.2 | 90.20 | 2.14 | 543619 | 233.93 | 4484.5 | 925 | 2026-11-03 15:58:52 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 110 | 112.9 | 110 | 109.52 | 110.63 | 1.11 | 1.01 | 272817 | 3.02 | 2026-11-03 15:55:35 | ||
| UCO Bank | UCOBANK | 22.61 | 22.82 | 22.49 | 22.49 | 22.6 | 0.11 | 0.49 | 2437388 | 5.51 | 70.65 | 11.3 | 2026-11-03 15:56:13 |
| Uflex Ltd. | UFLEX | 566.1 | 574.95 | 556 | 566.1 | 558.85 | -7.25 | -1.28 | 37043 | 2.07 | 859.8 | 325.1 | 2026-11-03 15:56:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57 | 57.46 | 56.45 | 56.15 | 56.8 | 0.65 | 1.16 | 11916687 | 67.69 | 73.94 | 19.4 | 2026-11-03 15:59:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11400 | 11700 | 11307 | 11387 | 11700 | 313.00 | 2.75 | 341248 | 399.26 | 13110 | 6005 | 2026-11-03 15:59:38 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1615 | 1668 | 1584.1 | 1581 | 1621.1 | 40.10 | 2.54 | 145470 | 23.58 | 2026-11-03 15:59:53 | ||
| Union Bank Of India | UNIONBANK | 186.79 | 186.8 | 182.81 | 186 | 183.2 | -2.80 | -1.51 | 14040640 | 257.22 | 205.49 | 38.3 | 2026-11-03 15:54:54 |
| Uniparts India Ltd. | UNIPARTS | 703 | 758.9 | 703 | 706.4 | 749.15 | 42.75 | 6.05 | 194243 | 14.55 | 915.95 | 296.65 | 2026-11-03 15:59:42 |
| United Breweries Ltd. | UBL | 1187.1 | 1209 | 1179.5 | 1178.1 | 1189.8 | 11.70 | 0.99 | 212408 | 25.27 | 2299.7 | 1128.6 | 2026-11-03 15:58:18 |
| United Spirits Ltd. | UNITDSPR | 1359 | 1381 | 1344.7 | 1346.2 | 1380.9 | 34.70 | 2.58 | 649742 | 89.72 | 1700 | 730.55 | 2026-11-03 15:59:55 |
| UNO Minda Ltd. | UNOMINDA | 1129 | 1151 | 1122.4 | 1118.7 | 1124.5 | 5.80 | 0.52 | 1328322 | 149.37 | 1382 | 435 | 2026-11-03 15:58:48 |
| UPL Ltd. | UPL | 516 | 528 | 509.45 | 516.1 | 517.85 | 1.75 | 0.34 | 2726333 | 141.18 | 812.2 | 451.85 | 2026-11-03 15:57:27 |
| Usha Martin Ltd. | USHAMART | 460.65 | 467.45 | 458.05 | 459.5 | 460.75 | 1.25 | 0.27 | 418458 | 19.28 | 542.6 | 115.2 | 2026-11-03 15:56:47 |
| UTI Asset Management Company Ltd. | UTIAMC | 810.3 | 824.9 | 794.4 | 809.75 | 801.55 | -8.20 | -1.01 | 111077 | 8.90 | 1494.8 | 608 | 2026-11-03 15:58:16 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.35 | 12.43 | 12.07 | 12.02 | 12.16 | 0.14 | 1.16 | 5551007 | 6.75 | 68.3 | 10.12 | 2026-11-03 15:59:58 |
| V-Guard Industries Ltd. | VGUARD | 279.5 | 289.4 | 279.5 | 279.5 | 287.1 | 7.60 | 2.72 | 696666 | 20.00 | 577.45 | 224.95 | 2026-11-03 15:59:52 |
| V-Mart Retail Ltd. | VMART | 733.1 | 750.6 | 708.05 | 738.15 | 717.65 | -20.50 | -2.78 | 94704 | 6.80 | 4520 | 457.9 | 2026-11-03 15:52:42 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3900 | 3946.3 | 3825 | 3866.8 | 3884.9 | 18.10 | 0.47 | 4237 | 1.65 | 6350 | 2027.95 | 2026-11-03 15:58:05 |
| VA Tech Wabag Ltd. | WABAG | 1836 | 1842 | 1788 | 1827.1 | 1794.6 | -32.50 | -1.78 | 362087 | 64.98 | 2319 | 241.85 | 2026-11-03 15:59:47 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 155.9 | 159.78 | 155.6 | 155.29 | 157.73 | 2.44 | 1.57 | 319179 | 5.03 | 542.4 | 154.49 | 2026-11-03 15:59:48 |
| Valor Estate Ltd. | DBREALTY | 83.1 | 85.5 | 82.25 | 82.63 | 83.84 | 1.21 | 1.46 | 830860 | 6.97 | 284.8 | 52.1 | 2026-11-03 15:56:56 |
| Vardhman Textiles Ltd. | VTL | 500.75 | 513.65 | 500.75 | 496.8 | 509.6 | 12.80 | 2.58 | 131221 | 6.69 | 688 | 270 | 2026-11-03 15:56:36 |
| Varroc Engineering Ltd. | VARROC | 793.9 | 813.95 | 784 | 791.5 | 789.4 | -2.10 | -0.27 | 79477 | 6.27 | 912.2 | 239.45 | 2026-11-03 15:57:03 |
| Varun Beverages Ltd. | VBL | 402.05 | 410.55 | 400 | 397.15 | 408.15 | 11.00 | 2.77 | 5314439 | 216.91 | 1702.8 | 381 | 2026-11-03 15:59:44 |
| Vedant Fashions Ltd. | MANYAVAR | 504.95 | 504.95 | 492.3 | 494.9 | 496.9 | 2.00 | 0.40 | 99643 | 4.95 | 1512 | 329.2 | 2026-11-03 15:56:42 |
| Vedanta Ltd. | VEDL | 247.95 | 248.1 | 243.7 | 246 | 246.9 | 0.90 | 0.37 | 13639879 | 336.77 | 795 | 208.1 | 2026-11-03 15:59:54 |
| Veedol Corporation Ltd. | VEEDOL | 1393.3 | 1438 | 1393.3 | 1393.2 | 1410.5 | 17.30 | 1.24 | 13617 | 1.92 | 2800 | 805.15 | 2026-11-03 15:59:55 |
| Venky'S (India) Ltd. | VENKEYS | 1559.9 | 1571.9 | 1542.3 | 1539.2 | 1558.1 | 18.90 | 1.23 | 16009 | 2.49 | 2559.95 | 1165 | 2026-11-03 15:56:37 |
| Ventive Hospitality Ltd. | VENTIVE | 527 | 538.15 | 526.95 | 540.8 | 529.1 | -11.70 | -2.16 | 53160 | 2.81 | 2026-11-03 15:53:39 | ||
| Vesuvius India Ltd. | VESUVIUS | 372 | 374.8 | 362.55 | 377 | 367.05 | -9.95 | -2.64 | 81525 | 2.99 | 6188 | 354.05 | 2026-11-03 15:56:28 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1457.4 | 1474.4 | 1431 | 1457.4 | 1447.1 | -10.30 | -0.71 | 76208 | 11.03 | 1593.6 | 342.85 | 2026-11-03 15:55:59 |
| Vikram Solar Ltd. | VIKRAMSOLR | 132.45 | 133 | 128.57 | 132.67 | 129.37 | -3.30 | -2.49 | 1381155 | 17.87 | 2026-11-03 15:59:38 | ||
| VIP Industries Ltd. | VIPIND | 247 | 252 | 242.2 | 244.45 | 244.75 | 0.30 | 0.12 | 199001 | 4.87 | 765 | 242.2 | 2026-11-03 15:56:54 |
| Vishal Mega Mart Ltd. | VMM | 88.82 | 91.41 | 88.48 | 88.9 | 90.7 | 1.80 | 2.02 | 8258688 | 74.91 | 2026-11-03 15:59:28 | ||
| Viyash Scientific Ltd. | VIYASH | 222.48 | 222.99 | 218.2 | 220.31 | 219.45 | -0.86 | -0.39 | 847696 | 18.60 | 298 | 61.8 | 2026-11-03 15:59:43 |
| Vodafone Idea Ltd. | IDEA | 12.3 | 12.43 | 12.22 | 12.25 | 12.26 | 0.01 | 0.08 | 247426262 | 303.34 | 19.18 | 5.7 | 2026-11-03 15:59:55 |
| Voltamp Transformers Ltd. | VOLTAMP | 10200 | 10279 | 9970 | 10129 | 10034 | -95.00 | -0.94 | 9825 | 9.86 | 14800 | 2381 | 2026-11-03 15:59:32 |
| Voltas Ltd. | VOLTAS | 1048 | 1049 | 1028.6 | 1036.8 | 1046 | 9.20 | 0.89 | 677861 | 70.90 | 1944.9 | 737.2 | 2026-11-03 15:58:12 |
| VRL Logistics Ltd. | VRLLOG | 291.1 | 319.2 | 286.2 | 278.8 | 295.45 | 16.65 | 5.97 | 15967740 | 471.77 | 772.5 | 225 | 2026-11-03 15:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 2326.8 | 2347.4 | 2305 | 2324 | 2318 | -6.00 | -0.26 | 398632 | 92.40 | 2026-11-03 15:59:50 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 704.05 | 709.95 | 695 | 704.05 | 697.5 | -6.55 | -0.93 | 80173 | 5.59 | 2026-11-03 15:55:24 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 66.95 | 68.9 | 66.55 | 66.13 | 67.15 | 1.02 | 1.54 | 1092499 | 7.34 | 1865 | 50.4 | 2026-11-03 15:57:26 |
| Welspun Corp Ltd. | WELCORP | 2370 | 2408 | 2272 | 2315 | 2315.5 | 0.50 | 0.02 | 816741 | 189.12 | 2883.5 | 177.65 | 2026-11-03 15:57:46 |
| Welspun Enterprises Ltd. | WELENT | 634 | 638.05 | 625.1 | 633.5 | 629.6 | -3.90 | -0.62 | 201793 | 12.70 | 841.9 | 107.25 | 2026-11-03 15:56:59 |
| Welspun Living Ltd. | WELSPUNLIV | 245 | 257.09 | 236.38 | 242.34 | 253.09 | 10.75 | 4.44 | 41851069 | 1059.21 | 257.09 | 62 | 2026-11-03 15:59:56 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 813.5 | 826.65 | 797.1 | 811.2 | 801.55 | -9.65 | -1.19 | 85318 | 6.84 | 978.05 | 375 | 2026-11-03 15:57:03 |
| Westlife Foodworld Ltd | WESTLIFE | 613.7 | 616.8 | 594.2 | 611.35 | 604.85 | -6.50 | -1.06 | 126119 | 7.63 | 1024.95 | 398.4 | 2026-11-03 15:57:10 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.2 | 856.55 | 808.1 | 821.2 | 815 | -6.20 | -0.75 | 490340 | 39.96 | 2449.7 | 706 | 2026-11-03 15:59:29 |
| Wipro Ltd. | WIPRO | 198 | 198.5 | 196.01 | 196.4 | 198 | 1.60 | 0.81 | 8431185 | 166.94 | 596 | 157.01 | 2026-11-03 15:59:36 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 1915 | 1804.2 | 1896.5 | 1868 | -28.50 | -1.50 | 1162206 | 217.10 | 2422.3 | 145.15 | 2026-11-03 15:59:52 |
| Wonderla Holidays Ltd. | WONDERLA | 451 | 478 | 447.05 | 456.85 | 469 | 12.15 | 2.66 | 142689 | 6.69 | 1105.9 | 274 | 2026-11-03 15:59:51 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 946 | 1003.2 | 914 | 938.4 | 981.85 | 43.45 | 4.63 | 1257390 | 123.46 | 1184 | 306.1 | 2026-11-03 15:55:42 |
| Yes Bank Ltd. | YESBANK | 15.65 | 15.7 | 15.24 | 15.57 | 15.38 | -0.19 | -1.22 | 161494757 | 248.38 | 32.85 | 14.4 | 2026-11-03 15:59:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 62.2 | 62.95 | 60.91 | 61.58 | 61.67 | 0.09 | 0.15 | 13471544 | 83.08 | 292 | 60.91 | 2026-11-03 15:59:48 |
| Zen Technologies Ltd. | ZENTEC | 1670 | 1740 | 1628 | 1720.6 | 1710.6 | -10.00 | -0.58 | 1235432 | 211.33 | 2627 | 175.15 | 2026-11-03 15:59:25 |
| Zensar Technologies Ltd. | ZENSARTECH | 546 | 553.3 | 530.25 | 543.55 | 533.15 | -10.40 | -1.91 | 786493 | 41.93 | 984.95 | 201.5 | 2026-11-03 15:55:21 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2147.7 | 2147.9 | 2097.2 | 2137.1 | 2111.1 | -26.00 | -1.22 | 57048 | 12.04 | 18250 | 2053 | 2026-11-03 15:56:37 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1244.7 | 1245.9 | 1217.2 | 1240.5 | 1240.6 | 0.10 | 0.01 | 1844880 | 228.88 | 1324.3 | 350.25 | 2026-11-03 15:59:16 |
| Zydus Wellness Ltd. | ZYDUSWELL | 485 | 526.85 | 466.8 | 483.3 | 493.35 | 10.05 | 2.08 | 3629654 | 179.07 | 2623 | 367.55 | 2026-11-03 15:58:02 |