Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12460.55
updated on: 11-Jun-2026 [16:14]

Advances - 169 | Declines - 642 | Unchanged - 2

Overview

Open 12471.80 Prev. Close 12530.90
Day High 12540.90 52 Week High 13548.00
Day Low 12432.50 52 Week Low 11436.55

Pivot Levels - Classic: as on 10-Jun-2026

PP: 12567.18 Resistance Support
First 12622.21 12475.86
Second 12713.53 12420.83
Third 12768.56 12329.51
Low
12432.50 Day Range High
12540.90
Low
12461.00 Month Range High
12993.50
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052 1064.1 12.10 1.15
Aarti Pharmalabs Ltd. 622.25 622.35 0.10 0.02
Aavas Financiers Ltd. 1299.6 1328.2 28.60 2.20
Action Construction Equipment Ltd. 877.8 891.95 14.15 1.61
Aegis Logistics Ltd. 801 925.9 124.90 15.59
Aegis Vopak Terminals Ltd. 197.85 199.14 1.29 0.65
Aether Industries Ltd. 1124.6 1128.8 4.20 0.37
AGI Greenpac Ltd. 615.2 617.75 2.55 0.41
Ajanta Pharma Ltd. 3074.9 3143.4 68.50 2.23
Akums Drugs & Pharmaceuticals Ltd. 592.1 609.1 17.00 2.87
Alkem Laboratories Ltd. 5299.5 5301.5 2.00 0.04
Alkyl Amines Chemicals Ltd. 1796.9 1808.9 12.00 0.67
Anand Rathi Wealth Ltd. 1737.5 1743.9 6.40 0.37
Apar Industries Ltd. 14085 14551 466.00 3.31
APL Apollo Tubes Ltd. 1762.4 1764.1 1.70 0.10
Apollo Hospitals Enterprise Ltd. 8488.5 8493 4.50 0.05
Aptus Value Housing Finance India Ltd. 252.55 258.45 5.90 2.34
Aster DM Healthcare Ltd. 812.9 813.75 0.85 0.10
AU Small Finance Bank Ltd. 959.2 963.3 4.10 0.43
Aurobindo Pharma Ltd. 1453.6 1464.1 10.50 0.72
Avalon Technologies Ltd. 1532.5 1568.2 35.70 2.33
Avanti Feeds Ltd. 1005.3 1034.1 28.80 2.86
Axis Bank Ltd. 1314.5 1317.3 2.80 0.21
Bajaj Consumer Care Ltd. 562.8 566.25 3.45 0.61
Bajaj Housing Finance Ltd. 82.74 82.84 0.10 0.12
Balrampur Chini Mills Ltd. 536.55 548.55 12.00 2.24
Banco Products (India) Ltd. 656.6 668.95 12.35 1.88
Bharti Airtel Ltd. 1775.2 1782.6 7.40 0.42
Bikaji Foods International Ltd. 670.15 671.65 1.50 0.22
Biocon Ltd. 414.6 415.95 1.35 0.33
BlackBuck Ltd. 530.45 532.4 1.95 0.37
Blue Jet Healthcare Ltd. 469.75 498.45 28.70 6.11
Brigade Enterprises Ltd. 648.2 648.45 0.25 0.04
Caplin Point Laboratories Ltd. 2309.4 2331 21.60 0.94
Ceat Ltd. 3117.6 3149 31.40 1.01
Choice International Ltd. 640.8 656.1 15.30 2.39
CIE Automotive India Ltd. 435.25 436.1 0.85 0.20
Cipla Ltd. 1377 1383.3 6.30 0.46
City Union Bank Ltd. 253.15 256.8 3.65 1.44
Concord Biotech Ltd. 1330.7 1343.3 12.60 0.95
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1494.9 1501.6 6.70 0.45
Delhivery Ltd. 431.1 432.25 1.15 0.27
Dish TV India Ltd. 2.87 2.99 0.12 4.18
Divi's Laboratories Ltd. 6638.5 6655.5 17.00 0.26
DOMS Industries Ltd. 2118.6 2255.4 136.80 6.46
Dr. Lal Pathlabs Ltd. 1568.7 1593.5 24.80 1.58
Dr. Reddy's Laboratories Ltd. 1271.7 1276 4.30 0.34
Elecon Engineering Company Ltd. 522.95 528.1 5.15 0.98
EPL Ltd. 214.22 217.01 2.79 1.30
Eveready Industries India Ltd. 334.15 334.85 0.70 0.21
Fiem Industries Ltd. 2238 2246.9 8.90 0.40
Finolex Cables Ltd. 994.5 1012.9 18.40 1.85
Garware Hi-Tech Films Ltd. 6208 6241 33.00 0.53
Gland Pharma Ltd. 2267.8 2306.5 38.70 1.71
Glenmark Pharmaceuticals Ltd. 2144.4 2144.5 0.10 0.00
Global Health Ltd. 1225.5 1229.1 3.60 0.29
Go Digit General Insurance Ltd. 293.65 296.6 2.95 1.00
Godawari Power And Ispat Ltd. 277.1 277.9 0.80 0.29
Gopal Snacks Ltd. 278.35 281.2 2.85 1.02
Granules India Ltd. 760.8 763.15 2.35 0.31
Grasim Industries Ltd. 3071.2 3089.5 18.30 0.60
Greenpanel Industries Ltd. 189.93 190.67 0.74 0.39
Gujarat Fluorochemicals Ltd. 3641 3680.5 39.50 1.08
Honasa Consumer Ltd. 414.6 417.65 3.05 0.74
Hyundai Motor India Ltd. 1891 1940.1 49.10 2.60
ICICI Bank Ltd. 1293.3 1317 23.70 1.83
Indian Metals & Ferro Alloys Ltd. 1351.1 1378.2 27.10 2.01
Indian Railway Catering And Tourism Corporation Ltd. 512.35 521.05 8.70 1.70
Indoco Remedies Ltd. 204.96 243 38.04 18.56
IndusInd Bank Ltd. 883.95 888.95 5.00 0.57
Ingersoll-Rand (India) Ltd. 3921.6 4001 79.40 2.02
Innova Captab Ltd. 910.1 950.75 40.65 4.47
Inox Green Energy Services Ltd. 178.31 179.75 1.44 0.81
JB Chemicals & Pharmaceuticals Ltd. 2201.5 2252.7 51.20 2.33
Jindal Stainless Ltd. 661.9 679.35 17.45 2.64
Jindal Steel Ltd. 1121.1 1121.3 0.20 0.02
JSW Dulux Ltd. 3175.6 3187.8 12.20 0.38
JSW Steel Ltd. 1269.8 1282.3 12.50 0.98
JTL Industries Ltd 70.94 71.32 0.38 0.54
Jupiter Life Line Hospitals Ltd. 1313.3 1314 0.70 0.05
Jyothy Labs Ltd. 198.7 199.99 1.29 0.65
K.P.R. Mill Ltd. 1045.55 1054.7 9.15 0.88
Kajaria Ceramics Ltd. 1067.4 1077 9.60 0.90
Kansai Nerolac Paints Ltd. 214.4 216.04 1.64 0.76
Karur Vysya Bank Ltd. 272.7 275.85 3.15 1.16
KEI Industries Ltd. 5166.5 5181.5 15.00 0.29
Kotak Mahindra Bank Ltd. 388.1 393.35 5.25 1.35
KPIT Technologies Ltd. 732.95 736.9 3.95 0.54
KRBL Ltd. 341.85 345.4 3.55 1.04
Krishna Institute of Medical Sciences Ltd 763.15 765.4 2.25 0.29
Laurus Labs Ltd. 1385.7 1390.8 5.10 0.37
LG Balakrishnan & Bros Ltd. 1458.1 1475.3 17.20 1.18
Lodha Developers Ltd. 862 868.05 6.05 0.70
LT Foods Ltd. 367.9 374.15 6.25 1.70
Lupin Ltd. 2247.2 2273.3 26.10 1.16
Mahindra & Mahindra Ltd. 2952.5 3000.9 48.40 1.64
Manappuram Finance Ltd. 288.25 292.05 3.80 1.32
Marksans Pharma Ltd. 246.92 249.83 2.91 1.18
Maruti Suzuki India Ltd. 13073 13098 25.00 0.19
Medplus Health Services Ltd. 859.45 875.85 16.40 1.91
Meesho Ltd. 166.06 168.34 2.28 1.37
MRF Ltd. 122595 122935 340.00 0.28
MSTC Ltd. 555.75 560.75 5.00 0.90
Multi Commodity Exchange Of India Ltd. 2743.8 2778.8 35.00 1.28
Navin Fluorine International Ltd. 7046.5 7157 110.50 1.57
Nazara Technologies Ltd. 279.95 281.55 1.60 0.57
NCC Ltd. 144.74 145.03 0.29 0.20
Neogen Chemicals Ltd. 1995.3 2028.7 33.40 1.67
Nesco Ltd. 1084.5 1089.1 4.60 0.42
Neuland Laboratories Ltd. 16946 16973 27.00 0.16
NLC India Ltd. 309.6 310.35 0.75 0.24
NMDC Ltd. 88.45 88.47 0.02 0.02
NTPC Ltd. 351.65 351.85 0.20 0.06
Oil & Natural Gas Corporation Ltd. 251.9 252.6 0.70 0.28
Oil India Ltd. 427.35 429.35 2.00 0.47
Orient Electric Ltd. 173.4 174.15 0.75 0.43
Pfizer Ltd. 4537.8 4572.9 35.10 0.77
Poly Medicure Ltd. 1417.5 1478.9 61.40 4.33
Power Mech Projects Ltd. 2546 2598.4 52.40 2.06
Pricol Ltd. 543.05 550.5 7.45 1.37
Prime Focus Ltd. 227.28 227.88 0.60 0.26
Prudent Corporate Advisory Services Ltd. 2722.4 2816.9 94.50 3.47
PTC India Ltd. 181.49 183.16 1.67 0.92
Quess Corp Ltd. 238.11 242.12 4.01 1.68
Ramkrishna Forgings Ltd. 556.1 561.95 5.85 1.05
Ratnamani Metals & Tubes Ltd. 2516.7 2532.3 15.60 0.62
Raymond Lifestyle Ltd. 756.2 769.5 13.30 1.76
Raymond Ltd. 552.9 555.05 2.15 0.39
RBL Bank Ltd. 356.95 359.1 2.15 0.60
Redington Ltd. 229.74 231.04 1.30 0.57
Redtape Ltd. 130.85 131.91 1.06 0.81
Reliance Industries Ltd. 1258.8 1263 4.20 0.33
Religare Enterprises Ltd. 228.17 231.09 2.92 1.28
Saregama India Ltd. 438.05 452.3 14.25 3.25
Schneider Electric Infrastructure Ltd. 1082.9 1089.3 6.40 0.59
Shoppers Stop Ltd. 356.75 364.45 7.70 2.16
Shyam Metalics And Energy Ltd. 968.85 969.45 0.60 0.06
SPR Auto Technologies Ltd. 3424.8 3501.2 76.40 2.23
Strides Pharma Science Ltd. 978.2 989.2 11.00 1.12
Sudarshan Chemical Industries Ltd. 854.05 856.75 2.70 0.32
Sun Pharmaceutical Industries Ltd. 1786.4 1794.2 7.80 0.44
Sundaram-Clayton Ltd. 1292.1 1320.3 28.20 2.18
Sundram Fasteners Ltd. 830.4 835.85 5.45 0.66
Surya Roshni Ltd. 247.61 250.03 2.42 0.98
Swan Corp Ltd. 311.5 312.45 0.95 0.30
Syrma SGS Technology Ltd. 1225.8 1235.6 9.80 0.80
Tata Chemicals Ltd. 720.4 741.2 20.80 2.89
Tata Consumer Products Ltd. 1108 1108.6 0.60 0.05
TeamLease Services Ltd. 1384.8 1413.8 29.00 2.09
Techno Electric & Engineering Company Ltd. 991.7 1009.5 17.80 1.79
Tejas Networks Ltd. 550.8 573.5 22.70 4.12
The Great Eastern Shipping Company Ltd. 1367.8 1389.5 21.70 1.59
The India Cements Ltd. 375.9 384.65 8.75 2.33
The South Indian Bank Ltd. 45.13 45.32 0.19 0.42
Torrent Pharmaceuticals Ltd. 4463.7 4572.2 108.50 2.43
Triveni Engineering & Industries Ltd. 373.25 382.6 9.35 2.51
Ujjivan Small Finance Bank Ltd. 52.94 53.26 0.32 0.60
V-Mart Retail Ltd. 690.85 697.8 6.95 1.01
Valor Estate Ltd. 105.8 109.3 3.50 3.31
Vardhman Textiles Ltd. 613.45 614.45 1.00 0.16
Vedanta Ltd. 299.3 304.9 5.60 1.87
Vijaya Diagnostic Centre Ltd. 1269.7 1279.2 9.50 0.75
Vodafone Idea Ltd. 13.88 14.17 0.29 2.09
Welspun Corp Ltd. 1370.4 1389.4 19.00 1.39
Westlife Foodworld Ltd 429.4 438.55 9.15 2.13
Wockhardt Ltd. 1833 1923.8 90.80 4.95
Zee Entertainment Enterprises Ltd. 102.93 111.45 8.52 8.28
Zydus Lifesciences Ltd. 1098.3 1105.9 7.60 0.69
Zydus Wellness Ltd. 496.75 500.35 3.60 0.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31580 31165 -415.00 -1.31
Aarti Drugs Ltd. 371.9 367.75 -4.15 -1.12
Aarti Industries Ltd. 433.65 427.85 -5.80 -1.34
ABB India Ltd. 6801 6719 -82.00 -1.21
Abbott India Ltd. 26455 26065 -390.00 -1.47
ACC Ltd. 1316.2 1303.7 -12.50 -0.95
Accelya Solutions India Ltd. 1120.1 1109.2 -10.90 -0.97
Acme Solar Holdings Ltd. 336.9 334.45 -2.45 -0.73
Acutaas Chemicals Ltd. 3207 3128.1 -78.90 -2.46
Adani Energy Solutions Ltd. 1535.6 1466.7 -68.90 -4.49
Adani Enterprises Ltd. 2931.1 2908.8 -22.30 -0.76
Adani Green Energy Ltd. 1483 1454.5 -28.50 -1.92
Adani Ports and Special Economic Zone Ltd. 1821.2 1787.1 -34.10 -1.87
Adani Power Ltd. 220.58 215.51 -5.07 -2.30
Adani Total Gas Ltd. 728.4 716.15 -12.25 -1.68
Aditya Birla Capital Ltd. 342.7 336.6 -6.10 -1.78
Aditya Birla Fashion and Retail Ltd. 58.76 58.24 -0.52 -0.88
Aditya Birla Lifestyle Brands Ltd. 97.37 95.38 -1.99 -2.04
Aditya Birla Real Estate Ltd. 1194.3 1180.8 -13.50 -1.13
Aditya Birla Sun Life AMC Ltd. 1110.3 1068.6 -41.70 -3.76
Advanced Enzyme Technologies Ltd. 371.3 361.4 -9.90 -2.67
Afcons Infrastructure Ltd. 330.05 316.75 -13.30 -4.03
Affle 3i Ltd. 1462.1 1436.2 -25.90 -1.77
Ahluwalia Contracts (India) Ltd. 788.25 785.85 -2.40 -0.30
AIA Engineering Ltd. 4439 4318.5 -120.50 -2.71
Alembic Pharmaceuticals Ltd. 737.2 734.65 -2.55 -0.35
Alivus Life Sciences Ltd. 1031.4 1017.2 -14.20 -1.38
Allcargo Logistics Ltd. 8.87 8.7 -0.17 -1.92
Alok Industries Ltd. 11.94 11.88 -0.06 -0.50
Amara Raja Energy & Mobility Ltd. 811.05 796.3 -14.75 -1.82
Amber Enterprises India Ltd. 7625 7290 -335.00 -4.39
Ambuja Cements Ltd. 409.8 406.05 -3.75 -0.92
Anant Raj Ltd. 519.35 513.25 -6.10 -1.17
Angel One Ltd. 329.85 323.75 -6.10 -1.85
Anupam Rasayan India Ltd. 1272.3 1258 -14.30 -1.12
Apeejay Surrendra Park Hotels Ltd. 115.56 112.63 -2.93 -2.54
Apollo Tyres Ltd. 385.85 380.3 -5.55 -1.44
Archean Chemical Industries Ltd. 536.95 529.9 -7.05 -1.31
Arvind Fashions Ltd. 447.35 445.95 -1.40 -0.31
Arvind Ltd. 493.4 493.25 -0.15 -0.03
Asahi India Glass Ltd. 873.2 860.55 -12.65 -1.45
Ashok Leyland Ltd. 141.54 138.58 -2.96 -2.09
Ashoka Buildcon Ltd. 117.81 115.15 -2.66 -2.26
Asian Paints Ltd. 2715.1 2690.9 -24.20 -0.89
ASK Automotive Ltd. 427.95 422.9 -5.05 -1.18
Astra Microwave Products Ltd. 1424.4 1396.3 -28.10 -1.97
Astral Ltd. 1501.5 1490.2 -11.30 -0.75
Astrazeneca Pharma India Ltd. 8288.5 8228.5 -60.00 -0.72
Atlanta Electricals Ltd. 1855.5 1825.2 -30.30 -1.63
Atul Ltd. 6641.5 6496.5 -145.00 -2.18
Authum Investment & Infrastructure Ltd. 465.15 459.95 -5.20 -1.12
Avenue Supermarts Ltd. 4043.4 3987 -56.40 -1.39
AvenuesAI Ltd. 13.58 13.24 -0.34 -2.50
AWL Agri Business Ltd. 187.14 185.42 -1.72 -0.92
Azad Engineering Ltd. 2159.5 2105.7 -53.80 -2.49
Bajaj Auto Ltd. 10144 10114 -30.00 -0.30
Bajaj Finance Ltd. 884.1 870.55 -13.55 -1.53
Bajaj Finserv Ltd. 1664.2 1645.1 -19.10 -1.15
Bajaj Hindusthan Sugar Ltd. 18.79 18.51 -0.28 -1.49
Bajaj Holdings & Investment Ltd. 10035 9863 -172.00 -1.71
Balaji Amines Ltd. 2131.1 2054 -77.10 -3.62
Balkrishna Industries Ltd. 2083.2 1974 -109.20 -5.24
Balmer Lawrie & Company Ltd. 172.33 170.39 -1.94 -1.13
Balu Forge Industries Ltd. 439.55 427.6 -11.95 -2.72
Bandhan Bank Ltd. 199.76 193.9 -5.86 -2.93
Bank Of Baroda 269.3 267.6 -1.70 -0.63
Bank Of India 144.86 141.38 -3.48 -2.40
Bank Of Maharashtra 84.18 83.08 -1.10 -1.31
BASF India Ltd. 3286 3252 -34.00 -1.03
Bata India Ltd. 664.05 657.85 -6.20 -0.93
Bayer CropScience Ltd. 4298.4 4218.8 -79.60 -1.85
BEML Ltd. 1770.6 1727.4 -43.20 -2.44
Berger Paints India Ltd. 516.7 513.95 -2.75 -0.53
Bhansali Engineering Polymers Ltd. 95.71 94.21 -1.50 -1.57
Bharat Bijlee Ltd. 2743.1 2695.3 -47.80 -1.74
Bharat Dynamics Ltd. 1183.8 1160.3 -23.50 -1.99
Bharat Electronics Ltd. 408.35 402.3 -6.05 -1.48
Bharat Forge Ltd. 1949.2 1942.9 -6.30 -0.32
Bharat Heavy Electricals Ltd. 377.3 370.65 -6.65 -1.76
Bharat Petroleum Corporation Ltd. 288 286.35 -1.65 -0.57
Birla Corporation Ltd. 932.35 928.3 -4.05 -0.43
Birlasoft Ltd. 315.55 310.85 -4.70 -1.49
BLS International Services Ltd. 253.65 250.85 -2.80 -1.10
Blue Dart Express Ltd. 4756.6 4710.1 -46.50 -0.98
Blue Star Ltd. 1581.7 1556.8 -24.90 -1.57
Bombay Burmah Trading Corporation Ltd. 1520.2 1490 -30.20 -1.99
Bombay Dyeing And Manufacturing Company Ltd. 124.85 122.34 -2.51 -2.01
Borosil Renewables Ltd. 531.05 516.7 -14.35 -2.70
Bosch Home Comfort India Ltd. 1350.1 1321.8 -28.30 -2.10
Bosch Ltd. 37790 37565 -225.00 -0.60
Brainbees Solutions Ltd. 215.92 212.39 -3.53 -1.63
Britannia Industries Ltd. 5171 5113 -58.00 -1.12
BSE Ltd. 3929.5 3888.3 -41.20 -1.05
Camlin Fine Sciences Ltd. 127.41 124.72 -2.69 -2.11
Campus Activewear Ltd. 235.15 231.85 -3.30 -1.40
Can Fin Homes Ltd. 845.9 844.5 -1.40 -0.17
Canara Bank 133.46 131.52 -1.94 -1.45
Capri Global Capital Ltd. 201.72 199.29 -2.43 -1.20
Carborundum Universal Ltd. 1016.4 997.8 -18.60 -1.83
Care Ratings Ltd. 1629 1598.9 -30.10 -1.85
CarTrade Tech Ltd. 2451.4 2385.4 -66.00 -2.69
Castrol India Ltd. 182.59 182.11 -0.48 -0.26
CCL Products (India) Ltd. 1193.4 1133.1 -60.30 -5.05
CE Info Systems Ltd. 860.35 842.65 -17.70 -2.06
Cello World Ltd. 376.6 371.1 -5.50 -1.46
Central Bank Of India 30.76 30.17 -0.59 -1.92
Central Depository Services (India) Ltd. 1200.9 1190.2 -10.70 -0.89
Century Plyboards (India) Ltd. 743 733.25 -9.75 -1.31
Cera Sanitaryware Ltd. 5869.5 5854.5 -15.00 -0.26
CESC Ltd. 168.2 167.99 -0.21 -0.12
CG Power and Industrial Solutions Ltd. 908.1 901.35 -6.75 -0.74
Chalet Hotels Ltd. 743.9 725.25 -18.65 -2.51
Chambal Fertilisers and Chemicals Ltd. 477.65 465.3 -12.35 -2.59
Chemplast Sanmar Ltd. 200.22 196.51 -3.71 -1.85
Chennai Petroleum Corporation Ltd. 1184.3 1140.1 -44.20 -3.73
Cholamandalam Financial Holdings Ltd. 1431.3 1425.6 -5.70 -0.40
Cholamandalam Investment and Finance Company Ltd. 1472.6 1454.9 -17.70 -1.20
Clean Science And Technology Ltd. 752.55 741.1 -11.45 -1.52
CMS Info Systems Ltd. 290.85 288.9 -1.95 -0.67
Coal India Ltd. 451 446.2 -4.80 -1.06
Cochin Shipyard Ltd. 1404.2 1387.8 -16.40 -1.17
Coforge Ltd. 1402.7 1393.8 -8.90 -0.63
Cohance Lifesciences Ltd. 430.5 423.45 -7.05 -1.64
Colgate-Palmolive (India) Ltd. 2056.3 2028.6 -27.70 -1.35
Computer Age Management Services Ltd. 741.1 722.65 -18.45 -2.49
Confidence Petroleum India Ltd. 72.92 72.56 -0.36 -0.49
Container Corporation Of India Ltd. 445.5 440.25 -5.25 -1.18
Coromandel International Ltd. 1880.7 1865.6 -15.10 -0.80
Craftsman Automation Ltd. 8986.5 8792.5 -194.00 -2.16
CreditAccess Grameen Ltd. 1267.8 1266.4 -1.40 -0.11
CRISIL Ltd. 4003.3 3898 -105.30 -2.63
Crompton Greaves Consumer Electricals Ltd. 254.65 253 -1.65 -0.65
CSB Bank Ltd. 362.05 354.1 -7.95 -2.20
Cummins India Ltd. 5609.5 5557 -52.50 -0.94
Cyient DLM Ltd. 436.55 431.85 -4.70 -1.08
Cyient Ltd. 848.9 846.65 -2.25 -0.27
D.B. Corp Ltd. 201.57 199.37 -2.20 -1.09
Dabur India Ltd. 427.9 421.7 -6.20 -1.45
Dalmia Bharat Ltd. 1637.9 1610.2 -27.70 -1.69
Dalmia Bharat Sugar And Industries Ltd. 330.65 323.6 -7.05 -2.13
Data Patterns (India) Ltd. 4353.8 4205 -148.80 -3.42
Datamatics Global Services Ltd. 766.2 753.5 -12.70 -1.66
DCB Bank Ltd. 177.02 174.38 -2.64 -1.49
DCM Shriram Ltd. 1032.5 1030.9 -1.60 -0.15
DCX Systems Ltd. 181.87 174.52 -7.35 -4.04
Deepak Nitrite Ltd. 1664.7 1612.4 -52.30 -3.14
Delta Corp Ltd. 64 63.28 -0.72 -1.13
Den Networks Ltd. 26.91 26.41 -0.50 -1.86
Devyani International Ltd. 109.47 106.49 -2.98 -2.72
Dhanuka Agritech Ltd. 1062.5 1051.2 -11.30 -1.06
Dilip Buildcon Ltd. 432.15 424.2 -7.95 -1.84
Dishman Carbogen Amcis Ltd. 181.41 176.44 -4.97 -2.74
Dixon Technologies (India) Ltd. 11487 11371 -116.00 -1.01
DLF Ltd. 563.2 563 -0.20 -0.04
Dodla Dairy Ltd 1071.7 1067.2 -4.50 -0.42
Dreamfolks Services Ltd. 67.95 66.78 -1.17 -1.72
E.I.D. - Parry (India) Ltd. 723.25 710.2 -13.05 -1.80
Easy Trip Planners Ltd. 8.82 8.31 -0.51 -5.78
eClerx Services Ltd. 1359.8 1336.9 -22.90 -1.68
Edelweiss Financial Services Ltd. 107.18 105.46 -1.72 -1.60
Eicher Motors Ltd. 7219.5 7179.5 -40.00 -0.55
EIH Ltd. 293.3 289.6 -3.70 -1.26
Electronics Mart India Ltd. 104.96 101.56 -3.40 -3.24
Electrosteel Castings Ltd. 70.74 69.35 -1.39 -1.96
Elgi Equipments Ltd. 602.85 593.45 -9.40 -1.56
Emami Ltd. 394.85 386.45 -8.40 -2.13
Embassy Developments Ltd. 58.2 56.38 -1.82 -3.13
Emcure Pharmaceuticals Ltd. 1731.2 1683.3 -47.90 -2.77
Emmvee Photovoltaic Power Ltd. 330.4 321.6 -8.80 -2.66
Endurance Technologies Ltd. 2502.5 2480.2 -22.30 -0.89
Engineers India Ltd. 232.05 223.95 -8.10 -3.49
Entero Healthcare Solutions Ltd. 1135.4 1116.3 -19.10 -1.68
Enviro Infra Engineers Ltd. 181.21 177.2 -4.01 -2.21
Epigral Ltd. 1113.8 1063.4 -50.40 -4.53
Equitas Small Finance Bank Ltd. 73.52 71.39 -2.13 -2.90
Eris Lifesciences Ltd. 1366.9 1365.6 -1.30 -0.10
ESAF Small Finance Bank Ltd. 27.3 26.58 -0.72 -2.64
Escorts Kubota Ltd. 2740.6 2724.7 -15.90 -0.58
Eternal Ltd. 239.8 235.2 -4.60 -1.92
Ethos Ltd. 2384.8 2358.4 -26.40 -1.11
Exide Industries Ltd. 386.35 385.65 -0.70 -0.18
FDC Ltd. 380.75 378.9 -1.85 -0.49
Fine Organic Industries Ltd. 4716.4 4677.1 -39.30 -0.83
Fineotex Chemical Ltd. 38.1 37.03 -1.07 -2.81
Finolex Industries Ltd. 171 168.66 -2.34 -1.37
Firstsource Solutions Ltd. 250.25 247 -3.25 -1.30
Five-Star Business Finance Ltd. 430.15 423.4 -6.75 -1.57
Flair Writing Industries Ltd. 282.4 268.45 -13.95 -4.94
FSN E-Commerce Ventures Ltd. 262.4 260.25 -2.15 -0.82
Fusion Finance Ltd. 167.24 163.08 -4.16 -2.49
Gabriel India Ltd. 1014.6 1008.8 -5.80 -0.57
GAIL (India) Ltd. 168.01 166.09 -1.92 -1.14
Galaxy Surfactants Ltd. 1696 1675.8 -20.20 -1.19
Ganesh Housing Ltd. 766.75 755.65 -11.10 -1.45
Garden Reach Shipbuilders & Engineers Ltd. 2604 2536.1 -67.90 -2.61
Gateway Distriparks Ltd. 57.7 56.91 -0.79 -1.37
GE Vernova T&D India Ltd. 4866 4735 -131.00 -2.69
General Insurance Corporation of India 380.05 370.4 -9.65 -2.54
GHCL Ltd. 432.95 419.4 -13.55 -3.13
Gillette India Ltd. 7701.5 7668.5 -33.00 -0.43
Glaxosmithkline Pharmaceuticals Ltd. 2174.9 2103.2 -71.70 -3.30
Globus Spirits Ltd. 838.9 836.15 -2.75 -0.33
GMM Pfaudler Ltd. 757.6 738.2 -19.40 -2.56
GMR Airports Ltd. 100.92 100.1 -0.82 -0.81
Go Fashion (India) Ltd. 362.1 343.05 -19.05 -5.26
Godfrey Phillips India Ltd. 2234.6 2193.2 -41.40 -1.85
Godrej Agrovet Ltd. 560.65 557.9 -2.75 -0.49
Godrej Consumer Products Ltd. 1027.6 1008.9 -18.70 -1.82
Godrej Industries Ltd. 1033 1009.2 -23.80 -2.30
Godrej Properties Ltd. 1641.5 1618 -23.50 -1.43
Gokaldas Exports Ltd. 667.05 655.55 -11.50 -1.72
GR Infraprojects Ltd. 859.55 840.05 -19.50 -2.27
Graphite India Ltd. 637.05 624.4 -12.65 -1.99
Gravita India Ltd. 1579.9 1570.9 -9.00 -0.57
Greaves Cotton Ltd. 180.03 176.29 -3.74 -2.08
Grindwell Norton Ltd. 1914.8 1895.2 -19.60 -1.02
Gufic Biosciences Ltd. 364.05 353.2 -10.85 -2.98
Gujarat Alkalies And Chemicals Ltd. 619.65 617.8 -1.85 -0.30
Gujarat Ambuja Exports Ltd. 156.94 155.34 -1.60 -1.02
Gujarat Energy Ltd. 381.3 376.8 -4.50 -1.18
Gujarat Mineral Development Corporation Ltd. 604.3 588.75 -15.55 -2.57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 493.6 491.4 -2.20 -0.45
Gujarat Pipavav Port Ltd. 152.1 149.2 -2.90 -1.91
Gujarat State Fertilizers & Chemicals Ltd. 163.04 162.23 -0.81 -0.50
Gulf Oil Lubricants India Ltd. 917.95 910.15 -7.80 -0.85
H.G. Infra Engineering Ltd. 557.25 545.05 -12.20 -2.19
Happiest Minds Technologies Ltd. 348.85 345 -3.85 -1.10
Happy Forgings Ltd. 1351.4 1348.2 -3.20 -0.24
Hathway Cable & Datacom Ltd. 10.66 10.35 -0.31 -2.91
Havells India Ltd. 1155.5 1129 -26.50 -2.29
HBL Engineering Ltd. 753.95 746 -7.95 -1.05
HCL Technologies Ltd. 1132.1 1110.2 -21.90 -1.93
HDFC Asset Management Company Ltd. 2447.8 2389.8 -58.00 -2.37
HDFC Bank Ltd. 746.85 744.6 -2.25 -0.30
HDFC Life Insurance Company Ltd. 549.55 545.25 -4.30 -0.78
Healthcare Global Enterprises Ltd. 636 629.4 -6.60 -1.04
HEG Ltd. 518.35 512 -6.35 -1.23
Heidelberg Cement India Ltd. 148.07 146.43 -1.64 -1.11
Hemisphere Properties India Ltd. 138.27 135.76 -2.51 -1.82
Heritage Foods Ltd. 317.4 314.95 -2.45 -0.77
Hero MotoCorp Ltd. 4856.7 4836.2 -20.50 -0.42
Hexaware Technologies Ltd. 515.45 502.25 -13.20 -2.56
HFCL Ltd. 169.11 163.68 -5.43 -3.21
Hikal Ltd. 178.31 176.15 -2.16 -1.21
Himadri Speciality Chemical Ltd. 693 680.05 -12.95 -1.87
Hindalco Industries Ltd. 1039.3 1024.3 -15.00 -1.44
Hindustan Aeronautics Ltd. 4219.2 4172.3 -46.90 -1.11
Hindustan Construction Company Ltd. 22.35 21.68 -0.67 -3.00
Hindustan Copper Ltd. 510.7 499.25 -11.45 -2.24
Hindustan Oil Exploration Company Ltd. 178.45 167.7 -10.75 -6.02
Hindustan Petroleum Corporation Ltd. 374.4 365.7 -8.70 -2.32
Hindustan Unilever Ltd. 2169.5 2139.8 -29.70 -1.37
Hindustan Zinc Ltd. 547.55 545 -2.55 -0.47
Hindware Home Innovation Ltd. 218.07 213.01 -5.06 -2.32
Hitachi Energy India Ltd. 33265 33250 -15.00 -0.05
HLE Glascoat Ltd. 367.5 360.35 -7.15 -1.95
HMA Agro Industries Ltd. 22.7 22.03 -0.67 -2.95
Home First Finance Company India Ltd. 1049.1 1029.7 -19.40 -1.85
Honeywell Automation India Ltd. 36130 35230 -900.00 -2.49
Housing & Urban Development Corporation Ltd. 205.56 203.33 -2.23 -1.08
ICICI Lombard General Insurance Company Ltd. 1732.2 1712.4 -19.80 -1.14
ICICI Prudential Life Insurance Company Ltd. 465.8 460.4 -5.40 -1.16
IDBI Bank Ltd. 74.93 72.31 -2.62 -3.50
Ideaforge Technology Ltd. 916.7 870.9 -45.80 -5.00
IDFC First Bank Ltd. 72.99 72.95 -0.04 -0.05
IFB Industries Ltd. 1251.6 1238.3 -13.30 -1.06
IFCI Ltd. 71.83 70.48 -1.35 -1.88
IIFL Capital Services Ltd. 343.5 342.3 -1.20 -0.35
IIFL Finance Ltd. 496.3 491.1 -5.20 -1.05
IKIO Technologies Ltd. 154.24 150.63 -3.61 -2.34
Indegene Ltd. 518.5 506.75 -11.75 -2.27
India Glycols Ltd. 961.4 944.7 -16.70 -1.74
India Pesticides Ltd. 159.69 157.07 -2.62 -1.64
India Shelter Finance Corporation Ltd. 737.35 728.15 -9.20 -1.25
Indiamart Intermesh Ltd. 2010 1968.2 -41.80 -2.08
Indian Bank 833.45 825.65 -7.80 -0.94
Indian Energy Exchange Ltd. 118.75 117.07 -1.68 -1.41
Indian Oil Corporation Ltd. 136.88 134.24 -2.64 -1.93
Indian Overseas Bank 33.26 32.42 -0.84 -2.53
Indian Railway Finance Corporation Ltd. 94.8 93.33 -1.47 -1.55
Indian Renewable Energy Development Agency Ltd. 120.58 118.3 -2.28 -1.89
Indigo Paints Ltd. 976.55 952.55 -24.00 -2.46
Indo Count Industries Ltd. 325.85 324.1 -1.75 -0.54
Indraprastha Gas Ltd. 162.17 160.8 -1.37 -0.84
Indus Towers Ltd. 413.15 413 -0.15 -0.04
Info Edge (India) Ltd. 971.25 963.8 -7.45 -0.77
Infosys Ltd. 1145.3 1114.6 -30.70 -2.68
Inox India Ltd. 1891.6 1848.8 -42.80 -2.26
Inox Wind Ltd. 82.73 81.1 -1.63 -1.97
Intellect Design Arena Ltd. 746.45 729.7 -16.75 -2.24
Interglobe Aviation Ltd. 4524.9 4502.4 -22.50 -0.50
International Gemological Institute Ltd. 360.2 353.95 -6.25 -1.74
Inventurus Knowledge Solutions Ltd. 1678.5 1649 -29.50 -1.76
IOL Chemicals And Pharmaceuticals Ltd. 129.54 127.84 -1.70 -1.31
Ion Exchange (India) Ltd. 336.65 329.6 -7.05 -2.09
Ipca Laboratories Ltd. 1630.2 1613.6 -16.60 -1.02
IRB Infrastructure Developers Ltd. 20.52 20.21 -0.31 -1.51
Ircon International Ltd. 133.01 130.26 -2.75 -2.07
ISGEC Heavy Engineering Ltd. 882.6 878.05 -4.55 -0.52
ITC Hotels Ltd. 150.48 149.29 -1.19 -0.79
ITC Ltd. 283.65 282.4 -1.25 -0.44
ITI Ltd. 293.75 288.8 -4.95 -1.69
J Kumar Infraprojects Ltd. 468.95 461 -7.95 -1.70
Jai Balaji Industries Ltd. 66.05 64.2 -1.85 -2.80
Jai Corp Ltd. 111.19 108.21 -2.98 -2.68
Jain Irrigation Systems Ltd. 30.08 29.62 -0.46 -1.53
Jaiprakash Power Ventures Ltd. 18 17.74 -0.26 -1.44
Jamna Auto Industries Ltd. 119.25 114.64 -4.61 -3.87
Jana Small Finance Bank Ltd. 466.8 462.8 -4.00 -0.86
JBM Auto Ltd. 666.9 644.85 -22.05 -3.31
Jindal Saw Ltd. 225.16 223.49 -1.67 -0.74
Jindal Worldwide Ltd. 28.12 27.6 -0.52 -1.85
JIO Financial Services Ltd. 230.17 228.02 -2.15 -0.93
JK Cement Ltd. 4815 4701 -114.00 -2.37
JK Lakshmi Cement Ltd. 589.3 583.6 -5.70 -0.97
JK Paper Ltd. 348.2 346.2 -2.00 -0.57
JK Tyre & Industries Ltd. 363.7 352.45 -11.25 -3.09
JM Financial Ltd. 117.95 115.69 -2.26 -1.92
JSW Energy Ltd. 560.65 552.25 -8.40 -1.50
JSW Holdings Ltd. 12177 12062 -115.00 -0.94
JSW Infrastructure Ltd. 278.6 275.45 -3.15 -1.13
JTEKT India Ltd. 123.87 120.77 -3.10 -2.50
Jubilant FoodWorks Ltd. 425.05 413.6 -11.45 -2.69
Jubilant Ingrevia Ltd. 619.6 617.35 -2.25 -0.36
Jubilant Pharmova Ltd. 964.45 945.85 -18.60 -1.93
Juniper Hotels Ltd. 198.38 192.93 -5.45 -2.75
Jupiter Wagons Ltd. 270.85 264.4 -6.45 -2.38
Just Dial Ltd. 535.15 529.9 -5.25 -0.98
Jyoti CNC Automation Ltd. 639.85 632.9 -6.95 -1.09
Kalpataru Projects International Ltd. 1273.3 1252.6 -20.70 -1.63
Kalyan Jewellers India Ltd. 338.7 330.8 -7.90 -2.33
Kalyani Steels Ltd. 784.4 780.2 -4.20 -0.54
Kaveri Seed Company Ltd. 876.1 870.1 -6.00 -0.68
Kaynes Technology India Ltd. 3073 3026.9 -46.10 -1.50
KEC International Ltd. 494.75 488.2 -6.55 -1.32
Kesoram Industries Ltd. 10.87 10.46 -0.41 -3.77
KFin Technologies Ltd. 819.2 805.6 -13.60 -1.66
Kirloskar Brothers Ltd. 1724.8 1664.1 -60.70 -3.52
Kirloskar Oil Engines Ltd. 1817.8 1797.9 -19.90 -1.09
Kirloskar Pneumatic Company Ltd. 1625.7 1574.9 -50.80 -3.12
KNR Constructions Ltd. 122.3 117.85 -4.45 -3.64
Kolte-Patil Developers Ltd. 355.9 345.1 -10.80 -3.03
KPI Green Energy Ltd. 388.45 381.7 -6.75 -1.74
Krsnaa Diagnostics Ltd. 534.8 533.1 -1.70 -0.32
KSB Ltd. 819.9 807.3 -12.60 -1.54
L&T Finance Ltd. 260.35 256.9 -3.45 -1.33
L&T Technology Services Ltd. 3328 3291.1 -36.90 -1.11
La Opala RG Ltd. 176.97 174.84 -2.13 -1.20
Landmark Cars Ltd. 420.4 419.65 -0.75 -0.18
Larsen & Toubro Ltd. 3917.5 3862 -55.50 -1.42
Latent View Analytics Ltd. 293.35 286 -7.35 -2.51
Laxmi Organic Industries Ltd. 149.95 147.78 -2.17 -1.45
Leela Palaces Hotels & Resorts Ltd. 409.95 406.65 -3.30 -0.80
Lemon Tree Hotels Ltd. 106.83 103.68 -3.15 -2.95
LIC Housing Finance Ltd. 541 535.9 -5.10 -0.94
Life Insurance Corporation of India 395.95 393.2 -2.75 -0.69
Linde India Ltd. 6750.5 6716 -34.50 -0.51
Lloyds Engineering Works Ltd. 69.27 66.73 -2.54 -3.67
Lloyds Enterprises Ltd. 66.38 64.46 -1.92 -2.89
Lloyds Metals & Energy Ltd. 1703.8 1674.2 -29.60 -1.74
LTM Ltd. 3944.1 3824.9 -119.20 -3.02
Lux Industries Ltd. 1286 1259.4 -26.60 -2.07
Mahanagar Gas Ltd. 1080.5 1061 -19.50 -1.80
Maharashtra Scooters Ltd. 12172 12047 -125.00 -1.03
Maharashtra Seamless Ltd. 598.6 594.65 -3.95 -0.66
Mahindra & Mahindra Financial Services Ltd. 277.25 275.7 -1.55 -0.56
Mahindra Lifespace Developers Ltd. 324.25 318.95 -5.30 -1.63
Mahindra Logistics Ltd. 338.45 332.1 -6.35 -1.88
Maithan Alloys Ltd. 967.2 949.8 -17.40 -1.80
Man InfraConstruction Ltd. 112.97 110.18 -2.79 -2.47
Mangalore Refinery And Petrochemicals Ltd. 163.62 155.7 -7.92 -4.84
Mankind Pharma Ltd. 2376.2 2372.7 -3.50 -0.15
Manorama Industries Ltd. 1540.7 1534.2 -6.50 -0.42
Marico Ltd. 819.9 810.8 -9.10 -1.11
MAS Financial Services Ltd. 297 291.2 -5.80 -1.95
Mastek Ltd. 1583.6 1574.5 -9.10 -0.57
Max Estates Ltd. 442.35 429.3 -13.05 -2.95
Max Financial Services Ltd. 1598.3 1562.1 -36.20 -2.26
Max Healthcare Institute Ltd. 1010.1 1009.6 -0.50 -0.05
Mazagon Dock Shipbuilders Ltd. 2367.6 2347.5 -20.10 -0.85
Metro Brands Ltd. 988.8 977.4 -11.40 -1.15
Metropolis Healthcare Ltd. 524.45 520.15 -4.30 -0.82
Minda Corporation Ltd. 648.1 632.9 -15.20 -2.35
Mishra Dhatu Nigam Ltd. 433.4 422.05 -11.35 -2.62
MMTC Ltd. 64.69 63.07 -1.62 -2.50
MOIL Ltd. 285.35 282.65 -2.70 -0.95
Motherson Sumi Wiring India Ltd. 37.38 36.38 -1.00 -2.68
Motilal Oswal Financial Services Ltd. 841 831.6 -9.40 -1.12
Mphasis Ltd. 2297.8 2277.8 -20.00 -0.87
Mrs. Bectors Food Specialities Ltd. 178.47 177.46 -1.01 -0.57
MTAR Technologies Ltd. 7106.5 6306 -800.50 -11.26
Muthoot Finance Ltd. 2898.8 2890 -8.80 -0.30
Muthoot Microfin Ltd. 186.31 180.63 -5.68 -3.05
Narayana Hrudayalaya Ltd. 1906.8 1858.5 -48.30 -2.53
Natco Pharma Ltd. 854.6 842.2 -12.40 -1.45
National Aluminium Company Ltd. 376.15 370.6 -5.55 -1.48
National Fertilizers Ltd. 75.41 73.91 -1.50 -1.99
Nava Ltd. 570.35 565.95 -4.40 -0.77
Navneet Education Ltd. 141.9 139.69 -2.21 -1.56
NBCC (India) Ltd. 103 100.52 -2.48 -2.41
Nestle India Ltd. 1438.3 1422.5 -15.80 -1.10
Netweb Technologies India Ltd. 4295.6 4191.4 -104.20 -2.43
Network 18 Media & Investments Ltd. 30.4 29.72 -0.68 -2.24
Newgen Software Technologies Ltd. 471.1 455.25 -15.85 -3.36
NHPC Ltd. 72.67 72.13 -0.54 -0.74
NIIT Learning Systems Ltd. 216.78 211.96 -4.82 -2.22
Nippon Life India Asset Management Ltd. 1061.5 1041.6 -19.90 -1.87
Niva Bupa Health Insurance Company Ltd. 84.19 82.97 -1.22 -1.45
NMDC Steel Ltd. 47.36 45.51 -1.85 -3.91
Nocil Ltd. 161.55 156.62 -4.93 -3.05
NRB Bearings Ltd. 436.2 435.7 -0.50 -0.11
NTPC Green Energy Ltd. 98.32 97.07 -1.25 -1.27
Nucleus Software Exports Ltd. 802.85 751.15 -51.70 -6.44
Nuvama Wealth Management Ltd. 1522.2 1510.2 -12.00 -0.79
Nuvoco Vistas Corporation Ltd. 309.7 301.3 -8.40 -2.71
Oberoi Realty Ltd. 1591.6 1582.7 -8.90 -0.56
Olectra Greentech Ltd. 1276.4 1252.4 -24.00 -1.88
One97 Communications Ltd. 1066.3 1023.1 -43.20 -4.05
Onesource Specialty Pharma Ltd. 1699.6 1651.4 -48.20 -2.84
Optiemus Infracom Ltd. 421.9 413.35 -8.55 -2.03
Oracle Financial Services Software Ltd. 9470 9265.5 -204.50 -2.16
Orchid Pharma Ltd. 850.95 845.95 -5.00 -0.59
Orient Cement Ltd. 130.84 129.89 -0.95 -0.73
Oswal Pumps Ltd. 387.35 372.65 -14.70 -3.80
Page Industries Ltd. 37955 37740 -215.00 -0.57
Paisalo Digital Ltd. 59.51 58.51 -1.00 -1.68
Paradeep Phosphates Ltd. 123.81 121.51 -2.30 -1.86
Paras Defence And Space Technologies Ltd. 1040.5 989.1 -51.40 -4.94
Patanjali Foods Ltd. 419.6 419.1 -0.50 -0.12
Patel Engineering Ltd. 26.92 26.2 -0.72 -2.67
PB Fintech Ltd. 1509.6 1504.2 -5.40 -0.36
PCBL Chemical Ltd. 287.15 277.75 -9.40 -3.27
PDS Ltd. 302.25 300.35 -1.90 -0.63
Pearl Global Industries Ltd. 1641.7 1622.5 -19.20 -1.17
Persistent Systems Ltd. 4928 4874 -54.00 -1.10
Petronet LNG Ltd. 268.3 263.05 -5.25 -1.96
PG Electroplast Ltd. 465.9 459 -6.90 -1.48
PI Industries Ltd. 2807.7 2801.2 -6.50 -0.23
Pidilite Industries Ltd. 1506.5 1498.8 -7.70 -0.51
Piramal Pharma Ltd. 164.07 161.31 -2.76 -1.68
PNB Housing Finance Ltd. 968.5 953.9 -14.60 -1.51
PNC Infratech Ltd. 200.97 197.94 -3.03 -1.51
Polycab India Ltd. 9523.5 9372 -151.50 -1.59
Polyplex Corporation Ltd. 889.6 887.25 -2.35 -0.26
Poonawalla Fincorp Ltd. 380.2 372.5 -7.70 -2.03
Power Finance Corporation Ltd. 431.3 413.55 -17.75 -4.12
Power Grid Corporation Of India Ltd. 287.2 286.65 -0.55 -0.19
Praj Industries Ltd. 343.75 328.5 -15.25 -4.44
Premier Energies Ltd. 1065.9 1058 -7.90 -0.74
Prestige Estates Projects Ltd. 1328 1325.3 -2.70 -0.20
Prince Pipes and Fittings Ltd. 272.25 270.5 -1.75 -0.64
Prism Johnson Ltd. 118.04 117.59 -0.45 -0.38
Procter & Gamble Hygiene and Health Care Ltd. 9030.5 9024.5 -6.00 -0.07
PSP Projects Ltd. 888.1 877.9 -10.20 -1.15
Punjab National Bank 107.17 106.17 -1.00 -0.93
Puravankara Ltd. 205.43 203.39 -2.04 -0.99
PVR Inox Ltd. 957.7 945.15 -12.55 -1.31
Radico Khaitan Ltd. 3477.1 3449.9 -27.20 -0.78
Rail Vikas Nigam Ltd. 228.17 222.19 -5.98 -2.62
Railtel Corporation Of India Ltd. 302.75 294.5 -8.25 -2.73
Rain Industries Ltd. 198.33 194.69 -3.64 -1.84
Rainbow Children's Medicare Ltd. 1340.6 1339.9 -0.70 -0.05
Rajesh Exports Ltd. 84.66 80.43 -4.23 -5.00
Rallis India Ltd. 226.99 222.83 -4.16 -1.83
Ramky Infrastructure Ltd. 430.65 415.05 -15.60 -3.62
Rashtriya Chemicals and Fertilizers Ltd. 125.66 124.63 -1.03 -0.82
RateGain Travel Technologies Ltd. 783.6 772.75 -10.85 -1.38
RattanIndia Enterprises Ltd. 35.57 35 -0.57 -1.60
REC Ltd. 348.8 336.85 -11.95 -3.43
Refex Industries Ltd. 303.3 296.05 -7.25 -2.39
Relaxo Footwears Ltd. 344.6 336.7 -7.90 -2.29
Reliance Power Ltd. 26.67 25.72 -0.95 -3.56
Responsive Industries Ltd. 164.99 164.43 -0.56 -0.34
Restaurant Brands Asia Ltd. 68.2 68.05 -0.15 -0.22
RHI Magnesita India Ltd. 368.85 358.2 -10.65 -2.89
Rites Ltd. 202.78 200.51 -2.27 -1.12
Rossari Biotech Ltd. 510.4 488.65 -21.75 -4.26
Route Mobile Ltd. 518.35 509.55 -8.80 -1.70
RR Kabel Ltd. 2167.5 2128.1 -39.40 -1.82
Safari Industries (India) Ltd. 1555.1 1517.6 -37.50 -2.41
Sagar Cements Ltd. 171.95 167.53 -4.42 -2.57
Sagility Ltd. 40.14 39.26 -0.88 -2.19
Sai Life Sciences Ltd. 1188.1 1181.2 -6.90 -0.58
Sai Silks (Kalamandir) Ltd. 104.86 103.3 -1.56 -1.49
Samhi Hotels Ltd. 159.94 159.72 -0.22 -0.14
Sammaan Capital Ltd. 174.02 167.97 -6.05 -3.48
Samvardhana Motherson International Ltd. 142.21 140.74 -1.47 -1.03
Sandur Manganese & Iron Ores Ltd. 210.05 207 -3.05 -1.45
Sanghvi Movers Ltd. 376.35 371.3 -5.05 -1.34
Sanofi Consumer Healthcare India Ltd. 4675 4601.6 -73.40 -1.57
Sanofi India Ltd. 3176.6 3145.5 -31.10 -0.98
Sansera Engineering Ltd. 2881.3 2861.5 -19.80 -0.69
Sapphire Foods India Ltd. 174.9 166.91 -7.99 -4.57
Sarda Energy & Minerals Ltd. 524.3 522.1 -2.20 -0.42
SBFC Finance Ltd. 91.63 89.86 -1.77 -1.93
SBI Cards And Payment Services Ltd. 580.7 568.25 -12.45 -2.14
SBI Life Insurance Company Ltd. 1728.7 1719.1 -9.60 -0.56
Schaeffler India Ltd. 4009.9 3860.2 -149.70 -3.73
Senco Gold Ltd. 330.2 328.05 -2.15 -0.65
Shakti Pumps (India) Ltd. 516.15 507.05 -9.10 -1.76
Sharda Motor Industries Ltd. 783.1 766.6 -16.50 -2.11
Share India Securities Ltd. 130.83 126.96 -3.87 -2.96
Sheela Foam Ltd. 696.55 680.35 -16.20 -2.33
Shilpa Medicare Ltd. 558.8 538.85 -19.95 -3.57
Shipping Corporation Of India Ltd. 287.5 287.05 -0.45 -0.16
Shivalik Bimetal Controls Ltd. 714.5 668.35 -46.15 -6.46
Shree Cement Ltd. 23850 23700 -150.00 -0.63
Shree Renuka Sugars Ltd. 21.84 21.68 -0.16 -0.73
Shriram Finance Ltd. 897.35 886.25 -11.10 -1.24
Siemens Energy India Ltd. 3424.8 3412.5 -12.30 -0.36
Siemens Ltd. 3582.7 3522 -60.70 -1.69
Signatureglobal (India) Ltd. 779 777.75 -1.25 -0.16
Sindhu Trade Links Ltd. 24.83 24.35 -0.48 -1.93
SJVN Ltd. 71.81 70.32 -1.49 -2.07
SKF India (Industrial) Ltd. 2419.6 2384 -35.60 -1.47
SKF India Ltd. 1573.6 1562.6 -11.00 -0.70
Skipper Ltd. 535 520.8 -14.20 -2.65
Sobha Ltd. 1296.8 1275.3 -21.50 -1.66
Solar Industries India Ltd. 17697 17141 -556.00 -3.14
Sona BLW Precision Forgings Ltd. 589.25 585.1 -4.15 -0.70
Sonata Software Ltd. 261 254.85 -6.15 -2.36
Spandana Sphoorty Financial Ltd. 233.7 225.9 -7.80 -3.34
SRF Ltd. 2734.1 2658.4 -75.70 -2.77
Star Cement Ltd. 207.84 207.67 -0.17 -0.08
Star Health and Allied Insurance Company Ltd. 524.4 519.95 -4.45 -0.85
State Bank Of India 1003.25 1000.7 -2.55 -0.25
Steel Authority Of India Ltd. 181.72 181.36 -0.36 -0.20
Steel Strips Wheels Ltd. 227.09 225.83 -1.26 -0.55
Sterling and Wilson Renewable Energy Ltd. 199.53 193.14 -6.39 -3.20
Sterlite Technologies Ltd. 582.35 568.4 -13.95 -2.40
Stylam Industries Ltd. 3117 3056.6 -60.40 -1.94
Styrenix Performance Materials Ltd. 2172.3 2116.4 -55.90 -2.57
Sula Vineyards Ltd. 154.09 151.16 -2.93 -1.90
Sumitomo Chemical India Ltd. 456.65 448.5 -8.15 -1.78
Sun Pharma Advanced Research Company Ltd. 205.92 204.11 -1.81 -0.88
Sun TV Network Ltd. 506.05 501.4 -4.65 -0.92
Sundaram Finance Ltd. 4203.2 4112.3 -90.90 -2.16
Sunflag Iron And Steel Company Ltd. 343.85 335.2 -8.65 -2.52
Sunteck Realty Ltd. 279.15 273.7 -5.45 -1.95
Suprajit Engineering Ltd. 459.15 447.1 -12.05 -2.62
Supreme Industries Ltd. 3488.5 3443.8 -44.70 -1.28
Supreme Petrochem Ltd. 675.9 667.2 -8.70 -1.29
Supriya Lifescience Ltd. 952.4 937 -15.40 -1.62
Suzlon Energy Ltd. 54.08 53.29 -0.79 -1.46
Swiggy Ltd. 242.3 240.2 -2.10 -0.87
Symphony Ltd. 682.1 661.4 -20.70 -3.03
Syngene International Ltd. 454.65 447.95 -6.70 -1.47
Tamilnad Mercantile Bank Ltd. 774.6 767.4 -7.20 -0.93
Tanla Platforms Ltd. 510.6 500.65 -9.95 -1.95
TARC Ltd. 123.8 121.22 -2.58 -2.08
Tarsons Products Ltd. 206.71 201 -5.71 -2.76
Tata Communications Ltd. 1978.6 1966 -12.60 -0.64
Tata Consultancy Services Ltd. 2153.9 2135.6 -18.30 -0.85
Tata Elxsi Ltd. 4092.2 4009.1 -83.10 -2.03
Tata Investment Corporation Ltd. 649.7 635.65 -14.05 -2.16
Tata Motors Ltd. 364.9 358.35 -6.55 -1.80
Tata Motors Passenger Vehicles Ltd. 381 375.9 -5.10 -1.34
Tata Power Company Ltd. 394.75 390.25 -4.50 -1.14
Tata Steel Ltd. 199.31 197.96 -1.35 -0.68
Tata Technologies Ltd. 758.2 731.45 -26.75 -3.53
Tata Teleservices (Maharashtra) Ltd. 42.5 42.15 -0.35 -0.82
TD Power Systems Ltd. 1153.3 1126 -27.30 -2.37
Tech Mahindra Ltd. 1478.9 1465.1 -13.80 -0.93
Tega Industries Ltd. 1738.9 1688.1 -50.80 -2.92
Texmaco Rail & Engineering Ltd. 102.85 100.95 -1.90 -1.85
Thangamayil Jewellery Ltd. 5444.1 5415.4 -28.70 -0.53
The Anup Engineering Ltd. 1816.2 1798.7 -17.50 -0.96
The Federal Bank Ltd. 311.1 309.75 -1.35 -0.43
The Fertilisers And Chemicals Travancore Ltd. 901.35 889.2 -12.15 -1.35
The Indian Hotels Company Ltd. 665.85 655.7 -10.15 -1.52
The Jammu & Kashmir Bank Ltd. 154.31 153.07 -1.24 -0.80
The Karnataka Bank Ltd. 265.15 265.05 -0.10 -0.04
The New India Assurance Company Ltd. 150.19 146.93 -3.26 -2.17
The Orissa Minerals Development Company Ltd. 3948.5 3854.1 -94.40 -2.39
The Phoenix Mills Ltd. 1765.7 1732.8 -32.90 -1.86
The Ramco Cements Ltd. 851.45 851 -0.45 -0.05
Thermax Ltd. 4698.8 4571.3 -127.50 -2.71
Thirumalai Chemicals Ltd. 167.19 163.31 -3.88 -2.32
Thomas Cook (India) Ltd. 115.08 108.16 -6.92 -6.01
Tilaknagar Industries Ltd. 433.9 428 -5.90 -1.36
Time Technoplast Ltd. 168.69 163.15 -5.54 -3.28
Timken India Ltd. 3549.6 3511.5 -38.10 -1.07
Tips Music Ltd. 642.7 635.5 -7.20 -1.12
Titagarh Rail Systems Ltd. 833.75 822.7 -11.05 -1.33
Titan Company Ltd. 4042.1 4025.2 -16.90 -0.42
Torrent Power Ltd. 1399.1 1376.3 -22.80 -1.63
Transformers & Rectifiers (India) Ltd. 309.5 300.5 -9.00 -2.91
Trent Ltd. 2754.7 2710.9 -43.80 -1.59
Trident Ltd. 23.88 23.57 -0.31 -1.30
Triveni Turbine Ltd. 652.05 640.7 -11.35 -1.74
TSF Investments Ltd. 388.6 385.6 -3.00 -0.77
TTK Prestige Ltd. 544.7 532.05 -12.65 -2.32
Tube Investments of India Ltd. 3062.3 2975.3 -87.00 -2.84
TVS Holdings Ltd. 13500 13315 -185.00 -1.37
TVS Motor Company Ltd. 3334.9 3287.4 -47.50 -1.42
TVS Supply Chain Solutions Ltd. 124.14 120.24 -3.90 -3.14
UCO Bank 25.75 25.12 -0.63 -2.45
Uflex Ltd. 413.5 406.15 -7.35 -1.78
Ultratech Cement Ltd. 10866 10830 -36.00 -0.33
Unimech Aerospace and Manufacturing Ltd. 1148.9 1076.8 -72.10 -6.28
Union Bank Of India 166.45 164.54 -1.91 -1.15
Uniparts India Ltd. 641.95 637.15 -4.80 -0.75
United Breweries Ltd. 1327.3 1320.7 -6.60 -0.50
United Spirits Ltd. 1259.9 1257.8 -2.10 -0.17
UNO Minda Ltd. 1080.5 1067.3 -13.20 -1.22
UPL Ltd. 611 593.75 -17.25 -2.82
Usha Martin Ltd. 480.65 480.1 -0.55 -0.11
UTI Asset Management Company Ltd. 930.1 914.4 -15.70 -1.69
Utkarsh Small Finance Bank Ltd. 12.54 12.38 -0.16 -1.28
V-Guard Industries Ltd. 297.4 293.45 -3.95 -1.33
V.S.T. Tillers Tractors Ltd. 4531 4353.5 -177.50 -3.92
VA Tech Wabag Ltd. 1550 1524 -26.00 -1.68
Vaibhav Global Ltd. 223.59 223.58 -0.01 0.00
Varroc Engineering Ltd. 575.1 561.5 -13.60 -2.36
Varun Beverages Ltd. 526.25 519.9 -6.35 -1.21
Vedant Fashions Ltd. 397.05 396.55 -0.50 -0.13
Veedol Corporation Ltd. 1428.4 1404.3 -24.10 -1.69
Venky'S (India) Ltd. 1376.8 1364.4 -12.40 -0.90
Ventive Hospitality Ltd. 618.8 602.65 -16.15 -2.61
Vesuvius India Ltd. 449.15 448.45 -0.70 -0.16
VIP Industries Ltd. 308.95 297.95 -11.00 -3.56
Vishal Mega Mart Ltd. 118.84 117.65 -1.19 -1.00
Viyash Scientific Ltd. 252.3 249.2 -3.10 -1.23
Voltamp Transformers Ltd. 9754 9531.5 -222.50 -2.28
Voltas Ltd. 1290 1277.3 -12.70 -0.98
VRL Logistics Ltd. 234.44 229.65 -4.79 -2.04
Waaree Energies Ltd. 3017.2 3013.9 -3.30 -0.11
Waaree Renewable Technologies Ltd. 953.6 922.6 -31.00 -3.25
Websol Energy System Ltd. 103.57 99.97 -3.60 -3.48
Welspun Enterprises Ltd. 556.1 550.4 -5.70 -1.02
Welspun Living Ltd. 140.21 135.55 -4.66 -3.32
West Coast Paper Mills Ltd. 498.7 484.65 -14.05 -2.82
Whirlpool Of India Ltd. 781.05 769.35 -11.70 -1.50
Wipro Ltd. 178.93 177.37 -1.56 -0.87
Wonderla Holidays Ltd. 473.4 465.6 -7.80 -1.65
Yatharth Hospital & Trauma Care Services Ltd. 830.05 825.85 -4.20 -0.51
Yes Bank Ltd. 22.6 22.22 -0.38 -1.68
Zen Technologies Ltd. 1761.8 1715.1 -46.70 -2.65
Zensar Technologies Ltd. 457.25 442.8 -14.45 -3.16
ZF Commercial Vehicle Control Systems India Ltd. 14714 14602 -112.00 -0.76

Market Stats

Advances
169
Declines
642
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1041.7 1071.7 1031.3 1052 1064.1 12.10 1.15 690962 73.53 1318 395.1 2026-06-11 15:59:37
3M India Ltd. 3MINDIA 31600 31985 31010 31580 31165 -415.00 -1.31 1740 5.42 40856.5 21300.45 2026-06-11 15:44:56
Aarti Drugs Ltd. AARTIDRUGS 372 373.45 365.3 371.9 367.75 -4.15 -1.12 57191 2.10 645.75 312 2026-06-11 15:55:35
Aarti Industries Ltd. AARTIIND 433.65 433.95 424 433.65 427.85 -5.80 -1.34 387454 16.58 924.4 338.05 2026-06-11 15:55:51
Aarti Pharmalabs Ltd. AARTIPHARM 620 634.45 616.65 622.25 622.35 0.10 0.02 140495 8.74 971 234.8 2026-06-11 15:52:32
Aavas Financiers Ltd. AAVAS 1293.1 1368 1281 1299.6 1328.2 28.60 2.20 872894 115.94 2339.35 1060.4 2026-06-11 15:59:13
ABB India Ltd. ABB 6782 6815.5 6653 6801 6719 -82.00 -1.21 262862 176.62 9149.95 2640 2026-06-11 15:56:11
Abbott India Ltd. ABBOTINDIA 26455 26485 25960 26455 26065 -390.00 -1.47 7015 18.28 37000 17325 2026-06-11 15:58:10
ACC Ltd. ACC 1313.1 1313.1 1297 1316.2 1303.7 -12.50 -0.95 211581 27.58 2844 1251.7 2026-06-11 15:59:47
Accelya Solutions India Ltd. ACCELYA 1105 1148.8 1103.3 1120.1 1109.2 -10.90 -0.97 2786 0.31 2127.4 1012.4 2026-06-11 15:50:01
Acme Solar Holdings Ltd. ACMESOLAR 335.5 346.55 333 336.9 334.45 -2.45 -0.73 1977508 66.14 2026-06-11 15:55:05
Action Construction Equipment Ltd. ACE 877.8 904.25 862 877.8 891.95 14.15 1.61 425521 37.95 1695 217.8 2026-06-11 15:57:27
Acutaas Chemicals Ltd. ACUTAAS 3230 3230 3070 3207 3128.1 -78.90 -2.46 427084 133.60 3444.3 847.35 2026-06-11 15:56:13
Adani Energy Solutions Ltd. ADANIENSOL 1532.9 1541.5 1460.8 1535.6 1466.7 -68.90 -4.49 2013886 295.38 4236.75 588 2026-06-11 15:59:43
Adani Enterprises Ltd. ADANIENT 2895.1 2966.8 2895.1 2931.1 2908.8 -22.30 -0.76 1204115 350.25 4190 1017.45 2026-06-11 15:59:59
Adani Green Energy Ltd. ADANIGREEN 1482.4 1494.7 1450.4 1483 1454.5 -28.50 -1.92 2371420 344.92 2572 439.1 2026-06-11 15:59:03
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1814.6 1820.4 1781.7 1821.2 1787.1 -34.10 -1.87 2229041 398.35 1857.8 395.1 2026-06-11 15:59:17
Adani Power Ltd. ADANIPOWER 219.24 222.34 214.8 220.58 215.51 -5.07 -2.30 30938415 666.75 895.85 128.1 2026-06-11 15:59:25
Adani Total Gas Ltd. ATGL 726 753.65 714 728.4 716.15 -12.25 -1.68 6820772 488.47 4000 462.8 2026-06-11 15:59:52
Aditya Birla Capital Ltd. ABCAPITAL 342.7 343.65 334.8 342.7 336.6 -6.10 -1.78 1926052 64.83 375.95 105.3 2026-06-11 15:57:38
Aditya Birla Fashion and Retail Ltd. ABFRL 58.79 59.28 58.1 58.76 58.24 -0.52 -0.88 1680934 9.79 364.4 53.51 2026-06-11 15:58:18
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.91 98 95.12 97.37 95.38 -1.99 -2.04 376421 3.59 2026-06-11 15:55:17
Aditya Birla Real Estate Ltd. ABREL 1184.5 1189.8 1155 1194.3 1180.8 -13.50 -1.13 137626 16.25 3140 588 2026-06-11 15:49:52
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1113.6 1119.7 1060 1110.3 1068.6 -41.70 -3.76 425095 45.43 1123.5 307 2026-06-11 15:59:03
Advanced Enzyme Technologies Ltd. ADVENZYMES 362 369.1 358.1 371.3 361.4 -9.90 -2.67 97361 3.52 571 225 2026-06-11 15:57:04
Aegis Logistics Ltd. AEGISLOG 805 960 800.15 801 925.9 124.90 15.59 40729363 3771.13 1015.55 246.6 2026-06-11 15:59:48
Aegis Vopak Terminals Ltd. AEGISVOPAK 197.7 210.4 193.41 197.85 199.14 1.29 0.65 1403062 27.94 2026-06-11 15:57:21
Aether Industries Ltd. AETHER 1124.5 1154.7 1110 1124.6 1128.8 4.20 0.37 185639 20.95 1275.1 725 2026-06-11 15:52:32
Afcons Infrastructure Ltd. AFCONS 325 325.95 315 330.05 316.75 -13.30 -4.03 1388020 43.97 2026-06-11 15:59:45
Affle 3i Ltd. AFFLE 1462 1464 1425.2 1462.1 1436.2 -25.90 -1.77 140973 20.25 2185.9 866.5 2026-06-11 15:54:23
AGI Greenpac Ltd. AGI 608.55 623.8 607.75 615.2 617.75 2.55 0.41 128102 7.91 1307.9 260.6 2026-06-11 15:52:49
Ahluwalia Contracts (India) Ltd. AHLUCONT 779.9 799.8 769.55 788.25 785.85 -2.40 -0.30 26216 2.06 1542.45 393.6 2026-06-11 15:50:52
AIA Engineering Ltd. AIAENG 4400 4463.7 4292.5 4439 4318.5 -120.50 -2.71 63685 27.50 4949.95 2383.5 2026-06-11 15:57:14
Ajanta Pharma Ltd. AJANTPHARM 3075.4 3158.4 3061.8 3074.9 3143.4 68.50 2.23 192433 60.49 3485 1111.6 2026-06-11 15:56:11
Akums Drugs & Pharmaceuticals Ltd. AKUMS 593.9 621 587.5 592.1 609.1 17.00 2.87 1988455 121.12 2026-06-11 15:57:04
Alembic Pharmaceuticals Ltd. APLLTD 737.2 759.2 729.5 737.2 734.65 -2.55 -0.35 311704 22.90 1303.9 462.3 2026-06-11 15:57:34
Alivus Life Sciences Ltd. ALIVUS 1031.4 1047 1009 1031.4 1017.2 -14.20 -1.38 88586 9.01 1335.1 370 2026-06-11 15:58:55
Alkem Laboratories Ltd. ALKEM 5324 5334.5 5262 5299.5 5301.5 2.00 0.04 120184 63.72 6439.9 2855 2026-06-11 15:44:31
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1799.5 1816.9 1770 1796.9 1808.9 12.00 0.67 68696 12.43 3199 1212 2026-06-11 15:56:49
Allcargo Logistics Ltd. ALLCARGO 8.8 8.81 8.6 8.87 8.7 -0.17 -1.92 1976494 1.72 495 7.11 2026-06-11 15:58:03
Alok Industries Ltd. ALOKINDS 11.86 11.98 11.7 11.94 11.88 -0.06 -0.50 7090548 8.42 39.05 10.1 2026-06-11 15:59:27
Amara Raja Energy & Mobility Ltd. ARE&M 811.05 814.75 793.85 811.05 796.3 -14.75 -1.82 411209 32.74 1775.95 479.15 2026-06-11 15:59:04
Amber Enterprises India Ltd. AMBER 7550 7575.5 7257 7625 7290 -335.00 -4.39 340216 248.02 8974 1762.5 2026-06-11 15:59:49
Ambuja Cements Ltd. AMBUJACEM 407.55 410.15 404.8 409.8 406.05 -3.75 -0.92 1605560 65.19 706.95 315.3 2026-06-11 15:59:06
Anand Rathi Wealth Ltd. ANANDRATHI 1731 1754 1729.2 1737.5 1743.9 6.40 0.37 250526 43.69 4646 639.5 2026-06-11 15:56:04
Anant Raj Ltd. ANANTRAJ 514 528.2 510.3 519.35 513.25 -6.10 -1.17 1727954 88.69 936 64 2026-06-11 15:59:48
Angel One Ltd. ANGELONE 328 334.85 321.65 329.85 323.75 -6.10 -1.85 3670471 118.83 3896 208.63 2026-06-11 15:59:36
Anupam Rasayan India Ltd. ANURAS 1260.1 1288.3 1248 1272.3 1258 -14.30 -1.12 163342 20.55 1415 570 2026-06-11 15:48:33
Apar Industries Ltd. APARINDS 14065 14970 14025 14085 14551 466.00 3.31 424301 617.40 14970 1153 2026-06-11 15:59:24
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 115.5 116 111.59 115.56 112.63 -2.93 -2.54 475069 5.35 2026-06-11 15:59:43
APL Apollo Tubes Ltd. APLAPOLLO 1750 1776.5 1743.7 1762.4 1764.1 1.70 0.10 473764 83.58 2301.4 941 2026-06-11 15:54:36
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8478 8531 8425 8488.5 8493 4.50 0.05 314597 267.19 8624 3987.85 2026-06-11 15:50:07
Apollo Tyres Ltd. APOLLOTYRE 383.95 383.95 378.05 385.85 380.3 -5.55 -1.44 393802 14.98 584.9 225.45 2026-06-11 15:57:31
Aptus Value Housing Finance India Ltd. APTUS 252.55 260.1 249.15 252.55 258.45 5.90 2.34 1254111 32.41 401.65 193.03 2026-06-11 15:55:24
Archean Chemical Industries Ltd. ACI 537.4 537.5 526.4 536.95 529.9 -7.05 -1.31 160465 8.50 837.7 408.35 2026-06-11 15:55:25
Arvind Fashions Ltd. ARVINDFASN 449.75 453.3 440.5 447.35 445.95 -1.40 -0.31 162319 7.24 639.7 261.1 2026-06-11 15:46:27
Arvind Ltd. ARVIND 490.55 507.55 485.8 493.4 493.25 -0.15 -0.03 582651 28.74 514.85 77.7 2026-06-11 15:55:38
Asahi India Glass Ltd. ASAHIINDIA 869.05 871.45 857.35 873.2 860.55 -12.65 -1.45 30408 2.62 1074 419.65 2026-06-11 15:40:51
Ashok Leyland Ltd. ASHOKLEY 140.9 140.9 138.03 141.54 138.58 -2.96 -2.09 20433240 283.16 264.65 114.96 2026-06-11 15:59:49
Ashoka Buildcon Ltd. ASHOKA 116.05 116.94 114.46 117.81 115.15 -2.66 -2.26 566556 6.52 319 70.15 2026-06-11 15:47:53
Asian Paints Ltd. ASIANPAINT 2693.9 2706.7 2671 2715.1 2690.9 -24.20 -0.89 771558 207.62 3582.9 2115 2026-06-11 15:59:02
ASK Automotive Ltd. ASKAUTOLTD 427.85 427.85 421.5 427.95 422.9 -5.05 -1.18 51696 2.19 2026-06-11 15:56:18
Aster DM Healthcare Ltd. ASTERDM 814 825 806.45 812.9 813.75 0.85 0.10 967137 78.70 825 200.6 2026-06-11 15:56:18
Astra Microwave Products Ltd. ASTRAMICRO 1415 1453 1385.4 1424.4 1396.3 -28.10 -1.97 711713 99.38 1478.8 213.3 2026-06-11 15:57:55
Astral Ltd. ASTRAL 1500 1516.3 1485.5 1501.5 1490.2 -11.30 -0.75 297403 44.32 2454 1232.3 2026-06-11 15:55:40
Astrazeneca Pharma India Ltd. ASTRAZEN 8332 8409.5 8170.5 8288.5 8228.5 -60.00 -0.72 10100 8.31 10691 2911 2026-06-11 15:52:29
Atlanta Electricals Ltd. ATLANTAELE 1846.2 1940 1801.2 1855.5 1825.2 -30.30 -1.63 48541 8.86 2026-06-11 15:56:43
Atul Ltd. ATUL 6640 6640 6477 6641.5 6496.5 -145.00 -2.18 7073 4.59 9812.9 4752 2026-06-11 15:58:37
AU Small Finance Bank Ltd. AUBANK 952 972.4 947.25 959.2 963.3 4.10 0.43 1515822 146.02 1079.55 478.35 2026-06-11 15:55:16
Aurobindo Pharma Ltd. AUROPHARMA 1458 1473.7 1457.1 1453.6 1464.1 10.50 0.72 625882 91.64 1592 397.2 2026-06-11 15:54:18
Authum Investment & Infrastructure Ltd. AIIL 465.15 471 455.9 465.15 459.95 -5.20 -1.12 149607 6.88 2026-06-11 15:57:22
Avalon Technologies Ltd. AVALON 1532.5 1600 1532.5 1532.5 1568.2 35.70 2.33 523120 82.04 1688.5 348 2026-06-11 15:59:53
Avanti Feeds Ltd. AVANTIFEED 1001 1056.8 996.8 1005.3 1034.1 28.80 2.86 1005883 104.02 1593.8 321.1 2026-06-11 15:57:00
Avenue Supermarts Ltd. DMART 4043.4 4089 3975 4043.4 3987 -56.40 -1.39 279379 111.39 5484.85 3292 2026-06-11 15:58:28
AvenuesAI Ltd. CCAVENUE 13.54 13.57 13.2 13.58 13.24 -0.34 -2.50 7799396 10.33 41.45 12.85 2026-06-11 15:59:32
AWL Agri Business Ltd. AWL 186 189.9 184.56 187.14 185.42 -1.72 -0.92 2384058 44.21 841.7 171.19 2026-06-11 15:58:49
Axis Bank Ltd. AXISBANK 1308.8 1339.5 1307.3 1314.5 1317.3 2.80 0.21 8196686 1079.75 1418.3 707.7 2026-06-11 15:59:56
Azad Engineering Ltd. AZAD 2159 2159 2082.5 2159.5 2105.7 -53.80 -2.49 350644 73.84 2026-06-11 15:53:09
Bajaj Auto Ltd. BAJAJ-AUTO 10127 10255 10081 10144 10114 -30.00 -0.30 191419 193.60 12774 3461.25 2026-06-11 15:59:27
Bajaj Consumer Care Ltd. BAJAJCON 563 591 562.1 562.8 566.25 3.45 0.61 1031076 58.38 594.8 145.55 2026-06-11 15:50:54
Bajaj Finance Ltd. BAJFINANCE 880 886.95 868.5 884.1 870.55 -13.55 -1.53 5191085 451.91 9788 787.9 2026-06-11 15:59:42
Bajaj Finserv Ltd. BAJAJFINSV 1656.1 1658.6 1640.5 1664.2 1645.1 -19.10 -1.15 589370 96.96 2195 1215 2026-06-11 15:58:10
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 18.93 19.27 18.43 18.79 18.51 -0.28 -1.49 8039272 14.88 46.1 8.35 2026-06-11 15:58:02
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 9976 10021 9850 10035 9863 -172.00 -1.71 29918 29.51 14763 5276.95 2026-06-11 15:54:28
Bajaj Housing Finance Ltd. BAJAJHFL 82.55 83.2 82.3 82.74 82.84 0.10 0.12 2915521 24.15 2026-06-11 15:59:45
Balaji Amines Ltd. BALAMINES 2115 2173.7 2033.1 2131.1 2054 -77.10 -3.62 319584 65.64 3844 968.1 2026-06-11 15:59:58
Balkrishna Industries Ltd. BALKRISIND 2079.2 2080.4 1970 2083.2 1974 -109.20 -5.24 233996 46.19 3375 1796.3 2026-06-11 15:59:48
Balmer Lawrie & Company Ltd. BALMLAWRIE 171.01 172.83 167 172.33 170.39 -1.94 -1.13 121496 2.07 320.45 107.7 2026-06-11 15:53:25
Balrampur Chini Mills Ltd. BALRAMCHIN 542 551.75 538 536.55 548.55 12.00 2.24 1060977 58.20 691.8 307.3 2026-06-11 15:57:00
Balu Forge Industries Ltd. BALUFORGE 436 438.45 424.25 439.55 427.6 -11.95 -2.72 473372 20.24 2026-06-11 15:57:45
Banco Products (India) Ltd. BANCOINDIA 658.5 681.7 636.6 656.6 668.95 12.35 1.88 705322 47.18 1188.85 177 2026-06-11 15:59:05
Bandhan Bank Ltd. BANDHANBNK 199.38 201.7 193.51 199.76 193.9 -5.86 -2.93 7607741 147.51 314.8 128.16 2026-06-11 15:58:47
Bank Of Baroda BANKBARODA 266.2 268.6 262.1 269.3 267.6 -1.70 -0.63 21062711 563.64 325.5 117 2026-06-11 15:58:52
Bank Of India BANKINDIA 144.4 144.4 140.21 144.86 141.38 -3.48 -2.40 11181743 158.09 178.36 45.85 2026-06-11 15:57:41
Bank Of Maharashtra MAHABANK 83.9 84.4 82.83 84.18 83.08 -1.10 -1.31 13551944 112.59 85.9 16.9 2026-06-11 15:59:05
BASF India Ltd. BASF 3250 3298.9 3242.5 3286 3252 -34.00 -1.03 7894 2.57 8750 2193 2026-06-11 15:57:27
Bata India Ltd. BATAINDIA 664 665.45 655.5 664.05 657.85 -6.20 -0.93 51320 3.38 1989 605 2026-06-11 15:58:07
Bayer CropScience Ltd. BAYERCROP 4280 4284.5 4202.2 4298.4 4218.8 -79.60 -1.85 14591 6.16 7196.85 3920.45 2026-06-11 15:57:11
BEML Ltd. BEML 1775 1797 1725 1770.6 1727.4 -43.20 -2.44 119334 20.61 5488 1128 2026-06-11 15:58:17
Berger Paints India Ltd. BERGEPAINT 514.95 522.2 504.5 516.7 513.95 -2.75 -0.53 344492 17.71 759 391.1 2026-06-11 15:58:51
Bhansali Engineering Polymers Ltd. BEPL 95.71 95.71 93.31 95.71 94.21 -1.50 -1.57 290506 2.74 177 58.0333333333333 2026-06-11 15:58:41
Bharat Bijlee Ltd. BBL 2730 2761.9 2681.5 2743.1 2695.3 -47.80 -1.74 19639 5.29 7000 1692.8 2026-06-11 15:52:58
Bharat Dynamics Ltd. BDL 1175 1183.6 1155.2 1183.8 1160.3 -23.50 -1.99 714074 82.85 2958 785.75 2026-06-11 15:59:53
Bharat Electronics Ltd. BEL 407.35 407.35 401.75 408.35 402.3 -6.05 -1.48 6994969 281.41 473.45 87 2026-06-11 15:59:38
Bharat Forge Ltd. BHARATFORG 1947.2 1965 1928.8 1949.2 1942.9 -6.30 -0.32 801831 155.79 2044 677.35 2026-06-11 15:51:54
Bharat Heavy Electricals Ltd. BHEL 376.55 379.5 367.6 377.3 370.65 -6.65 -1.76 11173287 414.14 424.9 51.35 2026-06-11 15:58:50
Bharat Petroleum Corporation Ltd. BPCL 285 287.4 280.25 288 286.35 -1.65 -0.57 12991146 372.00 687.95 234.01 2026-06-11 15:59:45
Bharti Airtel Ltd. BHARTIARTL 1773 1796 1768.6 1775.2 1782.6 7.40 0.42 5020731 895.00 2174.5 686.2 2026-06-11 15:57:25
Bikaji Foods International Ltd. BIKAJI 670.15 679.7 661.55 670.15 671.65 1.50 0.22 164373 11.04 1007.95 303 2026-06-11 15:55:54
Biocon Ltd. BIOCON 414.65 419.8 412.15 414.6 415.95 1.35 0.33 1772908 73.74 440.4 191.55 2026-06-11 15:55:16
Birla Corporation Ltd. BIRLACORPN 927.4 931.3 904.05 932.35 928.3 -4.05 -0.43 153911 14.29 1802 769.6 2026-06-11 15:55:48
Birlasoft Ltd. BSOFT 310.1 313 306.9 315.55 310.85 -4.70 -1.49 620281 19.28 861.85 250.25 2026-06-11 15:59:50
BlackBuck Ltd. BLACKBUCK 525 538.3 522.7 530.45 532.4 1.95 0.37 570236 30.36 2026-06-11 15:59:09
BLS International Services Ltd. BLS 252 255.4 248.2 253.65 250.85 -2.80 -1.10 1115433 27.98 521.8 110.075 2026-06-11 15:59:59
Blue Dart Express Ltd. BLUEDART 4711 4750.9 4666.4 4756.6 4710.1 -46.50 -0.98 9062 4.27 9640 4628.5 2026-06-11 15:55:55
Blue Jet Healthcare Ltd. BLUEJET 467.1 516.7 465.75 469.75 498.45 28.70 6.11 5912431 294.71 2026-06-11 15:56:18
Blue Star Ltd. BLUESTARCO 1560.1 1576.7 1551.5 1581.7 1556.8 -24.90 -1.57 218476 34.01 2417 493.5 2026-06-11 15:58:21
Bombay Burmah Trading Corporation Ltd. BBTC 1510 1510 1480.5 1520.2 1490 -30.20 -1.99 31356 4.67 2975 781.05 2026-06-11 15:50:19
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 124.1 124.5 121.53 124.85 122.34 -2.51 -2.01 515053 6.30 256.4 53.25 2026-06-11 15:57:00
Borosil Renewables Ltd. BORORENEW 530 530 512.3 531.05 516.7 -14.35 -2.70 798730 41.27 721 374.4 2026-06-11 15:59:33
Bosch Home Comfort India Ltd. BOSCH-HCIL 1350.1 1351 1321 1350.1 1321.8 -28.30 -2.10 5831 0.77 2620.1 938 2026-06-11 15:57:27
Bosch Ltd. BOSCHLTD 37800 38350 37470 37790 37565 -225.00 -0.60 34810 130.76 41945 15300 2026-06-11 15:54:41
Brainbees Solutions Ltd. FIRSTCRY 214.51 215.49 211.5 215.92 212.39 -3.53 -1.63 711195 15.11 2026-06-11 15:52:49
Brigade Enterprises Ltd. BRIGADE 644 652.45 643.65 648.2 648.45 0.25 0.04 121291 7.87 1453.1 430.7 2026-06-11 15:59:21
Britannia Industries Ltd. BRITANNIA 5160 5190.5 5096.5 5171 5113 -58.00 -1.12 295275 150.97 6469.9 3564.1 2026-06-11 15:55:41
BSE Ltd. BSE 3909.9 3954.1 3865 3929.5 3888.3 -41.20 -1.05 2199536 855.25 7588 406.2 2026-06-11 15:59:48
Camlin Fine Sciences Ltd. CAMLINFINE 127 130.9 123.59 127.41 124.72 -2.69 -2.11 1268786 15.82 333.3 79.95 2026-06-11 15:57:19
Campus Activewear Ltd. CAMPUS 233 235.95 230.7 235.15 231.85 -3.30 -1.40 139175 3.23 639.3 210 2026-06-11 15:59:43
Can Fin Homes Ltd. CANFINHOME 845.9 854.75 836.6 845.9 844.5 -1.40 -0.17 246766 20.84 964.9 452 2026-06-11 15:52:16
Canara Bank CANBK 132.7 133.78 130.6 133.46 131.52 -1.94 -1.45 46246010 608.23 632.9 78.6 2026-06-11 15:59:47
Caplin Point Laboratories Ltd. CAPLIPOINT 2309.4 2375 2291.1 2309.4 2331 21.60 0.94 286180 66.71 2641 575 2026-06-11 15:57:06
Capri Global Capital Ltd. CGCL 199.5 201.28 198 201.72 199.29 -2.43 -1.20 1883079 37.53 1049 150.51 2026-06-11 15:57:00
Carborundum Universal Ltd. CARBORUNIV 1021.7 1030 993.2 1016.4 997.8 -18.60 -1.83 212046 21.16 1841.15 735.2 2026-06-11 15:55:36
Care Ratings Ltd. CARERATING 1615 1633.9 1587.7 1629 1598.9 -30.10 -1.85 18940 3.03 1964 465 2026-06-11 15:54:59
CarTrade Tech Ltd. CARTRADE 2401.6 2485.2 2318 2451.4 2385.4 -66.00 -2.69 2085028 497.36 3290.5 340.15 2026-06-11 15:59:53
Castrol India Ltd. CASTROLIND 182.01 182.59 181.21 182.59 182.11 -0.48 -0.26 448727 8.17 284.4 107.4 2026-06-11 15:58:52
CCL Products (India) Ltd. CCL 1185.1 1190.2 1122.2 1193.4 1133.1 -60.30 -5.05 709130 80.35 1236.2 412.1 2026-06-11 15:55:16
CE Info Systems Ltd. MAPMYINDIA 855.2 856.05 836.6 860.35 842.65 -17.70 -2.06 124291 10.47 2747.85 795 2026-06-11 15:57:16
Ceat Ltd. CEATLTD 3110.4 3165.8 3061.2 3117.6 3149 31.40 1.01 174072 54.82 4438 1324.2 2026-06-11 15:55:38
Cello World Ltd. CELLO 379.05 379.05 370.1 376.6 371.1 -5.50 -1.46 113798 4.22 2026-06-11 15:59:55
Central Bank Of India CENTRALBK 30.5 30.59 30.1 30.76 30.17 -0.59 -1.92 7535368 22.73 76.9 17.65 2026-06-11 15:59:34
Central Depository Services (India) Ltd. CDSL 1193.9 1197.5 1183 1200.9 1190.2 -10.70 -0.89 1050788 125.06 2989 880.9 2026-06-11 15:58:06
Century Plyboards (India) Ltd. CENTURYPLY 746.9 746.9 713 743 733.25 -9.75 -1.31 18847 1.38 935 436 2026-06-11 15:46:24
Cera Sanitaryware Ltd. CERA 5870 5899.5 5789.5 5869.5 5854.5 -15.00 -0.26 6739 3.95 10789.95 4461.1 2026-06-11 15:53:03
CESC Ltd. CESC 167.31 168.5 165.2 168.2 167.99 -0.21 -0.12 1675003 28.14 212.49 62.1 2026-06-11 15:57:00
CG Power and Industrial Solutions Ltd. CGPOWER 900.5 926.5 898.95 908.1 901.35 -6.75 -0.74 2755854 248.40 952 212.1 2026-06-11 15:59:50
Chalet Hotels Ltd. CHALET 736.45 743.6 723.7 743.9 725.25 -18.65 -2.51 85386 6.19 1082 303.95 2026-06-11 15:50:40
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 475.35 478.65 462 477.65 465.3 -12.35 -2.59 1022853 47.59 742.2 248.4 2026-06-11 15:57:51
Chemplast Sanmar Ltd. CHEMPLASTS 198.3 200.35 193.11 200.22 196.51 -3.71 -1.85 231116 4.54 633.9 193.11 2026-06-11 15:55:48
Chennai Petroleum Corporation Ltd. CHENNPETRO 1184 1193.8 1136 1184.3 1140.1 -44.20 -3.73 835535 95.26 1275 186.6 2026-06-11 15:59:25
Choice International Ltd. CHOICEIN 639.5 663.85 632.05 640.8 656.1 15.30 2.39 844822 55.43 860.5 211.5 2026-06-11 15:57:00
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1434 1434 1398.6 1431.3 1425.6 -5.70 -0.40 109503 15.61 2231.6 511.3 2026-06-11 15:56:07
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1459 1473.3 1449.3 1472.6 1454.9 -17.70 -1.20 1160022 168.77 1831.5 658 2026-06-11 15:57:58
CIE Automotive India Ltd. CIEINDIA 432 438.7 426.25 435.25 436.1 0.85 0.20 205908 8.98 622.4 250.45 2026-06-11 15:55:53
Cipla Ltd. CIPLA 1376.1 1391 1373.9 1377 1383.3 6.30 0.46 654474 90.53 1702.05 852 2026-06-11 15:58:59
City Union Bank Ltd. CUB 254 260.95 253.75 253.15 256.8 3.65 1.44 3145166 80.77 324.1 119.5 2026-06-11 15:59:46
Clean Science And Technology Ltd. CLEAN 745 749.75 736 752.55 741.1 -11.45 -1.52 96089 7.12 1980 652 2026-06-11 15:53:05
CMS Info Systems Ltd. CMSINFO 290 293.45 287.1 290.85 288.9 -1.95 -0.67 361215 10.44 616.5 253.1 2026-06-11 15:51:37
Coal India Ltd. COALINDIA 451 452 445.05 451 446.2 -4.80 -1.06 6034733 269.27 543.55 207.6 2026-06-11 15:59:26
Cochin Shipyard Ltd. COCHINSHIP 1400 1400 1368.1 1404.2 1387.8 -16.40 -1.17 907447 125.94 2979.45 329.1 2026-06-11 15:57:27
Coforge Ltd. COFORGE 1387.2 1409.2 1356.2 1402.7 1393.8 -8.90 -0.63 1646487 229.49 10026.8 1008.1 2026-06-11 15:58:56
Cohance Lifesciences Ltd. COHANCE 428 428 421.05 430.5 423.45 -7.05 -1.64 411443 17.42 1360 266.7 2026-06-11 15:53:16
Colgate-Palmolive (India) Ltd. COLPAL 2050 2064.8 2022.4 2056.3 2028.6 -27.70 -1.35 397135 80.56 3890 1434.6 2026-06-11 15:57:28
Computer Age Management Services Ltd. CAMS 727 738.1 720 741.1 722.65 -18.45 -2.49 671414 48.52 5367.5 611.4 2026-06-11 15:59:39
Concord Biotech Ltd. CONCORDBIO 1323 1349 1297.7 1330.7 1343.3 12.60 0.95 298195 40.06 2026-06-11 15:57:41
Confidence Petroleum India Ltd. CONFIPET 72.92 76 71.7 72.92 72.56 -0.36 -0.49 1851024 13.43 120 28.06 2026-06-11 15:57:00
Container Corporation Of India Ltd. CONCOR 442.8 443.9 437.45 445.5 440.25 -5.25 -1.18 1235614 54.40 1180 421.45 2026-06-11 15:58:35
Coromandel International Ltd. COROMANDEL 1876.8 1888.9 1840 1880.7 1865.6 -15.10 -0.80 347574 64.84 2718.9 838 2026-06-11 15:59:29
Craftsman Automation Ltd. CRAFTSMAN 8922 8948 8683.5 8986.5 8792.5 -194.00 -2.16 85657 75.31 9738 2502.3 2026-06-11 15:51:17
CreditAccess Grameen Ltd. CREDITACC 1277 1290 1247 1267.8 1266.4 -1.40 -0.11 506499 64.14 1790.75 750.2 2026-06-11 15:56:16
CRISIL Ltd. CRISIL 3983.3 4024.2 3875 4003.3 3898 -105.30 -2.63 29200 11.38 6950 2725 2026-06-11 15:56:18
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254.65 257.15 251.75 254.65 253 -1.65 -0.65 1842660 46.62 484 217.4 2026-06-11 15:57:34
CSB Bank Ltd. CSBBANK 361.1 361.55 352.6 362.05 354.1 -7.95 -2.20 216929 7.68 574.4 198 2026-06-11 15:55:16
Cummins India Ltd. CUMMINSIND 5590.5 5709.5 5541 5609.5 5557 -52.50 -0.94 249688 138.75 6100 1103.8 2026-06-11 15:59:07
Cyient DLM Ltd. CYIENTDLM 439.6 440 426.5 436.55 431.85 -4.70 -1.08 158263 6.83 883.8 265.2 2026-06-11 15:51:36
Cyient Ltd. CYIENT 853 857.2 840.1 848.9 846.65 -2.25 -0.27 692295 58.61 2381 723.8 2026-06-11 15:59:33
D.B. Corp Ltd. DBCORP 199.1 201.75 199.01 201.57 199.37 -2.20 -1.09 22629 0.45 403.9 89.75 2026-06-11 15:50:57
Dabur India Ltd. DABUR 427.75 430.4 420 427.9 421.7 -6.20 -1.45 1689034 71.23 672 403.35 2026-06-11 15:59:40
Dalmia Bharat Ltd. DALBHARAT 1625 1632.9 1605 1637.9 1610.2 -27.70 -1.69 534865 86.12 2488.9 1476.05 2026-06-11 15:58:35
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 331.5 339.2 322 330.65 323.6 -7.05 -2.13 145031 4.69 585 261.4 2026-06-11 15:55:34
Data Patterns (India) Ltd. DATAPATTNS 4344 4431 4165 4353.8 4205 -148.80 -3.42 1465894 616.41 4722 816.1 2026-06-11 15:59:51
Datamatics Global Services Ltd. DATAMATICS 761 774.9 750.5 766.2 753.5 -12.70 -1.66 54323 4.09 1120 256 2026-06-11 15:57:00
DCB Bank Ltd. DCBBANK 175.55 178.5 173.8 177.02 174.38 -2.64 -1.49 696471 12.15 205.9 81.15 2026-06-11 15:57:54
DCM Shriram Ltd. DCMSHRIRAM 1029.9 1035.5 1012.9 1032.5 1030.9 -1.60 -0.15 34469 3.55 1502.3 730.2 2026-06-11 15:55:16
DCX Systems Ltd. DCXINDIA 180.9 182.97 173.1 181.87 174.52 -7.35 -4.04 850628 14.85 451.9 138 2026-06-11 15:59:33
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1494.9 1539.9 1468 1494.9 1501.6 6.70 0.45 394869 59.29 1778.6 461 2026-06-11 15:57:21
Deepak Nitrite Ltd. DEEPAKNTR 1651.1 1664.7 1608 1664.7 1612.4 -52.30 -3.14 49274 7.94 3169 1280 2026-06-11 15:59:33
Delhivery Ltd. DELHIVERY 430.9 436.75 428.1 431.1 432.25 1.15 0.27 2390549 103.33 621.95 236.53 2026-06-11 15:53:34
Delta Corp Ltd. DELTACORP 63.51 64.18 62.87 64 63.28 -0.72 -1.13 1446753 9.16 259.95 48.3 2026-06-11 15:59:18
Den Networks Ltd. DEN 26.91 26.91 26.17 26.91 26.41 -0.50 -1.86 216252 0.57 69.4 22.52 2026-06-11 15:57:25
Devyani International Ltd. DEVYANI 108.8 108.8 105.42 109.47 106.49 -2.98 -2.72 4192570 44.65 227.5 91.55 2026-06-11 16:00:00
Dhanuka Agritech Ltd. DHANUKA 1062.5 1062.5 1040.1 1062.5 1051.2 -11.30 -1.06 15077 1.58 1975 605.1 2026-06-11 15:55:04
Dilip Buildcon Ltd. DBL 432 432 419.5 432.15 424.2 -7.95 -1.84 98374 4.17 588 159.55 2026-06-11 15:46:35
Dish TV India Ltd. DISHTV 2.85 3.01 2.73 2.87 2.99 0.12 4.18 6968360 2.08 26.05 1.82 2026-06-11 15:59:23
Dishman Carbogen Amcis Ltd. DCAL 180.5 180.85 175.31 181.41 176.44 -4.97 -2.74 235105 4.15 321.95 80 2026-06-11 15:57:00
Divi's Laboratories Ltd. DIVISLAB 6635 6720 6625 6638.5 6655.5 17.00 0.26 228572 152.13 7071.5 2730 2026-06-11 15:54:09
Dixon Technologies (India) Ltd. DIXON 11470 11535 11285 11487 11371 -116.00 -1.01 387928 441.11 19148.9 2553 2026-06-11 15:59:12
DLF Ltd. DLF 560.9 565.8 555.5 563.2 563 -0.20 -0.04 1602495 90.22 967.6 336.5 2026-06-11 15:59:55
Dodla Dairy Ltd DODLA 1055.6 1072.7 1009.9 1071.7 1067.2 -4.50 -0.42 11356 1.21 1525 431.2 2026-06-11 15:49:53
DOMS Industries Ltd. DOMS 2111 2279 2103.1 2118.6 2255.4 136.80 6.46 826941 186.51 2026-06-11 15:59:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1555 1624.8 1555 1568.7 1593.5 24.80 1.58 369662 58.91 3653.95 1272.6 2026-06-11 15:51:23
Dr. Reddy's Laboratories Ltd. DRREDDY 1271.1 1285.7 1266.4 1271.7 1276 4.30 0.34 1057772 134.97 7107.45 1020 2026-06-11 15:57:34
Dreamfolks Services Ltd. DREAMFOLKS 68.11 68.95 66.5 67.95 66.78 -1.17 -1.72 47182 0.32 847 56 2026-06-11 15:46:56
E.I.D. - Parry (India) Ltd. EIDPARRY 723.25 725.5 704.75 723.25 710.2 -13.05 -1.80 357270 25.37 1246.8 433.2 2026-06-11 15:59:02
Easy Trip Planners Ltd. EASEMYTRIP 8.72 8.72 8.2 8.82 8.31 -0.51 -5.78 61140201 50.81 73.5 5.77 2026-06-11 15:59:59
eClerx Services Ltd. ECLERX 1361.9 1369 1321 1359.8 1336.9 -22.90 -1.68 164063 21.93 4995 1221 2026-06-11 15:59:34
Edelweiss Financial Services Ltd. EDELWEISS 106.8 107.44 103.7 107.18 105.46 -1.72 -1.60 3322842 35.04 145.53 35 2026-06-11 15:57:00
Eicher Motors Ltd. EICHERMOT 7130 7227 7078 7219.5 7179.5 -40.00 -0.55 425248 305.31 8230 2836 2026-06-11 15:59:55
EIH Ltd. EIHOTEL 292.1 293.05 288 293.3 289.6 -3.70 -1.26 63187 1.83 502.2 150.35 2026-06-11 15:52:54
Elecon Engineering Company Ltd. ELECON 521.6 537.9 512 522.95 528.1 5.15 0.98 777197 41.04 1409 317.4 2026-06-11 15:55:38
Electronics Mart India Ltd. EMIL 104.84 105.66 100.45 104.96 101.56 -3.40 -3.24 724968 7.36 262 61.6 2026-06-11 15:54:18
Electrosteel Castings Ltd. ELECTCAST 70.35 71 69 70.74 69.35 -1.39 -1.96 1428040 9.90 236.6 31.5 2026-06-11 15:55:56
Elgi Equipments Ltd. ELGIEQUIP 601.05 609 591 602.85 593.45 -9.40 -1.56 245973 14.60 798.95 357.95 2026-06-11 15:57:00
Emami Ltd. EMAMILTD 392.2 394.9 381.05 394.85 386.45 -8.40 -2.13 304143 11.75 860 340.55 2026-06-11 15:57:00
Embassy Developments Ltd. EMBDL 57.3 58.32 56 58.2 56.38 -1.82 -3.13 1498322 8.45 164.36 39.46 2026-06-11 15:59:37
Emcure Pharmaceuticals Ltd. EMCURE 1740 1747.5 1680 1731.2 1683.3 -47.90 -2.77 172728 29.08 2026-06-11 15:58:56
Emmvee Photovoltaic Power Ltd. EMMVEE 327 333 320.05 330.4 321.6 -8.80 -2.66 1967789 63.28 2026-06-11 15:58:42
eMudhra Ltd. EMUDHRA 468 475.75 463.3 469.4 469.4 0.00 0.00 73111 3.43 1024 206.8 2026-06-11 15:46:29
Endurance Technologies Ltd. ENDURANCE 2490 2533.9 2472 2502.5 2480.2 -22.30 -0.89 53049 13.16 3079.9 1179 2026-06-11 15:49:31
Engineers India Ltd. ENGINERSIN 231.8 233 220 232.05 223.95 -8.10 -3.49 1775617 39.76 303.9 62.4 2026-06-11 15:58:02
Entero Healthcare Solutions Ltd. ENTERO 1140 1140 1111.5 1135.4 1116.3 -19.10 -1.68 46043 5.14 2026-06-11 15:59:34
Enviro Infra Engineers Ltd. EIEL 179.55 179.93 175.5 181.21 177.2 -4.01 -2.21 574508 10.18 2026-06-11 15:59:52
Epigral Ltd. EPIGRAL 1101.1 1101.2 1051.9 1113.8 1063.4 -50.40 -4.53 46859 4.98 2406.75 807 2026-06-11 15:52:59
EPL Ltd. EPL 212 217.77 209 214.22 217.01 2.79 1.30 1054648 22.89 289.9 147 2026-06-11 15:55:16
Equitas Small Finance Bank Ltd. EQUITASBNK 73 73.74 71 73.52 71.39 -2.13 -2.90 3614041 25.80 116.5 42.85 2026-06-11 15:57:00
Eris Lifesciences Ltd. ERIS 1365 1400 1337.6 1366.9 1365.6 -1.30 -0.10 62932 8.59 1910 551.3 2026-06-11 15:54:02
ESAF Small Finance Bank Ltd. ESAFSFB 27.49 27.49 26.35 27.3 26.58 -0.72 -2.64 502121 1.33 2026-06-11 15:47:46
Escorts Kubota Ltd. ESCORTS 2740.6 2769.3 2707.8 2740.6 2724.7 -15.90 -0.58 180017 49.05 4420 1645 2026-06-11 15:56:18
Eternal Ltd. ETERNAL 238 238.3 234.25 239.8 235.2 -4.60 -1.92 36265366 852.96 368.45 44.35 2026-06-11 15:59:53
Ethos Ltd. ETHOSLTD 2351.1 2389.7 2340.1 2384.8 2358.4 -26.40 -1.11 7237 1.71 3524.95 844.55 2026-06-11 15:52:44
Eveready Industries India Ltd. EVEREADY 336.8 342 329 334.15 334.85 0.70 0.21 204131 6.84 505 259.65 2026-06-11 15:58:26
Exide Industries Ltd. EXIDEIND 384.95 387.8 380.35 386.35 385.65 -0.70 -0.18 1023382 39.47 620.35 152.7 2026-06-11 15:56:19
FDC Ltd. FDC 379.6 383.45 376.1 380.75 378.9 -1.85 -0.49 138837 5.26 658.85 245.25 2026-06-11 15:59:49
Fiem Industries Ltd. FIEMIND 2216.2 2272 2209.6 2238 2246.9 8.90 0.40 67758 15.22 2590 1075.3 2026-06-11 15:59:01
Fine Organic Industries Ltd. FINEORG 4707 4736.6 4664 4716.4 4677.1 -39.30 -0.83 3437 1.61 7328.75 3407 2026-06-11 15:58:24
Fineotex Chemical Ltd. FCL 38.08 39.27 36.8 38.1 37.03 -1.07 -2.81 11671065 43.22 458.85 19.1 2026-06-11 15:59:44
Finolex Cables Ltd. FINCABLES 993 1034.4 975.5 994.5 1012.9 18.40 1.85 474174 48.03 1700 424.8 2026-06-11 15:57:50
Finolex Industries Ltd. FINPIPE 171 171 168 171 168.66 -2.34 -1.37 223227 3.76 355.9 121.5 2026-06-11 15:58:52
Firstsource Solutions Ltd. FSL 249 250.9 243.35 250.25 247 -3.25 -1.30 776428 19.18 422.3 96.25 2026-06-11 15:56:18
Five-Star Business Finance Ltd. FIVESTAR 431 431 415.35 430.15 423.4 -6.75 -1.57 609804 25.82 943.75 338.15 2026-06-11 15:48:50
Flair Writing Industries Ltd. FLAIR 282.4 286.45 263.15 282.4 268.45 -13.95 -4.94 457026 12.27 2026-06-11 15:59:55
Fortis Healthcare Ltd. FORTIS 983.15 998.5 977.8 989 989 0.00 0.00 784738 77.61 1104.3 245.5 2026-06-11 15:59:43
FSN E-Commerce Ventures Ltd. NYKAA 261 263.45 259.35 262.4 260.25 -2.15 -0.82 4793109 124.74 285.6 114.25 2026-06-11 15:58:04
Fusion Finance Ltd. FUSION 164.5 166.99 162.76 167.24 163.08 -4.16 -2.49 238493 3.89 691 123.96 2026-06-11 15:54:10
Gabriel India Ltd. GABRIEL 1008.2 1030 990 1014.6 1008.8 -5.80 -0.57 200486 20.23 1388 129.45 2026-06-11 15:59:54
GAIL (India) Ltd. GAIL 167.9 167.9 165.01 168.01 166.09 -1.92 -1.14 10176344 169.02 246.3 83 2026-06-11 15:59:36
Galaxy Surfactants Ltd. GALAXYSURF 1696.1 1696.4 1661 1696 1675.8 -20.20 -1.19 23153 3.88 3447.55 1510 2026-06-11 15:55:08
Ganesh Housing Ltd. GANESHHOU 761 762.2 752 766.75 755.65 -11.10 -1.45 29064 2.20 1485 262.1 2026-06-11 15:54:18
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2575 2585.8 2530 2604 2536.1 -67.90 -2.61 635680 161.21 3538.4 252.25 2026-06-11 15:59:59
Garware Hi-Tech Films Ltd. GRWRHITECH 6176 6320 6051 6208 6241 33.00 0.53 78032 48.70 6320 491.35 2026-06-11 15:57:00
Gateway Distriparks Ltd. GATEWAY 57.15 57.87 56.4 57.7 56.91 -0.79 -1.37 405373 2.31 121.55 48.1 2026-06-11 15:58:50
GE Vernova T&D India Ltd. GVT&D 4833 4880 4710 4866 4735 -131.00 -2.69 447216 211.76 5222.1 98.55 2026-06-11 15:59:53
General Insurance Corporation of India GICRE 378 379 369.3 380.05 370.4 -9.65 -2.54 330252 12.23 525.5 117.4 2026-06-11 15:59:59
GHCL Ltd. GHCL 433.1 435.7 416.6 432.95 419.4 -13.55 -3.13 618468 25.94 779 416.6 2026-06-11 15:58:02
Gillette India Ltd. GILLETTE 7693 7764 7635 7701.5 7668.5 -33.00 -0.43 20783 15.94 11500 4135.25 2026-06-11 15:58:01
Gland Pharma Ltd. GLAND 2243 2395 2215.4 2267.8 2306.5 38.70 1.71 2420500 558.29 2607 861 2026-06-11 15:59:44
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2165 2170 2096 2174.9 2103.2 -71.70 -3.30 238350 50.13 3515.7 1227 2026-06-11 15:58:11
Glenmark Pharmaceuticals Ltd. GLENMARK 2144.6 2170.3 2140.4 2144.4 2144.5 0.10 0.00 353598 75.83 2474 361.4 2026-06-11 15:58:50
Global Health Ltd. MEDANTA 1226 1239 1212.2 1225.5 1229.1 3.60 0.29 124511 15.30 1513.9 390.55 2026-06-11 15:56:18
Globus Spirits Ltd. GLOBUSSPR 838.9 861 828.7 838.9 836.15 -2.75 -0.33 52988 4.43 1369.75 661.3 2026-06-11 15:59:33
GMM Pfaudler Ltd. GMMPFAUDLR 751 757.55 735 757.6 738.2 -19.40 -2.56 79381 5.86 2110 735 2026-06-11 15:58:27
GMR Airports Ltd. GMRAIRPORT 100.25 101.21 99.1 100.92 100.1 -0.82 -0.81 20140330 201.60 110.36 33.35 2026-06-11 15:57:41
Go Digit General Insurance Ltd. GODIGIT 291.1 299.9 291.1 293.65 296.6 2.95 1.00 315228 9.35 2026-06-11 15:51:27
Go Fashion (India) Ltd. GOCOLORS 362.1 369.9 340 362.1 343.05 -19.05 -5.26 1787459 61.32 1453 237.05 2026-06-11 15:59:39
Godawari Power And Ispat Ltd. GPIL 276.4 280.8 275.65 277.1 277.9 0.80 0.29 1211267 33.66 1223.95 145.75 2026-06-11 15:57:00
Godfrey Phillips India Ltd. GODFRYPHLP 2219.9 2235.6 2185 2234.6 2193.2 -41.40 -1.85 250616 54.97 11465 1047 2026-06-11 15:57:57
Godrej Agrovet Ltd. GODREJAGRO 556.35 568 554.1 560.65 557.9 -2.75 -0.49 63080 3.52 876.7 390.85 2026-06-11 15:55:41
Godrej Consumer Products Ltd. GODREJCP 1028 1028 1005.8 1027.6 1008.9 -18.70 -1.82 525095 52.98 1541.85 793.85 2026-06-11 15:57:02
Godrej Industries Ltd. GODREJIND 1021 1029.5 1005 1033 1009.2 -23.80 -2.30 50476 5.09 1390 395 2026-06-11 15:55:02
Godrej Properties Ltd. GODREJPROP 1635.9 1639 1610.1 1641.5 1618 -23.50 -1.43 418358 67.69 3402.7 1005 2026-06-11 15:57:03
Gokaldas Exports Ltd. GOKEX 666 666.65 650.25 667.05 655.55 -11.50 -1.72 185070 12.13 1262.15 328 2026-06-11 15:55:48
Gopal Snacks Ltd. GOPAL 277.8 288 274.2 278.35 281.2 2.85 1.02 81038 2.28 2026-06-11 15:59:57
GR Infraprojects Ltd. GRINFRA 859.05 859.05 837 859.55 840.05 -19.50 -2.27 13977 1.17 1860 785 2026-06-11 15:51:17
Granules India Ltd. GRANULES 756.5 780.9 751 760.8 763.15 2.35 0.31 877372 66.96 804.3 267.75 2026-06-11 15:57:00
Graphite India Ltd. GRAPHITE 632.9 642.85 620.6 637.05 624.4 -12.65 -1.99 713261 44.54 802.4 251.7 2026-06-11 15:59:42
Grasim Industries Ltd. GRASIM 3058 3109 3045.8 3071.2 3089.5 18.30 0.60 613443 189.52 3197.5 1527.05 2026-06-11 15:55:34
Gravita India Ltd. GRAVITA 1555.5 1583 1545.9 1579.9 1570.9 -9.00 -0.57 115770 18.19 2700 280.05 2026-06-11 15:56:48
Greaves Cotton Ltd. GREAVESCOT 178.98 182.62 175.4 180.03 176.29 -3.74 -2.08 984793 17.36 319.5 112.05 2026-06-11 15:57:00
Greenpanel Industries Ltd. GREENPANEL 190.41 204.28 188.1 189.93 190.67 0.74 0.39 779221 14.86 465 163.01 2026-06-11 15:58:22
Grindwell Norton Ltd. GRINDWELL 1911.7 1953 1886.4 1914.8 1895.2 -19.60 -1.02 65353 12.39 2960 1329 2026-06-11 15:57:27
Gufic Biosciences Ltd. GUFICBIO 364.1 372 348.6 364.05 353.2 -10.85 -2.98 121559 4.29 504.25 177.65 2026-06-11 15:58:07
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 615.5 625 609.55 619.65 617.8 -1.85 -0.30 29694 1.83 988.55 409.15 2026-06-11 15:59:29
Gujarat Ambuja Exports Ltd. GAEL 157 157.01 154.26 156.94 155.34 -1.60 -1.02 530064 8.23 421.2 98.72 2026-06-11 15:55:29
Gujarat Energy Ltd. GUJGASLTD 380 386.5 375.3 381.3 376.8 -4.50 -1.18 363755 13.71 689.95 301.5 2026-06-11 15:58:18
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3605 3699 3605 3641 3680.5 39.50 1.08 49485 18.21 4880.95 2476 2026-06-11 15:54:33
Gujarat Mineral Development Corporation Ltd. GMDCLTD 600.9 606.9 585.55 604.3 588.75 -15.55 -2.57 1748607 102.95 771.9 122.7 2026-06-11 15:59:27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 487 497 484 493.6 491.4 -2.20 -0.45 246335 12.10 800 365 2026-06-11 15:58:17
Gujarat Pipavav Port Ltd. GPPL 152.1 152.72 149 152.1 149.2 -2.90 -1.91 1034143 15.43 250.69 80.55 2026-06-11 15:58:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163 163.03 160.59 163.04 162.23 -0.81 -0.50 388586 6.30 322.25 116 2026-06-11 15:57:20
Gulf Oil Lubricants India Ltd. GULFOILLUB 910 921.65 902 917.95 910.15 -7.80 -0.85 52672 4.79 1513.55 398.5 2026-06-11 15:51:24
H.G. Infra Engineering Ltd. HGINFRA 555 557.05 542.7 557.25 545.05 -12.20 -2.19 90851 4.95 1879.9 429.5 2026-06-11 15:59:11
Happiest Minds Technologies Ltd. HAPPSTMNDS 346 349.2 341.5 348.85 345 -3.85 -1.10 401662 13.86 1136 330.2 2026-06-11 15:57:22
Happy Forgings Ltd. HAPPYFORGE 1351.4 1369.9 1326.4 1351.4 1348.2 -3.20 -0.24 34561 4.66 2026-06-11 15:54:00
Hathway Cable & Datacom Ltd. HATHWAY 10.5 10.6 10.3 10.66 10.35 -0.31 -2.91 1398228 1.45 27.95 8.76 2026-06-11 15:56:27
Havells India Ltd. HAVELLS 1154.2 1154.2 1125.5 1155.5 1129 -26.50 -2.29 559810 63.20 2106 1024.5 2026-06-11 15:59:04
HBL Engineering Ltd. HBLENGINE 746 762.6 732.1 753.95 746 -7.95 -1.05 951583 70.99 1122 74.5 2026-06-11 15:59:29
HCL Technologies Ltd. HCLTECH 1112.9 1114 1089.5 1132.1 1110.2 -21.90 -1.93 3435236 381.38 2012.2 882 2026-06-11 15:59:59
HDFC Asset Management Company Ltd. HDFCAMC 2438 2450 2384.2 2447.8 2389.8 -58.00 -2.37 1069770 255.65 5934.5 1589.5 2026-06-11 15:59:24
HDFC Bank Ltd. HDFCBANK 743 756 740.1 746.85 744.6 -2.25 -0.30 32632007 2429.78 2037.7 726.65 2026-06-11 15:59:26
HDFC Life Insurance Company Ltd. HDFCLIFE 546.25 550.45 543 549.55 545.25 -4.30 -0.78 3861386 210.54 820.75 457.8 2026-06-11 15:59:57
Healthcare Global Enterprises Ltd. HCG 636.65 640.45 625.25 636 629.4 -6.60 -1.04 60147 3.79 804.65 250 2026-06-11 15:57:06
HEG Ltd. HEG 516.5 517.65 505 518.35 512 -6.35 -1.23 686010 35.12 2743 331.25 2026-06-11 15:58:04
Heidelberg Cement India Ltd. HEIDELBERG 148.07 148.99 145.1 148.07 146.43 -1.64 -1.11 97487 1.43 258 136.1 2026-06-11 15:59:49
Hemisphere Properties India Ltd. HEMIPROP 137 137.87 135.36 138.27 135.76 -2.51 -1.82 336400 4.57 264.95 79.9 2026-06-11 15:57:19
Heritage Foods Ltd. HERITGFOOD 319.8 319.8 311.6 317.4 314.95 -2.45 -0.77 131749 4.15 727.35 135.15 2026-06-11 15:52:19
Hero MotoCorp Ltd. HEROMOTOCO 4840.6 4875 4810.2 4856.7 4836.2 -20.50 -0.42 365084 176.56 6388.5 2246 2026-06-11 15:57:12
Hexaware Technologies Ltd. HEXT 512.85 521.1 498 515.45 502.25 -13.20 -2.56 307889 15.46 2026-06-11 15:57:17
HFCL Ltd. HFCL 160.66 170.7 160.66 169.11 163.68 -5.43 -3.21 52686036 862.37 208.98 55.75 2026-06-11 16:00:00
Hikal Ltd. HIKAL 178.31 180 174.97 178.31 176.15 -2.16 -1.21 139778 2.46 464.75 146.25 2026-06-11 15:56:53
Himadri Speciality Chemical Ltd. HSCL 687.5 704.5 673.15 693 680.05 -12.95 -1.87 12918718 878.54 707.45 80.2 2026-06-11 15:59:56
Hindalco Industries Ltd. HINDALCO 1029.8 1038.6 1022.8 1039.3 1024.3 -15.00 -1.44 6664493 682.64 1176 358.8 2026-06-11 15:58:43
Hindustan Aeronautics Ltd. HAL 4185 4223.4 4160 4219.2 4172.3 -46.90 -1.11 555963 231.96 5674.75 1771.25 2026-06-11 15:58:39
Hindustan Construction Company Ltd. HCC 22.15 22.6 21.55 22.35 21.68 -0.67 -3.00 23651762 51.28 57.5 12 2026-06-11 15:58:40
Hindustan Copper Ltd. HINDCOPPER 503 509.8 497.5 510.7 499.25 -11.45 -2.24 3387916 169.14 760.05 93.85 2026-06-11 15:59:31
Hindustan Oil Exploration Company Ltd. HINDOILEXP 180.49 180.49 163.1 178.45 167.7 -10.75 -6.02 2206473 37.00 293.55 115.75 2026-06-11 15:58:25
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.05 372.25 361.1 374.4 365.7 -8.70 -2.32 10518376 384.66 594.8 200.05 2026-06-11 15:59:02
Hindustan Unilever Ltd. HINDUNILVR 2164 2165 2135.3 2169.5 2139.8 -29.70 -1.37 1178896 252.26 3035 2022.5 2026-06-11 15:58:13
Hindustan Zinc Ltd. HINDZINC 534.5 554.4 534.45 547.55 545 -2.55 -0.47 3678148 200.46 807.7 262.65 2026-06-11 15:59:57
Hindware Home Innovation Ltd. HINDWAREAP 215.89 222.59 210.1 218.07 213.01 -5.06 -2.32 89194 1.90 657 170.5 2026-06-11 15:58:18
Hitachi Energy India Ltd. POWERINDIA 33300 34100 33010 33265 33250 -15.00 -0.05 197087 655.31 38785 2840.1 2026-06-11 15:59:01
HLE Glascoat Ltd. HLEGLAS 366.95 370.75 356.3 367.5 360.35 -7.15 -1.95 98785 3.56 815 217.83 2026-06-11 15:57:00
HMA Agro Industries Ltd. HMAAGRO 22.47 22.95 21.9 22.7 22.03 -0.67 -2.95 170348 0.38 839.9 21.25 2026-06-11 15:58:47
Home First Finance Company India Ltd. HOMEFIRST 1046 1049 1018.5 1049.1 1029.7 -19.40 -1.85 133398 13.74 1519 652 2026-06-11 15:52:32
Honasa Consumer Ltd. HONASA 431.25 438.35 412.55 414.6 417.65 3.05 0.74 11807055 493.12 2026-06-11 15:58:25
Honeywell Automation India Ltd. HONAUT 36130 36420 35025 36130 35230 -900.00 -2.49 5455 19.22 59994 26220 2026-06-11 15:54:48
Housing & Urban Development Corporation Ltd. HUDCO 202.5 206.33 199.02 205.56 203.33 -2.23 -1.08 1879558 38.22 353.7 34.35 2026-06-11 15:59:27
Hyundai Motor India Ltd. HYUNDAI 1885 1951 1863 1891 1940.1 49.10 2.60 933453 181.10 2026-06-11 15:59:11
ICICI Bank Ltd. ICICIBANK 1286.5 1333 1286.5 1293.3 1317 23.70 1.83 35919374 4730.58 1500 796 2026-06-11 15:59:45
ICICI Lombard General Insurance Company Ltd. ICICIGI 1732.2 1735.8 1707.7 1732.2 1712.4 -19.80 -1.14 260159 44.55 2301.9 1049.05 2026-06-11 15:50:43
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 465.4 466.35 459.5 465.8 460.4 -5.40 -1.16 1358506 62.55 796.8 380.7 2026-06-11 15:59:00
IDBI Bank Ltd. IDBI 74.25 74.5 72.15 74.93 72.31 -2.62 -3.50 6801209 49.18 118.38 38.65 2026-06-11 15:59:49
Ideaforge Technology Ltd. IDEAFORGE 870.9 910.4 870.9 916.7 870.9 -45.80 -5.00 375205 32.68 1343.95 304.2 2026-06-11 15:59:23
IDFC First Bank Ltd. IDFCFIRSTB 72.51 73.55 72.22 72.99 72.95 -0.04 -0.05 22321129 162.83 100.7 43.05 2026-06-11 15:58:37
IFB Industries Ltd. IFBIND 1245.4 1270 1222.6 1251.6 1238.3 -13.30 -1.06 75268 9.32 2359.9 698 2026-06-11 15:52:30
IFCI Ltd. IFCI 70.98 73.27 70.01 71.83 70.48 -1.35 -1.88 40030897 282.14 91.4 9 2026-06-11 15:59:48
IIFL Capital Services Ltd. IIFLCAPS 341.15 343.2 340.1 343.5 342.3 -1.20 -0.35 307477 10.52 448.95 48.2 2026-06-11 15:49:41
IIFL Finance Ltd. IIFL 486.15 499.3 485.2 496.3 491.1 -5.20 -1.05 1473884 72.38 703.4 279.8 2026-06-11 15:59:49
IKIO Technologies Ltd. IKIO 151.93 154.23 147.62 154.24 150.63 -3.61 -2.34 64925 0.98 477 103.53 2026-06-11 15:57:55
Indegene Ltd. INDGN 516 523.6 504.6 518.5 506.75 -11.75 -2.27 151081 7.66 2026-06-11 15:57:31
India Glycols Ltd. INDIAGLYCO 960 963.9 940.5 961.4 944.7 -16.70 -1.74 44665 4.22 2138 512.35 2026-06-11 15:54:30
India Pesticides Ltd. IPL 158.05 160.9 155.61 159.69 157.07 -2.62 -1.64 82393 1.29 431.75 119.79 2026-06-11 15:57:02
India Shelter Finance Corporation Ltd. INDIASHLTR 744 744 723 737.35 728.15 -9.20 -1.25 30783 2.24 2026-06-11 15:47:00
Indiamart Intermesh Ltd. INDIAMART 2010 2016.1 1961 2010 1968.2 -41.80 -2.08 86696 17.06 3335.55 1900.1 2026-06-11 15:58:03
Indian Bank INDIANB 824.95 833.4 817.45 833.45 825.65 -7.80 -0.94 2585374 213.46 1000.9 173 2026-06-11 15:59:46
Indian Energy Exchange Ltd. IEX 118.51 118.98 116.8 118.75 117.07 -1.68 -1.41 3001894 35.14 244.4 114.6 2026-06-11 15:58:57
Indian Metals & Ferro Alloys Ltd. IMFA 1357 1394.4 1333.8 1351.1 1378.2 27.10 2.01 101003 13.92 1668 231 2026-06-11 15:57:00
Indian Oil Corporation Ltd. IOC 135 135.65 133.55 136.88 134.24 -2.64 -1.93 11817601 158.64 196.8 65.2 2026-06-11 15:59:55
Indian Overseas Bank IOB 33.24 33.24 32.26 33.26 32.42 -0.84 -2.53 3598675 11.67 83.75 16.8 2026-06-11 15:58:28
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510 531.7 507.4 512.35 521.05 8.70 1.70 1845215 96.14 1138.9 492.65 2026-06-11 15:59:53
Indian Railway Finance Corporation Ltd. IRFC 94.29 94.3 92.67 94.8 93.33 -1.47 -1.55 9304606 86.84 229 20.8 2026-06-11 15:59:31
Indian Renewable Energy Development Agency Ltd. IREDA 119.4 119.4 117.75 120.58 118.3 -2.28 -1.89 4294296 50.80 2026-06-11 15:58:37
Indigo Paints Ltd. INDIGOPNTS 970 972.25 942 976.55 952.55 -24.00 -2.46 61707 5.88 1731.95 708.05 2026-06-11 15:57:43
Indo Count Industries Ltd. ICIL 323.25 326.65 317.15 325.85 324.1 -1.75 -0.54 242954 7.87 450.65 101.25 2026-06-11 15:54:18
Indoco Remedies Ltd. INDOCO 207 245.95 205 204.96 243 38.04 18.56 10972328 266.63 423.9 162.19 2026-06-11 15:59:33
Indraprastha Gas Ltd. IGL 161.85 162 159.21 162.17 160.8 -1.37 -0.84 1772209 28.50 570.35 141.74 2026-06-11 15:55:37
Indus Towers Ltd. INDUSTOWER 411.5 418.75 409.9 413.15 413 -0.15 -0.04 4804711 198.43 481.5 135.15 2026-06-11 15:48:09
IndusInd Bank Ltd. INDUSINDBK 883.85 897.6 881.75 883.95 888.95 5.00 0.57 1768283 157.19 1694.5 606 2026-06-11 15:59:15
Info Edge (India) Ltd. NAUKRI 960.5 970.9 949.05 971.25 963.8 -7.45 -0.77 878016 84.62 9128.9 908.3 2026-06-11 15:55:35
Infosys Ltd. INFY 1129.7 1133.7 1109 1145.3 1114.6 -30.70 -2.68 9372176 1044.62 2006.45 1089 2026-06-11 15:59:46
Ingersoll-Rand (India) Ltd. INGERRAND 3921 4025.6 3881.3 3921.6 4001 79.40 2.02 63952 25.59 5000 1681.7 2026-06-11 15:49:40
Innova Captab Ltd. INNOVACAP 913 973.3 913 910.1 950.75 40.65 4.47 396483 37.70 2026-06-11 15:57:41
Inox Green Energy Services Ltd. INOXGREEN 178 181.9 175.7 178.31 179.75 1.44 0.81 907110 16.31 279 38.4 2026-06-11 15:57:08
Inox India Ltd. INOXINDIA 1843.6 1895 1791 1891.6 1848.8 -42.80 -2.26 914863 169.14 2026-06-11 15:58:24
Inox Wind Ltd. INOXWIND 82.1 83.12 80.75 82.73 81.1 -1.63 -1.97 10900617 88.40 663 75.05 2026-06-11 15:59:57
Intellect Design Arena Ltd. INTELLECT 741 749.7 726.15 746.45 729.7 -16.75 -2.24 289067 21.09 1255 388.65 2026-06-11 15:59:33
Interglobe Aviation Ltd. INDIGO 4481 4550 4470 4524.9 4502.4 -22.50 -0.50 600900 270.55 6232.5 1676 2026-06-11 15:57:00
International Gemological Institute Ltd. IGIL 356 360.65 350.75 360.2 353.95 -6.25 -1.74 246824 8.74 2026-06-11 15:59:09
Inventurus Knowledge Solutions Ltd. IKS 1678.1 1678.1 1642.4 1678.5 1649 -29.50 -1.76 45388 7.48 2026-06-11 15:59:35
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 129.02 134.9 126 129.54 127.84 -1.70 -1.31 2336730 29.87 537.7 57.5 2026-06-11 15:58:14
Ion Exchange (India) Ltd. IONEXCHANG 334.6 340.4 327.3 336.65 329.6 -7.05 -2.09 254901 8.40 768.4 167.165 2026-06-11 15:59:44
Ipca Laboratories Ltd. IPCALAB 1630.2 1642 1606.2 1630.2 1613.6 -16.60 -1.02 86082 13.89 1755.9 669.8 2026-06-11 15:54:32
IRB Infrastructure Developers Ltd. IRB 20.35 20.46 20.12 20.52 20.21 -0.31 -1.51 7980938 16.13 78.15 19.72 2026-06-11 15:59:32
Ircon International Ltd. IRCON 131.7 131.7 130 133.01 130.26 -2.75 -2.07 1181132 15.39 351.6 38.6 2026-06-11 15:59:15
ISGEC Heavy Engineering Ltd. ISGEC 871 895 865.55 882.6 878.05 -4.55 -0.52 43432 3.81 1675.55 417.85 2026-06-11 15:59:37
ITC Hotels Ltd. ITCHOTELS 149.51 150.95 148.45 150.48 149.29 -1.19 -0.79 1772047 26.45 2026-06-11 15:59:37
ITC Ltd. ITC 283 283.25 281.2 283.65 282.4 -1.25 -0.44 12603100 355.91 528.5 275.05 2026-06-11 15:59:51
ITI Ltd. ITI 293 293.5 287.25 293.75 288.8 -4.95 -1.69 234982 6.79 592.7 86.55 2026-06-11 15:50:48
J Kumar Infraprojects Ltd. JKIL 468 468 457.05 468.95 461 -7.95 -1.70 53969 2.49 936.8 216.5 2026-06-11 15:53:54
Jai Balaji Industries Ltd. JAIBALAJI 66.89 67.6 64 66.05 64.2 -1.85 -2.80 176055 1.13 1314 35.8 2026-06-11 15:57:19
Jai Corp Ltd. JAICORPLTD 110.7 111.9 107.5 111.19 108.21 -2.98 -2.68 279024 3.02 438.3 81.49 2026-06-11 15:59:52
Jain Irrigation Systems Ltd. JISLJALEQS 29.9 30.18 29.45 30.08 29.62 -0.46 -1.53 1137359 3.37 84.19 26.5 2026-06-11 15:58:49
Jaiprakash Power Ventures Ltd. JPPOWER 17.81 18.1 17.58 18 17.74 -0.26 -1.44 73086745 129.66 27.7 5.15 2026-06-11 15:59:51
Jamna Auto Industries Ltd. JAMNAAUTO 117.65 118.6 113.94 119.25 114.64 -4.61 -3.87 1357866 15.57 152.6 68.57 2026-06-11 15:59:52
Jana Small Finance Bank Ltd. JSFB 462.65 469.85 456.4 466.8 462.8 -4.00 -0.86 208029 9.63 2026-06-11 15:54:28
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2191.1 2273.9 2181.1 2201.5 2252.7 51.20 2.33 395798 89.16 3049 1260.25 2026-06-11 15:56:11
JBM Auto Ltd. JBMA 658 663.9 642.25 666.9 644.85 -22.05 -3.31 481117 31.02 2428.35 361 2026-06-11 15:59:33
Jindal Saw Ltd. JINDALSAW 226.28 229.7 221.7 225.16 223.49 -1.67 -0.74 1246811 27.86 759.9 77.45 2026-06-11 15:59:04
Jindal Stainless Ltd. JSL 661.5 683.85 652.25 661.9 679.35 17.45 2.64 658450 44.73 884 115.9 2026-06-11 15:55:59
Jindal Steel Ltd. JINDALSTEL 1119 1137.3 1109.5 1121.1 1121.3 0.20 0.02 914820 102.58 1306.2 377 2026-06-11 15:59:33
Jindal Worldwide Ltd. JINDWORLD 28.12 28.12 27.11 28.12 27.6 -0.52 -1.85 414932 1.15 476.7 17.85 2026-06-11 15:57:27
JIO Financial Services Ltd. JIOFIN 229.65 229.88 227 230.17 228.02 -2.15 -0.93 11664899 265.98 2026-06-11 15:59:56
JK Cement Ltd. JKCEMENT 4800 4811.5 4680 4815 4701 -114.00 -2.37 55168 25.93 7565.5 2425.25 2026-06-11 15:59:30
JK Lakshmi Cement Ltd. JKLAKSHMI 588.85 589.5 580.2 589.3 583.6 -5.70 -0.97 106627 6.22 1021.2 451.5 2026-06-11 15:50:00
JK Paper Ltd. JKPAPER 348 350.85 343.35 348.2 346.2 -2.00 -0.57 163270 5.65 638.75 275.75 2026-06-11 15:54:38
JK Tyre & Industries Ltd. JKTYRE 360.8 361.55 351 363.7 352.45 -11.25 -3.09 1094282 38.57 611.9 125.05 2026-06-11 15:59:42
JM Financial Ltd. JMFINANCIL 117.5 118.26 115 117.95 115.69 -2.26 -1.92 2201819 25.47 199.8 57.85 2026-06-11 15:58:34
JSW Dulux Ltd. JSWDULUX 3165 3287 3150 3175.6 3187.8 12.20 0.38 35237 11.23 4649 1885 2026-06-11 15:56:48
JSW Energy Ltd. JSWENERGY 561.5 568.65 548.3 560.65 552.25 -8.40 -1.50 2994970 165.40 804.9 204.65 2026-06-11 15:56:06
JSW Holdings Ltd. JSWHL 12177 12181 11990 12177 12062 -115.00 -0.94 1712 2.07 27740 3461.25 2026-06-11 15:53:49
JSW Infrastructure Ltd. JSWINFRA 277 278.8 272.2 278.6 275.45 -3.15 -1.13 3747226 103.22 2026-06-11 15:59:42
JSW Steel Ltd. JSWSTEEL 1266 1293.4 1261 1269.8 1282.3 12.50 0.98 1915489 245.62 1328 614.2 2026-06-11 15:57:36
JTEKT India Ltd. JTEKTINDIA 124.81 124.81 119.76 123.87 120.77 -3.10 -2.50 150873 1.82 225.7 83.75 2026-06-11 15:45:44
JTL Industries Ltd JTLIND 70.1 72.28 68.01 70.94 71.32 0.38 0.54 3201678 22.83 436.9 40.25 2026-06-11 15:58:44
Jubilant FoodWorks Ltd. JUBLFOOD 422.9 422.9 412.2 425.05 413.6 -11.45 -2.69 1395716 57.73 796.75 408.8 2026-06-11 15:59:51
Jubilant Ingrevia Ltd. JUBLINGREA 625.6 628.95 615 619.6 617.35 -2.25 -0.36 248929 15.37 885 350.45 2026-06-11 15:59:31
Jubilant Pharmova Ltd. JUBLPHARMA 950.45 965.85 940.6 964.45 945.85 -18.60 -1.93 53553 5.07 1309.9 268.9 2026-06-11 15:59:33
Juniper Hotels Ltd. JUNIPER 199.88 199.88 192 198.38 192.93 -5.45 -2.75 85041 1.64 2026-06-11 15:56:43
Jupiter Life Line Hospitals Ltd. JLHL 1290 1319.2 1290 1313.3 1314 0.70 0.05 10148 1.33 2026-06-11 15:46:08
Jupiter Wagons Ltd. JWL 269 270.45 263.45 270.85 264.4 -6.45 -2.38 596304 15.77 748.1 57.05 2026-06-11 15:59:27
Just Dial Ltd. JUSTDIAL 534.95 534.95 525.05 535.15 529.9 -5.25 -0.98 42890 2.27 1395 480.5 2026-06-11 15:55:41
Jyothy Labs Ltd. JYOTHYLAB 198.5 202.95 196.31 198.7 199.99 1.29 0.65 588038 11.76 595.85 174.55 2026-06-11 15:59:14
Jyoti CNC Automation Ltd. JYOTICNC 635 647 624.4 639.85 632.9 -6.95 -1.09 696790 44.10 2026-06-11 15:59:51
K.P.R. Mill Ltd. KPRMILL 1040 1069.5 1036.55 1045.55 1054.7 9.15 0.88 211716 22.33 1389 479.45 2026-06-11 15:59:32
Kajaria Ceramics Ltd. KAJARIACER 1065 1100 1060.1 1067.4 1077 9.60 0.90 170290 18.34 1578.7 758.7 2026-06-11 15:54:07
Kalpataru Projects International Ltd. KPIL 1265.7 1282.7 1241 1273.3 1252.6 -20.70 -1.63 135962 17.03 1449 356 2026-06-11 15:58:44
Kalyan Jewellers India Ltd. KALYANKJIL 338 338.05 327.05 338.7 330.8 -7.90 -2.33 6518000 215.62 795.4 69 2026-06-11 16:00:00
Kalyani Steels Ltd. KSL 777 797.3 770.1 784.4 780.2 -4.20 -0.54 17288 1.35 1277 281 2026-06-11 15:40:52
Kansai Nerolac Paints Ltd. KANSAINER 214.3 216.9 211.12 214.4 216.04 1.64 0.76 261708 5.65 355 157.91 2026-06-11 15:49:41
Karur Vysya Bank Ltd. KARURVYSYA 274.05 278.75 268.95 272.7 275.85 3.15 1.16 4022236 110.95 343.45 61.5 2026-06-11 15:59:34
Kaveri Seed Company Ltd. KSCL 879 883.1 860.05 876.1 870.1 -6.00 -0.68 48184 4.19 1602 415 2026-06-11 15:59:46
Kaynes Technology India Ltd. KAYNES 3051 3109.6 3018.1 3073 3026.9 -46.10 -1.50 533637 161.53 7822 666.8 2026-06-11 15:59:51
KEC International Ltd. KEC 488 491.5 481.2 494.75 488.2 -6.55 -1.32 389275 19.00 1313.25 386.5 2026-06-11 15:57:00
KEI Industries Ltd. KEI 5159 5235 5118 5166.5 5181.5 15.00 0.29 275475 142.74 5476.3 1337 2026-06-11 15:57:00
Kesoram Industries Ltd. KESORAMIND 10.8 10.96 10.4 10.87 10.46 -0.41 -3.77 889088 0.93 235.98 2.84 2026-06-11 15:58:34
KFin Technologies Ltd. KFINTECH 814.2 814.95 800.05 819.2 805.6 -13.60 -1.66 788455 63.52 1641.35 272 2026-06-11 15:59:56
Kirloskar Brothers Ltd. KIRLOSBROS 1725 1745 1654 1724.8 1664.1 -60.70 -3.52 57850 9.63 2684 286.1 2026-06-11 15:59:14
Kirloskar Oil Engines Ltd. KIRLOSENG 1810 1847 1791.1 1817.8 1797.9 -19.90 -1.09 267599 48.11 1990.8 156.3 2026-06-11 15:52:45
Kirloskar Pneumatic Company Ltd. KIRLPNU 1611 1616 1561.7 1625.7 1574.9 -50.80 -3.12 117271 18.47 1817 541.05 2026-06-11 15:56:49
KNR Constructions Ltd. KNRCON 121.03 121.38 117.01 122.3 117.85 -4.45 -3.64 1340758 15.80 415.4 108.65 2026-06-11 15:59:41
Kolte-Patil Developers Ltd. KOLTEPATIL 352.7 358.75 343 355.9 345.1 -10.80 -3.03 44248 1.53 585 231 2026-06-11 15:55:10
Kotak Mahindra Bank Ltd. KOTAKBANK 386 399.9 384.55 388.1 393.35 5.25 1.35 16135289 634.68 2301.9 345.5 2026-06-11 15:59:54
KPI Green Energy Ltd. KPIGREEN 385 386.7 378.9 388.45 381.7 -6.75 -1.74 522077 19.93 2417.75 313.4 2026-06-11 15:58:44
KPIT Technologies Ltd. KPITTECH 726 742.45 718.2 732.95 736.9 3.95 0.54 764143 56.31 1928.7 521.05 2026-06-11 15:59:56
KRBL Ltd. KRBL 340.8 347.5 336.4 341.85 345.4 3.55 1.04 436690 15.08 495 241.25 2026-06-11 15:56:04
Krishna Institute of Medical Sciences Ltd KIMS 770 782.5 760.6 763.15 765.4 2.25 0.29 470896 36.04 2866.15 474.05 2026-06-11 15:57:33
Krsnaa Diagnostics Ltd. KRSNAA 534.8 543.45 531 534.8 533.1 -1.70 -0.32 42620 2.27 1044 353.1 2026-06-11 15:57:34
KSB Ltd. KSB 816 818.45 800.2 819.9 807.3 -12.60 -1.54 101299 8.18 5300 582.25 2026-06-11 15:46:35
L&T Finance Ltd. LTF 260 260.75 256.1 260.35 256.9 -3.45 -1.33 2283784 58.67 329.45 72 2026-06-11 15:58:56
L&T Technology Services Ltd. LTTS 3300.9 3375.1 3280.7 3328 3291.1 -36.90 -1.11 57748 19.01 6000 3010 2026-06-11 15:55:34
La Opala RG Ltd. LAOPALA 176.8 181.9 173 176.97 174.84 -2.13 -1.20 66529 1.16 479.75 162.1 2026-06-11 15:55:16
Landmark Cars Ltd. LANDMARK 420 429.25 405.8 420.4 419.65 -0.75 -0.18 116111 4.87 905 329.8 2026-06-11 15:53:55
Larsen & Toubro Ltd. LT 3900 3909.8 3854.4 3917.5 3862 -55.50 -1.42 2224659 859.16 4440 1797.4 2026-06-11 15:59:54
Latent View Analytics Ltd. LATENTVIEW 288.95 290.6 282.65 293.35 286 -7.35 -2.51 509530 14.57 575 248 2026-06-11 15:59:54
Laurus Labs Ltd. LAURUSLABS 1385 1408.9 1376.6 1385.7 1390.8 5.10 0.37 1505571 209.39 1457 278.85 2026-06-11 15:52:58
Laxmi Organic Industries Ltd. LXCHEM 150 150.77 146.71 149.95 147.78 -2.17 -1.45 547568 8.09 395.8 107.6 2026-06-11 15:59:24
Leela Palaces Hotels & Resorts Ltd. THELEELA 402.1 410 402.1 409.95 406.65 -3.30 -0.80 456763 18.57 2026-06-11 15:57:57
Lemon Tree Hotels Ltd. LEMONTREE 106.34 106.59 103.5 106.83 103.68 -3.15 -2.95 2885324 29.92 180.68 66.4 2026-06-11 15:59:58
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1450.1 1485 1445 1458.1 1475.3 17.20 1.18 16380 2.42 2048 606.85 2026-06-11 15:56:04
LIC Housing Finance Ltd. LICHSGFIN 541.3 544.95 533.4 541 535.9 -5.10 -0.94 851702 45.64 826.75 315.1 2026-06-11 15:58:29
Life Insurance Corporation of India LICI 393.2 396.1 391.55 395.95 393.2 -2.75 -0.69 2234212 87.85 1222 391.55 2026-06-11 15:59:55
Linde India Ltd. LINDEINDIA 6700 6794 6675 6750.5 6716 -34.50 -0.51 21959 14.75 9935.05 2933 2026-06-11 15:49:53
Lloyds Engineering Works Ltd. LLOYDSENGG 69 69.21 66.51 69.27 66.73 -2.54 -3.67 4932468 32.91 93.4 12.3 2026-06-11 15:57:48
Lloyds Enterprises Ltd. LLOYDSENT 65.15 66.99 64.2 66.38 64.46 -1.92 -2.89 1782017 11.49 2026-06-11 15:57:00
Lloyds Metals & Energy Ltd. LLOYDSME 1700 1708.9 1670 1703.8 1674.2 -29.60 -1.74 249878 41.83 1888.6 492 2026-06-11 15:52:26
Lodha Developers Ltd. LODHA 861.55 871.55 848 862 868.05 6.05 0.70 893056 77.52 1649.95 355.5 2026-06-11 15:55:13
LT Foods Ltd. LTFOODS 367.3 375.75 364.05 367.9 374.15 6.25 1.70 362767 13.57 518.55 85 2026-06-11 15:53:25
LTM Ltd. LTM 3899.8 3920 3806.2 3944.1 3824.9 -119.20 -3.02 735144 281.19 6767.95 3802 2026-06-11 15:58:57
Lupin Ltd. LUPIN 2247.2 2286 2246.2 2247.2 2273.3 26.10 1.16 1038391 236.06 2494 623 2026-06-11 15:55:53
Lux Industries Ltd. LUXIND 1289.7 1302 1252 1286 1259.4 -26.60 -2.07 19638 2.47 2493 824.05 2026-06-11 15:57:28
Mahanagar Gas Ltd. MGL 1076.1 1076.1 1054.1 1080.5 1061 -19.50 -1.80 90713 9.62 1988 771.4 2026-06-11 15:59:59
Maharashtra Scooters Ltd. MAHSCOOTER 12220 12264 12000 12172 12047 -125.00 -1.03 2014 2.43 18462 4044.6 2026-06-11 15:48:42
Maharashtra Seamless Ltd. MAHSEAMLES 602 603.7 590 598.6 594.65 -3.95 -0.66 82146 4.88 1097 279.5 2026-06-11 15:59:38
Mahindra & Mahindra Financial Services Ltd. M&MFIN 277.3 280.3 274.35 277.25 275.7 -1.55 -0.56 1200499 33.10 410 176.1 2026-06-11 15:59:49
Mahindra & Mahindra Ltd. M&M 2930 3012.2 2900.4 2952.5 3000.9 48.40 1.64 3177902 953.66 3839.9 1123.4 2026-06-11 15:58:39
Mahindra Lifespace Developers Ltd. MAHLIFE 320 328.7 317.55 324.25 318.95 -5.30 -1.63 42089 1.34 678.8 278.7 2026-06-11 15:46:38
Mahindra Logistics Ltd. MAHLOG 335.5 341.05 330.55 338.45 332.1 -6.35 -1.88 88664 2.94 567 238.2 2026-06-11 15:55:16
Maithan Alloys Ltd. MAITHANALL 967.2 981.4 942.5 967.2 949.8 -17.40 -1.80 51420 4.88 1359 766.55 2026-06-11 15:58:23
Man InfraConstruction Ltd. MANINFRA 113 113.95 109.4 112.97 110.18 -2.79 -2.47 1753293 19.32 262.8 66.2 2026-06-11 15:55:54
Manappuram Finance Ltd. MANAPPURAM 285.25 293.45 282.55 288.25 292.05 3.80 1.32 6526468 190.61 334 90.5 2026-06-11 15:59:11
Mangalore Refinery And Petrochemicals Ltd. MRPL 162.95 162.95 155.11 163.62 155.7 -7.92 -4.84 6935374 107.98 289.25 49.25 2026-06-11 15:59:38
Mankind Pharma Ltd. MANKIND 2351.1 2409 2350.5 2376.2 2372.7 -3.50 -0.15 275897 65.46 3054.8 1242 2026-06-11 15:54:37
Manorama Industries Ltd. MANORAMA 1545 1585 1515 1540.7 1534.2 -6.50 -0.42 186926 28.68 2384.95 365.9 2026-06-11 15:53:51
Marico Ltd. MARICO 819.9 823.25 807.5 819.9 810.8 -9.10 -1.11 2187472 177.36 848.8 462.7 2026-06-11 15:59:32
Marksans Pharma Ltd. MARKSANS 245.4 257.97 242.88 246.92 249.83 2.91 1.18 3679249 91.92 358.7 45.4 2026-06-11 15:59:11
Maruti Suzuki India Ltd. MARUTI 13070 13217 12968 13073 13098 25.00 0.19 308710 404.35 17370 8076.05 2026-06-11 15:58:21
MAS Financial Services Ltd. MASFIN 297.05 300.9 290.1 297 291.2 -5.80 -1.95 77900 2.27 1060 220.06 2026-06-11 15:48:50
Mastek Ltd. MASTEK 1575 1605 1554.1 1583.6 1574.5 -9.10 -0.57 24542 3.86 3375 1334.2 2026-06-11 15:51:01
Max Estates Ltd. MAXESTATES 436 438.2 417.7 442.35 429.3 -13.05 -2.95 38159 1.64 2026-06-11 15:46:26
Max Financial Services Ltd. MFSL 1603.1 1604.9 1554.5 1598.3 1562.1 -36.20 -2.26 301033 47.02 1892.5 599.1 2026-06-11 15:40:06
Max Healthcare Institute Ltd. MAXHEALTH 1005.35 1019.65 1003.15 1010.1 1009.6 -0.50 -0.05 1834045 185.17 1314.3 354.1 2026-06-11 15:57:34
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2348 2380.1 2315.1 2367.6 2347.5 -20.10 -0.85 743703 174.58 5860 278.55 2026-06-11 15:59:29
Medplus Health Services Ltd. MEDPLUS 852.6 878.5 848.4 859.45 875.85 16.40 1.91 384453 33.67 1045.3 548.25 2026-06-11 15:48:56
Meesho Ltd. MEESHO 164.85 170.1 164.38 166.06 168.34 2.28 1.37 16931515 285.03 2026-06-11 15:59:38
Metro Brands Ltd. METROBRAND 983 993.9 975 988.8 977.4 -11.40 -1.15 13650 1.33 1430 736.05 2026-06-11 15:40:18
Metropolis Healthcare Ltd. METROPOLIS 522.1 537.3 515 524.45 520.15 -4.30 -0.82 122888 6.39 2318.3 412.25 2026-06-11 15:58:18
Minda Corporation Ltd. MINDACORP 650 650 627.1 648.1 632.9 -15.20 -2.35 287265 18.18 663 185 2026-06-11 15:59:46
Mishra Dhatu Nigam Ltd. MIDHANI 430.4 439.6 420.2 433.4 422.05 -11.35 -2.62 1066831 45.03 547.5 169.4 2026-06-11 15:58:20
MMTC Ltd. MMTC 64.61 64.61 62.9 64.69 63.07 -1.62 -2.50 1470121 9.27 131.8 26.3 2026-06-11 15:59:21
MOIL Ltd. MOIL 284.8 286.6 279.35 285.35 282.65 -2.70 -0.95 314072 8.88 588 140.75 2026-06-11 15:59:25
Motherson Sumi Wiring India Ltd. MSUMI 37.34 37.34 36.32 37.38 36.38 -1.00 -2.68 12335148 44.88 80 35.7 2026-06-11 15:59:16
Motilal Oswal Financial Services Ltd. MOTILALOFS 843.8 843.8 829 841 831.6 -9.40 -1.12 379205 31.53 2678.1 507.55 2026-06-11 15:56:23
Mphasis Ltd. MPHASIS 2287.2 2291 2234 2297.8 2277.8 -20.00 -0.87 443663 101.06 3237.95 1660.05 2026-06-11 15:57:28
MRF Ltd. MRF 122550 123500 122050 122595 122935 340.00 0.28 4096 50.35 163600 78689.95 2026-06-11 15:51:49
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 178.39 179.4 173.98 178.47 177.46 -1.01 -0.57 683988 12.14 2200 168.6 2026-06-11 15:51:17
MSTC Ltd. MSTCLTD 552 576.8 543.05 555.75 560.75 5.00 0.90 2177930 122.13 1165 239 2026-06-11 15:59:30
MTAR Technologies Ltd. MTARTECH 7100 7154 6180 7106.5 6306 -800.50 -11.26 4669917 2944.85 8449.5 1155.6 2026-06-11 15:59:49
Multi Commodity Exchange Of India Ltd. MCX 2715 2795 2709.9 2743.8 2778.8 35.00 1.28 1827023 507.69 10516 1156 2026-06-11 15:58:54
Muthoot Finance Ltd. MUTHOOTFIN 2846 2917.9 2822.6 2898.8 2890 -8.80 -0.30 932660 269.54 4149.5 911.25 2026-06-11 15:59:54
Muthoot Microfin Ltd. MUTHOOTMF 187.98 188 179 186.31 180.63 -5.68 -3.05 166496 3.01 2026-06-11 15:59:44
Narayana Hrudayalaya Ltd. NH 1886.1 1907.1 1850 1906.8 1858.5 -48.30 -2.53 407695 75.77 2370.2 657.35 2026-06-11 15:58:17
Natco Pharma Ltd. NATCOPHARM 850 875.1 839 854.6 842.2 -12.40 -1.45 801456 67.50 1639 502 2026-06-11 15:59:49
National Aluminium Company Ltd. NATIONALUM 369 382.75 368.1 376.15 370.6 -5.55 -1.48 7008922 259.75 445.15 66.95 2026-06-11 15:58:23
National Fertilizers Ltd. NFL 74.8 74.94 73.25 75.41 73.91 -1.50 -1.99 630761 4.66 169.95 46.3 2026-06-11 15:59:01
Nava Ltd. NAVA 571 577.55 563.95 570.35 565.95 -4.40 -0.77 241592 13.67 1347.8 177.85 2026-06-11 15:54:56
Navin Fluorine International Ltd. NAVINFLUOR 7020 7224 6987.5 7046.5 7157 110.50 1.57 149175 106.76 7525 2875.95 2026-06-11 15:59:35
Navneet Education Ltd. NAVNETEDUL 140.75 141.66 138.4 141.9 139.69 -2.21 -1.56 147444 2.06 179.09 88.45 2026-06-11 15:54:17
Nazara Technologies Ltd. NAZARA 279.95 283.35 274.5 279.95 281.55 1.60 0.57 764622 21.53 1453 215.7 2026-06-11 15:54:28
NBCC (India) Ltd. NBCC 102.48 103.94 99.54 103 100.52 -2.48 -2.41 14774026 148.51 209.75 29.8 2026-06-11 15:59:56
NCC Ltd. NCC 143.3 146 141.25 144.74 145.03 0.29 0.20 2571354 37.29 364.5 63.25 2026-06-11 15:52:21
Neogen Chemicals Ltd. NEOGEN 1987 2075 1945.1 1995.3 2028.7 33.40 1.67 173367 35.17 2420 966.7 2026-06-11 15:59:53
Nesco Ltd. NESCO 1084.5 1095 1071.1 1084.5 1089.1 4.60 0.42 30153 3.28 1638.9 505 2026-06-11 15:50:33
Nestle India Ltd. NESTLEIND 1437.8 1445 1419.9 1438.3 1422.5 -15.80 -1.10 1538190 218.81 24745 1084.7 2026-06-11 15:57:53
Netweb Technologies India Ltd. NETWEB 4245.1 4360 4050 4295.6 4191.4 -104.20 -2.43 2274319 953.26 4965 742.7 2026-06-11 15:56:49
Network 18 Media & Investments Ltd. NETWORK18 30.55 30.58 29.3 30.4 29.72 -0.68 -2.24 8447135 25.10 135.7 27.38 2026-06-11 15:59:45
Neuland Laboratories Ltd. NEULANDLAB 16800 17239 16711 16946 16973 27.00 0.16 50931 86.45 19747 1072.6 2026-06-11 15:59:57
Newgen Software Technologies Ltd. NEWGEN 467 467 452.9 471.1 455.25 -15.85 -3.36 676073 30.78 1798.9 299.95 2026-06-11 15:59:09
NHPC Ltd. NHPC 72.72 72.8 71.62 72.67 72.13 -0.54 -0.74 14035849 101.24 118.4 33.35 2026-06-11 15:59:23
NIIT Learning Systems Ltd. NIITMTS 217.07 217.14 210.03 216.78 211.96 -4.82 -2.22 243101 5.15 574 203.3 2026-06-11 15:52:21
Nippon Life India Asset Management Ltd. NAM-INDIA 1055.1 1061.3 1037.9 1061.5 1041.6 -19.90 -1.87 505732 52.68 1144.4 196.9 2026-06-11 15:59:33
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83.35 85.66 82.41 84.19 82.97 -1.22 -1.45 1074888 8.92 2026-06-11 15:54:37
NLC India Ltd. NLCINDIA 308 314.1 305.1 309.6 310.35 0.75 0.24 12107535 375.76 387.8 65 2026-06-11 15:59:55
NMDC Ltd. NMDC 87.86 88.99 87.45 88.45 88.47 0.02 0.02 20240371 179.07 286.35 59.53 2026-06-11 15:59:55
NMDC Steel Ltd. NSLNISP 46.9 47.35 45.25 47.36 45.51 -1.85 -3.91 8324325 37.88 73.7 29.75 2026-06-11 15:58:28
Nocil Ltd. NOCIL 162.36 163 155.64 161.55 156.62 -4.93 -3.05 308344 4.83 336 125.31 2026-06-11 15:55:50
NRB Bearings Ltd. NRBBEARING 435 446.4 429.6 436.2 435.7 -0.50 -0.11 874828 38.12 455.8 125 2026-06-11 15:59:34
NTPC Green Energy Ltd. NTPCGREEN 98.32 98.38 96.9 98.32 97.07 -1.25 -1.27 1850458 17.96 2026-06-11 15:59:50
NTPC Ltd. NTPC 352 353.35 348.8 351.65 351.85 0.20 0.06 15079402 530.57 448.45 152.6 2026-06-11 15:59:25
Nucleus Software Exports Ltd. NUCLEUS 778 797.6 742.5 802.85 751.15 -51.70 -6.44 377794 28.38 1787.5 365 2026-06-11 15:57:34
Nuvama Wealth Management Ltd. NUVAMA 1506.1 1538.7 1497.6 1522.2 1510.2 -12.00 -0.79 581421 87.81 2026-06-11 15:57:27
Nuvoco Vistas Corporation Ltd. NUVOCO 306.6 308.6 300.2 309.7 301.3 -8.40 -2.71 392505 11.83 477.5 276.25 2026-06-11 15:56:39
Oberoi Realty Ltd. OBEROIRLTY 1594 1597.9 1575.1 1591.6 1582.7 -8.90 -0.56 162537 25.72 2343.65 790.1 2026-06-11 15:51:44
Oil & Natural Gas Corporation Ltd. ONGC 252.95 256.5 250.05 251.9 252.6 0.70 0.28 13516341 341.42 345 121.5 2026-06-11 15:59:56
Oil India Ltd. OIL 429.65 438 426.15 427.35 429.35 2.00 0.47 9429122 404.84 767.9 167.85 2026-06-11 15:59:16
Olectra Greentech Ltd. OLECTRA 1264.5 1281.9 1243.6 1276.4 1252.4 -24.00 -1.88 417873 52.33 2221.95 374.1 2026-06-11 15:59:37
One97 Communications Ltd. PAYTM 1061.7 1063.2 1014 1066.3 1023.1 -43.20 -4.05 2148487 219.81 1381.8 310 2026-06-11 15:55:15
Onesource Specialty Pharma Ltd. ONESOURCE 1681.2 1697.3 1634.9 1699.6 1651.4 -48.20 -2.84 100140 16.54 2026-06-11 15:59:32
Optiemus Infracom Ltd. OPTIEMUS 422.3 424.9 410.8 421.9 413.35 -8.55 -2.03 65597 2.71 873.8 160.3 2026-06-11 15:49:36
Oracle Financial Services Software Ltd. OFSS 9349.5 9439 9050 9470 9265.5 -204.50 -2.16 385982 357.63 13220 2883.25 2026-06-11 15:57:08
Orchid Pharma Ltd. ORCHPHARMA 845 875.95 827.9 850.95 845.95 -5.00 -0.59 166387 14.08 1997.4 296.1 2026-06-11 15:50:07
Orient Cement Ltd. ORIENTCEM 130.83 130.97 129.07 130.84 129.89 -0.95 -0.73 104301 1.35 379 104.6 2026-06-11 15:54:54
Orient Electric Ltd. ORIENTELEC 174.82 175.76 171.25 173.4 174.15 0.75 0.43 53624 0.93 297.1 149.05 2026-06-11 15:45:31
Oswal Pumps Ltd. OSWALPUMPS 385.85 387.05 371.2 387.35 372.65 -14.70 -3.80 587452 21.89 2026-06-11 15:56:51
Page Industries Ltd. PAGEIND 37890 38420 37545 37955 37740 -215.00 -0.57 24551 92.66 54349.1 29805 2026-06-11 15:57:08
Paisalo Digital Ltd. PAISALO 59 59.7 58.1 59.51 58.51 -1.00 -1.68 8560549 50.09 199.25 29.38 2026-06-11 15:57:34
Paradeep Phosphates Ltd. PARADEEP 123.5 123.7 120.49 123.81 121.51 -2.30 -1.86 2252117 27.37 234.39 47.5 2026-06-11 15:58:46
Paras Defence And Space Technologies Ltd. PARAS 1028 1044.85 968.1 1040.5 989.1 -51.40 -4.94 3765768 372.47 1945 445.55 2026-06-11 15:59:53
Patanjali Foods Ltd. PATANJALI 419.6 423.5 413.75 419.6 419.1 -0.50 -0.12 4924164 206.37 2011 408.15 2026-06-11 15:56:08
Patel Engineering Ltd. PATELENG 26.5 26.9 26.13 26.92 26.2 -0.72 -2.67 2432161 6.37 79 13.15 2026-06-11 15:59:21
PB Fintech Ltd. POLICYBZR 1503.9 1531.6 1490.5 1509.6 1504.2 -5.40 -0.36 1054191 158.57 2246.9 356.2 2026-06-11 15:56:18
PCBL Chemical Ltd. PCBL 284 284 275.7 287.15 277.75 -9.40 -3.27 498358 13.84 584.4 108.7 2026-06-11 15:57:08
PDS Ltd. PDSL 302.25 302.25 296.15 302.25 300.35 -1.90 -0.63 56232 1.69 659 246.05 2026-06-11 15:56:44
Pearl Global Industries Ltd. PGIL 1640 1641.7 1606.5 1641.7 1622.5 -19.20 -1.17 22010 3.57 1993.3 335 2026-06-11 15:47:57
Persistent Systems Ltd. PERSISTENT 4805.5 4932 4732.5 4928 4874 -54.00 -1.10 746944 364.06 8900 3092.05 2026-06-11 15:57:08
Petronet LNG Ltd. PETRONET 267.5 267.85 261.15 268.3 263.05 -5.25 -1.96 9984416 262.64 384.2 193.55 2026-06-11 15:59:47
Pfizer Ltd. PFIZER 4537.8 4610.2 4445 4537.8 4572.9 35.10 0.77 40742 18.63 6451.15 3408 2026-06-11 15:58:34
PG Electroplast Ltd. PGEL 462.95 469.95 457 465.9 459 -6.90 -1.48 2181841 100.15 4050 337 2026-06-11 15:58:21
PI Industries Ltd. PIIND 2800 2819.7 2772.2 2807.7 2801.2 -6.50 -0.23 250645 70.21 4804.05 2657.2 2026-06-11 15:49:37
Pidilite Industries Ltd. PIDILITIND 1505.7 1508.7 1490 1506.5 1498.8 -7.70 -0.51 613282 91.92 3415 1259 2026-06-11 15:58:00
Piramal Pharma Ltd. PPLPHARMA 164.21 165.17 160.7 164.07 161.31 -2.76 -1.68 2353297 37.96 307.9 61.620989325744 2026-06-11 15:59:37
PNB Housing Finance Ltd. PNBHOUSING 966.7 969.8 950 968.5 953.9 -14.60 -1.51 804966 76.79 1202.2 286.612557384279 2026-06-11 15:54:20
PNC Infratech Ltd. PNCINFRA 199 201 196.15 200.97 197.94 -3.03 -1.51 290917 5.76 574.8 158.17 2026-06-11 15:54:39
Poly Medicure Ltd. POLYMED 1410 1491 1403.5 1417.5 1478.9 61.40 4.33 465362 68.82 3150 727.55 2026-06-11 15:58:25
Polycab India Ltd. POLYCAB 9480 9525 9352.5 9523.5 9372 -151.50 -1.59 187312 175.55 9833 2310 2026-06-11 15:57:54
Polyplex Corporation Ltd. POLYPLEX 886.1 897.8 884.9 889.6 887.25 -2.35 -0.26 32934 2.92 2375 740 2026-06-11 15:56:49
Poonawalla Fincorp Ltd. POONAWALLA 380 380.6 370.05 380.2 372.5 -7.70 -2.03 787522 29.34 570.4 243 2026-06-11 15:58:56
Power Finance Corporation Ltd. PFC 429.9 429.9 412.5 431.3 413.55 -17.75 -4.12 9264298 383.13 580 100.85 2026-06-11 15:59:53
Power Grid Corporation Of India Ltd. POWERGRID 289.25 290.45 286 287.2 286.65 -0.55 -0.19 12064071 345.82 366.25 186.35 2026-06-11 15:59:56
Power Mech Projects Ltd. POWERMECH 2525.4 2629.9 2517.8 2546 2598.4 52.40 2.06 114256 29.69 7450 1030 2026-06-11 15:51:27
Praj Industries Ltd. PRAJIND 345.5 350.55 326 343.75 328.5 -15.25 -4.44 2064744 67.83 875 273 2026-06-11 15:59:34
Premier Energies Ltd. PREMIERENE 1065.9 1076 1046.2 1065.9 1058 -7.90 -0.74 854495 90.41 2026-06-11 15:57:32
Prestige Estates Projects Ltd. PRESTIGE 1312.6 1335.9 1311 1328 1325.3 -2.70 -0.20 700746 92.87 2074.8 391 2026-06-11 15:56:13
Pricol Ltd. PRICOLLTD 541 555.85 532.6 543.05 550.5 7.45 1.37 383812 21.13 694.2 154 2026-06-11 15:59:09
Prime Focus Ltd. PFOCUS 221 234 221 227.28 227.88 0.60 0.26 372888 8.50 367 64.75 2026-06-11 15:56:18
Prince Pipes and Fittings Ltd. PRINCEPIPE 270 273 266.85 272.25 270.5 -1.75 -0.64 242522 6.56 760 205 2026-06-11 15:51:44
Prism Johnson Ltd. PRSMJOHNSN 118 118.44 117.45 118.04 117.59 -0.45 -0.38 107648 1.27 246 98 2026-06-11 15:54:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9032 9054 8955 9030.5 9024.5 -6.00 -0.07 10869 9.81 18490 8955 2026-06-11 15:58:10
Prudent Corporate Advisory Services Ltd. PRUDENT 2719.1 2838 2668.1 2722.4 2816.9 94.50 3.47 33494 9.43 3700 570.95 2026-06-11 15:46:36
PSP Projects Ltd. PSPPROJECT 886.45 919.75 873.35 888.1 877.9 -10.20 -1.15 118280 10.38 1029.9 560 2026-06-11 15:59:35
PTC India Ltd. PTC 182 184.85 181.02 181.49 183.16 1.67 0.92 1345904 24.65 254.6 67.5 2026-06-11 15:59:46
Punjab National Bank PNB 106.1 106.84 105.12 107.17 106.17 -1.00 -0.93 27004122 286.70 142.9 32.15 2026-06-11 15:59:42
Puravankara Ltd. PURVA 204.97 206.95 198 205.43 203.39 -2.04 -0.99 108447 2.21 569.6 58.2 2026-06-11 15:53:52
PVR Inox Ltd. PVRINOX 953.2 958.5 934.2 957.7 945.15 -12.55 -1.31 148083 14.00 2142.95 830 2026-06-11 15:57:02
Quess Corp Ltd. QUESS 239.99 246.95 238.32 238.11 242.12 4.01 1.68 946454 22.92 875 166.3 2026-06-11 15:55:16
Radico Khaitan Ltd. RADICO 3470 3476.1 3436.5 3477.1 3449.9 -27.20 -0.78 95250 32.86 3679 908.25 2026-06-11 15:57:01
Rail Vikas Nigam Ltd. RVNL 226.99 226.99 221.55 228.17 222.19 -5.98 -2.62 5624143 124.96 647 30.55 2026-06-11 15:59:54
Railtel Corporation Of India Ltd. RAILTEL 299.7 299.95 293.1 302.75 294.5 -8.25 -2.73 621473 18.30 617.8 94.2 2026-06-11 15:59:10
Rain Industries Ltd. RAIN 197 198 193.74 198.33 194.69 -3.64 -1.84 3095546 60.27 219.6 99.9 2026-06-11 15:58:33
Rainbow Children's Medicare Ltd. RAINBOW 1326.8 1350.1 1326.8 1340.6 1339.9 -0.70 -0.05 40681 5.45 1709.6 474.1 2026-06-11 15:57:52
Rajesh Exports Ltd. RAJESHEXPO 80.43 80.43 80.43 84.66 80.43 -4.23 -5.00 109725 0.88 1029.7 80.38 2026-06-11 15:59:30
Rallis India Ltd. RALLIS 226.75 227.02 222.12 226.99 222.83 -4.16 -1.83 218336 4.87 385.9 186.55 2026-06-11 15:57:51
Ramkrishna Forgings Ltd. RKFORGE 555 569.05 552.85 556.1 561.95 5.85 1.05 391120 21.98 1064.05 175.75 2026-06-11 15:59:44
Ramky Infrastructure Ltd. RAMKY 431.75 431.8 410.05 430.65 415.05 -15.60 -3.62 123120 5.11 1009.05 155.1 2026-06-11 15:51:24
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.84 125.29 122.21 125.66 124.63 -1.03 -0.82 1323356 16.49 245 87.7 2026-06-11 15:58:52
RateGain Travel Technologies Ltd. RATEGAIN 785 797.65 764.3 783.6 772.75 -10.85 -1.38 612451 47.33 921.7 252.6 2026-06-11 15:56:40
Ratnamani Metals & Tubes Ltd. RATNAMANI 2516.9 2550 2500 2516.7 2532.3 15.60 0.62 8838 2.24 3978.5 1701.05 2026-06-11 15:49:58
RattanIndia Enterprises Ltd. RTNINDIA 35.41 35.89 34.69 35.57 35 -0.57 -1.60 2160734 7.56 94.85 24.4 2026-06-11 15:58:54
Raymond Lifestyle Ltd. RAYMONDLSL 744 775.4 744 756.2 769.5 13.30 1.76 176377 13.57 2026-06-11 15:59:34
Raymond Ltd. RAYMOND 555 572.9 551.7 552.9 555.05 2.15 0.39 917888 50.95 3496 320 2026-06-11 15:59:47
RBL Bank Ltd. RBLBANK 355 366.4 352.8 356.95 359.1 2.15 0.60 6472883 232.44 366.4 95.75 2026-06-11 15:59:09
REC Ltd. RECLTD 348.5 349.55 335.7 348.8 336.85 -11.95 -3.43 5830091 196.39 654 91.05 2026-06-11 15:59:44
Redington Ltd. REDINGTON 229.6 235.7 227.1 229.74 231.04 1.30 0.57 2494814 57.64 334.8 135 2026-06-11 15:58:22
Redtape Ltd. REDTAPE 131.5 132.72 129.5 130.85 131.91 1.06 0.81 373631 4.93 2026-06-11 15:54:58
Refex Industries Ltd. REFEX 301.15 306.15 295 303.3 296.05 -7.25 -2.39 423253 12.53 924 118.9 2026-06-11 15:59:49
Relaxo Footwears Ltd. RELAXO 342.8 354 334 344.6 336.7 -7.90 -2.29 328607 11.06 1107 236.5 2026-06-11 15:59:56
Reliance Industries Ltd. RELIANCE 1258 1276 1253.2 1258.8 1263 4.20 0.33 13117486 1656.74 3217.6 1114.85 2026-06-11 15:59:55
Reliance Power Ltd. RPOWER 26.45 26.48 25.51 26.67 25.72 -0.95 -3.56 36563357 94.04 76.49 9.05 2026-06-11 15:59:57
Religare Enterprises Ltd. RELIGARE 226 231.9 225.02 228.17 231.09 2.92 1.28 607919 14.05 320 123.5 2026-06-11 15:57:15
Responsive Industries Ltd. RESPONIND 164.99 166.65 160.2 164.99 164.43 -0.56 -0.34 32326 0.53 364.95 100.95 2026-06-11 15:54:18
Restaurant Brands Asia Ltd. RBA 68.05 68.49 67.71 68.2 68.05 -0.15 -0.22 2061776 14.03 137.8 57.15 2026-06-11 15:56:31
RHI Magnesita India Ltd. RHIM 370.7 370.7 356.4 368.85 358.2 -10.65 -2.89 240034 8.60 892.9 323.05 2026-06-11 15:58:29
Rites Ltd. RITES 201.9 202.15 199.09 202.78 200.51 -2.27 -1.12 299163 6.00 825.95 175 2026-06-11 15:59:32
Rossari Biotech Ltd. ROSSARI 508 510.4 482.3 510.4 488.65 -21.75 -4.26 84432 4.13 1052.85 375 2026-06-11 15:48:05
Route Mobile Ltd. ROUTE 518.35 518.7 507.15 518.35 509.55 -8.80 -1.70 79947 4.07 1942.45 410.7 2026-06-11 15:46:19
RR Kabel Ltd. RRKABEL 2168 2171.9 2063.9 2167.5 2128.1 -39.40 -1.82 591539 125.89 2026-06-11 15:56:14
Safari Industries (India) Ltd. SAFARI 1555 1555 1510 1555.1 1517.6 -37.50 -2.41 80089 12.15 4540 1112.35 2026-06-11 15:59:32
Sagar Cements Ltd. SAGCEM 172.12 172.12 166.01 171.95 167.53 -4.42 -2.57 71854 1.20 299.4 148.7 2026-06-11 15:43:22
Sagility Ltd. SAGILITY 39.7 39.94 39.05 40.14 39.26 -0.88 -2.19 7778937 30.54 2026-06-11 15:59:42
Sai Life Sciences Ltd. SAILIFE 1178 1205 1177.7 1188.1 1181.2 -6.90 -0.58 222202 26.25 2026-06-11 15:58:16
Sai Silks (Kalamandir) Ltd. KALAMANDIR 104.55 105.37 103.01 104.86 103.3 -1.56 -1.49 225175 2.33 2026-06-11 15:51:13
Samhi Hotels Ltd. SAMHI 158.8 161.12 158.5 159.94 159.72 -0.22 -0.14 644575 10.30 2026-06-11 15:56:36
Sammaan Capital Ltd. SAMMAANCAP 172.66 174.5 167.27 174.02 167.97 -6.05 -3.48 15063544 253.02 227.95 91.8 2026-06-11 15:59:35
Samvardhana Motherson International Ltd. MOTHERSON 141.1 141.4 139.27 142.21 140.74 -1.47 -1.03 15466606 217.68 216.99 61.8 2026-06-11 15:59:36
Sandur Manganese & Iron Ores Ltd. SANDUMA 208.86 210.89 205.2 210.05 207 -3.05 -1.45 655624 13.57 2026-06-11 15:59:13
Sanghvi Movers Ltd. SANGHVIMOV 372.05 378.7 366.65 376.35 371.3 -5.05 -1.34 152270 5.65 1494.95 206 2026-06-11 15:59:46
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4730 4750 4570 4675 4601.6 -73.40 -1.57 2351 1.08 2026-06-11 15:44:54
Sanofi India Ltd. SANOFI 3170.5 3174.6 3140 3176.6 3145.5 -31.10 -0.98 8084 2.54 10524.95 3054 2026-06-11 15:56:37
Sansera Engineering Ltd. SANSERA 2872.7 2914.8 2843 2881.3 2861.5 -19.80 -0.69 155158 44.40 2995 673.05 2026-06-11 15:58:12
Sapphire Foods India Ltd. SAPPHIRE 175 175.28 162.37 174.9 166.91 -7.99 -4.57 2344656 39.13 1817.2 139.91 2026-06-11 15:56:53
Sarda Energy & Minerals Ltd. SARDAEN 524.3 526.5 517.1 524.3 522.1 -2.20 -0.42 175317 9.15 624 79.6 2026-06-11 15:52:07
Saregama India Ltd. SAREGAMA 438.05 457.2 433.25 438.05 452.3 14.25 3.25 1201669 54.35 688.9 303.25 2026-06-11 15:57:53
SBFC Finance Ltd. SBFC 90.74 91.49 89.53 91.63 89.86 -1.77 -1.93 329981 2.97 2026-06-11 15:58:12
SBI Cards And Payment Services Ltd. SBICARD 579 579 565.45 580.7 568.25 -12.45 -2.14 630981 35.86 1028.65 565.45 2026-06-11 15:59:12
SBI Life Insurance Company Ltd. SBILIFE 1727 1740 1704.2 1728.7 1719.1 -9.60 -0.56 965035 165.90 2132 1054 2026-06-11 15:48:40
Schaeffler India Ltd. SCHAEFFLER 3965 4013.8 3811.1 4009.9 3860.2 -149.70 -3.73 37718 14.56 4951 2555.55 2026-06-11 15:53:21
Schneider Electric Infrastructure Ltd. SCHNEIDER 1071.5 1105.3 1071 1082.9 1089.3 6.40 0.59 846094 92.17 1417.8 116.2 2026-06-11 15:57:20
Senco Gold Ltd. SENCO 331 332 323.9 330.2 328.05 -2.15 -0.65 215787 7.08 1544 227.4 2026-06-11 15:59:43
Shakti Pumps (India) Ltd. SHAKTIPUMP 512.75 512.75 504 516.15 507.05 -9.10 -1.76 335962 17.03 5124.8 381 2026-06-11 15:59:49
Sharda Motor Industries Ltd. SHARDAMOTR 783 783 764.5 783.1 766.6 -16.50 -2.11 23557 1.81 2952.1 550.4 2026-06-11 15:58:50
Share India Securities Ltd. SHAREINDIA 130.5 131.09 124.91 130.83 126.96 -3.87 -2.96 369140 4.69 2026.4 115.36 2026-06-11 15:57:27
Sheela Foam Ltd. SFL 696.55 696.55 673.25 696.55 680.35 -16.20 -2.33 636248 43.29 1711.5 456.8 2026-06-11 15:59:49
Shilpa Medicare Ltd. SHILPAMED 553 568.8 535.95 558.8 538.85 -19.95 -3.57 695284 37.47 1000 222.6 2026-06-11 15:59:34
Shipping Corporation Of India Ltd. SCI 286.65 300.5 284.3 287.5 287.05 -0.45 -0.16 7156336 205.42 384.2 79.2 2026-06-11 15:57:27
Shivalik Bimetal Controls Ltd. SBCL 718 718 662.5 714.5 668.35 -46.15 -6.46 563030 37.63 789 319.933333333333 2026-06-11 15:58:46
Shoppers Stop Ltd. SHOPERSTOP 354.9 365.5 347.05 356.75 364.45 7.70 2.16 39245 1.43 943.4 275.95 2026-06-11 15:53:15
Shree Cement Ltd. SHREECEM 23685 23830 23510 23850 23700 -150.00 -0.63 20405 48.36 32490 20150 2026-06-11 15:54:35
Shree Renuka Sugars Ltd. RENUKA 22.15 22.27 21.51 21.84 21.68 -0.16 -0.73 9060042 19.64 68.75 21.05 2026-06-11 15:59:25
Shriram Finance Ltd. SHRIRAMFIN 893.95 896.3 879.1 897.35 886.25 -11.10 -1.24 4640157 411.23 3652.25 493.35 2026-06-11 15:58:28
Shyam Metalics And Energy Ltd. SHYAMMETL 970 972.75 961.25 968.85 969.45 0.60 0.06 121712 11.80 1014 254.55 2026-06-11 15:51:05
Siemens Energy India Ltd. ENRIN 3424.8 3498.5 3373.7 3424.8 3412.5 -12.30 -0.36 353133 120.51 2026-06-11 15:59:54
Siemens Ltd. SIEMENS 3555.8 3586 3501 3582.7 3522 -60.70 -1.69 249193 87.77 8129.9 2450 2026-06-11 15:50:02
Signatureglobal (India) Ltd. SIGNATURE 775.6 780.85 770 779 777.75 -1.25 -0.16 174327 13.56 2026-06-11 15:47:51
Sindhu Trade Links Ltd. SINDHUTRAD 24.8 24.92 24.12 24.83 24.35 -0.48 -1.93 232580 0.57 45.15 13 2026-06-11 15:51:41
SJVN Ltd. SJVN 71.46 71.73 70.05 71.81 70.32 -1.49 -2.07 1734123 12.19 170.5 27.9 2026-06-11 15:58:28
SKF India (Industrial) Ltd. SKFINDUS 2390.2 2435.9 2374 2419.6 2384 -35.60 -1.47 9453 2.25 2026-06-11 15:49:15
SKF India Ltd. SKFINDIA 1573.6 1573.7 1542.4 1573.6 1562.6 -11.00 -0.70 26770 4.18 7350 1404 2026-06-11 15:49:16
Skipper Ltd. SKIPPER 531.2 543.65 518.5 535 520.8 -14.20 -2.65 687992 35.83 665 54.5 2026-06-11 15:57:38
Sobha Ltd. SOBHA 1288.8 1306.2 1265 1296.8 1275.3 -21.50 -1.66 57568 7.34 2220 412.1 2026-06-11 15:59:44
Solar Industries India Ltd. SOLARINDS 17700 18012 17063 17697 17141 -556.00 -3.14 175899 301.51 18874 3110 2026-06-11 15:58:25
Sona BLW Precision Forgings Ltd. SONACOMS 584.65 595.55 582.1 589.25 585.1 -4.15 -0.70 2093237 122.48 768.65 380 2026-06-11 15:53:55
Sonata Software Ltd. SONATSOFTW 259 260.45 251.5 261 254.85 -6.15 -2.36 632558 16.12 1382.4 207.15 2026-06-11 15:57:35
Spandana Sphoorty Financial Ltd. SPANDANA 231 239.8 225 233.7 225.9 -7.80 -3.34 423033 9.56 1243.2 181.1 2026-06-11 15:58:33
SPR Auto Technologies Ltd. SHRIPISTON 3425 3535 3367.8 3424.8 3501.2 76.40 2.23 84713 29.66 3764.9 353.5 2026-06-11 15:58:18
SRF Ltd. SRF 2734 2734 2650 2734.1 2658.4 -75.70 -2.77 552102 146.77 3325 2040 2026-06-11 15:58:56
Star Cement Ltd. STARCEMENT 207.84 210.48 206 207.84 207.67 -0.17 -0.08 906405 18.82 308.95 91 2026-06-11 15:54:45
Star Health and Allied Insurance Company Ltd. STARHEALTH 520 535 518.25 524.4 519.95 -4.45 -0.85 626947 32.60 780 327.3 2026-06-11 15:57:53
State Bank Of India SBIN 998.1 1009.4 993 1003.25 1000.7 -2.55 -0.25 13773978 1378.36 1234.7 499.35 2026-06-11 16:00:00
Steel Authority Of India Ltd. SAIL 179.97 183.04 178.71 181.72 181.36 -0.36 -0.20 14061909 255.03 209.7 73.2 2026-06-11 15:59:16
Steel Strips Wheels Ltd. SSWL 227 234 225 227.09 225.83 -1.26 -0.55 674970 15.24 299 128.25 2026-06-11 15:56:29
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 199 203.2 191.2 199.53 193.14 -6.39 -3.20 1637729 31.63 828 148 2026-06-11 15:59:57
Sterlite Technologies Ltd. STLTECH 553.25 598.3 553.25 582.35 568.4 -13.95 -2.40 4451301 253.01 679.9 58.86 2026-06-11 15:59:49
Strides Pharma Science Ltd. STAR 969 1008.9 965.5 978.2 989.2 11.00 1.12 197416 19.53 1675 268.15 2026-06-11 15:59:38
Stylam Industries Ltd. STYLAMIND 3120 3161 3017.8 3117 3056.6 -60.40 -1.94 36666 11.21 3279 945 2026-06-11 15:57:13
Styrenix Performance Materials Ltd. STYRENIX 2152.6 2157.5 2105 2172.3 2116.4 -55.90 -2.57 18259 3.86 3498 696.1 2026-06-11 15:56:46
Sudarshan Chemical Industries Ltd. SUDARSCHEM 887.7 890.85 855.05 854.05 856.75 2.70 0.32 270488 23.17 1603 341 2026-06-11 15:57:00
Sula Vineyards Ltd. SULA 153.1 153.45 151 154.09 151.16 -2.93 -1.90 137696 2.08 699 138.6 2026-06-11 15:54:12
Sumitomo Chemical India Ltd. SUMICHEM 449.7 460 444.5 456.65 448.5 -8.15 -1.78 148369 6.65 665 341.8 2026-06-11 15:58:53
Sun Pharma Advanced Research Company Ltd. SPARC 204.99 213 202.19 205.92 204.11 -1.81 -0.88 2262997 46.19 472.8 108 2026-06-11 15:59:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1780 1805 1778.7 1786.4 1794.2 7.80 0.44 1858093 333.38 1960.35 856.8 2026-06-11 15:57:57
Sun TV Network Ltd. SUNTV 509.1 509.1 499.45 506.05 501.4 -4.65 -0.92 167384 8.39 921 393.8 2026-06-11 15:58:31
Sundaram Finance Ltd. SUNDARMFIN 4175 4193.9 4100 4203.2 4112.3 -90.90 -2.16 90548 37.24 5642 1976.25 2026-06-11 15:58:56
Sundaram-Clayton Ltd. SUNCLAY 1292.3 1330 1284.1 1292.1 1320.3 28.20 2.18 4796 0.63 2026-06-11 15:49:18
Sundram Fasteners Ltd. SUNDRMFAST 822.9 838.9 819.8 830.4 835.85 5.45 0.66 28635 2.39 1505.95 730.1 2026-06-11 15:53:25
Sunflag Iron And Steel Company Ltd. SUNFLAG 341 350.65 333.55 343.85 335.2 -8.65 -2.52 263261 8.82 428 79.25 2026-06-11 15:56:18
Sunteck Realty Ltd. SUNTECK 275.5 278.3 272.5 279.15 273.7 -5.45 -1.95 206500 5.65 699 270.75 2026-06-11 15:53:59
Suprajit Engineering Ltd. SUPRAJIT 458 458.9 446 459.15 447.1 -12.05 -2.62 86504 3.87 639.6 317.25 2026-06-11 15:54:22
Supreme Industries Ltd. SUPREMEIND 3468 3507 3429.7 3488.5 3443.8 -44.70 -1.28 52870 18.21 6460 1820 2026-06-11 15:57:08
Supreme Petrochem Ltd. SPLPETRO 668 682.45 663.1 675.9 667.2 -8.70 -1.29 59387 3.96 979 337.5 2026-06-11 15:55:02
Supriya Lifescience Ltd. SUPRIYA 957.2 981 931 952.4 937 -15.40 -1.62 357173 33.47 1085 170.15 2026-06-11 15:56:18
Surya Roshni Ltd. SURYAROSNI 245.2 252.05 241.41 247.61 250.03 2.42 0.98 791311 19.79 1154 187.35 2026-06-11 15:59:58
Suzlon Energy Ltd. SUZLON 53.79 54.12 53.07 54.08 53.29 -0.79 -1.46 41907259 223.32 86.04 6.6 2026-06-11 15:59:50
Swan Corp Ltd. SWANCORP 311 314.9 303.45 311.5 312.45 0.95 0.30 699763 21.86 809.8 192.65 2026-06-11 15:57:00
Swiggy Ltd. SWIGGY 240.95 243 236.8 242.3 240.2 -2.10 -0.87 5994672 143.99 2026-06-11 15:59:13
Symphony Ltd. SYMPHONY 679 680.3 656 682.1 661.4 -20.70 -3.03 67589 4.47 1880.95 656 2026-06-11 15:57:34
Syngene International Ltd. SYNGENE 452 459.35 446.4 454.65 447.95 -6.70 -1.47 713325 31.95 960.6 380 2026-06-11 15:57:50
Syrma SGS Technology Ltd. SYRMA 1225 1290.9 1220.1 1225.8 1235.6 9.80 0.80 1660600 205.18 1290.9 248.1 2026-06-11 15:57:19
Tamilnad Mercantile Bank Ltd. TMB 778.5 781.75 756 774.6 767.4 -7.20 -0.93 159786 12.26 791.95 399 2026-06-11 15:54:18
Tanla Platforms Ltd. TANLA 507.8 516.4 499 510.6 500.65 -9.95 -1.95 243887 12.21 1317.95 365.9 2026-06-11 15:59:19
TARC Ltd. TARC 124.99 124.99 120.1 123.8 121.22 -2.58 -2.08 160828 1.95 269.95 33.55 2026-06-11 15:59:25
Tarsons Products Ltd. TARSONS 207.01 213.19 199.41 206.71 201 -5.71 -2.76 74111 1.49 914.45 164.45 2026-06-11 15:50:53
Tata Chemicals Ltd. TATACHEM 720.4 762.35 715.15 720.4 741.2 20.80 2.89 2660072 197.16 1247.35 580.3 2026-06-11 15:57:31
Tata Communications Ltd. TATACOMM 1966 1985.6 1915 1978.6 1966 -12.60 -0.64 445629 87.61 2175 1070.35 2026-06-11 15:58:21
Tata Consultancy Services Ltd. TCS 2127 2154.6 2110 2153.9 2135.6 -18.30 -0.85 3079815 657.73 4592.25 2110 2026-06-11 15:59:29
Tata Consumer Products Ltd. TATACONSUM 1108 1119 1105 1108 1108.6 0.60 0.05 737748 81.79 1282.7 686.6 2026-06-11 15:57:46
Tata Elxsi Ltd. TATAELXSI 4080 4080 3981 4092.2 4009.1 -83.10 -2.03 209559 84.01 10760 3945 2026-06-11 15:58:02
Tata Investment Corporation Ltd. TATAINVEST 645 649.25 633.9 649.7 635.65 -14.05 -2.16 221654 14.09 11847 538.85 2026-06-11 15:58:57
Tata Motors Ltd. TMCV 363.8 363.8 357.05 364.9 358.35 -6.55 -1.80 4811418 172.42 2026-06-11 15:59:18
Tata Motors Passenger Vehicles Ltd. TMPV 375 378.4 372.35 381 375.9 -5.10 -1.34 6508792 244.67 1179 294.3 2026-06-11 15:59:24
Tata Power Company Ltd. TATAPOWER 391.95 396.5 388.3 394.75 390.25 -4.50 -1.14 5580234 217.77 494.85 182.35 2026-06-11 15:59:57
Tata Steel Ltd. TATASTEEL 197.44 199.35 196.05 199.31 197.96 -1.35 -0.68 38292223 758.03 224.4 95 2026-06-11 15:59:49
Tata Technologies Ltd. TATATECH 753.9 754.3 725.85 758.2 731.45 -26.75 -3.53 1022033 74.76 2026-06-11 15:59:09
Tata Teleservices (Maharashtra) Ltd. TTML 42.43 42.97 41.55 42.5 42.15 -0.35 -0.82 3044064 12.83 149 31.22 2026-06-11 15:57:00
TD Power Systems Ltd. TDPOWERSYS 1145.2 1185.5 1115 1153.3 1126 -27.30 -2.37 1494841 168.32 1379.6 95.85 2026-06-11 15:59:34
TeamLease Services Ltd. TEAMLEASE 1378 1434 1374.5 1384.8 1413.8 29.00 2.09 36685 5.19 3700 1065.2 2026-06-11 15:59:22
Tech Mahindra Ltd. TECHM 1456.8 1481.9 1437.7 1478.9 1465.1 -13.80 -0.93 2088978 306.06 1854 981.05 2026-06-11 15:59:49
Techno Electric & Engineering Company Ltd. TECHNOE 991.7 1018.4 983.6 991.7 1009.5 17.80 1.79 182909 18.46 1822 254 2026-06-11 15:57:50
Tega Industries Ltd. TEGA 1716.2 1753.5 1680 1738.9 1688.1 -50.80 -2.92 34627 5.85 2328.9 466.55 2026-06-11 15:55:47
Tejas Networks Ltd. TEJASNET 549 584.7 541.1 550.8 573.5 22.70 4.12 15848914 908.94 1495 294 2026-06-11 15:59:51
Texmaco Rail & Engineering Ltd. TEXRAIL 101.95 101.95 100.46 102.85 100.95 -1.90 -1.85 1555004 15.70 296.49 40.6 2026-06-11 15:59:58
Thangamayil Jewellery Ltd. THANGAMAYL 5420 5461.3 5212.5 5444.1 5415.4 -28.70 -0.53 130587 70.72 5764.2 470.3 2026-06-11 15:55:18
The Anup Engineering Ltd. ANUP 1810 1830.5 1786.2 1816.2 1798.7 -17.50 -0.96 14564 2.62 3859.4 798.1 2026-06-11 15:41:08
The Federal Bank Ltd. FEDERALBNK 309 311.7 307.05 311.1 309.75 -1.35 -0.43 7619065 236.00 316.7 105.2 2026-06-11 15:59:47
The Fertilisers And Chemicals Travancore Ltd. FACT 900.1 900.8 881.1 901.35 889.2 -12.15 -1.35 158020 14.05 1187 104 2026-06-11 15:52:48
The Great Eastern Shipping Company Ltd. GESHIP 1353 1420 1352.1 1367.8 1389.5 21.70 1.59 840778 116.83 1798 478.65 2026-06-11 15:57:00
The India Cements Ltd. INDIACEM 376.8 389.85 373.5 375.9 384.65 8.75 2.33 427975 16.46 485.8 167.2 2026-06-11 15:59:32
The Indian Hotels Company Ltd. INDHOTEL 663 665.65 654.05 665.85 655.7 -10.15 -1.52 3037980 199.20 894.9 263.35 2026-06-11 15:58:12
The Jammu & Kashmir Bank Ltd. J&KBANK 153.1 155.95 151.4 154.31 153.07 -1.24 -0.80 2502629 38.31 158.4 26.7 2026-06-11 15:58:46
The Karnataka Bank Ltd. KTKBANK 262 273 261 265.15 265.05 -0.10 -0.04 2312655 61.30 285 70.8 2026-06-11 15:55:16
The New India Assurance Company Ltd. NIACL 149.85 149.85 146.41 150.19 146.93 -3.26 -2.17 296423 4.36 324.7 82.5 2026-06-11 15:58:05
The Orissa Minerals Development Company Ltd. ORISSAMINE 3948.1 3948.5 3840 3948.5 3854.1 -94.40 -2.39 3937 1.52 9721.05 2295 2026-06-11 15:55:39
The Phoenix Mills Ltd. PHOENIXLTD 1752.4 1759.2 1724.5 1765.7 1732.8 -32.90 -1.86 158859 27.53 4137 1186.4 2026-06-11 15:53:21
The Ramco Cements Ltd. RAMCOCEM 845.05 854 841 851.45 851 -0.45 -0.05 171286 14.58 1214.5 634.05 2026-06-11 15:54:23
The South Indian Bank Ltd. SOUTHBANK 44.9 45.75 44.86 45.13 45.32 0.19 0.42 13705352 62.11 46.84 7.8 2026-06-11 15:57:19
Thermax Ltd. THERMAX 4688 4701.6 4533.3 4698.8 4571.3 -127.50 -2.71 180285 82.41 5839.95 1830.65 2026-06-11 15:59:03
Thirumalai Chemicals Ltd. TIRUMALCHM 166 166.98 162.8 167.19 163.31 -3.88 -2.32 166860 2.72 394.95 158 2026-06-11 15:55:35
Thomas Cook (India) Ltd. THOMASCOOK 112.94 113 106.76 115.08 108.16 -6.92 -6.01 5753087 62.23 264 52.1 2026-06-11 15:58:01
Tilaknagar Industries Ltd. TI 430 431.1 423.55 433.9 428 -5.90 -1.36 202110 8.65 549.7 72 2026-06-11 15:56:07
Time Technoplast Ltd. TIMETECHNO 167 168.49 162.5 168.69 163.15 -5.54 -3.28 2152800 35.12 513.55 69.4 2026-06-11 15:59:11
Timken India Ltd. TIMKEN 3574 3574 3500 3549.6 3511.5 -38.10 -1.07 20214 7.10 4817.9 2202 2026-06-11 15:55:13
Tips Music Ltd. TIPSMUSIC 646.7 649 631.65 642.7 635.5 -7.20 -1.12 149224 9.48 950 139.065 2026-06-11 15:55:26
Titagarh Rail Systems Ltd. TITAGARH 825.5 843.5 814.15 833.75 822.7 -11.05 -1.33 597124 49.13 1896.95 128 2026-06-11 15:57:38
Titan Company Ltd. TITAN 4020.1 4069.7 3962.8 4042.1 4025.2 -16.90 -0.42 767665 309.00 4605 2269.6 2026-06-11 15:55:53
Torrent Pharmaceuticals Ltd. TORNTPHARM 4471.6 4611.5 4431.1 4463.7 4572.2 108.50 2.43 830928 379.92 4712.9 1445.55 2026-06-11 15:55:37
Torrent Power Ltd. TORNTPOWER 1404.8 1409.1 1368 1399.1 1376.3 -22.80 -1.63 268267 36.92 2037 430.85 2026-06-11 15:59:07
Transformers & Rectifiers (India) Ltd. TARIL 308 309.4 299.7 309.5 300.5 -9.00 -2.91 1428696 42.93 1278 32.45 2026-06-11 15:58:34
Trent Ltd. TRENT 2748 2750 2680 2754.7 2710.9 -43.80 -1.59 980802 265.89 8345 1155 2026-06-11 15:57:10
Trident Ltd. TRIDENT 23.88 23.99 23.51 23.88 23.57 -0.31 -1.30 2874584 6.78 52.9 21.98 2026-06-11 15:59:14
Triveni Engineering & Industries Ltd. TRIVENI 375.6 388.5 371.85 373.25 382.6 9.35 2.51 810437 31.01 536 217.6 2026-06-11 15:57:17
Triveni Turbine Ltd. TRITURBINE 650 660.8 637.65 652.05 640.7 -11.35 -1.74 427465 27.39 885 188.1 2026-06-11 15:54:29
TSF Investments Ltd. TSFINV 391.4 397.4 381.25 388.6 385.6 -3.00 -0.77 49749 1.92 701.5 74 2026-06-11 15:58:30
TTK Prestige Ltd. TTKPRESTIG 544.7 544.7 527.35 544.7 532.05 -12.65 -2.32 29554 1.57 1049.9 423 2026-06-11 15:51:56
Tube Investments of India Ltd. TIINDIA 3060.3 3074.7 2962 3062.3 2975.3 -87.00 -2.84 250989 74.68 4810.8 2034.05 2026-06-11 15:59:43
TVS Holdings Ltd. TVSHLTD 13401 13479 13251 13500 13315 -185.00 -1.37 2005 2.67 16297 3701.2 2026-06-11 15:40:28
TVS Motor Company Ltd. TVSMOTOR 3300 3333.9 3278.7 3334.9 3287.4 -47.50 -1.42 913252 300.22 3970 925 2026-06-11 15:58:17
TVS Supply Chain Solutions Ltd. TVSSCS 122 125.1 119.34 124.14 120.24 -3.90 -3.14 462291 5.56 2026-06-11 15:58:17
UCO Bank UCOBANK 25.6 25.63 25.01 25.75 25.12 -0.63 -2.45 4664380 11.72 70.65 11.3 2026-06-11 15:59:27
Uflex Ltd. UFLEX 413 417.2 404 413.5 406.15 -7.35 -1.78 37065 1.51 859.8 325.1 2026-06-11 15:57:02
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.71 53.61 52.51 52.94 53.26 0.32 0.60 5875125 31.29 68 19.4 2026-06-11 15:59:58
Ultratech Cement Ltd. ULTRACEMCO 10798 10938 10706 10866 10830 -36.00 -0.33 236130 255.73 13110 6005 2026-06-11 15:59:21
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1143.2 1145 1065 1148.9 1076.8 -72.10 -6.28 118727 12.78 2026-06-11 15:59:28
Union Bank Of India UNIONBANK 164.1 165.68 162.92 166.45 164.54 -1.91 -1.15 12145117 199.84 205.49 38.3 2026-06-11 15:59:11
Uniparts India Ltd. UNIPARTS 643 654 626 641.95 637.15 -4.80 -0.75 142990 9.11 722.65 296.65 2026-06-11 15:55:32
United Breweries Ltd. UBL 1328.9 1345.2 1315.8 1327.3 1320.7 -6.60 -0.50 52418 6.92 2299.7 1276 2026-06-11 15:57:02
United Spirits Ltd. UNITDSPR 1259.9 1275.6 1252.5 1259.9 1257.8 -2.10 -0.17 638516 80.31 1700 730.55 2026-06-11 15:57:02
UNO Minda Ltd. UNOMINDA 1071.6 1077.5 1053 1080.5 1067.3 -13.20 -1.22 627702 66.99 1382 435 2026-06-11 15:57:46
UPL Ltd. UPL 606 609.4 592.25 611 593.75 -17.25 -2.82 1253041 74.40 812.2 451.85 2026-06-11 15:57:56
Usha Martin Ltd. USHAMART 476.1 488 473.45 480.65 480.1 -0.55 -0.11 220569 10.59 527.5 115.2 2026-06-11 15:58:06
UTI Asset Management Company Ltd. UTIAMC 926 926.95 912 930.1 914.4 -15.70 -1.69 46091 4.21 1494.8 608 2026-06-11 15:57:31
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 12.65 12.65 12.31 12.54 12.38 -0.16 -1.28 2730895 3.38 68.3 10.12 2026-06-11 15:57:34
V-Guard Industries Ltd. VGUARD 297.4 299 292.55 297.4 293.45 -3.95 -1.33 110134 3.23 577.45 224.95 2026-06-11 15:56:29
V-Mart Retail Ltd. VMART 690 704 675.3 690.85 697.8 6.95 1.01 103363 7.21 4520 457.9 2026-06-11 15:57:59
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4531 4531 4275 4531 4353.5 -177.50 -3.92 21878 9.52 6350 2027.95 2026-06-11 15:47:58
VA Tech Wabag Ltd. WABAG 1550 1556 1510 1550 1524 -26.00 -1.68 135105 20.59 1944 241.85 2026-06-11 15:53:14
Vaibhav Global Ltd. VAIBHAVGBL 222 228.79 219.32 223.59 223.58 -0.01 0.00 268765 6.01 542.4 174.13 2026-06-11 15:55:16
Valor Estate Ltd. DBREALTY 104 110.75 102 105.8 109.3 3.50 3.31 3214810 35.14 284.8 52.1 2026-06-11 15:59:54
Vardhman Textiles Ltd. VTL 609 638 607.9 613.45 614.45 1.00 0.16 427918 26.29 647 270 2026-06-11 15:57:58
Varroc Engineering Ltd. VARROC 569.05 576.95 560 575.1 561.5 -13.60 -2.36 47985 2.69 716.9 239.45 2026-06-11 15:56:29
Varun Beverages Ltd. VBL 521.1 532.3 518.5 526.25 519.9 -6.35 -1.21 2704464 140.61 1702.8 381 2026-06-11 15:58:56
Vedant Fashions Ltd. MANYAVAR 395 399.5 393.05 397.05 396.55 -0.50 -0.13 81691 3.24 1512 329.2 2026-06-11 15:46:38
Vedanta Ltd. VEDL 295.05 310 292.8 299.3 304.9 5.60 1.87 21784565 664.21 795 208.1 2026-06-11 15:59:59
Veedol Corporation Ltd. VEEDOL 1429.8 1429.8 1395.1 1428.4 1404.3 -24.10 -1.69 7151 1.00 2800 805.15 2026-06-11 15:58:24
Venky'S (India) Ltd. VENKEYS 1370 1388 1355.4 1376.8 1364.4 -12.40 -0.90 21271 2.90 2559.95 1165 2026-06-11 15:55:42
Ventive Hospitality Ltd. VENTIVE 621.9 621.9 601 618.8 602.65 -16.15 -2.61 35698 2.15 2026-06-11 15:55:54
Vesuvius India Ltd. VESUVIUS 449 450.4 439.55 449.15 448.45 -0.70 -0.16 62444 2.80 6188 430.3 2026-06-11 15:49:45
Vijaya Diagnostic Centre Ltd. VIJAYA 1269.7 1309.2 1261.5 1269.7 1279.2 9.50 0.75 218132 27.90 1427.8 342.85 2026-06-11 15:54:33
VIP Industries Ltd. VIPIND 307 311.15 296.65 308.95 297.95 -11.00 -3.56 319329 9.51 765 248.35 2026-06-11 15:59:18
Vishal Mega Mart Ltd. VMM 119.15 119.15 115.93 118.84 117.65 -1.19 -1.00 25290282 297.54 2026-06-11 15:58:35
Viyash Scientific Ltd. VIYASH 252.9 255.4 248.15 252.3 249.2 -3.10 -1.23 1477178 36.81 277.35 61.8 2026-06-11 15:58:47
Vodafone Idea Ltd. IDEA 13.78 14.49 13.73 13.88 14.17 0.29 2.09 802424304 1137.04 19.18 5.7 2026-06-11 15:59:55
Voltamp Transformers Ltd. VOLTAMP 9730 9816 9500 9754 9531.5 -222.50 -2.28 37061 35.32 14800 2381 2026-06-11 15:57:00
Voltas Ltd. VOLTAS 1285 1297 1272 1290 1277.3 -12.70 -0.98 550616 70.33 1944.9 737.2 2026-06-11 15:59:10
VRL Logistics Ltd. VRLLOG 234.44 234.45 227.5 234.44 229.65 -4.79 -2.04 239110 5.49 772.5 225 2026-06-11 15:46:29
Waaree Energies Ltd. WAAREEENER 3019 3019.1 2962.2 3017.2 3013.9 -3.30 -0.11 722523 217.76 2026-06-11 15:59:56
Waaree Renewable Technologies Ltd. WAAREERTL 949.05 949.05 918 953.6 922.6 -31.00 -3.25 200343 18.48 2026-06-11 15:59:28
Websol Energy System Ltd. WEBELSOLAR 102.5 102.93 99.42 103.57 99.97 -3.60 -3.48 2366382 23.66 1865 50.4 2026-06-11 15:59:23
Welspun Corp Ltd. WELCORP 1370 1397.9 1362.2 1370.4 1389.4 19.00 1.39 469127 65.18 1427 177.65 2026-06-11 15:57:01
Welspun Enterprises Ltd. WELENT 554.05 558.95 543.95 556.1 550.4 -5.70 -1.02 260053 14.31 654.85 107.25 2026-06-11 15:59:52
Welspun Living Ltd. WELSPUNLIV 135.57 140.44 133.34 140.21 135.55 -4.66 -3.32 2113578 28.65 212.95 62 2026-06-11 15:59:24
West Coast Paper Mills Ltd. WSTCSTPAPR 491.45 499.35 482 498.7 484.65 -14.05 -2.82 60339 2.92 815 375 2026-06-11 15:46:40
Westlife Foodworld Ltd WESTLIFE 432.65 444.4 421.2 429.4 438.55 9.15 2.13 45206 1.98 1024.95 398.4 2026-06-11 15:52:31
Whirlpool Of India Ltd. WHIRLPOOL 781.05 781.05 766.05 781.05 769.35 -11.70 -1.50 125533 9.66 2449.7 756.85 2026-06-11 15:57:03
Wipro Ltd. WIPRO 176.97 178.2 175.83 178.93 177.37 -1.56 -0.87 14468882 256.63 596 175.83 2026-06-11 15:59:59
Wockhardt Ltd. WOCKPHARMA 1840 1959 1835.1 1833 1923.8 90.80 4.95 3309525 636.69 2422.3 145.15 2026-06-11 15:59:59
Wonderla Holidays Ltd. WONDERLA 470 473 465 473.4 465.6 -7.80 -1.65 25904 1.21 1105.9 274 2026-06-11 15:57:25
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 828 836.8 816.45 830.05 825.85 -4.20 -0.51 152290 12.58 889.9 306.1 2026-06-11 15:57:00
Yes Bank Ltd. YESBANK 22.5 22.77 22.18 22.6 22.22 -0.38 -1.68 93036362 206.73 32.85 14.4 2026-06-11 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 103 112.89 102.95 102.93 111.45 8.52 8.28 147507343 1643.97 292 68 2026-06-11 15:59:49
Zen Technologies Ltd. ZENTEC 1752.1 1789 1706.7 1761.8 1715.1 -46.70 -2.65 618341 106.05 2627 175.15 2026-06-11 15:57:00
Zensar Technologies Ltd. ZENSARTECH 457 457 438.4 457.25 442.8 -14.45 -3.16 929412 41.15 984.95 201.5 2026-06-11 15:59:34
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14714 14743 14518 14714 14602 -112.00 -0.76 9826 14.35 18250 8638.55 2026-06-11 15:55:47
Zydus Lifesciences Ltd. ZYDUSLIFE 1095 1110.4 1091.2 1098.3 1105.9 7.60 0.69 728343 80.55 1324.3 350.25 2026-06-11 15:58:30
Zydus Wellness Ltd. ZYDUSWELL 490.1 506 486.05 496.75 500.35 3.60 0.72 205829 10.30 2623 367.55 2026-06-11 15:49:49