Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13036.70
updated on: 01-Jul-2026 [10:49]

Advances - 524 | Declines - 284 | Unchanged - 5

Overview

Open 13004.00 Prev. Close 12978.50
Day High 13052.05 52 Week High 13548.00
Day Low 13001.35 52 Week Low 11436.55

Pivot Levels - Classic: as on 30-Jun-2026

PP: 12983 Resistance Support
First 13025.25 12936.25
Second 13072 12894
Third 13114.25 12847.25
Low
13001.35
Day Range High
13052.05
Low
12432.50
Month Range High
13150.15
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32900 33315 415.00 1.26
Aarti Drugs Ltd. 377.9 378.95 1.05 0.28
Aarti Industries Ltd. 458.3 461.75 3.45 0.75
Aarti Pharmalabs Ltd. 680.05 691.35 11.30 1.66
ABB India Ltd. 7031 7042.5 11.50 0.16
Abbott India Ltd. 25440 25570 130.00 0.51
ACC Ltd. 1327.2 1332.6 5.40 0.41
Accelya Solutions India Ltd. 1098.1 1102.5 4.40 0.40
Acme Solar Holdings Ltd. 380.55 393.5 12.95 3.40
Action Construction Equipment Ltd. 1024 1032.4 8.40 0.82
Acutaas Chemicals Ltd. 3526.2 3574.1 47.90 1.36
Adani Energy Solutions Ltd. 1491.4 1533.1 41.70 2.80
Adani Enterprises Ltd. 3036 3104.9 68.90 2.27
Adani Green Energy Ltd. 1492.2 1536.2 44.00 2.95
Adani Ports and Special Economic Zone Ltd. 1810.2 1874.9 64.70 3.57
Adani Power Ltd. 223.77 228.3 4.53 2.02
Adani Total Gas Ltd. 731.55 743.6 12.05 1.65
Aditya Birla Capital Ltd. 391.95 393.8 1.85 0.47
Aditya Birla Fashion and Retail Ltd. 58.06 59.21 1.15 1.98
Aditya Birla Lifestyle Brands Ltd. 96.22 97.23 1.01 1.05
Aditya Birla Real Estate Ltd. 1323.6 1395.5 71.90 5.43
Aditya Birla Sun Life AMC Ltd. 1154.7 1158.5 3.80 0.33
Advanced Enzyme Technologies Ltd. 307.5 316.15 8.65 2.81
Aegis Logistics Ltd. 1173.95 1183.5 9.55 0.81
Aegis Vopak Terminals Ltd. 234.69 234.98 0.29 0.12
Afcons Infrastructure Ltd. 312.25 312.85 0.60 0.19
AGI Greenpac Ltd. 689.3 700.05 10.75 1.56
Akums Drugs & Pharmaceuticals Ltd. 623.15 628.3 5.15 0.83
Alkyl Amines Chemicals Ltd. 1713.4 1721.8 8.40 0.49
Allcargo Logistics Ltd. 8.09 8.17 0.08 0.99
Alok Industries Ltd. 12.71 12.97 0.26 2.05
Amara Raja Energy & Mobility Ltd. 841.95 844.9 2.95 0.35
Angel One Ltd. 330.65 332.35 1.70 0.51
Anupam Rasayan India Ltd. 1264.4 1280 15.60 1.23
Apeejay Surrendra Park Hotels Ltd. 119.95 120.57 0.62 0.52
Apollo Tyres Ltd. 430.2 436.55 6.35 1.48
Aptus Value Housing Finance India Ltd. 278.85 279.15 0.30 0.11
Archean Chemical Industries Ltd. 522.3 523 0.70 0.13
Asahi India Glass Ltd. 850.2 852.95 2.75 0.32
Ashok Leyland Ltd. 157.7 159.92 2.22 1.41
Ashoka Buildcon Ltd. 130.56 132.72 2.16 1.65
Asian Paints Ltd. 2635.7 2689 53.30 2.02
Astra Microwave Products Ltd. 1761.6 1767 5.40 0.31
Astral Ltd. 1335.6 1344.2 8.60 0.64
Astrazeneca Pharma India Ltd. 8226.5 8233.5 7.00 0.09
Atul Ltd. 6464.5 6481.5 17.00 0.26
Avanti Feeds Ltd. 932.4 938.25 5.85 0.63
AvenuesAI Ltd. 16.49 16.7 0.21 1.27
AWL Agri Business Ltd. 183.61 184.77 1.16 0.63
Axis Bank Ltd. 1345.7 1362 16.30 1.21
Bajaj Auto Ltd. 9716 9833 117.00 1.20
Bajaj Consumer Care Ltd. 599 623.4 24.40 4.07
Bajaj Finance Ltd. 1004.75 1011.7 6.95 0.69
Bajaj Hindusthan Sugar Ltd. 17.65 18.09 0.44 2.49
Bajaj Holdings & Investment Ltd. 10603 10648 45.00 0.42
Bajaj Housing Finance Ltd. 87.5 88.08 0.58 0.66
Balaji Amines Ltd. 2035.9 2084 48.10 2.36
Balrampur Chini Mills Ltd. 554.95 561.3 6.35 1.14
Balu Forge Industries Ltd. 466.6 470.7 4.10 0.88
Banco Products (India) Ltd. 670.35 680.85 10.50 1.57
Bandhan Bank Ltd. 204.18 205.4 1.22 0.60
Bank Of Baroda 272.4 273.3 0.90 0.33
Bank Of India 140.4 141.73 1.33 0.95
Bank Of Maharashtra 91.44 91.53 0.09 0.10
Bata India Ltd. 683.95 692.25 8.30 1.21
BEML Ltd. 1760.4 1863.7 103.30 5.87
Bharat Dynamics Ltd. 1368.4 1373 4.60 0.34
Bharat Electronics Ltd. 411.8 415.7 3.90 0.95
Bharat Heavy Electricals Ltd. 414.1 419.6 5.50 1.33
Bharti Airtel Ltd. 1852 1859.3 7.30 0.39
Bikaji Foods International Ltd. 650.75 654.2 3.45 0.53
Biocon Ltd. 418.3 421.9 3.60 0.86
Birla Corporation Ltd. 982.5 986.55 4.05 0.41
BLS International Services Ltd. 250.6 250.95 0.35 0.14
Blue Dart Express Ltd. 4864.8 4926.5 61.70 1.27
Blue Jet Healthcare Ltd. 525.2 531 5.80 1.10
Bombay Burmah Trading Corporation Ltd. 1535.2 1547 11.80 0.77
Bombay Dyeing And Manufacturing Company Ltd. 132.71 133.17 0.46 0.35
Borosil Renewables Ltd. 602.25 621.1 18.85 3.13
Bosch Ltd. 39900 40020 120.00 0.30
Brainbees Solutions Ltd. 223.29 229.1 5.81 2.60
Britannia Industries Ltd. 5146.5 5194 47.50 0.92
BSE Ltd. 3865.6 3929.1 63.50 1.64
Campus Activewear Ltd. 235.25 236.08 0.83 0.35
Can Fin Homes Ltd. 867.95 875.4 7.45 0.86
Canara Bank 125.52 127.08 1.56 1.24
Capri Global Capital Ltd. 227.66 228.05 0.39 0.17
Care Ratings Ltd. 1650.4 1669.8 19.40 1.18
CarTrade Tech Ltd. 2693 2833.6 140.60 5.22
Castrol India Ltd. 184.43 184.82 0.39 0.21
CCL Products (India) Ltd. 1181.2 1184.7 3.50 0.30
CE Info Systems Ltd. 809.75 819.2 9.45 1.17
Ceat Ltd. 3482.6 3574 91.40 2.62
Central Bank Of India 32.53 32.77 0.24 0.74
Central Depository Services (India) Ltd. 1305.5 1333.6 28.10 2.15
CESC Ltd. 168.81 169.95 1.14 0.68
CG Power and Industrial Solutions Ltd. 952.15 965.7 13.55 1.42
Chalet Hotels Ltd. 814.9 817.45 2.55 0.31
Chambal Fertilisers and Chemicals Ltd. 467.95 472.5 4.55 0.97
Chemplast Sanmar Ltd. 198.04 200.73 2.69 1.36
Choice International Ltd. 753.2 756.8 3.60 0.48
Cholamandalam Financial Holdings Ltd. 1656.9 1663.2 6.30 0.38
Cholamandalam Investment and Finance Company Ltd. 1789.8 1794.7 4.90 0.27
CIE Automotive India Ltd. 457.8 459.8 2.00 0.44
City Union Bank Ltd. 208.6 209.74 1.14 0.55
Clean Science And Technology Ltd. 760.5 767.3 6.80 0.89
CMS Info Systems Ltd. 280.6 284.3 3.70 1.32
Cohance Lifesciences Ltd. 456.15 458.15 2.00 0.44
Colgate-Palmolive (India) Ltd. 1997.9 2026.8 28.90 1.45
Concord Biotech Ltd. 1280.2 1287 6.80 0.53
Confidence Petroleum India Ltd. 73.14 76.08 2.94 4.02
Container Corporation Of India Ltd. 475.25 479.9 4.65 0.98
CRISIL Ltd. 4079 4100 21.00 0.51
Crompton Greaves Consumer Electricals Ltd. 274.75 274.8 0.05 0.02
CSB Bank Ltd. 339.85 340 0.15 0.04
Cummins India Ltd. 5659.5 5721.5 62.00 1.10
D.B. Corp Ltd. 190.75 197 6.25 3.28
Dabur India Ltd. 422.2 433.55 11.35 2.69
Dalmia Bharat Ltd. 1700.6 1718.7 18.10 1.06
Dalmia Bharat Sugar And Industries Ltd. 325.75 343 17.25 5.30
Data Patterns (India) Ltd. 4501.8 4551.4 49.60 1.10
DCB Bank Ltd. 185.2 186.63 1.43 0.77
DCM Shriram Ltd. 1005.8 1025.8 20.00 1.99
DCX Systems Ltd. 198.72 199.66 0.94 0.47
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1558.1 1593.8 35.70 2.29
Delhivery Ltd. 472.05 476.95 4.90 1.04
Delta Corp Ltd. 63.7 64.25 0.55 0.86
Den Networks Ltd. 29.19 29.66 0.47 1.61
Devyani International Ltd. 111.37 114.06 2.69 2.42
Dhanuka Agritech Ltd. 1055.2 1068 12.80 1.21
Dishman Carbogen Amcis Ltd. 175.37 176.2 0.83 0.47
DLF Ltd. 620.05 627.3 7.25 1.17
DOMS Industries Ltd. 2309.6 2309.9 0.30 0.01
Dreamfolks Services Ltd. 67.93 68.5 0.57 0.84
E.I.D. - Parry (India) Ltd. 713.95 717.15 3.20 0.45
Easy Trip Planners Ltd. 6.9 7.29 0.39 5.65
eClerx Services Ltd. 1324.9 1346.4 21.50 1.62
Edelweiss Financial Services Ltd. 120.81 126.31 5.50 4.55
Eicher Motors Ltd. 7073.5 7110.5 37.00 0.52
EIH Ltd. 320.3 328.55 8.25 2.58
Elecon Engineering Company Ltd. 533.8 550.9 17.10 3.20
Electronics Mart India Ltd. 121.73 126.87 5.14 4.22
Elgi Equipments Ltd. 598.1 610.05 11.95 2.00
Emami Ltd. 404.3 413.55 9.25 2.29
Embassy Developments Ltd. 62.12 63.75 1.63 2.62
Engineers India Ltd. 240.61 243.4 2.79 1.16
Entero Healthcare Solutions Ltd. 1190 1195 5.00 0.42
Enviro Infra Engineers Ltd. 223.73 227.11 3.38 1.51
Epigral Ltd. 1084.1 1098.2 14.10 1.30
EPL Ltd. 224.8 229.56 4.76 2.12
Equitas Small Finance Bank Ltd. 75.41 77.15 1.74 2.31
Escorts Kubota Ltd. 2935.9 2968.7 32.80 1.12
Eternal Ltd. 264.6 269.4 4.80 1.81
Ethos Ltd. 2448.8 2475.1 26.30 1.07
Eveready Industries India Ltd. 367.5 368.05 0.55 0.15
FDC Ltd. 423.85 427.15 3.30 0.78
Fiem Industries Ltd. 2261.3 2279.9 18.60 0.82
Fineotex Chemical Ltd. 38.8 38.82 0.02 0.05
Finolex Industries Ltd. 174.87 175.02 0.15 0.09
Firstsource Solutions Ltd. 228.45 236.46 8.01 3.51
Five-Star Business Finance Ltd. 505.1 514.95 9.85 1.95
Fortis Healthcare Ltd. 956.95 958.55 1.60 0.17
FSN E-Commerce Ventures Ltd. 310.85 311.25 0.40 0.13
Fujiyama Power Systems Ltd. 323.1 339.25 16.15 5.00
Fusion Finance Ltd. 190.2 201.02 10.82 5.69
Galaxy Surfactants Ltd. 1962.4 1991.8 29.40 1.50
Garware Hi-Tech Films Ltd. 6677.5 6710 32.50 0.49
Gateway Distriparks Ltd. 57.85 58.5 0.65 1.12
GE Vernova T&D India Ltd. 4944 4969 25.00 0.51
GHCL Ltd. 436.55 438 1.45 0.33
Gillette India Ltd. 7679.5 7689 9.50 0.12
Glaxosmithkline Pharmaceuticals Ltd. 2450.3 2461.8 11.50 0.47
Global Health Ltd. 1313.8 1323.3 9.50 0.72
Globus Spirits Ltd. 901.45 912.5 11.05 1.23
GMR Airports Ltd. 112.09 113.7 1.61 1.44
Go Fashion (India) Ltd. 393.65 433.4 39.75 10.10
Godawari Power And Ispat Ltd. 255.65 256.4 0.75 0.29
Godrej Consumer Products Ltd. 1010 1037.9 27.90 2.76
Godrej Industries Ltd. 1174.7 1196.1 21.40 1.82
Godrej Properties Ltd. 1866.6 1898.1 31.50 1.69
Gokaldas Exports Ltd. 873.25 879.55 6.30 0.72
GR Infraprojects Ltd. 916.4 919.4 3.00 0.33
Granules India Ltd. 813.25 817.25 4.00 0.49
Graphite India Ltd. 613.4 616.45 3.05 0.50
Grasim Industries Ltd. 3100 3116 16.00 0.52
Greaves Cotton Ltd. 219.98 221.2 1.22 0.55
Gujarat Alkalies And Chemicals Ltd. 614.45 617.05 2.60 0.42
Gujarat Mineral Development Corporation Ltd. 583.95 600.15 16.20 2.77
Gujarat Pipavav Port Ltd. 151.1 152.66 1.56 1.03
Gujarat State Fertilizers & Chemicals Ltd. 161.84 162.82 0.98 0.61
Gulf Oil Lubricants India Ltd. 1061.75 1065.6 3.85 0.36
Hathway Cable & Datacom Ltd. 11.15 11.45 0.30 2.69
Havells India Ltd. 1159.3 1195.7 36.40 3.14
HBL Engineering Ltd. 812.25 829 16.75 2.06
HDFC Asset Management Company Ltd. 2653.2 2683 29.80 1.12
Healthcare Global Enterprises Ltd. 627.1 629.35 2.25 0.36
HEG Ltd. 516.7 521.35 4.65 0.90
Heidelberg Cement India Ltd. 152.81 153.1 0.29 0.19
Hemisphere Properties India Ltd. 138.67 139.55 0.88 0.63
Heritage Foods Ltd. 328.25 331.15 2.90 0.88
Hero MotoCorp Ltd. 4794.3 4843.8 49.50 1.03
Hexaware Technologies Ltd. 514.85 543.75 28.90 5.61
HFCL Ltd. 212.85 214.92 2.07 0.97
Hikal Ltd. 221.38 223.44 2.06 0.93
Hindustan Aeronautics Ltd. 4381.2 4429.9 48.70 1.11
Hindustan Construction Company Ltd. 25.65 26.32 0.67 2.61
Hindustan Unilever Ltd. 2118.2 2164.6 46.40 2.19
HLE Glascoat Ltd. 382.55 386.15 3.60 0.94
HMA Agro Industries Ltd. 21.92 21.95 0.03 0.14
Home First Finance Company India Ltd. 1139.4 1167.9 28.50 2.50
Honasa Consumer Ltd. 457.9 459.8 1.90 0.41
Housing & Urban Development Corporation Ltd. 205.02 209.4 4.38 2.14
Hyundai Motor India Ltd. 1905.5 1912 6.50 0.34
ICICI Lombard General Insurance Company Ltd. 1741.7 1752.8 11.10 0.64
ICICI Prudential Life Insurance Company Ltd. 487.95 491.85 3.90 0.80
IFB Industries Ltd. 1287.7 1290.1 2.40 0.19
IFCI Ltd. 74.88 77.54 2.66 3.55
IIFL Capital Services Ltd. 338.15 339.1 0.95 0.28
IKIO Technologies Ltd. 151.85 152.09 0.24 0.16
India Glycols Ltd. 986.35 995 8.65 0.88
India Pesticides Ltd. 162.06 163.82 1.76 1.09
Indian Bank 816.65 817.75 1.10 0.13
Indian Metals & Ferro Alloys Ltd. 1266 1321.9 55.90 4.42
Indian Overseas Bank 34.09 34.19 0.10 0.29
Indian Railway Catering And Tourism Corporation Ltd. 502.9 505 2.10 0.42
Indian Railway Finance Corporation Ltd. 90.53 91.5 0.97 1.07
Indigo Paints Ltd. 1015.25 1038.1 22.85 2.25
Indo Count Industries Ltd. 438.25 441.25 3.00 0.68
IndusInd Bank Ltd. 924.2 933.6 9.40 1.02
Info Edge (India) Ltd. 978 983.7 5.70 0.58
Ingersoll-Rand (India) Ltd. 4500.8 4559.8 59.00 1.31
Inox Green Energy Services Ltd. 198.6 201.78 3.18 1.60
Inox Wind Ltd. 90.12 90.62 0.50 0.55
Intellect Design Arena Ltd. 717.25 728 10.75 1.50
International Gemological Institute Ltd. 355.15 361.45 6.30 1.77
Inventurus Knowledge Solutions Ltd. 1679.4 1769.6 90.20 5.37
IOL Chemicals And Pharmaceuticals Ltd. 145.29 145.87 0.58 0.40
Ion Exchange (India) Ltd. 408.2 413.8 5.60 1.37
IRB Infrastructure Developers Ltd. 21.42 21.47 0.05 0.23
Ircon International Ltd. 131.07 135.5 4.43 3.38
ISGEC Heavy Engineering Ltd. 924.05 927.4 3.35 0.36
ITC Ltd. 286.95 288.8 1.85 0.64
ITI Ltd. 297.7 306.3 8.60 2.89
Jai Balaji Industries Ltd. 67.59 69.15 1.56 2.31
Jai Corp Ltd. 114.24 115.65 1.41 1.23
Jain Irrigation Systems Ltd. 35.55 35.89 0.34 0.96
Jaiprakash Power Ventures Ltd. 17.67 18.27 0.60 3.40
Jamna Auto Industries Ltd. 131.37 133.62 2.25 1.71
Jana Small Finance Bank Ltd. 468.75 473.75 5.00 1.07
JBM Auto Ltd. 697.75 709 11.25 1.61
Jindal Saw Ltd. 261.49 262.25 0.76 0.29
Jindal Worldwide Ltd. 30.02 30.45 0.43 1.43
JIO Financial Services Ltd. 236.44 237.1 0.66 0.28
JK Tyre & Industries Ltd. 394.05 401.1 7.05 1.79
JM Financial Ltd. 122.31 127.71 5.40 4.42
JSW Dulux Ltd. 3228.1 3290 61.90 1.92
JSW Holdings Ltd. 12071 12168 97.00 0.80
JSW Infrastructure Ltd. 322.15 332.65 10.50 3.26
JTEKT India Ltd. 136.23 154.2 17.97 13.19
JTL Industries Ltd 79.59 81.14 1.55 1.95
Jubilant FoodWorks Ltd. 417.6 422.8 5.20 1.25
Jubilant Ingrevia Ltd. 608.2 627.45 19.25 3.17
Jubilant Pharmova Ltd. 970.9 980.8 9.90 1.02
Juniper Hotels Ltd. 194.01 196.29 2.28 1.18
Jupiter Life Line Hospitals Ltd. 1420.9 1438.2 17.30 1.22
Jupiter Wagons Ltd. 267.8 269.45 1.65 0.62
Just Dial Ltd. 524.95 553.45 28.50 5.43
Jyoti CNC Automation Ltd. 775.1 779.7 4.60 0.59
K.P.R. Mill Ltd. 1177.3 1191.7 14.40 1.22
Kalyan Jewellers India Ltd. 386.7 386.75 0.05 0.01
Kalyani Steels Ltd. 879.95 882.95 3.00 0.34
Kansai Nerolac Paints Ltd. 204.06 206.16 2.10 1.03
Kaveri Seed Company Ltd. 890.25 897.2 6.95 0.78
Kaynes Technology India Ltd. 3121.9 3159.2 37.30 1.19
KEC International Ltd. 521.5 525 3.50 0.67
KFin Technologies Ltd. 879.8 885.85 6.05 0.69
Kirloskar Oil Engines Ltd. 2364 2411.8 47.80 2.02
Kirloskar Pneumatic Company Ltd. 1953 2006.4 53.40 2.73
KNR Constructions Ltd. 132.75 133.43 0.68 0.51
Kotak Mahindra Bank Ltd. 392.25 394.75 2.50 0.64
KPI Green Energy Ltd. 398.05 400.6 2.55 0.64
KRBL Ltd. 375.25 381.8 6.55 1.75
Krishna Institute of Medical Sciences Ltd 814.6 832.75 18.15 2.23
Krsnaa Diagnostics Ltd. 543.8 546.75 2.95 0.54
KSB Ltd. 958.75 963.4 4.65 0.49
L&T Finance Ltd. 310.75 314 3.25 1.05
Laxmi Organic Industries Ltd. 154.97 156.36 1.39 0.90
Leela Palaces Hotels & Resorts Ltd. 475.45 478 2.55 0.54
Lemon Tree Hotels Ltd. 116.65 118.51 1.86 1.59
Life Insurance Corporation of India 431.65 436.65 5.00 1.16
Lloyds Engineering Works Ltd. 86.53 87.18 0.65 0.75
Lloyds Enterprises Ltd. 73.82 74.56 0.74 1.00
Lloyds Metals & Energy Ltd. 1810.4 1826.1 15.70 0.87
Lodha Developers Ltd. 955.25 972.9 17.65 1.85
LT Foods Ltd. 367 369.85 2.85 0.78
LTM Ltd. 3538 3593.2 55.20 1.56
Lux Industries Ltd. 1225.4 1252.4 27.00 2.20
Maharashtra Scooters Ltd. 12501 12561 60.00 0.48
Maharashtra Seamless Ltd. 597.8 598.35 0.55 0.09
Mahindra & Mahindra Ltd. 3068.8 3144.3 75.50 2.46
Mahindra Lifespace Developers Ltd. 366.45 370.6 4.15 1.13
Man InfraConstruction Ltd. 104.18 106 1.82 1.75
Marico Ltd. 836.25 851.2 14.95 1.79
Maruti Suzuki India Ltd. 14115 14326 211.00 1.49
MAS Financial Services Ltd. 309.6 310.65 1.05 0.34
Max Financial Services Ltd. 1584 1589.4 5.40 0.34
Max Healthcare Institute Ltd. 1129.25 1139.4 10.15 0.90
Mazagon Dock Shipbuilders Ltd. 2496.6 2498.6 2.00 0.08
Medplus Health Services Ltd. 810.75 819.2 8.45 1.04
Metro Brands Ltd. 1004.8 1023.9 19.10 1.90
Mishra Dhatu Nigam Ltd. 418.45 422.8 4.35 1.04
MMTC Ltd. 68.05 69.31 1.26 1.85
MOIL Ltd. 278.1 280.75 2.65 0.95
Motherson Sumi Wiring India Ltd. 40.12 41.1 0.98 2.44
Motilal Oswal Financial Services Ltd. 951.3 954.5 3.20 0.34
MRF Ltd. 127820 130105 2285.00 1.79
Mrs. Bectors Food Specialities Ltd. 179.37 181.53 2.16 1.20
MSTC Ltd. 709.4 718.95 9.55 1.35
MTAR Technologies Ltd. 7620.5 7898 277.50 3.64
Multi Commodity Exchange Of India Ltd. 2837.2 2982 144.80 5.10
Narayana Hrudayalaya Ltd. 1971.7 1980.7 9.00 0.46
Natco Pharma Ltd. 931.3 935.75 4.45 0.48
National Aluminium Company Ltd. 339.6 340.75 1.15 0.34
National Fertilizers Ltd. 74.63 75.38 0.75 1.00
Nava Ltd. 606.45 606.8 0.35 0.06
Navneet Education Ltd. 141.62 148.5 6.88 4.86
Nazara Technologies Ltd. 303.1 304.35 1.25 0.41
NCC Ltd. 148.21 150.06 1.85 1.25
Nesco Ltd. 1078.4 1092.9 14.50 1.34
Nestle India Ltd. 1405.2 1442.6 37.40 2.66
Netweb Technologies India Ltd. 4538.2 4573.8 35.60 0.78
Network 18 Media & Investments Ltd. 31.59 32.9 1.31 4.15
Neuland Laboratories Ltd. 18579 18640 61.00 0.33
Newgen Software Technologies Ltd. 471.55 476 4.45 0.94
Nippon Life India Asset Management Ltd. 1162 1182 20.00 1.72
Niva Bupa Health Insurance Company Ltd. 84.57 84.64 0.07 0.08
NMDC Steel Ltd. 42.85 42.97 0.12 0.28
NTPC Ltd. 356.65 357.85 1.20 0.34
Nuvoco Vistas Corporation Ltd. 303.05 304.65 1.60 0.53
Olectra Greentech Ltd. 1499.6 1532.7 33.10 2.21
One97 Communications Ltd. 1141.5 1183.3 41.80 3.66
Onesource Specialty Pharma Ltd. 1647.8 1656 8.20 0.50
Optiemus Infracom Ltd. 464.7 488.2 23.50 5.06
Oracle Financial Services Software Ltd. 10775.5 11109 333.50 3.09
Orient Cement Ltd. 133.77 133.99 0.22 0.16
Orient Electric Ltd. 175.46 178.15 2.69 1.53
Oswal Pumps Ltd. 423.35 424.45 1.10 0.26
Page Industries Ltd. 41370 42685 1315.00 3.18
Paisalo Digital Ltd. 59.1 70.92 11.82 20.00
Paradeep Phosphates Ltd. 136.03 138.61 2.58 1.90
Patanjali Foods Ltd. 411.05 412.3 1.25 0.30
Patel Engineering Ltd. 34.93 35.17 0.24 0.69
PB Fintech Ltd. 1628.6 1650.5 21.90 1.34
PCBL Chemical Ltd. 321.15 324 2.85 0.89
Pearl Global Industries Ltd. 2015.6 2059.5 43.90 2.18
Persistent Systems Ltd. 4326.5 4371.6 45.10 1.04
Pfizer Ltd. 4439.4 4479 39.60 0.89
PG Electroplast Ltd. 533.4 546.45 13.05 2.45
PI Industries Ltd. 2555.1 2576.5 21.40 0.84
Piramal Pharma Ltd. 168.09 168.16 0.07 0.04
PNB Housing Finance Ltd. 1038.4 1050.9 12.50 1.20
PNC Infratech Ltd. 228.27 228.54 0.27 0.12
Polyplex Corporation Ltd. 951.6 973.95 22.35 2.35
Power Finance Corporation Ltd. 424.3 430 5.70 1.34
Power Grid Corporation Of India Ltd. 286.3 286.55 0.25 0.09
Power Mech Projects Ltd. 2763 2770 7.00 0.25
Praj Industries Ltd. 350.9 361.7 10.80 3.08
Prestige Estates Projects Ltd. 1564.6 1592.8 28.20 1.80
Pricol Ltd. 602.3 611.35 9.05 1.50
Prime Focus Ltd. 221.01 232.06 11.05 5.00
Prism Johnson Ltd. 117.55 117.9 0.35 0.30
PSP Projects Ltd. 1000.8 1019.5 18.70 1.87
PTC India Ltd. 180.98 181.79 0.81 0.45
Punjab National Bank 106.69 107.68 0.99 0.93
Puravankara Ltd. 215.31 215.55 0.24 0.11
PVR Inox Ltd. 961.65 992.2 30.55 3.18
Quess Corp Ltd. 267.61 273.5 5.89 2.20
Rail Vikas Nigam Ltd. 235.83 238.84 3.01 1.28
Railtel Corporation Of India Ltd. 307.95 321.35 13.40 4.35
Rain Industries Ltd. 181.82 184.79 2.97 1.63
Rallis India Ltd. 222.53 224.32 1.79 0.80
Ramkrishna Forgings Ltd. 564.9 569.85 4.95 0.88
Ramky Infrastructure Ltd. 401.5 405.25 3.75 0.93
Rashtriya Chemicals and Fertilizers Ltd. 130.95 132.5 1.55 1.18
RattanIndia Enterprises Ltd. 33.36 34.03 0.67 2.01
Raymond Ltd. 581.8 586.45 4.65 0.80
REC Ltd. 363.8 367.05 3.25 0.89
Redington Ltd. 276.18 279.3 3.12 1.13
Redtape Ltd. 136.17 137.8 1.63 1.20
Refex Industries Ltd. 356.2 362.65 6.45 1.81
Relaxo Footwears Ltd. 405.75 419.5 13.75 3.39
Reliance Industries Ltd. 1293.9 1304.7 10.80 0.83
Reliance Power Ltd. 24.84 28.88 4.04 16.26
Responsive Industries Ltd. 195.49 200.55 5.06 2.59
Rites Ltd. 204.51 226.23 21.72 10.62
Route Mobile Ltd. 519 521.95 2.95 0.57
RR Kabel Ltd. 2395.2 2414.3 19.10 0.80
Safari Industries (India) Ltd. 1594 1612.4 18.40 1.15
Sagar Cements Ltd. 178.2 178.46 0.26 0.15
Sagility Ltd. 39.4 39.87 0.47 1.19
Sammaan Capital Ltd. 173.62 178.37 4.75 2.74
Sandur Manganese & Iron Ores Ltd. 202.85 206.31 3.46 1.71
Sanghvi Movers Ltd. 438.4 441.5 3.10 0.71
Sanofi Consumer Healthcare India Ltd. 4597 4625.1 28.10 0.61
Sanofi India Ltd. 3406.3 3442.5 36.20 1.06
Sapphire Foods India Ltd. 180.74 183.67 2.93 1.62
Saregama India Ltd. 492.8 498.45 5.65 1.15
SBFC Finance Ltd. 90.77 91.11 0.34 0.37
Schneider Electric Infrastructure Ltd. 1360.2 1397.1 36.90 2.71
Senco Gold Ltd. 330.2 333.6 3.40 1.03
Sharda Motor Industries Ltd. 869 906.95 37.95 4.37
Share India Securities Ltd. 134.46 137.84 3.38 2.51
Shree Cement Ltd. 25250 25980 730.00 2.89
Shree Renuka Sugars Ltd. 22.13 23.12 0.99 4.47
Shriram Finance Ltd. 1042.15 1048.7 6.55 0.63
Shyam Metalics And Energy Ltd. 950 952.65 2.65 0.28
Siemens Energy India Ltd. 3683.3 3747.2 63.90 1.73
Siemens Ltd. 3599.9 3604 4.10 0.11
Sindhu Trade Links Ltd. 24.82 24.86 0.04 0.16
SJVN Ltd. 73.15 73.2 0.05 0.07
SKF India (Industrial) Ltd. 2891.8 2911.5 19.70 0.68
Skipper Ltd. 532.65 543.75 11.10 2.08
Sobha Ltd. 1378.5 1403.9 25.40 1.84
Solar Industries India Ltd. 18696 18790 94.00 0.50
Spandana Sphoorty Financial Ltd. 268.6 270.8 2.20 0.82
SPR Auto Technologies Ltd. 4187.4 4354 166.60 3.98
Star Cement Ltd. 207.72 208.36 0.64 0.31
State Bank Of India 1026.9 1036 9.10 0.89
Steel Strips Wheels Ltd. 230.68 244 13.32 5.77
Sterling and Wilson Renewable Energy Ltd. 244.4 247.85 3.45 1.41
Sula Vineyards Ltd. 153.26 153.82 0.56 0.37
Sumitomo Chemical India Ltd. 420.85 436.5 15.65 3.72
Sun Pharma Advanced Research Company Ltd. 234.75 239.47 4.72 2.01
Sun Pharmaceutical Industries Ltd. 1862.5 1873.1 10.60 0.57
Sun TV Network Ltd. 515.55 521.05 5.50 1.07
Sundaram Finance Ltd. 4506.7 4550 43.30 0.96
Sundaram-Clayton Ltd. 1357.4 1361.4 4.00 0.29
Sunflag Iron And Steel Company Ltd. 340.05 341.55 1.50 0.44
Sunteck Realty Ltd. 310.75 318.6 7.85 2.53
Suprajit Engineering Ltd. 460.9 467.25 6.35 1.38
Supreme Industries Ltd. 3157.8 3178.8 21.00 0.67
Supreme Petrochem Ltd. 713.95 727.65 13.70 1.92
Suzlon Energy Ltd. 58.9 58.97 0.07 0.12
Swan Corp Ltd. 313.45 315.1 1.65 0.53
Swiggy Ltd. 239.35 240.76 1.41 0.59
Symphony Ltd. 681.15 689.5 8.35 1.23
Syrma SGS Technology Ltd. 1396.3 1434.8 38.50 2.76
Tamilnad Mercantile Bank Ltd. 733.45 737.4 3.95 0.54
Tanla Platforms Ltd. 530.1 534.75 4.65 0.88
Tata Consultancy Services Ltd. 2031.5 2037 5.50 0.27
Tata Consumer Products Ltd. 1075.6 1084.7 9.10 0.85
Tata Investment Corporation Ltd. 666.8 669.75 2.95 0.44
Tata Motors Ltd. 422.95 426.35 3.40 0.80
Tata Power Company Ltd. 385.5 385.95 0.45 0.12
Tata Steel Ltd. 188.06 188.07 0.01 0.01
Tata Teleservices (Maharashtra) Ltd. 42.81 43.35 0.54 1.26
TD Power Systems Ltd. 1238.3 1249.3 11.00 0.89
TeamLease Services Ltd. 1445.1 1450 4.90 0.34
Techno Electric & Engineering Company Ltd. 1054 1069.8 15.80 1.50
Tejas Networks Ltd. 612.5 614.95 2.45 0.40
Texmaco Rail & Engineering Ltd. 107.66 110.64 2.98 2.77
The Fertilisers And Chemicals Travancore Ltd. 872.8 882.3 9.50 1.09
The Indian Hotels Company Ltd. 713.95 716.55 2.60 0.36
The Karnataka Bank Ltd. 273.4 273.95 0.55 0.20
The New India Assurance Company Ltd. 178.01 186.7 8.69 4.88
The Phoenix Mills Ltd. 1948.6 1983.9 35.30 1.81
The Ramco Cements Ltd. 929.95 934 4.05 0.44
The South Indian Bank Ltd. 45.63 46.08 0.45 0.99
Thermax Ltd. 5159.5 5167 7.50 0.15
Thirumalai Chemicals Ltd. 166.84 176.08 9.24 5.54
Tips Music Ltd. 626.8 645.6 18.80 3.00
Titagarh Rail Systems Ltd. 880.7 901.4 20.70 2.35
Titan Company Ltd. 4404 4457.7 53.70 1.22
Torrent Power Ltd. 1414.9 1424.7 9.80 0.69
Transformers & Rectifiers (India) Ltd. 351.35 354.2 2.85 0.81
Trent Ltd. 3282.6 3285.5 2.90 0.09
Trident Ltd. 26.12 26.81 0.69 2.64
Triveni Engineering & Industries Ltd. 422.55 456.8 34.25 8.11
Triveni Turbine Ltd. 689.75 690 0.25 0.04
TSF Investments Ltd. 440.15 442.7 2.55 0.58
Tube Investments of India Ltd. 3029.3 3061.2 31.90 1.05
TVS Holdings Ltd. 13678 13919 241.00 1.76
TVS Motor Company Ltd. 3460.6 3494.7 34.10 0.99
TVS Supply Chain Solutions Ltd. 134.46 137.76 3.30 2.45
Uflex Ltd. 419.9 422.05 2.15 0.51
Ujjivan Small Finance Bank Ltd. 59.05 60.8 1.75 2.96
Ultratech Cement Ltd. 11253 11426 173.00 1.54
Union Bank Of India 172.43 173.39 0.96 0.56
Uniparts India Ltd. 673.6 674.5 0.90 0.13
United Breweries Ltd. 1337 1355 18.00 1.35
United Spirits Ltd. 1350.4 1369.4 19.00 1.41
UTI Asset Management Company Ltd. 935.1 948.15 13.05 1.40
Utkarsh Small Finance Bank Ltd. 14.29 14.87 0.58 4.06
V-Guard Industries Ltd. 300 306.6 6.60 2.20
V-Mart Retail Ltd. 779.05 784.35 5.30 0.68
VA Tech Wabag Ltd. 2009.1 2076.2 67.10 3.34
Vaibhav Global Ltd. 229.26 235.3 6.04 2.63
Vardhman Textiles Ltd. 636.15 637.05 0.90 0.14
Varroc Engineering Ltd. 633 647.6 14.60 2.31
Varun Beverages Ltd. 507.55 520.05 12.50 2.46
Veedol Corporation Ltd. 1443.3 1452.3 9.00 0.62
Venky'S (India) Ltd. 1431.8 1438.5 6.70 0.47
Ventive Hospitality Ltd. 627.65 635 7.35 1.17
Vesuvius India Ltd. 457.95 465.85 7.90 1.73
Vishal Mega Mart Ltd. 117.95 118.2 0.25 0.21
Viyash Scientific Ltd. 276.75 285.35 8.60 3.11
Vodafone Idea Ltd. 14.46 14.51 0.05 0.35
Voltas Ltd. 1277.6 1284.6 7.00 0.55
VRL Logistics Ltd. 235.42 237.63 2.21 0.94
Waaree Renewable Technologies Ltd. 1018.25 1045.1 26.85 2.64
Welspun Enterprises Ltd. 601.45 617.7 16.25 2.70
Welspun Living Ltd. 158.84 164.13 5.29 3.33
Westlife Foodworld Ltd 488.9 503.55 14.65 3.00
Whirlpool Of India Ltd. 812.55 812.75 0.20 0.02
Wipro Ltd. 170.39 170.69 0.30 0.18
Wockhardt Ltd. 1941.4 1959.2 17.80 0.92
Wonderla Holidays Ltd. 495.15 496.85 1.70 0.34
Yatharth Hospital & Trauma Care Services Ltd. 858.6 862 3.40 0.40
Yes Bank Ltd. 24.18 24.4 0.22 0.91
Zee Entertainment Enterprises Ltd. 103.51 109.74 6.23 6.02
Zensar Technologies Ltd. 425.3 438.3 13.00 3.06
Zydus Lifesciences Ltd. 1112.6 1116 3.40 0.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1074.6 1068 -6.60 -0.61
Aavas Financiers Ltd. 1520.8 1511.5 -9.30 -0.61
Aether Industries Ltd. 1359.1 1338 -21.10 -1.55
Affle 3i Ltd. 1419.5 1418.5 -1.00 -0.07
Ahluwalia Contracts (India) Ltd. 855.8 852.6 -3.20 -0.37
AIA Engineering Ltd. 5081.4 4877 -204.40 -4.02
Ajanta Pharma Ltd. 3422.7 3360.6 -62.10 -1.81
Alembic Pharmaceuticals Ltd. 822.75 819.5 -3.25 -0.40
Alivus Life Sciences Ltd. 1156.5 1128.1 -28.40 -2.46
Alkem Laboratories Ltd. 5570 5536.5 -33.50 -0.60
Amber Enterprises India Ltd. 7530 7509.5 -20.50 -0.27
Ambuja Cements Ltd. 421.85 421.65 -0.20 -0.05
Anand Rathi Wealth Ltd. 1976.7 1961 -15.70 -0.79
Anant Raj Ltd. 521.25 520.85 -0.40 -0.08
Apar Industries Ltd. 15695 14579 -1116.00 -7.11
APL Apollo Tubes Ltd. 1788.7 1778.5 -10.20 -0.57
Apollo Hospitals Enterprise Ltd. 8682 8679 -3.00 -0.03
Arvind Fashions Ltd. 470.95 464.3 -6.65 -1.41
Arvind Ltd. 587.1 569.5 -17.60 -3.00
ASK Automotive Ltd. 449.25 448.2 -1.05 -0.23
Aster DM Healthcare Ltd. 784.45 772.4 -12.05 -1.54
Atlanta Electricals Ltd. 1814 1793.6 -20.40 -1.12
AU Small Finance Bank Ltd. 1037.05 1033.5 -3.55 -0.34
Aurobindo Pharma Ltd. 1578.7 1560.5 -18.20 -1.15
Authum Investment & Infrastructure Ltd. 524.35 516.35 -8.00 -1.53
Avalon Technologies Ltd. 1801.9 1776.4 -25.50 -1.42
Avenue Supermarts Ltd. 4380.7 4250.7 -130.00 -2.97
Azad Engineering Ltd. 2055.3 2053 -2.30 -0.11
Bajaj Finserv Ltd. 1780.2 1771.9 -8.30 -0.47
Balkrishna Industries Ltd. 2180.4 2175.2 -5.20 -0.24
Balmer Lawrie & Company Ltd. 182.34 180.89 -1.45 -0.80
BASF India Ltd. 3603.8 3586.2 -17.60 -0.49
Bayer CropScience Ltd. 4146.5 4132 -14.50 -0.35
Berger Paints India Ltd. 510.1 508.6 -1.50 -0.29
Bhansali Engineering Polymers Ltd. 99.42 99.39 -0.03 -0.03
Bharat Bijlee Ltd. 2884.9 2848.6 -36.30 -1.26
Bharat Forge Ltd. 2144.1 2110.5 -33.60 -1.57
Bharat Petroleum Corporation Ltd. 303.55 301.75 -1.80 -0.59
Birlasoft Ltd. 286.3 281.9 -4.40 -1.54
BlackBuck Ltd. 530.8 528 -2.80 -0.53
Blue Star Ltd. 1628.3 1623 -5.30 -0.33
Bosch Home Comfort India Ltd. 1362.2 1355.9 -6.30 -0.46
Brigade Enterprises Ltd. 500.65 499.25 -1.40 -0.28
Camlin Fine Sciences Ltd. 133.38 131.85 -1.53 -1.15
Caplin Point Laboratories Ltd. 2626 2573 -53.00 -2.02
Carborundum Universal Ltd. 1178.2 1167.5 -10.70 -0.91
Cello World Ltd. 370.1 369.55 -0.55 -0.15
Century Plyboards (India) Ltd. 748.95 744.8 -4.15 -0.55
Cera Sanitaryware Ltd. 6451.5 6414.5 -37.00 -0.57
Chennai Petroleum Corporation Ltd. 1156.3 1140.5 -15.80 -1.37
Cipla Ltd. 1465.4 1454.9 -10.50 -0.72
Coal India Ltd. 439.05 437.85 -1.20 -0.27
Cochin Shipyard Ltd. 1507.9 1500.3 -7.60 -0.50
Coforge Ltd. 1465.7 1416 -49.70 -3.39
Computer Age Management Services Ltd. 796.85 791.25 -5.60 -0.70
Coromandel International Ltd. 2005 1948.9 -56.10 -2.80
Craftsman Automation Ltd. 9460 9363 -97.00 -1.03
CreditAccess Grameen Ltd. 1489.5 1481.4 -8.10 -0.54
Cyient Ltd. 871.95 867.5 -4.45 -0.51
Datamatics Global Services Ltd. 808.1 804.2 -3.90 -0.48
Deepak Nitrite Ltd. 1546.4 1536.5 -9.90 -0.64
Dilip Buildcon Ltd. 448.5 444.35 -4.15 -0.93
Divi's Laboratories Ltd. 6579 6563.5 -15.50 -0.24
Dixon Technologies (India) Ltd. 11920 11894 -26.00 -0.22
Dodla Dairy Ltd 1122.7 1115.5 -7.20 -0.64
Dr. Lal Pathlabs Ltd. 1646.2 1624.6 -21.60 -1.31
Dr. Reddy's Laboratories Ltd. 1357.1 1343.1 -14.00 -1.03
Electrosteel Castings Ltd. 79.68 79.62 -0.06 -0.08
Emcure Pharmaceuticals Ltd. 1836 1832.3 -3.70 -0.20
Emmvee Photovoltaic Power Ltd. 343 340.35 -2.65 -0.77
eMudhra Ltd. 446 440.9 -5.10 -1.14
Endurance Technologies Ltd. 2673.6 2644.7 -28.90 -1.08
Eris Lifesciences Ltd. 1433.5 1421.3 -12.20 -0.85
ESAF Small Finance Bank Ltd. 33.5 33.18 -0.32 -0.96
Exide Industries Ltd. 387.6 387.55 -0.05 -0.01
Fine Organic Industries Ltd. 5295.8 5283.5 -12.30 -0.23
Finolex Cables Ltd. 1169.4 1162.3 -7.10 -0.61
Gabriel India Ltd. 1239.3 1237 -2.30 -0.19
GAIL (India) Ltd. 173.46 173.36 -0.10 -0.06
Ganesh Housing Ltd. 764 761.45 -2.55 -0.33
Garden Reach Shipbuilders & Engineers Ltd. 2726.2 2723.6 -2.60 -0.10
General Insurance Corporation of India 363.5 362.65 -0.85 -0.23
Gland Pharma Ltd. 2495 2428 -67.00 -2.69
Glenmark Pharmaceuticals Ltd. 2204.3 2167.2 -37.10 -1.68
GMM Pfaudler Ltd. 789.55 788.3 -1.25 -0.16
Go Digit General Insurance Ltd. 322.75 318.45 -4.30 -1.33
Godfrey Phillips India Ltd. 2173.1 2171.2 -1.90 -0.09
Godrej Agrovet Ltd. 556.5 549.5 -7.00 -1.26
Gopal Snacks Ltd. 274.85 272.95 -1.90 -0.69
Gravita India Ltd. 1630.2 1628 -2.20 -0.13
Greenpanel Industries Ltd. 191.01 190.65 -0.36 -0.19
Grindwell Norton Ltd. 2166.1 2128.6 -37.50 -1.73
Gufic Biosciences Ltd. 407.05 399 -8.05 -1.98
Gujarat Ambuja Exports Ltd. 165.33 165.14 -0.19 -0.11
Gujarat Fluorochemicals Ltd. 3964 3929.2 -34.80 -0.88
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 543.4 538.95 -4.45 -0.82
H.G. Infra Engineering Ltd. 570.65 568.55 -2.10 -0.37
Happiest Minds Technologies Ltd. 341.05 340.85 -0.20 -0.06
Happy Forgings Ltd. 1537.8 1533.2 -4.60 -0.30
HCL Technologies Ltd. 1071.8 1054.3 -17.50 -1.63
HDFC Bank Ltd. 797.95 796.2 -1.75 -0.22
HDFC Life Insurance Company Ltd. 575.85 571.65 -4.20 -0.73
Himadri Speciality Chemical Ltd. 679.2 661.15 -18.05 -2.66
Hindalco Industries Ltd. 956.6 946.55 -10.05 -1.05
Hindustan Copper Ltd. 501.1 496.5 -4.60 -0.92
Hindustan Oil Exploration Company Ltd. 160.87 159.7 -1.17 -0.73
Hindustan Petroleum Corporation Ltd. 394.45 392 -2.45 -0.62
Hindustan Zinc Ltd. 533.15 528.35 -4.80 -0.90
Hindware Home Innovation Ltd. 260.18 253.55 -6.63 -2.55
Hitachi Energy India Ltd. 34920 34750 -170.00 -0.49
Honeywell Automation India Ltd. 39735 39725 -10.00 -0.03
ICICI Bank Ltd. 1375.2 1373.3 -1.90 -0.14
IDBI Bank Ltd. 83.53 82.45 -1.08 -1.29
Ideaforge Technology Ltd. 815.65 815 -0.65 -0.08
IDFC First Bank Ltd. 79.49 78.56 -0.93 -1.17
IIFL Finance Ltd. 507.8 507.5 -0.30 -0.06
Indegene Ltd. 525.4 522.3 -3.10 -0.59
India Shelter Finance Corporation Ltd. 769.35 764.1 -5.25 -0.68
Indiamart Intermesh Ltd. 1906.4 1900.5 -5.90 -0.31
Indian Energy Exchange Ltd. 125.13 124.42 -0.71 -0.57
Indian Oil Corporation Ltd. 139.38 138.96 -0.42 -0.30
Indian Renewable Energy Development Agency Ltd. 128.69 128.31 -0.38 -0.30
Indoco Remedies Ltd. 239.22 238.55 -0.67 -0.28
Indraprastha Gas Ltd. 164.78 160 -4.78 -2.90
Indus Towers Ltd. 391.7 390.35 -1.35 -0.34
Infosys Ltd. 1000.4 998.5 -1.90 -0.19
Innova Captab Ltd. 978.45 964.2 -14.25 -1.46
Inox India Ltd. 1958.4 1915.6 -42.80 -2.19
Interglobe Aviation Ltd. 5368.4 5359 -9.40 -0.18
Ipca Laboratories Ltd. 1701 1690.4 -10.60 -0.62
ITC Hotels Ltd. 179.99 179.68 -0.31 -0.17
J Kumar Infraprojects Ltd. 492.65 490.65 -2.00 -0.41
JB Chemicals & Pharmaceuticals Ltd. 2295.9 2277.1 -18.80 -0.82
Jindal Stainless Ltd. 692.65 687.3 -5.35 -0.77
Jindal Steel Ltd. 1060.1 1037.9 -22.20 -2.09
JK Cement Ltd. 5444.5 5432.5 -12.00 -0.22
JK Lakshmi Cement Ltd. 605.85 602.6 -3.25 -0.54
JK Paper Ltd. 350.95 347.1 -3.85 -1.10
JSW Energy Ltd. 583.15 580.9 -2.25 -0.39
JSW Steel Ltd. 1226.4 1223 -3.40 -0.28
Jyothy Labs Ltd. 191.67 189.64 -2.03 -1.06
Kajaria Ceramics Ltd. 1210.4 1209.5 -0.90 -0.07
Kalpataru Projects International Ltd. 1370.1 1361.7 -8.40 -0.61
Karur Vysya Bank Ltd. 296.1 295.25 -0.85 -0.29
KEI Industries Ltd. 5427.5 5389 -38.50 -0.71
Kirloskar Brothers Ltd. 2053.4 2038.8 -14.60 -0.71
Kolte-Patil Developers Ltd. 364.5 363.05 -1.45 -0.40
KPIT Technologies Ltd. 671.55 568.7 -102.85 -15.32
L&T Technology Services Ltd. 3139.8 3084.9 -54.90 -1.75
La Opala RG Ltd. 180.5 179.45 -1.05 -0.58
Landmark Cars Ltd. 437.65 434.8 -2.85 -0.65
Larsen & Toubro Ltd. 4143.4 4125.4 -18.00 -0.43
Latent View Analytics Ltd. 270.8 269.8 -1.00 -0.37
Laurus Labs Ltd. 1517.4 1493.8 -23.60 -1.56
LG Balakrishnan & Bros Ltd. 1595.8 1591.9 -3.90 -0.24
LIC Housing Finance Ltd. 564 551.45 -12.55 -2.23
Linde India Ltd. 7311 7257.5 -53.50 -0.73
Lupin Ltd. 2419 2402 -17.00 -0.70
Mahanagar Gas Ltd. 1174.1 1159.9 -14.20 -1.21
Mahindra & Mahindra Financial Services Ltd. 315.8 314.05 -1.75 -0.55
Mahindra Logistics Ltd. 373.9 371.95 -1.95 -0.52
Maithan Alloys Ltd. 1032.5 1020.5 -12.00 -1.16
Manappuram Finance Ltd. 324.2 319.65 -4.55 -1.40
Mangalore Refinery And Petrochemicals Ltd. 149.05 148.94 -0.11 -0.07
Mankind Pharma Ltd. 2545.6 2519.9 -25.70 -1.01
Manorama Industries Ltd. 1655.3 1607.6 -47.70 -2.88
Marksans Pharma Ltd. 272.81 268.45 -4.36 -1.60
Mastek Ltd. 1596.2 1574.3 -21.90 -1.37
Max Estates Ltd. 428.5 428.45 -0.05 -0.01
Meesho Ltd. 192.4 187.75 -4.65 -2.42
Metropolis Healthcare Ltd. 540.15 535.15 -5.00 -0.93
Minda Corporation Ltd. 696.8 696 -0.80 -0.11
Mphasis Ltd. 2161.6 2153.2 -8.40 -0.39
Muthoot Finance Ltd. 2997.3 2978.9 -18.40 -0.61
Muthoot Microfin Ltd. 214.37 211.47 -2.90 -1.35
Navin Fluorine International Ltd. 7687 7662 -25.00 -0.33
NBCC (India) Ltd. 104.93 104.58 -0.35 -0.33
Neogen Chemicals Ltd. 2024.9 1997.9 -27.00 -1.33
NHPC Ltd. 81.33 80.37 -0.96 -1.18
NIIT Learning Systems Ltd. 236.04 231.29 -4.75 -2.01
NLC India Ltd. 322 320.35 -1.65 -0.51
NMDC Ltd. 85.16 84.56 -0.60 -0.70
Nocil Ltd. 179.81 179.64 -0.17 -0.09
NRB Bearings Ltd. 444 424.25 -19.75 -4.45
NTPC Green Energy Ltd. 95.5 95.23 -0.27 -0.28
Nucleus Software Exports Ltd. 755.7 752.25 -3.45 -0.46
Nuvama Wealth Management Ltd. 1806.4 1789.7 -16.70 -0.92
Oberoi Realty Ltd. 1769.2 1766.4 -2.80 -0.16
Oil & Natural Gas Corporation Ltd. 234.9 234.08 -0.82 -0.35
Oil India Ltd. 416.95 413.25 -3.70 -0.89
Orchid Pharma Ltd. 972.8 956.55 -16.25 -1.67
Paras Defence And Space Technologies Ltd. 1289.05 1249.4 -39.65 -3.08
PDS Ltd. 365.4 364.5 -0.90 -0.25
Petronet LNG Ltd. 280.8 280.4 -0.40 -0.14
Pidilite Industries Ltd. 1592.7 1580.8 -11.90 -0.75
Poly Medicure Ltd. 1687.4 1677.3 -10.10 -0.60
Polycab India Ltd. 9961 9825 -136.00 -1.37
Poonawalla Fincorp Ltd. 441.05 440.6 -0.45 -0.10
Premier Energies Ltd. 1051 1046.6 -4.40 -0.42
Prince Pipes and Fittings Ltd. 287.15 280.95 -6.20 -2.16
Procter & Gamble Hygiene and Health Care Ltd. 9084 8994.5 -89.50 -0.99
Prudent Corporate Advisory Services Ltd. 2994.2 2990.3 -3.90 -0.13
Radico Khaitan Ltd. 3945.5 3942.6 -2.90 -0.07
Rainbow Children's Medicare Ltd. 1414.2 1409.1 -5.10 -0.36
Rajesh Exports Ltd. 91.82 88 -3.82 -4.16
RateGain Travel Technologies Ltd. 899.15 897.1 -2.05 -0.23
Ratnamani Metals & Tubes Ltd. 2510 2475 -35.00 -1.39
Raymond Lifestyle Ltd. 785.5 777.75 -7.75 -0.99
RBL Bank Ltd. 369.05 365.7 -3.35 -0.91
Religare Enterprises Ltd. 270.26 264.9 -5.36 -1.98
Restaurant Brands Asia Ltd. 79.18 78.13 -1.05 -1.33
RHI Magnesita India Ltd. 367.75 361 -6.75 -1.84
Rossari Biotech Ltd. 525.35 520.6 -4.75 -0.90
Sai Life Sciences Ltd. 1234.3 1229.6 -4.70 -0.38
Sai Silks (Kalamandir) Ltd. 109.47 109.43 -0.04 -0.04
Samhi Hotels Ltd. 174.76 174.59 -0.17 -0.10
Samvardhana Motherson International Ltd. 148.11 147.66 -0.45 -0.30
Sansera Engineering Ltd. 3196.2 3166.3 -29.90 -0.94
Sarda Energy & Minerals Ltd. 496.3 496 -0.30 -0.06
SBI Cards And Payment Services Ltd. 593.2 590.85 -2.35 -0.40
SBI Life Insurance Company Ltd. 1765.7 1761.3 -4.40 -0.25
Schaeffler India Ltd. 4189.7 4173.1 -16.60 -0.40
Shakti Pumps (India) Ltd. 583.55 582.9 -0.65 -0.11
Sheela Foam Ltd. 746.9 742.7 -4.20 -0.56
Shilpa Medicare Ltd. 598.4 570.05 -28.35 -4.74
Shipping Corporation Of India Ltd. 305.3 304.05 -1.25 -0.41
Shivalik Bimetal Controls Ltd. 760.45 744.45 -16.00 -2.10
Shoppers Stop Ltd. 357.2 356.2 -1.00 -0.28
Signatureglobal (India) Ltd. 739.1 738.55 -0.55 -0.07
SKF India Ltd. 1672.5 1650 -22.50 -1.35
Sona BLW Precision Forgings Ltd. 619.9 619.65 -0.25 -0.04
Sonata Software Ltd. 267.65 266.7 -0.95 -0.35
SRF Ltd. 2739 2727.2 -11.80 -0.43
Star Health and Allied Insurance Company Ltd. 588.95 588.3 -0.65 -0.11
Steel Authority Of India Ltd. 173.49 171.09 -2.40 -1.38
Sterlite Technologies Ltd. 613.3 599.9 -13.40 -2.18
Strides Pharma Science Ltd. 1092.9 1092.5 -0.40 -0.04
Stylam Industries Ltd. 3248.3 3194.1 -54.20 -1.67
Styrenix Performance Materials Ltd. 2297.8 2285.9 -11.90 -0.52
Sudarshan Chemical Industries Ltd. 882 865.6 -16.40 -1.86
Sundram Fasteners Ltd. 934.15 933.85 -0.30 -0.03
Supriya Lifescience Ltd. 1018.05 1016.6 -1.45 -0.14
Surya Roshni Ltd. 258.73 258.6 -0.13 -0.05
Syngene International Ltd. 439.5 430.45 -9.05 -2.06
TARC Ltd. 126.45 123.59 -2.86 -2.26
Tarsons Products Ltd. 267.99 265.7 -2.29 -0.85
Tata Chemicals Ltd. 715.95 708.55 -7.40 -1.03
Tata Communications Ltd. 1970.6 1924 -46.60 -2.36
Tata Elxsi Ltd. 3829.7 3627 -202.70 -5.29
Tata Motors Passenger Vehicles Ltd. 352.2 350.2 -2.00 -0.57
Tata Technologies Ltd. 684.1 673.85 -10.25 -1.50
Tech Mahindra Ltd. 1404.7 1375 -29.70 -2.11
Tega Industries Ltd. 1696.8 1675.4 -21.40 -1.26
Thangamayil Jewellery Ltd. 6398.2 6352.5 -45.70 -0.71
The Anup Engineering Ltd. 2331.3 2325 -6.30 -0.27
The Great Eastern Shipping Company Ltd. 1483.1 1468.6 -14.50 -0.98
The India Cements Ltd. 377.05 374.15 -2.90 -0.77
The Jammu & Kashmir Bank Ltd. 154.74 153.08 -1.66 -1.07
The Orissa Minerals Development Company Ltd. 4011.7 4002 -9.70 -0.24
Thomas Cook (India) Ltd. 108.09 107.37 -0.72 -0.67
Tilaknagar Industries Ltd. 455.15 455 -0.15 -0.03
Time Technoplast Ltd. 179.96 179.39 -0.57 -0.32
Timken India Ltd. 3485.7 3480.1 -5.60 -0.16
Torrent Pharmaceuticals Ltd. 4620.1 4595.4 -24.70 -0.53
TTK Prestige Ltd. 616.4 610.75 -5.65 -0.92
UCO Bank 26.99 26.98 -0.01 -0.04
Unimech Aerospace and Manufacturing Ltd. 1171.65 1153.5 -18.15 -1.55
UNO Minda Ltd. 1087.8 1086.3 -1.50 -0.14
UPL Ltd. 571.2 568 -3.20 -0.56
Usha Martin Ltd. 496.9 495.8 -1.10 -0.22
V.S.T. Tillers Tractors Ltd. 4510.4 4475 -35.40 -0.78
Valor Estate Ltd. 110.9 109.9 -1.00 -0.90
Vedant Fashions Ltd. 408.3 405 -3.30 -0.81
Vedanta Ltd. 280.75 278.6 -2.15 -0.77
Vijaya Diagnostic Centre Ltd. 1352.6 1347.7 -4.90 -0.36
VIP Industries Ltd. 305.65 304.7 -0.95 -0.31
Voltamp Transformers Ltd. 10379.5 10250 -129.50 -1.25
Waaree Energies Ltd. 2947 2923.2 -23.80 -0.81
Websol Energy System Ltd. 101.29 101.22 -0.07 -0.07
Welspun Corp Ltd. 1521.9 1503.2 -18.70 -1.23
West Coast Paper Mills Ltd. 534.35 532.05 -2.30 -0.43
Zen Technologies Ltd. 1773.4 1765.8 -7.60 -0.43
ZF Commercial Vehicle Control Systems India Ltd. 2566 2510.5 -55.50 -2.16
Zydus Wellness Ltd. 575.4 563.4 -12.00 -2.09

Market Stats

Advances
524
Declines
284
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1074.5 1084.9 1063.9 1074.6 1068 -6.60 -0.61 371356 39.66 1318 395.1 2026-07-01 10:49:56
3M India Ltd. 3MINDIA 33100 33710 33040 32900 33315 415.00 1.26 1963 6.54 40856.5 21300.45 2026-07-01 10:49:56
Aarti Drugs Ltd. AARTIDRUGS 377.5 385 376.2 377.9 378.95 1.05 0.28 54581 2.07 645.75 312 2026-07-01 10:49:21
Aarti Industries Ltd. AARTIIND 461 469.8 458.3 458.3 461.75 3.45 0.75 150384 6.94 924.4 338.05 2026-07-01 10:49:57
Aarti Pharmalabs Ltd. AARTIPHARM 684.95 699.9 683.85 680.05 691.35 11.30 1.66 71723 4.96 971 234.8 2026-07-01 10:49:58
Aavas Financiers Ltd. AAVAS 1520 1540.8 1492.6 1520.8 1511.5 -9.30 -0.61 36753 5.56 2339.35 1060.4 2026-07-01 10:49:51
ABB India Ltd. ABB 7046 7073.5 7005 7031 7042.5 11.50 0.16 38115 26.84 9149.95 2640 2026-07-01 10:49:56
Abbott India Ltd. ABBOTINDIA 25585 25655 25465 25440 25570 130.00 0.51 1422 3.64 37000 17325 2026-07-01 10:49:57
ACC Ltd. ACC 1329 1336.6 1323 1327.2 1332.6 5.40 0.41 26184 3.49 2844 1251.7 2026-07-01 10:49:55
Accelya Solutions India Ltd. ACCELYA 1103.9 1125 1098.3 1098.1 1102.5 4.40 0.40 1521 0.17 2127.4 1012.4 2026-07-01 10:49:52
Acme Solar Holdings Ltd. ACMESOLAR 380.9 393.9 378.25 380.55 393.5 12.95 3.40 1096276 43.14 2026-07-01 10:49:59
Action Construction Equipment Ltd. ACE 1034.3 1037.9 1018.1 1024 1032.4 8.40 0.82 152733 15.77 1695 217.8 2026-07-01 10:49:56
Acutaas Chemicals Ltd. ACUTAAS 3545 3606 3521 3526.2 3574.1 47.90 1.36 68070 24.33 3606 847.35 2026-07-01 10:49:56
Adani Energy Solutions Ltd. ADANIENSOL 1491.4 1534.5 1470 1491.4 1533.1 41.70 2.80 688457 105.55 4236.75 588 2026-07-01 10:49:59
Adani Enterprises Ltd. ADANIENT 3041 3109.5 3012.8 3036 3104.9 68.90 2.27 647830 201.14 4190 1017.45 2026-07-01 10:49:59
Adani Green Energy Ltd. ADANIGREEN 1492.2 1536.8 1482.4 1492.2 1536.2 44.00 2.95 786119 120.76 2572 439.1 2026-07-01 10:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1829.5 1875 1815.4 1810.2 1874.9 64.70 3.57 1794480 336.45 1875 395.1 2026-07-01 10:49:59
Adani Power Ltd. ADANIPOWER 223.77 228.39 223.21 223.77 228.3 4.53 2.02 9950975 227.18 895.85 128.1 2026-07-01 10:49:59
Adani Total Gas Ltd. ATGL 728 744 723.15 731.55 743.6 12.05 1.65 947005 70.42 4000 462.8 2026-07-01 10:49:59
Aditya Birla Capital Ltd. ABCAPITAL 392.6 394.6 388.35 391.95 393.8 1.85 0.47 588653 23.18 399.35 105.3 2026-07-01 10:49:57
Aditya Birla Fashion and Retail Ltd. ABFRL 58.48 59.69 58.47 58.06 59.21 1.15 1.98 1497318 8.87 364.4 53.51 2026-07-01 10:49:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.4 98.44 96.4 96.22 97.23 1.01 1.05 469549 4.57 2026-07-01 10:49:51
Aditya Birla Real Estate Ltd. ABREL 1323.6 1411.9 1323.6 1323.6 1395.5 71.90 5.43 376631 52.56 3140 588 2026-07-01 10:49:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1166.1 1185 1150.1 1154.7 1158.5 3.80 0.33 39669 4.60 1224.9 307 2026-07-01 10:49:57
Advanced Enzyme Technologies Ltd. ADVENZYMES 311.7 316.25 309.25 307.5 316.15 8.65 2.81 313440 9.91 571 225 2026-07-01 10:49:52
Aegis Logistics Ltd. AEGISLOG 1166 1199 1163 1173.95 1183.5 9.55 0.81 646118 76.47 1199 246.6 2026-07-01 10:49:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 235.49 243.8 234.37 234.69 234.98 0.29 0.12 348455 8.19 2026-07-01 10:49:53
Aether Industries Ltd. AETHER 1359 1368.5 1332.6 1359.1 1338 -21.10 -1.55 81159 10.86 1392.5 725 2026-07-01 10:49:57
Afcons Infrastructure Ltd. AFCONS 313.8 318.85 312.25 312.25 312.85 0.60 0.19 98203 3.07 2026-07-01 10:49:57
Affle 3i Ltd. AFFLE 1424 1437.3 1415.6 1419.5 1418.5 -1.00 -0.07 32303 4.58 2185.9 866.5 2026-07-01 10:49:57
AGI Greenpac Ltd. AGI 692 709 690.3 689.3 700.05 10.75 1.56 36420 2.55 1307.9 260.6 2026-07-01 10:49:09
Ahluwalia Contracts (India) Ltd. AHLUCONT 856 872.95 852 855.8 852.6 -3.20 -0.37 5771 0.49 1542.45 393.6 2026-07-01 10:49:58
AIA Engineering Ltd. AIAENG 5080 5144 4870 5081.4 4877 -204.40 -4.02 36318 17.71 5180 2383.5 2026-07-01 10:49:51
Ajanta Pharma Ltd. AJANTPHARM 3422.7 3506.9 3355 3422.7 3360.6 -62.10 -1.81 43660 14.67 3506.9 1111.6 2026-07-01 10:49:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 626.25 637.75 623.3 623.15 628.3 5.15 0.83 75443 4.74 2026-07-01 10:49:56
Alembic Pharmaceuticals Ltd. APLLTD 843.2 846 818.1 822.75 819.5 -3.25 -0.40 123760 10.14 1303.9 462.3 2026-07-01 10:49:46
Alivus Life Sciences Ltd. ALIVUS 1159.9 1181.4 1123 1156.5 1128.1 -28.40 -2.46 28447 3.21 1335.1 370 2026-07-01 10:49:53
Alkem Laboratories Ltd. ALKEM 5594 5639 5514 5570 5536.5 -33.50 -0.60 27205 15.06 6439.9 2855 2026-07-01 10:49:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1713 1747.9 1705.1 1713.4 1721.8 8.40 0.49 25404 4.37 3199 1212 2026-07-01 10:49:58
Allcargo Logistics Ltd. ALLCARGO 8.09 8.22 8.06 8.09 8.17 0.08 0.99 815953 0.67 495 7.11 2026-07-01 10:49:52
Alok Industries Ltd. ALOKINDS 12.75 13.07 12.72 12.71 12.97 0.26 2.05 2266735 2.94 39.05 10.1 2026-07-01 10:49:57
Amara Raja Energy & Mobility Ltd. ARE&M 842.5 849.3 838.25 841.95 844.9 2.95 0.35 97919 8.27 1775.95 479.15 2026-07-01 10:49:57
Amber Enterprises India Ltd. AMBER 7543.5 7644.5 7475.5 7530 7509.5 -20.50 -0.27 72392 54.36 8974 1762.5 2026-07-01 10:49:57
Ambuja Cements Ltd. AMBUJACEM 420.3 422.6 418.1 421.85 421.65 -0.20 -0.05 833283 35.14 706.95 315.3 2026-07-01 10:49:57
Anand Rathi Wealth Ltd. ANANDRATHI 1994 2004 1955.3 1976.7 1961 -15.70 -0.79 132527 25.99 4646 639.5 2026-07-01 10:49:52
Anant Raj Ltd. ANANTRAJ 523 525.9 519.15 521.25 520.85 -0.40 -0.08 247994 12.92 936 64 2026-07-01 10:49:57
Angel One Ltd. ANGELONE 330 333.45 327.55 330.65 332.35 1.70 0.51 1146615 38.11 3896 208.63 2026-07-01 10:49:57
Anupam Rasayan India Ltd. ANURAS 1264.4 1283.7 1255 1264.4 1280 15.60 1.23 53200 6.81 1415 570 2026-07-01 10:49:58
Apar Industries Ltd. APARINDS 15849 15849 14550 15695 14579 -1116.00 -7.11 109229 159.24 17157 1153 2026-07-01 10:49:59
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 120 121.3 120 119.95 120.57 0.62 0.52 46318 0.56 2026-07-01 10:49:14
APL Apollo Tubes Ltd. APLAPOLLO 1799 1799 1755.9 1788.7 1778.5 -10.20 -0.57 140473 24.98 2301.4 941 2026-07-01 10:49:57
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8681 8738.5 8663 8682 8679 -3.00 -0.03 48038 41.69 8770 3987.85 2026-07-01 10:49:57
Apollo Tyres Ltd. APOLLOTYRE 431.75 437.95 428.35 430.2 436.55 6.35 1.48 368858 16.10 584.9 225.45 2026-07-01 10:49:57
Aptus Value Housing Finance India Ltd. APTUS 281.6 283.8 277.65 278.85 279.15 0.30 0.11 352637 9.84 401.65 193.03 2026-07-01 10:49:57
Archean Chemical Industries Ltd. ACI 524 531.15 519.55 522.3 523 0.70 0.13 35196 1.84 837.7 408.35 2026-07-01 10:49:57
Arvind Fashions Ltd. ARVINDFASN 470 472.95 460.2 470.95 464.3 -6.65 -1.41 100362 4.66 639.7 261.1 2026-07-01 10:49:58
Arvind Ltd. ARVIND 584 585 567.15 587.1 569.5 -17.60 -3.00 439652 25.04 600 77.7 2026-07-01 10:49:57
Asahi India Glass Ltd. ASAHIINDIA 855.2 864 850.6 850.2 852.95 2.75 0.32 24621 2.10 1074 419.65 2026-07-01 10:49:57
Ashok Leyland Ltd. ASHOKLEY 157.89 161.74 157.89 157.7 159.92 2.22 1.41 11672780 186.67 264.65 114.96 2026-07-01 10:49:57
Ashoka Buildcon Ltd. ASHOKA 130.85 132.95 130.8 130.56 132.72 2.16 1.65 270831 3.59 319 70.15 2026-07-01 10:49:57
Asian Paints Ltd. ASIANPAINT 2648 2691.3 2624 2635.7 2689 53.30 2.02 349253 93.91 3582.9 2115 2026-07-01 10:49:57
ASK Automotive Ltd. ASKAUTOLTD 452 462 445.7 449.25 448.2 -1.05 -0.23 62597 2.81 2026-07-01 10:49:46
Aster DM Healthcare Ltd. ASTERDM 786.95 801.95 769.15 784.45 772.4 -12.05 -1.54 145575 11.24 836.5 200.6 2026-07-01 10:49:52
Astra Microwave Products Ltd. ASTRAMICRO 1774 1788.4 1736.1 1761.6 1767 5.40 0.31 249655 44.11 1788.4 213.3 2026-07-01 10:49:57
Astral Ltd. ASTRAL 1339 1364.8 1336.6 1335.6 1344.2 8.60 0.64 283901 38.16 2454 1232.3 2026-07-01 10:49:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8150 8390 8150 8226.5 8233.5 7.00 0.09 1250 1.03 10691 2911 2026-07-01 10:49:56
Atlanta Electricals Ltd. ATLANTAELE 1843 1843 1791 1814 1793.6 -20.40 -1.12 10491 1.88 2026-07-01 10:49:53
Atul Ltd. ATUL 6488 6596 6460 6464.5 6481.5 17.00 0.26 5933 3.85 9812.9 4752 2026-07-01 10:49:26
AU Small Finance Bank Ltd. AUBANK 1035.9 1042.5 1031 1037.05 1033.5 -3.55 -0.34 363237 37.54 1079.55 478.35 2026-07-01 10:49:57
Aurobindo Pharma Ltd. AUROPHARMA 1578.7 1588.7 1554.4 1578.7 1560.5 -18.20 -1.15 231061 36.06 1592 397.2 2026-07-01 10:49:57
Authum Investment & Infrastructure Ltd. AIIL 524.4 534.65 515 524.35 516.35 -8.00 -1.53 94553 4.88 2026-07-01 10:49:47
Avalon Technologies Ltd. AVALON 1815 1836.5 1775.4 1801.9 1776.4 -25.50 -1.42 153979 27.35 1838.5 348 2026-07-01 10:49:57
Avanti Feeds Ltd. AVANTIFEED 932.35 947.65 932 932.4 938.25 5.85 0.63 112933 10.60 1593.8 321.1 2026-07-01 10:49:57
Avenue Supermarts Ltd. DMART 4368.8 4374.7 4220.5 4380.7 4250.7 -130.00 -2.97 534149 227.05 5484.85 3292 2026-07-01 10:49:59
AvenuesAI Ltd. CCAVENUE 16.49 16.77 16.49 16.49 16.7 0.21 1.27 3720103 6.21 41.45 12.85 2026-07-01 10:49:55
AWL Agri Business Ltd. AWL 184 186.28 183.5 183.61 184.77 1.16 0.63 708486 13.09 841.7 171.19 2026-07-01 10:49:57
Axis Bank Ltd. AXISBANK 1345.7 1367.3 1345.7 1345.7 1362 16.30 1.21 593800 80.88 1418.3 707.7 2026-07-01 10:49:57
Azad Engineering Ltd. AZAD 2064 2091 2041.5 2055.3 2053 -2.30 -0.11 130638 26.82 2026-07-01 10:49:52
Bajaj Auto Ltd. BAJAJ-AUTO 9762 9900 9762 9716 9833 117.00 1.20 96281 94.67 12774 3461.25 2026-07-01 10:49:56
Bajaj Consumer Care Ltd. BAJAJCON 598.05 630.8 598 599 623.4 24.40 4.07 446260 27.82 632.6 145.55 2026-07-01 10:49:57
Bajaj Finance Ltd. BAJFINANCE 1000.4 1016.6 998.9 1004.75 1011.7 6.95 0.69 2386737 241.47 9788 787.9 2026-07-01 10:49:59
Bajaj Finserv Ltd. BAJAJFINSV 1760 1779.8 1741.5 1780.2 1771.9 -8.30 -0.47 709009 125.63 2195 1215 2026-07-01 10:49:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.74 18.2 17.66 17.65 18.09 0.44 2.49 3732511 6.75 46.1 8.35 2026-07-01 10:49:52
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10649 10719 10513 10603 10648 45.00 0.42 22286 23.73 14763 5276.95 2026-07-01 10:49:58
Bajaj Housing Finance Ltd. BAJAJHFL 87.75 88.19 87.32 87.5 88.08 0.58 0.66 884682 7.79 2026-07-01 10:49:56
Balaji Amines Ltd. BALAMINES 2058 2098 2017.7 2035.9 2084 48.10 2.36 108482 22.61 3844 968.1 2026-07-01 10:49:57
Balkrishna Industries Ltd. BALKRISIND 2180.9 2194 2172.1 2180.4 2175.2 -5.20 -0.24 15112 3.29 3375 1796.3 2026-07-01 10:49:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 182.2 182.74 180 182.34 180.89 -1.45 -0.80 46720 0.85 320.45 107.7 2026-07-01 10:49:57
Balrampur Chini Mills Ltd. BALRAMCHIN 558.3 564 551.55 554.95 561.3 6.35 1.14 204114 11.46 691.8 307.3 2026-07-01 10:49:57
Balu Forge Industries Ltd. BALUFORGE 469.05 474.4 467.4 466.6 470.7 4.10 0.88 132583 6.24 2026-07-01 10:49:57
Banco Products (India) Ltd. BANCOINDIA 669 686.85 669 670.35 680.85 10.50 1.57 86601 5.90 1188.85 177 2026-07-01 10:49:58
Bandhan Bank Ltd. BANDHANBNK 204.2 206.8 202.79 204.18 205.4 1.22 0.60 1841169 37.82 314.8 128.16 2026-07-01 10:49:57
Bank Of Baroda BANKBARODA 273.7 273.95 271.1 272.4 273.3 0.90 0.33 1954043 53.40 325.5 117 2026-07-01 10:49:56
Bank Of India BANKINDIA 140.65 142.2 140.13 140.4 141.73 1.33 0.95 1374265 19.48 178.36 45.85 2026-07-01 10:49:57
Bank Of Maharashtra MAHABANK 91.75 92.78 89.9 91.44 91.53 0.09 0.10 5567765 50.96 94.5 16.9 2026-07-01 10:49:55
BASF India Ltd. BASF 3607.4 3656.8 3582.2 3603.8 3586.2 -17.60 -0.49 4369 1.57 8750 2193 2026-07-01 10:49:52
Bata India Ltd. BATAINDIA 684.95 693.9 681.35 683.95 692.25 8.30 1.21 87749 6.07 1989 605 2026-07-01 10:49:56
Bayer CropScience Ltd. BAYERCROP 4146.5 4179.9 4094.6 4146.5 4132 -14.50 -0.35 8156 3.37 7196.85 3920.45 2026-07-01 10:49:46
BEML Ltd. BEML 1767.5 1864.8 1767.4 1760.4 1863.7 103.30 5.87 633464 118.06 5488 1128 2026-07-01 10:49:59
Berger Paints India Ltd. BERGEPAINT 510.1 512.2 507.15 510.1 508.6 -1.50 -0.29 66252 3.37 759 391.1 2026-07-01 10:49:57
Bhansali Engineering Polymers Ltd. BEPL 99.52 99.75 98.85 99.42 99.39 -0.03 -0.03 88860 0.88 177 58.0333333333333 2026-07-01 10:49:56
Bharat Bijlee Ltd. BBL 2890 2907.3 2841 2884.9 2848.6 -36.30 -1.26 5078 1.45 7000 1692.8 2026-07-01 10:49:57
Bharat Dynamics Ltd. BDL 1375.4 1380.2 1362.2 1368.4 1373 4.60 0.34 224223 30.79 2958 785.75 2026-07-01 10:49:57
Bharat Electronics Ltd. BEL 413 415.7 411.4 411.8 415.7 3.90 0.95 1928623 80.17 473.45 87 2026-07-01 10:49:59
Bharat Forge Ltd. BHARATFORG 2151 2167.9 2106 2144.1 2110.5 -33.60 -1.57 196371 41.44 2238 677.35 2026-07-01 10:49:57
Bharat Heavy Electricals Ltd. BHEL 416.1 422.4 411.8 414.1 419.6 5.50 1.33 3923491 164.63 424.9 51.35 2026-07-01 10:49:57
Bharat Petroleum Corporation Ltd. BPCL 305.2 306.5 301.5 303.55 301.75 -1.80 -0.59 1478028 44.60 687.95 234.01 2026-07-01 10:49:57
Bharti Airtel Ltd. BHARTIARTL 1845.6 1865 1845.6 1852 1859.3 7.30 0.39 732008 136.10 2174.5 686.2 2026-07-01 10:49:57
Bikaji Foods International Ltd. BIKAJI 655 663.4 650.8 650.75 654.2 3.45 0.53 26578 1.74 1007.95 303 2026-07-01 10:49:52
Biocon Ltd. BIOCON 421.45 430.7 420.05 418.3 421.9 3.60 0.86 2934035 123.79 440.4 191.55 2026-07-01 10:49:57
Birla Corporation Ltd. BIRLACORPN 988 1002.4 985 982.5 986.55 4.05 0.41 5122 0.51 1802 769.6 2026-07-01 10:49:57
Birlasoft Ltd. BSOFT 286.2 286.45 281.3 286.3 281.9 -4.40 -1.54 834327 23.52 861.85 250.25 2026-07-01 10:49:57
BlackBuck Ltd. BLACKBUCK 531.15 540.9 523.55 530.8 528 -2.80 -0.53 110192 5.82 2026-07-01 10:49:57
BLS International Services Ltd. BLS 251.3 254.6 250 250.6 250.95 0.35 0.14 395394 9.92 521.8 110.075 2026-07-01 10:49:57
Blue Dart Express Ltd. BLUEDART 4860.1 4988 4860.1 4864.8 4926.5 61.70 1.27 2788 1.37 9640 4628.5 2026-07-01 10:49:47
Blue Jet Healthcare Ltd. BLUEJET 525.5 536.4 513.1 525.2 531 5.80 1.10 229005 12.16 2026-07-01 10:49:57
Blue Star Ltd. BLUESTARCO 1628 1639 1620 1628.3 1623 -5.30 -0.33 66794 10.84 2417 493.5 2026-07-01 10:49:57
Bombay Burmah Trading Corporation Ltd. BBTC 1535 1559.9 1535 1535.2 1547 11.80 0.77 7343 1.14 2975 781.05 2026-07-01 10:49:52
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 133.18 133.86 132.5 132.71 133.17 0.46 0.35 158785 2.11 256.4 53.25 2026-07-01 10:49:47
Borosil Renewables Ltd. BORORENEW 601 626.1 601 602.25 621.1 18.85 3.13 223800 13.90 721 374.4 2026-07-01 10:49:57
Bosch Home Comfort India Ltd. BOSCH-HCIL 1350.1 1372.2 1350.1 1362.2 1355.9 -6.30 -0.46 5771 0.78 2620.1 938 2026-07-01 10:49:25
Bosch Ltd. BOSCHLTD 39950 40295 39905 39900 40020 120.00 0.30 6733 26.95 41945 15300 2026-07-01 10:49:59
Brainbees Solutions Ltd. FIRSTCRY 225 237.95 224.75 223.29 229.1 5.81 2.60 4430609 101.51 2026-07-01 10:49:56
Brigade Enterprises Ltd. BRIGADE 500 506 496.45 500.65 499.25 -1.40 -0.28 62970 3.14 1453.1 430.7 2026-07-01 10:49:57
Britannia Industries Ltd. BRITANNIA 5146.5 5235 5115 5146.5 5194 47.50 0.92 166843 86.66 6469.9 3564.1 2026-07-01 10:49:56
BSE Ltd. BSE 3870 3939 3870 3865.6 3929.1 63.50 1.64 965436 379.33 7588 406.2 2026-07-01 10:49:59
Camlin Fine Sciences Ltd. CAMLINFINE 134.3 134.37 130.68 133.38 131.85 -1.53 -1.15 228907 3.02 333.3 79.95 2026-07-01 10:49:58
Campus Activewear Ltd. CAMPUS 234.8 238.33 234.18 235.25 236.08 0.83 0.35 43847 1.04 639.3 210 2026-07-01 10:49:47
Can Fin Homes Ltd. CANFINHOME 869.95 891.9 865.35 867.95 875.4 7.45 0.86 61777 5.41 964.9 452 2026-07-01 10:49:58
Canara Bank CANBK 126.06 127.55 125.62 125.52 127.08 1.56 1.24 13735743 174.55 632.9 78.6 2026-07-01 10:49:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2652 2659.7 2550.9 2626 2573 -53.00 -2.02 53005 13.64 2675 575 2026-07-01 10:49:57
Capri Global Capital Ltd. CGCL 229.99 229.99 223.58 227.66 228.05 0.39 0.17 1460397 33.30 1049 150.51 2026-07-01 10:49:57
Carborundum Universal Ltd. CARBORUNIV 1184.4 1196.7 1166.7 1178.2 1167.5 -10.70 -0.91 35851 4.19 1841.15 735.2 2026-07-01 10:49:37
Care Ratings Ltd. CARERATING 1645.1 1685 1645.1 1650.4 1669.8 19.40 1.18 15373 2.57 1964 465 2026-07-01 10:49:52
CarTrade Tech Ltd. CARTRADE 2701.5 2844 2701.5 2693 2833.6 140.60 5.22 733001 207.70 3290.5 340.15 2026-07-01 10:49:58
Castrol India Ltd. CASTROLIND 185.8 186.38 184.6 184.43 184.82 0.39 0.21 157623 2.91 284.4 107.4 2026-07-01 10:49:57
CCL Products (India) Ltd. CCL 1189 1223.8 1181.5 1181.2 1184.7 3.50 0.30 192536 22.81 1236.2 412.1 2026-07-01 10:49:57
CE Info Systems Ltd. MAPMYINDIA 813.95 827.2 813.5 809.75 819.2 9.45 1.17 59357 4.86 2747.85 795 2026-07-01 10:49:56
Ceat Ltd. CEATLTD 3500 3575.9 3459.6 3482.6 3574 91.40 2.62 58998 21.09 4438 1324.2 2026-07-01 10:49:59
Cello World Ltd. CELLO 373 373.4 369.1 370.1 369.55 -0.55 -0.15 39305 1.45 2026-07-01 10:49:57
Central Bank Of India CENTRALBK 32.69 32.88 32.5 32.53 32.77 0.24 0.74 3424068 11.22 76.9 17.65 2026-07-01 10:49:56
Central Depository Services (India) Ltd. CDSL 1308.8 1338 1305.7 1305.5 1333.6 28.10 2.15 993293 132.47 2989 880.9 2026-07-01 10:49:56
Century Plyboards (India) Ltd. CENTURYPLY 745.15 758.35 741.45 748.95 744.8 -4.15 -0.55 7941 0.59 935 436 2026-07-01 10:49:52
Cera Sanitaryware Ltd. CERA 6484 6594.5 6407 6451.5 6414.5 -37.00 -0.57 3120 2.00 10789.95 4461.1 2026-07-01 10:49:57
CESC Ltd. CESC 168.25 170.79 168 168.81 169.95 1.14 0.68 460136 7.82 212.49 62.1 2026-07-01 10:49:56
CG Power and Industrial Solutions Ltd. CGPOWER 958 966.8 956.9 952.15 965.7 13.55 1.42 804471 77.69 969.9 212.1 2026-07-01 10:49:56
Chalet Hotels Ltd. CHALET 819.25 835 813.5 814.9 817.45 2.55 0.31 16094 1.32 1082 303.95 2026-07-01 10:49:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470.7 476.4 468.1 467.95 472.5 4.55 0.97 102151 4.83 742.2 248.4 2026-07-01 10:49:52
Chemplast Sanmar Ltd. CHEMPLASTS 200.29 205.77 200.01 198.04 200.73 2.69 1.36 118432 2.38 633.9 193.11 2026-07-01 10:49:52
Chennai Petroleum Corporation Ltd. CHENNPETRO 1162 1172.9 1136.6 1156.3 1140.5 -15.80 -1.37 237545 27.09 1275 186.6 2026-07-01 10:49:57
Choice International Ltd. CHOICEIN 757.45 760.5 751.7 753.2 756.8 3.60 0.48 242571 18.36 860.5 211.5 2026-07-01 10:49:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1667.2 1695 1660 1656.9 1663.2 6.30 0.38 23333 3.88 2231.6 511.3 2026-07-01 10:49:58
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1790 1808.9 1776.6 1789.8 1794.7 4.90 0.27 159660 28.65 1831.5 658 2026-07-01 10:49:57
CIE Automotive India Ltd. CIEINDIA 462.6 465.9 457.15 457.8 459.8 2.00 0.44 42708 1.96 622.4 250.45 2026-07-01 10:49:58
Cipla Ltd. CIPLA 1468 1472.1 1452.8 1465.4 1454.9 -10.50 -0.72 234164 34.07 1702.05 852 2026-07-01 10:49:57
City Union Bank Ltd. CUB 208 210.5 206.71 208.6 209.74 1.14 0.55 625415 13.12 324.1 119.5 2026-07-01 10:49:57
Clean Science And Technology Ltd. CLEAN 762 778.05 762 760.5 767.3 6.80 0.89 57451 4.41 1980 652 2026-07-01 10:49:51
CMS Info Systems Ltd. CMSINFO 281.45 287.55 281 280.6 284.3 3.70 1.32 100780 2.87 616.5 253.1 2026-07-01 10:49:58
Coal India Ltd. COALINDIA 439 439 436.15 439.05 437.85 -1.20 -0.27 720284 31.54 543.55 207.6 2026-07-01 10:49:57
Cochin Shipyard Ltd. COCHINSHIP 1512.7 1515 1494 1507.9 1500.3 -7.60 -0.50 433071 64.97 2979.45 329.1 2026-07-01 10:49:57
Coforge Ltd. COFORGE 1470.3 1474.5 1406.3 1465.7 1416 -49.70 -3.39 898781 127.27 10026.8 1008.1 2026-07-01 10:49:59
Cohance Lifesciences Ltd. COHANCE 456.5 470 455.05 456.15 458.15 2.00 0.44 200960 9.21 1360 266.7 2026-07-01 10:49:55
Colgate-Palmolive (India) Ltd. COLPAL 2005 2034.9 2000.3 1997.9 2026.8 28.90 1.45 134352 27.23 3890 1434.6 2026-07-01 10:49:56
Computer Age Management Services Ltd. CAMS 792.1 801 788 796.85 791.25 -5.60 -0.70 571572 45.23 5367.5 611.4 2026-07-01 10:49:59
Concord Biotech Ltd. CONCORDBIO 1297.4 1314.5 1280.5 1280.2 1287 6.80 0.53 39579 5.09 2026-07-01 10:49:58
Confidence Petroleum India Ltd. CONFIPET 75.25 77.2 74.66 73.14 76.08 2.94 4.02 3481124 26.48 120 28.06 2026-07-01 10:49:52
Container Corporation Of India Ltd. CONCOR 475.25 480.15 473.8 475.25 479.9 4.65 0.98 257321 12.35 1180 421.45 2026-07-01 10:49:57
Coromandel International Ltd. COROMANDEL 2004.5 2004.5 1940 2005 1948.9 -56.10 -2.80 106812 20.82 2718.9 838 2026-07-01 10:49:57
Craftsman Automation Ltd. CRAFTSMAN 9500 9528 9350 9460 9363 -97.00 -1.03 8527 7.98 9938 2502.3 2026-07-01 10:49:58
CreditAccess Grameen Ltd. CREDITACC 1489 1497 1470.6 1489.5 1481.4 -8.10 -0.54 44937 6.66 1790.75 750.2 2026-07-01 10:49:57
CRISIL Ltd. CRISIL 4122.5 4219.5 4079.2 4079 4100 21.00 0.51 21973 9.01 6950 2725 2026-07-01 10:49:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 274.5 280 273.55 274.75 274.8 0.05 0.02 580055 15.94 484 217.4 2026-07-01 10:49:57
CSB Bank Ltd. CSBBANK 341.7 342.55 336.35 339.85 340 0.15 0.04 73164 2.49 574.4 198 2026-07-01 10:49:57
Cummins India Ltd. CUMMINSIND 5695 5740 5687.5 5659.5 5721.5 62.00 1.10 82330 47.11 6100 1103.8 2026-07-01 10:49:57
Cyient DLM Ltd. CYIENTDLM 465 465 455.2 460.3 460.3 0.00 0.00 34829 1.60 883.8 265.2 2026-07-01 10:49:57
Cyient Ltd. CYIENT 870 877.8 862.05 871.95 867.5 -4.45 -0.51 46768 4.06 2381 723.8 2026-07-01 10:49:57
D.B. Corp Ltd. DBCORP 191.71 199.37 191.6 190.75 197 6.25 3.28 54665 1.08 403.9 89.75 2026-07-01 10:49:54
Dabur India Ltd. DABUR 422.9 440.6 422.65 422.2 433.55 11.35 2.69 3930615 170.41 672 403.35 2026-07-01 10:49:59
Dalmia Bharat Ltd. DALBHARAT 1700.6 1721.3 1685.1 1700.6 1718.7 18.10 1.06 104933 18.03 2488.9 1476.05 2026-07-01 10:49:59
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 326.5 349.05 326.5 325.75 343 17.25 5.30 154848 5.31 585 261.4 2026-07-01 10:49:57
Data Patterns (India) Ltd. DATAPATTNS 4519.7 4615 4510 4501.8 4551.4 49.60 1.10 486141 221.26 4955.9 816.1 2026-07-01 10:49:59
Datamatics Global Services Ltd. DATAMATICS 809.3 818 803 808.1 804.2 -3.90 -0.48 14814 1.19 1120 256 2026-07-01 10:49:52
DCB Bank Ltd. DCBBANK 185.2 187.21 183.8 185.2 186.63 1.43 0.77 356057 6.65 205.9 81.15 2026-07-01 10:49:55
DCM Shriram Ltd. DCMSHRIRAM 1043.7 1065 1013.3 1005.8 1025.8 20.00 1.99 267739 27.46 1502.3 730.2 2026-07-01 10:49:55
DCX Systems Ltd. DCXINDIA 199.89 202.51 197.74 198.72 199.66 0.94 0.47 300224 5.99 451.9 138 2026-07-01 10:49:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1560 1601.9 1560 1558.1 1593.8 35.70 2.29 61620 9.82 1778.6 461 2026-07-01 10:49:55
Deepak Nitrite Ltd. DEEPAKNTR 1556.4 1572.4 1534 1546.4 1536.5 -9.90 -0.64 39347 6.05 3169 1280 2026-07-01 10:49:56
Delhivery Ltd. DELHIVERY 471.95 477.95 470.5 472.05 476.95 4.90 1.04 389449 18.57 621.95 236.53 2026-07-01 10:49:55
Delta Corp Ltd. DELTACORP 63.7 64.79 63.7 63.7 64.25 0.55 0.86 308395 1.98 259.95 48.3 2026-07-01 10:49:50
Den Networks Ltd. DEN 29.35 30.07 29.33 29.19 29.66 0.47 1.61 368739 1.09 69.4 22.52 2026-07-01 10:49:57
Devyani International Ltd. DEVYANI 111.59 114.24 111.59 111.37 114.06 2.69 2.42 585002 6.67 227.5 91.55 2026-07-01 10:49:55
Dhanuka Agritech Ltd. DHANUKA 1055.2 1071 1050 1055.2 1068 12.80 1.21 7222 0.77 1975 605.1 2026-07-01 10:49:44
Dilip Buildcon Ltd. DBL 449 449.7 441.7 448.5 444.35 -4.15 -0.93 23641 1.05 588 159.55 2026-07-01 10:49:44
Dish TV India Ltd. DISHTV 3 3.06 2.99 3.02 3.02 0.00 0.00 470876 0.14 26.05 1.82 2026-07-01 10:49:55
Dishman Carbogen Amcis Ltd. DCAL 176 178 175 175.37 176.2 0.83 0.47 63201 1.11 321.95 80 2026-07-01 10:49:55
Divi's Laboratories Ltd. DIVISLAB 6599 6665.5 6549.5 6579 6563.5 -15.50 -0.24 59332 38.94 7071.5 2730 2026-07-01 10:49:55
Dixon Technologies (India) Ltd. DIXON 11980 12015 11785 11920 11894 -26.00 -0.22 125542 149.32 19148.9 2553 2026-07-01 10:49:54
DLF Ltd. DLF 620.45 628.9 618 620.05 627.3 7.25 1.17 681953 42.78 967.6 336.5 2026-07-01 10:49:59
Dodla Dairy Ltd DODLA 1134 1145.9 1114.2 1122.7 1115.5 -7.20 -0.64 3600 0.40 1525 431.2 2026-07-01 10:49:31
DOMS Industries Ltd. DOMS 2309.6 2369.4 2303 2309.6 2309.9 0.30 0.01 13871 3.20 2026-07-01 10:49:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640.8 1669.3 1623.3 1646.2 1624.6 -21.60 -1.31 55083 8.95 3653.95 1272.6 2026-07-01 10:49:56
Dr. Reddy's Laboratories Ltd. DRREDDY 1351 1362.7 1339.7 1357.1 1343.1 -14.00 -1.03 247716 33.27 7107.45 1020 2026-07-01 10:49:54
Dreamfolks Services Ltd. DREAMFOLKS 68.08 68.9 68.07 67.93 68.5 0.57 0.84 11420 0.08 847 56 2026-07-01 10:49:15
E.I.D. - Parry (India) Ltd. EIDPARRY 718.85 722.9 709.25 713.95 717.15 3.20 0.45 113271 8.12 1246.8 433.2 2026-07-01 10:49:55
Easy Trip Planners Ltd. EASEMYTRIP 6.92 7.38 6.91 6.9 7.29 0.39 5.65 17202711 12.54 73.5 5.77 2026-07-01 10:49:54
eClerx Services Ltd. ECLERX 1330 1364.8 1330 1324.9 1346.4 21.50 1.62 41649 5.61 4995 1221 2026-07-01 10:49:50
Edelweiss Financial Services Ltd. EDELWEISS 120.99 126.9 120.3 120.81 126.31 5.50 4.55 2000249 25.27 145.53 35 2026-07-01 10:49:54
Eicher Motors Ltd. EICHERMOT 7073.5 7140.5 7053.5 7073.5 7110.5 37.00 0.52 240071 170.70 8230 2836 2026-07-01 10:49:54
EIH Ltd. EIHOTEL 323.3 333 320.55 320.3 328.55 8.25 2.58 212659 6.99 502.2 150.35 2026-07-01 10:49:55
Elecon Engineering Company Ltd. ELECON 540.5 552.5 539 533.8 550.9 17.10 3.20 222999 12.29 1409 317.4 2026-07-01 10:49:55
Electronics Mart India Ltd. EMIL 121.73 128 121.73 121.73 126.87 5.14 4.22 1165390 14.79 262 61.6 2026-07-01 10:49:59
Electrosteel Castings Ltd. ELECTCAST 79.75 80.7 79.12 79.68 79.62 -0.06 -0.08 507797 4.04 236.6 31.5 2026-07-01 10:49:55
Elgi Equipments Ltd. ELGIEQUIP 602.5 615.95 601.65 598.1 610.05 11.95 2.00 206847 12.62 798.95 357.95 2026-07-01 10:49:54
Emami Ltd. EMAMILTD 404.95 415.8 404.95 404.3 413.55 9.25 2.29 270842 11.20 860 340.55 2026-07-01 10:49:54
Embassy Developments Ltd. EMBDL 62.1 65.15 62.1 62.12 63.75 1.63 2.62 1356020 8.64 164.36 39.46 2026-07-01 10:49:54
Emcure Pharmaceuticals Ltd. EMCURE 1836 1874.9 1806 1836 1832.3 -3.70 -0.20 64012 11.73 2026-07-01 10:49:55
Emmvee Photovoltaic Power Ltd. EMMVEE 345.8 348 339.5 343 340.35 -2.65 -0.77 705101 24.00 2026-07-01 10:49:54
eMudhra Ltd. EMUDHRA 446.4 446.4 440 446 440.9 -5.10 -1.14 10673 0.47 1024 206.8 2026-07-01 10:49:45
Endurance Technologies Ltd. ENDURANCE 2673.6 2688.3 2630.2 2673.6 2644.7 -28.90 -1.08 40216 10.64 3079.9 1179 2026-07-01 10:49:59
Engineers India Ltd. ENGINERSIN 240.61 243.98 238.75 240.61 243.4 2.79 1.16 1080028 26.29 303.9 62.4 2026-07-01 10:49:54
Entero Healthcare Solutions Ltd. ENTERO 1190 1214.9 1187 1190 1195 5.00 0.42 16234 1.94 2026-07-01 10:49:51
Enviro Infra Engineers Ltd. EIEL 224.6 231.8 223.94 223.73 227.11 3.38 1.51 1750411 39.75 2026-07-01 10:49:54
Epigral Ltd. EPIGRAL 1085 1105.9 1081 1084.1 1098.2 14.10 1.30 7152 0.79 2406.75 807 2026-07-01 10:49:57
EPL Ltd. EPL 226 230.69 225.57 224.8 229.56 4.76 2.12 131195 3.01 289.9 147 2026-07-01 10:49:59
Equitas Small Finance Bank Ltd. EQUITASBNK 76.1 77.54 75.55 75.41 77.15 1.74 2.31 988341 7.63 116.5 42.85 2026-07-01 10:49:56
Eris Lifesciences Ltd. ERIS 1448.4 1458 1420 1433.5 1421.3 -12.20 -0.85 10834 1.54 1910 551.3 2026-07-01 10:49:57
ESAF Small Finance Bank Ltd. ESAFSFB 33.5 33.72 32.58 33.5 33.18 -0.32 -0.96 222353 0.74 2026-07-01 10:48:29
Escorts Kubota Ltd. ESCORTS 2960 3022 2960 2935.9 2968.7 32.80 1.12 105088 31.20 4420 1645 2026-07-01 10:49:55
Eternal Ltd. ETERNAL 266.3 272 265.3 264.6 269.4 4.80 1.81 16652749 448.63 368.45 44.35 2026-07-01 10:49:59
Ethos Ltd. ETHOSLTD 2475 2542.8 2455 2448.8 2475.1 26.30 1.07 6037 1.49 3524.95 844.55 2026-07-01 10:49:49
Eveready Industries India Ltd. EVEREADY 366.85 372 366.85 367.5 368.05 0.55 0.15 28532 1.05 505 259.65 2026-07-01 10:49:35
Exide Industries Ltd. EXIDEIND 389.4 390 385.8 387.6 387.55 -0.05 -0.01 431889 16.74 620.35 152.7 2026-07-01 10:49:55
FDC Ltd. FDC 423 429.7 421.85 423.85 427.15 3.30 0.78 98087 4.19 658.85 245.25 2026-07-01 10:49:56
Fiem Industries Ltd. FIEMIND 2269 2294.6 2261.3 2261.3 2279.9 18.60 0.82 7478 1.70 2590 1075.3 2026-07-01 10:49:54
Fine Organic Industries Ltd. FINEORG 5279.5 5369 5254.5 5295.8 5283.5 -12.30 -0.23 3140 1.66 7328.75 3407 2026-07-01 10:49:55
Fineotex Chemical Ltd. FCL 39.19 39.25 38.25 38.8 38.82 0.02 0.05 2401495 9.32 458.85 19.1 2026-07-01 10:49:49
Finolex Cables Ltd. FINCABLES 1170.6 1185.8 1152.5 1169.4 1162.3 -7.10 -0.61 96704 11.24 1700 424.8 2026-07-01 10:49:55
Finolex Industries Ltd. FINPIPE 176.75 179.69 174.6 174.87 175.02 0.15 0.09 176030 3.08 355.9 121.5 2026-07-01 10:49:55
Firstsource Solutions Ltd. FSL 229.4 237.8 228.7 228.45 236.46 8.01 3.51 779902 18.44 422.3 96.25 2026-07-01 10:49:55
Five-Star Business Finance Ltd. FIVESTAR 508.5 525.4 508 505.1 514.95 9.85 1.95 718375 36.99 943.75 338.15 2026-07-01 10:49:59
Flair Writing Industries Ltd. FLAIR 260 264 259.3 260 260 0.00 0.00 40173 1.04 2026-07-01 10:49:40
Fortis Healthcare Ltd. FORTIS 955 962.8 954.3 956.95 958.55 1.60 0.17 294492 28.23 1104.3 245.5 2026-07-01 10:49:59
FSN E-Commerce Ventures Ltd. NYKAA 310.6 312.5 309.85 310.85 311.25 0.40 0.13 1814683 56.48 312.9 114.25 2026-07-01 10:49:57
Fujiyama Power Systems Ltd. UTLSOLAR 328.1 339.25 328.1 323.1 339.25 16.15 5.00 258087 8.76 2026-07-01 10:49:54
Fusion Finance Ltd. FUSION 189 201.7 189 190.2 201.02 10.82 5.69 882798 17.75 691 123.96 2026-07-01 10:49:55
Gabriel India Ltd. GABRIEL 1241 1267 1230.5 1239.3 1237 -2.30 -0.19 85640 10.59 1388 129.45 2026-07-01 10:49:56
GAIL (India) Ltd. GAIL 172.8 173.9 172.4 173.46 173.36 -0.10 -0.06 557476 9.66 246.3 83 2026-07-01 10:49:59
Galaxy Surfactants Ltd. GALAXYSURF 1962.2 2048.9 1962.1 1962.4 1991.8 29.40 1.50 4852 0.97 3447.55 1510 2026-07-01 10:49:51
Ganesh Housing Ltd. GANESHHOU 764.75 774.4 761.45 764 761.45 -2.55 -0.33 5564 0.42 1485 262.1 2026-07-01 10:49:40
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2732 2738.5 2700 2726.2 2723.6 -2.60 -0.10 195735 53.31 3538.4 252.25 2026-07-01 10:49:59
Garware Hi-Tech Films Ltd. GRWRHITECH 6792 6868 6673.5 6677.5 6710 32.50 0.49 19646 13.18 7085.5 491.35 2026-07-01 10:49:55
Gateway Distriparks Ltd. GATEWAY 58.31 58.62 57.86 57.85 58.5 0.65 1.12 115109 0.67 121.55 48.1 2026-07-01 10:49:59
GE Vernova T&D India Ltd. GVT&D 4977 5043 4946.5 4944 4969 25.00 0.51 117277 58.27 5650 98.55 2026-07-01 10:49:55
General Insurance Corporation of India GICRE 363.5 365.15 361.2 363.5 362.65 -0.85 -0.23 196277 7.12 525.5 117.4 2026-07-01 10:49:55
GHCL Ltd. GHCL 436.55 439.4 434 436.55 438 1.45 0.33 28798 1.26 779 416.6 2026-07-01 10:49:55
Gillette India Ltd. GILLETTE 7675 7746 7646 7679.5 7689 9.50 0.12 3922 3.02 11500 4135.25 2026-07-01 10:49:44
Gland Pharma Ltd. GLAND 2495 2504.1 2425.6 2495 2428 -67.00 -2.69 193093 46.88 2607 861 2026-07-01 10:49:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2476.8 2504.7 2440 2450.3 2461.8 11.50 0.47 48675 11.98 3515.7 1227 2026-07-01 10:49:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2196.4 2221.2 2162.2 2204.3 2167.2 -37.10 -1.68 179582 38.92 2474 361.4 2026-07-01 10:49:59
Global Health Ltd. MEDANTA 1320.7 1329.9 1313.1 1313.8 1323.3 9.50 0.72 28507 3.77 1513.9 390.55 2026-07-01 10:49:57
Globus Spirits Ltd. GLOBUSSPR 891.05 918 891.05 901.45 912.5 11.05 1.23 50410 4.60 1369.75 661.3 2026-07-01 10:49:56
GMM Pfaudler Ltd. GMMPFAUDLR 793.45 795 787.05 789.55 788.3 -1.25 -0.16 15350 1.21 2110 735 2026-07-01 10:49:44
GMR Airports Ltd. GMRAIRPORT 112.74 113.79 112.3 112.09 113.7 1.61 1.44 5264439 59.86 113.79 33.35 2026-07-01 10:49:54
Go Digit General Insurance Ltd. GODIGIT 322.1 330.4 315.75 322.75 318.45 -4.30 -1.33 118921 3.79 2026-07-01 10:49:20
Go Fashion (India) Ltd. GOCOLORS 393.65 434.95 392.45 393.65 433.4 39.75 10.10 2161517 93.68 1453 237.05 2026-07-01 10:49:59
Godawari Power And Ispat Ltd. GPIL 256 259 253 255.65 256.4 0.75 0.29 633271 16.24 1223.95 145.75 2026-07-01 10:49:54
Godfrey Phillips India Ltd. GODFRYPHLP 2178 2200 2166.3 2173.1 2171.2 -1.90 -0.09 76107 16.52 11465 1047 2026-07-01 10:49:59
Godrej Agrovet Ltd. GODREJAGRO 560 564.7 548.65 556.5 549.5 -7.00 -1.26 83361 4.58 876.7 390.85 2026-07-01 10:49:55
Godrej Consumer Products Ltd. GODREJCP 1017 1041 1013.9 1010 1037.9 27.90 2.76 315732 32.77 1541.85 793.85 2026-07-01 10:49:55
Godrej Industries Ltd. GODREJIND 1181 1197.9 1164.4 1174.7 1196.1 21.40 1.82 44144 5.28 1390 395 2026-07-01 10:49:55
Godrej Properties Ltd. GODREJPROP 1884.9 1910 1873.8 1866.6 1898.1 31.50 1.69 231370 43.92 3402.7 1005 2026-07-01 10:49:55
Gokaldas Exports Ltd. GOKEX 871.25 893.95 870.95 873.25 879.55 6.30 0.72 320155 28.16 1262.15 328 2026-07-01 10:49:55
Gopal Snacks Ltd. GOPAL 275.95 276.5 271.7 274.85 272.95 -1.90 -0.69 27773 0.76 2026-07-01 10:49:50
GR Infraprojects Ltd. GRINFRA 911.85 942.95 911.85 916.4 919.4 3.00 0.33 5962 0.55 1860 785 2026-07-01 10:49:46
Granules India Ltd. GRANULES 817.65 829 812 813.25 817.25 4.00 0.49 377098 30.82 829 267.75 2026-07-01 10:49:54
Graphite India Ltd. GRAPHITE 615 624.3 614.05 613.4 616.45 3.05 0.50 114199 7.04 802.4 251.7 2026-07-01 10:49:50
Grasim Industries Ltd. GRASIM 3115 3128.9 3083.5 3100 3116 16.00 0.52 104707 32.63 3200 1527.05 2026-07-01 10:49:59
Gravita India Ltd. GRAVITA 1637.3 1669.3 1623.4 1630.2 1628 -2.20 -0.13 38430 6.26 2700 280.05 2026-07-01 10:49:49
Greaves Cotton Ltd. GREAVESCOT 222.21 224.33 220.01 219.98 221.2 1.22 0.55 935922 20.70 319.5 112.05 2026-07-01 10:49:55
Greenpanel Industries Ltd. GREENPANEL 189.3 193.1 189.3 191.01 190.65 -0.36 -0.19 27500 0.52 465 163.01 2026-07-01 10:49:56
Grindwell Norton Ltd. GRINDWELL 2165 2244 2122.2 2166.1 2128.6 -37.50 -1.73 25837 5.50 2960 1329 2026-07-01 10:49:56
Gufic Biosciences Ltd. GUFICBIO 407.5 409.9 395.3 407.05 399 -8.05 -1.98 274289 10.94 504.25 177.65 2026-07-01 10:49:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 619.9 619.9 614.45 614.45 617.05 2.60 0.42 5539 0.34 988.55 409.15 2026-07-01 10:49:35
Gujarat Ambuja Exports Ltd. GAEL 165.33 166.55 163.74 165.33 165.14 -0.19 -0.11 142052 2.35 421.2 98.72 2026-07-01 10:49:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3970 4038 3876.5 3964 3929.2 -34.80 -0.88 52412 20.59 4880.95 2476 2026-07-01 10:49:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 582 608.85 579.6 583.95 600.15 16.20 2.77 1072690 64.38 771.9 122.7 2026-07-01 10:49:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 543.95 552 537.5 543.4 538.95 -4.45 -0.82 89780 4.84 800 365 2026-07-01 10:49:55
Gujarat Pipavav Port Ltd. GPPL 151.1 154 151.1 151.1 152.66 1.56 1.03 379697 5.80 250.69 80.55 2026-07-01 10:49:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.36 164.5 162.09 161.84 162.82 0.98 0.61 157848 2.57 322.25 116 2026-07-01 10:49:55
Gulf Oil Lubricants India Ltd. GULFOILLUB 1067.2 1084 1047.1 1061.75 1065.6 3.85 0.36 22517 2.40 1513.55 398.5 2026-07-01 10:49:57
H.G. Infra Engineering Ltd. HGINFRA 570.65 574.95 568 570.65 568.55 -2.10 -0.37 24590 1.40 1879.9 429.5 2026-07-01 10:49:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 345.1 340 341.05 340.85 -0.20 -0.06 143760 4.90 1136 330.2 2026-07-01 10:49:55
Happy Forgings Ltd. HAPPYFORGE 1539.2 1544 1498.3 1537.8 1533.2 -4.60 -0.30 48611 7.45 2026-07-01 10:49:56
Hathway Cable & Datacom Ltd. HATHWAY 11.16 11.72 11.16 11.15 11.45 0.30 2.69 2462461 2.82 27.95 8.76 2026-07-01 10:49:55
Havells India Ltd. HAVELLS 1172.6 1200.9 1172.4 1159.3 1195.7 36.40 3.14 554147 66.26 2106 1024.5 2026-07-01 10:49:54
HBL Engineering Ltd. HBLENGINE 819 834.4 816.05 812.25 829 16.75 2.06 654792 54.28 1122 74.5 2026-07-01 10:49:59
HCL Technologies Ltd. HCLTECH 1070 1076.5 1052.3 1071.8 1054.3 -17.50 -1.63 1444938 152.34 2012.2 882 2026-07-01 10:49:54
HDFC Asset Management Company Ltd. HDFCAMC 2663 2701.9 2655.6 2653.2 2683 29.80 1.12 143560 38.52 5934.5 1589.5 2026-07-01 10:49:59
HDFC Bank Ltd. HDFCBANK 793.5 800.95 793.5 797.95 796.2 -1.75 -0.22 6886836 548.33 2037.7 726.65 2026-07-01 10:49:54
HDFC Life Insurance Company Ltd. HDFCLIFE 574.8 575.5 568.5 575.85 571.65 -4.20 -0.73 455081 26.01 820.75 457.8 2026-07-01 10:49:55
Healthcare Global Enterprises Ltd. HCG 627.95 636.6 617.45 627.1 629.35 2.25 0.36 26834 1.69 804.65 250 2026-07-01 10:49:57
HEG Ltd. HEG 517.05 524.45 517.05 516.7 521.35 4.65 0.90 215349 11.23 2743 331.25 2026-07-01 10:49:54
Heidelberg Cement India Ltd. HEIDELBERG 152.14 153.97 152.14 152.81 153.1 0.29 0.19 19844 0.30 258 136.1 2026-07-01 10:49:50
Hemisphere Properties India Ltd. HEMIPROP 138.67 140.85 138.67 138.67 139.55 0.88 0.63 121428 1.69 264.95 79.9 2026-07-01 10:49:40
Heritage Foods Ltd. HERITGFOOD 328 333.5 328 328.25 331.15 2.90 0.88 146298 4.84 727.35 135.15 2026-07-01 10:49:49
Hero MotoCorp Ltd. HEROMOTOCO 4818.9 4893.9 4807.3 4794.3 4843.8 49.50 1.03 229727 111.28 6388.5 2246 2026-07-01 10:49:59
Hexaware Technologies Ltd. HEXT 519.9 551 517.4 514.85 543.75 28.90 5.61 1390828 75.63 2026-07-01 10:49:55
HFCL Ltd. HFCL 214 216.61 211.2 212.85 214.92 2.07 0.97 8082833 173.72 220.09 55.75 2026-07-01 10:49:59
Hikal Ltd. HIKAL 221.88 227 221.88 221.38 223.44 2.06 0.93 190750 4.26 464.75 146.25 2026-07-01 10:49:45
Himadri Speciality Chemical Ltd. HSCL 678.7 684 660.1 679.2 661.15 -18.05 -2.66 13776784 910.85 718 80.2 2026-07-01 10:49:54
Hindalco Industries Ltd. HINDALCO 951.9 960.25 941.7 956.6 946.55 -10.05 -1.05 2331005 220.64 1176 358.8 2026-07-01 10:49:55
Hindustan Aeronautics Ltd. HAL 4387.9 4429.9 4382 4381.2 4429.9 48.70 1.11 148681 65.86 5674.75 1771.25 2026-07-01 10:49:55
Hindustan Construction Company Ltd. HCC 25.75 26.32 25.63 25.65 26.32 0.67 2.61 14038302 36.95 57.5 12 2026-07-01 10:49:59
Hindustan Copper Ltd. HINDCOPPER 501.1 505 494.7 501.1 496.5 -4.60 -0.92 933745 46.36 760.05 93.85 2026-07-01 10:49:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 161 162.19 159.2 160.87 159.7 -1.17 -0.73 58265 0.93 293.55 115.75 2026-07-01 10:49:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 396 396.25 391.4 394.45 392 -2.45 -0.62 757539 29.70 594.8 200.05 2026-07-01 10:49:54
Hindustan Unilever Ltd. HINDUNILVR 2133.5 2175.8 2120.2 2118.2 2164.6 46.40 2.19 546894 118.38 3035 2022.5 2026-07-01 10:49:59
Hindustan Zinc Ltd. HINDZINC 532.05 532.85 526.2 533.15 528.35 -4.80 -0.90 841824 44.48 807.7 262.65 2026-07-01 10:49:59
Hindware Home Innovation Ltd. HINDWAREAP 257.4 261.2 252.6 260.18 253.55 -6.63 -2.55 45098 1.14 657 170.5 2026-07-01 10:49:47
Hitachi Energy India Ltd. POWERINDIA 34955 35515 34455 34920 34750 -170.00 -0.49 31905 110.87 38785 2840.1 2026-07-01 10:49:56
HLE Glascoat Ltd. HLEGLAS 383.7 392.45 383 382.55 386.15 3.60 0.94 35651 1.38 815 217.83 2026-07-01 10:49:46
HMA Agro Industries Ltd. HMAAGRO 21.96 22.29 21.6 21.92 21.95 0.03 0.14 108180 0.24 839.9 21.25 2026-07-01 10:49:36
Home First Finance Company India Ltd. HOMEFIRST 1149 1176.6 1142.1 1139.4 1167.9 28.50 2.50 27524 3.21 1519 652 2026-07-01 10:49:54
Honasa Consumer Ltd. HONASA 455.6 464.45 455.6 457.9 459.8 1.90 0.41 510123 23.46 2026-07-01 10:49:55
Honeywell Automation India Ltd. HONAUT 39850 40480 39450 39735 39725 -10.00 -0.03 4805 19.09 59994 26220 2026-07-01 10:49:54
Housing & Urban Development Corporation Ltd. HUDCO 208.6 211.8 207.1 205.02 209.4 4.38 2.14 2488007 52.10 353.7 34.35 2026-07-01 10:49:54
Hyundai Motor India Ltd. HYUNDAI 1910.9 1937.8 1902 1905.5 1912 6.50 0.34 100766 19.27 2026-07-01 10:49:55
ICICI Bank Ltd. ICICIBANK 1371.4 1376.7 1367.7 1375.2 1373.3 -1.90 -0.14 3247511 445.98 1500 796 2026-07-01 10:49:55
ICICI Lombard General Insurance Company Ltd. ICICIGI 1734.9 1755.5 1733 1741.7 1752.8 11.10 0.64 398369 69.83 2301.9 1049.05 2026-07-01 10:49:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 491 492.5 487 487.95 491.85 3.90 0.80 321886 15.83 796.8 380.7 2026-07-01 10:49:55
IDBI Bank Ltd. IDBI 83.57 83.99 80.91 83.53 82.45 -1.08 -1.29 10193089 84.04 118.38 38.65 2026-07-01 10:49:55
Ideaforge Technology Ltd. IDEAFORGE 816 829 810 815.65 815 -0.65 -0.08 34484 2.81 1343.95 304.2 2026-07-01 10:49:55
IDFC First Bank Ltd. IDFCFIRSTB 79.25 79.42 78.55 79.49 78.56 -0.93 -1.17 5385900 42.31 100.7 43.05 2026-07-01 10:49:59
IFB Industries Ltd. IFBIND 1289.1 1300 1276.4 1287.7 1290.1 2.40 0.19 22959 2.96 2359.9 698 2026-07-01 10:49:52
IFCI Ltd. IFCI 75.34 77.54 74.89 74.88 77.54 2.66 3.55 24511079 190.06 95.8 9 2026-07-01 10:49:59
IIFL Capital Services Ltd. IIFLCAPS 339.3 342.45 338.2 338.15 339.1 0.95 0.28 119989 4.07 448.95 48.2 2026-07-01 10:49:18
IIFL Finance Ltd. IIFL 506.05 510.5 502.7 507.8 507.5 -0.30 -0.06 392221 19.91 703.4 279.8 2026-07-01 10:49:54
IKIO Technologies Ltd. IKIO 151.95 154.36 151.1 151.85 152.09 0.24 0.16 26063 0.40 477 103.53 2026-07-01 10:49:57
Indegene Ltd. INDGN 526.55 534 519.55 525.4 522.3 -3.10 -0.59 61708 3.22 2026-07-01 10:49:55
India Glycols Ltd. INDIAGLYCO 997 999.9 987.15 986.35 995 8.65 0.88 23341 2.32 2138 512.35 2026-07-01 10:49:43
India Pesticides Ltd. IPL 162.06 165.5 162.06 162.06 163.82 1.76 1.09 48887 0.80 431.75 119.79 2026-07-01 10:49:41
India Shelter Finance Corporation Ltd. INDIASHLTR 772.9 775 762 769.35 764.1 -5.25 -0.68 16350 1.25 2026-07-01 10:49:29
Indiamart Intermesh Ltd. INDIAMART 1914 1933.8 1893 1906.4 1900.5 -5.90 -0.31 36638 6.96 3335.55 1893 2026-07-01 10:49:54
Indian Bank INDIANB 819.9 823.85 814.8 816.65 817.75 1.10 0.13 282329 23.09 1000.9 173 2026-07-01 10:49:59
Indian Energy Exchange Ltd. IEX 125.09 126.22 124 125.13 124.42 -0.71 -0.57 1017689 12.66 244.4 114.6 2026-07-01 10:49:55
Indian Metals & Ferro Alloys Ltd. IMFA 1270.1 1327.8 1260.2 1266 1321.9 55.90 4.42 74870 9.90 1668 231 2026-07-01 10:49:56
Indian Oil Corporation Ltd. IOC 139.7 139.7 138.42 139.38 138.96 -0.42 -0.30 3107264 43.18 196.8 65.2 2026-07-01 10:49:54
Indian Overseas Bank IOB 34.19 34.35 34 34.09 34.19 0.10 0.29 749628 2.56 83.75 16.8 2026-07-01 10:49:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 502.9 506.85 502.9 502.9 505 2.10 0.42 212496 10.73 1138.9 492.65 2026-07-01 10:49:54
Indian Railway Finance Corporation Ltd. IRFC 90.98 91.67 90.45 90.53 91.5 0.97 1.07 6408357 58.64 229 20.8 2026-07-01 10:49:54
Indian Renewable Energy Development Agency Ltd. IREDA 128.78 129.19 127.81 128.69 128.31 -0.38 -0.30 1332170 17.09 2026-07-01 10:49:59
Indigo Paints Ltd. INDIGOPNTS 1008.4 1045 1008.4 1015.25 1038.1 22.85 2.25 18610 1.93 1731.95 708.05 2026-07-01 10:49:54
Indo Count Industries Ltd. ICIL 442.5 446.9 438.05 438.25 441.25 3.00 0.68 247581 10.92 450.65 101.25 2026-07-01 10:49:44
Indoco Remedies Ltd. INDOCO 237 241.9 237 239.22 238.55 -0.67 -0.28 37659 0.90 423.9 162.19 2026-07-01 10:49:56
Indraprastha Gas Ltd. IGL 164.78 166.41 159.65 164.78 160 -4.78 -2.90 940203 15.04 570.35 141.74 2026-07-01 10:49:55
Indus Towers Ltd. INDUSTOWER 391 394.5 388.7 391.7 390.35 -1.35 -0.34 751879 29.35 481.5 135.15 2026-07-01 10:49:56
IndusInd Bank Ltd. INDUSINDBK 927.05 948.05 927.05 924.2 933.6 9.40 1.02 665554 62.14 1694.5 606 2026-07-01 10:49:56
Info Edge (India) Ltd. NAUKRI 975 993.85 974.6 978 983.7 5.70 0.58 105152 10.34 9128.9 908.3 2026-07-01 10:49:59
Infosys Ltd. INFY 1006 1014 996.6 1000.4 998.5 -1.90 -0.19 4102952 409.68 2006.45 996 2026-07-01 10:49:54
Ingersoll-Rand (India) Ltd. INGERRAND 4499.6 4592 4498 4500.8 4559.8 59.00 1.31 3746 1.71 5000 1681.7 2026-07-01 10:49:55
Innova Captab Ltd. INNOVACAP 981 1000.7 963.55 978.45 964.2 -14.25 -1.46 10218 0.99 2026-07-01 10:49:56
Inox Green Energy Services Ltd. INOXGREEN 199.45 203 199.44 198.6 201.78 3.18 1.60 221670 4.47 279 38.4 2026-07-01 10:49:59
Inox India Ltd. INOXINDIA 1961.1 1975 1910.2 1958.4 1915.6 -42.80 -2.19 69557 13.32 2026-07-01 10:49:57
Inox Wind Ltd. INOXWIND 90.2 91.11 90.05 90.12 90.62 0.50 0.55 3833566 34.74 663 75.05 2026-07-01 10:49:59
Intellect Design Arena Ltd. INTELLECT 724.9 746.75 720.3 717.25 728 10.75 1.50 224329 16.33 1255 388.65 2026-07-01 10:49:57
Interglobe Aviation Ltd. INDIGO 5349.5 5388.5 5329 5368.4 5359 -9.40 -0.18 207644 111.28 6232.5 1676 2026-07-01 10:49:55
International Gemological Institute Ltd. IGIL 355 363.4 355 355.15 361.45 6.30 1.77 140154 5.07 2026-07-01 10:49:55
Inventurus Knowledge Solutions Ltd. IKS 1698 1808 1670.1 1679.4 1769.6 90.20 5.37 656412 116.16 2026-07-01 10:49:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 145.75 146.8 144.6 145.29 145.87 0.58 0.40 1395096 20.35 537.7 57.5 2026-07-01 10:49:55
Ion Exchange (India) Ltd. IONEXCHANG 412.6 417.95 410 408.2 413.8 5.60 1.37 258896 10.71 768.4 167.165 2026-07-01 10:49:55
Ipca Laboratories Ltd. IPCALAB 1719.8 1766.7 1681.7 1701 1690.4 -10.60 -0.62 134052 22.66 1766.7 669.8 2026-07-01 10:49:50
IRB Infrastructure Developers Ltd. IRB 21.5 21.69 21.37 21.42 21.47 0.05 0.23 2002368 4.30 78.15 19.72 2026-07-01 10:49:55
Ircon International Ltd. IRCON 131.5 137.47 131.3 131.07 135.5 4.43 3.38 3650460 49.46 351.6 38.6 2026-07-01 10:49:55
ISGEC Heavy Engineering Ltd. ISGEC 925.05 930 920 924.05 927.4 3.35 0.36 4511 0.42 1675.55 417.85 2026-07-01 10:49:55
ITC Hotels Ltd. ITCHOTELS 180.5 181.92 178.8 179.99 179.68 -0.31 -0.17 513621 9.23 2026-07-01 10:49:55
ITC Ltd. ITC 287.85 289.9 287.1 286.95 288.8 1.85 0.64 2009123 58.02 528.5 275.05 2026-07-01 10:49:54
ITI Ltd. ITI 298 308.4 298 297.7 306.3 8.60 2.89 426030 13.05 592.7 86.55 2026-07-01 10:49:56
J Kumar Infraprojects Ltd. JKIL 492.65 497.1 490 492.65 490.65 -2.00 -0.41 11426 0.56 936.8 216.5 2026-07-01 10:49:18
Jai Balaji Industries Ltd. JAIBALAJI 68.44 69.9 68.4 67.59 69.15 1.56 2.31 93939 0.65 1314 35.8 2026-07-01 10:49:49
Jai Corp Ltd. JAICORPLTD 114.9 116.7 114.5 114.24 115.65 1.41 1.23 197307 2.28 438.3 81.49 2026-07-01 10:49:56
Jain Irrigation Systems Ltd. JISLJALEQS 35.7 36.1 35.48 35.55 35.89 0.34 0.96 896542 3.22 84.19 26.5 2026-07-01 10:49:50
Jaiprakash Power Ventures Ltd. JPPOWER 17.7 18.4 17.7 17.67 18.27 0.60 3.40 59126942 108.02 27.7 5.15 2026-07-01 10:49:59
Jamna Auto Industries Ltd. JAMNAAUTO 131.45 134.57 131.37 131.37 133.62 2.25 1.71 589314 7.87 152.6 68.57 2026-07-01 10:49:59
Jana Small Finance Bank Ltd. JSFB 447.7 473.75 445 468.75 473.75 5.00 1.07 677678 32.10 2026-07-01 10:49:52
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2295 2332 2271.8 2295.9 2277.1 -18.80 -0.82 84040 19.14 3049 1260.25 2026-07-01 10:49:56
JBM Auto Ltd. JBMA 699.95 712.8 699.9 697.75 709 11.25 1.61 412616 29.25 2428.35 361 2026-07-01 10:49:55
Jindal Saw Ltd. JINDALSAW 261.35 264.7 261 261.49 262.25 0.76 0.29 236892 6.21 759.9 77.45 2026-07-01 10:49:54
Jindal Stainless Ltd. JSL 693 695.7 683 692.65 687.3 -5.35 -0.77 121246 8.33 884 115.9 2026-07-01 10:49:55
Jindal Steel Ltd. JINDALSTEL 1045.5 1049.3 1024.9 1060.1 1037.9 -22.20 -2.09 553910 57.49 1306.2 377 2026-07-01 10:49:54
Jindal Worldwide Ltd. JINDWORLD 30.05 31.19 29.82 30.02 30.45 0.43 1.43 418742 1.28 476.7 17.85 2026-07-01 10:49:50
JIO Financial Services Ltd. JIOFIN 236.76 237.82 236.5 236.44 237.1 0.66 0.28 2196945 52.09 2026-07-01 10:49:54
JK Cement Ltd. JKCEMENT 5423 5496.5 5375 5444.5 5432.5 -12.00 -0.22 11182 6.07 7565.5 2425.25 2026-07-01 10:49:56
JK Lakshmi Cement Ltd. JKLAKSHMI 605.85 607.95 602 605.85 602.6 -3.25 -0.54 18250 1.10 1021.2 451.5 2026-07-01 10:49:55
JK Paper Ltd. JKPAPER 350 355.9 345.4 350.95 347.1 -3.85 -1.10 89661 3.11 638.75 275.75 2026-07-01 10:49:49
JK Tyre & Industries Ltd. JKTYRE 395.05 401.4 392.55 394.05 401.1 7.05 1.79 494465 19.83 611.9 125.05 2026-07-01 10:49:59
JM Financial Ltd. JMFINANCIL 122.91 128.27 122.9 122.31 127.71 5.40 4.42 1327847 16.96 199.8 57.85 2026-07-01 10:49:55
JSW Dulux Ltd. JSWDULUX 3290 3329.8 3211.1 3228.1 3290 61.90 1.92 12423 4.09 4649 1885 2026-07-01 10:49:52
JSW Energy Ltd. JSWENERGY 583.5 585.25 575.6 583.15 580.9 -2.25 -0.39 722818 41.99 804.9 204.65 2026-07-01 10:49:55
JSW Holdings Ltd. JSWHL 12060 12309 12060 12071 12168 97.00 0.80 667 0.81 27740 3461.25 2026-07-01 10:49:41
JSW Infrastructure Ltd. JSWINFRA 323.6 334 322.95 322.15 332.65 10.50 3.26 2339840 77.83 2026-07-01 10:49:55
JSW Steel Ltd. JSWSTEEL 1229.6 1231.9 1212.9 1226.4 1223 -3.40 -0.28 737219 90.16 1328 614.2 2026-07-01 10:49:55
JTEKT India Ltd. JTEKTINDIA 136.92 154.84 136.72 136.23 154.2 17.97 13.19 4441522 68.49 225.7 83.75 2026-07-01 10:49:59
JTL Industries Ltd JTLIND 80 82.16 79.04 79.59 81.14 1.55 1.95 1226193 9.95 436.9 40.25 2026-07-01 10:49:55
Jubilant FoodWorks Ltd. JUBLFOOD 418.2 424.5 415.65 417.6 422.8 5.20 1.25 768813 32.51 796.75 408.8 2026-07-01 10:49:55
Jubilant Ingrevia Ltd. JUBLINGREA 610.7 643 610.7 608.2 627.45 19.25 3.17 342567 21.49 885 350.45 2026-07-01 10:49:54
Jubilant Pharmova Ltd. JUBLPHARMA 976 999.75 975.75 970.9 980.8 9.90 1.02 18239 1.79 1309.9 268.9 2026-07-01 10:49:50
Juniper Hotels Ltd. JUNIPER 195.9 197.5 194.9 194.01 196.29 2.28 1.18 19899 0.39 2026-07-01 10:49:33
Jupiter Life Line Hospitals Ltd. JLHL 1425.6 1448.7 1425.5 1420.9 1438.2 17.30 1.22 9707 1.40 2026-07-01 10:49:55
Jupiter Wagons Ltd. JWL 267.95 272.35 267 267.8 269.45 1.65 0.62 662122 17.84 748.1 57.05 2026-07-01 10:49:59
Just Dial Ltd. JUSTDIAL 530.4 554 525.25 524.95 553.45 28.50 5.43 133461 7.39 1395 480.5 2026-07-01 10:49:56
Jyothy Labs Ltd. JYOTHYLAB 192 193.79 188.1 191.67 189.64 -2.03 -1.06 399163 7.57 595.85 174.55 2026-07-01 10:49:49
Jyoti CNC Automation Ltd. JYOTICNC 778.5 786.3 772.65 775.1 779.7 4.60 0.59 231065 18.02 2026-07-01 10:49:54
K.P.R. Mill Ltd. KPRMILL 1182 1231 1176.4 1177.3 1191.7 14.40 1.22 373014 44.45 1389 479.45 2026-07-01 10:49:56
Kajaria Ceramics Ltd. KAJARIACER 1210 1223.8 1204 1210.4 1209.5 -0.90 -0.07 63770 7.71 1578.7 758.7 2026-07-01 10:49:56
Kalpataru Projects International Ltd. KPIL 1380 1385 1356.5 1370.1 1361.7 -8.40 -0.61 44375 6.04 1479.6 356 2026-07-01 10:49:57
Kalyan Jewellers India Ltd. KALYANKJIL 388.5 393.3 385.2 386.7 386.75 0.05 0.01 1495951 57.86 795.4 69 2026-07-01 10:49:56
Kalyani Steels Ltd. KSL 884 892.95 875.2 879.95 882.95 3.00 0.34 26002 2.30 1277 281 2026-07-01 10:49:56
Kansai Nerolac Paints Ltd. KANSAINER 205.12 207.81 204.53 204.06 206.16 2.10 1.03 47930 0.99 355 157.91 2026-07-01 10:49:57
Karur Vysya Bank Ltd. KARURVYSYA 296.65 299.2 294.3 296.1 295.25 -0.85 -0.29 620911 18.33 343.45 61.5 2026-07-01 10:49:57
Kaveri Seed Company Ltd. KSCL 890.25 904.2 886 890.25 897.2 6.95 0.78 22305 2.00 1602 415 2026-07-01 10:49:20
Kaynes Technology India Ltd. KAYNES 3150 3208 3135 3121.9 3159.2 37.30 1.19 406434 128.40 7822 666.8 2026-07-01 10:49:59
KEC International Ltd. KEC 526.5 529.7 519.5 521.5 525 3.50 0.67 563280 29.57 1313.25 386.5 2026-07-01 10:49:56
KEI Industries Ltd. KEI 5454 5485.5 5349 5427.5 5389 -38.50 -0.71 95621 51.53 5708 1337 2026-07-01 10:49:59
Kesoram Industries Ltd. KESORAMIND 11.3 11.37 11.37 11.37 11.37 0.00 0.00 14501 0.02 235.98 2.84 2026-07-01 10:49:30
KFin Technologies Ltd. KFINTECH 879.95 890 873.2 879.8 885.85 6.05 0.69 270751 23.98 1641.35 272 2026-07-01 10:49:59
Kirloskar Brothers Ltd. KIRLOSBROS 2068.8 2098 2017.4 2053.4 2038.8 -14.60 -0.71 48103 9.81 2684 286.1 2026-07-01 10:49:52
Kirloskar Oil Engines Ltd. KIRLOSENG 2375.8 2460 2332 2364 2411.8 47.80 2.02 474993 114.56 2720 156.3 2026-07-01 10:49:57
Kirloskar Pneumatic Company Ltd. KIRLPNU 1973.9 2027.2 1965 1953 2006.4 53.40 2.73 119842 24.05 2197.1 541.05 2026-07-01 10:49:56
KNR Constructions Ltd. KNRCON 132.54 134.49 132.54 132.75 133.43 0.68 0.51 194264 2.59 415.4 108.65 2026-07-01 10:49:56
Kolte-Patil Developers Ltd. KOLTEPATIL 365.2 365.95 362.05 364.5 363.05 -1.45 -0.40 4718 0.17 585 231 2026-07-01 10:49:42
Kotak Mahindra Bank Ltd. KOTAKBANK 397.35 398.9 393.25 392.25 394.75 2.50 0.64 7064792 278.88 2301.9 345.5 2026-07-01 10:49:55
KPI Green Energy Ltd. KPIGREEN 399.95 405.65 398.45 398.05 400.6 2.55 0.64 164673 6.60 2417.75 313.4 2026-07-01 10:49:55
KPIT Technologies Ltd. KPITTECH 604.4 604.4 559.2 671.55 568.7 -102.85 -15.32 16424387 934.05 1928.7 521.05 2026-07-01 10:49:59
KRBL Ltd. KRBL 379.3 382.95 378.05 375.25 381.8 6.55 1.75 70495 2.69 495 241.25 2026-07-01 10:49:56
Krishna Institute of Medical Sciences Ltd KIMS 818 841 818 814.6 832.75 18.15 2.23 216519 18.03 2866.15 474.05 2026-07-01 10:49:55
Krsnaa Diagnostics Ltd. KRSNAA 544.3 551.85 543.8 543.8 546.75 2.95 0.54 16817 0.92 1044 353.1 2026-07-01 10:49:30
KSB Ltd. KSB 959.1 973.85 958.75 958.75 963.4 4.65 0.49 31646 3.05 5300 582.25 2026-07-01 10:49:57
L&T Finance Ltd. LTF 312.7 314.25 309.55 310.75 314 3.25 1.05 2647402 83.13 329.45 72 2026-07-01 10:49:55
L&T Technology Services Ltd. LTTS 3100.9 3136.4 3076 3139.8 3084.9 -54.90 -1.75 46235 14.26 6000 3010 2026-07-01 10:49:57
La Opala RG Ltd. LAOPALA 180.05 181.37 178.55 180.5 179.45 -1.05 -0.58 14621 0.26 479.75 162.1 2026-07-01 10:49:57
Landmark Cars Ltd. LANDMARK 440 442 432.85 437.65 434.8 -2.85 -0.65 10783 0.47 905 329.8 2026-07-01 10:49:57
Larsen & Toubro Ltd. LT 4130.1 4142.8 4115 4143.4 4125.4 -18.00 -0.43 292424 120.64 4440 1797.4 2026-07-01 10:49:59
Latent View Analytics Ltd. LATENTVIEW 271.35 275.3 269.4 270.8 269.8 -1.00 -0.37 310612 8.38 575 248 2026-07-01 10:49:56
Laurus Labs Ltd. LAURUSLABS 1525 1531.2 1481 1517.4 1493.8 -23.60 -1.56 847622 126.62 1531.2 278.85 2026-07-01 10:49:55
Laxmi Organic Industries Ltd. LXCHEM 155.45 158 155.44 154.97 156.36 1.39 0.90 157500 2.46 395.8 107.6 2026-07-01 10:49:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 484 490 475 475.45 478 2.55 0.54 78159 3.74 2026-07-01 10:49:56
Lemon Tree Hotels Ltd. LEMONTREE 117.58 119.75 117.41 116.65 118.51 1.86 1.59 1347388 15.97 180.68 66.4 2026-07-01 10:49:56
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1590 1609.2 1582.2 1595.8 1591.9 -3.90 -0.24 3226 0.51 2048 606.85 2026-07-01 10:49:30
LIC Housing Finance Ltd. LICHSGFIN 566 568.5 547.05 564 551.45 -12.55 -2.23 819032 45.17 826.75 315.1 2026-07-01 10:49:55
Life Insurance Corporation of India LICI 433.05 437.9 431 431.65 436.65 5.00 1.16 1174744 51.30 1222 391.55 2026-07-01 10:49:55
Linde India Ltd. LINDEINDIA 7309 7311 7235 7311 7257.5 -53.50 -0.73 5311 3.85 9935.05 2933 2026-07-01 10:49:56
Lloyds Engineering Works Ltd. LLOYDSENGG 87.25 89 86.5 86.53 87.18 0.65 0.75 4524858 39.45 93.4 12.3 2026-07-01 10:49:56
Lloyds Enterprises Ltd. LLOYDSENT 74.15 75.59 73.59 73.82 74.56 0.74 1.00 1017442 7.59 2026-07-01 10:49:50
Lloyds Metals & Energy Ltd. LLOYDSME 1816.4 1831 1781 1810.4 1826.1 15.70 0.87 202621 37.00 1888.6 492 2026-07-01 10:49:55
Lodha Developers Ltd. LODHA 964.25 976 954.3 955.25 972.9 17.65 1.85 814879 79.28 1649.95 355.5 2026-07-01 10:49:59
LT Foods Ltd. LTFOODS 367 376 367 367 369.85 2.85 0.78 139537 5.16 518.55 85 2026-07-01 10:49:56
LTM Ltd. LTM 3554.6 3608.7 3548.6 3538 3593.2 55.20 1.56 124981 44.91 6767.95 3528 2026-07-01 10:49:59
Lupin Ltd. LUPIN 2428 2443.4 2397.9 2419 2402 -17.00 -0.70 186450 44.79 2494 623 2026-07-01 10:49:56
Lux Industries Ltd. LUXIND 1224 1260.9 1224 1225.4 1252.4 27.00 2.20 20041 2.51 2493 824.05 2026-07-01 10:49:56
Mahanagar Gas Ltd. MGL 1174.1 1187.1 1150.1 1174.1 1159.9 -14.20 -1.21 51143 5.93 1988 771.4 2026-07-01 10:49:56
Maharashtra Scooters Ltd. MAHSCOOTER 12575 12770 12500 12501 12561 60.00 0.48 701 0.88 18462 4044.6 2026-07-01 10:45:37
Maharashtra Seamless Ltd. MAHSEAMLES 597.8 606 591.1 597.8 598.35 0.55 0.09 68185 4.08 1097 279.5 2026-07-01 10:49:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 315.8 318.9 312 315.8 314.05 -1.75 -0.55 820775 25.78 410 176.1 2026-07-01 10:49:56
Mahindra & Mahindra Ltd. M&M 3088 3166.3 3088 3068.8 3144.3 75.50 2.46 1444060 454.06 3839.9 1123.4 2026-07-01 10:49:59
Mahindra Lifespace Developers Ltd. MAHLIFE 369.9 373 360 366.45 370.6 4.15 1.13 33231 1.23 678.8 278.7 2026-07-01 10:49:41
Mahindra Logistics Ltd. MAHLOG 374.9 374.9 368.9 373.9 371.95 -1.95 -0.52 26915 1.00 567 238.2 2026-07-01 10:49:51
Maithan Alloys Ltd. MAITHANALL 1020.1 1033.9 1016.1 1032.5 1020.5 -12.00 -1.16 9023 0.92 1359 766.55 2026-07-01 10:49:52
Man InfraConstruction Ltd. MANINFRA 104.18 107 104.18 104.18 106 1.82 1.75 794517 8.42 262.8 66.2 2026-07-01 10:49:56
Manappuram Finance Ltd. MANAPPURAM 319 322.75 317.1 324.2 319.65 -4.55 -1.40 805195 25.74 334 90.5 2026-07-01 10:49:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 150 150.57 148.51 149.05 148.94 -0.11 -0.07 730577 10.88 289.25 49.25 2026-07-01 10:49:56
Mankind Pharma Ltd. MANKIND 2555.9 2570.8 2513.5 2545.6 2519.9 -25.70 -1.01 76290 19.22 3054.8 1242 2026-07-01 10:49:56
Manorama Industries Ltd. MANORAMA 1669.4 1676.7 1601 1655.3 1607.6 -47.70 -2.88 124585 20.03 2384.95 365.9 2026-07-01 10:49:56
Marico Ltd. MARICO 836.25 854.45 836.25 836.25 851.2 14.95 1.79 663910 56.51 854.45 462.7 2026-07-01 10:49:56
Marksans Pharma Ltd. MARKSANS 274.4 278.8 267.05 272.81 268.45 -4.36 -1.60 1081730 29.04 358.7 45.4 2026-07-01 10:49:56
Maruti Suzuki India Ltd. MARUTI 14151 14549 14070 14115 14326 211.00 1.49 511945 733.41 17370 8076.05 2026-07-01 10:49:59
MAS Financial Services Ltd. MASFIN 309 313.95 309 309.6 310.65 1.05 0.34 15318 0.48 1060 220.06 2026-07-01 10:49:57
Mastek Ltd. MASTEK 1599.3 1618.9 1570.1 1596.2 1574.3 -21.90 -1.37 8586 1.35 3375 1334.2 2026-07-01 10:49:57
Max Estates Ltd. MAXESTATES 428.5 437.95 419.55 428.5 428.45 -0.05 -0.01 132110 5.66 2026-07-01 10:48:35
Max Financial Services Ltd. MFSL 1580 1592 1573.2 1584 1589.4 5.40 0.34 53011 8.43 1892.5 599.1 2026-07-01 10:49:56
Max Healthcare Institute Ltd. MAXHEALTH 1134.9 1139.5 1126 1129.25 1139.4 10.15 0.90 242960 27.68 1314.3 354.1 2026-07-01 10:49:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2497 2502.9 2474 2496.6 2498.6 2.00 0.08 271665 67.88 5860 278.55 2026-07-01 10:49:56
Medplus Health Services Ltd. MEDPLUS 815.9 832 808.95 810.75 819.2 8.45 1.04 36577 3.00 1045.3 548.25 2026-07-01 10:49:57
Meesho Ltd. MEESHO 192.21 192.94 186.3 192.4 187.75 -4.65 -2.42 11210356 210.47 2026-07-01 10:49:59
Metro Brands Ltd. METROBRAND 1010 1028.5 1010 1004.8 1023.9 19.10 1.90 4461 0.46 1430 736.05 2026-07-01 10:49:57
Metropolis Healthcare Ltd. METROPOLIS 540.15 549.9 532.4 540.15 535.15 -5.00 -0.93 38280 2.05 2318.3 412.25 2026-07-01 10:49:56
Minda Corporation Ltd. MINDACORP 702.05 709.55 692.15 696.8 696 -0.80 -0.11 262857 18.29 709.55 185 2026-07-01 10:49:56
Mishra Dhatu Nigam Ltd. MIDHANI 421 422.8 415.3 418.45 422.8 4.35 1.04 149671 6.33 547.5 169.4 2026-07-01 10:49:56
MMTC Ltd. MMTC 68.24 69.45 67.9 68.05 69.31 1.26 1.85 1596365 11.06 131.8 26.3 2026-07-01 10:49:55
MOIL Ltd. MOIL 279 282.05 278.75 278.1 280.75 2.65 0.95 150446 4.22 588 140.75 2026-07-01 10:49:56
Motherson Sumi Wiring India Ltd. MSUMI 40.25 41.27 40.24 40.12 41.1 0.98 2.44 6560102 26.96 80 35.7 2026-07-01 10:49:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 952.5 963.5 942.5 951.3 954.5 3.20 0.34 258196 24.64 2678.1 507.55 2026-07-01 10:49:50
Mphasis Ltd. MPHASIS 2179.8 2187.4 2145.1 2161.6 2153.2 -8.40 -0.39 83466 17.97 3237.95 1660.05 2026-07-01 10:49:59
MRF Ltd. MRF 128090 130600 127480 127820 130105 2285.00 1.79 3719 48.39 163600 78689.95 2026-07-01 10:49:56
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 180.1 184.32 179.5 179.37 181.53 2.16 1.20 201568 3.66 2200 168.6 2026-07-01 10:49:56
MSTC Ltd. MSTCLTD 706.9 719.4 701 709.4 718.95 9.55 1.35 287104 20.64 1165 239 2026-07-01 10:49:56
MTAR Technologies Ltd. MTARTECH 7769 7948 7697 7620.5 7898 277.50 3.64 82006 64.77 8714 1155.6 2026-07-01 10:49:56
Multi Commodity Exchange Of India Ltd. MCX 2858.5 2993 2855 2837.2 2982 144.80 5.10 2556220 762.26 10516 1156 2026-07-01 10:49:59
Muthoot Finance Ltd. MUTHOOTFIN 2988.4 3004.1 2952.9 2997.3 2978.9 -18.40 -0.61 170235 50.71 4149.5 911.25 2026-07-01 10:49:55
Muthoot Microfin Ltd. MUTHOOTMF 214.37 215.37 209.95 214.37 211.47 -2.90 -1.35 59602 1.26 2026-07-01 10:49:30
Narayana Hrudayalaya Ltd. NH 1979.7 1995 1968 1971.7 1980.7 9.00 0.46 54446 10.78 2370.2 657.35 2026-07-01 10:49:56
Natco Pharma Ltd. NATCOPHARM 939.8 951.5 933.7 931.3 935.75 4.45 0.48 274794 25.71 1639 502 2026-07-01 10:49:57
National Aluminium Company Ltd. NATIONALUM 337.95 341.5 335.3 339.6 340.75 1.15 0.34 2063770 70.32 445.15 66.95 2026-07-01 10:49:56
National Fertilizers Ltd. NFL 74.75 75.7 74.72 74.63 75.38 0.75 1.00 247267 1.86 169.95 46.3 2026-07-01 10:49:56
Nava Ltd. NAVA 613 618.15 603.85 606.45 606.8 0.35 0.06 80878 4.91 1347.8 177.85 2026-07-01 10:49:52
Navin Fluorine International Ltd. NAVINFLUOR 7730 7810 7642.5 7687 7662 -25.00 -0.33 22275 17.07 7810 2875.95 2026-07-01 10:49:57
Navneet Education Ltd. NAVNETEDUL 141.4 149.7 141.4 141.62 148.5 6.88 4.86 396329 5.89 179.09 88.45 2026-07-01 10:49:59
Nazara Technologies Ltd. NAZARA 304.3 310.55 302.1 303.1 304.35 1.25 0.41 924752 28.14 1453 215.7 2026-07-01 10:49:56
NBCC (India) Ltd. NBCC 105.5 105.7 104.25 104.93 104.58 -0.35 -0.33 2671925 27.94 209.75 29.8 2026-07-01 10:49:59
NCC Ltd. NCC 149.9 151.8 149.21 148.21 150.06 1.85 1.25 813195 12.20 364.5 63.25 2026-07-01 10:49:56
Neogen Chemicals Ltd. NEOGEN 2030 2037.4 1988.2 2024.9 1997.9 -27.00 -1.33 26200 5.23 2420 966.7 2026-07-01 10:49:56
Nesco Ltd. NESCO 1097 1109.9 1081.2 1078.4 1092.9 14.50 1.34 17022 1.86 1638.9 505 2026-07-01 10:49:47
Nestle India Ltd. NESTLEIND 1414.8 1448 1407.9 1405.2 1442.6 37.40 2.66 1052681 151.86 24745 1084.7 2026-07-01 10:49:56
Netweb Technologies India Ltd. NETWEB 4558 4623.1 4528 4538.2 4573.8 35.60 0.78 462576 211.57 5244 742.7 2026-07-01 10:49:59
Network 18 Media & Investments Ltd. NETWORK18 31.6 33.74 31.6 31.59 32.9 1.31 4.15 5681261 18.69 135.7 27.38 2026-07-01 10:49:55
Neuland Laboratories Ltd. NEULANDLAB 18750 19163 18468 18579 18640 61.00 0.33 23791 44.35 19747 1072.6 2026-07-01 10:49:57
Newgen Software Technologies Ltd. NEWGEN 475 489.45 473.1 471.55 476 4.45 0.94 784071 37.32 1798.9 299.95 2026-07-01 10:49:56
NHPC Ltd. NHPC 81.33 81.44 80.11 81.33 80.37 -0.96 -1.18 2748299 22.09 118.4 33.35 2026-07-01 10:49:56
NIIT Learning Systems Ltd. NIITMTS 236.5 238.88 231 236.04 231.29 -4.75 -2.01 16333 0.38 574 203.3 2026-07-01 10:49:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1157.7 1183.6 1156.4 1162 1182 20.00 1.72 150862 17.83 1194 196.9 2026-07-01 10:49:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.6 85.34 84.41 84.57 84.64 0.07 0.08 134669 1.14 2026-07-01 10:49:40
NLC India Ltd. NLCINDIA 321.55 323.25 318.4 322 320.35 -1.65 -0.51 475133 15.22 387.8 65 2026-07-01 10:49:56
NMDC Ltd. NMDC 85.16 85.62 84.34 85.16 84.56 -0.60 -0.70 3713847 31.40 286.35 59.53 2026-07-01 10:49:55
NMDC Steel Ltd. NSLNISP 43.3 43.6 42.66 42.85 42.97 0.12 0.28 965531 4.15 73.7 29.75 2026-07-01 10:49:56
Nocil Ltd. NOCIL 180.65 181.17 179.1 179.81 179.64 -0.17 -0.09 89351 1.61 336 125.31 2026-07-01 10:49:45
NRB Bearings Ltd. NRBBEARING 448.75 449.25 423.1 444 424.25 -19.75 -4.45 503705 21.37 467.6 125 2026-07-01 10:49:55
NTPC Green Energy Ltd. NTPCGREEN 96.14 96.75 95.06 95.5 95.23 -0.27 -0.28 858342 8.17 2026-07-01 10:49:56
NTPC Ltd. NTPC 358 358.5 354.25 356.65 357.85 1.20 0.34 825277 29.53 448.45 152.6 2026-07-01 10:49:56
Nucleus Software Exports Ltd. NUCLEUS 756.45 756.45 750 755.7 752.25 -3.45 -0.46 4315 0.32 1787.5 365 2026-07-01 10:49:51
Nuvama Wealth Management Ltd. NUVAMA 1810 1820 1764.9 1806.4 1789.7 -16.70 -0.92 71690 12.83 2026-07-01 10:49:59
Nuvoco Vistas Corporation Ltd. NUVOCO 302.85 307.45 302.85 303.05 304.65 1.60 0.53 34984 1.07 477.5 276.25 2026-07-01 10:49:56
Oberoi Realty Ltd. OBEROIRLTY 1783 1787.7 1758.5 1769.2 1766.4 -2.80 -0.16 88337 15.60 2343.65 790.1 2026-07-01 10:49:59
Oil & Natural Gas Corporation Ltd. ONGC 235.7 236.1 233.52 234.9 234.08 -0.82 -0.35 2332391 54.60 345 121.5 2026-07-01 10:49:56
Oil India Ltd. OIL 419.05 419.05 412.4 416.95 413.25 -3.70 -0.89 276635 11.43 767.9 167.85 2026-07-01 10:49:56
Olectra Greentech Ltd. OLECTRA 1508.5 1546 1505 1499.6 1532.7 33.10 2.21 608563 93.27 2221.95 374.1 2026-07-01 10:49:56
One97 Communications Ltd. PAYTM 1152.1 1189.9 1150.5 1141.5 1183.3 41.80 3.66 1271659 150.48 1381.8 310 2026-07-01 10:49:56
Onesource Specialty Pharma Ltd. ONESOURCE 1665 1710.7 1655.6 1647.8 1656 8.20 0.50 32925 5.45 2026-07-01 10:49:52
Optiemus Infracom Ltd. OPTIEMUS 464.7 506.65 464.5 464.7 488.2 23.50 5.06 702879 34.31 873.8 160.3 2026-07-01 10:49:51
Oracle Financial Services Software Ltd. OFSS 10665 11119 10550 10775.5 11109 333.50 3.09 136512 151.65 13220 2883.25 2026-07-01 10:49:59
Orchid Pharma Ltd. ORCHPHARMA 979.95 984.9 953 972.8 956.55 -16.25 -1.67 11184 1.07 1997.4 296.1 2026-07-01 10:49:51
Orient Cement Ltd. ORIENTCEM 133.4 134.49 132.5 133.77 133.99 0.22 0.16 65411 0.88 379 104.6 2026-07-01 10:49:57
Orient Electric Ltd. ORIENTELEC 175.5 179.29 175.5 175.46 178.15 2.69 1.53 49973 0.89 297.1 149.05 2026-07-01 10:49:26
Oswal Pumps Ltd. OSWALPUMPS 427 430 422.55 423.35 424.45 1.10 0.26 176249 7.48 2026-07-01 10:49:56
Page Industries Ltd. PAGEIND 42225 43200 42225 41370 42685 1315.00 3.18 33558 143.24 54349.1 29805 2026-07-01 10:49:56
Paisalo Digital Ltd. PAISALO 60.1 70.92 60.1 59.1 70.92 11.82 20.00 66198154 469.48 199.25 29.38 2026-07-01 10:49:56
Paradeep Phosphates Ltd. PARADEEP 136 139.3 135.99 136.03 138.61 2.58 1.90 1559619 21.62 234.39 47.5 2026-07-01 10:49:56
Paras Defence And Space Technologies Ltd. PARAS 1296.5 1299.2 1243.6 1289.05 1249.4 -39.65 -3.08 1345168 168.07 1945 445.55 2026-07-01 10:49:59
Patanjali Foods Ltd. PATANJALI 411 415.7 410.15 411.05 412.3 1.25 0.30 617283 25.45 2011 406.35 2026-07-01 10:49:55
Patel Engineering Ltd. PATELENG 35.01 35.43 34.5 34.93 35.17 0.24 0.69 3268465 11.50 79 13.15 2026-07-01 10:49:55
PB Fintech Ltd. POLICYBZR 1640 1660.6 1631.1 1628.6 1650.5 21.90 1.34 187100 30.88 2246.9 356.2 2026-07-01 10:49:59
PCBL Chemical Ltd. PCBL 321.5 326.8 321.4 321.15 324 2.85 0.89 300829 9.75 584.4 108.7 2026-07-01 10:49:56
PDS Ltd. PDSL 366.45 369.15 361.8 365.4 364.5 -0.90 -0.25 23300 0.85 659 246.05 2026-07-01 10:49:08
Pearl Global Industries Ltd. PGIL 2039.3 2078.4 2029 2015.6 2059.5 43.90 2.18 29578 6.09 2115.7 335 2026-07-01 10:49:57
Persistent Systems Ltd. PERSISTENT 4343.8 4403 4327.1 4326.5 4371.6 45.10 1.04 373290 163.19 8900 3092.05 2026-07-01 10:49:55
Petronet LNG Ltd. PETRONET 281 284.25 279.3 280.8 280.4 -0.40 -0.14 483751 13.56 384.2 193.55 2026-07-01 10:49:57
Pfizer Ltd. PFIZER 4449.9 4489.4 4446 4439.4 4479 39.60 0.89 5526 2.48 6451.15 3408 2026-07-01 10:49:56
PG Electroplast Ltd. PGEL 533.6 549.8 533.6 533.4 546.45 13.05 2.45 864184 47.22 4050 337 2026-07-01 10:49:55
PI Industries Ltd. PIIND 2580 2588.3 2558 2555.1 2576.5 21.40 0.84 61782 15.92 4804.05 2541 2026-07-01 10:49:56
Pidilite Industries Ltd. PIDILITIND 1600 1601 1578 1592.7 1580.8 -11.90 -0.75 104083 16.45 3415 1259 2026-07-01 10:49:56
Piramal Pharma Ltd. PPLPHARMA 168.68 173.1 167.51 168.09 168.16 0.07 0.04 2187622 36.79 307.9 61.620989325744 2026-07-01 10:49:55
PNB Housing Finance Ltd. PNBHOUSING 1038.4 1069 1038.2 1038.4 1050.9 12.50 1.20 267876 28.15 1202.2 286.612557384279 2026-07-01 10:49:59
PNC Infratech Ltd. PNCINFRA 228 231.66 227.98 228.27 228.54 0.27 0.12 84304 1.93 574.8 158.17 2026-07-01 10:49:56
Poly Medicure Ltd. POLYMED 1691 1709.3 1666.1 1687.4 1677.3 -10.10 -0.60 25501 4.28 3150 727.55 2026-07-01 10:49:56
Polycab India Ltd. POLYCAB 9979.5 9979.5 9792.5 9961 9825 -136.00 -1.37 67712 66.53 10126 2310 2026-07-01 10:49:57
Polyplex Corporation Ltd. POLYPLEX 958.1 974.05 950.25 951.6 973.95 22.35 2.35 39809 3.88 2375 740 2026-07-01 10:49:56
Poonawalla Fincorp Ltd. POONAWALLA 441.1 447.3 434.4 441.05 440.6 -0.45 -0.10 251844 11.10 570.4 243 2026-07-01 10:49:56
Power Finance Corporation Ltd. PFC 426.4 430.45 423.3 424.3 430 5.70 1.34 1158309 49.81 580 100.85 2026-07-01 10:49:55
Power Grid Corporation Of India Ltd. POWERGRID 287.8 287.95 285.65 286.3 286.55 0.25 0.09 1568390 44.94 366.25 186.35 2026-07-01 10:49:59
Power Mech Projects Ltd. POWERMECH 2792.6 2799.9 2754 2763 2770 7.00 0.25 15267 4.23 7450 1030 2026-07-01 10:49:57
Praj Industries Ltd. PRAJIND 352 366.5 352 350.9 361.7 10.80 3.08 930740 33.66 875 273 2026-07-01 10:49:56
Premier Energies Ltd. PREMIERENE 1051 1058.6 1040 1051 1046.6 -4.40 -0.42 126170 13.20 2026-07-01 10:49:59
Prestige Estates Projects Ltd. PRESTIGE 1579.9 1598 1564.8 1564.6 1592.8 28.20 1.80 279642 44.54 2074.8 391 2026-07-01 10:49:56
Pricol Ltd. PRICOLLTD 605.95 618 605.9 602.3 611.35 9.05 1.50 254735 15.57 694.2 154 2026-07-01 10:49:55
Prime Focus Ltd. PFOCUS 225.9 232.06 224 221.01 232.06 11.05 5.00 367220 8.52 367 64.75 2026-07-01 10:49:35
Prince Pipes and Fittings Ltd. PRINCEPIPE 287.85 288.25 278.65 287.15 280.95 -6.20 -2.16 77416 2.18 760 205 2026-07-01 10:49:56
Prism Johnson Ltd. PRSMJOHNSN 117.01 118.38 117.01 117.55 117.9 0.35 0.30 23048 0.27 246 98 2026-07-01 10:49:51
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9084 9132.5 8984.5 9084 8994.5 -89.50 -0.99 2774 2.50 18490 8750.5 2026-07-01 10:49:51
Prudent Corporate Advisory Services Ltd. PRUDENT 3016.1 3068 2980 2994.2 2990.3 -3.90 -0.13 5621 1.68 3700 570.95 2026-07-01 10:49:47
PSP Projects Ltd. PSPPROJECT 1009.9 1044 992 1000.8 1019.5 18.70 1.87 140137 14.29 1044 560 2026-07-01 10:49:58
PTC India Ltd. PTC 180.99 182.5 180.34 180.98 181.79 0.81 0.45 156286 2.84 254.6 67.5 2026-07-01 10:49:55
Punjab National Bank PNB 107.15 108.1 106.26 106.69 107.68 0.99 0.93 4912646 52.90 142.9 32.15 2026-07-01 10:49:56
Puravankara Ltd. PURVA 213.64 217.31 213.64 215.31 215.55 0.24 0.11 20545 0.44 569.6 58.2 2026-07-01 10:49:57
PVR Inox Ltd. PVRINOX 962 994.8 962 961.65 992.2 30.55 3.18 117750 11.68 2142.95 830 2026-07-01 10:49:56
Quess Corp Ltd. QUESS 267 276.95 255 267.61 273.5 5.89 2.20 774013 21.17 875 166.3 2026-07-01 10:49:59
Radico Khaitan Ltd. RADICO 3946 3976.6 3913.3 3945.5 3942.6 -2.90 -0.07 86325 34.03 3976.6 908.25 2026-07-01 10:49:55
Rail Vikas Nigam Ltd. RVNL 236.2 240.17 235.11 235.83 238.84 3.01 1.28 2664926 63.65 647 30.55 2026-07-01 10:49:59
Railtel Corporation Of India Ltd. RAILTEL 311 325.4 310.5 307.95 321.35 13.40 4.35 2320456 74.57 617.8 94.2 2026-07-01 10:49:59
Rain Industries Ltd. RAIN 181.72 184.9 179.77 181.82 184.79 2.97 1.63 928911 17.17 219.6 99.9 2026-07-01 10:49:59
Rainbow Children's Medicare Ltd. RAINBOW 1414 1435.8 1403 1414.2 1409.1 -5.10 -0.36 12532 1.77 1709.6 474.1 2026-07-01 10:49:46
Rajesh Exports Ltd. RAJESHEXPO 87.23 92 87.23 91.82 88 -3.82 -4.16 603679 5.31 1029.7 72.63 2026-07-01 10:49:59
Rallis India Ltd. RALLIS 224.71 224.74 223.35 222.53 224.32 1.79 0.80 54428 1.22 385.9 186.55 2026-07-01 10:49:55
Ramkrishna Forgings Ltd. RKFORGE 566 579.15 566 564.9 569.85 4.95 0.88 124916 7.12 1064.05 175.75 2026-07-01 10:49:55
Ramky Infrastructure Ltd. RAMKY 404.4 410 403.65 401.5 405.25 3.75 0.93 34270 1.39 1009.05 155.1 2026-07-01 10:49:40
Rashtriya Chemicals and Fertilizers Ltd. RCF 131 133.15 131 130.95 132.5 1.55 1.18 490099 6.49 245 87.7 2026-07-01 10:49:55
RateGain Travel Technologies Ltd. RATEGAIN 901 901 893.05 899.15 897.1 -2.05 -0.23 203482 18.25 921.7 252.6 2026-07-01 10:49:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2532.5 2536.4 2475 2510 2475 -35.00 -1.39 15653 3.87 3978.5 1701.05 2026-07-01 10:49:53
RattanIndia Enterprises Ltd. RTNINDIA 33.5 34.38 33.5 33.36 34.03 0.67 2.01 1101662 3.75 94.85 24.4 2026-07-01 10:49:56
Raymond Lifestyle Ltd. RAYMONDLSL 785.95 789.9 776.1 785.5 777.75 -7.75 -0.99 22378 1.74 2026-07-01 10:49:45
Raymond Ltd. RAYMOND 582 587.5 580 581.8 586.45 4.65 0.80 79447 4.66 3496 320 2026-07-01 10:49:59
RBL Bank Ltd. RBLBANK 369.15 370.75 365.05 369.05 365.7 -3.35 -0.91 823391 30.11 381.7 95.75 2026-07-01 10:49:55
REC Ltd. RECLTD 365 367.65 362 363.8 367.05 3.25 0.89 1227794 45.07 654 91.05 2026-07-01 10:49:55
Redington Ltd. REDINGTON 278.05 281.9 275.1 276.18 279.3 3.12 1.13 1653319 46.18 334.8 135 2026-07-01 10:49:59
Redtape Ltd. REDTAPE 136 138.85 135.5 136.17 137.8 1.63 1.20 141604 1.95 2026-07-01 10:49:51
Refex Industries Ltd. REFEX 358.95 365 351 356.2 362.65 6.45 1.81 553700 20.08 924 118.9 2026-07-01 10:49:55
Relaxo Footwears Ltd. RELAXO 405 422.2 398.25 405.75 419.5 13.75 3.39 314962 13.21 1107 236.5 2026-07-01 10:49:59
Reliance Industries Ltd. RELIANCE 1298.9 1311.6 1296.5 1293.9 1304.7 10.80 0.83 2387962 311.56 3217.6 1114.85 2026-07-01 10:49:59
Reliance Power Ltd. RPOWER 25.14 29.4 24.97 24.84 28.88 4.04 16.26 196188189 566.59 76.49 9.05 2026-07-01 10:49:59
Religare Enterprises Ltd. RELIGARE 270.5 271.95 264.1 270.26 264.9 -5.36 -1.98 130448 3.46 320 123.5 2026-07-01 10:49:44
Responsive Industries Ltd. RESPONIND 194.52 202.72 194.52 195.49 200.55 5.06 2.59 37754 0.76 364.95 100.95 2026-07-01 10:49:42
Restaurant Brands Asia Ltd. RBA 79.3 79.5 78 79.18 78.13 -1.05 -1.33 1290056 10.08 137.8 57.15 2026-07-01 10:49:55
RHI Magnesita India Ltd. RHIM 382.15 391.7 353 367.75 361 -6.75 -1.84 2328944 84.07 892.9 323.05 2026-07-01 10:49:55
Rites Ltd. RITES 207.37 227.69 206 204.51 226.23 21.72 10.62 30384687 687.39 825.95 175 2026-07-01 10:49:59
Rossari Biotech Ltd. ROSSARI 528.1 528.1 520 525.35 520.6 -4.75 -0.90 24906 1.30 1052.85 375 2026-07-01 10:49:18
Route Mobile Ltd. ROUTE 519.1 534 519.1 519 521.95 2.95 0.57 22735 1.19 1942.45 410.7 2026-07-01 10:49:45
RR Kabel Ltd. RRKABEL 2420 2434 2400.4 2395.2 2414.3 19.10 0.80 131728 31.80 2026-07-01 10:49:59
Safari Industries (India) Ltd. SAFARI 1594 1633.2 1594 1594 1612.4 18.40 1.15 8539 1.38 4540 1112.35 2026-07-01 10:49:37
Sagar Cements Ltd. SAGCEM 177.61 179.9 177.6 178.2 178.46 0.26 0.15 8781 0.16 299.4 148.7 2026-07-01 10:49:08
Sagility Ltd. SAGILITY 39.5 40.23 39.49 39.4 39.87 0.47 1.19 4400790 17.55 2026-07-01 10:49:59
Sai Life Sciences Ltd. SAILIFE 1246 1260 1225.1 1234.3 1229.6 -4.70 -0.38 126182 15.52 2026-07-01 10:49:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 109.46 110.66 108.97 109.47 109.43 -0.04 -0.04 213574 2.34 2026-07-01 10:49:51
Samhi Hotels Ltd. SAMHI 174.3 177.12 174 174.76 174.59 -0.17 -0.10 169937 2.97 2026-07-01 10:49:56
Sammaan Capital Ltd. SAMMAANCAP 175.01 182.9 174.6 173.62 178.37 4.75 2.74 15243707 271.90 227.95 91.8 2026-07-01 10:49:59
Samvardhana Motherson International Ltd. MOTHERSON 148.25 149 147.31 148.11 147.66 -0.45 -0.30 3967302 58.58 216.99 61.8 2026-07-01 10:49:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 202.95 206.86 202.95 202.85 206.31 3.46 1.71 264175 5.45 2026-07-01 10:49:49
Sanghvi Movers Ltd. SANGHVIMOV 443 451.85 438.6 438.4 441.5 3.10 0.71 312937 13.82 1494.95 206 2026-07-01 10:49:55
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4622.6 4663.9 4613 4597 4625.1 28.10 0.61 383 0.18 2026-07-01 10:49:21
Sanofi India Ltd. SANOFI 3426.3 3474 3410.8 3406.3 3442.5 36.20 1.06 8492 2.92 10524.95 3054 2026-07-01 10:49:57
Sansera Engineering Ltd. SANSERA 3204.9 3243.8 3143.8 3196.2 3166.3 -29.90 -0.94 62205 19.70 3271 673.05 2026-07-01 10:49:57
Sapphire Foods India Ltd. SAPPHIRE 180 184.41 180 180.74 183.67 2.93 1.62 161615 2.97 1817.2 139.91 2026-07-01 10:49:57
Sarda Energy & Minerals Ltd. SARDAEN 498 500.5 493.1 496.3 496 -0.30 -0.06 102828 5.10 624 79.6 2026-07-01 10:49:50
Saregama India Ltd. SAREGAMA 493.9 503.9 493.85 492.8 498.45 5.65 1.15 162858 8.12 688.9 303.25 2026-07-01 10:49:55
SBFC Finance Ltd. SBFC 91.34 93.28 90.8 90.77 91.11 0.34 0.37 741209 6.75 2026-07-01 10:49:55
SBI Cards And Payment Services Ltd. SBICARD 593.2 598 587.2 593.2 590.85 -2.35 -0.40 341161 20.16 1028.65 565.45 2026-07-01 10:49:55
SBI Life Insurance Company Ltd. SBILIFE 1777 1780.1 1758.6 1765.7 1761.3 -4.40 -0.25 174129 30.67 2132 1054 2026-07-01 10:49:55
Schaeffler India Ltd. SCHAEFFLER 4196 4213 4159.3 4189.7 4173.1 -16.60 -0.40 7516 3.14 4951 2555.55 2026-07-01 10:49:49
Schneider Electric Infrastructure Ltd. SCHNEIDER 1385.7 1403.6 1375 1360.2 1397.1 36.90 2.71 172090 24.04 1468.8 116.2 2026-07-01 10:49:55
Senco Gold Ltd. SENCO 330 337.5 330 330.2 333.6 3.40 1.03 195730 6.53 1544 227.4 2026-07-01 10:49:55
Shakti Pumps (India) Ltd. SHAKTIPUMP 585 594.8 582.05 583.55 582.9 -0.65 -0.11 435161 25.37 5124.8 381 2026-07-01 10:49:59
Sharda Motor Industries Ltd. SHARDAMOTR 876.95 918.4 870.2 869 906.95 37.95 4.37 66162 6.00 2952.1 550.4 2026-07-01 10:49:55
Share India Securities Ltd. SHAREINDIA 134.46 139 134.46 134.46 137.84 3.38 2.51 127471 1.76 2026.4 115.36 2026-07-01 10:49:50
Sheela Foam Ltd. SFL 748.35 760.05 741.2 746.9 742.7 -4.20 -0.56 56611 4.20 1711.5 456.8 2026-07-01 10:49:50
Shilpa Medicare Ltd. SHILPAMED 588 588 561.5 598.4 570.05 -28.35 -4.74 1321681 75.34 1000 222.6 2026-07-01 10:49:54
Shipping Corporation Of India Ltd. SCI 306.4 308.8 300.2 305.3 304.05 -1.25 -0.41 1313002 39.92 384.2 79.2 2026-07-01 10:49:55
Shivalik Bimetal Controls Ltd. SBCL 769.45 769.45 742 760.45 744.45 -16.00 -2.10 117193 8.72 789.85 319.933333333333 2026-07-01 10:49:57
Shoppers Stop Ltd. SHOPERSTOP 355.6 361 355.15 357.2 356.2 -1.00 -0.28 4044 0.14 943.4 275.95 2026-07-01 10:49:49
Shree Cement Ltd. SHREECEM 25590 26050 25525 25250 25980 730.00 2.89 15873 41.24 32490 20150 2026-07-01 10:49:57
Shree Renuka Sugars Ltd. RENUKA 22.26 23.13 22.15 22.13 23.12 0.99 4.47 3983852 9.21 68.75 21.05 2026-07-01 10:49:56
Shriram Finance Ltd. SHRIRAMFIN 1050 1058.6 1038 1042.15 1048.7 6.55 0.63 1982753 207.93 3652.25 493.35 2026-07-01 10:49:59
Shyam Metalics And Energy Ltd. SHYAMMETL 950 955 945.25 950 952.65 2.65 0.28 81126 7.73 1014 254.55 2026-07-01 10:49:49
Siemens Energy India Ltd. ENRIN 3687.9 3760 3687.9 3683.3 3747.2 63.90 1.73 108604 40.70 2026-07-01 10:49:59
Siemens Ltd. SIEMENS 3606.1 3616 3580 3599.9 3604 4.10 0.11 95527 34.43 8129.9 2450 2026-07-01 10:49:59
Signatureglobal (India) Ltd. SIGNATURE 743.1 760.5 737.95 739.1 738.55 -0.55 -0.07 112430 8.30 2026-07-01 10:49:55
Sindhu Trade Links Ltd. SINDHUTRAD 24.91 24.91 24.76 24.82 24.86 0.04 0.16 59258 0.15 45.15 13 2026-07-01 10:49:42
SJVN Ltd. SJVN 73.15 73.65 72.9 73.15 73.2 0.05 0.07 864060 6.32 170.5 27.9 2026-07-01 10:49:55
SKF India (Industrial) Ltd. SKFINDUS 2906.3 2988 2905 2891.8 2911.5 19.70 0.68 8112 2.36 2026-07-01 10:49:56
SKF India Ltd. SKFINDIA 1678.8 1708.1 1645.8 1672.5 1650 -22.50 -1.35 23318 3.85 7350 1404 2026-07-01 10:49:49
Skipper Ltd. SKIPPER 530 546.95 530 532.65 543.75 11.10 2.08 294082 15.99 665 54.5 2026-07-01 10:49:55
Sobha Ltd. SOBHA 1380 1418.7 1378.5 1378.5 1403.9 25.40 1.84 61658 8.66 2220 412.1 2026-07-01 10:49:50
Solar Industries India Ltd. SOLARINDS 18700 18829 18490 18696 18790 94.00 0.50 46954 88.23 18874 3110 2026-07-01 10:49:59
Sona BLW Precision Forgings Ltd. SONACOMS 623 628 617.05 619.9 619.65 -0.25 -0.04 373914 23.17 768.65 380 2026-07-01 10:49:59
Sonata Software Ltd. SONATSOFTW 267.95 272.25 265 267.65 266.7 -0.95 -0.35 219114 5.84 1382.4 207.15 2026-07-01 10:49:56
Spandana Sphoorty Financial Ltd. SPANDANA 268.5 272.9 268.4 268.6 270.8 2.20 0.82 35479 0.96 1243.2 181.1 2026-07-01 10:49:51
SPR Auto Technologies Ltd. SHRIPISTON 4210 4358 4200 4187.4 4354 166.60 3.98 35560 15.48 4358 353.5 2026-07-01 10:49:55
SRF Ltd. SRF 2740 2752.6 2711.4 2739 2727.2 -11.80 -0.43 93543 25.51 3325 2040 2026-07-01 10:49:59
Star Cement Ltd. STARCEMENT 207.93 209.79 207.9 207.72 208.36 0.64 0.31 57350 1.19 308.95 91 2026-07-01 10:49:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 588.95 605.8 585.55 588.95 588.3 -0.65 -0.11 128644 7.57 780 327.3 2026-07-01 10:49:56
State Bank Of India SBIN 1031 1037.8 1025.5 1026.9 1036 9.10 0.89 1728525 179.08 1234.7 499.35 2026-07-01 10:49:59
Steel Authority Of India Ltd. SAIL 173.36 173.36 170 173.49 171.09 -2.40 -1.38 4046713 69.24 209.7 73.2 2026-07-01 10:49:55
Steel Strips Wheels Ltd. SSWL 230.34 244.9 230.34 230.68 244 13.32 5.77 678672 16.56 299 128.25 2026-07-01 10:49:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 244.39 248.72 244 244.4 247.85 3.45 1.41 855653 21.21 828 148 2026-07-01 10:49:55
Sterlite Technologies Ltd. STLTECH 610 610 592 613.3 599.9 -13.40 -2.18 358293 21.49 679.9 58.86 2026-07-01 10:49:55
Strides Pharma Science Ltd. STAR 1106.6 1119.9 1087.2 1092.9 1092.5 -0.40 -0.04 46110 5.04 1675 268.15 2026-07-01 10:49:55
Stylam Industries Ltd. STYLAMIND 3274 3274 3194.1 3248.3 3194.1 -54.20 -1.67 4812 1.54 3357.3 945 2026-07-01 10:49:58
Styrenix Performance Materials Ltd. STYRENIX 2284.9 2309.9 2280 2297.8 2285.9 -11.90 -0.52 1952 0.45 3498 696.1 2026-07-01 10:49:58
Sudarshan Chemical Industries Ltd. SUDARSCHEM 882 900.2 859 882 865.6 -16.40 -1.86 130844 11.33 1603 341 2026-07-01 10:49:57
Sula Vineyards Ltd. SULA 153.26 155 153.01 153.26 153.82 0.56 0.37 60247 0.93 699 138.6 2026-07-01 10:49:56
Sumitomo Chemical India Ltd. SUMICHEM 425.2 440.4 424.15 420.85 436.5 15.65 3.72 252267 11.01 665 341.8 2026-07-01 10:49:56
Sun Pharma Advanced Research Company Ltd. SPARC 235.92 242 235.91 234.75 239.47 4.72 2.01 674298 16.15 472.8 108 2026-07-01 10:49:59
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1877.9 1887.4 1868.1 1862.5 1873.1 10.60 0.57 497980 93.28 1960.35 856.8 2026-07-01 10:49:59
Sun TV Network Ltd. SUNTV 514.1 526.9 514.1 515.55 521.05 5.50 1.07 182294 9.50 921 393.8 2026-07-01 10:49:56
Sundaram Finance Ltd. SUNDARMFIN 4550 4571 4485.1 4506.7 4550 43.30 0.96 6456 2.94 5642 1976.25 2026-07-01 10:49:57
Sundaram-Clayton Ltd. SUNCLAY 1351.5 1369.9 1350 1357.4 1361.4 4.00 0.29 655 0.09 2026-07-01 10:49:12
Sundram Fasteners Ltd. SUNDRMFAST 926.1 942.95 925.25 934.15 933.85 -0.30 -0.03 31771 2.97 1505.95 730.1 2026-07-01 10:49:55
Sunflag Iron And Steel Company Ltd. SUNFLAG 338 345 334.5 340.05 341.55 1.50 0.44 57802 1.97 428 79.25 2026-07-01 10:49:51
Sunteck Realty Ltd. SUNTECK 310.05 318.7 310.05 310.75 318.6 7.85 2.53 41169 1.31 699 270.75 2026-07-01 10:49:44
Suprajit Engineering Ltd. SUPRAJIT 463.45 475 463.4 460.9 467.25 6.35 1.38 93731 4.38 639.6 317.25 2026-07-01 10:49:55
Supreme Industries Ltd. SUPREMEIND 3181.4 3196.2 3152.6 3157.8 3178.8 21.00 0.67 60232 19.15 6460 1820 2026-07-01 10:49:59
Supreme Petrochem Ltd. SPLPETRO 721.4 741 721.4 713.95 727.65 13.70 1.92 13940 1.01 979 337.5 2026-07-01 10:49:58
Supriya Lifescience Ltd. SUPRIYA 1025 1035 1008 1018.05 1016.6 -1.45 -0.14 137735 14.00 1085 170.15 2026-07-01 10:49:55
Surya Roshni Ltd. SURYAROSNI 258.8 260.35 256.55 258.73 258.6 -0.13 -0.05 178576 4.62 1154 187.35 2026-07-01 10:49:56
Suzlon Energy Ltd. SUZLON 59.06 59.31 58.67 58.9 58.97 0.07 0.12 25224608 148.75 86.04 6.6 2026-07-01 10:49:59
Swan Corp Ltd. SWANCORP 315 318.6 313.5 313.45 315.1 1.65 0.53 136231 4.29 809.8 192.65 2026-07-01 10:49:59
Swiggy Ltd. SWIGGY 240 243.2 238.51 239.35 240.76 1.41 0.59 2636932 63.49 2026-07-01 10:49:54
Symphony Ltd. SYMPHONY 681.85 694 681.5 681.15 689.5 8.35 1.23 32427 2.24 1880.95 656 2026-07-01 10:49:54
Syngene International Ltd. SYNGENE 443 443 430.2 439.5 430.45 -9.05 -2.06 373742 16.09 960.6 380 2026-07-01 10:49:59
Syrma SGS Technology Ltd. SYRMA 1405.3 1436 1388.1 1396.3 1434.8 38.50 2.76 480376 68.92 1517.7 248.1 2026-07-01 10:49:56
Tamilnad Mercantile Bank Ltd. TMB 745 748.95 735.95 733.45 737.4 3.95 0.54 35221 2.60 798.25 399 2026-07-01 10:49:36
Tanla Platforms Ltd. TANLA 531 539.15 529.95 530.1 534.75 4.65 0.88 67685 3.62 1317.95 365.9 2026-07-01 10:49:50
TARC Ltd. TARC 126.24 126.24 121.93 126.45 123.59 -2.86 -2.26 198872 2.46 269.95 33.55 2026-07-01 10:49:49
Tarsons Products Ltd. TARSONS 266.05 273.1 261.05 267.99 265.7 -2.29 -0.85 58382 1.55 914.45 164.45 2026-07-01 10:49:59
Tata Chemicals Ltd. TATACHEM 717 726.7 707 715.95 708.55 -7.40 -1.03 270909 19.20 1247.35 580.3 2026-07-01 10:49:55
Tata Communications Ltd. TATACOMM 1970.6 1990 1917.5 1970.6 1924 -46.60 -2.36 112474 21.64 2175 1070.35 2026-07-01 10:49:56
Tata Consultancy Services Ltd. TCS 2039.9 2052 2032 2031.5 2037 5.50 0.27 881891 179.64 4592.25 2018.8 2026-07-01 10:49:59
Tata Consumer Products Ltd. TATACONSUM 1078.9 1094 1072.1 1075.6 1084.7 9.10 0.85 598441 64.91 1282.7 686.6 2026-07-01 10:49:59
Tata Elxsi Ltd. TATAELXSI 3769.8 3769.8 3610.3 3829.7 3627 -202.70 -5.29 814511 295.42 10760 3610.3 2026-07-01 10:49:59
Tata Investment Corporation Ltd. TATAINVEST 666.8 680.7 666.8 666.8 669.75 2.95 0.44 57726 3.87 11847 538.85 2026-07-01 10:49:55
Tata Motors Ltd. TMCV 425.55 432.55 423.8 422.95 426.35 3.40 0.80 3065383 130.69 2026-07-01 10:49:59
Tata Motors Passenger Vehicles Ltd. TMPV 353.5 353.95 349 352.2 350.2 -2.00 -0.57 3304632 115.73 1179 294.3 2026-07-01 10:49:59
Tata Power Company Ltd. TATAPOWER 386.25 387.05 383.6 385.5 385.95 0.45 0.12 1003218 38.72 494.85 182.35 2026-07-01 10:49:55
Tata Steel Ltd. TATASTEEL 188.5 188.71 186.5 188.06 188.07 0.01 0.01 7578175 142.52 224.4 95 2026-07-01 10:49:59
Tata Technologies Ltd. TATATECH 670 679.5 661.5 684.1 673.85 -10.25 -1.50 1353817 91.23 2026-07-01 10:49:59
Tata Teleservices (Maharashtra) Ltd. TTML 43.14 43.45 42.73 42.81 43.35 0.54 1.26 641391 2.78 149 31.22 2026-07-01 10:49:59
TD Power Systems Ltd. TDPOWERSYS 1238.3 1259.9 1223.4 1238.3 1249.3 11.00 0.89 193596 24.19 1379.6 95.85 2026-07-01 10:49:55
TeamLease Services Ltd. TEAMLEASE 1448 1451 1445 1445.1 1450 4.90 0.34 10584 1.53 3700 1065.2 2026-07-01 10:49:50
Tech Mahindra Ltd. TECHM 1404.7 1404.7 1371 1404.7 1375 -29.70 -2.11 684141 94.07 1854 981.05 2026-07-01 10:49:54
Techno Electric & Engineering Company Ltd. TECHNOE 1065.2 1086.5 1064.5 1054 1069.8 15.80 1.50 50056 5.35 1822 254 2026-07-01 10:49:56
Tega Industries Ltd. TEGA 1680.1 1711.5 1668.1 1696.8 1675.4 -21.40 -1.26 9891 1.66 2328.9 466.55 2026-07-01 10:49:59
Tejas Networks Ltd. TEJASNET 615 624.5 614 612.5 614.95 2.45 0.40 1297154 79.77 1495 294 2026-07-01 10:49:55
Texmaco Rail & Engineering Ltd. TEXRAIL 107.65 111.24 107.3 107.66 110.64 2.98 2.77 964847 10.68 296.49 40.6 2026-07-01 10:49:55
Thangamayil Jewellery Ltd. THANGAMAYL 6443 6572 6325 6398.2 6352.5 -45.70 -0.71 184938 117.48 6572 470.3 2026-07-01 10:49:56
The Anup Engineering Ltd. ANUP 2303 2350 2303 2331.3 2325 -6.30 -0.27 4846 1.13 3859.4 798.1 2026-07-01 10:49:52
The Federal Bank Ltd. FEDERALBNK 329 330.35 325.65 330.05 330.05 0.00 0.00 1509592 49.82 331.8 105.2 2026-07-01 10:49:55
The Fertilisers And Chemicals Travancore Ltd. FACT 875 888.5 871 872.8 882.3 9.50 1.09 83379 7.36 1187 104 2026-07-01 10:49:55
The Great Eastern Shipping Company Ltd. GESHIP 1484.6 1509.2 1460.8 1483.1 1468.6 -14.50 -0.98 91179 13.39 1798 478.65 2026-07-01 10:49:55
The India Cements Ltd. INDIACEM 377.9 382 372 377.05 374.15 -2.90 -0.77 51912 1.94 485.8 167.2 2026-07-01 10:49:55
The Indian Hotels Company Ltd. INDHOTEL 713.95 720.05 712.3 713.95 716.55 2.60 0.36 613573 43.97 894.9 263.35 2026-07-01 10:49:55
The Jammu & Kashmir Bank Ltd. J&KBANK 155.31 157.23 150.68 154.74 153.08 -1.66 -1.07 1725343 26.41 167.15 26.7 2026-07-01 10:49:54
The Karnataka Bank Ltd. KTKBANK 274 276.85 270.1 273.4 273.95 0.55 0.20 728191 19.95 285 70.8 2026-07-01 10:49:55
The New India Assurance Company Ltd. NIACL 176.9 194.34 175.6 178.01 186.7 8.69 4.88 8507137 158.83 324.7 82.5 2026-07-01 10:49:56
The Orissa Minerals Development Company Ltd. ORISSAMINE 4059.6 4059.6 3981.6 4011.7 4002 -9.70 -0.24 1861 0.74 9721.05 2295 2026-07-01 10:49:46
The Phoenix Mills Ltd. PHOENIXLTD 1964 1984.5 1948 1948.6 1983.9 35.30 1.81 280295 55.61 4137 1186.4 2026-07-01 10:49:59
The Ramco Cements Ltd. RAMCOCEM 931 944.45 927.95 929.95 934 4.05 0.44 123984 11.58 1214.5 634.05 2026-07-01 10:49:49
The South Indian Bank Ltd. SOUTHBANK 45.8 46.44 45.68 45.63 46.08 0.45 0.99 4051974 18.67 49.79 7.8 2026-07-01 10:49:54
Thermax Ltd. THERMAX 5195 5218.5 5125.5 5159.5 5167 7.50 0.15 71089 36.73 5839.95 1830.65 2026-07-01 10:49:59
Thirumalai Chemicals Ltd. TIRUMALCHM 168.5 179 165.81 166.84 176.08 9.24 5.54 798821 14.07 394.95 158 2026-07-01 10:49:55
Thomas Cook (India) Ltd. THOMASCOOK 108.33 109.09 107.16 108.09 107.37 -0.72 -0.67 151950 1.63 264 52.1 2026-07-01 10:49:56
Tilaknagar Industries Ltd. TI 453.05 460 453.05 455.15 455 -0.15 -0.03 151280 6.88 549.7 72 2026-07-01 10:49:55
Time Technoplast Ltd. TIMETECHNO 180.5 183 179.11 179.96 179.39 -0.57 -0.32 804456 14.43 513.55 69.4 2026-07-01 10:49:55
Timken India Ltd. TIMKEN 3489.9 3525 3451 3485.7 3480.1 -5.60 -0.16 17292 6.02 4817.9 2202 2026-07-01 10:49:40
Tips Music Ltd. TIPSMUSIC 633 649.45 633 626.8 645.6 18.80 3.00 85299 5.51 950 139.065 2026-07-01 10:49:57
Titagarh Rail Systems Ltd. TITAGARH 885.1 906.5 881 880.7 901.4 20.70 2.35 345988 31.19 1896.95 128 2026-07-01 10:49:59
Titan Company Ltd. TITAN 4469 4504.5 4439.2 4404 4457.7 53.70 1.22 542841 241.98 4605 2269.6 2026-07-01 10:49:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 4646.9 4679.6 4586 4620.1 4595.4 -24.70 -0.53 48137 22.12 4742.9 1445.55 2026-07-01 10:49:59
Torrent Power Ltd. TORNTPOWER 1409 1430.5 1409 1414.9 1424.7 9.80 0.69 40214 5.73 2037 430.85 2026-07-01 10:49:55
Transformers & Rectifiers (India) Ltd. TARIL 356.8 365 351.5 351.35 354.2 2.85 0.81 7341676 260.04 1278 32.45 2026-07-01 10:49:59
Trent Ltd. TRENT 3285 3293.7 3263 3282.6 3285.5 2.90 0.09 189925 62.40 8345 1155 2026-07-01 10:49:54
Trident Ltd. TRIDENT 26.2 26.99 26.19 26.12 26.81 0.69 2.64 3436511 9.21 52.9 21.98 2026-07-01 10:49:55
Triveni Engineering & Industries Ltd. TRIVENI 422.55 459.45 422.45 422.55 456.8 34.25 8.11 1735207 79.26 536 217.6 2026-07-01 10:49:59
Triveni Turbine Ltd. TRITURBINE 687 696.4 685.4 689.75 690 0.25 0.04 112213 7.74 885 188.1 2026-07-01 10:49:57
TSF Investments Ltd. TSFINV 445 456.3 440 440.15 442.7 2.55 0.58 60254 2.67 701.5 74 2026-07-01 10:49:44
TTK Prestige Ltd. TTKPRESTIG 619.9 630 608.4 616.4 610.75 -5.65 -0.92 83558 5.10 1049.9 423 2026-07-01 10:49:54
Tube Investments of India Ltd. TIINDIA 3049.9 3109.9 3039.5 3029.3 3061.2 31.90 1.05 87040 26.64 4810.8 2034.05 2026-07-01 10:49:59
TVS Holdings Ltd. TVSHLTD 13655 13976 13654 13678 13919 241.00 1.76 1227 1.71 16297 3701.2 2026-07-01 10:49:25
TVS Motor Company Ltd. TVSMOTOR 3484 3509 3466.3 3460.6 3494.7 34.10 0.99 255985 89.46 3970 925 2026-07-01 10:49:55
TVS Supply Chain Solutions Ltd. TVSSCS 136 138.18 133.65 134.46 137.76 3.30 2.45 167334 2.31 2026-07-01 10:49:55
UCO Bank UCOBANK 27.12 27.16 26.82 26.99 26.98 -0.01 -0.04 1156679 3.12 70.65 11.3 2026-07-01 10:49:55
Uflex Ltd. UFLEX 421.45 423 420 419.9 422.05 2.15 0.51 9286 0.39 859.8 325.1 2026-07-01 10:49:36
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.16 61.2 59.12 59.05 60.8 1.75 2.96 9481110 57.65 68 19.4 2026-07-01 10:49:55
Ultratech Cement Ltd. ULTRACEMCO 11300 11485 11298 11253 11426 173.00 1.54 41319 47.21 13110 6005 2026-07-01 10:49:55
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1177 1177 1145.2 1171.65 1153.5 -18.15 -1.55 40056 4.62 2026-07-01 10:49:59
Union Bank Of India UNIONBANK 172.75 173.98 171.17 172.43 173.39 0.96 0.56 3603348 62.48 205.49 38.3 2026-07-01 10:49:55
Uniparts India Ltd. UNIPARTS 675 678.9 669.1 673.6 674.5 0.90 0.13 33677 2.27 722.65 296.65 2026-07-01 10:49:55
United Breweries Ltd. UBL 1345 1359.9 1345 1337 1355 18.00 1.35 24332 3.30 2299.7 1276 2026-07-01 10:49:59
United Spirits Ltd. UNITDSPR 1352 1373.8 1350.7 1350.4 1369.4 19.00 1.41 136493 18.69 1700 730.55 2026-07-01 10:49:55
UNO Minda Ltd. UNOMINDA 1092 1102.7 1082 1087.8 1086.3 -1.50 -0.14 167536 18.20 1382 435 2026-07-01 10:49:59
UPL Ltd. UPL 575 575.55 567 571.2 568 -3.20 -0.56 503625 28.61 812.2 451.85 2026-07-01 10:49:59
Usha Martin Ltd. USHAMART 500 500 489.5 496.9 495.8 -1.10 -0.22 147569 7.32 527.5 115.2 2026-07-01 10:49:55
UTI Asset Management Company Ltd. UTIAMC 937 952.6 937 935.1 948.15 13.05 1.40 44060 4.18 1494.8 608 2026-07-01 10:49:56
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.42 14.94 14.28 14.29 14.87 0.58 4.06 4020557 5.98 68.3 10.12 2026-07-01 10:49:54
V-Guard Industries Ltd. VGUARD 300 312.35 300 300 306.6 6.60 2.20 56871 1.74 577.45 224.95 2026-07-01 10:49:51
V-Mart Retail Ltd. VMART 771 789.3 770.95 779.05 784.35 5.30 0.68 47894 3.76 4520 457.9 2026-07-01 10:49:57
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4510.4 4571.9 4467.1 4510.4 4475 -35.40 -0.78 13719 6.14 6350 2027.95 2026-07-01 10:49:56
VA Tech Wabag Ltd. WABAG 2036 2140 2035.9 2009.1 2076.2 67.10 3.34 679304 141.04 2188 241.85 2026-07-01 10:49:55
Vaibhav Global Ltd. VAIBHAVGBL 230.25 237.31 230.25 229.26 235.3 6.04 2.63 117400 2.76 542.4 174.13 2026-07-01 10:49:35
Valor Estate Ltd. DBREALTY 110.9 112.5 109.15 110.9 109.9 -1.00 -0.90 96262 1.06 284.8 52.1 2026-07-01 10:49:50
Vardhman Textiles Ltd. VTL 636.55 640 630.4 636.15 637.05 0.90 0.14 89046 5.67 670.05 270 2026-07-01 10:49:55
Varroc Engineering Ltd. VARROC 638 654.05 633.7 633 647.6 14.60 2.31 81948 5.31 716.9 239.45 2026-07-01 10:49:44
Varun Beverages Ltd. VBL 509 523.8 507.6 507.55 520.05 12.50 2.46 2167362 112.71 1702.8 381 2026-07-01 10:49:59
Vedant Fashions Ltd. MANYAVAR 412 414.05 404.25 408.3 405 -3.30 -0.81 25482 1.03 1512 329.2 2026-07-01 10:49:57
Vedanta Ltd. VEDL 280.75 281 277.55 280.75 278.6 -2.15 -0.77 4360139 121.47 795 208.1 2026-07-01 10:49:59
Veedol Corporation Ltd. VEEDOL 1446.5 1457.2 1445.2 1443.3 1452.3 9.00 0.62 1298 0.19 2800 805.15 2026-07-01 10:49:30
Venky'S (India) Ltd. VENKEYS 1430 1441 1430 1431.8 1438.5 6.70 0.47 4610 0.66 2559.95 1165 2026-07-01 10:49:41
Ventive Hospitality Ltd. VENTIVE 637.85 637.95 627 627.65 635 7.35 1.17 2635 0.17 2026-07-01 10:49:14
Vesuvius India Ltd. VESUVIUS 459.8 482.9 459.8 457.95 465.85 7.90 1.73 22800 1.06 6188 430.3 2026-07-01 10:49:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1359.9 1372.9 1338.1 1352.6 1347.7 -4.90 -0.36 105484 14.22 1427.8 342.85 2026-07-01 10:49:56
VIP Industries Ltd. VIPIND 306 308.2 304.25 305.65 304.7 -0.95 -0.31 29166 0.89 765 248.35 2026-07-01 10:49:55
Vishal Mega Mart Ltd. VMM 117.9 120.8 117.5 117.95 118.2 0.25 0.21 3843138 45.43 2026-07-01 10:49:55
Viyash Scientific Ltd. VIYASH 278.7 289.8 278.2 276.75 285.35 8.60 3.11 3373833 96.27 289.8 61.8 2026-07-01 10:49:55
Vodafone Idea Ltd. IDEA 14.46 14.55 14.35 14.46 14.51 0.05 0.35 99385222 144.21 19.18 5.7 2026-07-01 10:49:59
Voltamp Transformers Ltd. VOLTAMP 10491 10599 10190 10379.5 10250 -129.50 -1.25 10026 10.28 14800 2381 2026-07-01 10:49:55
Voltas Ltd. VOLTAS 1290 1301.2 1277.7 1277.6 1284.6 7.00 0.55 222764 28.62 1944.9 737.2 2026-07-01 10:49:59
VRL Logistics Ltd. VRLLOG 235.42 239.01 235.06 235.42 237.63 2.21 0.94 22744 0.54 772.5 225 2026-07-01 10:49:35
Waaree Energies Ltd. WAAREEENER 2954 2954 2918 2947 2923.2 -23.80 -0.81 263368 76.99 2026-07-01 10:49:59
Waaree Renewable Technologies Ltd. WAAREERTL 1018 1055 1015.5 1018.25 1045.1 26.85 2.64 266938 27.90 2026-07-01 10:49:59
Websol Energy System Ltd. WEBELSOLAR 101.11 102.49 100.78 101.29 101.22 -0.07 -0.07 373388 3.78 1865 50.4 2026-07-01 10:49:44
Welspun Corp Ltd. WELCORP 1530.1 1539 1482.5 1521.9 1503.2 -18.70 -1.23 306214 46.03 1539 177.65 2026-07-01 10:49:56
Welspun Enterprises Ltd. WELENT 604 621.1 603.2 601.45 617.7 16.25 2.70 298332 18.43 654.85 107.25 2026-07-01 10:49:56
Welspun Living Ltd. WELSPUNLIV 160 164.79 159.9 158.84 164.13 5.29 3.33 1755392 28.81 212.95 62 2026-07-01 10:49:55
West Coast Paper Mills Ltd. WSTCSTPAPR 534.55 543.35 529.2 534.35 532.05 -2.30 -0.43 66259 3.53 815 375 2026-07-01 10:49:55
Westlife Foodworld Ltd WESTLIFE 491.6 505 490.4 488.9 503.55 14.65 3.00 42831 2.16 1024.95 398.4 2026-07-01 10:49:59
Whirlpool Of India Ltd. WHIRLPOOL 814.8 825 808.05 812.55 812.75 0.20 0.02 46252 3.76 2449.7 756.85 2026-07-01 10:49:55
Wipro Ltd. WIPRO 171 171.89 170.1 170.39 170.69 0.30 0.18 4247746 72.50 596 170.05 2026-07-01 10:49:59
Wockhardt Ltd. WOCKPHARMA 1955 1990 1952.1 1941.4 1959.2 17.80 0.92 235575 46.15 2422.3 145.15 2026-07-01 10:49:59
Wonderla Holidays Ltd. WONDERLA 494.8 498.05 490.35 495.15 496.85 1.70 0.34 11754 0.58 1105.9 274 2026-07-01 10:49:41
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 860 872.35 856 858.6 862 3.40 0.40 121281 10.45 889.9 306.1 2026-07-01 10:49:55
Yes Bank Ltd. YESBANK 24.25 24.48 24.07 24.18 24.4 0.22 0.91 29146220 71.12 32.85 14.4 2026-07-01 10:49:59
Zee Entertainment Enterprises Ltd. ZEEL 105 112.25 104.6 103.51 109.74 6.23 6.02 33355711 366.05 292 68 2026-07-01 10:49:59
Zen Technologies Ltd. ZENTEC 1788 1796 1761 1773.4 1765.8 -7.60 -0.43 178986 31.61 2627 175.15 2026-07-01 10:49:54
Zensar Technologies Ltd. ZENSARTECH 425.3 442.8 425.3 425.3 438.3 13.00 3.06 427510 18.74 984.95 201.5 2026-07-01 10:49:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2566 2608 2487.8 2566 2510.5 -55.50 -2.16 51853 13.02 18250 2487.8 2026-07-01 10:49:55
Zydus Lifesciences Ltd. ZYDUSLIFE 1112.9 1125.9 1110.1 1112.6 1116 3.40 0.31 375568 41.91 1324.3 350.25 2026-07-01 10:49:55
Zydus Wellness Ltd. ZYDUSWELL 570 573.9 562 575.4 563.4 -12.00 -2.09 250959 14.14 2623 367.55 2026-07-01 10:49:55