Select Exchange & Index:
NIFTYTOTALMCAP
12986.55
updated on: 23-Jun-2026 [16:14]
Advances - 191 |
Declines - 622 |
Unchanged - 1
Overview
| Open | 13126.55 | Prev. Close | 13126.00 |
|---|---|---|---|
| Day High | 13150.15 | 52 Week High | 13548.00 |
| Day Low | 12967.25 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33325 | 33615 | 290.00 | 0.87 |
| Aarti Pharmalabs Ltd. | 678 | 710.6 | 32.60 | 4.81 |
| Acme Solar Holdings Ltd. | 349.85 | 351.3 | 1.45 | 0.41 |
| Acutaas Chemicals Ltd. | 3249.6 | 3277.2 | 27.60 | 0.85 |
| Aditya Birla Sun Life AMC Ltd. | 1180.4 | 1199 | 18.60 | 1.58 |
| Aether Industries Ltd. | 1226.8 | 1244.2 | 17.40 | 1.42 |
| Ahluwalia Contracts (India) Ltd. | 839.5 | 848.6 | 9.10 | 1.08 |
| AIA Engineering Ltd. | 4848 | 4886.1 | 38.10 | 0.79 |
| Akums Drugs & Pharmaceuticals Ltd. | 617.25 | 619.15 | 1.90 | 0.31 |
| Alivus Life Sciences Ltd. | 1081 | 1118.9 | 37.90 | 3.51 |
| Alkem Laboratories Ltd. | 5367 | 5415.5 | 48.50 | 0.90 |
| Apar Industries Ltd. | 16172 | 16654 | 482.00 | 2.98 |
| Apollo Hospitals Enterprise Ltd. | 8469 | 8487.5 | 18.50 | 0.22 |
| Arvind Ltd. | 508.55 | 521.55 | 13.00 | 2.56 |
| Asahi India Glass Ltd. | 862.25 | 865.7 | 3.45 | 0.40 |
| Astra Microwave Products Ltd. | 1675.4 | 1688.7 | 13.30 | 0.79 |
| Aurobindo Pharma Ltd. | 1491.9 | 1534.2 | 42.30 | 2.84 |
| Avalon Technologies Ltd. | 1723 | 1753.7 | 30.70 | 1.78 |
| Avanti Feeds Ltd. | 956.4 | 986.5 | 30.10 | 3.15 |
| Avenue Supermarts Ltd. | 4330.6 | 4392.9 | 62.30 | 1.44 |
| AvenuesAI Ltd. | 15 | 15.04 | 0.04 | 0.27 |
| Axis Bank Ltd. | 1358.6 | 1363.5 | 4.90 | 0.36 |
| Balu Forge Industries Ltd. | 458.2 | 471.25 | 13.05 | 2.85 |
| Banco Products (India) Ltd. | 669.45 | 670.7 | 1.25 | 0.19 |
| BASF India Ltd. | 3572.9 | 3745.8 | 172.90 | 4.84 |
| Bata India Ltd. | 731 | 733.7 | 2.70 | 0.37 |
| Bayer CropScience Ltd. | 4178.6 | 4195.2 | 16.60 | 0.40 |
| Bharat Bijlee Ltd. | 2899.5 | 2909.4 | 9.90 | 0.34 |
| Bharat Forge Ltd. | 2103.8 | 2152.3 | 48.50 | 2.31 |
| Biocon Ltd. | 421.1 | 423.2 | 2.10 | 0.50 |
| Birla Corporation Ltd. | 1006.75 | 1012.2 | 5.45 | 0.54 |
| Britannia Industries Ltd. | 5217.5 | 5241 | 23.50 | 0.45 |
| Capri Global Capital Ltd. | 216.1 | 217.73 | 1.63 | 0.75 |
| Carborundum Universal Ltd. | 1211.4 | 1212.3 | 0.90 | 0.07 |
| CarTrade Tech Ltd. | 2571.3 | 2636.8 | 65.50 | 2.55 |
| CCL Products (India) Ltd. | 1148.7 | 1159.4 | 10.70 | 0.93 |
| Cholamandalam Investment and Finance Company Ltd. | 1718.8 | 1725.9 | 7.10 | 0.41 |
| Cipla Ltd. | 1415.7 | 1433.1 | 17.40 | 1.23 |
| City Union Bank Ltd. | 197.95 | 198.3 | 0.35 | 0.18 |
| Cochin Shipyard Ltd. | 1476.4 | 1483.6 | 7.20 | 0.49 |
| Cohance Lifesciences Ltd. | 405.25 | 457.8 | 52.55 | 12.97 |
| Confidence Petroleum India Ltd. | 69.2 | 69.68 | 0.48 | 0.69 |
| Container Corporation Of India Ltd. | 473.65 | 479.25 | 5.60 | 1.18 |
| Coromandel International Ltd. | 1987.7 | 1992.8 | 5.10 | 0.26 |
| Cyient Ltd. | 876.65 | 886.2 | 9.55 | 1.09 |
| Dhanuka Agritech Ltd. | 1071.9 | 1073.7 | 1.80 | 0.17 |
| Dilip Buildcon Ltd. | 454.9 | 459.2 | 4.30 | 0.95 |
| DOMS Industries Ltd. | 2279.3 | 2300.5 | 21.20 | 0.93 |
| Dr. Reddy's Laboratories Ltd. | 1290.7 | 1301.3 | 10.60 | 0.82 |
| Elgi Equipments Ltd. | 614.3 | 619.85 | 5.55 | 0.90 |
| Emcure Pharmaceuticals Ltd. | 1791 | 1816.6 | 25.60 | 1.43 |
| Emmvee Photovoltaic Power Ltd. | 325.8 | 328.6 | 2.80 | 0.86 |
| Endurance Technologies Ltd. | 2682.9 | 2684.2 | 1.30 | 0.05 |
| Engineers India Ltd. | 258.5 | 260.24 | 1.74 | 0.67 |
| Enviro Infra Engineers Ltd. | 224.91 | 226.56 | 1.65 | 0.73 |
| Equitas Small Finance Bank Ltd. | 76.57 | 77.08 | 0.51 | 0.67 |
| Eris Lifesciences Ltd. | 1436.6 | 1461 | 24.40 | 1.70 |
| Escorts Kubota Ltd. | 2950.4 | 2951.8 | 1.40 | 0.05 |
| FDC Ltd. | 403.5 | 412.1 | 8.60 | 2.13 |
| Finolex Industries Ltd. | 179.24 | 179.75 | 0.51 | 0.28 |
| Gillette India Ltd. | 7844.5 | 7852 | 7.50 | 0.10 |
| Gland Pharma Ltd. | 2186.7 | 2298.2 | 111.50 | 5.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2363.1 | 2396.7 | 33.60 | 1.42 |
| Global Health Ltd. | 1288.1 | 1302.8 | 14.70 | 1.14 |
| Go Fashion (India) Ltd. | 361.8 | 376.8 | 15.00 | 4.15 |
| Godrej Consumer Products Ltd. | 1019.5 | 1020.7 | 1.20 | 0.12 |
| Godrej Industries Ltd. | 1115.4 | 1131.1 | 15.70 | 1.41 |
| Gokaldas Exports Ltd. | 819.4 | 829.25 | 9.85 | 1.20 |
| GR Infraprojects Ltd. | 959.1 | 963 | 3.90 | 0.41 |
| Granules India Ltd. | 778.4 | 788 | 9.60 | 1.23 |
| Grindwell Norton Ltd. | 2110.3 | 2125.4 | 15.10 | 0.72 |
| Gufic Biosciences Ltd. | 360.4 | 370.25 | 9.85 | 2.73 |
| Gujarat Ambuja Exports Ltd. | 161.21 | 161.34 | 0.13 | 0.08 |
| Gujarat Fluorochemicals Ltd. | 3851.4 | 3890.9 | 39.50 | 1.03 |
| Gulf Oil Lubricants India Ltd. | 1035.7 | 1038.95 | 3.25 | 0.31 |
| HBL Engineering Ltd. | 817.65 | 820.55 | 2.90 | 0.35 |
| HDFC Life Insurance Company Ltd. | 597.15 | 597.45 | 0.30 | 0.05 |
| Hindustan Petroleum Corporation Ltd. | 393.25 | 396.75 | 3.50 | 0.89 |
| Honasa Consumer Ltd. | 415.85 | 419.9 | 4.05 | 0.97 |
| Indo Count Industries Ltd. | 389.25 | 393.4 | 4.15 | 1.07 |
| Indoco Remedies Ltd. | 236.42 | 236.52 | 0.10 | 0.04 |
| Info Edge (India) Ltd. | 984.55 | 1011.6 | 27.05 | 2.75 |
| Innova Captab Ltd. | 935 | 943.5 | 8.50 | 0.91 |
| Inventurus Knowledge Solutions Ltd. | 1690.1 | 1699.9 | 9.80 | 0.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.75 | 133.07 | 2.32 | 1.77 |
| Ion Exchange (India) Ltd. | 390.85 | 397.95 | 7.10 | 1.82 |
| Ipca Laboratories Ltd. | 1597.3 | 1625 | 27.70 | 1.73 |
| ITC Hotels Ltd. | 176.58 | 178.35 | 1.77 | 1.00 |
| J Kumar Infraprojects Ltd. | 507.6 | 508.4 | 0.80 | 0.16 |
| Jai Balaji Industries Ltd. | 71.36 | 72.54 | 1.18 | 1.65 |
| Jain Irrigation Systems Ltd. | 35.21 | 35.89 | 0.68 | 1.93 |
| Jana Small Finance Bank Ltd. | 461.2 | 461.95 | 0.75 | 0.16 |
| JB Chemicals & Pharmaceuticals Ltd. | 2206.2 | 2237 | 30.80 | 1.40 |
| Jindal Saw Ltd. | 255.71 | 257.81 | 2.10 | 0.82 |
| JK Cement Ltd. | 5474 | 5518.5 | 44.50 | 0.81 |
| JSW Infrastructure Ltd. | 307.05 | 314.95 | 7.90 | 2.57 |
| Jubilant Pharmova Ltd. | 956.45 | 972.5 | 16.05 | 1.68 |
| Jupiter Life Line Hospitals Ltd. | 1357.5 | 1364.2 | 6.70 | 0.49 |
| Jyoti CNC Automation Ltd. | 730.5 | 739.65 | 9.15 | 1.25 |
| Kajaria Ceramics Ltd. | 1165.8 | 1193.1 | 27.30 | 2.34 |
| Kansai Nerolac Paints Ltd. | 215.35 | 215.58 | 0.23 | 0.11 |
| Kirloskar Oil Engines Ltd. | 2389.8 | 2504.4 | 114.60 | 4.80 |
| Krishna Institute of Medical Sciences Ltd | 806.15 | 807.35 | 1.20 | 0.15 |
| La Opala RG Ltd. | 181.43 | 183.98 | 2.55 | 1.41 |
| Laurus Labs Ltd. | 1435.9 | 1481 | 45.10 | 3.14 |
| Lemon Tree Hotels Ltd. | 118.75 | 118.91 | 0.16 | 0.13 |
| Lupin Ltd. | 2340 | 2357.8 | 17.80 | 0.76 |
| Maharashtra Seamless Ltd. | 642.65 | 649.1 | 6.45 | 1.00 |
| Mahindra Logistics Ltd. | 369.65 | 383.6 | 13.95 | 3.77 |
| Manorama Industries Ltd. | 1547.4 | 1559.6 | 12.20 | 0.79 |
| Marico Ltd. | 812.45 | 821.05 | 8.60 | 1.06 |
| Marksans Pharma Ltd. | 256.07 | 265.98 | 9.91 | 3.87 |
| Maruti Suzuki India Ltd. | 13421 | 13451 | 30.00 | 0.22 |
| Max Financial Services Ltd. | 1686.6 | 1688.6 | 2.00 | 0.12 |
| Medplus Health Services Ltd. | 833.3 | 836.2 | 2.90 | 0.35 |
| Meesho Ltd. | 172.21 | 186.78 | 14.57 | 8.46 |
| Metro Brands Ltd. | 1044.1 | 1046.2 | 2.10 | 0.20 |
| Metropolis Healthcare Ltd. | 540.5 | 543.25 | 2.75 | 0.51 |
| Minda Corporation Ltd. | 659.2 | 666.8 | 7.60 | 1.15 |
| Narayana Hrudayalaya Ltd. | 1905 | 1927.4 | 22.40 | 1.18 |
| Natco Pharma Ltd. | 884.3 | 892.9 | 8.60 | 0.97 |
| Neogen Chemicals Ltd. | 1914.9 | 1931.8 | 16.90 | 0.88 |
| Neuland Laboratories Ltd. | 17224 | 18102 | 878.00 | 5.10 |
| Nucleus Software Exports Ltd. | 782.55 | 784.85 | 2.30 | 0.29 |
| Oberoi Realty Ltd. | 1691.1 | 1704.4 | 13.30 | 0.79 |
| Optiemus Infracom Ltd. | 442 | 453.95 | 11.95 | 2.70 |
| Oracle Financial Services Software Ltd. | 9731.5 | 9862.5 | 131.00 | 1.35 |
| Orchid Pharma Ltd. | 958.15 | 989.65 | 31.50 | 3.29 |
| Page Industries Ltd. | 39320 | 39975 | 655.00 | 1.67 |
| Paisalo Digital Ltd. | 59.08 | 59.42 | 0.34 | 0.58 |
| PDS Ltd. | 347.25 | 354.4 | 7.15 | 2.06 |
| Pearl Global Industries Ltd. | 1878.6 | 1887.8 | 9.20 | 0.49 |
| Pfizer Ltd. | 4463.3 | 4497 | 33.70 | 0.76 |
| Piramal Pharma Ltd. | 158.51 | 168.89 | 10.38 | 6.55 |
| PNB Housing Finance Ltd. | 1010.4 | 1022.3 | 11.90 | 1.18 |
| Polyplex Corporation Ltd. | 952.9 | 967.55 | 14.65 | 1.54 |
| Poonawalla Fincorp Ltd. | 424.7 | 425.9 | 1.20 | 0.28 |
| Power Grid Corporation Of India Ltd. | 289.75 | 291.95 | 2.20 | 0.76 |
| Praj Industries Ltd. | 341.55 | 342.95 | 1.40 | 0.41 |
| Prestige Estates Projects Ltd. | 1512.5 | 1512.7 | 0.20 | 0.01 |
| Pricol Ltd. | 573.9 | 575.55 | 1.65 | 0.29 |
| Quess Corp Ltd. | 245.88 | 251.05 | 5.17 | 2.10 |
| Rajesh Exports Ltd. | 102.38 | 107.49 | 5.11 | 4.99 |
| Relaxo Footwears Ltd. | 356.25 | 364.4 | 8.15 | 2.29 |
| Religare Enterprises Ltd. | 265.53 | 271.6 | 6.07 | 2.29 |
| Responsive Industries Ltd. | 195.24 | 201.85 | 6.61 | 3.39 |
| RR Kabel Ltd. | 2353.3 | 2368.2 | 14.90 | 0.63 |
| Sai Life Sciences Ltd. | 1201.9 | 1217.6 | 15.70 | 1.31 |
| Samhi Hotels Ltd. | 179.09 | 180.44 | 1.35 | 0.75 |
| Sanofi Consumer Healthcare India Ltd. | 4719.8 | 4731.6 | 11.80 | 0.25 |
| Sanofi India Ltd. | 3343.2 | 3410.2 | 67.00 | 2.00 |
| Sansera Engineering Ltd. | 2991.4 | 3120.6 | 129.20 | 4.32 |
| Schneider Electric Infrastructure Ltd. | 1395.5 | 1442.2 | 46.70 | 3.35 |
| Shakti Pumps (India) Ltd. | 553.75 | 567.45 | 13.70 | 2.47 |
| Shilpa Medicare Ltd. | 547.95 | 591.15 | 43.20 | 7.88 |
| Shivalik Bimetal Controls Ltd. | 743.6 | 776.3 | 32.70 | 4.40 |
| Shree Cement Ltd. | 24995 | 25035 | 40.00 | 0.16 |
| Shriram Finance Ltd. | 992.85 | 993.35 | 0.50 | 0.05 |
| Shyam Metalics And Energy Ltd. | 960.8 | 963.45 | 2.65 | 0.28 |
| SKF India (Industrial) Ltd. | 2755.5 | 2833.5 | 78.00 | 2.83 |
| SPR Auto Technologies Ltd. | 3800.8 | 3852.7 | 51.90 | 1.37 |
| SRF Ltd. | 2720.7 | 2736.7 | 16.00 | 0.59 |
| Star Health and Allied Insurance Company Ltd. | 581.9 | 583.6 | 1.70 | 0.29 |
| Steel Strips Wheels Ltd. | 229.6 | 232.64 | 3.04 | 1.32 |
| Sterling and Wilson Renewable Energy Ltd. | 242.91 | 248.57 | 5.66 | 2.33 |
| Sun Pharmaceutical Industries Ltd. | 1862.9 | 1868 | 5.10 | 0.27 |
| Supriya Lifescience Ltd. | 927.5 | 960.85 | 33.35 | 3.60 |
| Swan Corp Ltd. | 326.7 | 330.2 | 3.50 | 1.07 |
| Syrma SGS Technology Ltd. | 1336.2 | 1373 | 36.80 | 2.75 |
| Tata Technologies Ltd. | 752.1 | 759.1 | 7.00 | 0.93 |
| TD Power Systems Ltd. | 1326.5 | 1354.1 | 27.60 | 2.08 |
| The Anup Engineering Ltd. | 2337.1 | 2344.8 | 7.70 | 0.33 |
| The India Cements Ltd. | 377.85 | 380.05 | 2.20 | 0.58 |
| Time Technoplast Ltd. | 176.59 | 178.37 | 1.78 | 1.01 |
| Timken India Ltd. | 3761 | 3767.1 | 6.10 | 0.16 |
| Torrent Pharmaceuticals Ltd. | 4457 | 4514.1 | 57.10 | 1.28 |
| Uflex Ltd. | 424.25 | 424.9 | 0.65 | 0.15 |
| United Breweries Ltd. | 1339.7 | 1344.1 | 4.40 | 0.33 |
| UNO Minda Ltd. | 1116.7 | 1118.3 | 1.60 | 0.14 |
| UTI Asset Management Company Ltd. | 936.5 | 944.75 | 8.25 | 0.88 |
| V-Guard Industries Ltd. | 310.6 | 311.55 | 0.95 | 0.31 |
| VA Tech Wabag Ltd. | 2061.8 | 2088 | 26.20 | 1.27 |
| Valor Estate Ltd. | 118.52 | 118.62 | 0.10 | 0.08 |
| Vesuvius India Ltd. | 469.55 | 470.45 | 0.90 | 0.19 |
| Voltamp Transformers Ltd. | 10509 | 10572 | 63.00 | 0.60 |
| Welspun Corp Ltd. | 1404.4 | 1416.4 | 12.00 | 0.85 |
| Wonderla Holidays Ltd. | 488.8 | 495.25 | 6.45 | 1.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.9 | 853.3 | 1.40 | 0.16 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15592 | 16086 | 494.00 | 3.17 |
| Zydus Lifesciences Ltd. | 1085.5 | 1112.2 | 26.70 | 2.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1139.2 | 1116.9 | -22.30 | -1.96 |
| Aarti Drugs Ltd. | 376.4 | 375.3 | -1.10 | -0.29 |
| Aarti Industries Ltd. | 486.2 | 473.6 | -12.60 | -2.59 |
| Aavas Financiers Ltd. | 1466.6 | 1452.2 | -14.40 | -0.98 |
| ABB India Ltd. | 7258 | 7158.5 | -99.50 | -1.37 |
| Abbott India Ltd. | 26065 | 25570 | -495.00 | -1.90 |
| ACC Ltd. | 1349.8 | 1329.4 | -20.40 | -1.51 |
| Accelya Solutions India Ltd. | 1122.3 | 1110 | -12.30 | -1.10 |
| Action Construction Equipment Ltd. | 1011.7 | 1007.85 | -3.85 | -0.38 |
| Adani Energy Solutions Ltd. | 1539.4 | 1493.7 | -45.70 | -2.97 |
| Adani Enterprises Ltd. | 3059.6 | 2962.9 | -96.70 | -3.16 |
| Adani Green Energy Ltd. | 1549.9 | 1511.2 | -38.70 | -2.50 |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1784 | -43.20 | -2.36 |
| Adani Power Ltd. | 233.78 | 231.39 | -2.39 | -1.02 |
| Adani Total Gas Ltd. | 733.4 | 716.05 | -17.35 | -2.37 |
| Aditya Birla Capital Ltd. | 391.95 | 383.75 | -8.20 | -2.09 |
| Aditya Birla Fashion and Retail Ltd. | 60.72 | 59.53 | -1.19 | -1.96 |
| Aditya Birla Lifestyle Brands Ltd. | 98.53 | 97.26 | -1.27 | -1.29 |
| Aditya Birla Real Estate Ltd. | 1313.8 | 1299.6 | -14.20 | -1.08 |
| Advanced Enzyme Technologies Ltd. | 374.95 | 374.4 | -0.55 | -0.15 |
| Aegis Logistics Ltd. | 1069.7 | 1055.7 | -14.00 | -1.31 |
| Aegis Vopak Terminals Ltd. | 246.29 | 232.76 | -13.53 | -5.49 |
| Afcons Infrastructure Ltd. | 315.55 | 314.5 | -1.05 | -0.33 |
| Affle 3i Ltd. | 1480.4 | 1465.7 | -14.70 | -0.99 |
| AGI Greenpac Ltd. | 732 | 714.5 | -17.50 | -2.39 |
| Ajanta Pharma Ltd. | 3189.7 | 3187.4 | -2.30 | -0.07 |
| Alembic Pharmaceuticals Ltd. | 780.75 | 777 | -3.75 | -0.48 |
| Alkyl Amines Chemicals Ltd. | 1833.5 | 1802.9 | -30.60 | -1.67 |
| Allcargo Logistics Ltd. | 8.55 | 8.24 | -0.31 | -3.63 |
| Alok Industries Ltd. | 13.21 | 12.94 | -0.27 | -2.04 |
| Amara Raja Energy & Mobility Ltd. | 857.2 | 843.65 | -13.55 | -1.58 |
| Amber Enterprises India Ltd. | 7906.5 | 7788 | -118.50 | -1.50 |
| Ambuja Cements Ltd. | 428 | 414.85 | -13.15 | -3.07 |
| Anand Rathi Wealth Ltd. | 1917.7 | 1915.8 | -1.90 | -0.10 |
| Anant Raj Ltd. | 532.3 | 522.8 | -9.50 | -1.78 |
| Angel One Ltd. | 354.8 | 342.1 | -12.70 | -3.58 |
| Anupam Rasayan India Ltd. | 1282.3 | 1270.7 | -11.60 | -0.90 |
| Apeejay Surrendra Park Hotels Ltd. | 125.04 | 121.96 | -3.08 | -2.46 |
| APL Apollo Tubes Ltd. | 1854.9 | 1842 | -12.90 | -0.70 |
| Apollo Tyres Ltd. | 428.15 | 423.5 | -4.65 | -1.09 |
| Aptus Value Housing Finance India Ltd. | 270.6 | 262.7 | -7.90 | -2.92 |
| Archean Chemical Industries Ltd. | 533.5 | 532.4 | -1.10 | -0.21 |
| Arvind Fashions Ltd. | 479 | 467.9 | -11.10 | -2.32 |
| Ashok Leyland Ltd. | 157.19 | 151.46 | -5.73 | -3.65 |
| Ashoka Buildcon Ltd. | 135.53 | 134.48 | -1.05 | -0.77 |
| Asian Paints Ltd. | 2674 | 2661.2 | -12.80 | -0.48 |
| ASK Automotive Ltd. | 468 | 462.85 | -5.15 | -1.10 |
| Aster DM Healthcare Ltd. | 789.85 | 765.85 | -24.00 | -3.04 |
| Astral Ltd. | 1557.8 | 1523.4 | -34.40 | -2.21 |
| Astrazeneca Pharma India Ltd. | 8569.5 | 8513 | -56.50 | -0.66 |
| Atlanta Electricals Ltd. | 1931 | 1883.1 | -47.90 | -2.48 |
| Atul Ltd. | 6546 | 6507 | -39.00 | -0.60 |
| AU Small Finance Bank Ltd. | 1045.05 | 1026.35 | -18.70 | -1.79 |
| Authum Investment & Infrastructure Ltd. | 549.95 | 539.25 | -10.70 | -1.95 |
| AWL Agri Business Ltd. | 187.1 | 183.82 | -3.28 | -1.75 |
| Azad Engineering Ltd. | 2082.4 | 2044.6 | -37.80 | -1.82 |
| Bajaj Auto Ltd. | 10191 | 10025 | -166.00 | -1.63 |
| Bajaj Consumer Care Ltd. | 619.7 | 581.55 | -38.15 | -6.16 |
| Bajaj Finance Ltd. | 968.3 | 962.4 | -5.90 | -0.61 |
| Bajaj Finserv Ltd. | 1782.2 | 1765 | -17.20 | -0.97 |
| Bajaj Hindusthan Sugar Ltd. | 19.17 | 18.8 | -0.37 | -1.93 |
| Bajaj Holdings & Investment Ltd. | 10895 | 10615 | -280.00 | -2.57 |
| Bajaj Housing Finance Ltd. | 89 | 87.63 | -1.37 | -1.54 |
| Balaji Amines Ltd. | 2123.6 | 2067.5 | -56.10 | -2.64 |
| Balkrishna Industries Ltd. | 2249 | 2224.3 | -24.70 | -1.10 |
| Balmer Lawrie & Company Ltd. | 183.27 | 179.94 | -3.33 | -1.82 |
| Balrampur Chini Mills Ltd. | 536.6 | 532.9 | -3.70 | -0.69 |
| Bandhan Bank Ltd. | 208.33 | 207.12 | -1.21 | -0.58 |
| Bank Of Baroda | 286.05 | 277.8 | -8.25 | -2.88 |
| Bank Of India | 146.09 | 144.51 | -1.58 | -1.08 |
| Bank Of Maharashtra | 89.47 | 87.89 | -1.58 | -1.77 |
| BEML Ltd. | 1762.9 | 1740.6 | -22.30 | -1.26 |
| Berger Paints India Ltd. | 550.05 | 546.25 | -3.80 | -0.69 |
| Bhansali Engineering Polymers Ltd. | 104.86 | 103.65 | -1.21 | -1.15 |
| Bharat Dynamics Ltd. | 1406.7 | 1390.6 | -16.10 | -1.14 |
| Bharat Electronics Ltd. | 431.5 | 420 | -11.50 | -2.67 |
| Bharat Heavy Electricals Ltd. | 411.5 | 399.85 | -11.65 | -2.83 |
| Bharat Petroleum Corporation Ltd. | 308.6 | 308.55 | -0.05 | -0.02 |
| Bharti Airtel Ltd. | 1916.6 | 1901.6 | -15.00 | -0.78 |
| Bikaji Foods International Ltd. | 663.05 | 659.75 | -3.30 | -0.50 |
| Birlasoft Ltd. | 317.05 | 308.25 | -8.80 | -2.78 |
| BlackBuck Ltd. | 571.6 | 557 | -14.60 | -2.55 |
| BLS International Services Ltd. | 267.1 | 262.3 | -4.80 | -1.80 |
| Blue Dart Express Ltd. | 4993.4 | 4984.7 | -8.70 | -0.17 |
| Blue Jet Healthcare Ltd. | 521.5 | 514.7 | -6.80 | -1.30 |
| Blue Star Ltd. | 1664.7 | 1661.9 | -2.80 | -0.17 |
| Bombay Burmah Trading Corporation Ltd. | 1589.3 | 1579.8 | -9.50 | -0.60 |
| Bombay Dyeing And Manufacturing Company Ltd. | 138.07 | 134.4 | -3.67 | -2.66 |
| Borosil Renewables Ltd. | 604.35 | 595.9 | -8.45 | -1.40 |
| Bosch Home Comfort India Ltd. | 1381.4 | 1359.7 | -21.70 | -1.57 |
| Bosch Ltd. | 40300 | 40190 | -110.00 | -0.27 |
| Brainbees Solutions Ltd. | 221.35 | 217.17 | -4.18 | -1.89 |
| Brigade Enterprises Ltd. | 535.4 | 523.6 | -11.80 | -2.20 |
| BSE Ltd. | 4032.7 | 3941.8 | -90.90 | -2.25 |
| Camlin Fine Sciences Ltd. | 141.15 | 138.4 | -2.75 | -1.95 |
| Campus Activewear Ltd. | 236.55 | 234.05 | -2.50 | -1.06 |
| Can Fin Homes Ltd. | 892.4 | 887.1 | -5.30 | -0.59 |
| Canara Bank | 134.82 | 130.37 | -4.45 | -3.30 |
| Caplin Point Laboratories Ltd. | 2537.4 | 2490.9 | -46.50 | -1.83 |
| Care Ratings Ltd. | 1724.2 | 1715.5 | -8.70 | -0.50 |
| Castrol India Ltd. | 186.29 | 185.83 | -0.46 | -0.25 |
| CE Info Systems Ltd. | 890.45 | 871.7 | -18.75 | -2.11 |
| Ceat Ltd. | 3510.6 | 3500.1 | -10.50 | -0.30 |
| Cello World Ltd. | 389.2 | 381.95 | -7.25 | -1.86 |
| Central Bank Of India | 33.03 | 32.5 | -0.53 | -1.60 |
| Central Depository Services (India) Ltd. | 1371.8 | 1351.1 | -20.70 | -1.51 |
| Century Plyboards (India) Ltd. | 757.3 | 746.85 | -10.45 | -1.38 |
| Cera Sanitaryware Ltd. | 6661.5 | 6430 | -231.50 | -3.48 |
| CESC Ltd. | 174.22 | 171.13 | -3.09 | -1.77 |
| CG Power and Industrial Solutions Ltd. | 962.55 | 950.5 | -12.05 | -1.25 |
| Chalet Hotels Ltd. | 824.05 | 810.1 | -13.95 | -1.69 |
| Chambal Fertilisers and Chemicals Ltd. | 487.2 | 480.35 | -6.85 | -1.41 |
| Chemplast Sanmar Ltd. | 209.09 | 207.37 | -1.72 | -0.82 |
| Chennai Petroleum Corporation Ltd. | 1116.5 | 1114.2 | -2.30 | -0.21 |
| Choice International Ltd. | 727.35 | 708.3 | -19.05 | -2.62 |
| Cholamandalam Financial Holdings Ltd. | 1589.1 | 1583.4 | -5.70 | -0.36 |
| CIE Automotive India Ltd. | 473.65 | 469 | -4.65 | -0.98 |
| Clean Science And Technology Ltd. | 821.1 | 802.75 | -18.35 | -2.23 |
| CMS Info Systems Ltd. | 302.05 | 300.45 | -1.60 | -0.53 |
| Coal India Ltd. | 449 | 444.35 | -4.65 | -1.04 |
| Coforge Ltd. | 1483.9 | 1481.2 | -2.70 | -0.18 |
| Colgate-Palmolive (India) Ltd. | 1982 | 1980.5 | -1.50 | -0.08 |
| Computer Age Management Services Ltd. | 819.1 | 811.65 | -7.45 | -0.91 |
| Concord Biotech Ltd. | 1337.6 | 1317.8 | -19.80 | -1.48 |
| Craftsman Automation Ltd. | 9522 | 9445.5 | -76.50 | -0.80 |
| CreditAccess Grameen Ltd. | 1410.8 | 1370.8 | -40.00 | -2.84 |
| CRISIL Ltd. | 4224.5 | 4177.4 | -47.10 | -1.11 |
| Crompton Greaves Consumer Electricals Ltd. | 276.25 | 272.45 | -3.80 | -1.38 |
| CSB Bank Ltd. | 363.7 | 356.55 | -7.15 | -1.97 |
| Cummins India Ltd. | 5764 | 5735.5 | -28.50 | -0.49 |
| Cyient DLM Ltd. | 482.8 | 469.7 | -13.10 | -2.71 |
| D.B. Corp Ltd. | 202.66 | 199.98 | -2.68 | -1.32 |
| Dabur India Ltd. | 422.25 | 419.8 | -2.45 | -0.58 |
| Dalmia Bharat Ltd. | 1711.1 | 1680.6 | -30.50 | -1.78 |
| Dalmia Bharat Sugar And Industries Ltd. | 337.7 | 331.55 | -6.15 | -1.82 |
| Data Patterns (India) Ltd. | 4866.2 | 4831 | -35.20 | -0.72 |
| Datamatics Global Services Ltd. | 807 | 803.1 | -3.90 | -0.48 |
| DCB Bank Ltd. | 187.22 | 184.83 | -2.39 | -1.28 |
| DCM Shriram Ltd. | 1042.8 | 1033.7 | -9.10 | -0.87 |
| DCX Systems Ltd. | 205.53 | 202.71 | -2.82 | -1.37 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1602.6 | 1582.9 | -19.70 | -1.23 |
| Deepak Nitrite Ltd. | 1671.5 | 1637.9 | -33.60 | -2.01 |
| Delhivery Ltd. | 483.8 | 476.45 | -7.35 | -1.52 |
| Delta Corp Ltd. | 66.6 | 64.88 | -1.72 | -2.58 |
| Den Networks Ltd. | 32.98 | 31.59 | -1.39 | -4.21 |
| Devyani International Ltd. | 117.25 | 116.44 | -0.81 | -0.69 |
| Dish TV India Ltd. | 3.17 | 3.07 | -0.10 | -3.15 |
| Dishman Carbogen Amcis Ltd. | 173.13 | 173.05 | -0.08 | -0.05 |
| Divi's Laboratories Ltd. | 6787.5 | 6747 | -40.50 | -0.60 |
| Dixon Technologies (India) Ltd. | 12336 | 11932 | -404.00 | -3.27 |
| DLF Ltd. | 627.6 | 612.35 | -15.25 | -2.43 |
| Dodla Dairy Ltd | 1136.4 | 1103.3 | -33.10 | -2.91 |
| Dr. Lal Pathlabs Ltd. | 1671.8 | 1669.6 | -2.20 | -0.13 |
| Dreamfolks Services Ltd. | 70.99 | 69.52 | -1.47 | -2.07 |
| E.I.D. - Parry (India) Ltd. | 715.95 | 710.3 | -5.65 | -0.79 |
| Easy Trip Planners Ltd. | 7.87 | 7.85 | -0.02 | -0.25 |
| eClerx Services Ltd. | 1449.8 | 1384.5 | -65.30 | -4.50 |
| Edelweiss Financial Services Ltd. | 130.28 | 127.45 | -2.83 | -2.17 |
| Eicher Motors Ltd. | 7639.5 | 7578 | -61.50 | -0.81 |
| EIH Ltd. | 330.15 | 327.05 | -3.10 | -0.94 |
| Elecon Engineering Company Ltd. | 545.05 | 542.85 | -2.20 | -0.40 |
| Electronics Mart India Ltd. | 121.56 | 119.59 | -1.97 | -1.62 |
| Electrosteel Castings Ltd. | 83.16 | 81.48 | -1.68 | -2.02 |
| Emami Ltd. | 406.8 | 401.25 | -5.55 | -1.36 |
| Embassy Developments Ltd. | 61.83 | 60.3 | -1.53 | -2.47 |
| eMudhra Ltd. | 454.2 | 452.05 | -2.15 | -0.47 |
| Entero Healthcare Solutions Ltd. | 1094.1 | 1088 | -6.10 | -0.56 |
| Epigral Ltd. | 1133.2 | 1114.4 | -18.80 | -1.66 |
| EPL Ltd. | 234.72 | 232.91 | -1.81 | -0.77 |
| ESAF Small Finance Bank Ltd. | 35.25 | 33.98 | -1.27 | -3.60 |
| Eternal Ltd. | 263.65 | 258.95 | -4.70 | -1.78 |
| Ethos Ltd. | 2452 | 2415.6 | -36.40 | -1.48 |
| Eveready Industries India Ltd. | 365.6 | 364.25 | -1.35 | -0.37 |
| Exide Industries Ltd. | 381.35 | 379.05 | -2.30 | -0.60 |
| Fiem Industries Ltd. | 2310.6 | 2276.9 | -33.70 | -1.46 |
| Fine Organic Industries Ltd. | 5203.7 | 5100 | -103.70 | -1.99 |
| Fineotex Chemical Ltd. | 45.41 | 43.4 | -2.01 | -4.43 |
| Finolex Cables Ltd. | 1190.5 | 1157.2 | -33.30 | -2.80 |
| Firstsource Solutions Ltd. | 244.3 | 242.35 | -1.95 | -0.80 |
| Five-Star Business Finance Ltd. | 503.45 | 495.8 | -7.65 | -1.52 |
| Flair Writing Industries Ltd. | 281.85 | 281.25 | -0.60 | -0.21 |
| Fortis Healthcare Ltd. | 975.85 | 972.1 | -3.75 | -0.38 |
| FSN E-Commerce Ventures Ltd. | 304.35 | 303.05 | -1.30 | -0.43 |
| Fujiyama Power Systems Ltd. | 317.8 | 313.5 | -4.30 | -1.35 |
| Fusion Finance Ltd. | 177.98 | 176.77 | -1.21 | -0.68 |
| Gabriel India Ltd. | 1241.9 | 1217.4 | -24.50 | -1.97 |
| GAIL (India) Ltd. | 177.3 | 173.84 | -3.46 | -1.95 |
| Galaxy Surfactants Ltd. | 1956.6 | 1933.6 | -23.00 | -1.18 |
| Ganesh Housing Ltd. | 778.9 | 756.5 | -22.40 | -2.88 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2860.6 | 2802.2 | -58.40 | -2.04 |
| Garware Hi-Tech Films Ltd. | 6968.5 | 6778 | -190.50 | -2.73 |
| Gateway Distriparks Ltd. | 62.59 | 61.17 | -1.42 | -2.27 |
| GE Vernova T&D India Ltd. | 5494.5 | 5404 | -90.50 | -1.65 |
| General Insurance Corporation of India | 369.3 | 367.8 | -1.50 | -0.41 |
| GHCL Ltd. | 438.25 | 437.05 | -1.20 | -0.27 |
| Glenmark Pharmaceuticals Ltd. | 2191.9 | 2179.4 | -12.50 | -0.57 |
| Globus Spirits Ltd. | 898.35 | 876.85 | -21.50 | -2.39 |
| GMM Pfaudler Ltd. | 824.2 | 819.05 | -5.15 | -0.62 |
| GMR Airports Ltd. | 108.18 | 107.37 | -0.81 | -0.75 |
| Go Digit General Insurance Ltd. | 317.95 | 315.65 | -2.30 | -0.72 |
| Godawari Power And Ispat Ltd. | 276.85 | 271.75 | -5.10 | -1.84 |
| Godfrey Phillips India Ltd. | 2287.6 | 2237.9 | -49.70 | -2.17 |
| Godrej Agrovet Ltd. | 577.05 | 566.05 | -11.00 | -1.91 |
| Godrej Properties Ltd. | 1798.9 | 1789.7 | -9.20 | -0.51 |
| Gopal Snacks Ltd. | 285.15 | 284.4 | -0.75 | -0.26 |
| Graphite India Ltd. | 638.05 | 630 | -8.05 | -1.26 |
| Grasim Industries Ltd. | 3175.2 | 3144.3 | -30.90 | -0.97 |
| Gravita India Ltd. | 1740 | 1709.7 | -30.30 | -1.74 |
| Greaves Cotton Ltd. | 212.55 | 205.56 | -6.99 | -3.29 |
| Greenpanel Industries Ltd. | 188.04 | 187.98 | -0.06 | -0.03 |
| Gujarat Alkalies And Chemicals Ltd. | 654.9 | 636.8 | -18.10 | -2.76 |
| Gujarat Energy Ltd. | 372.8 | 369.3 | -3.50 | -0.94 |
| Gujarat Mineral Development Corporation Ltd. | 615 | 601.4 | -13.60 | -2.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 581.5 | 559.75 | -21.75 | -3.74 |
| Gujarat Pipavav Port Ltd. | 156.55 | 154.72 | -1.83 | -1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.76 | 163.43 | -3.33 | -2.00 |
| H.G. Infra Engineering Ltd. | 584.4 | 582.85 | -1.55 | -0.27 |
| Happiest Minds Technologies Ltd. | 348.4 | 344.75 | -3.65 | -1.05 |
| Happy Forgings Ltd. | 1554.8 | 1552.9 | -1.90 | -0.12 |
| Hathway Cable & Datacom Ltd. | 12.2 | 11.74 | -0.46 | -3.77 |
| Havells India Ltd. | 1181.3 | 1174.8 | -6.50 | -0.55 |
| HCL Technologies Ltd. | 1130.5 | 1109.5 | -21.00 | -1.86 |
| HDFC Asset Management Company Ltd. | 2689.9 | 2680 | -9.90 | -0.37 |
| HDFC Bank Ltd. | 786.4 | 774.65 | -11.75 | -1.49 |
| Healthcare Global Enterprises Ltd. | 615.35 | 605.1 | -10.25 | -1.67 |
| HEG Ltd. | 537.6 | 532.45 | -5.15 | -0.96 |
| Heidelberg Cement India Ltd. | 154.82 | 152.75 | -2.07 | -1.34 |
| Hemisphere Properties India Ltd. | 138.89 | 136.22 | -2.67 | -1.92 |
| Heritage Foods Ltd. | 328.8 | 325.9 | -2.90 | -0.88 |
| Hero MotoCorp Ltd. | 4983.7 | 4974.6 | -9.10 | -0.18 |
| Hexaware Technologies Ltd. | 498.55 | 486.4 | -12.15 | -2.44 |
| HFCL Ltd. | 209.46 | 202.29 | -7.17 | -3.42 |
| Hikal Ltd. | 218.56 | 217.67 | -0.89 | -0.41 |
| Himadri Speciality Chemical Ltd. | 655.05 | 639.25 | -15.80 | -2.41 |
| Hindalco Industries Ltd. | 1014.2 | 986.8 | -27.40 | -2.70 |
| Hindustan Aeronautics Ltd. | 4515.2 | 4500.2 | -15.00 | -0.33 |
| Hindustan Construction Company Ltd. | 27.83 | 27.14 | -0.69 | -2.48 |
| Hindustan Copper Ltd. | 510.75 | 500.25 | -10.50 | -2.06 |
| Hindustan Oil Exploration Company Ltd. | 165.02 | 158.28 | -6.74 | -4.08 |
| Hindustan Unilever Ltd. | 2184.9 | 2160.1 | -24.80 | -1.14 |
| Hindustan Zinc Ltd. | 573.2 | 546.8 | -26.40 | -4.61 |
| Hindware Home Innovation Ltd. | 251.34 | 248.52 | -2.82 | -1.12 |
| Hitachi Energy India Ltd. | 36760 | 36090 | -670.00 | -1.82 |
| HLE Glascoat Ltd. | 396.05 | 385.45 | -10.60 | -2.68 |
| HMA Agro Industries Ltd. | 22.03 | 21.66 | -0.37 | -1.68 |
| Home First Finance Company India Ltd. | 1148.1 | 1124.3 | -23.80 | -2.07 |
| Honeywell Automation India Ltd. | 38355 | 38205 | -150.00 | -0.39 |
| Housing & Urban Development Corporation Ltd. | 211.4 | 208.81 | -2.59 | -1.23 |
| Hyundai Motor India Ltd. | 1988.9 | 1968.9 | -20.00 | -1.01 |
| ICICI Bank Ltd. | 1352.4 | 1338.3 | -14.10 | -1.04 |
| ICICI Lombard General Insurance Company Ltd. | 1860.2 | 1832.5 | -27.70 | -1.49 |
| ICICI Prudential Life Insurance Company Ltd. | 506.3 | 498.6 | -7.70 | -1.52 |
| IDBI Bank Ltd. | 87.65 | 85.96 | -1.69 | -1.93 |
| Ideaforge Technology Ltd. | 891.05 | 860.45 | -30.60 | -3.43 |
| IDFC First Bank Ltd. | 80.69 | 78.75 | -1.94 | -2.40 |
| IFB Industries Ltd. | 1280 | 1263.1 | -16.90 | -1.32 |
| IFCI Ltd. | 83.36 | 81.58 | -1.78 | -2.14 |
| IIFL Capital Services Ltd. | 345.55 | 343.4 | -2.15 | -0.62 |
| IIFL Finance Ltd. | 537.8 | 533.75 | -4.05 | -0.75 |
| IKIO Technologies Ltd. | 163.4 | 159.74 | -3.66 | -2.24 |
| Indegene Ltd. | 541.45 | 531.1 | -10.35 | -1.91 |
| India Glycols Ltd. | 956 | 934.65 | -21.35 | -2.23 |
| India Pesticides Ltd. | 169.97 | 165.97 | -4.00 | -2.35 |
| India Shelter Finance Corporation Ltd. | 777.4 | 772.15 | -5.25 | -0.68 |
| Indiamart Intermesh Ltd. | 2050.4 | 1993.4 | -57.00 | -2.78 |
| Indian Bank | 861.1 | 846.4 | -14.70 | -1.71 |
| Indian Energy Exchange Ltd. | 125.68 | 124.8 | -0.88 | -0.70 |
| Indian Metals & Ferro Alloys Ltd. | 1429.9 | 1380.5 | -49.40 | -3.45 |
| Indian Oil Corporation Ltd. | 144.38 | 143.17 | -1.21 | -0.84 |
| Indian Overseas Bank | 35.38 | 34.95 | -0.43 | -1.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.75 | 518.55 | -3.20 | -0.61 |
| Indian Railway Finance Corporation Ltd. | 100.9 | 98.67 | -2.23 | -2.21 |
| Indian Renewable Energy Development Agency Ltd. | 130.85 | 127.31 | -3.54 | -2.71 |
| Indigo Paints Ltd. | 1017.95 | 1010.05 | -7.90 | -0.78 |
| Indraprastha Gas Ltd. | 169.74 | 169.33 | -0.41 | -0.24 |
| Indus Towers Ltd. | 413.4 | 400 | -13.40 | -3.24 |
| IndusInd Bank Ltd. | 921.05 | 905.45 | -15.60 | -1.69 |
| Infosys Ltd. | 1065.4 | 1029.3 | -36.10 | -3.39 |
| Ingersoll-Rand (India) Ltd. | 4695.2 | 4655.5 | -39.70 | -0.85 |
| Inox Green Energy Services Ltd. | 205.11 | 199.11 | -6.00 | -2.93 |
| Inox India Ltd. | 2040.9 | 1968.2 | -72.70 | -3.56 |
| Inox Wind Ltd. | 92.89 | 90.66 | -2.23 | -2.40 |
| Intellect Design Arena Ltd. | 752.2 | 747.55 | -4.65 | -0.62 |
| Interglobe Aviation Ltd. | 5021.1 | 4961.4 | -59.70 | -1.19 |
| International Gemological Institute Ltd. | 358.55 | 355.15 | -3.40 | -0.95 |
| IRB Infrastructure Developers Ltd. | 21.7 | 21.43 | -0.27 | -1.24 |
| Ircon International Ltd. | 139.13 | 136.45 | -2.68 | -1.93 |
| ISGEC Heavy Engineering Ltd. | 957.15 | 942.85 | -14.30 | -1.49 |
| ITC Ltd. | 291.25 | 290 | -1.25 | -0.43 |
| ITI Ltd. | 311.25 | 308.6 | -2.65 | -0.85 |
| Jai Corp Ltd. | 121.47 | 119.57 | -1.90 | -1.56 |
| Jaiprakash Power Ventures Ltd. | 18.22 | 18.02 | -0.20 | -1.10 |
| Jamna Auto Industries Ltd. | 133.89 | 131.8 | -2.09 | -1.56 |
| JBM Auto Ltd. | 728.1 | 716.9 | -11.20 | -1.54 |
| Jindal Stainless Ltd. | 708.8 | 691.4 | -17.40 | -2.45 |
| Jindal Steel Ltd. | 1132 | 1082.6 | -49.40 | -4.36 |
| Jindal Worldwide Ltd. | 31.72 | 30.83 | -0.89 | -2.81 |
| JIO Financial Services Ltd. | 243.38 | 237.81 | -5.57 | -2.29 |
| JK Lakshmi Cement Ltd. | 609.15 | 599 | -10.15 | -1.67 |
| JK Paper Ltd. | 347.3 | 344.25 | -3.05 | -0.88 |
| JK Tyre & Industries Ltd. | 410.5 | 407.05 | -3.45 | -0.84 |
| JM Financial Ltd. | 128.78 | 125.98 | -2.80 | -2.17 |
| JSW Dulux Ltd. | 3271 | 3205.8 | -65.20 | -1.99 |
| JSW Energy Ltd. | 582.05 | 568.9 | -13.15 | -2.26 |
| JSW Holdings Ltd. | 12602 | 12289 | -313.00 | -2.48 |
| JSW Steel Ltd. | 1282.4 | 1242.2 | -40.20 | -3.13 |
| JTEKT India Ltd. | 136.4 | 134.23 | -2.17 | -1.59 |
| JTL Industries Ltd | 81.16 | 77.4 | -3.76 | -4.63 |
| Jubilant FoodWorks Ltd. | 433.4 | 423.45 | -9.95 | -2.30 |
| Jubilant Ingrevia Ltd. | 645.6 | 629.9 | -15.70 | -2.43 |
| Juniper Hotels Ltd. | 205.47 | 199.72 | -5.75 | -2.80 |
| Jupiter Wagons Ltd. | 279.55 | 275.45 | -4.10 | -1.47 |
| Just Dial Ltd. | 549.1 | 546.1 | -3.00 | -0.55 |
| Jyothy Labs Ltd. | 204.54 | 202.71 | -1.83 | -0.89 |
| K.P.R. Mill Ltd. | 1151.8 | 1131.15 | -20.65 | -1.79 |
| Kalpataru Projects International Ltd. | 1439.7 | 1439.6 | -0.10 | -0.01 |
| Kalyan Jewellers India Ltd. | 381.1 | 373.1 | -8.00 | -2.10 |
| Kalyani Steels Ltd. | 826.1 | 824.8 | -1.30 | -0.16 |
| Karur Vysya Bank Ltd. | 295.7 | 294.55 | -1.15 | -0.39 |
| Kaveri Seed Company Ltd. | 944.2 | 930.65 | -13.55 | -1.44 |
| Kaynes Technology India Ltd. | 3283.5 | 3216.9 | -66.60 | -2.03 |
| KEC International Ltd. | 545.2 | 542.25 | -2.95 | -0.54 |
| KEI Industries Ltd. | 5660.5 | 5576 | -84.50 | -1.49 |
| Kesoram Industries Ltd. | 11.81 | 11.58 | -0.23 | -1.95 |
| KFin Technologies Ltd. | 904.75 | 888.8 | -15.95 | -1.76 |
| Kirloskar Brothers Ltd. | 2073.3 | 2026.8 | -46.50 | -2.24 |
| Kirloskar Pneumatic Company Ltd. | 2091.5 | 1983 | -108.50 | -5.19 |
| KNR Constructions Ltd. | 139.32 | 136.91 | -2.41 | -1.73 |
| Kolte-Patil Developers Ltd. | 376.9 | 371.35 | -5.55 | -1.47 |
| Kotak Mahindra Bank Ltd. | 402.15 | 401.65 | -0.50 | -0.12 |
| KPI Green Energy Ltd. | 411 | 402.25 | -8.75 | -2.13 |
| KPIT Technologies Ltd. | 756.4 | 741.15 | -15.25 | -2.02 |
| KRBL Ltd. | 391.95 | 383.9 | -8.05 | -2.05 |
| Krsnaa Diagnostics Ltd. | 534.9 | 533.3 | -1.60 | -0.30 |
| KSB Ltd. | 947.8 | 946.25 | -1.55 | -0.16 |
| L&T Finance Ltd. | 288.7 | 286.35 | -2.35 | -0.81 |
| L&T Technology Services Ltd. | 3338.2 | 3324.4 | -13.80 | -0.41 |
| Landmark Cars Ltd. | 453.85 | 446.25 | -7.60 | -1.67 |
| Larsen & Toubro Ltd. | 4201.3 | 4179.4 | -21.90 | -0.52 |
| Latent View Analytics Ltd. | 299.4 | 292.5 | -6.90 | -2.30 |
| Laxmi Organic Industries Ltd. | 162.91 | 161.93 | -0.98 | -0.60 |
| Leela Palaces Hotels & Resorts Ltd. | 495.4 | 485.15 | -10.25 | -2.07 |
| LG Balakrishnan & Bros Ltd. | 1565 | 1556.1 | -8.90 | -0.57 |
| LIC Housing Finance Ltd. | 548.5 | 541.2 | -7.30 | -1.33 |
| Life Insurance Corporation of India | 442.4 | 440.15 | -2.25 | -0.51 |
| Linde India Ltd. | 7414.5 | 7198 | -216.50 | -2.92 |
| Lloyds Engineering Works Ltd. | 90.29 | 87.87 | -2.42 | -2.68 |
| Lloyds Enterprises Ltd. | 77.69 | 77.65 | -0.04 | -0.05 |
| Lloyds Metals & Energy Ltd. | 1785.6 | 1767.4 | -18.20 | -1.02 |
| Lodha Developers Ltd. | 926.65 | 910.75 | -15.90 | -1.72 |
| LT Foods Ltd. | 386.65 | 379.1 | -7.55 | -1.95 |
| LTM Ltd. | 3830.2 | 3768.4 | -61.80 | -1.61 |
| Lux Industries Ltd. | 1251.9 | 1221.8 | -30.10 | -2.40 |
| Mahanagar Gas Ltd. | 1245.5 | 1220 | -25.50 | -2.05 |
| Maharashtra Scooters Ltd. | 12710 | 12505 | -205.00 | -1.61 |
| Mahindra & Mahindra Financial Services Ltd. | 293.95 | 291.25 | -2.70 | -0.92 |
| Mahindra & Mahindra Ltd. | 3063.4 | 3037.3 | -26.10 | -0.85 |
| Maithan Alloys Ltd. | 1059.4 | 1048.4 | -11.00 | -1.04 |
| Man InfraConstruction Ltd. | 106.78 | 104.01 | -2.77 | -2.59 |
| Manappuram Finance Ltd. | 327.15 | 319.35 | -7.80 | -2.38 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.37 | 153.29 | -1.08 | -0.70 |
| Mankind Pharma Ltd. | 2538.3 | 2528.6 | -9.70 | -0.38 |
| MAS Financial Services Ltd. | 317.6 | 310.7 | -6.90 | -2.17 |
| Mastek Ltd. | 1605.9 | 1583 | -22.90 | -1.43 |
| Max Estates Ltd. | 458.7 | 442.75 | -15.95 | -3.48 |
| Max Healthcare Institute Ltd. | 1095.05 | 1078.05 | -17.00 | -1.55 |
| Mazagon Dock Shipbuilders Ltd. | 2541.7 | 2506.7 | -35.00 | -1.38 |
| Mishra Dhatu Nigam Ltd. | 441.75 | 438.15 | -3.60 | -0.81 |
| MMTC Ltd. | 75.18 | 73.31 | -1.87 | -2.49 |
| MOIL Ltd. | 291.5 | 283.8 | -7.70 | -2.64 |
| Motherson Sumi Wiring India Ltd. | 38.39 | 37.81 | -0.58 | -1.51 |
| Motilal Oswal Financial Services Ltd. | 948.8 | 936.15 | -12.65 | -1.33 |
| Mphasis Ltd. | 2280.1 | 2244.6 | -35.50 | -1.56 |
| MRF Ltd. | 131560 | 131350 | -210.00 | -0.16 |
| Mrs. Bectors Food Specialities Ltd. | 187.81 | 185.13 | -2.68 | -1.43 |
| MSTC Ltd. | 690.25 | 658.55 | -31.70 | -4.59 |
| MTAR Technologies Ltd. | 8294.5 | 8122 | -172.50 | -2.08 |
| Multi Commodity Exchange Of India Ltd. | 2870.4 | 2831 | -39.40 | -1.37 |
| Muthoot Finance Ltd. | 3216 | 3119.6 | -96.40 | -3.00 |
| Muthoot Microfin Ltd. | 203.45 | 201.02 | -2.43 | -1.19 |
| National Aluminium Company Ltd. | 377.95 | 355.4 | -22.55 | -5.97 |
| National Fertilizers Ltd. | 78.36 | 76.76 | -1.60 | -2.04 |
| Nava Ltd. | 622.1 | 610.65 | -11.45 | -1.84 |
| Navin Fluorine International Ltd. | 7572 | 7500.5 | -71.50 | -0.94 |
| Navneet Education Ltd. | 140.1 | 139.57 | -0.53 | -0.38 |
| Nazara Technologies Ltd. | 300.55 | 292.7 | -7.85 | -2.61 |
| NBCC (India) Ltd. | 109.98 | 109.04 | -0.94 | -0.85 |
| NCC Ltd. | 159.55 | 156.1 | -3.45 | -2.16 |
| Nesco Ltd. | 1133 | 1115.2 | -17.80 | -1.57 |
| Nestle India Ltd. | 1401.9 | 1392.2 | -9.70 | -0.69 |
| Netweb Technologies India Ltd. | 5111.1 | 4925.1 | -186.00 | -3.64 |
| Network 18 Media & Investments Ltd. | 34.12 | 33.08 | -1.04 | -3.05 |
| Newgen Software Technologies Ltd. | 482.55 | 470.9 | -11.65 | -2.41 |
| NHPC Ltd. | 78.22 | 77.9 | -0.32 | -0.41 |
| NIIT Learning Systems Ltd. | 237.15 | 235.16 | -1.99 | -0.84 |
| Nippon Life India Asset Management Ltd. | 1188.4 | 1168.6 | -19.80 | -1.67 |
| Niva Bupa Health Insurance Company Ltd. | 86.8 | 86.68 | -0.12 | -0.14 |
| NLC India Ltd. | 327.6 | 327.15 | -0.45 | -0.14 |
| NMDC Ltd. | 88.19 | 85.26 | -2.93 | -3.32 |
| NMDC Steel Ltd. | 46.38 | 44.73 | -1.65 | -3.56 |
| Nocil Ltd. | 190.82 | 189.29 | -1.53 | -0.80 |
| NRB Bearings Ltd. | 428.6 | 424.75 | -3.85 | -0.90 |
| NTPC Green Energy Ltd. | 97.18 | 95.73 | -1.45 | -1.49 |
| NTPC Ltd. | 367.05 | 364.6 | -2.45 | -0.67 |
| Nuvama Wealth Management Ltd. | 1740.8 | 1716.6 | -24.20 | -1.39 |
| Nuvoco Vistas Corporation Ltd. | 313.85 | 307.7 | -6.15 | -1.96 |
| Oil & Natural Gas Corporation Ltd. | 245.45 | 244.35 | -1.10 | -0.45 |
| Oil India Ltd. | 422.55 | 416.35 | -6.20 | -1.47 |
| Olectra Greentech Ltd. | 1523.2 | 1501.5 | -21.70 | -1.42 |
| One97 Communications Ltd. | 1089.3 | 1088 | -1.30 | -0.12 |
| Onesource Specialty Pharma Ltd. | 1614.8 | 1567.8 | -47.00 | -2.91 |
| Orient Cement Ltd. | 136.53 | 132.5 | -4.03 | -2.95 |
| Orient Electric Ltd. | 179.82 | 177.72 | -2.10 | -1.17 |
| Oswal Pumps Ltd. | 424.7 | 423.65 | -1.05 | -0.25 |
| Paradeep Phosphates Ltd. | 138.97 | 134.99 | -3.98 | -2.86 |
| Paras Defence And Space Technologies Ltd. | 1378.85 | 1333 | -45.85 | -3.33 |
| Patanjali Foods Ltd. | 418.25 | 414.6 | -3.65 | -0.87 |
| Patel Engineering Ltd. | 32.23 | 32.12 | -0.11 | -0.34 |
| PB Fintech Ltd. | 1668.8 | 1622.4 | -46.40 | -2.78 |
| PCBL Chemical Ltd. | 311.9 | 309.05 | -2.85 | -0.91 |
| Persistent Systems Ltd. | 4860.5 | 4836.5 | -24.00 | -0.49 |
| Petronet LNG Ltd. | 286.5 | 284.95 | -1.55 | -0.54 |
| PG Electroplast Ltd. | 567.5 | 562.4 | -5.10 | -0.90 |
| PI Industries Ltd. | 2805.6 | 2767 | -38.60 | -1.38 |
| Pidilite Industries Ltd. | 1572.2 | 1566.7 | -5.50 | -0.35 |
| PNC Infratech Ltd. | 236.42 | 235.61 | -0.81 | -0.34 |
| Poly Medicure Ltd. | 1671.4 | 1650 | -21.40 | -1.28 |
| Polycab India Ltd. | 10022.5 | 9920.5 | -102.00 | -1.02 |
| Power Finance Corporation Ltd. | 440.95 | 430.9 | -10.05 | -2.28 |
| Power Mech Projects Ltd. | 2895.3 | 2854.2 | -41.10 | -1.42 |
| Premier Energies Ltd. | 1062.8 | 1046 | -16.80 | -1.58 |
| Prime Focus Ltd. | 224.41 | 213.19 | -11.22 | -5.00 |
| Prince Pipes and Fittings Ltd. | 287 | 283.75 | -3.25 | -1.13 |
| Prism Johnson Ltd. | 121.74 | 120.63 | -1.11 | -0.91 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9156.5 | 9099 | -57.50 | -0.63 |
| Prudent Corporate Advisory Services Ltd. | 3079.3 | 3050.6 | -28.70 | -0.93 |
| PSP Projects Ltd. | 964.55 | 962.05 | -2.50 | -0.26 |
| PTC India Ltd. | 189.95 | 186.46 | -3.49 | -1.84 |
| Punjab National Bank | 109.8 | 107.43 | -2.37 | -2.16 |
| Puravankara Ltd. | 217.69 | 215.84 | -1.85 | -0.85 |
| PVR Inox Ltd. | 979.15 | 973.2 | -5.95 | -0.61 |
| Radico Khaitan Ltd. | 3778.6 | 3718.9 | -59.70 | -1.58 |
| Rail Vikas Nigam Ltd. | 246.19 | 240.13 | -6.06 | -2.46 |
| Railtel Corporation Of India Ltd. | 323.5 | 318.45 | -5.05 | -1.56 |
| Rain Industries Ltd. | 192.73 | 184.31 | -8.42 | -4.37 |
| Rainbow Children's Medicare Ltd. | 1446.8 | 1440.7 | -6.10 | -0.42 |
| Rallis India Ltd. | 233.64 | 228.55 | -5.09 | -2.18 |
| Ramkrishna Forgings Ltd. | 590.55 | 574.55 | -16.00 | -2.71 |
| Ramky Infrastructure Ltd. | 427.7 | 412.65 | -15.05 | -3.52 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.97 | 134.19 | -2.78 | -2.03 |
| RateGain Travel Technologies Ltd. | 873.35 | 846.9 | -26.45 | -3.03 |
| Ratnamani Metals & Tubes Ltd. | 2752.2 | 2740.4 | -11.80 | -0.43 |
| RattanIndia Enterprises Ltd. | 35.43 | 34.4 | -1.03 | -2.91 |
| Raymond Lifestyle Ltd. | 819.55 | 792.55 | -27.00 | -3.29 |
| Raymond Ltd. | 600.45 | 592.85 | -7.60 | -1.27 |
| RBL Bank Ltd. | 378.5 | 371.25 | -7.25 | -1.92 |
| REC Ltd. | 369.85 | 361.9 | -7.95 | -2.15 |
| Redington Ltd. | 279.88 | 275.94 | -3.94 | -1.41 |
| Redtape Ltd. | 135.69 | 133.42 | -2.27 | -1.67 |
| Refex Industries Ltd. | 343.15 | 338.95 | -4.20 | -1.22 |
| Reliance Industries Ltd. | 1326.5 | 1309.5 | -17.00 | -1.28 |
| Reliance Power Ltd. | 26.48 | 25.85 | -0.63 | -2.38 |
| Restaurant Brands Asia Ltd. | 79.68 | 78.84 | -0.84 | -1.05 |
| RHI Magnesita India Ltd. | 389 | 382.45 | -6.55 | -1.68 |
| Rites Ltd. | 213.71 | 209.17 | -4.54 | -2.12 |
| Rossari Biotech Ltd. | 550.7 | 535.55 | -15.15 | -2.75 |
| Route Mobile Ltd. | 540 | 533.15 | -6.85 | -1.27 |
| Safari Industries (India) Ltd. | 1650.6 | 1609.4 | -41.20 | -2.50 |
| Sagar Cements Ltd. | 172.22 | 170.83 | -1.39 | -0.81 |
| Sagility Ltd. | 40.03 | 40.01 | -0.02 | -0.05 |
| Sai Silks (Kalamandir) Ltd. | 110.35 | 108.53 | -1.82 | -1.65 |
| Sammaan Capital Ltd. | 178.39 | 172.69 | -5.70 | -3.20 |
| Samvardhana Motherson International Ltd. | 145.85 | 143.61 | -2.24 | -1.54 |
| Sandur Manganese & Iron Ores Ltd. | 213.55 | 209.83 | -3.72 | -1.74 |
| Sanghvi Movers Ltd. | 436.7 | 421.2 | -15.50 | -3.55 |
| Sapphire Foods India Ltd. | 191.96 | 187.19 | -4.77 | -2.48 |
| Sarda Energy & Minerals Ltd. | 530.1 | 521.85 | -8.25 | -1.56 |
| Saregama India Ltd. | 477.25 | 473.4 | -3.85 | -0.81 |
| SBFC Finance Ltd. | 93.26 | 89.68 | -3.58 | -3.84 |
| SBI Cards And Payment Services Ltd. | 627.8 | 607.2 | -20.60 | -3.28 |
| SBI Life Insurance Company Ltd. | 1805.5 | 1786.2 | -19.30 | -1.07 |
| Schaeffler India Ltd. | 4320.6 | 4300.2 | -20.40 | -0.47 |
| Senco Gold Ltd. | 338.95 | 333.9 | -5.05 | -1.49 |
| Sharda Motor Industries Ltd. | 830.5 | 825.75 | -4.75 | -0.57 |
| Share India Securities Ltd. | 139.74 | 137.47 | -2.27 | -1.62 |
| Sheela Foam Ltd. | 741.75 | 736.3 | -5.45 | -0.73 |
| Shipping Corporation Of India Ltd. | 322.8 | 320.6 | -2.20 | -0.68 |
| Shoppers Stop Ltd. | 357 | 351.65 | -5.35 | -1.50 |
| Shree Renuka Sugars Ltd. | 23.16 | 22.61 | -0.55 | -2.37 |
| Siemens Energy India Ltd. | 3863.5 | 3793.6 | -69.90 | -1.81 |
| Siemens Ltd. | 3767.8 | 3685.9 | -81.90 | -2.17 |
| Signatureglobal (India) Ltd. | 792.9 | 778.4 | -14.50 | -1.83 |
| Sindhu Trade Links Ltd. | 25.19 | 25.13 | -0.06 | -0.24 |
| SJVN Ltd. | 74.14 | 72.96 | -1.18 | -1.59 |
| SKF India Ltd. | 1657.6 | 1657.4 | -0.20 | -0.01 |
| Skipper Ltd. | 548.15 | 546.4 | -1.75 | -0.32 |
| Sobha Ltd. | 1417.9 | 1400.3 | -17.60 | -1.24 |
| Solar Industries India Ltd. | 18441 | 18227 | -214.00 | -1.16 |
| Sona BLW Precision Forgings Ltd. | 621 | 615.95 | -5.05 | -0.81 |
| Sonata Software Ltd. | 296.9 | 288.1 | -8.80 | -2.96 |
| Spandana Sphoorty Financial Ltd. | 263.1 | 255.65 | -7.45 | -2.83 |
| Star Cement Ltd. | 212.26 | 210.37 | -1.89 | -0.89 |
| State Bank Of India | 1040.75 | 1024.2 | -16.55 | -1.59 |
| Steel Authority Of India Ltd. | 174.85 | 169.18 | -5.67 | -3.24 |
| Sterlite Technologies Ltd. | 623.95 | 607.3 | -16.65 | -2.67 |
| Strides Pharma Science Ltd. | 1116.2 | 1111.2 | -5.00 | -0.45 |
| Stylam Industries Ltd. | 3173 | 3142 | -31.00 | -0.98 |
| Styrenix Performance Materials Ltd. | 2383.8 | 2382.1 | -1.70 | -0.07 |
| Sudarshan Chemical Industries Ltd. | 906.6 | 881.85 | -24.75 | -2.73 |
| Sula Vineyards Ltd. | 158.4 | 154.78 | -3.62 | -2.29 |
| Sumitomo Chemical India Ltd. | 438.9 | 433.65 | -5.25 | -1.20 |
| Sun Pharma Advanced Research Company Ltd. | 238.03 | 234.92 | -3.11 | -1.31 |
| Sun TV Network Ltd. | 524.7 | 518.2 | -6.50 | -1.24 |
| Sundaram Finance Ltd. | 4539.2 | 4493.7 | -45.50 | -1.00 |
| Sundaram-Clayton Ltd. | 1336 | 1317.5 | -18.50 | -1.38 |
| Sundram Fasteners Ltd. | 890.15 | 883.25 | -6.90 | -0.78 |
| Sunflag Iron And Steel Company Ltd. | 358.1 | 350.85 | -7.25 | -2.02 |
| Sunteck Realty Ltd. | 323.45 | 315.1 | -8.35 | -2.58 |
| Suprajit Engineering Ltd. | 476.2 | 474.35 | -1.85 | -0.39 |
| Supreme Industries Ltd. | 3587.7 | 3540.4 | -47.30 | -1.32 |
| Supreme Petrochem Ltd. | 774.85 | 757.9 | -16.95 | -2.19 |
| Surya Roshni Ltd. | 263.55 | 260.29 | -3.26 | -1.24 |
| Suzlon Energy Ltd. | 59.31 | 58.29 | -1.02 | -1.72 |
| Swiggy Ltd. | 254.65 | 249.85 | -4.80 | -1.88 |
| Symphony Ltd. | 704.2 | 692.55 | -11.65 | -1.65 |
| Syngene International Ltd. | 443.4 | 436 | -7.40 | -1.67 |
| Tamilnad Mercantile Bank Ltd. | 768.35 | 759.15 | -9.20 | -1.20 |
| Tanla Platforms Ltd. | 522 | 519.75 | -2.25 | -0.43 |
| TARC Ltd. | 129.64 | 125.76 | -3.88 | -2.99 |
| Tarsons Products Ltd. | 270.42 | 263.07 | -7.35 | -2.72 |
| Tata Chemicals Ltd. | 733.45 | 730.65 | -2.80 | -0.38 |
| Tata Communications Ltd. | 2061.7 | 2023.2 | -38.50 | -1.87 |
| Tata Consultancy Services Ltd. | 2127.8 | 2059.6 | -68.20 | -3.21 |
| Tata Consumer Products Ltd. | 1112.9 | 1103.8 | -9.10 | -0.82 |
| Tata Elxsi Ltd. | 4115.3 | 4076.1 | -39.20 | -0.95 |
| Tata Investment Corporation Ltd. | 689.9 | 679 | -10.90 | -1.58 |
| Tata Motors Ltd. | 408.35 | 400.05 | -8.30 | -2.03 |
| Tata Motors Passenger Vehicles Ltd. | 361.5 | 354.55 | -6.95 | -1.92 |
| Tata Power Company Ltd. | 405.95 | 398.3 | -7.65 | -1.88 |
| Tata Steel Ltd. | 198.97 | 193.56 | -5.41 | -2.72 |
| Tata Teleservices (Maharashtra) Ltd. | 44.66 | 43.49 | -1.17 | -2.62 |
| TeamLease Services Ltd. | 1448.9 | 1446.1 | -2.80 | -0.19 |
| Tech Mahindra Ltd. | 1435.2 | 1415.6 | -19.60 | -1.37 |
| Techno Electric & Engineering Company Ltd. | 1094.1 | 1086.8 | -7.30 | -0.67 |
| Tega Industries Ltd. | 1757.4 | 1734.9 | -22.50 | -1.28 |
| Tejas Networks Ltd. | 627.4 | 620.25 | -7.15 | -1.14 |
| Texmaco Rail & Engineering Ltd. | 113.41 | 110.8 | -2.61 | -2.30 |
| Thangamayil Jewellery Ltd. | 5557 | 5378 | -179.00 | -3.22 |
| The Federal Bank Ltd. | 323.4 | 319.9 | -3.50 | -1.08 |
| The Fertilisers And Chemicals Travancore Ltd. | 906.25 | 892.85 | -13.40 | -1.48 |
| The Great Eastern Shipping Company Ltd. | 1473.3 | 1470.3 | -3.00 | -0.20 |
| The Indian Hotels Company Ltd. | 733 | 724.05 | -8.95 | -1.22 |
| The Jammu & Kashmir Bank Ltd. | 162.35 | 160.2 | -2.15 | -1.32 |
| The Karnataka Bank Ltd. | 274.25 | 269 | -5.25 | -1.91 |
| The New India Assurance Company Ltd. | 212.11 | 195.1 | -17.01 | -8.02 |
| The Orissa Minerals Development Company Ltd. | 4117.5 | 4010.5 | -107.00 | -2.60 |
| The Phoenix Mills Ltd. | 1871.1 | 1851.6 | -19.50 | -1.04 |
| The Ramco Cements Ltd. | 886.35 | 876.15 | -10.20 | -1.15 |
| The South Indian Bank Ltd. | 46.68 | 45.82 | -0.86 | -1.84 |
| Thermax Ltd. | 4863.9 | 4799.9 | -64.00 | -1.32 |
| Thirumalai Chemicals Ltd. | 174.76 | 167.06 | -7.70 | -4.41 |
| Thomas Cook (India) Ltd. | 115.1 | 111.96 | -3.14 | -2.73 |
| Tilaknagar Industries Ltd. | 440.75 | 433.4 | -7.35 | -1.67 |
| Tips Music Ltd. | 652.05 | 644.3 | -7.75 | -1.19 |
| Titagarh Rail Systems Ltd. | 920.6 | 907.95 | -12.65 | -1.37 |
| Titan Company Ltd. | 4372.5 | 4305.3 | -67.20 | -1.54 |
| Torrent Power Ltd. | 1475.2 | 1454.8 | -20.40 | -1.38 |
| Transformers & Rectifiers (India) Ltd. | 351.5 | 345.05 | -6.45 | -1.83 |
| Trent Ltd. | 3180.6 | 3142.9 | -37.70 | -1.19 |
| Trident Ltd. | 26.13 | 25.68 | -0.45 | -1.72 |
| Triveni Engineering & Industries Ltd. | 419.75 | 418.8 | -0.95 | -0.23 |
| Triveni Turbine Ltd. | 737.3 | 717.65 | -19.65 | -2.67 |
| TSF Investments Ltd. | 399.3 | 397.1 | -2.20 | -0.55 |
| TTK Prestige Ltd. | 563.9 | 555.35 | -8.55 | -1.52 |
| Tube Investments of India Ltd. | 3307.9 | 3257.6 | -50.30 | -1.52 |
| TVS Holdings Ltd. | 13690 | 13301 | -389.00 | -2.84 |
| TVS Motor Company Ltd. | 3488.7 | 3456.2 | -32.50 | -0.93 |
| TVS Supply Chain Solutions Ltd. | 137.88 | 135.15 | -2.73 | -1.98 |
| UCO Bank | 27.57 | 26.85 | -0.72 | -2.61 |
| Ujjivan Small Finance Bank Ltd. | 56.7 | 56.07 | -0.63 | -1.11 |
| Ultratech Cement Ltd. | 11402 | 11307 | -95.00 | -0.83 |
| Unimech Aerospace and Manufacturing Ltd. | 1187.9 | 1138.1 | -49.80 | -4.19 |
| Union Bank Of India | 176.62 | 175.12 | -1.50 | -0.85 |
| Uniparts India Ltd. | 680.95 | 679.75 | -1.20 | -0.18 |
| United Spirits Ltd. | 1343.1 | 1337.7 | -5.40 | -0.40 |
| UPL Ltd. | 605.5 | 596.8 | -8.70 | -1.44 |
| Usha Martin Ltd. | 480.65 | 470.6 | -10.05 | -2.09 |
| Utkarsh Small Finance Bank Ltd. | 14.74 | 14.28 | -0.46 | -3.12 |
| V-Mart Retail Ltd. | 778.55 | 766.2 | -12.35 | -1.59 |
| V.S.T. Tillers Tractors Ltd. | 4566.2 | 4495.2 | -71.00 | -1.55 |
| Vaibhav Global Ltd. | 241.28 | 239.61 | -1.67 | -0.69 |
| Vardhman Textiles Ltd. | 656.2 | 638.55 | -17.65 | -2.69 |
| Varroc Engineering Ltd. | 624.45 | 606.65 | -17.80 | -2.85 |
| Varun Beverages Ltd. | 512.95 | 504.3 | -8.65 | -1.69 |
| Vedant Fashions Ltd. | 417.35 | 406.6 | -10.75 | -2.58 |
| Vedanta Ltd. | 305.85 | 281.7 | -24.15 | -7.90 |
| Veedol Corporation Ltd. | 1479 | 1458.3 | -20.70 | -1.40 |
| Venky'S (India) Ltd. | 1467.9 | 1426.8 | -41.10 | -2.80 |
| Ventive Hospitality Ltd. | 649 | 645.15 | -3.85 | -0.59 |
| Vijaya Diagnostic Centre Ltd. | 1325.3 | 1294.6 | -30.70 | -2.32 |
| VIP Industries Ltd. | 314.85 | 311.95 | -2.90 | -0.92 |
| Vishal Mega Mart Ltd. | 118.9 | 118.13 | -0.77 | -0.65 |
| Viyash Scientific Ltd. | 271.2 | 265.9 | -5.30 | -1.95 |
| Vodafone Idea Ltd. | 14.82 | 14.45 | -0.37 | -2.50 |
| Voltas Ltd. | 1354 | 1327.4 | -26.60 | -1.96 |
| VRL Logistics Ltd. | 240.18 | 234.85 | -5.33 | -2.22 |
| Waaree Energies Ltd. | 3061.3 | 3033.8 | -27.50 | -0.90 |
| Waaree Renewable Technologies Ltd. | 1005.1 | 983.25 | -21.85 | -2.17 |
| Websol Energy System Ltd. | 106.02 | 102.68 | -3.34 | -3.15 |
| Welspun Enterprises Ltd. | 578 | 567.3 | -10.70 | -1.85 |
| Welspun Living Ltd. | 161.75 | 161.68 | -0.07 | -0.04 |
| West Coast Paper Mills Ltd. | 507.7 | 496.9 | -10.80 | -2.13 |
| Westlife Foodworld Ltd | 486.75 | 485.55 | -1.20 | -0.25 |
| Whirlpool Of India Ltd. | 817.35 | 805.45 | -11.90 | -1.46 |
| Wipro Ltd. | 180.18 | 174.49 | -5.69 | -3.16 |
| Wockhardt Ltd. | 2013.9 | 2010.4 | -3.50 | -0.17 |
| Yes Bank Ltd. | 24.96 | 24.55 | -0.41 | -1.64 |
| Zee Entertainment Enterprises Ltd. | 115.75 | 114.86 | -0.89 | -0.77 |
| Zen Technologies Ltd. | 1962.1 | 1922.6 | -39.50 | -2.01 |
| Zensar Technologies Ltd. | 450.15 | 443.45 | -6.70 | -1.49 |
| Zydus Wellness Ltd. | 536.55 | 530.2 | -6.35 | -1.18 |
Market Stats
Advances
191
Declines
622
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.2 | 1141 | 1111.3 | 1139.2 | 1116.9 | -22.30 | -1.96 | 385961 | 43.11 | 1318 | 395.1 | 2026-06-23 15:53:48 |
| 3M India Ltd. | 3MINDIA | 33320 | 34295 | 33110 | 33325 | 33615 | 290.00 | 0.87 | 6739 | 22.65 | 40856.5 | 21300.45 | 2026-06-23 15:55:24 |
| Aarti Drugs Ltd. | AARTIDRUGS | 377.45 | 385.2 | 372 | 376.4 | 375.3 | -1.10 | -0.29 | 375301 | 14.09 | 645.75 | 312 | 2026-06-23 15:59:53 |
| Aarti Industries Ltd. | AARTIIND | 486.2 | 492 | 472 | 486.2 | 473.6 | -12.60 | -2.59 | 776441 | 36.77 | 924.4 | 338.05 | 2026-06-23 15:54:38 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 680.8 | 743.6 | 680.8 | 678 | 710.6 | 32.60 | 4.81 | 1833296 | 130.27 | 971 | 234.8 | 2026-06-23 15:59:58 |
| Aavas Financiers Ltd. | AAVAS | 1450 | 1476.5 | 1446 | 1466.6 | 1452.2 | -14.40 | -0.98 | 134176 | 19.49 | 2339.35 | 1060.4 | 2026-06-23 15:56:03 |
| ABB India Ltd. | ABB | 7253.5 | 7285 | 7109 | 7258 | 7158.5 | -99.50 | -1.37 | 186185 | 133.28 | 9149.95 | 2640 | 2026-06-23 15:58:25 |
| Abbott India Ltd. | ABBOTINDIA | 26285 | 26285 | 25335 | 26065 | 25570 | -495.00 | -1.90 | 24911 | 63.70 | 37000 | 17325 | 2026-06-23 15:59:42 |
| ACC Ltd. | ACC | 1354.9 | 1355.9 | 1325.5 | 1349.8 | 1329.4 | -20.40 | -1.51 | 153185 | 20.36 | 2844 | 1251.7 | 2026-06-23 15:55:36 |
| Accelya Solutions India Ltd. | ACCELYA | 1128.2 | 1145 | 1104 | 1122.3 | 1110 | -12.30 | -1.10 | 7999 | 0.89 | 2127.4 | 1012.4 | 2026-06-23 15:59:05 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 352.3 | 355.75 | 342.2 | 349.85 | 351.3 | 1.45 | 0.41 | 2295783 | 80.65 | 2026-06-23 15:59:34 | ||
| Action Construction Equipment Ltd. | ACE | 1020 | 1047 | 1003.1 | 1011.7 | 1007.85 | -3.85 | -0.38 | 756135 | 76.21 | 1695 | 217.8 | 2026-06-23 15:59:57 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3221 | 3300 | 3213.3 | 3249.6 | 3277.2 | 27.60 | 0.85 | 260273 | 85.30 | 3444.3 | 847.35 | 2026-06-23 15:58:55 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1547.2 | 1551 | 1480 | 1539.4 | 1493.7 | -45.70 | -2.97 | 1788461 | 267.14 | 4236.75 | 588 | 2026-06-23 15:59:16 |
| Adani Enterprises Ltd. | ADANIENT | 3072 | 3091.7 | 2943.5 | 3059.6 | 2962.9 | -96.70 | -3.16 | 1620658 | 480.18 | 4190 | 1017.45 | 2026-06-23 15:59:26 |
| Adani Green Energy Ltd. | ADANIGREEN | 1552 | 1557 | 1487 | 1549.9 | 1511.2 | -38.70 | -2.50 | 2885195 | 436.01 | 2572 | 439.1 | 2026-06-23 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1779.1 | 1827.2 | 1784 | -43.20 | -2.36 | 3309685 | 590.45 | 1857.8 | 395.1 | 2026-06-23 15:58:02 |
| Adani Power Ltd. | ADANIPOWER | 234.1 | 235.5 | 226.14 | 233.78 | 231.39 | -2.39 | -1.02 | 27392120 | 633.83 | 895.85 | 128.1 | 2026-06-23 15:59:50 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 711.5 | 733.4 | 716.05 | -17.35 | -2.37 | 2012553 | 144.11 | 4000 | 462.8 | 2026-06-23 15:59:32 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 394.4 | 394.4 | 382.75 | 391.95 | 383.75 | -8.20 | -2.09 | 3773833 | 144.82 | 394.4 | 105.3 | 2026-06-23 15:59:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61 | 61.42 | 59 | 60.72 | 59.53 | -1.19 | -1.96 | 3045496 | 18.13 | 364.4 | 53.51 | 2026-06-23 15:59:18 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99 | 99 | 96.5 | 98.53 | 97.26 | -1.27 | -1.29 | 610291 | 5.94 | 2026-06-23 15:53:34 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1318 | 1367.3 | 1291.5 | 1313.8 | 1299.6 | -14.20 | -1.08 | 446813 | 58.07 | 3140 | 588 | 2026-06-23 15:57:12 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1181 | 1224 | 1180 | 1180.4 | 1199 | 18.60 | 1.58 | 682421 | 81.82 | 1224.9 | 307 | 2026-06-23 15:53:39 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 374 | 386.35 | 368.05 | 374.95 | 374.4 | -0.55 | -0.15 | 274658 | 10.28 | 571 | 225 | 2026-06-23 15:55:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1060 | 1072 | 1043.95 | 1069.7 | 1055.7 | -14.00 | -1.31 | 1333535 | 140.78 | 1093.55 | 246.6 | 2026-06-23 15:59:00 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 249.12 | 249.43 | 230.3 | 246.29 | 232.76 | -13.53 | -5.49 | 1169103 | 27.21 | 2026-06-23 15:52:38 | ||
| Aether Industries Ltd. | AETHER | 1235 | 1261 | 1217.1 | 1226.8 | 1244.2 | 17.40 | 1.42 | 430151 | 53.52 | 1275.1 | 725 | 2026-06-23 15:59:33 |
| Afcons Infrastructure Ltd. | AFCONS | 315.55 | 316.95 | 311.1 | 315.55 | 314.5 | -1.05 | -0.33 | 268047 | 8.43 | 2026-06-23 15:59:26 | ||
| Affle 3i Ltd. | AFFLE | 1482.5 | 1487.9 | 1445.7 | 1480.4 | 1465.7 | -14.70 | -0.99 | 191012 | 28.00 | 2185.9 | 866.5 | 2026-06-23 15:57:40 |
| AGI Greenpac Ltd. | AGI | 733.7 | 733.85 | 709 | 732 | 714.5 | -17.50 | -2.39 | 209035 | 14.94 | 1307.9 | 260.6 | 2026-06-23 15:59:52 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 844.4 | 856.4 | 830.5 | 839.5 | 848.6 | 9.10 | 1.08 | 42407 | 3.60 | 1542.45 | 393.6 | 2026-06-23 15:59:52 |
| AIA Engineering Ltd. | AIAENG | 4860 | 5060 | 4822.2 | 4848 | 4886.1 | 38.10 | 0.79 | 297045 | 145.14 | 5060 | 2383.5 | 2026-06-23 15:55:02 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3213 | 3265 | 3168.3 | 3189.7 | 3187.4 | -2.30 | -0.07 | 165165 | 52.64 | 3485 | 1111.6 | 2026-06-23 15:51:05 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 618.95 | 633.8 | 615.2 | 617.25 | 619.15 | 1.90 | 0.31 | 289243 | 17.91 | 2026-06-23 15:54:16 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 784.8 | 792.85 | 775 | 780.75 | 777 | -3.75 | -0.48 | 53280 | 4.14 | 1303.9 | 462.3 | 2026-06-23 15:59:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 1085 | 1130 | 1085 | 1081 | 1118.9 | 37.90 | 3.51 | 340541 | 38.10 | 1335.1 | 370 | 2026-06-23 15:59:53 |
| Alkem Laboratories Ltd. | ALKEM | 5436 | 5511 | 5394 | 5367 | 5415.5 | 48.50 | 0.90 | 210575 | 114.04 | 6439.9 | 2855 | 2026-06-23 15:56:39 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1845 | 1845 | 1794.6 | 1833.5 | 1802.9 | -30.60 | -1.67 | 39697 | 7.16 | 3199 | 1212 | 2026-06-23 15:55:50 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.6 | 8.63 | 8.18 | 8.55 | 8.24 | -0.31 | -3.63 | 8190982 | 6.75 | 495 | 7.11 | 2026-06-23 15:59:59 |
| Alok Industries Ltd. | ALOKINDS | 13.24 | 13.26 | 12.9 | 13.21 | 12.94 | -0.27 | -2.04 | 3948566 | 5.11 | 39.05 | 10.1 | 2026-06-23 15:59:35 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 864.5 | 864.85 | 840 | 857.2 | 843.65 | -13.55 | -1.58 | 351942 | 29.69 | 1775.95 | 479.15 | 2026-06-23 15:57:47 |
| Amber Enterprises India Ltd. | AMBER | 7908.5 | 7960 | 7713 | 7906.5 | 7788 | -118.50 | -1.50 | 308336 | 240.13 | 8974 | 1762.5 | 2026-06-23 15:59:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 428.95 | 429.4 | 414 | 428 | 414.85 | -13.15 | -3.07 | 3043505 | 126.26 | 706.95 | 315.3 | 2026-06-23 15:59:35 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1936.9 | 1949.7 | 1910.2 | 1917.7 | 1915.8 | -1.90 | -0.10 | 468013 | 89.66 | 4646 | 639.5 | 2026-06-23 15:59:39 |
| Anant Raj Ltd. | ANANTRAJ | 531.95 | 538.8 | 521.1 | 532.3 | 522.8 | -9.50 | -1.78 | 1939150 | 101.38 | 936 | 64 | 2026-06-23 15:58:58 |
| Angel One Ltd. | ANGELONE | 354.8 | 355.5 | 339.05 | 354.8 | 342.1 | -12.70 | -3.58 | 8493464 | 290.56 | 3896 | 208.63 | 2026-06-23 15:59:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1274.7 | 1297.5 | 1264.1 | 1282.3 | 1270.7 | -11.60 | -0.90 | 219439 | 27.88 | 1415 | 570 | 2026-06-23 15:59:57 |
| Apar Industries Ltd. | APARINDS | 16380 | 16750 | 16334 | 16172 | 16654 | 482.00 | 2.98 | 189822 | 316.13 | 16750 | 1153 | 2026-06-23 15:57:09 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 125.95 | 125.95 | 120.7 | 125.04 | 121.96 | -3.08 | -2.46 | 154171 | 1.88 | 2026-06-23 15:59:05 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1854.5 | 1859.9 | 1834.1 | 1854.9 | 1842 | -12.90 | -0.70 | 554835 | 102.20 | 2301.4 | 941 | 2026-06-23 15:54:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8498 | 8559 | 8457 | 8469 | 8487.5 | 18.50 | 0.22 | 248581 | 210.98 | 8624 | 3987.85 | 2026-06-23 15:59:52 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 428.75 | 421.25 | 428.15 | 423.5 | -4.65 | -1.09 | 577138 | 24.44 | 584.9 | 225.45 | 2026-06-23 15:59:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 270.6 | 271.25 | 261.7 | 270.6 | 262.7 | -7.90 | -2.92 | 1089504 | 28.62 | 401.65 | 193.03 | 2026-06-23 15:59:53 |
| Archean Chemical Industries Ltd. | ACI | 535 | 558 | 531.2 | 533.5 | 532.4 | -1.10 | -0.21 | 234130 | 12.47 | 837.7 | 408.35 | 2026-06-23 15:51:03 |
| Arvind Fashions Ltd. | ARVINDFASN | 477.7 | 483.2 | 466.4 | 479 | 467.9 | -11.10 | -2.32 | 247458 | 11.58 | 639.7 | 261.1 | 2026-06-23 15:59:53 |
| Arvind Ltd. | ARVIND | 510 | 527.85 | 508.7 | 508.55 | 521.55 | 13.00 | 2.56 | 1404840 | 73.27 | 527.85 | 77.7 | 2026-06-23 15:59:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 870.5 | 882 | 840.2 | 862.25 | 865.7 | 3.45 | 0.40 | 86541 | 7.49 | 1074 | 419.65 | 2026-06-23 15:59:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.1 | 157.19 | 150.3 | 157.19 | 151.46 | -5.73 | -3.65 | 20941481 | 317.18 | 264.65 | 114.96 | 2026-06-23 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 136 | 139.79 | 133.51 | 135.53 | 134.48 | -1.05 | -0.77 | 1810058 | 24.34 | 319 | 70.15 | 2026-06-23 15:55:52 |
| Asian Paints Ltd. | ASIANPAINT | 2669 | 2695.4 | 2650.1 | 2674 | 2661.2 | -12.80 | -0.48 | 1182151 | 314.59 | 3582.9 | 2115 | 2026-06-23 15:59:25 |
| ASK Automotive Ltd. | ASKAUTOLTD | 471 | 475.75 | 462.05 | 468 | 462.85 | -5.15 | -1.10 | 154244 | 7.14 | 2026-06-23 15:59:52 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 792.4 | 799 | 759.5 | 789.85 | 765.85 | -24.00 | -3.04 | 930320 | 71.25 | 836.5 | 200.6 | 2026-06-23 15:59:38 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1680 | 1697.7 | 1644 | 1675.4 | 1688.7 | 13.30 | 0.79 | 862188 | 145.60 | 1735.5 | 213.3 | 2026-06-23 15:58:56 |
| Astral Ltd. | ASTRAL | 1560 | 1573.9 | 1517.3 | 1557.8 | 1523.4 | -34.40 | -2.21 | 270324 | 41.18 | 2454 | 1232.3 | 2026-06-23 15:59:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8546.5 | 8784 | 8481 | 8569.5 | 8513 | -56.50 | -0.66 | 4850 | 4.13 | 10691 | 2911 | 2026-06-23 15:49:26 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1967.7 | 1967.7 | 1866 | 1931 | 1883.1 | -47.90 | -2.48 | 57287 | 10.79 | 2026-06-23 15:59:16 | ||
| Atul Ltd. | ATUL | 6574.5 | 6625 | 6475 | 6546 | 6507 | -39.00 | -0.60 | 19180 | 12.48 | 9812.9 | 4752 | 2026-06-23 15:49:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1045.05 | 1046.05 | 1022.05 | 1045.05 | 1026.35 | -18.70 | -1.79 | 1006827 | 103.34 | 1079.55 | 478.35 | 2026-06-23 15:59:25 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1492.2 | 1542.7 | 1492.2 | 1491.9 | 1534.2 | 42.30 | 2.84 | 2092258 | 320.99 | 1592 | 397.2 | 2026-06-23 15:54:41 |
| Authum Investment & Infrastructure Ltd. | AIIL | 548.05 | 555.5 | 536.1 | 549.95 | 539.25 | -10.70 | -1.95 | 335029 | 18.07 | 2026-06-23 15:52:07 | ||
| Avalon Technologies Ltd. | AVALON | 1737.9 | 1807 | 1727 | 1723 | 1753.7 | 30.70 | 1.78 | 559651 | 98.15 | 1807 | 348 | 2026-06-23 15:59:43 |
| Avanti Feeds Ltd. | AVANTIFEED | 963 | 1010 | 941.2 | 956.4 | 986.5 | 30.10 | 3.15 | 1547182 | 152.63 | 1593.8 | 321.1 | 2026-06-23 15:59:33 |
| Avenue Supermarts Ltd. | DMART | 4311 | 4425 | 4306 | 4330.6 | 4392.9 | 62.30 | 1.44 | 556327 | 244.39 | 5484.85 | 3292 | 2026-06-23 15:59:44 |
| AvenuesAI Ltd. | CCAVENUE | 15.01 | 15.22 | 14.91 | 15 | 15.04 | 0.04 | 0.27 | 16991167 | 25.55 | 41.45 | 12.85 | 2026-06-23 15:59:08 |
| AWL Agri Business Ltd. | AWL | 187 | 188.9 | 183.3 | 187.1 | 183.82 | -3.28 | -1.75 | 4962867 | 91.23 | 841.7 | 171.19 | 2026-06-23 15:59:33 |
| Axis Bank Ltd. | AXISBANK | 1358.6 | 1371.9 | 1356.1 | 1358.6 | 1363.5 | 4.90 | 0.36 | 5745853 | 783.45 | 1418.3 | 707.7 | 2026-06-23 15:59:27 |
| Azad Engineering Ltd. | AZAD | 2078 | 2107 | 2037 | 2082.4 | 2044.6 | -37.80 | -1.82 | 278762 | 57.00 | 2026-06-23 15:59:19 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10249 | 10259 | 9949 | 10191 | 10025 | -166.00 | -1.63 | 551711 | 553.09 | 12774 | 3461.25 | 2026-06-23 15:59:53 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 624 | 624 | 576.35 | 619.7 | 581.55 | -38.15 | -6.16 | 768370 | 44.68 | 632.6 | 145.55 | 2026-06-23 15:52:57 |
| Bajaj Finance Ltd. | BAJFINANCE | 968.3 | 977.7 | 960.5 | 968.3 | 962.4 | -5.90 | -0.61 | 8202516 | 789.41 | 9788 | 787.9 | 2026-06-23 15:59:52 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1794 | 1798.9 | 1759.9 | 1782.2 | 1765 | -17.20 | -0.97 | 885946 | 156.37 | 2195 | 1215 | 2026-06-23 15:59:27 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.22 | 19.27 | 18.68 | 19.17 | 18.8 | -0.37 | -1.93 | 4756344 | 8.94 | 46.1 | 8.35 | 2026-06-23 15:58:43 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10920 | 10995 | 10600 | 10895 | 10615 | -280.00 | -2.57 | 67206 | 71.34 | 14763 | 5276.95 | 2026-06-23 15:57:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.31 | 89.5 | 87.1 | 89 | 87.63 | -1.37 | -1.54 | 4759568 | 41.71 | 2026-06-23 15:59:49 | ||
| Balaji Amines Ltd. | BALAMINES | 2124.7 | 2142.4 | 2051 | 2123.6 | 2067.5 | -56.10 | -2.64 | 118122 | 24.42 | 3844 | 968.1 | 2026-06-23 15:57:27 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249 | 2260 | 2200 | 2249 | 2224.3 | -24.70 | -1.10 | 111094 | 24.71 | 3375 | 1796.3 | 2026-06-23 15:42:17 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183.45 | 183.5 | 179.4 | 183.27 | 179.94 | -3.33 | -1.82 | 177944 | 3.20 | 320.45 | 107.7 | 2026-06-23 15:54:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 536 | 541 | 528 | 536.6 | 532.9 | -3.70 | -0.69 | 292968 | 15.61 | 691.8 | 307.3 | 2026-06-23 15:59:33 |
| Balu Forge Industries Ltd. | BALUFORGE | 456.2 | 487.4 | 453 | 458.2 | 471.25 | 13.05 | 2.85 | 2278772 | 107.39 | 2026-06-23 15:59:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 673.45 | 678 | 657.2 | 669.45 | 670.7 | 1.25 | 0.19 | 226591 | 15.20 | 1188.85 | 177 | 2026-06-23 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 209.9 | 210.34 | 204.27 | 208.33 | 207.12 | -1.21 | -0.58 | 5936152 | 122.95 | 314.8 | 128.16 | 2026-06-23 15:59:33 |
| Bank Of Baroda | BANKBARODA | 287 | 287.2 | 276.9 | 286.05 | 277.8 | -8.25 | -2.88 | 9673161 | 268.72 | 325.5 | 117 | 2026-06-23 15:58:16 |
| Bank Of India | BANKINDIA | 146.09 | 146.4 | 143.44 | 146.09 | 144.51 | -1.58 | -1.08 | 10393055 | 150.19 | 178.36 | 45.85 | 2026-06-23 15:59:31 |
| Bank Of Maharashtra | MAHABANK | 89.47 | 89.85 | 87.22 | 89.47 | 87.89 | -1.58 | -1.77 | 8839236 | 77.69 | 91.2 | 16.9 | 2026-06-23 15:59:35 |
| BASF India Ltd. | BASF | 3628 | 3863.9 | 3581.3 | 3572.9 | 3745.8 | 172.90 | 4.84 | 217101 | 81.32 | 8750 | 2193 | 2026-06-23 15:58:32 |
| Bata India Ltd. | BATAINDIA | 728.45 | 753.65 | 725.2 | 731 | 733.7 | 2.70 | 0.37 | 687022 | 50.41 | 1989 | 605 | 2026-06-23 15:59:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4205.2 | 4224 | 4171 | 4178.6 | 4195.2 | 16.60 | 0.40 | 32182 | 13.50 | 7196.85 | 3920.45 | 2026-06-23 15:54:34 |
| BEML Ltd. | BEML | 1771.7 | 1788 | 1736.8 | 1762.9 | 1740.6 | -22.30 | -1.26 | 158247 | 27.54 | 5488 | 1128 | 2026-06-23 15:58:20 |
| Berger Paints India Ltd. | BERGEPAINT | 550 | 555 | 542.05 | 550.05 | 546.25 | -3.80 | -0.69 | 515787 | 28.17 | 759 | 391.1 | 2026-06-23 15:57:22 |
| Bhansali Engineering Polymers Ltd. | BEPL | 105.14 | 107.9 | 102.5 | 104.86 | 103.65 | -1.21 | -1.15 | 554208 | 5.74 | 177 | 58.0333333333333 | 2026-06-23 15:59:53 |
| Bharat Bijlee Ltd. | BBL | 2922 | 3006 | 2890 | 2899.5 | 2909.4 | 9.90 | 0.34 | 91518 | 26.63 | 7000 | 1692.8 | 2026-06-23 15:58:27 |
| Bharat Dynamics Ltd. | BDL | 1413.7 | 1440.5 | 1383.3 | 1406.7 | 1390.6 | -16.10 | -1.14 | 2478828 | 344.71 | 2958 | 785.75 | 2026-06-23 15:59:33 |
| Bharat Electronics Ltd. | BEL | 435 | 435 | 418.5 | 431.5 | 420 | -11.50 | -2.67 | 15566093 | 653.78 | 473.45 | 87 | 2026-06-23 15:59:53 |
| Bharat Forge Ltd. | BHARATFORG | 2115 | 2158.5 | 2103.8 | 2103.8 | 2152.3 | 48.50 | 2.31 | 1891131 | 407.03 | 2158.5 | 677.35 | 2026-06-23 15:59:38 |
| Bharat Heavy Electricals Ltd. | BHEL | 413.85 | 414.75 | 397.7 | 411.5 | 399.85 | -11.65 | -2.83 | 9746360 | 389.71 | 424.9 | 51.35 | 2026-06-23 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.05 | 313.35 | 307.5 | 308.6 | 308.55 | -0.05 | -0.02 | 6611723 | 204.00 | 687.95 | 234.01 | 2026-06-23 15:59:16 |
| Bharti Airtel Ltd. | BHARTIARTL | 1907.6 | 1927.7 | 1896.7 | 1916.6 | 1901.6 | -15.00 | -0.78 | 5155908 | 980.45 | 2174.5 | 686.2 | 2026-06-23 15:59:25 |
| Bikaji Foods International Ltd. | BIKAJI | 665 | 666.45 | 657.4 | 663.05 | 659.75 | -3.30 | -0.50 | 43364 | 2.86 | 1007.95 | 303 | 2026-06-23 15:59:53 |
| Biocon Ltd. | BIOCON | 423.45 | 432.15 | 420.3 | 421.1 | 423.2 | 2.10 | 0.50 | 6927189 | 293.16 | 440.4 | 191.55 | 2026-06-23 15:59:45 |
| Birla Corporation Ltd. | BIRLACORPN | 1020 | 1047 | 1007.05 | 1006.75 | 1012.2 | 5.45 | 0.54 | 133737 | 13.54 | 1802 | 769.6 | 2026-06-23 15:58:57 |
| Birlasoft Ltd. | BSOFT | 317.05 | 318.8 | 306.6 | 317.05 | 308.25 | -8.80 | -2.78 | 1727785 | 53.26 | 861.85 | 250.25 | 2026-06-23 15:59:19 |
| BlackBuck Ltd. | BLACKBUCK | 569 | 570.95 | 552.65 | 571.6 | 557 | -14.60 | -2.55 | 172921 | 9.63 | 2026-06-23 15:59:58 | ||
| BLS International Services Ltd. | BLS | 267.1 | 267.65 | 261.3 | 267.1 | 262.3 | -4.80 | -1.80 | 1188645 | 31.18 | 521.8 | 110.075 | 2026-06-23 15:59:52 |
| Blue Dart Express Ltd. | BLUEDART | 4966.6 | 5039 | 4941.9 | 4993.4 | 4984.7 | -8.70 | -0.17 | 18374 | 9.16 | 9640 | 4628.5 | 2026-06-23 15:58:36 |
| Blue Jet Healthcare Ltd. | BLUEJET | 523.8 | 539.9 | 512.5 | 521.5 | 514.7 | -6.80 | -1.30 | 662752 | 34.11 | 2026-06-23 15:59:33 | ||
| Blue Star Ltd. | BLUESTARCO | 1679 | 1679.9 | 1643 | 1664.7 | 1661.9 | -2.80 | -0.17 | 407064 | 67.65 | 2417 | 493.5 | 2026-06-23 15:51:02 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1618 | 1623.9 | 1562.2 | 1589.3 | 1579.8 | -9.50 | -0.60 | 124222 | 19.62 | 2975 | 781.05 | 2026-06-23 15:59:54 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 138.49 | 138.49 | 133.25 | 138.07 | 134.4 | -3.67 | -2.66 | 788525 | 10.60 | 256.4 | 53.25 | 2026-06-23 15:59:11 |
| Borosil Renewables Ltd. | BORORENEW | 606.5 | 621 | 594 | 604.35 | 595.9 | -8.45 | -1.40 | 614934 | 36.64 | 721 | 374.4 | 2026-06-23 15:59:58 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1380 | 1381.9 | 1350 | 1381.4 | 1359.7 | -21.70 | -1.57 | 254373 | 34.59 | 2620.1 | 938 | 2026-06-23 15:55:04 |
| Bosch Ltd. | BOSCHLTD | 40225 | 40450 | 40070 | 40300 | 40190 | -110.00 | -0.27 | 35585 | 143.02 | 41945 | 15300 | 2026-06-23 15:59:33 |
| Brainbees Solutions Ltd. | FIRSTCRY | 222.55 | 226.15 | 215.56 | 221.35 | 217.17 | -4.18 | -1.89 | 1716671 | 37.28 | 2026-06-23 15:59:52 | ||
| Brigade Enterprises Ltd. | BRIGADE | 534 | 537 | 520 | 535.4 | 523.6 | -11.80 | -2.20 | 633342 | 33.16 | 1453.1 | 430.7 | 2026-06-23 15:58:15 |
| Britannia Industries Ltd. | BRITANNIA | 5217.5 | 5275.5 | 5196 | 5217.5 | 5241 | 23.50 | 0.45 | 220646 | 115.64 | 6469.9 | 3564.1 | 2026-06-23 15:59:16 |
| BSE Ltd. | BSE | 4051.2 | 4062 | 3915 | 4032.7 | 3941.8 | -90.90 | -2.25 | 3652187 | 1439.62 | 7588 | 406.2 | 2026-06-23 15:59:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 141.15 | 142.47 | 136.66 | 141.15 | 138.4 | -2.75 | -1.95 | 952476 | 13.18 | 333.3 | 79.95 | 2026-06-23 15:58:51 |
| Campus Activewear Ltd. | CAMPUS | 236.4 | 238.45 | 233.5 | 236.55 | 234.05 | -2.50 | -1.06 | 174889 | 4.09 | 639.3 | 210 | 2026-06-23 15:56:19 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 897.35 | 880.3 | 892.4 | 887.1 | -5.30 | -0.59 | 125533 | 11.14 | 964.9 | 452 | 2026-06-23 15:46:26 |
| Canara Bank | CANBK | 135.39 | 135.39 | 130 | 134.82 | 130.37 | -4.45 | -3.30 | 19091482 | 248.90 | 632.9 | 78.6 | 2026-06-23 15:59:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2545.6 | 2546 | 2457.3 | 2537.4 | 2490.9 | -46.50 | -1.83 | 127384 | 31.73 | 2641 | 575 | 2026-06-23 15:56:45 |
| Capri Global Capital Ltd. | CGCL | 216.85 | 219.64 | 215.17 | 216.1 | 217.73 | 1.63 | 0.75 | 1651221 | 35.95 | 1049 | 150.51 | 2026-06-23 15:52:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1211.4 | 1276 | 1202.8 | 1211.4 | 1212.3 | 0.90 | 0.07 | 973045 | 117.96 | 1841.15 | 735.2 | 2026-06-23 15:54:44 |
| Care Ratings Ltd. | CARERATING | 1726 | 1747.7 | 1697.7 | 1724.2 | 1715.5 | -8.70 | -0.50 | 89811 | 15.41 | 1964 | 465 | 2026-06-23 15:59:11 |
| CarTrade Tech Ltd. | CARTRADE | 2578 | 2742 | 2550.8 | 2571.3 | 2636.8 | 65.50 | 2.55 | 1713628 | 451.85 | 3290.5 | 340.15 | 2026-06-23 15:59:33 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187.49 | 184.51 | 186.29 | 185.83 | -0.46 | -0.25 | 1180504 | 21.94 | 284.4 | 107.4 | 2026-06-23 15:57:03 |
| CCL Products (India) Ltd. | CCL | 1159 | 1174.7 | 1150.5 | 1148.7 | 1159.4 | 10.70 | 0.93 | 164499 | 19.07 | 1236.2 | 412.1 | 2026-06-23 15:59:34 |
| CE Info Systems Ltd. | MAPMYINDIA | 895 | 899 | 861.35 | 890.45 | 871.7 | -18.75 | -2.11 | 158888 | 13.85 | 2747.85 | 795 | 2026-06-23 15:56:20 |
| Ceat Ltd. | CEATLTD | 3521.2 | 3527.9 | 3490 | 3510.6 | 3500.1 | -10.50 | -0.30 | 83590 | 29.26 | 4438 | 1324.2 | 2026-06-23 15:58:15 |
| Cello World Ltd. | CELLO | 391.95 | 391.95 | 381 | 389.2 | 381.95 | -7.25 | -1.86 | 105991 | 4.05 | 2026-06-23 15:59:53 | ||
| Central Bank Of India | CENTRALBK | 33.15 | 33.2 | 32.4 | 33.03 | 32.5 | -0.53 | -1.60 | 6946855 | 22.58 | 76.9 | 17.65 | 2026-06-23 15:57:45 |
| Central Depository Services (India) Ltd. | CDSL | 1371.8 | 1376.8 | 1345.1 | 1371.8 | 1351.1 | -20.70 | -1.51 | 1768236 | 238.91 | 2989 | 880.9 | 2026-06-23 15:59:48 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 757 | 758.1 | 745.1 | 757.3 | 746.85 | -10.45 | -1.38 | 25412 | 1.90 | 935 | 436 | 2026-06-23 15:59:53 |
| Cera Sanitaryware Ltd. | CERA | 6660 | 6661.5 | 6400 | 6661.5 | 6430 | -231.50 | -3.48 | 19042 | 12.24 | 10789.95 | 4461.1 | 2026-06-23 15:57:29 |
| CESC Ltd. | CESC | 174.22 | 175.08 | 171 | 174.22 | 171.13 | -3.09 | -1.77 | 904003 | 15.47 | 212.49 | 62.1 | 2026-06-23 15:59:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 965 | 966 | 946 | 962.55 | 950.5 | -12.05 | -1.25 | 2724967 | 259.01 | 969.9 | 212.1 | 2026-06-23 15:59:33 |
| Chalet Hotels Ltd. | CHALET | 824.05 | 828.65 | 801.05 | 824.05 | 810.1 | -13.95 | -1.69 | 97658 | 7.91 | 1082 | 303.95 | 2026-06-23 15:59:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 489.4 | 489.7 | 477.35 | 487.2 | 480.35 | -6.85 | -1.41 | 556844 | 26.75 | 742.2 | 248.4 | 2026-06-23 15:53:34 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 209.6 | 210.78 | 206.1 | 209.09 | 207.37 | -1.72 | -0.82 | 158013 | 3.28 | 633.9 | 193.11 | 2026-06-23 15:59:36 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1116.5 | 1146.2 | 1108 | 1116.5 | 1114.2 | -2.30 | -0.21 | 889624 | 99.12 | 1275 | 186.6 | 2026-06-23 15:59:25 |
| Choice International Ltd. | CHOICEIN | 728 | 730.5 | 705 | 727.35 | 708.3 | -19.05 | -2.62 | 588034 | 41.65 | 860.5 | 211.5 | 2026-06-23 15:59:25 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1592.9 | 1617.9 | 1573 | 1589.1 | 1583.4 | -5.70 | -0.36 | 207817 | 32.91 | 2231.6 | 511.3 | 2026-06-23 15:54:01 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1719.9 | 1742.8 | 1711.7 | 1718.8 | 1725.9 | 7.10 | 0.41 | 1934588 | 333.89 | 1831.5 | 658 | 2026-06-23 15:59:25 |
| CIE Automotive India Ltd. | CIEINDIA | 474.8 | 476.2 | 464.2 | 473.65 | 469 | -4.65 | -0.98 | 212812 | 9.98 | 622.4 | 250.45 | 2026-06-23 15:59:53 |
| Cipla Ltd. | CIPLA | 1422.8 | 1461 | 1418.8 | 1415.7 | 1433.1 | 17.40 | 1.23 | 4958067 | 710.54 | 1702.05 | 852 | 2026-06-23 15:59:32 |
| City Union Bank Ltd. | CUB | 197.95 | 200.6 | 195.75 | 197.95 | 198.3 | 0.35 | 0.18 | 1506292 | 29.87 | 324.1 | 119.5 | 2026-06-23 15:59:25 |
| Clean Science And Technology Ltd. | CLEAN | 821 | 829.4 | 796.9 | 821.1 | 802.75 | -18.35 | -2.23 | 391309 | 31.41 | 1980 | 652 | 2026-06-23 15:59:53 |
| CMS Info Systems Ltd. | CMSINFO | 303.25 | 306.85 | 298.35 | 302.05 | 300.45 | -1.60 | -0.53 | 960823 | 28.87 | 616.5 | 253.1 | 2026-06-23 15:59:55 |
| Coal India Ltd. | COALINDIA | 449.25 | 451.5 | 443.5 | 449 | 444.35 | -4.65 | -1.04 | 3512212 | 156.07 | 543.55 | 207.6 | 2026-06-23 15:59:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1477.8 | 1495.6 | 1466.6 | 1476.4 | 1483.6 | 7.20 | 0.49 | 2036034 | 302.07 | 2979.45 | 329.1 | 2026-06-23 15:58:03 |
| Coforge Ltd. | COFORGE | 1480.4 | 1491.4 | 1470.3 | 1483.9 | 1481.2 | -2.70 | -0.18 | 2646004 | 391.93 | 10026.8 | 1008.1 | 2026-06-23 15:58:32 |
| Cohance Lifesciences Ltd. | COHANCE | 405.95 | 486.3 | 405.95 | 405.25 | 457.8 | 52.55 | 12.97 | 26490915 | 1212.75 | 1360 | 266.7 | 2026-06-23 15:59:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1982 | 2003.4 | 1975.3 | 1982 | 1980.5 | -1.50 | -0.08 | 330176 | 65.39 | 3890 | 1434.6 | 2026-06-23 15:59:41 |
| Computer Age Management Services Ltd. | CAMS | 821.05 | 831.45 | 808.2 | 819.1 | 811.65 | -7.45 | -0.91 | 1489728 | 120.91 | 5367.5 | 611.4 | 2026-06-23 15:57:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1345 | 1358.8 | 1311.6 | 1337.6 | 1317.8 | -19.80 | -1.48 | 89340 | 11.77 | 2026-06-23 15:59:35 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 69.5 | 70.98 | 66.3 | 69.2 | 69.68 | 0.48 | 0.69 | 2003245 | 13.96 | 120 | 28.06 | 2026-06-23 15:57:15 |
| Container Corporation Of India Ltd. | CONCOR | 474 | 484.65 | 472 | 473.65 | 479.25 | 5.60 | 1.18 | 2396783 | 114.87 | 1180 | 421.45 | 2026-06-23 15:59:32 |
| Coromandel International Ltd. | COROMANDEL | 1992 | 2000 | 1977.8 | 1987.7 | 1992.8 | 5.10 | 0.26 | 115101 | 22.94 | 2718.9 | 838 | 2026-06-23 15:50:03 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9601.5 | 9721 | 9406.5 | 9522 | 9445.5 | -76.50 | -0.80 | 104345 | 98.56 | 9938 | 2502.3 | 2026-06-23 15:54:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1405 | 1414.5 | 1366 | 1410.8 | 1370.8 | -40.00 | -2.84 | 101112 | 13.86 | 1790.75 | 750.2 | 2026-06-23 15:59:53 |
| CRISIL Ltd. | CRISIL | 4250 | 4250 | 4160 | 4224.5 | 4177.4 | -47.10 | -1.11 | 34207 | 14.29 | 6950 | 2725 | 2026-06-23 15:59:10 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.25 | 276.25 | 271.35 | 276.25 | 272.45 | -3.80 | -1.38 | 2443656 | 66.58 | 484 | 217.4 | 2026-06-23 15:54:30 |
| CSB Bank Ltd. | CSBBANK | 362.5 | 363.95 | 355.1 | 363.7 | 356.55 | -7.15 | -1.97 | 155339 | 5.54 | 574.4 | 198 | 2026-06-23 15:50:37 |
| Cummins India Ltd. | CUMMINSIND | 5802.5 | 5838 | 5725.5 | 5764 | 5735.5 | -28.50 | -0.49 | 440329 | 252.55 | 6100 | 1103.8 | 2026-06-23 15:59:25 |
| Cyient DLM Ltd. | CYIENTDLM | 487.9 | 487.9 | 467.1 | 482.8 | 469.7 | -13.10 | -2.71 | 196677 | 9.24 | 883.8 | 265.2 | 2026-06-23 15:59:53 |
| Cyient Ltd. | CYIENT | 876.6 | 899 | 876.55 | 876.65 | 886.2 | 9.55 | 1.09 | 309526 | 27.43 | 2381 | 723.8 | 2026-06-23 15:58:14 |
| D.B. Corp Ltd. | DBCORP | 202.86 | 206 | 199.35 | 202.66 | 199.98 | -2.68 | -1.32 | 90105 | 1.80 | 403.9 | 89.75 | 2026-06-23 15:59:52 |
| Dabur India Ltd. | DABUR | 422.25 | 425.3 | 419.25 | 422.25 | 419.8 | -2.45 | -0.58 | 1553970 | 65.24 | 672 | 403.35 | 2026-06-23 15:59:16 |
| Dalmia Bharat Ltd. | DALBHARAT | 1711.1 | 1720 | 1674.1 | 1711.1 | 1680.6 | -30.50 | -1.78 | 289832 | 48.71 | 2488.9 | 1476.05 | 2026-06-23 15:58:31 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 336.1 | 339.05 | 330 | 337.7 | 331.55 | -6.15 | -1.82 | 53544 | 1.78 | 585 | 261.4 | 2026-06-23 15:57:21 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4866.2 | 4932.9 | 4719.7 | 4866.2 | 4831 | -35.20 | -0.72 | 917948 | 443.46 | 4955.9 | 816.1 | 2026-06-23 15:59:35 |
| Datamatics Global Services Ltd. | DATAMATICS | 806.4 | 816.7 | 802 | 807 | 803.1 | -3.90 | -0.48 | 58022 | 4.66 | 1120 | 256 | 2026-06-23 15:50:15 |
| DCB Bank Ltd. | DCBBANK | 187.99 | 190.4 | 184.5 | 187.22 | 184.83 | -2.39 | -1.28 | 735854 | 13.60 | 205.9 | 81.15 | 2026-06-23 15:56:19 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1042.8 | 1062.5 | 1029 | 1042.8 | 1033.7 | -9.10 | -0.87 | 41793 | 4.32 | 1502.3 | 730.2 | 2026-06-23 15:50:27 |
| DCX Systems Ltd. | DCXINDIA | 206.45 | 206.72 | 200.27 | 205.53 | 202.71 | -2.82 | -1.37 | 814413 | 16.51 | 451.9 | 138 | 2026-06-23 15:59:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1597 | 1617.5 | 1577 | 1602.6 | 1582.9 | -19.70 | -1.23 | 259681 | 41.10 | 1778.6 | 461 | 2026-06-23 15:59:36 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1686 | 1686 | 1620 | 1671.5 | 1637.9 | -33.60 | -2.01 | 155166 | 25.41 | 3169 | 1280 | 2026-06-23 15:59:54 |
| Delhivery Ltd. | DELHIVERY | 483.95 | 486.95 | 473.6 | 483.8 | 476.45 | -7.35 | -1.52 | 4586355 | 218.52 | 621.95 | 236.53 | 2026-06-23 15:59:49 |
| Delta Corp Ltd. | DELTACORP | 66.37 | 66.86 | 64.56 | 66.6 | 64.88 | -1.72 | -2.58 | 1255055 | 8.14 | 259.95 | 48.3 | 2026-06-23 15:59:41 |
| Den Networks Ltd. | DEN | 33 | 33.04 | 31.31 | 32.98 | 31.59 | -1.39 | -4.21 | 1342786 | 4.24 | 69.4 | 22.52 | 2026-06-23 15:58:01 |
| Devyani International Ltd. | DEVYANI | 117.25 | 118.72 | 115.4 | 117.25 | 116.44 | -0.81 | -0.69 | 2288542 | 26.65 | 227.5 | 91.55 | 2026-06-23 15:59:31 |
| Dhanuka Agritech Ltd. | DHANUKA | 1072 | 1082.5 | 1051.5 | 1071.9 | 1073.7 | 1.80 | 0.17 | 156692 | 16.82 | 1975 | 605.1 | 2026-06-23 15:55:09 |
| Dilip Buildcon Ltd. | DBL | 458 | 468.9 | 449.85 | 454.9 | 459.2 | 4.30 | 0.95 | 247585 | 11.37 | 588 | 159.55 | 2026-06-23 15:54:18 |
| Dish TV India Ltd. | DISHTV | 3.17 | 3.18 | 3.05 | 3.17 | 3.07 | -0.10 | -3.15 | 2579085 | 0.79 | 26.05 | 1.82 | 2026-06-23 15:59:55 |
| Dishman Carbogen Amcis Ltd. | DCAL | 173.3 | 180.35 | 170.54 | 173.13 | 173.05 | -0.08 | -0.05 | 645600 | 11.17 | 321.95 | 80 | 2026-06-23 15:57:40 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6887.5 | 6727 | 6787.5 | 6747 | -40.50 | -0.60 | 295302 | 199.24 | 7071.5 | 2730 | 2026-06-23 15:59:33 |
| Dixon Technologies (India) Ltd. | DIXON | 12340 | 12340 | 11878 | 12336 | 11932 | -404.00 | -3.27 | 646642 | 771.57 | 19148.9 | 2553 | 2026-06-23 15:59:13 |
| DLF Ltd. | DLF | 626.95 | 636.4 | 610.05 | 627.6 | 612.35 | -15.25 | -2.43 | 3687207 | 225.79 | 967.6 | 336.5 | 2026-06-23 15:59:57 |
| Dodla Dairy Ltd | DODLA | 1136.4 | 1137.9 | 1100 | 1136.4 | 1103.3 | -33.10 | -2.91 | 11796 | 1.30 | 1525 | 431.2 | 2026-06-23 15:59:52 |
| DOMS Industries Ltd. | DOMS | 2265 | 2339.8 | 2265 | 2279.3 | 2300.5 | 21.20 | 0.93 | 115372 | 26.54 | 2026-06-23 15:57:00 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1679 | 1692.9 | 1664 | 1671.8 | 1669.6 | -2.20 | -0.13 | 178740 | 29.84 | 3653.95 | 1272.6 | 2026-06-23 15:57:31 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1297.2 | 1329.5 | 1294.9 | 1290.7 | 1301.3 | 10.60 | 0.82 | 2878800 | 374.62 | 7107.45 | 1020 | 2026-06-23 15:59:36 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 71.05 | 72 | 69.09 | 70.99 | 69.52 | -1.47 | -2.07 | 82002 | 0.57 | 847 | 56 | 2026-06-23 15:59:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 716.1 | 721.95 | 706.2 | 715.95 | 710.3 | -5.65 | -0.79 | 308130 | 21.89 | 1246.8 | 433.2 | 2026-06-23 15:59:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.89 | 7.91 | 7.78 | 7.87 | 7.85 | -0.02 | -0.25 | 10583528 | 8.31 | 73.5 | 5.77 | 2026-06-23 15:59:57 |
| eClerx Services Ltd. | ECLERX | 1442.7 | 1442.7 | 1378 | 1449.8 | 1384.5 | -65.30 | -4.50 | 364084 | 50.41 | 4995 | 1221 | 2026-06-23 15:55:39 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 130.5 | 133.9 | 126.55 | 130.28 | 127.45 | -2.83 | -2.17 | 7380870 | 94.07 | 145.53 | 35 | 2026-06-23 15:59:50 |
| Eicher Motors Ltd. | EICHERMOT | 7630 | 7676 | 7557.5 | 7639.5 | 7578 | -61.50 | -0.81 | 365865 | 277.25 | 8230 | 2836 | 2026-06-23 15:59:33 |
| EIH Ltd. | EIHOTEL | 334.15 | 334.2 | 319.7 | 330.15 | 327.05 | -3.10 | -0.94 | 222859 | 7.29 | 502.2 | 150.35 | 2026-06-23 15:59:52 |
| Elecon Engineering Company Ltd. | ELECON | 545.05 | 553.7 | 536.25 | 545.05 | 542.85 | -2.20 | -0.40 | 352490 | 19.13 | 1409 | 317.4 | 2026-06-23 15:56:00 |
| Electronics Mart India Ltd. | EMIL | 122 | 122.99 | 118.3 | 121.56 | 119.59 | -1.97 | -1.62 | 651637 | 7.79 | 262 | 61.6 | 2026-06-23 15:50:19 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.6 | 85.2 | 81 | 83.16 | 81.48 | -1.68 | -2.02 | 2065382 | 16.83 | 236.6 | 31.5 | 2026-06-23 15:56:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 618 | 628.45 | 608.85 | 614.3 | 619.85 | 5.55 | 0.90 | 663883 | 41.15 | 798.95 | 357.95 | 2026-06-23 15:58:32 |
| Emami Ltd. | EMAMILTD | 405 | 411.95 | 399 | 406.8 | 401.25 | -5.55 | -1.36 | 2123076 | 85.19 | 860 | 340.55 | 2026-06-23 15:59:52 |
| Embassy Developments Ltd. | EMBDL | 61.95 | 63.9 | 60.08 | 61.83 | 60.3 | -1.53 | -2.47 | 2130251 | 12.85 | 164.36 | 39.46 | 2026-06-23 15:56:26 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1819.2 | 1902.7 | 1803.2 | 1791 | 1816.6 | 25.60 | 1.43 | 632719 | 114.94 | 2026-06-23 15:57:20 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 327 | 337.95 | 324.7 | 325.8 | 328.6 | 2.80 | 0.86 | 3996604 | 131.33 | 2026-06-23 15:59:43 | ||
| eMudhra Ltd. | EMUDHRA | 455.25 | 459.2 | 450 | 454.2 | 452.05 | -2.15 | -0.47 | 41275 | 1.87 | 1024 | 206.8 | 2026-06-23 15:59:52 |
| Endurance Technologies Ltd. | ENDURANCE | 2700 | 2700.8 | 2651.1 | 2682.9 | 2684.2 | 1.30 | 0.05 | 123249 | 33.08 | 3079.9 | 1179 | 2026-06-23 15:59:54 |
| Engineers India Ltd. | ENGINERSIN | 258.5 | 265 | 257.35 | 258.5 | 260.24 | 1.74 | 0.67 | 7878530 | 205.03 | 303.9 | 62.4 | 2026-06-23 15:59:49 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1100 | 1102.1 | 1082 | 1094.1 | 1088 | -6.10 | -0.56 | 86477 | 9.41 | 2026-06-23 15:54:07 | ||
| Enviro Infra Engineers Ltd. | EIEL | 226.98 | 233.5 | 219.25 | 224.91 | 226.56 | 1.65 | 0.73 | 16380210 | 371.11 | 2026-06-23 15:59:59 | ||
| Epigral Ltd. | EPIGRAL | 1141.4 | 1142.7 | 1111.1 | 1133.2 | 1114.4 | -18.80 | -1.66 | 15730 | 1.75 | 2406.75 | 807 | 2026-06-23 15:54:24 |
| EPL Ltd. | EPL | 235.9 | 237.59 | 231.6 | 234.72 | 232.91 | -1.81 | -0.77 | 417300 | 9.72 | 289.9 | 147 | 2026-06-23 15:54:19 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.6 | 78 | 75.71 | 76.57 | 77.08 | 0.51 | 0.67 | 2324439 | 17.92 | 116.5 | 42.85 | 2026-06-23 15:58:07 |
| Eris Lifesciences Ltd. | ERIS | 1445 | 1485 | 1433.4 | 1436.6 | 1461 | 24.40 | 1.70 | 123424 | 18.03 | 1910 | 551.3 | 2026-06-23 15:54:39 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 35.4 | 36.38 | 33.8 | 35.25 | 33.98 | -1.27 | -3.60 | 2110891 | 7.17 | 2026-06-23 15:57:22 | ||
| Escorts Kubota Ltd. | ESCORTS | 2965 | 2983.4 | 2927.4 | 2950.4 | 2951.8 | 1.40 | 0.05 | 218938 | 64.63 | 4420 | 1645 | 2026-06-23 15:52:59 |
| Eternal Ltd. | ETERNAL | 263 | 266.3 | 258 | 263.65 | 258.95 | -4.70 | -1.78 | 16643592 | 430.99 | 368.45 | 44.35 | 2026-06-23 15:59:32 |
| Ethos Ltd. | ETHOSLTD | 2470.8 | 2477.5 | 2406 | 2452 | 2415.6 | -36.40 | -1.48 | 10035 | 2.42 | 3524.95 | 844.55 | 2026-06-23 15:43:49 |
| Eveready Industries India Ltd. | EVEREADY | 365.6 | 373 | 358.05 | 365.6 | 364.25 | -1.35 | -0.37 | 391378 | 14.26 | 505 | 259.65 | 2026-06-23 15:46:46 |
| Exide Industries Ltd. | EXIDEIND | 381.35 | 390.95 | 378 | 381.35 | 379.05 | -2.30 | -0.60 | 2292381 | 86.89 | 620.35 | 152.7 | 2026-06-23 15:58:02 |
| FDC Ltd. | FDC | 409.8 | 419.9 | 404 | 403.5 | 412.1 | 8.60 | 2.13 | 1013084 | 41.75 | 658.85 | 245.25 | 2026-06-23 15:59:52 |
| Fiem Industries Ltd. | FIEMIND | 2310.6 | 2313.1 | 2270 | 2310.6 | 2276.9 | -33.70 | -1.46 | 25675 | 5.85 | 2590 | 1075.3 | 2026-06-23 15:42:19 |
| Fine Organic Industries Ltd. | FINEORG | 5190 | 5345.7 | 5052 | 5203.7 | 5100 | -103.70 | -1.99 | 20341 | 10.37 | 7328.75 | 3407 | 2026-06-23 15:51:24 |
| Fineotex Chemical Ltd. | FCL | 45.8 | 47.18 | 40.87 | 45.41 | 43.4 | -2.01 | -4.43 | 28194204 | 122.36 | 458.85 | 19.1 | 2026-06-23 15:59:54 |
| Finolex Cables Ltd. | FINCABLES | 1198.9 | 1198.9 | 1145 | 1190.5 | 1157.2 | -33.30 | -2.80 | 415659 | 48.10 | 1700 | 424.8 | 2026-06-23 15:59:23 |
| Finolex Industries Ltd. | FINPIPE | 181 | 186.6 | 178.51 | 179.24 | 179.75 | 0.51 | 0.28 | 2137808 | 38.43 | 355.9 | 121.5 | 2026-06-23 15:59:23 |
| Firstsource Solutions Ltd. | FSL | 244.95 | 245.3 | 241.3 | 244.3 | 242.35 | -1.95 | -0.80 | 571814 | 13.86 | 422.3 | 96.25 | 2026-06-23 15:59:48 |
| Five-Star Business Finance Ltd. | FIVESTAR | 505.3 | 507.55 | 489.05 | 503.45 | 495.8 | -7.65 | -1.52 | 813510 | 40.33 | 943.75 | 338.15 | 2026-06-23 15:59:52 |
| Flair Writing Industries Ltd. | FLAIR | 284.1 | 284.75 | 277.25 | 281.85 | 281.25 | -0.60 | -0.21 | 88106 | 2.48 | 2026-06-23 15:59:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 975.9 | 987.45 | 966.55 | 975.85 | 972.1 | -3.75 | -0.38 | 1067566 | 103.78 | 1104.3 | 245.5 | 2026-06-23 15:59:25 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 304.35 | 308.95 | 302.15 | 304.35 | 303.05 | -1.30 | -0.43 | 6925597 | 209.88 | 308.95 | 114.25 | 2026-06-23 15:59:25 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 320 | 326.4 | 310.1 | 317.8 | 313.5 | -4.30 | -1.35 | 244973 | 7.68 | 2026-06-23 15:55:11 | ||
| Fusion Finance Ltd. | FUSION | 178.9 | 181.9 | 174.12 | 177.98 | 176.77 | -1.21 | -0.68 | 264620 | 4.68 | 691 | 123.96 | 2026-06-23 15:43:19 |
| Gabriel India Ltd. | GABRIEL | 1248 | 1253.9 | 1208.5 | 1241.9 | 1217.4 | -24.50 | -1.97 | 363003 | 44.19 | 1388 | 129.45 | 2026-06-23 15:59:29 |
| GAIL (India) Ltd. | GAIL | 177.3 | 177.52 | 173.25 | 177.3 | 173.84 | -3.46 | -1.95 | 7418809 | 128.97 | 246.3 | 83 | 2026-06-23 15:59:26 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1956.6 | 1957.2 | 1912.1 | 1956.6 | 1933.6 | -23.00 | -1.18 | 13786 | 2.67 | 3447.55 | 1510 | 2026-06-23 15:43:58 |
| Ganesh Housing Ltd. | GANESHHOU | 775 | 777.05 | 753.1 | 778.9 | 756.5 | -22.40 | -2.88 | 34685 | 2.62 | 1485 | 262.1 | 2026-06-23 15:49:12 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2860 | 2865 | 2790.2 | 2860.6 | 2802.2 | -58.40 | -2.04 | 809861 | 226.94 | 3538.4 | 252.25 | 2026-06-23 15:59:52 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7000 | 7085.5 | 6685 | 6968.5 | 6778 | -190.50 | -2.73 | 87857 | 59.55 | 7085.5 | 491.35 | 2026-06-23 15:50:15 |
| Gateway Distriparks Ltd. | GATEWAY | 63 | 63.2 | 60.85 | 62.59 | 61.17 | -1.42 | -2.27 | 1219523 | 7.46 | 121.55 | 48.1 | 2026-06-23 15:57:35 |
| GE Vernova T&D India Ltd. | GVT&D | 5537 | 5650 | 5350 | 5494.5 | 5404 | -90.50 | -1.65 | 989283 | 534.61 | 5650 | 98.55 | 2026-06-23 15:59:48 |
| General Insurance Corporation of India | GICRE | 369.75 | 375.2 | 365.05 | 369.3 | 367.8 | -1.50 | -0.41 | 1436745 | 52.84 | 525.5 | 117.4 | 2026-06-23 15:59:33 |
| GHCL Ltd. | GHCL | 438.5 | 441.7 | 435 | 438.25 | 437.05 | -1.20 | -0.27 | 196497 | 8.59 | 779 | 416.6 | 2026-06-23 15:55:25 |
| Gillette India Ltd. | GILLETTE | 7850 | 7887 | 7790 | 7844.5 | 7852 | 7.50 | 0.10 | 10870 | 8.54 | 11500 | 4135.25 | 2026-06-23 15:48:23 |
| Gland Pharma Ltd. | GLAND | 2193.3 | 2307 | 2185 | 2186.7 | 2298.2 | 111.50 | 5.10 | 2095778 | 481.65 | 2607 | 861 | 2026-06-23 15:59:32 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2369.9 | 2404.8 | 2355.1 | 2363.1 | 2396.7 | 33.60 | 1.42 | 115544 | 27.69 | 3515.7 | 1227 | 2026-06-23 15:53:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2191 | 2234.9 | 2164.7 | 2191.9 | 2179.4 | -12.50 | -0.57 | 703100 | 153.23 | 2474 | 361.4 | 2026-06-23 15:59:25 |
| Global Health Ltd. | MEDANTA | 1295 | 1332.6 | 1285 | 1288.1 | 1302.8 | 14.70 | 1.14 | 627075 | 81.70 | 1513.9 | 390.55 | 2026-06-23 15:52:06 |
| Globus Spirits Ltd. | GLOBUSSPR | 895 | 896.55 | 873 | 898.35 | 876.85 | -21.50 | -2.39 | 81987 | 7.19 | 1369.75 | 661.3 | 2026-06-23 15:54:03 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 826.1 | 827.9 | 812 | 824.2 | 819.05 | -5.15 | -0.62 | 68104 | 5.58 | 2110 | 735 | 2026-06-23 15:56:40 |
| GMR Airports Ltd. | GMRAIRPORT | 108.05 | 110.1 | 107.01 | 108.18 | 107.37 | -0.81 | -0.75 | 9163127 | 98.38 | 111.15 | 33.35 | 2026-06-23 15:59:39 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.45 | 320 | 311.75 | 317.95 | 315.65 | -2.30 | -0.72 | 278841 | 8.80 | 2026-06-23 15:59:52 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 364.95 | 382.9 | 360.75 | 361.8 | 376.8 | 15.00 | 4.15 | 2016133 | 75.97 | 1453 | 237.05 | 2026-06-23 15:58:32 |
| Godawari Power And Ispat Ltd. | GPIL | 276.85 | 276.85 | 271 | 276.85 | 271.75 | -5.10 | -1.84 | 967383 | 26.29 | 1223.95 | 145.75 | 2026-06-23 15:53:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2270.1 | 2319 | 2229.1 | 2287.6 | 2237.9 | -49.70 | -2.17 | 273011 | 61.10 | 11465 | 1047 | 2026-06-23 15:58:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 581.05 | 581.05 | 563.4 | 577.05 | 566.05 | -11.00 | -1.91 | 113394 | 6.42 | 876.7 | 390.85 | 2026-06-23 15:59:52 |
| Godrej Consumer Products Ltd. | GODREJCP | 1019 | 1025 | 1010.4 | 1019.5 | 1020.7 | 1.20 | 0.12 | 502034 | 51.24 | 1541.85 | 793.85 | 2026-06-23 15:56:14 |
| Godrej Industries Ltd. | GODREJIND | 1115.5 | 1140 | 1110.1 | 1115.4 | 1131.1 | 15.70 | 1.41 | 171338 | 19.38 | 1390 | 395 | 2026-06-23 15:58:26 |
| Godrej Properties Ltd. | GODREJPROP | 1798.9 | 1832 | 1785 | 1798.9 | 1789.7 | -9.20 | -0.51 | 830797 | 148.69 | 3402.7 | 1005 | 2026-06-23 15:59:55 |
| Gokaldas Exports Ltd. | GOKEX | 818.45 | 835.8 | 811 | 819.4 | 829.25 | 9.85 | 1.20 | 1207756 | 100.15 | 1262.15 | 328 | 2026-06-23 15:57:12 |
| Gopal Snacks Ltd. | GOPAL | 285.15 | 286.05 | 281.95 | 285.15 | 284.4 | -0.75 | -0.26 | 43625 | 1.24 | 2026-06-23 15:59:52 | ||
| GR Infraprojects Ltd. | GRINFRA | 963.1 | 979 | 948.65 | 959.1 | 963 | 3.90 | 0.41 | 66358 | 6.39 | 1860 | 785 | 2026-06-23 15:59:32 |
| Granules India Ltd. | GRANULES | 789 | 803.9 | 785 | 778.4 | 788 | 9.60 | 1.23 | 1618500 | 127.54 | 804.3 | 267.75 | 2026-06-23 15:55:17 |
| Graphite India Ltd. | GRAPHITE | 639 | 643.3 | 617 | 638.05 | 630 | -8.05 | -1.26 | 903966 | 56.95 | 802.4 | 251.7 | 2026-06-23 15:58:57 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3126.1 | 3175.2 | 3144.3 | -30.90 | -0.97 | 705875 | 221.95 | 3200 | 1527.05 | 2026-06-23 15:50:21 |
| Gravita India Ltd. | GRAVITA | 1736 | 1737.5 | 1697.4 | 1740 | 1709.7 | -30.30 | -1.74 | 105458 | 18.03 | 2700 | 280.05 | 2026-06-23 15:54:03 |
| Greaves Cotton Ltd. | GREAVESCOT | 212.55 | 214.97 | 204.88 | 212.55 | 205.56 | -6.99 | -3.29 | 1871175 | 38.46 | 319.5 | 112.05 | 2026-06-23 15:59:48 |
| Greenpanel Industries Ltd. | GREENPANEL | 189.4 | 190 | 183.55 | 188.04 | 187.98 | -0.06 | -0.03 | 248975 | 4.68 | 465 | 163.01 | 2026-06-23 15:59:52 |
| Grindwell Norton Ltd. | GRINDWELL | 2119 | 2177 | 2102.5 | 2110.3 | 2125.4 | 15.10 | 0.72 | 70096 | 14.90 | 2960 | 1329 | 2026-06-23 15:52:13 |
| Gufic Biosciences Ltd. | GUFICBIO | 360 | 375 | 359.65 | 360.4 | 370.25 | 9.85 | 2.73 | 114993 | 4.26 | 504.25 | 177.65 | 2026-06-23 15:57:26 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 662.4 | 662.45 | 630.55 | 654.9 | 636.8 | -18.10 | -2.76 | 41573 | 2.65 | 988.55 | 409.15 | 2026-06-23 15:50:28 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.5 | 164.3 | 159.5 | 161.21 | 161.34 | 0.13 | 0.08 | 859946 | 13.87 | 421.2 | 98.72 | 2026-06-23 15:58:14 |
| Gujarat Energy Ltd. | GUJGASLTD | 375 | 376.05 | 368.1 | 372.8 | 369.3 | -3.50 | -0.94 | 864361 | 31.92 | 689.95 | 301.5 | 2026-06-23 15:57:44 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3859.8 | 3900 | 3791.9 | 3851.4 | 3890.9 | 39.50 | 1.03 | 110829 | 43.12 | 4880.95 | 2476 | 2026-06-23 15:59:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 615 | 616.55 | 600 | 615 | 601.4 | -13.60 | -2.21 | 895453 | 53.85 | 771.9 | 122.7 | 2026-06-23 15:59:25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 579.9 | 581.45 | 558.05 | 581.5 | 559.75 | -21.75 | -3.74 | 460256 | 25.76 | 800 | 365 | 2026-06-23 15:55:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.7 | 157.92 | 154.33 | 156.55 | 154.72 | -1.83 | -1.17 | 1177746 | 18.22 | 250.69 | 80.55 | 2026-06-23 15:51:28 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167.48 | 167.79 | 163 | 166.76 | 163.43 | -3.33 | -2.00 | 839173 | 13.71 | 322.25 | 116 | 2026-06-23 15:58:21 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1035.7 | 1066 | 1031.05 | 1035.7 | 1038.95 | 3.25 | 0.31 | 84838 | 8.81 | 1513.55 | 398.5 | 2026-06-23 15:59:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 585.95 | 588 | 573.3 | 584.4 | 582.85 | -1.55 | -0.27 | 81337 | 4.74 | 1879.9 | 429.5 | 2026-06-23 15:59:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 348.4 | 349 | 343 | 348.4 | 344.75 | -3.65 | -1.05 | 397619 | 13.71 | 1136 | 330.2 | 2026-06-23 15:59:29 |
| Happy Forgings Ltd. | HAPPYFORGE | 1535.8 | 1590.4 | 1535.8 | 1554.8 | 1552.9 | -1.90 | -0.12 | 137160 | 21.30 | 2026-06-23 15:57:51 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 12.31 | 12.45 | 11.65 | 12.2 | 11.74 | -0.46 | -3.77 | 6032866 | 7.08 | 27.95 | 8.76 | 2026-06-23 15:57:37 |
| Havells India Ltd. | HAVELLS | 1182.8 | 1193.1 | 1171 | 1181.3 | 1174.8 | -6.50 | -0.55 | 561924 | 66.01 | 2106 | 1024.5 | 2026-06-23 15:56:27 |
| HBL Engineering Ltd. | HBLENGINE | 822 | 839.9 | 817.5 | 817.65 | 820.55 | 2.90 | 0.35 | 1665159 | 136.63 | 1122 | 74.5 | 2026-06-23 15:59:25 |
| HCL Technologies Ltd. | HCLTECH | 1121.6 | 1125.8 | 1105.5 | 1130.5 | 1109.5 | -21.00 | -1.86 | 3235632 | 358.99 | 2012.2 | 882 | 2026-06-23 15:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2662 | 2725 | 2656 | 2689.9 | 2680 | -9.90 | -0.37 | 666444 | 178.61 | 5934.5 | 1589.5 | 2026-06-23 15:49:48 |
| HDFC Bank Ltd. | HDFCBANK | 783.05 | 790.9 | 772.55 | 786.4 | 774.65 | -11.75 | -1.49 | 28289062 | 2191.41 | 2037.7 | 726.65 | 2026-06-23 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598.9 | 605 | 594.2 | 597.15 | 597.45 | 0.30 | 0.05 | 3300891 | 197.21 | 820.75 | 457.8 | 2026-06-23 15:56:26 |
| Healthcare Global Enterprises Ltd. | HCG | 619.45 | 623 | 600 | 615.35 | 605.1 | -10.25 | -1.67 | 153199 | 9.27 | 804.65 | 250 | 2026-06-23 15:59:53 |
| HEG Ltd. | HEG | 540 | 540 | 525.85 | 537.6 | 532.45 | -5.15 | -0.96 | 556111 | 29.61 | 2743 | 331.25 | 2026-06-23 15:56:07 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 155.44 | 155.44 | 152.11 | 154.82 | 152.75 | -2.07 | -1.34 | 34431 | 0.53 | 258 | 136.1 | 2026-06-23 15:57:16 |
| Hemisphere Properties India Ltd. | HEMIPROP | 139.05 | 139.89 | 135.53 | 138.89 | 136.22 | -2.67 | -1.92 | 617586 | 8.41 | 264.95 | 79.9 | 2026-06-23 15:59:32 |
| Heritage Foods Ltd. | HERITGFOOD | 330.2 | 333.95 | 323.3 | 328.8 | 325.9 | -2.90 | -0.88 | 271771 | 8.86 | 727.35 | 135.15 | 2026-06-23 15:59:52 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5012.1 | 4953 | 4983.7 | 4974.6 | -9.10 | -0.18 | 332377 | 165.34 | 6388.5 | 2246 | 2026-06-23 15:59:25 |
| Hexaware Technologies Ltd. | HEXT | 498 | 499 | 484.9 | 498.55 | 486.4 | -12.15 | -2.44 | 211784 | 10.30 | 2026-06-23 15:59:59 | ||
| HFCL Ltd. | HFCL | 208.05 | 213 | 198.99 | 209.46 | 202.29 | -7.17 | -3.42 | 33804636 | 683.83 | 220.09 | 55.75 | 2026-06-23 16:00:00 |
| Hikal Ltd. | HIKAL | 215 | 225.8 | 215 | 218.56 | 217.67 | -0.89 | -0.41 | 936382 | 20.38 | 464.75 | 146.25 | 2026-06-23 15:59:05 |
| Himadri Speciality Chemical Ltd. | HSCL | 660 | 663.75 | 633 | 655.05 | 639.25 | -15.80 | -2.41 | 19800406 | 1265.74 | 718 | 80.2 | 2026-06-23 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 999 | 999 | 978 | 1014.2 | 986.8 | -27.40 | -2.70 | 7191224 | 709.63 | 1176 | 358.8 | 2026-06-23 15:59:33 |
| Hindustan Aeronautics Ltd. | HAL | 4533.9 | 4535 | 4446.7 | 4515.2 | 4500.2 | -15.00 | -0.33 | 1411631 | 635.26 | 5674.75 | 1771.25 | 2026-06-23 15:59:12 |
| Hindustan Construction Company Ltd. | HCC | 28.01 | 28.5 | 26.9 | 27.83 | 27.14 | -0.69 | -2.48 | 64834197 | 175.96 | 57.5 | 12 | 2026-06-23 15:59:46 |
| Hindustan Copper Ltd. | HINDCOPPER | 509.05 | 511.2 | 497.5 | 510.75 | 500.25 | -10.50 | -2.06 | 3412492 | 170.71 | 760.05 | 93.85 | 2026-06-23 15:59:29 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 165.99 | 166.29 | 157.5 | 165.02 | 158.28 | -6.74 | -4.08 | 744823 | 11.79 | 293.55 | 115.75 | 2026-06-23 15:58:17 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 400.1 | 393 | 393.25 | 396.75 | 3.50 | 0.89 | 4766451 | 189.11 | 594.8 | 200.05 | 2026-06-23 15:59:33 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2160.1 | 2179.7 | 2156 | 2184.9 | 2160.1 | -24.80 | -1.14 | 710082 | 153.38 | 3035 | 2022.5 | 2026-06-23 15:59:04 |
| Hindustan Zinc Ltd. | HINDZINC | 561.5 | 564.05 | 544 | 573.2 | 546.8 | -26.40 | -4.61 | 5514428 | 301.53 | 807.7 | 262.65 | 2026-06-23 15:59:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 251 | 251.7 | 245.06 | 251.34 | 248.52 | -2.82 | -1.12 | 119618 | 2.97 | 657 | 170.5 | 2026-06-23 15:59:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 36850 | 37335 | 36015 | 36760 | 36090 | -670.00 | -1.82 | 127853 | 461.42 | 38785 | 2840.1 | 2026-06-23 15:59:52 |
| HLE Glascoat Ltd. | HLEGLAS | 398 | 402 | 383 | 396.05 | 385.45 | -10.60 | -2.68 | 164970 | 6.36 | 815 | 217.83 | 2026-06-23 15:56:10 |
| HMA Agro Industries Ltd. | HMAAGRO | 21.78 | 22.09 | 21.45 | 22.03 | 21.66 | -0.37 | -1.68 | 2115534 | 4.58 | 839.9 | 21.25 | 2026-06-23 15:43:27 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1158 | 1158 | 1103.8 | 1148.1 | 1124.3 | -23.80 | -2.07 | 126607 | 14.23 | 1519 | 652 | 2026-06-23 15:59:52 |
| Honasa Consumer Ltd. | HONASA | 415.85 | 421.8 | 412.75 | 415.85 | 419.9 | 4.05 | 0.97 | 765764 | 32.15 | 2026-06-23 15:57:51 | ||
| Honeywell Automation India Ltd. | HONAUT | 38300 | 39280 | 38100 | 38355 | 38205 | -150.00 | -0.39 | 7134 | 27.26 | 59994 | 26220 | 2026-06-23 15:59:20 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 212.5 | 213.39 | 208.2 | 211.4 | 208.81 | -2.59 | -1.23 | 1513378 | 31.60 | 353.7 | 34.35 | 2026-06-23 15:57:03 |
| Hyundai Motor India Ltd. | HYUNDAI | 1988.9 | 1989 | 1953.1 | 1988.9 | 1968.9 | -20.00 | -1.01 | 467187 | 91.98 | 2026-06-23 15:57:20 | ||
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1369.1 | 1331.5 | 1352.4 | 1338.3 | -14.10 | -1.04 | 11884879 | 1590.55 | 1500 | 796 | 2026-06-23 15:58:16 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1852.1 | 1866.6 | 1822.2 | 1860.2 | 1832.5 | -27.70 | -1.49 | 219434 | 40.21 | 2301.9 | 1049.05 | 2026-06-23 15:50:32 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.35 | 513.8 | 496.95 | 506.3 | 498.6 | -7.70 | -1.52 | 2076310 | 103.52 | 796.8 | 380.7 | 2026-06-23 15:58:10 |
| IDBI Bank Ltd. | IDBI | 88 | 88.14 | 85.3 | 87.65 | 85.96 | -1.69 | -1.93 | 17541586 | 150.79 | 118.38 | 38.65 | 2026-06-23 15:59:33 |
| Ideaforge Technology Ltd. | IDEAFORGE | 894 | 908.5 | 850.55 | 891.05 | 860.45 | -30.60 | -3.43 | 265481 | 22.84 | 1343.95 | 304.2 | 2026-06-23 15:59:41 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.49 | 80.65 | 78.16 | 80.69 | 78.75 | -1.94 | -2.40 | 36248907 | 285.46 | 100.7 | 43.05 | 2026-06-23 15:59:54 |
| IFB Industries Ltd. | IFBIND | 1277 | 1284 | 1251 | 1280 | 1263.1 | -16.90 | -1.32 | 46466 | 5.87 | 2359.9 | 698 | 2026-06-23 15:52:47 |
| IFCI Ltd. | IFCI | 83.76 | 85.11 | 81.12 | 83.36 | 81.58 | -1.78 | -2.14 | 57519642 | 469.25 | 95.8 | 9 | 2026-06-23 15:59:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 345.9 | 346.95 | 340.6 | 345.55 | 343.4 | -2.15 | -0.62 | 672959 | 23.11 | 448.95 | 48.2 | 2026-06-23 15:54:09 |
| IIFL Finance Ltd. | IIFL | 540.85 | 546.15 | 531 | 537.8 | 533.75 | -4.05 | -0.75 | 1636870 | 87.37 | 703.4 | 279.8 | 2026-06-23 15:59:25 |
| IKIO Technologies Ltd. | IKIO | 163.4 | 163.99 | 157.53 | 163.4 | 159.74 | -3.66 | -2.24 | 44692 | 0.71 | 477 | 103.53 | 2026-06-23 15:50:48 |
| Indegene Ltd. | INDGN | 540.1 | 550.35 | 528.1 | 541.45 | 531.1 | -10.35 | -1.91 | 227666 | 12.09 | 2026-06-23 15:59:52 | ||
| India Glycols Ltd. | INDIAGLYCO | 972.9 | 972.9 | 930.3 | 956 | 934.65 | -21.35 | -2.23 | 50192 | 4.69 | 2138 | 512.35 | 2026-06-23 15:59:40 |
| India Pesticides Ltd. | IPL | 170.7 | 171.7 | 165.1 | 169.97 | 165.97 | -4.00 | -2.35 | 222700 | 3.70 | 431.75 | 119.79 | 2026-06-23 15:59:33 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 783.65 | 783.65 | 758 | 777.4 | 772.15 | -5.25 | -0.68 | 73919 | 5.71 | 2026-06-23 15:59:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2050 | 2065 | 1984 | 2050.4 | 1993.4 | -57.00 | -2.78 | 86350 | 17.21 | 3335.55 | 1900.1 | 2026-06-23 15:59:21 |
| Indian Bank | INDIANB | 866.95 | 867.15 | 845 | 861.1 | 846.4 | -14.70 | -1.71 | 1789120 | 151.43 | 1000.9 | 173 | 2026-06-23 15:59:25 |
| Indian Energy Exchange Ltd. | IEX | 125.9 | 128.65 | 124.48 | 125.68 | 124.8 | -0.88 | -0.70 | 5270343 | 65.77 | 244.4 | 114.6 | 2026-06-23 15:59:45 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1430 | 1434.5 | 1370 | 1429.9 | 1380.5 | -49.40 | -3.45 | 136140 | 18.79 | 1668 | 231 | 2026-06-23 15:59:33 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.95 | 142.8 | 144.38 | 143.17 | -1.21 | -0.84 | 14059612 | 201.29 | 196.8 | 65.2 | 2026-06-23 15:59:48 |
| Indian Overseas Bank | IOB | 35.38 | 35.49 | 34.9 | 35.38 | 34.95 | -0.43 | -1.22 | 4175007 | 14.59 | 83.75 | 16.8 | 2026-06-23 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523 | 524 | 511.1 | 521.75 | 518.55 | -3.20 | -0.61 | 985511 | 51.10 | 1138.9 | 492.65 | 2026-06-23 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.9 | 101 | 98.2 | 100.9 | 98.67 | -2.23 | -2.21 | 9887408 | 97.56 | 229 | 20.8 | 2026-06-23 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 131 | 131.24 | 127 | 130.85 | 127.31 | -3.54 | -2.71 | 5336066 | 67.93 | 2026-06-23 15:59:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1012 | 1024.3 | 1005.2 | 1017.95 | 1010.05 | -7.90 | -0.78 | 23922 | 2.42 | 1731.95 | 708.05 | 2026-06-23 15:50:21 |
| Indo Count Industries Ltd. | ICIL | 390 | 398 | 384.05 | 389.25 | 393.4 | 4.15 | 1.07 | 624635 | 24.57 | 450.65 | 101.25 | 2026-06-23 15:59:55 |
| Indoco Remedies Ltd. | INDOCO | 236.5 | 244.6 | 233.32 | 236.42 | 236.52 | 0.10 | 0.04 | 148484 | 3.51 | 423.9 | 162.19 | 2026-06-23 15:59:53 |
| Indraprastha Gas Ltd. | IGL | 170.5 | 170.67 | 168.5 | 169.74 | 169.33 | -0.41 | -0.24 | 1524574 | 25.82 | 570.35 | 141.74 | 2026-06-23 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 413.8 | 413.9 | 398.95 | 413.4 | 400 | -13.40 | -3.24 | 6107870 | 244.31 | 481.5 | 135.15 | 2026-06-23 15:59:33 |
| IndusInd Bank Ltd. | INDUSINDBK | 923 | 924 | 902.8 | 921.05 | 905.45 | -15.60 | -1.69 | 1163601 | 105.36 | 1694.5 | 606 | 2026-06-23 15:56:48 |
| Info Edge (India) Ltd. | NAUKRI | 1010 | 1024.8 | 993 | 984.55 | 1011.6 | 27.05 | 2.75 | 4328910 | 437.91 | 9128.9 | 908.3 | 2026-06-23 15:59:45 |
| Infosys Ltd. | INFY | 1053.8 | 1055.3 | 1026 | 1065.4 | 1029.3 | -36.10 | -3.39 | 19323064 | 1988.92 | 2006.45 | 1026 | 2026-06-23 15:59:55 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4678 | 4734 | 4608.2 | 4695.2 | 4655.5 | -39.70 | -0.85 | 8427 | 3.92 | 5000 | 1681.7 | 2026-06-23 15:59:33 |
| Innova Captab Ltd. | INNOVACAP | 935 | 954.9 | 930.35 | 935 | 943.5 | 8.50 | 0.91 | 21859 | 2.06 | 2026-06-23 15:59:53 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 205.7 | 207.4 | 198.11 | 205.11 | 199.11 | -6.00 | -2.93 | 1608204 | 32.02 | 279 | 38.4 | 2026-06-23 15:57:59 |
| Inox India Ltd. | INOXINDIA | 2030 | 2099 | 1932 | 2040.9 | 1968.2 | -72.70 | -3.56 | 627800 | 123.56 | 2026-06-23 15:57:46 | ||
| Inox Wind Ltd. | INOXWIND | 93 | 93.3 | 90.3 | 92.89 | 90.66 | -2.23 | -2.40 | 12489006 | 113.23 | 663 | 75.05 | 2026-06-23 15:59:47 |
| Intellect Design Arena Ltd. | INTELLECT | 756.5 | 756.5 | 735.1 | 752.2 | 747.55 | -4.65 | -0.62 | 217988 | 16.30 | 1255 | 388.65 | 2026-06-23 15:55:03 |
| Interglobe Aviation Ltd. | INDIGO | 5040 | 5040 | 4945.9 | 5021.1 | 4961.4 | -59.70 | -1.19 | 584474 | 289.98 | 6232.5 | 1676 | 2026-06-23 15:59:33 |
| International Gemological Institute Ltd. | IGIL | 358.55 | 360.4 | 352.1 | 358.55 | 355.15 | -3.40 | -0.95 | 404459 | 14.36 | 2026-06-23 15:58:26 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1695.6 | 1739.9 | 1665 | 1690.1 | 1699.9 | 9.80 | 0.58 | 242678 | 41.25 | 2026-06-23 15:54:04 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 130.99 | 135.25 | 129.22 | 130.75 | 133.07 | 2.32 | 1.77 | 3157316 | 42.01 | 537.7 | 57.5 | 2026-06-23 15:58:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 398 | 403.35 | 390.75 | 390.85 | 397.95 | 7.10 | 1.82 | 2042294 | 81.27 | 768.4 | 167.165 | 2026-06-23 15:59:23 |
| Ipca Laboratories Ltd. | IPCALAB | 1611.1 | 1641.4 | 1599.9 | 1597.3 | 1625 | 27.70 | 1.73 | 179904 | 29.23 | 1755.9 | 669.8 | 2026-06-23 15:59:28 |
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 21.99 | 21.28 | 21.7 | 21.43 | -0.27 | -1.24 | 12083127 | 25.89 | 78.15 | 19.72 | 2026-06-23 15:59:09 |
| Ircon International Ltd. | IRCON | 139.7 | 139.79 | 135.25 | 139.13 | 136.45 | -2.68 | -1.93 | 2729050 | 37.24 | 351.6 | 38.6 | 2026-06-23 15:59:41 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 957.15 | 965 | 931 | 957.15 | 942.85 | -14.30 | -1.49 | 30708 | 2.90 | 1675.55 | 417.85 | 2026-06-23 15:41:09 |
| ITC Hotels Ltd. | ITCHOTELS | 176 | 184.2 | 174.32 | 176.58 | 178.35 | 1.77 | 1.00 | 11381777 | 202.99 | 2026-06-23 15:59:20 | ||
| ITC Ltd. | ITC | 291.25 | 293.15 | 289.65 | 291.25 | 290 | -1.25 | -0.43 | 9410364 | 272.90 | 528.5 | 275.05 | 2026-06-23 15:59:59 |
| ITI Ltd. | ITI | 312 | 313.1 | 305.8 | 311.25 | 308.6 | -2.65 | -0.85 | 481302 | 14.85 | 592.7 | 86.55 | 2026-06-23 15:57:06 |
| J Kumar Infraprojects Ltd. | JKIL | 507.9 | 514.65 | 499 | 507.6 | 508.4 | 0.80 | 0.16 | 185249 | 9.42 | 936.8 | 216.5 | 2026-06-23 15:59:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 73.3 | 74.92 | 71.1 | 71.36 | 72.54 | 1.18 | 1.65 | 1017334 | 7.38 | 1314 | 35.8 | 2026-06-23 15:52:20 |
| Jai Corp Ltd. | JAICORPLTD | 120.7 | 123.44 | 119.02 | 121.47 | 119.57 | -1.90 | -1.56 | 562351 | 6.72 | 438.3 | 81.49 | 2026-06-23 15:55:05 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 35.3 | 37.89 | 35.2 | 35.21 | 35.89 | 0.68 | 1.93 | 19165159 | 68.78 | 84.19 | 26.5 | 2026-06-23 15:58:30 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.26 | 18.33 | 17.9 | 18.22 | 18.02 | -0.20 | -1.10 | 61183591 | 110.25 | 27.7 | 5.15 | 2026-06-23 15:59:40 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.6 | 135.5 | 130.65 | 133.89 | 131.8 | -2.09 | -1.56 | 1725538 | 22.74 | 152.6 | 68.57 | 2026-06-23 15:59:27 |
| Jana Small Finance Bank Ltd. | JSFB | 461.2 | 465 | 457.85 | 461.2 | 461.95 | 0.75 | 0.16 | 335858 | 15.51 | 2026-06-23 15:48:36 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2187.1 | 2261 | 2187.1 | 2206.2 | 2237 | 30.80 | 1.40 | 189284 | 42.34 | 3049 | 1260.25 | 2026-06-23 15:57:27 |
| JBM Auto Ltd. | JBMA | 727 | 727.7 | 710.2 | 728.1 | 716.9 | -11.20 | -1.54 | 791411 | 56.74 | 2428.35 | 361 | 2026-06-23 15:59:08 |
| Jindal Saw Ltd. | JINDALSAW | 256 | 259.8 | 253.6 | 255.71 | 257.81 | 2.10 | 0.82 | 1379040 | 35.55 | 759.9 | 77.45 | 2026-06-23 15:59:55 |
| Jindal Stainless Ltd. | JSL | 709 | 709.9 | 689.8 | 708.8 | 691.4 | -17.40 | -2.45 | 392523 | 27.14 | 884 | 115.9 | 2026-06-23 15:57:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1131.9 | 1076.2 | 1132 | 1082.6 | -49.40 | -4.36 | 2645410 | 286.39 | 1306.2 | 377 | 2026-06-23 15:59:16 |
| Jindal Worldwide Ltd. | JINDWORLD | 31.7 | 31.85 | 30.48 | 31.72 | 30.83 | -0.89 | -2.81 | 971968 | 3.00 | 476.7 | 17.85 | 2026-06-23 15:58:54 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 244.19 | 237.2 | 243.38 | 237.81 | -5.57 | -2.29 | 11177956 | 265.82 | 2026-06-23 15:59:56 | ||
| JK Cement Ltd. | JKCEMENT | 5514 | 5549 | 5321 | 5474 | 5518.5 | 44.50 | 0.81 | 115939 | 63.98 | 7565.5 | 2425.25 | 2026-06-23 15:59:07 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 611.2 | 611.2 | 597.05 | 609.15 | 599 | -10.15 | -1.67 | 86057 | 5.15 | 1021.2 | 451.5 | 2026-06-23 15:59:52 |
| JK Paper Ltd. | JKPAPER | 349.95 | 349.95 | 341 | 347.3 | 344.25 | -3.05 | -0.88 | 311748 | 10.73 | 638.75 | 275.75 | 2026-06-23 15:59:52 |
| JK Tyre & Industries Ltd. | JKTYRE | 413.4 | 413.95 | 405 | 410.5 | 407.05 | -3.45 | -0.84 | 966810 | 39.35 | 611.9 | 125.05 | 2026-06-23 15:59:51 |
| JM Financial Ltd. | JMFINANCIL | 128.78 | 128.8 | 125.17 | 128.78 | 125.98 | -2.80 | -2.17 | 1703674 | 21.46 | 199.8 | 57.85 | 2026-06-23 15:59:51 |
| JSW Dulux Ltd. | JSWDULUX | 3291 | 3307.4 | 3195 | 3271 | 3205.8 | -65.20 | -1.99 | 11593 | 3.72 | 4649 | 1885 | 2026-06-23 15:41:52 |
| JSW Energy Ltd. | JSWENERGY | 584.5 | 585.4 | 567 | 582.05 | 568.9 | -13.15 | -2.26 | 1863982 | 106.04 | 804.9 | 204.65 | 2026-06-23 15:58:02 |
| JSW Holdings Ltd. | JSWHL | 12682 | 12745 | 12240 | 12602 | 12289 | -313.00 | -2.48 | 2573 | 3.16 | 27740 | 3461.25 | 2026-06-23 15:55:10 |
| JSW Infrastructure Ltd. | JSWINFRA | 309 | 318.4 | 309 | 307.05 | 314.95 | 7.90 | 2.57 | 14532169 | 457.69 | 2026-06-23 15:59:32 | ||
| JSW Steel Ltd. | JSWSTEEL | 1270 | 1278.4 | 1233.4 | 1282.4 | 1242.2 | -40.20 | -3.13 | 2156617 | 267.89 | 1328 | 614.2 | 2026-06-23 15:59:58 |
| JTEKT India Ltd. | JTEKTINDIA | 136.1 | 137.26 | 132.92 | 136.4 | 134.23 | -2.17 | -1.59 | 129967 | 1.74 | 225.7 | 83.75 | 2026-06-23 15:59:52 |
| JTL Industries Ltd | JTLIND | 81.6 | 81.6 | 76.58 | 81.16 | 77.4 | -3.76 | -4.63 | 1974536 | 15.28 | 436.9 | 40.25 | 2026-06-23 15:59:23 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 436.9 | 438.7 | 422.2 | 433.4 | 423.45 | -9.95 | -2.30 | 1725704 | 73.07 | 796.75 | 408.8 | 2026-06-23 15:59:27 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 651.65 | 659.9 | 628 | 645.6 | 629.9 | -15.70 | -2.43 | 456268 | 28.74 | 885 | 350.45 | 2026-06-23 15:59:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 956.45 | 997.5 | 954 | 956.45 | 972.5 | 16.05 | 1.68 | 258205 | 25.11 | 1309.9 | 268.9 | 2026-06-23 15:59:53 |
| Juniper Hotels Ltd. | JUNIPER | 207 | 207 | 197.8 | 205.47 | 199.72 | -5.75 | -2.80 | 282704 | 5.65 | 2026-06-23 15:56:31 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1363.9 | 1369.5 | 1342 | 1357.5 | 1364.2 | 6.70 | 0.49 | 29735 | 4.06 | 2026-06-23 15:40:10 | ||
| Jupiter Wagons Ltd. | JWL | 281 | 285.7 | 274 | 279.55 | 275.45 | -4.10 | -1.47 | 1487122 | 40.96 | 748.1 | 57.05 | 2026-06-23 15:59:42 |
| Just Dial Ltd. | JUSTDIAL | 551.1 | 556.8 | 542.05 | 549.1 | 546.1 | -3.00 | -0.55 | 111073 | 6.07 | 1395 | 480.5 | 2026-06-23 15:53:30 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.49 | 206 | 201.67 | 204.54 | 202.71 | -1.83 | -0.89 | 651944 | 13.22 | 595.85 | 174.55 | 2026-06-23 15:59:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 739 | 768.3 | 735 | 730.5 | 739.65 | 9.15 | 1.25 | 2045931 | 151.33 | 2026-06-23 15:59:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1150.9 | 1150.9 | 1123.5 | 1151.8 | 1131.15 | -20.65 | -1.79 | 286791 | 32.44 | 1389 | 479.45 | 2026-06-23 15:54:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1171.2 | 1201 | 1155.3 | 1165.8 | 1193.1 | 27.30 | 2.34 | 471361 | 56.24 | 1578.7 | 758.7 | 2026-06-23 15:58:03 |
| Kalpataru Projects International Ltd. | KPIL | 1460 | 1479.6 | 1432.4 | 1439.7 | 1439.6 | -0.10 | -0.01 | 527643 | 75.96 | 1479.6 | 356 | 2026-06-23 15:59:34 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 381.15 | 385.5 | 372 | 381.1 | 373.1 | -8.00 | -2.10 | 4763160 | 177.71 | 795.4 | 69 | 2026-06-23 15:59:38 |
| Kalyani Steels Ltd. | KSL | 830 | 839 | 824.05 | 826.1 | 824.8 | -1.30 | -0.16 | 28138 | 2.32 | 1277 | 281 | 2026-06-23 15:59:52 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.35 | 217.03 | 213.68 | 215.35 | 215.58 | 0.23 | 0.11 | 300283 | 6.47 | 355 | 157.91 | 2026-06-23 15:46:28 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.9 | 296.9 | 291.5 | 295.7 | 294.55 | -1.15 | -0.39 | 1508742 | 44.44 | 343.45 | 61.5 | 2026-06-23 15:59:25 |
| Kaveri Seed Company Ltd. | KSCL | 947 | 967.95 | 920.45 | 944.2 | 930.65 | -13.55 | -1.44 | 601719 | 56.00 | 1602 | 415 | 2026-06-23 15:55:41 |
| Kaynes Technology India Ltd. | KAYNES | 3285 | 3287.1 | 3205.1 | 3283.5 | 3216.9 | -66.60 | -2.03 | 539011 | 173.39 | 7822 | 666.8 | 2026-06-23 15:59:33 |
| KEC International Ltd. | KEC | 543.2 | 549.5 | 540.4 | 545.2 | 542.25 | -2.95 | -0.54 | 802538 | 43.52 | 1313.25 | 386.5 | 2026-06-23 15:59:52 |
| KEI Industries Ltd. | KEI | 5669 | 5708 | 5542.5 | 5660.5 | 5576 | -84.50 | -1.49 | 393864 | 219.62 | 5708 | 1337 | 2026-06-23 15:56:07 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.58 | 11.58 | 11.81 | 11.58 | -0.23 | -1.95 | 195855 | 0.23 | 235.98 | 2.84 | 2026-06-23 15:15:52 |
| KFin Technologies Ltd. | KFINTECH | 905 | 910 | 887 | 904.75 | 888.8 | -15.95 | -1.76 | 1464136 | 130.13 | 1641.35 | 272 | 2026-06-23 15:59:27 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2089.9 | 2129.8 | 1993 | 2073.3 | 2026.8 | -46.50 | -2.24 | 662956 | 134.37 | 2684 | 286.1 | 2026-06-23 15:59:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2501 | 2720 | 2430.2 | 2389.8 | 2504.4 | 114.60 | 4.80 | 12991735 | 3253.65 | 2720 | 156.3 | 2026-06-23 15:59:45 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 2074 | 2113.6 | 1971.4 | 2091.5 | 1983 | -108.50 | -5.19 | 371629 | 73.69 | 2197.1 | 541.05 | 2026-06-23 15:59:50 |
| KNR Constructions Ltd. | KNRCON | 139.4 | 141 | 135.78 | 139.32 | 136.91 | -2.41 | -1.73 | 1188642 | 16.27 | 415.4 | 108.65 | 2026-06-23 15:58:17 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 378.9 | 378.9 | 370.05 | 376.9 | 371.35 | -5.55 | -1.47 | 13936 | 0.52 | 585 | 231 | 2026-06-23 15:52:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398 | 405 | 398 | 402.15 | 401.65 | -0.50 | -0.12 | 10077909 | 404.78 | 2301.9 | 345.5 | 2026-06-23 15:59:41 |
| KPI Green Energy Ltd. | KPIGREEN | 410.05 | 410.65 | 400 | 411 | 402.25 | -8.75 | -2.13 | 900172 | 36.21 | 2417.75 | 313.4 | 2026-06-23 15:57:53 |
| KPIT Technologies Ltd. | KPITTECH | 753.5 | 756 | 738.2 | 756.4 | 741.15 | -15.25 | -2.02 | 1050698 | 77.87 | 1928.7 | 521.05 | 2026-06-23 15:59:05 |
| KRBL Ltd. | KRBL | 392.7 | 396.85 | 381 | 391.95 | 383.9 | -8.05 | -2.05 | 706761 | 27.13 | 495 | 241.25 | 2026-06-23 15:52:26 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 808.9 | 815.95 | 800 | 806.15 | 807.35 | 1.20 | 0.15 | 467103 | 37.71 | 2866.15 | 474.05 | 2026-06-23 15:53:43 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 536.5 | 546.9 | 530 | 534.9 | 533.3 | -1.60 | -0.30 | 60788 | 3.24 | 1044 | 353.1 | 2026-06-23 15:59:52 |
| KSB Ltd. | KSB | 956 | 967.95 | 942 | 947.8 | 946.25 | -1.55 | -0.16 | 207278 | 19.61 | 5300 | 582.25 | 2026-06-23 15:53:19 |
| L&T Finance Ltd. | LTF | 288.35 | 292.3 | 285.7 | 288.7 | 286.35 | -2.35 | -0.81 | 1925870 | 55.15 | 329.45 | 72 | 2026-06-23 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 3335 | 3370 | 3298 | 3338.2 | 3324.4 | -13.80 | -0.41 | 63834 | 21.22 | 6000 | 3010 | 2026-06-23 15:59:33 |
| La Opala RG Ltd. | LAOPALA | 185 | 192.6 | 182.11 | 181.43 | 183.98 | 2.55 | 1.41 | 589756 | 10.85 | 479.75 | 162.1 | 2026-06-23 15:59:53 |
| Landmark Cars Ltd. | LANDMARK | 451.25 | 463.95 | 441.6 | 453.85 | 446.25 | -7.60 | -1.67 | 226631 | 10.11 | 905 | 329.8 | 2026-06-23 15:59:53 |
| Larsen & Toubro Ltd. | LT | 4210 | 4242.4 | 4166 | 4201.3 | 4179.4 | -21.90 | -0.52 | 2198497 | 918.84 | 4440 | 1797.4 | 2026-06-23 15:59:50 |
| Latent View Analytics Ltd. | LATENTVIEW | 299.5 | 299.9 | 291.6 | 299.4 | 292.5 | -6.90 | -2.30 | 301982 | 8.83 | 575 | 248 | 2026-06-23 15:59:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1443.4 | 1486 | 1435 | 1435.9 | 1481 | 45.10 | 3.14 | 4012866 | 594.31 | 1486 | 278.85 | 2026-06-23 15:59:25 |
| Laxmi Organic Industries Ltd. | LXCHEM | 163.45 | 166.99 | 160.1 | 162.91 | 161.93 | -0.98 | -0.60 | 1312988 | 21.26 | 395.8 | 107.6 | 2026-06-23 15:58:07 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 496.45 | 498.95 | 483.05 | 495.4 | 485.15 | -10.25 | -2.07 | 296030 | 14.36 | 2026-06-23 15:59:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 120 | 121.45 | 117.31 | 118.75 | 118.91 | 0.16 | 0.13 | 8825926 | 104.95 | 180.68 | 66.4 | 2026-06-23 15:59:34 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1555 | 1583 | 1551.3 | 1565 | 1556.1 | -8.90 | -0.57 | 23078 | 3.59 | 2048 | 606.85 | 2026-06-23 15:54:07 |
| LIC Housing Finance Ltd. | LICHSGFIN | 549 | 550.55 | 540 | 548.5 | 541.2 | -7.30 | -1.33 | 928998 | 50.28 | 826.75 | 315.1 | 2026-06-23 15:56:29 |
| Life Insurance Corporation of India | LICI | 442.8 | 448.8 | 437.2 | 442.4 | 440.15 | -2.25 | -0.51 | 6442829 | 283.58 | 1222 | 391.55 | 2026-06-23 15:59:49 |
| Linde India Ltd. | LINDEINDIA | 7415 | 7445.5 | 7170.5 | 7414.5 | 7198 | -216.50 | -2.92 | 21814 | 15.70 | 9935.05 | 2933 | 2026-06-23 15:57:52 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 90.62 | 90.7 | 85.6 | 90.29 | 87.87 | -2.42 | -2.68 | 19312338 | 169.70 | 93.4 | 12.3 | 2026-06-23 15:59:47 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.9 | 78.78 | 75.12 | 77.69 | 77.65 | -0.04 | -0.05 | 3552995 | 27.59 | 2026-06-23 15:54:39 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1787.9 | 1814 | 1750.1 | 1785.6 | 1767.4 | -18.20 | -1.02 | 566620 | 100.14 | 1888.6 | 492 | 2026-06-23 15:53:46 |
| Lodha Developers Ltd. | LODHA | 926.65 | 968.6 | 905.85 | 926.65 | 910.75 | -15.90 | -1.72 | 3850012 | 350.64 | 1649.95 | 355.5 | 2026-06-23 15:59:32 |
| LT Foods Ltd. | LTFOODS | 385.25 | 387.7 | 375.85 | 386.65 | 379.1 | -7.55 | -1.95 | 576472 | 21.85 | 518.55 | 85 | 2026-06-23 15:59:52 |
| LTM Ltd. | LTM | 3829 | 3829 | 3737.3 | 3830.2 | 3768.4 | -61.80 | -1.61 | 960866 | 362.09 | 6767.95 | 3737.3 | 2026-06-23 15:59:44 |
| Lupin Ltd. | LUPIN | 2345 | 2380 | 2344.1 | 2340 | 2357.8 | 17.80 | 0.76 | 830828 | 195.89 | 2494 | 623 | 2026-06-23 15:59:28 |
| Lux Industries Ltd. | LUXIND | 1248 | 1254.5 | 1214.7 | 1251.9 | 1221.8 | -30.10 | -2.40 | 42907 | 5.24 | 2493 | 824.05 | 2026-06-23 15:59:54 |
| Mahanagar Gas Ltd. | MGL | 1248.6 | 1250 | 1215 | 1245.5 | 1220 | -25.50 | -2.05 | 162760 | 19.86 | 1988 | 771.4 | 2026-06-23 15:45:28 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12748 | 12922 | 12500 | 12710 | 12505 | -205.00 | -1.61 | 3030 | 3.79 | 18462 | 4044.6 | 2026-06-23 15:43:49 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 642.65 | 661.5 | 641 | 642.65 | 649.1 | 6.45 | 1.00 | 249456 | 16.19 | 1097 | 279.5 | 2026-06-23 15:59:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 295.8 | 295.8 | 288.7 | 293.95 | 291.25 | -2.70 | -0.92 | 1834447 | 53.43 | 410 | 176.1 | 2026-06-23 15:59:25 |
| Mahindra & Mahindra Ltd. | M&M | 3063.4 | 3092.2 | 3031.8 | 3063.4 | 3037.3 | -26.10 | -0.85 | 2828392 | 859.07 | 3839.9 | 1123.4 | 2026-06-23 15:59:25 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 358.15 | 364.15 | 356.75 | 360.05 | 360.05 | 0.00 | 0.00 | 276269 | 9.95 | 678.8 | 278.7 | 2026-06-23 15:59:52 |
| Mahindra Logistics Ltd. | MAHLOG | 374.45 | 386.05 | 370.2 | 369.65 | 383.6 | 13.95 | 3.77 | 661288 | 25.37 | 567 | 238.2 | 2026-06-23 15:51:04 |
| Maithan Alloys Ltd. | MAITHANALL | 1059.4 | 1070 | 1035.1 | 1059.4 | 1048.4 | -11.00 | -1.04 | 58717 | 6.16 | 1359 | 766.55 | 2026-06-23 15:54:38 |
| Man InfraConstruction Ltd. | MANINFRA | 107 | 107.65 | 103.1 | 106.78 | 104.01 | -2.77 | -2.59 | 1225106 | 12.74 | 262.8 | 66.2 | 2026-06-23 15:59:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 329.6 | 330.9 | 318.35 | 327.15 | 319.35 | -7.80 | -2.38 | 1661583 | 53.06 | 334 | 90.5 | 2026-06-23 15:59:25 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 155.15 | 157.5 | 152.72 | 154.37 | 153.29 | -1.08 | -0.70 | 4959383 | 76.02 | 289.25 | 49.25 | 2026-06-23 15:58:44 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2604 | 2501.4 | 2538.3 | 2528.6 | -9.70 | -0.38 | 1323117 | 334.56 | 3054.8 | 1242 | 2026-06-23 15:56:31 |
| Manorama Industries Ltd. | MANORAMA | 1553 | 1569 | 1522.2 | 1547.4 | 1559.6 | 12.20 | 0.79 | 147875 | 23.06 | 2384.95 | 365.9 | 2026-06-23 15:59:52 |
| Marico Ltd. | MARICO | 816.7 | 826.3 | 807 | 812.45 | 821.05 | 8.60 | 1.06 | 1528859 | 125.53 | 848.8 | 462.7 | 2026-06-23 15:59:25 |
| Marksans Pharma Ltd. | MARKSANS | 257.1 | 269.9 | 256.9 | 256.07 | 265.98 | 9.91 | 3.87 | 4943240 | 131.48 | 358.7 | 45.4 | 2026-06-23 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13549 | 13236 | 13421 | 13451 | 30.00 | 0.22 | 398558 | 536.10 | 17370 | 8076.05 | 2026-06-23 15:59:29 |
| MAS Financial Services Ltd. | MASFIN | 317.6 | 318.9 | 309.9 | 317.6 | 310.7 | -6.90 | -2.17 | 71496 | 2.22 | 1060 | 220.06 | 2026-06-23 15:59:53 |
| Mastek Ltd. | MASTEK | 1607.6 | 1611.1 | 1577 | 1605.9 | 1583 | -22.90 | -1.43 | 28910 | 4.58 | 3375 | 1334.2 | 2026-06-23 15:56:13 |
| Max Estates Ltd. | MAXESTATES | 456.65 | 462.95 | 440 | 458.7 | 442.75 | -15.95 | -3.48 | 28216 | 1.25 | 2026-06-23 15:59:52 | ||
| Max Financial Services Ltd. | MFSL | 1693.6 | 1713.6 | 1678.1 | 1686.6 | 1688.6 | 2.00 | 0.12 | 895899 | 151.28 | 1892.5 | 599.1 | 2026-06-23 15:59:25 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.55 | 1107.35 | 1072.9 | 1095.05 | 1078.05 | -17.00 | -1.55 | 2768017 | 298.41 | 1314.3 | 354.1 | 2026-06-23 15:58:11 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2543.9 | 2563.9 | 2494.6 | 2541.7 | 2506.7 | -35.00 | -1.38 | 738306 | 185.07 | 5860 | 278.55 | 2026-06-23 15:59:39 |
| Medplus Health Services Ltd. | MEDPLUS | 833.3 | 852.8 | 825.3 | 833.3 | 836.2 | 2.90 | 0.35 | 130387 | 10.90 | 1045.3 | 548.25 | 2026-06-23 15:59:52 |
| Meesho Ltd. | MEESHO | 174.25 | 188 | 170.55 | 172.21 | 186.78 | 14.57 | 8.46 | 115544421 | 2158.14 | 2026-06-23 15:59:48 | ||
| Metro Brands Ltd. | METROBRAND | 1055 | 1072 | 1036 | 1044.1 | 1046.2 | 2.10 | 0.20 | 65953 | 6.90 | 1430 | 736.05 | 2026-06-23 15:48:31 |
| Metropolis Healthcare Ltd. | METROPOLIS | 537.6 | 551.35 | 537.6 | 540.5 | 543.25 | 2.75 | 0.51 | 140676 | 7.64 | 2318.3 | 412.25 | 2026-06-23 15:59:52 |
| Minda Corporation Ltd. | MINDACORP | 659.9 | 671.95 | 652.25 | 659.2 | 666.8 | 7.60 | 1.15 | 529396 | 35.30 | 679.85 | 185 | 2026-06-23 15:49:00 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 444 | 448 | 434 | 441.75 | 438.15 | -3.60 | -0.81 | 882004 | 38.65 | 547.5 | 169.4 | 2026-06-23 15:59:54 |
| MMTC Ltd. | MMTC | 75.37 | 76.16 | 72.74 | 75.18 | 73.31 | -1.87 | -2.49 | 6995212 | 51.28 | 131.8 | 26.3 | 2026-06-23 15:58:27 |
| MOIL Ltd. | MOIL | 289 | 289.15 | 282.85 | 291.5 | 283.8 | -7.70 | -2.64 | 672071 | 19.07 | 588 | 140.75 | 2026-06-23 15:59:20 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.25 | 38.4 | 37.5 | 38.39 | 37.81 | -0.58 | -1.51 | 5408094 | 20.45 | 80 | 35.7 | 2026-06-23 15:59:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 949 | 954.85 | 934 | 948.8 | 936.15 | -12.65 | -1.33 | 556685 | 52.11 | 2678.1 | 507.55 | 2026-06-23 15:57:10 |
| Mphasis Ltd. | MPHASIS | 2284 | 2284 | 2222 | 2280.1 | 2244.6 | -35.50 | -1.56 | 912664 | 204.86 | 3237.95 | 1660.05 | 2026-06-23 15:56:27 |
| MRF Ltd. | MRF | 131560 | 132885 | 131000 | 131560 | 131350 | -210.00 | -0.16 | 7614 | 100.01 | 163600 | 78689.95 | 2026-06-23 15:58:59 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 187.81 | 188.99 | 183.7 | 187.81 | 185.13 | -2.68 | -1.43 | 420709 | 7.79 | 2200 | 168.6 | 2026-06-23 15:59:53 |
| MSTC Ltd. | MSTCLTD | 693 | 693 | 655.5 | 690.25 | 658.55 | -31.70 | -4.59 | 599103 | 39.45 | 1165 | 239 | 2026-06-23 15:59:31 |
| MTAR Technologies Ltd. | MTARTECH | 8328 | 8427 | 8030 | 8294.5 | 8122 | -172.50 | -2.08 | 706843 | 574.10 | 8714 | 1155.6 | 2026-06-23 15:59:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2859.9 | 2875.8 | 2808.9 | 2870.4 | 2831 | -39.40 | -1.37 | 2083582 | 589.86 | 10516 | 1156 | 2026-06-23 15:59:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3189.9 | 3189.9 | 3085 | 3216 | 3119.6 | -96.40 | -3.00 | 728095 | 227.14 | 4149.5 | 911.25 | 2026-06-23 15:59:25 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 203.5 | 207.8 | 199.75 | 203.45 | 201.02 | -2.43 | -1.19 | 216369 | 4.35 | 2026-06-23 15:59:52 | ||
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1952 | 1909.9 | 1905 | 1927.4 | 22.40 | 1.18 | 269082 | 51.86 | 2370.2 | 657.35 | 2026-06-23 15:59:44 |
| Natco Pharma Ltd. | NATCOPHARM | 893.1 | 913.4 | 884.8 | 884.3 | 892.9 | 8.60 | 0.97 | 946391 | 84.50 | 1639 | 502 | 2026-06-23 15:59:19 |
| National Aluminium Company Ltd. | NATIONALUM | 372 | 372.05 | 350.35 | 377.95 | 355.4 | -22.55 | -5.97 | 19479266 | 692.29 | 445.15 | 66.95 | 2026-06-23 15:59:52 |
| National Fertilizers Ltd. | NFL | 78.85 | 78.85 | 76.5 | 78.36 | 76.76 | -1.60 | -2.04 | 1134975 | 8.71 | 169.95 | 46.3 | 2026-06-23 15:58:06 |
| Nava Ltd. | NAVA | 621 | 624.1 | 608 | 622.1 | 610.65 | -11.45 | -1.84 | 282502 | 17.25 | 1347.8 | 177.85 | 2026-06-23 15:58:38 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7570.5 | 7625 | 7473.5 | 7572 | 7500.5 | -71.50 | -0.94 | 66749 | 50.07 | 7639 | 2875.95 | 2026-06-23 15:59:25 |
| Navneet Education Ltd. | NAVNETEDUL | 139.53 | 142.48 | 139 | 140.1 | 139.57 | -0.53 | -0.38 | 178360 | 2.49 | 179.09 | 88.45 | 2026-06-23 15:59:33 |
| Nazara Technologies Ltd. | NAZARA | 300 | 300 | 291.15 | 300.55 | 292.7 | -7.85 | -2.61 | 1551782 | 45.42 | 1453 | 215.7 | 2026-06-23 15:58:29 |
| NBCC (India) Ltd. | NBCC | 110.4 | 111.35 | 108.55 | 109.98 | 109.04 | -0.94 | -0.85 | 10463568 | 114.09 | 209.75 | 29.8 | 2026-06-23 15:59:50 |
| NCC Ltd. | NCC | 159.85 | 161 | 155 | 159.55 | 156.1 | -3.45 | -2.16 | 2260839 | 35.29 | 364.5 | 63.25 | 2026-06-23 15:59:17 |
| Neogen Chemicals Ltd. | NEOGEN | 1914 | 1948 | 1908.3 | 1914.9 | 1931.8 | 16.90 | 0.88 | 44721 | 8.64 | 2420 | 966.7 | 2026-06-23 15:48:55 |
| Nesco Ltd. | NESCO | 1139 | 1146.2 | 1111.5 | 1133 | 1115.2 | -17.80 | -1.57 | 23643 | 2.64 | 1638.9 | 505 | 2026-06-23 15:59:52 |
| Nestle India Ltd. | NESTLEIND | 1401.9 | 1411.9 | 1390.3 | 1401.9 | 1392.2 | -9.70 | -0.69 | 1646370 | 229.21 | 24745 | 1084.7 | 2026-06-23 15:59:34 |
| Netweb Technologies India Ltd. | NETWEB | 5110 | 5175 | 4901 | 5111.1 | 4925.1 | -186.00 | -3.64 | 1594222 | 785.17 | 5244 | 742.7 | 2026-06-23 15:59:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.25 | 34.25 | 32.82 | 34.12 | 33.08 | -1.04 | -3.05 | 3817123 | 12.63 | 135.7 | 27.38 | 2026-06-23 15:57:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17373 | 18432 | 17254 | 17224 | 18102 | 878.00 | 5.10 | 199695 | 361.49 | 19747 | 1072.6 | 2026-06-23 15:52:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 480.3 | 485.65 | 469.2 | 482.55 | 470.9 | -11.65 | -2.41 | 580541 | 27.34 | 1798.9 | 299.95 | 2026-06-23 15:59:55 |
| NHPC Ltd. | NHPC | 78.22 | 79.04 | 77.56 | 78.22 | 77.9 | -0.32 | -0.41 | 18197552 | 141.76 | 118.4 | 33.35 | 2026-06-23 15:59:51 |
| NIIT Learning Systems Ltd. | NIITMTS | 238 | 238 | 229.21 | 237.15 | 235.16 | -1.99 | -0.84 | 174178 | 4.10 | 574 | 203.3 | 2026-06-23 15:59:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1188 | 1193.6 | 1161 | 1188.4 | 1168.6 | -19.80 | -1.67 | 534528 | 62.46 | 1194 | 196.9 | 2026-06-23 15:59:33 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.8 | 88.31 | 85.7 | 86.8 | 86.68 | -0.12 | -0.14 | 1637723 | 14.20 | 2026-06-23 15:58:45 | ||
| NLC India Ltd. | NLCINDIA | 328.7 | 328.8 | 319.8 | 327.6 | 327.15 | -0.45 | -0.14 | 4295944 | 140.54 | 387.8 | 65 | 2026-06-23 15:59:20 |
| NMDC Ltd. | NMDC | 88 | 88.17 | 84.07 | 88.19 | 85.26 | -2.93 | -3.32 | 49914855 | 425.57 | 286.35 | 59.53 | 2026-06-23 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 46.75 | 46.75 | 44.55 | 46.38 | 44.73 | -1.65 | -3.56 | 4802429 | 21.48 | 73.7 | 29.75 | 2026-06-23 15:59:10 |
| Nocil Ltd. | NOCIL | 197.2 | 204.5 | 185.75 | 190.82 | 189.29 | -1.53 | -0.80 | 18062653 | 341.91 | 336 | 125.31 | 2026-06-23 15:59:30 |
| NRB Bearings Ltd. | NRBBEARING | 428.6 | 443.45 | 421.35 | 428.6 | 424.75 | -3.85 | -0.90 | 485093 | 20.60 | 455.8 | 125 | 2026-06-23 15:57:09 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.29 | 97.68 | 95.11 | 97.18 | 95.73 | -1.45 | -1.49 | 2843069 | 27.22 | 2026-06-23 15:59:13 | ||
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 364.6 | -2.45 | -0.67 | 11696171 | 426.44 | 448.45 | 152.6 | 2026-06-23 15:58:46 |
| Nucleus Software Exports Ltd. | NUCLEUS | 782 | 805 | 775.1 | 782.55 | 784.85 | 2.30 | 0.29 | 35402 | 2.78 | 1787.5 | 365 | 2026-06-23 15:54:15 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1740.8 | 1758.5 | 1710 | 1740.8 | 1716.6 | -24.20 | -1.39 | 458412 | 78.69 | 2026-06-23 15:58:26 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 315 | 317.8 | 307.05 | 313.85 | 307.7 | -6.15 | -1.96 | 293370 | 9.03 | 477.5 | 276.25 | 2026-06-23 15:59:52 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1690 | 1739.8 | 1683 | 1691.1 | 1704.4 | 13.30 | 0.79 | 956892 | 163.09 | 2343.65 | 790.1 | 2026-06-23 15:55:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.4 | 246.2 | 243.55 | 245.45 | 244.35 | -1.10 | -0.45 | 7400255 | 180.83 | 345 | 121.5 | 2026-06-23 15:59:37 |
| Oil India Ltd. | OIL | 422.55 | 422.7 | 414.2 | 422.55 | 416.35 | -6.20 | -1.47 | 3498544 | 145.66 | 767.9 | 167.85 | 2026-06-23 15:59:05 |
| Olectra Greentech Ltd. | OLECTRA | 1524 | 1541.1 | 1481.2 | 1523.2 | 1501.5 | -21.70 | -1.42 | 802440 | 120.49 | 2221.95 | 374.1 | 2026-06-23 15:59:44 |
| One97 Communications Ltd. | PAYTM | 1091.9 | 1108.9 | 1081.6 | 1089.3 | 1088 | -1.30 | -0.12 | 2223423 | 241.91 | 1381.8 | 310 | 2026-06-23 15:59:25 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1615.1 | 1644 | 1556.2 | 1614.8 | 1567.8 | -47.00 | -2.91 | 260680 | 40.87 | 2026-06-23 15:54:55 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 440 | 480 | 435.2 | 442 | 453.95 | 11.95 | 2.70 | 1147589 | 52.09 | 873.8 | 160.3 | 2026-06-23 15:59:52 |
| Oracle Financial Services Software Ltd. | OFSS | 9720 | 9925 | 9614 | 9731.5 | 9862.5 | 131.00 | 1.35 | 262646 | 259.03 | 13220 | 2883.25 | 2026-06-23 15:59:08 |
| Orchid Pharma Ltd. | ORCHPHARMA | 961.95 | 1024 | 948.5 | 958.15 | 989.65 | 31.50 | 3.29 | 176964 | 17.51 | 1997.4 | 296.1 | 2026-06-23 15:56:06 |
| Orient Cement Ltd. | ORIENTCEM | 136.87 | 136.87 | 132.17 | 136.53 | 132.5 | -4.03 | -2.95 | 308573 | 4.09 | 379 | 104.6 | 2026-06-23 15:58:11 |
| Orient Electric Ltd. | ORIENTELEC | 180.45 | 180.45 | 176.33 | 179.82 | 177.72 | -2.10 | -1.17 | 126707 | 2.25 | 297.1 | 149.05 | 2026-06-23 15:44:55 |
| Oswal Pumps Ltd. | OSWALPUMPS | 424.8 | 444.9 | 418.85 | 424.7 | 423.65 | -1.05 | -0.25 | 2394942 | 101.46 | 2026-06-23 15:59:58 | ||
| Page Industries Ltd. | PAGEIND | 39660 | 40250 | 39440 | 39320 | 39975 | 655.00 | 1.67 | 18975 | 75.85 | 54349.1 | 29805 | 2026-06-23 15:56:41 |
| Paisalo Digital Ltd. | PAISALO | 59.44 | 60.1 | 58.77 | 59.08 | 59.42 | 0.34 | 0.58 | 3841808 | 22.83 | 199.25 | 29.38 | 2026-06-23 15:58:16 |
| Paradeep Phosphates Ltd. | PARADEEP | 139.1 | 139.48 | 134.5 | 138.97 | 134.99 | -3.98 | -2.86 | 3885819 | 52.45 | 234.39 | 47.5 | 2026-06-23 15:59:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1378.85 | 1383.4 | 1321 | 1378.85 | 1333 | -45.85 | -3.33 | 3166452 | 422.09 | 1945 | 445.55 | 2026-06-23 15:59:32 |
| Patanjali Foods Ltd. | PATANJALI | 418.9 | 419.1 | 411.6 | 418.25 | 414.6 | -3.65 | -0.87 | 1307563 | 54.21 | 2011 | 408.15 | 2026-06-23 15:58:19 |
| Patel Engineering Ltd. | PATELENG | 32.48 | 33.43 | 32 | 32.23 | 32.12 | -0.11 | -0.34 | 17017752 | 54.66 | 79 | 13.15 | 2026-06-23 15:59:15 |
| PB Fintech Ltd. | POLICYBZR | 1662.1 | 1678.5 | 1615 | 1668.8 | 1622.4 | -46.40 | -2.78 | 1053849 | 170.98 | 2246.9 | 356.2 | 2026-06-23 15:59:33 |
| PCBL Chemical Ltd. | PCBL | 311.05 | 315 | 307.1 | 311.9 | 309.05 | -2.85 | -0.91 | 1064983 | 32.91 | 584.4 | 108.7 | 2026-06-23 15:58:27 |
| PDS Ltd. | PDSL | 350.7 | 359.45 | 345.05 | 347.25 | 354.4 | 7.15 | 2.06 | 239432 | 8.49 | 659 | 246.05 | 2026-06-23 15:59:53 |
| Pearl Global Industries Ltd. | PGIL | 1893.6 | 1949.9 | 1845.5 | 1878.6 | 1887.8 | 9.20 | 0.49 | 151142 | 28.53 | 1993.3 | 335 | 2026-06-23 15:54:31 |
| Persistent Systems Ltd. | PERSISTENT | 4763 | 4895 | 4763 | 4860.5 | 4836.5 | -24.00 | -0.49 | 335308 | 162.17 | 8900 | 3092.05 | 2026-06-23 15:59:35 |
| Petronet LNG Ltd. | PETRONET | 288.95 | 289.35 | 284.35 | 286.5 | 284.95 | -1.55 | -0.54 | 2941536 | 83.82 | 384.2 | 193.55 | 2026-06-23 15:59:33 |
| Pfizer Ltd. | PFIZER | 4489.9 | 4569.7 | 4471.9 | 4463.3 | 4497 | 33.70 | 0.76 | 30897 | 13.89 | 6451.15 | 3408 | 2026-06-23 15:56:41 |
| PG Electroplast Ltd. | PGEL | 568.45 | 573 | 561.25 | 567.5 | 562.4 | -5.10 | -0.90 | 2419484 | 136.07 | 4050 | 337 | 2026-06-23 15:55:39 |
| PI Industries Ltd. | PIIND | 2807 | 2828 | 2757.6 | 2805.6 | 2767 | -38.60 | -1.38 | 163992 | 45.38 | 4804.05 | 2657.2 | 2026-06-23 15:58:12 |
| Pidilite Industries Ltd. | PIDILITIND | 1565 | 1599.3 | 1562.7 | 1572.2 | 1566.7 | -5.50 | -0.35 | 817811 | 128.13 | 3415 | 1259 | 2026-06-23 15:58:32 |
| Piramal Pharma Ltd. | PPLPHARMA | 158.99 | 175.45 | 158.99 | 158.51 | 168.89 | 10.38 | 6.55 | 93345987 | 1576.52 | 307.9 | 61.620989325744 | 2026-06-23 15:59:53 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1010.4 | 1034.5 | 1008.2 | 1010.4 | 1022.3 | 11.90 | 1.18 | 748602 | 76.53 | 1202.2 | 286.612557384279 | 2026-06-23 15:52:27 |
| PNC Infratech Ltd. | PNCINFRA | 239 | 239 | 232.61 | 236.42 | 235.61 | -0.81 | -0.34 | 823102 | 19.39 | 574.8 | 158.17 | 2026-06-23 15:59:52 |
| Poly Medicure Ltd. | POLYMED | 1680 | 1723 | 1642 | 1671.4 | 1650 | -21.40 | -1.28 | 216921 | 35.79 | 3150 | 727.55 | 2026-06-23 15:57:01 |
| Polycab India Ltd. | POLYCAB | 10022.5 | 10075 | 9891.5 | 10022.5 | 9920.5 | -102.00 | -1.02 | 260444 | 258.37 | 10126 | 2310 | 2026-06-23 15:56:43 |
| Polyplex Corporation Ltd. | POLYPLEX | 971.85 | 1049 | 960.4 | 952.9 | 967.55 | 14.65 | 1.54 | 1303170 | 126.09 | 2375 | 740 | 2026-06-23 15:57:20 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 426 | 431.9 | 419.5 | 424.7 | 425.9 | 1.20 | 0.28 | 874617 | 37.25 | 570.4 | 243 | 2026-06-23 15:59:33 |
| Power Finance Corporation Ltd. | PFC | 443 | 443 | 429.65 | 440.95 | 430.9 | -10.05 | -2.28 | 6123525 | 263.86 | 580 | 100.85 | 2026-06-23 15:58:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 293.05 | 289.6 | 289.75 | 291.95 | 2.20 | 0.76 | 12328516 | 359.93 | 366.25 | 186.35 | 2026-06-23 15:59:40 |
| Power Mech Projects Ltd. | POWERMECH | 2918.8 | 2929.8 | 2843.1 | 2895.3 | 2854.2 | -41.10 | -1.42 | 104141 | 29.72 | 7450 | 1030 | 2026-06-23 15:53:11 |
| Praj Industries Ltd. | PRAJIND | 342.55 | 348.5 | 339.5 | 341.55 | 342.95 | 1.40 | 0.41 | 802356 | 27.52 | 875 | 273 | 2026-06-23 15:59:37 |
| Premier Energies Ltd. | PREMIERENE | 1062.8 | 1071.4 | 1041 | 1062.8 | 1046 | -16.80 | -1.58 | 750493 | 78.50 | 2026-06-23 15:58:00 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1500 | 1580.6 | 1500 | 1512.5 | 1512.7 | 0.20 | 0.01 | 1985946 | 300.41 | 2074.8 | 391 | 2026-06-23 15:59:35 |
| Pricol Ltd. | PRICOLLTD | 578.85 | 585.6 | 572.8 | 573.9 | 575.55 | 1.65 | 0.29 | 455127 | 26.19 | 694.2 | 154 | 2026-06-23 15:59:52 |
| Prime Focus Ltd. | PFOCUS | 224 | 224 | 213.19 | 224.41 | 213.19 | -11.22 | -5.00 | 324232 | 6.91 | 367 | 64.75 | 2026-06-23 15:59:35 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287 | 292.5 | 282.4 | 287 | 283.75 | -3.25 | -1.13 | 332681 | 9.44 | 760 | 205 | 2026-06-23 15:59:52 |
| Prism Johnson Ltd. | PRSMJOHNSN | 122.62 | 122.83 | 120.1 | 121.74 | 120.63 | -1.11 | -0.91 | 94770 | 1.14 | 246 | 98 | 2026-06-23 15:55:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9156.5 | 9222 | 9065.5 | 9156.5 | 9099 | -57.50 | -0.63 | 19727 | 17.95 | 18490 | 8883.5 | 2026-06-23 15:59:00 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3095 | 3160.1 | 3024.2 | 3079.3 | 3050.6 | -28.70 | -0.93 | 40852 | 12.46 | 3700 | 570.95 | 2026-06-23 15:47:21 |
| PSP Projects Ltd. | PSPPROJECT | 976.95 | 990 | 958.2 | 964.55 | 962.05 | -2.50 | -0.26 | 160399 | 15.43 | 1029.9 | 560 | 2026-06-23 15:58:34 |
| PTC India Ltd. | PTC | 190.6 | 191.1 | 185.08 | 189.95 | 186.46 | -3.49 | -1.84 | 659546 | 12.30 | 254.6 | 67.5 | 2026-06-23 15:57:50 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.11 | 109.8 | 107.43 | -2.37 | -2.16 | 15817094 | 169.92 | 142.9 | 32.15 | 2026-06-23 15:59:29 |
| Puravankara Ltd. | PURVA | 217.7 | 221.59 | 214.5 | 217.69 | 215.84 | -1.85 | -0.85 | 111179 | 2.40 | 569.6 | 58.2 | 2026-06-23 15:59:52 |
| PVR Inox Ltd. | PVRINOX | 979.15 | 991 | 964 | 979.15 | 973.2 | -5.95 | -0.61 | 165415 | 16.10 | 2142.95 | 830 | 2026-06-23 15:59:52 |
| Quess Corp Ltd. | QUESS | 245.65 | 254.7 | 245 | 245.88 | 251.05 | 5.17 | 2.10 | 825284 | 20.72 | 875 | 166.3 | 2026-06-23 15:54:15 |
| Radico Khaitan Ltd. | RADICO | 3784 | 3803.9 | 3710 | 3778.6 | 3718.9 | -59.70 | -1.58 | 239175 | 88.95 | 3806.2 | 908.25 | 2026-06-23 15:59:33 |
| Rail Vikas Nigam Ltd. | RVNL | 246.19 | 246.29 | 239.01 | 246.19 | 240.13 | -6.06 | -2.46 | 5117559 | 122.89 | 647 | 30.55 | 2026-06-23 15:59:32 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322.4 | 324.9 | 315.55 | 323.5 | 318.45 | -5.05 | -1.56 | 962885 | 30.66 | 617.8 | 94.2 | 2026-06-23 15:54:33 |
| Rain Industries Ltd. | RAIN | 192.2 | 192.2 | 183.32 | 192.73 | 184.31 | -8.42 | -4.37 | 4542487 | 83.72 | 219.6 | 99.9 | 2026-06-23 15:57:50 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1459 | 1487.7 | 1437.6 | 1446.8 | 1440.7 | -6.10 | -0.42 | 103561 | 14.92 | 1709.6 | 474.1 | 2026-06-23 15:59:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107.49 | 107.49 | 107.49 | 102.38 | 107.49 | 5.11 | 4.99 | 191562 | 2.06 | 1029.7 | 72.63 | 2026-06-23 15:57:19 |
| Rallis India Ltd. | RALLIS | 233.64 | 234.2 | 227.01 | 233.64 | 228.55 | -5.09 | -2.18 | 498578 | 11.40 | 385.9 | 186.55 | 2026-06-23 15:56:20 |
| Ramkrishna Forgings Ltd. | RKFORGE | 590.55 | 590.55 | 572 | 590.55 | 574.55 | -16.00 | -2.71 | 207318 | 11.91 | 1064.05 | 175.75 | 2026-06-23 15:59:53 |
| Ramky Infrastructure Ltd. | RAMKY | 425.05 | 428 | 411 | 427.7 | 412.65 | -15.05 | -3.52 | 79764 | 3.29 | 1009.05 | 155.1 | 2026-06-23 15:56:10 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 137 | 138.25 | 133.5 | 136.97 | 134.19 | -2.78 | -2.03 | 1587309 | 21.30 | 245 | 87.7 | 2026-06-23 15:56:13 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 873.35 | 898 | 840.1 | 873.35 | 846.9 | -26.45 | -3.03 | 433794 | 36.74 | 921.7 | 252.6 | 2026-06-23 15:59:16 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2732.5 | 2797.9 | 2702.7 | 2752.2 | 2740.4 | -11.80 | -0.43 | 15961 | 4.37 | 3978.5 | 1701.05 | 2026-06-23 15:50:45 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.62 | 35.63 | 34.2 | 35.43 | 34.4 | -1.03 | -2.91 | 1850312 | 6.37 | 94.85 | 24.4 | 2026-06-23 15:59:25 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 826.9 | 828.15 | 790.1 | 819.55 | 792.55 | -27.00 | -3.29 | 152629 | 12.10 | 2026-06-23 15:59:53 | ||
| Raymond Ltd. | RAYMOND | 603 | 608.95 | 585.05 | 600.45 | 592.85 | -7.60 | -1.27 | 919120 | 54.49 | 3496 | 320 | 2026-06-23 15:59:11 |
| RBL Bank Ltd. | RBLBANK | 378.5 | 378.5 | 368.25 | 378.5 | 371.25 | -7.25 | -1.92 | 7466106 | 277.18 | 381.7 | 95.75 | 2026-06-23 15:59:25 |
| REC Ltd. | RECLTD | 371 | 371.3 | 361.15 | 369.85 | 361.9 | -7.95 | -2.15 | 5760725 | 208.48 | 654 | 91.05 | 2026-06-23 15:59:34 |
| Redington Ltd. | REDINGTON | 279.88 | 283.21 | 274.89 | 279.88 | 275.94 | -3.94 | -1.41 | 3370929 | 93.02 | 334.8 | 135 | 2026-06-23 15:59:34 |
| Redtape Ltd. | REDTAPE | 135.69 | 137 | 132.51 | 135.69 | 133.42 | -2.27 | -1.67 | 317573 | 4.24 | 2026-06-23 15:59:53 | ||
| Refex Industries Ltd. | REFEX | 342.5 | 345.1 | 334.6 | 343.15 | 338.95 | -4.20 | -1.22 | 829342 | 28.11 | 924 | 118.9 | 2026-06-23 15:52:53 |
| Relaxo Footwears Ltd. | RELAXO | 357 | 372.95 | 356.25 | 356.25 | 364.4 | 8.15 | 2.29 | 267386 | 9.74 | 1107 | 236.5 | 2026-06-23 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1328.9 | 1333 | 1304 | 1326.5 | 1309.5 | -17.00 | -1.28 | 15400184 | 2016.65 | 3217.6 | 1114.85 | 2026-06-23 15:59:55 |
| Reliance Power Ltd. | RPOWER | 26.61 | 26.64 | 25.75 | 26.48 | 25.85 | -0.63 | -2.38 | 33125470 | 85.63 | 76.49 | 9.05 | 2026-06-23 15:59:50 |
| Religare Enterprises Ltd. | RELIGARE | 266.5 | 273.46 | 264.88 | 265.53 | 271.6 | 6.07 | 2.29 | 2721946 | 73.93 | 320 | 123.5 | 2026-06-23 15:51:12 |
| Responsive Industries Ltd. | RESPONIND | 196.8 | 207.9 | 195.49 | 195.24 | 201.85 | 6.61 | 3.39 | 259435 | 5.24 | 364.95 | 100.95 | 2026-06-23 15:59:53 |
| Restaurant Brands Asia Ltd. | RBA | 79.91 | 80.1 | 76.85 | 79.68 | 78.84 | -0.84 | -1.05 | 13849612 | 109.19 | 137.8 | 57.15 | 2026-06-23 15:59:16 |
| RHI Magnesita India Ltd. | RHIM | 386.15 | 391.9 | 379.1 | 389 | 382.45 | -6.55 | -1.68 | 226929 | 8.68 | 892.9 | 323.05 | 2026-06-23 15:59:53 |
| Rites Ltd. | RITES | 213.71 | 213.95 | 208 | 213.71 | 209.17 | -4.54 | -2.12 | 362053 | 7.57 | 825.95 | 175 | 2026-06-23 15:57:19 |
| Rossari Biotech Ltd. | ROSSARI | 553.6 | 555 | 532 | 550.7 | 535.55 | -15.15 | -2.75 | 100468 | 5.38 | 1052.85 | 375 | 2026-06-23 15:59:53 |
| Route Mobile Ltd. | ROUTE | 540.2 | 542.9 | 531.65 | 540 | 533.15 | -6.85 | -1.27 | 64832 | 3.46 | 1942.45 | 410.7 | 2026-06-23 15:59:53 |
| RR Kabel Ltd. | RRKABEL | 2369 | 2427.5 | 2352 | 2353.3 | 2368.2 | 14.90 | 0.63 | 733775 | 173.77 | 2026-06-23 15:53:40 | ||
| Safari Industries (India) Ltd. | SAFARI | 1667.1 | 1677 | 1603 | 1650.6 | 1609.4 | -41.20 | -2.50 | 31100 | 5.01 | 4540 | 1112.35 | 2026-06-23 15:57:22 |
| Sagar Cements Ltd. | SAGCEM | 173.1 | 173.19 | 169.4 | 172.22 | 170.83 | -1.39 | -0.81 | 32794 | 0.56 | 299.4 | 148.7 | 2026-06-23 15:45:04 |
| Sagility Ltd. | SAGILITY | 40.14 | 40.49 | 39.78 | 40.03 | 40.01 | -0.02 | -0.05 | 15140126 | 60.58 | 2026-06-23 15:57:40 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1212.3 | 1249 | 1198 | 1201.9 | 1217.6 | 15.70 | 1.31 | 961047 | 117.02 | 2026-06-23 15:57:00 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 110.1 | 111 | 106.63 | 110.35 | 108.53 | -1.82 | -1.65 | 1058433 | 11.49 | 2026-06-23 15:59:52 | ||
| Samhi Hotels Ltd. | SAMHI | 179 | 187 | 178 | 179.09 | 180.44 | 1.35 | 0.75 | 3878364 | 69.98 | 2026-06-23 15:58:07 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 178.75 | 178.75 | 172.15 | 178.39 | 172.69 | -5.70 | -3.20 | 8587113 | 148.29 | 227.95 | 91.8 | 2026-06-23 15:56:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.85 | 146.14 | 141.76 | 145.85 | 143.61 | -2.24 | -1.54 | 15408718 | 221.28 | 216.99 | 61.8 | 2026-06-23 15:59:37 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.5 | 214.19 | 209 | 213.55 | 209.83 | -3.72 | -1.74 | 571182 | 11.99 | 2026-06-23 15:59:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 440 | 441 | 417.8 | 436.7 | 421.2 | -15.50 | -3.55 | 531808 | 22.40 | 1494.95 | 206 | 2026-06-23 15:59:54 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4736 | 4749.5 | 4675.1 | 4719.8 | 4731.6 | 11.80 | 0.25 | 4686 | 2.22 | 2026-06-23 15:40:59 | ||
| Sanofi India Ltd. | SANOFI | 3349 | 3425 | 3342.3 | 3343.2 | 3410.2 | 67.00 | 2.00 | 34239 | 11.68 | 10524.95 | 3054 | 2026-06-23 15:51:03 |
| Sansera Engineering Ltd. | SANSERA | 3000 | 3158 | 2986.2 | 2991.4 | 3120.6 | 129.20 | 4.32 | 1173173 | 366.10 | 3158 | 673.05 | 2026-06-23 15:59:09 |
| Sapphire Foods India Ltd. | SAPPHIRE | 191.73 | 191.95 | 186 | 191.96 | 187.19 | -4.77 | -2.48 | 501629 | 9.39 | 1817.2 | 139.91 | 2026-06-23 15:54:36 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 532.95 | 534.9 | 515.05 | 530.1 | 521.85 | -8.25 | -1.56 | 340855 | 17.79 | 624 | 79.6 | 2026-06-23 15:59:58 |
| Saregama India Ltd. | SAREGAMA | 477.25 | 489.95 | 471.1 | 477.25 | 473.4 | -3.85 | -0.81 | 999723 | 47.33 | 688.9 | 303.25 | 2026-06-23 15:58:31 |
| SBFC Finance Ltd. | SBFC | 93.52 | 93.52 | 88.03 | 93.26 | 89.68 | -3.58 | -3.84 | 3567419 | 31.99 | 2026-06-23 15:59:32 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 630.5 | 630.5 | 606 | 627.8 | 607.2 | -20.60 | -3.28 | 746244 | 45.31 | 1028.65 | 565.45 | 2026-06-23 15:59:32 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1805.5 | 1816.7 | 1775.2 | 1805.5 | 1786.2 | -19.30 | -1.07 | 961453 | 171.73 | 2132 | 1054 | 2026-06-23 15:59:01 |
| Schaeffler India Ltd. | SCHAEFFLER | 4324.9 | 4350.9 | 4277.2 | 4320.6 | 4300.2 | -20.40 | -0.47 | 61292 | 26.36 | 4951 | 2555.55 | 2026-06-23 15:59:33 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1405 | 1448.5 | 1405 | 1395.5 | 1442.2 | 46.70 | 3.35 | 807652 | 116.48 | 1448.5 | 116.2 | 2026-06-23 15:55:38 |
| Senco Gold Ltd. | SENCO | 338.8 | 338.8 | 331.15 | 338.95 | 333.9 | -5.05 | -1.49 | 302281 | 10.09 | 1544 | 227.4 | 2026-06-23 15:56:27 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 559 | 581.45 | 553.45 | 553.75 | 567.45 | 13.70 | 2.47 | 3668873 | 208.19 | 5124.8 | 381 | 2026-06-23 15:59:12 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 830.5 | 839.2 | 817.2 | 830.5 | 825.75 | -4.75 | -0.57 | 34941 | 2.89 | 2952.1 | 550.4 | 2026-06-23 15:46:57 |
| Share India Securities Ltd. | SHAREINDIA | 140.6 | 141.11 | 137 | 139.74 | 137.47 | -2.27 | -1.62 | 186307 | 2.56 | 2026.4 | 115.36 | 2026-06-23 15:57:41 |
| Sheela Foam Ltd. | SFL | 741.75 | 755.8 | 730.15 | 741.75 | 736.3 | -5.45 | -0.73 | 317199 | 23.36 | 1711.5 | 456.8 | 2026-06-23 15:57:02 |
| Shilpa Medicare Ltd. | SHILPAMED | 549 | 598.9 | 548.2 | 547.95 | 591.15 | 43.20 | 7.88 | 4170959 | 246.57 | 1000 | 222.6 | 2026-06-23 15:57:35 |
| Shipping Corporation Of India Ltd. | SCI | 324 | 327.35 | 319.05 | 322.8 | 320.6 | -2.20 | -0.68 | 6017414 | 192.92 | 384.2 | 79.2 | 2026-06-23 15:59:59 |
| Shivalik Bimetal Controls Ltd. | SBCL | 750 | 787.9 | 740 | 743.6 | 776.3 | 32.70 | 4.40 | 573713 | 44.54 | 789 | 319.933333333333 | 2026-06-23 15:56:21 |
| Shoppers Stop Ltd. | SHOPERSTOP | 357 | 359.45 | 350 | 357 | 351.65 | -5.35 | -1.50 | 25236 | 0.89 | 943.4 | 275.95 | 2026-06-23 15:59:53 |
| Shree Cement Ltd. | SHREECEM | 25025 | 25180 | 24765 | 24995 | 25035 | 40.00 | 0.16 | 18096 | 45.30 | 32490 | 20150 | 2026-06-23 15:47:41 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.15 | 23.27 | 22.51 | 23.16 | 22.61 | -0.55 | -2.37 | 4278648 | 9.67 | 68.75 | 21.05 | 2026-06-23 15:56:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 984.5 | 1007.7 | 984.5 | 992.85 | 993.35 | 0.50 | 0.05 | 2904186 | 288.49 | 3652.25 | 493.35 | 2026-06-23 15:59:25 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 969.1 | 969.1 | 955 | 960.8 | 963.45 | 2.65 | 0.28 | 308152 | 29.69 | 1014 | 254.55 | 2026-06-23 15:59:53 |
| Siemens Energy India Ltd. | ENRIN | 3875.1 | 3909.9 | 3752.3 | 3863.5 | 3793.6 | -69.90 | -1.81 | 372444 | 141.29 | 2026-06-23 15:59:37 | ||
| Siemens Ltd. | SIEMENS | 3770 | 3807.7 | 3654 | 3767.8 | 3685.9 | -81.90 | -2.17 | 303345 | 111.81 | 8129.9 | 2450 | 2026-06-23 15:59:33 |
| Signatureglobal (India) Ltd. | SIGNATURE | 793.7 | 798 | 771.2 | 792.9 | 778.4 | -14.50 | -1.83 | 178994 | 13.93 | 2026-06-23 15:59:53 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.19 | 25.88 | 24.54 | 25.19 | 25.13 | -0.06 | -0.24 | 1866821 | 4.69 | 45.15 | 13 | 2026-06-23 15:59:53 |
| SJVN Ltd. | SJVN | 74.9 | 74.9 | 72.75 | 74.14 | 72.96 | -1.18 | -1.59 | 2256485 | 16.46 | 170.5 | 27.9 | 2026-06-23 15:59:12 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2762 | 2945 | 2760 | 2755.5 | 2833.5 | 78.00 | 2.83 | 173902 | 49.28 | 2026-06-23 15:58:09 | ||
| SKF India Ltd. | SKFINDIA | 1664.8 | 1685 | 1648.8 | 1657.6 | 1657.4 | -0.20 | -0.01 | 30435 | 5.04 | 7350 | 1404 | 2026-06-23 15:59:31 |
| Skipper Ltd. | SKIPPER | 549.2 | 560.8 | 536.85 | 548.15 | 546.4 | -1.75 | -0.32 | 754269 | 41.21 | 665 | 54.5 | 2026-06-23 15:50:19 |
| Sobha Ltd. | SOBHA | 1422.5 | 1438 | 1385.9 | 1417.9 | 1400.3 | -17.60 | -1.24 | 115325 | 16.15 | 2220 | 412.1 | 2026-06-23 15:54:01 |
| Solar Industries India Ltd. | SOLARINDS | 18499 | 18539 | 18045 | 18441 | 18227 | -214.00 | -1.16 | 152345 | 277.68 | 18874 | 3110 | 2026-06-23 15:58:13 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 622 | 623.9 | 612.25 | 621 | 615.95 | -5.05 | -0.81 | 626501 | 38.59 | 768.65 | 380 | 2026-06-23 15:58:50 |
| Sonata Software Ltd. | SONATSOFTW | 298.5 | 299.35 | 285.55 | 296.9 | 288.1 | -8.80 | -2.96 | 1065791 | 30.71 | 1382.4 | 207.15 | 2026-06-23 15:59:53 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 262.2 | 263.8 | 253 | 263.1 | 255.65 | -7.45 | -2.83 | 171300 | 4.38 | 1243.2 | 181.1 | 2026-06-23 15:59:53 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3829 | 3889.9 | 3774.2 | 3800.8 | 3852.7 | 51.90 | 1.37 | 101033 | 38.92 | 3889.9 | 353.5 | 2026-06-23 15:57:58 |
| SRF Ltd. | SRF | 2727 | 2777 | 2722 | 2720.7 | 2736.7 | 16.00 | 0.59 | 856546 | 234.41 | 3325 | 2040 | 2026-06-23 15:59:56 |
| Star Cement Ltd. | STARCEMENT | 214 | 214 | 209.5 | 212.26 | 210.37 | -1.89 | -0.89 | 258786 | 5.44 | 308.95 | 91 | 2026-06-23 15:59:53 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 579.05 | 597.4 | 578.05 | 581.9 | 583.6 | 1.70 | 0.29 | 1155361 | 67.43 | 780 | 327.3 | 2026-06-23 15:59:32 |
| State Bank Of India | SBIN | 1041 | 1045.5 | 1022.35 | 1040.75 | 1024.2 | -16.55 | -1.59 | 10411004 | 1066.30 | 1234.7 | 499.35 | 2026-06-23 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 174.4 | 167.84 | 174.85 | 169.18 | -5.67 | -3.24 | 19652451 | 332.48 | 209.7 | 73.2 | 2026-06-23 15:59:32 |
| Steel Strips Wheels Ltd. | SSWL | 230.01 | 236.91 | 228.35 | 229.6 | 232.64 | 3.04 | 1.32 | 513686 | 11.95 | 299 | 128.25 | 2026-06-23 15:55:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 245 | 260.8 | 244.13 | 242.91 | 248.57 | 5.66 | 2.33 | 11467478 | 285.05 | 828 | 148 | 2026-06-23 15:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 619 | 629 | 592.8 | 623.95 | 607.3 | -16.65 | -2.67 | 1641887 | 99.71 | 679.9 | 58.86 | 2026-06-23 15:59:32 |
| Strides Pharma Science Ltd. | STAR | 1122.2 | 1149.8 | 1104 | 1116.2 | 1111.2 | -5.00 | -0.45 | 163902 | 18.21 | 1675 | 268.15 | 2026-06-23 15:51:20 |
| Stylam Industries Ltd. | STYLAMIND | 3185 | 3250 | 3122.4 | 3173 | 3142 | -31.00 | -0.98 | 35482 | 11.15 | 3357.3 | 945 | 2026-06-23 15:56:12 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2395 | 2424 | 2340.3 | 2383.8 | 2382.1 | -1.70 | -0.07 | 34201 | 8.15 | 3498 | 696.1 | 2026-06-23 15:59:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 911.95 | 913.2 | 874.6 | 906.6 | 881.85 | -24.75 | -2.73 | 143765 | 12.68 | 1603 | 341 | 2026-06-23 15:55:40 |
| Sula Vineyards Ltd. | SULA | 158.85 | 158.85 | 154.36 | 158.4 | 154.78 | -3.62 | -2.29 | 223748 | 3.46 | 699 | 138.6 | 2026-06-23 15:59:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.25 | 446.25 | 431 | 438.9 | 433.65 | -5.25 | -1.20 | 244486 | 10.60 | 665 | 341.8 | 2026-06-23 15:59:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 237.51 | 244.75 | 234 | 238.03 | 234.92 | -3.11 | -1.31 | 2047271 | 48.09 | 472.8 | 108 | 2026-06-23 15:56:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1870 | 1902.4 | 1861.2 | 1862.9 | 1868 | 5.10 | 0.27 | 2812236 | 525.33 | 1960.35 | 856.8 | 2026-06-23 15:59:52 |
| Sun TV Network Ltd. | SUNTV | 524 | 528 | 516.45 | 524.7 | 518.2 | -6.50 | -1.24 | 185815 | 9.63 | 921 | 393.8 | 2026-06-23 15:54:29 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4539.2 | 4604.9 | 4455.9 | 4539.2 | 4493.7 | -45.50 | -1.00 | 44608 | 20.05 | 5642 | 1976.25 | 2026-06-23 15:43:49 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1350 | 1354.7 | 1306.3 | 1336 | 1317.5 | -18.50 | -1.38 | 3418 | 0.45 | 2026-06-23 15:56:00 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 892 | 892.65 | 870.2 | 890.15 | 883.25 | -6.90 | -0.78 | 109033 | 9.63 | 1505.95 | 730.1 | 2026-06-23 15:59:40 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 359 | 359 | 347 | 358.1 | 350.85 | -7.25 | -2.02 | 146529 | 5.14 | 428 | 79.25 | 2026-06-23 15:56:14 |
| Sunteck Realty Ltd. | SUNTECK | 323.45 | 333.4 | 313 | 323.45 | 315.1 | -8.35 | -2.58 | 449657 | 14.17 | 699 | 270.75 | 2026-06-23 15:59:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 477 | 483.65 | 472 | 476.2 | 474.35 | -1.85 | -0.39 | 140562 | 6.67 | 639.6 | 317.25 | 2026-06-23 15:56:37 |
| Supreme Industries Ltd. | SUPREMEIND | 3587.7 | 3646 | 3525 | 3587.7 | 3540.4 | -47.30 | -1.32 | 170453 | 60.35 | 6460 | 1820 | 2026-06-23 15:59:47 |
| Supreme Petrochem Ltd. | SPLPETRO | 775.55 | 777.1 | 751.2 | 774.85 | 757.9 | -16.95 | -2.19 | 62001 | 4.70 | 979 | 337.5 | 2026-06-23 15:51:45 |
| Supriya Lifescience Ltd. | SUPRIYA | 925 | 978 | 925 | 927.5 | 960.85 | 33.35 | 3.60 | 558918 | 53.70 | 1085 | 170.15 | 2026-06-23 15:59:32 |
| Surya Roshni Ltd. | SURYAROSNI | 264 | 264.6 | 258.38 | 263.55 | 260.29 | -3.26 | -1.24 | 464053 | 12.08 | 1154 | 187.35 | 2026-06-23 15:57:59 |
| Suzlon Energy Ltd. | SUZLON | 59.31 | 59.55 | 58.1 | 59.31 | 58.29 | -1.02 | -1.72 | 68349325 | 398.41 | 86.04 | 6.6 | 2026-06-23 15:59:55 |
| Swan Corp Ltd. | SWANCORP | 328 | 338.9 | 326.65 | 326.7 | 330.2 | 3.50 | 1.07 | 2401417 | 79.29 | 809.8 | 192.65 | 2026-06-23 15:59:03 |
| Swiggy Ltd. | SWIGGY | 255 | 258.1 | 249 | 254.65 | 249.85 | -4.80 | -1.88 | 5796026 | 144.81 | 2026-06-23 15:59:27 | ||
| Symphony Ltd. | SYMPHONY | 703 | 704.9 | 690 | 704.2 | 692.55 | -11.65 | -1.65 | 61772 | 4.28 | 1880.95 | 656 | 2026-06-23 15:53:52 |
| Syngene International Ltd. | SYNGENE | 445.4 | 454.5 | 434.15 | 443.4 | 436 | -7.40 | -1.67 | 913377 | 39.82 | 960.6 | 380 | 2026-06-23 15:58:02 |
| Syrma SGS Technology Ltd. | SYRMA | 1360 | 1422 | 1358.1 | 1336.2 | 1373 | 36.80 | 2.75 | 4044102 | 555.26 | 1422 | 248.1 | 2026-06-23 15:59:26 |
| Tamilnad Mercantile Bank Ltd. | TMB | 770.5 | 770.75 | 755.55 | 768.35 | 759.15 | -9.20 | -1.20 | 89397 | 6.79 | 798.25 | 399 | 2026-06-23 15:50:02 |
| Tanla Platforms Ltd. | TANLA | 523.5 | 529.9 | 517.3 | 522 | 519.75 | -2.25 | -0.43 | 217099 | 11.28 | 1317.95 | 365.9 | 2026-06-23 15:58:31 |
| TARC Ltd. | TARC | 128.18 | 129.99 | 125.2 | 129.64 | 125.76 | -3.88 | -2.99 | 212595 | 2.67 | 269.95 | 33.55 | 2026-06-23 15:59:13 |
| Tarsons Products Ltd. | TARSONS | 272.4 | 272.4 | 260.1 | 270.42 | 263.07 | -7.35 | -2.72 | 123630 | 3.25 | 914.45 | 164.45 | 2026-06-23 15:59:52 |
| Tata Chemicals Ltd. | TATACHEM | 732.7 | 739.5 | 725.2 | 733.45 | 730.65 | -2.80 | -0.38 | 370899 | 27.10 | 1247.35 | 580.3 | 2026-06-23 15:59:52 |
| Tata Communications Ltd. | TATACOMM | 2076 | 2076 | 1978.1 | 2061.7 | 2023.2 | -38.50 | -1.87 | 797690 | 161.39 | 2175 | 1070.35 | 2026-06-23 15:59:55 |
| Tata Consultancy Services Ltd. | TCS | 2111 | 2114 | 2055 | 2127.8 | 2059.6 | -68.20 | -3.21 | 6392736 | 1316.65 | 4592.25 | 2055 | 2026-06-23 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1118 | 1126.7 | 1101.1 | 1112.9 | 1103.8 | -9.10 | -0.82 | 1416080 | 156.31 | 1282.7 | 686.6 | 2026-06-23 15:55:36 |
| Tata Elxsi Ltd. | TATAELXSI | 4115.3 | 4124.7 | 4054 | 4115.3 | 4076.1 | -39.20 | -0.95 | 166251 | 67.77 | 10760 | 3926.1 | 2026-06-23 15:57:45 |
| Tata Investment Corporation Ltd. | TATAINVEST | 690 | 691.7 | 676.1 | 689.9 | 679 | -10.90 | -1.58 | 210910 | 14.32 | 11847 | 538.85 | 2026-06-23 15:58:34 |
| Tata Motors Ltd. | TMCV | 408.5 | 410.4 | 398.1 | 408.35 | 400.05 | -8.30 | -2.03 | 6171031 | 246.87 | 2026-06-23 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 361.5 | 361.9 | 350.1 | 361.5 | 354.55 | -6.95 | -1.92 | 16257406 | 576.41 | 1179 | 294.3 | 2026-06-23 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 405.95 | 406.5 | 396.5 | 405.95 | 398.3 | -7.65 | -1.88 | 5046417 | 201.00 | 494.85 | 182.35 | 2026-06-23 15:59:51 |
| Tata Steel Ltd. | TATASTEEL | 197.75 | 197.98 | 192.73 | 198.97 | 193.56 | -5.41 | -2.72 | 34634510 | 670.39 | 224.4 | 95 | 2026-06-23 15:59:50 |
| Tata Technologies Ltd. | TATATECH | 755 | 767.1 | 743.45 | 752.1 | 759.1 | 7.00 | 0.93 | 1013517 | 76.94 | 2026-06-23 15:54:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.6 | 44.84 | 43.28 | 44.66 | 43.49 | -1.17 | -2.62 | 1883539 | 8.19 | 149 | 31.22 | 2026-06-23 15:59:53 |
| TD Power Systems Ltd. | TDPOWERSYS | 1334 | 1374 | 1320.1 | 1326.5 | 1354.1 | 27.60 | 2.08 | 1474928 | 199.72 | 1379.6 | 95.85 | 2026-06-23 15:59:33 |
| TeamLease Services Ltd. | TEAMLEASE | 1463.3 | 1463.3 | 1437.2 | 1448.9 | 1446.1 | -2.80 | -0.19 | 36352 | 5.26 | 3700 | 1065.2 | 2026-06-23 15:59:33 |
| Tech Mahindra Ltd. | TECHM | 1427.2 | 1433.3 | 1400.5 | 1435.2 | 1415.6 | -19.60 | -1.37 | 2402816 | 340.14 | 1854 | 981.05 | 2026-06-23 15:59:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1094.1 | 1108 | 1080 | 1094.1 | 1086.8 | -7.30 | -0.67 | 219205 | 23.82 | 1822 | 254 | 2026-06-23 15:59:56 |
| Tega Industries Ltd. | TEGA | 1750 | 1840 | 1727.5 | 1757.4 | 1734.9 | -22.50 | -1.28 | 143640 | 24.92 | 2328.9 | 466.55 | 2026-06-23 15:54:58 |
| Tejas Networks Ltd. | TEJASNET | 628.8 | 628.8 | 608.4 | 627.4 | 620.25 | -7.15 | -1.14 | 3944341 | 244.65 | 1495 | 294 | 2026-06-23 15:59:25 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 113.8 | 114.36 | 109.57 | 113.41 | 110.8 | -2.61 | -2.30 | 2573954 | 28.52 | 296.49 | 40.6 | 2026-06-23 15:59:55 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5599 | 5649.5 | 5346 | 5557 | 5378 | -179.00 | -3.22 | 107445 | 57.78 | 5764.2 | 470.3 | 2026-06-23 15:53:36 |
| The Anup Engineering Ltd. | ANUP | 2339.9 | 2394 | 2330 | 2337.1 | 2344.8 | 7.70 | 0.33 | 59138 | 13.87 | 3859.4 | 798.1 | 2026-06-23 15:45:04 |
| The Federal Bank Ltd. | FEDERALBNK | 323.4 | 324.3 | 319 | 323.4 | 319.9 | -3.50 | -1.08 | 5809450 | 185.84 | 324.9 | 105.2 | 2026-06-23 15:59:25 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 907 | 915 | 888 | 906.25 | 892.85 | -13.40 | -1.48 | 311684 | 27.83 | 1187 | 104 | 2026-06-23 15:58:37 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1479 | 1517.8 | 1460.1 | 1473.3 | 1470.3 | -3.00 | -0.20 | 771637 | 113.45 | 1798 | 478.65 | 2026-06-23 15:58:58 |
| The India Cements Ltd. | INDIACEM | 378.3 | 382 | 376.4 | 377.85 | 380.05 | 2.20 | 0.58 | 131773 | 5.01 | 485.8 | 167.2 | 2026-06-23 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 731.2 | 717.5 | 733 | 724.05 | -8.95 | -1.22 | 2944232 | 213.18 | 894.9 | 263.35 | 2026-06-23 15:55:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.9 | 163.49 | 159 | 162.35 | 160.2 | -2.15 | -1.32 | 2167200 | 34.72 | 167.15 | 26.7 | 2026-06-23 15:59:32 |
| The Karnataka Bank Ltd. | KTKBANK | 274.2 | 275.4 | 268 | 274.25 | 269 | -5.25 | -1.91 | 1638000 | 44.06 | 285 | 70.8 | 2026-06-23 15:58:44 |
| The New India Assurance Company Ltd. | NIACL | 211.71 | 211.91 | 192.62 | 212.11 | 195.1 | -17.01 | -8.02 | 20861758 | 407.01 | 324.7 | 82.5 | 2026-06-23 15:59:39 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4161 | 4161 | 3993.1 | 4117.5 | 4010.5 | -107.00 | -2.60 | 14085 | 5.65 | 9721.05 | 2295 | 2026-06-23 15:59:38 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1879.8 | 1896.8 | 1842 | 1871.1 | 1851.6 | -19.50 | -1.04 | 236903 | 43.86 | 4137 | 1186.4 | 2026-06-23 15:59:32 |
| The Ramco Cements Ltd. | RAMCOCEM | 895.75 | 895.75 | 871.4 | 886.35 | 876.15 | -10.20 | -1.15 | 158431 | 13.88 | 1214.5 | 634.05 | 2026-06-23 15:59:53 |
| The South Indian Bank Ltd. | SOUTHBANK | 46.68 | 47 | 45.65 | 46.68 | 45.82 | -0.86 | -1.84 | 13276313 | 60.83 | 49.79 | 7.8 | 2026-06-23 15:58:33 |
| Thermax Ltd. | THERMAX | 4898.1 | 4935 | 4753.1 | 4863.9 | 4799.9 | -64.00 | -1.32 | 197846 | 94.96 | 5839.95 | 1830.65 | 2026-06-23 15:57:00 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 176 | 176.9 | 165.42 | 174.76 | 167.06 | -7.70 | -4.41 | 667824 | 11.16 | 394.95 | 158 | 2026-06-23 15:59:14 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 115.1 | 115.1 | 110.4 | 115.1 | 111.96 | -3.14 | -2.73 | 992066 | 11.11 | 264 | 52.1 | 2026-06-23 15:59:43 |
| Tilaknagar Industries Ltd. | TI | 441 | 444.5 | 432.3 | 440.75 | 433.4 | -7.35 | -1.67 | 239637 | 10.39 | 549.7 | 72 | 2026-06-23 15:59:28 |
| Time Technoplast Ltd. | TIMETECHNO | 176.59 | 181.6 | 175.01 | 176.59 | 178.37 | 1.78 | 1.01 | 5765844 | 102.85 | 513.55 | 69.4 | 2026-06-23 15:59:53 |
| Timken India Ltd. | TIMKEN | 3789 | 3828.6 | 3740.2 | 3761 | 3767.1 | 6.10 | 0.16 | 66750 | 25.15 | 4817.9 | 2202 | 2026-06-23 15:49:56 |
| Tips Music Ltd. | TIPSMUSIC | 665 | 670.95 | 638.2 | 652.05 | 644.3 | -7.75 | -1.19 | 241020 | 15.53 | 950 | 139.065 | 2026-06-23 15:58:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 920.6 | 933 | 903.25 | 920.6 | 907.95 | -12.65 | -1.37 | 733030 | 66.56 | 1896.95 | 128 | 2026-06-23 15:59:46 |
| Titan Company Ltd. | TITAN | 4375 | 4417.4 | 4291.1 | 4372.5 | 4305.3 | -67.20 | -1.54 | 586588 | 252.54 | 4605 | 2269.6 | 2026-06-23 15:59:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4492.5 | 4566.8 | 4460.1 | 4457 | 4514.1 | 57.10 | 1.28 | 518244 | 233.94 | 4712.9 | 1445.55 | 2026-06-23 15:58:11 |
| Torrent Power Ltd. | TORNTPOWER | 1476 | 1490 | 1446.6 | 1475.2 | 1454.8 | -20.40 | -1.38 | 278237 | 40.48 | 2037 | 430.85 | 2026-06-23 15:48:40 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 354.2 | 356.8 | 342.25 | 351.5 | 345.05 | -6.45 | -1.83 | 3032563 | 104.64 | 1278 | 32.45 | 2026-06-23 15:58:51 |
| Trent Ltd. | TRENT | 3172.1 | 3232 | 3137 | 3180.6 | 3142.9 | -37.70 | -1.19 | 1491098 | 468.64 | 8345 | 1155 | 2026-06-23 15:58:11 |
| Trident Ltd. | TRIDENT | 26.1 | 26.17 | 25.6 | 26.13 | 25.68 | -0.45 | -1.72 | 4435177 | 11.39 | 52.9 | 21.98 | 2026-06-23 15:59:41 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 421 | 425.5 | 413.4 | 419.75 | 418.8 | -0.95 | -0.23 | 271788 | 11.38 | 536 | 217.6 | 2026-06-23 15:55:04 |
| Triveni Turbine Ltd. | TRITURBINE | 732 | 735.45 | 703.35 | 737.3 | 717.65 | -19.65 | -2.67 | 1533296 | 110.04 | 885 | 188.1 | 2026-06-23 15:59:50 |
| TSF Investments Ltd. | TSFINV | 400 | 402.7 | 390.75 | 399.3 | 397.1 | -2.20 | -0.55 | 90662 | 3.60 | 701.5 | 74 | 2026-06-23 15:59:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 566.9 | 567.25 | 549.55 | 563.9 | 555.35 | -8.55 | -1.52 | 53178 | 2.95 | 1049.9 | 423 | 2026-06-23 15:55:28 |
| Tube Investments of India Ltd. | TIINDIA | 3292.6 | 3313.7 | 3232.7 | 3307.9 | 3257.6 | -50.30 | -1.52 | 205609 | 66.98 | 4810.8 | 2034.05 | 2026-06-23 15:57:18 |
| TVS Holdings Ltd. | TVSHLTD | 13688 | 13755 | 13255 | 13690 | 13301 | -389.00 | -2.84 | 4841 | 6.44 | 16297 | 3701.2 | 2026-06-23 15:55:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3495 | 3520 | 3443 | 3488.7 | 3456.2 | -32.50 | -0.93 | 820710 | 283.65 | 3970 | 925 | 2026-06-23 15:59:25 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.9 | 139 | 134.2 | 137.88 | 135.15 | -2.73 | -1.98 | 916656 | 12.39 | 2026-06-23 15:59:05 | ||
| UCO Bank | UCOBANK | 27.6 | 27.75 | 26.73 | 27.57 | 26.85 | -0.72 | -2.61 | 6843422 | 18.37 | 70.65 | 11.3 | 2026-06-23 15:58:54 |
| Uflex Ltd. | UFLEX | 425 | 439 | 422.15 | 424.25 | 424.9 | 0.65 | 0.15 | 93561 | 3.98 | 859.8 | 325.1 | 2026-06-23 15:58:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.7 | 56.98 | 55.83 | 56.7 | 56.07 | -0.63 | -1.11 | 6036030 | 33.84 | 68 | 19.4 | 2026-06-23 15:59:04 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11358 | 11423 | 11266 | 11402 | 11307 | -95.00 | -0.83 | 324599 | 367.02 | 13110 | 6005 | 2026-06-23 15:57:21 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1209.85 | 1209.85 | 1126.1 | 1187.9 | 1138.1 | -49.80 | -4.19 | 124338 | 14.15 | 2026-06-23 15:59:27 | ||
| Union Bank Of India | UNIONBANK | 176.68 | 176.95 | 173.86 | 176.62 | 175.12 | -1.50 | -0.85 | 22750233 | 398.40 | 205.49 | 38.3 | 2026-06-23 15:59:49 |
| Uniparts India Ltd. | UNIPARTS | 677.4 | 689.5 | 674.95 | 680.95 | 679.75 | -1.20 | -0.18 | 104204 | 7.08 | 722.65 | 296.65 | 2026-06-23 15:56:41 |
| United Breweries Ltd. | UBL | 1340 | 1350.9 | 1323.8 | 1339.7 | 1344.1 | 4.40 | 0.33 | 78365 | 10.53 | 2299.7 | 1276 | 2026-06-23 15:59:46 |
| United Spirits Ltd. | UNITDSPR | 1343.1 | 1350 | 1334 | 1343.1 | 1337.7 | -5.40 | -0.40 | 604501 | 80.86 | 1700 | 730.55 | 2026-06-23 15:54:38 |
| UNO Minda Ltd. | UNOMINDA | 1116.9 | 1127 | 1105.9 | 1116.7 | 1118.3 | 1.60 | 0.14 | 563272 | 62.99 | 1382 | 435 | 2026-06-23 15:59:49 |
| UPL Ltd. | UPL | 605 | 614.7 | 594.25 | 605.5 | 596.8 | -8.70 | -1.44 | 1765065 | 105.34 | 812.2 | 451.85 | 2026-06-23 15:59:25 |
| Usha Martin Ltd. | USHAMART | 484 | 484 | 466.2 | 480.65 | 470.6 | -10.05 | -2.09 | 458819 | 21.59 | 527.5 | 115.2 | 2026-06-23 15:59:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 949.7 | 932.9 | 936.5 | 944.75 | 8.25 | 0.88 | 151754 | 14.34 | 1494.8 | 608 | 2026-06-23 15:56:13 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.84 | 14.89 | 14.2 | 14.74 | 14.28 | -0.46 | -3.12 | 4457367 | 6.37 | 68.3 | 10.12 | 2026-06-23 15:59:34 |
| V-Guard Industries Ltd. | VGUARD | 311.6 | 313.5 | 310.05 | 310.6 | 311.55 | 0.95 | 0.31 | 112191 | 3.50 | 577.45 | 224.95 | 2026-06-23 15:54:42 |
| V-Mart Retail Ltd. | VMART | 773.7 | 780.75 | 760.2 | 778.55 | 766.2 | -12.35 | -1.59 | 125249 | 9.60 | 4520 | 457.9 | 2026-06-23 15:56:38 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4594 | 4598 | 4475 | 4566.2 | 4495.2 | -71.00 | -1.55 | 13304 | 5.98 | 6350 | 2027.95 | 2026-06-23 15:50:27 |
| VA Tech Wabag Ltd. | WABAG | 2080 | 2126 | 2036.1 | 2061.8 | 2088 | 26.20 | 1.27 | 1756958 | 366.85 | 2126 | 241.85 | 2026-06-23 15:59:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.5 | 247.5 | 238.42 | 241.28 | 239.61 | -1.67 | -0.69 | 227546 | 5.45 | 542.4 | 174.13 | 2026-06-23 15:57:16 |
| Valor Estate Ltd. | DBREALTY | 118.05 | 123.9 | 116.11 | 118.52 | 118.62 | 0.10 | 0.08 | 578744 | 6.87 | 284.8 | 52.1 | 2026-06-23 15:46:12 |
| Vardhman Textiles Ltd. | VTL | 656.9 | 658.95 | 636.1 | 656.2 | 638.55 | -17.65 | -2.69 | 246161 | 15.72 | 670.05 | 270 | 2026-06-23 15:58:58 |
| Varroc Engineering Ltd. | VARROC | 627.8 | 627.8 | 602.55 | 624.45 | 606.65 | -17.80 | -2.85 | 100437 | 6.09 | 716.9 | 239.45 | 2026-06-23 15:59:53 |
| Varun Beverages Ltd. | VBL | 512.05 | 517 | 502.95 | 512.95 | 504.3 | -8.65 | -1.69 | 6358283 | 320.65 | 1702.8 | 381 | 2026-06-23 15:59:35 |
| Vedant Fashions Ltd. | MANYAVAR | 417.35 | 419.45 | 402.5 | 417.35 | 406.6 | -10.75 | -2.58 | 149421 | 6.08 | 1512 | 329.2 | 2026-06-23 15:58:41 |
| Vedanta Ltd. | VEDL | 294.5 | 294.5 | 279 | 305.85 | 281.7 | -24.15 | -7.90 | 174644055 | 4919.72 | 795 | 208.1 | 2026-06-23 15:59:57 |
| Veedol Corporation Ltd. | VEEDOL | 1479 | 1489.9 | 1455 | 1479 | 1458.3 | -20.70 | -1.40 | 11651 | 1.70 | 2800 | 805.15 | 2026-06-23 15:53:32 |
| Venky'S (India) Ltd. | VENKEYS | 1467.9 | 1467.9 | 1420 | 1467.9 | 1426.8 | -41.10 | -2.80 | 25216 | 3.60 | 2559.95 | 1165 | 2026-06-23 15:57:39 |
| Ventive Hospitality Ltd. | VENTIVE | 650.25 | 653.2 | 634.05 | 649 | 645.15 | -3.85 | -0.59 | 20459 | 1.32 | 2026-06-23 15:59:53 | ||
| Vesuvius India Ltd. | VESUVIUS | 474.2 | 484.5 | 468.15 | 469.55 | 470.45 | 0.90 | 0.19 | 96563 | 4.54 | 6188 | 430.3 | 2026-06-23 15:59:53 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1325 | 1330.8 | 1290.7 | 1325.3 | 1294.6 | -30.70 | -2.32 | 104604 | 13.54 | 1427.8 | 342.85 | 2026-06-23 15:47:31 |
| VIP Industries Ltd. | VIPIND | 315.05 | 316.9 | 310.2 | 314.85 | 311.95 | -2.90 | -0.92 | 185786 | 5.80 | 765 | 248.35 | 2026-06-23 15:54:29 |
| Vishal Mega Mart Ltd. | VMM | 120.5 | 120.94 | 117.7 | 118.9 | 118.13 | -0.77 | -0.65 | 10773179 | 127.26 | 2026-06-23 15:59:35 | ||
| Viyash Scientific Ltd. | VIYASH | 273 | 278.9 | 263.1 | 271.2 | 265.9 | -5.30 | -1.95 | 4610602 | 122.60 | 278.9 | 61.8 | 2026-06-23 15:59:54 |
| Vodafone Idea Ltd. | IDEA | 14.84 | 14.97 | 14.4 | 14.82 | 14.45 | -0.37 | -2.50 | 432187940 | 624.51 | 19.18 | 5.7 | 2026-06-23 15:59:57 |
| Voltamp Transformers Ltd. | VOLTAMP | 10509 | 11144 | 10476.5 | 10509 | 10572 | 63.00 | 0.60 | 113240 | 119.72 | 14800 | 2381 | 2026-06-23 15:54:42 |
| Voltas Ltd. | VOLTAS | 1354 | 1357.8 | 1309.1 | 1354 | 1327.4 | -26.60 | -1.96 | 1505199 | 199.80 | 1944.9 | 737.2 | 2026-06-23 15:59:56 |
| VRL Logistics Ltd. | VRLLOG | 240 | 241.5 | 234.5 | 240.18 | 234.85 | -5.33 | -2.22 | 118866 | 2.79 | 772.5 | 225 | 2026-06-23 15:58:21 |
| Waaree Energies Ltd. | WAAREEENER | 3070 | 3094 | 3021 | 3061.3 | 3033.8 | -27.50 | -0.90 | 746444 | 226.46 | 2026-06-23 15:59:33 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1010 | 1010.2 | 980.05 | 1005.1 | 983.25 | -21.85 | -2.17 | 242975 | 23.89 | 2026-06-23 15:51:50 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.01 | 106.6 | 102.2 | 106.02 | 102.68 | -3.34 | -3.15 | 1942771 | 19.95 | 1865 | 50.4 | 2026-06-23 15:53:34 |
| Welspun Corp Ltd. | WELCORP | 1418.8 | 1439 | 1399.1 | 1404.4 | 1416.4 | 12.00 | 0.85 | 729724 | 103.36 | 1439 | 177.65 | 2026-06-23 15:57:05 |
| Welspun Enterprises Ltd. | WELENT | 578 | 587.7 | 565.7 | 578 | 567.3 | -10.70 | -1.85 | 184839 | 10.49 | 654.85 | 107.25 | 2026-06-23 15:59:53 |
| Welspun Living Ltd. | WELSPUNLIV | 161.7 | 165.45 | 160.21 | 161.75 | 161.68 | -0.07 | -0.04 | 3441357 | 55.64 | 212.95 | 62 | 2026-06-23 15:59:43 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 507 | 512.35 | 494.25 | 507.7 | 496.9 | -10.80 | -2.13 | 80633 | 4.01 | 815 | 375 | 2026-06-23 15:46:09 |
| Westlife Foodworld Ltd | WESTLIFE | 489 | 501.85 | 480.55 | 486.75 | 485.55 | -1.20 | -0.25 | 161723 | 7.85 | 1024.95 | 398.4 | 2026-06-23 15:59:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 815 | 800 | 817.35 | 805.45 | -11.90 | -1.46 | 160291 | 12.91 | 2449.7 | 756.85 | 2026-06-23 15:58:02 |
| Wipro Ltd. | WIPRO | 179.5 | 179.5 | 174 | 180.18 | 174.49 | -5.69 | -3.16 | 23954730 | 417.99 | 596 | 174 | 2026-06-23 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2024 | 2073.5 | 1996.2 | 2013.9 | 2010.4 | -3.50 | -0.17 | 1345946 | 270.59 | 2422.3 | 145.15 | 2026-06-23 15:59:34 |
| Wonderla Holidays Ltd. | WONDERLA | 492 | 499 | 486.55 | 488.8 | 495.25 | 6.45 | 1.32 | 81744 | 4.05 | 1105.9 | 274 | 2026-06-23 15:59:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 852.7 | 866 | 841.95 | 851.9 | 853.3 | 1.40 | 0.16 | 455640 | 38.88 | 889.9 | 306.1 | 2026-06-23 15:59:53 |
| Yes Bank Ltd. | YESBANK | 24.96 | 25.05 | 24.5 | 24.96 | 24.55 | -0.41 | -1.64 | 89225251 | 219.05 | 32.85 | 14.4 | 2026-06-23 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.49 | 118.35 | 113.57 | 115.75 | 114.86 | -0.89 | -0.77 | 30899988 | 354.92 | 292 | 68 | 2026-06-23 15:59:39 |
| Zen Technologies Ltd. | ZENTEC | 1967.9 | 1989.9 | 1910 | 1962.1 | 1922.6 | -39.50 | -2.01 | 641439 | 123.32 | 2627 | 175.15 | 2026-06-23 15:59:33 |
| Zensar Technologies Ltd. | ZENSARTECH | 454 | 454 | 441.1 | 450.15 | 443.45 | -6.70 | -1.49 | 460273 | 20.41 | 984.95 | 201.5 | 2026-06-23 15:59:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15901 | 16304 | 15710 | 15592 | 16086 | 494.00 | 3.17 | 108748 | 174.93 | 18250 | 8638.55 | 2026-06-23 15:59:43 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1094 | 1124.5 | 1087.3 | 1085.5 | 1112.2 | 26.70 | 2.46 | 2429505 | 270.21 | 1324.3 | 350.25 | 2026-06-23 15:58:16 |
| Zydus Wellness Ltd. | ZYDUSWELL | 540.1 | 545 | 526.05 | 536.55 | 530.2 | -6.35 | -1.18 | 772171 | 40.94 | 2623 | 367.55 | 2026-06-23 15:56:32 |