Select Exchange & Index:
NIFTYTOTALMCAP
12977.90
updated on: 10-Sep-2026 [10:34]
Advances - 337 |
Declines - 477 |
Unchanged - 6
Overview
| Open | 12998.05 | Prev. Close | 12993.50 |
|---|---|---|---|
| Day High | 13013.15 | 52 Week High | 13548.00 |
| Day Low | 12967.80 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1087.4 | 1092.9 | 5.50 | 0.51 |
| Aarti Drugs Ltd. | 423.45 | 435.25 | 11.80 | 2.79 |
| Aarti Industries Ltd. | 496.2 | 497 | 0.80 | 0.16 |
| Aavas Financiers Ltd. | 1290.3 | 1292.9 | 2.60 | 0.20 |
| Abbott India Ltd. | 25225 | 25335 | 110.00 | 0.44 |
| Acutaas Chemicals Ltd. | 3241.8 | 3404.3 | 162.50 | 5.01 |
| Aditya Birla Fashion and Retail Ltd. | 51.33 | 51.43 | 0.10 | 0.19 |
| Aditya Birla Lifestyle Brands Ltd. | 84.26 | 84.36 | 0.10 | 0.12 |
| Advanced Enzyme Technologies Ltd. | 299.5 | 305.6 | 6.10 | 2.04 |
| Aether Industries Ltd. | 1610.9 | 1646.7 | 35.80 | 2.22 |
| Akums Drugs & Pharmaceuticals Ltd. | 741.1 | 751.65 | 10.55 | 1.42 |
| Alembic Pharmaceuticals Ltd. | 817.4 | 831.25 | 13.85 | 1.69 |
| Alkem Laboratories Ltd. | 5139 | 5149.5 | 10.50 | 0.20 |
| Amara Raja Energy & Mobility Ltd. | 832.15 | 832.3 | 0.15 | 0.02 |
| Amber Enterprises India Ltd. | 7210 | 7240.5 | 30.50 | 0.42 |
| Anand Rathi Wealth Ltd. | 2180.6 | 2186.1 | 5.50 | 0.25 |
| Angel One Ltd. | 299.05 | 299.5 | 0.45 | 0.15 |
| Anupam Rasayan India Ltd. | 1229.6 | 1231.4 | 1.80 | 0.15 |
| APL Apollo Tubes Ltd. | 2168 | 2171.2 | 3.20 | 0.15 |
| Arvind Fashions Ltd. | 446.05 | 450 | 3.95 | 0.89 |
| Arvind Ltd. | 570.8 | 574.65 | 3.85 | 0.67 |
| Asahi India Glass Ltd. | 968.75 | 984.7 | 15.95 | 1.65 |
| Ather Energy Ltd. | 1580 | 1632.5 | 52.50 | 3.32 |
| Atul Ltd. | 6221.5 | 6260.5 | 39.00 | 0.63 |
| Avanti Feeds Ltd. | 807.15 | 810.5 | 3.35 | 0.42 |
| Axis Bank Ltd. | 1238.5 | 1252.8 | 14.30 | 1.15 |
| Bajaj Consumer Care Ltd. | 521.45 | 524.25 | 2.80 | 0.54 |
| Bajaj Finance Ltd. | 1039.3 | 1046.7 | 7.40 | 0.71 |
| Bajaj Finserv Ltd. | 1927 | 1933.2 | 6.20 | 0.32 |
| Bajaj Hindusthan Sugar Ltd. | 21.35 | 21.43 | 0.08 | 0.37 |
| Balaji Amines Ltd. | 2359.3 | 2374 | 14.70 | 0.62 |
| Balrampur Chini Mills Ltd. | 700.05 | 705.3 | 5.25 | 0.75 |
| Bank Of Baroda | 234.1 | 237.89 | 3.79 | 1.62 |
| Bank Of India | 141.06 | 141.74 | 0.68 | 0.48 |
| Bank Of Maharashtra | 84.56 | 85.81 | 1.25 | 1.48 |
| Belrise Industries Ltd. | 228.54 | 228.7 | 0.16 | 0.07 |
| Bharat Bijlee Ltd. | 2245.5 | 2249.9 | 4.40 | 0.20 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 303.6 | 0.05 | 0.02 |
| Bharti Airtel Ltd. | 1814.7 | 1820.5 | 5.80 | 0.32 |
| Birla Corporation Ltd. | 836.9 | 839.75 | 2.85 | 0.34 |
| Birlasoft Ltd. | 277.2 | 278.75 | 1.55 | 0.56 |
| BlackBuck Ltd. | 580.05 | 583.5 | 3.45 | 0.59 |
| BLS International Services Ltd. | 236.45 | 236.51 | 0.06 | 0.03 |
| Blue Star Ltd. | 1456.9 | 1479.9 | 23.00 | 1.58 |
| Campus Activewear Ltd. | 214.86 | 215.61 | 0.75 | 0.35 |
| Can Fin Homes Ltd. | 786.9 | 787.6 | 0.70 | 0.09 |
| Canara Bank | 124.08 | 125.73 | 1.65 | 1.33 |
| Caplin Point Laboratories Ltd. | 2723.1 | 2782.5 | 59.40 | 2.18 |
| Capri Global Capital Ltd. | 272.4 | 273.65 | 1.25 | 0.46 |
| Carborundum Universal Ltd. | 1094.1 | 1106.1 | 12.00 | 1.10 |
| Care Ratings Ltd. | 1724.6 | 1729.5 | 4.90 | 0.28 |
| CE Info Systems Ltd. | 955.2 | 955.8 | 0.60 | 0.06 |
| Ceat Ltd. | 3293.2 | 3308.6 | 15.40 | 0.47 |
| Cello World Ltd. | 337.4 | 338.8 | 1.40 | 0.41 |
| Central Bank Of India | 30.58 | 30.78 | 0.20 | 0.65 |
| Chambal Fertilisers and Chemicals Ltd. | 415.6 | 419.6 | 4.00 | 0.96 |
| Chemplast Sanmar Ltd. | 176.88 | 181.19 | 4.31 | 2.44 |
| Choice International Ltd. | 750.65 | 753.35 | 2.70 | 0.36 |
| Cholamandalam Investment and Finance Company Ltd. | 1829 | 1838.9 | 9.90 | 0.54 |
| CIE Automotive India Ltd. | 381.65 | 383.55 | 1.90 | 0.50 |
| Cipla Ltd. | 1363.1 | 1376 | 12.90 | 0.95 |
| Clean Science And Technology Ltd. | 825.7 | 835.15 | 9.45 | 1.14 |
| Coal India Ltd. | 431 | 432.8 | 1.80 | 0.42 |
| Cohance Lifesciences Ltd. | 443.35 | 449.7 | 6.35 | 1.43 |
| Colgate-Palmolive (India) Ltd. | 1800 | 1802.2 | 2.20 | 0.12 |
| Computer Age Management Services Ltd. | 715 | 717.1 | 2.10 | 0.29 |
| CreditAccess Grameen Ltd. | 1396.2 | 1407.1 | 10.90 | 0.78 |
| CRISIL Ltd. | 4690.6 | 4722.1 | 31.50 | 0.67 |
| CSB Bank Ltd. | 311.1 | 311.4 | 0.30 | 0.10 |
| Cyient DLM Ltd. | 945.65 | 951.25 | 5.60 | 0.59 |
| Cyient Ltd. | 1075.1 | 1077.3 | 2.20 | 0.20 |
| D.B. Corp Ltd. | 190.55 | 192.5 | 1.95 | 1.02 |
| Dabur India Ltd. | 371.55 | 372.2 | 0.65 | 0.17 |
| Dalmia Bharat Sugar And Industries Ltd. | 433 | 434.7 | 1.70 | 0.39 |
| Den Networks Ltd. | 27.21 | 27.23 | 0.02 | 0.07 |
| Devyani International Ltd. | 137.17 | 137.65 | 0.48 | 0.35 |
| Dhanuka Agritech Ltd. | 975.4 | 977.5 | 2.10 | 0.22 |
| Diamond Power Infrastructure Ltd. | 334.8 | 343.1 | 8.30 | 2.48 |
| Dilip Buildcon Ltd. | 393 | 415.65 | 22.65 | 5.76 |
| DLF Ltd. | 655.1 | 655.4 | 0.30 | 0.05 |
| Edelweiss Financial Services Ltd. | 133.63 | 133.73 | 0.10 | 0.07 |
| Electrosteel Castings Ltd. | 78.24 | 79.27 | 1.03 | 1.32 |
| Emami Ltd. | 369.1 | 372.5 | 3.40 | 0.92 |
| Embassy Developments Ltd. | 57.34 | 58.05 | 0.71 | 1.24 |
| Emcure Pharmaceuticals Ltd. | 1914.4 | 1959.7 | 45.30 | 2.37 |
| Emmvee Photovoltaic Power Ltd. | 328.9 | 333.6 | 4.70 | 1.43 |
| Engineers India Ltd. | 273.1 | 273.2 | 0.10 | 0.04 |
| Enviro Infra Engineers Ltd. | 206.06 | 210.6 | 4.54 | 2.20 |
| Eris Lifesciences Ltd. | 1335 | 1336 | 1.00 | 0.07 |
| Eveready Industries India Ltd. | 349.4 | 353.7 | 4.30 | 1.23 |
| Exide Industries Ltd. | 410.75 | 421.9 | 11.15 | 2.71 |
| Fine Organic Industries Ltd. | 5148.5 | 5151 | 2.50 | 0.05 |
| Fineotex Chemical Ltd. | 58.43 | 58.64 | 0.21 | 0.36 |
| Firstsource Solutions Ltd. | 254.75 | 254.95 | 0.20 | 0.08 |
| Flair Writing Industries Ltd. | 238.56 | 241.72 | 3.16 | 1.32 |
| FSN E-Commerce Ventures Ltd. | 343 | 343.2 | 0.20 | 0.06 |
| GAIL (India) Ltd. | 174.9 | 175 | 0.10 | 0.06 |
| Galaxy Surfactants Ltd. | 2288.9 | 2289.6 | 0.70 | 0.03 |
| Ganesh Housing Ltd. | 758.5 | 764.55 | 6.05 | 0.80 |
| Garware Hi-Tech Films Ltd. | 6752.5 | 6982 | 229.50 | 3.40 |
| Gateway Distriparks Ltd. | 53.51 | 53.88 | 0.37 | 0.69 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2890.2 | 2906.3 | 16.10 | 0.56 |
| Go Digit General Insurance Ltd. | 253.3 | 253.55 | 0.25 | 0.10 |
| Godfrey Phillips India Ltd. | 1978.5 | 1990.5 | 12.00 | 0.61 |
| GR Infraprojects Ltd. | 858.5 | 865 | 6.50 | 0.76 |
| Granules India Ltd. | 884.8 | 892.8 | 8.00 | 0.90 |
| Graphite India Ltd. | 844.65 | 853.8 | 9.15 | 1.08 |
| Greaves Cotton Ltd. | 192.38 | 196.52 | 4.14 | 2.15 |
| Gujarat Alkalies And Chemicals Ltd. | 712.55 | 713.15 | 0.60 | 0.08 |
| Gujarat Fluorochemicals Ltd. | 4754.8 | 4827 | 72.20 | 1.52 |
| Gujarat Mineral Development Corporation Ltd. | 574.55 | 586.45 | 11.90 | 2.07 |
| Gujarat Pipavav Port Ltd. | 158.59 | 161.74 | 3.15 | 1.99 |
| H.G. Infra Engineering Ltd. | 478.55 | 489.15 | 10.60 | 2.22 |
| Happy Forgings Ltd. | 2256.7 | 2274.1 | 17.40 | 0.77 |
| Hathway Cable & Datacom Ltd. | 10.22 | 10.23 | 0.01 | 0.10 |
| HDFC Bank Ltd. | 687.1 | 688.2 | 1.10 | 0.16 |
| Heidelberg Cement India Ltd. | 159.86 | 159.89 | 0.03 | 0.02 |
| Hindustan Copper Ltd. | 532.3 | 537.55 | 5.25 | 0.99 |
| Hindustan Petroleum Corporation Ltd. | 348.9 | 351.35 | 2.45 | 0.70 |
| Hindustan Zinc Ltd. | 605.4 | 608.65 | 3.25 | 0.54 |
| Hindware Home Innovation Ltd. | 179.66 | 187 | 7.34 | 4.09 |
| HLE Glascoat Ltd. | 367.95 | 385 | 17.05 | 4.63 |
| Honasa Consumer Ltd. | 471.05 | 477.55 | 6.50 | 1.38 |
| Honeywell Automation India Ltd. | 34180 | 34185 | 5.00 | 0.01 |
| Housing & Urban Development Corporation Ltd. | 175.35 | 175.53 | 0.18 | 0.10 |
| Hyundai Motor India Ltd. | 2182.4 | 2215.1 | 32.70 | 1.50 |
| IDBI Bank Ltd. | 81.56 | 82.03 | 0.47 | 0.58 |
| IDFC First Bank Ltd. | 86 | 86.96 | 0.96 | 1.12 |
| IFB Industries Ltd. | 1266.8 | 1274.7 | 7.90 | 0.62 |
| IIFL Capital Services Ltd. | 338.05 | 338.8 | 0.75 | 0.22 |
| IIFL Finance Ltd. | 605.15 | 605.65 | 0.50 | 0.08 |
| IKIO Technologies Ltd. | 219.94 | 228.09 | 8.15 | 3.71 |
| India Glycols Ltd. | 301.3 | 315 | 13.70 | 4.55 |
| India Pesticides Ltd. | 136.06 | 136.39 | 0.33 | 0.24 |
| India Shelter Finance Corporation Ltd. | 668.2 | 669.5 | 1.30 | 0.19 |
| Indian Bank | 856.65 | 862.15 | 5.50 | 0.64 |
| Indian Overseas Bank | 32.98 | 33.01 | 0.03 | 0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.5 | 470.3 | 0.80 | 0.17 |
| Indian Railway Finance Corporation Ltd. | 81.39 | 81.67 | 0.28 | 0.34 |
| Indian Renewable Energy Development Agency Ltd. | 111.99 | 112.85 | 0.86 | 0.77 |
| Indoco Remedies Ltd. | 231.18 | 235.1 | 3.92 | 1.70 |
| Indraprastha Gas Ltd. | 152.92 | 153.7 | 0.78 | 0.51 |
| Info Edge (India) Ltd. | 1267 | 1267.6 | 0.60 | 0.05 |
| Infosys Ltd. | 1035 | 1037.7 | 2.70 | 0.26 |
| Inox India Ltd. | 2185.5 | 2259.1 | 73.60 | 3.37 |
| International Gemological Institute Ltd. | 311.5 | 313.9 | 2.40 | 0.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 209.29 | 211.23 | 1.94 | 0.93 |
| Ion Exchange (India) Ltd. | 437.45 | 438.25 | 0.80 | 0.18 |
| Ipca Laboratories Ltd. | 1963.6 | 1976.1 | 12.50 | 0.64 |
| IRB Infrastructure Developers Ltd. | 19.07 | 19.59 | 0.52 | 2.73 |
| Ircon International Ltd. | 115.08 | 116.25 | 1.17 | 1.02 |
| ISGEC Heavy Engineering Ltd. | 784.55 | 815 | 30.45 | 3.88 |
| ITC Ltd. | 260.8 | 261.5 | 0.70 | 0.27 |
| J Kumar Infraprojects Ltd. | 483.55 | 486 | 2.45 | 0.51 |
| Jain Irrigation Systems Ltd. | 30.51 | 30.56 | 0.05 | 0.16 |
| Jamna Auto Industries Ltd. | 128.93 | 132 | 3.07 | 2.38 |
| Jindal Stainless Ltd. | 783.3 | 787.85 | 4.55 | 0.58 |
| Jindal Worldwide Ltd. | 55.44 | 55.61 | 0.17 | 0.31 |
| JIO Financial Services Ltd. | 231 | 231.62 | 0.62 | 0.27 |
| JK Lakshmi Cement Ltd. | 499.2 | 499.9 | 0.70 | 0.14 |
| JK Paper Ltd. | 408.85 | 409.2 | 0.35 | 0.09 |
| JK Tyre & Industries Ltd. | 356.25 | 357 | 0.75 | 0.21 |
| JM Financial Ltd. | 126.73 | 127.24 | 0.51 | 0.40 |
| JSW Dulux Ltd. | 3179.2 | 3184 | 4.80 | 0.15 |
| JSW Holdings Ltd. | 11344 | 11511 | 167.00 | 1.47 |
| JTEKT India Ltd. | 121.26 | 121.3 | 0.04 | 0.03 |
| Jubilant Ingrevia Ltd. | 672.75 | 673.1 | 0.35 | 0.05 |
| Jubilant Pharmova Ltd. | 1019 | 1020.7 | 1.70 | 0.17 |
| Jupiter Life Line Hospitals Ltd. | 282 | 283.35 | 1.35 | 0.48 |
| Jupiter Wagons Ltd. | 241.01 | 243.72 | 2.71 | 1.12 |
| Kajaria Ceramics Ltd. | 1239.2 | 1248.1 | 8.90 | 0.72 |
| Kalyan Jewellers India Ltd. | 607.6 | 615.75 | 8.15 | 1.34 |
| Kalyani Steels Ltd. | 910.4 | 929.35 | 18.95 | 2.08 |
| Kaveri Seed Company Ltd. | 722.05 | 725.85 | 3.80 | 0.53 |
| KEC International Ltd. | 393.2 | 405 | 11.80 | 3.00 |
| Kesoram Industries Ltd. | 11.55 | 11.78 | 0.23 | 1.99 |
| KNR Constructions Ltd. | 122.9 | 126.82 | 3.92 | 3.19 |
| Kolte-Patil Developers Ltd. | 442.8 | 452.75 | 9.95 | 2.25 |
| Krishna Institute of Medical Sciences Ltd | 761.55 | 770 | 8.45 | 1.11 |
| Krsnaa Diagnostics Ltd. | 560.95 | 562.4 | 1.45 | 0.26 |
| L&T Technology Services Ltd. | 3364 | 3365 | 1.00 | 0.03 |
| Landmark Cars Ltd. | 491.5 | 492.2 | 0.70 | 0.14 |
| Laurus Labs Ltd. | 1937 | 1937.1 | 0.10 | 0.01 |
| Leela Palaces Hotels & Resorts Ltd. | 531.45 | 542.85 | 11.40 | 2.15 |
| Lloyds Metals & Energy Ltd. | 1807.6 | 1813 | 5.40 | 0.30 |
| Mahanagar Gas Ltd. | 1084.3 | 1099.9 | 15.60 | 1.44 |
| Maharashtra Seamless Ltd. | 676.2 | 682.55 | 6.35 | 0.94 |
| Maithan Alloys Ltd. | 1077 | 1080.8 | 3.80 | 0.35 |
| Manappuram Finance Ltd. | 320 | 325 | 5.00 | 1.56 |
| Mankind Pharma Ltd. | 2265 | 2269.4 | 4.40 | 0.19 |
| Manorama Industries Ltd. | 2093.3 | 2103.1 | 9.80 | 0.47 |
| Minda Corporation Ltd. | 700.8 | 702.75 | 1.95 | 0.28 |
| Mishra Dhatu Nigam Ltd. | 463.8 | 470.7 | 6.90 | 1.49 |
| Mphasis Ltd. | 2307.5 | 2309.2 | 1.70 | 0.07 |
| MRF Ltd. | 128315 | 128815 | 500.00 | 0.39 |
| Muthoot Finance Ltd. | 2815 | 2822.5 | 7.50 | 0.27 |
| Narayana Hrudayalaya Ltd. | 1890.6 | 1906.1 | 15.50 | 0.82 |
| National Aluminium Company Ltd. | 377.6 | 379.7 | 2.10 | 0.56 |
| Navneet Education Ltd. | 127 | 127.69 | 0.69 | 0.54 |
| Nazara Technologies Ltd. | 374.4 | 375.85 | 1.45 | 0.39 |
| NBCC (India) Ltd. | 83.6 | 83.73 | 0.13 | 0.16 |
| Neogen Chemicals Ltd. | 2255.2 | 2294.8 | 39.60 | 1.76 |
| Nesco Ltd. | 1096.9 | 1100.9 | 4.00 | 0.36 |
| Netweb Technologies India Ltd. | 4898.5 | 5021 | 122.50 | 2.50 |
| Network 18 Media & Investments Ltd. | 26.92 | 26.97 | 0.05 | 0.19 |
| Neuland Laboratories Ltd. | 23195 | 23790 | 595.00 | 2.57 |
| Newgen Software Technologies Ltd. | 512.85 | 513.55 | 0.70 | 0.14 |
| NIIT Learning Systems Ltd. | 221.54 | 225.24 | 3.70 | 1.67 |
| Nippon Life India Asset Management Ltd. | 1164.8 | 1168.3 | 3.50 | 0.30 |
| NLC India Ltd. | 271.55 | 274.1 | 2.55 | 0.94 |
| Nocil Ltd. | 188.28 | 190.69 | 2.41 | 1.28 |
| NRB Bearings Ltd. | 484.55 | 489 | 4.45 | 0.92 |
| Oil & Natural Gas Corporation Ltd. | 234.02 | 237.64 | 3.62 | 1.55 |
| Oil India Ltd. | 498.95 | 509.6 | 10.65 | 2.13 |
| Olectra Greentech Ltd. | 1206.6 | 1212 | 5.40 | 0.45 |
| Onesource Specialty Pharma Ltd. | 1530.1 | 1552.1 | 22.00 | 1.44 |
| Optiemus Infracom Ltd. | 541.95 | 553.55 | 11.60 | 2.14 |
| Oracle Financial Services Software Ltd. | 11630 | 11705 | 75.00 | 0.64 |
| Oswal Pumps Ltd. | 282.75 | 283.65 | 0.90 | 0.32 |
| Page Industries Ltd. | 35395 | 35505 | 110.00 | 0.31 |
| Paisalo Digital Ltd. | 79.92 | 81.28 | 1.36 | 1.70 |
| PCBL Chemical Ltd. | 334.95 | 341.1 | 6.15 | 1.84 |
| PDS Ltd. | 345.7 | 347.55 | 1.85 | 0.54 |
| Pearl Global Industries Ltd. | 2277.9 | 2366.7 | 88.80 | 3.90 |
| Persistent Systems Ltd. | 5419 | 5467.5 | 48.50 | 0.89 |
| Petronet LNG Ltd. | 285.9 | 289.4 | 3.50 | 1.22 |
| PNB Housing Finance Ltd. | 1142 | 1149.2 | 7.20 | 0.63 |
| Poly Medicure Ltd. | 1724 | 1749.1 | 25.10 | 1.46 |
| Poonawalla Fincorp Ltd. | 448.6 | 450.55 | 1.95 | 0.43 |
| Power Grid Corporation Of India Ltd. | 265.85 | 268.95 | 3.10 | 1.17 |
| Praj Industries Ltd. | 326.7 | 327.1 | 0.40 | 0.12 |
| Prince Pipes and Fittings Ltd. | 280.75 | 282.85 | 2.10 | 0.75 |
| Prudent Corporate Advisory Services Ltd. | 3302.5 | 3303.8 | 1.30 | 0.04 |
| PTC India Ltd. | 153.12 | 155.56 | 2.44 | 1.59 |
| Punjab National Bank | 115.61 | 117.7 | 2.09 | 1.81 |
| PVR Inox Ltd. | 1169.2 | 1195.8 | 26.60 | 2.28 |
| Radico Khaitan Ltd. | 4414 | 4439 | 25.00 | 0.57 |
| Rail Vikas Nigam Ltd. | 207 | 207.64 | 0.64 | 0.31 |
| Railtel Corporation Of India Ltd. | 263.8 | 264.45 | 0.65 | 0.25 |
| Rainbow Children's Medicare Ltd. | 1451.1 | 1465.8 | 14.70 | 1.01 |
| Ramkrishna Forgings Ltd. | 720.7 | 729.15 | 8.45 | 1.17 |
| Ramky Infrastructure Ltd. | 339 | 339.25 | 0.25 | 0.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.64 | 112.65 | 0.01 | 0.01 |
| RateGain Travel Technologies Ltd. | 841.4 | 847.65 | 6.25 | 0.74 |
| Raymond Lifestyle Ltd. | 670.45 | 683.95 | 13.50 | 2.01 |
| Raymond Ltd. | 808.45 | 820 | 11.55 | 1.43 |
| Redington Ltd. | 378.05 | 385.15 | 7.10 | 1.88 |
| Relaxo Footwears Ltd. | 326.1 | 333.05 | 6.95 | 2.13 |
| Responsive Industries Ltd. | 169.59 | 169.67 | 0.08 | 0.05 |
| RHI Magnesita India Ltd. | 376.9 | 380.35 | 3.45 | 0.92 |
| Rites Ltd. | 211.13 | 211.82 | 0.69 | 0.33 |
| Rossari Biotech Ltd. | 452.1 | 453.6 | 1.50 | 0.33 |
| RR Kabel Ltd. | 2419.8 | 2432.4 | 12.60 | 0.52 |
| Sagar Cements Ltd. | 150.94 | 152.93 | 1.99 | 1.32 |
| Samhi Hotels Ltd. | 152.43 | 153.01 | 0.58 | 0.38 |
| Sanofi India Ltd. | 3104.2 | 3104.6 | 0.40 | 0.01 |
| Saregama India Ltd. | 500.55 | 512.4 | 11.85 | 2.37 |
| Schaeffler India Ltd. | 3933.8 | 3986.8 | 53.00 | 1.35 |
| Shakti Pumps (India) Ltd. | 467.8 | 496.8 | 29.00 | 6.20 |
| Share India Securities Ltd. | 189.46 | 203.87 | 14.41 | 7.61 |
| Shilpa Medicare Ltd. | 960.6 | 965 | 4.40 | 0.46 |
| Shoppers Stop Ltd. | 379.3 | 381 | 1.70 | 0.45 |
| Shree Renuka Sugars Ltd. | 24.35 | 24.9 | 0.55 | 2.26 |
| Shriram Finance Ltd. | 1029 | 1031.1 | 2.10 | 0.20 |
| Shyam Metalics And Energy Ltd. | 1073.7 | 1082.3 | 8.60 | 0.80 |
| SJVN Ltd. | 66.88 | 67.09 | 0.21 | 0.31 |
| SKF India (Industrial) Ltd. | 2971.7 | 2976.6 | 4.90 | 0.16 |
| SKF India Ltd. | 1533.5 | 1533.7 | 0.20 | 0.01 |
| Solar Industries India Ltd. | 22355 | 22475 | 120.00 | 0.54 |
| Sona BLW Precision Forgings Ltd. | 799.5 | 802.45 | 2.95 | 0.37 |
| SPR Auto Technologies Ltd. | 4500.8 | 4507.4 | 6.60 | 0.15 |
| SRF Ltd. | 2520 | 2526.6 | 6.60 | 0.26 |
| Star Cement Ltd. | 192.32 | 192.75 | 0.43 | 0.22 |
| State Bank Of India | 1000.5 | 1008.2 | 7.70 | 0.77 |
| Sterling and Wilson Renewable Energy Ltd. | 182.03 | 182.45 | 0.42 | 0.23 |
| Strides Pharma Science Ltd. | 1195.7 | 1200.6 | 4.90 | 0.41 |
| Styrenix Performance Materials Ltd. | 2146.5 | 2165.8 | 19.30 | 0.90 |
| Sula Vineyards Ltd. | 139.35 | 139.75 | 0.40 | 0.29 |
| Sun TV Network Ltd. | 449.3 | 457.15 | 7.85 | 1.75 |
| Sundaram-Clayton Ltd. | 1286 | 1289.4 | 3.40 | 0.26 |
| Sundram Fasteners Ltd. | 1219.4 | 1312.2 | 92.80 | 7.61 |
| Sunflag Iron And Steel Company Ltd. | 331.35 | 332.8 | 1.45 | 0.44 |
| Sunteck Realty Ltd. | 291.7 | 292.2 | 0.50 | 0.17 |
| Suprajit Engineering Ltd. | 485.45 | 490 | 4.55 | 0.94 |
| Supreme Petrochem Ltd. | 813.55 | 828.1 | 14.55 | 1.79 |
| Supriya Lifescience Ltd. | 911.4 | 918.9 | 7.50 | 0.82 |
| Syngene International Ltd. | 386.8 | 387.15 | 0.35 | 0.09 |
| Tamilnad Mercantile Bank Ltd. | 922.25 | 923.5 | 1.25 | 0.14 |
| Tanla Platforms Ltd. | 509.3 | 510.3 | 1.00 | 0.20 |
| TARC Ltd. | 129.78 | 129.82 | 0.04 | 0.03 |
| Tata Chemicals Ltd. | 603.05 | 609.5 | 6.45 | 1.07 |
| Tata Communications Ltd. | 1772.8 | 1775 | 2.20 | 0.12 |
| Tata Consultancy Services Ltd. | 2208 | 2209.4 | 1.40 | 0.06 |
| Tata Elxsi Ltd. | 3383 | 3410.7 | 27.70 | 0.82 |
| Tata Investment Corporation Ltd. | 618.8 | 649.1 | 30.30 | 4.90 |
| Tech Mahindra Ltd. | 1508 | 1516 | 8.00 | 0.53 |
| Techno Electric & Engineering Company Ltd. | 985.3 | 1005.95 | 20.65 | 2.10 |
| Tega Industries Ltd. | 1678.3 | 1768 | 89.70 | 5.34 |
| Texmaco Rail & Engineering Ltd. | 115.16 | 118.85 | 3.69 | 3.20 |
| Thangamayil Jewellery Ltd. | 5118 | 5123.5 | 5.50 | 0.11 |
| The Anup Engineering Ltd. | 1744.5 | 1754 | 9.50 | 0.54 |
| The Fertilisers And Chemicals Travancore Ltd. | 786.4 | 790.65 | 4.25 | 0.54 |
| The Great Eastern Shipping Company Ltd. | 1393.4 | 1399.9 | 6.50 | 0.47 |
| The Jammu & Kashmir Bank Ltd. | 145.81 | 146.18 | 0.37 | 0.25 |
| The Karnataka Bank Ltd. | 331.25 | 331.5 | 0.25 | 0.08 |
| Tilaknagar Industries Ltd. | 530.9 | 544.75 | 13.85 | 2.61 |
| Tips Music Ltd. | 650.8 | 659.1 | 8.30 | 1.28 |
| Titagarh Rail Systems Ltd. | 876.35 | 886.5 | 10.15 | 1.16 |
| Titan Company Ltd. | 5005 | 5012.5 | 7.50 | 0.15 |
| Torrent Pharmaceuticals Ltd. | 4930 | 4950 | 20.00 | 0.41 |
| TSF Investments Ltd. | 422.9 | 427 | 4.10 | 0.97 |
| TTK Prestige Ltd. | 541.35 | 542.75 | 1.40 | 0.26 |
| TVS Holdings Ltd. | 13119 | 13199 | 80.00 | 0.61 |
| UCO Bank | 23.98 | 24.07 | 0.09 | 0.38 |
| Ujjivan Small Finance Bank Ltd. | 64.12 | 65.13 | 1.01 | 1.58 |
| Uniparts India Ltd. | 894.05 | 899.1 | 5.05 | 0.56 |
| United Spirits Ltd. | 1405.2 | 1411.4 | 6.20 | 0.44 |
| V.S.T. Tillers Tractors Ltd. | 4074.3 | 4106.9 | 32.60 | 0.80 |
| VA Tech Wabag Ltd. | 2130.9 | 2142 | 11.10 | 0.52 |
| Vaibhav Global Ltd. | 214.25 | 216.86 | 2.61 | 1.22 |
| Valor Estate Ltd. | 99.26 | 100.07 | 0.81 | 0.82 |
| Varroc Engineering Ltd. | 839.4 | 879.4 | 40.00 | 4.77 |
| Varun Beverages Ltd. | 407 | 409.05 | 2.05 | 0.50 |
| Vedanta Ltd. | 272.5 | 273 | 0.50 | 0.18 |
| Veedol Corporation Ltd. | 1437 | 1440.6 | 3.60 | 0.25 |
| Venky'S (India) Ltd. | 1694.7 | 1710 | 15.30 | 0.90 |
| Vijaya Diagnostic Centre Ltd. | 1498.9 | 1510.6 | 11.70 | 0.78 |
| Vikram Solar Ltd. | 166.59 | 167 | 0.41 | 0.25 |
| VIP Industries Ltd. | 305 | 305.05 | 0.05 | 0.02 |
| Voltas Ltd. | 1143.8 | 1146.9 | 3.10 | 0.27 |
| Waaree Renewable Technologies Ltd. | 833.5 | 834.45 | 0.95 | 0.11 |
| Welspun Corp Ltd. | 2608.5 | 2664.6 | 56.10 | 2.15 |
| West Coast Paper Mills Ltd. | 667.55 | 700.75 | 33.20 | 4.97 |
| Wipro Ltd. | 167 | 167.02 | 0.02 | 0.01 |
| Wonderla Holidays Ltd. | 517.1 | 520.1 | 3.00 | 0.58 |
| Zydus Wellness Ltd. | 554.2 | 564.6 | 10.40 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33025 | 32825 | -200.00 | -0.61 |
| Aarti Pharmalabs Ltd. | 829.65 | 818.15 | -11.50 | -1.39 |
| ABB India Ltd. | 7401.5 | 7365 | -36.50 | -0.49 |
| ACC Ltd. | 1257.7 | 1252.5 | -5.20 | -0.41 |
| Accelya Solutions India Ltd. | 1119.9 | 1119.4 | -0.50 | -0.04 |
| Acme Solar Holdings Ltd. | 401.6 | 394.8 | -6.80 | -1.69 |
| Action Construction Equipment Ltd. | 1127 | 1119 | -8.00 | -0.71 |
| Adani Energy Solutions Ltd. | 1423.3 | 1406.7 | -16.60 | -1.17 |
| Adani Enterprises Ltd. | 3104.7 | 3076.9 | -27.80 | -0.90 |
| Adani Green Energy Ltd. | 1315 | 1310 | -5.00 | -0.38 |
| Adani Ports and Special Economic Zone Ltd. | 1775 | 1765.8 | -9.20 | -0.52 |
| Adani Power Ltd. | 214.9 | 213.59 | -1.31 | -0.61 |
| Adani Total Gas Ltd. | 612.3 | 607.55 | -4.75 | -0.78 |
| Aditya Birla Capital Ltd. | 400 | 396.8 | -3.20 | -0.80 |
| Aditya Birla Real Estate Ltd. | 1337.9 | 1328.7 | -9.20 | -0.69 |
| Aditya Birla Sun Life AMC Ltd. | 1066.5 | 1060.8 | -5.70 | -0.53 |
| Aegis Logistics Ltd. | 1343.4 | 1325.4 | -18.00 | -1.34 |
| Aegis Vopak Terminals Ltd. | 297.65 | 295.6 | -2.05 | -0.69 |
| Afcons Infrastructure Ltd. | 274.15 | 267.5 | -6.65 | -2.43 |
| Affle 3i Ltd. | 1587.3 | 1587 | -0.30 | -0.02 |
| AGI Greenpac Ltd. | 796.15 | 786.15 | -10.00 | -1.26 |
| Ahluwalia Contracts (India) Ltd. | 596.15 | 594.55 | -1.60 | -0.27 |
| AIA Engineering Ltd. | 4172.1 | 4129.3 | -42.80 | -1.03 |
| Ajanta Pharma Ltd. | 3534.4 | 3500.9 | -33.50 | -0.95 |
| Alivus Life Sciences Ltd. | 1400.1 | 1396.5 | -3.60 | -0.26 |
| Alkyl Amines Chemicals Ltd. | 1944.4 | 1932.4 | -12.00 | -0.62 |
| Allcargo Logistics Ltd. | 12.75 | 12.59 | -0.16 | -1.25 |
| Alok Industries Ltd. | 7.41 | 7.38 | -0.03 | -0.40 |
| Ambuja Cements Ltd. | 397 | 394.85 | -2.15 | -0.54 |
| Anant Raj Ltd. | 613.6 | 606.75 | -6.85 | -1.12 |
| Apar Industries Ltd. | 17448 | 17346 | -102.00 | -0.58 |
| Apeejay Surrendra Park Hotels Ltd. | 111.64 | 111.37 | -0.27 | -0.24 |
| Apollo Hospitals Enterprise Ltd. | 8967 | 8927.5 | -39.50 | -0.44 |
| Apollo Tyres Ltd. | 422.25 | 418.25 | -4.00 | -0.95 |
| Aptus Value Housing Finance India Ltd. | 258.28 | 251.8 | -6.48 | -2.51 |
| Archean Chemical Industries Ltd. | 481.25 | 481.1 | -0.15 | -0.03 |
| Ashok Leyland Ltd. | 167 | 165.63 | -1.37 | -0.82 |
| Ashoka Buildcon Ltd. | 113.58 | 113.09 | -0.49 | -0.43 |
| Asian Paints Ltd. | 2489 | 2475 | -14.00 | -0.56 |
| ASK Automotive Ltd. | 627.25 | 623.05 | -4.20 | -0.67 |
| Aster DM Quality Care Ltd. | 780.35 | 773.7 | -6.65 | -0.85 |
| Astra Microwave Products Ltd. | 1706.1 | 1705 | -1.10 | -0.06 |
| Astral Ltd. | 1474.8 | 1461.7 | -13.10 | -0.89 |
| Astrazeneca Pharma India Ltd. | 6876.5 | 6862 | -14.50 | -0.21 |
| Atlanta Electricals Ltd. | 1848.7 | 1824.2 | -24.50 | -1.33 |
| AU Small Finance Bank Ltd. | 1060.5 | 1052 | -8.50 | -0.80 |
| Aurobindo Pharma Ltd. | 1698.9 | 1669 | -29.90 | -1.76 |
| Authum Investment & Infrastructure Ltd. | 513.95 | 513.8 | -0.15 | -0.03 |
| Avalon Technologies Ltd. | 2293.6 | 2291 | -2.60 | -0.11 |
| Avenue Supermarts Ltd. | 3735 | 3685 | -50.00 | -1.34 |
| AvenuesAI Ltd. | 15.41 | 15.38 | -0.03 | -0.19 |
| AWL Agri Business Ltd. | 187.52 | 187.17 | -0.35 | -0.19 |
| Azad Engineering Ltd. | 2805 | 2774.8 | -30.20 | -1.08 |
| Bajaj Auto Ltd. | 11790 | 11717 | -73.00 | -0.62 |
| Bajaj Holdings & Investment Ltd. | 11078 | 10978 | -100.00 | -0.90 |
| Bajaj Housing Finance Ltd. | 82.92 | 82.65 | -0.27 | -0.33 |
| Balkrishna Industries Ltd. | 2208.6 | 2196.3 | -12.30 | -0.56 |
| Balmer Lawrie & Company Ltd. | 175.6 | 175.24 | -0.36 | -0.21 |
| Balu Forge Industries Ltd. | 541.55 | 538.15 | -3.40 | -0.63 |
| Banco Products (India) Ltd. | 635.15 | 629.5 | -5.65 | -0.89 |
| Bandhan Bank Ltd. | 171.7 | 171.58 | -0.12 | -0.07 |
| BASF India Ltd. | 3746 | 3735.8 | -10.20 | -0.27 |
| Bata India Ltd. | 661.05 | 660.75 | -0.30 | -0.05 |
| Bayer CropScience Ltd. | 3951.1 | 3950.7 | -0.40 | -0.01 |
| BEML Ltd. | 2097.8 | 2075.3 | -22.50 | -1.07 |
| Berger Paints India Ltd. | 470.8 | 470.55 | -0.25 | -0.05 |
| Bhansali Engineering Polymers Ltd. | 133.56 | 133.4 | -0.16 | -0.12 |
| Bharat Dynamics Ltd. | 1218.1 | 1197.5 | -20.60 | -1.69 |
| Bharat Electronics Ltd. | 406 | 405.25 | -0.75 | -0.18 |
| Bharat Forge Ltd. | 1979.6 | 1968.1 | -11.50 | -0.58 |
| Bharat Heavy Electricals Ltd. | 433.7 | 432.2 | -1.50 | -0.35 |
| Bikaji Foods International Ltd. | 571.7 | 570.35 | -1.35 | -0.24 |
| Biocon Ltd. | 395 | 391.8 | -3.20 | -0.81 |
| Blue Dart Express Ltd. | 4928.4 | 4906.6 | -21.80 | -0.44 |
| Blue Jet Healthcare Ltd. | 575.3 | 573.9 | -1.40 | -0.24 |
| Bombay Burmah Trading Corporation Ltd. | 1448.8 | 1439.8 | -9.00 | -0.62 |
| Bombay Dyeing And Manufacturing Company Ltd. | 112.86 | 112.46 | -0.40 | -0.35 |
| Borosil Renewables Ltd. | 501.95 | 497 | -4.95 | -0.99 |
| Bosch Home Comfort India Ltd. | 1780.3 | 1752.3 | -28.00 | -1.57 |
| Bosch Ltd. | 49100 | 48760 | -340.00 | -0.69 |
| Brainbees Solutions Ltd. | 172.52 | 171.9 | -0.62 | -0.36 |
| Brigade Enterprises Ltd. | 662.9 | 655.4 | -7.50 | -1.13 |
| Britannia Industries Ltd. | 5090 | 5028.5 | -61.50 | -1.21 |
| BSE Ltd. | 3289.8 | 3287 | -2.80 | -0.09 |
| Camlin Fine Sciences Ltd. | 103.8 | 103.53 | -0.27 | -0.26 |
| CarTrade Tech Ltd. | 3027.1 | 3023.2 | -3.90 | -0.13 |
| Castrol India Ltd. | 189.16 | 188.5 | -0.66 | -0.35 |
| CCL Products (India) Ltd. | 1104.7 | 1096.1 | -8.60 | -0.78 |
| Central Depository Services (India) Ltd. | 1368.6 | 1358.5 | -10.10 | -0.74 |
| Century Plyboards (India) Ltd. | 738.7 | 736.55 | -2.15 | -0.29 |
| Cera Sanitaryware Ltd. | 5698.5 | 5663 | -35.50 | -0.62 |
| CESC Ltd. | 149.67 | 149.16 | -0.51 | -0.34 |
| CG Power and Industrial Solutions Ltd. | 926.95 | 915.55 | -11.40 | -1.23 |
| Chalet Hotels Ltd. | 889.7 | 879.85 | -9.85 | -1.11 |
| Chennai Petroleum Corporation Ltd. | 1604.4 | 1589.6 | -14.80 | -0.92 |
| Cholamandalam Financial Holdings Ltd. | 1530.6 | 1525.1 | -5.50 | -0.36 |
| City Union Bank Ltd. | 231.67 | 230.68 | -0.99 | -0.43 |
| CMS Info Systems Ltd. | 231.25 | 230.73 | -0.52 | -0.22 |
| Cochin Shipyard Ltd. | 1556 | 1535.8 | -20.20 | -1.30 |
| Coforge Ltd. | 1845 | 1830.2 | -14.80 | -0.80 |
| Concord Biotech Ltd. | 1464.5 | 1438.1 | -26.40 | -1.80 |
| Confidence Petroleum India Ltd. | 90.66 | 88.11 | -2.55 | -2.81 |
| Container Corporation Of India Ltd. | 510 | 505.5 | -4.50 | -0.88 |
| Coromandel International Ltd. | 1962.7 | 1950.7 | -12.00 | -0.61 |
| Craftsman Automation Ltd. | 11806 | 11628 | -178.00 | -1.51 |
| Crompton Greaves Consumer Electricals Ltd. | 232.96 | 231.13 | -1.83 | -0.79 |
| Cummins India Ltd. | 5170.5 | 5145.5 | -25.00 | -0.48 |
| Dalmia Bharat Ltd. | 1733.6 | 1723.2 | -10.40 | -0.60 |
| Data Patterns (India) Ltd. | 4883.2 | 4781.1 | -102.10 | -2.09 |
| Datamatics Global Services Ltd. | 773.05 | 765.95 | -7.10 | -0.92 |
| DCB Bank Ltd. | 228.1 | 227.12 | -0.98 | -0.43 |
| DCM Shriram Ltd. | 997.6 | 996 | -1.60 | -0.16 |
| DCX Systems Ltd. | 171.27 | 170 | -1.27 | -0.74 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1357.8 | 1352.2 | -5.60 | -0.41 |
| Deepak Nitrite Ltd. | 1641.9 | 1637.1 | -4.80 | -0.29 |
| Delhivery Ltd. | 451.2 | 446 | -5.20 | -1.15 |
| Delta Corp Ltd. | 55.25 | 54.99 | -0.26 | -0.47 |
| Dish TV India Ltd. | 2.5 | 2.45 | -0.05 | -2.00 |
| Dishman Carbogen Amcis Ltd. | 170.59 | 170.41 | -0.18 | -0.11 |
| Divi's Laboratories Ltd. | 9488 | 9481 | -7.00 | -0.07 |
| Dixon Technologies (India) Ltd. | 13845 | 13670 | -175.00 | -1.26 |
| Dodla Dairy Ltd | 1096.9 | 1085.4 | -11.50 | -1.05 |
| DOMS Industries Ltd. | 2190.8 | 2184.2 | -6.60 | -0.30 |
| Dr. Lal Pathlabs Ltd. | 1919.7 | 1898.9 | -20.80 | -1.08 |
| Dr. Reddy's Laboratories Ltd. | 1145 | 1139.8 | -5.20 | -0.45 |
| Dreamfolks Services Ltd. | 68.55 | 67.64 | -0.91 | -1.33 |
| E.I.D. - Parry (India) Ltd. | 756.7 | 741.75 | -14.95 | -1.98 |
| Easy Trip Planners Ltd. | 5.97 | 5.92 | -0.05 | -0.84 |
| eClerx Services Ltd. | 1922.6 | 1922.1 | -0.50 | -0.03 |
| Eicher Motors Ltd. | 7734.5 | 7663 | -71.50 | -0.92 |
| EIH Ltd. | 289.35 | 287.35 | -2.00 | -0.69 |
| Elecon Engineering Company Ltd. | 419.4 | 418.5 | -0.90 | -0.21 |
| Electronics Mart India Ltd. | 182.65 | 181.95 | -0.70 | -0.38 |
| Elgi Equipments Ltd. | 618.85 | 605.4 | -13.45 | -2.17 |
| eMudhra Ltd. | 511.5 | 506.6 | -4.90 | -0.96 |
| Endurance Technologies Ltd. | 2755.7 | 2698.5 | -57.20 | -2.08 |
| Entero Healthcare Solutions Ltd. | 1828.3 | 1796.6 | -31.70 | -1.73 |
| Epigral Ltd. | 1163.9 | 1144.3 | -19.60 | -1.68 |
| EPL Ltd. | 246.7 | 245.6 | -1.10 | -0.45 |
| Equitas Small Finance Bank Ltd. | 72.7 | 72.18 | -0.52 | -0.72 |
| ESAF Small Finance Bank Ltd. | 40.85 | 40.65 | -0.20 | -0.49 |
| Escorts Kubota Ltd. | 2989.2 | 2970.2 | -19.00 | -0.64 |
| Eternal Ltd. | 320.6 | 319.5 | -1.10 | -0.34 |
| Ethos Ltd. | 2744 | 2703.4 | -40.60 | -1.48 |
| FDC Ltd. | 354.3 | 350.75 | -3.55 | -1.00 |
| Fiem Industries Ltd. | 2021.6 | 2010 | -11.60 | -0.57 |
| Finolex Cables Ltd. | 1353.4 | 1351.9 | -1.50 | -0.11 |
| Finolex Industries Ltd. | 156.71 | 156.36 | -0.35 | -0.22 |
| Five-Star Business Finance Ltd. | 533.05 | 528.5 | -4.55 | -0.85 |
| Fortis Healthcare Ltd. | 915 | 902.4 | -12.60 | -1.38 |
| Fujiyama Power Systems Ltd. | 451.5 | 438.25 | -13.25 | -2.93 |
| Fusion Finance Ltd. | 194.93 | 193.04 | -1.89 | -0.97 |
| Gabriel India Ltd. | 1360.8 | 1360.4 | -0.40 | -0.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2493.9 | 2479 | -14.90 | -0.60 |
| GE Vernova T&D India Ltd. | 4673 | 4561 | -112.00 | -2.40 |
| General Insurance Corporation of India | 349.9 | 347.05 | -2.85 | -0.81 |
| GHCL Ltd. | 426.3 | 424.8 | -1.50 | -0.35 |
| Gillette India Ltd. | 7479.5 | 7410 | -69.50 | -0.93 |
| Gland Pharma Ltd. | 3026.2 | 2981.2 | -45.00 | -1.49 |
| Glenmark Pharmaceuticals Ltd. | 2435 | 2423.4 | -11.60 | -0.48 |
| Global Health Ltd. | 1480.4 | 1460 | -20.40 | -1.38 |
| Globus Spirits Ltd. | 849.8 | 843.8 | -6.00 | -0.71 |
| GMM Pfaudler Ltd. | 1305.4 | 1295.1 | -10.30 | -0.79 |
| GMR Airports Ltd. | 98.65 | 97.63 | -1.02 | -1.03 |
| Go Fashion (India) Ltd. | 325.85 | 323 | -2.85 | -0.87 |
| Godawari Power And Ispat Ltd. | 253.04 | 249.5 | -3.54 | -1.40 |
| Godrej Agrovet Ltd. | 674.65 | 665.85 | -8.80 | -1.30 |
| Godrej Consumer Products Ltd. | 863.8 | 859.85 | -3.95 | -0.46 |
| Godrej Industries Ltd. | 1133.4 | 1124.5 | -8.90 | -0.79 |
| Godrej Properties Ltd. | 1857.1 | 1843.3 | -13.80 | -0.74 |
| Gokaldas Exports Ltd. | 785.45 | 771.75 | -13.70 | -1.74 |
| Gopal Snacks Ltd. | 261.85 | 260.05 | -1.80 | -0.69 |
| Grasim Industries Ltd. | 3300 | 3291.2 | -8.80 | -0.27 |
| Gravita India Ltd. | 1696.4 | 1683 | -13.40 | -0.79 |
| Greenpanel Industries Ltd. | 160.67 | 159.77 | -0.90 | -0.56 |
| Grindwell Norton Ltd. | 1893.1 | 1887.4 | -5.70 | -0.30 |
| Gufic Biosciences Ltd. | 428.85 | 426.45 | -2.40 | -0.56 |
| Gujarat Ambuja Exports Ltd. | 166.39 | 166.23 | -0.16 | -0.10 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 574.6 | 566.4 | -8.20 | -1.43 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.03 | 159.53 | -0.50 | -0.31 |
| Gulf Oil Lubricants India Ltd. | 1081.1 | 1071.8 | -9.30 | -0.86 |
| Happiest Minds Technologies Ltd. | 339.5 | 336 | -3.50 | -1.03 |
| Havells India Ltd. | 1120.4 | 1116.9 | -3.50 | -0.31 |
| HBL Engineering Ltd. | 730.1 | 729.55 | -0.55 | -0.08 |
| HCL Technologies Ltd. | 1229.8 | 1213.2 | -16.60 | -1.35 |
| HDFC Asset Management Company Ltd. | 2440 | 2417.9 | -22.10 | -0.91 |
| HDFC Life Insurance Company Ltd. | 514 | 510.45 | -3.55 | -0.69 |
| Healthcare Global Enterprises Ltd. | 712.55 | 710 | -2.55 | -0.36 |
| HEG Ltd. | 262.75 | 251.25 | -11.50 | -4.38 |
| Hemisphere Properties India Ltd. | 123.18 | 122.23 | -0.95 | -0.77 |
| Heritage Foods Ltd. | 380.1 | 377.85 | -2.25 | -0.59 |
| Hero MotoCorp Ltd. | 5218 | 5202 | -16.00 | -0.31 |
| Hexaware Technologies Ltd. | 509.9 | 508 | -1.90 | -0.37 |
| HFCL Ltd. | 245.43 | 236 | -9.43 | -3.84 |
| Hikal Ltd. | 240.69 | 239.04 | -1.65 | -0.69 |
| Himadri Speciality Chemical Ltd. | 667.05 | 665.5 | -1.55 | -0.23 |
| Hindalco Industries Ltd. | 1026.9 | 1021.3 | -5.60 | -0.55 |
| Hindustan Aeronautics Ltd. | 5000.5 | 4971.1 | -29.40 | -0.59 |
| Hindustan Construction Company Ltd. | 23.43 | 23.11 | -0.32 | -1.37 |
| Hindustan Oil Exploration Company Ltd. | 195.83 | 189.62 | -6.21 | -3.17 |
| Hindustan Unilever Ltd. | 1945 | 1939.4 | -5.60 | -0.29 |
| Hitachi Energy India Ltd. | 31580 | 31330 | -250.00 | -0.79 |
| HMA Agro Industries Ltd. | 20.02 | 20 | -0.02 | -0.10 |
| Home First Finance Company India Ltd. | 1202.3 | 1200 | -2.30 | -0.19 |
| ICICI Bank Ltd. | 1389.1 | 1388 | -1.10 | -0.08 |
| ICICI Lombard General Insurance Company Ltd. | 1474 | 1469.1 | -4.90 | -0.33 |
| ICICI Prudential Life Insurance Company Ltd. | 462.5 | 458.65 | -3.85 | -0.83 |
| Ideaforge Technology Ltd. | 747.45 | 744 | -3.45 | -0.46 |
| IFCI Ltd. | 88.96 | 86.12 | -2.84 | -3.19 |
| Indegene Ltd. | 586.35 | 582.7 | -3.65 | -0.62 |
| Indiamart Intermesh Ltd. | 1671.9 | 1639.1 | -32.80 | -1.96 |
| Indian Energy Exchange Ltd. | 117.95 | 116.96 | -0.99 | -0.84 |
| Indian Metals & Ferro Alloys Ltd. | 1301.2 | 1299.6 | -1.60 | -0.12 |
| Indian Oil Corporation Ltd. | 135.6 | 135.46 | -0.14 | -0.10 |
| Indigo Paints Ltd. | 1111.2 | 1099.6 | -11.60 | -1.04 |
| Indo Count Industries Ltd. | 445.55 | 437.85 | -7.70 | -1.73 |
| Indus Towers Ltd. | 373.7 | 370.9 | -2.80 | -0.75 |
| IndusInd Bank Ltd. | 1004 | 997.5 | -6.50 | -0.65 |
| Ingersoll-Rand (India) Ltd. | 4693.5 | 4597.4 | -96.10 | -2.05 |
| Innova Captab Ltd. | 1188.7 | 1171.9 | -16.80 | -1.41 |
| Inox Green Energy Services Ltd. | 175.76 | 175.23 | -0.53 | -0.30 |
| Inox Wind Ltd. | 77.39 | 76.82 | -0.57 | -0.74 |
| Intellect Design Arena Ltd. | 684.9 | 682.35 | -2.55 | -0.37 |
| Interglobe Aviation Ltd. | 4975 | 4907.5 | -67.50 | -1.36 |
| Inventurus Knowledge Solutions Ltd. | 1792.1 | 1781.5 | -10.60 | -0.59 |
| ITC Hotels Ltd. | 155.31 | 154.98 | -0.33 | -0.21 |
| ITI Ltd. | 267.45 | 264.85 | -2.60 | -0.97 |
| Jai Balaji Industries Ltd. | 68.7 | 68.31 | -0.39 | -0.57 |
| Jai Corp Ltd. | 97.5 | 97 | -0.50 | -0.51 |
| Jaiprakash Power Ventures Ltd. | 16.4 | 16.35 | -0.05 | -0.30 |
| Jana Small Finance Bank Ltd. | 533.95 | 525.3 | -8.65 | -1.62 |
| JBM Auto Ltd. | 614.25 | 612.8 | -1.45 | -0.24 |
| Jindal Saw Ltd. | 311.7 | 310.8 | -0.90 | -0.29 |
| Jindal Steel Ltd. | 1146.5 | 1140.2 | -6.30 | -0.55 |
| JK Cement Ltd. | 4990.5 | 4957 | -33.50 | -0.67 |
| JSW Energy Ltd. | 534.8 | 529.9 | -4.90 | -0.92 |
| JSW Infrastructure Ltd. | 341.4 | 340.85 | -0.55 | -0.16 |
| JTL Industries Ltd | 87.8 | 87.79 | -0.01 | -0.01 |
| Jubilant FoodWorks Ltd. | 475.95 | 470.6 | -5.35 | -1.12 |
| Juniper Hotels Ltd. | 213.41 | 212.55 | -0.86 | -0.40 |
| Just Dial Ltd. | 678.45 | 671.15 | -7.30 | -1.08 |
| Jyothy Labs Ltd. | 195.1 | 193.91 | -1.19 | -0.61 |
| Jyoti CNC Automation Ltd. | 1009.05 | 1004.75 | -4.30 | -0.43 |
| K.P.R. Mill Ltd. | 1140.3 | 1126.9 | -13.40 | -1.18 |
| Kalpataru Projects International Ltd. | 1408.5 | 1408.2 | -0.30 | -0.02 |
| Kansai Nerolac Paints Ltd. | 191.2 | 190.28 | -0.92 | -0.48 |
| Karur Vysya Bank Ltd. | 340.6 | 338.95 | -1.65 | -0.48 |
| Kaynes Technology India Ltd. | 3615 | 3543.6 | -71.40 | -1.98 |
| KEI Industries Ltd. | 4669.5 | 4608 | -61.50 | -1.32 |
| KFin Technologies Ltd. | 908 | 903.6 | -4.40 | -0.48 |
| Kirloskar Brothers Ltd. | 1850.2 | 1831.2 | -19.00 | -1.03 |
| Kirloskar Oil Engines Ltd. | 2219.9 | 2208.1 | -11.80 | -0.53 |
| Kirloskar Pneumatic Company Ltd. | 724.85 | 724.7 | -0.15 | -0.02 |
| Kotak Mahindra Bank Ltd. | 414 | 413.65 | -0.35 | -0.08 |
| KPI Green Energy Ltd. | 291.55 | 289.7 | -1.85 | -0.63 |
| KPIT Technologies Ltd. | 553.1 | 551.8 | -1.30 | -0.24 |
| KRBL Ltd. | 434.45 | 427.05 | -7.40 | -1.70 |
| KSB Ltd. | 806.7 | 800.45 | -6.25 | -0.77 |
| L&T Finance Ltd. | 310.4 | 307.4 | -3.00 | -0.97 |
| La Opala RG Ltd. | 167.46 | 166.42 | -1.04 | -0.62 |
| Larsen & Toubro Ltd. | 3922.6 | 3915.6 | -7.00 | -0.18 |
| Latent View Analytics Ltd. | 260.15 | 258.25 | -1.90 | -0.73 |
| Laxmi Organic Industries Ltd. | 178.56 | 174.99 | -3.57 | -2.00 |
| Lemon Tree Hotels Ltd. | 106.17 | 106.01 | -0.16 | -0.15 |
| LG Balakrishnan & Bros Ltd. | 1729.7 | 1726 | -3.70 | -0.21 |
| LIC Housing Finance Ltd. | 555 | 553.4 | -1.60 | -0.29 |
| Life Insurance Corporation of India | 407.5 | 402.85 | -4.65 | -1.14 |
| Linde India Ltd. | 6352.5 | 6312 | -40.50 | -0.64 |
| Lloyds Engineering Works Ltd. | 81.31 | 81.26 | -0.05 | -0.06 |
| Lloyds Enterprises Ltd. | 70.43 | 70.3 | -0.13 | -0.18 |
| Lodha Developers Ltd. | 1166 | 1148.2 | -17.80 | -1.53 |
| LT Foods Ltd. | 453.55 | 444.95 | -8.60 | -1.90 |
| LTM Ltd. | 4412 | 4361.2 | -50.80 | -1.15 |
| Lupin Ltd. | 2100 | 2077.8 | -22.20 | -1.06 |
| Lux Industries Ltd. | 1122.6 | 1122 | -0.60 | -0.05 |
| Maharashtra Scooters Ltd. | 13270 | 13268 | -2.00 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 363.75 | 362.1 | -1.65 | -0.45 |
| Mahindra & Mahindra Ltd. | 3150 | 3118.5 | -31.50 | -1.00 |
| Mahindra Lifespace Developers Ltd. | 370.1 | 365 | -5.10 | -1.38 |
| Mahindra Logistics Ltd. | 401.75 | 399 | -2.75 | -0.68 |
| Man InfraConstruction Ltd. | 128.72 | 128.68 | -0.04 | -0.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 184.46 | 181.8 | -2.66 | -1.44 |
| Marico Ltd. | 813.9 | 803 | -10.90 | -1.34 |
| Maruti Suzuki India Ltd. | 12618 | 12566 | -52.00 | -0.41 |
| MAS Financial Services Ltd. | 288.9 | 288.45 | -0.45 | -0.16 |
| Mastek Ltd. | 1623.5 | 1610.7 | -12.80 | -0.79 |
| Max Estates Ltd. | 546.1 | 541.6 | -4.50 | -0.82 |
| Max Financial Services Ltd. | 1468.5 | 1460.2 | -8.30 | -0.57 |
| Max Healthcare Institute Ltd. | 1037.5 | 1033.3 | -4.20 | -0.40 |
| Mazagon Dock Shipbuilders Ltd. | 2408.8 | 2391.2 | -17.60 | -0.73 |
| Medplus Health Services Ltd. | 669.95 | 666.35 | -3.60 | -0.54 |
| Meesho Ltd. | 216.7 | 214.5 | -2.20 | -1.02 |
| Metro Brands Ltd. | 959 | 946.45 | -12.55 | -1.31 |
| Metropolis Healthcare Ltd. | 602.1 | 597.6 | -4.50 | -0.75 |
| MMTC Ltd. | 62.76 | 62.63 | -0.13 | -0.21 |
| MOIL Ltd. | 251.95 | 251.39 | -0.56 | -0.22 |
| Motherson Sumi Wiring India Ltd. | 36.72 | 36.49 | -0.23 | -0.63 |
| Motilal Oswal Financial Services Ltd. | 1025 | 1017.8 | -7.20 | -0.70 |
| Mrs. Bectors Food Specialities Ltd. | 242.05 | 241.11 | -0.94 | -0.39 |
| MSTC Ltd. | 764.1 | 749.95 | -14.15 | -1.85 |
| MTAR Technologies Ltd. | 7501 | 7327.5 | -173.50 | -2.31 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3313.1 | -36.90 | -1.10 |
| Muthoot Microfin Ltd. | 197.1 | 196.97 | -0.13 | -0.07 |
| Natco Pharma Ltd. | 826.3 | 822.35 | -3.95 | -0.48 |
| National Fertilizers Ltd. | 69.98 | 69.78 | -0.20 | -0.29 |
| Nava Ltd. | 561.15 | 559.35 | -1.80 | -0.32 |
| Navin Fluorine International Ltd. | 8775.5 | 8711 | -64.50 | -0.74 |
| NCC Ltd. | 145.33 | 142.12 | -3.21 | -2.21 |
| Nestle India Ltd. | 1393 | 1390 | -3.00 | -0.22 |
| NHPC Ltd. | 76.69 | 76.3 | -0.39 | -0.51 |
| Niva Bupa Health Insurance Company Ltd. | 79.59 | 79.12 | -0.47 | -0.59 |
| NMDC Ltd. | 85.8 | 85.48 | -0.32 | -0.37 |
| NMDC Steel Ltd. | 45.04 | 44.32 | -0.72 | -1.60 |
| NTPC Green Energy Ltd. | 88.03 | 87.83 | -0.20 | -0.23 |
| NTPC Ltd. | 334.5 | 334.45 | -0.05 | -0.01 |
| Nucleus Software Exports Ltd. | 706.1 | 702.2 | -3.90 | -0.55 |
| Nuvama Wealth Management Ltd. | 1781.3 | 1753.3 | -28.00 | -1.57 |
| Nuvoco Vistas Corporation Ltd. | 334.75 | 334 | -0.75 | -0.22 |
| Oberoi Realty Ltd. | 1800 | 1785.9 | -14.10 | -0.78 |
| One97 Communications Ltd. | 1751.5 | 1743.4 | -8.10 | -0.46 |
| Orchid Pharma Ltd. | 1024.85 | 1005.85 | -19.00 | -1.85 |
| Orient Cement Ltd. | 126.28 | 125.47 | -0.81 | -0.64 |
| Orient Electric Ltd. | 175.11 | 174.41 | -0.70 | -0.40 |
| Paradeep Phosphates Ltd. | 157.92 | 157 | -0.92 | -0.58 |
| Paras Defence And Space Technologies Ltd. | 1470 | 1467.4 | -2.60 | -0.18 |
| Patanjali Foods Ltd. | 341 | 340.4 | -0.60 | -0.18 |
| Patel Engineering Ltd. | 27.1 | 27.09 | -0.01 | -0.04 |
| PB Fintech Ltd. | 1800 | 1789.6 | -10.40 | -0.58 |
| Pfizer Ltd. | 4171 | 4141 | -30.00 | -0.72 |
| PG Electroplast Ltd. | 542.5 | 541.85 | -0.65 | -0.12 |
| PI Industries Ltd. | 2394 | 2368.7 | -25.30 | -1.06 |
| Pidilite Industries Ltd. | 1572 | 1556 | -16.00 | -1.02 |
| Piramal Pharma Ltd. | 218 | 217.15 | -0.85 | -0.39 |
| PNC Infratech Ltd. | 179 | 177.68 | -1.32 | -0.74 |
| Polycab India Ltd. | 8354 | 8309 | -45.00 | -0.54 |
| Polyplex Corporation Ltd. | 1140 | 1136.4 | -3.60 | -0.32 |
| Power Finance Corporation Ltd. | 351.4 | 350.5 | -0.90 | -0.26 |
| Power Mech Projects Ltd. | 2430.1 | 2391.5 | -38.60 | -1.59 |
| Premier Energies Ltd. | 975.9 | 968.8 | -7.10 | -0.73 |
| Prestige Estates Projects Ltd. | 1540.4 | 1525.1 | -15.30 | -0.99 |
| Pricol Ltd. | 745.8 | 740.45 | -5.35 | -0.72 |
| Prime Focus Ltd. | 316.3 | 315 | -1.30 | -0.41 |
| Prism Johnson Ltd. | 112.45 | 112.34 | -0.11 | -0.10 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7615 | 7600 | -15.00 | -0.20 |
| PSP Projects Ltd. | 879.95 | 873.05 | -6.90 | -0.78 |
| Puravankara Ltd. | 216.25 | 214.01 | -2.24 | -1.04 |
| Quess Corp Ltd. | 355 | 351.15 | -3.85 | -1.08 |
| Rain Industries Ltd. | 222.5 | 221.57 | -0.93 | -0.42 |
| Rajesh Exports Ltd. | 79.05 | 78.52 | -0.53 | -0.67 |
| Rallis India Ltd. | 204.01 | 203.74 | -0.27 | -0.13 |
| Ratnamani Metals & Tubes Ltd. | 2859.2 | 2824.4 | -34.80 | -1.22 |
| RattanIndia Enterprises Ltd. | 27.61 | 27.59 | -0.02 | -0.07 |
| RBL Bank Ltd. | 416 | 412.4 | -3.60 | -0.87 |
| REC Ltd. | 314.5 | 314 | -0.50 | -0.16 |
| Redtape Ltd. | 116.57 | 116.13 | -0.44 | -0.38 |
| Refex Industries Ltd. | 273.15 | 272.5 | -0.65 | -0.24 |
| Reliance Industries Ltd. | 1279 | 1274.8 | -4.20 | -0.33 |
| Reliance Infrastructure Ltd. | 55.86 | 54.83 | -1.03 | -1.84 |
| Reliance Power Ltd. | 22.01 | 21.86 | -0.15 | -0.68 |
| Religare Enterprises Ltd. | 256.65 | 255.23 | -1.42 | -0.55 |
| Restaurant Brands Asia Ltd. | 100.5 | 97.84 | -2.66 | -2.65 |
| Route Mobile Ltd. | 502.75 | 501.25 | -1.50 | -0.30 |
| Rubicon Research Ltd. | 1810.5 | 1806.5 | -4.00 | -0.22 |
| Safari Industries (India) Ltd. | 1534.2 | 1528.8 | -5.40 | -0.35 |
| Sagility Ltd. | 45.2 | 44.61 | -0.59 | -1.31 |
| Sai Life Sciences Ltd. | 1675.4 | 1625.1 | -50.30 | -3.00 |
| Sai Silks (Kalamandir) Ltd. | 84.92 | 84.49 | -0.43 | -0.51 |
| Sammaan Capital Ltd. | 150.13 | 147.63 | -2.50 | -1.67 |
| Samvardhana Motherson International Ltd. | 163.7 | 163.38 | -0.32 | -0.20 |
| Sandur Manganese & Iron Ores Ltd. | 201.01 | 199 | -2.01 | -1.00 |
| Sanghvi Movers Ltd. | 443.05 | 438.55 | -4.50 | -1.02 |
| Sanofi Consumer Healthcare India Ltd. | 4049.5 | 4044.2 | -5.30 | -0.13 |
| Sansera Engineering Ltd. | 4135.9 | 4092.9 | -43.00 | -1.04 |
| Sapphire Foods India Ltd. | 227.61 | 225.24 | -2.37 | -1.04 |
| Sarda Energy & Minerals Ltd. | 545.85 | 540 | -5.85 | -1.07 |
| SBFC Finance Ltd. | 99.59 | 97.97 | -1.62 | -1.63 |
| SBI Cards And Payment Services Ltd. | 668.4 | 664.35 | -4.05 | -0.61 |
| SBI Life Insurance Company Ltd. | 1684 | 1679.3 | -4.70 | -0.28 |
| Schneider Electric Infrastructure Ltd. | 1193.8 | 1174.5 | -19.30 | -1.62 |
| Senco Gold Ltd. | 355.8 | 352.2 | -3.60 | -1.01 |
| Sharda Motor Industries Ltd. | 909.3 | 908.6 | -0.70 | -0.08 |
| Sheela Foam Ltd. | 687 | 672.1 | -14.90 | -2.17 |
| Shipping Corporation Of India Ltd. | 287.35 | 286.3 | -1.05 | -0.37 |
| Shivalik Bimetal Controls Ltd. | 1136.5 | 1118.5 | -18.00 | -1.58 |
| Shree Cement Ltd. | 22950 | 22810 | -140.00 | -0.61 |
| Siemens Energy India Ltd. | 3183.7 | 3176.5 | -7.20 | -0.23 |
| Siemens Ltd. | 3949.1 | 3933.4 | -15.70 | -0.40 |
| Signatureglobal (India) Ltd. | 786.8 | 776.3 | -10.50 | -1.33 |
| Sindhu Trade Links Ltd. | 24.99 | 24.68 | -0.31 | -1.24 |
| Skipper Ltd. | 593.95 | 577.5 | -16.45 | -2.77 |
| SML Mahindra Ltd. | 6570 | 6419.5 | -150.50 | -2.29 |
| Sobha Ltd. | 1229.5 | 1222.6 | -6.90 | -0.56 |
| Sonata Software Ltd. | 267.7 | 266.4 | -1.30 | -0.49 |
| Spandana Sphoorty Financial Ltd. | 232.61 | 232.34 | -0.27 | -0.12 |
| Star Health and Allied Insurance Company Ltd. | 571.95 | 568 | -3.95 | -0.69 |
| Steel Authority Of India Ltd. | 186.4 | 185.9 | -0.50 | -0.27 |
| Steel Strips Wheels Ltd. | 371.45 | 367.85 | -3.60 | -0.97 |
| Sterlite Technologies Ltd. | 865.9 | 855.7 | -10.20 | -1.18 |
| Stylam Industries Ltd. | 3382.3 | 3367.8 | -14.50 | -0.43 |
| Sudarshan Chemical Industries Ltd. | 1262.3 | 1251.1 | -11.20 | -0.89 |
| Sumitomo Chemical India Ltd. | 481.75 | 480.8 | -0.95 | -0.20 |
| Sun Pharma Advanced Research Company Ltd. | 200.58 | 199.24 | -1.34 | -0.67 |
| Sun Pharmaceutical Industries Ltd. | 1864.9 | 1859.7 | -5.20 | -0.28 |
| Sundaram Finance Ltd. | 4728 | 4704.1 | -23.90 | -0.51 |
| Supreme Industries Ltd. | 3516.9 | 3496.6 | -20.30 | -0.58 |
| Surya Roshni Ltd. | 219.57 | 219.17 | -0.40 | -0.18 |
| Suzlon Energy Ltd. | 45.45 | 44.96 | -0.49 | -1.08 |
| Swan Corp Ltd. | 277.65 | 275.95 | -1.70 | -0.61 |
| Swiggy Ltd. | 282.75 | 280.75 | -2.00 | -0.71 |
| Symphony Ltd. | 618.6 | 607.15 | -11.45 | -1.85 |
| Syrma SGS Technology Ltd. | 1622.4 | 1620.9 | -1.50 | -0.09 |
| Tarsons Products Ltd. | 321.35 | 314.2 | -7.15 | -2.22 |
| Tata Motors Ltd. | 444.95 | 439.9 | -5.05 | -1.13 |
| Tata Motors Passenger Vehicles Ltd. | 303 | 300.45 | -2.55 | -0.84 |
| Tata Power Company Ltd. | 370 | 366.4 | -3.60 | -0.97 |
| Tata Steel Ltd. | 188.75 | 188.08 | -0.67 | -0.35 |
| Tata Technologies Ltd. | 787.65 | 786.6 | -1.05 | -0.13 |
| Tata Teleservices (Maharashtra) Ltd. | 36.13 | 35.92 | -0.21 | -0.58 |
| TeamLease Services Ltd. | 1281.5 | 1263 | -18.50 | -1.44 |
| Tejas Networks Ltd. | 575.9 | 564.45 | -11.45 | -1.99 |
| The India Cements Ltd. | 351.55 | 351 | -0.55 | -0.16 |
| The Indian Hotels Company Ltd. | 722.75 | 715.35 | -7.40 | -1.02 |
| The New India Assurance Company Ltd. | 205.51 | 200.55 | -4.96 | -2.41 |
| The Orissa Minerals Development Company Ltd. | 4153.5 | 4130.6 | -22.90 | -0.55 |
| The Ramco Cements Ltd. | 866.85 | 860.7 | -6.15 | -0.71 |
| The South Indian Bank Ltd. | 46.41 | 46.1 | -0.31 | -0.67 |
| Thermax Ltd. | 3638.6 | 3629.7 | -8.90 | -0.24 |
| Thirumalai Chemicals Ltd. | 157.81 | 157.79 | -0.02 | -0.01 |
| Thomas Cook (India) Ltd. | 109.13 | 108.1 | -1.03 | -0.94 |
| Time Technoplast Ltd. | 184.99 | 184.18 | -0.81 | -0.44 |
| Timken India Ltd. | 3173.4 | 3154.1 | -19.30 | -0.61 |
| Torrent Power Ltd. | 1305.7 | 1297.1 | -8.60 | -0.66 |
| Transformers & Rectifiers (India) Ltd. | 296.9 | 295.45 | -1.45 | -0.49 |
| Trent Ltd. | 2820 | 2817 | -3.00 | -0.11 |
| Trident Ltd. | 23.79 | 23.78 | -0.01 | -0.04 |
| Triveni Engineering & Industries Ltd. | 268.8 | 264.9 | -3.90 | -1.45 |
| Triveni Turbine Ltd. | 565.05 | 558.1 | -6.95 | -1.23 |
| Tube Investments of India Ltd. | 2678.3 | 2646.1 | -32.20 | -1.20 |
| TVS Motor Company Ltd. | 4151.1 | 4133.3 | -17.80 | -0.43 |
| TVS Supply Chain Solutions Ltd. | 124.65 | 124.29 | -0.36 | -0.29 |
| Uflex Ltd. | 680.15 | 674.35 | -5.80 | -0.85 |
| Ultratech Cement Ltd. | 10900 | 10890 | -10.00 | -0.09 |
| Unimech Aerospace and Manufacturing Ltd. | 1586.4 | 1565 | -21.40 | -1.35 |
| Union Bank Of India | 183.89 | 182.33 | -1.56 | -0.85 |
| United Breweries Ltd. | 1266.7 | 1265.9 | -0.80 | -0.06 |
| UNO Minda Ltd. | 1229 | 1221.8 | -7.20 | -0.59 |
| UPL Ltd. | 575.7 | 574.3 | -1.40 | -0.24 |
| Usha Martin Ltd. | 498.65 | 493.45 | -5.20 | -1.04 |
| UTI Asset Management Company Ltd. | 900.9 | 900 | -0.90 | -0.10 |
| Utkarsh Small Finance Bank Ltd. | 15.9 | 14.31 | -1.59 | -10.00 |
| V-Guard Industries Ltd. | 326.95 | 326.7 | -0.25 | -0.08 |
| V-Mart Retail Ltd. | 821.2 | 814.35 | -6.85 | -0.83 |
| Vardhman Textiles Ltd. | 583 | 577.5 | -5.50 | -0.94 |
| Vedant Fashions Ltd. | 581.35 | 579.7 | -1.65 | -0.28 |
| Ventive Hospitality Ltd. | 569.7 | 563.9 | -5.80 | -1.02 |
| Vesuvius India Ltd. | 420.85 | 418 | -2.85 | -0.68 |
| Vishal Mega Mart Ltd. | 103.18 | 102.7 | -0.48 | -0.47 |
| Viyash Scientific Ltd. | 261.9 | 258.55 | -3.35 | -1.28 |
| Vodafone Idea Ltd. | 15.52 | 15.3 | -0.22 | -1.42 |
| Voltamp Transformers Ltd. | 11069 | 11008 | -61.00 | -0.55 |
| VRL Logistics Ltd. | 288.35 | 288.15 | -0.20 | -0.07 |
| Waaree Energies Ltd. | 2568 | 2552.5 | -15.50 | -0.60 |
| Websol Energy System Ltd. | 78.36 | 76 | -2.36 | -3.01 |
| Welspun Enterprises Ltd. | 782.85 | 780.6 | -2.25 | -0.29 |
| Welspun Living Ltd. | 210.28 | 209.27 | -1.01 | -0.48 |
| Westlife Foodworld Ltd | 561.5 | 557.95 | -3.55 | -0.63 |
| Whirlpool Of India Ltd. | 795 | 793.35 | -1.65 | -0.21 |
| Wockhardt Ltd. | 2248.8 | 2247.1 | -1.70 | -0.08 |
| Yatharth Hospital & Trauma Care Services Ltd. | 989.7 | 989.5 | -0.20 | -0.02 |
| Yes Bank Ltd. | 22.42 | 22.39 | -0.03 | -0.13 |
| Zee Entertainment Enterprises Ltd. | 85.71 | 82.7 | -3.01 | -3.51 |
| Zen Technologies Ltd. | 1762.3 | 1755.6 | -6.70 | -0.38 |
| Zensar Technologies Ltd. | 436.95 | 432.35 | -4.60 | -1.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2469.9 | 2467.8 | -2.10 | -0.09 |
| Zydus Lifesciences Ltd. | 1127.4 | 1126 | -1.40 | -0.12 |
Market Stats
Advances
337
Declines
477
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1087 | 1097.6 | 1076.6 | 1087.4 | 1092.9 | 5.50 | 0.51 | 156942 | 17.15 | 1318 | 395.1 | 2026-09-10 10:34:59 |
| 3M India Ltd. | 3MINDIA | 32750 | 33205 | 32490 | 33025 | 32825 | -200.00 | -0.61 | 439 | 1.44 | 40856.5 | 21300.45 | 2026-09-10 10:34:43 |
| Aarti Drugs Ltd. | AARTIDRUGS | 426.25 | 437.5 | 422.35 | 423.45 | 435.25 | 11.80 | 2.79 | 70278 | 3.06 | 645.75 | 312 | 2026-09-10 10:34:59 |
| Aarti Industries Ltd. | AARTIIND | 496.2 | 501 | 495.45 | 496.2 | 497 | 0.80 | 0.16 | 75266 | 3.74 | 924.4 | 338.05 | 2026-09-10 10:34:49 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 836 | 839 | 816.5 | 829.65 | 818.15 | -11.50 | -1.39 | 76779 | 6.28 | 971 | 234.8 | 2026-09-10 10:34:59 |
| Aavas Financiers Ltd. | AAVAS | 1287 | 1302.9 | 1285 | 1290.3 | 1292.9 | 2.60 | 0.20 | 20222 | 2.61 | 2339.35 | 1060.4 | 2026-09-10 10:34:59 |
| ABB India Ltd. | ABB | 7400 | 7418.5 | 7344 | 7401.5 | 7365 | -36.50 | -0.49 | 21988 | 16.19 | 9149.95 | 2640 | 2026-09-10 10:34:55 |
| Abbott India Ltd. | ABBOTINDIA | 25245 | 25350 | 25220 | 25225 | 25335 | 110.00 | 0.44 | 1312 | 3.32 | 37000 | 17325 | 2026-09-10 10:34:56 |
| ACC Ltd. | ACC | 1259.2 | 1260.3 | 1250.1 | 1257.7 | 1252.5 | -5.20 | -0.41 | 42530 | 5.33 | 2844 | 1250.1 | 2026-09-10 10:34:59 |
| Accelya Solutions India Ltd. | ACCELYA | 1114.4 | 1128.8 | 1110 | 1119.9 | 1119.4 | -0.50 | -0.04 | 2827 | 0.32 | 2127.4 | 1012.4 | 2026-09-10 10:34:49 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 396.3 | 401.95 | 392.75 | 401.6 | 394.8 | -6.80 | -1.69 | 316011 | 12.48 | 2026-09-10 10:34:54 | ||
| Action Construction Equipment Ltd. | ACE | 1132 | 1137.5 | 1116 | 1127 | 1119 | -8.00 | -0.71 | 51009 | 5.71 | 1695 | 217.8 | 2026-09-10 10:34:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3241.8 | 3424 | 3220 | 3241.8 | 3404.3 | 162.50 | 5.01 | 311302 | 105.98 | 3740 | 847.35 | 2026-09-10 10:34:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.4 | 1439.4 | 1396.2 | 1423.3 | 1406.7 | -16.60 | -1.17 | 514423 | 72.36 | 4236.75 | 588 | 2026-09-10 10:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 3114.5 | 3114.5 | 3041.1 | 3104.7 | 3076.9 | -27.80 | -0.90 | 677518 | 208.47 | 4190 | 1017.45 | 2026-09-10 10:34:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1322 | 1322 | 1292 | 1315 | 1310 | -5.00 | -0.38 | 407532 | 53.39 | 2572 | 439.1 | 2026-09-10 10:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1779.9 | 1780 | 1750.4 | 1775 | 1765.8 | -9.20 | -0.52 | 1086732 | 191.90 | 1891.1 | 395.1 | 2026-09-10 10:34:59 |
| Adani Power Ltd. | ADANIPOWER | 214.5 | 215.28 | 212.75 | 214.9 | 213.59 | -1.31 | -0.61 | 5207055 | 111.22 | 895.85 | 128.1 | 2026-09-10 10:34:59 |
| Adani Total Gas Ltd. | ATGL | 613.5 | 616 | 606.5 | 612.3 | 607.55 | -4.75 | -0.78 | 161704 | 9.82 | 4000 | 462.8 | 2026-09-10 10:34:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 398 | 399.7 | 395.85 | 400 | 396.8 | -3.20 | -0.80 | 330389 | 13.11 | 430.7 | 105.3 | 2026-09-10 10:34:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 51.35 | 51.6 | 51.07 | 51.33 | 51.43 | 0.10 | 0.19 | 832508 | 4.28 | 364.4 | 50.2 | 2026-09-10 10:34:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 84.2 | 85.05 | 84.2 | 84.26 | 84.36 | 0.10 | 0.12 | 107056 | 0.90 | 2026-09-10 10:34:35 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1345.9 | 1346 | 1326 | 1337.9 | 1328.7 | -9.20 | -0.69 | 12985 | 1.73 | 3140 | 588 | 2026-09-10 10:34:42 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1063 | 1063.2 | 1042.3 | 1066.5 | 1060.8 | -5.70 | -0.53 | 74488 | 7.90 | 1224.9 | 307 | 2026-09-10 10:34:55 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299.35 | 308.35 | 298.8 | 299.5 | 305.6 | 6.10 | 2.04 | 185572 | 5.67 | 571 | 225 | 2026-09-10 10:34:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1351.2 | 1385 | 1321.4 | 1343.4 | 1325.4 | -18.00 | -1.34 | 565839 | 75.00 | 1497.8 | 246.6 | 2026-09-10 10:34:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 299.15 | 300.7 | 294.1 | 297.65 | 295.6 | -2.05 | -0.69 | 302145 | 8.93 | 2026-09-10 10:34:59 | ||
| Aether Industries Ltd. | AETHER | 1620.8 | 1649.2 | 1586.4 | 1610.9 | 1646.7 | 35.80 | 2.22 | 202970 | 33.42 | 1707.8 | 725 | 2026-09-10 10:34:55 |
| Afcons Infrastructure Ltd. | AFCONS | 273 | 275.45 | 267.3 | 274.15 | 267.5 | -6.65 | -2.43 | 177436 | 4.75 | 2026-09-10 10:34:59 | ||
| Affle 3i Ltd. | AFFLE | 1581.4 | 1598.4 | 1579.8 | 1587.3 | 1587 | -0.30 | -0.02 | 22712 | 3.60 | 2185.9 | 866.5 | 2026-09-10 10:34:59 |
| AGI Greenpac Ltd. | AGI | 800 | 801.6 | 784 | 796.15 | 786.15 | -10.00 | -1.26 | 46142 | 3.63 | 1307.9 | 260.6 | 2026-09-10 10:34:49 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 599 | 599.95 | 593.85 | 596.15 | 594.55 | -1.60 | -0.27 | 7035 | 0.42 | 1542.45 | 393.6 | 2026-09-10 10:34:55 |
| AIA Engineering Ltd. | AIAENG | 4183.9 | 4184.2 | 4111 | 4172.1 | 4129.3 | -42.80 | -1.03 | 5791 | 2.39 | 5180 | 2383.5 | 2026-09-10 10:34:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3515 | 3534.3 | 3480 | 3534.4 | 3500.9 | -33.50 | -0.95 | 5786 | 2.03 | 3796 | 1111.6 | 2026-09-10 10:34:43 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 741.1 | 755 | 740.35 | 741.1 | 751.65 | 10.55 | 1.42 | 52253 | 3.93 | 2026-09-10 10:34:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 818.55 | 836.5 | 818.55 | 817.4 | 831.25 | 13.85 | 1.69 | 47402 | 3.94 | 1303.9 | 462.3 | 2026-09-10 10:34:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1407.2 | 1414.3 | 1395.2 | 1400.1 | 1396.5 | -3.60 | -0.26 | 14923 | 2.08 | 1493.8 | 370 | 2026-09-10 10:34:38 |
| Alkem Laboratories Ltd. | ALKEM | 5166 | 5185 | 5115.5 | 5139 | 5149.5 | 10.50 | 0.20 | 12194 | 6.28 | 6439.9 | 2855 | 2026-09-10 10:34:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1946 | 1963.8 | 1930.3 | 1944.4 | 1932.4 | -12.00 | -0.62 | 12913 | 2.50 | 3199 | 1212 | 2026-09-10 10:34:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.8 | 12.84 | 12.56 | 12.75 | 12.59 | -0.16 | -1.25 | 3492864 | 4.40 | 495 | 7.11 | 2026-09-10 10:34:59 |
| Alok Industries Ltd. | ALOKINDS | 7.58 | 7.66 | 7.36 | 7.41 | 7.38 | -0.03 | -0.40 | 9625012 | 7.10 | 39.05 | 7.06 | 2026-09-10 10:34:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.15 | 836.5 | 828.5 | 832.15 | 832.3 | 0.15 | 0.02 | 116987 | 9.74 | 1775.95 | 479.15 | 2026-09-10 10:34:59 |
| Amber Enterprises India Ltd. | AMBER | 7202.5 | 7254 | 7183 | 7210 | 7240.5 | 30.50 | 0.42 | 38623 | 27.96 | 8974 | 1762.5 | 2026-09-10 10:34:54 |
| Ambuja Cements Ltd. | AMBUJACEM | 395.5 | 397.35 | 394.05 | 397 | 394.85 | -2.15 | -0.54 | 416363 | 16.44 | 706.95 | 315.3 | 2026-09-10 10:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.7 | 2193.6 | 2167.1 | 2180.6 | 2186.1 | 5.50 | 0.25 | 34257 | 7.49 | 4646 | 639.5 | 2026-09-10 10:34:59 |
| Anant Raj Ltd. | ANANTRAJ | 610.05 | 615.95 | 606.05 | 613.6 | 606.75 | -6.85 | -1.12 | 418683 | 25.40 | 936 | 64 | 2026-09-10 10:34:59 |
| Angel One Ltd. | ANGELONE | 297 | 301.35 | 297 | 299.05 | 299.5 | 0.45 | 0.15 | 732223 | 21.93 | 3896 | 208.63 | 2026-09-10 10:34:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1234 | 1235.3 | 1230 | 1229.6 | 1231.4 | 1.80 | 0.15 | 9642 | 1.19 | 1415 | 570 | 2026-09-10 10:34:48 |
| Apar Industries Ltd. | APARINDS | 17453 | 17498 | 17040 | 17448 | 17346 | -102.00 | -0.58 | 40985 | 71.09 | 18465 | 1153 | 2026-09-10 10:34:59 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.19 | 113.19 | 110.6 | 111.64 | 111.37 | -0.27 | -0.24 | 27948 | 0.31 | 2026-09-10 10:34:32 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2180 | 2184.9 | 2158.4 | 2168 | 2171.2 | 3.20 | 0.15 | 42468 | 9.22 | 2301.4 | 941 | 2026-09-10 10:34:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9024 | 8923 | 8967 | 8927.5 | -39.50 | -0.44 | 81958 | 73.17 | 9050 | 3987.85 | 2026-09-10 10:34:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423.6 | 423.65 | 416.4 | 422.25 | 418.25 | -4.00 | -0.95 | 91028 | 3.81 | 584.9 | 225.45 | 2026-09-10 10:34:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 257.55 | 251.58 | 258.28 | 251.8 | -6.48 | -2.51 | 204670 | 5.15 | 401.65 | 193.03 | 2026-09-10 10:34:54 |
| Archean Chemical Industries Ltd. | ACI | 484.1 | 484.8 | 480.35 | 481.25 | 481.1 | -0.15 | -0.03 | 53266 | 2.56 | 837.7 | 408.35 | 2026-09-10 10:34:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 446.3 | 451 | 443.45 | 446.05 | 450 | 3.95 | 0.89 | 108224 | 4.87 | 639.7 | 261.1 | 2026-09-10 10:34:55 |
| Arvind Ltd. | ARVIND | 574 | 583.4 | 570.8 | 570.8 | 574.65 | 3.85 | 0.67 | 234475 | 13.47 | 607.15 | 77.7 | 2026-09-10 10:34:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 968.75 | 993.4 | 967.95 | 968.75 | 984.7 | 15.95 | 1.65 | 118893 | 11.71 | 1074 | 419.65 | 2026-09-10 10:34:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.5 | 166.97 | 164.71 | 167 | 165.63 | -1.37 | -0.82 | 5717084 | 94.69 | 264.65 | 114.96 | 2026-09-10 10:34:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 114.25 | 114.5 | 112.85 | 113.58 | 113.09 | -0.49 | -0.43 | 191875 | 2.17 | 319 | 70.15 | 2026-09-10 10:34:48 |
| Asian Paints Ltd. | ASIANPAINT | 2485.1 | 2485.1 | 2468.6 | 2489 | 2475 | -14.00 | -0.56 | 101339 | 25.08 | 3582.9 | 2115 | 2026-09-10 10:34:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 627.25 | 629.7 | 621.1 | 627.25 | 623.05 | -4.20 | -0.67 | 21745 | 1.35 | 2026-09-10 10:34:42 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 778.1 | 781.55 | 768.3 | 780.35 | 773.7 | -6.65 | -0.85 | 305939 | 23.67 | 891.3 | 200.6 | 2026-09-10 10:34:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1708 | 1722.9 | 1694 | 1706.1 | 1705 | -1.10 | -0.06 | 97135 | 16.56 | 1960 | 213.3 | 2026-09-10 10:34:59 |
| Astral Ltd. | ASTRAL | 1468.2 | 1474.8 | 1455 | 1474.8 | 1461.7 | -13.10 | -0.89 | 207582 | 30.34 | 2454 | 1232.3 | 2026-09-10 10:34:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6880.5 | 6900.5 | 6837.5 | 6876.5 | 6862 | -14.50 | -0.21 | 554 | 0.38 | 10691 | 2911 | 2026-09-10 10:34:43 |
| Ather Energy Ltd. | ATHERENERG | 1614 | 1648.6 | 1607.4 | 1580 | 1632.5 | 52.50 | 3.32 | 4103767 | 669.94 | 2026-09-10 10:34:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1848 | 1859.9 | 1820.2 | 1848.7 | 1824.2 | -24.50 | -1.33 | 13898 | 2.54 | 2026-09-10 09:49:54 | ||
| Atul Ltd. | ATUL | 6221.5 | 6300 | 6209.5 | 6221.5 | 6260.5 | 39.00 | 0.63 | 4642 | 2.91 | 9812.9 | 4752 | 2026-09-10 10:34:44 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.9 | 1058.9 | 1047.2 | 1060.5 | 1052 | -8.50 | -0.80 | 257649 | 27.10 | 1144.1 | 478.35 | 2026-09-10 10:34:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.4 | 1693.4 | 1655 | 1698.9 | 1669 | -29.90 | -1.76 | 221393 | 36.95 | 1717 | 397.2 | 2026-09-10 10:34:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.7 | 517.3 | 511.05 | 513.95 | 513.8 | -0.15 | -0.03 | 25835 | 1.33 | 2026-09-10 10:34:38 | ||
| Avalon Technologies Ltd. | AVALON | 2293.7 | 2315 | 2268.7 | 2293.6 | 2291 | -2.60 | -0.11 | 83439 | 19.12 | 2424 | 348 | 2026-09-10 10:34:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 807 | 813.75 | 799.6 | 807.15 | 810.5 | 3.35 | 0.42 | 93179 | 7.55 | 1593.8 | 321.1 | 2026-09-10 10:34:54 |
| Avenue Supermarts Ltd. | DMART | 3725.1 | 3735 | 3683 | 3735 | 3685 | -50.00 | -1.34 | 42787 | 15.77 | 5484.85 | 3292 | 2026-09-10 10:34:57 |
| AvenuesAI Ltd. | CCAVENUE | 15.38 | 15.63 | 15.33 | 15.41 | 15.38 | -0.03 | -0.19 | 2203210 | 3.39 | 41.45 | 12.85 | 2026-09-10 10:34:51 |
| AWL Agri Business Ltd. | AWL | 187.52 | 188.51 | 186.87 | 187.52 | 187.17 | -0.35 | -0.19 | 229518 | 4.30 | 841.7 | 171.19 | 2026-09-10 10:34:59 |
| Axis Bank Ltd. | AXISBANK | 1242.1 | 1254.5 | 1240.4 | 1238.5 | 1252.8 | 14.30 | 1.15 | 673357 | 84.36 | 1418.3 | 707.7 | 2026-09-10 10:34:59 |
| Azad Engineering Ltd. | AZAD | 2805 | 2813 | 2763.1 | 2805 | 2774.8 | -30.20 | -1.08 | 68889 | 19.12 | 2026-09-10 10:34:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11771 | 11820 | 11682 | 11790 | 11717 | -73.00 | -0.62 | 24043 | 28.17 | 12774 | 3461.25 | 2026-09-10 10:34:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 524.95 | 533 | 514.25 | 521.45 | 524.25 | 2.80 | 0.54 | 556642 | 29.18 | 692 | 145.55 | 2026-09-10 10:34:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 1042.5 | 1048.7 | 1036.5 | 1039.3 | 1046.7 | 7.40 | 0.71 | 909096 | 95.16 | 9788 | 787.9 | 2026-09-10 10:34:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1932.9 | 1942.7 | 1921.1 | 1927 | 1933.2 | 6.20 | 0.32 | 73199 | 14.15 | 2195 | 1215 | 2026-09-10 10:34:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.35 | 21.89 | 21.34 | 21.35 | 21.43 | 0.08 | 0.37 | 11635062 | 24.93 | 46.1 | 8.35 | 2026-09-10 10:34:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11078 | 11078 | 10971 | 11078 | 10978 | -100.00 | -0.90 | 4222 | 4.63 | 14763 | 5276.95 | 2026-09-10 10:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 83.1 | 82.56 | 82.92 | 82.65 | -0.27 | -0.33 | 460757 | 3.81 | 2026-09-10 10:34:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2359.3 | 2415 | 2344.9 | 2359.3 | 2374 | 14.70 | 0.62 | 78605 | 18.66 | 3844 | 968.1 | 2026-09-10 10:34:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2227 | 2190 | 2208.6 | 2196.3 | -12.30 | -0.56 | 30603 | 6.72 | 3375 | 1796.3 | 2026-09-10 10:34:54 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 175.9 | 176.57 | 174.9 | 175.6 | 175.24 | -0.36 | -0.21 | 50943 | 0.89 | 320.45 | 107.7 | 2026-09-10 10:34:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 703 | 714 | 697.5 | 700.05 | 705.3 | 5.25 | 0.75 | 646774 | 45.62 | 780.95 | 307.3 | 2026-09-10 10:34:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 536.05 | 545.8 | 536.05 | 541.55 | 538.15 | -3.40 | -0.63 | 150971 | 8.12 | 2026-09-10 10:34:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 635 | 639.3 | 628 | 635.15 | 629.5 | -5.65 | -0.89 | 41979 | 2.64 | 1188.85 | 177 | 2026-09-10 10:34:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.9 | 172.59 | 170.2 | 171.7 | 171.58 | -0.12 | -0.07 | 4073020 | 69.88 | 314.8 | 128.16 | 2026-09-10 10:34:59 |
| Bank Of Baroda | BANKBARODA | 235 | 239.46 | 234.84 | 234.1 | 237.89 | 3.79 | 1.62 | 4543206 | 108.08 | 325.5 | 117 | 2026-09-10 10:34:59 |
| Bank Of India | BANKINDIA | 141.3 | 142.72 | 140.9 | 141.06 | 141.74 | 0.68 | 0.48 | 1989187 | 28.19 | 178.36 | 45.85 | 2026-09-10 10:34:59 |
| Bank Of Maharashtra | MAHABANK | 84.56 | 86.25 | 84.41 | 84.56 | 85.81 | 1.25 | 1.48 | 6963277 | 59.75 | 94.5 | 16.9 | 2026-09-10 10:34:59 |
| BASF India Ltd. | BASF | 3700 | 3783 | 3694 | 3746 | 3735.8 | -10.20 | -0.27 | 5613 | 2.10 | 8750 | 2193 | 2026-09-10 10:34:59 |
| Bata India Ltd. | BATAINDIA | 660 | 664 | 659.15 | 661.05 | 660.75 | -0.30 | -0.05 | 18962 | 1.25 | 1989 | 605 | 2026-09-10 10:34:59 |
| Bayer CropScience Ltd. | BAYERCROP | 3945.1 | 3971.9 | 3945.1 | 3951.1 | 3950.7 | -0.40 | -0.01 | 2331 | 0.92 | 7196.85 | 3920.45 | 2026-09-10 10:34:43 |
| Belrise Industries Ltd. | BELRISE | 228.26 | 229.96 | 227.07 | 228.54 | 228.7 | 0.16 | 0.07 | 601868 | 13.76 | 2026-09-10 10:34:59 | ||
| BEML Ltd. | BEML | 2100 | 2109.6 | 2068 | 2097.8 | 2075.3 | -22.50 | -1.07 | 118694 | 24.63 | 5488 | 1128 | 2026-09-10 10:34:59 |
| Berger Paints India Ltd. | BERGEPAINT | 471 | 473.95 | 469 | 470.8 | 470.55 | -0.25 | -0.05 | 62723 | 2.95 | 759 | 391.1 | 2026-09-10 10:34:59 |
| Bhansali Engineering Polymers Ltd. | BEPL | 133.56 | 135.99 | 133 | 133.56 | 133.4 | -0.16 | -0.12 | 503190 | 6.71 | 177 | 58.0333333333333 | 2026-09-10 10:34:59 |
| Bharat Bijlee Ltd. | BBL | 2250 | 2268.2 | 2244.7 | 2245.5 | 2249.9 | 4.40 | 0.20 | 1636 | 0.37 | 7000 | 1692.8 | 2026-09-10 10:34:37 |
| Bharat Dynamics Ltd. | BDL | 1215 | 1221.2 | 1193.4 | 1218.1 | 1197.5 | -20.60 | -1.69 | 530132 | 63.48 | 2958 | 785.75 | 2026-09-10 10:34:59 |
| Bharat Electronics Ltd. | BEL | 407 | 407.2 | 402.6 | 406 | 405.25 | -0.75 | -0.18 | 2065358 | 83.70 | 473.45 | 87 | 2026-09-10 10:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1974.6 | 1981 | 1961.1 | 1979.6 | 1968.1 | -11.50 | -0.58 | 106680 | 21.00 | 2295 | 677.35 | 2026-09-10 10:34:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.2 | 435.45 | 429.35 | 433.7 | 432.2 | -1.50 | -0.35 | 942644 | 40.74 | 446.5 | 51.35 | 2026-09-10 10:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 306.1 | 302 | 303.55 | 303.6 | 0.05 | 0.02 | 893374 | 27.12 | 687.95 | 234.01 | 2026-09-10 10:34:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815.1 | 1823.1 | 1814 | 1814.7 | 1820.5 | 5.80 | 0.32 | 1109263 | 201.94 | 2174.5 | 686.2 | 2026-09-10 10:34:59 |
| Bikaji Foods International Ltd. | BIKAJI | 572.95 | 573.65 | 565.05 | 571.7 | 570.35 | -1.35 | -0.24 | 346993 | 19.79 | 1007.95 | 303 | 2026-09-10 10:34:59 |
| Biocon Ltd. | BIOCON | 397 | 397.95 | 391.25 | 395 | 391.8 | -3.20 | -0.81 | 953268 | 37.35 | 447.15 | 191.55 | 2026-09-10 10:34:59 |
| Birla Corporation Ltd. | BIRLACORPN | 839 | 843 | 834.6 | 836.9 | 839.75 | 2.85 | 0.34 | 8817 | 0.74 | 1802 | 769.6 | 2026-09-10 10:34:55 |
| Birlasoft Ltd. | BSOFT | 279 | 282.7 | 277.3 | 277.2 | 278.75 | 1.55 | 0.56 | 352813 | 9.83 | 861.85 | 250.25 | 2026-09-10 10:34:59 |
| BlackBuck Ltd. | BLACKBUCK | 579.6 | 588 | 575 | 580.05 | 583.5 | 3.45 | 0.59 | 68755 | 4.01 | 2026-09-10 10:34:56 | ||
| BLS International Services Ltd. | BLS | 237 | 238.58 | 236.33 | 236.45 | 236.51 | 0.06 | 0.03 | 229037 | 5.42 | 521.8 | 110.075 | 2026-09-10 10:34:59 |
| Blue Dart Express Ltd. | BLUEDART | 4910 | 4925.8 | 4900 | 4928.4 | 4906.6 | -21.80 | -0.44 | 1325 | 0.65 | 9640 | 4628.5 | 2026-09-10 10:34:37 |
| Blue Jet Healthcare Ltd. | BLUEJET | 575.3 | 579.55 | 572.5 | 575.3 | 573.9 | -1.40 | -0.24 | 56239 | 3.23 | 2026-09-10 10:34:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1450 | 1483 | 1450 | 1456.9 | 1479.9 | 23.00 | 1.58 | 98882 | 14.63 | 2417 | 493.5 | 2026-09-10 10:34:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1448.8 | 1456.3 | 1437 | 1448.8 | 1439.8 | -9.00 | -0.62 | 10401 | 1.50 | 2975 | 781.05 | 2026-09-10 10:34:48 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 112.52 | 114.18 | 112.3 | 112.86 | 112.46 | -0.40 | -0.35 | 131966 | 1.48 | 256.4 | 53.25 | 2026-09-10 10:34:54 |
| Borosil Renewables Ltd. | BORORENEW | 500 | 506.8 | 496.3 | 501.95 | 497 | -4.95 | -0.99 | 80248 | 3.99 | 721 | 374.4 | 2026-09-10 10:34:59 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1788.1 | 1790.1 | 1751 | 1780.3 | 1752.3 | -28.00 | -1.57 | 12352 | 2.16 | 2620.1 | 938 | 2026-09-10 10:34:23 |
| Bosch Ltd. | BOSCHLTD | 48865 | 49080 | 48480 | 49100 | 48760 | -340.00 | -0.69 | 4290 | 20.92 | 50000 | 15300 | 2026-09-10 10:34:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 172 | 174.52 | 170.71 | 172.52 | 171.9 | -0.62 | -0.36 | 311556 | 5.36 | 2026-09-10 10:34:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 660.6 | 665.75 | 653.65 | 662.9 | 655.4 | -7.50 | -1.13 | 78249 | 5.13 | 1453.1 | 430.7 | 2026-09-10 10:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5108 | 5108 | 5015 | 5090 | 5028.5 | -61.50 | -1.21 | 49563 | 24.92 | 6469.9 | 3564.1 | 2026-09-10 10:34:54 |
| BSE Ltd. | BSE | 3288 | 3308 | 3263.8 | 3289.8 | 3287 | -2.80 | -0.09 | 758708 | 249.39 | 7588 | 406.2 | 2026-09-10 10:34:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 104 | 106 | 103.11 | 103.8 | 103.53 | -0.27 | -0.26 | 128987 | 1.34 | 333.3 | 79.95 | 2026-09-10 10:34:36 |
| Campus Activewear Ltd. | CAMPUS | 214.86 | 216.2 | 214.86 | 214.86 | 215.61 | 0.75 | 0.35 | 53964 | 1.16 | 639.3 | 210 | 2026-09-10 10:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 788.9 | 791.75 | 783 | 786.9 | 787.6 | 0.70 | 0.09 | 37769 | 2.97 | 964.9 | 452 | 2026-09-10 10:34:54 |
| Canara Bank | CANBK | 124 | 127.6 | 124 | 124.08 | 125.73 | 1.65 | 1.33 | 12689728 | 159.55 | 632.9 | 78.6 | 2026-09-10 10:34:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2716 | 2794.8 | 2714 | 2723.1 | 2782.5 | 59.40 | 2.18 | 51333 | 14.28 | 2877.3 | 575 | 2026-09-10 10:34:54 |
| Capri Global Capital Ltd. | CGCL | 274.5 | 275.65 | 270.65 | 272.4 | 273.65 | 1.25 | 0.46 | 1409737 | 38.58 | 1049 | 150.51 | 2026-09-10 10:34:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1090 | 1123.4 | 1090 | 1094.1 | 1106.1 | 12.00 | 1.10 | 53849 | 5.96 | 1841.15 | 735.2 | 2026-09-10 10:34:42 |
| Care Ratings Ltd. | CARERATING | 1733.2 | 1748.3 | 1722.4 | 1724.6 | 1729.5 | 4.90 | 0.28 | 6982 | 1.21 | 1964 | 465 | 2026-09-10 10:34:54 |
| CarTrade Tech Ltd. | CARTRADE | 3027 | 3058.3 | 2994.2 | 3027.1 | 3023.2 | -3.90 | -0.13 | 81951 | 24.78 | 3290.5 | 340.15 | 2026-09-10 10:34:59 |
| Castrol India Ltd. | CASTROLIND | 188.61 | 190.84 | 187.8 | 189.16 | 188.5 | -0.66 | -0.35 | 2901968 | 54.70 | 284.4 | 107.4 | 2026-09-10 10:34:59 |
| CCL Products (India) Ltd. | CCL | 1104.7 | 1104.7 | 1091.5 | 1104.7 | 1096.1 | -8.60 | -0.78 | 28975 | 3.18 | 1242.2 | 412.1 | 2026-09-10 10:34:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 955 | 967 | 953 | 955.2 | 955.8 | 0.60 | 0.06 | 38723 | 3.70 | 2747.85 | 795 | 2026-09-10 10:34:55 |
| Ceat Ltd. | CEATLTD | 3292.3 | 3313.5 | 3288.2 | 3293.2 | 3308.6 | 15.40 | 0.47 | 9684 | 3.20 | 4438 | 1324.2 | 2026-09-10 10:34:53 |
| Cello World Ltd. | CELLO | 337.45 | 341.2 | 337 | 337.4 | 338.8 | 1.40 | 0.41 | 36811 | 1.25 | 2026-09-10 10:34:36 | ||
| Central Bank Of India | CENTRALBK | 30.6 | 31 | 30.53 | 30.58 | 30.78 | 0.20 | 0.65 | 1349416 | 4.15 | 76.9 | 17.65 | 2026-09-10 10:34:59 |
| Central Depository Services (India) Ltd. | CDSL | 1360.9 | 1372.9 | 1352 | 1368.6 | 1358.5 | -10.10 | -0.74 | 411311 | 55.88 | 2989 | 880.9 | 2026-09-10 10:34:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 735.5 | 743.05 | 735.5 | 738.7 | 736.55 | -2.15 | -0.29 | 2517 | 0.19 | 935 | 436 | 2026-09-10 10:34:49 |
| Cera Sanitaryware Ltd. | CERA | 5698.5 | 5736 | 5656.5 | 5698.5 | 5663 | -35.50 | -0.62 | 444 | 0.25 | 10789.95 | 4461.1 | 2026-09-10 10:34:59 |
| CESC Ltd. | CESC | 150 | 152.48 | 149.11 | 149.67 | 149.16 | -0.51 | -0.34 | 570929 | 8.52 | 212.49 | 62.1 | 2026-09-10 10:34:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 931 | 912 | 926.95 | 915.55 | -11.40 | -1.23 | 611249 | 55.96 | 980.9 | 212.1 | 2026-09-10 10:34:59 |
| Chalet Hotels Ltd. | CHALET | 889.7 | 896.1 | 879.05 | 889.7 | 879.85 | -9.85 | -1.11 | 8839 | 0.78 | 1082 | 303.95 | 2026-09-10 10:34:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415.5 | 423.15 | 415.3 | 415.6 | 419.6 | 4.00 | 0.96 | 226145 | 9.49 | 742.2 | 248.4 | 2026-09-10 10:34:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 178.03 | 182.55 | 177.01 | 176.88 | 181.19 | 4.31 | 2.44 | 137069 | 2.48 | 633.9 | 166.15 | 2026-09-10 10:34:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1604.4 | 1663.3 | 1583 | 1604.4 | 1589.6 | -14.80 | -0.92 | 2029837 | 322.66 | 1663.3 | 186.6 | 2026-09-10 10:34:59 |
| Choice International Ltd. | CHOICEIN | 750 | 755.55 | 750 | 750.65 | 753.35 | 2.70 | 0.36 | 42212 | 3.18 | 860.5 | 211.5 | 2026-09-10 10:34:48 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1520.6 | 1540.5 | 1519 | 1530.6 | 1525.1 | -5.50 | -0.36 | 12837 | 1.96 | 2231.6 | 511.3 | 2026-09-10 10:34:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1827.1 | 1842.7 | 1804.2 | 1829 | 1838.9 | 9.90 | 0.54 | 451228 | 82.98 | 1952.5 | 658 | 2026-09-10 10:34:59 |
| CIE Automotive India Ltd. | CIEINDIA | 381 | 385 | 380.6 | 381.65 | 383.55 | 1.90 | 0.50 | 60471 | 2.32 | 622.4 | 250.45 | 2026-09-10 10:34:36 |
| Cipla Ltd. | CIPLA | 1366.8 | 1379.1 | 1365 | 1363.1 | 1376 | 12.90 | 0.95 | 151773 | 20.88 | 1702.05 | 852 | 2026-09-10 10:34:59 |
| City Union Bank Ltd. | CUB | 232 | 232.99 | 228.1 | 231.67 | 230.68 | -0.99 | -0.43 | 432430 | 9.98 | 324.1 | 119.5 | 2026-09-10 10:34:59 |
| Clean Science And Technology Ltd. | CLEAN | 825.7 | 861.2 | 825.55 | 825.7 | 835.15 | 9.45 | 1.14 | 508602 | 42.48 | 1980 | 652 | 2026-09-10 10:34:59 |
| CMS Info Systems Ltd. | CMSINFO | 231.25 | 233.39 | 229.3 | 231.25 | 230.73 | -0.52 | -0.22 | 143619 | 3.31 | 616.5 | 228.5 | 2026-09-10 10:34:59 |
| Coal India Ltd. | COALINDIA | 433 | 434 | 430 | 431 | 432.8 | 1.80 | 0.42 | 1752930 | 75.87 | 543.55 | 207.6 | 2026-09-10 10:34:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1556.1 | 1571.8 | 1527 | 1556 | 1535.8 | -20.20 | -1.30 | 349908 | 53.74 | 2979.45 | 329.1 | 2026-09-10 10:34:59 |
| Coforge Ltd. | COFORGE | 1842 | 1878 | 1821.4 | 1845 | 1830.2 | -14.80 | -0.80 | 1382895 | 253.10 | 10026.8 | 1008.1 | 2026-09-10 10:34:59 |
| Cohance Lifesciences Ltd. | COHANCE | 443.35 | 450.95 | 440.7 | 443.35 | 449.7 | 6.35 | 1.43 | 171172 | 7.70 | 1360 | 266.7 | 2026-09-10 10:34:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1804.5 | 1810 | 1796.9 | 1800 | 1802.2 | 2.20 | 0.12 | 40997 | 7.39 | 3890 | 1434.6 | 2026-09-10 10:34:59 |
| Computer Age Management Services Ltd. | CAMS | 718.75 | 722.4 | 681 | 715 | 717.1 | 2.10 | 0.29 | 537331 | 38.53 | 5367.5 | 611.4 | 2026-09-10 10:34:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1472.2 | 1472.2 | 1436 | 1464.5 | 1438.1 | -26.40 | -1.80 | 11024 | 1.59 | 2026-09-10 10:34:55 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 90.95 | 90.95 | 87.01 | 90.66 | 88.11 | -2.55 | -2.81 | 1337487 | 11.78 | 120 | 28.06 | 2026-09-10 10:34:59 |
| Container Corporation Of India Ltd. | CONCOR | 508 | 509.95 | 503.7 | 510 | 505.5 | -4.50 | -0.88 | 354433 | 17.92 | 1180 | 421.45 | 2026-09-10 10:34:59 |
| Coromandel International Ltd. | COROMANDEL | 1948.8 | 1960.7 | 1947 | 1962.7 | 1950.7 | -12.00 | -0.61 | 6235 | 1.22 | 2718.9 | 838 | 2026-09-10 10:34:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11800 | 11848 | 11231 | 11806 | 11628 | -178.00 | -1.51 | 31643 | 36.79 | 11999 | 2502.3 | 2026-09-10 10:34:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1397.1 | 1412 | 1394 | 1396.2 | 1407.1 | 10.90 | 0.78 | 14914 | 2.10 | 1790.75 | 750.2 | 2026-09-10 10:34:50 |
| CRISIL Ltd. | CRISIL | 4690.1 | 4779.6 | 4680 | 4690.6 | 4722.1 | 31.50 | 0.67 | 10013 | 4.73 | 6950 | 2725 | 2026-09-10 10:34:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 234 | 234 | 229.74 | 232.96 | 231.13 | -1.83 | -0.79 | 311477 | 7.20 | 484 | 217.4 | 2026-09-10 10:34:59 |
| CSB Bank Ltd. | CSBBANK | 314.9 | 315.7 | 309.95 | 311.1 | 311.4 | 0.30 | 0.10 | 96147 | 2.99 | 574.4 | 198 | 2026-09-10 10:33:15 |
| Cummins India Ltd. | CUMMINSIND | 5170.5 | 5170.5 | 5093.5 | 5170.5 | 5145.5 | -25.00 | -0.48 | 81229 | 41.80 | 6100 | 1103.8 | 2026-09-10 10:34:54 |
| Cyient DLM Ltd. | CYIENTDLM | 947.9 | 967.75 | 940 | 945.65 | 951.25 | 5.60 | 0.59 | 170090 | 16.18 | 1009 | 265.2 | 2026-09-10 10:34:55 |
| Cyient Ltd. | CYIENT | 1075.1 | 1089.9 | 1070 | 1075.1 | 1077.3 | 2.20 | 0.20 | 81698 | 8.80 | 2381 | 723.8 | 2026-09-10 10:34:59 |
| D.B. Corp Ltd. | DBCORP | 191.79 | 193.8 | 190 | 190.55 | 192.5 | 1.95 | 1.02 | 18607 | 0.36 | 403.9 | 89.75 | 2026-09-10 10:34:57 |
| Dabur India Ltd. | DABUR | 370.45 | 372.7 | 369 | 371.55 | 372.2 | 0.65 | 0.17 | 512518 | 19.08 | 672 | 368.05 | 2026-09-10 10:34:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1730 | 1712 | 1733.6 | 1723.2 | -10.40 | -0.60 | 10680 | 1.84 | 2488.9 | 1476.05 | 2026-09-10 10:34:57 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 430 | 442.5 | 429 | 433 | 434.7 | 1.70 | 0.39 | 80801 | 3.51 | 585 | 261.4 | 2026-09-10 10:34:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4908.6 | 4928.2 | 4776.4 | 4883.2 | 4781.1 | -102.10 | -2.09 | 241556 | 115.49 | 5000 | 816.1 | 2026-09-10 10:34:56 |
| Datamatics Global Services Ltd. | DATAMATICS | 776.6 | 776.6 | 760.2 | 773.05 | 765.95 | -7.10 | -0.92 | 26383 | 2.02 | 1120 | 256 | 2026-09-10 10:34:51 |
| DCB Bank Ltd. | DCBBANK | 227.95 | 229.79 | 226.13 | 228.1 | 227.12 | -0.98 | -0.43 | 225283 | 5.12 | 234.8 | 81.15 | 2026-09-10 10:34:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 997 | 1000.3 | 994 | 997.6 | 996 | -1.60 | -0.16 | 7028 | 0.70 | 1502.3 | 730.2 | 2026-09-10 10:34:57 |
| DCX Systems Ltd. | DCXINDIA | 171.01 | 172.97 | 169.51 | 171.27 | 170 | -1.27 | -0.74 | 72257 | 1.23 | 451.9 | 138 | 2026-09-10 10:34:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1357.8 | 1364.8 | 1347.1 | 1357.8 | 1352.2 | -5.60 | -0.41 | 53953 | 7.30 | 1778.6 | 461 | 2026-09-10 10:34:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1642 | 1664.8 | 1633.5 | 1641.9 | 1637.1 | -4.80 | -0.29 | 43315 | 7.09 | 3169 | 1280 | 2026-09-10 10:34:56 |
| Delhivery Ltd. | DELHIVERY | 449 | 451.05 | 444.2 | 451.2 | 446 | -5.20 | -1.15 | 501149 | 22.35 | 621.95 | 236.53 | 2026-09-10 10:34:56 |
| Delta Corp Ltd. | DELTACORP | 55.01 | 55.59 | 54.8 | 55.25 | 54.99 | -0.26 | -0.47 | 178878 | 0.98 | 259.95 | 48.3 | 2026-09-10 10:34:56 |
| Den Networks Ltd. | DEN | 27 | 27.36 | 27 | 27.21 | 27.23 | 0.02 | 0.07 | 113021 | 0.31 | 69.4 | 22.52 | 2026-09-10 10:34:56 |
| Devyani International Ltd. | DEVYANI | 138 | 140.1 | 137.41 | 137.17 | 137.65 | 0.48 | 0.35 | 376104 | 5.18 | 227.5 | 91.55 | 2026-09-10 10:34:57 |
| Dhanuka Agritech Ltd. | DHANUKA | 976 | 984.7 | 975 | 975.4 | 977.5 | 2.10 | 0.22 | 4689 | 0.46 | 1975 | 605.1 | 2026-09-10 10:34:45 |
| Diamond Power Infrastructure Ltd. | DIACABS | 336.4 | 343.9 | 332.2 | 334.8 | 343.1 | 8.30 | 2.48 | 371370 | 12.74 | 1899.95 | 1.95 | 2026-09-10 10:34:57 |
| Dilip Buildcon Ltd. | DBL | 429 | 439.7 | 410.1 | 393 | 415.65 | 22.65 | 5.76 | 3849417 | 160.00 | 588 | 159.55 | 2026-09-10 10:34:59 |
| Dish TV India Ltd. | DISHTV | 2.5 | 2.51 | 2.44 | 2.5 | 2.45 | -0.05 | -2.00 | 333799 | 0.08 | 26.05 | 1.82 | 2026-09-10 10:34:34 |
| Dishman Carbogen Amcis Ltd. | DCAL | 171.1 | 172.13 | 170.21 | 170.59 | 170.41 | -0.18 | -0.11 | 19610 | 0.33 | 321.95 | 80 | 2026-09-10 10:34:45 |
| Divi's Laboratories Ltd. | DIVISLAB | 9600.5 | 9604 | 9438 | 9488 | 9481 | -7.00 | -0.07 | 144680 | 137.17 | 9615 | 2730 | 2026-09-10 10:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13845 | 13867 | 13657 | 13845 | 13670 | -175.00 | -1.26 | 90060 | 123.11 | 19148.9 | 2553 | 2026-09-10 10:34:59 |
| DLF Ltd. | DLF | 653.6 | 661.6 | 653.6 | 655.1 | 655.4 | 0.30 | 0.05 | 462239 | 30.30 | 967.6 | 336.5 | 2026-09-10 10:34:56 |
| Dodla Dairy Ltd | DODLA | 1086.1 | 1097.6 | 1065 | 1096.9 | 1085.4 | -11.50 | -1.05 | 5006 | 0.54 | 1525 | 431.2 | 2026-09-10 10:34:57 |
| DOMS Industries Ltd. | DOMS | 2195 | 2198.5 | 2183.8 | 2190.8 | 2184.2 | -6.60 | -0.30 | 3345 | 0.73 | 2026-09-10 10:34:22 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1917.2 | 1927 | 1891 | 1919.7 | 1898.9 | -20.80 | -1.08 | 36950 | 7.02 | 3653.95 | 1272.6 | 2026-09-10 10:34:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1140 | 1147.2 | 1135.8 | 1145 | 1139.8 | -5.20 | -0.45 | 230803 | 26.31 | 7107.45 | 1020 | 2026-09-10 10:34:56 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 68.3 | 69 | 67.5 | 68.55 | 67.64 | -0.91 | -1.33 | 9270 | 0.06 | 847 | 56 | 2026-09-10 10:34:11 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 750 | 761 | 740.55 | 756.7 | 741.75 | -14.95 | -1.98 | 120759 | 8.96 | 1246.8 | 433.2 | 2026-09-10 10:34:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.99 | 5.99 | 5.89 | 5.97 | 5.92 | -0.05 | -0.84 | 4189003 | 2.48 | 73.5 | 5.77 | 2026-09-10 10:34:56 |
| eClerx Services Ltd. | ECLERX | 1930 | 1930.1 | 1890.4 | 1922.6 | 1922.1 | -0.50 | -0.03 | 24762 | 4.76 | 4995 | 1221 | 2026-09-10 10:34:57 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 132.21 | 134.5 | 131.2 | 133.63 | 133.73 | 0.10 | 0.07 | 2384648 | 31.89 | 145.53 | 35 | 2026-09-10 10:34:57 |
| Eicher Motors Ltd. | EICHERMOT | 7713 | 7746 | 7637.5 | 7734.5 | 7663 | -71.50 | -0.92 | 46644 | 35.74 | 8230 | 2836 | 2026-09-10 10:34:56 |
| EIH Ltd. | EIHOTEL | 288.95 | 290 | 287.25 | 289.35 | 287.35 | -2.00 | -0.69 | 21727 | 0.62 | 502.2 | 150.35 | 2026-09-10 10:34:52 |
| Elecon Engineering Company Ltd. | ELECON | 419.55 | 423.85 | 418.3 | 419.4 | 418.5 | -0.90 | -0.21 | 44518 | 1.86 | 1409 | 317.4 | 2026-09-10 10:34:57 |
| Electronics Mart India Ltd. | EMIL | 182.4 | 184.28 | 180.23 | 182.65 | 181.95 | -0.70 | -0.38 | 520878 | 9.48 | 262 | 61.6 | 2026-09-10 10:34:57 |
| Electrosteel Castings Ltd. | ELECTCAST | 78.2 | 80.49 | 78.19 | 78.24 | 79.27 | 1.03 | 1.32 | 412059 | 3.27 | 236.6 | 31.5 | 2026-09-10 10:34:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 621.8 | 623.75 | 602.5 | 618.85 | 605.4 | -13.45 | -2.17 | 160847 | 9.74 | 798.95 | 357.95 | 2026-09-10 10:34:57 |
| Emami Ltd. | EMAMILTD | 370.45 | 374.85 | 369.1 | 369.1 | 372.5 | 3.40 | 0.92 | 964757 | 35.94 | 860 | 340.55 | 2026-09-10 10:34:56 |
| Embassy Developments Ltd. | EMBDL | 57.3 | 58.7 | 57.06 | 57.34 | 58.05 | 0.71 | 1.24 | 509384 | 2.96 | 164.36 | 39.46 | 2026-09-10 10:34:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1926.1 | 1963 | 1914.5 | 1914.4 | 1959.7 | 45.30 | 2.37 | 62105 | 12.17 | 2026-09-10 10:34:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328.9 | 334.45 | 328.9 | 328.9 | 333.6 | 4.70 | 1.43 | 228633 | 7.63 | 2026-09-10 09:49:55 | ||
| eMudhra Ltd. | EMUDHRA | 511.2 | 515.35 | 506.05 | 511.5 | 506.6 | -4.90 | -0.96 | 22417 | 1.14 | 1024 | 206.8 | 2026-09-10 10:34:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2743.5 | 2762.2 | 2691 | 2755.7 | 2698.5 | -57.20 | -2.08 | 49063 | 13.24 | 3079.9 | 1179 | 2026-09-10 10:34:57 |
| Engineers India Ltd. | ENGINERSIN | 273.6 | 275.35 | 270.1 | 273.1 | 273.2 | 0.10 | 0.04 | 495037 | 13.52 | 303.9 | 62.4 | 2026-09-10 10:34:51 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1835.7 | 1839 | 1792 | 1828.3 | 1796.6 | -31.70 | -1.73 | 30247 | 5.43 | 2026-09-10 10:34:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 211.03 | 215.74 | 209 | 206.06 | 210.6 | 4.54 | 2.20 | 3222315 | 67.86 | 2026-09-10 10:34:56 | ||
| Epigral Ltd. | EPIGRAL | 1166.1 | 1175 | 1141.9 | 1163.9 | 1144.3 | -19.60 | -1.68 | 9625 | 1.10 | 2406.75 | 807 | 2026-09-10 10:34:56 |
| EPL Ltd. | EPL | 246.3 | 251.2 | 245.3 | 246.7 | 245.6 | -1.10 | -0.45 | 495923 | 12.18 | 289.9 | 147 | 2026-09-10 10:34:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.9 | 73.35 | 72.06 | 72.7 | 72.18 | -0.52 | -0.72 | 434302 | 3.13 | 116.5 | 42.85 | 2026-09-10 10:34:45 |
| Eris Lifesciences Ltd. | ERIS | 1335 | 1339 | 1325 | 1335 | 1336 | 1.00 | 0.07 | 4204 | 0.56 | 1910 | 551.3 | 2026-09-10 10:34:51 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.15 | 41.48 | 40.65 | 40.85 | 40.65 | -0.20 | -0.49 | 41400 | 0.17 | 2026-09-10 10:34:57 | ||
| Escorts Kubota Ltd. | ESCORTS | 2989.2 | 3002.2 | 2965 | 2989.2 | 2970.2 | -19.00 | -0.64 | 5300 | 1.57 | 4420 | 1645 | 2026-09-10 10:34:57 |
| Eternal Ltd. | ETERNAL | 322.7 | 322.7 | 317.55 | 320.6 | 319.5 | -1.10 | -0.34 | 2993270 | 95.63 | 368.45 | 44.35 | 2026-09-10 10:34:59 |
| Ethos Ltd. | ETHOSLTD | 2762.2 | 2778 | 2683.2 | 2744 | 2703.4 | -40.60 | -1.48 | 11728 | 3.17 | 3524.95 | 844.55 | 2026-09-10 10:34:57 |
| Eveready Industries India Ltd. | EVEREADY | 348 | 360 | 347.65 | 349.4 | 353.7 | 4.30 | 1.23 | 83315 | 2.95 | 505 | 259.65 | 2026-09-10 10:34:57 |
| Exide Industries Ltd. | EXIDEIND | 411 | 422.6 | 411 | 410.75 | 421.9 | 11.15 | 2.71 | 1147486 | 48.41 | 620.35 | 152.7 | 2026-09-10 10:34:57 |
| FDC Ltd. | FDC | 356.75 | 356.75 | 350.5 | 354.3 | 350.75 | -3.55 | -1.00 | 26216 | 0.92 | 658.85 | 245.25 | 2026-09-10 10:34:51 |
| Fiem Industries Ltd. | FIEMIND | 2010 | 2022.9 | 2001 | 2021.6 | 2010 | -11.60 | -0.57 | 21048 | 4.23 | 2674.8 | 1075.3 | 2026-09-10 10:34:57 |
| Fine Organic Industries Ltd. | FINEORG | 5172 | 5188.5 | 5122 | 5148.5 | 5151 | 2.50 | 0.05 | 3545 | 1.83 | 7328.75 | 3407 | 2026-09-10 10:33:35 |
| Fineotex Chemical Ltd. | FCL | 58.65 | 61.73 | 58.25 | 58.43 | 58.64 | 0.21 | 0.36 | 16604690 | 97.37 | 458.85 | 19.1 | 2026-09-10 10:34:57 |
| Finolex Cables Ltd. | FINCABLES | 1355 | 1359.7 | 1336.7 | 1353.4 | 1351.9 | -1.50 | -0.11 | 310886 | 42.03 | 1700 | 424.8 | 2026-09-10 10:34:57 |
| Finolex Industries Ltd. | FINPIPE | 156 | 158.5 | 156 | 156.71 | 156.36 | -0.35 | -0.22 | 93389 | 1.46 | 355.9 | 121.5 | 2026-09-10 10:34:57 |
| Firstsource Solutions Ltd. | FSL | 254.95 | 257.35 | 254.25 | 254.75 | 254.95 | 0.20 | 0.08 | 102504 | 2.61 | 422.3 | 96.25 | 2026-09-10 10:34:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 531.05 | 534.85 | 528.15 | 533.05 | 528.5 | -4.55 | -0.85 | 26379 | 1.39 | 943.75 | 338.15 | 2026-09-10 10:34:57 |
| Flair Writing Industries Ltd. | FLAIR | 241.9 | 241.9 | 239 | 238.56 | 241.72 | 3.16 | 1.32 | 29988 | 0.72 | 2026-09-10 10:34:04 | ||
| Fortis Healthcare Ltd. | FORTIS | 914.65 | 915 | 900.6 | 915 | 902.4 | -12.60 | -1.38 | 275683 | 24.88 | 1104.3 | 245.5 | 2026-09-10 10:34:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 343.05 | 344.45 | 339.1 | 343 | 343.2 | 0.20 | 0.06 | 671665 | 23.05 | 349.55 | 114.25 | 2026-09-10 10:34:54 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 454.65 | 458.25 | 438.05 | 451.5 | 438.25 | -13.25 | -2.93 | 61267 | 2.69 | 2026-09-10 09:49:59 | ||
| Fusion Finance Ltd. | FUSION | 195.65 | 196.68 | 191.35 | 194.93 | 193.04 | -1.89 | -0.97 | 135330 | 2.61 | 691 | 123.96 | 2026-09-10 10:34:57 |
| Gabriel India Ltd. | GABRIEL | 1360.8 | 1368 | 1351.4 | 1360.8 | 1360.4 | -0.40 | -0.03 | 30597 | 4.16 | 1600 | 129.45 | 2026-09-10 10:34:57 |
| GAIL (India) Ltd. | GAIL | 174 | 176.5 | 174 | 174.9 | 175 | 0.10 | 0.06 | 956614 | 16.74 | 246.3 | 83 | 2026-09-10 10:34:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2300.1 | 2330 | 2275 | 2288.9 | 2289.6 | 0.70 | 0.03 | 15311 | 3.51 | 3447.55 | 1510 | 2026-09-10 10:34:52 |
| Ganesh Housing Ltd. | GANESHHOU | 757.3 | 772.75 | 754.7 | 758.5 | 764.55 | 6.05 | 0.80 | 5379 | 0.41 | 1485 | 262.1 | 2026-09-10 10:34:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2498 | 2508.6 | 2475 | 2493.9 | 2479 | -14.90 | -0.60 | 90918 | 22.54 | 3538.4 | 252.25 | 2026-09-10 10:34:57 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6752.5 | 7030 | 6752.5 | 6752.5 | 6982 | 229.50 | 3.40 | 27837 | 19.44 | 7990 | 491.35 | 2026-09-10 10:34:57 |
| Gateway Distriparks Ltd. | GATEWAY | 53.35 | 54.5 | 53.35 | 53.51 | 53.88 | 0.37 | 0.69 | 69884 | 0.38 | 121.55 | 48.1 | 2026-09-10 10:34:46 |
| GE Vernova T&D India Ltd. | GVT&D | 4645 | 4666.9 | 4542 | 4673 | 4561 | -112.00 | -2.40 | 210812 | 96.15 | 5650 | 98.55 | 2026-09-10 10:34:56 |
| General Insurance Corporation of India | GICRE | 349.45 | 350.2 | 346.8 | 349.9 | 347.05 | -2.85 | -0.81 | 104513 | 3.63 | 525.5 | 117.4 | 2026-09-10 10:34:56 |
| GHCL Ltd. | GHCL | 426.3 | 428.9 | 424.5 | 426.3 | 424.8 | -1.50 | -0.35 | 14946 | 0.63 | 779 | 416.6 | 2026-09-10 10:34:57 |
| Gillette India Ltd. | GILLETTE | 7479.5 | 7480 | 7403 | 7479.5 | 7410 | -69.50 | -0.93 | 1311 | 0.97 | 11500 | 4135.25 | 2026-09-10 10:34:45 |
| Gland Pharma Ltd. | GLAND | 3031 | 3031 | 2963.3 | 3026.2 | 2981.2 | -45.00 | -1.49 | 146297 | 43.61 | 3042 | 861 | 2026-09-10 10:34:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2934.8 | 2961.8 | 2897 | 2890.2 | 2906.3 | 16.10 | 0.56 | 16537 | 4.81 | 3515.7 | 1227 | 2026-09-10 10:34:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2445.9 | 2449.9 | 2415 | 2435 | 2423.4 | -11.60 | -0.48 | 67504 | 16.36 | 2532.4 | 361.4 | 2026-09-10 10:34:59 |
| Global Health Ltd. | MEDANTA | 1487.9 | 1487.9 | 1445 | 1480.4 | 1460 | -20.40 | -1.38 | 64992 | 9.49 | 1544 | 390.55 | 2026-09-10 10:34:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 854 | 854.7 | 841 | 849.8 | 843.8 | -6.00 | -0.71 | 19474 | 1.64 | 1369.75 | 661.3 | 2026-09-10 10:34:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1305.4 | 1312.8 | 1290.6 | 1305.4 | 1295.1 | -10.30 | -0.79 | 74559 | 9.66 | 2110 | 735 | 2026-09-10 10:34:56 |
| GMR Airports Ltd. | GMRAIRPORT | 98.61 | 98.61 | 97.05 | 98.65 | 97.63 | -1.02 | -1.03 | 1665312 | 16.26 | 115.64 | 33.35 | 2026-09-10 10:34:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 253.3 | 255.7 | 253.15 | 253.3 | 253.55 | 0.25 | 0.10 | 10241 | 0.26 | 2026-09-10 10:34:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 326 | 326 | 323 | 325.85 | 323 | -2.85 | -0.87 | 13767 | 0.44 | 1453 | 237.05 | 2026-09-10 10:34:58 |
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.6 | 249.34 | 253.04 | 249.5 | -3.54 | -1.40 | 386675 | 9.65 | 1223.95 | 145.75 | 2026-09-10 10:34:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1976.2 | 2002.9 | 1976.2 | 1978.5 | 1990.5 | 12.00 | 0.61 | 47030 | 9.36 | 11465 | 1047 | 2026-09-10 10:34:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 675.05 | 677.6 | 665 | 674.65 | 665.85 | -8.80 | -1.30 | 34696 | 2.31 | 876.7 | 390.85 | 2026-09-10 10:34:40 |
| Godrej Consumer Products Ltd. | GODREJCP | 863.8 | 869 | 859 | 863.8 | 859.85 | -3.95 | -0.46 | 103618 | 8.91 | 1541.85 | 793.85 | 2026-09-10 10:34:57 |
| Godrej Industries Ltd. | GODREJIND | 1135 | 1135.4 | 1120 | 1133.4 | 1124.5 | -8.90 | -0.79 | 19823 | 2.23 | 1443 | 395 | 2026-09-10 10:34:46 |
| Godrej Properties Ltd. | GODREJPROP | 1850 | 1865.2 | 1840.5 | 1857.1 | 1843.3 | -13.80 | -0.74 | 206219 | 38.01 | 3402.7 | 1005 | 2026-09-10 10:34:56 |
| Gokaldas Exports Ltd. | GOKEX | 781 | 792.15 | 770.5 | 785.45 | 771.75 | -13.70 | -1.74 | 62574 | 4.83 | 1262.15 | 328 | 2026-09-10 10:34:57 |
| Gopal Snacks Ltd. | GOPAL | 261.9 | 263.85 | 260 | 261.85 | 260.05 | -1.80 | -0.69 | 32736 | 0.85 | 2026-09-10 10:34:57 | ||
| GR Infraprojects Ltd. | GRINFRA | 858.5 | 892.95 | 855.35 | 858.5 | 865 | 6.50 | 0.76 | 20560 | 1.78 | 1860 | 785 | 2026-09-10 10:34:51 |
| Granules India Ltd. | GRANULES | 870.1 | 893.95 | 870.1 | 884.8 | 892.8 | 8.00 | 0.90 | 285896 | 25.52 | 910 | 267.75 | 2026-09-10 10:34:57 |
| Graphite India Ltd. | GRAPHITE | 839.15 | 865.85 | 832 | 844.65 | 853.8 | 9.15 | 1.08 | 4901040 | 418.45 | 874.35 | 251.7 | 2026-09-10 10:34:59 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3303.3 | 3279.9 | 3300 | 3291.2 | -8.80 | -0.27 | 203990 | 67.14 | 3411.1 | 1527.05 | 2026-09-10 10:34:56 |
| Gravita India Ltd. | GRAVITA | 1679.9 | 1706 | 1676.1 | 1696.4 | 1683 | -13.40 | -0.79 | 43037 | 7.24 | 2700 | 280.05 | 2026-09-10 10:34:51 |
| Greaves Cotton Ltd. | GREAVESCOT | 192 | 199.4 | 191.1 | 192.38 | 196.52 | 4.14 | 2.15 | 629552 | 12.37 | 319.5 | 112.05 | 2026-09-10 10:34:57 |
| Greenpanel Industries Ltd. | GREENPANEL | 162 | 162.3 | 159.5 | 160.67 | 159.77 | -0.90 | -0.56 | 59297 | 0.95 | 465 | 154.55 | 2026-09-10 10:34:46 |
| Grindwell Norton Ltd. | GRINDWELL | 1875 | 1910 | 1865.8 | 1893.1 | 1887.4 | -5.70 | -0.30 | 4792 | 0.90 | 2960 | 1329 | 2026-09-10 10:34:11 |
| Gufic Biosciences Ltd. | GUFICBIO | 429.9 | 432.2 | 424.5 | 428.85 | 426.45 | -2.40 | -0.56 | 16071 | 0.69 | 504.25 | 177.65 | 2026-09-10 10:34:52 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 712.55 | 727 | 712 | 712.55 | 713.15 | 0.60 | 0.08 | 20564 | 1.47 | 988.55 | 409.15 | 2026-09-10 10:34:10 |
| Gujarat Ambuja Exports Ltd. | GAEL | 168.15 | 170.95 | 165.65 | 166.39 | 166.23 | -0.16 | -0.10 | 173438 | 2.88 | 421.2 | 98.72 | 2026-09-10 10:34:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4737.8 | 4887.9 | 4737.8 | 4754.8 | 4827 | 72.20 | 1.52 | 63438 | 30.62 | 4958.9 | 2476 | 2026-09-10 10:34:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.8 | 601 | 578.8 | 574.55 | 586.45 | 11.90 | 2.07 | 3485542 | 204.41 | 771.9 | 122.7 | 2026-09-10 10:34:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 572 | 575 | 566 | 574.6 | 566.4 | -8.20 | -1.43 | 176721 | 10.01 | 800 | 365 | 2026-09-10 10:34:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.16 | 163.34 | 159.16 | 158.59 | 161.74 | 3.15 | 1.99 | 654962 | 10.59 | 250.69 | 80.55 | 2026-09-10 10:34:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 161.9 | 159.3 | 160.03 | 159.53 | -0.50 | -0.31 | 617547 | 9.85 | 322.25 | 116 | 2026-09-10 10:34:56 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1077 | 1080 | 1065.1 | 1081.1 | 1071.8 | -9.30 | -0.86 | 13724 | 1.47 | 1513.55 | 398.5 | 2026-09-10 10:34:57 |
| H.G. Infra Engineering Ltd. | HGINFRA | 478 | 495 | 476 | 478.55 | 489.15 | 10.60 | 2.22 | 44791 | 2.19 | 1879.9 | 429.5 | 2026-09-10 10:34:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 338.75 | 340.9 | 335.7 | 339.5 | 336 | -3.50 | -1.03 | 295282 | 9.92 | 1136 | 330.2 | 2026-09-10 10:34:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 2253.2 | 2275 | 2211 | 2256.7 | 2274.1 | 17.40 | 0.77 | 22904 | 5.21 | 2026-09-10 10:34:58 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.15 | 10.3 | 10.15 | 10.22 | 10.23 | 0.01 | 0.10 | 262354 | 0.27 | 27.95 | 8.76 | 2026-09-10 10:34:57 |
| Havells India Ltd. | HAVELLS | 1121 | 1126 | 1116 | 1120.4 | 1116.9 | -3.50 | -0.31 | 373856 | 41.76 | 2106 | 1024.5 | 2026-09-10 10:34:56 |
| HBL Engineering Ltd. | HBLENGINE | 726.45 | 737.85 | 724.2 | 730.1 | 729.55 | -0.55 | -0.08 | 578906 | 42.23 | 1122 | 74.5 | 2026-09-10 10:34:56 |
| HCL Technologies Ltd. | HCLTECH | 1224.8 | 1237 | 1210.6 | 1229.8 | 1213.2 | -16.60 | -1.35 | 872345 | 105.83 | 2012.2 | 882 | 2026-09-10 10:34:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2430 | 2432 | 2401 | 2440 | 2417.9 | -22.10 | -0.91 | 87260 | 21.10 | 5934.5 | 1589.5 | 2026-09-10 10:34:57 |
| HDFC Bank Ltd. | HDFCBANK | 687.1 | 690.75 | 686.2 | 687.1 | 688.2 | 1.10 | 0.16 | 8075183 | 555.73 | 2037.7 | 686.2 | 2026-09-10 10:34:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 515.15 | 516 | 509.5 | 514 | 510.45 | -3.55 | -0.69 | 695471 | 35.50 | 820.75 | 457.8 | 2026-09-10 10:34:56 |
| Healthcare Global Enterprises Ltd. | HCG | 716 | 717.2 | 705 | 712.55 | 710 | -2.55 | -0.36 | 51838 | 3.68 | 804.65 | 250 | 2026-09-10 10:34:51 |
| HEG Ltd. | HEG | 253.9 | 256.1 | 251.1 | 262.75 | 251.25 | -11.50 | -4.38 | 1142880 | 28.71 | 2743 | 250 | 2026-09-10 10:34:56 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 160 | 160.26 | 159.65 | 159.86 | 159.89 | 0.03 | 0.02 | 79077 | 1.26 | 258 | 136.1 | 2026-09-10 10:34:45 |
| Hemisphere Properties India Ltd. | HEMIPROP | 123 | 123.75 | 121.53 | 123.18 | 122.23 | -0.95 | -0.77 | 125075 | 1.53 | 264.95 | 79.9 | 2026-09-10 10:34:45 |
| Heritage Foods Ltd. | HERITGFOOD | 380.1 | 380.1 | 376.3 | 380.1 | 377.85 | -2.25 | -0.59 | 50722 | 1.92 | 727.35 | 135.15 | 2026-09-10 10:34:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5254.5 | 5169 | 5218 | 5202 | -16.00 | -0.31 | 233504 | 121.47 | 6388.5 | 2246 | 2026-09-10 10:34:59 |
| Hexaware Technologies Ltd. | HEXT | 512.9 | 516.4 | 507.2 | 509.9 | 508 | -1.90 | -0.37 | 39466 | 2.00 | 2026-09-10 10:34:57 | ||
| HFCL Ltd. | HFCL | 243.69 | 243.96 | 233.16 | 245.43 | 236 | -9.43 | -3.84 | 3585582 | 84.62 | 256.7 | 55.75 | 2026-09-10 10:34:56 |
| Hikal Ltd. | HIKAL | 241.5 | 245 | 238.55 | 240.69 | 239.04 | -1.65 | -0.69 | 280012 | 6.69 | 464.75 | 146.25 | 2026-09-10 10:34:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 666.5 | 671 | 665 | 667.05 | 665.5 | -1.55 | -0.23 | 293014 | 19.50 | 819.5 | 80.2 | 2026-09-10 10:34:56 |
| Hindalco Industries Ltd. | HINDALCO | 1027.5 | 1029.5 | 1020 | 1026.9 | 1021.3 | -5.60 | -0.55 | 321460 | 32.83 | 1176 | 358.8 | 2026-09-10 10:34:56 |
| Hindustan Aeronautics Ltd. | HAL | 5015 | 5052.4 | 4938 | 5000.5 | 4971.1 | -29.40 | -0.59 | 298372 | 148.32 | 5674.75 | 1771.25 | 2026-09-10 10:34:59 |
| Hindustan Construction Company Ltd. | HCC | 23.41 | 23.63 | 23.02 | 23.43 | 23.11 | -0.32 | -1.37 | 8082787 | 18.68 | 57.5 | 12 | 2026-09-10 10:34:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 539.15 | 543 | 536.1 | 532.3 | 537.55 | 5.25 | 0.99 | 4300544 | 231.18 | 760.05 | 93.85 | 2026-09-10 10:34:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 192 | 195.98 | 189.5 | 195.83 | 189.62 | -6.21 | -3.17 | 500832 | 9.50 | 293.55 | 115.75 | 2026-09-10 10:34:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347 | 353.85 | 346.95 | 348.9 | 351.35 | 2.45 | 0.70 | 1014237 | 35.64 | 594.8 | 200.05 | 2026-09-10 10:34:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1940 | 1950 | 1936.4 | 1945 | 1939.4 | -5.60 | -0.29 | 149350 | 28.96 | 3035 | 1936 | 2026-09-10 10:34:57 |
| Hindustan Zinc Ltd. | HINDZINC | 608.5 | 610.9 | 604.8 | 605.4 | 608.65 | 3.25 | 0.54 | 1110269 | 67.58 | 807.7 | 262.65 | 2026-09-10 10:34:56 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 180.3 | 191.95 | 180.12 | 179.66 | 187 | 7.34 | 4.09 | 83027 | 1.55 | 657 | 170.5 | 2026-09-10 10:34:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31595 | 31170 | 31580 | 31330 | -250.00 | -0.79 | 13068 | 40.94 | 38785 | 2840.1 | 2026-09-10 10:34:54 |
| HLE Glascoat Ltd. | HLEGLAS | 369 | 396.6 | 369 | 367.95 | 385 | 17.05 | 4.63 | 957790 | 36.87 | 815 | 217.83 | 2026-09-10 10:34:55 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.02 | 20.36 | 19.7 | 20.02 | 20 | -0.02 | -0.10 | 1385895 | 2.77 | 839.9 | 19.7 | 2026-09-10 10:34:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1202.3 | 1211.6 | 1196.4 | 1202.3 | 1200 | -2.30 | -0.19 | 35659 | 4.28 | 1519 | 652 | 2026-09-10 10:34:52 |
| Honasa Consumer Ltd. | HONASA | 471 | 477.9 | 469.65 | 471.05 | 477.55 | 6.50 | 1.38 | 117010 | 5.59 | 2026-09-10 10:34:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 34370 | 34400 | 34100 | 34180 | 34185 | 5.00 | 0.01 | 261 | 0.89 | 59994 | 26220 | 2026-09-10 10:34:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.63 | 177.23 | 174.6 | 175.35 | 175.53 | 0.18 | 0.10 | 318759 | 5.60 | 353.7 | 34.35 | 2026-09-10 10:34:56 |
| Hyundai Motor India Ltd. | HYUNDAI | 2188 | 2216.9 | 2170.3 | 2182.4 | 2215.1 | 32.70 | 1.50 | 264815 | 58.66 | 2026-09-10 10:34:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1385.9 | 1393 | 1384.1 | 1389.1 | 1388 | -1.10 | -0.08 | 996234 | 138.28 | 1500 | 796 | 2026-09-10 10:34:56 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1473.7 | 1476 | 1463.8 | 1474 | 1469.1 | -4.90 | -0.33 | 58491 | 8.59 | 2301.9 | 1049.05 | 2026-09-10 10:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 462.05 | 465 | 457.8 | 462.5 | 458.65 | -3.85 | -0.83 | 275108 | 12.62 | 796.8 | 380.7 | 2026-09-10 10:34:57 |
| IDBI Bank Ltd. | IDBI | 81.6 | 82.39 | 81.25 | 81.56 | 82.03 | 0.47 | 0.58 | 2916156 | 23.92 | 118.38 | 38.65 | 2026-09-10 10:34:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 747.45 | 757.3 | 741.05 | 747.45 | 744 | -3.45 | -0.46 | 59804 | 4.45 | 1343.95 | 304.2 | 2026-09-10 10:34:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 87.4 | 85.82 | 86 | 86.96 | 0.96 | 1.12 | 6749487 | 58.69 | 100.7 | 43.05 | 2026-09-10 10:34:56 |
| IFB Industries Ltd. | IFBIND | 1268.3 | 1285.5 | 1256.3 | 1266.8 | 1274.7 | 7.90 | 0.62 | 10223 | 1.30 | 2359.9 | 698 | 2026-09-10 10:34:40 |
| IFCI Ltd. | IFCI | 89.34 | 90.4 | 85.72 | 88.96 | 86.12 | -2.84 | -3.19 | 47517480 | 409.22 | 107.5 | 9 | 2026-09-10 10:34:59 |
| IIFL Capital Services Ltd. | IIFLCAPS | 337.6 | 340 | 337.05 | 338.05 | 338.8 | 0.75 | 0.22 | 111924 | 3.79 | 448.95 | 48.2 | 2026-09-10 10:34:34 |
| IIFL Finance Ltd. | IIFL | 609.8 | 616.5 | 603.45 | 605.15 | 605.65 | 0.50 | 0.08 | 789925 | 47.84 | 705 | 279.8 | 2026-09-10 10:34:56 |
| IKIO Technologies Ltd. | IKIO | 220.4 | 233 | 220.4 | 219.94 | 228.09 | 8.15 | 3.71 | 1034360 | 23.59 | 477 | 103.53 | 2026-09-10 10:34:57 |
| Indegene Ltd. | INDGN | 586 | 589.95 | 581.95 | 586.35 | 582.7 | -3.65 | -0.62 | 68726 | 4.00 | 2026-09-10 10:34:57 | ||
| India Glycols Ltd. | INDIAGLYCO | 316.3 | 316.3 | 306 | 301.3 | 315 | 13.70 | 4.55 | 210982 | 6.65 | 2138 | 217 | 2026-09-10 10:34:57 |
| India Pesticides Ltd. | IPL | 136.88 | 137.5 | 135.92 | 136.06 | 136.39 | 0.33 | 0.24 | 17369 | 0.24 | 431.75 | 119.79 | 2026-09-10 10:34:57 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 662.05 | 673.15 | 662.05 | 668.2 | 669.5 | 1.30 | 0.19 | 27415 | 1.84 | 2026-09-10 10:34:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1672.3 | 1683.2 | 1631.1 | 1671.9 | 1639.1 | -32.80 | -1.96 | 50837 | 8.33 | 3335.55 | 1631.1 | 2026-09-10 10:34:56 |
| Indian Bank | INDIANB | 859.5 | 869.85 | 857.05 | 856.65 | 862.15 | 5.50 | 0.64 | 277134 | 23.89 | 1000.9 | 173 | 2026-09-10 10:34:57 |
| Indian Energy Exchange Ltd. | IEX | 117.95 | 118.63 | 116.34 | 117.95 | 116.96 | -0.99 | -0.84 | 1212396 | 14.18 | 244.4 | 114.6 | 2026-09-10 10:34:59 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1302 | 1313 | 1297 | 1301.2 | 1299.6 | -1.60 | -0.12 | 26435 | 3.44 | 1668 | 231 | 2026-09-10 10:34:51 |
| Indian Oil Corporation Ltd. | IOC | 134.31 | 136.15 | 134.31 | 135.6 | 135.46 | -0.14 | -0.10 | 2238229 | 30.32 | 196.8 | 65.2 | 2026-09-10 10:34:56 |
| Indian Overseas Bank | IOB | 33 | 33.24 | 32.92 | 32.98 | 33.01 | 0.03 | 0.09 | 531603 | 1.75 | 83.75 | 16.8 | 2026-09-10 10:34:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 470.85 | 476.4 | 470.3 | 469.5 | 470.3 | 0.80 | 0.17 | 201935 | 9.50 | 1138.9 | 469 | 2026-09-10 10:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.39 | 82.67 | 81.31 | 81.39 | 81.67 | 0.28 | 0.34 | 3528369 | 28.82 | 229 | 20.8 | 2026-09-10 10:34:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.99 | 113.31 | 111.83 | 111.99 | 112.85 | 0.86 | 0.77 | 1094823 | 12.36 | 2026-09-10 10:34:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1113.8 | 1118.6 | 1092.2 | 1111.2 | 1099.6 | -11.60 | -1.04 | 19082 | 2.10 | 1731.95 | 708.05 | 2026-09-10 10:34:58 |
| Indo Count Industries Ltd. | ICIL | 445 | 471.25 | 434.7 | 445.55 | 437.85 | -7.70 | -1.73 | 1158399 | 50.72 | 474.65 | 101.25 | 2026-09-10 10:34:57 |
| Indoco Remedies Ltd. | INDOCO | 234.94 | 241.8 | 229 | 231.18 | 235.1 | 3.92 | 1.70 | 218808 | 5.14 | 423.9 | 162.19 | 2026-09-10 10:34:58 |
| Indraprastha Gas Ltd. | IGL | 152.35 | 154.2 | 152 | 152.92 | 153.7 | 0.78 | 0.51 | 162933 | 2.50 | 570.35 | 141.74 | 2026-09-10 10:34:56 |
| Indus Towers Ltd. | INDUSTOWER | 376.2 | 376.2 | 370.35 | 373.7 | 370.9 | -2.80 | -0.75 | 620166 | 23.00 | 481.5 | 135.15 | 2026-09-10 10:34:56 |
| IndusInd Bank Ltd. | INDUSINDBK | 1001.9 | 1002.7 | 997 | 1004 | 997.5 | -6.50 | -0.65 | 109759 | 10.95 | 1694.5 | 606 | 2026-09-10 10:34:56 |
| Info Edge (India) Ltd. | NAUKRI | 1266.9 | 1277.9 | 1246.9 | 1267 | 1267.6 | 0.60 | 0.05 | 307000 | 38.92 | 9128.9 | 908.3 | 2026-09-10 10:34:54 |
| Infosys Ltd. | INFY | 1039.6 | 1046.6 | 1027.3 | 1035 | 1037.7 | 2.70 | 0.26 | 3610394 | 374.65 | 2006.45 | 982.4 | 2026-09-10 10:34:56 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4693 | 4738.9 | 4570.1 | 4693.5 | 4597.4 | -96.10 | -2.05 | 8586 | 3.95 | 5000 | 1681.7 | 2026-09-10 10:34:46 |
| Innova Captab Ltd. | INNOVACAP | 1188.7 | 1192.7 | 1171.4 | 1188.7 | 1171.9 | -16.80 | -1.41 | 8721 | 1.02 | 2026-09-10 10:34:57 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174.51 | 176.85 | 174 | 175.76 | 175.23 | -0.53 | -0.30 | 107665 | 1.89 | 279 | 38.4 | 2026-09-10 10:34:34 |
| Inox India Ltd. | INOXINDIA | 2192.1 | 2321.9 | 2192.1 | 2185.5 | 2259.1 | 73.60 | 3.37 | 374247 | 84.55 | 2026-09-10 10:34:57 | ||
| Inox Wind Ltd. | INOXWIND | 77.39 | 77.85 | 76.56 | 77.39 | 76.82 | -0.57 | -0.74 | 3870350 | 29.73 | 663 | 68 | 2026-09-10 10:34:56 |
| Intellect Design Arena Ltd. | INTELLECT | 685.9 | 688.4 | 681.5 | 684.9 | 682.35 | -2.55 | -0.37 | 47928 | 3.27 | 1255 | 388.65 | 2026-09-10 10:34:56 |
| Interglobe Aviation Ltd. | INDIGO | 4964.5 | 4966 | 4877 | 4975 | 4907.5 | -67.50 | -1.36 | 322592 | 158.31 | 6232.5 | 1676 | 2026-09-10 10:34:56 |
| International Gemological Institute Ltd. | IGIL | 312 | 316.4 | 312 | 311.5 | 313.9 | 2.40 | 0.77 | 69742 | 2.19 | 2026-09-10 10:34:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1782 | 1798.2 | 1778.4 | 1792.1 | 1781.5 | -10.60 | -0.59 | 17766 | 3.17 | 2026-09-10 10:34:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 209 | 215.5 | 208.07 | 209.29 | 211.23 | 1.94 | 0.93 | 1692554 | 35.75 | 537.7 | 57.5 | 2026-09-10 10:34:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 435 | 448.65 | 435 | 437.45 | 438.25 | 0.80 | 0.18 | 195892 | 8.58 | 768.4 | 167.165 | 2026-09-10 10:34:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1954.6 | 1979.9 | 1953.1 | 1963.6 | 1976.1 | 12.50 | 0.64 | 27838 | 5.50 | 2001.5 | 669.8 | 2026-09-10 10:34:57 |
| IRB Infrastructure Developers Ltd. | IRB | 19.9 | 20.6 | 19.49 | 19.07 | 19.59 | 0.52 | 2.73 | 47216387 | 92.50 | 78.15 | 18.76 | 2026-09-10 10:34:56 |
| Ircon International Ltd. | IRCON | 115.14 | 118.87 | 115.14 | 115.08 | 116.25 | 1.17 | 1.02 | 1086294 | 12.63 | 351.6 | 38.6 | 2026-09-10 10:34:57 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 784.55 | 827.5 | 783 | 784.55 | 815 | 30.45 | 3.88 | 77480 | 6.31 | 1675.55 | 417.85 | 2026-09-10 10:34:28 |
| ITC Hotels Ltd. | ITCHOTELS | 155.6 | 156.68 | 154.62 | 155.31 | 154.98 | -0.33 | -0.21 | 367619 | 5.70 | 2026-09-10 10:34:56 | ||
| ITC Ltd. | ITC | 261 | 263.9 | 260.25 | 260.8 | 261.5 | 0.70 | 0.27 | 8691850 | 227.29 | 528.5 | 255.5 | 2026-09-10 10:34:56 |
| ITI Ltd. | ITI | 267.45 | 269.55 | 264.35 | 267.45 | 264.85 | -2.60 | -0.97 | 81758 | 2.17 | 592.7 | 86.55 | 2026-09-10 10:34:57 |
| J Kumar Infraprojects Ltd. | JKIL | 483.3 | 489.9 | 483.3 | 483.55 | 486 | 2.45 | 0.51 | 6203 | 0.30 | 936.8 | 216.5 | 2026-09-10 10:34:28 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68 | 68.87 | 67.99 | 68.7 | 68.31 | -0.39 | -0.57 | 66637 | 0.46 | 1314 | 35.8 | 2026-09-10 10:33:12 |
| Jai Corp Ltd. | JAICORPLTD | 97.55 | 98.45 | 96.89 | 97.5 | 97 | -0.50 | -0.51 | 65594 | 0.64 | 438.3 | 81.49 | 2026-09-10 10:34:57 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 30.5 | 30.84 | 30.11 | 30.51 | 30.56 | 0.05 | 0.16 | 596231 | 1.82 | 84.19 | 26.11 | 2026-09-10 10:34:27 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.41 | 16.59 | 16.32 | 16.4 | 16.35 | -0.05 | -0.30 | 9204499 | 15.05 | 27.7 | 5.15 | 2026-09-10 10:34:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.7 | 133.96 | 127.8 | 128.93 | 132 | 3.07 | 2.38 | 1741080 | 22.98 | 152.6 | 68.57 | 2026-09-10 10:34:56 |
| Jana Small Finance Bank Ltd. | JSFB | 525 | 534.4 | 524.95 | 533.95 | 525.3 | -8.65 | -1.62 | 65414 | 3.44 | 2026-09-10 10:34:57 | ||
| JBM Auto Ltd. | JBMA | 610.2 | 617.3 | 610.15 | 614.25 | 612.8 | -1.45 | -0.24 | 63956 | 3.92 | 2428.35 | 361 | 2026-09-10 10:34:57 |
| Jindal Saw Ltd. | JINDALSAW | 314 | 318.9 | 310.1 | 311.7 | 310.8 | -0.90 | -0.29 | 1194361 | 37.12 | 759.9 | 77.45 | 2026-09-10 10:34:57 |
| Jindal Stainless Ltd. | JSL | 785 | 790.5 | 777.65 | 783.3 | 787.85 | 4.55 | 0.58 | 234224 | 18.45 | 884 | 115.9 | 2026-09-10 10:34:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.7 | 1151.7 | 1136.6 | 1146.5 | 1140.2 | -6.30 | -0.55 | 148097 | 16.89 | 1306.2 | 377 | 2026-09-10 10:34:57 |
| Jindal Worldwide Ltd. | JINDWORLD | 57.09 | 57.49 | 55.21 | 55.44 | 55.61 | 0.17 | 0.31 | 11372770 | 63.24 | 476.7 | 17.85 | 2026-09-10 10:34:56 |
| JIO Financial Services Ltd. | JIOFIN | 230.82 | 231.85 | 230.62 | 231 | 231.62 | 0.62 | 0.27 | 2585363 | 59.88 | 2026-09-10 10:34:56 | ||
| JK Cement Ltd. | JKCEMENT | 4991.5 | 5004.5 | 4921.5 | 4990.5 | 4957 | -33.50 | -0.67 | 5358 | 2.66 | 7565.5 | 2425.25 | 2026-09-10 10:34:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 499.2 | 501.45 | 497 | 499.2 | 499.9 | 0.70 | 0.14 | 21921 | 1.10 | 1021.2 | 451.5 | 2026-09-10 10:34:57 |
| JK Paper Ltd. | JKPAPER | 408.25 | 411.25 | 406.05 | 408.85 | 409.2 | 0.35 | 0.09 | 86427 | 3.54 | 638.75 | 275.75 | 2026-09-10 10:34:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 358.7 | 359 | 355.6 | 356.25 | 357 | 0.75 | 0.21 | 122290 | 4.37 | 611.9 | 125.05 | 2026-09-10 10:34:57 |
| JM Financial Ltd. | JMFINANCIL | 126.9 | 128.8 | 126.83 | 126.73 | 127.24 | 0.51 | 0.40 | 679543 | 8.65 | 199.8 | 57.85 | 2026-09-10 10:34:57 |
| JSW Dulux Ltd. | JSWDULUX | 3179.2 | 3195.1 | 3175 | 3179.2 | 3184 | 4.80 | 0.15 | 1715 | 0.55 | 4649 | 1885 | 2026-09-10 10:33:26 |
| JSW Energy Ltd. | JSWENERGY | 529.9 | 534.05 | 527.5 | 534.8 | 529.9 | -4.90 | -0.92 | 221712 | 11.75 | 804.9 | 204.65 | 2026-09-10 10:34:56 |
| JSW Holdings Ltd. | JSWHL | 11418 | 11546 | 11311 | 11344 | 11511 | 167.00 | 1.47 | 705 | 0.81 | 27740 | 3461.25 | 2026-09-10 10:34:46 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.95 | 343 | 339.3 | 341.4 | 340.85 | -0.55 | -0.16 | 757305 | 25.81 | 2026-09-10 10:34:56 | ||
| JSW Steel Ltd. | JSWSTEEL | 1301 | 1311.3 | 1301 | 1310 | 1310 | 0.00 | 0.00 | 117791 | 15.43 | 1351 | 614.2 | 2026-09-10 10:34:56 |
| JTEKT India Ltd. | JTEKTINDIA | 121.8 | 121.8 | 120.5 | 121.26 | 121.3 | 0.04 | 0.03 | 41802 | 0.51 | 225.7 | 83.75 | 2026-09-10 10:34:34 |
| JTL Industries Ltd | JTLIND | 87.8 | 89.3 | 87.17 | 87.8 | 87.79 | -0.01 | -0.01 | 845137 | 7.42 | 436.9 | 40.25 | 2026-09-10 10:34:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 474.95 | 476.5 | 469.75 | 475.95 | 470.6 | -5.35 | -1.12 | 127123 | 5.98 | 796.75 | 408.6 | 2026-09-10 10:34:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 674.9 | 680.6 | 670.15 | 672.75 | 673.1 | 0.35 | 0.05 | 24859 | 1.67 | 885 | 350.45 | 2026-09-10 10:34:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1015 | 1026 | 1007.9 | 1019 | 1020.7 | 1.70 | 0.17 | 52422 | 5.35 | 1309.9 | 268.9 | 2026-09-10 10:34:56 |
| Juniper Hotels Ltd. | JUNIPER | 210.01 | 215.76 | 210.01 | 213.41 | 212.55 | -0.86 | -0.40 | 15547 | 0.33 | 2026-09-10 10:34:09 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 282 | 284.55 | 281.65 | 282 | 283.35 | 1.35 | 0.48 | 7572 | 0.21 | 2026-09-10 10:34:51 | ||
| Jupiter Wagons Ltd. | JWL | 242.5 | 247.9 | 240.25 | 241.01 | 243.72 | 2.71 | 1.12 | 647014 | 15.77 | 748.1 | 57.05 | 2026-09-10 10:34:56 |
| Just Dial Ltd. | JUSTDIAL | 678.45 | 684.45 | 670.05 | 678.45 | 671.15 | -7.30 | -1.08 | 42539 | 2.86 | 1395 | 480.5 | 2026-09-10 10:34:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.11 | 195.8 | 193.5 | 195.1 | 193.91 | -1.19 | -0.61 | 73624 | 1.43 | 595.85 | 174.55 | 2026-09-10 10:34:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1002 | 1018 | 996.6 | 1009.05 | 1004.75 | -4.30 | -0.43 | 138682 | 13.93 | 2026-09-10 10:34:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1133.3 | 1139 | 1123.1 | 1140.3 | 1126.9 | -13.40 | -1.18 | 41315 | 4.66 | 1389 | 479.45 | 2026-09-10 10:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239.2 | 1249.9 | 1224.5 | 1239.2 | 1248.1 | 8.90 | 0.72 | 29815 | 3.72 | 1578.7 | 758.7 | 2026-09-10 10:34:59 |
| Kalpataru Projects International Ltd. | KPIL | 1402 | 1418.9 | 1402 | 1408.5 | 1408.2 | -0.30 | -0.02 | 31226 | 4.40 | 1479.6 | 356 | 2026-09-10 10:34:44 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609 | 617.4 | 603.5 | 607.6 | 615.75 | 8.15 | 1.34 | 2421681 | 149.12 | 795.4 | 69 | 2026-09-10 10:34:59 |
| Kalyani Steels Ltd. | KSL | 906 | 935 | 906 | 910.4 | 929.35 | 18.95 | 2.08 | 29944 | 2.78 | 1277 | 281 | 2026-09-10 10:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 190 | 191.7 | 189.74 | 191.2 | 190.28 | -0.92 | -0.48 | 40180 | 0.76 | 355 | 157.91 | 2026-09-10 10:34:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.25 | 340 | 334.8 | 340.6 | 338.95 | -1.65 | -0.48 | 216175 | 7.33 | 358.65 | 61.5 | 2026-09-10 10:34:55 |
| Kaveri Seed Company Ltd. | KSCL | 720 | 726.95 | 718.85 | 722.05 | 725.85 | 3.80 | 0.53 | 11068 | 0.80 | 1602 | 415 | 2026-09-10 10:34:57 |
| Kaynes Technology India Ltd. | KAYNES | 3612 | 3632.5 | 3532.8 | 3615 | 3543.6 | -71.40 | -1.98 | 420146 | 148.88 | 7822 | 666.8 | 2026-09-10 10:34:54 |
| KEC International Ltd. | KEC | 393.85 | 407.65 | 393.85 | 393.2 | 405 | 11.80 | 3.00 | 723238 | 29.29 | 1313.25 | 386.5 | 2026-09-10 10:34:54 |
| KEI Industries Ltd. | KEI | 4679.5 | 4686 | 4593 | 4669.5 | 4608 | -61.50 | -1.32 | 322860 | 148.77 | 5899 | 1337 | 2026-09-10 10:34:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.78 | 11.78 | 11.78 | 11.55 | 11.78 | 0.23 | 1.99 | 119113 | 0.14 | 235.98 | 2.84 | 2026-09-10 10:34:59 |
| KFin Technologies Ltd. | KFINTECH | 908 | 911.8 | 901.3 | 908 | 903.6 | -4.40 | -0.48 | 159897 | 14.45 | 1641.35 | 272 | 2026-09-10 10:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1836.8 | 1858.2 | 1828 | 1850.2 | 1831.2 | -19.00 | -1.03 | 6363 | 1.17 | 2684 | 286.1 | 2026-09-10 10:34:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2208 | 2250.6 | 2184.5 | 2219.9 | 2208.1 | -11.80 | -0.53 | 84050 | 18.56 | 2720 | 156.3 | 2026-09-10 10:34:55 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 718.8 | 735.35 | 718.8 | 724.85 | 724.7 | -0.15 | -0.02 | 45609 | 3.31 | 2197.1 | 541.05 | 2026-09-10 10:34:56 |
| KNR Constructions Ltd. | KNRCON | 122.95 | 127.59 | 122.17 | 122.9 | 126.82 | 3.92 | 3.19 | 1458388 | 18.50 | 415.4 | 108.65 | 2026-09-10 10:34:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 462.65 | 484.9 | 451.3 | 442.8 | 452.75 | 9.95 | 2.25 | 721366 | 32.66 | 585 | 231 | 2026-09-10 10:34:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.7 | 415.95 | 413.1 | 414 | 413.65 | -0.35 | -0.08 | 824924 | 34.12 | 2301.9 | 345.5 | 2026-09-10 10:34:59 |
| KPI Green Energy Ltd. | KPIGREEN | 291.8 | 294.4 | 287.5 | 291.55 | 289.7 | -1.85 | -0.63 | 340217 | 9.86 | 2417.75 | 287.5 | 2026-09-10 10:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 554.5 | 559.5 | 550 | 553.1 | 551.8 | -1.30 | -0.24 | 541709 | 29.89 | 1928.7 | 521.05 | 2026-09-10 10:34:59 |
| KRBL Ltd. | KRBL | 435.45 | 437.2 | 426.05 | 434.45 | 427.05 | -7.40 | -1.70 | 243534 | 10.40 | 495 | 241.25 | 2026-09-10 10:34:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 762.1 | 777.5 | 762.1 | 761.55 | 770 | 8.45 | 1.11 | 115438 | 8.89 | 2866.15 | 474.05 | 2026-09-10 10:34:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 560.05 | 565 | 556.7 | 560.95 | 562.4 | 1.45 | 0.26 | 18663 | 1.05 | 1044 | 353.1 | 2026-09-10 10:34:45 |
| KSB Ltd. | KSB | 808.95 | 808.95 | 797.05 | 806.7 | 800.45 | -6.25 | -0.77 | 22660 | 1.81 | 5300 | 582.25 | 2026-09-10 10:34:48 |
| L&T Finance Ltd. | LTF | 309.05 | 309.95 | 306.3 | 310.4 | 307.4 | -3.00 | -0.97 | 547035 | 16.82 | 338.6 | 72 | 2026-09-10 10:34:59 |
| L&T Technology Services Ltd. | LTTS | 3364 | 3411.2 | 3352.5 | 3364 | 3365 | 1.00 | 0.03 | 16896 | 5.69 | 6000 | 3010 | 2026-09-10 10:34:49 |
| La Opala RG Ltd. | LAOPALA | 168.4 | 168.4 | 165.94 | 167.46 | 166.42 | -1.04 | -0.62 | 42117 | 0.70 | 479.75 | 162.1 | 2026-09-10 10:34:50 |
| Landmark Cars Ltd. | LANDMARK | 491.5 | 493.25 | 485.8 | 491.5 | 492.2 | 0.70 | 0.14 | 16003 | 0.79 | 905 | 329.8 | 2026-09-10 10:34:14 |
| Larsen & Toubro Ltd. | LT | 3949.4 | 3950 | 3910.4 | 3922.6 | 3915.6 | -7.00 | -0.18 | 280778 | 109.94 | 4440 | 1797.4 | 2026-09-10 10:34:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 260.5 | 262 | 257.8 | 260.15 | 258.25 | -1.90 | -0.73 | 103307 | 2.67 | 575 | 248 | 2026-09-10 10:34:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1932.6 | 1944.7 | 1920.9 | 1937 | 1937.1 | 0.10 | 0.01 | 344791 | 66.79 | 1955 | 278.85 | 2026-09-10 10:34:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.5 | 179 | 174.22 | 178.56 | 174.99 | -3.57 | -2.00 | 333459 | 5.84 | 395.8 | 107.6 | 2026-09-10 10:34:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 535.75 | 546.9 | 530 | 531.45 | 542.85 | 11.40 | 2.15 | 52555 | 2.85 | 2026-09-10 10:34:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.17 | 106.67 | 105.85 | 106.17 | 106.01 | -0.16 | -0.15 | 276507 | 2.93 | 180.68 | 66.4 | 2026-09-10 10:34:55 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1721.9 | 1735.9 | 1721.1 | 1729.7 | 1726 | -3.70 | -0.21 | 2612 | 0.45 | 2048 | 606.85 | 2026-09-10 10:34:36 |
| LIC Housing Finance Ltd. | LICHSGFIN | 558 | 558 | 543.8 | 555 | 553.4 | -1.60 | -0.29 | 1196773 | 66.23 | 826.75 | 315.1 | 2026-09-10 10:34:59 |
| Life Insurance Corporation of India | LICI | 407.5 | 407.65 | 402.35 | 407.5 | 402.85 | -4.65 | -1.14 | 2774226 | 111.76 | 1222 | 385.9 | 2026-09-10 10:34:59 |
| Linde India Ltd. | LINDEINDIA | 6352.5 | 6384 | 6310 | 6352.5 | 6312 | -40.50 | -0.64 | 2425 | 1.53 | 9935.05 | 2933 | 2026-09-10 10:34:42 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 81.04 | 82.09 | 80.8 | 81.31 | 81.26 | -0.05 | -0.06 | 1158209 | 9.41 | 99.75 | 12.3 | 2026-09-10 10:34:59 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 70.18 | 70.83 | 70.18 | 70.43 | 70.3 | -0.13 | -0.18 | 238751 | 1.68 | 2026-09-10 10:34:49 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1805.5 | 1824.5 | 1805.5 | 1807.6 | 1813 | 5.40 | 0.30 | 52235 | 9.47 | 2125 | 492 | 2026-09-10 10:34:55 |
| Lodha Developers Ltd. | LODHA | 1163.9 | 1171.7 | 1140 | 1166 | 1148.2 | -17.80 | -1.53 | 489423 | 56.20 | 1649.95 | 355.5 | 2026-09-10 10:34:59 |
| LT Foods Ltd. | LTFOODS | 453 | 454.05 | 444.35 | 453.55 | 444.95 | -8.60 | -1.90 | 92415 | 4.11 | 518.55 | 85 | 2026-09-10 10:34:55 |
| LTM Ltd. | LTM | 4377.5 | 4434.5 | 4351.6 | 4412 | 4361.2 | -50.80 | -1.15 | 86167 | 37.58 | 6767.95 | 3528 | 2026-09-10 10:34:59 |
| Lupin Ltd. | LUPIN | 2090 | 2098.2 | 2077.1 | 2100 | 2077.8 | -22.20 | -1.06 | 82271 | 17.09 | 2529.5 | 623 | 2026-09-10 10:34:54 |
| Lux Industries Ltd. | LUXIND | 1122.6 | 1136.8 | 1118.6 | 1122.6 | 1122 | -0.60 | -0.05 | 2171 | 0.24 | 2493 | 824.05 | 2026-09-10 10:34:56 |
| Mahanagar Gas Ltd. | MGL | 1081.5 | 1100 | 1081.5 | 1084.3 | 1099.9 | 15.60 | 1.44 | 29067 | 3.20 | 1988 | 771.4 | 2026-09-10 10:34:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13399 | 13399 | 13221 | 13270 | 13268 | -2.00 | -0.02 | 672 | 0.89 | 18462 | 4044.6 | 2026-09-10 10:34:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 676.2 | 684.55 | 673.6 | 676.2 | 682.55 | 6.35 | 0.94 | 62999 | 4.30 | 1097 | 279.5 | 2026-09-10 10:34:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 362.5 | 365 | 359.75 | 363.75 | 362.1 | -1.65 | -0.45 | 403617 | 14.61 | 415 | 176.1 | 2026-09-10 10:34:56 |
| Mahindra & Mahindra Ltd. | M&M | 3141.7 | 3146.9 | 3097.7 | 3150 | 3118.5 | -31.50 | -1.00 | 553100 | 172.48 | 3839.9 | 1123.4 | 2026-09-10 10:34:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 366.15 | 370 | 364.8 | 370.1 | 365 | -5.10 | -1.38 | 20662 | 0.75 | 678.8 | 278.7 | 2026-09-10 10:34:55 |
| Mahindra Logistics Ltd. | MAHLOG | 403.45 | 403.45 | 396.9 | 401.75 | 399 | -2.75 | -0.68 | 27837 | 1.11 | 567 | 238.2 | 2026-09-10 10:34:55 |
| Maithan Alloys Ltd. | MAITHANALL | 1087 | 1094.55 | 1074.8 | 1077 | 1080.8 | 3.80 | 0.35 | 36799 | 3.98 | 1359 | 766.55 | 2026-09-10 10:34:55 |
| Man InfraConstruction Ltd. | MANINFRA | 129.1 | 129.52 | 127.42 | 128.72 | 128.68 | -0.04 | -0.03 | 560438 | 7.21 | 262.8 | 66.2 | 2026-09-10 10:34:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.4 | 325.75 | 318.25 | 320 | 325 | 5.00 | 1.56 | 1355764 | 44.06 | 381.55 | 90.5 | 2026-09-10 10:34:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 184.98 | 191.9 | 180.69 | 184.46 | 181.8 | -2.66 | -1.44 | 15551054 | 282.72 | 289.25 | 49.25 | 2026-09-10 10:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2260 | 2276.5 | 2248 | 2265 | 2269.4 | 4.40 | 0.19 | 48039 | 10.90 | 3054.8 | 1242 | 2026-09-10 10:34:54 |
| Manorama Industries Ltd. | MANORAMA | 2088 | 2137 | 2088 | 2093.3 | 2103.1 | 9.80 | 0.47 | 110636 | 23.27 | 2384.95 | 365.9 | 2026-09-10 10:34:55 |
| Marico Ltd. | MARICO | 813.9 | 813.9 | 801.15 | 813.9 | 803 | -10.90 | -1.34 | 452914 | 36.37 | 889.1 | 462.7 | 2026-09-10 10:34:59 |
| Marksans Pharma Ltd. | MARKSANS | 329 | 334.55 | 323.8 | 330.15 | 330.15 | 0.00 | 0.00 | 594379 | 19.62 | 358.7 | 45.4 | 2026-09-10 10:34:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12679 | 12693 | 12517 | 12618 | 12566 | -52.00 | -0.41 | 53463 | 67.18 | 17370 | 8076.05 | 2026-09-10 10:34:54 |
| MAS Financial Services Ltd. | MASFIN | 290 | 291.9 | 287.6 | 288.9 | 288.45 | -0.45 | -0.16 | 33148 | 0.96 | 1060 | 220.06 | 2026-09-10 10:34:56 |
| Mastek Ltd. | MASTEK | 1605.8 | 1635 | 1603.1 | 1623.5 | 1610.7 | -12.80 | -0.79 | 33316 | 5.37 | 3375 | 1334.2 | 2026-09-10 10:34:55 |
| Max Estates Ltd. | MAXESTATES | 549.85 | 550 | 537.55 | 546.1 | 541.6 | -4.50 | -0.82 | 8951 | 0.48 | 2026-09-10 10:34:02 | ||
| Max Financial Services Ltd. | MFSL | 1465.8 | 1467.8 | 1452 | 1468.5 | 1460.2 | -8.30 | -0.57 | 62563 | 9.14 | 1892.5 | 599.1 | 2026-09-10 10:34:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.1 | 1040.2 | 1029.3 | 1037.5 | 1033.3 | -4.20 | -0.40 | 670640 | 69.30 | 1314.3 | 354.1 | 2026-09-10 10:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2408.8 | 2417.2 | 2385 | 2408.8 | 2391.2 | -17.60 | -0.73 | 168737 | 40.35 | 5860 | 278.55 | 2026-09-10 10:34:55 |
| Medplus Health Services Ltd. | MEDPLUS | 669.95 | 669.95 | 665 | 669.95 | 666.35 | -3.60 | -0.54 | 3868 | 0.26 | 1045.3 | 548.25 | 2026-09-10 10:34:50 |
| Meesho Ltd. | MEESHO | 216 | 217.82 | 214.2 | 216.7 | 214.5 | -2.20 | -1.02 | 1943511 | 41.69 | 2026-09-10 09:49:59 | ||
| Metro Brands Ltd. | METROBRAND | 959 | 959 | 936 | 959 | 946.45 | -12.55 | -1.31 | 6480 | 0.61 | 1430 | 736.05 | 2026-09-10 10:34:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 605.15 | 607.5 | 593.6 | 602.1 | 597.6 | -4.50 | -0.75 | 122081 | 7.30 | 2318.3 | 412.25 | 2026-09-10 10:34:54 |
| Minda Corporation Ltd. | MINDACORP | 704.9 | 705.9 | 697.5 | 700.8 | 702.75 | 1.95 | 0.28 | 22732 | 1.60 | 769 | 185 | 2026-09-10 10:34:37 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 464 | 481.4 | 460.4 | 463.8 | 470.7 | 6.90 | 1.49 | 2200325 | 103.57 | 547.5 | 169.4 | 2026-09-10 10:34:59 |
| MMTC Ltd. | MMTC | 62.76 | 63.5 | 62.55 | 62.76 | 62.63 | -0.13 | -0.21 | 384048 | 2.41 | 131.8 | 26.3 | 2026-09-10 10:34:43 |
| MOIL Ltd. | MOIL | 251.95 | 256 | 250.68 | 251.95 | 251.39 | -0.56 | -0.22 | 345695 | 8.69 | 588 | 140.75 | 2026-09-10 10:34:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.95 | 36.95 | 36.45 | 36.72 | 36.49 | -0.23 | -0.63 | 1730897 | 6.32 | 80 | 35.7 | 2026-09-10 10:34:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1023 | 1024.9 | 1011 | 1025 | 1017.8 | -7.20 | -0.70 | 149801 | 15.25 | 2678.1 | 507.55 | 2026-09-10 10:34:54 |
| Mphasis Ltd. | MPHASIS | 2320 | 2329 | 2296.6 | 2307.5 | 2309.2 | 1.70 | 0.07 | 52973 | 12.23 | 3237.95 | 1660.05 | 2026-09-10 10:34:59 |
| MRF Ltd. | MRF | 128400 | 129245 | 128400 | 128315 | 128815 | 500.00 | 0.39 | 611 | 7.87 | 163600 | 78689.95 | 2026-09-10 10:34:55 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 242.05 | 246.26 | 238.15 | 242.05 | 241.11 | -0.94 | -0.39 | 594184 | 14.33 | 2200 | 165 | 2026-09-10 10:34:59 |
| MSTC Ltd. | MSTCLTD | 764 | 766.25 | 746.1 | 764.1 | 749.95 | -14.15 | -1.85 | 99721 | 7.48 | 1165 | 239 | 2026-09-10 10:34:55 |
| MTAR Technologies Ltd. | MTARTECH | 7410 | 7417 | 7150 | 7501 | 7327.5 | -173.50 | -2.31 | 23737 | 17.39 | 8714 | 1155.6 | 2026-09-10 10:34:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3311.9 | 3335.5 | 3299 | 3350 | 3313.1 | -36.90 | -1.10 | 462920 | 153.37 | 10516 | 1156 | 2026-09-10 10:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2815.4 | 2833.7 | 2807.4 | 2815 | 2822.5 | 7.50 | 0.27 | 122890 | 34.69 | 4149.5 | 911.25 | 2026-09-10 10:34:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 196.21 | 198.3 | 195.78 | 197.1 | 196.97 | -0.13 | -0.07 | 46691 | 0.92 | 2026-09-10 10:33:57 | ||
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1915 | 1881 | 1890.6 | 1906.1 | 15.50 | 0.82 | 28809 | 5.49 | 2370.2 | 657.35 | 2026-09-10 10:34:54 |
| Natco Pharma Ltd. | NATCOPHARM | 825.55 | 832.15 | 821 | 826.3 | 822.35 | -3.95 | -0.48 | 64734 | 5.32 | 1639 | 502 | 2026-09-10 10:34:55 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 383 | 378.65 | 377.6 | 379.7 | 2.10 | 0.56 | 1100914 | 41.80 | 445.15 | 66.95 | 2026-09-10 10:34:55 |
| National Fertilizers Ltd. | NFL | 69.99 | 70.35 | 69.71 | 69.98 | 69.78 | -0.20 | -0.29 | 131598 | 0.92 | 169.95 | 46.3 | 2026-09-10 10:34:59 |
| Nava Ltd. | NAVA | 561.15 | 565.15 | 559.15 | 561.15 | 559.35 | -1.80 | -0.32 | 36160 | 2.02 | 1347.8 | 177.85 | 2026-09-10 10:34:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8748 | 8771.5 | 8622 | 8775.5 | 8711 | -64.50 | -0.74 | 22746 | 19.81 | 8949.5 | 2875.95 | 2026-09-10 10:34:54 |
| Navneet Education Ltd. | NAVNETEDUL | 128 | 128.39 | 127.26 | 127 | 127.69 | 0.69 | 0.54 | 7755 | 0.10 | 179.09 | 88.45 | 2026-09-10 10:34:02 |
| Nazara Technologies Ltd. | NAZARA | 373.95 | 377 | 369.2 | 374.4 | 375.85 | 1.45 | 0.39 | 328134 | 12.33 | 1453 | 215.7 | 2026-09-10 10:34:59 |
| NBCC (India) Ltd. | NBCC | 83.2 | 84.7 | 83.2 | 83.6 | 83.73 | 0.13 | 0.16 | 1577445 | 13.21 | 209.75 | 29.8 | 2026-09-10 10:34:59 |
| NCC Ltd. | NCC | 145.49 | 146.75 | 141.67 | 145.33 | 142.12 | -3.21 | -2.21 | 1396366 | 19.85 | 364.5 | 63.25 | 2026-09-10 10:34:55 |
| Neogen Chemicals Ltd. | NEOGEN | 2240 | 2318 | 2231 | 2255.2 | 2294.8 | 39.60 | 1.76 | 50953 | 11.69 | 2483.9 | 966.7 | 2026-09-10 10:34:55 |
| Nesco Ltd. | NESCO | 1090 | 1120.3 | 1090 | 1096.9 | 1100.9 | 4.00 | 0.36 | 22674 | 2.50 | 1638.9 | 505 | 2026-09-10 10:34:54 |
| Nestle India Ltd. | NESTLEIND | 1396.8 | 1402.8 | 1389.3 | 1393 | 1390 | -3.00 | -0.22 | 104555 | 14.53 | 24745 | 1084.7 | 2026-09-10 10:34:55 |
| Netweb Technologies India Ltd. | NETWEB | 4910 | 5054 | 4900 | 4898.5 | 5021 | 122.50 | 2.50 | 768407 | 385.82 | 5813 | 742.7 | 2026-09-10 10:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 26.87 | 27.24 | 26.77 | 26.92 | 26.97 | 0.05 | 0.19 | 1344857 | 3.63 | 135.7 | 26.77 | 2026-09-10 10:34:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23265 | 23860 | 23235 | 23195 | 23790 | 595.00 | 2.57 | 16095 | 38.29 | 24225 | 1072.6 | 2026-09-10 10:34:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 516 | 521.6 | 512.1 | 512.85 | 513.55 | 0.70 | 0.14 | 247107 | 12.69 | 1798.9 | 299.95 | 2026-09-10 10:34:55 |
| NHPC Ltd. | NHPC | 76.69 | 76.85 | 76.17 | 76.69 | 76.3 | -0.39 | -0.51 | 2307029 | 17.60 | 118.4 | 33.35 | 2026-09-10 10:34:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 222.99 | 226.64 | 221.01 | 221.54 | 225.24 | 3.70 | 1.67 | 16849 | 0.38 | 574 | 203.3 | 2026-09-10 10:34:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156.6 | 1173 | 1152.4 | 1164.8 | 1168.3 | 3.50 | 0.30 | 276555 | 32.31 | 1269.5 | 196.9 | 2026-09-10 10:34:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.2 | 79.79 | 78.86 | 79.59 | 79.12 | -0.47 | -0.59 | 101502 | 0.80 | 2026-09-10 10:34:55 | ||
| NLC India Ltd. | NLCINDIA | 272 | 274.95 | 270.8 | 271.55 | 274.1 | 2.55 | 0.94 | 470348 | 12.89 | 387.8 | 65 | 2026-09-10 10:34:55 |
| NMDC Ltd. | NMDC | 86 | 86.12 | 85.3 | 85.8 | 85.48 | -0.32 | -0.37 | 2266807 | 19.38 | 286.35 | 59.53 | 2026-09-10 10:34:54 |
| NMDC Steel Ltd. | NSLNISP | 45.25 | 45.52 | 44.22 | 45.04 | 44.32 | -0.72 | -1.60 | 1631559 | 7.23 | 73.7 | 29.75 | 2026-09-10 10:34:59 |
| Nocil Ltd. | NOCIL | 188.28 | 194.4 | 187.12 | 188.28 | 190.69 | 2.41 | 1.28 | 1513482 | 28.86 | 336 | 125.31 | 2026-09-10 10:34:59 |
| NRB Bearings Ltd. | NRBBEARING | 481 | 489.4 | 481 | 484.55 | 489 | 4.45 | 0.92 | 64337 | 3.15 | 503.9 | 125 | 2026-09-10 10:34:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.05 | 88.12 | 87.71 | 88.03 | 87.83 | -0.20 | -0.23 | 514017 | 4.51 | 2026-09-10 10:34:55 | ||
| NTPC Ltd. | NTPC | 335.65 | 335.7 | 333.35 | 334.5 | 334.45 | -0.05 | -0.01 | 696301 | 23.29 | 448.45 | 152.6 | 2026-09-10 10:34:54 |
| Nucleus Software Exports Ltd. | NUCLEUS | 706 | 708.95 | 702.2 | 706.1 | 702.2 | -3.90 | -0.55 | 5614 | 0.39 | 1787.5 | 365 | 2026-09-10 10:34:46 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1788 | 1789 | 1742.3 | 1781.3 | 1753.3 | -28.00 | -1.57 | 83470 | 14.63 | 2026-09-10 10:34:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 334.75 | 338.5 | 332.15 | 334.75 | 334 | -0.75 | -0.22 | 45848 | 1.53 | 477.5 | 276.25 | 2026-09-10 10:34:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1799.8 | 1806.4 | 1781.1 | 1800 | 1785.9 | -14.10 | -0.78 | 37933 | 6.77 | 2343.65 | 790.1 | 2026-09-10 10:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.1 | 239.8 | 235.95 | 234.02 | 237.64 | 3.62 | 1.55 | 5208517 | 123.78 | 345 | 121.5 | 2026-09-10 10:34:59 |
| Oil India Ltd. | OIL | 503.9 | 514.45 | 503.5 | 498.95 | 509.6 | 10.65 | 2.13 | 1850132 | 94.28 | 767.9 | 167.85 | 2026-09-10 10:34:59 |
| Olectra Greentech Ltd. | OLECTRA | 1203 | 1218.9 | 1203 | 1206.6 | 1212 | 5.40 | 0.45 | 73197 | 8.87 | 2221.95 | 374.1 | 2026-09-10 10:34:54 |
| One97 Communications Ltd. | PAYTM | 1750 | 1757 | 1732 | 1751.5 | 1743.4 | -8.10 | -0.46 | 544626 | 94.95 | 1758.9 | 310 | 2026-09-10 10:34:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1526 | 1564 | 1526 | 1530.1 | 1552.1 | 22.00 | 1.44 | 47809 | 7.42 | 2026-09-10 10:34:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 545 | 569 | 545 | 541.95 | 553.55 | 11.60 | 2.14 | 164448 | 9.10 | 873.8 | 160.3 | 2026-09-10 10:34:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11680 | 11814 | 11630 | 11630 | 11705 | 75.00 | 0.64 | 62159 | 72.76 | 13220 | 2883.25 | 2026-09-10 10:34:54 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1025.8 | 1029.95 | 1004 | 1024.85 | 1005.85 | -19.00 | -1.85 | 11554 | 1.16 | 1997.4 | 296.1 | 2026-09-10 10:34:54 |
| Orient Cement Ltd. | ORIENTCEM | 126 | 126.51 | 125.1 | 126.28 | 125.47 | -0.81 | -0.64 | 109187 | 1.37 | 379 | 104.6 | 2026-09-10 10:34:50 |
| Orient Electric Ltd. | ORIENTELEC | 176.25 | 176.25 | 173.93 | 175.11 | 174.41 | -0.70 | -0.40 | 12476 | 0.22 | 297.1 | 149.05 | 2026-09-10 10:34:25 |
| Oswal Pumps Ltd. | OSWALPUMPS | 290 | 293.6 | 283.35 | 282.75 | 283.65 | 0.90 | 0.32 | 559899 | 15.88 | 2026-09-10 10:34:55 | ||
| Page Industries Ltd. | PAGEIND | 35300 | 35580 | 34960 | 35395 | 35505 | 110.00 | 0.31 | 4617 | 16.39 | 54349.1 | 29805 | 2026-09-10 10:34:55 |
| Paisalo Digital Ltd. | PAISALO | 79.5 | 82.55 | 79.2 | 79.92 | 81.28 | 1.36 | 1.70 | 6955468 | 56.53 | 199.25 | 29.38 | 2026-09-10 10:34:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 157.5 | 159.91 | 156.15 | 157.92 | 157 | -0.92 | -0.58 | 896784 | 14.08 | 234.39 | 47.5 | 2026-09-10 10:34:59 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1472 | 1499 | 1457.3 | 1470 | 1467.4 | -2.60 | -0.18 | 309194 | 45.37 | 1945 | 445.55 | 2026-09-10 10:34:59 |
| Patanjali Foods Ltd. | PATANJALI | 340.95 | 342 | 338.75 | 341 | 340.4 | -0.60 | -0.18 | 249318 | 8.49 | 2011 | 328.2 | 2026-09-10 10:34:54 |
| Patel Engineering Ltd. | PATELENG | 27.01 | 27.49 | 26.92 | 27.1 | 27.09 | -0.01 | -0.04 | 1047706 | 2.84 | 79 | 13.15 | 2026-09-10 10:34:56 |
| PB Fintech Ltd. | POLICYBZR | 1790.1 | 1797 | 1780.5 | 1800 | 1789.6 | -10.40 | -0.58 | 105840 | 18.94 | 2246.9 | 356.2 | 2026-09-10 10:34:59 |
| PCBL Chemical Ltd. | PCBL | 335 | 346 | 335 | 334.95 | 341.1 | 6.15 | 1.84 | 2168522 | 73.97 | 584.4 | 108.7 | 2026-09-10 10:34:59 |
| PDS Ltd. | PDSL | 345.9 | 350 | 343.05 | 345.7 | 347.55 | 1.85 | 0.54 | 94160 | 3.27 | 659 | 246.05 | 2026-09-10 10:34:44 |
| Pearl Global Industries Ltd. | PGIL | 2295.1 | 2380 | 2286.4 | 2277.9 | 2366.7 | 88.80 | 3.90 | 90850 | 21.50 | 2539.6 | 335 | 2026-09-10 10:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 5404.5 | 5540 | 5370.5 | 5419 | 5467.5 | 48.50 | 0.89 | 180439 | 98.66 | 8900 | 3092.05 | 2026-09-10 10:34:55 |
| Petronet LNG Ltd. | PETRONET | 284 | 290.25 | 283.05 | 285.9 | 289.4 | 3.50 | 1.22 | 696703 | 20.16 | 384.2 | 193.55 | 2026-09-10 10:34:55 |
| Pfizer Ltd. | PFIZER | 4175.8 | 4195.1 | 4117.4 | 4171 | 4141 | -30.00 | -0.72 | 21928 | 9.08 | 6451.15 | 3408 | 2026-09-10 10:34:48 |
| PG Electroplast Ltd. | PGEL | 542.5 | 546.1 | 538.95 | 542.5 | 541.85 | -0.65 | -0.12 | 235949 | 12.78 | 4050 | 337 | 2026-09-10 10:34:59 |
| PI Industries Ltd. | PIIND | 2386.9 | 2397.6 | 2365.5 | 2394 | 2368.7 | -25.30 | -1.06 | 36877 | 8.74 | 4804.05 | 2353.5 | 2026-09-10 10:34:54 |
| Pidilite Industries Ltd. | PIDILITIND | 1572 | 1577.9 | 1553.5 | 1572 | 1556 | -16.00 | -1.02 | 63604 | 9.90 | 3415 | 1259 | 2026-09-10 10:34:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 218 | 218.99 | 215.72 | 218 | 217.15 | -0.85 | -0.39 | 721964 | 15.68 | 307.9 | 61.620989325744 | 2026-09-10 10:34:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1142.5 | 1149.9 | 1132.8 | 1142 | 1149.2 | 7.20 | 0.63 | 88498 | 10.17 | 1211.5 | 286.612557384279 | 2026-09-10 10:34:56 |
| PNC Infratech Ltd. | PNCINFRA | 179.6 | 180.12 | 177 | 179 | 177.68 | -1.32 | -0.74 | 64388 | 1.14 | 574.8 | 158.17 | 2026-09-10 10:34:49 |
| Poly Medicure Ltd. | POLYMED | 1720.3 | 1757 | 1719 | 1724 | 1749.1 | 25.10 | 1.46 | 34259 | 5.99 | 3150 | 727.55 | 2026-09-10 10:34:55 |
| Polycab India Ltd. | POLYCAB | 8330.5 | 8369.5 | 8305 | 8354 | 8309 | -45.00 | -0.54 | 35263 | 29.30 | 10126 | 2310 | 2026-09-10 10:34:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 1140.1 | 1152.2 | 1136.2 | 1140 | 1136.4 | -3.60 | -0.32 | 8336 | 0.95 | 2375 | 740 | 2026-09-10 10:34:43 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 447.45 | 455.65 | 445.5 | 448.6 | 450.55 | 1.95 | 0.43 | 111994 | 5.05 | 570.4 | 243 | 2026-09-10 10:34:48 |
| Power Finance Corporation Ltd. | PFC | 350 | 351.9 | 349.3 | 351.4 | 350.5 | -0.90 | -0.26 | 1515410 | 53.12 | 580 | 100.85 | 2026-09-10 10:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.85 | 269.6 | 265.3 | 265.85 | 268.95 | 3.10 | 1.17 | 2076470 | 55.85 | 366.25 | 186.35 | 2026-09-10 10:34:59 |
| Power Mech Projects Ltd. | POWERMECH | 2445.5 | 2452.9 | 2374.7 | 2430.1 | 2391.5 | -38.60 | -1.59 | 15326 | 3.67 | 7450 | 1030 | 2026-09-10 10:34:55 |
| Praj Industries Ltd. | PRAJIND | 326 | 334 | 326 | 326.7 | 327.1 | 0.40 | 0.12 | 164082 | 5.37 | 875 | 273 | 2026-09-10 10:34:55 |
| Premier Energies Ltd. | PREMIERENE | 977 | 981.8 | 964.6 | 975.9 | 968.8 | -7.10 | -0.73 | 202701 | 19.64 | 2026-09-10 10:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1534.8 | 1543.7 | 1518.6 | 1540.4 | 1525.1 | -15.30 | -0.99 | 83457 | 12.73 | 2074.8 | 391 | 2026-09-10 10:34:56 |
| Pricol Ltd. | PRICOLLTD | 746 | 753.1 | 736.1 | 745.8 | 740.45 | -5.35 | -0.72 | 112366 | 8.32 | 823 | 154 | 2026-09-10 10:34:55 |
| Prime Focus Ltd. | PFOCUS | 318.45 | 321 | 314.8 | 316.3 | 315 | -1.30 | -0.41 | 140833 | 4.44 | 367 | 64.75 | 2026-09-10 10:34:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 282 | 285.65 | 280.6 | 280.75 | 282.85 | 2.10 | 0.75 | 45463 | 1.29 | 760 | 205 | 2026-09-10 10:34:31 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.45 | 112.79 | 112.03 | 112.45 | 112.34 | -0.11 | -0.10 | 65300 | 0.73 | 246 | 97.1 | 2026-09-10 10:34:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7629.5 | 7665.5 | 7590 | 7615 | 7600 | -15.00 | -0.20 | 2242 | 1.70 | 18490 | 7562 | 2026-09-10 10:34:49 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3302.4 | 3329.3 | 3291.7 | 3302.5 | 3303.8 | 1.30 | 0.04 | 1392 | 0.46 | 4105.5 | 570.95 | 2026-09-10 10:34:21 |
| PSP Projects Ltd. | PSPPROJECT | 874.1 | 882.7 | 871.1 | 879.95 | 873.05 | -6.90 | -0.78 | 6586 | 0.57 | 1143 | 560 | 2026-09-10 10:34:52 |
| PTC India Ltd. | PTC | 153.12 | 155.6 | 153.01 | 153.12 | 155.56 | 2.44 | 1.59 | 725149 | 11.28 | 254.6 | 67.5 | 2026-09-10 10:34:55 |
| Punjab National Bank | PNB | 115.5 | 118.2 | 115.47 | 115.61 | 117.7 | 2.09 | 1.81 | 5879108 | 69.20 | 142.9 | 32.15 | 2026-09-10 10:34:59 |
| Puravankara Ltd. | PURVA | 218 | 218.34 | 213.16 | 216.25 | 214.01 | -2.24 | -1.04 | 57467 | 1.23 | 569.6 | 58.2 | 2026-09-10 10:34:59 |
| PVR Inox Ltd. | PVRINOX | 1175 | 1212 | 1159.9 | 1169.2 | 1195.8 | 26.60 | 2.28 | 320966 | 38.38 | 2142.95 | 830 | 2026-09-10 10:34:59 |
| Quess Corp Ltd. | QUESS | 355.1 | 357.4 | 348 | 355 | 351.15 | -3.85 | -1.08 | 130575 | 4.59 | 875 | 166.3 | 2026-09-10 10:34:56 |
| Radico Khaitan Ltd. | RADICO | 4396.2 | 4485 | 4396.2 | 4414 | 4439 | 25.00 | 0.57 | 41160 | 18.27 | 4747 | 908.25 | 2026-09-10 10:34:54 |
| Rail Vikas Nigam Ltd. | RVNL | 208 | 211.25 | 207.3 | 207 | 207.64 | 0.64 | 0.31 | 2588076 | 53.74 | 647 | 30.55 | 2026-09-10 10:34:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.3 | 268.2 | 262.15 | 263.8 | 264.45 | 0.65 | 0.25 | 303262 | 8.02 | 617.8 | 94.2 | 2026-09-10 10:34:55 |
| Rain Industries Ltd. | RAIN | 223.1 | 224.97 | 219.5 | 222.5 | 221.57 | -0.93 | -0.42 | 1592798 | 35.29 | 252 | 99.9 | 2026-09-10 10:34:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1449 | 1478.9 | 1442.5 | 1451.1 | 1465.8 | 14.70 | 1.01 | 20766 | 3.04 | 1709.6 | 474.1 | 2026-09-10 10:34:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.05 | 79.05 | 78 | 79.05 | 78.52 | -0.53 | -0.67 | 18450 | 0.14 | 1029.7 | 72.63 | 2026-09-10 09:49:40 |
| Rallis India Ltd. | RALLIS | 204.01 | 204.83 | 203.23 | 204.01 | 203.74 | -0.27 | -0.13 | 124416 | 2.53 | 385.9 | 186.55 | 2026-09-10 10:34:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 721.9 | 737.8 | 720.8 | 720.7 | 729.15 | 8.45 | 1.17 | 299728 | 21.85 | 1064.05 | 175.75 | 2026-09-10 10:34:54 |
| Ramky Infrastructure Ltd. | RAMKY | 338.5 | 340.5 | 336.4 | 339 | 339.25 | 0.25 | 0.07 | 3990 | 0.14 | 1009.05 | 155.1 | 2026-09-10 10:34:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 112.8 | 114.28 | 112.58 | 112.64 | 112.65 | 0.01 | 0.01 | 267713 | 3.02 | 245 | 87.7 | 2026-09-10 10:34:55 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 841 | 856.85 | 833.25 | 841.4 | 847.65 | 6.25 | 0.74 | 87336 | 7.40 | 1050 | 252.6 | 2026-09-10 10:34:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2870.4 | 2889 | 2811.2 | 2859.2 | 2824.4 | -34.80 | -1.22 | 25184 | 7.11 | 3978.5 | 1701.05 | 2026-09-10 10:34:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.7 | 27.83 | 27.5 | 27.61 | 27.59 | -0.02 | -0.07 | 219155 | 0.60 | 94.85 | 24.4 | 2026-09-10 10:34:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 670.45 | 687.95 | 668.7 | 670.45 | 683.95 | 13.50 | 2.01 | 82208 | 5.62 | 2026-09-10 10:34:56 | ||
| Raymond Ltd. | RAYMOND | 811.05 | 833.9 | 810.45 | 808.45 | 820 | 11.55 | 1.43 | 1199035 | 98.32 | 3496 | 320 | 2026-09-10 10:34:55 |
| RBL Bank Ltd. | RBLBANK | 413 | 417.2 | 410.9 | 416 | 412.4 | -3.60 | -0.87 | 616535 | 25.43 | 420.4 | 95.75 | 2026-09-10 10:34:54 |
| REC Ltd. | RECLTD | 313.9 | 315.7 | 313.3 | 314.5 | 314 | -0.50 | -0.16 | 355810 | 11.17 | 654 | 91.05 | 2026-09-10 10:34:55 |
| Redington Ltd. | REDINGTON | 389 | 398.45 | 380.3 | 378.05 | 385.15 | 7.10 | 1.88 | 8621564 | 332.06 | 398.45 | 135 | 2026-09-10 10:34:59 |
| Redtape Ltd. | REDTAPE | 116.6 | 117.68 | 115.61 | 116.57 | 116.13 | -0.44 | -0.38 | 56919 | 0.66 | 2026-09-10 10:34:56 | ||
| Refex Industries Ltd. | REFEX | 274.8 | 275.6 | 271.95 | 273.15 | 272.5 | -0.65 | -0.24 | 31058 | 0.85 | 924 | 118.9 | 2026-09-10 10:34:55 |
| Relaxo Footwears Ltd. | RELAXO | 331 | 352.05 | 328 | 326.1 | 333.05 | 6.95 | 2.13 | 387115 | 12.89 | 1107 | 236.5 | 2026-09-10 10:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1278.5 | 1285.3 | 1270 | 1279 | 1274.8 | -4.20 | -0.33 | 2313904 | 294.98 | 3217.6 | 1114.85 | 2026-09-10 10:34:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 55.5 | 56 | 54.75 | 55.86 | 54.83 | -1.03 | -1.84 | 183955 | 1.01 | 423.4 | 54.75 | 2026-09-10 10:34:55 |
| Reliance Power Ltd. | RPOWER | 22.14 | 22.28 | 21.82 | 22.01 | 21.86 | -0.15 | -0.68 | 7060345 | 15.43 | 76.49 | 9.05 | 2026-09-10 10:34:54 |
| Religare Enterprises Ltd. | RELIGARE | 255.3 | 257 | 254.35 | 256.65 | 255.23 | -1.42 | -0.55 | 367883 | 9.39 | 320 | 123.5 | 2026-09-10 10:34:53 |
| Responsive Industries Ltd. | RESPONIND | 166 | 171.99 | 164 | 169.59 | 169.67 | 0.08 | 0.05 | 912959 | 15.49 | 364.95 | 100.95 | 2026-09-10 10:34:54 |
| Restaurant Brands Asia Ltd. | RBA | 100.95 | 100.95 | 97.7 | 100.5 | 97.84 | -2.66 | -2.65 | 1291226 | 12.63 | 137.8 | 57.15 | 2026-09-10 10:34:54 |
| RHI Magnesita India Ltd. | RHIM | 377.6 | 383.9 | 376 | 376.9 | 380.35 | 3.45 | 0.92 | 112081 | 4.26 | 892.9 | 323.05 | 2026-09-10 10:34:54 |
| Rites Ltd. | RITES | 212.1 | 216.07 | 211.51 | 211.13 | 211.82 | 0.69 | 0.33 | 217177 | 4.60 | 825.95 | 175 | 2026-09-10 10:34:49 |
| Rossari Biotech Ltd. | ROSSARI | 454.95 | 461.2 | 449.05 | 452.1 | 453.6 | 1.50 | 0.33 | 24045 | 1.09 | 1052.85 | 375 | 2026-09-10 10:34:55 |
| Route Mobile Ltd. | ROUTE | 501.1 | 506.95 | 501.05 | 502.75 | 501.25 | -1.50 | -0.30 | 18837 | 0.94 | 1942.45 | 410.7 | 2026-09-10 10:34:55 |
| RR Kabel Ltd. | RRKABEL | 2428.9 | 2478 | 2415.1 | 2419.8 | 2432.4 | 12.60 | 0.52 | 232530 | 56.56 | 2026-09-10 10:34:54 | ||
| Rubicon Research Ltd. | RUBICON | 1816.1 | 1816.2 | 1777 | 1810.5 | 1806.5 | -4.00 | -0.22 | 36377 | 6.57 | 2026-09-10 09:49:53 | ||
| Safari Industries (India) Ltd. | SAFARI | 1517.1 | 1548.9 | 1517.1 | 1534.2 | 1528.8 | -5.40 | -0.35 | 3358 | 0.51 | 4540 | 1112.35 | 2026-09-10 10:34:40 |
| Sagar Cements Ltd. | SAGCEM | 151 | 153.74 | 151 | 150.94 | 152.93 | 1.99 | 1.32 | 18950 | 0.29 | 299.4 | 148.7 | 2026-09-10 10:34:33 |
| Sagility Ltd. | SAGILITY | 45.1 | 45.14 | 44.55 | 45.2 | 44.61 | -0.59 | -1.31 | 2935559 | 13.10 | 2026-09-10 10:34:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1675.4 | 1675.4 | 1622.1 | 1675.4 | 1625.1 | -50.30 | -3.00 | 359958 | 58.50 | 2026-09-10 10:34:55 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 84.75 | 85.35 | 84.06 | 84.92 | 84.49 | -0.43 | -0.51 | 66126 | 0.56 | 2026-09-10 10:34:55 | ||
| Samhi Hotels Ltd. | SAMHI | 151.1 | 154.42 | 151.1 | 152.43 | 153.01 | 0.58 | 0.38 | 153301 | 2.35 | 2026-09-10 10:34:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.5 | 151 | 147.5 | 150.13 | 147.63 | -2.50 | -1.67 | 1402904 | 20.71 | 227.95 | 91.8 | 2026-09-10 10:34:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.7 | 164.7 | 162.33 | 163.7 | 163.38 | -0.32 | -0.20 | 1178358 | 19.25 | 216.99 | 61.8 | 2026-09-10 10:34:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 201.01 | 202.55 | 198.65 | 201.01 | 199 | -2.01 | -1.00 | 130849 | 2.60 | 2026-09-10 10:34:50 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 444 | 444.85 | 437.55 | 443.05 | 438.55 | -4.50 | -1.02 | 25151 | 1.10 | 1494.95 | 206 | 2026-09-10 10:34:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4046.7 | 4065 | 4025 | 4049.5 | 4044.2 | -5.30 | -0.13 | 475 | 0.19 | 2026-09-10 10:34:08 | ||
| Sanofi India Ltd. | SANOFI | 3101 | 3120 | 3095.5 | 3104.2 | 3104.6 | 0.40 | 0.01 | 4423 | 1.37 | 10524.95 | 3054 | 2026-09-10 10:34:51 |
| Sansera Engineering Ltd. | SANSERA | 4120 | 4136 | 4047 | 4135.9 | 4092.9 | -43.00 | -1.04 | 60155 | 24.62 | 4170 | 673.05 | 2026-09-10 10:34:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 228 | 230.01 | 225.1 | 227.61 | 225.24 | -2.37 | -1.04 | 96873 | 2.18 | 1817.2 | 139.91 | 2026-09-10 10:34:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 555 | 555 | 539.2 | 545.85 | 540 | -5.85 | -1.07 | 414303 | 22.37 | 624 | 79.6 | 2026-09-10 10:34:54 |
| Saregama India Ltd. | SAREGAMA | 503.5 | 513.4 | 500.85 | 500.55 | 512.4 | 11.85 | 2.37 | 110613 | 5.67 | 688.9 | 303.25 | 2026-09-10 10:34:54 |
| SBFC Finance Ltd. | SBFC | 99.59 | 99.87 | 97.73 | 99.59 | 97.97 | -1.62 | -1.63 | 378274 | 3.71 | 2026-09-10 10:34:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 663 | 668.9 | 660.55 | 668.4 | 664.35 | -4.05 | -0.61 | 315675 | 20.97 | 1028.65 | 565.45 | 2026-09-10 10:34:55 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1684 | 1686.8 | 1674.5 | 1684 | 1679.3 | -4.70 | -0.28 | 76947 | 12.92 | 2132 | 1054 | 2026-09-10 10:34:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3934.9 | 3992.8 | 3932.1 | 3933.8 | 3986.8 | 53.00 | 1.35 | 5163 | 2.06 | 4951 | 2555.55 | 2026-09-10 10:34:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1199.7 | 1199.7 | 1172.7 | 1193.8 | 1174.5 | -19.30 | -1.62 | 37462 | 4.40 | 1548 | 116.2 | 2026-09-10 10:34:55 |
| Senco Gold Ltd. | SENCO | 355.5 | 358.45 | 352 | 355.8 | 352.2 | -3.60 | -1.01 | 141534 | 4.98 | 1544 | 227.4 | 2026-09-10 10:34:55 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 506.9 | 524.45 | 493.05 | 467.8 | 496.8 | 29.00 | 6.20 | 8300439 | 412.37 | 5124.8 | 381 | 2026-09-10 10:34:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 919.5 | 925.65 | 906.1 | 909.3 | 908.6 | -0.70 | -0.08 | 36126 | 3.28 | 2952.1 | 550.4 | 2026-09-10 10:34:55 |
| Share India Securities Ltd. | SHAREINDIA | 191.48 | 212.33 | 191.01 | 189.46 | 203.87 | 14.41 | 7.61 | 24893721 | 507.51 | 2026.4 | 115.36 | 2026-09-10 10:34:59 |
| Sheela Foam Ltd. | SFL | 683.5 | 683.5 | 667.65 | 687 | 672.1 | -14.90 | -2.17 | 60878 | 4.09 | 1711.5 | 456.8 | 2026-09-10 10:34:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 968.95 | 974 | 949.35 | 960.6 | 965 | 4.40 | 0.46 | 177441 | 17.12 | 1000 | 222.6 | 2026-09-10 10:34:55 |
| Shipping Corporation Of India Ltd. | SCI | 287.75 | 291.15 | 285.4 | 287.35 | 286.3 | -1.05 | -0.37 | 530112 | 15.18 | 384.2 | 79.2 | 2026-09-10 10:34:54 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1144.7 | 1148.2 | 1116.6 | 1136.5 | 1118.5 | -18.00 | -1.58 | 41287 | 4.62 | 1215.7 | 319.933333333333 | 2026-09-10 10:34:55 |
| Shoppers Stop Ltd. | SHOPERSTOP | 377.05 | 384.9 | 376 | 379.3 | 381 | 1.70 | 0.45 | 5911 | 0.23 | 943.4 | 275.95 | 2026-09-10 10:34:55 |
| Shree Cement Ltd. | SHREECEM | 22910 | 22990 | 22740 | 22950 | 22810 | -140.00 | -0.61 | 2234 | 5.10 | 32490 | 20150 | 2026-09-10 10:34:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.51 | 25.34 | 24.35 | 24.35 | 24.9 | 0.55 | 2.26 | 7642365 | 19.03 | 68.75 | 21.05 | 2026-09-10 10:34:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1033.4 | 1020.9 | 1029 | 1031.1 | 2.10 | 0.20 | 518372 | 53.45 | 3652.25 | 493.35 | 2026-09-10 10:34:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1081 | 1084.7 | 1074.2 | 1073.7 | 1082.3 | 8.60 | 0.80 | 26639 | 2.88 | 1107.4 | 254.55 | 2026-09-10 10:34:56 |
| Siemens Energy India Ltd. | ENRIN | 3215.7 | 3228.2 | 3167.2 | 3183.7 | 3176.5 | -7.20 | -0.23 | 70049 | 22.25 | 2026-09-10 10:34:57 | ||
| Siemens Ltd. | SIEMENS | 3949 | 3987.9 | 3921 | 3949.1 | 3933.4 | -15.70 | -0.40 | 21397 | 8.42 | 8129.9 | 2450 | 2026-09-10 10:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 791.75 | 776 | 786.8 | 776.3 | -10.50 | -1.33 | 72264 | 5.61 | 2026-09-10 10:34:56 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.16 | 25.16 | 24.61 | 24.99 | 24.68 | -0.31 | -1.24 | 96152 | 0.24 | 45.15 | 13 | 2026-09-10 10:34:57 |
| SJVN Ltd. | SJVN | 66.95 | 67.2 | 66.37 | 66.88 | 67.09 | 0.21 | 0.31 | 589444 | 3.95 | 170.5 | 27.9 | 2026-09-10 10:34:55 |
| SKF India (Industrial) Ltd. | SKFINDUS | 3035 | 3035 | 2975.6 | 2971.7 | 2976.6 | 4.90 | 0.16 | 1618 | 0.48 | 2026-09-10 09:49:53 | ||
| SKF India Ltd. | SKFINDIA | 1532.9 | 1540 | 1524.1 | 1533.5 | 1533.7 | 0.20 | 0.01 | 3674 | 0.56 | 7350 | 1404 | 2026-09-10 10:34:55 |
| Skipper Ltd. | SKIPPER | 593.9 | 596.15 | 574.65 | 593.95 | 577.5 | -16.45 | -2.77 | 451045 | 26.05 | 665 | 54.5 | 2026-09-10 10:34:55 |
| SML Mahindra Ltd. | SMLMAH | 6510 | 6654 | 6400 | 6570 | 6419.5 | -150.50 | -2.29 | 26982 | 17.32 | 6654 | 619.6 | 2026-09-10 10:34:54 |
| Sobha Ltd. | SOBHA | 1234 | 1236.8 | 1222.5 | 1229.5 | 1222.6 | -6.90 | -0.56 | 8421 | 1.03 | 2220 | 412.1 | 2026-09-10 10:34:50 |
| Solar Industries India Ltd. | SOLARINDS | 22350 | 22495 | 22180 | 22355 | 22475 | 120.00 | 0.54 | 25263 | 56.78 | 22625 | 3110 | 2026-09-10 10:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 798 | 807.4 | 792.2 | 799.5 | 802.45 | 2.95 | 0.37 | 315833 | 25.34 | 844 | 380 | 2026-09-10 10:34:54 |
| Sonata Software Ltd. | SONATSOFTW | 269.9 | 270.35 | 265.4 | 267.7 | 266.4 | -1.30 | -0.49 | 459407 | 12.24 | 1382.4 | 207.15 | 2026-09-10 10:34:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 232.76 | 235.18 | 229.93 | 232.61 | 232.34 | -0.27 | -0.12 | 42256 | 0.98 | 1243.2 | 181.1 | 2026-09-10 10:34:56 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4500.8 | 4515.5 | 4460.2 | 4500.8 | 4507.4 | 6.60 | 0.15 | 8688 | 3.92 | 4785.8 | 353.5 | 2026-09-10 10:34:55 |
| SRF Ltd. | SRF | 2517 | 2551.7 | 2517 | 2520 | 2526.6 | 6.60 | 0.26 | 69579 | 17.58 | 3325 | 2040 | 2026-09-10 10:34:56 |
| Star Cement Ltd. | STARCEMENT | 192.3 | 193.3 | 190.5 | 192.32 | 192.75 | 0.43 | 0.22 | 26317 | 0.51 | 308.95 | 91 | 2026-09-10 10:34:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 569.8 | 571.4 | 565.55 | 571.95 | 568 | -3.95 | -0.69 | 43659 | 2.48 | 780 | 327.3 | 2026-09-10 10:34:54 |
| State Bank Of India | SBIN | 1002 | 1011.9 | 1001.5 | 1000.5 | 1008.2 | 7.70 | 0.77 | 1279368 | 128.99 | 1234.7 | 499.35 | 2026-09-10 10:34:54 |
| Steel Authority Of India Ltd. | SAIL | 186.51 | 187.03 | 185.61 | 186.4 | 185.9 | -0.50 | -0.27 | 1625605 | 30.22 | 209.7 | 73.2 | 2026-09-10 10:34:54 |
| Steel Strips Wheels Ltd. | SSWL | 371 | 374.75 | 366.75 | 371.45 | 367.85 | -3.60 | -0.97 | 175471 | 6.45 | 383.8 | 128.25 | 2026-09-10 10:34:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 182.1 | 185.5 | 181.2 | 182.03 | 182.45 | 0.42 | 0.23 | 237718 | 4.34 | 828 | 148 | 2026-09-10 10:34:55 |
| Sterlite Technologies Ltd. | STLTECH | 865 | 897.3 | 844 | 865.9 | 855.7 | -10.20 | -1.18 | 987480 | 84.50 | 897.3 | 58.86 | 2026-09-10 10:34:54 |
| Strides Pharma Science Ltd. | STAR | 1189 | 1206 | 1159.7 | 1195.7 | 1200.6 | 4.90 | 0.41 | 82434 | 9.90 | 1675 | 268.15 | 2026-09-10 10:34:55 |
| Stylam Industries Ltd. | STYLAMIND | 3383 | 3383.2 | 3351 | 3382.3 | 3367.8 | -14.50 | -0.43 | 1333 | 0.45 | 4150 | 945 | 2026-09-10 10:34:50 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2159 | 2168.2 | 2139 | 2146.5 | 2165.8 | 19.30 | 0.90 | 12545 | 2.72 | 3498 | 696.1 | 2026-09-10 10:34:56 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1261 | 1271.9 | 1250 | 1262.3 | 1251.1 | -11.20 | -0.89 | 43186 | 5.40 | 1603 | 341 | 2026-09-10 10:34:56 |
| Sula Vineyards Ltd. | SULA | 139 | 141.3 | 139 | 139.35 | 139.75 | 0.40 | 0.29 | 115365 | 1.61 | 699 | 138.4 | 2026-09-10 10:34:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 478.35 | 485.5 | 478 | 481.75 | 480.8 | -0.95 | -0.20 | 47211 | 2.27 | 665 | 341.8 | 2026-09-10 10:34:49 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 200.58 | 204.6 | 199.11 | 200.58 | 199.24 | -1.34 | -0.67 | 231919 | 4.62 | 472.8 | 108 | 2026-09-10 10:34:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865.9 | 1875.3 | 1852.1 | 1864.9 | 1859.7 | -5.20 | -0.28 | 191037 | 35.53 | 2046.9 | 856.8 | 2026-09-10 10:34:54 |
| Sun TV Network Ltd. | SUNTV | 451 | 459.8 | 450.3 | 449.3 | 457.15 | 7.85 | 1.75 | 123665 | 5.65 | 921 | 393.8 | 2026-09-10 10:34:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4750 | 4750 | 4695.2 | 4728 | 4704.1 | -23.90 | -0.51 | 2915 | 1.37 | 5642 | 1976.25 | 2026-09-10 10:34:57 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1288.4 | 1299.1 | 1282 | 1286 | 1289.4 | 3.40 | 0.26 | 1079 | 0.14 | 2026-09-10 10:34:57 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1226 | 1315.7 | 1226 | 1219.4 | 1312.2 | 92.80 | 7.61 | 363318 | 47.67 | 1505.95 | 730.1 | 2026-09-10 10:34:59 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 330 | 338.2 | 330 | 331.35 | 332.8 | 1.45 | 0.44 | 26847 | 0.89 | 428 | 79.25 | 2026-09-10 10:34:26 |
| Sunteck Realty Ltd. | SUNTECK | 293.95 | 293.95 | 291.45 | 291.7 | 292.2 | 0.50 | 0.17 | 24246 | 0.71 | 699 | 270.75 | 2026-09-10 10:34:56 |
| Suprajit Engineering Ltd. | SUPRAJIT | 486.85 | 491.15 | 481.05 | 485.45 | 490 | 4.55 | 0.94 | 25265 | 1.24 | 639.6 | 317.25 | 2026-09-10 10:34:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3502.6 | 3512.2 | 3477.1 | 3516.9 | 3496.6 | -20.30 | -0.58 | 13125 | 4.59 | 6460 | 1820 | 2026-09-10 10:34:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 816 | 843.8 | 810.15 | 813.55 | 828.1 | 14.55 | 1.79 | 202348 | 16.76 | 979 | 337.5 | 2026-09-10 10:34:55 |
| Supriya Lifescience Ltd. | SUPRIYA | 912 | 921 | 902.8 | 911.4 | 918.9 | 7.50 | 0.82 | 51397 | 4.72 | 1085 | 170.15 | 2026-09-10 10:34:55 |
| Surya Roshni Ltd. | SURYAROSNI | 218.8 | 221.49 | 218.6 | 219.57 | 219.17 | -0.40 | -0.18 | 78208 | 1.71 | 1154 | 187.35 | 2026-09-10 10:34:55 |
| Suzlon Energy Ltd. | SUZLON | 45.44 | 45.68 | 44.85 | 45.45 | 44.96 | -0.49 | -1.08 | 14232218 | 63.99 | 86.04 | 6.6 | 2026-09-10 10:34:54 |
| Swan Corp Ltd. | SWANCORP | 276.7 | 280.4 | 275.3 | 277.65 | 275.95 | -1.70 | -0.61 | 163043 | 4.50 | 809.8 | 192.65 | 2026-09-10 10:34:49 |
| Swiggy Ltd. | SWIGGY | 284.1 | 284.45 | 279.3 | 282.75 | 280.75 | -2.00 | -0.71 | 3173723 | 89.10 | 2026-09-10 10:34:54 | ||
| Symphony Ltd. | SYMPHONY | 609.05 | 617.9 | 606.9 | 618.6 | 607.15 | -11.45 | -1.85 | 29847 | 1.81 | 1880.95 | 564 | 2026-09-10 10:34:49 |
| Syngene International Ltd. | SYNGENE | 390 | 390 | 386.2 | 386.8 | 387.15 | 0.35 | 0.09 | 41077 | 1.59 | 960.6 | 375.25 | 2026-09-10 10:34:49 |
| Syrma SGS Technology Ltd. | SYRMA | 1616 | 1635 | 1594 | 1622.4 | 1620.9 | -1.50 | -0.09 | 358737 | 58.15 | 1660 | 248.1 | 2026-09-10 10:34:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 927 | 928.45 | 918.5 | 922.25 | 923.5 | 1.25 | 0.14 | 19109 | 1.76 | 954.2 | 399 | 2026-09-10 10:34:51 |
| Tanla Platforms Ltd. | TANLA | 509.4 | 518 | 507.5 | 509.3 | 510.3 | 1.00 | 0.20 | 98918 | 5.05 | 1317.95 | 365.9 | 2026-09-10 10:34:55 |
| TARC Ltd. | TARC | 130 | 132.49 | 129.28 | 129.78 | 129.82 | 0.04 | 0.03 | 201003 | 2.61 | 269.95 | 33.55 | 2026-09-10 10:34:33 |
| Tarsons Products Ltd. | TARSONS | 316 | 319.8 | 311.35 | 321.35 | 314.2 | -7.15 | -2.22 | 26049 | 0.82 | 914.45 | 164.45 | 2026-09-10 10:34:56 |
| Tata Chemicals Ltd. | TATACHEM | 603.05 | 617.05 | 603.05 | 603.05 | 609.5 | 6.45 | 1.07 | 290074 | 17.68 | 1247.35 | 580.3 | 2026-09-10 10:34:54 |
| Tata Communications Ltd. | TATACOMM | 1760 | 1782 | 1755.8 | 1772.8 | 1775 | 2.20 | 0.12 | 51290 | 9.10 | 2175 | 1070.35 | 2026-09-10 10:34:55 |
| Tata Consultancy Services Ltd. | TCS | 2199 | 2232 | 2192.4 | 2208 | 2209.4 | 1.40 | 0.06 | 890160 | 196.67 | 4592.25 | 1976.8 | 2026-09-10 10:34:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1004 | 1005.6 | 999.6 | 1001 | 1001 | 0.00 | 0.00 | 165753 | 16.59 | 1282.7 | 686.6 | 2026-09-10 10:34:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3384 | 3456.9 | 3370 | 3383 | 3410.7 | 27.70 | 0.82 | 124431 | 42.44 | 10760 | 3353.9 | 2026-09-10 10:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 620 | 679.4 | 620 | 618.8 | 649.1 | 30.30 | 4.90 | 5045740 | 327.52 | 11847 | 538.85 | 2026-09-10 10:34:59 |
| Tata Motors Ltd. | TMCV | 444 | 445.2 | 439.1 | 444.95 | 439.9 | -5.05 | -1.13 | 691464 | 30.42 | 2026-09-10 09:49:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 303 | 304 | 300.05 | 303 | 300.45 | -2.55 | -0.84 | 2212645 | 66.48 | 1179 | 294.3 | 2026-09-10 10:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 369.7 | 369.7 | 366 | 370 | 366.4 | -3.60 | -0.97 | 621987 | 22.79 | 494.85 | 182.35 | 2026-09-10 10:34:54 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189 | 187.4 | 188.75 | 188.08 | -0.67 | -0.35 | 2967011 | 55.80 | 224.4 | 95 | 2026-09-10 10:34:54 |
| Tata Technologies Ltd. | TATATECH | 789.9 | 803 | 782.5 | 787.65 | 786.6 | -1.05 | -0.13 | 359190 | 28.25 | 2026-09-10 10:34:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.14 | 36.64 | 35.91 | 36.13 | 35.92 | -0.21 | -0.58 | 558758 | 2.01 | 149 | 31.22 | 2026-09-10 10:34:54 |
| TD Power Systems Ltd. | TDPOWERSYS | 756 | 766.65 | 748.25 | 755.1 | 755.1 | 0.00 | 0.00 | 426882 | 32.23 | 1597.7 | 95.85 | 2026-09-10 10:34:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1265.6 | 1277.4 | 1255.6 | 1281.5 | 1263 | -18.50 | -1.44 | 1554 | 0.20 | 3700 | 1065.2 | 2026-09-10 10:34:37 |
| Tech Mahindra Ltd. | TECHM | 1511.9 | 1544.7 | 1498.1 | 1508 | 1516 | 8.00 | 0.53 | 723918 | 109.75 | 1854 | 981.05 | 2026-09-10 10:34:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 991 | 1012.7 | 987.15 | 985.3 | 1005.95 | 20.65 | 2.10 | 122598 | 12.33 | 1822 | 254 | 2026-09-10 10:34:55 |
| Tega Industries Ltd. | TEGA | 1700.9 | 1780.6 | 1692 | 1678.3 | 1768 | 89.70 | 5.34 | 646080 | 114.23 | 2328.9 | 466.55 | 2026-09-10 10:34:55 |
| Tejas Networks Ltd. | TEJASNET | 575.9 | 592.05 | 563 | 575.9 | 564.45 | -11.45 | -1.99 | 1814598 | 102.42 | 1495 | 294 | 2026-09-10 10:34:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 115.5 | 119.8 | 115.31 | 115.16 | 118.85 | 3.69 | 3.20 | 2056853 | 24.45 | 296.49 | 40.6 | 2026-09-10 10:34:54 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5129 | 5178 | 5103 | 5118 | 5123.5 | 5.50 | 0.11 | 27795 | 14.24 | 7430 | 470.3 | 2026-09-10 10:34:55 |
| The Anup Engineering Ltd. | ANUP | 1744 | 1760.9 | 1740.3 | 1744.5 | 1754 | 9.50 | 0.54 | 5029 | 0.88 | 3859.4 | 798.1 | 2026-09-10 10:34:44 |
| The Federal Bank Ltd. | FEDERALBNK | 343.85 | 346.95 | 343.75 | 345 | 345 | 0.00 | 0.00 | 788019 | 27.19 | 371.7 | 105.2 | 2026-09-10 10:34:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 787 | 798.9 | 787 | 786.4 | 790.65 | 4.25 | 0.54 | 54244 | 4.29 | 1187 | 104 | 2026-09-10 10:34:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1394 | 1426.9 | 1394 | 1393.4 | 1399.9 | 6.50 | 0.47 | 406814 | 56.95 | 1798 | 478.65 | 2026-09-10 10:34:56 |
| The India Cements Ltd. | INDIACEM | 352 | 353.65 | 350.2 | 351.55 | 351 | -0.55 | -0.16 | 9536 | 0.33 | 485.8 | 167.2 | 2026-09-10 10:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718.4 | 720.6 | 712.55 | 722.75 | 715.35 | -7.40 | -1.02 | 331543 | 23.72 | 894.9 | 263.35 | 2026-09-10 10:34:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 145.19 | 147.29 | 145.19 | 145.81 | 146.18 | 0.37 | 0.25 | 316464 | 4.63 | 201.75 | 26.7 | 2026-09-10 10:34:56 |
| The Karnataka Bank Ltd. | KTKBANK | 331.25 | 336.05 | 329.6 | 331.25 | 331.5 | 0.25 | 0.08 | 409322 | 13.57 | 345.9 | 70.8 | 2026-09-10 10:34:59 |
| The New India Assurance Company Ltd. | NIACL | 205.9 | 207.45 | 200.53 | 205.51 | 200.55 | -4.96 | -2.41 | 1719680 | 34.49 | 324.7 | 82.5 | 2026-09-10 10:34:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4156.2 | 4241.9 | 4130.6 | 4153.5 | 4130.6 | -22.90 | -0.55 | 3348 | 1.38 | 9721.05 | 2295 | 2026-09-10 10:34:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1887.5 | 1914.8 | 1883.2 | 1885.3 | 1885.3 | 0.00 | 0.00 | 78048 | 14.71 | 4137 | 1186.4 | 2026-09-10 10:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 866.85 | 869.45 | 858.1 | 866.85 | 860.7 | -6.15 | -0.71 | 17422 | 1.50 | 1214.5 | 634.05 | 2026-09-10 10:34:49 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.48 | 46.48 | 45.76 | 46.41 | 46.1 | -0.31 | -0.67 | 2329562 | 10.74 | 49.9 | 7.8 | 2026-09-10 10:34:55 |
| Thermax Ltd. | THERMAX | 3632.1 | 3645 | 3626.4 | 3638.6 | 3629.7 | -8.90 | -0.24 | 9797 | 3.56 | 5839.95 | 1830.65 | 2026-09-10 10:34:55 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 158.84 | 159.51 | 157.05 | 157.81 | 157.79 | -0.02 | -0.01 | 92014 | 1.45 | 394.95 | 143.5 | 2026-09-10 10:34:49 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 109.2 | 109.73 | 108.04 | 109.13 | 108.1 | -1.03 | -0.94 | 96968 | 1.05 | 264 | 52.1 | 2026-09-10 10:34:54 |
| Tilaknagar Industries Ltd. | TI | 529.5 | 549.35 | 528.6 | 530.9 | 544.75 | 13.85 | 2.61 | 216293 | 11.78 | 594.55 | 72 | 2026-09-10 10:34:57 |
| Time Technoplast Ltd. | TIMETECHNO | 184.6 | 187.44 | 183.8 | 184.99 | 184.18 | -0.81 | -0.44 | 885401 | 16.31 | 513.55 | 69.4 | 2026-09-10 10:34:55 |
| Timken India Ltd. | TIMKEN | 3189.3 | 3200 | 3120 | 3173.4 | 3154.1 | -19.30 | -0.61 | 6756 | 2.13 | 4817.9 | 2202 | 2026-09-10 10:34:56 |
| Tips Music Ltd. | TIPSMUSIC | 658.55 | 662.45 | 644.05 | 650.8 | 659.1 | 8.30 | 1.28 | 173571 | 11.44 | 950 | 139.065 | 2026-09-10 10:34:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878 | 901.8 | 877.95 | 876.35 | 886.5 | 10.15 | 1.16 | 477911 | 42.37 | 1896.95 | 128 | 2026-09-10 10:34:55 |
| Titan Company Ltd. | TITAN | 5000.5 | 5021 | 4974.5 | 5005 | 5012.5 | 7.50 | 0.15 | 73482 | 36.83 | 5186.7 | 2269.6 | 2026-09-10 10:34:55 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5000 | 5000 | 4925 | 4930 | 4950 | 20.00 | 0.41 | 73864 | 36.56 | 5250 | 1445.55 | 2026-09-10 10:34:57 |
| Torrent Power Ltd. | TORNTPOWER | 1305.7 | 1309.3 | 1288.1 | 1305.7 | 1297.1 | -8.60 | -0.66 | 36039 | 4.67 | 2037 | 430.85 | 2026-09-10 10:34:43 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297.5 | 299.25 | 295.05 | 296.9 | 295.45 | -1.45 | -0.49 | 156377 | 4.62 | 1278 | 32.45 | 2026-09-10 10:34:54 |
| Trent Ltd. | TRENT | 2811 | 2835 | 2803 | 2820 | 2817 | -3.00 | -0.11 | 74863 | 21.09 | 8345 | 1155 | 2026-09-10 10:34:55 |
| Trident Ltd. | TRIDENT | 23.82 | 23.96 | 23.7 | 23.79 | 23.78 | -0.01 | -0.04 | 632109 | 1.50 | 52.9 | 21.98 | 2026-09-10 10:34:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 268.5 | 273 | 264.55 | 268.8 | 264.9 | -3.90 | -1.45 | 195193 | 5.17 | 536 | 217.6 | 2026-09-10 10:34:54 |
| Triveni Turbine Ltd. | TRITURBINE | 565.1 | 567.45 | 555.1 | 565.05 | 558.1 | -6.95 | -1.23 | 321085 | 17.92 | 885 | 188.1 | 2026-09-10 10:34:55 |
| TSF Investments Ltd. | TSFINV | 422.1 | 427.5 | 420.6 | 422.9 | 427 | 4.10 | 0.97 | 16014 | 0.68 | 701.5 | 74 | 2026-09-10 10:34:55 |
| TTK Prestige Ltd. | TTKPRESTIG | 545 | 547.55 | 542.2 | 541.35 | 542.75 | 1.40 | 0.26 | 5831 | 0.32 | 1049.9 | 423 | 2026-09-10 10:34:20 |
| Tube Investments of India Ltd. | TIINDIA | 2670 | 2674.5 | 2632.5 | 2678.3 | 2646.1 | -32.20 | -1.20 | 52230 | 13.82 | 4810.8 | 2034.05 | 2026-09-10 10:34:59 |
| TVS Holdings Ltd. | TVSHLTD | 13119 | 13239 | 13119 | 13119 | 13199 | 80.00 | 0.61 | 873 | 1.15 | 16297 | 3701.2 | 2026-09-10 10:34:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4151.1 | 4184.8 | 4098.7 | 4151.1 | 4133.3 | -17.80 | -0.43 | 118563 | 49.01 | 4484.5 | 925 | 2026-09-10 10:34:55 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 124.6 | 125.85 | 124.13 | 124.65 | 124.29 | -0.36 | -0.29 | 97307 | 1.21 | 2026-09-10 10:34:55 | ||
| UCO Bank | UCOBANK | 23.99 | 24.2 | 23.99 | 23.98 | 24.07 | 0.09 | 0.38 | 1060716 | 2.55 | 70.65 | 11.3 | 2026-09-10 10:34:55 |
| Uflex Ltd. | UFLEX | 690 | 690.05 | 674 | 680.15 | 674.35 | -5.80 | -0.85 | 42856 | 2.89 | 859.8 | 325.1 | 2026-09-10 10:34:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.85 | 65.17 | 64.05 | 64.12 | 65.13 | 1.01 | 1.58 | 2385082 | 15.53 | 73.94 | 19.4 | 2026-09-10 10:34:55 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10896 | 10940 | 10858 | 10900 | 10890 | -10.00 | -0.09 | 65567 | 71.40 | 13110 | 6005 | 2026-09-10 10:34:55 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1600.1 | 1602.3 | 1557.1 | 1586.4 | 1565 | -21.40 | -1.35 | 52485 | 8.21 | 2026-09-10 10:34:54 | ||
| Union Bank Of India | UNIONBANK | 182.69 | 184.44 | 181.96 | 183.89 | 182.33 | -1.56 | -0.85 | 2345025 | 42.76 | 205.49 | 38.3 | 2026-09-10 10:34:55 |
| Uniparts India Ltd. | UNIPARTS | 900 | 905.9 | 889.95 | 894.05 | 899.1 | 5.05 | 0.56 | 78489 | 7.06 | 915.95 | 296.65 | 2026-09-10 10:34:55 |
| United Breweries Ltd. | UBL | 1260.4 | 1274 | 1260.4 | 1266.7 | 1265.9 | -0.80 | -0.06 | 9281 | 1.17 | 2299.7 | 1245 | 2026-09-10 10:34:55 |
| United Spirits Ltd. | UNITDSPR | 1405.2 | 1411.9 | 1391.4 | 1405.2 | 1411.4 | 6.20 | 0.44 | 61897 | 8.74 | 1700 | 730.55 | 2026-09-10 10:34:59 |
| UNO Minda Ltd. | UNOMINDA | 1239.4 | 1241 | 1218.2 | 1229 | 1221.8 | -7.20 | -0.59 | 81483 | 9.96 | 1382 | 435 | 2026-09-10 10:34:55 |
| UPL Ltd. | UPL | 578 | 578.6 | 573.65 | 575.7 | 574.3 | -1.40 | -0.24 | 304127 | 17.47 | 812.2 | 451.85 | 2026-09-10 10:34:55 |
| Usha Martin Ltd. | USHAMART | 495 | 496.2 | 490.25 | 498.65 | 493.45 | -5.20 | -1.04 | 299821 | 14.79 | 529.3 | 115.2 | 2026-09-10 10:34:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 894 | 902 | 890 | 900.9 | 900 | -0.90 | -0.10 | 21311 | 1.92 | 1494.8 | 608 | 2026-09-10 10:34:55 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.75 | 15.9 | 14.01 | 15.9 | 14.31 | -1.59 | -10.00 | 29639063 | 42.41 | 68.3 | 10.12 | 2026-09-10 10:34:59 |
| V-Guard Industries Ltd. | VGUARD | 327.9 | 331.7 | 325.9 | 326.95 | 326.7 | -0.25 | -0.08 | 121389 | 3.97 | 577.45 | 224.95 | 2026-09-10 10:34:56 |
| V-Mart Retail Ltd. | VMART | 805 | 818.15 | 800.1 | 821.2 | 814.35 | -6.85 | -0.83 | 20447 | 1.67 | 4520 | 457.9 | 2026-09-10 10:34:55 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4076.9 | 4120.3 | 4062.1 | 4074.3 | 4106.9 | 32.60 | 0.80 | 1511 | 0.62 | 6350 | 2027.95 | 2026-09-10 10:34:50 |
| VA Tech Wabag Ltd. | WABAG | 2134.9 | 2194.4 | 2116.8 | 2130.9 | 2142 | 11.10 | 0.52 | 285361 | 61.12 | 2253.5 | 241.85 | 2026-09-10 10:34:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213.5 | 221.79 | 213 | 214.25 | 216.86 | 2.61 | 1.22 | 103520 | 2.24 | 542.4 | 174.13 | 2026-09-10 10:34:56 |
| Valor Estate Ltd. | DBREALTY | 99.4 | 100.74 | 99.4 | 99.26 | 100.07 | 0.81 | 0.82 | 384817 | 3.85 | 284.8 | 52.1 | 2026-09-10 10:34:56 |
| Vardhman Textiles Ltd. | VTL | 580.1 | 587.6 | 576.1 | 583 | 577.5 | -5.50 | -0.94 | 60021 | 3.47 | 688 | 270 | 2026-09-10 10:34:55 |
| Varroc Engineering Ltd. | VARROC | 842.35 | 882 | 842.35 | 839.4 | 879.4 | 40.00 | 4.77 | 515546 | 45.34 | 896 | 239.45 | 2026-09-10 10:34:59 |
| Varun Beverages Ltd. | VBL | 409 | 415.5 | 407 | 407 | 409.05 | 2.05 | 0.50 | 2410899 | 98.62 | 1702.8 | 381 | 2026-09-10 10:34:59 |
| Vedant Fashions Ltd. | MANYAVAR | 589.5 | 589.5 | 578.25 | 581.35 | 579.7 | -1.65 | -0.28 | 50994 | 2.96 | 1512 | 329.2 | 2026-09-10 10:34:56 |
| Vedanta Ltd. | VEDL | 273.75 | 275.1 | 272.25 | 272.5 | 273 | 0.50 | 0.18 | 1387481 | 37.88 | 795 | 208.1 | 2026-09-10 10:34:55 |
| Veedol Corporation Ltd. | VEEDOL | 1442.4 | 1455 | 1436.1 | 1437 | 1440.6 | 3.60 | 0.25 | 1577 | 0.23 | 2800 | 805.15 | 2026-09-10 10:34:38 |
| Venky'S (India) Ltd. | VENKEYS | 1690 | 1719.2 | 1682.1 | 1694.7 | 1710 | 15.30 | 0.90 | 30821 | 5.27 | 2559.95 | 1165 | 2026-09-10 10:34:55 |
| Ventive Hospitality Ltd. | VENTIVE | 558.3 | 572.4 | 558.3 | 569.7 | 563.9 | -5.80 | -1.02 | 5393 | 0.30 | 2026-09-10 10:34:40 | ||
| Vesuvius India Ltd. | VESUVIUS | 421 | 424.95 | 418 | 420.85 | 418 | -2.85 | -0.68 | 13264 | 0.55 | 6188 | 403.95 | 2026-09-10 10:34:50 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1516.8 | 1494.7 | 1498.9 | 1510.6 | 11.70 | 0.78 | 40114 | 6.06 | 1578 | 342.85 | 2026-09-10 10:34:56 |
| Vikram Solar Ltd. | VIKRAMSOLR | 167.38 | 168.3 | 166.65 | 166.59 | 167 | 0.41 | 0.25 | 180252 | 3.01 | 2026-09-10 09:49:59 | ||
| VIP Industries Ltd. | VIPIND | 305.2 | 307.5 | 305.05 | 305 | 305.05 | 0.05 | 0.02 | 17498 | 0.53 | 765 | 248.35 | 2026-09-10 10:34:55 |
| Vishal Mega Mart Ltd. | VMM | 103.15 | 103.22 | 102.51 | 103.18 | 102.7 | -0.48 | -0.47 | 1264907 | 12.99 | 2026-09-10 10:34:55 | ||
| Viyash Scientific Ltd. | VIYASH | 261 | 263.4 | 258.35 | 261.9 | 258.55 | -3.35 | -1.28 | 754514 | 19.51 | 298 | 61.8 | 2026-09-10 10:34:43 |
| Vodafone Idea Ltd. | IDEA | 15.7 | 15.7 | 15.27 | 15.52 | 15.3 | -0.22 | -1.42 | 363162265 | 555.64 | 19.18 | 5.7 | 2026-09-10 10:34:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 11110 | 11179 | 10980 | 11069 | 11008 | -61.00 | -0.55 | 4025 | 4.43 | 14800 | 2381 | 2026-09-10 10:34:57 |
| Voltas Ltd. | VOLTAS | 1142.5 | 1147.9 | 1131.4 | 1143.8 | 1146.9 | 3.10 | 0.27 | 161120 | 18.48 | 1944.9 | 737.2 | 2026-09-10 10:34:55 |
| VRL Logistics Ltd. | VRLLOG | 287.95 | 288.7 | 284.1 | 288.35 | 288.15 | -0.20 | -0.07 | 44310 | 1.28 | 772.5 | 225 | 2026-09-10 10:34:56 |
| Waaree Energies Ltd. | WAAREEENER | 2570 | 2591 | 2552.5 | 2568 | 2552.5 | -15.50 | -0.60 | 141832 | 36.20 | 2026-09-10 10:34:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 830.2 | 841.65 | 830 | 833.5 | 834.45 | 0.95 | 0.11 | 26748 | 2.23 | 2026-09-10 10:34:44 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 78.99 | 79.35 | 75.76 | 78.36 | 76 | -2.36 | -3.01 | 833371 | 6.33 | 1865 | 50.4 | 2026-09-10 10:34:55 |
| Welspun Corp Ltd. | WELCORP | 2614 | 2678.9 | 2606.5 | 2608.5 | 2664.6 | 56.10 | 2.15 | 491789 | 131.04 | 2678.9 | 177.65 | 2026-09-10 10:34:59 |
| Welspun Enterprises Ltd. | WELENT | 790 | 791 | 780.1 | 782.85 | 780.6 | -2.25 | -0.29 | 45651 | 3.56 | 825 | 107.25 | 2026-09-10 10:34:50 |
| Welspun Living Ltd. | WELSPUNLIV | 210.28 | 213.2 | 208.49 | 210.28 | 209.27 | -1.01 | -0.48 | 932389 | 19.51 | 216 | 62 | 2026-09-10 10:34:54 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 668.6 | 703.9 | 667.1 | 667.55 | 700.75 | 33.20 | 4.97 | 152434 | 10.68 | 815 | 375 | 2026-09-10 10:34:55 |
| Westlife Foodworld Ltd | WESTLIFE | 561.5 | 561.5 | 552.05 | 561.5 | 557.95 | -3.55 | -0.63 | 6732 | 0.38 | 1024.95 | 398.4 | 2026-09-10 10:34:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.15 | 800.75 | 788.75 | 795 | 793.35 | -1.65 | -0.21 | 25300 | 2.01 | 2449.7 | 751 | 2026-09-10 10:34:55 |
| Wipro Ltd. | WIPRO | 167.9 | 169.19 | 166.29 | 167 | 167.02 | 0.02 | 0.01 | 4045669 | 67.57 | 596 | 166.29 | 2026-09-10 10:34:54 |
| Wockhardt Ltd. | WOCKPHARMA | 2250 | 2267 | 2226.5 | 2248.8 | 2247.1 | -1.70 | -0.08 | 294150 | 66.10 | 2422.3 | 145.15 | 2026-09-10 10:34:54 |
| Wonderla Holidays Ltd. | WONDERLA | 519 | 521.45 | 517.15 | 517.1 | 520.1 | 3.00 | 0.58 | 7678 | 0.40 | 1105.9 | 274 | 2026-09-10 10:34:52 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 989.7 | 1005.7 | 980 | 989.7 | 989.5 | -0.20 | -0.02 | 115552 | 11.43 | 1019 | 306.1 | 2026-09-10 10:34:55 |
| Yes Bank Ltd. | YESBANK | 22.4 | 22.48 | 22.28 | 22.42 | 22.39 | -0.03 | -0.13 | 13402507 | 30.01 | 32.85 | 14.4 | 2026-09-10 10:34:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84.4 | 85.1 | 82.11 | 85.71 | 82.7 | -3.01 | -3.51 | 7200986 | 59.55 | 292 | 68 | 2026-09-10 10:34:54 |
| Zen Technologies Ltd. | ZENTEC | 1769.8 | 1771.9 | 1745.6 | 1762.3 | 1755.6 | -6.70 | -0.38 | 110593 | 19.42 | 2627 | 175.15 | 2026-09-10 10:34:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 437 | 439.4 | 431.5 | 436.95 | 432.35 | -4.60 | -1.05 | 275275 | 11.90 | 984.95 | 201.5 | 2026-09-10 10:34:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2468.9 | 2475 | 2448 | 2469.9 | 2467.8 | -2.10 | -0.09 | 12245 | 3.02 | 18250 | 2266 | 2026-09-10 10:34:39 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1136.3 | 1122.6 | 1127.4 | 1126 | -1.40 | -0.12 | 89692 | 10.10 | 1324.3 | 350.25 | 2026-09-10 10:34:55 |
| Zydus Wellness Ltd. | ZYDUSWELL | 554.95 | 571.65 | 554.95 | 554.2 | 564.6 | 10.40 | 1.88 | 152440 | 8.61 | 2623 | 367.55 | 2026-09-10 10:34:55 |