Select Exchange & Index:
NIFTYTOTALMCAP
12398.00
updated on: 29-Oct-2026 [16:14]
Advances - 531 |
Declines - 295 |
Unchanged - 2
Overview
| Open | 12283.80 | Prev. Close | 12278.75 |
|---|---|---|---|
| Day High | 12408.65 | 52 Week High | 13548.00 |
| Day Low | 12260.20 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 991 | 1022.7 | 31.70 | 3.20 |
| 3M India Ltd. | 28830 | 28920 | 90.00 | 0.31 |
| Aarti Drugs Ltd. | 447.9 | 449 | 1.10 | 0.25 |
| Aarti Industries Ltd. | 437.3 | 442.05 | 4.75 | 1.09 |
| Aarti Pharmalabs Ltd. | 881.95 | 927.65 | 45.70 | 5.18 |
| ABB India Ltd. | 6490 | 6530 | 40.00 | 0.62 |
| ACC Ltd. | 1140.2 | 1153.5 | 13.30 | 1.17 |
| Acme Solar Holdings Ltd. | 411.15 | 415.8 | 4.65 | 1.13 |
| Action Construction Equipment Ltd. | 1022.8 | 1027 | 4.20 | 0.41 |
| Acutaas Chemicals Ltd. | 3710 | 3976.7 | 266.70 | 7.19 |
| Adani Energy Solutions Ltd. | 1294 | 1365 | 71.00 | 5.49 |
| Adani Enterprises Ltd. | 2479.8 | 2607.9 | 128.10 | 5.17 |
| Adani Green Energy Ltd. | 1269 | 1307 | 38.00 | 2.99 |
| Adani Ports and Special Economic Zone Ltd. | 1761.3 | 1872 | 110.70 | 6.29 |
| Adani Power Ltd. | 184.59 | 191.2 | 6.61 | 3.58 |
| Adani Total Gas Ltd. | 533.5 | 546.6 | 13.10 | 2.46 |
| Aditya Birla Capital Ltd. | 356 | 358.35 | 2.35 | 0.66 |
| Aditya Birla Fashion and Retail Ltd. | 39.84 | 40.14 | 0.30 | 0.75 |
| Advanced Enzyme Technologies Ltd. | 259.75 | 264.15 | 4.40 | 1.69 |
| Aegis Vopak Terminals Ltd. | 231.8 | 236.2 | 4.40 | 1.90 |
| Afcons Infrastructure Ltd. | 208.62 | 211.66 | 3.04 | 1.46 |
| Ahluwalia Contracts (India) Ltd. | 530.95 | 532.1 | 1.15 | 0.22 |
| AIA Engineering Ltd. | 3608 | 3637.5 | 29.50 | 0.82 |
| Akums Drugs & Pharmaceuticals Ltd. | 722.7 | 741.05 | 18.35 | 2.54 |
| Alembic Pharmaceuticals Ltd. | 782.8 | 794.85 | 12.05 | 1.54 |
| Alkem Laboratories Ltd. | 5070 | 5079 | 9.00 | 0.18 |
| Alkyl Amines Chemicals Ltd. | 1651.9 | 1653.8 | 1.90 | 0.12 |
| Allcargo Logistics Ltd. | 9.16 | 9.46 | 0.30 | 3.28 |
| Alok Industries Ltd. | 8.3 | 8.56 | 0.26 | 3.13 |
| Amagi Media Labs Ltd. | 546.35 | 547.4 | 1.05 | 0.19 |
| Amber Enterprises India Ltd. | 6205 | 6234.5 | 29.50 | 0.48 |
| Ambuja Cements Ltd. | 351.2 | 354.7 | 3.50 | 1.00 |
| Anand Rathi Wealth Ltd. | 2264.6 | 2270 | 5.40 | 0.24 |
| Anant Raj Ltd. | 463.85 | 463.95 | 0.10 | 0.02 |
| Angel One Ltd. | 292.45 | 293.65 | 1.20 | 0.41 |
| Anupam Rasayan India Ltd. | 1151.4 | 1182 | 30.60 | 2.66 |
| Apar Industries Ltd. | 15419 | 15846 | 427.00 | 2.77 |
| APL Apollo Tubes Ltd. | 2165.3 | 2195 | 29.70 | 1.37 |
| Apollo Hospitals Enterprise Ltd. | 8137 | 8200 | 63.00 | 0.77 |
| Aptus Value Housing Finance India Ltd. | 198.62 | 200.32 | 1.70 | 0.86 |
| Ashok Leyland Ltd. | 144.85 | 145 | 0.15 | 0.10 |
| Ashoka Buildcon Ltd. | 96.22 | 98.97 | 2.75 | 2.86 |
| Asian Paints Ltd. | 2284.6 | 2302 | 17.40 | 0.76 |
| Aster DM Quality Care Ltd. | 669.45 | 679.2 | 9.75 | 1.46 |
| Astra Microwave Products Ltd. | 1568.6 | 1578.7 | 10.10 | 0.64 |
| Astral Ltd. | 1360.6 | 1365.4 | 4.80 | 0.35 |
| Astrazeneca Pharma India Ltd. | 6237 | 6299 | 62.00 | 0.99 |
| Ather Energy Ltd. | 1650 | 1663 | 13.00 | 0.79 |
| Atlanta Electricals Ltd. | 1637.5 | 1667 | 29.50 | 1.80 |
| AU Small Finance Bank Ltd. | 879.1 | 880.7 | 1.60 | 0.18 |
| Aurobindo Pharma Ltd. | 1644.8 | 1659.9 | 15.10 | 0.92 |
| Authum Investment & Infrastructure Ltd. | 494.05 | 500.15 | 6.10 | 1.23 |
| Avalon Technologies Ltd. | 2046.5 | 2062.7 | 16.20 | 0.79 |
| Avanti Feeds Ltd. | 667.3 | 679.35 | 12.05 | 1.81 |
| Avenue Supermarts Ltd. | 3133.9 | 3175 | 41.10 | 1.31 |
| Axis Bank Ltd. | 1220 | 1225 | 5.00 | 0.41 |
| Bajaj Consumer Care Ltd. | 381.3 | 390.6 | 9.30 | 2.44 |
| Bajaj Finance Ltd. | 917.25 | 938.9 | 21.65 | 2.36 |
| Bajaj Finserv Ltd. | 1652.4 | 1668 | 15.60 | 0.94 |
| Bajaj Hindusthan Sugar Ltd. | 17.82 | 18.05 | 0.23 | 1.29 |
| Bajaj Housing Finance Ltd. | 77.48 | 77.92 | 0.44 | 0.57 |
| Balmer Lawrie & Company Ltd. | 155.57 | 156.31 | 0.74 | 0.48 |
| Balrampur Chini Mills Ltd. | 633.2 | 635.2 | 2.00 | 0.32 |
| Balu Forge Industries Ltd. | 447.05 | 452.85 | 5.80 | 1.30 |
| Bandhan Bank Ltd. | 155.36 | 161.84 | 6.48 | 4.17 |
| Bank Of Baroda | 231.82 | 241.31 | 9.49 | 4.09 |
| Bank Of India | 132.9 | 135.7 | 2.80 | 2.11 |
| Bank Of Maharashtra | 79.95 | 81 | 1.05 | 1.31 |
| BASF India Ltd. | 3103.2 | 3164.2 | 61.00 | 1.97 |
| Bayer CropScience Ltd. | 3282.1 | 3289.8 | 7.70 | 0.23 |
| BEML Ltd. | 1964.6 | 1975.9 | 11.30 | 0.58 |
| Berger Paints India Ltd. | 461.75 | 466.55 | 4.80 | 1.04 |
| Bharat Coking Coal Ltd. | 30.11 | 30.16 | 0.05 | 0.17 |
| Bharat Dynamics Ltd. | 992.5 | 1011 | 18.50 | 1.86 |
| Bharat Electronics Ltd. | 363.35 | 370 | 6.65 | 1.83 |
| Bharat Forge Ltd. | 1760 | 1766.3 | 6.30 | 0.36 |
| Bharat Petroleum Corporation Ltd. | 287 | 289.2 | 2.20 | 0.77 |
| Bharti Airtel Ltd. | 1948.1 | 1972.1 | 24.00 | 1.23 |
| Biocon Ltd. | 350.7 | 351.9 | 1.20 | 0.34 |
| Birla Corporation Ltd. | 778.05 | 790 | 11.95 | 1.54 |
| Birlasoft Ltd. | 306.1 | 342.5 | 36.40 | 11.89 |
| BLS International Services Ltd. | 217.56 | 219.38 | 1.82 | 0.84 |
| Blue Star Ltd. | 1598 | 1673 | 75.00 | 4.69 |
| Bombay Burmah Trading Corporation Ltd. | 1179 | 1180.9 | 1.90 | 0.16 |
| Bombay Dyeing And Manufacturing Company Ltd. | 88.46 | 89.92 | 1.46 | 1.65 |
| Britannia Industries Ltd. | 4567.3 | 4655 | 87.70 | 1.92 |
| BSE Ltd. | 3485 | 3502 | 17.00 | 0.49 |
| Campus Activewear Ltd. | 188.49 | 191.26 | 2.77 | 1.47 |
| Can Fin Homes Ltd. | 725.3 | 732.05 | 6.75 | 0.93 |
| Canara Bank | 117.82 | 119.79 | 1.97 | 1.67 |
| Caplin Point Laboratories Ltd. | 2362.8 | 2376.1 | 13.30 | 0.56 |
| Carborundum Universal Ltd. | 1086.1 | 1086.2 | 0.10 | 0.01 |
| Care Ratings Ltd. | 1611.6 | 1620.2 | 8.60 | 0.53 |
| CCL Products (India) Ltd. | 938.5 | 946.3 | 7.80 | 0.83 |
| Ceat Ltd. | 3134.7 | 3144.9 | 10.20 | 0.33 |
| Cello World Ltd. | 333.2 | 342.3 | 9.10 | 2.73 |
| Central Bank Of India | 28.93 | 29.22 | 0.29 | 1.00 |
| Central Depository Services (India) Ltd. | 1232 | 1282 | 50.00 | 4.06 |
| CESC Ltd. | 123.61 | 128.14 | 4.53 | 3.66 |
| Chalet Hotels Ltd. | 802.5 | 815.45 | 12.95 | 1.61 |
| Chambal Fertilisers and Chemicals Ltd. | 359.55 | 365.7 | 6.15 | 1.71 |
| Chemplast Sanmar Ltd. | 196.4 | 201.38 | 4.98 | 2.54 |
| Cholamandalam Financial Holdings Ltd. | 1304.1 | 1365 | 60.90 | 4.67 |
| Cholamandalam Investment and Finance Company Ltd. | 1545.2 | 1604.2 | 59.00 | 3.82 |
| City Union Bank Ltd. | 215 | 226.9 | 11.90 | 5.53 |
| Clean Science And Technology Ltd. | 738.25 | 740.2 | 1.95 | 0.26 |
| Coal India Ltd. | 392 | 393.1 | 1.10 | 0.28 |
| Cochin Shipyard Ltd. | 1129.9 | 1155.8 | 25.90 | 2.29 |
| Coforge Ltd. | 1961.9 | 1962 | 0.10 | 0.01 |
| Cohance Lifesciences Ltd. | 476.05 | 481.35 | 5.30 | 1.11 |
| Colgate-Palmolive (India) Ltd. | 1601.6 | 1629.8 | 28.20 | 1.76 |
| Computer Age Management Services Ltd. | 677.4 | 696.95 | 19.55 | 2.89 |
| Container Corporation Of India Ltd. | 418 | 421.05 | 3.05 | 0.73 |
| Coromandel International Ltd. | 1703.5 | 1719.8 | 16.30 | 0.96 |
| CreditAccess Grameen Ltd. | 1022.2 | 1038.4 | 16.20 | 1.58 |
| Cyient DLM Ltd. | 763.3 | 791.9 | 28.60 | 3.75 |
| Dabur India Ltd. | 360 | 370 | 10.00 | 2.78 |
| Dalmia Bharat Sugar And Industries Ltd. | 406.5 | 420.8 | 14.30 | 3.52 |
| Data Patterns (India) Ltd. | 3985 | 4021.5 | 36.50 | 0.92 |
| Datamatics Global Services Ltd. | 721 | 722.95 | 1.95 | 0.27 |
| DCB Bank Ltd. | 191.73 | 199.8 | 8.07 | 4.21 |
| DCX Systems Ltd. | 135.25 | 137.27 | 2.02 | 1.49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1161.6 | 1182.3 | 20.70 | 1.78 |
| Delhivery Ltd. | 385 | 397.3 | 12.30 | 3.19 |
| Delta Corp Ltd. | 70.47 | 75.88 | 5.41 | 7.68 |
| Den Networks Ltd. | 24.44 | 24.94 | 0.50 | 2.05 |
| Devyani International Ltd. | 121.45 | 121.57 | 0.12 | 0.10 |
| Diamond Power Infrastructure Ltd. | 325.4 | 341.65 | 16.25 | 4.99 |
| Dish TV India Ltd. | 2.03 | 2.08 | 0.05 | 2.46 |
| Dishman Carbogen Amcis Ltd. | 148.86 | 149.42 | 0.56 | 0.38 |
| Divi's Laboratories Ltd. | 9558.5 | 9664 | 105.50 | 1.10 |
| Dixon Technologies (India) Ltd. | 11400 | 11488 | 88.00 | 0.77 |
| DLF Ltd. | 666.3 | 694.35 | 28.05 | 4.21 |
| Dr. Reddy's Laboratories Ltd. | 1335.4 | 1345 | 9.60 | 0.72 |
| E.I.D. - Parry (India) Ltd. | 620.7 | 626.65 | 5.95 | 0.96 |
| Easy Trip Planners Ltd. | 5.81 | 5.99 | 0.18 | 3.10 |
| Edelweiss Financial Services Ltd. | 126.6 | 126.89 | 0.29 | 0.23 |
| EIH Ltd. | 292.25 | 294.7 | 2.45 | 0.84 |
| Elecon Engineering Company Ltd. | 429.4 | 437.5 | 8.10 | 1.89 |
| Electronics Mart India Ltd. | 157.1 | 159.45 | 2.35 | 1.50 |
| Electrosteel Castings Ltd. | 66.63 | 66.89 | 0.26 | 0.39 |
| eMudhra Ltd. | 345.95 | 353.45 | 7.50 | 2.17 |
| Endurance Technologies Ltd. | 2298.6 | 2311.8 | 13.20 | 0.57 |
| Engineers India Ltd. | 256.35 | 261.15 | 4.80 | 1.87 |
| Enviro Infra Engineers Ltd. | 165 | 167.22 | 2.22 | 1.35 |
| Epigral Ltd. | 902.4 | 907.3 | 4.90 | 0.54 |
| EPL Ltd. | 214.99 | 218.39 | 3.40 | 1.58 |
| ESAF Small Finance Bank Ltd. | 40.9 | 42.94 | 2.04 | 4.99 |
| Eternal Ltd. | 326 | 337.85 | 11.85 | 3.63 |
| Ethos Ltd. | 2455.5 | 2513.6 | 58.10 | 2.37 |
| Eveready Industries India Ltd. | 305.45 | 320.1 | 14.65 | 4.80 |
| FDC Ltd. | 376.55 | 377.15 | 0.60 | 0.16 |
| Fiem Industries Ltd. | 1664.4 | 1716.6 | 52.20 | 3.14 |
| Fine Organic Industries Ltd. | 5102 | 5152 | 50.00 | 0.98 |
| Fineotex Chemical Ltd. | 50.01 | 51.19 | 1.18 | 2.36 |
| Finolex Cables Ltd. | 1149.7 | 1165.5 | 15.80 | 1.37 |
| Finolex Industries Ltd. | 141.24 | 142.06 | 0.82 | 0.58 |
| Five-Star Business Finance Ltd. | 413.7 | 418.85 | 5.15 | 1.24 |
| FSN E-Commerce Ventures Ltd. | 342.5 | 352.9 | 10.40 | 3.04 |
| Fujiyama Power Systems Ltd. | 370.9 | 380.9 | 10.00 | 2.70 |
| GAIL (India) Ltd. | 164.78 | 165.17 | 0.39 | 0.24 |
| Galaxy Surfactants Ltd. | 2169.7 | 2172.8 | 3.10 | 0.14 |
| Ganesh Housing Ltd. | 676.35 | 680.1 | 3.75 | 0.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1897.6 | 1923.2 | 25.60 | 1.35 |
| GE Vernova T&D India Ltd. | 4060 | 4091 | 31.00 | 0.76 |
| GHCL Ltd. | 386.5 | 388.7 | 2.20 | 0.57 |
| Gland Pharma Ltd. | 3049 | 3074.5 | 25.50 | 0.84 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2498 | 2515.1 | 17.10 | 0.68 |
| Glenmark Pharmaceuticals Ltd. | 2300 | 2339 | 39.00 | 1.70 |
| Global Health Ltd. | 1283 | 1299.7 | 16.70 | 1.30 |
| GMM Pfaudler Ltd. | 1253.3 | 1296.2 | 42.90 | 3.42 |
| Go Digit General Insurance Ltd. | 262.1 | 264.4 | 2.30 | 0.88 |
| Godawari Power And Ispat Ltd. | 193.22 | 194.61 | 1.39 | 0.72 |
| Godfrey Phillips India Ltd. | 1714.4 | 1743.9 | 29.50 | 1.72 |
| Godrej Agrovet Ltd. | 579.45 | 587.45 | 8.00 | 1.38 |
| Godrej Consumer Products Ltd. | 822 | 837 | 15.00 | 1.82 |
| Godrej Properties Ltd. | 1587 | 1600 | 13.00 | 0.82 |
| Graphite India Ltd. | 735.15 | 747.45 | 12.30 | 1.67 |
| Grasim Industries Ltd. | 2900 | 2932.8 | 32.80 | 1.13 |
| Gravita India Ltd. | 1343.5 | 1413.6 | 70.10 | 5.22 |
| Greaves Cotton Ltd. | 181.11 | 186.8 | 5.69 | 3.14 |
| Greenpanel Industries Ltd. | 133.11 | 138.83 | 5.72 | 4.30 |
| Grindwell Norton Ltd. | 1851.2 | 1955.2 | 104.00 | 5.62 |
| Gujarat Alkalies And Chemicals Ltd. | 552.4 | 554.05 | 1.65 | 0.30 |
| Gujarat Fluorochemicals Ltd. | 4267.1 | 4280.2 | 13.10 | 0.31 |
| Gujarat Mineral Development Corporation Ltd. | 436.35 | 438.75 | 2.40 | 0.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 514.5 | 517.45 | 2.95 | 0.57 |
| Gujarat Pipavav Port Ltd. | 160.16 | 162.54 | 2.38 | 1.49 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.41 | 136.88 | 0.47 | 0.34 |
| H.G. Infra Engineering Ltd. | 380.35 | 387.3 | 6.95 | 1.83 |
| Happiest Minds Technologies Ltd. | 303.55 | 305.15 | 1.60 | 0.53 |
| Happy Forgings Ltd. | 1784.6 | 1800.1 | 15.50 | 0.87 |
| HBL Engineering Ltd. | 809.95 | 815.75 | 5.80 | 0.72 |
| HCL Technologies Ltd. | 1400.5 | 1403.9 | 3.40 | 0.24 |
| HDFC Asset Management Company Ltd. | 2300 | 2316.7 | 16.70 | 0.73 |
| HDFC Life Insurance Company Ltd. | 514.1 | 517 | 2.90 | 0.56 |
| Healthcare Global Enterprises Ltd. | 585.6 | 591.45 | 5.85 | 1.00 |
| HEG Advanced Materials Ltd. | 228.74 | 243.37 | 14.63 | 6.40 |
| Hemisphere Properties India Ltd. | 104.21 | 107.64 | 3.43 | 3.29 |
| HFCL Ltd. | 242.81 | 243.46 | 0.65 | 0.27 |
| Hikal Ltd. | 202.1 | 204.4 | 2.30 | 1.14 |
| Himadri Speciality Chemical Ltd. | 530.55 | 536.25 | 5.70 | 1.07 |
| Hindustan Aeronautics Ltd. | 4850 | 4869.9 | 19.90 | 0.41 |
| Hindustan Construction Company Ltd. | 17.5 | 17.93 | 0.43 | 2.46 |
| Hindustan Copper Ltd. | 409.15 | 412.3 | 3.15 | 0.77 |
| Hindustan Oil Exploration Company Ltd. | 153.07 | 153.34 | 0.27 | 0.18 |
| Hindustan Unilever Ltd. | 1815.8 | 1858.2 | 42.40 | 2.34 |
| Hindustan Zinc Ltd. | 506.8 | 516.5 | 9.70 | 1.91 |
| HLE Glascoat Ltd. | 414.95 | 423.8 | 8.85 | 2.13 |
| HMA Agro Industries Ltd. | 24.01 | 24.43 | 0.42 | 1.75 |
| Home First Finance Company India Ltd. | 1014.4 | 1062.9 | 48.50 | 4.78 |
| Housing & Urban Development Corporation Ltd. | 146.82 | 147.63 | 0.81 | 0.55 |
| Hyundai Motor India Ltd. | 1866.9 | 1922 | 55.10 | 2.95 |
| ICICI Bank Ltd. | 1377.6 | 1386.6 | 9.00 | 0.65 |
| IDBI Bank Ltd. | 77.59 | 80.01 | 2.42 | 3.12 |
| IFB Industries Ltd. | 1041.6 | 1048.4 | 6.80 | 0.65 |
| IIFL Capital Services Ltd. | 346.2 | 347.75 | 1.55 | 0.45 |
| IIFL Finance Ltd. | 533.2 | 562.2 | 29.00 | 5.44 |
| IKIO Technologies Ltd. | 165.82 | 167.48 | 1.66 | 1.00 |
| India Pesticides Ltd. | 116.46 | 116.67 | 0.21 | 0.18 |
| Indian Bank | 839.8 | 864.1 | 24.30 | 2.89 |
| Indian Energy Exchange Ltd. | 102.71 | 105.35 | 2.64 | 2.57 |
| Indian Metals & Ferro Alloys Ltd. | 1088.2 | 1106.5 | 18.30 | 1.68 |
| Indian Oil Corporation Ltd. | 130.15 | 130.41 | 0.26 | 0.20 |
| Indian Overseas Bank | 29.02 | 29.25 | 0.23 | 0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 442.7 | 444.05 | 1.35 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 74.63 | 75.71 | 1.08 | 1.45 |
| Indian Renewable Energy Development Agency Ltd. | 100.59 | 101.2 | 0.61 | 0.61 |
| Indo Count Industries Ltd. | 428.1 | 449.3 | 21.20 | 4.95 |
| Indraprastha Gas Ltd. | 140.66 | 141.64 | 0.98 | 0.70 |
| Indus Towers Ltd. | 373 | 384 | 11.00 | 2.95 |
| IndusInd Bank Ltd. | 851 | 868 | 17.00 | 2.00 |
| Infosys Ltd. | 1123.15 | 1146.5 | 23.35 | 2.08 |
| Ingersoll-Rand (India) Ltd. | 3871.5 | 3935.9 | 64.40 | 1.66 |
| Innova Captab Ltd. | 1049.7 | 1051.1 | 1.40 | 0.13 |
| Inox Green Energy Services Ltd. | 105.88 | 106.77 | 0.89 | 0.84 |
| Inox Wind Ltd. | 59 | 59.18 | 0.18 | 0.31 |
| Intellect Design Arena Ltd. | 594.15 | 602.85 | 8.70 | 1.46 |
| International Gemological Institute Ltd. | 398.45 | 406.8 | 8.35 | 2.10 |
| Inventurus Knowledge Solutions Ltd. | 1692.8 | 1710.9 | 18.10 | 1.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 180.62 | 184.93 | 4.31 | 2.39 |
| Ion Exchange (India) Ltd. | 343 | 347.15 | 4.15 | 1.21 |
| IRB Infrastructure Developers Ltd. | 16.07 | 16.23 | 0.16 | 1.00 |
| Ircon International Ltd. | 100.49 | 100.88 | 0.39 | 0.39 |
| ISGEC Heavy Engineering Ltd. | 901.2 | 918.15 | 16.95 | 1.88 |
| ITC Hotels Ltd. | 165.1 | 169.32 | 4.22 | 2.56 |
| ITC Ltd. | 259.5 | 265 | 5.50 | 2.12 |
| ITI Ltd. | 220.93 | 221.65 | 0.72 | 0.33 |
| J Kumar Infraprojects Ltd. | 409.3 | 411.05 | 1.75 | 0.43 |
| Jai Corp Ltd. | 87.65 | 88.92 | 1.27 | 1.45 |
| Jaiprakash Power Ventures Ltd. | 12.97 | 13.12 | 0.15 | 1.16 |
| Jana Small Finance Bank Ltd. | 378.75 | 394.2 | 15.45 | 4.08 |
| Jeena Sikho Lifecare Ltd. | 345.35 | 347.75 | 2.40 | 0.69 |
| Jindal Stainless Ltd. | 682.15 | 682.45 | 0.30 | 0.04 |
| Jindal Steel Ltd. | 1048.1 | 1060 | 11.90 | 1.14 |
| Jindal Worldwide Ltd. | 36.53 | 37.03 | 0.50 | 1.37 |
| JIO Financial Services Ltd. | 205.15 | 207 | 1.85 | 0.90 |
| JK Lakshmi Cement Ltd. | 459.5 | 461.25 | 1.75 | 0.38 |
| JK Paper Ltd. | 375.1 | 381.6 | 6.50 | 1.73 |
| JK Tyre & Industries Ltd. | 304.55 | 310.7 | 6.15 | 2.02 |
| JM Financial Ltd. | 113.23 | 114.01 | 0.78 | 0.69 |
| JSW Energy Ltd. | 483 | 510 | 27.00 | 5.59 |
| JSW Holdings Ltd. | 11212 | 11332 | 120.00 | 1.07 |
| JSW Infrastructure Ltd. | 314.8 | 323.9 | 9.10 | 2.89 |
| JSW Steel Ltd. | 1241.2 | 1255.4 | 14.20 | 1.14 |
| JTL Industries Ltd | 74.11 | 75.55 | 1.44 | 1.94 |
| Jubilant Pharmova Ltd. | 943.9 | 946 | 2.10 | 0.22 |
| Jupiter Life Line Hospitals Ltd. | 256.75 | 260.1 | 3.35 | 1.30 |
| Jupiter Wagons Ltd. | 181.05 | 193.11 | 12.06 | 6.66 |
| Jyothy Labs Ltd. | 174.58 | 175.06 | 0.48 | 0.27 |
| Jyoti CNC Automation Ltd. | 929.2 | 956.7 | 27.50 | 2.96 |
| Kalpataru Projects International Ltd. | 1324.7 | 1357.1 | 32.40 | 2.45 |
| Kalyan Jewellers India Ltd. | 510 | 515 | 5.00 | 0.98 |
| Karur Vysya Bank Ltd. | 350.2 | 354.5 | 4.30 | 1.23 |
| Kaynes Technology India Ltd. | 3140 | 3187.5 | 47.50 | 1.51 |
| KEC International Ltd. | 338.15 | 343.85 | 5.70 | 1.69 |
| KFin Technologies Ltd. | 855 | 859.8 | 4.80 | 0.56 |
| Kirloskar Brothers Ltd. | 1563.5 | 1624.5 | 61.00 | 3.90 |
| Kirloskar Pneumatic Company Ltd. | 542.9 | 556.45 | 13.55 | 2.50 |
| Kolte-Patil Developers Ltd. | 456.65 | 466.15 | 9.50 | 2.08 |
| Kotak Mahindra Bank Ltd. | 440 | 459 | 19.00 | 4.32 |
| KPI Green Energy Ltd. | 287.35 | 290.15 | 2.80 | 0.97 |
| KRBL Ltd. | 350.65 | 356.1 | 5.45 | 1.55 |
| Krsnaa Diagnostics Ltd. | 496.45 | 497.95 | 1.50 | 0.30 |
| KSB Ltd. | 652.15 | 662.15 | 10.00 | 1.53 |
| L&T Finance Ltd. | 246.5 | 251.05 | 4.55 | 1.85 |
| L&T Technology Services Ltd. | 4088.1 | 4182.6 | 94.50 | 2.31 |
| Landmark Cars Ltd. | 437.7 | 448 | 10.30 | 2.35 |
| Larsen & Toubro Ltd. | 3801.3 | 3837.1 | 35.80 | 0.94 |
| Laurus Labs Ltd. | 2181.9 | 2244 | 62.10 | 2.85 |
| Laxmi Organic Industries Ltd. | 154.83 | 159.97 | 5.14 | 3.32 |
| Leela Palaces Hotels & Resorts Ltd. | 605.2 | 639.9 | 34.70 | 5.73 |
| Lemon Tree Hotels Ltd. | 107.15 | 111.34 | 4.19 | 3.91 |
| LG Balakrishnan & Bros Ltd. | 1667.6 | 1679.4 | 11.80 | 0.71 |
| LIC Housing Finance Ltd. | 510.15 | 514 | 3.85 | 0.75 |
| Life Insurance Corporation of India | 391.45 | 396 | 4.55 | 1.16 |
| Lloyds Engineering Works Ltd. | 83.82 | 86.6 | 2.78 | 3.32 |
| Lloyds Enterprises Ltd. | 61.71 | 62.76 | 1.05 | 1.70 |
| Lloyds Metals & Energy Ltd. | 1774.8 | 1826.9 | 52.10 | 2.94 |
| Lodha Developers Ltd. | 1007.1 | 1045.8 | 38.70 | 3.84 |
| Lupin Ltd. | 1972.7 | 1989.9 | 17.20 | 0.87 |
| Lux Industries Ltd. | 1103 | 1141.7 | 38.70 | 3.51 |
| Madhya Bharat Agro Products Ltd. | 168.87 | 174 | 5.13 | 3.04 |
| Mahanagar Gas Ltd. | 1052.8 | 1053 | 0.20 | 0.02 |
| Maharashtra Seamless Ltd. | 540.15 | 544.85 | 4.70 | 0.87 |
| Mahindra & Mahindra Financial Services Ltd. | 263 | 264.8 | 1.80 | 0.68 |
| Mahindra & Mahindra Ltd. | 2869.9 | 2890 | 20.10 | 0.70 |
| Mahindra Lifespace Developers Ltd. | 310.7 | 317.25 | 6.55 | 2.11 |
| Maithan Alloys Ltd. | 789 | 795.05 | 6.05 | 0.77 |
| Manappuram Finance Ltd. | 288.75 | 302.1 | 13.35 | 4.62 |
| Mangalore Refinery And Petrochemicals Ltd. | 172.9 | 173.24 | 0.34 | 0.20 |
| Manorama Industries Ltd. | 1801.4 | 1831.5 | 30.10 | 1.67 |
| Marico Ltd. | 769.65 | 802.9 | 33.25 | 4.32 |
| Marksans Pharma Ltd. | 305.2 | 315.35 | 10.15 | 3.33 |
| Mastek Ltd. | 1459.5 | 1474 | 14.50 | 0.99 |
| Max Estates Ltd. | 515.6 | 518.1 | 2.50 | 0.48 |
| Mazagon Dock Shipbuilders Ltd. | 1732.8 | 1762.7 | 29.90 | 1.73 |
| Metropolis Healthcare Ltd. | 551.2 | 553.85 | 2.65 | 0.48 |
| Minda Corporation Ltd. | 629.75 | 640.75 | 11.00 | 1.75 |
| Mishra Dhatu Nigam Ltd. | 372.25 | 378.5 | 6.25 | 1.68 |
| MMTC Ltd. | 51.42 | 52.09 | 0.67 | 1.30 |
| Motherson Sumi Wiring India Ltd. | 34.87 | 35.76 | 0.89 | 2.55 |
| Motilal Oswal Financial Services Ltd. | 968 | 986.1 | 18.10 | 1.87 |
| Mphasis Ltd. | 2518 | 2561.3 | 43.30 | 1.72 |
| MRF Ltd. | 118020 | 118065 | 45.00 | 0.04 |
| Mrs. Bectors Food Specialities Ltd. | 181.83 | 185.9 | 4.07 | 2.24 |
| MSTC Ltd. | 553.05 | 571.95 | 18.90 | 3.42 |
| MTAR Technologies Ltd. | 6976.5 | 7158.5 | 182.00 | 2.61 |
| Multi Commodity Exchange Of India Ltd. | 3180.6 | 3231 | 50.40 | 1.58 |
| Muthoot Finance Ltd. | 2392.7 | 2497.1 | 104.40 | 4.36 |
| Muthoot Microfin Ltd. | 140.95 | 143.09 | 2.14 | 1.52 |
| National Fertilizers Ltd. | 59.18 | 59.99 | 0.81 | 1.37 |
| Nava Ltd. | 501.5 | 520.15 | 18.65 | 3.72 |
| Navneet Education Ltd. | 126.36 | 127.83 | 1.47 | 1.16 |
| Nazara Technologies Ltd. | 400 | 405.4 | 5.40 | 1.35 |
| NBCC (India) Ltd. | 69.84 | 71.95 | 2.11 | 3.02 |
| NCC Ltd. | 116.62 | 118.11 | 1.49 | 1.28 |
| Nestle India Ltd. | 1168 | 1188.6 | 20.60 | 1.76 |
| NHPC Ltd. | 74.44 | 77.2 | 2.76 | 3.71 |
| Nippon Life India Asset Management Ltd. | 922.5 | 923.9 | 1.40 | 0.15 |
| Niva Bupa Health Insurance Company Ltd. | 72.78 | 72.82 | 0.04 | 0.05 |
| NLC India Ltd. | 227.95 | 237.75 | 9.80 | 4.30 |
| NMDC Ltd. | 67.5 | 67.54 | 0.04 | 0.06 |
| Northern Arc Capital Ltd. | 255.05 | 266.3 | 11.25 | 4.41 |
| NRB Bearings Ltd. | 454.85 | 455.55 | 0.70 | 0.15 |
| NTPC Green Energy Ltd. | 83.22 | 83.93 | 0.71 | 0.85 |
| NTPC Ltd. | 303.75 | 310.5 | 6.75 | 2.22 |
| Nuvama Wealth Management Ltd. | 1744.7 | 1783.9 | 39.20 | 2.25 |
| Oberoi Realty Ltd. | 1601 | 1640 | 39.00 | 2.44 |
| Oil & Natural Gas Corporation Ltd. | 224.89 | 225.79 | 0.90 | 0.40 |
| Oil India Ltd. | 447.5 | 454.5 | 7.00 | 1.56 |
| One97 Communications Ltd. | 1631.5 | 1686.5 | 55.00 | 3.37 |
| Optiemus Infracom Ltd. | 735.6 | 821.7 | 86.10 | 11.70 |
| Orchid Pharma Ltd. | 865 | 893.4 | 28.40 | 3.28 |
| Orient Cement Ltd. | 113.29 | 114.92 | 1.63 | 1.44 |
| Oswal Pumps Ltd. | 209.45 | 209.85 | 0.40 | 0.19 |
| Page Industries Ltd. | 33845 | 34150 | 305.00 | 0.90 |
| Paisalo Digital Ltd. | 78.97 | 79.4 | 0.43 | 0.54 |
| Paradeep Phosphates Ltd. | 138.19 | 139.79 | 1.60 | 1.16 |
| Paras Defence And Space Technologies Ltd. | 1302.6 | 1329.7 | 27.10 | 2.08 |
| Patanjali Foods Ltd. | 369.6 | 378.8 | 9.20 | 2.49 |
| Patel Engineering Ltd. | 23.25 | 23.58 | 0.33 | 1.42 |
| PB Fintech Ltd. | 988 | 1018.2 | 30.20 | 3.06 |
| PDS Ltd. | 335.65 | 346.25 | 10.60 | 3.16 |
| Persistent Systems Ltd. | 5848 | 5880 | 32.00 | 0.55 |
| Petronet LNG Ltd. | 284.9 | 289.15 | 4.25 | 1.49 |
| Pfizer Ltd. | 3734.4 | 3759.8 | 25.40 | 0.68 |
| PG Electroplast Ltd. | 536.4 | 538.15 | 1.75 | 0.33 |
| PI Industries Ltd. | 2055 | 2110 | 55.00 | 2.68 |
| Pidilite Industries Ltd. | 1389.6 | 1422 | 32.40 | 2.33 |
| Polycab India Ltd. | 7680 | 7745 | 65.00 | 0.85 |
| Poonawalla Fincorp Ltd. | 403.25 | 441.5 | 38.25 | 9.49 |
| Power Finance Corporation Ltd. | 316.4 | 320.6 | 4.20 | 1.33 |
| Power Grid Corporation Of India Ltd. | 251.4 | 260 | 8.60 | 3.42 |
| Praj Industries Ltd. | 252.75 | 254.2 | 1.45 | 0.57 |
| Precision Wires India Ltd. | 405.2 | 413.4 | 8.20 | 2.02 |
| Premier Energies Ltd. | 845.2 | 865.1 | 19.90 | 2.35 |
| Prestige Estates Projects Ltd. | 1392.2 | 1439 | 46.80 | 3.36 |
| Prism Johnson Ltd. | 95.6 | 96.71 | 1.11 | 1.16 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6879 | 6923.5 | 44.50 | 0.65 |
| PSP Projects Ltd. | 712.35 | 737.25 | 24.90 | 3.50 |
| PTC India Ltd. | 136.7 | 141.02 | 4.32 | 3.16 |
| Punjab National Bank | 120.31 | 123.9 | 3.59 | 2.98 |
| Puravankara Ltd. | 194.11 | 197.91 | 3.80 | 1.96 |
| PVR Inox Ltd. | 1445.3 | 1490.3 | 45.00 | 3.11 |
| Radico Khaitan Ltd. | 4135.1 | 4235 | 99.90 | 2.42 |
| Rail Vikas Nigam Ltd. | 184.1 | 186 | 1.90 | 1.03 |
| Railtel Corporation Of India Ltd. | 229.3 | 230.2 | 0.90 | 0.39 |
| Rallis India Ltd. | 188.72 | 189.54 | 0.82 | 0.43 |
| Ramkrishna Forgings Ltd. | 649.7 | 672.2 | 22.50 | 3.46 |
| Ramky Infrastructure Ltd. | 300.2 | 309.45 | 9.25 | 3.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.15 | 96.86 | 0.71 | 0.74 |
| RateGain Travel Technologies Ltd. | 808.75 | 810.9 | 2.15 | 0.27 |
| Ratnamani Metals & Tubes Ltd. | 2310 | 2328 | 18.00 | 0.78 |
| Raymond Lifestyle Ltd. | 498.85 | 500.15 | 1.30 | 0.26 |
| Raymond Ltd. | 1060.1 | 1101.9 | 41.80 | 3.94 |
| RBL Bank Ltd. | 349.95 | 360.9 | 10.95 | 3.13 |
| REC Ltd. | 290 | 296.15 | 6.15 | 2.12 |
| Redington Ltd. | 351.4 | 357.15 | 5.75 | 1.64 |
| Redtape Ltd. | 105.04 | 105.21 | 0.17 | 0.16 |
| Relaxo Footwears Ltd. | 279.75 | 281.85 | 2.10 | 0.75 |
| Reliance Industries Ltd. | 1158 | 1167.4 | 9.40 | 0.81 |
| Reliance Infrastructure Ltd. | 46.58 | 47.51 | 0.93 | 2.00 |
| Reliance Power Ltd. | 17.39 | 18.98 | 1.59 | 9.14 |
| Religare Enterprises Ltd. | 214.21 | 216.14 | 1.93 | 0.90 |
| Route Mobile Ltd. | 435 | 452.6 | 17.60 | 4.05 |
| Sagar Cements Ltd. | 124.51 | 125.1 | 0.59 | 0.47 |
| Sai Life Sciences Ltd. | 1487.2 | 1495.7 | 8.50 | 0.57 |
| Samhi Hotels Ltd. | 151.84 | 155.47 | 3.63 | 2.39 |
| Sammaan Capital Ltd. | 116.04 | 121.13 | 5.09 | 4.39 |
| Sanofi Consumer Healthcare India Ltd. | 3322.8 | 3468 | 145.20 | 4.37 |
| Sanofi India Ltd. | 2992 | 3189.5 | 197.50 | 6.60 |
| Sapphire Foods India Ltd. | 200.22 | 201.03 | 0.81 | 0.40 |
| Sarda Energy & Minerals Ltd. | 455.2 | 458 | 2.80 | 0.62 |
| Saregama India Ltd. | 523.95 | 536 | 12.05 | 2.30 |
| SBI Cards And Payment Services Ltd. | 527.55 | 540 | 12.45 | 2.36 |
| Shakti Pumps (India) Ltd. | 364.45 | 368.45 | 4.00 | 1.10 |
| Sharda Motor Industries Ltd. | 823.9 | 828.95 | 5.05 | 0.61 |
| Share India Securities Ltd. | 176.62 | 177.93 | 1.31 | 0.74 |
| Shilpa Medicare Ltd. | 932 | 935.6 | 3.60 | 0.39 |
| Shipping Corporation Of India Ltd. | 244.5 | 253.9 | 9.40 | 3.84 |
| Shoppers Stop Ltd. | 354.6 | 356.9 | 2.30 | 0.65 |
| Shree Cement Ltd. | 23020 | 23120 | 100.00 | 0.43 |
| Shree Renuka Sugars Ltd. | 18.33 | 18.34 | 0.01 | 0.05 |
| Shriram Finance Ltd. | 832.55 | 841.1 | 8.55 | 1.03 |
| Signatureglobal (India) Ltd. | 701.75 | 716.7 | 14.95 | 2.13 |
| SJVN Ltd. | 50.94 | 52.4 | 1.46 | 2.87 |
| SKF India (Industrial) Ltd. | 2429 | 2442.6 | 13.60 | 0.56 |
| SKF India Ltd. | 1423 | 1426.9 | 3.90 | 0.27 |
| Skipper Ltd. | 505.15 | 510 | 4.85 | 0.96 |
| SML Mahindra Ltd. | 4765.5 | 4848 | 82.50 | 1.73 |
| Solar Industries India Ltd. | 19240 | 19430 | 190.00 | 0.99 |
| Sonata Software Ltd. | 229.05 | 229.95 | 0.90 | 0.39 |
| Spandana Sphoorty Financial Ltd. | 194.5 | 199.02 | 4.52 | 2.32 |
| SRF Ltd. | 2350 | 2358.6 | 8.60 | 0.37 |
| Star Cement Ltd. | 162.41 | 163.01 | 0.60 | 0.37 |
| Star Health and Allied Insurance Company Ltd. | 519.25 | 532.4 | 13.15 | 2.53 |
| State Bank Of India | 956.8 | 971.9 | 15.10 | 1.58 |
| Sterling and Wilson Renewable Energy Ltd. | 144.13 | 144.22 | 0.09 | 0.06 |
| Strides Pharma Science Ltd. | 1085.6 | 1097.5 | 11.90 | 1.10 |
| Styrenix Performance Materials Ltd. | 1802.1 | 1811.8 | 9.70 | 0.54 |
| Sudarshan Chemical Industries Ltd. | 1064.4 | 1081 | 16.60 | 1.56 |
| Sula Vineyards Ltd. | 127.09 | 128.81 | 1.72 | 1.35 |
| Sun Pharma Advanced Research Company Ltd. | 182.66 | 182.98 | 0.32 | 0.18 |
| Sun Pharmaceutical Industries Ltd. | 1757.5 | 1761 | 3.50 | 0.20 |
| Sundaram Finance Ltd. | 3924.2 | 3948.4 | 24.20 | 0.62 |
| Sunflag Iron And Steel Company Ltd. | 394.2 | 406.35 | 12.15 | 3.08 |
| Sunteck Realty Ltd. | 272.2 | 278.55 | 6.35 | 2.33 |
| Supriya Lifescience Ltd. | 862.25 | 869.3 | 7.05 | 0.82 |
| Swiggy Ltd. | 183.5 | 185.25 | 1.75 | 0.95 |
| Symphony Ltd. | 503.05 | 511.6 | 8.55 | 1.70 |
| Syrma SGS Technology Ltd. | 1563 | 1669 | 106.00 | 6.78 |
| Tamilnad Mercantile Bank Ltd. | 790.8 | 811.85 | 21.05 | 2.66 |
| Tanla Platforms Ltd. | 598.7 | 618.4 | 19.70 | 3.29 |
| TARC Ltd. | 109.76 | 110.18 | 0.42 | 0.38 |
| Tata Chemicals Ltd. | 601.95 | 603.45 | 1.50 | 0.25 |
| Tata Communications Ltd. | 1681 | 1709.4 | 28.40 | 1.69 |
| Tata Consultancy Services Ltd. | 2460 | 2478 | 18.00 | 0.73 |
| Tata Consumer Products Ltd. | 1000.2 | 1021 | 20.80 | 2.08 |
| Tata Elxsi Ltd. | 3755 | 3804 | 49.00 | 1.30 |
| Tata Investment Corporation Ltd. | 561.55 | 573.7 | 12.15 | 2.16 |
| Tata Motors Ltd. | 399.7 | 400.3 | 0.60 | 0.15 |
| Tata Motors Passenger Vehicles Ltd. | 263.6 | 266 | 2.40 | 0.91 |
| Tata Power Company Ltd. | 335 | 344.55 | 9.55 | 2.85 |
| Tata Steel Ltd. | 169.27 | 169.46 | 0.19 | 0.11 |
| Tata Technologies Ltd. | 653.55 | 658.95 | 5.40 | 0.83 |
| TD Power Systems Ltd. | 718.65 | 719.45 | 0.80 | 0.11 |
| Tega Industries Ltd. | 1738.7 | 1765.6 | 26.90 | 1.55 |
| Tejas Networks Ltd. | 412.35 | 416.8 | 4.45 | 1.08 |
| Texmaco Rail & Engineering Ltd. | 100.8 | 104.16 | 3.36 | 3.33 |
| The Anup Engineering Ltd. | 1354.1 | 1362.5 | 8.40 | 0.62 |
| The Federal Bank Ltd. | 346 | 347.75 | 1.75 | 0.51 |
| The Fertilisers And Chemicals Travancore Ltd. | 679.2 | 688.45 | 9.25 | 1.36 |
| The Great Eastern Shipping Company Ltd. | 1559.9 | 1618.8 | 58.90 | 3.78 |
| The Indian Hotels Company Ltd. | 805.2 | 810 | 4.80 | 0.60 |
| The Jammu & Kashmir Bank Ltd. | 121.83 | 122.25 | 0.42 | 0.34 |
| The New India Assurance Company Ltd. | 164.44 | 166.64 | 2.20 | 1.34 |
| The Phoenix Mills Ltd. | 1899.3 | 1969.9 | 70.60 | 3.72 |
| The South Indian Bank Ltd. | 54.64 | 56.57 | 1.93 | 3.53 |
| Thermax Ltd. | 3180.5 | 3193.1 | 12.60 | 0.40 |
| Thirumalai Chemicals Ltd. | 116.85 | 119.82 | 2.97 | 2.54 |
| Time Technoplast Ltd. | 161.91 | 162.72 | 0.81 | 0.50 |
| Timken India Ltd. | 2803.4 | 2855.8 | 52.40 | 1.87 |
| Titan Company Ltd. | 4337.9 | 4434 | 96.10 | 2.22 |
| Torrent Pharmaceuticals Ltd. | 4557 | 4580 | 23.00 | 0.50 |
| Torrent Power Ltd. | 1160 | 1177.4 | 17.40 | 1.50 |
| Transformers & Rectifiers (India) Ltd. | 314.7 | 315.8 | 1.10 | 0.35 |
| Trident Ltd. | 21.28 | 21.42 | 0.14 | 0.66 |
| Triveni Engineering & Industries Ltd. | 224.99 | 234.2 | 9.21 | 4.09 |
| Triveni Turbine Ltd. | 455.6 | 469.6 | 14.00 | 3.07 |
| Tube Investments of India Ltd. | 2135 | 2177 | 42.00 | 1.97 |
| TVS Holdings Ltd. | 11849 | 12194 | 345.00 | 2.91 |
| TVS Motor Company Ltd. | 4239.9 | 4280 | 40.10 | 0.95 |
| UCO Bank | 22.1 | 22.17 | 0.07 | 0.32 |
| Uflex Ltd. | 581.55 | 583.2 | 1.65 | 0.28 |
| Ujjivan Small Finance Bank Ltd. | 54.5 | 56.13 | 1.63 | 2.99 |
| Ultratech Cement Ltd. | 11104 | 11175 | 71.00 | 0.64 |
| Unimech Aerospace and Manufacturing Ltd. | 1638.1 | 1658 | 19.90 | 1.21 |
| Union Bank Of India | 182.98 | 186.5 | 3.52 | 1.92 |
| Uniparts India Ltd. | 718.6 | 720.15 | 1.55 | 0.22 |
| United Spirits Ltd. | 1227.4 | 1289.5 | 62.10 | 5.06 |
| UPL Ltd. | 536.4 | 541.95 | 5.55 | 1.03 |
| UTI Asset Management Company Ltd. | 823 | 824.55 | 1.55 | 0.19 |
| Utkarsh Small Finance Bank Ltd. | 11.74 | 11.9 | 0.16 | 1.36 |
| V-Guard Industries Ltd. | 264 | 284.85 | 20.85 | 7.90 |
| VA Tech Wabag Ltd. | 1807.7 | 1862.8 | 55.10 | 3.05 |
| Valor Estate Ltd. | 80.19 | 81.54 | 1.35 | 1.68 |
| Varun Beverages Ltd. | 404.5 | 414.8 | 10.30 | 2.55 |
| Vedant Fashions Ltd. | 485.05 | 487.05 | 2.00 | 0.41 |
| Vedanta Ltd. | 233.05 | 234.55 | 1.50 | 0.64 |
| Veedol Corporation Ltd. | 1305.6 | 1335 | 29.40 | 2.25 |
| Vijaya Diagnostic Centre Ltd. | 1442.8 | 1464.2 | 21.40 | 1.48 |
| Vikram Solar Ltd. | 127.55 | 128 | 0.45 | 0.35 |
| VIP Industries Ltd. | 251.75 | 254.55 | 2.80 | 1.11 |
| Vodafone Idea Ltd. | 11.86 | 12.12 | 0.26 | 2.19 |
| Voltas Ltd. | 1011.9 | 1041 | 29.10 | 2.88 |
| VRL Logistics Ltd. | 269.6 | 270.35 | 0.75 | 0.28 |
| Waaree Energies Ltd. | 2238 | 2318 | 80.00 | 3.57 |
| Waaree Renewable Technologies Ltd. | 672.6 | 692.1 | 19.50 | 2.90 |
| West Coast Paper Mills Ltd. | 816.05 | 839.85 | 23.80 | 2.92 |
| Westlife Foodworld Ltd | 595.75 | 610.35 | 14.60 | 2.45 |
| Wipro Ltd. | 184.5 | 190.1 | 5.60 | 3.04 |
| Wockhardt Ltd. | 1913.4 | 1922.9 | 9.50 | 0.50 |
| Wonderla Holidays Ltd. | 479.85 | 486.2 | 6.35 | 1.32 |
| Zee Entertainment Enterprises Ltd. | 69.09 | 70.51 | 1.42 | 2.06 |
| Zen Technologies Ltd. | 1568.8 | 1621.6 | 52.80 | 3.37 |
| Zensar Technologies Ltd. | 497 | 537.3 | 40.30 | 8.11 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2097.3 | 2103.4 | 6.10 | 0.29 |
| Zydus Lifesciences Ltd. | 1175.5 | 1184.4 | 8.90 | 0.76 |
| Zydus Wellness Ltd. | 463.6 | 479.5 | 15.90 | 3.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1116.1 | 1111.6 | -4.50 | -0.40 |
| Abbott India Ltd. | 26275 | 26145 | -130.00 | -0.49 |
| Accelya Solutions India Ltd. | 950.1 | 939.1 | -11.00 | -1.16 |
| Aditya Birla Lifestyle Brands Ltd. | 71.94 | 71.04 | -0.90 | -1.25 |
| Aditya Birla Real Estate Ltd. | 1053.8 | 1042.7 | -11.10 | -1.05 |
| Aditya Birla Sun Life AMC Ltd. | 866.75 | 844.9 | -21.85 | -2.52 |
| Aditya Infotech Ltd. | 3979 | 3951.7 | -27.30 | -0.69 |
| Aegis Logistics Ltd. | 1182.9 | 1178.7 | -4.20 | -0.36 |
| Aether Industries Ltd. | 1588.4 | 1581 | -7.40 | -0.47 |
| Affle 3i Ltd. | 1411 | 1381.3 | -29.70 | -2.10 |
| AGI Greenpac Ltd. | 718.5 | 653.15 | -65.35 | -9.10 |
| Ajanta Pharma Ltd. | 3459.8 | 3459.7 | -0.10 | 0.00 |
| Alivus Life Sciences Ltd. | 1399.4 | 1397.4 | -2.00 | -0.14 |
| Amara Raja Energy & Mobility Ltd. | 708.9 | 704.1 | -4.80 | -0.68 |
| Apeejay Surrendra Park Hotels Ltd. | 101.29 | 100.84 | -0.45 | -0.44 |
| Apollo Tyres Ltd. | 387.1 | 386.35 | -0.75 | -0.19 |
| Archean Chemical Industries Ltd. | 460.8 | 454.4 | -6.40 | -1.39 |
| Arvind Fashions Ltd. | 364.9 | 358.9 | -6.00 | -1.64 |
| Arvind Ltd. | 512.25 | 509.4 | -2.85 | -0.56 |
| Asahi India Glass Ltd. | 919.1 | 911.65 | -7.45 | -0.81 |
| ASK Automotive Ltd. | 587.15 | 581.1 | -6.05 | -1.03 |
| Atul Ltd. | 5225.5 | 5146 | -79.50 | -1.52 |
| AvenuesAI Ltd. | 125.63 | 123.45 | -2.18 | -1.74 |
| AWL Agri Business Ltd. | 165.49 | 163.94 | -1.55 | -0.94 |
| Azad Engineering Ltd. | 2577.4 | 2533.9 | -43.50 | -1.69 |
| Bajaj Auto Ltd. | 10485 | 10383 | -102.00 | -0.97 |
| Bajaj Holdings & Investment Ltd. | 10461 | 10160 | -301.00 | -2.88 |
| Bajaj Nivesh Ltd. | 11701 | 11615 | -86.00 | -0.73 |
| Balaji Amines Ltd. | 1858.8 | 1848.8 | -10.00 | -0.54 |
| Balkrishna Industries Ltd. | 2101.6 | 2099.3 | -2.30 | -0.11 |
| Banco Products (India) Ltd. | 589.15 | 583.55 | -5.60 | -0.95 |
| Bata India Ltd. | 660.8 | 649.15 | -11.65 | -1.76 |
| Belrise Industries Ltd. | 211.92 | 210.35 | -1.57 | -0.74 |
| Bhansali Engineering Polymers Ltd. | 110.05 | 108.53 | -1.52 | -1.38 |
| Bharat Bijlee Ltd. | 2509.8 | 2449.2 | -60.60 | -2.41 |
| Bharat Heavy Electricals Ltd. | 405.3 | 401.95 | -3.35 | -0.83 |
| Bikaji Foods International Ltd. | 460.9 | 460 | -0.90 | -0.20 |
| BlackBuck Ltd. | 572.25 | 566.4 | -5.85 | -1.02 |
| Blue Dart Express Ltd. | 4271.8 | 4241 | -30.80 | -0.72 |
| Blue Jet Healthcare Ltd. | 517.85 | 503.55 | -14.30 | -2.76 |
| Borosil Renewables Ltd. | 394.75 | 393.55 | -1.20 | -0.30 |
| Bosch Home Comfort India Ltd. | 1691.4 | 1690.2 | -1.20 | -0.07 |
| Bosch Ltd. | 47625 | 47565 | -60.00 | -0.13 |
| Brainbees Solutions Ltd. | 165.94 | 165.86 | -0.08 | -0.05 |
| Brigade Enterprises Ltd. | 538.35 | 532 | -6.35 | -1.18 |
| Camlin Fine Sciences Ltd. | 84.05 | 82.32 | -1.73 | -2.06 |
| Capillary Technologies India Ltd. | 528.1 | 520.25 | -7.85 | -1.49 |
| Capri Global Capital Ltd. | 231.66 | 231.61 | -0.05 | -0.02 |
| CarTrade Tech Ltd. | 2464.5 | 2325 | -139.50 | -5.66 |
| Castrol India Ltd. | 188.9 | 187.62 | -1.28 | -0.68 |
| CE Info Systems Ltd. | 831.05 | 830.4 | -0.65 | -0.08 |
| Century Plyboards (India) Ltd. | 642.35 | 641.5 | -0.85 | -0.13 |
| Cera Sanitaryware Ltd. | 4449 | 4439 | -10.00 | -0.22 |
| CG Power and Industrial Solutions Ltd. | 832.3 | 829.8 | -2.50 | -0.30 |
| Chennai Petroleum Corporation Ltd. | 1521.4 | 1511.8 | -9.60 | -0.63 |
| Choice International Ltd. | 732.4 | 729.2 | -3.20 | -0.44 |
| CIE Automotive India Ltd. | 363.9 | 355.05 | -8.85 | -2.43 |
| Cipla Ltd. | 1365.6 | 1358 | -7.60 | -0.56 |
| CMS Info Systems Ltd. | 209.6 | 209.43 | -0.17 | -0.08 |
| Concord Biotech Ltd. | 1268.5 | 1230.6 | -37.90 | -2.99 |
| Confidence Petroleum India Ltd. | 68.75 | 67.6 | -1.15 | -1.67 |
| Craftsman Automation Ltd. | 11014 | 10833 | -181.00 | -1.64 |
| CRISIL Ltd. | 4671.4 | 4598.4 | -73.00 | -1.56 |
| Crompton Greaves Consumer Electricals Ltd. | 204 | 200 | -4.00 | -1.96 |
| CSB Bank Ltd. | 309.25 | 307.6 | -1.65 | -0.53 |
| Cummins India Ltd. | 4620 | 4515.2 | -104.80 | -2.27 |
| Cyient Ltd. | 1156.7 | 1144.6 | -12.10 | -1.05 |
| D.B. Corp Ltd. | 149.04 | 148.18 | -0.86 | -0.58 |
| Dalmia Bharat Ltd. | 1474.4 | 1407.9 | -66.50 | -4.51 |
| DCM Shriram Ltd. | 912.5 | 911.05 | -1.45 | -0.16 |
| Deepak Nitrite Ltd. | 1488.4 | 1476.4 | -12.00 | -0.81 |
| Dhanuka Agritech Ltd. | 887.7 | 874.9 | -12.80 | -1.44 |
| Dilip Buildcon Ltd. | 385.9 | 378.75 | -7.15 | -1.85 |
| Dodla Dairy Ltd | 991.9 | 965.7 | -26.20 | -2.64 |
| DOMS Industries Ltd. | 1858.5 | 1832.2 | -26.30 | -1.42 |
| Dr. Lal Pathlabs Ltd. | 1922.3 | 1911.7 | -10.60 | -0.55 |
| Dreamfolks Services Ltd. | 58.89 | 58.49 | -0.40 | -0.68 |
| eClerx Services Ltd. | 1866.2 | 1660.6 | -205.60 | -11.02 |
| Eicher Motors Ltd. | 7300 | 7238 | -62.00 | -0.85 |
| Elgi Equipments Ltd. | 513.7 | 511.25 | -2.45 | -0.48 |
| Emami Ltd. | 372.8 | 370.9 | -1.90 | -0.51 |
| Embassy Developments Ltd. | 51.24 | 50.84 | -0.40 | -0.78 |
| Emcure Pharmaceuticals Ltd. | 1875 | 1865 | -10.00 | -0.53 |
| Emmvee Photovoltaic Power Ltd. | 243.75 | 243.7 | -0.05 | -0.02 |
| Entero Healthcare Solutions Ltd. | 1599 | 1559.3 | -39.70 | -2.48 |
| Equitas Small Finance Bank Ltd. | 65.13 | 57.17 | -7.96 | -12.22 |
| Eris Lifesciences Ltd. | 1175.4 | 1163.6 | -11.80 | -1.00 |
| Escorts Kubota Ltd. | 2706.3 | 2620.9 | -85.40 | -3.16 |
| Exide Industries Ltd. | 353.85 | 344.6 | -9.25 | -2.61 |
| Firstsource Solutions Ltd. | 307.95 | 306.45 | -1.50 | -0.49 |
| Flair Writing Industries Ltd. | 233.18 | 233.06 | -0.12 | -0.05 |
| Fortis Healthcare Ltd. | 759.5 | 754.9 | -4.60 | -0.61 |
| Fusion Finance Ltd. | 135.19 | 135.18 | -0.01 | -0.01 |
| Gabriel India Ltd. | 1449 | 1445.6 | -3.40 | -0.23 |
| Garware Hi-Tech Films Ltd. | 7140 | 7017.5 | -122.50 | -1.72 |
| Gateway Distriparks Ltd. | 45.98 | 43.84 | -2.14 | -4.65 |
| General Insurance Corporation of India | 325.1 | 322.3 | -2.80 | -0.86 |
| Gillette India Ltd. | 7268 | 7174 | -94.00 | -1.29 |
| Globus Spirits Ltd. | 739.25 | 734.6 | -4.65 | -0.63 |
| GMR Airports Ltd. | 89.71 | 87.27 | -2.44 | -2.72 |
| Go Fashion (India) Ltd. | 258.25 | 256.9 | -1.35 | -0.52 |
| Godrej Industries Ltd. | 944.8 | 928.5 | -16.30 | -1.73 |
| Gokaldas Exports Ltd. | 648.55 | 646.15 | -2.40 | -0.37 |
| Gopal Snacks Ltd. | 245.15 | 241.6 | -3.55 | -1.45 |
| GR Infraprojects Ltd. | 779.25 | 774.95 | -4.30 | -0.55 |
| Granules India Ltd. | 840.45 | 837.35 | -3.10 | -0.37 |
| Gufic Biosciences Ltd. | 423.75 | 418.8 | -4.95 | -1.17 |
| Gujarat Ambuja Exports Ltd. | 145.83 | 144.85 | -0.98 | -0.67 |
| Gulf Oil Lubricants India Ltd. | 1073.7 | 1063.3 | -10.40 | -0.97 |
| Hathway Cable & Datacom Ltd. | 9.25 | 9.24 | -0.01 | -0.11 |
| Havells India Ltd. | 1025.4 | 1020 | -5.40 | -0.53 |
| HDFC Bank Ltd. | 685.3 | 683.3 | -2.00 | -0.29 |
| Heidelberg Cement India Ltd. | 125.17 | 123.94 | -1.23 | -0.98 |
| Heritage Foods Ltd. | 356.35 | 353.95 | -2.40 | -0.67 |
| Hero MotoCorp Ltd. | 5322.5 | 5105 | -217.50 | -4.09 |
| Hexaware Technologies Ltd. | 572.25 | 538.45 | -33.80 | -5.91 |
| Hindalco Industries Ltd. | 893.75 | 886.3 | -7.45 | -0.83 |
| Hindustan Petroleum Corporation Ltd. | 347.15 | 342.3 | -4.85 | -1.40 |
| Hindware Home Innovation Ltd. | 171.02 | 170.74 | -0.28 | -0.16 |
| Hitachi Energy India Ltd. | 28435 | 28125 | -310.00 | -1.09 |
| Honasa Consumer Ltd. | 451.1 | 447.7 | -3.40 | -0.75 |
| Honeywell Automation India Ltd. | 30595 | 30510 | -85.00 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1583.8 | 1572.9 | -10.90 | -0.69 |
| Ideaforge Technology Ltd. | 678.8 | 676.4 | -2.40 | -0.35 |
| IDFC First Bank Ltd. | 73.53 | 73.38 | -0.15 | -0.20 |
| IFCI Ltd. | 58.96 | 58.26 | -0.70 | -1.19 |
| Indegene Ltd. | 598.95 | 593.45 | -5.50 | -0.92 |
| India Glycols Ltd. | 331.45 | 330.3 | -1.15 | -0.35 |
| Indiamart Intermesh Ltd. | 1572.7 | 1544.2 | -28.50 | -1.81 |
| Indigo Paints Ltd. | 1012.9 | 1011.8 | -1.10 | -0.11 |
| Indoco Remedies Ltd. | 213.75 | 209.5 | -4.25 | -1.99 |
| Info Edge (India) Ltd. | 1190 | 1173 | -17.00 | -1.43 |
| Inox India Ltd. | 1910 | 1898.8 | -11.20 | -0.59 |
| Interglobe Aviation Ltd. | 4690 | 4675 | -15.00 | -0.32 |
| Ipca Laboratories Ltd. | 1930.5 | 1926.2 | -4.30 | -0.22 |
| Jai Balaji Industries Ltd. | 64.16 | 63.87 | -0.29 | -0.45 |
| Jain Irrigation Systems Ltd. | 24.48 | 23.75 | -0.73 | -2.98 |
| Jamna Auto Industries Ltd. | 126.44 | 126.35 | -0.09 | -0.07 |
| JBM Auto Ltd. | 490.15 | 487.95 | -2.20 | -0.45 |
| Jindal Saw Ltd. | 241.05 | 237.6 | -3.45 | -1.43 |
| JK Cement Ltd. | 4986 | 4893 | -93.00 | -1.87 |
| JSW Dulux Ltd. | 276.5 | 276.2 | -0.30 | -0.11 |
| JTEKT India Ltd. | 112.06 | 111.97 | -0.09 | -0.08 |
| Jubilant FoodWorks Ltd. | 424 | 421.35 | -2.65 | -0.62 |
| Jubilant Ingrevia Ltd. | 593.6 | 567.85 | -25.75 | -4.34 |
| Juniper Hotels Ltd. | 197.57 | 195.92 | -1.65 | -0.84 |
| Just Dial Ltd. | 682.95 | 678.35 | -4.60 | -0.67 |
| K.P.R. Mill Ltd. | 1091.5 | 1082.7 | -8.80 | -0.81 |
| Kajaria Ceramics Ltd. | 1115.7 | 1102.1 | -13.60 | -1.22 |
| Kalyani Steels Ltd. | 876.25 | 851.65 | -24.60 | -2.81 |
| Kansai Nerolac Paints Ltd. | 180.74 | 179.06 | -1.68 | -0.93 |
| Kaveri Seed Company Ltd. | 700.35 | 682.7 | -17.65 | -2.52 |
| KEI Industries Ltd. | 3856 | 3830.8 | -25.20 | -0.65 |
| Kesoram Industries Ltd. | 12.77 | 12.54 | -0.23 | -1.80 |
| Kirloskar Oil Engines Ltd. | 1911.3 | 1890.3 | -21.00 | -1.10 |
| KNR Constructions Ltd. | 101.21 | 100.73 | -0.48 | -0.47 |
| KPIT Technologies Ltd. | 552.5 | 543.7 | -8.80 | -1.59 |
| Krishna Institute of Medical Sciences Ltd | 704.6 | 702.5 | -2.10 | -0.30 |
| La Opala RG Ltd. | 140.98 | 140.72 | -0.26 | -0.18 |
| Latent View Analytics Ltd. | 220.36 | 220.24 | -0.12 | -0.05 |
| Linde India Ltd. | 5724.5 | 5718 | -6.50 | -0.11 |
| LT Foods Ltd. | 385.8 | 381.1 | -4.70 | -1.22 |
| LTM Ltd. | 4104 | 4094.7 | -9.30 | -0.23 |
| Mahindra Logistics Ltd. | 431.35 | 427.15 | -4.20 | -0.97 |
| Man InfraConstruction Ltd. | 112.11 | 110.66 | -1.45 | -1.29 |
| Mankind Pharma Ltd. | 2490 | 2469.3 | -20.70 | -0.83 |
| Maruti Suzuki India Ltd. | 11579 | 11426 | -153.00 | -1.32 |
| MAS Financial Services Ltd. | 260.15 | 252.5 | -7.65 | -2.94 |
| Max Financial Services Ltd. | 1224.6 | 1212 | -12.60 | -1.03 |
| Max Healthcare Institute Ltd. | 851.5 | 851.15 | -0.35 | -0.04 |
| Medplus Health Services Ltd. | 609.4 | 598.05 | -11.35 | -1.86 |
| Meesho Ltd. | 227.84 | 224.78 | -3.06 | -1.34 |
| Metro Brands Ltd. | 825.05 | 822 | -3.05 | -0.37 |
| MOIL Ltd. | 219.09 | 218.53 | -0.56 | -0.26 |
| Narayana Hrudayalaya Ltd. | 1723.1 | 1714.5 | -8.60 | -0.50 |
| Natco Pharma Ltd. | 793 | 787.55 | -5.45 | -0.69 |
| Navin Fluorine International Ltd. | 8501 | 8260.5 | -240.50 | -2.83 |
| Neogen Chemicals Ltd. | 2270.9 | 2261.7 | -9.20 | -0.41 |
| Nesco Ltd. | 1005.1 | 1001.2 | -3.90 | -0.39 |
| Netweb Technologies India Ltd. | 4403.9 | 4387 | -16.90 | -0.38 |
| Network 18 Media & Investments Ltd. | 24.18 | 24.13 | -0.05 | -0.21 |
| Neuland Laboratories Ltd. | 19970 | 19280 | -690.00 | -3.46 |
| Newgen Software Technologies Ltd. | 458 | 455.45 | -2.55 | -0.56 |
| NIIT Learning Systems Ltd. | 194.88 | 188.21 | -6.67 | -3.42 |
| NMDC Steel Ltd. | 39.17 | 38.92 | -0.25 | -0.64 |
| Nocil Ltd. | 146.7 | 145.35 | -1.35 | -0.92 |
| Nucleus Software Exports Ltd. | 664.85 | 661.05 | -3.80 | -0.57 |
| Nuvoco Vistas Corporation Ltd. | 334.05 | 332.1 | -1.95 | -0.58 |
| Olectra Greentech Ltd. | 985.2 | 976.5 | -8.70 | -0.88 |
| Onesource Specialty Pharma Ltd. | 1577.6 | 1569.6 | -8.00 | -0.51 |
| Oracle Financial Services Software Ltd. | 9986 | 9939 | -47.00 | -0.47 |
| Orient Electric Ltd. | 187.27 | 183.5 | -3.77 | -2.01 |
| PCBL Chemical Ltd. | 292.05 | 286.8 | -5.25 | -1.80 |
| Pearl Global Industries Ltd. | 1198.9 | 1190.8 | -8.10 | -0.68 |
| Piramal Pharma Ltd. | 232.8 | 230.78 | -2.02 | -0.87 |
| PNB Housing Finance Ltd. | 1122 | 1110 | -12.00 | -1.07 |
| PNC Infratech Ltd. | 135 | 133.98 | -1.02 | -0.76 |
| Poly Medicure Ltd. | 1476 | 1461.9 | -14.10 | -0.96 |
| Polyplex Corporation Ltd. | 922.3 | 919.1 | -3.20 | -0.35 |
| Power Mech Projects Ltd. | 2205 | 2191.5 | -13.50 | -0.61 |
| Pricol Ltd. | 645.35 | 642.45 | -2.90 | -0.45 |
| Prime Focus Ltd. | 296.3 | 292.65 | -3.65 | -1.23 |
| Prudent Corporate Advisory Services Ltd. | 2964.8 | 2891 | -73.80 | -2.49 |
| Quess Corp Ltd. | 325.5 | 324.55 | -0.95 | -0.29 |
| Rain Industries Ltd. | 209.1 | 206.23 | -2.87 | -1.37 |
| Rainbow Children's Medicare Ltd. | 1204.8 | 1196.8 | -8.00 | -0.66 |
| Rajesh Exports Ltd. | 50.81 | 50.34 | -0.47 | -0.93 |
| RattanIndia Enterprises Ltd. | 24.41 | 24.21 | -0.20 | -0.82 |
| Refex Industries Ltd. | 222.65 | 222.3 | -0.35 | -0.16 |
| Responsive Industries Ltd. | 148.4 | 148.21 | -0.19 | -0.13 |
| Restaurant Brands Asia Ltd. | 94.95 | 92.23 | -2.72 | -2.86 |
| RHI Magnesita India Ltd. | 354.35 | 350 | -4.35 | -1.23 |
| Rites Ltd. | 196.57 | 194.81 | -1.76 | -0.90 |
| Rossari Biotech Ltd. | 408.4 | 407.6 | -0.80 | -0.20 |
| RR Kabel Ltd. | 2207.4 | 2122.9 | -84.50 | -3.83 |
| Rubicon Research Ltd. | 1564 | 1559.3 | -4.70 | -0.30 |
| Safari Industries (India) Ltd. | 1226 | 1198 | -28.00 | -2.28 |
| Sagility Ltd. | 45.29 | 44.66 | -0.63 | -1.39 |
| Sai Silks (Kalamandir) Ltd. | 66.13 | 65.67 | -0.46 | -0.70 |
| Samvardhana Motherson International Ltd. | 160.33 | 160 | -0.33 | -0.21 |
| Sandur Manganese & Iron Ores Ltd. | 169.83 | 168.1 | -1.73 | -1.02 |
| Sanghvi Movers Ltd. | 347.6 | 345.05 | -2.55 | -0.73 |
| Sansera Engineering Ltd. | 4310 | 4270.3 | -39.70 | -0.92 |
| SBFC Finance Ltd. | 90.49 | 87.05 | -3.44 | -3.80 |
| SBI Life Insurance Company Ltd. | 1666.7 | 1652 | -14.70 | -0.88 |
| Schaeffler India Ltd. | 3635.6 | 3538.2 | -97.40 | -2.68 |
| Schneider Electric Infrastructure Ltd. | 1146.5 | 1130.7 | -15.80 | -1.38 |
| Senco Gold Ltd. | 306.25 | 303.25 | -3.00 | -0.98 |
| Sheela Foam Ltd. | 558.35 | 557.6 | -0.75 | -0.13 |
| Shivalik Bimetal Controls Ltd. | 1039.1 | 1036 | -3.10 | -0.30 |
| Shyam Metalics And Energy Ltd. | 1144.7 | 1141.6 | -3.10 | -0.27 |
| Siemens Energy India Ltd. | 2840 | 2812.3 | -27.70 | -0.98 |
| Siemens Ltd. | 3373 | 3366 | -7.00 | -0.21 |
| Sindhu Trade Links Ltd. | 20.43 | 19.84 | -0.59 | -2.89 |
| Sobha Ltd. | 1160 | 1155.6 | -4.40 | -0.38 |
| Sona BLW Precision Forgings Ltd. | 879.45 | 873.6 | -5.85 | -0.67 |
| SPR Auto Technologies Ltd. | 4497.8 | 4480.2 | -17.60 | -0.39 |
| Steel Authority Of India Ltd. | 162 | 161 | -1.00 | -0.62 |
| Steel Strips Wheels Ltd. | 526.6 | 525.8 | -0.80 | -0.15 |
| Sterlite Technologies Ltd. | 879.4 | 867.85 | -11.55 | -1.31 |
| Stylam Industries Ltd. | 2884.3 | 2823 | -61.30 | -2.13 |
| Sumitomo Chemical India Ltd. | 335.45 | 331.9 | -3.55 | -1.06 |
| Sun TV Network Ltd. | 630.85 | 619.9 | -10.95 | -1.74 |
| Sundaram-Clayton Ltd. | 1094.5 | 1078.4 | -16.10 | -1.47 |
| Sundram Fasteners Ltd. | 1080.2 | 1071.6 | -8.60 | -0.80 |
| Suprajit Engineering Ltd. | 466.5 | 463.9 | -2.60 | -0.56 |
| Supreme Industries Ltd. | 3229 | 3210 | -19.00 | -0.59 |
| Supreme Petrochem Ltd. | 725.2 | 713.5 | -11.70 | -1.61 |
| Surya Roshni Ltd. | 210.11 | 207.34 | -2.77 | -1.32 |
| Suzlon Energy Ltd. | 37.3 | 36.79 | -0.51 | -1.37 |
| Swan Corp Ltd. | 240.6 | 239.35 | -1.25 | -0.52 |
| Syngene International Ltd. | 410.85 | 398.6 | -12.25 | -2.98 |
| Tarsons Products Ltd. | 304.6 | 303.95 | -0.65 | -0.21 |
| Tata Teleservices (Maharashtra) Ltd. | 39.23 | 35.97 | -3.26 | -8.31 |
| TeamLease Services Ltd. | 1047.8 | 1039.6 | -8.20 | -0.78 |
| Tech Mahindra Ltd. | 1776.6 | 1769.6 | -7.00 | -0.39 |
| Techno Electric & Engineering Company Ltd. | 850.3 | 850 | -0.30 | -0.04 |
| Tenneco Clean Air India Ltd. | 438.35 | 428.05 | -10.30 | -2.35 |
| Thangamayil Jewellery Ltd. | 4680.5 | 4630.5 | -50.00 | -1.07 |
| The India Cements Ltd. | 302.9 | 300.25 | -2.65 | -0.87 |
| The Karnataka Bank Ltd. | 311 | 305.8 | -5.20 | -1.67 |
| The Orissa Minerals Development Company Ltd. | 3222.6 | 3204.1 | -18.50 | -0.57 |
| The Ramco Cements Ltd. | 731.7 | 729.7 | -2.00 | -0.27 |
| Thomas Cook (India) Ltd. | 89.89 | 88.36 | -1.53 | -1.70 |
| Tilaknagar Industries Ltd. | 503.55 | 497.25 | -6.30 | -1.25 |
| Tips Music Ltd. | 793.9 | 791.35 | -2.55 | -0.32 |
| Titagarh Rail Systems Ltd. | 692.5 | 664.8 | -27.70 | -4.00 |
| Trent Ltd. | 2913.9 | 2861.7 | -52.20 | -1.79 |
| TSF Investments Ltd. | 407.2 | 406.75 | -0.45 | -0.11 |
| TTK Prestige Ltd. | 533.1 | 526.15 | -6.95 | -1.30 |
| TVS Supply Chain Solutions Ltd. | 111.55 | 111.39 | -0.16 | -0.14 |
| United Breweries Ltd. | 1197.6 | 1191.7 | -5.90 | -0.49 |
| UNO Minda Ltd. | 1099.9 | 1087.4 | -12.50 | -1.14 |
| Usha Martin Ltd. | 464.1 | 461.9 | -2.20 | -0.47 |
| V-Mart Retail Ltd. | 762.5 | 743.4 | -19.10 | -2.50 |
| V.S.T. Tillers Tractors Ltd. | 3925 | 3887 | -38.00 | -0.97 |
| Vaibhav Global Ltd. | 187.83 | 158.3 | -29.53 | -15.72 |
| Vardhman Textiles Ltd. | 505.7 | 497.15 | -8.55 | -1.69 |
| Varroc Engineering Ltd. | 807.5 | 804.4 | -3.10 | -0.38 |
| Venky'S (India) Ltd. | 1576.5 | 1511.4 | -65.10 | -4.13 |
| Ventive Hospitality Ltd. | 549.9 | 538.5 | -11.40 | -2.07 |
| Vesuvius India Ltd. | 382.05 | 378.05 | -4.00 | -1.05 |
| Vishal Mega Mart Ltd. | 87.95 | 86.6 | -1.35 | -1.53 |
| Viyash Scientific Ltd. | 227 | 224.55 | -2.45 | -1.08 |
| Voltamp Transformers Ltd. | 10381 | 10176 | -205.00 | -1.97 |
| Websol Energy System Ltd. | 68.89 | 66.96 | -1.93 | -2.80 |
| Welspun Corp Ltd. | 2564.3 | 2499.1 | -65.20 | -2.54 |
| Welspun Enterprises Ltd. | 645.5 | 643.8 | -1.70 | -0.26 |
| Welspun Living Ltd. | 215.51 | 212.17 | -3.34 | -1.55 |
| Whirlpool Of India Ltd. | 831.6 | 822.2 | -9.40 | -1.13 |
| Yatharth Hospital & Trauma Care Services Ltd. | 945.5 | 923.3 | -22.20 | -2.35 |
| Yes Bank Ltd. | 15.61 | 15.43 | -0.18 | -1.15 |
Market Stats
Advances
531
Declines
295
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 990.2 | 1027.7 | 988.1 | 991 | 1022.7 | 31.70 | 3.20 | 962862 | 98.47 | 1318 | 395.1 | 2026-10-29 15:59:51 |
| 3M India Ltd. | 3MINDIA | 28830 | 29030 | 28505 | 28830 | 28920 | 90.00 | 0.31 | 3191 | 9.23 | 40856.5 | 21300.45 | 2026-10-29 15:55:52 |
| Aarti Drugs Ltd. | AARTIDRUGS | 440 | 457.95 | 434.25 | 447.9 | 449 | 1.10 | 0.25 | 951968 | 42.74 | 645.75 | 312 | 2026-10-29 15:56:01 |
| Aarti Industries Ltd. | AARTIIND | 436.7 | 464.5 | 434.7 | 437.3 | 442.05 | 4.75 | 1.09 | 1334913 | 59.01 | 924.4 | 338.05 | 2026-10-29 15:59:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 900 | 970 | 855 | 881.95 | 927.65 | 45.70 | 5.18 | 3482346 | 323.04 | 1002.4 | 234.8 | 2026-10-29 15:59:35 |
| Aavas Financiers Ltd. | AAVAS | 1118.9 | 1132.3 | 1101 | 1116.1 | 1111.6 | -4.50 | -0.40 | 67831 | 7.54 | 2339.35 | 1060.4 | 2026-10-29 15:52:27 |
| ABB India Ltd. | ABB | 6490 | 6553.5 | 6435 | 6490 | 6530 | 40.00 | 0.62 | 104516 | 68.25 | 9149.95 | 2640 | 2026-10-29 15:59:28 |
| Abbott India Ltd. | ABBOTINDIA | 26380 | 26495 | 26010 | 26275 | 26145 | -130.00 | -0.49 | 6562 | 17.16 | 37000 | 17325 | 2026-10-29 15:50:53 |
| ACC Ltd. | ACC | 1137.2 | 1169.5 | 1134.3 | 1140.2 | 1153.5 | 13.30 | 1.17 | 141613 | 16.34 | 2844 | 1115 | 2026-10-29 15:56:24 |
| Accelya Solutions India Ltd. | ACCELYA | 950.1 | 954.4 | 936 | 950.1 | 939.1 | -11.00 | -1.16 | 14949 | 1.40 | 2127.4 | 935 | 2026-10-29 15:55:08 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 417.05 | 432 | 411.5 | 411.15 | 415.8 | 4.65 | 1.13 | 2712826 | 112.80 | 2026-10-29 15:57:25 | ||
| Action Construction Equipment Ltd. | ACE | 1026.1 | 1042.3 | 1005.5 | 1022.8 | 1027 | 4.20 | 0.41 | 292089 | 30.00 | 1695 | 217.8 | 2026-10-29 15:56:48 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3700 | 4032.2 | 3673.3 | 3710 | 3976.7 | 266.70 | 7.19 | 2936878 | 1167.91 | 4032.2 | 847.35 | 2026-10-29 15:59:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1289.6 | 1365 | 1286.2 | 1294 | 1365 | 71.00 | 5.49 | 1750696 | 238.97 | 4236.75 | 588 | 2026-10-29 15:58:05 |
| Adani Enterprises Ltd. | ADANIENT | 2489 | 2628.6 | 2473.1 | 2479.8 | 2607.9 | 128.10 | 5.17 | 2239851 | 584.13 | 4190 | 1017.45 | 2026-10-29 15:59:16 |
| Adani Green Energy Ltd. | ADANIGREEN | 1269.9 | 1314 | 1269.8 | 1269 | 1307 | 38.00 | 2.99 | 1850373 | 241.84 | 2572 | 439.1 | 2026-10-29 15:58:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1797 | 1872 | 1775.1 | 1761.3 | 1872 | 110.70 | 6.29 | 7792856 | 1458.82 | 1891.1 | 395.1 | 2026-10-29 15:59:27 |
| Adani Power Ltd. | ADANIPOWER | 184.59 | 192.89 | 183.8 | 184.59 | 191.2 | 6.61 | 3.58 | 24346504 | 465.51 | 895.85 | 128.1 | 2026-10-29 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 533 | 549.9 | 531.15 | 533.5 | 546.6 | 13.10 | 2.46 | 745592 | 40.75 | 4000 | 462.8 | 2026-10-29 15:59:16 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 362 | 366.4 | 356.65 | 356 | 358.35 | 2.35 | 0.66 | 2926082 | 104.86 | 430.7 | 105.3 | 2026-10-29 15:59:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.79 | 40.46 | 39.37 | 39.84 | 40.14 | 0.30 | 0.75 | 2638739 | 10.59 | 364.4 | 39.12 | 2026-10-29 15:59:25 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 71.75 | 72.2 | 70.11 | 71.94 | 71.04 | -0.90 | -1.25 | 739665 | 5.25 | 2026-10-29 15:59:02 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1060 | 1063 | 1030.5 | 1053.8 | 1042.7 | -11.10 | -1.05 | 157255 | 16.40 | 3140 | 588 | 2026-10-29 15:59:45 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 869 | 878.15 | 840 | 866.75 | 844.9 | -21.85 | -2.52 | 232490 | 19.64 | 1224.9 | 307 | 2026-10-29 15:58:18 |
| Aditya Infotech Ltd. | CPPLUS | 3985 | 4007.3 | 3885.6 | 3979 | 3951.7 | -27.30 | -0.69 | 261132 | 103.19 | 2026-10-29 15:58:22 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 260.95 | 266 | 257.4 | 259.75 | 264.15 | 4.40 | 1.69 | 254974 | 6.74 | 571 | 225 | 2026-10-29 15:53:21 |
| Aegis Logistics Ltd. | AEGISLOG | 1175 | 1206 | 1168 | 1182.9 | 1178.7 | -4.20 | -0.36 | 548333 | 64.63 | 1528.7 | 246.6 | 2026-10-29 15:59:24 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 231 | 238.6 | 231 | 231.8 | 236.2 | 4.40 | 1.90 | 383695 | 9.06 | 2026-10-29 15:54:15 | ||
| Aether Industries Ltd. | AETHER | 1590 | 1603.9 | 1563.6 | 1588.4 | 1581 | -7.40 | -0.47 | 270140 | 42.71 | 1814.1 | 725 | 2026-10-29 15:59:12 |
| Afcons Infrastructure Ltd. | AFCONS | 209 | 214.29 | 203.6 | 208.62 | 211.66 | 3.04 | 1.46 | 689131 | 14.59 | 2026-10-29 15:58:16 | ||
| Affle 3i Ltd. | AFFLE | 1411.1 | 1415.9 | 1374.1 | 1411 | 1381.3 | -29.70 | -2.10 | 90522 | 12.50 | 2185.9 | 866.5 | 2026-10-29 15:54:51 |
| AGI Greenpac Ltd. | AGI | 680 | 689.95 | 645.4 | 718.5 | 653.15 | -65.35 | -9.10 | 475564 | 31.06 | 1307.9 | 260.6 | 2026-10-29 15:58:34 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 531 | 535.6 | 515.1 | 530.95 | 532.1 | 1.15 | 0.22 | 25933 | 1.38 | 1542.45 | 393.6 | 2026-10-29 15:56:23 |
| AIA Engineering Ltd. | AIAENG | 3608 | 3648.7 | 3575 | 3608 | 3637.5 | 29.50 | 0.82 | 21950 | 7.98 | 5180 | 2383.5 | 2026-10-29 15:57:12 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3459.8 | 3467 | 3378 | 3459.8 | 3459.7 | -0.10 | 0.00 | 43183 | 14.94 | 3796 | 1111.6 | 2026-10-29 15:57:27 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 717.6 | 745 | 714.85 | 722.7 | 741.05 | 18.35 | 2.54 | 110472 | 8.19 | 2026-10-29 15:50:22 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 780.4 | 801 | 776 | 782.8 | 794.85 | 12.05 | 1.54 | 63490 | 5.05 | 1303.9 | 462.3 | 2026-10-29 15:54:58 |
| Alivus Life Sciences Ltd. | ALIVUS | 1400 | 1437.4 | 1385 | 1399.4 | 1397.4 | -2.00 | -0.14 | 264400 | 36.95 | 1493.8 | 370 | 2026-10-29 15:52:19 |
| Alkem Laboratories Ltd. | ALKEM | 5093 | 5104 | 5045 | 5070 | 5079 | 9.00 | 0.18 | 58530 | 29.73 | 6439.9 | 2855 | 2026-10-29 15:56:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1650 | 1667.2 | 1631.2 | 1651.9 | 1653.8 | 1.90 | 0.12 | 19167 | 3.17 | 3199 | 1212 | 2026-10-29 15:53:35 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.16 | 9.57 | 9.16 | 9.16 | 9.46 | 0.30 | 3.28 | 3671653 | 3.47 | 495 | 7.11 | 2026-10-29 15:59:19 |
| Alok Industries Ltd. | ALOKINDS | 8.25 | 8.63 | 8.2 | 8.3 | 8.56 | 0.26 | 3.13 | 10344048 | 8.85 | 39.05 | 6.92 | 2026-10-29 15:58:58 |
| Amagi Media Labs Ltd. | AMAGI | 548 | 552.8 | 540 | 546.35 | 547.4 | 1.05 | 0.19 | 93523 | 5.12 | 2026-10-29 15:54:54 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 708.9 | 709.7 | 688.05 | 708.9 | 704.1 | -4.80 | -0.68 | 555983 | 39.15 | 1775.95 | 479.15 | 2026-10-29 15:59:56 |
| Amber Enterprises India Ltd. | AMBER | 6205 | 6309 | 6174 | 6205 | 6234.5 | 29.50 | 0.48 | 85243 | 53.14 | 8974 | 1762.5 | 2026-10-29 15:50:06 |
| Ambuja Cements Ltd. | AMBUJACEM | 352 | 361.95 | 349 | 351.2 | 354.7 | 3.50 | 1.00 | 12293951 | 436.07 | 706.95 | 315.3 | 2026-10-29 15:59:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2264.7 | 2282.6 | 2255 | 2264.6 | 2270 | 5.40 | 0.24 | 301564 | 68.46 | 4646 | 639.5 | 2026-10-29 15:57:38 |
| Anant Raj Ltd. | ANANTRAJ | 462.85 | 468.8 | 453.1 | 463.85 | 463.95 | 0.10 | 0.02 | 2045073 | 94.88 | 936 | 64 | 2026-10-29 15:59:23 |
| Angel One Ltd. | ANGELONE | 290.5 | 296.05 | 290.5 | 292.45 | 293.65 | 1.20 | 0.41 | 3605554 | 105.88 | 3896 | 208.63 | 2026-10-29 15:59:40 |
| Anupam Rasayan India Ltd. | ANURAS | 1141 | 1188 | 1141 | 1151.4 | 1182 | 30.60 | 2.66 | 244106 | 28.85 | 1415 | 570 | 2026-10-29 15:55:40 |
| Apar Industries Ltd. | APARINDS | 15500 | 16160 | 14925 | 15419 | 15846 | 427.00 | 2.77 | 349117 | 553.21 | 19265 | 1153 | 2026-10-29 15:58:10 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 101.29 | 101.59 | 98.64 | 101.29 | 100.84 | -0.45 | -0.44 | 44869 | 0.45 | 2026-10-29 15:56:26 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2169.1 | 2239 | 2158.9 | 2165.3 | 2195 | 29.70 | 1.37 | 1214686 | 266.62 | 2301.4 | 941 | 2026-10-29 15:54:41 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8152 | 8240.5 | 8100 | 8137 | 8200 | 63.00 | 0.77 | 583531 | 478.50 | 9070.5 | 3987.85 | 2026-10-29 15:58:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388 | 388.05 | 383.1 | 387.1 | 386.35 | -0.75 | -0.19 | 204458 | 7.90 | 584.9 | 225.45 | 2026-10-29 15:58:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 199.61 | 202.58 | 198.31 | 198.62 | 200.32 | 1.70 | 0.86 | 2836243 | 56.82 | 401.65 | 192.2 | 2026-10-29 15:58:48 |
| Archean Chemical Industries Ltd. | ACI | 461 | 463.65 | 451.45 | 460.8 | 454.4 | -6.40 | -1.39 | 174099 | 7.91 | 837.7 | 408.35 | 2026-10-29 15:56:12 |
| Arvind Fashions Ltd. | ARVINDFASN | 367.45 | 367.45 | 346.8 | 364.9 | 358.9 | -6.00 | -1.64 | 226801 | 8.14 | 639.7 | 261.1 | 2026-10-29 15:57:16 |
| Arvind Ltd. | ARVIND | 515.5 | 531.95 | 488.25 | 512.25 | 509.4 | -2.85 | -0.56 | 1919160 | 97.76 | 607.15 | 77.7 | 2026-10-29 15:58:17 |
| Asahi India Glass Ltd. | ASAHIINDIA | 923.5 | 923.5 | 906.2 | 919.1 | 911.65 | -7.45 | -0.81 | 16144 | 1.47 | 1074 | 419.65 | 2026-10-29 15:54:43 |
| Ashok Leyland Ltd. | ASHOKLEY | 144.7 | 145.76 | 143 | 144.85 | 145 | 0.15 | 0.10 | 8308630 | 120.48 | 264.65 | 114.96 | 2026-10-29 15:57:27 |
| Ashoka Buildcon Ltd. | ASHOKA | 96.2 | 99.69 | 95.31 | 96.22 | 98.97 | 2.75 | 2.86 | 548974 | 5.43 | 319 | 70.15 | 2026-10-29 15:57:22 |
| Asian Paints Ltd. | ASIANPAINT | 2285 | 2302 | 2217.1 | 2284.6 | 2302 | 17.40 | 0.76 | 2521129 | 580.36 | 3582.9 | 2115 | 2026-10-29 15:58:46 |
| ASK Automotive Ltd. | ASKAUTOLTD | 587.8 | 588.1 | 578.2 | 587.15 | 581.1 | -6.05 | -1.03 | 33617 | 1.95 | 2026-10-29 15:57:54 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 672 | 683 | 669 | 669.45 | 679.2 | 9.75 | 1.46 | 461603 | 31.35 | 891.3 | 200.6 | 2026-10-29 15:54:58 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1569 | 1589 | 1563 | 1568.6 | 1578.7 | 10.10 | 0.64 | 125549 | 19.82 | 1960 | 213.3 | 2026-10-29 15:54:00 |
| Astral Ltd. | ASTRAL | 1362 | 1368.2 | 1349 | 1360.6 | 1365.4 | 4.80 | 0.35 | 199010 | 27.17 | 2454 | 1232.3 | 2026-10-29 15:55:09 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6185.5 | 6370.5 | 6170 | 6237 | 6299 | 62.00 | 0.99 | 5614 | 3.54 | 10691 | 2911 | 2026-10-29 15:54:14 |
| Ather Energy Ltd. | ATHERENERG | 1654.9 | 1678 | 1633 | 1650 | 1663 | 13.00 | 0.79 | 1683201 | 279.92 | 2026-10-29 15:58:35 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1655 | 1675 | 1635 | 1637.5 | 1667 | 29.50 | 1.80 | 90607 | 15.10 | 2026-10-29 15:58:46 | ||
| Atul Ltd. | ATUL | 5225 | 5225 | 5103.5 | 5225.5 | 5146 | -79.50 | -1.52 | 54468 | 28.03 | 9812.9 | 4752 | 2026-10-29 15:59:39 |
| AU Small Finance Bank Ltd. | AUBANK | 880 | 881.8 | 869.4 | 879.1 | 880.7 | 1.60 | 0.18 | 2178234 | 191.84 | 1144.1 | 478.35 | 2026-10-29 15:59:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1643 | 1659.9 | 1635.1 | 1644.8 | 1659.9 | 15.10 | 0.92 | 410881 | 68.20 | 1740 | 397.2 | 2026-10-29 15:57:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 494.1 | 505 | 492.15 | 494.05 | 500.15 | 6.10 | 1.23 | 57720 | 2.89 | 2026-10-29 15:53:22 | ||
| Avalon Technologies Ltd. | AVALON | 2046.5 | 2092.7 | 2046.5 | 2046.5 | 2062.7 | 16.20 | 0.79 | 100957 | 20.82 | 2618 | 348 | 2026-10-29 15:56:16 |
| Avanti Feeds Ltd. | AVANTIFEED | 670 | 681.6 | 665.4 | 667.3 | 679.35 | 12.05 | 1.81 | 98165 | 6.67 | 1593.8 | 321.1 | 2026-10-29 15:58:34 |
| Avenue Supermarts Ltd. | DMART | 3133.9 | 3187 | 3116 | 3133.9 | 3175 | 41.10 | 1.31 | 1055652 | 335.17 | 5484.85 | 3102.3 | 2026-10-29 15:58:25 |
| AvenuesAI Ltd. | CCAVENUE | 126.5 | 126.89 | 122 | 125.63 | 123.45 | -2.18 | -1.74 | 1863214 | 23.00 | 135.65 | 12.85 | 2026-10-29 15:59:23 |
| AWL Agri Business Ltd. | AWL | 165.49 | 167.19 | 161.9 | 165.49 | 163.94 | -1.55 | -0.94 | 2500785 | 41.00 | 841.7 | 159.65 | 2026-10-29 15:59:45 |
| Axis Bank Ltd. | AXISBANK | 1212 | 1228 | 1210.5 | 1220 | 1225 | 5.00 | 0.41 | 4919264 | 602.61 | 1418.3 | 707.7 | 2026-10-29 15:59:05 |
| Azad Engineering Ltd. | AZAD | 2580 | 2595.2 | 2511.1 | 2577.4 | 2533.9 | -43.50 | -1.69 | 300839 | 76.23 | 2026-10-29 15:59:17 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10485 | 10542 | 10255 | 10485 | 10383 | -102.00 | -0.97 | 275473 | 286.02 | 12774 | 3461.25 | 2026-10-29 15:59:27 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 379.3 | 392.7 | 376.1 | 381.3 | 390.6 | 9.30 | 2.44 | 517640 | 20.22 | 692 | 145.55 | 2026-10-29 15:59:50 |
| Bajaj Finance Ltd. | BAJFINANCE | 915 | 943.3 | 908.75 | 917.25 | 938.9 | 21.65 | 2.36 | 8659753 | 813.06 | 9788 | 787.9 | 2026-10-29 15:59:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1643 | 1673 | 1641.1 | 1652.4 | 1668 | 15.60 | 0.94 | 1296480 | 216.25 | 2195 | 1215 | 2026-10-29 15:59:33 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.73 | 18.14 | 17.55 | 17.82 | 18.05 | 0.23 | 1.29 | 9685447 | 17.48 | 46.1 | 8.35 | 2026-10-29 15:59:00 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10500 | 10534 | 10150 | 10461 | 10160 | -301.00 | -2.88 | 61119 | 62.10 | 14763 | 5276.95 | 2026-10-29 15:59:34 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.5 | 78.18 | 77.34 | 77.48 | 77.92 | 0.44 | 0.57 | 1749026 | 13.63 | 2026-10-29 15:59:47 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 11719 | 11751 | 11572 | 11701 | 11615 | -86.00 | -0.73 | 2514 | 2.92 | 18462 | 4044.6 | 2026-10-29 15:52:25 |
| Balaji Amines Ltd. | BALAMINES | 1870.8 | 1874.7 | 1810.1 | 1858.8 | 1848.8 | -10.00 | -0.54 | 77621 | 14.35 | 3844 | 968.1 | 2026-10-29 15:59:39 |
| Balkrishna Industries Ltd. | BALKRISIND | 2110 | 2110 | 2071.6 | 2101.6 | 2099.3 | -2.30 | -0.11 | 89647 | 18.82 | 3375 | 1796.3 | 2026-10-29 15:54:31 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 155.8 | 156.64 | 154.75 | 155.57 | 156.31 | 0.74 | 0.48 | 39494 | 0.62 | 320.45 | 107.7 | 2026-10-29 15:57:39 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 636 | 640.5 | 625 | 633.2 | 635.2 | 2.00 | 0.32 | 346335 | 22.00 | 780.95 | 307.3 | 2026-10-29 15:59:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 447.5 | 461.25 | 441.65 | 447.05 | 452.85 | 5.80 | 1.30 | 748854 | 33.91 | 2026-10-29 15:57:31 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 590.1 | 594.2 | 580 | 589.15 | 583.55 | -5.60 | -0.95 | 38052 | 2.22 | 1188.85 | 177 | 2026-10-29 15:55:08 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.1 | 163.5 | 154.25 | 155.36 | 161.84 | 6.48 | 4.17 | 23406640 | 378.81 | 314.8 | 128.16 | 2026-10-29 15:58:47 |
| Bank Of Baroda | BANKBARODA | 231.82 | 241.6 | 231.82 | 231.82 | 241.31 | 9.49 | 4.09 | 8094872 | 195.34 | 325.5 | 117 | 2026-10-29 15:59:53 |
| Bank Of India | BANKINDIA | 132.9 | 136.29 | 132.5 | 132.9 | 135.7 | 2.80 | 2.11 | 10135677 | 137.54 | 178.36 | 45.85 | 2026-10-29 15:58:49 |
| Bank Of Maharashtra | MAHABANK | 79.95 | 81 | 79.64 | 79.95 | 81 | 1.05 | 1.31 | 9800175 | 79.38 | 94.5 | 16.9 | 2026-10-29 15:59:17 |
| BASF India Ltd. | BASF | 3103.2 | 3175 | 3074.9 | 3103.2 | 3164.2 | 61.00 | 1.97 | 15123 | 4.79 | 8750 | 2193 | 2026-10-29 15:57:12 |
| Bata India Ltd. | BATAINDIA | 664.05 | 665 | 646.25 | 660.8 | 649.15 | -11.65 | -1.76 | 78313 | 5.08 | 1989 | 599.6 | 2026-10-29 15:58:51 |
| Bayer CropScience Ltd. | BAYERCROP | 3280 | 3302 | 3269 | 3282.1 | 3289.8 | 7.70 | 0.23 | 26717 | 8.79 | 7196.85 | 3240 | 2026-10-29 15:59:25 |
| Belrise Industries Ltd. | BELRISE | 211.92 | 213.18 | 208.38 | 211.92 | 210.35 | -1.57 | -0.74 | 1752367 | 36.86 | 2026-10-29 15:59:36 | ||
| BEML Ltd. | BEML | 1946.2 | 1982.3 | 1946.2 | 1964.6 | 1975.9 | 11.30 | 0.58 | 80979 | 16.00 | 5488 | 1128 | 2026-10-29 15:59:51 |
| Berger Paints India Ltd. | BERGEPAINT | 461.3 | 469.8 | 458.15 | 461.75 | 466.55 | 4.80 | 1.04 | 95107 | 4.44 | 759 | 391.1 | 2026-10-29 15:55:27 |
| Bhansali Engineering Polymers Ltd. | BEPL | 109.84 | 111.36 | 107.52 | 110.05 | 108.53 | -1.52 | -1.38 | 728977 | 7.91 | 177 | 58.0333333333333 | 2026-10-29 15:55:54 |
| Bharat Bijlee Ltd. | BBL | 2500 | 2500 | 2416 | 2509.8 | 2449.2 | -60.60 | -2.41 | 54221 | 13.28 | 7000 | 1692.8 | 2026-10-29 15:57:31 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.14 | 30.41 | 30.01 | 30.11 | 30.16 | 0.05 | 0.17 | 2844974 | 8.58 | 2026-10-29 15:59:56 | ||
| Bharat Dynamics Ltd. | BDL | 992.5 | 1011 | 986.5 | 992.5 | 1011 | 18.50 | 1.86 | 527458 | 53.33 | 2958 | 785.75 | 2026-10-29 15:59:42 |
| Bharat Electronics Ltd. | BEL | 364 | 370.4 | 363.15 | 363.35 | 370 | 6.65 | 1.83 | 10690114 | 395.53 | 473.45 | 87 | 2026-10-29 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1768 | 1768 | 1725 | 1760 | 1766.3 | 6.30 | 0.36 | 1334311 | 235.68 | 2295 | 677.35 | 2026-10-29 15:57:01 |
| Bharat Heavy Electricals Ltd. | BHEL | 405 | 405.9 | 396.85 | 405.3 | 401.95 | -3.35 | -0.83 | 7647096 | 307.38 | 464 | 51.35 | 2026-10-29 15:59:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.1 | 290 | 286 | 287 | 289.2 | 2.20 | 0.77 | 2785508 | 80.56 | 687.95 | 234.01 | 2026-10-29 15:58:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1972 | 1977.4 | 1943.2 | 1948.1 | 1972.1 | 24.00 | 1.23 | 6859219 | 1352.71 | 2174.5 | 686.2 | 2026-10-29 15:59:54 |
| Bikaji Foods International Ltd. | BIKAJI | 461 | 464.75 | 454.35 | 460.9 | 460 | -0.90 | -0.20 | 84772 | 3.90 | 1007.95 | 303 | 2026-10-29 15:59:29 |
| Biocon Ltd. | BIOCON | 351.5 | 357.3 | 349.4 | 350.7 | 351.9 | 1.20 | 0.34 | 3113378 | 109.56 | 447.15 | 191.55 | 2026-10-29 15:59:38 |
| Birla Corporation Ltd. | BIRLACORPN | 784.9 | 792 | 773.9 | 778.05 | 790 | 11.95 | 1.54 | 37813 | 2.99 | 1802 | 758.2 | 2026-10-29 15:59:25 |
| Birlasoft Ltd. | BSOFT | 313.3 | 352 | 312.95 | 306.1 | 342.5 | 36.40 | 11.89 | 63392961 | 2171.21 | 861.85 | 250.25 | 2026-10-29 15:59:47 |
| BlackBuck Ltd. | BLACKBUCK | 568.2 | 586.75 | 553.45 | 572.25 | 566.4 | -5.85 | -1.02 | 550691 | 31.19 | 2026-10-29 15:59:20 | ||
| BLS International Services Ltd. | BLS | 217.56 | 222.07 | 215.81 | 217.56 | 219.38 | 1.82 | 0.84 | 681806 | 14.96 | 521.8 | 110.075 | 2026-10-29 15:59:35 |
| Blue Dart Express Ltd. | BLUEDART | 4281.1 | 4282.3 | 4212 | 4271.8 | 4241 | -30.80 | -0.72 | 3127 | 1.33 | 9640 | 4151 | 2026-10-29 15:57:26 |
| Blue Jet Healthcare Ltd. | BLUEJET | 517.1 | 528.3 | 498.1 | 517.85 | 503.55 | -14.30 | -2.76 | 194144 | 9.78 | 2026-10-29 15:58:39 | ||
| Blue Star Ltd. | BLUESTARCO | 1595.1 | 1673 | 1577 | 1598 | 1673 | 75.00 | 4.69 | 626006 | 104.73 | 2417 | 493.5 | 2026-10-29 15:59:48 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1182.4 | 1203 | 1175.1 | 1179 | 1180.9 | 1.90 | 0.16 | 34963 | 4.13 | 2975 | 781.05 | 2026-10-29 15:56:54 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 88.46 | 91.03 | 87.6 | 88.46 | 89.92 | 1.46 | 1.65 | 511802 | 4.60 | 256.4 | 53.25 | 2026-10-29 15:59:56 |
| Borosil Renewables Ltd. | BORORENEW | 395.4 | 398.25 | 386.8 | 394.75 | 393.55 | -1.20 | -0.30 | 194026 | 7.64 | 721 | 374.4 | 2026-10-29 15:58:37 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1688.9 | 1705 | 1666 | 1691.4 | 1690.2 | -1.20 | -0.07 | 28481 | 4.81 | 2620.1 | 938 | 2026-10-29 15:56:12 |
| Bosch Ltd. | BOSCHLTD | 47625 | 47625 | 46905 | 47625 | 47565 | -60.00 | -0.13 | 28372 | 134.95 | 50000 | 15300 | 2026-10-29 15:56:04 |
| Brainbees Solutions Ltd. | FIRSTCRY | 165.8 | 166.73 | 164.2 | 165.94 | 165.86 | -0.08 | -0.05 | 487762 | 8.09 | 2026-10-29 15:59:04 | ||
| Brigade Enterprises Ltd. | BRIGADE | 539.55 | 540.05 | 528.45 | 538.35 | 532 | -6.35 | -1.18 | 154492 | 8.22 | 1453.1 | 430.7 | 2026-10-29 15:58:52 |
| Britannia Industries Ltd. | BRITANNIA | 4572 | 4695 | 4558.2 | 4567.3 | 4655 | 87.70 | 1.92 | 168021 | 78.21 | 6469.9 | 3564.1 | 2026-10-29 15:59:19 |
| BSE Ltd. | BSE | 3490 | 3537.5 | 3482.8 | 3485 | 3502 | 17.00 | 0.49 | 2802232 | 981.34 | 7588 | 406.2 | 2026-10-29 15:59:40 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 84.69 | 84.69 | 80.87 | 84.05 | 82.32 | -1.73 | -2.06 | 497635 | 4.10 | 333.3 | 78.8 | 2026-10-29 15:57:08 |
| Campus Activewear Ltd. | CAMPUS | 188.99 | 192.48 | 186.61 | 188.49 | 191.26 | 2.77 | 1.47 | 241858 | 4.63 | 639.3 | 182.15 | 2026-10-29 15:55:54 |
| Can Fin Homes Ltd. | CANFINHOME | 720 | 734.65 | 720 | 725.3 | 732.05 | 6.75 | 0.93 | 59507 | 4.36 | 964.9 | 452 | 2026-10-29 15:56:15 |
| Canara Bank | CANBK | 117.95 | 119.79 | 117.37 | 117.82 | 119.79 | 1.97 | 1.67 | 16966003 | 203.24 | 632.9 | 78.6 | 2026-10-29 15:59:57 |
| Capillary Technologies India Ltd. | CAPILLARY | 532 | 533.5 | 512.5 | 528.1 | 520.25 | -7.85 | -1.49 | 141464 | 7.36 | 2026-10-29 15:57:00 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2356.2 | 2409.9 | 2344.1 | 2362.8 | 2376.1 | 13.30 | 0.56 | 85557 | 20.33 | 2990 | 575 | 2026-10-29 15:54:19 |
| Capri Global Capital Ltd. | CGCL | 232 | 235.76 | 231 | 231.66 | 231.61 | -0.05 | -0.02 | 6758770 | 156.54 | 1049 | 150.51 | 2026-10-29 15:59:04 |
| Carborundum Universal Ltd. | CARBORUNIV | 1094.5 | 1094.5 | 1058.1 | 1086.1 | 1086.2 | 0.10 | 0.01 | 141546 | 15.37 | 1841.15 | 735.2 | 2026-10-29 15:59:39 |
| Care Ratings Ltd. | CARERATING | 1619 | 1625 | 1595.3 | 1611.6 | 1620.2 | 8.60 | 0.53 | 8498 | 1.38 | 1964 | 465 | 2026-10-29 15:54:11 |
| CarTrade Tech Ltd. | CARTRADE | 2475 | 2480 | 2302 | 2464.5 | 2325 | -139.50 | -5.66 | 1458075 | 339.00 | 3290.5 | 340.15 | 2026-10-29 15:58:22 |
| Castrol India Ltd. | CASTROLIND | 188.01 | 188.97 | 186.6 | 188.9 | 187.62 | -1.28 | -0.68 | 4251120 | 79.76 | 284.4 | 107.4 | 2026-10-29 15:58:10 |
| CCL Products (India) Ltd. | CCL | 938.5 | 960 | 919 | 938.5 | 946.3 | 7.80 | 0.83 | 183587 | 17.37 | 1242.2 | 412.1 | 2026-10-29 15:52:22 |
| CE Info Systems Ltd. | MAPMYINDIA | 830 | 836.45 | 821.2 | 831.05 | 830.4 | -0.65 | -0.08 | 39347 | 3.27 | 2747.85 | 795 | 2026-10-29 15:58:40 |
| Ceat Ltd. | CEATLTD | 3134.7 | 3162.6 | 3130 | 3134.7 | 3144.9 | 10.20 | 0.33 | 40027 | 12.59 | 4438 | 1324.2 | 2026-10-29 15:54:41 |
| Cello World Ltd. | CELLO | 334.55 | 344.25 | 331 | 333.2 | 342.3 | 9.10 | 2.73 | 253930 | 8.69 | 2026-10-29 15:59:16 | ||
| Central Bank Of India | CENTRALBK | 28.9 | 29.37 | 28.79 | 28.93 | 29.22 | 0.29 | 1.00 | 4221832 | 12.34 | 76.9 | 17.65 | 2026-10-29 15:59:10 |
| Central Depository Services (India) Ltd. | CDSL | 1232 | 1284.4 | 1231.9 | 1232 | 1282 | 50.00 | 4.06 | 1828237 | 234.38 | 2989 | 880.9 | 2026-10-29 15:59:46 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 642.55 | 649.85 | 636.05 | 642.35 | 641.5 | -0.85 | -0.13 | 49848 | 3.20 | 935 | 436 | 2026-10-29 15:51:48 |
| Cera Sanitaryware Ltd. | CERA | 4448.5 | 4563 | 4415 | 4449 | 4439 | -10.00 | -0.22 | 15684 | 6.96 | 10789.95 | 4415 | 2026-10-29 15:59:16 |
| CESC Ltd. | CESC | 124 | 128.5 | 124 | 123.61 | 128.14 | 4.53 | 3.66 | 2013825 | 25.81 | 212.49 | 62.1 | 2026-10-29 15:59:45 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 834.9 | 818.5 | 832.3 | 829.8 | -2.50 | -0.30 | 1877658 | 155.81 | 980.9 | 212.1 | 2026-10-29 15:59:54 |
| Chalet Hotels Ltd. | CHALET | 802 | 819.6 | 780.5 | 802.5 | 815.45 | 12.95 | 1.61 | 127576 | 10.40 | 1082 | 303.95 | 2026-10-29 15:55:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359.05 | 373.95 | 356.7 | 359.55 | 365.7 | 6.15 | 1.71 | 405447 | 14.83 | 742.2 | 248.4 | 2026-10-29 15:56:49 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 197 | 208.85 | 195.12 | 196.4 | 201.38 | 4.98 | 2.54 | 313658 | 6.32 | 633.9 | 161 | 2026-10-29 15:57:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1522.7 | 1531.2 | 1493.1 | 1521.4 | 1511.8 | -9.60 | -0.63 | 1122874 | 169.76 | 1677.5 | 186.6 | 2026-10-29 15:59:39 |
| Choice International Ltd. | CHOICEIN | 732.6 | 739.4 | 725.35 | 732.4 | 729.2 | -3.20 | -0.44 | 1159823 | 84.57 | 860.5 | 211.5 | 2026-10-29 15:59:04 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1299.7 | 1370 | 1295.1 | 1304.1 | 1365 | 60.90 | 4.67 | 160581 | 21.92 | 2231.6 | 511.3 | 2026-10-29 15:59:37 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1579.7 | 1619.2 | 1548.8 | 1545.2 | 1604.2 | 59.00 | 3.82 | 4681877 | 751.07 | 1952.5 | 658 | 2026-10-29 15:59:59 |
| CIE Automotive India Ltd. | CIEINDIA | 363.95 | 364.85 | 352.35 | 363.9 | 355.05 | -8.85 | -2.43 | 496486 | 17.63 | 622.4 | 250.45 | 2026-10-29 15:59:44 |
| Cipla Ltd. | CIPLA | 1357.7 | 1372.5 | 1347 | 1365.6 | 1358 | -7.60 | -0.56 | 1141230 | 154.98 | 1702.05 | 852 | 2026-10-29 15:59:49 |
| City Union Bank Ltd. | CUB | 219.1 | 229.48 | 219.1 | 215 | 226.9 | 11.90 | 5.53 | 8601757 | 195.17 | 324.1 | 119.5 | 2026-10-29 15:59:16 |
| Clean Science And Technology Ltd. | CLEAN | 738.45 | 744 | 732.6 | 738.25 | 740.2 | 1.95 | 0.26 | 68196 | 5.05 | 1980 | 652 | 2026-10-29 15:59:32 |
| CMS Info Systems Ltd. | CMSINFO | 209.64 | 212.8 | 203.9 | 209.6 | 209.43 | -0.17 | -0.08 | 431532 | 9.04 | 616.5 | 197.31 | 2026-10-29 15:59:09 |
| Coal India Ltd. | COALINDIA | 393.1 | 397.45 | 388.5 | 392 | 393.1 | 1.10 | 0.28 | 8857360 | 348.18 | 543.55 | 207.6 | 2026-10-29 15:59:34 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1130.4 | 1157 | 1124.6 | 1129.9 | 1155.8 | 25.90 | 2.29 | 502702 | 58.10 | 2979.45 | 329.1 | 2026-10-29 15:59:20 |
| Coforge Ltd. | COFORGE | 1975 | 1978.5 | 1939 | 1961.9 | 1962 | 0.10 | 0.01 | 1564321 | 306.92 | 10026.8 | 1008.1 | 2026-10-29 15:56:39 |
| Cohance Lifesciences Ltd. | COHANCE | 476.2 | 493.05 | 473.2 | 476.05 | 481.35 | 5.30 | 1.11 | 1495780 | 72.00 | 1360 | 266.7 | 2026-10-29 15:59:46 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1611 | 1640.7 | 1588.6 | 1601.6 | 1629.8 | 28.20 | 1.76 | 512948 | 83.60 | 3890 | 1434.6 | 2026-10-29 15:59:01 |
| Computer Age Management Services Ltd. | CAMS | 680 | 697.8 | 673.35 | 677.4 | 696.95 | 19.55 | 2.89 | 1044873 | 72.82 | 5367.5 | 611.4 | 2026-10-29 15:58:35 |
| Concord Biotech Ltd. | CONCORDBIO | 1264.7 | 1281.3 | 1227 | 1268.5 | 1230.6 | -37.90 | -2.99 | 174733 | 21.50 | 2026-10-29 15:59:07 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 69.21 | 69.71 | 66.6 | 68.75 | 67.6 | -1.15 | -1.67 | 990504 | 6.70 | 120 | 28.06 | 2026-10-29 15:59:08 |
| Container Corporation Of India Ltd. | CONCOR | 421 | 423.2 | 413.85 | 418 | 421.05 | 3.05 | 0.73 | 1107330 | 46.62 | 1180 | 404.25 | 2026-10-29 15:58:45 |
| Coromandel International Ltd. | COROMANDEL | 1712 | 1734.7 | 1701.8 | 1703.5 | 1719.8 | 16.30 | 0.96 | 152286 | 26.19 | 2718.9 | 838 | 2026-10-29 15:52:11 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10989 | 10989 | 10381 | 11014 | 10833 | -181.00 | -1.64 | 109964 | 119.12 | 11999 | 2502.3 | 2026-10-29 15:55:52 |
| CreditAccess Grameen Ltd. | CREDITACC | 1026.9 | 1045 | 1026.9 | 1022.2 | 1038.4 | 16.20 | 1.58 | 110319 | 11.46 | 1790.75 | 750.2 | 2026-10-29 15:59:12 |
| CRISIL Ltd. | CRISIL | 4653 | 4713 | 4577 | 4671.4 | 4598.4 | -73.00 | -1.56 | 18589 | 8.55 | 6950 | 2725 | 2026-10-29 15:58:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 202.7 | 203.29 | 199.19 | 204 | 200 | -4.00 | -1.96 | 3262700 | 65.25 | 484 | 192.02 | 2026-10-29 15:59:38 |
| CSB Bank Ltd. | CSBBANK | 308.55 | 310.45 | 306.05 | 309.25 | 307.6 | -1.65 | -0.53 | 177055 | 5.45 | 574.4 | 198 | 2026-10-29 15:55:08 |
| Cummins India Ltd. | CUMMINSIND | 4575 | 4588.9 | 4511.8 | 4620 | 4515.2 | -104.80 | -2.27 | 549721 | 248.21 | 6100 | 1103.8 | 2026-10-29 15:57:28 |
| Cyient DLM Ltd. | CYIENTDLM | 758 | 797.95 | 758 | 763.3 | 791.9 | 28.60 | 3.75 | 352935 | 27.95 | 1061 | 265.2 | 2026-10-29 15:59:09 |
| Cyient Ltd. | CYIENT | 1156 | 1174 | 1135 | 1156.7 | 1144.6 | -12.10 | -1.05 | 377227 | 43.18 | 2381 | 723.8 | 2026-10-29 15:57:33 |
| D.B. Corp Ltd. | DBCORP | 149.87 | 150.34 | 146.26 | 149.04 | 148.18 | -0.86 | -0.58 | 41172 | 0.61 | 403.9 | 89.75 | 2026-10-29 15:58:40 |
| Dabur India Ltd. | DABUR | 361.15 | 371.95 | 358.55 | 360 | 370 | 10.00 | 2.78 | 1510047 | 55.87 | 672 | 354.3 | 2026-10-29 15:54:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1470 | 1474.9 | 1403 | 1474.4 | 1407.9 | -66.50 | -4.51 | 1271203 | 178.97 | 2488.9 | 1403 | 2026-10-29 15:59:36 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 409.7 | 427.9 | 402.45 | 406.5 | 420.8 | 14.30 | 3.52 | 309082 | 13.01 | 585 | 261.4 | 2026-10-29 15:55:16 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3960 | 4040 | 3925 | 3985 | 4021.5 | 36.50 | 0.92 | 320539 | 128.90 | 5000 | 816.1 | 2026-10-29 15:59:57 |
| Datamatics Global Services Ltd. | DATAMATICS | 721 | 725 | 715 | 721 | 722.95 | 1.95 | 0.27 | 25219 | 1.82 | 1120 | 256 | 2026-10-29 15:54:32 |
| DCB Bank Ltd. | DCBBANK | 193.32 | 202 | 192.5 | 191.73 | 199.8 | 8.07 | 4.21 | 990085 | 19.78 | 234.8 | 81.15 | 2026-10-29 15:54:29 |
| DCM Shriram Ltd. | DCMSHRIRAM | 917.55 | 921.05 | 907.15 | 912.5 | 911.05 | -1.45 | -0.16 | 38212 | 3.48 | 1502.3 | 730.2 | 2026-10-29 15:59:05 |
| DCX Systems Ltd. | DCXINDIA | 135 | 137.93 | 133.51 | 135.25 | 137.27 | 2.02 | 1.49 | 159536 | 2.19 | 451.9 | 128.96 | 2026-10-29 15:59:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1150 | 1186.8 | 1145.6 | 1161.6 | 1182.3 | 20.70 | 1.78 | 134622 | 15.92 | 1778.6 | 461 | 2026-10-29 15:51:44 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1499.4 | 1499.4 | 1464.5 | 1488.4 | 1476.4 | -12.00 | -0.81 | 185401 | 27.37 | 3169 | 1280 | 2026-10-29 15:59:59 |
| Delhivery Ltd. | DELHIVERY | 385 | 397.3 | 382.5 | 385 | 397.3 | 12.30 | 3.19 | 1139256 | 45.26 | 621.95 | 236.53 | 2026-10-29 15:52:52 |
| Delta Corp Ltd. | DELTACORP | 70.49 | 76.69 | 70.25 | 70.47 | 75.88 | 5.41 | 7.68 | 4691017 | 35.60 | 259.95 | 48.3 | 2026-10-29 15:56:48 |
| Den Networks Ltd. | DEN | 24.89 | 25.09 | 24.44 | 24.44 | 24.94 | 0.50 | 2.05 | 192750 | 0.48 | 69.4 | 22.52 | 2026-10-29 15:51:35 |
| Devyani International Ltd. | DEVYANI | 121 | 124.3 | 120.15 | 121.45 | 121.57 | 0.12 | 0.10 | 1151179 | 13.99 | 227.5 | 91.55 | 2026-10-29 15:59:27 |
| Dhanuka Agritech Ltd. | DHANUKA | 887.7 | 893.4 | 870 | 887.7 | 874.9 | -12.80 | -1.44 | 21800 | 1.91 | 1975 | 605.1 | 2026-10-29 15:53:06 |
| Diamond Power Infrastructure Ltd. | DIACABS | 325 | 341.65 | 320.5 | 325.4 | 341.65 | 16.25 | 4.99 | 2969793 | 101.46 | 1899.95 | 1.95 | 2026-10-29 15:58:45 |
| Dilip Buildcon Ltd. | DBL | 385.9 | 397.75 | 371.8 | 385.9 | 378.75 | -7.15 | -1.85 | 528198 | 20.01 | 588 | 159.55 | 2026-10-29 15:59:34 |
| Dish TV India Ltd. | DISHTV | 2.03 | 2.1 | 2.03 | 2.03 | 2.08 | 0.05 | 2.46 | 1178086 | 0.25 | 26.05 | 1.82 | 2026-10-29 15:59:25 |
| Dishman Carbogen Amcis Ltd. | DCAL | 148.99 | 153.15 | 146.76 | 148.86 | 149.42 | 0.56 | 0.38 | 112541 | 1.68 | 321.95 | 80 | 2026-10-29 15:53:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 9563 | 9685.5 | 9534 | 9558.5 | 9664 | 105.50 | 1.10 | 395258 | 381.98 | 9740 | 2730 | 2026-10-29 15:56:18 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11589 | 11361 | 11400 | 11488 | 88.00 | 0.77 | 299637 | 344.22 | 19148.9 | 2553 | 2026-10-29 15:57:23 |
| DLF Ltd. | DLF | 666.3 | 696 | 665 | 666.3 | 694.35 | 28.05 | 4.21 | 2921883 | 202.88 | 967.6 | 336.5 | 2026-10-29 15:59:52 |
| Dodla Dairy Ltd | DODLA | 956 | 990 | 945.2 | 991.9 | 965.7 | -26.20 | -2.64 | 56910 | 5.50 | 1525 | 431.2 | 2026-10-29 15:53:30 |
| DOMS Industries Ltd. | DOMS | 1851.8 | 1853.8 | 1814.8 | 1858.5 | 1832.2 | -26.30 | -1.42 | 22420 | 4.11 | 2026-10-29 15:59:14 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1925 | 1925 | 1890.1 | 1922.3 | 1911.7 | -10.60 | -0.55 | 208641 | 39.89 | 3653.95 | 1272.6 | 2026-10-29 15:51:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1343.5 | 1352.8 | 1336.1 | 1335.4 | 1345 | 9.60 | 0.72 | 2020772 | 271.79 | 7107.45 | 1020 | 2026-10-29 15:59:13 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 58.89 | 59 | 58.12 | 58.89 | 58.49 | -0.40 | -0.68 | 21217 | 0.12 | 847 | 55.01 | 2026-10-29 15:58:09 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 624.55 | 629.4 | 618.5 | 620.7 | 626.65 | 5.95 | 0.96 | 89108 | 5.58 | 1246.8 | 433.2 | 2026-10-29 15:57:29 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.79 | 6.1 | 5.79 | 5.81 | 5.99 | 0.18 | 3.10 | 28584300 | 17.12 | 73.5 | 5.1 | 2026-10-29 15:59:12 |
| eClerx Services Ltd. | ECLERX | 1833.3 | 1833.3 | 1630 | 1866.2 | 1660.6 | -205.60 | -11.02 | 1231519 | 204.51 | 4995 | 1221 | 2026-10-29 15:58:26 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 127.5 | 127.95 | 124.1 | 126.6 | 126.89 | 0.29 | 0.23 | 2370526 | 30.08 | 146 | 35 | 2026-10-29 15:59:09 |
| Eicher Motors Ltd. | EICHERMOT | 7280 | 7303.5 | 7210 | 7300 | 7238 | -62.00 | -0.85 | 303706 | 219.82 | 8230 | 2836 | 2026-10-29 15:57:50 |
| EIH Ltd. | EIHOTEL | 290.8 | 297 | 288.45 | 292.25 | 294.7 | 2.45 | 0.84 | 102795 | 3.03 | 502.2 | 150.35 | 2026-10-29 15:54:59 |
| Elecon Engineering Company Ltd. | ELECON | 431.5 | 447.7 | 428 | 429.4 | 437.5 | 8.10 | 1.89 | 819118 | 35.84 | 1409 | 317.4 | 2026-10-29 15:57:06 |
| Electronics Mart India Ltd. | EMIL | 157.1 | 163.02 | 155.52 | 157.1 | 159.45 | 2.35 | 1.50 | 944339 | 15.06 | 262 | 61.6 | 2026-10-29 15:55:12 |
| Electrosteel Castings Ltd. | ELECTCAST | 66.43 | 67.03 | 65.55 | 66.63 | 66.89 | 0.26 | 0.39 | 1111422 | 7.43 | 236.6 | 31.5 | 2026-10-29 15:57:28 |
| Elgi Equipments Ltd. | ELGIEQUIP | 510.1 | 514.5 | 502.9 | 513.7 | 511.25 | -2.45 | -0.48 | 323708 | 16.55 | 798.95 | 357.95 | 2026-10-29 15:54:24 |
| Emami Ltd. | EMAMILTD | 372.8 | 374 | 368.35 | 372.8 | 370.9 | -1.90 | -0.51 | 211179 | 7.83 | 860 | 340.55 | 2026-10-29 15:57:15 |
| Embassy Developments Ltd. | EMBDL | 51.2 | 52 | 49.59 | 51.24 | 50.84 | -0.40 | -0.78 | 1624210 | 8.26 | 164.36 | 39.46 | 2026-10-29 15:57:18 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1875 | 1886.2 | 1846.3 | 1875 | 1865 | -10.00 | -0.53 | 61420 | 11.45 | 2026-10-29 15:57:15 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 246 | 246.65 | 241.3 | 243.75 | 243.7 | -0.05 | -0.02 | 1170235 | 28.52 | 2026-10-29 15:57:46 | ||
| eMudhra Ltd. | EMUDHRA | 346 | 357.4 | 340.85 | 345.95 | 353.45 | 7.50 | 2.17 | 397144 | 14.04 | 1024 | 206.8 | 2026-10-29 15:58:28 |
| Endurance Technologies Ltd. | ENDURANCE | 2295.2 | 2345 | 2276.2 | 2298.6 | 2311.8 | 13.20 | 0.57 | 57415 | 13.27 | 3079.9 | 1179 | 2026-10-29 15:57:02 |
| Engineers India Ltd. | ENGINERSIN | 256.7 | 266.6 | 253.05 | 256.35 | 261.15 | 4.80 | 1.87 | 3615475 | 94.42 | 321.4 | 62.4 | 2026-10-29 15:58:08 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1607.1 | 1608.9 | 1551 | 1599 | 1559.3 | -39.70 | -2.48 | 39168 | 6.11 | 2026-10-29 15:57:32 | ||
| Enviro Infra Engineers Ltd. | EIEL | 164.5 | 167.65 | 163.11 | 165 | 167.22 | 2.22 | 1.35 | 295830 | 4.95 | 2026-10-29 15:57:09 | ||
| Epigral Ltd. | EPIGRAL | 905.6 | 919 | 891.1 | 902.4 | 907.3 | 4.90 | 0.54 | 17700 | 1.61 | 2406.75 | 807 | 2026-10-29 15:50:09 |
| EPL Ltd. | EPL | 214.5 | 220.9 | 211.6 | 214.99 | 218.39 | 3.40 | 1.58 | 954433 | 20.84 | 289.9 | 147 | 2026-10-29 15:55:06 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66 | 69.7 | 52.11 | 65.13 | 57.17 | -7.96 | -12.22 | 65518924 | 374.57 | 116.5 | 42.85 | 2026-10-29 15:59:55 |
| Eris Lifesciences Ltd. | ERIS | 1170.2 | 1183.5 | 1155.5 | 1175.4 | 1163.6 | -11.80 | -1.00 | 29738 | 3.46 | 1910 | 551.3 | 2026-10-29 15:54:37 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 40.5 | 42.94 | 40.5 | 40.9 | 42.94 | 2.04 | 4.99 | 638350 | 2.74 | 2026-10-29 15:58:35 | ||
| Escorts Kubota Ltd. | ESCORTS | 2701 | 2705.9 | 2611.3 | 2706.3 | 2620.9 | -85.40 | -3.16 | 58492 | 15.33 | 4420 | 1645 | 2026-10-29 15:58:55 |
| Eternal Ltd. | ETERNAL | 324.5 | 339.35 | 324.5 | 326 | 337.85 | 11.85 | 3.63 | 29674257 | 1002.54 | 368.45 | 44.35 | 2026-10-29 15:59:58 |
| Ethos Ltd. | ETHOSLTD | 2494.3 | 2545 | 2470.1 | 2455.5 | 2513.6 | 58.10 | 2.37 | 27813 | 6.99 | 3524.95 | 844.55 | 2026-10-29 15:50:16 |
| Eveready Industries India Ltd. | EVEREADY | 304.45 | 323 | 303.95 | 305.45 | 320.1 | 14.65 | 4.80 | 52413 | 1.68 | 505 | 259.65 | 2026-10-29 15:50:40 |
| Exide Industries Ltd. | EXIDEIND | 353.85 | 353.85 | 340.2 | 353.85 | 344.6 | -9.25 | -2.61 | 1866074 | 64.30 | 620.35 | 152.7 | 2026-10-29 15:59:43 |
| FDC Ltd. | FDC | 375 | 385.55 | 372.6 | 376.55 | 377.15 | 0.60 | 0.16 | 674289 | 25.43 | 658.85 | 245.25 | 2026-10-29 15:58:38 |
| Fiem Industries Ltd. | FIEMIND | 1675 | 1724 | 1642 | 1664.4 | 1716.6 | 52.20 | 3.14 | 94625 | 16.24 | 2674.8 | 1075.3 | 2026-10-29 15:59:39 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5173.5 | 5024 | 5102 | 5152 | 50.00 | 0.98 | 12552 | 6.47 | 7328.75 | 3407 | 2026-10-29 15:50:32 |
| Fineotex Chemical Ltd. | FCL | 50 | 51.7 | 49.25 | 50.01 | 51.19 | 1.18 | 2.36 | 11181615 | 57.24 | 458.85 | 19.1 | 2026-10-29 15:59:51 |
| Finolex Cables Ltd. | FINCABLES | 1146 | 1179.6 | 1145 | 1149.7 | 1165.5 | 15.80 | 1.37 | 362955 | 42.30 | 1700 | 424.8 | 2026-10-29 15:52:01 |
| Finolex Industries Ltd. | FINPIPE | 140.65 | 142.64 | 139.08 | 141.24 | 142.06 | 0.82 | 0.58 | 356728 | 5.07 | 355.9 | 121.5 | 2026-10-29 15:59:31 |
| Firstsource Solutions Ltd. | FSL | 306.15 | 311.5 | 303.1 | 307.95 | 306.45 | -1.50 | -0.49 | 1448971 | 44.40 | 422.3 | 96.25 | 2026-10-29 15:58:37 |
| Five-Star Business Finance Ltd. | FIVESTAR | 414.4 | 426.15 | 407.8 | 413.7 | 418.85 | 5.15 | 1.24 | 825903 | 34.59 | 943.75 | 338.15 | 2026-10-29 15:59:51 |
| Flair Writing Industries Ltd. | FLAIR | 233.6 | 234.85 | 230.63 | 233.18 | 233.06 | -0.12 | -0.05 | 55704 | 1.30 | 2026-10-29 15:55:18 | ||
| Fortis Healthcare Ltd. | FORTIS | 760.5 | 761 | 750.35 | 759.5 | 754.9 | -4.60 | -0.61 | 753813 | 56.91 | 1104.3 | 245.5 | 2026-10-29 15:59:20 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 342.5 | 352.9 | 342 | 342.5 | 352.9 | 10.40 | 3.04 | 7530971 | 265.77 | 352.9 | 114.25 | 2026-10-29 15:58:30 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 375 | 382.4 | 369.55 | 370.9 | 380.9 | 10.00 | 2.70 | 174710 | 6.65 | 2026-10-29 15:59:39 | ||
| Fusion Finance Ltd. | FUSION | 136.58 | 137.3 | 133.4 | 135.19 | 135.18 | -0.01 | -0.01 | 877681 | 11.86 | 691 | 123.96 | 2026-10-29 15:55:06 |
| Gabriel India Ltd. | GABRIEL | 1450 | 1465 | 1422.6 | 1449 | 1445.6 | -3.40 | -0.23 | 109644 | 15.85 | 1600 | 129.45 | 2026-10-29 15:55:43 |
| GAIL (India) Ltd. | GAIL | 165 | 166.5 | 163.1 | 164.78 | 165.17 | 0.39 | 0.24 | 5770005 | 95.30 | 246.3 | 83 | 2026-10-29 15:57:06 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2175.6 | 2199 | 2149.7 | 2169.7 | 2172.8 | 3.10 | 0.14 | 19018 | 4.13 | 3447.55 | 1510 | 2026-10-29 15:59:55 |
| Ganesh Housing Ltd. | GANESHHOU | 700 | 700 | 669.1 | 676.35 | 680.1 | 3.75 | 0.55 | 32774 | 2.23 | 1485 | 262.1 | 2026-10-29 15:53:19 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1898.8 | 1928.3 | 1890.5 | 1897.6 | 1923.2 | 25.60 | 1.35 | 283103 | 54.45 | 3538.4 | 252.25 | 2026-10-29 15:59:43 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7105 | 7208 | 6981 | 7140 | 7017.5 | -122.50 | -1.72 | 21468 | 15.07 | 7990 | 491.35 | 2026-10-29 15:55:22 |
| Gateway Distriparks Ltd. | GATEWAY | 45.98 | 45.98 | 43.57 | 45.98 | 43.84 | -2.14 | -4.65 | 3330707 | 14.60 | 121.55 | 43.57 | 2026-10-29 15:59:52 |
| GE Vernova T&D India Ltd. | GVT&D | 4050 | 4131.1 | 4023.8 | 4060 | 4091 | 31.00 | 0.76 | 529027 | 216.42 | 5650 | 98.55 | 2026-10-29 15:59:17 |
| General Insurance Corporation of India | GICRE | 325.2 | 325.9 | 319.65 | 325.1 | 322.3 | -2.80 | -0.86 | 813762 | 26.23 | 525.5 | 117.4 | 2026-10-29 15:59:31 |
| GHCL Ltd. | GHCL | 385.7 | 389.8 | 382.65 | 386.5 | 388.7 | 2.20 | 0.57 | 78801 | 3.06 | 779 | 370.85 | 2026-10-29 15:59:16 |
| Gillette India Ltd. | GILLETTE | 7231 | 7250 | 7150.5 | 7268 | 7174 | -94.00 | -1.29 | 15354 | 11.01 | 11500 | 4135.25 | 2026-10-29 15:59:43 |
| Gland Pharma Ltd. | GLAND | 3060 | 3111.2 | 3011 | 3049 | 3074.5 | 25.50 | 0.84 | 386093 | 118.70 | 3171 | 861 | 2026-10-29 15:58:04 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2498 | 2540 | 2495 | 2498 | 2515.1 | 17.10 | 0.68 | 41285 | 10.38 | 3515.7 | 1227 | 2026-10-29 15:54:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2311 | 2339 | 2295.3 | 2300 | 2339 | 39.00 | 1.70 | 232396 | 54.36 | 2532.4 | 361.4 | 2026-10-29 15:56:41 |
| Global Health Ltd. | MEDANTA | 1276.4 | 1305 | 1271 | 1283 | 1299.7 | 16.70 | 1.30 | 128726 | 16.73 | 1544 | 390.55 | 2026-10-29 15:59:00 |
| Globus Spirits Ltd. | GLOBUSSPR | 740 | 740 | 731 | 739.25 | 734.6 | -4.65 | -0.63 | 29140 | 2.14 | 1369.75 | 661.3 | 2026-10-29 15:52:12 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1253.3 | 1303.3 | 1229.2 | 1253.3 | 1296.2 | 42.90 | 3.42 | 146575 | 19.00 | 2110 | 735 | 2026-10-29 15:58:46 |
| GMR Airports Ltd. | GMRAIRPORT | 89.8 | 90.2 | 87.27 | 89.71 | 87.27 | -2.44 | -2.72 | 10343231 | 90.27 | 115.64 | 33.35 | 2026-10-29 15:59:41 |
| Go Digit General Insurance Ltd. | GODIGIT | 260.15 | 266 | 260.15 | 262.1 | 264.4 | 2.30 | 0.88 | 152543 | 4.03 | 2026-10-29 15:54:12 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 258.25 | 260.9 | 254.05 | 258.25 | 256.9 | -1.35 | -0.52 | 31658 | 0.81 | 1453 | 237.05 | 2026-10-29 15:55:10 |
| Godawari Power And Ispat Ltd. | GPIL | 194.76 | 196.49 | 193.51 | 193.22 | 194.61 | 1.39 | 0.72 | 847514 | 16.49 | 1223.95 | 145.75 | 2026-10-29 15:54:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1724.3 | 1758.5 | 1711.1 | 1714.4 | 1743.9 | 29.50 | 1.72 | 149480 | 26.07 | 11465 | 1047 | 2026-10-29 15:54:53 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579 | 589 | 575.05 | 579.45 | 587.45 | 8.00 | 1.38 | 60357 | 3.55 | 876.7 | 390.85 | 2026-10-29 15:58:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 818 | 844.15 | 810.1 | 822 | 837 | 15.00 | 1.82 | 764602 | 64.00 | 1541.85 | 793.85 | 2026-10-29 15:56:57 |
| Godrej Industries Ltd. | GODREJIND | 941.3 | 955.1 | 922.9 | 944.8 | 928.5 | -16.30 | -1.73 | 47809 | 4.44 | 1443 | 395 | 2026-10-29 15:59:03 |
| Godrej Properties Ltd. | GODREJPROP | 1578.5 | 1617 | 1570 | 1587 | 1600 | 13.00 | 0.82 | 1352518 | 216.40 | 3402.7 | 1005 | 2026-10-29 15:59:38 |
| Gokaldas Exports Ltd. | GOKEX | 648.05 | 657.85 | 634.05 | 648.55 | 646.15 | -2.40 | -0.37 | 220688 | 14.26 | 1262.15 | 328 | 2026-10-29 15:59:39 |
| Gopal Snacks Ltd. | GOPAL | 242.8 | 247.2 | 240 | 245.15 | 241.6 | -3.55 | -1.45 | 72410 | 1.75 | 2026-10-29 15:55:08 | ||
| GR Infraprojects Ltd. | GRINFRA | 772 | 787.1 | 766.5 | 779.25 | 774.95 | -4.30 | -0.55 | 12510 | 0.97 | 1860 | 738.45 | 2026-10-29 15:59:02 |
| Granules India Ltd. | GRANULES | 840 | 842.85 | 820 | 840.45 | 837.35 | -3.10 | -0.37 | 508575 | 42.59 | 923.65 | 267.75 | 2026-10-29 15:54:51 |
| Graphite India Ltd. | GRAPHITE | 734.3 | 756.8 | 734 | 735.15 | 747.45 | 12.30 | 1.67 | 460727 | 34.44 | 874.35 | 251.7 | 2026-10-29 15:59:37 |
| Grasim Industries Ltd. | GRASIM | 2883.1 | 2943.2 | 2883.1 | 2900 | 2932.8 | 32.80 | 1.13 | 241502 | 70.83 | 3411.1 | 1527.05 | 2026-10-29 15:57:50 |
| Gravita India Ltd. | GRAVITA | 1345.7 | 1435 | 1316.2 | 1343.5 | 1413.6 | 70.10 | 5.22 | 407197 | 57.56 | 2700 | 280.05 | 2026-10-29 15:57:45 |
| Greaves Cotton Ltd. | GREAVESCOT | 181.99 | 191.59 | 171.52 | 181.11 | 186.8 | 5.69 | 3.14 | 4227761 | 78.97 | 319.5 | 112.05 | 2026-10-29 15:59:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 132 | 144.95 | 130.99 | 133.11 | 138.83 | 5.72 | 4.30 | 128087 | 1.78 | 465 | 129 | 2026-10-29 15:55:14 |
| Grindwell Norton Ltd. | GRINDWELL | 1865 | 1988.6 | 1827.2 | 1851.2 | 1955.2 | 104.00 | 5.62 | 255498 | 49.95 | 2960 | 1329 | 2026-10-29 15:56:37 |
| Gufic Biosciences Ltd. | GUFICBIO | 423 | 424.05 | 416.25 | 423.75 | 418.8 | -4.95 | -1.17 | 26737 | 1.12 | 504.25 | 177.65 | 2026-10-29 15:52:00 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 550 | 555.75 | 547.55 | 552.4 | 554.05 | 1.65 | 0.30 | 12892 | 0.71 | 988.55 | 409.15 | 2026-10-29 15:52:38 |
| Gujarat Ambuja Exports Ltd. | GAEL | 145.25 | 145.62 | 142.3 | 145.83 | 144.85 | -0.98 | -0.67 | 567450 | 8.22 | 421.2 | 98.72 | 2026-10-29 15:59:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4305 | 4350 | 4225 | 4267.1 | 4280.2 | 13.10 | 0.31 | 39048 | 16.71 | 4958.9 | 2476 | 2026-10-29 15:53:19 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 434.4 | 440.6 | 430.4 | 436.35 | 438.75 | 2.40 | 0.55 | 461212 | 20.24 | 771.9 | 122.7 | 2026-10-29 15:55:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514 | 520.05 | 507.65 | 514.5 | 517.45 | 2.95 | 0.57 | 280474 | 14.51 | 800 | 365 | 2026-10-29 15:56:39 |
| Gujarat Pipavav Port Ltd. | GPPL | 160 | 163.08 | 159 | 160.16 | 162.54 | 2.38 | 1.49 | 421516 | 6.85 | 250.69 | 80.55 | 2026-10-29 15:55:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 137.7 | 137.7 | 135.66 | 136.41 | 136.88 | 0.47 | 0.34 | 415619 | 5.69 | 322.25 | 116 | 2026-10-29 15:59:00 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1088 | 1088 | 1044.4 | 1073.7 | 1063.3 | -10.40 | -0.97 | 90848 | 9.66 | 1513.55 | 398.5 | 2026-10-29 15:57:47 |
| H.G. Infra Engineering Ltd. | HGINFRA | 380.6 | 388.4 | 377.2 | 380.35 | 387.3 | 6.95 | 1.83 | 48305 | 1.87 | 1879.9 | 373.75 | 2026-10-29 15:58:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305 | 308 | 304 | 303.55 | 305.15 | 1.60 | 0.53 | 310395 | 9.47 | 1136 | 295.1 | 2026-10-29 15:59:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1790 | 1819.8 | 1761.7 | 1784.6 | 1800.1 | 15.50 | 0.87 | 72878 | 13.12 | 2026-10-29 15:54:39 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.21 | 9.29 | 9.17 | 9.25 | 9.24 | -0.01 | -0.11 | 994911 | 0.92 | 27.95 | 8.76 | 2026-10-29 15:57:22 |
| Havells India Ltd. | HAVELLS | 1023 | 1026.6 | 1010.6 | 1025.4 | 1020 | -5.40 | -0.53 | 408984 | 41.72 | 2106 | 999.2 | 2026-10-29 15:59:56 |
| HBL Engineering Ltd. | HBLENGINE | 813.2 | 824.6 | 806 | 809.95 | 815.75 | 5.80 | 0.72 | 778889 | 63.54 | 1122 | 74.5 | 2026-10-29 15:58:16 |
| HCL Technologies Ltd. | HCLTECH | 1405 | 1421.9 | 1391.1 | 1400.5 | 1403.9 | 3.40 | 0.24 | 3093428 | 434.29 | 2012.2 | 882 | 2026-10-29 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2310 | 2342.3 | 2295.4 | 2300 | 2316.7 | 16.70 | 0.73 | 377513 | 87.46 | 5934.5 | 1589.5 | 2026-10-29 15:55:35 |
| HDFC Bank Ltd. | HDFCBANK | 681.2 | 686.8 | 678.1 | 685.3 | 683.3 | -2.00 | -0.29 | 31422790 | 2147.12 | 2037.7 | 669.2 | 2026-10-29 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 514 | 521.6 | 511.2 | 514.1 | 517 | 2.90 | 0.56 | 1777326 | 91.89 | 820.75 | 457.8 | 2026-10-29 15:59:38 |
| Healthcare Global Enterprises Ltd. | HCG | 586.3 | 594.65 | 581.65 | 585.6 | 591.45 | 5.85 | 1.00 | 51707 | 3.06 | 804.65 | 250 | 2026-10-29 15:55:08 |
| HEG Advanced Materials Ltd. | HEGAM | 230 | 245.2 | 225.5 | 228.74 | 243.37 | 14.63 | 6.40 | 1821044 | 44.32 | 2743 | 191.71 | 2026-10-29 15:59:51 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 125 | 126.12 | 114.03 | 125.17 | 123.94 | -1.23 | -0.98 | 430203 | 5.33 | 258 | 114.03 | 2026-10-29 15:59:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 104.1 | 112.91 | 103.84 | 104.21 | 107.64 | 3.43 | 3.29 | 1040144 | 11.20 | 264.95 | 79.9 | 2026-10-29 15:59:37 |
| Heritage Foods Ltd. | HERITGFOOD | 354.4 | 359.4 | 352.1 | 356.35 | 353.95 | -2.40 | -0.67 | 124547 | 4.41 | 727.35 | 135.15 | 2026-10-29 15:53:18 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5331 | 5412 | 5095 | 5322.5 | 5105 | -217.50 | -4.09 | 1084407 | 553.59 | 6388.5 | 2246 | 2026-10-29 15:59:52 |
| Hexaware Technologies Ltd. | HEXT | 558 | 573.25 | 533.1 | 572.25 | 538.45 | -33.80 | -5.91 | 874912 | 47.11 | 2026-10-29 15:59:35 | ||
| HFCL Ltd. | HFCL | 244.5 | 245.5 | 235.15 | 242.81 | 243.46 | 0.65 | 0.27 | 3735148 | 90.94 | 282.25 | 55.75 | 2026-10-29 15:59:59 |
| Hikal Ltd. | HIKAL | 202.21 | 206.02 | 201.61 | 202.1 | 204.4 | 2.30 | 1.14 | 147461 | 3.01 | 464.75 | 146.25 | 2026-10-29 15:59:49 |
| Himadri Speciality Chemical Ltd. | HSCL | 530.95 | 539.4 | 528.1 | 530.55 | 536.25 | 5.70 | 1.07 | 949903 | 50.94 | 819.5 | 80.2 | 2026-10-29 15:59:26 |
| Hindalco Industries Ltd. | HINDALCO | 891 | 893.4 | 880 | 893.75 | 886.3 | -7.45 | -0.83 | 5001813 | 443.31 | 1176 | 358.8 | 2026-10-29 15:56:58 |
| Hindustan Aeronautics Ltd. | HAL | 4838 | 4869.9 | 4777.1 | 4850 | 4869.9 | 19.90 | 0.41 | 509555 | 248.15 | 5674.75 | 1771.25 | 2026-10-29 15:59:50 |
| Hindustan Construction Company Ltd. | HCC | 17.5 | 18.12 | 17.33 | 17.5 | 17.93 | 0.43 | 2.46 | 11592756 | 20.79 | 57.5 | 12 | 2026-10-29 15:59:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 409 | 414.3 | 405.15 | 409.15 | 412.3 | 3.15 | 0.77 | 2513212 | 103.62 | 760.05 | 93.85 | 2026-10-29 15:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153 | 153.95 | 151.93 | 153.07 | 153.34 | 0.27 | 0.18 | 124129 | 1.90 | 293.55 | 115.75 | 2026-10-29 15:52:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 346.2 | 346.65 | 339.75 | 347.15 | 342.3 | -4.85 | -1.40 | 5612448 | 192.11 | 594.8 | 200.05 | 2026-10-29 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1812.8 | 1878.6 | 1804 | 1815.8 | 1858.2 | 42.40 | 2.34 | 2653805 | 493.13 | 3035 | 1758.2 | 2026-10-29 15:59:08 |
| Hindustan Zinc Ltd. | HINDZINC | 506.7 | 516.7 | 504.2 | 506.8 | 516.5 | 9.70 | 1.91 | 4622011 | 238.73 | 807.7 | 262.65 | 2026-10-29 15:59:21 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 172.44 | 172.44 | 166 | 171.02 | 170.74 | -0.28 | -0.16 | 29648 | 0.51 | 657 | 155.48 | 2026-10-29 15:58:01 |
| Hitachi Energy India Ltd. | POWERINDIA | 28400 | 28525 | 27830 | 28435 | 28125 | -310.00 | -1.09 | 72926 | 205.10 | 38785 | 2840.1 | 2026-10-29 15:59:55 |
| HLE Glascoat Ltd. | HLEGLAS | 415.95 | 435 | 411.85 | 414.95 | 423.8 | 8.85 | 2.13 | 102422 | 4.34 | 815 | 217.83 | 2026-10-29 15:59:39 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.01 | 24.55 | 23.77 | 24.01 | 24.43 | 0.42 | 1.75 | 560617 | 1.37 | 839.9 | 19.09 | 2026-10-29 15:56:51 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1018.1 | 1076.7 | 1004.2 | 1014.4 | 1062.9 | 48.50 | 4.78 | 316136 | 33.60 | 1519 | 652 | 2026-10-29 15:54:34 |
| Honasa Consumer Ltd. | HONASA | 449.8 | 449.8 | 438 | 451.1 | 447.7 | -3.40 | -0.75 | 547770 | 24.52 | 2026-10-29 15:52:42 | ||
| Honeywell Automation India Ltd. | HONAUT | 30880 | 30910 | 30035 | 30595 | 30510 | -85.00 | -0.28 | 4581 | 13.98 | 59994 | 26220 | 2026-10-29 15:53:11 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 147.4 | 148.89 | 146.62 | 146.82 | 147.63 | 0.81 | 0.55 | 1743379 | 25.74 | 353.7 | 34.35 | 2026-10-29 15:55:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 1908 | 1973.8 | 1888.1 | 1866.9 | 1922 | 55.10 | 2.95 | 2244736 | 431.44 | 2026-10-29 15:59:17 | ||
| ICICI Bank Ltd. | ICICIBANK | 1374 | 1389 | 1367.5 | 1377.6 | 1386.6 | 9.00 | 0.65 | 11553461 | 1602.00 | 1500 | 796 | 2026-10-29 15:58:32 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1583.7 | 1584.4 | 1559 | 1583.8 | 1572.9 | -10.90 | -0.69 | 402121 | 63.25 | 2301.9 | 1049.05 | 2026-10-29 15:57:18 |
| IDBI Bank Ltd. | IDBI | 77.9 | 80.27 | 77.51 | 77.59 | 80.01 | 2.42 | 3.12 | 6036084 | 48.29 | 118.38 | 38.65 | 2026-10-29 15:59:15 |
| Ideaforge Technology Ltd. | IDEAFORGE | 670 | 684.25 | 654 | 678.8 | 676.4 | -2.40 | -0.35 | 242690 | 16.42 | 1343.95 | 304.2 | 2026-10-29 15:59:26 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.89 | 73.89 | 73 | 73.53 | 73.38 | -0.15 | -0.20 | 15567667 | 114.24 | 100.7 | 43.05 | 2026-10-29 15:59:56 |
| IFB Industries Ltd. | IFBIND | 1041 | 1058.6 | 1029.4 | 1041.6 | 1048.4 | 6.80 | 0.65 | 13046 | 1.37 | 2359.9 | 698 | 2026-10-29 15:54:45 |
| IFCI Ltd. | IFCI | 58.95 | 59.38 | 57.8 | 58.96 | 58.26 | -0.70 | -1.19 | 13736930 | 80.03 | 107.5 | 9 | 2026-10-29 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348 | 349.4 | 346.6 | 346.2 | 347.75 | 1.55 | 0.45 | 7714708 | 268.28 | 448.95 | 48.2 | 2026-10-29 15:59:04 |
| IIFL Finance Ltd. | IIFL | 535 | 563.4 | 533.35 | 533.2 | 562.2 | 29.00 | 5.44 | 1842099 | 103.56 | 705 | 279.8 | 2026-10-29 15:58:39 |
| IKIO Technologies Ltd. | IKIO | 165 | 168.5 | 163.29 | 165.82 | 167.48 | 1.66 | 1.00 | 49149 | 0.82 | 477 | 103.53 | 2026-10-29 15:55:25 |
| Indegene Ltd. | INDGN | 598.95 | 599 | 588.9 | 598.95 | 593.45 | -5.50 | -0.92 | 157517 | 9.35 | 2026-10-29 15:52:35 | ||
| India Glycols Ltd. | INDIAGLYCO | 330 | 335.5 | 323.5 | 331.45 | 330.3 | -1.15 | -0.35 | 361278 | 11.93 | 2138 | 217 | 2026-10-29 15:58:23 |
| India Pesticides Ltd. | IPL | 116.46 | 117.8 | 115.31 | 116.46 | 116.67 | 0.21 | 0.18 | 66701 | 0.78 | 431.75 | 111.01 | 2026-10-29 15:55:22 |
| Indiamart Intermesh Ltd. | INDIAMART | 1554.1 | 1578.2 | 1534.5 | 1572.7 | 1544.2 | -28.50 | -1.81 | 75325 | 11.63 | 3335.55 | 1534.5 | 2026-10-29 15:58:20 |
| Indian Bank | INDIANB | 839.4 | 866.6 | 835.25 | 839.8 | 864.1 | 24.30 | 2.89 | 2333597 | 201.65 | 1000.9 | 173 | 2026-10-29 15:59:59 |
| Indian Energy Exchange Ltd. | IEX | 102.6 | 105.86 | 102 | 102.71 | 105.35 | 2.64 | 2.57 | 3723910 | 39.23 | 244.4 | 99.5 | 2026-10-29 15:59:47 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1090 | 1109.9 | 1078 | 1088.2 | 1106.5 | 18.30 | 1.68 | 48867 | 5.41 | 1668 | 231 | 2026-10-29 15:52:42 |
| Indian Oil Corporation Ltd. | IOC | 129.5 | 130.78 | 128.88 | 130.15 | 130.41 | 0.26 | 0.20 | 7801386 | 101.74 | 196.8 | 65.2 | 2026-10-29 15:59:34 |
| Indian Overseas Bank | IOB | 29.1 | 29.36 | 28.94 | 29.02 | 29.25 | 0.23 | 0.79 | 2363822 | 6.91 | 83.75 | 16.8 | 2026-10-29 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 442.8 | 445.7 | 440 | 442.7 | 444.05 | 1.35 | 0.30 | 404999 | 17.98 | 1138.9 | 436.9 | 2026-10-29 15:59:10 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.65 | 76.09 | 74.45 | 74.63 | 75.71 | 1.08 | 1.45 | 7701586 | 58.31 | 229 | 20.8 | 2026-10-29 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 100.59 | 101.73 | 100.21 | 100.59 | 101.2 | 0.61 | 0.61 | 2824922 | 28.59 | 2026-10-29 15:59:26 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1000.7 | 1018.8 | 994.9 | 1012.9 | 1011.8 | -1.10 | -0.11 | 27414 | 2.77 | 1731.95 | 708.05 | 2026-10-29 15:50:59 |
| Indo Count Industries Ltd. | ICIL | 430.5 | 451.85 | 425.45 | 428.1 | 449.3 | 21.20 | 4.95 | 540872 | 24.30 | 485.95 | 101.25 | 2026-10-29 15:57:56 |
| Indoco Remedies Ltd. | INDOCO | 214.25 | 216 | 208.2 | 213.75 | 209.5 | -4.25 | -1.99 | 138127 | 2.89 | 423.9 | 162.19 | 2026-10-29 15:54:23 |
| Indraprastha Gas Ltd. | IGL | 140.66 | 142 | 139.52 | 140.66 | 141.64 | 0.98 | 0.70 | 1032343 | 14.62 | 570.35 | 137.32 | 2026-10-29 15:57:02 |
| Indus Towers Ltd. | INDUSTOWER | 374 | 384 | 370 | 373 | 384 | 11.00 | 2.95 | 3833344 | 147.20 | 481.5 | 135.15 | 2026-10-29 15:59:24 |
| IndusInd Bank Ltd. | INDUSINDBK | 847.05 | 869.9 | 845 | 851 | 868 | 17.00 | 2.00 | 1958970 | 170.04 | 1694.5 | 606 | 2026-10-29 15:59:01 |
| Info Edge (India) Ltd. | NAUKRI | 1190 | 1207.5 | 1158.6 | 1190 | 1173 | -17.00 | -1.43 | 1653021 | 193.90 | 9128.9 | 908.3 | 2026-10-29 15:58:30 |
| Infosys Ltd. | INFY | 1130 | 1146.5 | 1125.2 | 1123.15 | 1146.5 | 23.35 | 2.08 | 14048472 | 1610.66 | 2006.45 | 980.4 | 2026-10-29 15:59:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3886.7 | 4025 | 3840 | 3871.5 | 3935.9 | 64.40 | 1.66 | 10421 | 4.10 | 5000 | 1681.7 | 2026-10-29 15:53:27 |
| Innova Captab Ltd. | INNOVACAP | 1059 | 1093.9 | 1041 | 1049.7 | 1051.1 | 1.40 | 0.13 | 44980 | 4.73 | 2026-10-29 15:55:30 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 106.65 | 107.3 | 102.11 | 105.88 | 106.77 | 0.89 | 0.84 | 1465731 | 15.65 | 279 | 38.4 | 2026-10-29 15:57:25 |
| Inox India Ltd. | INOXINDIA | 1901 | 1925 | 1868.2 | 1910 | 1898.8 | -11.20 | -0.59 | 130341 | 24.75 | 2026-10-29 15:53:01 | ||
| Inox Wind Ltd. | INOXWIND | 59 | 59.4 | 58.2 | 59 | 59.18 | 0.18 | 0.31 | 5268235 | 31.18 | 663 | 57.78 | 2026-10-29 15:59:41 |
| Intellect Design Arena Ltd. | INTELLECT | 592.5 | 603.9 | 589.05 | 594.15 | 602.85 | 8.70 | 1.46 | 245880 | 14.82 | 1255 | 388.65 | 2026-10-29 15:55:08 |
| Interglobe Aviation Ltd. | INDIGO | 4690 | 4710.3 | 4659.2 | 4690 | 4675 | -15.00 | -0.32 | 441892 | 206.58 | 6232.5 | 1676 | 2026-10-29 15:55:05 |
| International Gemological Institute Ltd. | IGIL | 397.05 | 409.9 | 394 | 398.45 | 406.8 | 8.35 | 2.10 | 1346064 | 54.76 | 2026-10-29 15:59:42 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1685.5 | 1725 | 1679.6 | 1692.8 | 1710.9 | 18.10 | 1.07 | 55910 | 9.57 | 2026-10-29 15:54:29 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 181 | 189.4 | 180.12 | 180.62 | 184.93 | 4.31 | 2.39 | 2317927 | 42.87 | 537.7 | 57.5 | 2026-10-29 15:59:44 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 344 | 354.6 | 339.05 | 343 | 347.15 | 4.15 | 1.21 | 257564 | 8.94 | 768.4 | 167.165 | 2026-10-29 15:57:06 |
| Ipca Laboratories Ltd. | IPCALAB | 1910.5 | 1978 | 1910.5 | 1930.5 | 1926.2 | -4.30 | -0.22 | 190810 | 36.75 | 2038 | 669.8 | 2026-10-29 15:57:36 |
| IRB Infrastructure Developers Ltd. | IRB | 16.01 | 16.3 | 15.9 | 16.07 | 16.23 | 0.16 | 1.00 | 6316572 | 10.25 | 78.15 | 15.71 | 2026-10-29 15:59:36 |
| Ircon International Ltd. | IRCON | 100.69 | 101.99 | 99.58 | 100.49 | 100.88 | 0.39 | 0.39 | 1965971 | 19.83 | 351.6 | 38.6 | 2026-10-29 15:59:37 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 902 | 925 | 900.6 | 901.2 | 918.15 | 16.95 | 1.88 | 22309 | 2.05 | 1675.55 | 417.85 | 2026-10-29 15:55:08 |
| ITC Hotels Ltd. | ITCHOTELS | 164.95 | 170.5 | 164 | 165.1 | 169.32 | 4.22 | 2.56 | 5353977 | 90.65 | 2026-10-29 15:59:59 | ||
| ITC Ltd. | ITC | 257.9 | 266.95 | 257.8 | 259.5 | 265 | 5.50 | 2.12 | 23257133 | 616.31 | 528.5 | 252.8 | 2026-10-29 15:59:50 |
| ITI Ltd. | ITI | 220.6 | 222.91 | 218.19 | 220.93 | 221.65 | 0.72 | 0.33 | 79670 | 1.77 | 592.7 | 86.55 | 2026-10-29 15:54:27 |
| J Kumar Infraprojects Ltd. | JKIL | 406.15 | 415 | 403 | 409.3 | 411.05 | 1.75 | 0.43 | 105132 | 4.32 | 936.8 | 216.5 | 2026-10-29 15:57:07 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64 | 64.69 | 63.31 | 64.16 | 63.87 | -0.29 | -0.45 | 231964 | 1.48 | 1314 | 35.8 | 2026-10-29 15:58:50 |
| Jai Corp Ltd. | JAICORPLTD | 88.7 | 89.52 | 87.24 | 87.65 | 88.92 | 1.27 | 1.45 | 745031 | 6.62 | 438.3 | 81.49 | 2026-10-29 15:58:05 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 24.43 | 24.66 | 23.61 | 24.48 | 23.75 | -0.73 | -2.98 | 2303660 | 5.47 | 84.19 | 22.96 | 2026-10-29 15:59:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.02 | 13.23 | 12.88 | 12.97 | 13.12 | 0.15 | 1.16 | 48329465 | 63.41 | 27.7 | 5.15 | 2026-10-29 15:58:49 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.48 | 127.48 | 124.06 | 126.44 | 126.35 | -0.09 | -0.07 | 655279 | 8.28 | 154 | 68.57 | 2026-10-29 15:59:07 |
| Jana Small Finance Bank Ltd. | JSFB | 374.5 | 397 | 370.8 | 378.75 | 394.2 | 15.45 | 4.08 | 899637 | 35.46 | 2026-10-29 15:59:34 | ||
| JBM Auto Ltd. | JBMA | 492.05 | 492.05 | 482.5 | 490.15 | 487.95 | -2.20 | -0.45 | 229389 | 11.19 | 2428.35 | 361 | 2026-10-29 15:58:31 |
| Jeena Sikho Lifecare Ltd. | JSLL | 345.35 | 354.25 | 340.1 | 345.35 | 347.75 | 2.40 | 0.69 | 321562 | 11.18 | 2498.6 | 140 | 2026-10-29 15:59:45 |
| Jindal Saw Ltd. | JINDALSAW | 240.25 | 243.2 | 236 | 241.05 | 237.6 | -3.45 | -1.43 | 819363 | 19.47 | 759.9 | 77.45 | 2026-10-29 15:59:13 |
| Jindal Stainless Ltd. | JSL | 682.2 | 687.85 | 678.15 | 682.15 | 682.45 | 0.30 | 0.04 | 768521 | 52.45 | 884 | 115.9 | 2026-10-29 15:54:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1051 | 1062.9 | 1042.3 | 1048.1 | 1060 | 11.90 | 1.14 | 766838 | 81.28 | 1306.2 | 377 | 2026-10-29 15:57:52 |
| Jindal Worldwide Ltd. | JINDWORLD | 37.88 | 38 | 36 | 36.53 | 37.03 | 0.50 | 1.37 | 1232860 | 4.57 | 476.7 | 17.85 | 2026-10-29 15:59:50 |
| JIO Financial Services Ltd. | JIOFIN | 205.25 | 207.8 | 204.58 | 205.15 | 207 | 1.85 | 0.90 | 12922391 | 267.49 | 2026-10-29 15:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 4970 | 4989 | 4877 | 4986 | 4893 | -93.00 | -1.87 | 11040 | 5.40 | 7565.5 | 2425.25 | 2026-10-29 15:55:48 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 462 | 466.85 | 455.8 | 459.5 | 461.25 | 1.75 | 0.38 | 112540 | 5.19 | 1021.2 | 451.5 | 2026-10-29 15:53:31 |
| JK Paper Ltd. | JKPAPER | 373.2 | 384.05 | 373.2 | 375.1 | 381.6 | 6.50 | 1.73 | 141119 | 5.39 | 638.75 | 275.75 | 2026-10-29 15:55:30 |
| JK Tyre & Industries Ltd. | JKTYRE | 304.55 | 311.5 | 303.5 | 304.55 | 310.7 | 6.15 | 2.02 | 288410 | 8.96 | 611.9 | 125.05 | 2026-10-29 15:57:08 |
| JM Financial Ltd. | JMFINANCIL | 113.1 | 114.28 | 112.23 | 113.23 | 114.01 | 0.78 | 0.69 | 735206 | 8.38 | 199.8 | 57.85 | 2026-10-29 15:58:39 |
| JSW Dulux Ltd. | JSWDULUX | 276 | 287.2 | 270.2 | 276.5 | 276.2 | -0.30 | -0.11 | 1448362 | 40.00 | 4649 | 270.2 | 2026-10-29 15:59:44 |
| JSW Energy Ltd. | JSWENERGY | 490.9 | 516.6 | 490.3 | 483 | 510 | 27.00 | 5.59 | 14897372 | 759.77 | 804.9 | 204.65 | 2026-10-29 15:59:36 |
| JSW Holdings Ltd. | JSWHL | 11212 | 12370 | 11100 | 11212 | 11332 | 120.00 | 1.07 | 34998 | 39.66 | 27740 | 3461.25 | 2026-10-29 15:57:23 |
| JSW Infrastructure Ltd. | JSWINFRA | 315.05 | 326.1 | 313 | 314.8 | 323.9 | 9.10 | 2.89 | 3091174 | 100.12 | 2026-10-29 15:59:43 | ||
| JSW Steel Ltd. | JSWSTEEL | 1234.1 | 1255.6 | 1233.2 | 1241.2 | 1255.4 | 14.20 | 1.14 | 2258404 | 283.52 | 1351 | 614.2 | 2026-10-29 15:58:54 |
| JTEKT India Ltd. | JTEKTINDIA | 111.83 | 112.6 | 111.1 | 112.06 | 111.97 | -0.09 | -0.08 | 45846 | 0.51 | 225.7 | 83.75 | 2026-10-29 15:54:37 |
| JTL Industries Ltd | JTLIND | 74 | 76.9 | 72.91 | 74.11 | 75.55 | 1.44 | 1.94 | 5017194 | 37.90 | 436.9 | 40.25 | 2026-10-29 15:59:11 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424 | 424.55 | 419.9 | 424 | 421.35 | -2.65 | -0.62 | 1851096 | 78.00 | 796.75 | 397.8 | 2026-10-29 15:56:03 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 594.4 | 595 | 561.85 | 593.6 | 567.85 | -25.75 | -4.34 | 1090163 | 61.90 | 885 | 350.45 | 2026-10-29 15:59:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 943.9 | 956.1 | 937.3 | 943.9 | 946 | 2.10 | 0.22 | 45198 | 4.28 | 1309.9 | 268.9 | 2026-10-29 15:52:14 |
| Juniper Hotels Ltd. | JUNIPER | 197.57 | 197.61 | 192.61 | 197.57 | 195.92 | -1.65 | -0.84 | 190423 | 3.73 | 2026-10-29 15:54:58 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 258 | 261.5 | 252 | 256.75 | 260.1 | 3.35 | 1.30 | 121025 | 3.15 | 2026-10-29 15:53:06 | ||
| Jupiter Wagons Ltd. | JWL | 186.24 | 198 | 186.24 | 181.05 | 193.11 | 12.06 | 6.66 | 30872284 | 596.17 | 748.1 | 57.05 | 2026-10-29 15:59:52 |
| Just Dial Ltd. | JUSTDIAL | 680.95 | 693.65 | 675.4 | 682.95 | 678.35 | -4.60 | -0.67 | 112959 | 7.66 | 1395 | 480.5 | 2026-10-29 15:53:18 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174.45 | 175.9 | 172.81 | 174.58 | 175.06 | 0.48 | 0.27 | 178047 | 3.12 | 595.85 | 171.27 | 2026-10-29 15:57:13 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 930.7 | 962.7 | 917.1 | 929.2 | 956.7 | 27.50 | 2.96 | 616914 | 59.02 | 2026-10-29 15:59:23 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1100 | 1118 | 1065.2 | 1091.5 | 1082.7 | -8.80 | -0.81 | 441531 | 47.80 | 1389 | 479.45 | 2026-10-29 15:58:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1108.2 | 1113.8 | 1087.9 | 1115.7 | 1102.1 | -13.60 | -1.22 | 197492 | 21.77 | 1578.7 | 758.7 | 2026-10-29 15:59:22 |
| Kalpataru Projects International Ltd. | KPIL | 1332 | 1377.8 | 1328 | 1324.7 | 1357.1 | 32.40 | 2.45 | 83360 | 11.31 | 1490 | 356 | 2026-10-29 15:54:45 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 510 | 522.9 | 502.5 | 510 | 515 | 5.00 | 0.98 | 4392486 | 226.21 | 795.4 | 69 | 2026-10-29 15:59:31 |
| Kalyani Steels Ltd. | KSL | 885.85 | 885.85 | 842.5 | 876.25 | 851.65 | -24.60 | -2.81 | 64887 | 5.53 | 1277 | 281 | 2026-10-29 15:54:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 180.13 | 180.14 | 176.75 | 180.74 | 179.06 | -1.68 | -0.93 | 281364 | 5.04 | 355 | 157.91 | 2026-10-29 15:56:18 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 351.5 | 360.05 | 349 | 350.2 | 354.5 | 4.30 | 1.23 | 2272118 | 80.55 | 390.8 | 61.5 | 2026-10-29 15:54:22 |
| Kaveri Seed Company Ltd. | KSCL | 688 | 702.95 | 680 | 700.35 | 682.7 | -17.65 | -2.52 | 96059 | 6.56 | 1602 | 415 | 2026-10-29 15:56:07 |
| Kaynes Technology India Ltd. | KAYNES | 3142.9 | 3221 | 3142 | 3140 | 3187.5 | 47.50 | 1.51 | 646534 | 206.08 | 7822 | 666.8 | 2026-10-29 15:59:33 |
| KEC International Ltd. | KEC | 339.8 | 349.95 | 335.25 | 338.15 | 343.85 | 5.70 | 1.69 | 1237721 | 42.56 | 1313.25 | 317.25 | 2026-10-29 15:57:52 |
| KEI Industries Ltd. | KEI | 3851 | 3892 | 3808.1 | 3856 | 3830.8 | -25.20 | -0.65 | 596112 | 228.36 | 5899 | 1337 | 2026-10-29 15:59:23 |
| Kesoram Industries Ltd. | KESORAMIND | 13.04 | 13.29 | 12.46 | 12.77 | 12.54 | -0.23 | -1.80 | 964756 | 1.21 | 235.98 | 2.84 | 2026-10-29 15:58:24 |
| KFin Technologies Ltd. | KFINTECH | 855 | 873.7 | 848.4 | 855 | 859.8 | 4.80 | 0.56 | 1002108 | 86.16 | 1641.35 | 272 | 2026-10-29 15:59:52 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1563.5 | 1649.9 | 1525.6 | 1563.5 | 1624.5 | 61.00 | 3.90 | 122479 | 19.90 | 2684 | 286.1 | 2026-10-29 15:57:18 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1907.3 | 1930 | 1872 | 1911.3 | 1890.3 | -21.00 | -1.10 | 256855 | 48.55 | 2720 | 156.3 | 2026-10-29 15:59:50 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 542.9 | 562.4 | 535.8 | 542.9 | 556.45 | 13.55 | 2.50 | 429240 | 23.89 | 2197.1 | 520.8 | 2026-10-29 15:56:35 |
| KNR Constructions Ltd. | KNRCON | 101.2 | 102.5 | 100.3 | 101.21 | 100.73 | -0.48 | -0.47 | 444232 | 4.47 | 415.4 | 96.14 | 2026-10-29 15:59:37 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 450.9 | 468.4 | 450.9 | 456.65 | 466.15 | 9.50 | 2.08 | 72891 | 3.40 | 585 | 231 | 2026-10-29 15:53:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.8 | 460.2 | 439.25 | 440 | 459 | 19.00 | 4.32 | 46501335 | 2134.41 | 2301.9 | 345.5 | 2026-10-29 15:59:56 |
| KPI Green Energy Ltd. | KPIGREEN | 287.4 | 294.4 | 285.9 | 287.35 | 290.15 | 2.80 | 0.97 | 830246 | 24.09 | 2417.75 | 271.9 | 2026-10-29 15:57:10 |
| KPIT Technologies Ltd. | KPITTECH | 551.65 | 556.05 | 535.1 | 552.5 | 543.7 | -8.80 | -1.59 | 1796946 | 97.70 | 1928.7 | 470.1 | 2026-10-29 15:59:17 |
| KRBL Ltd. | KRBL | 350.05 | 359 | 346.65 | 350.65 | 356.1 | 5.45 | 1.55 | 326035 | 11.61 | 495 | 241.25 | 2026-10-29 15:59:49 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 705 | 718.65 | 700.5 | 704.6 | 702.5 | -2.10 | -0.30 | 122180 | 8.58 | 2866.15 | 474.05 | 2026-10-29 15:55:52 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 490 | 503.75 | 483.55 | 496.45 | 497.95 | 1.50 | 0.30 | 60259 | 3.00 | 1044 | 353.1 | 2026-10-29 15:54:40 |
| KSB Ltd. | KSB | 655.4 | 667.05 | 643.35 | 652.15 | 662.15 | 10.00 | 1.53 | 120184 | 7.96 | 5300 | 582.25 | 2026-10-29 15:57:02 |
| L&T Finance Ltd. | LTF | 251.5 | 254.1 | 247 | 246.5 | 251.05 | 4.55 | 1.85 | 6063496 | 152.22 | 338.6 | 72 | 2026-10-29 15:59:20 |
| L&T Technology Services Ltd. | LTTS | 4085.6 | 4207.3 | 4072.6 | 4088.1 | 4182.6 | 94.50 | 2.31 | 287990 | 120.45 | 6000 | 3010 | 2026-10-29 15:58:36 |
| La Opala RG Ltd. | LAOPALA | 140.98 | 146.4 | 139.1 | 140.98 | 140.72 | -0.26 | -0.18 | 165805 | 2.33 | 479.75 | 137.45 | 2026-10-29 15:57:12 |
| Landmark Cars Ltd. | LANDMARK | 437.7 | 449.95 | 431.7 | 437.7 | 448 | 10.30 | 2.35 | 65316 | 2.93 | 905 | 329.8 | 2026-10-29 15:57:58 |
| Larsen & Toubro Ltd. | LT | 3808 | 3844 | 3765.6 | 3801.3 | 3837.1 | 35.80 | 0.94 | 1754505 | 673.22 | 4440 | 1797.4 | 2026-10-29 15:59:19 |
| Latent View Analytics Ltd. | LATENTVIEW | 220.5 | 223.65 | 218.94 | 220.36 | 220.24 | -0.12 | -0.05 | 351456 | 7.74 | 575 | 216.45 | 2026-10-29 15:58:40 |
| Laurus Labs Ltd. | LAURUSLABS | 2190 | 2244 | 2166 | 2181.9 | 2244 | 62.10 | 2.85 | 2900789 | 650.94 | 2244 | 278.85 | 2026-10-29 15:59:45 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.5 | 163.29 | 154.51 | 154.83 | 159.97 | 5.14 | 3.32 | 1293783 | 20.70 | 395.8 | 107.6 | 2026-10-29 15:58:44 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 605.35 | 642.85 | 605 | 605.2 | 639.9 | 34.70 | 5.73 | 1373406 | 87.88 | 2026-10-29 15:52:22 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108 | 111.7 | 106.7 | 107.15 | 111.34 | 4.19 | 3.91 | 3826100 | 42.60 | 180.68 | 66.4 | 2026-10-29 15:57:41 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1660 | 1689 | 1659.3 | 1667.6 | 1679.4 | 11.80 | 0.71 | 28022 | 4.71 | 2048 | 606.85 | 2026-10-29 15:59:13 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509.55 | 518.55 | 505.5 | 510.15 | 514 | 3.85 | 0.75 | 1156655 | 59.45 | 826.75 | 315.1 | 2026-10-29 15:56:43 |
| Life Insurance Corporation of India | LICI | 391.45 | 396.2 | 390.35 | 391.45 | 396 | 4.55 | 1.16 | 4609483 | 182.54 | 1222 | 377.1 | 2026-10-29 15:59:55 |
| Linde India Ltd. | LINDEINDIA | 5696 | 5756.5 | 5685 | 5724.5 | 5718 | -6.50 | -0.11 | 7169 | 4.10 | 9935.05 | 2933 | 2026-10-29 15:54:42 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.4 | 87.69 | 83.05 | 83.82 | 86.6 | 2.78 | 3.32 | 8327524 | 72.12 | 104.2 | 12.3 | 2026-10-29 15:59:27 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 61.71 | 63.3 | 61.56 | 61.71 | 62.76 | 1.05 | 1.70 | 1681285 | 10.55 | 2026-10-29 15:54:09 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1779.3 | 1830 | 1771.8 | 1774.8 | 1826.9 | 52.10 | 2.94 | 281642 | 51.45 | 2125 | 492 | 2026-10-29 15:59:51 |
| Lodha Developers Ltd. | LODHA | 1005 | 1045.8 | 1005 | 1007.1 | 1045.8 | 38.70 | 3.84 | 1378670 | 144.18 | 1649.95 | 355.5 | 2026-10-29 15:58:55 |
| LT Foods Ltd. | LTFOODS | 381.35 | 385 | 375.35 | 385.8 | 381.1 | -4.70 | -1.22 | 337948 | 12.88 | 518.55 | 85 | 2026-10-29 15:59:44 |
| LTM Ltd. | LTM | 4111.1 | 4155.9 | 4062.2 | 4104 | 4094.7 | -9.30 | -0.23 | 272051 | 111.40 | 6767.95 | 3528 | 2026-10-29 15:59:34 |
| Lupin Ltd. | LUPIN | 1977.4 | 1999.6 | 1962.3 | 1972.7 | 1989.9 | 17.20 | 0.87 | 781451 | 155.50 | 2529.5 | 623 | 2026-10-29 15:59:17 |
| Lux Industries Ltd. | LUXIND | 1106 | 1171.5 | 1087.1 | 1103 | 1141.7 | 38.70 | 3.51 | 44425 | 5.07 | 2493 | 824.05 | 2026-10-29 15:56:35 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 168 | 174.99 | 167.87 | 168.87 | 174 | 5.13 | 3.04 | 1500910 | 26.12 | 694.7 | 109.75 | 2026-10-29 15:52:17 |
| Mahanagar Gas Ltd. | MGL | 1050.1 | 1059.2 | 1047.6 | 1052.8 | 1053 | 0.20 | 0.02 | 36841 | 3.88 | 1988 | 771.4 | 2026-10-29 15:57:28 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 540 | 547 | 535.85 | 540.15 | 544.85 | 4.70 | 0.87 | 115023 | 6.27 | 1097 | 279.5 | 2026-10-29 15:54:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264 | 266 | 256.5 | 263 | 264.8 | 1.80 | 0.68 | 4280200 | 113.34 | 415 | 176.1 | 2026-10-29 15:59:55 |
| Mahindra & Mahindra Ltd. | M&M | 2869.9 | 2912.9 | 2856.2 | 2869.9 | 2890 | 20.10 | 0.70 | 1887874 | 545.60 | 3839.9 | 1123.4 | 2026-10-29 15:59:52 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 307.7 | 318.85 | 305.45 | 310.7 | 317.25 | 6.55 | 2.11 | 97496 | 3.09 | 678.8 | 278.7 | 2026-10-29 15:59:06 |
| Mahindra Logistics Ltd. | MAHLOG | 427.2 | 435.7 | 423.5 | 431.35 | 427.15 | -4.20 | -0.97 | 265198 | 11.33 | 567 | 238.2 | 2026-10-29 15:56:17 |
| Maithan Alloys Ltd. | MAITHANALL | 790 | 800.05 | 780 | 789 | 795.05 | 6.05 | 0.77 | 20280 | 1.61 | 1359 | 759.9 | 2026-10-29 15:56:30 |
| Man InfraConstruction Ltd. | MANINFRA | 114.74 | 116.1 | 108.5 | 112.11 | 110.66 | -1.45 | -1.29 | 1448548 | 16.03 | 262.8 | 66.2 | 2026-10-29 15:55:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.25 | 305.25 | 290.2 | 288.75 | 302.1 | 13.35 | 4.62 | 4850252 | 146.53 | 381.55 | 90.5 | 2026-10-29 15:59:50 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 174.6 | 170.4 | 172.9 | 173.24 | 0.34 | 0.20 | 7382800 | 127.90 | 289.25 | 49.25 | 2026-10-29 15:59:51 |
| Mankind Pharma Ltd. | MANKIND | 2490 | 2509 | 2457.5 | 2490 | 2469.3 | -20.70 | -0.83 | 728540 | 179.90 | 3054.8 | 1242 | 2026-10-29 15:52:24 |
| Manorama Industries Ltd. | MANORAMA | 1804.4 | 1839.1 | 1784.1 | 1801.4 | 1831.5 | 30.10 | 1.67 | 62586 | 11.46 | 2384.95 | 365.9 | 2026-10-29 15:52:52 |
| Marico Ltd. | MARICO | 769 | 804.75 | 764.7 | 769.65 | 802.9 | 33.25 | 4.32 | 3393736 | 272.48 | 889.1 | 462.7 | 2026-10-29 15:56:55 |
| Marksans Pharma Ltd. | MARKSANS | 305.9 | 318.8 | 300 | 305.2 | 315.35 | 10.15 | 3.33 | 2008915 | 63.35 | 358.7 | 45.4 | 2026-10-29 15:59:15 |
| Maruti Suzuki India Ltd. | MARUTI | 11559 | 11559 | 11396 | 11579 | 11426 | -153.00 | -1.32 | 317248 | 362.49 | 17370 | 8076.05 | 2026-10-29 15:59:36 |
| MAS Financial Services Ltd. | MASFIN | 262 | 263.9 | 249.4 | 260.15 | 252.5 | -7.65 | -2.94 | 134709 | 3.40 | 1060 | 220.06 | 2026-10-29 15:54:45 |
| Mastek Ltd. | MASTEK | 1459.5 | 1488.9 | 1450.7 | 1459.5 | 1474 | 14.50 | 0.99 | 138609 | 20.43 | 3375 | 1334.2 | 2026-10-29 15:52:58 |
| Max Estates Ltd. | MAXESTATES | 501.3 | 521.95 | 501.3 | 515.6 | 518.1 | 2.50 | 0.48 | 22518 | 1.17 | 2026-10-29 15:50:23 | ||
| Max Financial Services Ltd. | MFSL | 1222 | 1227.4 | 1203 | 1224.6 | 1212 | -12.60 | -1.03 | 818815 | 99.24 | 1892.5 | 599.1 | 2026-10-29 15:57:20 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 850 | 866.45 | 848.2 | 851.5 | 851.15 | -0.35 | -0.04 | 4931850 | 419.77 | 1314.3 | 354.1 | 2026-10-29 15:59:09 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1733 | 1766.9 | 1720.2 | 1732.8 | 1762.7 | 29.90 | 1.73 | 1145656 | 201.94 | 5860 | 278.55 | 2026-10-29 15:59:49 |
| Medplus Health Services Ltd. | MEDPLUS | 609.4 | 609.4 | 595.8 | 609.4 | 598.05 | -11.35 | -1.86 | 142234 | 8.51 | 1045.3 | 548.25 | 2026-10-29 15:59:53 |
| Meesho Ltd. | MEESHO | 222 | 232.5 | 221.05 | 227.84 | 224.78 | -3.06 | -1.34 | 14049322 | 315.80 | 2026-10-29 15:59:14 | ||
| Metro Brands Ltd. | METROBRAND | 812.75 | 828.45 | 810.85 | 825.05 | 822 | -3.05 | -0.37 | 13266 | 1.09 | 1430 | 736.05 | 2026-10-29 15:57:36 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549.5 | 558 | 543.05 | 551.2 | 553.85 | 2.65 | 0.48 | 60888 | 3.37 | 2318.3 | 412.25 | 2026-10-29 15:56:35 |
| Minda Corporation Ltd. | MINDACORP | 630 | 647.95 | 623.5 | 629.75 | 640.75 | 11.00 | 1.75 | 474995 | 30.44 | 769 | 185 | 2026-10-29 15:53:39 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 373.3 | 380.8 | 368.75 | 372.25 | 378.5 | 6.25 | 1.68 | 355964 | 13.47 | 547.5 | 169.4 | 2026-10-29 15:56:52 |
| MMTC Ltd. | MMTC | 51.33 | 52.32 | 51.12 | 51.42 | 52.09 | 0.67 | 1.30 | 660280 | 3.44 | 131.8 | 26.3 | 2026-10-29 15:59:56 |
| MOIL Ltd. | MOIL | 219.4 | 219.99 | 215.98 | 219.09 | 218.53 | -0.56 | -0.26 | 331738 | 7.25 | 588 | 140.75 | 2026-10-29 15:55:14 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.04 | 36.33 | 34.57 | 34.87 | 35.76 | 0.89 | 2.55 | 13011881 | 46.53 | 80 | 32.7 | 2026-10-29 15:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 976.4 | 1002.15 | 972.85 | 968 | 986.1 | 18.10 | 1.87 | 964282 | 95.09 | 2678.1 | 507.55 | 2026-10-29 15:59:24 |
| Mphasis Ltd. | MPHASIS | 2513.9 | 2562 | 2501.7 | 2518 | 2561.3 | 43.30 | 1.72 | 384074 | 98.37 | 3237.95 | 1660.05 | 2026-10-29 15:59:56 |
| MRF Ltd. | MRF | 118485 | 118885 | 115190 | 118020 | 118065 | 45.00 | 0.04 | 3008 | 35.51 | 163600 | 78689.95 | 2026-10-29 15:55:02 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182 | 186.59 | 181 | 181.83 | 185.9 | 4.07 | 2.24 | 711234 | 13.22 | 2200 | 165 | 2026-10-29 15:59:35 |
| MSTC Ltd. | MSTCLTD | 557.25 | 574 | 546.3 | 553.05 | 571.95 | 18.90 | 3.42 | 288569 | 16.50 | 1165 | 239 | 2026-10-29 15:57:01 |
| MTAR Technologies Ltd. | MTARTECH | 6900 | 7174 | 6770 | 6976.5 | 7158.5 | 182.00 | 2.61 | 223415 | 159.93 | 8714 | 1155.6 | 2026-10-29 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3176.4 | 3247.4 | 3150.1 | 3180.6 | 3231 | 50.40 | 1.58 | 1413427 | 456.68 | 10516 | 1156 | 2026-10-29 15:57:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2451.8 | 2506 | 2405 | 2392.7 | 2497.1 | 104.40 | 4.36 | 674843 | 168.52 | 4149.5 | 911.25 | 2026-10-29 15:55:08 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 142.2 | 144.5 | 138.36 | 140.95 | 143.09 | 2.14 | 1.52 | 454610 | 6.51 | 2026-10-29 15:54:30 | ||
| Narayana Hrudayalaya Ltd. | NH | 1714.5 | 1732.5 | 1680 | 1723.1 | 1714.5 | -8.60 | -0.50 | 88443 | 15.16 | 2370.2 | 657.35 | 2026-10-29 15:59:51 |
| Natco Pharma Ltd. | NATCOPHARM | 793 | 799.45 | 785.9 | 793 | 787.55 | -5.45 | -0.69 | 227663 | 17.93 | 1639 | 502 | 2026-10-29 15:58:59 |
| National Aluminium Company Ltd. | NATIONALUM | 322 | 323.6 | 319.05 | 323.5 | 323.5 | 0.00 | 0.00 | 2745723 | 88.82 | 445.15 | 66.95 | 2026-10-29 15:57:34 |
| National Fertilizers Ltd. | NFL | 59.1 | 60.44 | 58.66 | 59.18 | 59.99 | 0.81 | 1.37 | 336304 | 2.02 | 169.95 | 46.3 | 2026-10-29 15:56:47 |
| Nava Ltd. | NAVA | 500.75 | 524.75 | 492.1 | 501.5 | 520.15 | 18.65 | 3.72 | 217805 | 11.33 | 1347.8 | 177.85 | 2026-10-29 15:55:26 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8560 | 8564.5 | 8234 | 8501 | 8260.5 | -240.50 | -2.83 | 174238 | 143.93 | 8949.5 | 2875.95 | 2026-10-29 15:58:28 |
| Navneet Education Ltd. | NAVNETEDUL | 125.46 | 131.77 | 125.22 | 126.36 | 127.83 | 1.47 | 1.16 | 335120 | 4.28 | 179.09 | 88.45 | 2026-10-29 15:54:44 |
| Nazara Technologies Ltd. | NAZARA | 400 | 410 | 396 | 400 | 405.4 | 5.40 | 1.35 | 2056851 | 83.38 | 1453 | 215.7 | 2026-10-29 15:53:22 |
| NBCC (India) Ltd. | NBCC | 69.68 | 72 | 69.07 | 69.84 | 71.95 | 2.11 | 3.02 | 7478736 | 53.81 | 209.75 | 29.8 | 2026-10-29 15:59:54 |
| NCC Ltd. | NCC | 116.62 | 118.63 | 115.9 | 116.62 | 118.11 | 1.49 | 1.28 | 994786 | 11.75 | 364.5 | 63.25 | 2026-10-29 15:59:51 |
| Neogen Chemicals Ltd. | NEOGEN | 2268 | 2277 | 2228.5 | 2270.9 | 2261.7 | -9.20 | -0.41 | 53978 | 12.21 | 2785 | 966.7 | 2026-10-29 15:55:42 |
| Nesco Ltd. | NESCO | 1005 | 1009.8 | 992 | 1005.1 | 1001.2 | -3.90 | -0.39 | 12357 | 1.24 | 1638.9 | 505 | 2026-10-29 15:59:43 |
| Nestle India Ltd. | NESTLEIND | 1163.4 | 1188.6 | 1153 | 1168 | 1188.6 | 20.60 | 1.76 | 2196481 | 261.07 | 24745 | 1084.7 | 2026-10-29 15:57:48 |
| Netweb Technologies India Ltd. | NETWEB | 4375 | 4435 | 4325.1 | 4403.9 | 4387 | -16.90 | -0.38 | 707087 | 310.20 | 5813 | 742.7 | 2026-10-29 15:59:18 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.19 | 24.42 | 23.64 | 24.18 | 24.13 | -0.05 | -0.21 | 3173569 | 7.66 | 135.7 | 22.86 | 2026-10-29 15:59:48 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19995 | 20015 | 19130 | 19970 | 19280 | -690.00 | -3.46 | 71654 | 138.15 | 24225 | 1072.6 | 2026-10-29 15:56:36 |
| Newgen Software Technologies Ltd. | NEWGEN | 454.65 | 463.4 | 449 | 458 | 455.45 | -2.55 | -0.56 | 556173 | 25.33 | 1798.9 | 299.95 | 2026-10-29 15:56:30 |
| NHPC Ltd. | NHPC | 74 | 77.36 | 73.8 | 74.44 | 77.2 | 2.76 | 3.71 | 13943198 | 107.64 | 118.4 | 33.35 | 2026-10-29 15:58:11 |
| NIIT Learning Systems Ltd. | NIITMTS | 195.97 | 195.97 | 186 | 194.88 | 188.21 | -6.67 | -3.42 | 119813 | 2.26 | 574 | 178.11 | 2026-10-29 15:54:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 925.2 | 948.4 | 916 | 922.5 | 923.9 | 1.40 | 0.15 | 1451443 | 134.10 | 1269.5 | 196.9 | 2026-10-29 15:57:49 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.78 | 74.85 | 71.02 | 72.78 | 72.82 | 0.04 | 0.05 | 1447241 | 10.54 | 2026-10-29 15:56:55 | ||
| NLC India Ltd. | NLCINDIA | 228 | 238.9 | 227.35 | 227.95 | 237.75 | 9.80 | 4.30 | 1433630 | 34.08 | 387.8 | 65 | 2026-10-29 15:59:46 |
| NMDC Ltd. | NMDC | 67.65 | 67.86 | 66.88 | 67.5 | 67.54 | 0.04 | 0.06 | 9988220 | 67.46 | 286.35 | 59.53 | 2026-10-29 15:59:57 |
| NMDC Steel Ltd. | NSLNISP | 38.9 | 39.23 | 38.75 | 39.17 | 38.92 | -0.25 | -0.64 | 1442858 | 5.62 | 73.7 | 29.75 | 2026-10-29 15:59:19 |
| Nocil Ltd. | NOCIL | 146.73 | 147.08 | 143.8 | 146.7 | 145.35 | -1.35 | -0.92 | 412755 | 6.00 | 336 | 125.31 | 2026-10-29 15:58:35 |
| Northern Arc Capital Ltd. | NORTHARC | 255 | 271.6 | 252.3 | 255.05 | 266.3 | 11.25 | 4.41 | 1141558 | 30.40 | 2026-10-29 15:59:44 | ||
| NRB Bearings Ltd. | NRBBEARING | 452 | 457.7 | 446.45 | 454.85 | 455.55 | 0.70 | 0.15 | 100800 | 4.59 | 559.9 | 125 | 2026-10-29 15:59:18 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.22 | 84.25 | 82.8 | 83.22 | 83.93 | 0.71 | 0.85 | 1324618 | 11.12 | 2026-10-29 15:59:13 | ||
| NTPC Ltd. | NTPC | 302 | 312.65 | 301.7 | 303.75 | 310.5 | 6.75 | 2.22 | 7682889 | 238.55 | 448.45 | 152.6 | 2026-10-29 15:59:21 |
| Nucleus Software Exports Ltd. | NUCLEUS | 659.35 | 669.95 | 649.65 | 664.85 | 661.05 | -3.80 | -0.57 | 12403 | 0.82 | 1787.5 | 365 | 2026-10-29 15:56:10 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1740 | 1791.2 | 1711 | 1744.7 | 1783.9 | 39.20 | 2.25 | 246219 | 43.92 | 2026-10-29 15:58:07 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330.9 | 337 | 330.9 | 334.05 | 332.1 | -1.95 | -0.58 | 77688 | 2.58 | 477.5 | 276.25 | 2026-10-29 15:58:29 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1601 | 1655 | 1593.5 | 1601 | 1640 | 39.00 | 2.44 | 491834 | 80.66 | 2343.65 | 790.1 | 2026-10-29 15:58:39 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.44 | 226.35 | 223.05 | 224.89 | 225.79 | 0.90 | 0.40 | 4473022 | 101.00 | 345 | 121.5 | 2026-10-29 15:59:29 |
| Oil India Ltd. | OIL | 447 | 454.5 | 445.7 | 447.5 | 454.5 | 7.00 | 1.56 | 982063 | 44.63 | 767.9 | 167.85 | 2026-10-29 15:57:58 |
| Olectra Greentech Ltd. | OLECTRA | 984.9 | 988.3 | 963 | 985.2 | 976.5 | -8.70 | -0.88 | 255773 | 24.98 | 2221.95 | 374.1 | 2026-10-29 15:59:20 |
| One97 Communications Ltd. | PAYTM | 1631.4 | 1700 | 1625.1 | 1631.5 | 1686.5 | 55.00 | 3.37 | 3314310 | 558.96 | 1855.5 | 310 | 2026-10-29 15:59:32 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1585 | 1597.6 | 1564 | 1577.6 | 1569.6 | -8.00 | -0.51 | 736956 | 115.67 | 2026-10-29 15:59:09 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 735.6 | 832 | 734.65 | 735.6 | 821.7 | 86.10 | 11.70 | 969143 | 79.63 | 924.9 | 160.3 | 2026-10-29 15:59:19 |
| Oracle Financial Services Software Ltd. | OFSS | 10253 | 10337 | 9889 | 9986 | 9939 | -47.00 | -0.47 | 303317 | 301.47 | 13220 | 2883.25 | 2026-10-29 15:59:23 |
| Orchid Pharma Ltd. | ORCHPHARMA | 868.3 | 897.4 | 860.2 | 865 | 893.4 | 28.40 | 3.28 | 44685 | 3.99 | 1997.4 | 296.1 | 2026-10-29 15:51:57 |
| Orient Cement Ltd. | ORIENTCEM | 114 | 116.89 | 112.7 | 113.29 | 114.92 | 1.63 | 1.44 | 366414 | 4.21 | 379 | 104.6 | 2026-10-29 15:58:14 |
| Orient Electric Ltd. | ORIENTELEC | 187.57 | 191 | 181.8 | 187.27 | 183.5 | -3.77 | -2.01 | 426829 | 7.83 | 297.1 | 149.05 | 2026-10-29 15:53:38 |
| Oswal Pumps Ltd. | OSWALPUMPS | 210 | 212 | 206.3 | 209.45 | 209.85 | 0.40 | 0.19 | 436777 | 9.17 | 2026-10-29 15:55:59 | ||
| Page Industries Ltd. | PAGEIND | 33845 | 34185 | 33200 | 33845 | 34150 | 305.00 | 0.90 | 8946 | 30.55 | 54349.1 | 29805 | 2026-10-29 15:53:46 |
| Paisalo Digital Ltd. | PAISALO | 79.77 | 80.2 | 78.66 | 78.97 | 79.4 | 0.43 | 0.54 | 5864407 | 46.56 | 199.25 | 29.38 | 2026-10-29 15:53:52 |
| Paradeep Phosphates Ltd. | PARADEEP | 138.5 | 140.99 | 137.7 | 138.19 | 139.79 | 1.60 | 1.16 | 1071370 | 14.98 | 234.39 | 47.5 | 2026-10-29 15:59:46 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1300 | 1349.9 | 1283.2 | 1302.6 | 1329.7 | 27.10 | 2.08 | 2443907 | 324.97 | 1945 | 445.55 | 2026-10-29 15:59:06 |
| Patanjali Foods Ltd. | PATANJALI | 369 | 384.7 | 365.5 | 369.6 | 378.8 | 9.20 | 2.49 | 6308365 | 238.96 | 2011 | 328.2 | 2026-10-29 15:59:19 |
| Patel Engineering Ltd. | PATELENG | 23.2 | 23.69 | 22.75 | 23.25 | 23.58 | 0.33 | 1.42 | 1350172 | 3.18 | 79 | 13.15 | 2026-10-29 15:59:07 |
| PB Fintech Ltd. | POLICYBZR | 985.1 | 1018.2 | 980.1 | 988 | 1018.2 | 30.20 | 3.06 | 1250843 | 127.36 | 2246.9 | 356.2 | 2026-10-29 15:59:34 |
| PCBL Chemical Ltd. | PCBL | 290.6 | 290.6 | 285.05 | 292.05 | 286.8 | -5.25 | -1.80 | 395302 | 11.34 | 584.4 | 108.7 | 2026-10-29 15:59:56 |
| PDS Ltd. | PDSL | 333 | 351 | 333 | 335.65 | 346.25 | 10.60 | 3.16 | 141564 | 4.90 | 659 | 246.05 | 2026-10-29 15:59:13 |
| Pearl Global Industries Ltd. | PGIL | 1208.7 | 1209.9 | 1172.2 | 1198.9 | 1190.8 | -8.10 | -0.68 | 79524 | 9.47 | 2539.6 | 335 | 2026-10-29 15:55:52 |
| Persistent Systems Ltd. | PERSISTENT | 5845 | 5905.5 | 5800 | 5848 | 5880 | 32.00 | 0.55 | 450167 | 264.70 | 8900 | 3092.05 | 2026-10-29 15:53:20 |
| Petronet LNG Ltd. | PETRONET | 283.45 | 289.15 | 283.25 | 284.9 | 289.15 | 4.25 | 1.49 | 1927423 | 55.73 | 384.2 | 193.55 | 2026-10-29 15:58:47 |
| Pfizer Ltd. | PFIZER | 3749 | 3799 | 3732.3 | 3734.4 | 3759.8 | 25.40 | 0.68 | 13537 | 5.09 | 6451.15 | 3408 | 2026-10-29 15:53:20 |
| PG Electroplast Ltd. | PGEL | 534 | 546.9 | 530.75 | 536.4 | 538.15 | 1.75 | 0.33 | 2091306 | 112.54 | 4050 | 337 | 2026-10-29 15:54:43 |
| PI Industries Ltd. | PIIND | 2057.6 | 2112 | 2041 | 2055 | 2110 | 55.00 | 2.68 | 103085 | 21.75 | 4804.05 | 2005.2 | 2026-10-29 15:59:14 |
| Pidilite Industries Ltd. | PIDILITIND | 1385 | 1428.6 | 1342.3 | 1389.6 | 1422 | 32.40 | 2.33 | 3136525 | 446.01 | 3415 | 1259 | 2026-10-29 15:58:13 |
| Piramal Pharma Ltd. | PPLPHARMA | 231.73 | 239.54 | 225.64 | 232.8 | 230.78 | -2.02 | -0.87 | 26376055 | 608.71 | 307.9 | 61.620989325744 | 2026-10-29 15:59:43 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1162 | 1177.3 | 1083.1 | 1122 | 1110 | -12.00 | -1.07 | 3597852 | 399.36 | 1224.8 | 286.612557384279 | 2026-10-29 15:58:44 |
| PNC Infratech Ltd. | PNCINFRA | 133.05 | 135.53 | 129.3 | 135 | 133.98 | -1.02 | -0.76 | 1223352 | 16.39 | 574.8 | 116.4 | 2026-10-29 15:56:13 |
| Poly Medicure Ltd. | POLYMED | 1480 | 1480.2 | 1446.1 | 1476 | 1461.9 | -14.10 | -0.96 | 36087 | 5.28 | 3150 | 727.55 | 2026-10-29 15:52:54 |
| Polycab India Ltd. | POLYCAB | 7784.5 | 7948 | 7721 | 7680 | 7745 | 65.00 | 0.85 | 325369 | 252.00 | 10126 | 2310 | 2026-10-29 15:58:19 |
| Polyplex Corporation Ltd. | POLYPLEX | 929 | 934.9 | 913.7 | 922.3 | 919.1 | -3.20 | -0.35 | 32436 | 2.98 | 2375 | 740 | 2026-10-29 15:50:14 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400 | 450.8 | 398.1 | 403.25 | 441.5 | 38.25 | 9.49 | 21236896 | 937.61 | 570.4 | 243 | 2026-10-29 15:59:52 |
| Power Finance Corporation Ltd. | PFC | 317 | 324 | 316.75 | 316.4 | 320.6 | 4.20 | 1.33 | 5355802 | 171.71 | 580 | 100.85 | 2026-10-29 15:59:39 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.8 | 262.5 | 250.8 | 251.4 | 260 | 8.60 | 3.42 | 10526035 | 273.68 | 366.25 | 186.35 | 2026-10-29 15:58:16 |
| Power Mech Projects Ltd. | POWERMECH | 2205 | 2245 | 2180.3 | 2205 | 2191.5 | -13.50 | -0.61 | 45041 | 9.87 | 7450 | 1030 | 2026-10-29 15:59:03 |
| Praj Industries Ltd. | PRAJIND | 252 | 258 | 243.75 | 252.75 | 254.2 | 1.45 | 0.57 | 586076 | 14.90 | 875 | 243.75 | 2026-10-29 15:58:34 |
| Precision Wires India Ltd. | PRECWIRE | 403.3 | 415.1 | 397.5 | 405.2 | 413.4 | 8.20 | 2.02 | 424742 | 17.56 | 524.9 | 52.3333333333333 | 2026-10-29 15:56:55 |
| Premier Energies Ltd. | PREMIERENE | 845.1 | 867.25 | 845.1 | 845.2 | 865.1 | 19.90 | 2.35 | 407460 | 35.25 | 2026-10-29 15:57:33 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1398.6 | 1439.4 | 1385 | 1392.2 | 1439 | 46.80 | 3.36 | 434001 | 62.45 | 2074.8 | 391 | 2026-10-29 15:59:28 |
| Pricol Ltd. | PRICOLLTD | 645.5 | 649.8 | 635.05 | 645.35 | 642.45 | -2.90 | -0.45 | 199513 | 12.82 | 823 | 154 | 2026-10-29 15:55:15 |
| Prime Focus Ltd. | PFOCUS | 294.95 | 296.25 | 290.1 | 296.3 | 292.65 | -3.65 | -1.23 | 3873269 | 113.35 | 367 | 64.75 | 2026-10-29 15:59:43 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 257.25 | 261.95 | 254.2 | 259.3 | 259.3 | 0.00 | 0.00 | 117070 | 3.04 | 760 | 205 | 2026-10-29 15:58:29 |
| Prism Johnson Ltd. | PRSMJOHNSN | 96.1 | 97.24 | 94.83 | 95.6 | 96.71 | 1.11 | 1.16 | 58851 | 0.57 | 246 | 93.76 | 2026-10-29 15:59:37 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6900 | 6949 | 6840 | 6879 | 6923.5 | 44.50 | 0.65 | 5357 | 3.71 | 18490 | 6579 | 2026-10-29 15:54:45 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3001 | 3032.9 | 2823 | 2964.8 | 2891 | -73.80 | -2.49 | 77353 | 22.36 | 4105.5 | 570.95 | 2026-10-29 15:56:24 |
| PSP Projects Ltd. | PSPPROJECT | 714 | 742 | 707.5 | 712.35 | 737.25 | 24.90 | 3.50 | 73176 | 5.39 | 1143 | 560 | 2026-10-29 15:56:01 |
| PTC India Ltd. | PTC | 136.99 | 141.7 | 136.45 | 136.7 | 141.02 | 4.32 | 3.16 | 1498530 | 21.13 | 254.6 | 67.5 | 2026-10-29 15:59:20 |
| Punjab National Bank | PNB | 119.91 | 123.9 | 119.62 | 120.31 | 123.9 | 3.59 | 2.98 | 27694674 | 343.14 | 142.9 | 32.15 | 2026-10-29 15:59:53 |
| Puravankara Ltd. | PURVA | 192.25 | 198.99 | 191.22 | 194.11 | 197.91 | 3.80 | 1.96 | 53272 | 1.05 | 569.6 | 58.2 | 2026-10-29 15:51:17 |
| PVR Inox Ltd. | PVRINOX | 1448.7 | 1515 | 1440.3 | 1445.3 | 1490.3 | 45.00 | 3.11 | 1665883 | 248.27 | 2142.95 | 830 | 2026-10-29 15:58:16 |
| Quess Corp Ltd. | QUESS | 325.05 | 326.95 | 319.35 | 325.5 | 324.55 | -0.95 | -0.29 | 115634 | 3.75 | 875 | 166.3 | 2026-10-29 15:50:11 |
| Radico Khaitan Ltd. | RADICO | 4167 | 4248.3 | 4121.7 | 4135.1 | 4235 | 99.90 | 2.42 | 801924 | 339.61 | 4747 | 908.25 | 2026-10-29 15:59:05 |
| Rail Vikas Nigam Ltd. | RVNL | 184.6 | 186.44 | 182.71 | 184.1 | 186 | 1.90 | 1.03 | 2925924 | 54.42 | 647 | 30.55 | 2026-10-29 15:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 230.9 | 231 | 220.85 | 229.3 | 230.2 | 0.90 | 0.39 | 813715 | 18.73 | 617.8 | 94.2 | 2026-10-29 15:59:33 |
| Rain Industries Ltd. | RAIN | 209.21 | 214.8 | 203.98 | 209.1 | 206.23 | -2.87 | -1.37 | 6193939 | 127.74 | 252 | 99.9 | 2026-10-29 15:56:28 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1204.9 | 1241.5 | 1193.1 | 1204.8 | 1196.8 | -8.00 | -0.66 | 107017 | 12.81 | 1709.6 | 474.1 | 2026-10-29 15:57:49 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50 | 51.2 | 49.85 | 50.81 | 50.34 | -0.47 | -0.93 | 127252 | 0.64 | 1029.7 | 49 | 2026-10-29 15:59:29 |
| Rallis India Ltd. | RALLIS | 187.6 | 190.9 | 186.6 | 188.72 | 189.54 | 0.82 | 0.43 | 442638 | 8.39 | 385.9 | 186.55 | 2026-10-29 15:59:12 |
| Ramkrishna Forgings Ltd. | RKFORGE | 650 | 676 | 640.15 | 649.7 | 672.2 | 22.50 | 3.46 | 1322840 | 88.92 | 1064.05 | 175.75 | 2026-10-29 15:58:22 |
| Ramky Infrastructure Ltd. | RAMKY | 303 | 318 | 282.6 | 300.2 | 309.45 | 9.25 | 3.08 | 2129728 | 65.90 | 1009.05 | 155.1 | 2026-10-29 15:56:15 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 96.1 | 97.46 | 95.61 | 96.15 | 96.86 | 0.71 | 0.74 | 918540 | 8.90 | 245 | 87.7 | 2026-10-29 15:56:49 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 805 | 817.95 | 801.7 | 808.75 | 810.9 | 2.15 | 0.27 | 87981 | 7.13 | 1050 | 252.6 | 2026-10-29 15:55:08 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2310 | 2348 | 2280.8 | 2310 | 2328 | 18.00 | 0.78 | 20199 | 4.70 | 3978.5 | 1701.05 | 2026-10-29 15:55:29 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 24.3 | 24.69 | 24.04 | 24.41 | 24.21 | -0.20 | -0.82 | 673649 | 1.63 | 94.85 | 22.52 | 2026-10-29 15:59:16 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 490 | 513 | 488.15 | 498.85 | 500.15 | 1.30 | 0.26 | 625063 | 31.26 | 2026-10-29 15:59:18 | ||
| Raymond Ltd. | RAYMOND | 1062 | 1110 | 1015 | 1060.1 | 1101.9 | 41.80 | 3.94 | 1124422 | 123.90 | 3496 | 320 | 2026-10-29 15:57:13 |
| RBL Bank Ltd. | RBLBANK | 351 | 362.5 | 348.65 | 349.95 | 360.9 | 10.95 | 3.13 | 3886824 | 140.28 | 429.6 | 95.75 | 2026-10-29 15:59:05 |
| REC Ltd. | RECLTD | 290 | 299 | 290 | 290 | 296.15 | 6.15 | 2.12 | 4778588 | 141.52 | 654 | 91.05 | 2026-10-29 15:59:06 |
| Redington Ltd. | REDINGTON | 351.5 | 359.55 | 345.5 | 351.4 | 357.15 | 5.75 | 1.64 | 1972808 | 70.46 | 419.5 | 135 | 2026-10-29 15:58:09 |
| Redtape Ltd. | REDTAPE | 105 | 106 | 103.11 | 105.04 | 105.21 | 0.17 | 0.16 | 133091 | 1.40 | 2026-10-29 15:52:27 | ||
| Refex Industries Ltd. | REFEX | 224.4 | 232.15 | 221 | 222.65 | 222.3 | -0.35 | -0.16 | 266217 | 5.92 | 924 | 118.9 | 2026-10-29 15:55:24 |
| Relaxo Footwears Ltd. | RELAXO | 279.9 | 284.75 | 275.55 | 279.75 | 281.85 | 2.10 | 0.75 | 83289 | 2.35 | 1107 | 236.5 | 2026-10-29 15:58:23 |
| Reliance Industries Ltd. | RELIANCE | 1159 | 1182.1 | 1155.6 | 1158 | 1167.4 | 9.40 | 0.81 | 20939623 | 2444.49 | 3217.6 | 1114.85 | 2026-10-29 15:59:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 45.65 | 47.51 | 45.65 | 46.58 | 47.51 | 0.93 | 2.00 | 1099254 | 5.22 | 423.4 | 42.56 | 2026-10-29 15:59:58 |
| Reliance Power Ltd. | RPOWER | 17.5 | 19.15 | 17.42 | 17.39 | 18.98 | 1.59 | 9.14 | 161886883 | 307.26 | 76.49 | 9.05 | 2026-10-29 15:59:52 |
| Religare Enterprises Ltd. | RELIGARE | 214.99 | 217.99 | 211.06 | 214.21 | 216.14 | 1.93 | 0.90 | 286894 | 6.20 | 320 | 123.5 | 2026-10-29 15:58:41 |
| Responsive Industries Ltd. | RESPONIND | 146.91 | 152.99 | 146.85 | 148.4 | 148.21 | -0.19 | -0.13 | 106737 | 1.58 | 364.95 | 100.95 | 2026-10-29 15:54:35 |
| Restaurant Brands Asia Ltd. | RBA | 95.23 | 95.73 | 91.16 | 94.95 | 92.23 | -2.72 | -2.86 | 2840350 | 26.20 | 137.8 | 57.15 | 2026-10-29 15:59:27 |
| RHI Magnesita India Ltd. | RHIM | 351.75 | 353.4 | 348.3 | 354.35 | 350 | -4.35 | -1.23 | 114155 | 4.00 | 892.9 | 323.05 | 2026-10-29 15:58:22 |
| Rites Ltd. | RITES | 195.85 | 198 | 192.5 | 196.57 | 194.81 | -1.76 | -0.90 | 346941 | 6.76 | 825.95 | 175 | 2026-10-29 15:58:03 |
| Rossari Biotech Ltd. | ROSSARI | 414 | 414 | 405 | 408.4 | 407.6 | -0.80 | -0.20 | 49434 | 2.01 | 1052.85 | 375 | 2026-10-29 15:59:32 |
| Route Mobile Ltd. | ROUTE | 435 | 459.5 | 432.8 | 435 | 452.6 | 17.60 | 4.05 | 400626 | 18.13 | 1942.45 | 407.1 | 2026-10-29 15:58:29 |
| RR Kabel Ltd. | RRKABEL | 2253 | 2269.4 | 2100 | 2207.4 | 2122.9 | -84.50 | -3.83 | 1314715 | 279.10 | 2026-10-29 15:59:10 | ||
| Rubicon Research Ltd. | RUBICON | 1575 | 1589.9 | 1540 | 1564 | 1559.3 | -4.70 | -0.30 | 117866 | 18.38 | 2026-10-29 15:59:52 | ||
| Safari Industries (India) Ltd. | SAFARI | 1220 | 1228.5 | 1193 | 1226 | 1198 | -28.00 | -2.28 | 42348 | 5.07 | 4540 | 1112.35 | 2026-10-29 15:55:42 |
| Sagar Cements Ltd. | SAGCEM | 124.51 | 126.8 | 124.11 | 124.51 | 125.1 | 0.59 | 0.47 | 11354 | 0.14 | 299.4 | 120.6 | 2026-10-29 15:50:08 |
| Sagility Ltd. | SAGILITY | 45.4 | 45.67 | 44.5 | 45.29 | 44.66 | -0.63 | -1.39 | 12535710 | 55.98 | 2026-10-29 15:59:16 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1483.1 | 1504.9 | 1473.4 | 1487.2 | 1495.7 | 8.50 | 0.57 | 282701 | 42.28 | 2026-10-29 15:59:15 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 66 | 66.03 | 65.09 | 66.13 | 65.67 | -0.46 | -0.70 | 394674 | 2.59 | 2026-10-29 15:56:36 | ||
| Samhi Hotels Ltd. | SAMHI | 151.84 | 156 | 149.05 | 151.84 | 155.47 | 3.63 | 2.39 | 609273 | 9.47 | 2026-10-29 15:56:48 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 116 | 121.82 | 115.35 | 116.04 | 121.13 | 5.09 | 4.39 | 7788781 | 94.35 | 227.95 | 91.8 | 2026-10-29 15:59:44 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.3 | 160.59 | 157.7 | 160.33 | 160 | -0.33 | -0.21 | 12062265 | 193.00 | 216.99 | 61.8 | 2026-10-29 15:58:49 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 169 | 170.95 | 167.2 | 169.83 | 168.1 | -1.73 | -1.02 | 279738 | 4.70 | 2026-10-29 15:54:40 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 349.8 | 349.8 | 337.05 | 347.6 | 345.05 | -2.55 | -0.73 | 226929 | 7.83 | 1494.95 | 206 | 2026-10-29 15:55:13 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3502.2 | 3771.9 | 3425 | 3322.8 | 3468 | 145.20 | 4.37 | 547317 | 189.81 | 2026-10-29 15:54:28 | ||
| Sanofi India Ltd. | SANOFI | 3010 | 3209 | 3010 | 2992 | 3189.5 | 197.50 | 6.60 | 96238 | 30.70 | 10524.95 | 2758.2 | 2026-10-29 15:54:36 |
| Sansera Engineering Ltd. | SANSERA | 4335.1 | 4350 | 4251.6 | 4310 | 4270.3 | -39.70 | -0.92 | 72264 | 30.86 | 4743.5 | 673.05 | 2026-10-29 15:55:23 |
| Sapphire Foods India Ltd. | SAPPHIRE | 200 | 202.87 | 193.91 | 200.22 | 201.03 | 0.81 | 0.40 | 725910 | 14.59 | 1817.2 | 139.91 | 2026-10-29 15:54:01 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 455.95 | 462 | 455.95 | 455.2 | 458 | 2.80 | 0.62 | 105114 | 4.81 | 624 | 79.6 | 2026-10-29 15:55:00 |
| Saregama India Ltd. | SAREGAMA | 524.45 | 539.3 | 522.5 | 523.95 | 536 | 12.05 | 2.30 | 597115 | 32.01 | 688.9 | 303.25 | 2026-10-29 15:58:54 |
| SBFC Finance Ltd. | SBFC | 90 | 90 | 86.34 | 90.49 | 87.05 | -3.44 | -3.80 | 1741657 | 15.16 | 2026-10-29 15:59:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 527.55 | 540.75 | 524.2 | 527.55 | 540 | 12.45 | 2.36 | 776119 | 41.91 | 1028.65 | 519.05 | 2026-10-29 15:57:45 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1650.1 | 1671.3 | 1635.8 | 1666.7 | 1652 | -14.70 | -0.88 | 1492709 | 246.60 | 2132 | 1054 | 2026-10-29 15:58:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 3621.3 | 3622.4 | 3502.2 | 3635.6 | 3538.2 | -97.40 | -2.68 | 71415 | 25.27 | 4951 | 2555.55 | 2026-10-29 15:56:38 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1140 | 1145 | 1124 | 1146.5 | 1130.7 | -15.80 | -1.38 | 81295 | 9.19 | 1548 | 116.2 | 2026-10-29 15:57:03 |
| Senco Gold Ltd. | SENCO | 308 | 310.5 | 301.2 | 306.25 | 303.25 | -3.00 | -0.98 | 894401 | 27.12 | 1544 | 227.4 | 2026-10-29 15:57:50 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 365.7 | 371.85 | 358.15 | 364.45 | 368.45 | 4.00 | 1.10 | 892787 | 32.89 | 5124.8 | 353.8 | 2026-10-29 15:57:22 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 827.75 | 832.95 | 806.4 | 823.9 | 828.95 | 5.05 | 0.61 | 14724 | 1.22 | 2952.1 | 550.4 | 2026-10-29 15:50:13 |
| Share India Securities Ltd. | SHAREINDIA | 177.5 | 181 | 176.4 | 176.62 | 177.93 | 1.31 | 0.74 | 316518 | 5.63 | 2026.4 | 115.36 | 2026-10-29 15:58:22 |
| Sheela Foam Ltd. | SFL | 562 | 564.65 | 541.3 | 558.35 | 557.6 | -0.75 | -0.13 | 121157 | 6.76 | 1711.5 | 456.8 | 2026-10-29 15:58:20 |
| Shilpa Medicare Ltd. | SHILPAMED | 932 | 949.8 | 922.9 | 932 | 935.6 | 3.60 | 0.39 | 386410 | 36.15 | 1095 | 222.6 | 2026-10-29 15:58:56 |
| Shipping Corporation Of India Ltd. | SCI | 246 | 255.75 | 243.35 | 244.5 | 253.9 | 9.40 | 3.84 | 1878202 | 47.69 | 384.2 | 79.2 | 2026-10-29 15:59:51 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1044.8 | 1060.8 | 1017.7 | 1039.1 | 1036 | -3.10 | -0.30 | 110671 | 11.47 | 1215.7 | 319.933333333333 | 2026-10-29 15:55:17 |
| Shoppers Stop Ltd. | SHOPERSTOP | 359.9 | 359.9 | 347.5 | 354.6 | 356.9 | 2.30 | 0.65 | 72742 | 2.60 | 943.4 | 275.95 | 2026-10-29 15:59:19 |
| Shree Cement Ltd. | SHREECEM | 23150 | 23330 | 22985 | 23020 | 23120 | 100.00 | 0.43 | 13722 | 31.73 | 32490 | 20150 | 2026-10-29 15:50:19 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.25 | 18.48 | 18.11 | 18.33 | 18.34 | 0.01 | 0.05 | 6594381 | 12.09 | 68.75 | 17.82 | 2026-10-29 15:59:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 826.35 | 843 | 820.8 | 832.55 | 841.1 | 8.55 | 1.03 | 4944633 | 415.89 | 3652.25 | 493.35 | 2026-10-29 15:59:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1140 | 1164.9 | 1134.7 | 1144.7 | 1141.6 | -3.10 | -0.27 | 229180 | 26.16 | 1240.5 | 254.55 | 2026-10-29 15:52:25 |
| Siemens Energy India Ltd. | ENRIN | 2840 | 2859.8 | 2773.2 | 2840 | 2812.3 | -27.70 | -0.98 | 290924 | 81.82 | 2026-10-29 15:59:04 | ||
| Siemens Ltd. | SIEMENS | 3360 | 3385 | 3303.4 | 3373 | 3366 | -7.00 | -0.21 | 203451 | 68.48 | 8129.9 | 2450 | 2026-10-29 15:57:08 |
| Signatureglobal (India) Ltd. | SIGNATURE | 701 | 719.5 | 701 | 701.75 | 716.7 | 14.95 | 2.13 | 180302 | 12.92 | 2026-10-29 15:58:03 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 19.92 | 20.39 | 19.22 | 20.43 | 19.84 | -0.59 | -2.89 | 405500 | 0.80 | 45.15 | 13 | 2026-10-29 15:58:54 |
| SJVN Ltd. | SJVN | 50.5 | 52.86 | 50.5 | 50.94 | 52.4 | 1.46 | 2.87 | 6211621 | 32.55 | 170.5 | 27.9 | 2026-10-29 15:59:48 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2407.7 | 2455 | 2368.1 | 2429 | 2442.6 | 13.60 | 0.56 | 21589 | 5.27 | 2026-10-29 15:55:06 | ||
| SKF India Ltd. | SKFINDIA | 1420 | 1432.7 | 1406.5 | 1423 | 1426.9 | 3.90 | 0.27 | 17406 | 2.48 | 7350 | 1375 | 2026-10-29 15:59:04 |
| Skipper Ltd. | SKIPPER | 505.3 | 521 | 502.75 | 505.15 | 510 | 4.85 | 0.96 | 316739 | 16.15 | 665 | 54.5 | 2026-10-29 15:59:49 |
| SML Mahindra Ltd. | SMLMAH | 4770.5 | 4990 | 4770.5 | 4765.5 | 4848 | 82.50 | 1.73 | 49449 | 23.97 | 6898.5 | 619.6 | 2026-10-29 15:58:56 |
| Sobha Ltd. | SOBHA | 1155.9 | 1169.9 | 1146.6 | 1160 | 1155.6 | -4.40 | -0.38 | 52435 | 6.06 | 2220 | 412.1 | 2026-10-29 15:55:37 |
| Solar Industries India Ltd. | SOLARINDS | 19240 | 19527 | 19200 | 19240 | 19430 | 190.00 | 0.99 | 61314 | 119.13 | 22700 | 3110 | 2026-10-29 15:56:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 879.45 | 885.8 | 865.15 | 879.45 | 873.6 | -5.85 | -0.67 | 2329412 | 203.50 | 885.8 | 380 | 2026-10-29 15:59:24 |
| Sonata Software Ltd. | SONATSOFTW | 229.05 | 234.7 | 228.75 | 229.05 | 229.95 | 0.90 | 0.39 | 1080582 | 24.85 | 1382.4 | 207.15 | 2026-10-29 15:58:00 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 194.5 | 201.56 | 188.1 | 194.5 | 199.02 | 4.52 | 2.32 | 385904 | 7.68 | 1243.2 | 174.65 | 2026-10-29 15:56:20 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4480 | 4540.4 | 4428 | 4497.8 | 4480.2 | -17.60 | -0.39 | 49690 | 22.26 | 4843 | 353.5 | 2026-10-29 15:55:58 |
| SRF Ltd. | SRF | 2350 | 2383.2 | 2341.2 | 2350 | 2358.6 | 8.60 | 0.37 | 287797 | 67.88 | 3325 | 2040 | 2026-10-29 15:57:13 |
| Star Cement Ltd. | STARCEMENT | 160.85 | 164.4 | 160.24 | 162.41 | 163.01 | 0.60 | 0.37 | 116707 | 1.90 | 308.95 | 91 | 2026-10-29 15:50:50 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 522.35 | 536.5 | 522 | 519.25 | 532.4 | 13.15 | 2.53 | 283772 | 15.11 | 780 | 327.3 | 2026-10-29 15:56:58 |
| State Bank Of India | SBIN | 956.8 | 971.9 | 954.6 | 956.8 | 971.9 | 15.10 | 1.58 | 7852345 | 763.17 | 1234.7 | 499.35 | 2026-10-29 15:59:38 |
| Steel Authority Of India Ltd. | SAIL | 163.67 | 164.39 | 160.12 | 162 | 161 | -1.00 | -0.62 | 12604160 | 202.93 | 209.7 | 73.2 | 2026-10-29 15:59:34 |
| Steel Strips Wheels Ltd. | SSWL | 526.15 | 530 | 508.1 | 526.6 | 525.8 | -0.80 | -0.15 | 1255757 | 66.03 | 558.7 | 128.25 | 2026-10-29 15:56:32 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 144.55 | 145.5 | 141.31 | 144.13 | 144.22 | 0.09 | 0.06 | 754779 | 10.89 | 828 | 136.3 | 2026-10-29 15:57:59 |
| Sterlite Technologies Ltd. | STLTECH | 885 | 899.95 | 842.6 | 879.4 | 867.85 | -11.55 | -1.31 | 1186354 | 102.96 | 1051.1 | 58.86 | 2026-10-29 15:59:56 |
| Strides Pharma Science Ltd. | STAR | 1087.4 | 1105 | 1087.4 | 1085.6 | 1097.5 | 11.90 | 1.10 | 203597 | 22.34 | 1675 | 268.15 | 2026-10-29 15:59:44 |
| Stylam Industries Ltd. | STYLAMIND | 2898.8 | 2915.7 | 2800 | 2884.3 | 2823 | -61.30 | -2.13 | 64028 | 18.08 | 4150 | 945 | 2026-10-29 15:59:12 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1790 | 1829 | 1740 | 1802.1 | 1811.8 | 9.70 | 0.54 | 71489 | 12.95 | 3498 | 696.1 | 2026-10-29 15:59:45 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1070 | 1084.3 | 1052.6 | 1064.4 | 1081 | 16.60 | 1.56 | 96741 | 10.46 | 1603 | 341 | 2026-10-29 15:53:34 |
| Sula Vineyards Ltd. | SULA | 127 | 129.5 | 126.23 | 127.09 | 128.81 | 1.72 | 1.35 | 176412 | 2.27 | 699 | 125.71 | 2026-10-29 15:59:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 336 | 336.95 | 328.55 | 335.45 | 331.9 | -3.55 | -1.06 | 1160509 | 38.52 | 665 | 328.55 | 2026-10-29 15:59:35 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 182.66 | 184.9 | 180.5 | 182.66 | 182.98 | 0.32 | 0.18 | 332781 | 6.09 | 472.8 | 108 | 2026-10-29 15:54:31 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1757.5 | 1771.5 | 1752.7 | 1757.5 | 1761 | 3.50 | 0.20 | 1107854 | 195.09 | 2046.9 | 856.8 | 2026-10-29 15:57:10 |
| Sun TV Network Ltd. | SUNTV | 624.05 | 635.5 | 615 | 630.85 | 619.9 | -10.95 | -1.74 | 356768 | 22.12 | 921 | 393.8 | 2026-10-29 15:55:40 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3925 | 3992.8 | 3861.5 | 3924.2 | 3948.4 | 24.20 | 0.62 | 81978 | 32.37 | 5642 | 1976.25 | 2026-10-29 15:54:47 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1100 | 1100 | 1070 | 1094.5 | 1078.4 | -16.10 | -1.47 | 2306 | 0.25 | 2026-10-29 15:55:50 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1060 | 1083.4 | 991.9 | 1080.2 | 1071.6 | -8.60 | -0.80 | 389455 | 41.73 | 1505.95 | 730.1 | 2026-10-29 15:56:31 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 392.7 | 408.45 | 390 | 394.2 | 406.35 | 12.15 | 3.08 | 146371 | 5.95 | 479.1 | 79.25 | 2026-10-29 15:54:09 |
| Sunteck Realty Ltd. | SUNTECK | 271.5 | 280 | 270.25 | 272.2 | 278.55 | 6.35 | 2.33 | 192630 | 5.37 | 699 | 258.5 | 2026-10-29 15:55:11 |
| Suprajit Engineering Ltd. | SUPRAJIT | 466.3 | 474 | 460.7 | 466.5 | 463.9 | -2.60 | -0.56 | 26110 | 1.21 | 639.6 | 317.25 | 2026-10-29 15:59:06 |
| Supreme Industries Ltd. | SUPREMEIND | 3229 | 3240 | 3185.8 | 3229 | 3210 | -19.00 | -0.59 | 146988 | 47.18 | 6460 | 1820 | 2026-10-29 15:56:16 |
| Supreme Petrochem Ltd. | SPLPETRO | 731.45 | 731.45 | 707 | 725.2 | 713.5 | -11.70 | -1.61 | 81438 | 5.81 | 979 | 337.5 | 2026-10-29 15:59:25 |
| Supriya Lifescience Ltd. | SUPRIYA | 869.25 | 873.55 | 858.05 | 862.25 | 869.3 | 7.05 | 0.82 | 87175 | 7.58 | 1085 | 170.15 | 2026-10-29 15:55:15 |
| Surya Roshni Ltd. | SURYAROSNI | 210.11 | 210.11 | 204.5 | 210.11 | 207.34 | -2.77 | -1.32 | 262486 | 5.44 | 1154 | 187.35 | 2026-10-29 15:59:28 |
| Suzlon Energy Ltd. | SUZLON | 37.6 | 37.87 | 36.33 | 37.3 | 36.79 | -0.51 | -1.37 | 92594159 | 340.65 | 86.04 | 6.6 | 2026-10-29 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 240 | 241.05 | 234.9 | 240.6 | 239.35 | -1.25 | -0.52 | 390853 | 9.36 | 809.8 | 192.65 | 2026-10-29 15:56:09 |
| Swiggy Ltd. | SWIGGY | 184 | 185.85 | 181 | 183.5 | 185.25 | 1.75 | 0.95 | 25161764 | 466.12 | 2026-10-29 15:59:31 | ||
| Symphony Ltd. | SYMPHONY | 505.4 | 549.9 | 490.45 | 503.05 | 511.6 | 8.55 | 1.70 | 951753 | 48.69 | 1880.95 | 476.05 | 2026-10-29 15:59:53 |
| Syngene International Ltd. | SYNGENE | 413 | 414.7 | 396 | 410.85 | 398.6 | -12.25 | -2.98 | 3512687 | 140.02 | 960.6 | 344.45 | 2026-10-29 15:58:50 |
| Syrma SGS Technology Ltd. | SYRMA | 1563 | 1684.9 | 1563 | 1563 | 1669 | 106.00 | 6.78 | 2943651 | 491.30 | 1822.6 | 248.1 | 2026-10-29 15:59:09 |
| Tamilnad Mercantile Bank Ltd. | TMB | 792.95 | 815 | 788.1 | 790.8 | 811.85 | 21.05 | 2.66 | 138269 | 11.23 | 954.2 | 399 | 2026-10-29 15:56:04 |
| Tanla Platforms Ltd. | TANLA | 599.15 | 635.5 | 595 | 598.7 | 618.4 | 19.70 | 3.29 | 2495276 | 154.31 | 1317.95 | 365.9 | 2026-10-29 15:59:24 |
| TARC Ltd. | TARC | 109.76 | 113.41 | 109.6 | 109.76 | 110.18 | 0.42 | 0.38 | 965670 | 10.64 | 269.95 | 33.55 | 2026-10-29 15:50:56 |
| Tarsons Products Ltd. | TARSONS | 307.75 | 309 | 300.55 | 304.6 | 303.95 | -0.65 | -0.21 | 26630 | 0.81 | 914.45 | 164.45 | 2026-10-29 15:50:10 |
| Tata Chemicals Ltd. | TATACHEM | 602.95 | 611.95 | 597 | 601.95 | 603.45 | 1.50 | 0.25 | 677564 | 40.89 | 1247.35 | 570.05 | 2026-10-29 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1683.3 | 1717.8 | 1645 | 1681 | 1709.4 | 28.40 | 1.69 | 194750 | 33.29 | 2175 | 1070.35 | 2026-10-29 15:58:27 |
| Tata Consultancy Services Ltd. | TCS | 2490 | 2509.5 | 2464 | 2460 | 2478 | 18.00 | 0.73 | 3427569 | 849.35 | 4592.25 | 1976.8 | 2026-10-29 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 991.1 | 1022 | 989.15 | 1000.2 | 1021 | 20.80 | 2.08 | 1970265 | 201.16 | 1282.7 | 686.6 | 2026-10-29 15:59:34 |
| Tata Elxsi Ltd. | TATAELXSI | 3755 | 3838.1 | 3747.7 | 3755 | 3804 | 49.00 | 1.30 | 161196 | 61.32 | 10760 | 2996 | 2026-10-29 15:59:35 |
| Tata Investment Corporation Ltd. | TATAINVEST | 561.55 | 575.45 | 559.55 | 561.55 | 573.7 | 12.15 | 2.16 | 162796 | 9.34 | 11847 | 538.85 | 2026-10-29 15:59:14 |
| Tata Motors Ltd. | TMCV | 399.7 | 402.05 | 390.1 | 399.7 | 400.3 | 0.60 | 0.15 | 4310132 | 172.53 | 2026-10-29 15:59:36 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 263.5 | 267 | 262.2 | 263.6 | 266 | 2.40 | 0.91 | 4787198 | 127.34 | 1179 | 259.1 | 2026-10-29 15:59:27 |
| Tata Power Company Ltd. | TATAPOWER | 335.6 | 345.8 | 334 | 335 | 344.55 | 9.55 | 2.85 | 3441946 | 118.59 | 494.85 | 182.35 | 2026-10-29 15:59:32 |
| Tata Steel Ltd. | TATASTEEL | 168.71 | 169.65 | 167.91 | 169.27 | 169.46 | 0.19 | 0.11 | 13728789 | 232.65 | 224.4 | 95 | 2026-10-29 15:59:43 |
| Tata Technologies Ltd. | TATATECH | 653.5 | 665.9 | 652.05 | 653.55 | 658.95 | 5.40 | 0.83 | 490293 | 32.31 | 2026-10-29 15:59:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.3 | 38.84 | 35.53 | 39.23 | 35.97 | -3.26 | -8.31 | 20298539 | 73.01 | 149 | 31.22 | 2026-10-29 15:59:52 |
| TD Power Systems Ltd. | TDPOWERSYS | 719.8 | 728.9 | 698 | 718.65 | 719.45 | 0.80 | 0.11 | 2256469 | 162.34 | 1597.7 | 95.85 | 2026-10-29 15:57:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1047.8 | 1060.2 | 1030 | 1047.8 | 1039.6 | -8.20 | -0.78 | 117689 | 12.23 | 3700 | 1030 | 2026-10-29 15:54:29 |
| Tech Mahindra Ltd. | TECHM | 1781.8 | 1800 | 1760.5 | 1776.6 | 1769.6 | -7.00 | -0.39 | 2792606 | 494.18 | 1854 | 981.05 | 2026-10-29 15:56:00 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 849.2 | 852.3 | 833.3 | 850.3 | 850 | -0.30 | -0.04 | 179092 | 15.22 | 1822 | 254 | 2026-10-29 15:59:01 |
| Tega Industries Ltd. | TEGA | 1730.5 | 1790 | 1722 | 1738.7 | 1765.6 | 26.90 | 1.55 | 135218 | 23.87 | 2328.9 | 466.55 | 2026-10-29 15:56:14 |
| Tejas Networks Ltd. | TEJASNET | 412 | 418.4 | 409.1 | 412.35 | 416.8 | 4.45 | 1.08 | 713444 | 29.74 | 1495 | 294 | 2026-10-29 15:59:57 |
| Tenneco Clean Air India Ltd. | TENNIND | 430 | 434.6 | 420.05 | 438.35 | 428.05 | -10.30 | -2.35 | 1015411 | 43.46 | 2026-10-29 15:59:47 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 102 | 107.04 | 100.73 | 100.8 | 104.16 | 3.36 | 3.33 | 3854078 | 40.14 | 296.49 | 40.6 | 2026-10-29 15:59:51 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4681 | 4681.5 | 4570 | 4680.5 | 4630.5 | -50.00 | -1.07 | 37642 | 17.43 | 7430 | 470.3 | 2026-10-29 15:58:55 |
| The Anup Engineering Ltd. | ANUP | 1365.4 | 1374 | 1324.1 | 1354.1 | 1362.5 | 8.40 | 0.62 | 14643 | 2.00 | 3859.4 | 798.1 | 2026-10-29 15:55:40 |
| The Federal Bank Ltd. | FEDERALBNK | 346.25 | 350.85 | 346.15 | 346 | 347.75 | 1.75 | 0.51 | 4842055 | 168.38 | 371.7 | 105.2 | 2026-10-29 15:59:09 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 678 | 690 | 673 | 679.2 | 688.45 | 9.25 | 1.36 | 43809 | 3.02 | 1187 | 104 | 2026-10-29 15:59:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1573.1 | 1647 | 1562.8 | 1559.9 | 1618.8 | 58.90 | 3.78 | 1337846 | 216.57 | 1798 | 478.65 | 2026-10-29 15:58:38 |
| The India Cements Ltd. | INDIACEM | 302.6 | 305.7 | 298.5 | 302.9 | 300.25 | -2.65 | -0.87 | 267499 | 8.03 | 485.8 | 167.2 | 2026-10-29 15:59:16 |
| The Indian Hotels Company Ltd. | INDHOTEL | 805.2 | 816.35 | 804 | 805.2 | 810 | 4.80 | 0.60 | 4290359 | 347.52 | 894.9 | 263.35 | 2026-10-29 15:54:36 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.1 | 123.05 | 120.44 | 121.83 | 122.25 | 0.42 | 0.34 | 1803306 | 22.05 | 201.75 | 26.7 | 2026-10-29 15:56:52 |
| The Karnataka Bank Ltd. | KTKBANK | 313.25 | 313.25 | 293.5 | 311 | 305.8 | -5.20 | -1.67 | 3549094 | 108.53 | 345.9 | 70.8 | 2026-10-29 15:56:40 |
| The New India Assurance Company Ltd. | NIACL | 163.18 | 168.29 | 162.85 | 164.44 | 166.64 | 2.20 | 1.34 | 887803 | 14.79 | 324.7 | 82.5 | 2026-10-29 15:59:32 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3244 | 3259.8 | 3175.3 | 3222.6 | 3204.1 | -18.50 | -0.57 | 4965 | 1.59 | 9721.05 | 2295 | 2026-10-29 15:51:41 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1899.3 | 1979.9 | 1898.9 | 1899.3 | 1969.9 | 70.60 | 3.72 | 326862 | 64.39 | 4137 | 1186.4 | 2026-10-29 15:55:34 |
| The Ramco Cements Ltd. | RAMCOCEM | 730 | 742.1 | 721.3 | 731.7 | 729.7 | -2.00 | -0.27 | 151756 | 11.07 | 1214.5 | 634.05 | 2026-10-29 15:56:10 |
| The South Indian Bank Ltd. | SOUTHBANK | 54.49 | 57.28 | 54 | 54.64 | 56.57 | 1.93 | 3.53 | 25474214 | 144.11 | 57.28 | 7.8 | 2026-10-29 15:59:57 |
| Thermax Ltd. | THERMAX | 3165 | 3204 | 3136.3 | 3180.5 | 3193.1 | 12.60 | 0.40 | 201906 | 64.47 | 5839.95 | 1830.65 | 2026-10-29 15:59:08 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 117 | 120.36 | 115.22 | 116.85 | 119.82 | 2.97 | 2.54 | 366454 | 4.39 | 394.95 | 114.65 | 2026-10-29 15:57:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 89.88 | 90.75 | 88 | 89.89 | 88.36 | -1.53 | -1.70 | 756296 | 6.68 | 264 | 52.1 | 2026-10-29 15:59:07 |
| Tilaknagar Industries Ltd. | TI | 503.55 | 504.4 | 492.05 | 503.55 | 497.25 | -6.30 | -1.25 | 337587 | 16.79 | 607.8 | 72 | 2026-10-29 15:59:21 |
| Time Technoplast Ltd. | TIMETECHNO | 161.9 | 163.37 | 160.66 | 161.91 | 162.72 | 0.81 | 0.50 | 1247126 | 20.29 | 513.55 | 69.4 | 2026-10-29 15:53:40 |
| Timken India Ltd. | TIMKEN | 2820 | 2878 | 2770 | 2803.4 | 2855.8 | 52.40 | 1.87 | 44950 | 12.84 | 4817.9 | 2202 | 2026-10-29 15:53:09 |
| Tips Music Ltd. | TIPSMUSIC | 791.35 | 808.8 | 780.1 | 793.9 | 791.35 | -2.55 | -0.32 | 931133 | 73.69 | 950 | 139.065 | 2026-10-29 15:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710.6 | 714.9 | 660.6 | 692.5 | 664.8 | -27.70 | -4.00 | 1776983 | 118.13 | 1896.95 | 128 | 2026-10-29 15:59:21 |
| Titan Company Ltd. | TITAN | 4342 | 4458.6 | 4341 | 4337.9 | 4434 | 96.10 | 2.22 | 958380 | 424.95 | 5186.7 | 2269.6 | 2026-10-29 15:58:51 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4540 | 4610.9 | 4525.3 | 4557 | 4580 | 23.00 | 0.50 | 320055 | 146.59 | 5250 | 1445.55 | 2026-10-29 15:53:53 |
| Torrent Power Ltd. | TORNTPOWER | 1157 | 1194 | 1151.9 | 1160 | 1177.4 | 17.40 | 1.50 | 236860 | 27.89 | 2037 | 430.85 | 2026-10-29 15:56:40 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 315 | 319.3 | 312.4 | 314.7 | 315.8 | 1.10 | 0.35 | 1429071 | 45.13 | 1278 | 32.45 | 2026-10-29 15:58:52 |
| Trent Ltd. | TRENT | 2900 | 2905 | 2828.7 | 2913.9 | 2861.7 | -52.20 | -1.79 | 760123 | 217.52 | 8345 | 1155 | 2026-10-29 15:59:22 |
| Trident Ltd. | TRIDENT | 21.28 | 21.5 | 21.13 | 21.28 | 21.42 | 0.14 | 0.66 | 2273193 | 4.87 | 52.9 | 20.15 | 2026-10-29 15:59:45 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 230 | 237 | 225.36 | 224.99 | 234.2 | 9.21 | 4.09 | 287179 | 6.73 | 536 | 217.6 | 2026-10-29 15:55:07 |
| Triveni Turbine Ltd. | TRITURBINE | 456 | 472.2 | 452 | 455.6 | 469.6 | 14.00 | 3.07 | 401382 | 18.85 | 885 | 188.1 | 2026-10-29 15:53:29 |
| TSF Investments Ltd. | TSFINV | 405 | 417.25 | 405 | 407.2 | 406.75 | -0.45 | -0.11 | 52420 | 2.13 | 701.5 | 74 | 2026-10-29 15:54:05 |
| TTK Prestige Ltd. | TTKPRESTIG | 530 | 543 | 519.7 | 533.1 | 526.15 | -6.95 | -1.30 | 24800 | 1.30 | 1049.9 | 423 | 2026-10-29 15:50:19 |
| Tube Investments of India Ltd. | TIINDIA | 2131.8 | 2177.9 | 2096.1 | 2135 | 2177 | 42.00 | 1.97 | 835125 | 181.81 | 4810.8 | 2005.2 | 2026-10-29 15:53:12 |
| TVS Holdings Ltd. | TVSHLTD | 11799 | 12479 | 11433 | 11849 | 12194 | 345.00 | 2.91 | 21603 | 26.34 | 16297 | 3701.2 | 2026-10-29 15:55:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 4283 | 4308.1 | 4126.2 | 4239.9 | 4280 | 40.10 | 0.95 | 1953948 | 836.29 | 4484.5 | 925 | 2026-10-29 15:59:37 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 111.3 | 112.18 | 109.71 | 111.55 | 111.39 | -0.16 | -0.14 | 202036 | 2.25 | 2026-10-29 15:57:29 | ||
| UCO Bank | UCOBANK | 22.01 | 22.29 | 22.01 | 22.1 | 22.17 | 0.07 | 0.32 | 2222097 | 4.93 | 70.65 | 11.3 | 2026-10-29 15:59:58 |
| Uflex Ltd. | UFLEX | 588 | 589 | 572.55 | 581.55 | 583.2 | 1.65 | 0.28 | 32285 | 1.88 | 859.8 | 325.1 | 2026-10-29 15:59:04 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.7 | 56.25 | 54.2 | 54.5 | 56.13 | 1.63 | 2.99 | 19141148 | 107.44 | 73.94 | 19.4 | 2026-10-29 15:58:16 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10967 | 11205 | 10967 | 11104 | 11175 | 71.00 | 0.64 | 139118 | 155.46 | 13110 | 6005 | 2026-10-29 15:59:00 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1656.6 | 1698.9 | 1620.1 | 1638.1 | 1658 | 19.90 | 1.21 | 245386 | 40.68 | 2026-10-29 15:55:13 | ||
| Union Bank Of India | UNIONBANK | 182.98 | 187.5 | 182.55 | 182.98 | 186.5 | 3.52 | 1.92 | 20550962 | 383.28 | 205.49 | 38.3 | 2026-10-29 15:58:43 |
| Uniparts India Ltd. | UNIPARTS | 717.5 | 725 | 703.2 | 718.6 | 720.15 | 1.55 | 0.22 | 37181 | 2.68 | 915.95 | 296.65 | 2026-10-29 15:50:37 |
| United Breweries Ltd. | UBL | 1189.9 | 1196.1 | 1163.1 | 1197.6 | 1191.7 | -5.90 | -0.49 | 224424 | 26.74 | 2299.7 | 1128.6 | 2026-10-29 15:58:30 |
| United Spirits Ltd. | UNITDSPR | 1228.2 | 1293.5 | 1228.2 | 1227.4 | 1289.5 | 62.10 | 5.06 | 2382663 | 307.24 | 1700 | 730.55 | 2026-10-29 15:55:24 |
| UNO Minda Ltd. | UNOMINDA | 1106 | 1109 | 1081.5 | 1099.9 | 1087.4 | -12.50 | -1.14 | 381719 | 41.51 | 1382 | 435 | 2026-10-29 15:57:51 |
| UPL Ltd. | UPL | 535.85 | 547.95 | 528.85 | 536.4 | 541.95 | 5.55 | 1.03 | 1958838 | 106.16 | 812.2 | 451.85 | 2026-10-29 15:59:36 |
| Usha Martin Ltd. | USHAMART | 462 | 466.35 | 450 | 464.1 | 461.9 | -2.20 | -0.47 | 592798 | 27.38 | 542.6 | 115.2 | 2026-10-29 15:55:12 |
| UTI Asset Management Company Ltd. | UTIAMC | 823 | 829.1 | 815.35 | 823 | 824.55 | 1.55 | 0.19 | 51071 | 4.21 | 1494.8 | 608 | 2026-10-29 15:55:58 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.83 | 12.05 | 11.7 | 11.74 | 11.9 | 0.16 | 1.36 | 3681094 | 4.38 | 68.3 | 10.12 | 2026-10-29 15:58:37 |
| V-Guard Industries Ltd. | VGUARD | 265.15 | 294 | 252.45 | 264 | 284.85 | 20.85 | 7.90 | 27366811 | 779.54 | 577.45 | 224.95 | 2026-10-29 15:59:59 |
| V-Mart Retail Ltd. | VMART | 762 | 762.3 | 738 | 762.5 | 743.4 | -19.10 | -2.50 | 68156 | 5.07 | 4520 | 457.9 | 2026-10-29 15:50:28 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3926 | 3926.1 | 3846 | 3925 | 3887 | -38.00 | -0.97 | 5696 | 2.21 | 6350 | 2027.95 | 2026-10-29 15:56:49 |
| VA Tech Wabag Ltd. | WABAG | 1802 | 1885 | 1788.4 | 1807.7 | 1862.8 | 55.10 | 3.05 | 746268 | 139.01 | 2319 | 241.85 | 2026-10-29 15:59:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 176 | 181.98 | 156.12 | 187.83 | 158.3 | -29.53 | -15.72 | 4439625 | 70.28 | 542.4 | 156.12 | 2026-10-29 15:59:48 |
| Valor Estate Ltd. | DBREALTY | 79.03 | 83.02 | 79 | 80.19 | 81.54 | 1.35 | 1.68 | 839057 | 6.84 | 284.8 | 52.1 | 2026-10-29 15:57:15 |
| Vardhman Textiles Ltd. | VTL | 505.45 | 507.1 | 491.1 | 505.7 | 497.15 | -8.55 | -1.69 | 120720 | 6.00 | 688 | 270 | 2026-10-29 15:57:03 |
| Varroc Engineering Ltd. | VARROC | 802.7 | 810.75 | 795.5 | 807.5 | 804.4 | -3.10 | -0.38 | 39717 | 3.19 | 912.2 | 239.45 | 2026-10-29 15:50:06 |
| Varun Beverages Ltd. | VBL | 405 | 416.6 | 404.7 | 404.5 | 414.8 | 10.30 | 2.55 | 2623870 | 108.84 | 1702.8 | 381 | 2026-10-29 15:58:37 |
| Vedant Fashions Ltd. | MANYAVAR | 486 | 491.25 | 479.55 | 485.05 | 487.05 | 2.00 | 0.41 | 41339 | 2.01 | 1512 | 329.2 | 2026-10-29 15:59:29 |
| Vedanta Ltd. | VEDL | 236 | 237.8 | 232 | 233.05 | 234.55 | 1.50 | 0.64 | 10499964 | 246.28 | 795 | 208.1 | 2026-10-29 15:59:43 |
| Veedol Corporation Ltd. | VEEDOL | 1305.6 | 1345 | 1304.1 | 1305.6 | 1335 | 29.40 | 2.25 | 5702 | 0.76 | 2800 | 805.15 | 2026-10-29 15:53:18 |
| Venky'S (India) Ltd. | VENKEYS | 1580 | 1604.6 | 1492.6 | 1576.5 | 1511.4 | -65.10 | -4.13 | 119538 | 18.07 | 2559.95 | 1165 | 2026-10-29 15:59:40 |
| Ventive Hospitality Ltd. | VENTIVE | 543.3 | 550.1 | 531 | 549.9 | 538.5 | -11.40 | -2.07 | 60199 | 3.24 | 2026-10-29 15:56:48 | ||
| Vesuvius India Ltd. | VESUVIUS | 380.9 | 382.15 | 375.7 | 382.05 | 378.05 | -4.00 | -1.05 | 35519 | 1.34 | 6188 | 369.3 | 2026-10-29 15:58:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1442.8 | 1470.2 | 1430.5 | 1442.8 | 1464.2 | 21.40 | 1.48 | 82452 | 12.07 | 1593.6 | 342.85 | 2026-10-29 15:52:34 |
| Vikram Solar Ltd. | VIKRAMSOLR | 128 | 129.5 | 127.33 | 127.55 | 128 | 0.45 | 0.35 | 1300063 | 16.64 | 2026-10-29 15:59:33 | ||
| VIP Industries Ltd. | VIPIND | 252 | 256.55 | 248 | 251.75 | 254.55 | 2.80 | 1.11 | 90563 | 2.31 | 765 | 248 | 2026-10-29 15:58:31 |
| Vishal Mega Mart Ltd. | VMM | 87.7 | 88.67 | 86.38 | 87.95 | 86.6 | -1.35 | -1.53 | 5503551 | 47.66 | 2026-10-29 15:59:16 | ||
| Viyash Scientific Ltd. | VIYASH | 228.9 | 233 | 222.11 | 227 | 224.55 | -2.45 | -1.08 | 2589127 | 58.14 | 298 | 61.8 | 2026-10-29 15:59:53 |
| Vodafone Idea Ltd. | IDEA | 11.85 | 12.13 | 11.78 | 11.86 | 12.12 | 0.26 | 2.19 | 239834626 | 290.68 | 19.18 | 5.7 | 2026-10-29 15:59:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10400 | 10597 | 9299 | 10381 | 10176 | -205.00 | -1.97 | 172907 | 175.95 | 14800 | 2381 | 2026-10-29 15:53:40 |
| Voltas Ltd. | VOLTAS | 1010 | 1041 | 1007.5 | 1011.9 | 1041 | 29.10 | 2.88 | 1862437 | 193.88 | 1944.9 | 737.2 | 2026-10-29 15:59:44 |
| VRL Logistics Ltd. | VRLLOG | 269 | 271.65 | 266 | 269.6 | 270.35 | 0.75 | 0.28 | 80669 | 2.18 | 772.5 | 225 | 2026-10-29 15:59:18 |
| Waaree Energies Ltd. | WAAREEENER | 2249.8 | 2329 | 2240.9 | 2238 | 2318 | 80.00 | 3.57 | 966151 | 223.95 | 2026-10-29 15:59:41 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 674.95 | 695 | 666.7 | 672.6 | 692.1 | 19.50 | 2.90 | 153368 | 10.61 | 2026-10-29 15:56:39 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 69.99 | 69.99 | 66.29 | 68.89 | 66.96 | -1.93 | -2.80 | 1234712 | 8.27 | 1865 | 50.4 | 2026-10-29 15:59:43 |
| Welspun Corp Ltd. | WELCORP | 2589 | 2607.2 | 2385.6 | 2564.3 | 2499.1 | -65.20 | -2.54 | 1519901 | 379.84 | 2883.5 | 177.65 | 2026-10-29 15:57:17 |
| Welspun Enterprises Ltd. | WELENT | 651 | 652.9 | 640 | 645.5 | 643.8 | -1.70 | -0.26 | 39039 | 2.51 | 841.9 | 107.25 | 2026-10-29 15:59:56 |
| Welspun Living Ltd. | WELSPUNLIV | 217.4 | 218.76 | 210.35 | 215.51 | 212.17 | -3.34 | -1.55 | 1174904 | 24.93 | 245.5 | 62 | 2026-10-29 15:59:18 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 819.9 | 873 | 818 | 816.05 | 839.85 | 23.80 | 2.92 | 723218 | 60.74 | 978.05 | 375 | 2026-10-29 15:56:22 |
| Westlife Foodworld Ltd | WESTLIFE | 588 | 626 | 588 | 595.75 | 610.35 | 14.60 | 2.45 | 337060 | 20.57 | 1024.95 | 398.4 | 2026-10-29 15:54:26 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 828 | 831.05 | 808 | 831.6 | 822.2 | -9.40 | -1.13 | 232371 | 19.11 | 2449.7 | 706 | 2026-10-29 15:55:09 |
| Wipro Ltd. | WIPRO | 186 | 190.45 | 185.43 | 184.5 | 190.1 | 5.60 | 3.04 | 16868987 | 320.68 | 596 | 157.01 | 2026-10-29 15:59:05 |
| Wockhardt Ltd. | WOCKPHARMA | 1906 | 1960.5 | 1886.4 | 1913.4 | 1922.9 | 9.50 | 0.50 | 496528 | 95.48 | 2422.3 | 145.15 | 2026-10-29 15:57:39 |
| Wonderla Holidays Ltd. | WONDERLA | 479.85 | 488.4 | 473 | 479.85 | 486.2 | 6.35 | 1.32 | 21616 | 1.05 | 1105.9 | 274 | 2026-10-29 15:56:01 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 947.1 | 954 | 919.3 | 945.5 | 923.3 | -22.20 | -2.35 | 243879 | 22.52 | 1184 | 306.1 | 2026-10-29 15:55:20 |
| Yes Bank Ltd. | YESBANK | 15.61 | 15.62 | 15.3 | 15.61 | 15.43 | -0.18 | -1.15 | 132852746 | 204.99 | 32.85 | 14.4 | 2026-10-29 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 69 | 70.83 | 67.8 | 69.09 | 70.51 | 1.42 | 2.06 | 15069377 | 106.25 | 292 | 63.78 | 2026-10-29 15:59:58 |
| Zen Technologies Ltd. | ZENTEC | 1569 | 1627 | 1569 | 1568.8 | 1621.6 | 52.80 | 3.37 | 221143 | 35.86 | 2627 | 175.15 | 2026-10-29 15:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 503 | 544.9 | 491.05 | 497 | 537.3 | 40.30 | 8.11 | 8681481 | 466.46 | 984.95 | 201.5 | 2026-10-29 15:59:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2097.3 | 2108.7 | 2070 | 2097.3 | 2103.4 | 6.10 | 0.29 | 25648 | 5.39 | 18250 | 2064.9 | 2026-10-29 15:55:17 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1175.5 | 1187.8 | 1170.5 | 1175.5 | 1184.4 | 8.90 | 0.76 | 855850 | 101.37 | 1324.3 | 350.25 | 2026-10-29 15:58:28 |
| Zydus Wellness Ltd. | ZYDUSWELL | 466 | 484.9 | 459.05 | 463.6 | 479.5 | 15.90 | 3.43 | 93909 | 4.50 | 2623 | 367.55 | 2026-10-29 15:54:48 |