Select Exchange & Index:
NIFTYTOTALMCAP
13255.65
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13269.60 | Prev. Close | 13296.05 |
|---|---|---|---|
| Day High | 13273.55 | 52 Week High | 13548.00 |
| Day Low | 13172.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 840.7 | 845.4 | 4.70 | 0.56 |
| ABB India Ltd. | 7509 | 7638.5 | 129.50 | 1.72 |
| Acme Solar Holdings Ltd. | 393.7 | 401.95 | 8.25 | 2.10 |
| Aditya Birla Capital Ltd. | 405.55 | 409.4 | 3.85 | 0.95 |
| Aditya Birla Lifestyle Brands Ltd. | 84.6 | 86.71 | 2.11 | 2.49 |
| Aditya Birla Sun Life AMC Ltd. | 1047.9 | 1051.8 | 3.90 | 0.37 |
| AGI Greenpac Ltd. | 774.8 | 776.1 | 1.30 | 0.17 |
| AIA Engineering Ltd. | 4234.2 | 4257.5 | 23.30 | 0.55 |
| Ajanta Pharma Ltd. | 3557 | 3601.9 | 44.90 | 1.26 |
| Akums Drugs & Pharmaceuticals Ltd. | 772.6 | 776.7 | 4.10 | 0.53 |
| Alembic Pharmaceuticals Ltd. | 813.45 | 834.9 | 21.45 | 2.64 |
| Alivus Life Sciences Ltd. | 1350.2 | 1405.7 | 55.50 | 4.11 |
| Anupam Rasayan India Ltd. | 1260.4 | 1262.8 | 2.40 | 0.19 |
| Apeejay Surrendra Park Hotels Ltd. | 112.33 | 112.48 | 0.15 | 0.13 |
| Apollo Hospitals Enterprise Ltd. | 8838.5 | 8898.5 | 60.00 | 0.68 |
| Archean Chemical Industries Ltd. | 484.3 | 485.45 | 1.15 | 0.24 |
| Arvind Fashions Ltd. | 450.65 | 452.5 | 1.85 | 0.41 |
| Arvind Ltd. | 543.35 | 555.65 | 12.30 | 2.26 |
| Ashoka Buildcon Ltd. | 112.65 | 120.29 | 7.64 | 6.78 |
| Asian Paints Ltd. | 2608.7 | 2653.6 | 44.90 | 1.72 |
| ASK Automotive Ltd. | 633.1 | 659.9 | 26.80 | 4.23 |
| Aster DM Quality Care Ltd. | 748.4 | 756 | 7.60 | 1.02 |
| Ather Energy Ltd. | 1616.3 | 1717.7 | 101.40 | 6.27 |
| Atlanta Electricals Ltd. | 1745.1 | 1830.4 | 85.30 | 4.89 |
| AU Small Finance Bank Ltd. | 1077.1 | 1086.2 | 9.10 | 0.84 |
| Aurobindo Pharma Ltd. | 1645.3 | 1717 | 71.70 | 4.36 |
| Authum Investment & Infrastructure Ltd. | 545.9 | 560.9 | 15.00 | 2.75 |
| Avalon Technologies Ltd. | 2231.7 | 2373.3 | 141.60 | 6.34 |
| Avenue Supermarts Ltd. | 3830.6 | 3900 | 69.40 | 1.81 |
| Axis Bank Ltd. | 1265 | 1300 | 35.00 | 2.77 |
| Azad Engineering Ltd. | 2850.5 | 2861.8 | 11.30 | 0.40 |
| Bajaj Auto Ltd. | 11910 | 12130 | 220.00 | 1.85 |
| Bajaj Finserv Ltd. | 2002 | 2021 | 19.00 | 0.95 |
| Bajaj Hindusthan Sugar Ltd. | 21.67 | 22.47 | 0.80 | 3.69 |
| Bajaj Holdings & Investment Ltd. | 11340 | 11644 | 304.00 | 2.68 |
| Balrampur Chini Mills Ltd. | 654.85 | 693.5 | 38.65 | 5.90 |
| Banco Products (India) Ltd. | 624.4 | 625.4 | 1.00 | 0.16 |
| Bata India Ltd. | 681.3 | 682.4 | 1.10 | 0.16 |
| Belrise Industries Ltd. | 229.87 | 232.34 | 2.47 | 1.07 |
| Berger Paints India Ltd. | 494.35 | 497.75 | 3.40 | 0.69 |
| Bharat Bijlee Ltd. | 2358.8 | 2363.5 | 4.70 | 0.20 |
| Bharat Electronics Ltd. | 411.9 | 414.45 | 2.55 | 0.62 |
| Bharat Forge Ltd. | 2037.7 | 2104.9 | 67.20 | 3.30 |
| Bharat Heavy Electricals Ltd. | 430.85 | 442.65 | 11.80 | 2.74 |
| Bharat Petroleum Corporation Ltd. | 319.25 | 324.05 | 4.80 | 1.50 |
| Bikaji Foods International Ltd. | 618.8 | 625.7 | 6.90 | 1.12 |
| Biocon Ltd. | 411.1 | 412 | 0.90 | 0.22 |
| BlackBuck Ltd. | 588.15 | 593.8 | 5.65 | 0.96 |
| BLS International Services Ltd. | 239.03 | 240.56 | 1.53 | 0.64 |
| Blue Jet Healthcare Ltd. | 577.65 | 578.75 | 1.10 | 0.19 |
| Borosil Renewables Ltd. | 502.25 | 502.6 | 0.35 | 0.07 |
| Bosch Home Comfort India Ltd. | 1695.2 | 1732.4 | 37.20 | 2.19 |
| Bosch Ltd. | 48640 | 50000 | 1360.00 | 2.80 |
| Brigade Enterprises Ltd. | 642.25 | 655.85 | 13.60 | 2.12 |
| Campus Activewear Ltd. | 226.14 | 226.19 | 0.05 | 0.02 |
| Caplin Point Laboratories Ltd. | 2517.2 | 2517.4 | 0.20 | 0.01 |
| Care Ratings Ltd. | 1682.1 | 1729 | 46.90 | 2.79 |
| CE Info Systems Ltd. | 965.9 | 1013.4 | 47.50 | 4.92 |
| Cello World Ltd. | 350.8 | 352.3 | 1.50 | 0.43 |
| Century Plyboards (India) Ltd. | 753.8 | 757.25 | 3.45 | 0.46 |
| Cera Sanitaryware Ltd. | 5654.5 | 5730.5 | 76.00 | 1.34 |
| CG Power and Industrial Solutions Ltd. | 889 | 916 | 27.00 | 3.04 |
| Chalet Hotels Ltd. | 901.2 | 903.95 | 2.75 | 0.31 |
| Chennai Petroleum Corporation Ltd. | 1341.1 | 1367.4 | 26.30 | 1.96 |
| CIE Automotive India Ltd. | 389.95 | 391.05 | 1.10 | 0.28 |
| City Union Bank Ltd. | 222.24 | 229.19 | 6.95 | 3.13 |
| CMS Info Systems Ltd. | 242.55 | 243.6 | 1.05 | 0.43 |
| Coal India Ltd. | 401 | 401.75 | 0.75 | 0.19 |
| Cohance Lifesciences Ltd. | 449.9 | 455.95 | 6.05 | 1.34 |
| Colgate-Palmolive (India) Ltd. | 1826.9 | 1897.6 | 70.70 | 3.87 |
| Computer Age Management Services Ltd. | 762 | 782 | 20.00 | 2.62 |
| Confidence Petroleum India Ltd. | 79.87 | 81.37 | 1.50 | 1.88 |
| Craftsman Automation Ltd. | 11118 | 11198.5 | 80.50 | 0.72 |
| CRISIL Ltd. | 4732.7 | 4821.8 | 89.10 | 1.88 |
| Crompton Greaves Consumer Electricals Ltd. | 233 | 235.9 | 2.90 | 1.24 |
| CSB Bank Ltd. | 336.3 | 343.55 | 7.25 | 2.16 |
| Cyient DLM Ltd. | 819.1 | 843 | 23.90 | 2.92 |
| Cyient Ltd. | 1107.45 | 1174.8 | 67.35 | 6.08 |
| Dalmia Bharat Ltd. | 1845.3 | 1856.2 | 10.90 | 0.59 |
| Dalmia Bharat Sugar And Industries Ltd. | 477.95 | 484.15 | 6.20 | 1.30 |
| DCB Bank Ltd. | 212.97 | 218.2 | 5.23 | 2.46 |
| Dishman Carbogen Amcis Ltd. | 174.77 | 178.34 | 3.57 | 2.04 |
| Divi's Laboratories Ltd. | 9239 | 9467 | 228.00 | 2.47 |
| Dixon Technologies (India) Ltd. | 14650 | 14850 | 200.00 | 1.37 |
| DLF Ltd. | 679.8 | 691.05 | 11.25 | 1.65 |
| DOMS Industries Ltd. | 2198.9 | 2232.5 | 33.60 | 1.53 |
| Dr. Lal Pathlabs Ltd. | 1931.1 | 1934.6 | 3.50 | 0.18 |
| Dreamfolks Services Ltd. | 67.06 | 67.36 | 0.30 | 0.45 |
| eClerx Services Ltd. | 1955.5 | 1976.9 | 21.40 | 1.09 |
| Edelweiss Financial Services Ltd. | 125.42 | 127.31 | 1.89 | 1.51 |
| Electronics Mart India Ltd. | 177.35 | 180.61 | 3.26 | 1.84 |
| Electrosteel Castings Ltd. | 81.5 | 83.44 | 1.94 | 2.38 |
| Engineers India Ltd. | 253.72 | 261.87 | 8.15 | 3.21 |
| Entero Healthcare Solutions Ltd. | 1808.6 | 1809.9 | 1.30 | 0.07 |
| EPL Ltd. | 251.94 | 262.06 | 10.12 | 4.02 |
| Equitas Small Finance Bank Ltd. | 73.9 | 73.97 | 0.07 | 0.09 |
| Eternal Ltd. | 328 | 328.1 | 0.10 | 0.03 |
| Ethos Ltd. | 2875.1 | 2898.7 | 23.60 | 0.82 |
| Fine Organic Industries Ltd. | 5282.5 | 5282.8 | 0.30 | 0.01 |
| Fineotex Chemical Ltd. | 50.03 | 50.79 | 0.76 | 1.52 |
| FSN E-Commerce Ventures Ltd. | 335.65 | 349.55 | 13.90 | 4.14 |
| Fujiyama Power Systems Ltd. | 449.55 | 461.05 | 11.50 | 2.56 |
| Fusion Finance Ltd. | 199.24 | 200.32 | 1.08 | 0.54 |
| Gabriel India Ltd. | 1367.6 | 1437.9 | 70.30 | 5.14 |
| GAIL (India) Ltd. | 171.1 | 177.5 | 6.40 | 3.74 |
| Gateway Distriparks Ltd. | 53.61 | 53.79 | 0.18 | 0.34 |
| GE Vernova T&D India Ltd. | 4339.2 | 4445.2 | 106.00 | 2.44 |
| General Insurance Corporation of India | 353.3 | 354.75 | 1.45 | 0.41 |
| Gillette India Ltd. | 7316 | 7329 | 13.00 | 0.18 |
| Global Health Ltd. | 1472.2 | 1479.7 | 7.50 | 0.51 |
| Globus Spirits Ltd. | 916.1 | 917.3 | 1.20 | 0.13 |
| GMM Pfaudler Ltd. | 1026.7 | 1042.45 | 15.75 | 1.53 |
| Godawari Power And Ispat Ltd. | 239.85 | 243.67 | 3.82 | 1.59 |
| Godrej Agrovet Ltd. | 609.3 | 615.3 | 6.00 | 0.98 |
| Gokaldas Exports Ltd. | 767.8 | 780.9 | 13.10 | 1.71 |
| Graphite India Ltd. | 696 | 702.55 | 6.55 | 0.94 |
| Grasim Industries Ltd. | 3290 | 3371 | 81.00 | 2.46 |
| Greaves Cotton Ltd. | 194.41 | 197.8 | 3.39 | 1.74 |
| Gufic Biosciences Ltd. | 406.3 | 416.35 | 10.05 | 2.47 |
| Gujarat Ambuja Exports Ltd. | 166.98 | 176.92 | 9.94 | 5.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.97 | 158.15 | 0.18 | 0.11 |
| Happy Forgings Ltd. | 2307 | 2412 | 105.00 | 4.55 |
| Hathway Cable & Datacom Ltd. | 10.57 | 10.64 | 0.07 | 0.66 |
| Havells India Ltd. | 1222.9 | 1244.1 | 21.20 | 1.73 |
| HDFC Asset Management Company Ltd. | 2569 | 2622.1 | 53.10 | 2.07 |
| Healthcare Global Enterprises Ltd. | 696.3 | 733.3 | 37.00 | 5.31 |
| Hindustan Petroleum Corporation Ltd. | 364 | 365.75 | 1.75 | 0.48 |
| Hitachi Energy India Ltd. | 33330 | 33760 | 430.00 | 1.29 |
| HLE Glascoat Ltd. | 313.3 | 314.6 | 1.30 | 0.41 |
| HMA Agro Industries Ltd. | 20.97 | 20.98 | 0.01 | 0.05 |
| Honasa Consumer Ltd. | 470.65 | 480.9 | 10.25 | 2.18 |
| ICICI Bank Ltd. | 1422.8 | 1454 | 31.20 | 2.19 |
| ICICI Lombard General Insurance Company Ltd. | 1562 | 1566.9 | 4.90 | 0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 506 | 517.05 | 11.05 | 2.18 |
| IDFC First Bank Ltd. | 83.12 | 85.97 | 2.85 | 3.43 |
| IIFL Capital Services Ltd. | 333.2 | 336.95 | 3.75 | 1.13 |
| IKIO Technologies Ltd. | 213.72 | 215.48 | 1.76 | 0.82 |
| Indegene Ltd. | 578.95 | 611.65 | 32.70 | 5.65 |
| India Shelter Finance Corporation Ltd. | 649.85 | 650 | 0.15 | 0.02 |
| Indian Bank | 882.4 | 898.75 | 16.35 | 1.85 |
| Indian Oil Corporation Ltd. | 137.1 | 139.13 | 2.03 | 1.48 |
| Indigo Paints Ltd. | 1151.8 | 1152.9 | 1.10 | 0.10 |
| Indo Count Industries Ltd. | 434.95 | 469.45 | 34.50 | 7.93 |
| Indraprastha Gas Ltd. | 147.61 | 150.49 | 2.88 | 1.95 |
| Indus Towers Ltd. | 380 | 388.8 | 8.80 | 2.32 |
| IndusInd Bank Ltd. | 994 | 1016.6 | 22.60 | 2.27 |
| Innova Captab Ltd. | 1055.1 | 1078.1 | 23.00 | 2.18 |
| Inox India Ltd. | 2126.2 | 2134.2 | 8.00 | 0.38 |
| Intellect Design Arena Ltd. | 679.7 | 680.95 | 1.25 | 0.18 |
| Interglobe Aviation Ltd. | 5166 | 5234 | 68.00 | 1.32 |
| International Gemological Institute Ltd. | 338.95 | 340.95 | 2.00 | 0.59 |
| Ipca Laboratories Ltd. | 1950.3 | 1974.9 | 24.60 | 1.26 |
| IRB Infrastructure Developers Ltd. | 19.07 | 19.36 | 0.29 | 1.52 |
| ISGEC Heavy Engineering Ltd. | 789.05 | 790.65 | 1.60 | 0.20 |
| Jai Balaji Industries Ltd. | 69.23 | 72.16 | 2.93 | 4.23 |
| Jamna Auto Industries Ltd. | 120.8 | 121.4 | 0.60 | 0.50 |
| Jindal Saw Ltd. | 308.6 | 309.65 | 1.05 | 0.34 |
| Jindal Steel Ltd. | 1179.2 | 1192.9 | 13.70 | 1.16 |
| Jindal Worldwide Ltd. | 37.86 | 38.31 | 0.45 | 1.19 |
| JIO Financial Services Ltd. | 238.4 | 241.35 | 2.95 | 1.24 |
| JK Paper Ltd. | 391.55 | 396.25 | 4.70 | 1.20 |
| JSW Dulux Ltd. | 3110.8 | 3164.5 | 53.70 | 1.73 |
| JSW Holdings Ltd. | 11578 | 12027 | 449.00 | 3.88 |
| JTL Industries Ltd | 89.87 | 89.93 | 0.06 | 0.07 |
| Jubilant FoodWorks Ltd. | 490.45 | 496 | 5.55 | 1.13 |
| Just Dial Ltd. | 704.55 | 710.2 | 5.65 | 0.80 |
| K.P.R. Mill Ltd. | 1130.2 | 1177.6 | 47.40 | 4.19 |
| Kajaria Ceramics Ltd. | 1215.5 | 1244.8 | 29.30 | 2.41 |
| Kalpataru Projects International Ltd. | 1386.3 | 1400.9 | 14.60 | 1.05 |
| Kalyani Steels Ltd. | 888.35 | 909.75 | 21.40 | 2.41 |
| Karur Vysya Bank Ltd. | 346 | 347.6 | 1.60 | 0.46 |
| KEI Industries Ltd. | 5570 | 5740.3 | 170.30 | 3.06 |
| KFin Technologies Ltd. | 949.95 | 970 | 20.05 | 2.11 |
| KSB Ltd. | 793.85 | 807.25 | 13.40 | 1.69 |
| L&T Finance Ltd. | 314.3 | 321 | 6.70 | 2.13 |
| L&T Technology Services Ltd. | 3568.7 | 3608.4 | 39.70 | 1.11 |
| Landmark Cars Ltd. | 503.35 | 517.45 | 14.10 | 2.80 |
| Leela Palaces Hotels & Resorts Ltd. | 555.25 | 570.4 | 15.15 | 2.73 |
| LIC Housing Finance Ltd. | 535 | 538.4 | 3.40 | 0.64 |
| LT Foods Ltd. | 439.35 | 446.55 | 7.20 | 1.64 |
| Lupin Ltd. | 2171.5 | 2188.4 | 16.90 | 0.78 |
| Lux Industries Ltd. | 1199.5 | 1210.2 | 10.70 | 0.89 |
| Maharashtra Seamless Ltd. | 661.7 | 663.2 | 1.50 | 0.23 |
| Mangalore Refinery And Petrochemicals Ltd. | 168.53 | 170.37 | 1.84 | 1.09 |
| Mankind Pharma Ltd. | 2382.9 | 2419.2 | 36.30 | 1.52 |
| Manorama Industries Ltd. | 1889.4 | 1890.8 | 1.40 | 0.07 |
| Maruti Suzuki India Ltd. | 13376 | 13547 | 171.00 | 1.28 |
| MAS Financial Services Ltd. | 294.4 | 304.55 | 10.15 | 3.45 |
| Max Financial Services Ltd. | 1564.4 | 1573.1 | 8.70 | 0.56 |
| Max Healthcare Institute Ltd. | 1014.1 | 1042.1 | 28.00 | 2.76 |
| Minda Corporation Ltd. | 702.8 | 712.55 | 9.75 | 1.39 |
| Motilal Oswal Financial Services Ltd. | 1038.3 | 1042.9 | 4.60 | 0.44 |
| MRF Ltd. | 132080 | 133745 | 1665.00 | 1.26 |
| MSTC Ltd. | 729.65 | 751.1 | 21.45 | 2.94 |
| MTAR Technologies Ltd. | 6997 | 7043.5 | 46.50 | 0.66 |
| Multi Commodity Exchange Of India Ltd. | 3332 | 3400 | 68.00 | 2.04 |
| Nava Ltd. | 564.85 | 568.1 | 3.25 | 0.58 |
| Navin Fluorine International Ltd. | 8517.5 | 8675.5 | 158.00 | 1.86 |
| Navneet Education Ltd. | 134.51 | 134.61 | 0.10 | 0.07 |
| Nestle India Ltd. | 1454.6 | 1496.5 | 41.90 | 2.88 |
| NHPC Ltd. | 74.82 | 76.72 | 1.90 | 2.54 |
| NMDC Ltd. | 86.76 | 88.2 | 1.44 | 1.66 |
| Nocil Ltd. | 164.96 | 171.45 | 6.49 | 3.93 |
| NRB Bearings Ltd. | 469.65 | 473.85 | 4.20 | 0.89 |
| Oil India Ltd. | 482.85 | 483.15 | 0.30 | 0.06 |
| One97 Communications Ltd. | 1650.9 | 1717.1 | 66.20 | 4.01 |
| Oracle Financial Services Software Ltd. | 12190 | 12540 | 350.00 | 2.87 |
| PB Fintech Ltd. | 1811.5 | 1875 | 63.50 | 3.51 |
| Pearl Global Industries Ltd. | 2314.3 | 2463.8 | 149.50 | 6.46 |
| Petronet LNG Ltd. | 292 | 300.6 | 8.60 | 2.95 |
| Pidilite Industries Ltd. | 1629.5 | 1687.7 | 58.20 | 3.57 |
| Poly Medicure Ltd. | 1733 | 1759.6 | 26.60 | 1.53 |
| Polycab India Ltd. | 9088 | 9445 | 357.00 | 3.93 |
| Premier Energies Ltd. | 1013.9 | 1036.3 | 22.40 | 2.21 |
| Prestige Estates Projects Ltd. | 1588 | 1633 | 45.00 | 2.83 |
| Pricol Ltd. | 770.65 | 803.25 | 32.60 | 4.23 |
| Prince Pipes and Fittings Ltd. | 293.45 | 294.1 | 0.65 | 0.22 |
| Prism Johnson Ltd. | 111.18 | 111.22 | 0.04 | 0.04 |
| Prudent Corporate Advisory Services Ltd. | 3421.3 | 3674.4 | 253.10 | 7.40 |
| Quess Corp Ltd. | 372.25 | 381.75 | 9.50 | 2.55 |
| RateGain Travel Technologies Ltd. | 933.95 | 937.7 | 3.75 | 0.40 |
| Ratnamani Metals & Tubes Ltd. | 2611.1 | 2649.7 | 38.60 | 1.48 |
| Raymond Ltd. | 626.85 | 631.85 | 5.00 | 0.80 |
| REC Ltd. | 316.8 | 323.3 | 6.50 | 2.05 |
| Relaxo Footwears Ltd. | 356.75 | 357.85 | 1.10 | 0.31 |
| Religare Enterprises Ltd. | 233.05 | 242.8 | 9.75 | 4.18 |
| RHI Magnesita India Ltd. | 369.35 | 371.6 | 2.25 | 0.61 |
| Rites Ltd. | 217 | 218.44 | 1.44 | 0.66 |
| RR Kabel Ltd. | 2905.2 | 2928.4 | 23.20 | 0.80 |
| Safari Industries (India) Ltd. | 1509.7 | 1511 | 1.30 | 0.09 |
| Sagility Ltd. | 46.34 | 47.05 | 0.71 | 1.53 |
| Samhi Hotels Ltd. | 156.01 | 156.36 | 0.35 | 0.22 |
| Sammaan Capital Ltd. | 145.8 | 146.31 | 0.51 | 0.35 |
| Samvardhana Motherson International Ltd. | 165.6 | 170.68 | 5.08 | 3.07 |
| Sanghvi Movers Ltd. | 444.1 | 457.25 | 13.15 | 2.96 |
| Sansera Engineering Ltd. | 3859 | 4018 | 159.00 | 4.12 |
| Sapphire Foods India Ltd. | 231.5 | 234.41 | 2.91 | 1.26 |
| SBFC Finance Ltd. | 98.75 | 98.82 | 0.07 | 0.07 |
| SBI Cards And Payment Services Ltd. | 641.05 | 644.75 | 3.70 | 0.58 |
| Schneider Electric Infrastructure Ltd. | 1201.9 | 1219.2 | 17.30 | 1.44 |
| Sharda Motor Industries Ltd. | 877.2 | 882.9 | 5.70 | 0.65 |
| Share India Securities Ltd. | 167.93 | 172.71 | 4.78 | 2.85 |
| Sheela Foam Ltd. | 637 | 641.75 | 4.75 | 0.75 |
| Shilpa Medicare Ltd. | 903.8 | 949.3 | 45.50 | 5.03 |
| Shivalik Bimetal Controls Ltd. | 1049.2 | 1070 | 20.80 | 1.98 |
| Shoppers Stop Ltd. | 382.85 | 383.85 | 1.00 | 0.26 |
| Shree Renuka Sugars Ltd. | 24.14 | 24.9 | 0.76 | 3.15 |
| Shriram Finance Ltd. | 1086.9 | 1109.9 | 23.00 | 2.12 |
| SKF India (Industrial) Ltd. | 2952.2 | 2983.3 | 31.10 | 1.05 |
| SPR Auto Technologies Ltd. | 4572.2 | 4609.2 | 37.00 | 0.81 |
| State Bank Of India | 1047.5 | 1060 | 12.50 | 1.19 |
| Steel Strips Wheels Ltd. | 295.5 | 305.65 | 10.15 | 3.43 |
| Sterlite Technologies Ltd. | 723.75 | 728.45 | 4.70 | 0.65 |
| Strides Pharma Science Ltd. | 1019.9 | 1025 | 5.10 | 0.50 |
| Sudarshan Chemical Industries Ltd. | 1256.9 | 1266.8 | 9.90 | 0.79 |
| Sun Pharmaceutical Industries Ltd. | 1920 | 1984.8 | 64.80 | 3.38 |
| Sundaram-Clayton Ltd. | 1280.5 | 1305.6 | 25.10 | 1.96 |
| Sundram Fasteners Ltd. | 1200 | 1203.9 | 3.90 | 0.33 |
| Supreme Petrochem Ltd. | 700.85 | 729.05 | 28.20 | 4.02 |
| Suzlon Energy Ltd. | 46.79 | 47.52 | 0.73 | 1.56 |
| Swiggy Ltd. | 280.5 | 281.9 | 1.40 | 0.50 |
| Tamilnad Mercantile Bank Ltd. | 886.05 | 932.6 | 46.55 | 5.25 |
| TARC Ltd. | 117.9 | 118.44 | 0.54 | 0.46 |
| Tata Communications Ltd. | 1694.7 | 1723.4 | 28.70 | 1.69 |
| Tata Consultancy Services Ltd. | 2342 | 2399.3 | 57.30 | 2.45 |
| Tata Investment Corporation Ltd. | 638.75 | 642.2 | 3.45 | 0.54 |
| Tata Motors Ltd. | 466.3 | 471.1 | 4.80 | 1.03 |
| TD Power Systems Ltd. | 752.7 | 777 | 24.30 | 3.23 |
| TeamLease Services Ltd. | 1272.7 | 1283.5 | 10.80 | 0.85 |
| Tejas Networks Ltd. | 550.15 | 559.75 | 9.60 | 1.74 |
| The Federal Bank Ltd. | 344.25 | 356.7 | 12.45 | 3.62 |
| The India Cements Ltd. | 369.75 | 370.65 | 0.90 | 0.24 |
| The Indian Hotels Company Ltd. | 706.4 | 737.9 | 31.50 | 4.46 |
| The Karnataka Bank Ltd. | 330.35 | 335.15 | 4.80 | 1.45 |
| The New India Assurance Company Ltd. | 186.34 | 191.23 | 4.89 | 2.62 |
| The South Indian Bank Ltd. | 45.37 | 45.66 | 0.29 | 0.64 |
| Time Technoplast Ltd. | 186.29 | 187.19 | 0.90 | 0.48 |
| Torrent Pharmaceuticals Ltd. | 5050 | 5066 | 16.00 | 0.32 |
| Transformers & Rectifiers (India) Ltd. | 303.45 | 313.8 | 10.35 | 3.41 |
| Triveni Engineering & Industries Ltd. | 283.82 | 295.64 | 11.82 | 4.16 |
| TVS Motor Company Ltd. | 4304.2 | 4341.3 | 37.10 | 0.86 |
| Uflex Ltd. | 634.35 | 649.1 | 14.75 | 2.33 |
| Ujjivan Small Finance Bank Ltd. | 67.85 | 69.11 | 1.26 | 1.86 |
| Union Bank Of India | 186 | 188.63 | 2.63 | 1.41 |
| Uniparts India Ltd. | 873.15 | 893.45 | 20.30 | 2.32 |
| Usha Martin Ltd. | 492.45 | 498.95 | 6.50 | 1.32 |
| Utkarsh Small Finance Bank Ltd. | 14.68 | 15.06 | 0.38 | 2.59 |
| V-Guard Industries Ltd. | 333.25 | 346.35 | 13.10 | 3.93 |
| V-Mart Retail Ltd. | 819.65 | 847.45 | 27.80 | 3.39 |
| Varroc Engineering Ltd. | 821.85 | 862 | 40.15 | 4.89 |
| Venky'S (India) Ltd. | 1571.9 | 1702 | 130.10 | 8.28 |
| Ventive Hospitality Ltd. | 587.1 | 591.2 | 4.10 | 0.70 |
| Vijaya Diagnostic Centre Ltd. | 1452.5 | 1518.4 | 65.90 | 4.54 |
| VIP Industries Ltd. | 305.8 | 306.5 | 0.70 | 0.23 |
| Vishal Mega Mart Ltd. | 107 | 110.64 | 3.64 | 3.40 |
| VRL Logistics Ltd. | 295.95 | 303.15 | 7.20 | 2.43 |
| Welspun Corp Ltd. | 2373.8 | 2391 | 17.20 | 0.72 |
| Welspun Enterprises Ltd. | 670.3 | 685.3 | 15.00 | 2.24 |
| Welspun Living Ltd. | 190.46 | 196.21 | 5.75 | 3.02 |
| Westlife Foodworld Ltd | 555.75 | 571.2 | 15.45 | 2.78 |
| Wipro Ltd. | 180.95 | 184.5 | 3.55 | 1.96 |
| Wonderla Holidays Ltd. | 537.1 | 537.25 | 0.15 | 0.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 967.4 | 1001.9 | 34.50 | 3.57 |
| Yes Bank Ltd. | 22.1 | 22.83 | 0.73 | 3.30 |
| Zydus Wellness Ltd. | 526.55 | 530.4 | 3.85 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1200 | 1175 | -25.00 | -2.08 |
| 3M India Ltd. | 34415 | 33320 | -1095.00 | -3.18 |
| Aarti Drugs Ltd. | 418.55 | 411.7 | -6.85 | -1.64 |
| Aarti Industries Ltd. | 540.35 | 524.4 | -15.95 | -2.95 |
| Aavas Financiers Ltd. | 1275.5 | 1261.2 | -14.30 | -1.12 |
| Abbott India Ltd. | 26175 | 25850 | -325.00 | -1.24 |
| ACC Ltd. | 1306.4 | 1276.5 | -29.90 | -2.29 |
| Accelya Solutions India Ltd. | 1134.1 | 1127.9 | -6.20 | -0.55 |
| Action Construction Equipment Ltd. | 1140.6 | 1110.5 | -30.10 | -2.64 |
| Acutaas Chemicals Ltd. | 3281.6 | 3160.6 | -121.00 | -3.69 |
| Adani Energy Solutions Ltd. | 1581.4 | 1417.4 | -164.00 | -10.37 |
| Adani Enterprises Ltd. | 3168.5 | 2859.1 | -309.40 | -9.76 |
| Adani Green Energy Ltd. | 1311 | 1214.9 | -96.10 | -7.33 |
| Adani Ports and Special Economic Zone Ltd. | 1707.5 | 1593.1 | -114.40 | -6.70 |
| Adani Power Ltd. | 212.63 | 198 | -14.63 | -6.88 |
| Adani Total Gas Ltd. | 636.5 | 621.2 | -15.30 | -2.40 |
| Aditya Birla Fashion and Retail Ltd. | 52.49 | 52.1 | -0.39 | -0.74 |
| Aditya Birla Real Estate Ltd. | 1387 | 1355.5 | -31.50 | -2.27 |
| Advanced Enzyme Technologies Ltd. | 299.8 | 294.1 | -5.70 | -1.90 |
| Aegis Logistics Ltd. | 1289.4 | 1264.6 | -24.80 | -1.92 |
| Aegis Vopak Terminals Ltd. | 269.9 | 268.75 | -1.15 | -0.43 |
| Aether Industries Ltd. | 1696.8 | 1691.3 | -5.50 | -0.32 |
| Afcons Infrastructure Ltd. | 286.65 | 285.65 | -1.00 | -0.35 |
| Affle 3i Ltd. | 1620.2 | 1597.9 | -22.30 | -1.38 |
| Ahluwalia Contracts (India) Ltd. | 641.1 | 619.2 | -21.90 | -3.42 |
| Alkem Laboratories Ltd. | 5355 | 5329.5 | -25.50 | -0.48 |
| Alkyl Amines Chemicals Ltd. | 2047.9 | 2003.8 | -44.10 | -2.15 |
| Allcargo Logistics Ltd. | 12.19 | 11.95 | -0.24 | -1.97 |
| Alok Industries Ltd. | 9.24 | 8.5 | -0.74 | -8.01 |
| Amara Raja Energy & Mobility Ltd. | 921.35 | 892.65 | -28.70 | -3.11 |
| Amber Enterprises India Ltd. | 7675 | 7620 | -55.00 | -0.72 |
| Ambuja Cements Ltd. | 412.05 | 401.15 | -10.90 | -2.65 |
| Anand Rathi Wealth Ltd. | 2213.4 | 2204.2 | -9.20 | -0.42 |
| Anant Raj Ltd. | 606.15 | 603.9 | -2.25 | -0.37 |
| Angel One Ltd. | 294 | 286.9 | -7.10 | -2.41 |
| Apar Industries Ltd. | 17803 | 17702 | -101.00 | -0.57 |
| APL Apollo Tubes Ltd. | 2265.6 | 2223.4 | -42.20 | -1.86 |
| Apollo Tyres Ltd. | 443.5 | 438.95 | -4.55 | -1.03 |
| Aptus Value Housing Finance India Ltd. | 256.15 | 248.85 | -7.30 | -2.85 |
| Asahi India Glass Ltd. | 952.7 | 952.05 | -0.65 | -0.07 |
| Ashok Leyland Ltd. | 175.77 | 175.64 | -0.13 | -0.07 |
| Astra Microwave Products Ltd. | 1706.6 | 1666 | -40.60 | -2.38 |
| Astral Ltd. | 1532.3 | 1522.2 | -10.10 | -0.66 |
| Astrazeneca Pharma India Ltd. | 7106.5 | 6951.5 | -155.00 | -2.18 |
| Atul Ltd. | 6459.5 | 6392 | -67.50 | -1.04 |
| Avanti Feeds Ltd. | 826.75 | 824.7 | -2.05 | -0.25 |
| AvenuesAI Ltd. | 15.27 | 15.03 | -0.24 | -1.57 |
| AWL Agri Business Ltd. | 196.27 | 192.55 | -3.72 | -1.90 |
| Bajaj Consumer Care Ltd. | 477.45 | 474.05 | -3.40 | -0.71 |
| Bajaj Finance Ltd. | 1079.9 | 1057 | -22.90 | -2.12 |
| Bajaj Housing Finance Ltd. | 85 | 84.02 | -0.98 | -1.15 |
| Balaji Amines Ltd. | 2390.5 | 2323.6 | -66.90 | -2.80 |
| Balkrishna Industries Ltd. | 2340.1 | 2279.2 | -60.90 | -2.60 |
| Balmer Lawrie & Company Ltd. | 177.8 | 174.76 | -3.04 | -1.71 |
| Balu Forge Industries Ltd. | 638.8 | 630.6 | -8.20 | -1.28 |
| Bandhan Bank Ltd. | 168.25 | 163.5 | -4.75 | -2.82 |
| Bank Of Baroda | 241.9 | 238.6 | -3.30 | -1.36 |
| Bank Of India | 144 | 141.59 | -2.41 | -1.67 |
| Bank Of Maharashtra | 83.8 | 82.07 | -1.73 | -2.06 |
| BASF India Ltd. | 3848.7 | 3787.8 | -60.90 | -1.58 |
| Bayer CropScience Ltd. | 4048.7 | 3970.9 | -77.80 | -1.92 |
| BEML Ltd. | 1984.9 | 1936.1 | -48.80 | -2.46 |
| Bhansali Engineering Polymers Ltd. | 123.52 | 121.09 | -2.43 | -1.97 |
| Bharat Dynamics Ltd. | 1306 | 1275 | -31.00 | -2.37 |
| Bharti Airtel Ltd. | 1882.4 | 1811.9 | -70.50 | -3.75 |
| Birla Corporation Ltd. | 881.2 | 872.7 | -8.50 | -0.96 |
| Birlasoft Ltd. | 300.9 | 291.25 | -9.65 | -3.21 |
| Blue Dart Express Ltd. | 4989.5 | 4924 | -65.50 | -1.31 |
| Blue Star Ltd. | 1480 | 1463.8 | -16.20 | -1.09 |
| Bombay Burmah Trading Corporation Ltd. | 1563.2 | 1502.9 | -60.30 | -3.86 |
| Bombay Dyeing And Manufacturing Company Ltd. | 118.4 | 114.25 | -4.15 | -3.51 |
| Brainbees Solutions Ltd. | 185.48 | 182.41 | -3.07 | -1.66 |
| Britannia Industries Ltd. | 5308.5 | 5250 | -58.50 | -1.10 |
| BSE Ltd. | 3405 | 3282 | -123.00 | -3.61 |
| Camlin Fine Sciences Ltd. | 103.52 | 102.63 | -0.89 | -0.86 |
| Can Fin Homes Ltd. | 815.5 | 795.3 | -20.20 | -2.48 |
| Canara Bank | 128.35 | 126.9 | -1.45 | -1.13 |
| Capri Global Capital Ltd. | 257.98 | 256.46 | -1.52 | -0.59 |
| Carborundum Universal Ltd. | 1116.8 | 1106.6 | -10.20 | -0.91 |
| CarTrade Tech Ltd. | 3014.6 | 2991.5 | -23.10 | -0.77 |
| Castrol India Ltd. | 185.24 | 184.49 | -0.75 | -0.40 |
| CCL Products (India) Ltd. | 1123.1 | 1079.8 | -43.30 | -3.86 |
| Ceat Ltd. | 3511.5 | 3419.7 | -91.80 | -2.61 |
| Central Bank Of India | 30.54 | 30.22 | -0.32 | -1.05 |
| Central Depository Services (India) Ltd. | 1414.7 | 1402.5 | -12.20 | -0.86 |
| CESC Ltd. | 148.11 | 146.16 | -1.95 | -1.32 |
| Chambal Fertilisers and Chemicals Ltd. | 421.55 | 409.55 | -12.00 | -2.85 |
| Chemplast Sanmar Ltd. | 182.68 | 176.52 | -6.16 | -3.37 |
| Choice International Ltd. | 786.4 | 780.7 | -5.70 | -0.72 |
| Cholamandalam Financial Holdings Ltd. | 1498.8 | 1485.5 | -13.30 | -0.89 |
| Cholamandalam Investment and Finance Company Ltd. | 1862.9 | 1857.4 | -5.50 | -0.30 |
| Cipla Ltd. | 1423.5 | 1409.2 | -14.30 | -1.00 |
| Clean Science And Technology Ltd. | 836.45 | 822.85 | -13.60 | -1.63 |
| Cochin Shipyard Ltd. | 1535 | 1510 | -25.00 | -1.63 |
| Coforge Ltd. | 2014.6 | 1985.3 | -29.30 | -1.45 |
| Concord Biotech Ltd. | 1481.1 | 1446.1 | -35.00 | -2.36 |
| Container Corporation Of India Ltd. | 516 | 511.9 | -4.10 | -0.79 |
| Coromandel International Ltd. | 1913.7 | 1905.9 | -7.80 | -0.41 |
| CreditAccess Grameen Ltd. | 1391.7 | 1363.5 | -28.20 | -2.03 |
| Cummins India Ltd. | 5193 | 5105 | -88.00 | -1.69 |
| D.B. Corp Ltd. | 202.57 | 199.2 | -3.37 | -1.66 |
| Dabur India Ltd. | 386 | 381 | -5.00 | -1.30 |
| Data Patterns (India) Ltd. | 4624.8 | 4521.5 | -103.30 | -2.23 |
| Datamatics Global Services Ltd. | 791.9 | 781.95 | -9.95 | -1.26 |
| DCM Shriram Ltd. | 1022.3 | 1016.7 | -5.60 | -0.55 |
| DCX Systems Ltd. | 177.81 | 173.07 | -4.74 | -2.67 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1436.3 | 1407 | -29.30 | -2.04 |
| Deepak Nitrite Ltd. | 1762.9 | 1749.4 | -13.50 | -0.77 |
| Delhivery Ltd. | 470.2 | 456.2 | -14.00 | -2.98 |
| Delta Corp Ltd. | 59.43 | 58.47 | -0.96 | -1.62 |
| Den Networks Ltd. | 28.31 | 28.27 | -0.04 | -0.14 |
| Devyani International Ltd. | 139.94 | 138.77 | -1.17 | -0.84 |
| Diamond Power Infrastructure Ltd. | 349.4 | 347.3 | -2.10 | -0.60 |
| Dilip Buildcon Ltd. | 406.95 | 404.95 | -2.00 | -0.49 |
| Dish TV India Ltd. | 2.82 | 2.74 | -0.08 | -2.84 |
| Dodla Dairy Ltd | 1093.4 | 1080.6 | -12.80 | -1.17 |
| Dr. Reddy's Laboratories Ltd. | 1178 | 1154.4 | -23.60 | -2.00 |
| E.I.D. - Parry (India) Ltd. | 805.3 | 799.4 | -5.90 | -0.73 |
| Easy Trip Planners Ltd. | 6.12 | 6.1 | -0.02 | -0.33 |
| Eicher Motors Ltd. | 8059 | 7953.5 | -105.50 | -1.31 |
| EIH Ltd. | 297.8 | 282.3 | -15.50 | -5.20 |
| Elecon Engineering Company Ltd. | 425.25 | 411.85 | -13.40 | -3.15 |
| Elgi Equipments Ltd. | 628.85 | 627.35 | -1.50 | -0.24 |
| Emami Ltd. | 379.4 | 364 | -15.40 | -4.06 |
| Embassy Developments Ltd. | 62.78 | 62.07 | -0.71 | -1.13 |
| Emcure Pharmaceuticals Ltd. | 1869.4 | 1855.3 | -14.10 | -0.75 |
| Emmvee Photovoltaic Power Ltd. | 324.1 | 321.75 | -2.35 | -0.73 |
| eMudhra Ltd. | 559.65 | 547.85 | -11.80 | -2.11 |
| Endurance Technologies Ltd. | 2929.2 | 2871.2 | -58.00 | -1.98 |
| Enviro Infra Engineers Ltd. | 199.23 | 196.92 | -2.31 | -1.16 |
| Epigral Ltd. | 1232.8 | 1203.3 | -29.50 | -2.39 |
| Eris Lifesciences Ltd. | 1314.8 | 1297.2 | -17.60 | -1.34 |
| ESAF Small Finance Bank Ltd. | 44.71 | 42.97 | -1.74 | -3.89 |
| Escorts Kubota Ltd. | 3015.5 | 2995 | -20.50 | -0.68 |
| Eveready Industries India Ltd. | 337.1 | 329.8 | -7.30 | -2.17 |
| Exide Industries Ltd. | 444.6 | 440.25 | -4.35 | -0.98 |
| FDC Ltd. | 342.5 | 337.2 | -5.30 | -1.55 |
| Fiem Industries Ltd. | 2087.7 | 2036.2 | -51.50 | -2.47 |
| Finolex Cables Ltd. | 1297.9 | 1247.15 | -50.75 | -3.91 |
| Finolex Industries Ltd. | 160.56 | 157.72 | -2.84 | -1.77 |
| Firstsource Solutions Ltd. | 269.3 | 264.8 | -4.50 | -1.67 |
| Five-Star Business Finance Ltd. | 537.85 | 535.05 | -2.80 | -0.52 |
| Flair Writing Industries Ltd. | 249.3 | 248.65 | -0.65 | -0.26 |
| Fortis Healthcare Ltd. | 926.75 | 906.9 | -19.85 | -2.14 |
| Galaxy Surfactants Ltd. | 2285 | 2255.6 | -29.40 | -1.29 |
| Ganesh Housing Ltd. | 803.6 | 776.95 | -26.65 | -3.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2612.9 | 2565.5 | -47.40 | -1.81 |
| Garware Hi-Tech Films Ltd. | 7224.5 | 7137.5 | -87.00 | -1.20 |
| GHCL Ltd. | 441.45 | 437.8 | -3.65 | -0.83 |
| Gland Pharma Ltd. | 2888 | 2885.8 | -2.20 | -0.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3106.4 | 3050.1 | -56.30 | -1.81 |
| Glenmark Pharmaceuticals Ltd. | 2515 | 2480 | -35.00 | -1.39 |
| GMR Airports Ltd. | 98.31 | 93.63 | -4.68 | -4.76 |
| Go Digit General Insurance Ltd. | 262.35 | 257.4 | -4.95 | -1.89 |
| Go Fashion (India) Ltd. | 335.65 | 327.85 | -7.80 | -2.32 |
| Godfrey Phillips India Ltd. | 2123.7 | 2104.8 | -18.90 | -0.89 |
| Godrej Consumer Products Ltd. | 915 | 901.3 | -13.70 | -1.50 |
| Godrej Industries Ltd. | 1167.5 | 1134.5 | -33.00 | -2.83 |
| Godrej Properties Ltd. | 2029.1 | 2014.7 | -14.40 | -0.71 |
| Gopal Snacks Ltd. | 276.25 | 274.75 | -1.50 | -0.54 |
| GR Infraprojects Ltd. | 890.75 | 876.2 | -14.55 | -1.63 |
| Granules India Ltd. | 836.65 | 828.5 | -8.15 | -0.97 |
| Gravita India Ltd. | 1825.8 | 1800.2 | -25.60 | -1.40 |
| Greenpanel Industries Ltd. | 161.06 | 156.58 | -4.48 | -2.78 |
| Grindwell Norton Ltd. | 2057.7 | 2023 | -34.70 | -1.69 |
| Gujarat Alkalies And Chemicals Ltd. | 706.85 | 699.4 | -7.45 | -1.05 |
| Gujarat Fluorochemicals Ltd. | 4771.2 | 4693.5 | -77.70 | -1.63 |
| Gujarat Mineral Development Corporation Ltd. | 567.65 | 563.05 | -4.60 | -0.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 580.05 | 574.75 | -5.30 | -0.91 |
| Gujarat Pipavav Port Ltd. | 168.75 | 167.56 | -1.19 | -0.71 |
| Gulf Oil Lubricants India Ltd. | 1143.9 | 1121.8 | -22.10 | -1.93 |
| H.G. Infra Engineering Ltd. | 496.5 | 490.05 | -6.45 | -1.30 |
| Happiest Minds Technologies Ltd. | 408 | 406.95 | -1.05 | -0.26 |
| HBL Engineering Ltd. | 674.1 | 657.35 | -16.75 | -2.48 |
| HCL Technologies Ltd. | 1316.1 | 1312.2 | -3.90 | -0.30 |
| HDFC Bank Ltd. | 720.3 | 709 | -11.30 | -1.57 |
| HDFC Life Insurance Company Ltd. | 548 | 543.35 | -4.65 | -0.85 |
| HEG Ltd. | 737.35 | 728.8 | -8.55 | -1.16 |
| Heidelberg Cement India Ltd. | 160.99 | 157.41 | -3.58 | -2.22 |
| Hemisphere Properties India Ltd. | 129.98 | 128.72 | -1.26 | -0.97 |
| Heritage Foods Ltd. | 370.55 | 361.3 | -9.25 | -2.50 |
| Hero MotoCorp Ltd. | 5600 | 5450 | -150.00 | -2.68 |
| Hexaware Technologies Ltd. | 555.7 | 554.75 | -0.95 | -0.17 |
| HFCL Ltd. | 251.47 | 249.09 | -2.38 | -0.95 |
| Hikal Ltd. | 204.23 | 201.41 | -2.82 | -1.38 |
| Himadri Speciality Chemical Ltd. | 672.95 | 659.2 | -13.75 | -2.04 |
| Hindalco Industries Ltd. | 1037.4 | 1015.45 | -21.95 | -2.12 |
| Hindustan Aeronautics Ltd. | 4861.1 | 4801.6 | -59.50 | -1.22 |
| Hindustan Construction Company Ltd. | 24.64 | 23.83 | -0.81 | -3.29 |
| Hindustan Copper Ltd. | 533.55 | 525.35 | -8.20 | -1.54 |
| Hindustan Oil Exploration Company Ltd. | 162.66 | 162.06 | -0.60 | -0.37 |
| Hindustan Unilever Ltd. | 2010.4 | 1967.4 | -43.00 | -2.14 |
| Hindustan Zinc Ltd. | 622 | 595.45 | -26.55 | -4.27 |
| Hindware Home Innovation Ltd. | 191.61 | 186.98 | -4.63 | -2.42 |
| Home First Finance Company India Ltd. | 1198.3 | 1164.7 | -33.60 | -2.80 |
| Honeywell Automation India Ltd. | 36635 | 35530 | -1105.00 | -3.02 |
| Housing & Urban Development Corporation Ltd. | 183.23 | 182.05 | -1.18 | -0.64 |
| Hyundai Motor India Ltd. | 2267 | 2205 | -62.00 | -2.73 |
| IDBI Bank Ltd. | 92.66 | 90.88 | -1.78 | -1.92 |
| Ideaforge Technology Ltd. | 807.65 | 795.25 | -12.40 | -1.54 |
| IFB Industries Ltd. | 1336.8 | 1331.4 | -5.40 | -0.40 |
| IFCI Ltd. | 89.96 | 89.7 | -0.26 | -0.29 |
| IIFL Finance Ltd. | 659.25 | 646.75 | -12.50 | -1.90 |
| India Glycols Ltd. | 1178.3 | 1147.3 | -31.00 | -2.63 |
| India Pesticides Ltd. | 139 | 136.86 | -2.14 | -1.54 |
| Indiamart Intermesh Ltd. | 1756.9 | 1755.4 | -1.50 | -0.09 |
| Indian Energy Exchange Ltd. | 121.8 | 120.5 | -1.30 | -1.07 |
| Indian Metals & Ferro Alloys Ltd. | 1370.7 | 1317.6 | -53.10 | -3.87 |
| Indian Overseas Bank | 32.81 | 32.47 | -0.34 | -1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.65 | 481.25 | -4.40 | -0.91 |
| Indian Railway Finance Corporation Ltd. | 83.9 | 83.34 | -0.56 | -0.67 |
| Indian Renewable Energy Development Agency Ltd. | 117.02 | 116.5 | -0.52 | -0.44 |
| Indoco Remedies Ltd. | 248.8 | 243.34 | -5.46 | -2.19 |
| Info Edge (India) Ltd. | 1354 | 1313 | -41.00 | -3.03 |
| Infosys Ltd. | 1144 | 1133.8 | -10.20 | -0.89 |
| Ingersoll-Rand (India) Ltd. | 4860.2 | 4848.5 | -11.70 | -0.24 |
| Inox Green Energy Services Ltd. | 174.26 | 166.87 | -7.39 | -4.24 |
| Inox Wind Ltd. | 71.79 | 70.37 | -1.42 | -1.98 |
| Inventurus Knowledge Solutions Ltd. | 1762 | 1734.3 | -27.70 | -1.57 |
| IOL Chemicals And Pharmaceuticals Ltd. | 194.95 | 193.69 | -1.26 | -0.65 |
| Ion Exchange (India) Ltd. | 371.45 | 363.85 | -7.60 | -2.05 |
| Ircon International Ltd. | 122.4 | 119.37 | -3.03 | -2.48 |
| ITC Hotels Ltd. | 162.73 | 160.09 | -2.64 | -1.62 |
| ITC Ltd. | 266 | 255.5 | -10.50 | -3.95 |
| ITI Ltd. | 275.5 | 270.95 | -4.55 | -1.65 |
| J Kumar Infraprojects Ltd. | 500.25 | 490.15 | -10.10 | -2.02 |
| Jai Corp Ltd. | 100.32 | 98.62 | -1.70 | -1.69 |
| Jain Irrigation Systems Ltd. | 28.7 | 28.28 | -0.42 | -1.46 |
| Jaiprakash Power Ventures Ltd. | 16.82 | 16.45 | -0.37 | -2.20 |
| Jana Small Finance Bank Ltd. | 541 | 537.5 | -3.50 | -0.65 |
| JBM Auto Ltd. | 641.55 | 624.1 | -17.45 | -2.72 |
| Jindal Stainless Ltd. | 705.15 | 702.15 | -3.00 | -0.43 |
| JK Cement Ltd. | 5168.5 | 5133 | -35.50 | -0.69 |
| JK Lakshmi Cement Ltd. | 540.85 | 530.9 | -9.95 | -1.84 |
| JK Tyre & Industries Ltd. | 380.25 | 378.85 | -1.40 | -0.37 |
| JM Financial Ltd. | 129.29 | 127.99 | -1.30 | -1.01 |
| JSW Energy Ltd. | 535.3 | 520.4 | -14.90 | -2.78 |
| JSW Infrastructure Ltd. | 342.95 | 340 | -2.95 | -0.86 |
| JSW Steel Ltd. | 1334.9 | 1307.7 | -27.20 | -2.04 |
| JTEKT India Ltd. | 126.38 | 124.67 | -1.71 | -1.35 |
| Jubilant Ingrevia Ltd. | 683.5 | 674.9 | -8.60 | -1.26 |
| Jubilant Pharmova Ltd. | 882.65 | 881.9 | -0.75 | -0.08 |
| Juniper Hotels Ltd. | 214.59 | 214.36 | -0.23 | -0.11 |
| Jupiter Life Line Hospitals Ltd. | 301.4 | 295.6 | -5.80 | -1.92 |
| Jupiter Wagons Ltd. | 245.1 | 240.55 | -4.55 | -1.86 |
| Jyothy Labs Ltd. | 207.4 | 203.47 | -3.93 | -1.89 |
| Jyoti CNC Automation Ltd. | 1039.4 | 994.95 | -44.45 | -4.28 |
| Kalyan Jewellers India Ltd. | 615.8 | 601 | -14.80 | -2.40 |
| Kansai Nerolac Paints Ltd. | 195.77 | 192.81 | -2.96 | -1.51 |
| Kaveri Seed Company Ltd. | 786.8 | 765.5 | -21.30 | -2.71 |
| Kaynes Technology India Ltd. | 3943.1 | 3685 | -258.10 | -6.55 |
| KEC International Ltd. | 425.8 | 416.5 | -9.30 | -2.18 |
| Kesoram Industries Ltd. | 11.3 | 11.1 | -0.20 | -1.77 |
| Kirloskar Brothers Ltd. | 1914.7 | 1900.2 | -14.50 | -0.76 |
| Kirloskar Oil Engines Ltd. | 2123.1 | 2099.4 | -23.70 | -1.12 |
| Kirloskar Pneumatic Company Ltd. | 723.3 | 714.6 | -8.70 | -1.20 |
| KNR Constructions Ltd. | 124.55 | 121.19 | -3.36 | -2.70 |
| Kolte-Patil Developers Ltd. | 448.2 | 446.8 | -1.40 | -0.31 |
| Kotak Mahindra Bank Ltd. | 423.7 | 419.4 | -4.30 | -1.01 |
| KPI Green Energy Ltd. | 314.25 | 304.6 | -9.65 | -3.07 |
| KPIT Technologies Ltd. | 609.4 | 585 | -24.40 | -4.00 |
| KRBL Ltd. | 437.65 | 422.25 | -15.40 | -3.52 |
| Krishna Institute of Medical Sciences Ltd | 771 | 755.5 | -15.50 | -2.01 |
| Krsnaa Diagnostics Ltd. | 564.05 | 553.65 | -10.40 | -1.84 |
| La Opala RG Ltd. | 175.95 | 173.61 | -2.34 | -1.33 |
| Larsen & Toubro Ltd. | 4045.8 | 4044.9 | -0.90 | -0.02 |
| Latent View Analytics Ltd. | 279.6 | 269.8 | -9.80 | -3.51 |
| Laurus Labs Ltd. | 1938.5 | 1915 | -23.50 | -1.21 |
| Laxmi Organic Industries Ltd. | 171.34 | 166.57 | -4.77 | -2.78 |
| Lemon Tree Hotels Ltd. | 108.53 | 106.25 | -2.28 | -2.10 |
| LG Balakrishnan & Bros Ltd. | 1717.7 | 1692.4 | -25.30 | -1.47 |
| Life Insurance Corporation of India | 422 | 418 | -4.00 | -0.95 |
| Linde India Ltd. | 6504 | 6385.5 | -118.50 | -1.82 |
| Lloyds Engineering Works Ltd. | 86.74 | 86.44 | -0.30 | -0.35 |
| Lloyds Enterprises Ltd. | 73.53 | 72.35 | -1.18 | -1.60 |
| Lloyds Metals & Energy Ltd. | 1810.2 | 1794.6 | -15.60 | -0.86 |
| Lodha Developers Ltd. | 1274 | 1198.6 | -75.40 | -5.92 |
| LTM Ltd. | 4675 | 4540 | -135.00 | -2.89 |
| Mahanagar Gas Ltd. | 1092.6 | 1069.3 | -23.30 | -2.13 |
| Maharashtra Scooters Ltd. | 13696 | 13674 | -22.00 | -0.16 |
| Mahindra & Mahindra Financial Services Ltd. | 376.6 | 373 | -3.60 | -0.96 |
| Mahindra & Mahindra Ltd. | 3334 | 3282 | -52.00 | -1.56 |
| Mahindra Lifespace Developers Ltd. | 367.55 | 365.65 | -1.90 | -0.52 |
| Mahindra Logistics Ltd. | 392.75 | 391.45 | -1.30 | -0.33 |
| Maithan Alloys Ltd. | 982.15 | 976.5 | -5.65 | -0.58 |
| Man InfraConstruction Ltd. | 122.81 | 122.62 | -0.19 | -0.15 |
| Manappuram Finance Ltd. | 348.9 | 340.1 | -8.80 | -2.52 |
| Marico Ltd. | 829.65 | 820 | -9.65 | -1.16 |
| Marksans Pharma Ltd. | 329.7 | 321.6 | -8.10 | -2.46 |
| Mastek Ltd. | 1901.4 | 1748.4 | -153.00 | -8.05 |
| Max Estates Ltd. | 539.05 | 512.5 | -26.55 | -4.93 |
| Mazagon Dock Shipbuilders Ltd. | 2555 | 2480 | -75.00 | -2.94 |
| Medplus Health Services Ltd. | 676.35 | 672.25 | -4.10 | -0.61 |
| Meesho Ltd. | 208.63 | 205.39 | -3.24 | -1.55 |
| Metro Brands Ltd. | 936.7 | 919.6 | -17.10 | -1.83 |
| Metropolis Healthcare Ltd. | 588.45 | 582.35 | -6.10 | -1.04 |
| Mishra Dhatu Nigam Ltd. | 417.75 | 414.15 | -3.60 | -0.86 |
| MMTC Ltd. | 63.07 | 62.35 | -0.72 | -1.14 |
| MOIL Ltd. | 258.25 | 247.8 | -10.45 | -4.05 |
| Motherson Sumi Wiring India Ltd. | 37.74 | 36.79 | -0.95 | -2.52 |
| Mphasis Ltd. | 2455 | 2427.4 | -27.60 | -1.12 |
| Mrs. Bectors Food Specialities Ltd. | 232.87 | 226.91 | -5.96 | -2.56 |
| Muthoot Finance Ltd. | 3091 | 2978.1 | -112.90 | -3.65 |
| Muthoot Microfin Ltd. | 208.46 | 203.84 | -4.62 | -2.22 |
| Narayana Hrudayalaya Ltd. | 1932.1 | 1907.2 | -24.90 | -1.29 |
| Natco Pharma Ltd. | 853.8 | 841.5 | -12.30 | -1.44 |
| National Aluminium Company Ltd. | 394.95 | 381.5 | -13.45 | -3.41 |
| National Fertilizers Ltd. | 71.09 | 70.37 | -0.72 | -1.01 |
| Nazara Technologies Ltd. | 374.6 | 372.7 | -1.90 | -0.51 |
| NBCC (India) Ltd. | 87.5 | 86.2 | -1.30 | -1.49 |
| NCC Ltd. | 148.4 | 148.37 | -0.03 | -0.02 |
| Neogen Chemicals Ltd. | 2209.8 | 2201.2 | -8.60 | -0.39 |
| Nesco Ltd. | 1048.4 | 1040.9 | -7.50 | -0.72 |
| Netweb Technologies India Ltd. | 5322.9 | 5188.6 | -134.30 | -2.52 |
| Network 18 Media & Investments Ltd. | 28.8 | 27.23 | -1.57 | -5.45 |
| Neuland Laboratories Ltd. | 23205 | 23010 | -195.00 | -0.84 |
| Newgen Software Technologies Ltd. | 567.1 | 528.85 | -38.25 | -6.74 |
| NIIT Learning Systems Ltd. | 233.07 | 227.12 | -5.95 | -2.55 |
| Nippon Life India Asset Management Ltd. | 1194.4 | 1172.3 | -22.10 | -1.85 |
| Niva Bupa Health Insurance Company Ltd. | 81.8 | 81.26 | -0.54 | -0.66 |
| NLC India Ltd. | 270.6 | 267.4 | -3.20 | -1.18 |
| NMDC Steel Ltd. | 49.02 | 46.19 | -2.83 | -5.77 |
| NTPC Green Energy Ltd. | 90.82 | 89.51 | -1.31 | -1.44 |
| NTPC Ltd. | 330.05 | 327.4 | -2.65 | -0.80 |
| Nucleus Software Exports Ltd. | 745.2 | 744.4 | -0.80 | -0.11 |
| Nuvama Wealth Management Ltd. | 1805 | 1753.6 | -51.40 | -2.85 |
| Nuvoco Vistas Corporation Ltd. | 324.85 | 318.9 | -5.95 | -1.83 |
| Oberoi Realty Ltd. | 1870 | 1868 | -2.00 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 232.25 | 231.8 | -0.45 | -0.19 |
| Olectra Greentech Ltd. | 1312.3 | 1276.7 | -35.60 | -2.71 |
| Onesource Specialty Pharma Ltd. | 1532.2 | 1519.1 | -13.10 | -0.85 |
| Optiemus Infracom Ltd. | 579.6 | 574.15 | -5.45 | -0.94 |
| Orchid Pharma Ltd. | 975.6 | 970.9 | -4.70 | -0.48 |
| Orient Cement Ltd. | 131.37 | 129.55 | -1.82 | -1.39 |
| Orient Electric Ltd. | 180.17 | 179.83 | -0.34 | -0.19 |
| Oswal Pumps Ltd. | 295.55 | 292.3 | -3.25 | -1.10 |
| Page Industries Ltd. | 35985 | 35800 | -185.00 | -0.51 |
| Paisalo Digital Ltd. | 67.56 | 67.31 | -0.25 | -0.37 |
| Paradeep Phosphates Ltd. | 165.88 | 160.04 | -5.84 | -3.52 |
| Paras Defence And Space Technologies Ltd. | 1439.7 | 1432.9 | -6.80 | -0.47 |
| Patanjali Foods Ltd. | 348.45 | 345 | -3.45 | -0.99 |
| Patel Engineering Ltd. | 28.34 | 28.03 | -0.31 | -1.09 |
| PCBL Chemical Ltd. | 322.1 | 317.05 | -5.05 | -1.57 |
| PDS Ltd. | 369.75 | 368.1 | -1.65 | -0.45 |
| Persistent Systems Ltd. | 5875 | 5594.5 | -280.50 | -4.77 |
| Pfizer Ltd. | 4703.8 | 4684.4 | -19.40 | -0.41 |
| PG Electroplast Ltd. | 585.85 | 581 | -4.85 | -0.83 |
| PI Industries Ltd. | 2420.1 | 2370 | -50.10 | -2.07 |
| Piramal Pharma Ltd. | 218.68 | 214.4 | -4.28 | -1.96 |
| PNB Housing Finance Ltd. | 1169.9 | 1148.7 | -21.20 | -1.81 |
| PNC Infratech Ltd. | 195.22 | 188.15 | -7.07 | -3.62 |
| Polyplex Corporation Ltd. | 1184.4 | 1182.6 | -1.80 | -0.15 |
| Poonawalla Fincorp Ltd. | 479.05 | 463.8 | -15.25 | -3.18 |
| Power Finance Corporation Ltd. | 352 | 336.3 | -15.70 | -4.46 |
| Power Grid Corporation Of India Ltd. | 266.05 | 263.55 | -2.50 | -0.94 |
| Power Mech Projects Ltd. | 2580.6 | 2521.2 | -59.40 | -2.30 |
| Praj Industries Ltd. | 347.9 | 343.9 | -4.00 | -1.15 |
| Prime Focus Ltd. | 294.4 | 287.3 | -7.10 | -2.41 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8092 | 7979.5 | -112.50 | -1.39 |
| PSP Projects Ltd. | 889 | 876.7 | -12.30 | -1.38 |
| PTC India Ltd. | 157.69 | 150.89 | -6.80 | -4.31 |
| Punjab National Bank | 115.4 | 114.23 | -1.17 | -1.01 |
| Puravankara Ltd. | 215.78 | 212.93 | -2.85 | -1.32 |
| PVR Inox Ltd. | 1220.9 | 1207.7 | -13.20 | -1.08 |
| Radico Khaitan Ltd. | 4605 | 4485 | -120.00 | -2.61 |
| Rail Vikas Nigam Ltd. | 214.22 | 210 | -4.22 | -1.97 |
| Railtel Corporation Of India Ltd. | 278.9 | 275.9 | -3.00 | -1.08 |
| Rain Industries Ltd. | 199.31 | 195.35 | -3.96 | -1.99 |
| Rainbow Children's Medicare Ltd. | 1442.8 | 1414.7 | -28.10 | -1.95 |
| Rajesh Exports Ltd. | 76.81 | 75.93 | -0.88 | -1.15 |
| Rallis India Ltd. | 209.63 | 207.19 | -2.44 | -1.16 |
| Ramkrishna Forgings Ltd. | 751.25 | 743.6 | -7.65 | -1.02 |
| Ramky Infrastructure Ltd. | 358.5 | 351.4 | -7.10 | -1.98 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.81 | 113.52 | -6.29 | -5.25 |
| RattanIndia Enterprises Ltd. | 30.24 | 30.04 | -0.20 | -0.66 |
| Raymond Lifestyle Ltd. | 691.35 | 662.75 | -28.60 | -4.14 |
| RBL Bank Ltd. | 382 | 380.35 | -1.65 | -0.43 |
| Redington Ltd. | 366 | 357.75 | -8.25 | -2.25 |
| Redtape Ltd. | 126.01 | 124.15 | -1.86 | -1.48 |
| Refex Industries Ltd. | 287.55 | 282.5 | -5.05 | -1.76 |
| Reliance Industries Ltd. | 1287 | 1277 | -10.00 | -0.78 |
| Reliance Infrastructure Ltd. | 60.6 | 59.39 | -1.21 | -2.00 |
| Reliance Power Ltd. | 22.45 | 22.09 | -0.36 | -1.60 |
| Responsive Industries Ltd. | 153.55 | 149.05 | -4.50 | -2.93 |
| Restaurant Brands Asia Ltd. | 100.97 | 98.1 | -2.87 | -2.84 |
| Rossari Biotech Ltd. | 498.1 | 485.15 | -12.95 | -2.60 |
| Route Mobile Ltd. | 509.35 | 500 | -9.35 | -1.84 |
| Sagar Cements Ltd. | 162.96 | 159.62 | -3.34 | -2.05 |
| Sai Life Sciences Ltd. | 1485 | 1459.7 | -25.30 | -1.70 |
| Sai Silks (Kalamandir) Ltd. | 87.09 | 85.84 | -1.25 | -1.44 |
| Sandur Manganese & Iron Ores Ltd. | 205.45 | 202.39 | -3.06 | -1.49 |
| Sanofi Consumer Healthcare India Ltd. | 4213.7 | 4140.2 | -73.50 | -1.74 |
| Sanofi India Ltd. | 3181.6 | 3124 | -57.60 | -1.81 |
| Sarda Energy & Minerals Ltd. | 508.25 | 498.9 | -9.35 | -1.84 |
| Saregama India Ltd. | 492.8 | 479.9 | -12.90 | -2.62 |
| SBI Life Insurance Company Ltd. | 1761.1 | 1740.5 | -20.60 | -1.17 |
| Schaeffler India Ltd. | 4033.4 | 4014.8 | -18.60 | -0.46 |
| Senco Gold Ltd. | 354.85 | 348.6 | -6.25 | -1.76 |
| Shakti Pumps (India) Ltd. | 493.55 | 486.4 | -7.15 | -1.45 |
| Shipping Corporation Of India Ltd. | 299.05 | 289.6 | -9.45 | -3.16 |
| Shree Cement Ltd. | 24000 | 23200 | -800.00 | -3.33 |
| Shyam Metalics And Energy Ltd. | 1099.8 | 1093.5 | -6.30 | -0.57 |
| Siemens Energy India Ltd. | 3242.6 | 3229.6 | -13.00 | -0.40 |
| Siemens Ltd. | 4089 | 4030 | -59.00 | -1.44 |
| Signatureglobal (India) Ltd. | 779.25 | 769.9 | -9.35 | -1.20 |
| Sindhu Trade Links Ltd. | 24.99 | 24.98 | -0.01 | -0.04 |
| SJVN Ltd. | 64.88 | 64.71 | -0.17 | -0.26 |
| SKF India Ltd. | 1571.3 | 1553.9 | -17.40 | -1.11 |
| Skipper Ltd. | 546.25 | 541.2 | -5.05 | -0.92 |
| SML Mahindra Ltd. | 5186.5 | 5108 | -78.50 | -1.51 |
| Sobha Ltd. | 1270.2 | 1255.9 | -14.30 | -1.13 |
| Solar Industries India Ltd. | 20400 | 20108 | -292.00 | -1.43 |
| Sona BLW Precision Forgings Ltd. | 815 | 813.05 | -1.95 | -0.24 |
| Sonata Software Ltd. | 304.6 | 292.05 | -12.55 | -4.12 |
| Spandana Sphoorty Financial Ltd. | 244.3 | 240.95 | -3.35 | -1.37 |
| SRF Ltd. | 2589.9 | 2560.4 | -29.50 | -1.14 |
| Star Cement Ltd. | 187.79 | 184.76 | -3.03 | -1.61 |
| Star Health and Allied Insurance Company Ltd. | 573.5 | 567.75 | -5.75 | -1.00 |
| Steel Authority Of India Ltd. | 200 | 195 | -5.00 | -2.50 |
| Sterling and Wilson Renewable Energy Ltd. | 195.37 | 189.33 | -6.04 | -3.09 |
| Stylam Industries Ltd. | 3507.5 | 3464.5 | -43.00 | -1.23 |
| Styrenix Performance Materials Ltd. | 2020.8 | 2002.2 | -18.60 | -0.92 |
| Sula Vineyards Ltd. | 147.58 | 147.2 | -0.38 | -0.26 |
| Sumitomo Chemical India Ltd. | 517.85 | 517.45 | -0.40 | -0.08 |
| Sun Pharma Advanced Research Company Ltd. | 207.71 | 199.33 | -8.38 | -4.03 |
| Sun TV Network Ltd. | 474.5 | 466.15 | -8.35 | -1.76 |
| Sundaram Finance Ltd. | 4574.4 | 4540 | -34.40 | -0.75 |
| Sunflag Iron And Steel Company Ltd. | 348.25 | 340.3 | -7.95 | -2.28 |
| Sunteck Realty Ltd. | 306 | 302.75 | -3.25 | -1.06 |
| Suprajit Engineering Ltd. | 505.25 | 503.5 | -1.75 | -0.35 |
| Supreme Industries Ltd. | 3636.9 | 3559 | -77.90 | -2.14 |
| Supriya Lifescience Ltd. | 804.15 | 798.3 | -5.85 | -0.73 |
| Surya Roshni Ltd. | 220.46 | 219.71 | -0.75 | -0.34 |
| Swan Corp Ltd. | 298.15 | 293.3 | -4.85 | -1.63 |
| Symphony Ltd. | 591.15 | 586.45 | -4.70 | -0.80 |
| Syngene International Ltd. | 403.4 | 400.75 | -2.65 | -0.66 |
| Syrma SGS Technology Ltd. | 1474.3 | 1437 | -37.30 | -2.53 |
| Tanla Platforms Ltd. | 544.25 | 530.15 | -14.10 | -2.59 |
| Tarsons Products Ltd. | 332.25 | 331.65 | -0.60 | -0.18 |
| Tata Chemicals Ltd. | 655.75 | 643 | -12.75 | -1.94 |
| Tata Consumer Products Ltd. | 1040.7 | 1037.5 | -3.20 | -0.31 |
| Tata Elxsi Ltd. | 3685 | 3578.6 | -106.40 | -2.89 |
| Tata Motors Passenger Vehicles Ltd. | 319.4 | 308.85 | -10.55 | -3.30 |
| Tata Power Company Ltd. | 351.85 | 347 | -4.85 | -1.38 |
| Tata Steel Ltd. | 186.5 | 184.35 | -2.15 | -1.15 |
| Tata Technologies Ltd. | 834.35 | 831.05 | -3.30 | -0.40 |
| Tata Teleservices (Maharashtra) Ltd. | 38.84 | 38.58 | -0.26 | -0.67 |
| Tech Mahindra Ltd. | 1640.9 | 1628 | -12.90 | -0.79 |
| Techno Electric & Engineering Company Ltd. | 1025.5 | 982.05 | -43.45 | -4.24 |
| Tega Industries Ltd. | 1658.7 | 1586.3 | -72.40 | -4.36 |
| Texmaco Rail & Engineering Ltd. | 109.44 | 108.95 | -0.49 | -0.45 |
| Thangamayil Jewellery Ltd. | 5440.5 | 5412 | -28.50 | -0.52 |
| The Anup Engineering Ltd. | 1800.5 | 1793.5 | -7.00 | -0.39 |
| The Fertilisers And Chemicals Travancore Ltd. | 832.5 | 821.25 | -11.25 | -1.35 |
| The Great Eastern Shipping Company Ltd. | 1339.6 | 1301.8 | -37.80 | -2.82 |
| The Jammu & Kashmir Bank Ltd. | 150.01 | 147.68 | -2.33 | -1.55 |
| The Orissa Minerals Development Company Ltd. | 4462.2 | 4314.4 | -147.80 | -3.31 |
| The Phoenix Mills Ltd. | 1917 | 1900 | -17.00 | -0.89 |
| The Ramco Cements Ltd. | 895.65 | 879.55 | -16.10 | -1.80 |
| Thermax Ltd. | 3944.2 | 3901.6 | -42.60 | -1.08 |
| Thirumalai Chemicals Ltd. | 160.32 | 160.06 | -0.26 | -0.16 |
| Thomas Cook (India) Ltd. | 108.43 | 107.92 | -0.51 | -0.47 |
| Tilaknagar Industries Ltd. | 567.2 | 561.05 | -6.15 | -1.08 |
| Timken India Ltd. | 3149.8 | 3149.6 | -0.20 | -0.01 |
| Tips Music Ltd. | 648.05 | 643.85 | -4.20 | -0.65 |
| Titagarh Rail Systems Ltd. | 835.35 | 818.1 | -17.25 | -2.07 |
| Titan Company Ltd. | 5169.2 | 5102.4 | -66.80 | -1.29 |
| Torrent Power Ltd. | 1217.7 | 1215.1 | -2.60 | -0.21 |
| Trent Ltd. | 2898 | 2879.9 | -18.10 | -0.62 |
| Trident Ltd. | 24.32 | 24.18 | -0.14 | -0.58 |
| Triveni Turbine Ltd. | 580.3 | 578.15 | -2.15 | -0.37 |
| TSF Investments Ltd. | 407.2 | 401.2 | -6.00 | -1.47 |
| TTK Prestige Ltd. | 593.7 | 583.8 | -9.90 | -1.67 |
| Tube Investments of India Ltd. | 2840 | 2780 | -60.00 | -2.11 |
| TVS Holdings Ltd. | 13450 | 13233 | -217.00 | -1.61 |
| TVS Supply Chain Solutions Ltd. | 131.56 | 127.09 | -4.47 | -3.40 |
| UCO Bank | 25.48 | 24.89 | -0.59 | -2.32 |
| Ultratech Cement Ltd. | 11589 | 11450 | -139.00 | -1.20 |
| Unimech Aerospace and Manufacturing Ltd. | 1503.1 | 1490 | -13.10 | -0.87 |
| United Breweries Ltd. | 1334.1 | 1308.5 | -25.60 | -1.92 |
| United Spirits Ltd. | 1510 | 1490 | -20.00 | -1.32 |
| UPL Ltd. | 571 | 562.25 | -8.75 | -1.53 |
| UTI Asset Management Company Ltd. | 887.7 | 870.55 | -17.15 | -1.93 |
| V.S.T. Tillers Tractors Ltd. | 4381.6 | 4358.1 | -23.50 | -0.54 |
| VA Tech Wabag Ltd. | 2086.1 | 1979.2 | -106.90 | -5.12 |
| Vaibhav Global Ltd. | 221.55 | 219.1 | -2.45 | -1.11 |
| Valor Estate Ltd. | 107.37 | 103.77 | -3.60 | -3.35 |
| Vardhman Textiles Ltd. | 592.75 | 572.05 | -20.70 | -3.49 |
| Varun Beverages Ltd. | 414 | 400.45 | -13.55 | -3.27 |
| Vedant Fashions Ltd. | 547.8 | 545.25 | -2.55 | -0.47 |
| Vedanta Ltd. | 287.95 | 278.2 | -9.75 | -3.39 |
| Veedol Corporation Ltd. | 1496.1 | 1472.6 | -23.50 | -1.57 |
| Vesuvius India Ltd. | 421.55 | 407.75 | -13.80 | -3.27 |
| Vikram Solar Ltd. | 172.71 | 168.7 | -4.01 | -2.32 |
| Viyash Scientific Ltd. | 267.4 | 263.6 | -3.80 | -1.42 |
| Vodafone Idea Ltd. | 14.68 | 14.33 | -0.35 | -2.38 |
| Voltamp Transformers Ltd. | 11038.5 | 10908.5 | -130.00 | -1.18 |
| Voltas Ltd. | 1200 | 1194.4 | -5.60 | -0.47 |
| Waaree Energies Ltd. | 2640 | 2605 | -35.00 | -1.33 |
| Waaree Renewable Technologies Ltd. | 878.7 | 872.5 | -6.20 | -0.71 |
| Websol Energy System Ltd. | 77.84 | 76.47 | -1.37 | -1.76 |
| West Coast Paper Mills Ltd. | 612.5 | 611.8 | -0.70 | -0.11 |
| Whirlpool Of India Ltd. | 813.25 | 803.15 | -10.10 | -1.24 |
| Wockhardt Ltd. | 1977.1 | 1883.7 | -93.40 | -4.72 |
| Zee Entertainment Enterprises Ltd. | 101.51 | 93.58 | -7.93 | -7.81 |
| Zen Technologies Ltd. | 1820.1 | 1779.1 | -41.00 | -2.25 |
| Zensar Technologies Ltd. | 470.6 | 460.35 | -10.25 | -2.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2568 | 2534.6 | -33.40 | -1.30 |
| Zydus Lifesciences Ltd. | 1191 | 1161.3 | -29.70 | -2.49 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1199.6 | 1199.6 | 1149.3 | 1200 | 1175 | -25.00 | -2.08 | 1412706 | 165.99 | 1318 | 395.1 | 2026-08-31 15:56:08 |
| 3M India Ltd. | 3MINDIA | 34415 | 34415 | 33125 | 34415 | 33320 | -1095.00 | -3.18 | 7423 | 24.73 | 40856.5 | 21300.45 | 2026-08-31 15:59:33 |
| Aarti Drugs Ltd. | AARTIDRUGS | 423 | 423 | 409.95 | 418.55 | 411.7 | -6.85 | -1.64 | 59488 | 2.45 | 645.75 | 312 | 2026-08-31 15:58:41 |
| Aarti Industries Ltd. | AARTIIND | 540.6 | 540.6 | 522 | 540.35 | 524.4 | -15.95 | -2.95 | 635813 | 33.34 | 924.4 | 338.05 | 2026-08-31 15:58:55 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 839.9 | 864.9 | 829 | 840.7 | 845.4 | 4.70 | 0.56 | 522950 | 44.21 | 971 | 234.8 | 2026-08-31 15:59:46 |
| Aavas Financiers Ltd. | AAVAS | 1277.1 | 1322.7 | 1254.4 | 1275.5 | 1261.2 | -14.30 | -1.12 | 242642 | 30.60 | 2339.35 | 1060.4 | 2026-08-31 15:59:16 |
| ABB India Ltd. | ABB | 7488 | 7638.5 | 7306 | 7509 | 7638.5 | 129.50 | 1.72 | 227223 | 173.56 | 9149.95 | 2640 | 2026-08-31 15:59:49 |
| Abbott India Ltd. | ABBOTINDIA | 26300 | 26300 | 25800 | 26175 | 25850 | -325.00 | -1.24 | 6684 | 17.28 | 37000 | 17325 | 2026-08-31 15:59:03 |
| ACC Ltd. | ACC | 1304 | 1304 | 1270 | 1306.4 | 1276.5 | -29.90 | -2.29 | 274811 | 35.08 | 2844 | 1251.7 | 2026-08-31 15:59:16 |
| Accelya Solutions India Ltd. | ACCELYA | 1142 | 1142 | 1122 | 1134.1 | 1127.9 | -6.20 | -0.55 | 4779 | 0.54 | 2127.4 | 1012.4 | 2026-08-31 15:52:53 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 399 | 411 | 382.9 | 393.7 | 401.95 | 8.25 | 2.10 | 3008269 | 120.92 | 2026-08-31 15:58:23 | ||
| Action Construction Equipment Ltd. | ACE | 1149 | 1152.9 | 1100.7 | 1140.6 | 1110.5 | -30.10 | -2.64 | 325647 | 36.16 | 1695 | 217.8 | 2026-08-31 15:57:06 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3281.6 | 3321.9 | 3125.9 | 3281.6 | 3160.6 | -121.00 | -3.69 | 490517 | 155.03 | 3740 | 847.35 | 2026-08-31 15:59:45 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1589 | 1592.9 | 1417.4 | 1581.4 | 1417.4 | -164.00 | -10.37 | 35589890 | 5044.51 | 4236.75 | 588 | 2026-08-31 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3165 | 3165 | 2859.1 | 3168.5 | 2859.1 | -309.40 | -9.76 | 12872435 | 3680.36 | 4190 | 1017.45 | 2026-08-31 15:59:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1307.8 | 1310.9 | 1214.9 | 1311 | 1214.9 | -96.10 | -7.33 | 2461573 | 299.06 | 2572 | 439.1 | 2026-08-31 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710 | 1711.4 | 1593.1 | 1707.5 | 1593.1 | -114.40 | -6.70 | 9621819 | 1532.85 | 1891.1 | 395.1 | 2026-08-31 15:59:36 |
| Adani Power Ltd. | ADANIPOWER | 212.37 | 213.13 | 198 | 212.63 | 198 | -14.63 | -6.88 | 53907969 | 1067.38 | 895.85 | 128.1 | 2026-08-31 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 636 | 638.35 | 615.1 | 636.5 | 621.2 | -15.30 | -2.40 | 785690 | 48.81 | 4000 | 462.8 | 2026-08-31 15:59:33 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404.8 | 409.4 | 397.95 | 405.55 | 409.4 | 3.85 | 0.95 | 5834090 | 238.85 | 430.7 | 105.3 | 2026-08-31 15:59:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 52.74 | 53.19 | 51.65 | 52.49 | 52.1 | -0.39 | -0.74 | 5405597 | 28.16 | 364.4 | 51.65 | 2026-08-31 15:59:21 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 84.6 | 87 | 84 | 84.6 | 86.71 | 2.11 | 2.49 | 1171891 | 10.16 | 2026-08-31 15:59:44 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1390.7 | 1394.2 | 1350 | 1387 | 1355.5 | -31.50 | -2.27 | 187059 | 25.36 | 3140 | 588 | 2026-08-31 15:58:38 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.7 | 1062 | 1010 | 1047.9 | 1051.8 | 3.90 | 0.37 | 297155 | 31.25 | 1224.9 | 307 | 2026-08-31 15:56:39 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299.2 | 301.75 | 292.75 | 299.8 | 294.1 | -5.70 | -1.90 | 172700 | 5.08 | 571 | 225 | 2026-08-31 15:57:06 |
| Aegis Logistics Ltd. | AEGISLOG | 1289.4 | 1289.4 | 1242.1 | 1289.4 | 1264.6 | -24.80 | -1.92 | 553008 | 69.93 | 1497.8 | 246.6 | 2026-08-31 15:58:54 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 265.95 | 272.7 | 261.65 | 269.9 | 268.75 | -1.15 | -0.43 | 721408 | 19.39 | 2026-08-31 15:59:42 | ||
| Aether Industries Ltd. | AETHER | 1703.4 | 1707.8 | 1636.5 | 1696.8 | 1691.3 | -5.50 | -0.32 | 354417 | 59.94 | 1707.8 | 725 | 2026-08-31 15:58:50 |
| Afcons Infrastructure Ltd. | AFCONS | 282.25 | 288.85 | 282.25 | 286.65 | 285.65 | -1.00 | -0.35 | 538629 | 15.39 | 2026-08-31 15:59:04 | ||
| Affle 3i Ltd. | AFFLE | 1620.2 | 1620.3 | 1590 | 1620.2 | 1597.9 | -22.30 | -1.38 | 241180 | 38.54 | 2185.9 | 866.5 | 2026-08-31 15:59:53 |
| AGI Greenpac Ltd. | AGI | 781 | 806.8 | 771 | 774.8 | 776.1 | 1.30 | 0.17 | 475872 | 36.93 | 1307.9 | 260.6 | 2026-08-31 15:57:53 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 646.05 | 648 | 615.05 | 641.1 | 619.2 | -21.90 | -3.42 | 75376 | 4.67 | 1542.45 | 393.6 | 2026-08-31 15:59:46 |
| AIA Engineering Ltd. | AIAENG | 4269 | 4307.6 | 4157.4 | 4234.2 | 4257.5 | 23.30 | 0.55 | 71716 | 30.53 | 5180 | 2383.5 | 2026-08-31 15:59:03 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3572.5 | 3666 | 3515 | 3557 | 3601.9 | 44.90 | 1.26 | 61976 | 22.32 | 3796 | 1111.6 | 2026-08-31 15:57:04 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 776.15 | 785 | 768.9 | 772.6 | 776.7 | 4.10 | 0.53 | 258396 | 20.07 | 2026-08-31 15:57:45 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 813 | 839.9 | 808.6 | 813.45 | 834.9 | 21.45 | 2.64 | 139739 | 11.67 | 1303.9 | 462.3 | 2026-08-31 15:58:29 |
| Alivus Life Sciences Ltd. | ALIVUS | 1352 | 1493.8 | 1352 | 1350.2 | 1405.7 | 55.50 | 4.11 | 1220512 | 171.57 | 1493.8 | 370 | 2026-08-31 15:59:00 |
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5378.5 | 5297 | 5355 | 5329.5 | -25.50 | -0.48 | 120023 | 63.97 | 6439.9 | 2855 | 2026-08-31 15:56:48 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2045 | 2053.6 | 1991 | 2047.9 | 2003.8 | -44.10 | -2.15 | 62073 | 12.44 | 3199 | 1212 | 2026-08-31 15:59:42 |
| Allcargo Logistics Ltd. | ALLCARGO | 12.01 | 12.59 | 11.84 | 12.19 | 11.95 | -0.24 | -1.97 | 18633846 | 22.27 | 495 | 7.11 | 2026-08-31 15:59:40 |
| Alok Industries Ltd. | ALOKINDS | 9.3 | 9.3 | 8.37 | 9.24 | 8.5 | -0.74 | -8.01 | 63642007 | 54.10 | 39.05 | 8.37 | 2026-08-31 15:59:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 919.2 | 890 | 921.35 | 892.65 | -28.70 | -3.11 | 715755 | 63.89 | 1775.95 | 479.15 | 2026-08-31 15:59:25 |
| Amber Enterprises India Ltd. | AMBER | 7689 | 7689 | 7562 | 7675 | 7620 | -55.00 | -0.72 | 105370 | 80.29 | 8974 | 1762.5 | 2026-08-31 15:56:01 |
| Ambuja Cements Ltd. | AMBUJACEM | 411.4 | 411.4 | 401.15 | 412.05 | 401.15 | -10.90 | -2.65 | 2212877 | 88.77 | 706.95 | 315.3 | 2026-08-31 15:59:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2219.9 | 2239 | 2182.3 | 2213.4 | 2204.2 | -9.20 | -0.42 | 421862 | 92.99 | 4646 | 639.5 | 2026-08-31 15:59:56 |
| Anant Raj Ltd. | ANANTRAJ | 603 | 606.4 | 590.9 | 606.15 | 603.9 | -2.25 | -0.37 | 1596650 | 96.42 | 936 | 64 | 2026-08-31 15:58:21 |
| Angel One Ltd. | ANGELONE | 292.65 | 293.75 | 278.25 | 294 | 286.9 | -7.10 | -2.41 | 15319412 | 439.51 | 3896 | 208.63 | 2026-08-31 15:59:22 |
| Anupam Rasayan India Ltd. | ANURAS | 1261.6 | 1270 | 1243.5 | 1260.4 | 1262.8 | 2.40 | 0.19 | 166656 | 21.05 | 1415 | 570 | 2026-08-31 15:51:21 |
| Apar Industries Ltd. | APARINDS | 17800 | 18044 | 17550 | 17803 | 17702 | -101.00 | -0.57 | 88241 | 156.20 | 18465 | 1153 | 2026-08-31 15:57:42 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 113.14 | 113.6 | 110.9 | 112.33 | 112.48 | 0.15 | 0.13 | 118378 | 1.33 | 2026-08-31 15:57:55 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2260 | 2264.9 | 2207.1 | 2265.6 | 2223.4 | -42.20 | -1.86 | 1081058 | 240.36 | 2301.4 | 941 | 2026-08-31 15:58:48 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8850 | 8902 | 8813 | 8838.5 | 8898.5 | 60.00 | 0.68 | 405214 | 360.58 | 9050 | 3987.85 | 2026-08-31 15:56:16 |
| Apollo Tyres Ltd. | APOLLOTYRE | 443.5 | 450 | 435.85 | 443.5 | 438.95 | -4.55 | -1.03 | 778696 | 34.18 | 584.9 | 225.45 | 2026-08-31 15:59:45 |
| Aptus Value Housing Finance India Ltd. | APTUS | 255 | 257.1 | 247.25 | 256.15 | 248.85 | -7.30 | -2.85 | 938126 | 23.35 | 401.65 | 193.03 | 2026-08-31 15:59:25 |
| Archean Chemical Industries Ltd. | ACI | 486.9 | 493.15 | 480.45 | 484.3 | 485.45 | 1.15 | 0.24 | 211062 | 10.25 | 837.7 | 408.35 | 2026-08-31 15:57:01 |
| Arvind Fashions Ltd. | ARVINDFASN | 450.65 | 456.5 | 441.5 | 450.65 | 452.5 | 1.85 | 0.41 | 146160 | 6.61 | 639.7 | 261.1 | 2026-08-31 15:58:11 |
| Arvind Ltd. | ARVIND | 542.85 | 564.2 | 537.5 | 543.35 | 555.65 | 12.30 | 2.26 | 838704 | 46.60 | 600 | 77.7 | 2026-08-31 15:58:26 |
| Asahi India Glass Ltd. | ASAHIINDIA | 948.9 | 956.85 | 934.1 | 952.7 | 952.05 | -0.65 | -0.07 | 139150 | 13.25 | 1074 | 419.65 | 2026-08-31 15:50:22 |
| Ashok Leyland Ltd. | ASHOKLEY | 175 | 176.6 | 173.82 | 175.77 | 175.64 | -0.13 | -0.07 | 14333497 | 251.75 | 264.65 | 114.96 | 2026-08-31 15:59:48 |
| Ashoka Buildcon Ltd. | ASHOKA | 117.7 | 129 | 116.91 | 112.65 | 120.29 | 7.64 | 6.78 | 98468036 | 1184.47 | 319 | 70.15 | 2026-08-31 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2590 | 2653.6 | 2561.1 | 2608.7 | 2653.6 | 44.90 | 1.72 | 1381178 | 366.51 | 3582.9 | 2115 | 2026-08-31 15:59:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 635 | 663.5 | 628.7 | 633.1 | 659.9 | 26.80 | 4.23 | 943528 | 62.26 | 2026-08-31 15:57:19 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 746.55 | 761.25 | 746.55 | 748.4 | 756 | 7.60 | 1.02 | 1529874 | 115.66 | 891.3 | 200.6 | 2026-08-31 15:55:24 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1710 | 1715 | 1660 | 1706.6 | 1666 | -40.60 | -2.38 | 240681 | 40.10 | 1960 | 213.3 | 2026-08-31 15:58:10 |
| Astral Ltd. | ASTRAL | 1520 | 1581 | 1515.5 | 1532.3 | 1522.2 | -10.10 | -0.66 | 11516278 | 1753.01 | 2454 | 1232.3 | 2026-08-31 15:59:42 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7106.5 | 7106.5 | 6905 | 7106.5 | 6951.5 | -155.00 | -2.18 | 12698 | 8.83 | 10691 | 2911 | 2026-08-31 15:59:35 |
| Ather Energy Ltd. | ATHERENERG | 1655 | 1717.7 | 1626.4 | 1616.3 | 1717.7 | 101.40 | 6.27 | 19768043 | 3395.56 | 2026-08-31 15:59:59 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1755 | 1845 | 1745 | 1745.1 | 1830.4 | 85.30 | 4.89 | 300563 | 55.02 | 2026-08-31 15:59:25 | ||
| Atul Ltd. | ATUL | 6417 | 6497.5 | 6370 | 6459.5 | 6392 | -67.50 | -1.04 | 30069 | 19.22 | 9812.9 | 4752 | 2026-08-31 15:54:38 |
| AU Small Finance Bank Ltd. | AUBANK | 1075 | 1086.2 | 1064.3 | 1077.1 | 1086.2 | 9.10 | 0.84 | 1482998 | 161.08 | 1144.1 | 478.35 | 2026-08-31 15:54:48 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1648.6 | 1717 | 1635.1 | 1645.3 | 1717 | 71.70 | 4.36 | 2416718 | 414.95 | 1717 | 397.2 | 2026-08-31 15:59:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 547.5 | 579 | 543.05 | 545.9 | 560.9 | 15.00 | 2.75 | 1824874 | 102.36 | 2026-08-31 15:59:29 | ||
| Avalon Technologies Ltd. | AVALON | 2244 | 2400 | 2193 | 2231.7 | 2373.3 | 141.60 | 6.34 | 519200 | 123.22 | 2400 | 348 | 2026-08-31 15:58:04 |
| Avanti Feeds Ltd. | AVANTIFEED | 826.75 | 841.85 | 815 | 826.75 | 824.7 | -2.05 | -0.25 | 325472 | 26.84 | 1593.8 | 321.1 | 2026-08-31 15:58:21 |
| Avenue Supermarts Ltd. | DMART | 3819.1 | 3900 | 3755 | 3830.6 | 3900 | 69.40 | 1.81 | 546671 | 213.20 | 5484.85 | 3292 | 2026-08-31 15:58:47 |
| AvenuesAI Ltd. | CCAVENUE | 15.26 | 15.27 | 14.95 | 15.27 | 15.03 | -0.24 | -1.57 | 11233045 | 16.88 | 41.45 | 12.85 | 2026-08-31 15:59:13 |
| AWL Agri Business Ltd. | AWL | 195.91 | 196.9 | 191.51 | 196.27 | 192.55 | -3.72 | -1.90 | 3438931 | 66.22 | 841.7 | 171.19 | 2026-08-31 15:59:35 |
| Axis Bank Ltd. | AXISBANK | 1257 | 1300 | 1251.2 | 1265 | 1300 | 35.00 | 2.77 | 6093670 | 792.18 | 1418.3 | 707.7 | 2026-08-31 15:59:51 |
| Azad Engineering Ltd. | AZAD | 2859.9 | 2942.2 | 2830 | 2850.5 | 2861.8 | 11.30 | 0.40 | 791445 | 226.50 | 2026-08-31 15:57:32 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 12130 | 11877 | 11910 | 12130 | 220.00 | 1.85 | 355561 | 431.30 | 12774 | 3461.25 | 2026-08-31 15:59:38 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 478 | 482.5 | 470.5 | 477.45 | 474.05 | -3.40 | -0.71 | 824112 | 39.07 | 692 | 145.55 | 2026-08-31 15:55:56 |
| Bajaj Finance Ltd. | BAJFINANCE | 1069.4 | 1073 | 1052 | 1079.9 | 1057 | -22.90 | -2.12 | 7002192 | 740.13 | 9788 | 787.9 | 2026-08-31 15:58:20 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1985.6 | 2021 | 1968 | 2002 | 2021 | 19.00 | 0.95 | 724648 | 146.45 | 2195 | 1215 | 2026-08-31 15:59:35 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 21.75 | 23.1 | 21.04 | 21.67 | 22.47 | 0.80 | 3.69 | 112387038 | 252.53 | 46.1 | 8.35 | 2026-08-31 15:59:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 11340 | 11644 | 11230 | 11340 | 11644 | 304.00 | 2.68 | 51276 | 59.71 | 14763 | 5276.95 | 2026-08-31 15:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85 | 83.92 | 85 | 84.02 | -0.98 | -1.15 | 2146707 | 18.04 | 2026-08-31 15:59:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2391 | 2411.7 | 2302.5 | 2390.5 | 2323.6 | -66.90 | -2.80 | 135337 | 31.45 | 3844 | 968.1 | 2026-08-31 15:58:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2320 | 2371 | 2241.1 | 2340.1 | 2279.2 | -60.90 | -2.60 | 9682350 | 2206.80 | 3375 | 1796.3 | 2026-08-31 15:59:31 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.5 | 177.5 | 174 | 177.8 | 174.76 | -3.04 | -1.71 | 124560 | 2.18 | 320.45 | 107.7 | 2026-08-31 15:59:36 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650.2 | 738.95 | 647.55 | 654.85 | 693.5 | 38.65 | 5.90 | 39555765 | 2743.19 | 780.95 | 307.3 | 2026-08-31 15:59:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 640.05 | 650 | 626.45 | 638.8 | 630.6 | -8.20 | -1.28 | 1970291 | 124.25 | 2026-08-31 15:58:15 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 621.6 | 631.9 | 617 | 624.4 | 625.4 | 1.00 | 0.16 | 90971 | 5.69 | 1188.85 | 177 | 2026-08-31 15:57:19 |
| Bandhan Bank Ltd. | BANDHANBNK | 168.25 | 168.95 | 163.4 | 168.25 | 163.5 | -4.75 | -2.82 | 7241191 | 118.39 | 314.8 | 128.16 | 2026-08-31 15:59:32 |
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 236.3 | 241.9 | 238.6 | -3.30 | -1.36 | 9869595 | 235.49 | 325.5 | 117 | 2026-08-31 15:59:57 |
| Bank Of India | BANKINDIA | 142.88 | 143.45 | 140.65 | 144 | 141.59 | -2.41 | -1.67 | 8243305 | 116.72 | 178.36 | 45.85 | 2026-08-31 15:59:22 |
| Bank Of Maharashtra | MAHABANK | 83.9 | 83.9 | 82 | 83.8 | 82.07 | -1.73 | -2.06 | 13734000 | 112.71 | 94.5 | 16.9 | 2026-08-31 15:59:09 |
| BASF India Ltd. | BASF | 3848.7 | 3852.4 | 3770 | 3848.7 | 3787.8 | -60.90 | -1.58 | 18555 | 7.03 | 8750 | 2193 | 2026-08-31 15:57:23 |
| Bata India Ltd. | BATAINDIA | 685.3 | 685.5 | 675 | 681.3 | 682.4 | 1.10 | 0.16 | 167638 | 11.44 | 1989 | 605 | 2026-08-31 15:59:40 |
| Bayer CropScience Ltd. | BAYERCROP | 4059.9 | 4074.4 | 3940 | 4048.7 | 3970.9 | -77.80 | -1.92 | 42798 | 16.99 | 7196.85 | 3920.45 | 2026-08-31 15:58:39 |
| Belrise Industries Ltd. | BELRISE | 229.48 | 235.54 | 226.69 | 229.87 | 232.34 | 2.47 | 1.07 | 2289847 | 53.20 | 2026-08-31 15:59:21 | ||
| BEML Ltd. | BEML | 1985 | 1998 | 1925.5 | 1984.9 | 1936.1 | -48.80 | -2.46 | 309387 | 59.90 | 5488 | 1128 | 2026-08-31 15:59:37 |
| Berger Paints India Ltd. | BERGEPAINT | 493 | 505 | 486 | 494.35 | 497.75 | 3.40 | 0.69 | 261810 | 13.03 | 759 | 391.1 | 2026-08-31 15:58:16 |
| Bhansali Engineering Polymers Ltd. | BEPL | 122.5 | 122.86 | 119.15 | 123.52 | 121.09 | -2.43 | -1.97 | 1049586 | 12.71 | 177 | 58.0333333333333 | 2026-08-31 15:59:12 |
| Bharat Bijlee Ltd. | BBL | 2358.8 | 2384.6 | 2325 | 2358.8 | 2363.5 | 4.70 | 0.20 | 11741 | 2.77 | 7000 | 1692.8 | 2026-08-31 15:55:07 |
| Bharat Dynamics Ltd. | BDL | 1303.1 | 1304 | 1266.6 | 1306 | 1275 | -31.00 | -2.37 | 1109722 | 141.49 | 2958 | 785.75 | 2026-08-31 15:59:48 |
| Bharat Electronics Ltd. | BEL | 411.45 | 414.45 | 406.3 | 411.9 | 414.45 | 2.55 | 0.62 | 12595864 | 522.04 | 473.45 | 87 | 2026-08-31 15:59:47 |
| Bharat Forge Ltd. | BHARATFORG | 2034.9 | 2104.9 | 2012 | 2037.7 | 2104.9 | 67.20 | 3.30 | 779889 | 164.16 | 2295 | 677.35 | 2026-08-31 15:59:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 430.6 | 442.65 | 424.05 | 430.85 | 442.65 | 11.80 | 2.74 | 9251968 | 409.54 | 446.5 | 51.35 | 2026-08-31 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 324.05 | 310.8 | 319.25 | 324.05 | 4.80 | 1.50 | 8129191 | 263.43 | 687.95 | 234.01 | 2026-08-31 15:59:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880 | 1895.5 | 1811.9 | 1882.4 | 1811.9 | -70.50 | -3.75 | 16921326 | 3065.98 | 2174.5 | 686.2 | 2026-08-31 15:59:55 |
| Bikaji Foods International Ltd. | BIKAJI | 624 | 628 | 616 | 618.8 | 625.7 | 6.90 | 1.12 | 138538 | 8.67 | 1007.95 | 303 | 2026-08-31 15:55:16 |
| Biocon Ltd. | BIOCON | 411.1 | 412.2 | 401.65 | 411.1 | 412 | 0.90 | 0.22 | 3746419 | 154.35 | 447.15 | 191.55 | 2026-08-31 15:59:26 |
| Birla Corporation Ltd. | BIRLACORPN | 883.35 | 892 | 865.6 | 881.2 | 872.7 | -8.50 | -0.96 | 97368 | 8.50 | 1802 | 769.6 | 2026-08-31 15:57:33 |
| Birlasoft Ltd. | BSOFT | 299 | 303.5 | 290.2 | 300.9 | 291.25 | -9.65 | -3.21 | 1337468 | 38.95 | 861.85 | 250.25 | 2026-08-31 15:59:33 |
| BlackBuck Ltd. | BLACKBUCK | 589.05 | 595.5 | 577.1 | 588.15 | 593.8 | 5.65 | 0.96 | 314299 | 18.66 | 2026-08-31 15:53:15 | ||
| BLS International Services Ltd. | BLS | 237 | 242.4 | 233.11 | 239.03 | 240.56 | 1.53 | 0.64 | 2518896 | 60.59 | 521.8 | 110.075 | 2026-08-31 15:59:09 |
| Blue Dart Express Ltd. | BLUEDART | 4992 | 5019.5 | 4910.5 | 4989.5 | 4924 | -65.50 | -1.31 | 9084 | 4.47 | 9640 | 4628.5 | 2026-08-31 15:57:13 |
| Blue Jet Healthcare Ltd. | BLUEJET | 577.95 | 583.2 | 571.6 | 577.65 | 578.75 | 1.10 | 0.19 | 312042 | 18.06 | 2026-08-31 15:58:42 | ||
| Blue Star Ltd. | BLUESTARCO | 1480 | 1490.9 | 1460 | 1480 | 1463.8 | -16.20 | -1.09 | 383556 | 56.14 | 2417 | 493.5 | 2026-08-31 15:58:37 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1553.3 | 1567.3 | 1495 | 1563.2 | 1502.9 | -60.30 | -3.86 | 225770 | 33.93 | 2975 | 781.05 | 2026-08-31 15:58:07 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 118.35 | 118.35 | 113.36 | 118.4 | 114.25 | -4.15 | -3.51 | 679107 | 7.76 | 256.4 | 53.25 | 2026-08-31 15:59:41 |
| Borosil Renewables Ltd. | BORORENEW | 504.5 | 511.15 | 497 | 502.25 | 502.6 | 0.35 | 0.07 | 691736 | 34.77 | 721 | 374.4 | 2026-08-31 15:53:42 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1713.8 | 1762.7 | 1665 | 1695.2 | 1732.4 | 37.20 | 2.19 | 66050 | 11.44 | 2620.1 | 938 | 2026-08-31 15:58:58 |
| Bosch Ltd. | BOSCHLTD | 48595 | 50000 | 48360 | 48640 | 50000 | 1360.00 | 2.80 | 60545 | 302.73 | 50000 | 15300 | 2026-08-31 15:57:04 |
| Brainbees Solutions Ltd. | FIRSTCRY | 186 | 191.5 | 179.58 | 185.48 | 182.41 | -3.07 | -1.66 | 4708838 | 85.89 | 2026-08-31 15:59:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 640 | 658.75 | 632.05 | 642.25 | 655.85 | 13.60 | 2.12 | 345067 | 22.63 | 1453.1 | 430.7 | 2026-08-31 15:58:28 |
| Britannia Industries Ltd. | BRITANNIA | 5302 | 5302 | 5216 | 5308.5 | 5250 | -58.50 | -1.10 | 334255 | 175.48 | 6469.9 | 3564.1 | 2026-08-31 15:56:27 |
| BSE Ltd. | BSE | 3405 | 3408 | 3216.3 | 3405 | 3282 | -123.00 | -3.61 | 6123157 | 2009.62 | 7588 | 406.2 | 2026-08-31 15:59:42 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 103.55 | 104.57 | 101.92 | 103.52 | 102.63 | -0.89 | -0.86 | 672790 | 6.90 | 333.3 | 79.95 | 2026-08-31 15:59:47 |
| Campus Activewear Ltd. | CAMPUS | 225.79 | 227.25 | 222.64 | 226.14 | 226.19 | 0.05 | 0.02 | 342872 | 7.76 | 639.3 | 210 | 2026-08-31 15:58:56 |
| Can Fin Homes Ltd. | CANFINHOME | 805 | 814.7 | 788.25 | 815.5 | 795.3 | -20.20 | -2.48 | 388045 | 30.86 | 964.9 | 452 | 2026-08-31 15:59:55 |
| Canara Bank | CANBK | 127.5 | 127.69 | 125.5 | 128.35 | 126.9 | -1.45 | -1.13 | 15831688 | 200.90 | 632.9 | 78.6 | 2026-08-31 15:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2518.5 | 2588.9 | 2492.2 | 2517.2 | 2517.4 | 0.20 | 0.01 | 92549 | 23.30 | 2699 | 575 | 2026-08-31 15:54:09 |
| Capri Global Capital Ltd. | CGCL | 257.98 | 258.7 | 248.93 | 257.98 | 256.46 | -1.52 | -0.59 | 3765128 | 96.56 | 1049 | 150.51 | 2026-08-31 15:56:10 |
| Carborundum Universal Ltd. | CARBORUNIV | 1095.5 | 1134.9 | 1095.5 | 1116.8 | 1106.6 | -10.20 | -0.91 | 169772 | 18.79 | 1841.15 | 735.2 | 2026-08-31 15:54:43 |
| Care Ratings Ltd. | CARERATING | 1675 | 1775 | 1670.1 | 1682.1 | 1729 | 46.90 | 2.79 | 138118 | 23.88 | 1964 | 465 | 2026-08-31 15:55:45 |
| CarTrade Tech Ltd. | CARTRADE | 3014.6 | 3084.3 | 2950 | 3014.6 | 2991.5 | -23.10 | -0.77 | 358615 | 107.28 | 3290.5 | 340.15 | 2026-08-31 15:59:48 |
| Castrol India Ltd. | CASTROLIND | 185.9 | 186.16 | 184.1 | 185.24 | 184.49 | -0.75 | -0.40 | 2175158 | 40.13 | 284.4 | 107.4 | 2026-08-31 15:59:51 |
| CCL Products (India) Ltd. | CCL | 1116.2 | 1125 | 1066.7 | 1123.1 | 1079.8 | -43.30 | -3.86 | 258424 | 27.90 | 1242.2 | 412.1 | 2026-08-31 15:57:29 |
| CE Info Systems Ltd. | MAPMYINDIA | 970 | 1033 | 950.3 | 965.9 | 1013.4 | 47.50 | 4.92 | 706255 | 71.57 | 2747.85 | 795 | 2026-08-31 15:59:58 |
| Ceat Ltd. | CEATLTD | 3481 | 3497 | 3398.9 | 3511.5 | 3419.7 | -91.80 | -2.61 | 96614 | 33.04 | 4438 | 1324.2 | 2026-08-31 15:59:26 |
| Cello World Ltd. | CELLO | 351.5 | 354.9 | 346.05 | 350.8 | 352.3 | 1.50 | 0.43 | 143419 | 5.05 | 2026-08-31 15:59:35 | ||
| Central Bank Of India | CENTRALBK | 30.4 | 30.45 | 30.1 | 30.54 | 30.22 | -0.32 | -1.05 | 4747177 | 14.35 | 76.9 | 17.65 | 2026-08-31 15:59:37 |
| Central Depository Services (India) Ltd. | CDSL | 1413.9 | 1413.9 | 1382.7 | 1414.7 | 1402.5 | -12.20 | -0.86 | 1190879 | 167.02 | 2989 | 880.9 | 2026-08-31 15:59:30 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 753.8 | 763.45 | 745.3 | 753.8 | 757.25 | 3.45 | 0.46 | 23462 | 1.78 | 935 | 436 | 2026-08-31 15:55:06 |
| Cera Sanitaryware Ltd. | CERA | 5688 | 5763.5 | 5600 | 5654.5 | 5730.5 | 76.00 | 1.34 | 7710 | 4.42 | 10789.95 | 4461.1 | 2026-08-31 15:57:19 |
| CESC Ltd. | CESC | 148.1 | 148.63 | 145.42 | 148.11 | 146.16 | -1.95 | -1.32 | 1882069 | 27.51 | 212.49 | 62.1 | 2026-08-31 15:59:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 884.15 | 916 | 875 | 889 | 916 | 27.00 | 3.04 | 3393030 | 310.80 | 980.9 | 212.1 | 2026-08-31 15:59:30 |
| Chalet Hotels Ltd. | CHALET | 900.1 | 919.95 | 891.2 | 901.2 | 903.95 | 2.75 | 0.31 | 220262 | 19.91 | 1082 | 303.95 | 2026-08-31 15:56:42 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 421 | 421 | 406.9 | 421.55 | 409.55 | -12.00 | -2.85 | 1249117 | 51.16 | 742.2 | 248.4 | 2026-08-31 15:59:42 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 182.68 | 182.68 | 175.23 | 182.68 | 176.52 | -6.16 | -3.37 | 198895 | 3.51 | 633.9 | 170.02 | 2026-08-31 15:59:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1347 | 1380 | 1325.1 | 1341.1 | 1367.4 | 26.30 | 1.96 | 1136841 | 155.45 | 1489.7 | 186.6 | 2026-08-31 15:59:44 |
| Choice International Ltd. | CHOICEIN | 784.9 | 785 | 775.05 | 786.4 | 780.7 | -5.70 | -0.72 | 238496 | 18.62 | 860.5 | 211.5 | 2026-08-31 15:59:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1492 | 1501.8 | 1448.4 | 1498.8 | 1485.5 | -13.30 | -0.89 | 301101 | 44.73 | 2231.6 | 511.3 | 2026-08-31 15:59:50 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1853 | 1857.4 | 1807.5 | 1862.9 | 1857.4 | -5.50 | -0.30 | 1269330 | 235.77 | 1952.5 | 658 | 2026-08-31 15:55:46 |
| CIE Automotive India Ltd. | CIEINDIA | 391.5 | 395 | 386.85 | 389.95 | 391.05 | 1.10 | 0.28 | 311650 | 12.19 | 622.4 | 250.45 | 2026-08-31 15:55:58 |
| Cipla Ltd. | CIPLA | 1418 | 1426.1 | 1409.2 | 1423.5 | 1409.2 | -14.30 | -1.00 | 977929 | 137.81 | 1702.05 | 852 | 2026-08-31 15:59:47 |
| City Union Bank Ltd. | CUB | 222 | 230.44 | 220 | 222.24 | 229.19 | 6.95 | 3.13 | 4962483 | 113.74 | 324.1 | 119.5 | 2026-08-31 15:59:57 |
| Clean Science And Technology Ltd. | CLEAN | 836.45 | 836.45 | 818.45 | 836.45 | 822.85 | -13.60 | -1.63 | 176501 | 14.52 | 1980 | 652 | 2026-08-31 15:56:12 |
| CMS Info Systems Ltd. | CMSINFO | 241.35 | 248.7 | 238.3 | 242.55 | 243.6 | 1.05 | 0.43 | 5844296 | 142.37 | 616.5 | 238.3 | 2026-08-31 15:59:57 |
| Coal India Ltd. | COALINDIA | 402.05 | 405.6 | 399.65 | 401 | 401.75 | 0.75 | 0.19 | 7827528 | 314.47 | 543.55 | 207.6 | 2026-08-31 15:59:10 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1527 | 1530 | 1492 | 1535 | 1510 | -25.00 | -1.63 | 500188 | 75.53 | 2979.45 | 329.1 | 2026-08-31 15:54:42 |
| Coforge Ltd. | COFORGE | 2015 | 2021.2 | 1971.6 | 2014.6 | 1985.3 | -29.30 | -1.45 | 2163402 | 429.50 | 10026.8 | 1008.1 | 2026-08-31 15:59:30 |
| Cohance Lifesciences Ltd. | COHANCE | 449.9 | 459.25 | 444 | 449.9 | 455.95 | 6.05 | 1.34 | 677119 | 30.87 | 1360 | 266.7 | 2026-08-31 15:59:07 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826 | 1897.6 | 1803.7 | 1826.9 | 1897.6 | 70.70 | 3.87 | 1166774 | 221.41 | 3890 | 1434.6 | 2026-08-31 15:59:58 |
| Computer Age Management Services Ltd. | CAMS | 758.75 | 786.4 | 750 | 762 | 782 | 20.00 | 2.62 | 3784113 | 295.92 | 5367.5 | 611.4 | 2026-08-31 15:58:15 |
| Concord Biotech Ltd. | CONCORDBIO | 1461 | 1504 | 1442 | 1481.1 | 1446.1 | -35.00 | -2.36 | 188563 | 27.27 | 2026-08-31 15:57:35 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 79.85 | 83.4 | 79.1 | 79.87 | 81.37 | 1.50 | 1.88 | 3471549 | 28.25 | 120 | 28.06 | 2026-08-31 15:56:28 |
| Container Corporation Of India Ltd. | CONCOR | 512.3 | 518 | 507.5 | 516 | 511.9 | -4.10 | -0.79 | 1393626 | 71.34 | 1180 | 421.45 | 2026-08-31 15:55:01 |
| Coromandel International Ltd. | COROMANDEL | 1913.7 | 1918 | 1890 | 1913.7 | 1905.9 | -7.80 | -0.41 | 211753 | 40.36 | 2718.9 | 838 | 2026-08-31 15:58:17 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11118 | 11500 | 10925 | 11118 | 11198.5 | 80.50 | 0.72 | 221148 | 247.65 | 11500 | 2502.3 | 2026-08-31 15:59:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1391.7 | 1396.9 | 1353 | 1391.7 | 1363.5 | -28.20 | -2.03 | 349179 | 47.61 | 1790.75 | 750.2 | 2026-08-31 15:54:10 |
| CRISIL Ltd. | CRISIL | 4732.7 | 4847.4 | 4701.3 | 4732.7 | 4821.8 | 89.10 | 1.88 | 120068 | 57.89 | 6950 | 2725 | 2026-08-31 15:59:33 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 233 | 235.9 | 227.25 | 233 | 235.9 | 2.90 | 1.24 | 4555785 | 107.47 | 484 | 217.4 | 2026-08-31 15:58:35 |
| CSB Bank Ltd. | CSBBANK | 335.5 | 345.8 | 330.25 | 336.3 | 343.55 | 7.25 | 2.16 | 289781 | 9.96 | 574.4 | 198 | 2026-08-31 15:55:47 |
| Cummins India Ltd. | CUMMINSIND | 5150 | 5179 | 5105 | 5193 | 5105 | -88.00 | -1.69 | 507241 | 258.95 | 6100 | 1103.8 | 2026-08-31 15:56:32 |
| Cyient DLM Ltd. | CYIENTDLM | 817.9 | 848 | 795.65 | 819.1 | 843 | 23.90 | 2.92 | 731178 | 61.64 | 883.8 | 265.2 | 2026-08-31 15:58:41 |
| Cyient Ltd. | CYIENT | 1111.35 | 1192 | 1081.35 | 1107.45 | 1174.8 | 67.35 | 6.08 | 2546454 | 299.16 | 2381 | 723.8 | 2026-08-31 15:59:54 |
| D.B. Corp Ltd. | DBCORP | 202.28 | 203.28 | 198.17 | 202.57 | 199.2 | -3.37 | -1.66 | 65127 | 1.30 | 403.9 | 89.75 | 2026-08-31 15:57:54 |
| Dabur India Ltd. | DABUR | 385.9 | 387.4 | 381 | 386 | 381 | -5.00 | -1.30 | 3273736 | 124.73 | 672 | 381 | 2026-08-31 15:59:32 |
| Dalmia Bharat Ltd. | DALBHARAT | 1847.8 | 1897.8 | 1795 | 1845.3 | 1856.2 | 10.90 | 0.59 | 2142193 | 397.63 | 2488.9 | 1476.05 | 2026-08-31 15:58:15 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 475 | 511.35 | 474.3 | 477.95 | 484.15 | 6.20 | 1.30 | 999987 | 48.41 | 585 | 261.4 | 2026-08-31 15:59:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4618 | 4624.8 | 4500 | 4624.8 | 4521.5 | -103.30 | -2.23 | 415391 | 187.82 | 5000 | 816.1 | 2026-08-31 15:58:22 |
| Datamatics Global Services Ltd. | DATAMATICS | 787.9 | 795.6 | 780.1 | 791.9 | 781.95 | -9.95 | -1.26 | 32091 | 2.51 | 1120 | 256 | 2026-08-31 15:52:52 |
| DCB Bank Ltd. | DCBBANK | 212.97 | 218.7 | 211 | 212.97 | 218.2 | 5.23 | 2.46 | 1777630 | 38.79 | 220.5 | 81.15 | 2026-08-31 15:55:47 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1022.3 | 1031.5 | 1008.5 | 1022.3 | 1016.7 | -5.60 | -0.55 | 139898 | 14.22 | 1502.3 | 730.2 | 2026-08-31 15:59:11 |
| DCX Systems Ltd. | DCXINDIA | 176.65 | 177.44 | 172.4 | 177.81 | 173.07 | -4.74 | -2.67 | 258665 | 4.48 | 451.9 | 138 | 2026-08-31 15:58:20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1425.3 | 1429.2 | 1388 | 1436.3 | 1407 | -29.30 | -2.04 | 664993 | 93.56 | 1778.6 | 461 | 2026-08-31 15:55:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1745 | 1772 | 1736.4 | 1762.9 | 1749.4 | -13.50 | -0.77 | 250033 | 43.74 | 3169 | 1280 | 2026-08-31 15:56:11 |
| Delhivery Ltd. | DELHIVERY | 471.95 | 471.95 | 456.2 | 470.2 | 456.2 | -14.00 | -2.98 | 2285757 | 104.28 | 621.95 | 236.53 | 2026-08-31 15:59:08 |
| Delta Corp Ltd. | DELTACORP | 59.01 | 59.25 | 58.25 | 59.43 | 58.47 | -0.96 | -1.62 | 589326 | 3.45 | 259.95 | 48.3 | 2026-08-31 15:59:47 |
| Den Networks Ltd. | DEN | 28.31 | 28.99 | 28.01 | 28.31 | 28.27 | -0.04 | -0.14 | 767497 | 2.17 | 69.4 | 22.52 | 2026-08-31 15:57:05 |
| Devyani International Ltd. | DEVYANI | 139.05 | 140.8 | 136.25 | 139.94 | 138.77 | -1.17 | -0.84 | 3255235 | 45.17 | 227.5 | 91.55 | 2026-08-31 15:59:04 |
| Dhanuka Agritech Ltd. | DHANUKA | 972 | 980 | 970.7 | 976.1 | 976.1 | 0.00 | 0.00 | 10318 | 1.01 | 1975 | 605.1 | 2026-08-31 15:55:45 |
| Diamond Power Infrastructure Ltd. | DIACABS | 349 | 352 | 340 | 349.4 | 347.3 | -2.10 | -0.60 | 598429 | 20.78 | 1899.95 | 1.95 | 2026-08-31 15:56:50 |
| Dilip Buildcon Ltd. | DBL | 406.4 | 407.95 | 403.55 | 406.95 | 404.95 | -2.00 | -0.49 | 55063 | 2.23 | 588 | 159.55 | 2026-08-31 15:50:13 |
| Dish TV India Ltd. | DISHTV | 2.81 | 2.81 | 2.73 | 2.82 | 2.74 | -0.08 | -2.84 | 1099115 | 0.30 | 26.05 | 1.82 | 2026-08-31 15:59:56 |
| Dishman Carbogen Amcis Ltd. | DCAL | 174.86 | 180.07 | 173.1 | 174.77 | 178.34 | 3.57 | 2.04 | 679947 | 12.13 | 321.95 | 80 | 2026-08-31 15:58:32 |
| Divi's Laboratories Ltd. | DIVISLAB | 9239 | 9467 | 9140 | 9239 | 9467 | 228.00 | 2.47 | 680805 | 644.52 | 9467 | 2730 | 2026-08-31 15:59:42 |
| Dixon Technologies (India) Ltd. | DIXON | 14650 | 14850 | 14601 | 14650 | 14850 | 200.00 | 1.37 | 190912 | 283.50 | 19148.9 | 2553 | 2026-08-31 15:59:13 |
| DLF Ltd. | DLF | 676.15 | 691.05 | 664 | 679.8 | 691.05 | 11.25 | 1.65 | 3152072 | 217.82 | 967.6 | 336.5 | 2026-08-31 15:59:57 |
| Dodla Dairy Ltd | DODLA | 1093.6 | 1138.5 | 1076 | 1093.4 | 1080.6 | -12.80 | -1.17 | 59197 | 6.40 | 1525 | 431.2 | 2026-08-31 15:51:59 |
| DOMS Industries Ltd. | DOMS | 2200 | 2279.9 | 2188 | 2198.9 | 2232.5 | 33.60 | 1.53 | 184944 | 41.29 | 2026-08-31 15:58:39 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931.1 | 1963 | 1884.6 | 1931.1 | 1934.6 | 3.50 | 0.18 | 157780 | 30.52 | 3653.95 | 1272.6 | 2026-08-31 15:57:36 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1178 | 1178.1 | 1154.4 | 1178 | 1154.4 | -23.60 | -2.00 | 2001757 | 231.08 | 7107.45 | 1020 | 2026-08-31 15:59:59 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 67.99 | 67.99 | 66.15 | 67.06 | 67.36 | 0.30 | 0.45 | 35602 | 0.24 | 847 | 56 | 2026-08-31 15:54:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 800.3 | 824.85 | 794.1 | 805.3 | 799.4 | -5.90 | -0.73 | 976526 | 78.06 | 1246.8 | 433.2 | 2026-08-31 15:58:35 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.12 | 6.15 | 6.07 | 6.12 | 6.1 | -0.02 | -0.33 | 6696471 | 4.08 | 73.5 | 5.77 | 2026-08-31 15:59:33 |
| eClerx Services Ltd. | ECLERX | 1955.5 | 2062 | 1937.7 | 1955.5 | 1976.9 | 21.40 | 1.09 | 1175626 | 232.41 | 4995 | 1221 | 2026-08-31 15:59:04 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 125.05 | 129.4 | 122.81 | 125.42 | 127.31 | 1.89 | 1.51 | 5879760 | 74.86 | 145.53 | 35 | 2026-08-31 15:57:33 |
| Eicher Motors Ltd. | EICHERMOT | 8000 | 8030 | 7941.5 | 8059 | 7953.5 | -105.50 | -1.31 | 742794 | 590.78 | 8230 | 2836 | 2026-08-31 15:59:51 |
| EIH Ltd. | EIHOTEL | 297.8 | 297.8 | 281.05 | 297.8 | 282.3 | -15.50 | -5.20 | 670027 | 18.91 | 502.2 | 150.35 | 2026-08-31 15:59:56 |
| Elecon Engineering Company Ltd. | ELECON | 425.25 | 425.25 | 410 | 425.25 | 411.85 | -13.40 | -3.15 | 369638 | 15.22 | 1409 | 317.4 | 2026-08-31 15:59:48 |
| Electronics Mart India Ltd. | EMIL | 176.47 | 182.45 | 176.3 | 177.35 | 180.61 | 3.26 | 1.84 | 1214913 | 21.94 | 262 | 61.6 | 2026-08-31 15:58:56 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.75 | 84.65 | 81.32 | 81.5 | 83.44 | 1.94 | 2.38 | 5674123 | 47.34 | 236.6 | 31.5 | 2026-08-31 15:59:34 |
| Elgi Equipments Ltd. | ELGIEQUIP | 632 | 632.5 | 618.8 | 628.85 | 627.35 | -1.50 | -0.24 | 394792 | 24.77 | 798.95 | 357.95 | 2026-08-31 15:55:46 |
| Emami Ltd. | EMAMILTD | 379.4 | 380.95 | 362 | 379.4 | 364 | -15.40 | -4.06 | 2282719 | 83.09 | 860 | 340.55 | 2026-08-31 15:59:27 |
| Embassy Developments Ltd. | EMBDL | 62.7 | 63.9 | 60.38 | 62.78 | 62.07 | -0.71 | -1.13 | 13080954 | 81.19 | 164.36 | 39.46 | 2026-08-31 15:59:48 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1879 | 1888.1 | 1838.6 | 1869.4 | 1855.3 | -14.10 | -0.75 | 99105 | 18.39 | 2026-08-31 15:59:20 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 324.1 | 327 | 318.4 | 324.1 | 321.75 | -2.35 | -0.73 | 2346246 | 75.49 | 2026-08-31 15:57:53 | ||
| eMudhra Ltd. | EMUDHRA | 559.65 | 559.65 | 545.6 | 559.65 | 547.85 | -11.80 | -2.11 | 62226 | 3.41 | 1024 | 206.8 | 2026-08-31 15:59:38 |
| Endurance Technologies Ltd. | ENDURANCE | 2929 | 2943.8 | 2860 | 2929.2 | 2871.2 | -58.00 | -1.98 | 113419 | 32.56 | 3079.9 | 1179 | 2026-08-31 15:59:25 |
| Engineers India Ltd. | ENGINERSIN | 254 | 263.55 | 252.91 | 253.72 | 261.87 | 8.15 | 3.21 | 6249458 | 163.65 | 303.9 | 62.4 | 2026-08-31 15:59:52 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1798.5 | 1841.5 | 1742.6 | 1808.6 | 1809.9 | 1.30 | 0.07 | 638557 | 115.57 | 2026-08-31 15:58:07 | ||
| Enviro Infra Engineers Ltd. | EIEL | 198.5 | 198.5 | 195.15 | 199.23 | 196.92 | -2.31 | -1.16 | 1014824 | 19.98 | 2026-08-31 15:59:46 | ||
| Epigral Ltd. | EPIGRAL | 1216.2 | 1234.8 | 1196.6 | 1232.8 | 1203.3 | -29.50 | -2.39 | 42877 | 5.16 | 2406.75 | 807 | 2026-08-31 15:58:40 |
| EPL Ltd. | EPL | 253.72 | 265.7 | 248.38 | 251.94 | 262.06 | 10.12 | 4.02 | 6325246 | 165.76 | 289.9 | 147 | 2026-08-31 15:59:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.9 | 74.5 | 73.31 | 73.9 | 73.97 | 0.07 | 0.09 | 1171420 | 8.66 | 116.5 | 42.85 | 2026-08-31 15:55:24 |
| Eris Lifesciences Ltd. | ERIS | 1314.8 | 1320 | 1292 | 1314.8 | 1297.2 | -17.60 | -1.34 | 73560 | 9.54 | 1910 | 551.3 | 2026-08-31 15:56:53 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.71 | 44.98 | 42.8 | 44.71 | 42.97 | -1.74 | -3.89 | 415246 | 1.78 | 2026-08-31 15:58:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 3010.1 | 3015 | 2974.3 | 3015.5 | 2995 | -20.50 | -0.68 | 102145 | 30.59 | 4420 | 1645 | 2026-08-31 15:58:34 |
| Eternal Ltd. | ETERNAL | 328.8 | 332.95 | 315.8 | 328 | 328.1 | 0.10 | 0.03 | 272151922 | 8929.30 | 368.45 | 44.35 | 2026-08-31 15:59:53 |
| Ethos Ltd. | ETHOSLTD | 2884 | 2905 | 2852.2 | 2875.1 | 2898.7 | 23.60 | 0.82 | 36025 | 10.44 | 3524.95 | 844.55 | 2026-08-31 15:57:55 |
| Eveready Industries India Ltd. | EVEREADY | 335.2 | 344 | 328.1 | 337.1 | 329.8 | -7.30 | -2.17 | 73068 | 2.41 | 505 | 259.65 | 2026-08-31 15:54:32 |
| Exide Industries Ltd. | EXIDEIND | 443.95 | 444.4 | 436.45 | 444.6 | 440.25 | -4.35 | -0.98 | 2568311 | 113.07 | 620.35 | 152.7 | 2026-08-31 15:59:29 |
| FDC Ltd. | FDC | 342.5 | 343 | 329.5 | 342.5 | 337.2 | -5.30 | -1.55 | 214510 | 7.23 | 658.85 | 245.25 | 2026-08-31 15:59:50 |
| Fiem Industries Ltd. | FIEMIND | 2087.7 | 2087.7 | 2033 | 2087.7 | 2036.2 | -51.50 | -2.47 | 80331 | 16.36 | 2674.8 | 1075.3 | 2026-08-31 15:59:35 |
| Fine Organic Industries Ltd. | FINEORG | 5282.6 | 5344.8 | 5195 | 5282.5 | 5282.8 | 0.30 | 0.01 | 47274 | 24.97 | 7328.75 | 3407 | 2026-08-31 15:54:15 |
| Fineotex Chemical Ltd. | FCL | 50.27 | 52.21 | 48.87 | 50.03 | 50.79 | 0.76 | 1.52 | 17237022 | 87.55 | 458.85 | 19.1 | 2026-08-31 15:59:43 |
| Finolex Cables Ltd. | FINCABLES | 1300 | 1300 | 1236.25 | 1297.9 | 1247.15 | -50.75 | -3.91 | 1132169 | 141.20 | 1700 | 424.8 | 2026-08-31 15:58:37 |
| Finolex Industries Ltd. | FINPIPE | 161.95 | 162.59 | 156.8 | 160.56 | 157.72 | -2.84 | -1.77 | 772113 | 12.18 | 355.9 | 121.5 | 2026-08-31 15:59:16 |
| Firstsource Solutions Ltd. | FSL | 269.4 | 270 | 261.6 | 269.3 | 264.8 | -4.50 | -1.67 | 734778 | 19.46 | 422.3 | 96.25 | 2026-08-31 15:58:31 |
| Five-Star Business Finance Ltd. | FIVESTAR | 535.2 | 540 | 525.05 | 537.85 | 535.05 | -2.80 | -0.52 | 660117 | 35.32 | 943.75 | 338.15 | 2026-08-31 15:56:09 |
| Flair Writing Industries Ltd. | FLAIR | 249.3 | 250.55 | 246.5 | 249.3 | 248.65 | -0.65 | -0.26 | 29800 | 0.74 | 2026-08-31 15:52:52 | ||
| Fortis Healthcare Ltd. | FORTIS | 929 | 929 | 903.15 | 926.75 | 906.9 | -19.85 | -2.14 | 2197250 | 199.27 | 1104.3 | 245.5 | 2026-08-31 15:58:33 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 334.4 | 349.55 | 333.35 | 335.65 | 349.55 | 13.90 | 4.14 | 7930224 | 277.20 | 349.55 | 114.25 | 2026-08-31 15:59:59 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 450.35 | 464.1 | 447.15 | 449.55 | 461.05 | 11.50 | 2.56 | 244300 | 11.26 | 2026-08-31 15:59:15 | ||
| Fusion Finance Ltd. | FUSION | 197.48 | 202.8 | 194.41 | 199.24 | 200.32 | 1.08 | 0.54 | 371492 | 7.44 | 691 | 123.96 | 2026-08-31 15:57:41 |
| Gabriel India Ltd. | GABRIEL | 1374.9 | 1460.8 | 1336.2 | 1367.6 | 1437.9 | 70.30 | 5.14 | 896312 | 128.88 | 1600 | 129.45 | 2026-08-31 15:58:03 |
| GAIL (India) Ltd. | GAIL | 172.2 | 177.5 | 170.33 | 171.1 | 177.5 | 6.40 | 3.74 | 13012294 | 230.97 | 246.3 | 83 | 2026-08-31 15:59:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2305 | 2318 | 2236.1 | 2285 | 2255.6 | -29.40 | -1.29 | 34392 | 7.76 | 3447.55 | 1510 | 2026-08-31 15:59:20 |
| Ganesh Housing Ltd. | GANESHHOU | 804 | 804 | 771.2 | 803.6 | 776.95 | -26.65 | -3.32 | 87674 | 6.81 | 1485 | 262.1 | 2026-08-31 15:53:05 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2612.1 | 2612.1 | 2543.1 | 2612.9 | 2565.5 | -47.40 | -1.81 | 393623 | 100.98 | 3538.4 | 252.25 | 2026-08-31 15:59:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7289.5 | 7289.5 | 7092.5 | 7224.5 | 7137.5 | -87.00 | -1.20 | 46301 | 33.05 | 7990 | 491.35 | 2026-08-31 15:56:45 |
| Gateway Distriparks Ltd. | GATEWAY | 53.8 | 55.19 | 53.11 | 53.61 | 53.79 | 0.18 | 0.34 | 1735133 | 9.33 | 121.55 | 48.1 | 2026-08-31 15:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4313 | 4445.2 | 4264.8 | 4339.2 | 4445.2 | 106.00 | 2.44 | 850283 | 377.97 | 5650 | 98.55 | 2026-08-31 15:59:59 |
| General Insurance Corporation of India | GICRE | 354.05 | 358.4 | 352.6 | 353.3 | 354.75 | 1.45 | 0.41 | 1071759 | 38.02 | 525.5 | 117.4 | 2026-08-31 15:59:57 |
| GHCL Ltd. | GHCL | 442.7 | 446.8 | 431.05 | 441.45 | 437.8 | -3.65 | -0.83 | 415533 | 18.19 | 779 | 416.6 | 2026-08-31 15:57:48 |
| Gillette India Ltd. | GILLETTE | 7316 | 7350.5 | 7248 | 7316 | 7329 | 13.00 | 0.18 | 15184 | 11.13 | 11500 | 4135.25 | 2026-08-31 15:54:51 |
| Gland Pharma Ltd. | GLAND | 2885 | 2913.8 | 2845.8 | 2888 | 2885.8 | -2.20 | -0.08 | 370779 | 107.00 | 3039.8 | 861 | 2026-08-31 15:55:33 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3106.5 | 3120 | 3035.2 | 3106.4 | 3050.1 | -56.30 | -1.81 | 205702 | 62.74 | 3515.7 | 1227 | 2026-08-31 15:56:02 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2532.4 | 2532.4 | 2452 | 2515 | 2480 | -35.00 | -1.39 | 911026 | 225.93 | 2532.4 | 361.4 | 2026-08-31 15:57:50 |
| Global Health Ltd. | MEDANTA | 1465 | 1490.4 | 1456.8 | 1472.2 | 1479.7 | 7.50 | 0.51 | 246468 | 36.47 | 1544 | 390.55 | 2026-08-31 15:58:31 |
| Globus Spirits Ltd. | GLOBUSSPR | 920.1 | 921.85 | 905 | 916.1 | 917.3 | 1.20 | 0.13 | 57967 | 5.32 | 1369.75 | 661.3 | 2026-08-31 15:50:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1026.05 | 1074 | 1011.05 | 1026.7 | 1042.45 | 15.75 | 1.53 | 272965 | 28.46 | 2110 | 735 | 2026-08-31 15:55:55 |
| GMR Airports Ltd. | GMRAIRPORT | 97.85 | 98 | 93.63 | 98.31 | 93.63 | -4.68 | -4.76 | 59724643 | 559.20 | 115.64 | 33.35 | 2026-08-31 15:59:36 |
| Go Digit General Insurance Ltd. | GODIGIT | 262 | 262.1 | 253.5 | 262.35 | 257.4 | -4.95 | -1.89 | 315646 | 8.12 | 2026-08-31 15:59:08 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 337 | 337 | 326.7 | 335.65 | 327.85 | -7.80 | -2.32 | 83043 | 2.72 | 1453 | 237.05 | 2026-08-31 15:50:11 |
| Godawari Power And Ispat Ltd. | GPIL | 239.6 | 248.05 | 237.65 | 239.85 | 243.67 | 3.82 | 1.59 | 2891684 | 70.46 | 1223.95 | 145.75 | 2026-08-31 15:58:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124 | 2141.6 | 2088 | 2123.7 | 2104.8 | -18.90 | -0.89 | 182819 | 38.48 | 11465 | 1047 | 2026-08-31 15:57:20 |
| Godrej Agrovet Ltd. | GODREJAGRO | 608.25 | 623.7 | 608 | 609.3 | 615.3 | 6.00 | 0.98 | 353606 | 21.76 | 876.7 | 390.85 | 2026-08-31 15:56:33 |
| Godrej Consumer Products Ltd. | GODREJCP | 911.2 | 913.3 | 901.3 | 915 | 901.3 | -13.70 | -1.50 | 1151139 | 103.75 | 1541.85 | 793.85 | 2026-08-31 15:59:25 |
| Godrej Industries Ltd. | GODREJIND | 1167.5 | 1167.5 | 1129.9 | 1167.5 | 1134.5 | -33.00 | -2.83 | 71624 | 8.13 | 1443 | 395 | 2026-08-31 15:55:01 |
| Godrej Properties Ltd. | GODREJPROP | 2025 | 2025 | 1962.6 | 2029.1 | 2014.7 | -14.40 | -0.71 | 707158 | 142.47 | 3402.7 | 1005 | 2026-08-31 15:57:08 |
| Gokaldas Exports Ltd. | GOKEX | 771.6 | 798.3 | 768 | 767.8 | 780.9 | 13.10 | 1.71 | 265633 | 20.74 | 1262.15 | 328 | 2026-08-31 15:59:41 |
| Gopal Snacks Ltd. | GOPAL | 276.9 | 277.15 | 273 | 276.25 | 274.75 | -1.50 | -0.54 | 136538 | 3.75 | 2026-08-31 15:55:07 | ||
| GR Infraprojects Ltd. | GRINFRA | 890.75 | 893.75 | 863.55 | 890.75 | 876.2 | -14.55 | -1.63 | 21324 | 1.87 | 1860 | 785 | 2026-08-31 15:52:59 |
| Granules India Ltd. | GRANULES | 832.5 | 840.65 | 823 | 836.65 | 828.5 | -8.15 | -0.97 | 786881 | 65.19 | 910 | 267.75 | 2026-08-31 15:55:33 |
| Graphite India Ltd. | GRAPHITE | 696 | 708 | 688.55 | 696 | 702.55 | 6.55 | 0.94 | 852777 | 59.91 | 802.4 | 251.7 | 2026-08-31 15:57:32 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3371 | 3250 | 3290 | 3371 | 81.00 | 2.46 | 1019104 | 343.54 | 3411.1 | 1527.05 | 2026-08-31 15:56:51 |
| Gravita India Ltd. | GRAVITA | 1824 | 1833.6 | 1786.1 | 1825.8 | 1800.2 | -25.60 | -1.40 | 228359 | 41.11 | 2700 | 280.05 | 2026-08-31 15:59:21 |
| Greaves Cotton Ltd. | GREAVESCOT | 194 | 199.1 | 191.01 | 194.41 | 197.8 | 3.39 | 1.74 | 1414011 | 27.97 | 319.5 | 112.05 | 2026-08-31 15:59:17 |
| Greenpanel Industries Ltd. | GREENPANEL | 160.36 | 160.37 | 155.91 | 161.06 | 156.58 | -4.48 | -2.78 | 134878 | 2.11 | 465 | 155.01 | 2026-08-31 15:59:16 |
| Grindwell Norton Ltd. | GRINDWELL | 2057.7 | 2063.9 | 2011.2 | 2057.7 | 2023 | -34.70 | -1.69 | 19350 | 3.91 | 2960 | 1329 | 2026-08-31 15:55:36 |
| Gufic Biosciences Ltd. | GUFICBIO | 401 | 424 | 395.05 | 406.3 | 416.35 | 10.05 | 2.47 | 166583 | 6.94 | 504.25 | 177.65 | 2026-08-31 15:54:52 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 715 | 727.25 | 691.9 | 706.85 | 699.4 | -7.45 | -1.05 | 80924 | 5.66 | 988.55 | 409.15 | 2026-08-31 15:58:49 |
| Gujarat Ambuja Exports Ltd. | GAEL | 167.99 | 178 | 167.37 | 166.98 | 176.92 | 9.94 | 5.95 | 2235760 | 39.56 | 421.2 | 98.72 | 2026-08-31 15:58:47 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4769.7 | 4829.9 | 4675 | 4771.2 | 4693.5 | -77.70 | -1.63 | 202388 | 94.99 | 4958.9 | 2476 | 2026-08-31 15:57:07 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 567.65 | 567.65 | 556.9 | 567.65 | 563.05 | -4.60 | -0.81 | 549539 | 30.94 | 771.9 | 122.7 | 2026-08-31 15:58:13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 581.9 | 582.75 | 570.5 | 580.05 | 574.75 | -5.30 | -0.91 | 616752 | 35.45 | 800 | 365 | 2026-08-31 15:58:31 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.75 | 171.2 | 166.89 | 168.75 | 167.56 | -1.19 | -0.71 | 3304295 | 55.37 | 250.69 | 80.55 | 2026-08-31 15:59:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.49 | 158.76 | 155.77 | 157.97 | 158.15 | 0.18 | 0.11 | 778578 | 12.31 | 322.25 | 116 | 2026-08-31 15:58:45 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1137.1 | 1140.9 | 1115 | 1143.9 | 1121.8 | -22.10 | -1.93 | 100957 | 11.33 | 1513.55 | 398.5 | 2026-08-31 15:59:31 |
| H.G. Infra Engineering Ltd. | HGINFRA | 495.25 | 496.6 | 488 | 496.5 | 490.05 | -6.45 | -1.30 | 60402 | 2.96 | 1879.9 | 429.5 | 2026-08-31 15:59:25 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 408 | 410 | 394.2 | 408 | 406.95 | -1.05 | -0.26 | 1878980 | 76.47 | 1136 | 330.2 | 2026-08-31 15:59:45 |
| Happy Forgings Ltd. | HAPPYFORGE | 2325.5 | 2422.3 | 2280.9 | 2307 | 2412 | 105.00 | 4.55 | 241750 | 58.31 | 2026-08-31 15:58:14 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.57 | 10.8 | 10.38 | 10.57 | 10.64 | 0.07 | 0.66 | 2227419 | 2.37 | 27.95 | 8.76 | 2026-08-31 15:59:33 |
| Havells India Ltd. | HAVELLS | 1222.9 | 1244.1 | 1199.2 | 1222.9 | 1244.1 | 21.20 | 1.73 | 986855 | 122.77 | 2106 | 1024.5 | 2026-08-31 15:59:59 |
| HBL Engineering Ltd. | HBLENGINE | 665.05 | 670.05 | 653 | 674.1 | 657.35 | -16.75 | -2.48 | 782084 | 51.41 | 1122 | 74.5 | 2026-08-31 15:59:41 |
| HCL Technologies Ltd. | HCLTECH | 1316.6 | 1322.6 | 1297.7 | 1316.1 | 1312.2 | -3.90 | -0.30 | 3125051 | 410.07 | 2012.2 | 882 | 2026-08-31 15:58:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2546.1 | 2622.1 | 2523.1 | 2569 | 2622.1 | 53.10 | 2.07 | 835216 | 219.00 | 5934.5 | 1589.5 | 2026-08-31 15:59:59 |
| HDFC Bank Ltd. | HDFCBANK | 723.05 | 739.75 | 704.15 | 720.3 | 709 | -11.30 | -1.57 | 78157067 | 5541.34 | 2037.7 | 704.15 | 2026-08-31 15:59:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 545 | 546.95 | 538.8 | 548 | 543.35 | -4.65 | -0.85 | 3683600 | 200.15 | 820.75 | 457.8 | 2026-08-31 15:58:59 |
| Healthcare Global Enterprises Ltd. | HCG | 695.6 | 775 | 687.5 | 696.3 | 733.3 | 37.00 | 5.31 | 264044 | 19.36 | 804.65 | 250 | 2026-08-31 15:53:35 |
| HEG Ltd. | HEG | 734 | 741.8 | 721 | 737.35 | 728.8 | -8.55 | -1.16 | 889024 | 64.79 | 2743 | 331.25 | 2026-08-31 15:59:25 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 161 | 161 | 157 | 160.99 | 157.41 | -3.58 | -2.22 | 257731 | 4.06 | 258 | 136.1 | 2026-08-31 15:58:52 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.5 | 129.79 | 128.25 | 129.98 | 128.72 | -1.26 | -0.97 | 184752 | 2.38 | 264.95 | 79.9 | 2026-08-31 15:59:38 |
| Heritage Foods Ltd. | HERITGFOOD | 368.75 | 374.3 | 360.1 | 370.55 | 361.3 | -9.25 | -2.50 | 295270 | 10.67 | 727.35 | 135.15 | 2026-08-31 15:55:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5614 | 5614 | 5450 | 5600 | 5450 | -150.00 | -2.68 | 485204 | 264.44 | 6388.5 | 2246 | 2026-08-31 15:59:46 |
| Hexaware Technologies Ltd. | HEXT | 554 | 559.4 | 540 | 555.7 | 554.75 | -0.95 | -0.17 | 200168 | 11.10 | 2026-08-31 15:59:56 | ||
| HFCL Ltd. | HFCL | 254.2 | 256.7 | 247.5 | 251.47 | 249.09 | -2.38 | -0.95 | 16617911 | 413.94 | 256.7 | 55.75 | 2026-08-31 15:59:48 |
| Hikal Ltd. | HIKAL | 204.39 | 205.47 | 195 | 204.23 | 201.41 | -2.82 | -1.38 | 320355 | 6.45 | 464.75 | 146.25 | 2026-08-31 15:57:28 |
| Himadri Speciality Chemical Ltd. | HSCL | 673 | 674.8 | 654.4 | 672.95 | 659.2 | -13.75 | -2.04 | 4860217 | 320.39 | 819.5 | 80.2 | 2026-08-31 15:59:03 |
| Hindalco Industries Ltd. | HINDALCO | 1029.9 | 1029.9 | 1005.4 | 1037.4 | 1015.45 | -21.95 | -2.12 | 5759006 | 584.80 | 1176 | 358.8 | 2026-08-31 15:58:59 |
| Hindustan Aeronautics Ltd. | HAL | 4836.9 | 4844 | 4777 | 4861.1 | 4801.6 | -59.50 | -1.22 | 681564 | 327.26 | 5674.75 | 1771.25 | 2026-08-31 15:59:16 |
| Hindustan Construction Company Ltd. | HCC | 24.5 | 24.8 | 23.72 | 24.64 | 23.83 | -0.81 | -3.29 | 41845918 | 99.72 | 57.5 | 12 | 2026-08-31 15:59:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 528 | 529.5 | 520.1 | 533.55 | 525.35 | -8.20 | -1.54 | 8811548 | 462.91 | 760.05 | 93.85 | 2026-08-31 15:59:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 163 | 165.9 | 161.5 | 162.66 | 162.06 | -0.60 | -0.37 | 202887 | 3.29 | 293.55 | 115.75 | 2026-08-31 15:59:25 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362 | 365.75 | 355.4 | 364 | 365.75 | 1.75 | 0.48 | 7728957 | 282.69 | 594.8 | 200.05 | 2026-08-31 15:59:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2001.1 | 2008.6 | 1967.4 | 2010.4 | 1967.4 | -43.00 | -2.14 | 1800025 | 354.14 | 3035 | 1967.4 | 2026-08-31 15:59:57 |
| Hindustan Zinc Ltd. | HINDZINC | 602.9 | 602.9 | 592 | 622 | 595.45 | -26.55 | -4.27 | 8585078 | 511.20 | 807.7 | 262.65 | 2026-08-31 15:59:30 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 190.5 | 191.1 | 185.42 | 191.61 | 186.98 | -4.63 | -2.42 | 106120 | 1.98 | 657 | 170.5 | 2026-08-31 15:51:30 |
| Hitachi Energy India Ltd. | POWERINDIA | 33330 | 33760 | 32630 | 33330 | 33760 | 430.00 | 1.29 | 74866 | 252.75 | 38785 | 2840.1 | 2026-08-31 15:59:55 |
| HLE Glascoat Ltd. | HLEGLAS | 313.3 | 316 | 310.5 | 313.3 | 314.6 | 1.30 | 0.41 | 70780 | 2.23 | 815 | 217.83 | 2026-08-31 15:55:32 |
| HMA Agro Industries Ltd. | HMAAGRO | 20.75 | 21.65 | 20.73 | 20.97 | 20.98 | 0.01 | 0.05 | 4079732 | 8.56 | 839.9 | 20 | 2026-08-31 15:57:46 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.8 | 1193.9 | 1158.5 | 1198.3 | 1164.7 | -33.60 | -2.80 | 220000 | 25.62 | 1519 | 652 | 2026-08-31 15:56:54 |
| Honasa Consumer Ltd. | HONASA | 468 | 488.95 | 466.25 | 470.65 | 480.9 | 10.25 | 2.18 | 1503528 | 72.30 | 2026-08-31 15:59:42 | ||
| Honeywell Automation India Ltd. | HONAUT | 36750 | 36970 | 35045 | 36635 | 35530 | -1105.00 | -3.02 | 12171 | 43.24 | 59994 | 26220 | 2026-08-31 15:57:36 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 182.5 | 189.58 | 177.32 | 183.23 | 182.05 | -1.18 | -0.64 | 4500235 | 81.93 | 353.7 | 34.35 | 2026-08-31 15:59:43 |
| Hyundai Motor India Ltd. | HYUNDAI | 2258.1 | 2280 | 2205 | 2267 | 2205 | -62.00 | -2.73 | 619880 | 136.68 | 2026-08-31 15:59:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1422.8 | 1454 | 1419 | 1422.8 | 1454 | 31.20 | 2.19 | 15331697 | 2229.23 | 1500 | 796 | 2026-08-31 15:59:49 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1567.1 | 1567.6 | 1540 | 1562 | 1566.9 | 4.90 | 0.31 | 1409815 | 220.90 | 2301.9 | 1049.05 | 2026-08-31 15:59:46 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506 | 517.05 | 498 | 506 | 517.05 | 11.05 | 2.18 | 3462285 | 179.02 | 796.8 | 380.7 | 2026-08-31 15:59:59 |
| IDBI Bank Ltd. | IDBI | 93 | 93.33 | 90.63 | 92.66 | 90.88 | -1.78 | -1.92 | 6742579 | 61.28 | 118.38 | 38.65 | 2026-08-31 15:59:25 |
| Ideaforge Technology Ltd. | IDEAFORGE | 815.4 | 817.9 | 785.6 | 807.65 | 795.25 | -12.40 | -1.54 | 225516 | 17.93 | 1343.95 | 304.2 | 2026-08-31 15:57:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83 | 85.97 | 82.5 | 83.12 | 85.97 | 2.85 | 3.43 | 19780056 | 170.05 | 100.7 | 43.05 | 2026-08-31 15:59:27 |
| IFB Industries Ltd. | IFBIND | 1331.1 | 1350.9 | 1321.1 | 1336.8 | 1331.4 | -5.40 | -0.40 | 23664 | 3.15 | 2359.9 | 698 | 2026-08-31 15:53:13 |
| IFCI Ltd. | IFCI | 90.2 | 92.14 | 88.11 | 89.96 | 89.7 | -0.26 | -0.29 | 50607497 | 453.95 | 95.8 | 9 | 2026-08-31 15:58:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 333.7 | 337.95 | 333.7 | 333.2 | 336.95 | 3.75 | 1.13 | 428778 | 14.45 | 448.95 | 48.2 | 2026-08-31 15:54:29 |
| IIFL Finance Ltd. | IIFL | 654.95 | 656.9 | 639 | 659.25 | 646.75 | -12.50 | -1.90 | 1485055 | 96.05 | 705 | 279.8 | 2026-08-31 15:59:44 |
| IKIO Technologies Ltd. | IKIO | 213.72 | 223.39 | 210.13 | 213.72 | 215.48 | 1.76 | 0.82 | 1279645 | 27.57 | 477 | 103.53 | 2026-08-31 15:57:55 |
| Indegene Ltd. | INDGN | 582.1 | 615.5 | 579.85 | 578.95 | 611.65 | 32.70 | 5.65 | 3972278 | 242.96 | 2026-08-31 15:58:27 | ||
| India Glycols Ltd. | INDIAGLYCO | 1180 | 1184.2 | 1141.1 | 1178.3 | 1147.3 | -31.00 | -2.63 | 513156 | 58.87 | 2138 | 512.35 | 2026-08-31 15:58:43 |
| India Pesticides Ltd. | IPL | 138.79 | 138.79 | 136.22 | 139 | 136.86 | -2.14 | -1.54 | 76444 | 1.05 | 431.75 | 119.79 | 2026-08-31 15:59:52 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 649 | 652.45 | 644.7 | 649.85 | 650 | 0.15 | 0.02 | 94560 | 6.15 | 2026-08-31 15:59:23 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1754 | 1775 | 1737.1 | 1756.9 | 1755.4 | -1.50 | -0.09 | 79285 | 13.92 | 3335.55 | 1722.3 | 2026-08-31 15:58:30 |
| Indian Bank | INDIANB | 878 | 898.75 | 864.8 | 882.4 | 898.75 | 16.35 | 1.85 | 1651759 | 148.45 | 1000.9 | 173 | 2026-08-31 15:59:59 |
| Indian Energy Exchange Ltd. | IEX | 121.8 | 121.82 | 119.61 | 121.8 | 120.5 | -1.30 | -1.07 | 3053129 | 36.79 | 244.4 | 114.6 | 2026-08-31 15:59:30 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1362 | 1366.5 | 1312.3 | 1370.7 | 1317.6 | -53.10 | -3.87 | 138576 | 18.26 | 1668 | 231 | 2026-08-31 15:59:39 |
| Indian Oil Corporation Ltd. | IOC | 136.11 | 139.13 | 134.32 | 137.1 | 139.13 | 2.03 | 1.48 | 14038943 | 195.32 | 196.8 | 65.2 | 2026-08-31 15:59:56 |
| Indian Overseas Bank | IOB | 32.78 | 32.78 | 32.4 | 32.81 | 32.47 | -0.34 | -1.04 | 2323365 | 7.54 | 83.75 | 16.8 | 2026-08-31 15:58:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.6 | 485.4 | 481 | 485.65 | 481.25 | -4.40 | -0.91 | 596415 | 28.70 | 1138.9 | 481 | 2026-08-31 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.9 | 84.15 | 82.9 | 83.9 | 83.34 | -0.56 | -0.67 | 8457431 | 70.48 | 229 | 20.8 | 2026-08-31 15:59:42 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.83 | 116.83 | 114.55 | 117.02 | 116.5 | -0.52 | -0.44 | 3402439 | 39.64 | 2026-08-31 15:59:39 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1145.2 | 1161.5 | 1138.3 | 1151.8 | 1152.9 | 1.10 | 0.10 | 43048 | 4.96 | 1731.95 | 708.05 | 2026-08-31 15:54:04 |
| Indo Count Industries Ltd. | ICIL | 437 | 474.65 | 425.15 | 434.95 | 469.45 | 34.50 | 7.93 | 2744850 | 128.86 | 474.65 | 101.25 | 2026-08-31 15:58:06 |
| Indoco Remedies Ltd. | INDOCO | 248.8 | 251.4 | 240.8 | 248.8 | 243.34 | -5.46 | -2.19 | 146872 | 3.57 | 423.9 | 162.19 | 2026-08-31 15:59:40 |
| Indraprastha Gas Ltd. | IGL | 149.99 | 152.39 | 149.24 | 147.61 | 150.49 | 2.88 | 1.95 | 5205064 | 78.33 | 570.35 | 141.74 | 2026-08-31 15:59:25 |
| Indus Towers Ltd. | INDUSTOWER | 380 | 388.8 | 379 | 380 | 388.8 | 8.80 | 2.32 | 5410734 | 210.37 | 481.5 | 135.15 | 2026-08-31 15:59:46 |
| IndusInd Bank Ltd. | INDUSINDBK | 992 | 1016.6 | 980.3 | 994 | 1016.6 | 22.60 | 2.27 | 1476566 | 150.11 | 1694.5 | 606 | 2026-08-31 15:58:56 |
| Info Edge (India) Ltd. | NAUKRI | 1354 | 1358 | 1313 | 1354 | 1313 | -41.00 | -3.03 | 2345418 | 307.95 | 9128.9 | 908.3 | 2026-08-31 15:59:06 |
| Infosys Ltd. | INFY | 1138.6 | 1143.9 | 1111.1 | 1144 | 1133.8 | -10.20 | -0.89 | 8808120 | 998.66 | 2006.45 | 982.4 | 2026-08-31 15:59:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4871.1 | 4934.9 | 4787.3 | 4860.2 | 4848.5 | -11.70 | -0.24 | 54154 | 26.26 | 5000 | 1681.7 | 2026-08-31 15:56:57 |
| Innova Captab Ltd. | INNOVACAP | 1057 | 1100 | 1057 | 1055.1 | 1078.1 | 23.00 | 2.18 | 105170 | 11.34 | 2026-08-31 15:56:37 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 174 | 174 | 164.76 | 174.26 | 166.87 | -7.39 | -4.24 | 819416 | 13.67 | 279 | 38.4 | 2026-08-31 15:56:41 |
| Inox India Ltd. | INOXINDIA | 2139.1 | 2165.2 | 2082 | 2126.2 | 2134.2 | 8.00 | 0.38 | 325080 | 69.38 | 2026-08-31 15:59:13 | ||
| Inox Wind Ltd. | INOXWIND | 71.7 | 71.7 | 69.6 | 71.79 | 70.37 | -1.42 | -1.98 | 12489778 | 87.89 | 663 | 69.6 | 2026-08-31 15:59:55 |
| Intellect Design Arena Ltd. | INTELLECT | 684.65 | 687.45 | 673.55 | 679.7 | 680.95 | 1.25 | 0.18 | 352523 | 24.01 | 1255 | 388.65 | 2026-08-31 15:56:09 |
| Interglobe Aviation Ltd. | INDIGO | 5130 | 5234 | 5056.5 | 5166 | 5234 | 68.00 | 1.32 | 559798 | 293.00 | 6232.5 | 1676 | 2026-08-31 15:58:39 |
| International Gemological Institute Ltd. | IGIL | 339.95 | 347.4 | 333.05 | 338.95 | 340.95 | 2.00 | 0.59 | 386651 | 13.18 | 2026-08-31 15:57:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1755.1 | 1779.3 | 1715.5 | 1762 | 1734.3 | -27.70 | -1.57 | 285121 | 49.45 | 2026-08-31 15:53:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 194.91 | 197.99 | 191.16 | 194.95 | 193.69 | -1.26 | -0.65 | 2853525 | 55.27 | 537.7 | 57.5 | 2026-08-31 15:59:37 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 371.15 | 371.4 | 362.75 | 371.45 | 363.85 | -7.60 | -2.05 | 120992 | 4.40 | 768.4 | 167.165 | 2026-08-31 15:59:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1962.2 | 1987.5 | 1943.6 | 1950.3 | 1974.9 | 24.60 | 1.26 | 357067 | 70.52 | 1992 | 669.8 | 2026-08-31 15:55:41 |
| IRB Infrastructure Developers Ltd. | IRB | 19 | 19.79 | 18.83 | 19.07 | 19.36 | 0.29 | 1.52 | 39531560 | 76.53 | 78.15 | 18.76 | 2026-08-31 15:59:02 |
| Ircon International Ltd. | IRCON | 122.21 | 122.35 | 118.9 | 122.4 | 119.37 | -3.03 | -2.48 | 1491825 | 17.81 | 351.6 | 38.6 | 2026-08-31 15:59:49 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 796 | 799 | 773.1 | 789.05 | 790.65 | 1.60 | 0.20 | 69348 | 5.48 | 1675.55 | 417.85 | 2026-08-31 15:59:13 |
| ITC Hotels Ltd. | ITCHOTELS | 162.73 | 163.18 | 158.71 | 162.73 | 160.09 | -2.64 | -1.62 | 2138675 | 34.24 | 2026-08-31 15:59:54 | ||
| ITC Ltd. | ITC | 266 | 266.55 | 255.5 | 266 | 255.5 | -10.50 | -3.95 | 24575845 | 627.91 | 528.5 | 255.5 | 2026-08-31 15:59:59 |
| ITI Ltd. | ITI | 274 | 275.3 | 270.15 | 275.5 | 270.95 | -4.55 | -1.65 | 143544 | 3.89 | 592.7 | 86.55 | 2026-08-31 15:58:43 |
| J Kumar Infraprojects Ltd. | JKIL | 502.5 | 504.75 | 488.1 | 500.25 | 490.15 | -10.10 | -2.02 | 84545 | 4.14 | 936.8 | 216.5 | 2026-08-31 15:54:10 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.4 | 72.69 | 68.75 | 69.23 | 72.16 | 2.93 | 4.23 | 4088355 | 29.50 | 1314 | 35.8 | 2026-08-31 15:58:09 |
| Jai Corp Ltd. | JAICORPLTD | 100.32 | 100.32 | 97.47 | 100.32 | 98.62 | -1.70 | -1.69 | 307790 | 3.04 | 438.3 | 81.49 | 2026-08-31 15:57:05 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.5 | 28.59 | 28.02 | 28.7 | 28.28 | -0.42 | -1.46 | 1284920 | 3.63 | 84.19 | 26.11 | 2026-08-31 15:59:08 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.8 | 16.87 | 16.4 | 16.82 | 16.45 | -0.37 | -2.20 | 52936878 | 87.08 | 27.7 | 5.15 | 2026-08-31 15:59:38 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.5 | 121.98 | 119.6 | 120.8 | 121.4 | 0.60 | 0.50 | 1049835 | 12.74 | 152.6 | 68.57 | 2026-08-31 15:59:56 |
| Jana Small Finance Bank Ltd. | JSFB | 541.5 | 549 | 529.8 | 541 | 537.5 | -3.50 | -0.65 | 517584 | 27.82 | 2026-08-31 15:59:07 | ||
| JBM Auto Ltd. | JBMA | 639.95 | 639.95 | 620 | 641.55 | 624.1 | -17.45 | -2.72 | 323494 | 20.19 | 2428.35 | 361 | 2026-08-31 15:59:36 |
| Jindal Saw Ltd. | JINDALSAW | 311 | 314.8 | 301.25 | 308.6 | 309.65 | 1.05 | 0.34 | 2370636 | 73.41 | 759.9 | 77.45 | 2026-08-31 15:58:58 |
| Jindal Stainless Ltd. | JSL | 705.15 | 714.8 | 696.05 | 705.15 | 702.15 | -3.00 | -0.43 | 994727 | 69.84 | 884 | 115.9 | 2026-08-31 15:58:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1192.9 | 1150.9 | 1179.2 | 1192.9 | 13.70 | 1.16 | 781759 | 93.26 | 1306.2 | 377 | 2026-08-31 15:59:59 |
| Jindal Worldwide Ltd. | JINDWORLD | 38.3 | 39.64 | 38.1 | 37.86 | 38.31 | 0.45 | 1.19 | 6010851 | 23.03 | 476.7 | 17.85 | 2026-08-31 15:58:27 |
| JIO Financial Services Ltd. | JIOFIN | 238 | 241.35 | 235.5 | 238.4 | 241.35 | 2.95 | 1.24 | 22007832 | 531.16 | 2026-08-31 15:59:55 | ||
| JK Cement Ltd. | JKCEMENT | 5141 | 5155 | 5070 | 5168.5 | 5133 | -35.50 | -0.69 | 44810 | 23.00 | 7565.5 | 2425.25 | 2026-08-31 15:59:43 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 539 | 542.1 | 527.35 | 540.85 | 530.9 | -9.95 | -1.84 | 175521 | 9.32 | 1021.2 | 451.5 | 2026-08-31 15:55:48 |
| JK Paper Ltd. | JKPAPER | 391.9 | 399 | 388.65 | 391.55 | 396.25 | 4.70 | 1.20 | 270778 | 10.73 | 638.75 | 275.75 | 2026-08-31 15:59:01 |
| JK Tyre & Industries Ltd. | JKTYRE | 376.5 | 381.9 | 372.05 | 380.25 | 378.85 | -1.40 | -0.37 | 459606 | 17.41 | 611.9 | 125.05 | 2026-08-31 15:59:04 |
| JM Financial Ltd. | JMFINANCIL | 128.5 | 129.42 | 126.14 | 129.29 | 127.99 | -1.30 | -1.01 | 2912872 | 37.28 | 199.8 | 57.85 | 2026-08-31 15:58:16 |
| JSW Dulux Ltd. | JSWDULUX | 3089.2 | 3185 | 3066.7 | 3110.8 | 3164.5 | 53.70 | 1.73 | 23185 | 7.34 | 4649 | 1885 | 2026-08-31 15:55:23 |
| JSW Energy Ltd. | JSWENERGY | 533.65 | 537 | 520.4 | 535.3 | 520.4 | -14.90 | -2.78 | 5957635 | 310.04 | 804.9 | 204.65 | 2026-08-31 15:59:55 |
| JSW Holdings Ltd. | JSWHL | 11601 | 12210 | 11253 | 11578 | 12027 | 449.00 | 3.88 | 10505 | 12.63 | 27740 | 3461.25 | 2026-08-31 15:56:16 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.6 | 341.8 | 337 | 342.95 | 340 | -2.95 | -0.86 | 782174 | 26.59 | 2026-08-31 15:59:41 | ||
| JSW Steel Ltd. | JSWSTEEL | 1323.8 | 1326.8 | 1303.3 | 1334.9 | 1307.7 | -27.20 | -2.04 | 1981744 | 259.15 | 1351 | 614.2 | 2026-08-31 15:59:54 |
| JTEKT India Ltd. | JTEKTINDIA | 126 | 126.21 | 124.25 | 126.38 | 124.67 | -1.71 | -1.35 | 140452 | 1.75 | 225.7 | 83.75 | 2026-08-31 15:59:57 |
| JTL Industries Ltd | JTLIND | 90.35 | 92.19 | 89 | 89.87 | 89.93 | 0.06 | 0.07 | 6446492 | 57.97 | 436.9 | 40.25 | 2026-08-31 15:58:33 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 490 | 496 | 480 | 490.45 | 496 | 5.55 | 1.13 | 1471448 | 72.98 | 796.75 | 408.6 | 2026-08-31 15:59:43 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 679 | 684.85 | 663.9 | 683.5 | 674.9 | -8.60 | -1.26 | 652427 | 44.03 | 885 | 350.45 | 2026-08-31 15:56:20 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 882.65 | 891.9 | 864.7 | 882.65 | 881.9 | -0.75 | -0.08 | 231665 | 20.43 | 1309.9 | 268.9 | 2026-08-31 15:55:45 |
| Juniper Hotels Ltd. | JUNIPER | 216.2 | 218 | 210.81 | 214.59 | 214.36 | -0.23 | -0.11 | 276987 | 5.94 | 2026-08-31 15:55:52 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 301.4 | 306 | 290.2 | 301.4 | 295.6 | -5.80 | -1.92 | 592428 | 17.51 | 2026-08-31 15:53:00 | ||
| Jupiter Wagons Ltd. | JWL | 245.15 | 245.65 | 240 | 245.1 | 240.55 | -4.55 | -1.86 | 481503 | 11.58 | 748.1 | 57.05 | 2026-08-31 15:59:35 |
| Just Dial Ltd. | JUSTDIAL | 720 | 734 | 692.9 | 704.55 | 710.2 | 5.65 | 0.80 | 1918706 | 136.27 | 1395 | 480.5 | 2026-08-31 15:59:04 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.85 | 206.85 | 200.7 | 207.4 | 203.47 | -3.93 | -1.89 | 931930 | 18.96 | 595.85 | 174.55 | 2026-08-31 15:58:16 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1037.3 | 1037.3 | 991.3 | 1039.4 | 994.95 | -44.45 | -4.28 | 1082315 | 107.68 | 2026-08-31 15:58:02 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1130.3 | 1197.9 | 1125 | 1130.2 | 1177.6 | 47.40 | 4.19 | 909149 | 107.06 | 1389 | 479.45 | 2026-08-31 15:59:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1256.8 | 1194.2 | 1215.5 | 1244.8 | 29.30 | 2.41 | 541157 | 67.36 | 1578.7 | 758.7 | 2026-08-31 15:56:47 |
| Kalpataru Projects International Ltd. | KPIL | 1390 | 1418.5 | 1375.1 | 1386.3 | 1400.9 | 14.60 | 1.05 | 219589 | 30.76 | 1479.6 | 356 | 2026-08-31 15:55:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 615.5 | 615.9 | 601 | 615.8 | 601 | -14.80 | -2.40 | 4778980 | 287.22 | 795.4 | 69 | 2026-08-31 15:59:47 |
| Kalyani Steels Ltd. | KSL | 888.8 | 923.8 | 874.5 | 888.35 | 909.75 | 21.40 | 2.41 | 126318 | 11.49 | 1277 | 281 | 2026-08-31 15:54:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 197.79 | 192.02 | 195.77 | 192.81 | -2.96 | -1.51 | 145647 | 2.81 | 355 | 157.91 | 2026-08-31 15:59:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 346 | 351.45 | 344.5 | 346 | 347.6 | 1.60 | 0.46 | 1814597 | 63.08 | 358.65 | 61.5 | 2026-08-31 15:59:23 |
| Kaveri Seed Company Ltd. | KSCL | 790 | 790 | 757 | 786.8 | 765.5 | -21.30 | -2.71 | 187852 | 14.38 | 1602 | 415 | 2026-08-31 15:59:58 |
| Kaynes Technology India Ltd. | KAYNES | 3943 | 3943 | 3645 | 3943.1 | 3685 | -258.10 | -6.55 | 2144603 | 790.29 | 7822 | 666.8 | 2026-08-31 15:59:46 |
| KEC International Ltd. | KEC | 425.8 | 425.8 | 415 | 425.8 | 416.5 | -9.30 | -2.18 | 715932 | 29.82 | 1313.25 | 386.5 | 2026-08-31 15:59:55 |
| KEI Industries Ltd. | KEI | 5540 | 5740.3 | 5442 | 5570 | 5740.3 | 170.30 | 3.06 | 297706 | 170.89 | 5899 | 1337 | 2026-08-31 15:59:59 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 11.24 | 11.08 | 11.3 | 11.1 | -0.20 | -1.77 | 151658 | 0.17 | 235.98 | 2.84 | 2026-08-31 15:16:07 |
| KFin Technologies Ltd. | KFINTECH | 950.05 | 970 | 931 | 949.95 | 970 | 20.05 | 2.11 | 1020676 | 99.01 | 1641.35 | 272 | 2026-08-31 15:59:13 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1917.5 | 1920.9 | 1881 | 1914.7 | 1900.2 | -14.50 | -0.76 | 27515 | 5.23 | 2684 | 286.1 | 2026-08-31 15:50:34 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2119.9 | 2120 | 2057 | 2123.1 | 2099.4 | -23.70 | -1.12 | 414064 | 86.93 | 2720 | 156.3 | 2026-08-31 15:54:48 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 724 | 729 | 712 | 723.3 | 714.6 | -8.70 | -1.20 | 116349 | 8.31 | 2197.1 | 541.05 | 2026-08-31 15:51:29 |
| KNR Constructions Ltd. | KNRCON | 125.17 | 125.75 | 120.86 | 124.55 | 121.19 | -3.36 | -2.70 | 3134063 | 37.98 | 415.4 | 108.65 | 2026-08-31 15:59:40 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 455 | 455.75 | 442.55 | 448.2 | 446.8 | -1.40 | -0.31 | 57327 | 2.56 | 585 | 231 | 2026-08-31 15:53:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 425.05 | 419.4 | 423.7 | 419.4 | -4.30 | -1.01 | 18992797 | 796.56 | 2301.9 | 345.5 | 2026-08-31 15:59:44 |
| KPI Green Energy Ltd. | KPIGREEN | 314.05 | 314.05 | 303.1 | 314.25 | 304.6 | -9.65 | -3.07 | 749825 | 22.84 | 2417.75 | 301.2 | 2026-08-31 15:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 609.4 | 610 | 585 | 609.4 | 585 | -24.40 | -4.00 | 2324629 | 135.99 | 1928.7 | 521.05 | 2026-08-31 15:59:52 |
| KRBL Ltd. | KRBL | 432.95 | 433.95 | 420.1 | 437.65 | 422.25 | -15.40 | -3.52 | 731450 | 30.89 | 495 | 241.25 | 2026-08-31 15:58:48 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 767 | 769 | 750.1 | 771 | 755.5 | -15.50 | -2.01 | 735694 | 55.58 | 2866.15 | 474.05 | 2026-08-31 15:59:03 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 568.9 | 568.9 | 548.15 | 564.05 | 553.65 | -10.40 | -1.84 | 47620 | 2.64 | 1044 | 353.1 | 2026-08-31 15:51:55 |
| KSB Ltd. | KSB | 790 | 821 | 780.4 | 793.85 | 807.25 | 13.40 | 1.69 | 514414 | 41.53 | 5300 | 582.25 | 2026-08-31 15:59:32 |
| L&T Finance Ltd. | LTF | 314.3 | 321 | 306.55 | 314.3 | 321 | 6.70 | 2.13 | 4489382 | 144.11 | 338.6 | 72 | 2026-08-31 15:59:25 |
| L&T Technology Services Ltd. | LTTS | 3569.9 | 3675 | 3490.5 | 3568.7 | 3608.4 | 39.70 | 1.11 | 685826 | 247.47 | 6000 | 3010 | 2026-08-31 15:59:24 |
| La Opala RG Ltd. | LAOPALA | 175.2 | 175.2 | 171.1 | 175.95 | 173.61 | -2.34 | -1.33 | 159255 | 2.76 | 479.75 | 162.1 | 2026-08-31 15:57:46 |
| Landmark Cars Ltd. | LANDMARK | 500 | 521 | 496.35 | 503.35 | 517.45 | 14.10 | 2.80 | 112656 | 5.83 | 905 | 329.8 | 2026-08-31 15:56:31 |
| Larsen & Toubro Ltd. | LT | 4035.1 | 4044.9 | 3976 | 4045.8 | 4044.9 | -0.90 | -0.02 | 1553171 | 628.24 | 4440 | 1797.4 | 2026-08-31 15:59:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 278.3 | 278.3 | 267.7 | 279.6 | 269.8 | -9.80 | -3.51 | 2244730 | 60.56 | 575 | 248 | 2026-08-31 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1945 | 1949 | 1847.8 | 1938.5 | 1915 | -23.50 | -1.21 | 30995343 | 5935.61 | 1949 | 278.85 | 2026-08-31 15:59:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 172.44 | 172.44 | 164.94 | 171.34 | 166.57 | -4.77 | -2.78 | 768172 | 12.80 | 395.8 | 107.6 | 2026-08-31 15:59:22 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 560 | 582.85 | 554.3 | 555.25 | 570.4 | 15.15 | 2.73 | 1539789 | 87.83 | 2026-08-31 15:52:45 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.53 | 108.53 | 105.2 | 108.53 | 106.25 | -2.28 | -2.10 | 4742751 | 50.39 | 180.68 | 66.4 | 2026-08-31 15:59:38 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1709.2 | 1714.4 | 1680.5 | 1717.7 | 1692.4 | -25.30 | -1.47 | 20323 | 3.44 | 2048 | 606.85 | 2026-08-31 15:50:06 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535.6 | 540.45 | 528.45 | 535 | 538.4 | 3.40 | 0.64 | 3367439 | 181.30 | 826.75 | 315.1 | 2026-08-31 15:58:30 |
| Life Insurance Corporation of India | LICI | 418 | 421.9 | 412.35 | 422 | 418 | -4.00 | -0.95 | 7463242 | 311.96 | 1222 | 385.9 | 2026-08-31 15:59:31 |
| Linde India Ltd. | LINDEINDIA | 6500 | 6513.5 | 6364 | 6504 | 6385.5 | -118.50 | -1.82 | 26826 | 17.13 | 9935.05 | 2933 | 2026-08-31 15:59:40 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.2 | 88.9 | 84.7 | 86.74 | 86.44 | -0.30 | -0.35 | 9719782 | 84.02 | 99.75 | 12.3 | 2026-08-31 15:59:21 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 73.01 | 74.36 | 71.56 | 73.53 | 72.35 | -1.18 | -1.60 | 2230337 | 16.14 | 2026-08-31 15:59:37 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1810 | 1830 | 1766.1 | 1810.2 | 1794.6 | -15.60 | -0.86 | 450097 | 80.77 | 2125 | 492 | 2026-08-31 15:52:04 |
| Lodha Developers Ltd. | LODHA | 1260 | 1260 | 1198.6 | 1274 | 1198.6 | -75.40 | -5.92 | 2185679 | 261.98 | 1649.95 | 355.5 | 2026-08-31 15:59:55 |
| LT Foods Ltd. | LTFOODS | 439.35 | 453.3 | 432.2 | 439.35 | 446.55 | 7.20 | 1.64 | 1011116 | 45.15 | 518.55 | 85 | 2026-08-31 15:57:43 |
| LTM Ltd. | LTM | 4690 | 4690 | 4512.9 | 4675 | 4540 | -135.00 | -2.89 | 344374 | 156.35 | 6767.95 | 3528 | 2026-08-31 15:56:27 |
| Lupin Ltd. | LUPIN | 2171.5 | 2192 | 2145 | 2171.5 | 2188.4 | 16.90 | 0.78 | 1010826 | 221.21 | 2529.5 | 623 | 2026-08-31 15:55:55 |
| Lux Industries Ltd. | LUXIND | 1203.7 | 1222.4 | 1191.3 | 1199.5 | 1210.2 | 10.70 | 0.89 | 38797 | 4.70 | 2493 | 824.05 | 2026-08-31 15:55:47 |
| Mahanagar Gas Ltd. | MGL | 1089 | 1095.3 | 1065.2 | 1092.6 | 1069.3 | -23.30 | -2.13 | 248071 | 26.53 | 1988 | 771.4 | 2026-08-31 15:59:06 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13794 | 13974 | 13552 | 13696 | 13674 | -22.00 | -0.16 | 7564 | 10.34 | 18462 | 4044.6 | 2026-08-31 15:54:27 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 665 | 668.6 | 650.1 | 661.7 | 663.2 | 1.50 | 0.23 | 393023 | 26.07 | 1097 | 279.5 | 2026-08-31 15:58:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 376.85 | 378.3 | 368.4 | 376.6 | 373 | -3.60 | -0.96 | 1571593 | 58.62 | 415 | 176.1 | 2026-08-31 15:59:05 |
| Mahindra & Mahindra Ltd. | M&M | 3320 | 3365 | 3282 | 3334 | 3282 | -52.00 | -1.56 | 3613080 | 1185.81 | 3839.9 | 1123.4 | 2026-08-31 15:59:43 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 367 | 369 | 360.65 | 367.55 | 365.65 | -1.90 | -0.52 | 110729 | 4.05 | 678.8 | 278.7 | 2026-08-31 15:56:17 |
| Mahindra Logistics Ltd. | MAHLOG | 390 | 394.75 | 386.45 | 392.75 | 391.45 | -1.30 | -0.33 | 128678 | 5.04 | 567 | 238.2 | 2026-08-31 15:59:48 |
| Maithan Alloys Ltd. | MAITHANALL | 990.85 | 990.85 | 969.45 | 982.15 | 976.5 | -5.65 | -0.58 | 30417 | 2.97 | 1359 | 766.55 | 2026-08-31 15:50:53 |
| Man InfraConstruction Ltd. | MANINFRA | 122.81 | 123.9 | 120.81 | 122.81 | 122.62 | -0.19 | -0.15 | 2592923 | 31.79 | 262.8 | 66.2 | 2026-08-31 15:59:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 341.45 | 345 | 337.85 | 348.9 | 340.1 | -8.80 | -2.52 | 4825226 | 164.11 | 381.55 | 90.5 | 2026-08-31 15:59:05 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 168.5 | 172.84 | 167.11 | 168.53 | 170.37 | 1.84 | 1.09 | 5763255 | 98.19 | 289.25 | 49.25 | 2026-08-31 15:59:47 |
| Mankind Pharma Ltd. | MANKIND | 2407.6 | 2419.2 | 2343.6 | 2382.9 | 2419.2 | 36.30 | 1.52 | 391957 | 94.82 | 3054.8 | 1242 | 2026-08-31 15:59:47 |
| Manorama Industries Ltd. | MANORAMA | 1892 | 1955 | 1856.9 | 1889.4 | 1890.8 | 1.40 | 0.07 | 442413 | 83.65 | 2384.95 | 365.9 | 2026-08-31 15:59:11 |
| Marico Ltd. | MARICO | 830 | 840 | 820 | 829.65 | 820 | -9.65 | -1.16 | 3971812 | 325.69 | 889.1 | 462.7 | 2026-08-31 15:59:01 |
| Marksans Pharma Ltd. | MARKSANS | 328.1 | 329.9 | 313.1 | 329.7 | 321.6 | -8.10 | -2.46 | 2486251 | 79.96 | 358.7 | 45.4 | 2026-08-31 15:59:24 |
| Maruti Suzuki India Ltd. | MARUTI | 13375 | 13547 | 13268 | 13376 | 13547 | 171.00 | 1.28 | 443131 | 600.31 | 17370 | 8076.05 | 2026-08-31 15:58:39 |
| MAS Financial Services Ltd. | MASFIN | 291 | 309.95 | 288.3 | 294.4 | 304.55 | 10.15 | 3.45 | 1801135 | 54.85 | 1060 | 220.06 | 2026-08-31 15:59:36 |
| Mastek Ltd. | MASTEK | 1901 | 1911 | 1720.1 | 1901.4 | 1748.4 | -153.00 | -8.05 | 1576060 | 275.56 | 3375 | 1334.2 | 2026-08-31 15:59:18 |
| Max Estates Ltd. | MAXESTATES | 549.8 | 560.95 | 505.75 | 539.05 | 512.5 | -26.55 | -4.93 | 887005 | 45.46 | 2026-08-31 15:55:52 | ||
| Max Financial Services Ltd. | MFSL | 1561.3 | 1576.2 | 1547 | 1564.4 | 1573.1 | 8.70 | 0.56 | 389651 | 61.30 | 1892.5 | 599.1 | 2026-08-31 15:57:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1042.1 | 1001.7 | 1014.1 | 1042.1 | 28.00 | 2.76 | 1685171 | 175.61 | 1314.3 | 354.1 | 2026-08-31 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2555 | 2555 | 2476.1 | 2555 | 2480 | -75.00 | -2.94 | 607734 | 150.72 | 5860 | 278.55 | 2026-08-31 15:59:59 |
| Medplus Health Services Ltd. | MEDPLUS | 676.35 | 676.5 | 662.65 | 676.35 | 672.25 | -4.10 | -0.61 | 72278 | 4.86 | 1045.3 | 548.25 | 2026-08-31 15:58:09 |
| Meesho Ltd. | MEESHO | 208 | 211.73 | 204.25 | 208.63 | 205.39 | -3.24 | -1.55 | 12726384 | 261.39 | 2026-08-31 15:59:36 | ||
| Metro Brands Ltd. | METROBRAND | 931.9 | 932.1 | 915 | 936.7 | 919.6 | -17.10 | -1.83 | 9799 | 0.90 | 1430 | 736.05 | 2026-08-31 15:58:04 |
| Metropolis Healthcare Ltd. | METROPOLIS | 589 | 591.95 | 568 | 588.45 | 582.35 | -6.10 | -1.04 | 415667 | 24.21 | 2318.3 | 412.25 | 2026-08-31 15:57:26 |
| Minda Corporation Ltd. | MINDACORP | 702.8 | 720.15 | 695.45 | 702.8 | 712.55 | 9.75 | 1.39 | 503866 | 35.90 | 769 | 185 | 2026-08-31 15:57:42 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 417 | 417 | 406.6 | 417.75 | 414.15 | -3.60 | -0.86 | 420195 | 17.40 | 547.5 | 169.4 | 2026-08-31 15:54:46 |
| MMTC Ltd. | MMTC | 62.9 | 62.96 | 62.15 | 63.07 | 62.35 | -0.72 | -1.14 | 943688 | 5.88 | 131.8 | 26.3 | 2026-08-31 15:58:45 |
| MOIL Ltd. | MOIL | 257.5 | 257.5 | 246.9 | 258.25 | 247.8 | -10.45 | -4.05 | 2985237 | 73.97 | 588 | 140.75 | 2026-08-31 15:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.7 | 37.74 | 36.62 | 37.74 | 36.79 | -0.95 | -2.52 | 8620766 | 31.72 | 80 | 35.7 | 2026-08-31 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1041.3 | 1045.35 | 1022 | 1038.3 | 1042.9 | 4.60 | 0.44 | 635723 | 66.30 | 2678.1 | 507.55 | 2026-08-31 15:56:52 |
| Mphasis Ltd. | MPHASIS | 2443.7 | 2443.7 | 2387.1 | 2455 | 2427.4 | -27.60 | -1.12 | 354361 | 86.02 | 3237.95 | 1660.05 | 2026-08-31 15:59:47 |
| MRF Ltd. | MRF | 131900 | 135800 | 131040 | 132080 | 133745 | 1665.00 | 1.26 | 12796 | 171.14 | 163600 | 78689.95 | 2026-08-31 15:58:12 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 231 | 233.92 | 226.08 | 232.87 | 226.91 | -5.96 | -2.56 | 1337079 | 30.34 | 2200 | 165 | 2026-08-31 15:58:51 |
| MSTC Ltd. | MSTCLTD | 732 | 763 | 717.9 | 729.65 | 751.1 | 21.45 | 2.94 | 730593 | 54.87 | 1165 | 239 | 2026-08-31 15:59:04 |
| MTAR Technologies Ltd. | MTARTECH | 6950 | 7074 | 6800 | 6997 | 7043.5 | 46.50 | 0.66 | 102068 | 71.89 | 8714 | 1155.6 | 2026-08-31 15:58:20 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3316 | 3400 | 3300 | 3332 | 3400 | 68.00 | 2.04 | 2802136 | 952.73 | 10516 | 1156 | 2026-08-31 15:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3048.2 | 3048.2 | 2978.1 | 3091 | 2978.1 | -112.90 | -3.65 | 894840 | 266.49 | 4149.5 | 911.25 | 2026-08-31 15:59:55 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 209.1 | 209.11 | 202 | 208.46 | 203.84 | -4.62 | -2.22 | 397251 | 8.10 | 2026-08-31 15:59:36 | ||
| Narayana Hrudayalaya Ltd. | NH | 1932.1 | 1938.4 | 1896.9 | 1932.1 | 1907.2 | -24.90 | -1.29 | 240562 | 45.88 | 2370.2 | 657.35 | 2026-08-31 15:56:23 |
| Natco Pharma Ltd. | NATCOPHARM | 853.3 | 863.4 | 835.5 | 853.8 | 841.5 | -12.30 | -1.44 | 412911 | 34.75 | 1639 | 502 | 2026-08-31 15:59:48 |
| National Aluminium Company Ltd. | NATIONALUM | 390 | 392 | 377.15 | 394.95 | 381.5 | -13.45 | -3.41 | 11959002 | 456.24 | 445.15 | 66.95 | 2026-08-31 15:59:11 |
| National Fertilizers Ltd. | NFL | 71.07 | 71.07 | 70.1 | 71.09 | 70.37 | -0.72 | -1.01 | 412490 | 2.90 | 169.95 | 46.3 | 2026-08-31 15:58:14 |
| Nava Ltd. | NAVA | 567.7 | 569.95 | 555.7 | 564.85 | 568.1 | 3.25 | 0.58 | 293604 | 16.68 | 1347.8 | 177.85 | 2026-08-31 15:56:27 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8517.5 | 8740 | 8435.5 | 8517.5 | 8675.5 | 158.00 | 1.86 | 216396 | 187.73 | 8775.5 | 2875.95 | 2026-08-31 15:59:03 |
| Navneet Education Ltd. | NAVNETEDUL | 134.61 | 138.51 | 133.91 | 134.51 | 134.61 | 0.10 | 0.07 | 179507 | 2.42 | 179.09 | 88.45 | 2026-08-31 15:59:16 |
| Nazara Technologies Ltd. | NAZARA | 376.6 | 378.3 | 366.3 | 374.6 | 372.7 | -1.90 | -0.51 | 5730211 | 213.56 | 1453 | 215.7 | 2026-08-31 15:59:57 |
| NBCC (India) Ltd. | NBCC | 87.1 | 87.2 | 85.6 | 87.5 | 86.2 | -1.30 | -1.49 | 5142217 | 44.33 | 209.75 | 29.8 | 2026-08-31 15:59:39 |
| NCC Ltd. | NCC | 148.4 | 148.8 | 145.6 | 148.4 | 148.37 | -0.03 | -0.02 | 1532869 | 22.74 | 364.5 | 63.25 | 2026-08-31 15:59:53 |
| Neogen Chemicals Ltd. | NEOGEN | 2206.5 | 2215.3 | 2162 | 2209.8 | 2201.2 | -8.60 | -0.39 | 85393 | 18.80 | 2483.9 | 966.7 | 2026-08-31 15:56:21 |
| Nesco Ltd. | NESCO | 1050.1 | 1062 | 1031.3 | 1048.4 | 1040.9 | -7.50 | -0.72 | 46705 | 4.86 | 1638.9 | 505 | 2026-08-31 15:51:02 |
| Nestle India Ltd. | NESTLEIND | 1445.1 | 1496.5 | 1427.6 | 1454.6 | 1496.5 | 41.90 | 2.88 | 2320372 | 347.24 | 24745 | 1084.7 | 2026-08-31 15:59:59 |
| Netweb Technologies India Ltd. | NETWEB | 5322 | 5351.5 | 5141 | 5322.9 | 5188.6 | -134.30 | -2.52 | 1058849 | 549.39 | 5813 | 742.7 | 2026-08-31 15:58:02 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.7 | 28.7 | 27.01 | 28.8 | 27.23 | -1.57 | -5.45 | 23912433 | 65.11 | 135.7 | 27.01 | 2026-08-31 15:57:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23265 | 23332 | 22824 | 23205 | 23010 | -195.00 | -0.84 | 41464 | 95.41 | 23881 | 1072.6 | 2026-08-31 15:54:06 |
| Newgen Software Technologies Ltd. | NEWGEN | 562 | 562.05 | 526 | 567.1 | 528.85 | -38.25 | -6.74 | 2474710 | 130.88 | 1798.9 | 299.95 | 2026-08-31 15:59:47 |
| NHPC Ltd. | NHPC | 74.98 | 76.72 | 74.3 | 74.82 | 76.72 | 1.90 | 2.54 | 16814619 | 129.00 | 118.4 | 33.35 | 2026-08-31 15:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 234.5 | 234.5 | 224.8 | 233.07 | 227.12 | -5.95 | -2.55 | 66127 | 1.50 | 574 | 203.3 | 2026-08-31 15:58:04 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194.2 | 1219.7 | 1172.3 | 1194.4 | 1172.3 | -22.10 | -1.85 | 6320108 | 740.91 | 1269.5 | 196.9 | 2026-08-31 15:59:09 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.42 | 81.93 | 80.76 | 81.8 | 81.26 | -0.54 | -0.66 | 354517 | 2.88 | 2026-08-31 15:56:51 | ||
| NLC India Ltd. | NLCINDIA | 270.6 | 272.25 | 266.05 | 270.6 | 267.4 | -3.20 | -1.18 | 2058793 | 55.05 | 387.8 | 65 | 2026-08-31 15:59:46 |
| NMDC Ltd. | NMDC | 86.3 | 88.2 | 85.1 | 86.76 | 88.2 | 1.44 | 1.66 | 16906053 | 149.11 | 286.35 | 59.53 | 2026-08-31 15:59:56 |
| NMDC Steel Ltd. | NSLNISP | 48.35 | 48.48 | 45.8 | 49.02 | 46.19 | -2.83 | -5.77 | 16317011 | 75.37 | 73.7 | 29.75 | 2026-08-31 15:59:55 |
| Nocil Ltd. | NOCIL | 164.8 | 172.9 | 163.12 | 164.96 | 171.45 | 6.49 | 3.93 | 1326791 | 22.75 | 336 | 125.31 | 2026-08-31 15:59:15 |
| NRB Bearings Ltd. | NRBBEARING | 465 | 477.1 | 458.8 | 469.65 | 473.85 | 4.20 | 0.89 | 356380 | 16.89 | 503.9 | 125 | 2026-08-31 15:58:26 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.61 | 90.65 | 89.1 | 90.82 | 89.51 | -1.31 | -1.44 | 2180606 | 19.52 | 2026-08-31 15:59:40 | ||
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 323.5 | 330.05 | 327.4 | -2.65 | -0.80 | 18400774 | 602.44 | 448.45 | 152.6 | 2026-08-31 15:59:53 |
| Nucleus Software Exports Ltd. | NUCLEUS | 750.6 | 750.6 | 733.3 | 745.2 | 744.4 | -0.80 | -0.11 | 26116 | 1.94 | 1787.5 | 365 | 2026-08-31 15:50:03 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1805 | 1805 | 1739.5 | 1805 | 1753.6 | -51.40 | -2.85 | 166778 | 29.25 | 2026-08-31 15:59:07 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 323.65 | 324.6 | 318 | 324.85 | 318.9 | -5.95 | -1.83 | 149999 | 4.78 | 477.5 | 276.25 | 2026-08-31 15:55:03 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1861 | 1875.3 | 1842.1 | 1870 | 1868 | -2.00 | -0.11 | 777602 | 145.26 | 2343.65 | 790.1 | 2026-08-31 15:50:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 234.95 | 231.7 | 232.25 | 231.8 | -0.45 | -0.19 | 11732655 | 271.96 | 345 | 121.5 | 2026-08-31 15:59:57 |
| Oil India Ltd. | OIL | 486.6 | 500 | 479.25 | 482.85 | 483.15 | 0.30 | 0.06 | 4790739 | 231.46 | 767.9 | 167.85 | 2026-08-31 15:58:18 |
| Olectra Greentech Ltd. | OLECTRA | 1312.3 | 1323 | 1271.2 | 1312.3 | 1276.7 | -35.60 | -2.71 | 440298 | 56.21 | 2221.95 | 374.1 | 2026-08-31 15:59:55 |
| One97 Communications Ltd. | PAYTM | 1622.5 | 1717.1 | 1622.5 | 1650.9 | 1717.1 | 66.20 | 4.01 | 2686950 | 461.38 | 1732.3 | 310 | 2026-08-31 15:59:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539 | 1539 | 1506.2 | 1532.2 | 1519.1 | -13.10 | -0.85 | 98831 | 15.01 | 2026-08-31 15:59:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 581.05 | 589.45 | 568.45 | 579.6 | 574.15 | -5.45 | -0.94 | 131536 | 7.55 | 873.8 | 160.3 | 2026-08-31 15:58:33 |
| Oracle Financial Services Software Ltd. | OFSS | 12196 | 12540 | 12080 | 12190 | 12540 | 350.00 | 2.87 | 487111 | 610.84 | 13220 | 2883.25 | 2026-08-31 15:59:26 |
| Orchid Pharma Ltd. | ORCHPHARMA | 972.3 | 1000 | 948 | 975.6 | 970.9 | -4.70 | -0.48 | 27730 | 2.69 | 1997.4 | 296.1 | 2026-08-31 15:57:38 |
| Orient Cement Ltd. | ORIENTCEM | 131.37 | 131.37 | 129.32 | 131.37 | 129.55 | -1.82 | -1.39 | 119165 | 1.54 | 379 | 104.6 | 2026-08-31 15:58:46 |
| Orient Electric Ltd. | ORIENTELEC | 180.5 | 183 | 178.5 | 180.17 | 179.83 | -0.34 | -0.19 | 151675 | 2.73 | 297.1 | 149.05 | 2026-08-31 15:59:43 |
| Oswal Pumps Ltd. | OSWALPUMPS | 295 | 296.95 | 289.5 | 295.55 | 292.3 | -3.25 | -1.10 | 279873 | 8.18 | 2026-08-31 15:59:24 | ||
| Page Industries Ltd. | PAGEIND | 35850 | 35945 | 35405 | 35985 | 35800 | -185.00 | -0.51 | 28702 | 102.75 | 54349.1 | 29805 | 2026-08-31 15:57:04 |
| Paisalo Digital Ltd. | PAISALO | 67.6 | 67.95 | 66.25 | 67.56 | 67.31 | -0.25 | -0.37 | 5826181 | 39.22 | 199.25 | 29.38 | 2026-08-31 15:57:53 |
| Paradeep Phosphates Ltd. | PARADEEP | 165.74 | 165.88 | 159.44 | 165.88 | 160.04 | -5.84 | -3.52 | 5491423 | 87.88 | 234.39 | 47.5 | 2026-08-31 15:59:06 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1439 | 1455 | 1405.6 | 1439.7 | 1432.9 | -6.80 | -0.47 | 786335 | 112.67 | 1945 | 445.55 | 2026-08-31 15:59:42 |
| Patanjali Foods Ltd. | PATANJALI | 347.5 | 347.55 | 342.3 | 348.45 | 345 | -3.45 | -0.99 | 2180211 | 75.22 | 2011 | 328.2 | 2026-08-31 15:59:05 |
| Patel Engineering Ltd. | PATELENG | 28.15 | 28.29 | 27.84 | 28.34 | 28.03 | -0.31 | -1.09 | 1834766 | 5.14 | 79 | 13.15 | 2026-08-31 15:58:38 |
| PB Fintech Ltd. | POLICYBZR | 1811 | 1875 | 1796.4 | 1811.5 | 1875 | 63.50 | 3.51 | 1151385 | 215.88 | 2246.9 | 356.2 | 2026-08-31 15:59:07 |
| PCBL Chemical Ltd. | PCBL | 320.6 | 321 | 315 | 322.1 | 317.05 | -5.05 | -1.57 | 779246 | 24.71 | 584.4 | 108.7 | 2026-08-31 15:56:29 |
| PDS Ltd. | PDSL | 366.5 | 373.3 | 360.5 | 369.75 | 368.1 | -1.65 | -0.45 | 171218 | 6.30 | 659 | 246.05 | 2026-08-31 15:52:30 |
| Pearl Global Industries Ltd. | PGIL | 2330 | 2495 | 2314 | 2314.3 | 2463.8 | 149.50 | 6.46 | 267169 | 65.83 | 2539.6 | 335 | 2026-08-31 15:57:56 |
| Persistent Systems Ltd. | PERSISTENT | 5855.5 | 5855.5 | 5593 | 5875 | 5594.5 | -280.50 | -4.77 | 1111705 | 621.94 | 8900 | 3092.05 | 2026-08-31 15:59:55 |
| Petronet LNG Ltd. | PETRONET | 292 | 300.6 | 289 | 292 | 300.6 | 8.60 | 2.95 | 2880149 | 86.58 | 384.2 | 193.55 | 2026-08-31 15:58:57 |
| Pfizer Ltd. | PFIZER | 4705 | 4732.1 | 4673 | 4703.8 | 4684.4 | -19.40 | -0.41 | 10457 | 4.90 | 6451.15 | 3408 | 2026-08-31 15:55:26 |
| PG Electroplast Ltd. | PGEL | 585.35 | 585.55 | 571.4 | 585.85 | 581 | -4.85 | -0.83 | 986065 | 57.29 | 4050 | 337 | 2026-08-31 15:57:39 |
| PI Industries Ltd. | PIIND | 2422.9 | 2424.7 | 2370 | 2420.1 | 2370 | -50.10 | -2.07 | 356031 | 84.38 | 4804.05 | 2370 | 2026-08-31 15:59:00 |
| Pidilite Industries Ltd. | PIDILITIND | 1625.1 | 1687.7 | 1612.4 | 1629.5 | 1687.7 | 58.20 | 3.57 | 1907573 | 321.94 | 3415 | 1259 | 2026-08-31 15:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 218.5 | 218.61 | 211.51 | 218.68 | 214.4 | -4.28 | -1.96 | 2681993 | 57.50 | 307.9 | 61.620989325744 | 2026-08-31 15:59:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1164 | 1164 | 1141.5 | 1169.9 | 1148.7 | -21.20 | -1.81 | 641531 | 73.69 | 1211.5 | 286.612557384279 | 2026-08-31 15:56:17 |
| PNC Infratech Ltd. | PNCINFRA | 194.3 | 194.85 | 187.01 | 195.22 | 188.15 | -7.07 | -3.62 | 641351 | 12.07 | 574.8 | 158.17 | 2026-08-31 15:58:17 |
| Poly Medicure Ltd. | POLYMED | 1730.1 | 1803 | 1706.5 | 1733 | 1759.6 | 26.60 | 1.53 | 283673 | 49.92 | 3150 | 727.55 | 2026-08-31 15:59:04 |
| Polycab India Ltd. | POLYCAB | 9105 | 9445 | 8990 | 9088 | 9445 | 357.00 | 3.93 | 387155 | 365.67 | 10126 | 2310 | 2026-08-31 15:59:49 |
| Polyplex Corporation Ltd. | POLYPLEX | 1175 | 1203.9 | 1175 | 1184.4 | 1182.6 | -1.80 | -0.15 | 87851 | 10.39 | 2375 | 740 | 2026-08-31 15:56:49 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 475.1 | 477.2 | 461 | 479.05 | 463.8 | -15.25 | -3.18 | 1067590 | 49.51 | 570.4 | 243 | 2026-08-31 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 352 | 352.3 | 336.3 | 352 | 336.3 | -15.70 | -4.46 | 13232527 | 445.01 | 580 | 100.85 | 2026-08-31 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 266.05 | 263.15 | 266.05 | 263.55 | -2.50 | -0.94 | 11553385 | 304.49 | 366.25 | 186.35 | 2026-08-31 15:59:01 |
| Power Mech Projects Ltd. | POWERMECH | 2596.1 | 2600.1 | 2512.9 | 2580.6 | 2521.2 | -59.40 | -2.30 | 38174 | 9.62 | 7450 | 1030 | 2026-08-31 15:58:25 |
| Praj Industries Ltd. | PRAJIND | 347.75 | 352.8 | 341 | 347.9 | 343.9 | -4.00 | -1.15 | 760408 | 26.15 | 875 | 273 | 2026-08-31 15:59:59 |
| Premier Energies Ltd. | PREMIERENE | 1013.9 | 1036.3 | 997.8 | 1013.9 | 1036.3 | 22.40 | 2.21 | 1331386 | 137.97 | 2026-08-31 15:59:37 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1633 | 1542 | 1588 | 1633 | 45.00 | 2.83 | 698835 | 114.12 | 2074.8 | 391 | 2026-08-31 15:56:26 |
| Pricol Ltd. | PRICOLLTD | 770.65 | 822.75 | 759.05 | 770.65 | 803.25 | 32.60 | 4.23 | 796849 | 64.01 | 823 | 154 | 2026-08-31 15:58:20 |
| Prime Focus Ltd. | PFOCUS | 296 | 296.15 | 286 | 294.4 | 287.3 | -7.10 | -2.41 | 398686 | 11.45 | 367 | 64.75 | 2026-08-31 15:54:02 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 294 | 298 | 291 | 293.45 | 294.1 | 0.65 | 0.22 | 193298 | 5.68 | 760 | 205 | 2026-08-31 15:59:43 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111.18 | 112.66 | 110.81 | 111.18 | 111.22 | 0.04 | 0.04 | 343283 | 3.82 | 246 | 97.1 | 2026-08-31 15:59:43 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8126.5 | 8147 | 7970 | 8092 | 7979.5 | -112.50 | -1.39 | 20411 | 16.29 | 18490 | 7970 | 2026-08-31 15:59:35 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 3404.3 | 4105.5 | 3365.9 | 3421.3 | 3674.4 | 253.10 | 7.40 | 43144 | 15.85 | 4105.5 | 570.95 | 2026-08-31 15:59:26 |
| PSP Projects Ltd. | PSPPROJECT | 889 | 898.8 | 873.6 | 889 | 876.7 | -12.30 | -1.38 | 31465 | 2.76 | 1143 | 560 | 2026-08-31 15:56:08 |
| PTC India Ltd. | PTC | 157.69 | 157.69 | 150.25 | 157.69 | 150.89 | -6.80 | -4.31 | 9086084 | 137.10 | 254.6 | 67.5 | 2026-08-31 15:59:55 |
| Punjab National Bank | PNB | 115 | 115.35 | 113.16 | 115.4 | 114.23 | -1.17 | -1.01 | 18423594 | 210.45 | 142.9 | 32.15 | 2026-08-31 15:59:55 |
| Puravankara Ltd. | PURVA | 214.01 | 216.96 | 211.22 | 215.78 | 212.93 | -2.85 | -1.32 | 68816 | 1.47 | 569.6 | 58.2 | 2026-08-31 15:58:12 |
| PVR Inox Ltd. | PVRINOX | 1228 | 1239.4 | 1192.4 | 1220.9 | 1207.7 | -13.20 | -1.08 | 371061 | 44.81 | 2142.95 | 830 | 2026-08-31 15:56:10 |
| Quess Corp Ltd. | QUESS | 372.2 | 388.75 | 365.65 | 372.25 | 381.75 | 9.50 | 2.55 | 1028367 | 39.26 | 875 | 166.3 | 2026-08-31 15:59:44 |
| Radico Khaitan Ltd. | RADICO | 4582.6 | 4603 | 4471.1 | 4605 | 4485 | -120.00 | -2.61 | 480565 | 215.53 | 4747 | 908.25 | 2026-08-31 15:53:04 |
| Rail Vikas Nigam Ltd. | RVNL | 214 | 214.21 | 209.5 | 214.22 | 210 | -4.22 | -1.97 | 3633575 | 76.31 | 647 | 30.55 | 2026-08-31 15:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 278.2 | 278.45 | 274.5 | 278.9 | 275.9 | -3.00 | -1.08 | 291537 | 8.04 | 617.8 | 94.2 | 2026-08-31 15:59:33 |
| Rain Industries Ltd. | RAIN | 198 | 199.9 | 193.5 | 199.31 | 195.35 | -3.96 | -1.99 | 3098328 | 60.53 | 252 | 99.9 | 2026-08-31 15:59:40 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1432 | 1442 | 1410 | 1442.8 | 1414.7 | -28.10 | -1.95 | 90124 | 12.75 | 1709.6 | 474.1 | 2026-08-31 15:56:40 |
| Rajesh Exports Ltd. | RAJESHEXPO | 77.5 | 77.5 | 75.1 | 76.81 | 75.93 | -0.88 | -1.15 | 112327 | 0.85 | 1029.7 | 72.63 | 2026-08-31 15:58:29 |
| Rallis India Ltd. | RALLIS | 209.1 | 210.14 | 205.11 | 209.63 | 207.19 | -2.44 | -1.16 | 3166067 | 65.60 | 385.9 | 186.55 | 2026-08-31 15:58:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 764.15 | 767.25 | 732.95 | 751.25 | 743.6 | -7.65 | -1.02 | 1105931 | 82.24 | 1064.05 | 175.75 | 2026-08-31 15:59:58 |
| Ramky Infrastructure Ltd. | RAMKY | 356.6 | 357.5 | 348.85 | 358.5 | 351.4 | -7.10 | -1.98 | 63691 | 2.24 | 1009.05 | 155.1 | 2026-08-31 15:51:12 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 119.5 | 119.7 | 113.22 | 119.81 | 113.52 | -6.29 | -5.25 | 7252796 | 82.33 | 245 | 87.7 | 2026-08-31 15:59:11 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 935 | 953 | 915.75 | 933.95 | 937.7 | 3.75 | 0.40 | 488881 | 45.84 | 1050 | 252.6 | 2026-08-31 15:59:23 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2616.1 | 2680 | 2533.4 | 2611.1 | 2649.7 | 38.60 | 1.48 | 102160 | 27.07 | 3978.5 | 1701.05 | 2026-08-31 15:58:40 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.24 | 30.24 | 30 | 30.24 | 30.04 | -0.20 | -0.66 | 1932127 | 5.80 | 94.85 | 24.4 | 2026-08-31 15:59:50 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 691.35 | 693.2 | 660 | 691.35 | 662.75 | -28.60 | -4.14 | 282505 | 18.72 | 2026-08-31 15:59:34 | ||
| Raymond Ltd. | RAYMOND | 626.95 | 640.75 | 620.1 | 626.85 | 631.85 | 5.00 | 0.80 | 363188 | 22.95 | 3496 | 320 | 2026-08-31 15:56:26 |
| RBL Bank Ltd. | RBLBANK | 380 | 384 | 378.4 | 382 | 380.35 | -1.65 | -0.43 | 2117124 | 80.52 | 394.5 | 95.75 | 2026-08-31 15:59:35 |
| REC Ltd. | RECLTD | 316.85 | 323.3 | 311.1 | 316.8 | 323.3 | 6.50 | 2.05 | 8007477 | 258.88 | 654 | 91.05 | 2026-08-31 15:59:49 |
| Redington Ltd. | REDINGTON | 366.5 | 367.6 | 355.35 | 366 | 357.75 | -8.25 | -2.25 | 4353084 | 155.73 | 370.8 | 135 | 2026-08-31 15:57:34 |
| Redtape Ltd. | REDTAPE | 126.03 | 126.83 | 123 | 126.01 | 124.15 | -1.86 | -1.48 | 319986 | 3.97 | 2026-08-31 15:59:51 | ||
| Refex Industries Ltd. | REFEX | 285 | 289.45 | 280.25 | 287.55 | 282.5 | -5.05 | -1.76 | 275016 | 7.77 | 924 | 118.9 | 2026-08-31 15:58:51 |
| Relaxo Footwears Ltd. | RELAXO | 356.75 | 362.2 | 349.75 | 356.75 | 357.85 | 1.10 | 0.31 | 312369 | 11.18 | 1107 | 236.5 | 2026-08-31 15:57:35 |
| Reliance Industries Ltd. | RELIANCE | 1278.7 | 1297.6 | 1271 | 1287 | 1277 | -10.00 | -0.78 | 34871137 | 4453.04 | 3217.6 | 1114.85 | 2026-08-31 15:59:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 59.65 | 61.4 | 59.39 | 60.6 | 59.39 | -1.21 | -2.00 | 200400 | 1.19 | 423.4 | 59.39 | 2026-08-31 15:59:44 |
| Reliance Power Ltd. | RPOWER | 22.45 | 22.45 | 21.92 | 22.45 | 22.09 | -0.36 | -1.60 | 11431023 | 25.25 | 76.49 | 9.05 | 2026-08-31 15:59:51 |
| Religare Enterprises Ltd. | RELIGARE | 238 | 246.8 | 234 | 233.05 | 242.8 | 9.75 | 4.18 | 5288798 | 128.41 | 320 | 123.5 | 2026-08-31 15:54:33 |
| Responsive Industries Ltd. | RESPONIND | 154 | 154 | 149 | 153.55 | 149.05 | -4.50 | -2.93 | 49705 | 0.74 | 364.95 | 100.95 | 2026-08-31 15:56:24 |
| Restaurant Brands Asia Ltd. | RBA | 101 | 101 | 96.3 | 100.97 | 98.1 | -2.87 | -2.84 | 3876506 | 38.03 | 137.8 | 57.15 | 2026-08-31 15:59:44 |
| RHI Magnesita India Ltd. | RHIM | 371 | 374.15 | 364.4 | 369.35 | 371.6 | 2.25 | 0.61 | 200536 | 7.45 | 892.9 | 323.05 | 2026-08-31 15:56:04 |
| Rites Ltd. | RITES | 217 | 219.35 | 214.92 | 217 | 218.44 | 1.44 | 0.66 | 367130 | 8.02 | 825.95 | 175 | 2026-08-31 15:59:56 |
| Rossari Biotech Ltd. | ROSSARI | 498.1 | 504.7 | 482.5 | 498.1 | 485.15 | -12.95 | -2.60 | 101837 | 4.94 | 1052.85 | 375 | 2026-08-31 15:58:45 |
| Route Mobile Ltd. | ROUTE | 507.25 | 507.95 | 497.9 | 509.35 | 500 | -9.35 | -1.84 | 117673 | 5.88 | 1942.45 | 410.7 | 2026-08-31 15:58:10 |
| RR Kabel Ltd. | RRKABEL | 2900 | 2958 | 2870.5 | 2905.2 | 2928.4 | 23.20 | 0.80 | 644107 | 188.62 | 2026-08-31 15:59:11 | ||
| Safari Industries (India) Ltd. | SAFARI | 1509 | 1522.5 | 1488.1 | 1509.7 | 1511 | 1.30 | 0.09 | 18988 | 2.87 | 4540 | 1112.35 | 2026-08-31 15:58:09 |
| Sagar Cements Ltd. | SAGCEM | 163.45 | 168 | 159.1 | 162.96 | 159.62 | -3.34 | -2.05 | 44025 | 0.70 | 299.4 | 148.7 | 2026-08-31 15:50:13 |
| Sagility Ltd. | SAGILITY | 46.5 | 47.49 | 45.85 | 46.34 | 47.05 | 0.71 | 1.53 | 64918282 | 305.44 | 2026-08-31 15:59:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1485 | 1496.5 | 1453.2 | 1485 | 1459.7 | -25.30 | -1.70 | 694617 | 101.39 | 2026-08-31 15:58:14 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 87.69 | 87.69 | 85.56 | 87.09 | 85.84 | -1.25 | -1.44 | 173816 | 1.49 | 2026-08-31 15:56:32 | ||
| Samhi Hotels Ltd. | SAMHI | 156.43 | 157 | 154.56 | 156.01 | 156.36 | 0.35 | 0.22 | 426311 | 6.67 | 2026-08-31 15:56:31 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145.27 | 147.35 | 143.86 | 145.8 | 146.31 | 0.51 | 0.35 | 6659948 | 97.44 | 227.95 | 91.8 | 2026-08-31 15:59:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164.69 | 170.68 | 163.74 | 165.6 | 170.68 | 5.08 | 3.07 | 20098698 | 343.04 | 216.99 | 61.8 | 2026-08-31 15:59:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 205.44 | 205.44 | 200.57 | 205.45 | 202.39 | -3.06 | -1.49 | 364416 | 7.38 | 2026-08-31 15:57:15 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 445.8 | 460 | 433.3 | 444.1 | 457.25 | 13.15 | 2.96 | 413687 | 18.92 | 1494.95 | 206 | 2026-08-31 15:58:16 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4202.8 | 4202.8 | 4131.1 | 4213.7 | 4140.2 | -73.50 | -1.74 | 3110 | 1.29 | 2026-08-31 15:50:16 | ||
| Sanofi India Ltd. | SANOFI | 3181.7 | 3193.4 | 3100 | 3181.6 | 3124 | -57.60 | -1.81 | 65474 | 20.45 | 10524.95 | 3054 | 2026-08-31 15:58:17 |
| Sansera Engineering Ltd. | SANSERA | 3858.9 | 4051 | 3820.6 | 3859 | 4018 | 159.00 | 4.12 | 292153 | 117.39 | 4051 | 673.05 | 2026-08-31 15:57:30 |
| Sapphire Foods India Ltd. | SAPPHIRE | 230 | 237.21 | 223.5 | 231.5 | 234.41 | 2.91 | 1.26 | 1392904 | 32.65 | 1817.2 | 139.91 | 2026-08-31 15:59:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 508 | 508.3 | 497.1 | 508.25 | 498.9 | -9.35 | -1.84 | 307887 | 15.36 | 624 | 79.6 | 2026-08-31 15:59:56 |
| Saregama India Ltd. | SAREGAMA | 492 | 492 | 475 | 492.8 | 479.9 | -12.90 | -2.62 | 710963 | 34.12 | 688.9 | 303.25 | 2026-08-31 15:59:43 |
| SBFC Finance Ltd. | SBFC | 98.55 | 99.98 | 97.54 | 98.75 | 98.82 | 0.07 | 0.07 | 1305140 | 12.90 | 2026-08-31 15:56:17 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 632.9 | 668.45 | 632.9 | 641.05 | 644.75 | 3.70 | 0.58 | 26270918 | 1693.82 | 1028.65 | 565.45 | 2026-08-31 15:59:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1760 | 1761.1 | 1739 | 1761.1 | 1740.5 | -20.60 | -1.17 | 796284 | 138.59 | 2132 | 1054 | 2026-08-31 15:59:19 |
| Schaeffler India Ltd. | SCHAEFFLER | 4018 | 4040.3 | 3961.1 | 4033.4 | 4014.8 | -18.60 | -0.46 | 51700 | 20.76 | 4951 | 2555.55 | 2026-08-31 15:57:20 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1203 | 1246 | 1173.9 | 1201.9 | 1219.2 | 17.30 | 1.44 | 355115 | 43.30 | 1548 | 116.2 | 2026-08-31 15:57:26 |
| Senco Gold Ltd. | SENCO | 354.25 | 354.75 | 345.35 | 354.85 | 348.6 | -6.25 | -1.76 | 579076 | 20.19 | 1544 | 227.4 | 2026-08-31 15:57:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 492.1 | 493.45 | 485.05 | 493.55 | 486.4 | -7.15 | -1.45 | 222429 | 10.82 | 5124.8 | 381 | 2026-08-31 15:59:44 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 877.2 | 885.65 | 865 | 877.2 | 882.9 | 5.70 | 0.65 | 23685 | 2.09 | 2952.1 | 550.4 | 2026-08-31 15:53:24 |
| Share India Securities Ltd. | SHAREINDIA | 168 | 174.95 | 167.2 | 167.93 | 172.71 | 4.78 | 2.85 | 497729 | 8.60 | 2026.4 | 115.36 | 2026-08-31 15:59:25 |
| Sheela Foam Ltd. | SFL | 635 | 649 | 627.8 | 637 | 641.75 | 4.75 | 0.75 | 136813 | 8.78 | 1711.5 | 456.8 | 2026-08-31 15:59:35 |
| Shilpa Medicare Ltd. | SHILPAMED | 907.15 | 950 | 873.2 | 903.8 | 949.3 | 45.50 | 5.03 | 2572207 | 244.18 | 1000 | 222.6 | 2026-08-31 15:59:36 |
| Shipping Corporation Of India Ltd. | SCI | 299 | 299 | 288.55 | 299.05 | 289.6 | -9.45 | -3.16 | 2271173 | 65.77 | 384.2 | 79.2 | 2026-08-31 15:59:51 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1066.6 | 1100.9 | 1022.05 | 1049.2 | 1070 | 20.80 | 1.98 | 466545 | 49.92 | 1105.05 | 319.933333333333 | 2026-08-31 15:53:43 |
| Shoppers Stop Ltd. | SHOPERSTOP | 379.7 | 391 | 376.6 | 382.85 | 383.85 | 1.00 | 0.26 | 22333 | 0.86 | 943.4 | 275.95 | 2026-08-31 15:59:54 |
| Shree Cement Ltd. | SHREECEM | 23950 | 23990 | 23200 | 24000 | 23200 | -800.00 | -3.33 | 20510 | 47.58 | 32490 | 20150 | 2026-08-31 15:59:46 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.02 | 25.81 | 23.74 | 24.14 | 24.9 | 0.76 | 3.15 | 49071835 | 122.19 | 68.75 | 21.05 | 2026-08-31 15:59:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1109.9 | 1060.1 | 1086.9 | 1109.9 | 23.00 | 2.12 | 5859843 | 650.38 | 3652.25 | 493.35 | 2026-08-31 15:59:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1107.4 | 1107.4 | 1081.8 | 1099.8 | 1093.5 | -6.30 | -0.57 | 482400 | 52.75 | 1107.4 | 254.55 | 2026-08-31 15:58:34 |
| Siemens Energy India Ltd. | ENRIN | 3250 | 3298 | 3210 | 3242.6 | 3229.6 | -13.00 | -0.40 | 688153 | 222.25 | 2026-08-31 15:58:42 | ||
| Siemens Ltd. | SIEMENS | 4061.4 | 4068.7 | 3997 | 4089 | 4030 | -59.00 | -1.44 | 222185 | 89.54 | 8129.9 | 2450 | 2026-08-31 15:59:28 |
| Signatureglobal (India) Ltd. | SIGNATURE | 776.25 | 785.6 | 755.4 | 779.25 | 769.9 | -9.35 | -1.20 | 304138 | 23.42 | 2026-08-31 15:59:26 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 24.99 | 25.14 | 24.42 | 24.99 | 24.98 | -0.01 | -0.04 | 1683690 | 4.21 | 45.15 | 13 | 2026-08-31 15:55:38 |
| SJVN Ltd. | SJVN | 64.6 | 65.09 | 64 | 64.88 | 64.71 | -0.17 | -0.26 | 1918159 | 12.41 | 170.5 | 27.9 | 2026-08-31 15:58:43 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2952.2 | 3049.9 | 2878.6 | 2952.2 | 2983.3 | 31.10 | 1.05 | 59895 | 17.87 | 2026-08-31 15:59:46 | ||
| SKF India Ltd. | SKFINDIA | 1571.3 | 1571.3 | 1544.2 | 1571.3 | 1553.9 | -17.40 | -1.11 | 47153 | 7.33 | 7350 | 1404 | 2026-08-31 15:57:23 |
| Skipper Ltd. | SKIPPER | 544 | 550.15 | 528.05 | 546.25 | 541.2 | -5.05 | -0.92 | 996742 | 53.94 | 665 | 54.5 | 2026-08-31 15:59:06 |
| SML Mahindra Ltd. | SMLMAH | 5188 | 5194 | 5079 | 5186.5 | 5108 | -78.50 | -1.51 | 35564 | 18.17 | 5987.9 | 619.6 | 2026-08-31 15:58:34 |
| Sobha Ltd. | SOBHA | 1278.8 | 1278.8 | 1236.4 | 1270.2 | 1255.9 | -14.30 | -1.13 | 147325 | 18.50 | 2220 | 412.1 | 2026-08-31 15:59:02 |
| Solar Industries India Ltd. | SOLARINDS | 20400 | 20400 | 19959 | 20400 | 20108 | -292.00 | -1.43 | 100997 | 203.08 | 20649 | 3110 | 2026-08-31 15:58:47 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 810.5 | 820.5 | 799.4 | 815 | 813.05 | -1.95 | -0.24 | 1604737 | 130.47 | 844 | 380 | 2026-08-31 15:56:27 |
| Sonata Software Ltd. | SONATSOFTW | 304.6 | 306.5 | 290.5 | 304.6 | 292.05 | -12.55 | -4.12 | 1017371 | 29.71 | 1382.4 | 207.15 | 2026-08-31 15:59:11 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 244 | 244.3 | 240.1 | 244.3 | 240.95 | -3.35 | -1.37 | 59366 | 1.43 | 1243.2 | 181.1 | 2026-08-31 15:58:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4572.2 | 4630 | 4469.6 | 4572.2 | 4609.2 | 37.00 | 0.81 | 106315 | 49.00 | 4785.8 | 353.5 | 2026-08-31 15:55:52 |
| SRF Ltd. | SRF | 2587.1 | 2595.7 | 2552 | 2589.9 | 2560.4 | -29.50 | -1.14 | 311993 | 79.88 | 3325 | 2040 | 2026-08-31 15:58:52 |
| Star Cement Ltd. | STARCEMENT | 186 | 192.99 | 180.12 | 187.79 | 184.76 | -3.03 | -1.61 | 2762342 | 51.04 | 308.95 | 91 | 2026-08-31 15:59:53 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 570.1 | 578 | 562.2 | 573.5 | 567.75 | -5.75 | -1.00 | 354531 | 20.13 | 780 | 327.3 | 2026-08-31 15:58:43 |
| State Bank Of India | SBIN | 1041.2 | 1060 | 1034.5 | 1047.5 | 1060 | 12.50 | 1.19 | 5138732 | 544.71 | 1234.7 | 499.35 | 2026-08-31 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 198.1 | 200.39 | 195 | 200 | 195 | -5.00 | -2.50 | 22055932 | 430.09 | 209.7 | 73.2 | 2026-08-31 15:59:45 |
| Steel Strips Wheels Ltd. | SSWL | 295.45 | 307.7 | 291.25 | 295.5 | 305.65 | 10.15 | 3.43 | 636712 | 19.46 | 328.4 | 128.25 | 2026-08-31 15:59:50 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 194.5 | 195.17 | 188 | 195.37 | 189.33 | -6.04 | -3.09 | 885872 | 16.77 | 828 | 148 | 2026-08-31 15:59:50 |
| Sterlite Technologies Ltd. | STLTECH | 745 | 757.7 | 715.2 | 723.75 | 728.45 | 4.70 | 0.65 | 1785527 | 130.07 | 757.7 | 58.86 | 2026-08-31 15:59:51 |
| Strides Pharma Science Ltd. | STAR | 1029 | 1038.1 | 1006.9 | 1019.9 | 1025 | 5.10 | 0.50 | 426871 | 43.75 | 1675 | 268.15 | 2026-08-31 15:57:31 |
| Stylam Industries Ltd. | STYLAMIND | 3502 | 3517 | 3450 | 3507.5 | 3464.5 | -43.00 | -1.23 | 24111 | 8.35 | 4150 | 945 | 2026-08-31 15:50:44 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2007 | 2020.8 | 1964.4 | 2020.8 | 2002.2 | -18.60 | -0.92 | 40863 | 8.18 | 3498 | 696.1 | 2026-08-31 15:54:18 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1262.2 | 1275 | 1235.1 | 1256.9 | 1266.8 | 9.90 | 0.79 | 796088 | 100.85 | 1603 | 341 | 2026-08-31 15:56:11 |
| Sula Vineyards Ltd. | SULA | 147.01 | 150.5 | 146.1 | 147.58 | 147.2 | -0.38 | -0.26 | 250997 | 3.69 | 699 | 138.6 | 2026-08-31 15:58:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 517.95 | 523 | 513.5 | 517.85 | 517.45 | -0.40 | -0.08 | 133240 | 6.89 | 665 | 341.8 | 2026-08-31 15:52:21 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 207 | 207 | 195.01 | 207.71 | 199.33 | -8.38 | -4.03 | 2212493 | 44.10 | 472.8 | 108 | 2026-08-31 15:58:28 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1917 | 1984.8 | 1905 | 1920 | 1984.8 | 64.80 | 3.38 | 2413221 | 478.98 | 2046.9 | 856.8 | 2026-08-31 15:59:17 |
| Sun TV Network Ltd. | SUNTV | 473.8 | 476.3 | 458.6 | 474.5 | 466.15 | -8.35 | -1.76 | 862089 | 40.19 | 921 | 393.8 | 2026-08-31 15:55:22 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4574.4 | 4579 | 4502.1 | 4574.4 | 4540 | -34.40 | -0.75 | 232053 | 105.35 | 5642 | 1976.25 | 2026-08-31 15:58:52 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1260.1 | 1350 | 1248 | 1280.5 | 1305.6 | 25.10 | 1.96 | 24505 | 3.20 | 2026-08-31 15:56:59 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1200 | 1213.9 | 1188 | 1200 | 1203.9 | 3.90 | 0.33 | 194540 | 23.42 | 1505.95 | 730.1 | 2026-08-31 15:59:26 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 350 | 350.5 | 339.1 | 348.25 | 340.3 | -7.95 | -2.28 | 137980 | 4.70 | 428 | 79.25 | 2026-08-31 15:59:59 |
| Sunteck Realty Ltd. | SUNTECK | 306 | 306 | 300.45 | 306 | 302.75 | -3.25 | -1.06 | 74196 | 2.25 | 699 | 270.75 | 2026-08-31 15:56:50 |
| Suprajit Engineering Ltd. | SUPRAJIT | 503 | 509.65 | 499.6 | 505.25 | 503.5 | -1.75 | -0.35 | 57697 | 2.91 | 639.6 | 317.25 | 2026-08-31 15:59:19 |
| Supreme Industries Ltd. | SUPREMEIND | 3621.5 | 3681 | 3559 | 3636.9 | 3559 | -77.90 | -2.14 | 580445 | 206.58 | 6460 | 1820 | 2026-08-31 15:59:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 701 | 743.5 | 700.25 | 700.85 | 729.05 | 28.20 | 4.02 | 1221778 | 89.07 | 979 | 337.5 | 2026-08-31 15:57:08 |
| Supriya Lifescience Ltd. | SUPRIYA | 811 | 811 | 783.1 | 804.15 | 798.3 | -5.85 | -0.73 | 178015 | 14.21 | 1085 | 170.15 | 2026-08-31 15:53:30 |
| Surya Roshni Ltd. | SURYAROSNI | 220.46 | 221.99 | 218 | 220.46 | 219.71 | -0.75 | -0.34 | 217239 | 4.77 | 1154 | 187.35 | 2026-08-31 15:55:31 |
| Suzlon Energy Ltd. | SUZLON | 46.79 | 47.52 | 45.92 | 46.79 | 47.52 | 0.73 | 1.56 | 59911853 | 284.70 | 86.04 | 6.6 | 2026-08-31 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 298.15 | 299.3 | 290.15 | 298.15 | 293.3 | -4.85 | -1.63 | 755979 | 22.17 | 809.8 | 192.65 | 2026-08-31 15:56:18 |
| Swiggy Ltd. | SWIGGY | 280.95 | 281.9 | 276.15 | 280.5 | 281.9 | 1.40 | 0.50 | 16143985 | 455.10 | 2026-08-31 15:58:11 | ||
| Symphony Ltd. | SYMPHONY | 592 | 594.4 | 584 | 591.15 | 586.45 | -4.70 | -0.80 | 50055 | 2.94 | 1880.95 | 584 | 2026-08-31 15:55:41 |
| Syngene International Ltd. | SYNGENE | 406.5 | 407.7 | 398.8 | 403.4 | 400.75 | -2.65 | -0.66 | 493962 | 19.80 | 960.6 | 375.25 | 2026-08-31 15:59:49 |
| Syrma SGS Technology Ltd. | SYRMA | 1474.3 | 1474.3 | 1392.6 | 1474.3 | 1437 | -37.30 | -2.53 | 1596920 | 229.48 | 1543 | 248.1 | 2026-08-31 15:59:47 |
| Tamilnad Mercantile Bank Ltd. | TMB | 886.05 | 941.85 | 878.95 | 886.05 | 932.6 | 46.55 | 5.25 | 776594 | 72.43 | 941.85 | 399 | 2026-08-31 15:59:44 |
| Tanla Platforms Ltd. | TANLA | 543 | 543 | 528 | 544.25 | 530.15 | -14.10 | -2.59 | 399862 | 21.20 | 1317.95 | 365.9 | 2026-08-31 15:58:49 |
| TARC Ltd. | TARC | 120.9 | 120.9 | 116.57 | 117.9 | 118.44 | 0.54 | 0.46 | 334660 | 3.96 | 269.95 | 33.55 | 2026-08-31 15:56:49 |
| Tarsons Products Ltd. | TARSONS | 330 | 335 | 323.6 | 332.25 | 331.65 | -0.60 | -0.18 | 67668 | 2.24 | 914.45 | 164.45 | 2026-08-31 15:59:01 |
| Tata Chemicals Ltd. | TATACHEM | 659 | 662 | 639.5 | 655.75 | 643 | -12.75 | -1.94 | 592924 | 38.13 | 1247.35 | 580.3 | 2026-08-31 15:59:33 |
| Tata Communications Ltd. | TATACOMM | 1695 | 1733 | 1690 | 1694.7 | 1723.4 | 28.70 | 1.69 | 325333 | 56.07 | 2175 | 1070.35 | 2026-08-31 15:59:28 |
| Tata Consultancy Services Ltd. | TCS | 2342 | 2399.3 | 2306.2 | 2342 | 2399.3 | 57.30 | 2.45 | 2905846 | 697.20 | 4592.25 | 1976.8 | 2026-08-31 15:59:40 |
| Tata Consumer Products Ltd. | TATACONSUM | 1036.4 | 1045.1 | 1028 | 1040.7 | 1037.5 | -3.20 | -0.31 | 1686812 | 175.01 | 1282.7 | 686.6 | 2026-08-31 15:59:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3685 | 3685.1 | 3578.6 | 3685 | 3578.6 | -106.40 | -2.89 | 168290 | 60.22 | 10760 | 3353.9 | 2026-08-31 15:59:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 639 | 651.7 | 635.05 | 638.75 | 642.2 | 3.45 | 0.54 | 235239 | 15.11 | 11847 | 538.85 | 2026-08-31 15:58:10 |
| Tata Motors Ltd. | TMCV | 466.2 | 474.4 | 459.5 | 466.3 | 471.1 | 4.80 | 1.03 | 15309357 | 721.22 | 2026-08-31 15:58:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 318.4 | 318.9 | 308.85 | 319.4 | 308.85 | -10.55 | -3.30 | 9986158 | 308.42 | 1179 | 294.3 | 2026-08-31 15:59:52 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 347 | 351.85 | 347 | -4.85 | -1.38 | 6003565 | 208.32 | 494.85 | 182.35 | 2026-08-31 15:59:04 |
| Tata Steel Ltd. | TATASTEEL | 185.35 | 185.82 | 181.4 | 186.5 | 184.35 | -2.15 | -1.15 | 36802869 | 678.46 | 224.4 | 95 | 2026-08-31 15:59:58 |
| Tata Technologies Ltd. | TATATECH | 833 | 840 | 813 | 834.35 | 831.05 | -3.30 | -0.40 | 1402484 | 116.55 | 2026-08-31 15:59:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39 | 39.1 | 37.82 | 38.84 | 38.58 | -0.26 | -0.67 | 3058020 | 11.80 | 149 | 31.22 | 2026-08-31 15:59:22 |
| TD Power Systems Ltd. | TDPOWERSYS | 760 | 792.4 | 751.4 | 752.7 | 777 | 24.30 | 3.23 | 3155375 | 245.17 | 1597.7 | 95.85 | 2026-08-31 15:59:08 |
| TeamLease Services Ltd. | TEAMLEASE | 1280.6 | 1299 | 1258.7 | 1272.7 | 1283.5 | 10.80 | 0.85 | 16899 | 2.17 | 3700 | 1065.2 | 2026-08-31 15:51:47 |
| Tech Mahindra Ltd. | TECHM | 1640 | 1640.9 | 1609.1 | 1640.9 | 1628 | -12.90 | -0.79 | 2975369 | 484.39 | 1854 | 981.05 | 2026-08-31 15:56:27 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1030.65 | 1031 | 978 | 1025.5 | 982.05 | -43.45 | -4.24 | 219040 | 21.51 | 1822 | 254 | 2026-08-31 15:59:58 |
| Tega Industries Ltd. | TEGA | 1658.7 | 1658.7 | 1581 | 1658.7 | 1586.3 | -72.40 | -4.36 | 183472 | 29.10 | 2328.9 | 466.55 | 2026-08-31 15:58:33 |
| Tejas Networks Ltd. | TEJASNET | 550.15 | 566.8 | 539.15 | 550.15 | 559.75 | 9.60 | 1.74 | 6707173 | 375.43 | 1495 | 294 | 2026-08-31 15:59:32 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 109.49 | 110.6 | 108.01 | 109.44 | 108.95 | -0.49 | -0.45 | 1148942 | 12.52 | 296.49 | 40.6 | 2026-08-31 15:59:06 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5430 | 5464.5 | 5302.5 | 5440.5 | 5412 | -28.50 | -0.52 | 89821 | 48.61 | 7430 | 470.3 | 2026-08-31 15:59:58 |
| The Anup Engineering Ltd. | ANUP | 1800 | 1801.9 | 1773.1 | 1800.5 | 1793.5 | -7.00 | -0.39 | 15543 | 2.79 | 3859.4 | 798.1 | 2026-08-31 15:59:18 |
| The Federal Bank Ltd. | FEDERALBNK | 342.6 | 356.7 | 341.55 | 344.25 | 356.7 | 12.45 | 3.62 | 6824404 | 243.43 | 371.7 | 105.2 | 2026-08-31 15:59:44 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 831 | 831 | 816.05 | 832.5 | 821.25 | -11.25 | -1.35 | 159589 | 13.11 | 1187 | 104 | 2026-08-31 15:57:07 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1340 | 1343.8 | 1294 | 1339.6 | 1301.8 | -37.80 | -2.82 | 1373286 | 178.77 | 1798 | 478.65 | 2026-08-31 15:57:43 |
| The India Cements Ltd. | INDIACEM | 368 | 379.5 | 366.05 | 369.75 | 370.65 | 0.90 | 0.24 | 424393 | 15.73 | 485.8 | 167.2 | 2026-08-31 15:57:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 737.9 | 701.55 | 706.4 | 737.9 | 31.50 | 4.46 | 5220998 | 385.26 | 894.9 | 263.35 | 2026-08-31 15:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149 | 149.85 | 146.25 | 150.01 | 147.68 | -2.33 | -1.55 | 2266184 | 33.47 | 201.75 | 26.7 | 2026-08-31 15:59:35 |
| The Karnataka Bank Ltd. | KTKBANK | 331 | 342.5 | 327.5 | 330.35 | 335.15 | 4.80 | 1.45 | 4358321 | 146.07 | 342.5 | 70.8 | 2026-08-31 15:59:34 |
| The New India Assurance Company Ltd. | NIACL | 186.34 | 199.99 | 186.34 | 186.34 | 191.23 | 4.89 | 2.62 | 26274670 | 502.45 | 324.7 | 82.5 | 2026-08-31 15:58:35 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4455 | 4455.1 | 4300 | 4462.2 | 4314.4 | -147.80 | -3.31 | 9878 | 4.26 | 9721.05 | 2295 | 2026-08-31 15:59:20 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1917 | 1920.4 | 1875.5 | 1917 | 1900 | -17.00 | -0.89 | 789449 | 150.00 | 4137 | 1186.4 | 2026-08-31 15:58:01 |
| The Ramco Cements Ltd. | RAMCOCEM | 899 | 899.5 | 877.15 | 895.65 | 879.55 | -16.10 | -1.80 | 134238 | 11.81 | 1214.5 | 634.05 | 2026-08-31 15:54:03 |
| The South Indian Bank Ltd. | SOUTHBANK | 45.7 | 46.15 | 45.07 | 45.37 | 45.66 | 0.29 | 0.64 | 12044453 | 54.99 | 49.9 | 7.8 | 2026-08-31 15:59:56 |
| Thermax Ltd. | THERMAX | 3964 | 3964.3 | 3875 | 3944.2 | 3901.6 | -42.60 | -1.08 | 97468 | 38.03 | 5839.95 | 1830.65 | 2026-08-31 15:53:09 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 163.1 | 166.39 | 159 | 160.32 | 160.06 | -0.26 | -0.16 | 1243093 | 19.90 | 394.95 | 143.5 | 2026-08-31 15:58:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 108.35 | 108.45 | 105.11 | 108.43 | 107.92 | -0.51 | -0.47 | 737720 | 7.96 | 264 | 52.1 | 2026-08-31 15:59:37 |
| Tilaknagar Industries Ltd. | TI | 563.3 | 577 | 556.75 | 567.2 | 561.05 | -6.15 | -1.08 | 910070 | 51.06 | 594.55 | 72 | 2026-08-31 15:59:44 |
| Time Technoplast Ltd. | TIMETECHNO | 185 | 189 | 183 | 186.29 | 187.19 | 0.90 | 0.48 | 3297926 | 61.73 | 513.55 | 69.4 | 2026-08-31 15:56:12 |
| Timken India Ltd. | TIMKEN | 3145.9 | 3177.8 | 3118 | 3149.8 | 3149.6 | -0.20 | -0.01 | 27757 | 8.74 | 4817.9 | 2202 | 2026-08-31 15:59:07 |
| Tips Music Ltd. | TIPSMUSIC | 643 | 649.9 | 639.1 | 648.05 | 643.85 | -4.20 | -0.65 | 122917 | 7.91 | 950 | 139.065 | 2026-08-31 15:58:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 832.95 | 833.95 | 815 | 835.35 | 818.1 | -17.25 | -2.07 | 323671 | 26.48 | 1896.95 | 128 | 2026-08-31 15:59:46 |
| Titan Company Ltd. | TITAN | 5159 | 5159 | 5088 | 5169.2 | 5102.4 | -66.80 | -1.29 | 630695 | 321.81 | 5186.7 | 2269.6 | 2026-08-31 15:57:15 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5048 | 5066 | 4890 | 5050 | 5066 | 16.00 | 0.32 | 650409 | 329.50 | 5250 | 1445.55 | 2026-08-31 15:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1218 | 1226.1 | 1208 | 1217.7 | 1215.1 | -2.60 | -0.21 | 486515 | 59.12 | 2037 | 430.85 | 2026-08-31 15:57:25 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 317.05 | 326.95 | 309.1 | 303.45 | 313.8 | 10.35 | 3.41 | 11756303 | 368.91 | 1278 | 32.45 | 2026-08-31 15:59:00 |
| Trent Ltd. | TRENT | 2895.9 | 2901.2 | 2865.1 | 2898 | 2879.9 | -18.10 | -0.62 | 976926 | 281.34 | 8345 | 1155 | 2026-08-31 15:59:54 |
| Trident Ltd. | TRIDENT | 24.29 | 24.29 | 24.01 | 24.32 | 24.18 | -0.14 | -0.58 | 2879797 | 6.96 | 52.9 | 21.98 | 2026-08-31 15:59:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 282.45 | 297.99 | 282 | 283.82 | 295.64 | 11.82 | 4.16 | 1896432 | 56.07 | 536 | 217.6 | 2026-08-31 15:58:27 |
| Triveni Turbine Ltd. | TRITURBINE | 580 | 589.3 | 571.55 | 580.3 | 578.15 | -2.15 | -0.37 | 359842 | 20.80 | 885 | 188.1 | 2026-08-31 15:57:08 |
| TSF Investments Ltd. | TSFINV | 406.6 | 407.1 | 398.4 | 407.2 | 401.2 | -6.00 | -1.47 | 46952 | 1.88 | 701.5 | 74 | 2026-08-31 15:59:37 |
| TTK Prestige Ltd. | TTKPRESTIG | 594 | 594.45 | 581 | 593.7 | 583.8 | -9.90 | -1.67 | 73699 | 4.30 | 1049.9 | 423 | 2026-08-31 15:58:46 |
| Tube Investments of India Ltd. | TIINDIA | 2828 | 2828 | 2766 | 2840 | 2780 | -60.00 | -2.11 | 176869 | 49.17 | 4810.8 | 2034.05 | 2026-08-31 15:54:14 |
| TVS Holdings Ltd. | TVSHLTD | 13580 | 13580 | 13113 | 13450 | 13233 | -217.00 | -1.61 | 7306 | 9.67 | 16297 | 3701.2 | 2026-08-31 15:54:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 4290 | 4341.3 | 4255 | 4304.2 | 4341.3 | 37.10 | 0.86 | 1510029 | 655.55 | 4484.5 | 925 | 2026-08-31 15:59:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 130.75 | 131.1 | 126.67 | 131.56 | 127.09 | -4.47 | -3.40 | 493756 | 6.28 | 2026-08-31 15:59:24 | ||
| UCO Bank | UCOBANK | 25.48 | 25.49 | 24.85 | 25.48 | 24.89 | -0.59 | -2.32 | 4461307 | 11.10 | 70.65 | 11.3 | 2026-08-31 15:59:57 |
| Uflex Ltd. | UFLEX | 638.35 | 653.35 | 627 | 634.35 | 649.1 | 14.75 | 2.33 | 237317 | 15.40 | 859.8 | 325.1 | 2026-08-31 15:59:14 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 67.23 | 69.43 | 66.68 | 67.85 | 69.11 | 1.26 | 1.86 | 8505500 | 58.78 | 73.94 | 19.4 | 2026-08-31 15:59:23 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11550 | 11560 | 11415 | 11589 | 11450 | -139.00 | -1.20 | 381057 | 436.31 | 13110 | 6005 | 2026-08-31 15:55:38 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1500 | 1550.5 | 1458.1 | 1503.1 | 1490 | -13.10 | -0.87 | 317241 | 47.27 | 2026-08-31 15:50:52 | ||
| Union Bank Of India | UNIONBANK | 184.68 | 188.63 | 181.8 | 186 | 188.63 | 2.63 | 1.41 | 9767401 | 184.24 | 205.49 | 38.3 | 2026-08-31 15:59:30 |
| Uniparts India Ltd. | UNIPARTS | 881 | 899.8 | 858 | 873.15 | 893.45 | 20.30 | 2.32 | 443265 | 39.60 | 899.8 | 296.65 | 2026-08-31 15:59:51 |
| United Breweries Ltd. | UBL | 1334.1 | 1335 | 1301.5 | 1334.1 | 1308.5 | -25.60 | -1.92 | 61021 | 7.98 | 2299.7 | 1276 | 2026-08-31 15:56:46 |
| United Spirits Ltd. | UNITDSPR | 1510 | 1510.9 | 1479.7 | 1510 | 1490 | -20.00 | -1.32 | 1523133 | 226.95 | 1700 | 730.55 | 2026-08-31 15:58:09 |
| UNO Minda Ltd. | UNOMINDA | 1276 | 1292.5 | 1261.1 | 1276 | 1276 | 0.00 | 0.00 | 693607 | 88.50 | 1382 | 435 | 2026-08-31 15:56:17 |
| UPL Ltd. | UPL | 568 | 569.45 | 562.25 | 571 | 562.25 | -8.75 | -1.53 | 2572084 | 144.62 | 812.2 | 451.85 | 2026-08-31 15:59:40 |
| Usha Martin Ltd. | USHAMART | 493.9 | 501.3 | 485.85 | 492.45 | 498.95 | 6.50 | 1.32 | 476372 | 23.77 | 527.5 | 115.2 | 2026-08-31 15:59:48 |
| UTI Asset Management Company Ltd. | UTIAMC | 887 | 887.5 | 866.5 | 887.7 | 870.55 | -17.15 | -1.93 | 228720 | 19.91 | 1494.8 | 608 | 2026-08-31 15:59:22 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.65 | 15.12 | 14.58 | 14.68 | 15.06 | 0.38 | 2.59 | 12189024 | 18.36 | 68.3 | 10.12 | 2026-08-31 15:57:53 |
| V-Guard Industries Ltd. | VGUARD | 333 | 348.25 | 329.85 | 333.25 | 346.35 | 13.10 | 3.93 | 1794487 | 62.15 | 577.45 | 224.95 | 2026-08-31 15:59:44 |
| V-Mart Retail Ltd. | VMART | 820 | 855 | 804.5 | 819.65 | 847.45 | 27.80 | 3.39 | 84716 | 7.18 | 4520 | 457.9 | 2026-08-31 15:55:23 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4383.8 | 4403.9 | 4330 | 4381.6 | 4358.1 | -23.50 | -0.54 | 5798 | 2.53 | 6350 | 2027.95 | 2026-08-31 15:55:55 |
| VA Tech Wabag Ltd. | WABAG | 2085 | 2085 | 1965 | 2086.1 | 1979.2 | -106.90 | -5.12 | 796370 | 157.62 | 2253.5 | 241.85 | 2026-08-31 15:59:40 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 221 | 221 | 218 | 221.55 | 219.1 | -2.45 | -1.11 | 186764 | 4.09 | 542.4 | 174.13 | 2026-08-31 15:51:56 |
| Valor Estate Ltd. | DBREALTY | 107.05 | 107.37 | 103 | 107.37 | 103.77 | -3.60 | -3.35 | 6152381 | 63.84 | 284.8 | 52.1 | 2026-08-31 15:57:51 |
| Vardhman Textiles Ltd. | VTL | 592.2 | 595 | 567 | 592.75 | 572.05 | -20.70 | -3.49 | 422933 | 24.19 | 688 | 270 | 2026-08-31 15:58:55 |
| Varroc Engineering Ltd. | VARROC | 826 | 869.4 | 809.6 | 821.85 | 862 | 40.15 | 4.89 | 623239 | 53.72 | 874.85 | 239.45 | 2026-08-31 15:59:04 |
| Varun Beverages Ltd. | VBL | 413.85 | 413.85 | 400.45 | 414 | 400.45 | -13.55 | -3.27 | 7714216 | 308.92 | 1702.8 | 381 | 2026-08-31 15:59:54 |
| Vedant Fashions Ltd. | MANYAVAR | 546.7 | 548.8 | 533.3 | 547.8 | 545.25 | -2.55 | -0.47 | 365032 | 19.90 | 1512 | 329.2 | 2026-08-31 15:50:19 |
| Vedanta Ltd. | VEDL | 284 | 284 | 276.5 | 287.95 | 278.2 | -9.75 | -3.39 | 16664814 | 463.62 | 795 | 208.1 | 2026-08-31 15:59:39 |
| Veedol Corporation Ltd. | VEEDOL | 1496.1 | 1496.1 | 1469 | 1496.1 | 1472.6 | -23.50 | -1.57 | 6938 | 1.02 | 2800 | 805.15 | 2026-08-31 15:57:33 |
| Venky'S (India) Ltd. | VENKEYS | 1587.2 | 1747.4 | 1575.4 | 1571.9 | 1702 | 130.10 | 8.28 | 1282528 | 218.29 | 2559.95 | 1165 | 2026-08-31 15:59:27 |
| Ventive Hospitality Ltd. | VENTIVE | 595.85 | 605 | 583.3 | 587.1 | 591.2 | 4.10 | 0.70 | 22111 | 1.31 | 2026-08-31 15:50:08 | ||
| Vesuvius India Ltd. | VESUVIUS | 423.25 | 424.15 | 403.95 | 421.55 | 407.75 | -13.80 | -3.27 | 96182 | 3.92 | 6188 | 403.95 | 2026-08-31 15:55:05 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1452.5 | 1525 | 1450.1 | 1452.5 | 1518.4 | 65.90 | 4.54 | 336878 | 51.15 | 1573 | 342.85 | 2026-08-31 15:56:40 |
| Vikram Solar Ltd. | VIKRAMSOLR | 171.97 | 172.7 | 168.2 | 172.71 | 168.7 | -4.01 | -2.32 | 1326868 | 22.38 | 2026-08-31 15:59:46 | ||
| VIP Industries Ltd. | VIPIND | 304.95 | 309.8 | 300.6 | 305.8 | 306.5 | 0.70 | 0.23 | 386585 | 11.85 | 765 | 248.35 | 2026-08-31 15:59:43 |
| Vishal Mega Mart Ltd. | VMM | 107.18 | 110.64 | 105.8 | 107 | 110.64 | 3.64 | 3.40 | 15208938 | 168.27 | 2026-08-31 15:59:59 | ||
| Viyash Scientific Ltd. | VIYASH | 268 | 268.5 | 262.7 | 267.4 | 263.6 | -3.80 | -1.42 | 3318934 | 87.49 | 298 | 61.8 | 2026-08-31 15:59:42 |
| Vodafone Idea Ltd. | IDEA | 14.78 | 14.92 | 14.33 | 14.68 | 14.33 | -0.35 | -2.38 | 419238465 | 600.77 | 19.18 | 5.7 | 2026-08-31 15:59:47 |
| Voltamp Transformers Ltd. | VOLTAMP | 11127 | 11151.5 | 10841 | 11038.5 | 10908.5 | -130.00 | -1.18 | 30404 | 33.17 | 14800 | 2381 | 2026-08-31 15:59:54 |
| Voltas Ltd. | VOLTAS | 1196.5 | 1205.8 | 1182.8 | 1200 | 1194.4 | -5.60 | -0.47 | 1330259 | 158.89 | 1944.9 | 737.2 | 2026-08-31 15:59:28 |
| VRL Logistics Ltd. | VRLLOG | 296.4 | 304.9 | 293.85 | 295.95 | 303.15 | 7.20 | 2.43 | 261050 | 7.91 | 772.5 | 225 | 2026-08-31 15:59:20 |
| Waaree Energies Ltd. | WAAREEENER | 2637 | 2637 | 2572.5 | 2640 | 2605 | -35.00 | -1.33 | 951100 | 247.76 | 2026-08-31 15:59:52 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 877.3 | 877.3 | 866.75 | 878.7 | 872.5 | -6.20 | -0.71 | 86342 | 7.53 | 2026-08-31 15:59:53 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 78 | 78.99 | 75.75 | 77.84 | 76.47 | -1.37 | -1.76 | 1874235 | 14.33 | 1865 | 50.4 | 2026-08-31 15:59:17 |
| Welspun Corp Ltd. | WELCORP | 2350.5 | 2425 | 2328 | 2373.8 | 2391 | 17.20 | 0.72 | 1286940 | 307.71 | 2437.3 | 177.65 | 2026-08-31 15:59:44 |
| Welspun Enterprises Ltd. | WELENT | 672 | 696 | 665.05 | 670.3 | 685.3 | 15.00 | 2.24 | 336991 | 23.09 | 700 | 107.25 | 2026-08-31 15:57:51 |
| Welspun Living Ltd. | WELSPUNLIV | 189 | 198 | 187.31 | 190.46 | 196.21 | 5.75 | 3.02 | 3865770 | 75.85 | 212.95 | 62 | 2026-08-31 15:59:43 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 609 | 632.95 | 607 | 612.5 | 611.8 | -0.70 | -0.11 | 254827 | 15.59 | 815 | 375 | 2026-08-31 15:56:09 |
| Westlife Foodworld Ltd | WESTLIFE | 555 | 582 | 552.45 | 555.75 | 571.2 | 15.45 | 2.78 | 111770 | 6.38 | 1024.95 | 398.4 | 2026-08-31 15:52:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.1 | 819.9 | 801.05 | 813.25 | 803.15 | -10.10 | -1.24 | 273026 | 21.93 | 2449.7 | 751 | 2026-08-31 15:58:59 |
| Wipro Ltd. | WIPRO | 180.17 | 184.5 | 176.17 | 180.95 | 184.5 | 3.55 | 1.96 | 16666567 | 307.50 | 596 | 169 | 2026-08-31 15:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1974.9 | 1977.1 | 1872 | 1977.1 | 1883.7 | -93.40 | -4.72 | 852543 | 160.59 | 2422.3 | 145.15 | 2026-08-31 15:59:20 |
| Wonderla Holidays Ltd. | WONDERLA | 540.35 | 542.55 | 530.05 | 537.1 | 537.25 | 0.15 | 0.03 | 81829 | 4.40 | 1105.9 | 274 | 2026-08-31 15:57:04 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 969 | 1012.5 | 960.3 | 967.4 | 1001.9 | 34.50 | 3.57 | 654071 | 65.53 | 1012.5 | 306.1 | 2026-08-31 15:59:19 |
| Yes Bank Ltd. | YESBANK | 22.07 | 22.83 | 21.98 | 22.1 | 22.83 | 0.73 | 3.30 | 102020136 | 232.91 | 32.85 | 14.4 | 2026-08-31 15:59:43 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101 | 101.18 | 86.9 | 101.51 | 93.58 | -7.93 | -7.81 | 109254600 | 1022.40 | 292 | 68 | 2026-08-31 15:59:59 |
| Zen Technologies Ltd. | ZENTEC | 1814 | 1815.8 | 1759.8 | 1820.1 | 1779.1 | -41.00 | -2.25 | 500169 | 88.99 | 2627 | 175.15 | 2026-08-31 15:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 470.6 | 475.7 | 456 | 470.6 | 460.35 | -10.25 | -2.18 | 1334200 | 61.42 | 984.95 | 201.5 | 2026-08-31 15:59:48 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2554.4 | 2565.2 | 2505.8 | 2568 | 2534.6 | -33.40 | -1.30 | 71018 | 18.00 | 18250 | 2266 | 2026-08-31 15:58:52 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1187 | 1187 | 1157 | 1191 | 1161.3 | -29.70 | -2.49 | 1498294 | 174.00 | 1324.3 | 350.25 | 2026-08-31 15:59:01 |
| Zydus Wellness Ltd. | ZYDUSWELL | 530 | 535 | 518.15 | 526.55 | 530.4 | 3.85 | 0.73 | 402088 | 21.33 | 2623 | 367.55 | 2026-08-31 15:57:31 |