Select Exchange & Index:
NIFTYTOTALMCAP
12692.35
updated on: 15-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12640.35 | Prev. Close | 12455.30 |
|---|---|---|---|
| Day High | 12706.85 | 52 Week High | 13548.00 |
| Day Low | 12636.40 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1009.5 | 1056 | 46.50 | 4.61 |
| 3M India Ltd. | 31255 | 31440 | 185.00 | 0.59 |
| Aarti Drugs Ltd. | 352.9 | 365.3 | 12.40 | 3.51 |
| Aarti Industries Ltd. | 424.3 | 431.7 | 7.40 | 1.74 |
| Aarti Pharmalabs Ltd. | 691.7 | 702.65 | 10.95 | 1.58 |
| Aavas Financiers Ltd. | 1283.6 | 1293 | 9.40 | 0.73 |
| ABB India Ltd. | 6828.5 | 6873 | 44.50 | 0.65 |
| Abbott India Ltd. | 25725 | 25975 | 250.00 | 0.97 |
| ACC Ltd. | 1410.5 | 1431.2 | 20.70 | 1.47 |
| Accelya Solutions India Ltd. | 1127.7 | 1161.2 | 33.50 | 2.97 |
| Acme Solar Holdings Ltd. | 284.05 | 285.5 | 1.45 | 0.51 |
| Action Construction Equipment Ltd. | 888 | 911.35 | 23.35 | 2.63 |
| Adani Enterprises Ltd. | 2129 | 2144.4 | 15.40 | 0.72 |
| Adani Green Energy Ltd. | 1085.45 | 1096.05 | 10.60 | 0.98 |
| Adani Ports and Special Economic Zone Ltd. | 1465.3 | 1511.8 | 46.50 | 3.17 |
| Adani Power Ltd. | 181.35 | 183.43 | 2.08 | 1.15 |
| Adani Total Gas Ltd. | 572.4 | 586.1 | 13.70 | 2.39 |
| Aditya Birla Capital Ltd. | 337.45 | 343.45 | 6.00 | 1.78 |
| Aditya Birla Fashion and Retail Ltd. | 61.96 | 63.75 | 1.79 | 2.89 |
| Aditya Birla Lifestyle Brands Ltd. | 103 | 107.15 | 4.15 | 4.03 |
| Aditya Birla Real Estate Ltd. | 1363.7 | 1410.3 | 46.60 | 3.42 |
| Aditya Birla Sun Life AMC Ltd. | 1010.2 | 1047.75 | 37.55 | 3.72 |
| Advanced Enzyme Technologies Ltd. | 299.3 | 302 | 2.70 | 0.90 |
| Aegis Logistics Ltd. | 617.95 | 658.8 | 40.85 | 6.61 |
| Afcons Infrastructure Ltd. | 306.4 | 334.1 | 27.70 | 9.04 |
| AGI Greenpac Ltd. | 537 | 565.55 | 28.55 | 5.32 |
| Ahluwalia Contracts (India) Ltd. | 784.7 | 817.35 | 32.65 | 4.16 |
| AIA Engineering Ltd. | 3827.1 | 3920.2 | 93.10 | 2.43 |
| Akums Drugs & Pharmaceuticals Ltd. | 524.4 | 545.25 | 20.85 | 3.98 |
| Alembic Pharmaceuticals Ltd. | 717.5 | 732 | 14.50 | 2.02 |
| Alivus Life Sciences Ltd. | 1046.25 | 1064.9 | 18.65 | 1.78 |
| Alkem Laboratories Ltd. | 5364.5 | 5575.5 | 211.00 | 3.93 |
| Alkyl Amines Chemicals Ltd. | 1382 | 1404.7 | 22.70 | 1.64 |
| Allcargo Logistics Ltd. | 8.55 | 8.9 | 0.35 | 4.09 |
| Alok Industries Ltd. | 13.78 | 14.33 | 0.55 | 3.99 |
| Amara Raja Energy & Mobility Ltd. | 738.65 | 756.4 | 17.75 | 2.40 |
| Amber Enterprises India Ltd. | 7178.5 | 7506.5 | 328.00 | 4.57 |
| Ambuja Cements Ltd. | 441 | 454 | 13.00 | 2.95 |
| Anand Rathi Wealth Ltd. | 3592.2 | 3654.5 | 62.30 | 1.73 |
| Anant Raj Ltd. | 485.3 | 503.35 | 18.05 | 3.72 |
| Angel One Ltd. | 280.46 | 297.76 | 17.30 | 6.17 |
| Anupam Rasayan India Ltd. | 1275.1 | 1287.8 | 12.70 | 1.00 |
| Apar Industries Ltd. | 11115 | 11207 | 92.00 | 0.83 |
| Apeejay Surrendra Park Hotels Ltd. | 116.34 | 119.2 | 2.86 | 2.46 |
| APL Apollo Tubes Ltd. | 1979.8 | 2040.7 | 60.90 | 3.08 |
| Apollo Hospitals Enterprise Ltd. | 7516.5 | 7642 | 125.50 | 1.67 |
| Apollo Tyres Ltd. | 432.4 | 441.6 | 9.20 | 2.13 |
| Aptus Value Housing Finance India Ltd. | 226.08 | 230.66 | 4.58 | 2.03 |
| Arvind Fashions Ltd. | 479.1 | 483.1 | 4.00 | 0.83 |
| Arvind Ltd. | 384.1 | 388.65 | 4.55 | 1.18 |
| Asahi India Glass Ltd. | 828 | 850.2 | 22.20 | 2.68 |
| Ashok Leyland Ltd. | 172.06 | 175.48 | 3.42 | 1.99 |
| Ashoka Buildcon Ltd. | 122.33 | 135.85 | 13.52 | 11.05 |
| Asian Paints Ltd. | 2352.4 | 2423.1 | 70.70 | 3.01 |
| ASK Automotive Ltd. | 435.5 | 439.9 | 4.40 | 1.01 |
| Aster DM Healthcare Ltd. | 666.05 | 683 | 16.95 | 2.54 |
| Astra Microwave Products Ltd. | 1019.25 | 1032.5 | 13.25 | 1.30 |
| Astral Ltd. | 1625.1 | 1631 | 5.90 | 0.36 |
| Atul Ltd. | 6308.5 | 6549.5 | 241.00 | 3.82 |
| AU Small Finance Bank Ltd. | 979.05 | 980 | 0.95 | 0.10 |
| Aurobindo Pharma Ltd. | 1339.8 | 1373.9 | 34.10 | 2.55 |
| Authum Investment & Infrastructure Ltd. | 428.75 | 444.45 | 15.70 | 3.66 |
| Avalon Technologies Ltd. | 1044.75 | 1067.05 | 22.30 | 2.13 |
| Avanti Feeds Ltd. | 1417 | 1419 | 2.00 | 0.14 |
| Avenue Supermarts Ltd. | 4448 | 4472 | 24.00 | 0.54 |
| AvenuesAI Ltd. | 14.76 | 15.17 | 0.41 | 2.78 |
| AWL Agri Business Ltd. | 179.73 | 182.66 | 2.93 | 1.63 |
| Axis Bank Ltd. | 1353.6 | 1355.5 | 1.90 | 0.14 |
| Azad Engineering Ltd. | 1741.2 | 1840 | 98.80 | 5.67 |
| Bajaj Auto Ltd. | 9816 | 9865 | 49.00 | 0.50 |
| Bajaj Consumer Care Ltd. | 420.55 | 439.65 | 19.10 | 4.54 |
| Bajaj Finance Ltd. | 898.95 | 913.15 | 14.20 | 1.58 |
| Bajaj Finserv Ltd. | 1788.3 | 1825.8 | 37.50 | 2.10 |
| Bajaj Hindusthan Sugar Ltd. | 18.04 | 18.85 | 0.81 | 4.49 |
| Bajaj Holdings & Investment Ltd. | 9858 | 10058.5 | 200.50 | 2.03 |
| Bajaj Housing Finance Ltd. | 85.03 | 88.98 | 3.95 | 4.65 |
| Balaji Amines Ltd. | 1082.4 | 1130.75 | 48.35 | 4.47 |
| Balkrishna Industries Ltd. | 2234.3 | 2322.1 | 87.80 | 3.93 |
| Balmer Lawrie & Company Ltd. | 168.12 | 172.09 | 3.97 | 2.36 |
| Balrampur Chini Mills Ltd. | 475.5 | 485.35 | 9.85 | 2.07 |
| Balu Forge Industries Ltd. | 454.65 | 475.45 | 20.80 | 4.57 |
| Banco Products (India) Ltd. | 578.8 | 596.9 | 18.10 | 3.13 |
| Bandhan Bank Ltd. | 166.73 | 173.77 | 7.04 | 4.22 |
| Bank Of Baroda | 275.72 | 279.07 | 3.35 | 1.22 |
| Bank Of India | 144.97 | 147.7 | 2.73 | 1.88 |
| Bank Of Maharashtra | 70.14 | 71.39 | 1.25 | 1.78 |
| BASF India Ltd. | 3581.1 | 3669.9 | 88.80 | 2.48 |
| Bata India Ltd. | 733.45 | 740.45 | 7.00 | 0.95 |
| Bayer CropScience Ltd. | 4893 | 4989.5 | 96.50 | 1.97 |
| BEML Ltd. | 1623.1 | 1711.6 | 88.50 | 5.45 |
| Berger Paints India Ltd. | 460.7 | 474.6 | 13.90 | 3.02 |
| Bhansali Engineering Polymers Ltd. | 93.14 | 94.86 | 1.72 | 1.85 |
| Bharat Bijlee Ltd. | 2549.7 | 2618.9 | 69.20 | 2.71 |
| Bharat Dynamics Ltd. | 1332.8 | 1356.1 | 23.30 | 1.75 |
| Bharat Electronics Ltd. | 441.55 | 447.65 | 6.10 | 1.38 |
| Bharat Forge Ltd. | 1801.3 | 1831.6 | 30.30 | 1.68 |
| Bharat Heavy Electricals Ltd. | 287.77 | 292.5 | 4.73 | 1.64 |
| Bharat Petroleum Corporation Ltd. | 292.95 | 310.45 | 17.50 | 5.97 |
| Bikaji Foods International Ltd. | 637.75 | 644.3 | 6.55 | 1.03 |
| Biocon Ltd. | 345 | 350.35 | 5.35 | 1.55 |
| Birla Corporation Ltd. | 937.35 | 964.9 | 27.55 | 2.94 |
| Birlasoft Ltd. | 365.05 | 380 | 14.95 | 4.10 |
| BlackBuck Ltd. | 570.7 | 574.85 | 4.15 | 0.73 |
| BLS International Services Ltd. | 282.73 | 293.57 | 10.84 | 3.83 |
| Blue Dart Express Ltd. | 5055.4 | 5169.7 | 114.30 | 2.26 |
| Blue Jet Healthcare Ltd. | 402.6 | 407.35 | 4.75 | 1.18 |
| Blue Star Ltd. | 1730 | 1804.9 | 74.90 | 4.33 |
| Bombay Burmah Trading Corporation Ltd. | 1450.6 | 1494.6 | 44.00 | 3.03 |
| Bombay Dyeing And Manufacturing Company Ltd. | 107.92 | 113.59 | 5.67 | 5.25 |
| Borosil Renewables Ltd. | 467.55 | 482 | 14.45 | 3.09 |
| Bosch Home Comfort India Ltd. | 1309.7 | 1359.3 | 49.60 | 3.79 |
| Bosch Ltd. | 36615 | 37080 | 465.00 | 1.27 |
| Brainbees Solutions Ltd. | 245.51 | 247.5 | 1.99 | 0.81 |
| Britannia Industries Ltd. | 5589 | 5654.5 | 65.50 | 1.17 |
| BSE Ltd. | 3303.6 | 3392 | 88.40 | 2.68 |
| Camlin Fine Sciences Ltd. | 103.69 | 106.96 | 3.27 | 3.15 |
| Campus Activewear Ltd. | 237.69 | 248.48 | 10.79 | 4.54 |
| Can Fin Homes Ltd. | 842.75 | 857.15 | 14.40 | 1.71 |
| Canara Bank | 138.77 | 141.71 | 2.94 | 2.12 |
| Caplin Point Laboratories Ltd. | 1687.1 | 1735.6 | 48.50 | 2.87 |
| Capri Global Capital Ltd. | 183.68 | 185.3 | 1.62 | 0.88 |
| Carborundum Universal Ltd. | 883.65 | 888.15 | 4.50 | 0.51 |
| Care Ratings Ltd. | 1537 | 1545.5 | 8.50 | 0.55 |
| Castrol India Ltd. | 178.57 | 180.01 | 1.44 | 0.81 |
| CE Info Systems Ltd. | 921.55 | 934.95 | 13.40 | 1.45 |
| Ceat Ltd. | 3575.1 | 3625.3 | 50.20 | 1.40 |
| Cello World Ltd. | 421.1 | 432.9 | 11.80 | 2.80 |
| Central Bank Of India | 35.15 | 35.73 | 0.58 | 1.65 |
| Central Depository Services (India) Ltd. | 1290.6 | 1339.2 | 48.60 | 3.77 |
| Century Plyboards (India) Ltd. | 727.3 | 739.85 | 12.55 | 1.73 |
| Cera Sanitaryware Ltd. | 5217.9 | 5299 | 81.10 | 1.55 |
| CESC Ltd. | 160.83 | 163.35 | 2.52 | 1.57 |
| CG Power and Industrial Solutions Ltd. | 716.1 | 748 | 31.90 | 4.45 |
| Chalet Hotels Ltd. | 759.5 | 774.35 | 14.85 | 1.96 |
| Chemplast Sanmar Ltd. | 233.15 | 236.8 | 3.65 | 1.57 |
| Chennai Petroleum Corporation Ltd. | 945.05 | 971.1 | 26.05 | 2.76 |
| Choice International Ltd. | 696 | 719.2 | 23.20 | 3.33 |
| Cholamandalam Investment and Finance Company Ltd. | 1507.2 | 1550.6 | 43.40 | 2.88 |
| CIE Automotive India Ltd. | 483.6 | 485.75 | 2.15 | 0.44 |
| Cigniti Technologies Ltd. | 1211.1 | 1259.2 | 48.10 | 3.97 |
| Cipla Ltd. | 1211.1 | 1227 | 15.90 | 1.31 |
| City Union Bank Ltd. | 249.46 | 252.05 | 2.59 | 1.04 |
| Clean Science And Technology Ltd. | 721.35 | 752.65 | 31.30 | 4.34 |
| Coal India Ltd. | 435.1 | 435.75 | 0.65 | 0.15 |
| Cochin Shipyard Ltd. | 1435 | 1485.8 | 50.80 | 3.54 |
| Coforge Ltd. | 1231.3 | 1282.7 | 51.40 | 4.17 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1946.7 | 30.80 | 1.61 |
| Computer Age Management Services Ltd. | 705.3 | 728.05 | 22.75 | 3.23 |
| Container Corporation Of India Ltd. | 481.55 | 489.2 | 7.65 | 1.59 |
| Craftsman Automation Ltd. | 7398.5 | 7433.5 | 35.00 | 0.47 |
| CreditAccess Grameen Ltd. | 1220.5 | 1234.6 | 14.10 | 1.16 |
| CRISIL Ltd. | 4054.6 | 4121.7 | 67.10 | 1.65 |
| Crompton Greaves Consumer Electricals Ltd. | 237.67 | 247.95 | 10.28 | 4.33 |
| CSB Bank Ltd. | 405.45 | 412.25 | 6.80 | 1.68 |
| Cummins India Ltd. | 4991.4 | 5003.4 | 12.00 | 0.24 |
| Cyient DLM Ltd. | 317.2 | 325.5 | 8.30 | 2.62 |
| Cyient Ltd. | 896.15 | 962.6 | 66.45 | 7.42 |
| Dabur India Ltd. | 424.75 | 433.25 | 8.50 | 2.00 |
| Dalmia Bharat Ltd. | 1947.6 | 1974.6 | 27.00 | 1.39 |
| Dalmia Bharat Sugar And Industries Ltd. | 378.2 | 378.7 | 0.50 | 0.13 |
| Data Patterns (India) Ltd. | 3343.1 | 3451.2 | 108.10 | 3.23 |
| Datamatics Global Services Ltd. | 696.8 | 728.05 | 31.25 | 4.48 |
| DCB Bank Ltd. | 184.95 | 188.65 | 3.70 | 2.00 |
| DCM Shriram Ltd. | 1118.6 | 1174.6 | 56.00 | 5.01 |
| DCX Systems Ltd. | 175.13 | 189 | 13.87 | 7.92 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1071.65 | 1212.15 | 140.50 | 13.11 |
| Deepak Nitrite Ltd. | 1473.4 | 1520.1 | 46.70 | 3.17 |
| Delta Corp Ltd. | 57.81 | 61.33 | 3.52 | 6.09 |
| Devyani International Ltd. | 106.45 | 107.43 | 0.98 | 0.92 |
| Dhanuka Agritech Ltd. | 1007.45 | 1010 | 2.55 | 0.25 |
| Dilip Buildcon Ltd. | 437.45 | 453.65 | 16.20 | 3.70 |
| Dish TV India Ltd. | 3.08 | 3.38 | 0.30 | 9.74 |
| Dishman Carbogen Amcis Ltd. | 159.22 | 166.95 | 7.73 | 4.85 |
| Divi's Laboratories Ltd. | 6070 | 6177.5 | 107.50 | 1.77 |
| Dixon Technologies (India) Ltd. | 10503.5 | 11090 | 586.50 | 5.58 |
| DLF Ltd. | 568.4 | 587.45 | 19.05 | 3.35 |
| Dodla Dairy Ltd | 1046.8 | 1055.75 | 8.95 | 0.85 |
| DOMS Industries Ltd. | 2373.4 | 2381 | 7.60 | 0.32 |
| Dr. Lal Pathlabs Ltd. | 1379.8 | 1437.7 | 57.90 | 4.20 |
| Dreamfolks Services Ltd. | 76.06 | 84.45 | 8.39 | 11.03 |
| E.I.D. - Parry (India) Ltd. | 856.45 | 866.25 | 9.80 | 1.14 |
| Easy Trip Planners Ltd. | 7.67 | 7.97 | 0.30 | 3.91 |
| eClerx Services Ltd. | 1450.5 | 1489.1 | 38.60 | 2.66 |
| Edelweiss Financial Services Ltd. | 115.51 | 117.49 | 1.98 | 1.71 |
| Eicher Motors Ltd. | 7050 | 7128 | 78.00 | 1.11 |
| EIH Ltd. | 308.4 | 315.05 | 6.65 | 2.16 |
| Electronics Mart India Ltd. | 100.46 | 102.73 | 2.27 | 2.26 |
| Electrosteel Castings Ltd. | 81.86 | 84.39 | 2.53 | 3.09 |
| Elgi Equipments Ltd. | 515.65 | 531 | 15.35 | 2.98 |
| Emami Ltd. | 423.95 | 424.5 | 0.55 | 0.13 |
| Emcure Pharmaceuticals Ltd. | 1630.4 | 1644 | 13.60 | 0.83 |
| Emmvee Photovoltaic Power Ltd. | 238.27 | 243.14 | 4.87 | 2.04 |
| eMudhra Ltd. | 485.7 | 501.65 | 15.95 | 3.28 |
| Endurance Technologies Ltd. | 2391.8 | 2412.4 | 20.60 | 0.86 |
| Engineers India Ltd. | 217.55 | 219.89 | 2.34 | 1.08 |
| Enviro Infra Engineers Ltd. | 199.17 | 212.83 | 13.66 | 6.86 |
| Epigral Ltd. | 1128.3 | 1203.3 | 75.00 | 6.65 |
| Equitas Small Finance Bank Ltd. | 62.78 | 65.12 | 2.34 | 3.73 |
| Eris Lifesciences Ltd. | 1390.1 | 1450.1 | 60.00 | 4.32 |
| ESAF Small Finance Bank Ltd. | 23.67 | 23.99 | 0.32 | 1.35 |
| Escorts Kubota Ltd. | 3134.4 | 3230.8 | 96.40 | 3.08 |
| Eternal Ltd. | 236.22 | 246.67 | 10.45 | 4.42 |
| Ethos Ltd. | 2426.1 | 2461.8 | 35.70 | 1.47 |
| Exide Industries Ltd. | 324.8 | 330 | 5.20 | 1.60 |
| FDC Ltd. | 353.55 | 356.9 | 3.35 | 0.95 |
| Fiem Industries Ltd. | 2164.9 | 2241.3 | 76.40 | 3.53 |
| Fine Organic Industries Ltd. | 4561.2 | 4641.8 | 80.60 | 1.77 |
| Fineotex Chemical Ltd. | 22.95 | 23.04 | 0.09 | 0.39 |
| Finolex Cables Ltd. | 846.75 | 883.6 | 36.85 | 4.35 |
| Finolex Industries Ltd. | 165.11 | 172.48 | 7.37 | 4.46 |
| Firstsource Solutions Ltd. | 216.05 | 220.36 | 4.31 | 1.99 |
| Five-Star Business Finance Ltd. | 420.7 | 450.3 | 29.60 | 7.04 |
| Flair Writing Industries Ltd. | 311.65 | 316.6 | 4.95 | 1.59 |
| Fortis Healthcare Ltd. | 850.25 | 877.55 | 27.30 | 3.21 |
| FSN E-Commerce Ventures Ltd. | 256.96 | 261.92 | 4.96 | 1.93 |
| Fusion Finance Ltd. | 151.48 | 157.33 | 5.85 | 3.86 |
| Gabriel India Ltd. | 927.65 | 964.4 | 36.75 | 3.96 |
| GAIL (India) Ltd. | 153.71 | 156.12 | 2.41 | 1.57 |
| Ganesh Housing Ltd. | 587.4 | 614.4 | 27.00 | 4.60 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2521.9 | 2565.9 | 44.00 | 1.74 |
| Garware Hi-Tech Films Ltd. | 3724.5 | 4014.7 | 290.20 | 7.79 |
| Gateway Distriparks Ltd. | 56.28 | 57.61 | 1.33 | 2.36 |
| GE Vernova T&D India Ltd. | 4093.6 | 4134.5 | 40.90 | 1.00 |
| General Insurance Corporation of India | 389.5 | 399.15 | 9.65 | 2.48 |
| GHCL Ltd. | 489.3 | 504.65 | 15.35 | 3.14 |
| Gillette India Ltd. | 7680.5 | 7813 | 132.50 | 1.73 |
| Gland Pharma Ltd. | 1724.3 | 1752.7 | 28.40 | 1.65 |
| Glenmark Pharmaceuticals Ltd. | 2193.1 | 2258.4 | 65.30 | 2.98 |
| Global Health Ltd. | 1061.45 | 1088.7 | 27.25 | 2.57 |
| Globus Spirits Ltd. | 916.1 | 927.75 | 11.65 | 1.27 |
| GMM Pfaudler Ltd. | 915.6 | 932.95 | 17.35 | 1.89 |
| GMR Airports Ltd. | 94.92 | 99.22 | 4.30 | 4.53 |
| Go Digit General Insurance Ltd. | 319.1 | 319.4 | 0.30 | 0.09 |
| Go Fashion (India) Ltd. | 284.95 | 289.41 | 4.46 | 1.57 |
| Godawari Power And Ispat Ltd. | 289.1 | 303.35 | 14.25 | 4.93 |
| Godfrey Phillips India Ltd. | 2043.3 | 2092.8 | 49.50 | 2.42 |
| Godrej Agrovet Ltd. | 587.2 | 605.6 | 18.40 | 3.13 |
| Godrej Consumer Products Ltd. | 1059.9 | 1085.5 | 25.60 | 2.42 |
| Godrej Industries Ltd. | 888.75 | 906.35 | 17.60 | 1.98 |
| Godrej Properties Ltd. | 1706.8 | 1739.9 | 33.10 | 1.94 |
| Gokaldas Exports Ltd. | 660.4 | 694.8 | 34.40 | 5.21 |
| Gopal Snacks Ltd. | 263.7 | 272 | 8.30 | 3.15 |
| GR Infraprojects Ltd. | 845.85 | 884.45 | 38.60 | 4.56 |
| Granules India Ltd. | 632.4 | 652.65 | 20.25 | 3.20 |
| Graphite India Ltd. | 637.6 | 666.35 | 28.75 | 4.51 |
| Grasim Industries Ltd. | 2713 | 2741.4 | 28.40 | 1.05 |
| Gravita India Ltd. | 1555.9 | 1612.2 | 56.30 | 3.62 |
| Greaves Cotton Ltd. | 150.79 | 157.35 | 6.56 | 4.35 |
| Greenpanel Industries Ltd. | 207.28 | 211.17 | 3.89 | 1.88 |
| Grindwell Norton Ltd. | 1535.9 | 1560.3 | 24.40 | 1.59 |
| Gufic Biosciences Ltd. | 307.15 | 307.8 | 0.65 | 0.21 |
| Gujarat Alkalies And Chemicals Ltd. | 639.6 | 654.65 | 15.05 | 2.35 |
| Gujarat Fluorochemicals Ltd. | 3342.9 | 3379.1 | 36.20 | 1.08 |
| Gujarat Gas Ltd. | 314.3 | 325.65 | 11.35 | 3.61 |
| Gujarat Mineral Development Corporation Ltd. | 614.6 | 622.3 | 7.70 | 1.25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 439.7 | 450.35 | 10.65 | 2.42 |
| Gujarat Pipavav Port Ltd. | 149.74 | 153.87 | 4.13 | 2.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.44 | 168.93 | 1.49 | 0.89 |
| Gujarat State Petronet Ltd. | 237.07 | 242.98 | 5.91 | 2.49 |
| Gulf Oil Lubricants India Ltd. | 891.3 | 930.6 | 39.30 | 4.41 |
| H.G. Infra Engineering Ltd. | 553.6 | 630.5 | 76.90 | 13.89 |
| Happiest Minds Technologies Ltd. | 373.75 | 380.9 | 7.15 | 1.91 |
| Happy Forgings Ltd. | 1297.3 | 1302.2 | 4.90 | 0.38 |
| Hathway Cable & Datacom Ltd. | 11.27 | 11.55 | 0.28 | 2.48 |
| Havells India Ltd. | 1273.9 | 1285.2 | 11.30 | 0.89 |
| HBL Engineering Ltd. | 751.95 | 785.9 | 33.95 | 4.51 |
| HCL Technologies Ltd. | 1429.4 | 1451.3 | 21.90 | 1.53 |
| HDFC Asset Management Company Ltd. | 2546.1 | 2663.7 | 117.60 | 4.62 |
| HDFC Bank Ltd. | 794.7 | 809.9 | 15.20 | 1.91 |
| HDFC Life Insurance Company Ltd. | 619.1 | 640.45 | 21.35 | 3.45 |
| Healthcare Global Enterprises Ltd. | 550.65 | 560.85 | 10.20 | 1.85 |
| HEG Ltd. | 565.95 | 590.75 | 24.80 | 4.38 |
| Heidelberg Cement India Ltd. | 151.38 | 157.49 | 6.11 | 4.04 |
| Hemisphere Properties India Ltd. | 123.23 | 127.76 | 4.53 | 3.68 |
| Heritage Foods Ltd. | 335.9 | 356.85 | 20.95 | 6.24 |
| Hero MotoCorp Ltd. | 5247 | 5287.5 | 40.50 | 0.77 |
| Hexaware Technologies Ltd. | 473.35 | 483 | 9.65 | 2.04 |
| HFCL Ltd. | 86 | 88.15 | 2.15 | 2.50 |
| Hikal Ltd. | 182.74 | 187.55 | 4.81 | 2.63 |
| Himadri Speciality Chemical Ltd. | 470.55 | 490.45 | 19.90 | 4.23 |
| Hindalco Industries Ltd. | 978.25 | 1011.45 | 33.20 | 3.39 |
| Hindustan Aeronautics Ltd. | 4099.9 | 4239.2 | 139.30 | 3.40 |
| Hindustan Construction Company Ltd. | 17.27 | 18.46 | 1.19 | 6.89 |
| Hindustan Copper Ltd. | 527.05 | 548.45 | 21.40 | 4.06 |
| Hindustan Petroleum Corporation Ltd. | 349.4 | 366.65 | 17.25 | 4.94 |
| Hindustan Unilever Ltd. | 2127.2 | 2157.6 | 30.40 | 1.43 |
| Hindustan Zinc Ltd. | 562.55 | 580.5 | 17.95 | 3.19 |
| Hindware Home Innovation Ltd. | 207.57 | 215.45 | 7.88 | 3.80 |
| Hitachi Energy India Ltd. | 28325 | 28435 | 110.00 | 0.39 |
| HLE Glascoat Ltd. | 301.1 | 320 | 18.90 | 6.28 |
| HMA Agro Industries Ltd. | 22.66 | 23.28 | 0.62 | 2.74 |
| Honeywell Automation India Ltd. | 29300 | 30500 | 1200.00 | 4.10 |
| Housing & Urban Development Corporation Ltd. | 187.97 | 188.9 | 0.93 | 0.49 |
| Hyundai Motor India Ltd. | 1746.2 | 1780.3 | 34.10 | 1.95 |
| ICICI Lombard General Insurance Company Ltd. | 1782.2 | 1863.2 | 81.00 | 4.54 |
| ICICI Prudential Life Insurance Company Ltd. | 546.5 | 561.25 | 14.75 | 2.70 |
| IDBI Bank Ltd. | 73.82 | 74.39 | 0.57 | 0.77 |
| Ideaforge Technology Ltd. | 438.8 | 457.1 | 18.30 | 4.17 |
| IDFC First Bank Ltd. | 64.86 | 66.91 | 2.05 | 3.16 |
| IFB Industries Ltd. | 1058.1 | 1091.7 | 33.60 | 3.18 |
| IFCI Ltd. | 56.68 | 58.42 | 1.74 | 3.07 |
| IIFL Capital Services Ltd. | 282.36 | 296.82 | 14.46 | 5.12 |
| IIFL Finance Ltd. | 448.45 | 469.25 | 20.80 | 4.64 |
| IKIO Technologies Ltd. | 141.86 | 148.29 | 6.43 | 4.53 |
| Indegene Ltd. | 483.6 | 497.25 | 13.65 | 2.82 |
| India Glycols Ltd. | 924.65 | 935.85 | 11.20 | 1.21 |
| India Pesticides Ltd. | 147.09 | 153.4 | 6.31 | 4.29 |
| India Shelter Finance Corporation Ltd. | 776.5 | 795.5 | 19.00 | 2.45 |
| Indiamart Intermesh Ltd. | 2106.8 | 2120.1 | 13.30 | 0.63 |
| Indian Energy Exchange Ltd. | 129.14 | 132.81 | 3.67 | 2.84 |
| Indian Metals & Ferro Alloys Ltd. | 1389.8 | 1417 | 27.20 | 1.96 |
| Indian Oil Corporation Ltd. | 141.08 | 145.22 | 4.14 | 2.93 |
| Indian Overseas Bank | 34.49 | 35.08 | 0.59 | 1.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.55 | 15.65 | 2.91 |
| Indian Railway Finance Corporation Ltd. | 98.92 | 101.72 | 2.80 | 2.83 |
| Indian Renewable Energy Development Agency Ltd. | 123.35 | 126.21 | 2.86 | 2.32 |
| Indigo Paints Ltd. | 807.6 | 835.15 | 27.55 | 3.41 |
| Indo Count Industries Ltd. | 243.29 | 262.79 | 19.50 | 8.02 |
| Indoco Remedies Ltd. | 211.6 | 218.07 | 6.47 | 3.06 |
| Indraprastha Gas Ltd. | 162.25 | 166 | 3.75 | 2.31 |
| IndusInd Bank Ltd. | 818.9 | 840.1 | 21.20 | 2.59 |
| Info Edge (India) Ltd. | 994.65 | 1028.05 | 33.40 | 3.36 |
| Infosys Ltd. | 1276.8 | 1305.3 | 28.50 | 2.23 |
| Ingersoll-Rand (India) Ltd. | 3945.8 | 4063.7 | 117.90 | 2.99 |
| Innova Captab Ltd. | 694.3 | 732.1 | 37.80 | 5.44 |
| Inox Green Energy Services Ltd. | 160.05 | 164.26 | 4.21 | 2.63 |
| Inox India Ltd. | 1411.6 | 1465.1 | 53.50 | 3.79 |
| Inox Wind Ltd. | 87.55 | 93.41 | 5.86 | 6.69 |
| Intellect Design Arena Ltd. | 652.05 | 689.9 | 37.85 | 5.80 |
| Interglobe Aviation Ltd. | 4427.2 | 4638 | 210.80 | 4.76 |
| International Gemological Institute Ltd. | 337.55 | 352 | 14.45 | 4.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 83.73 | 84.08 | 0.35 | 0.42 |
| Ion Exchange (India) Ltd. | 383.9 | 400.05 | 16.15 | 4.21 |
| Ipca Laboratories Ltd. | 1451 | 1470.9 | 19.90 | 1.37 |
| IRB Infrastructure Developers Ltd. | 21.38 | 21.77 | 0.39 | 1.82 |
| Ircon International Ltd. | 135.17 | 141.37 | 6.20 | 4.59 |
| ISGEC Heavy Engineering Ltd. | 997.3 | 1042.35 | 45.05 | 4.52 |
| ITC Hotels Ltd. | 154.49 | 161.73 | 7.24 | 4.69 |
| ITC Ltd. | 298.65 | 302.05 | 3.40 | 1.14 |
| ITI Ltd. | 289.07 | 291.6 | 2.53 | 0.88 |
| J Kumar Infraprojects Ltd. | 469.7 | 487.7 | 18.00 | 3.83 |
| Jai Balaji Industries Ltd. | 62.66 | 66.44 | 3.78 | 6.03 |
| Jai Corp Ltd. | 106.73 | 112.65 | 5.92 | 5.55 |
| Jain Irrigation Systems Ltd. | 31.98 | 33.67 | 1.69 | 5.28 |
| Jaiprakash Power Ventures Ltd. | 17.18 | 18.85 | 1.67 | 9.72 |
| Jamna Auto Industries Ltd. | 122.92 | 123.7 | 0.78 | 0.63 |
| Jana Small Finance Bank Ltd. | 384.25 | 404.9 | 20.65 | 5.37 |
| JBM Auto Ltd. | 624.6 | 628.15 | 3.55 | 0.57 |
| Jindal Saw Ltd. | 204.97 | 219.24 | 14.27 | 6.96 |
| Jindal Stainless Ltd. | 765.2 | 781.6 | 16.40 | 2.14 |
| Jindal Steel Ltd. | 1218.5 | 1221.3 | 2.80 | 0.23 |
| Jindal Worldwide Ltd. | 24.09 | 25.66 | 1.57 | 6.52 |
| JIO Financial Services Ltd. | 237.68 | 242.66 | 4.98 | 2.10 |
| JK Lakshmi Cement Ltd. | 621.55 | 648.4 | 26.85 | 4.32 |
| JK Paper Ltd. | 366.2 | 372.95 | 6.75 | 1.84 |
| JK Tyre & Industries Ltd. | 420.1 | 424.5 | 4.40 | 1.05 |
| JM Financial Ltd. | 132.6 | 135.14 | 2.54 | 1.92 |
| JSW Energy Ltd. | 509.6 | 528.2 | 18.60 | 3.65 |
| JSW Infrastructure Ltd. | 261.56 | 270.82 | 9.26 | 3.54 |
| JSW Steel Ltd. | 1204.2 | 1218.6 | 14.40 | 1.20 |
| JTEKT India Ltd. | 132.2 | 133.18 | 0.98 | 0.74 |
| JTL Industries Ltd | 64.31 | 68.39 | 4.08 | 6.34 |
| Jubilant FoodWorks Ltd. | 437.9 | 454.85 | 16.95 | 3.87 |
| Jubilant Ingrevia Ltd. | 640.05 | 667.9 | 27.85 | 4.35 |
| Jubilant Pharmova Ltd. | 892.3 | 906.75 | 14.45 | 1.62 |
| Jupiter Life Line Hospitals Ltd. | 1243.7 | 1262.3 | 18.60 | 1.50 |
| Jupiter Wagons Ltd. | 261.88 | 273.54 | 11.66 | 4.45 |
| Jyothy Labs Ltd. | 218.94 | 224.85 | 5.91 | 2.70 |
| K.P.R. Mill Ltd. | 870.7 | 907.45 | 36.75 | 4.22 |
| Kajaria Ceramics Ltd. | 1122.95 | 1160.1 | 37.15 | 3.31 |
| Kalpataru Projects International Ltd. | 1170.9 | 1212 | 41.10 | 3.51 |
| Kalyan Jewellers India Ltd. | 441.65 | 442.5 | 0.85 | 0.19 |
| Kalyani Steels Ltd. | 670.65 | 690.3 | 19.65 | 2.93 |
| Kansai Nerolac Paints Ltd. | 188.65 | 196.3 | 7.65 | 4.06 |
| Kaveri Seed Company Ltd. | 925.1 | 927.05 | 1.95 | 0.21 |
| Kaynes Technology India Ltd. | 3878.6 | 4016.8 | 138.20 | 3.56 |
| KEC International Ltd. | 563.95 | 565.35 | 1.40 | 0.25 |
| KEI Industries Ltd. | 4458.7 | 4598.5 | 139.80 | 3.14 |
| Kesoram Industries Ltd. | 9.88 | 9.98 | 0.10 | 1.01 |
| KFin Technologies Ltd. | 900.55 | 932.45 | 31.90 | 3.54 |
| Kirloskar Brothers Ltd. | 1757.2 | 1779.1 | 21.90 | 1.25 |
| Kirloskar Oil Engines Ltd. | 1485 | 1589.5 | 104.50 | 7.04 |
| Kirloskar Pneumatic Company Ltd. | 1238.3 | 1258.4 | 20.10 | 1.62 |
| KNR Constructions Ltd. | 118.3 | 124.51 | 6.21 | 5.25 |
| Kolte-Patil Developers Ltd. | 335.1 | 342.9 | 7.80 | 2.33 |
| Kotak Mahindra Bank Ltd. | 371.9 | 382.4 | 10.50 | 2.82 |
| KPI Green Energy Ltd. | 417.2 | 434.5 | 17.30 | 4.15 |
| KPIT Technologies Ltd. | 709.85 | 728.65 | 18.80 | 2.65 |
| KRBL Ltd. | 325.15 | 331.3 | 6.15 | 1.89 |
| Krishna Institute of Medical Sciences Ltd | 657.5 | 665.05 | 7.55 | 1.15 |
| Krsnaa Diagnostics Ltd. | 594.75 | 603.45 | 8.70 | 1.46 |
| KSB Ltd. | 908.05 | 941.35 | 33.30 | 3.67 |
| L&T Finance Ltd. | 274.04 | 281.8 | 7.76 | 2.83 |
| L&T Technology Services Ltd. | 3356.1 | 3430.7 | 74.60 | 2.22 |
| La Opala RG Ltd. | 172.97 | 178.85 | 5.88 | 3.40 |
| Landmark Cars Ltd. | 424.45 | 442.95 | 18.50 | 4.36 |
| Larsen & Toubro Ltd. | 3954.3 | 4076.3 | 122.00 | 3.09 |
| Latent View Analytics Ltd. | 289.05 | 302.55 | 13.50 | 4.67 |
| Laurus Labs Ltd. | 1087.8 | 1117.6 | 29.80 | 2.74 |
| Laxmi Organic Industries Ltd. | 129.71 | 137.73 | 8.02 | 6.18 |
| Lemon Tree Hotels Ltd. | 112.3 | 114.33 | 2.03 | 1.81 |
| LIC Housing Finance Ltd. | 520.35 | 529.5 | 9.15 | 1.76 |
| Life Insurance Corporation of India | 803.65 | 842.15 | 38.50 | 4.79 |
| Linde India Ltd. | 7240 | 7301.5 | 61.50 | 0.85 |
| Lloyds Engineering Works Ltd. | 48.77 | 51.77 | 3.00 | 6.15 |
| Lloyds Enterprises Ltd. | 58.01 | 60.54 | 2.53 | 4.36 |
| Lloyds Metals & Energy Ltd. | 1502.9 | 1511.7 | 8.80 | 0.59 |
| Lodha Developers Ltd. | 820.7 | 860.5 | 39.80 | 4.85 |
| LT Foods Ltd. | 406.3 | 411.9 | 5.60 | 1.38 |
| LTM Ltd. | 4466.6 | 4628.7 | 162.10 | 3.63 |
| Lupin Ltd. | 2315.1 | 2338.9 | 23.80 | 1.03 |
| Lux Industries Ltd. | 1345.25 | 1420.15 | 74.90 | 5.57 |
| Mahanagar Gas Ltd. | 1071 | 1077.1 | 6.10 | 0.57 |
| Maharashtra Seamless Ltd. | 628.75 | 637.2 | 8.45 | 1.34 |
| Mahindra & Mahindra Financial Services Ltd. | 296.85 | 299.95 | 3.10 | 1.04 |
| Mahindra & Mahindra Ltd. | 3220.2 | 3256.5 | 36.30 | 1.13 |
| Mahindra Lifespace Developers Ltd. | 337.7 | 342.5 | 4.80 | 1.42 |
| Mahindra Logistics Ltd. | 389.35 | 409.35 | 20.00 | 5.14 |
| Maithan Alloys Ltd. | 944.45 | 984.8 | 40.35 | 4.27 |
| Man InfraConstruction Ltd. | 93.06 | 96.52 | 3.46 | 3.72 |
| Manappuram Finance Ltd. | 266.6 | 269.05 | 2.45 | 0.92 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.85 | 175.8 | 4.95 | 2.90 |
| Mankind Pharma Ltd. | 2077.4 | 2122.4 | 45.00 | 2.17 |
| Manorama Industries Ltd. | 1294.3 | 1357.3 | 63.00 | 4.87 |
| Marico Ltd. | 753.1 | 755.55 | 2.45 | 0.33 |
| Marksans Pharma Ltd. | 176.14 | 178.92 | 2.78 | 1.58 |
| Maruti Suzuki India Ltd. | 13076 | 13289 | 213.00 | 1.63 |
| MAS Financial Services Ltd. | 306.55 | 313.7 | 7.15 | 2.33 |
| Mastek Ltd. | 1571 | 1638.9 | 67.90 | 4.32 |
| Max Estates Ltd. | 374.9 | 382.8 | 7.90 | 2.11 |
| Max Financial Services Ltd. | 1646.4 | 1699.5 | 53.10 | 3.23 |
| Max Healthcare Institute Ltd. | 951.7 | 990.5 | 38.80 | 4.08 |
| Mazagon Dock Shipbuilders Ltd. | 2494.9 | 2538.5 | 43.60 | 1.75 |
| Medplus Health Services Ltd. | 868.7 | 873.2 | 4.50 | 0.52 |
| Meesho Ltd. | 159.31 | 161.46 | 2.15 | 1.35 |
| Metro Brands Ltd. | 1020.7 | 1079.65 | 58.95 | 5.78 |
| Metropolis Healthcare Ltd. | 462.35 | 477.55 | 15.20 | 3.29 |
| Minda Corporation Ltd. | 509.25 | 514.3 | 5.05 | 0.99 |
| Mishra Dhatu Nigam Ltd. | 333.1 | 348.65 | 15.55 | 4.67 |
| MMTC Ltd. | 58.99 | 60.53 | 1.54 | 2.61 |
| MOIL Ltd. | 305.35 | 309 | 3.65 | 1.20 |
| Motherson Sumi Wiring India Ltd. | 38.53 | 39.02 | 0.49 | 1.27 |
| Motilal Oswal Financial Services Ltd. | 757.2 | 791.1 | 33.90 | 4.48 |
| Mphasis Ltd. | 2316.1 | 2409.3 | 93.20 | 4.02 |
| MRF Ltd. | 134315 | 137900 | 3585.00 | 2.67 |
| Mrs. Bectors Food Specialities Ltd. | 189.35 | 200.12 | 10.77 | 5.69 |
| MSTC Ltd. | 422.2 | 450 | 27.80 | 6.58 |
| MTAR Technologies Ltd. | 4397.4 | 4941.1 | 543.70 | 12.36 |
| Multi Commodity Exchange Of India Ltd. | 2765.6 | 2851.9 | 86.30 | 3.12 |
| Muthoot Finance Ltd. | 3562.3 | 3599 | 36.70 | 1.03 |
| Muthoot Microfin Ltd. | 174.6 | 179.56 | 4.96 | 2.84 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1797.6 | 29.30 | 1.66 |
| Natco Pharma Ltd. | 1077.25 | 1091.5 | 14.25 | 1.32 |
| National Aluminium Company Ltd. | 418.05 | 423.9 | 5.85 | 1.40 |
| National Fertilizers Ltd. | 74.28 | 75.64 | 1.36 | 1.83 |
| Nava Ltd. | 608.5 | 623.25 | 14.75 | 2.42 |
| Navneet Education Ltd. | 133.98 | 135.5 | 1.52 | 1.13 |
| Nazara Technologies Ltd. | 249.21 | 256.83 | 7.62 | 3.06 |
| NBCC (India) Ltd. | 88.65 | 90.9 | 2.25 | 2.54 |
| NCC Ltd. | 151.88 | 155.45 | 3.57 | 2.35 |
| Neogen Chemicals Ltd. | 1388.4 | 1448.7 | 60.30 | 4.34 |
| Nesco Ltd. | 1139.7 | 1149.1 | 9.40 | 0.82 |
| Nestle India Ltd. | 1226.1 | 1256.6 | 30.50 | 2.49 |
| Netweb Technologies India Ltd. | 3309.4 | 3563.7 | 254.30 | 7.68 |
| Network 18 Media & Investments Ltd. | 33.65 | 34.98 | 1.33 | 3.95 |
| Neuland Laboratories Ltd. | 14512 | 14982 | 470.00 | 3.24 |
| Newgen Software Technologies Ltd. | 445.15 | 472.8 | 27.65 | 6.21 |
| NHPC Ltd. | 77.66 | 80.58 | 2.92 | 3.76 |
| NIIT Learning Systems Ltd. | 316.1 | 323.8 | 7.70 | 2.44 |
| Nippon Life India Asset Management Ltd. | 915.45 | 951.55 | 36.10 | 3.94 |
| Niva Bupa Health Insurance Company Ltd. | 74.31 | 76.18 | 1.87 | 2.52 |
| NLC India Ltd. | 271.8 | 275.2 | 3.40 | 1.25 |
| NMDC Ltd. | 85.81 | 87.17 | 1.36 | 1.58 |
| Nocil Ltd. | 170.24 | 170.4 | 0.16 | 0.09 |
| NRB Bearings Ltd. | 255.1 | 265.84 | 10.74 | 4.21 |
| NTPC Green Energy Ltd. | 104.23 | 107.09 | 2.86 | 2.74 |
| NTPC Ltd. | 386.25 | 392.6 | 6.35 | 1.64 |
| Nucleus Software Exports Ltd. | 792.95 | 795.1 | 2.15 | 0.27 |
| Nuvama Wealth Management Ltd. | 1296.1 | 1340.6 | 44.50 | 3.43 |
| Oberoi Realty Ltd. | 1685.2 | 1704.1 | 18.90 | 1.12 |
| Oil & Natural Gas Corporation Ltd. | 287.55 | 287.6 | 0.05 | 0.02 |
| Olectra Greentech Ltd. | 1213.15 | 1226.5 | 13.35 | 1.10 |
| One97 Communications Ltd. | 1106.7 | 1140.1 | 33.40 | 3.02 |
| Optiemus Infracom Ltd. | 372.65 | 396.65 | 24.00 | 6.44 |
| Oracle Financial Services Software Ltd. | 7164.5 | 7542.5 | 378.00 | 5.28 |
| Orchid Pharma Ltd. | 546.6 | 565.9 | 19.30 | 3.53 |
| Orient Cement Ltd. | 138.99 | 143.52 | 4.53 | 3.26 |
| Orient Electric Ltd. | 166.94 | 171.89 | 4.95 | 2.97 |
| Oswal Pumps Ltd. | 369.45 | 391 | 21.55 | 5.83 |
| Page Industries Ltd. | 35850 | 36530 | 680.00 | 1.90 |
| Paisalo Digital Ltd. | 39.44 | 43.3 | 3.86 | 9.79 |
| Paradeep Phosphates Ltd. | 120.51 | 122.49 | 1.98 | 1.64 |
| Paras Defence And Space Technologies Ltd. | 705.9 | 754.85 | 48.95 | 6.93 |
| Patanjali Foods Ltd. | 460.1 | 464.7 | 4.60 | 1.00 |
| Patel Engineering Ltd. | 26.59 | 27.63 | 1.04 | 3.91 |
| PB Fintech Ltd. | 1453 | 1480.6 | 27.60 | 1.90 |
| PCBL Chemical Ltd. | 268.87 | 280.17 | 11.30 | 4.20 |
| PDS Ltd. | 288.8 | 302.55 | 13.75 | 4.76 |
| Pearl Global Industries Ltd. | 1530 | 1556.1 | 26.10 | 1.71 |
| Persistent Systems Ltd. | 5377.4 | 5488.5 | 111.10 | 2.07 |
| Petronet LNG Ltd. | 264.54 | 271.05 | 6.51 | 2.46 |
| Pfizer Ltd. | 4851.8 | 4895.4 | 43.60 | 0.90 |
| PG Electroplast Ltd. | 486.85 | 536.95 | 50.10 | 10.29 |
| PI Industries Ltd. | 2909.4 | 3047.2 | 137.80 | 4.74 |
| Pidilite Industries Ltd. | 1326.5 | 1329.5 | 3.00 | 0.23 |
| Piramal Pharma Ltd. | 146.47 | 148.5 | 2.03 | 1.39 |
| PNB Housing Finance Ltd. | 846.65 | 866.55 | 19.90 | 2.35 |
| PNC Infratech Ltd. | 186.52 | 196.92 | 10.40 | 5.58 |
| Poly Medicure Ltd. | 1453.1 | 1475.7 | 22.60 | 1.56 |
| Polycab India Ltd. | 7548 | 7791 | 243.00 | 3.22 |
| Polyplex Corporation Ltd. | 859.1 | 880 | 20.90 | 2.43 |
| Poonawalla Fincorp Ltd. | 408.75 | 414.4 | 5.65 | 1.38 |
| Power Finance Corporation Ltd. | 433.55 | 444.75 | 11.20 | 2.58 |
| Power Grid Corporation Of India Ltd. | 300.35 | 312.45 | 12.10 | 4.03 |
| Power Mech Projects Ltd. | 2214.3 | 2304.5 | 90.20 | 4.07 |
| Praj Industries Ltd. | 343.15 | 352.45 | 9.30 | 2.71 |
| Premier Energies Ltd. | 974 | 997 | 23.00 | 2.36 |
| Prestige Estates Projects Ltd. | 1304.5 | 1340.2 | 35.70 | 2.74 |
| Pricol Ltd. | 573.1 | 577.8 | 4.70 | 0.82 |
| Prince Pipes and Fittings Ltd. | 240.37 | 248.68 | 8.31 | 3.46 |
| Prism Johnson Ltd. | 123.79 | 125.42 | 1.63 | 1.32 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9794.5 | 9900 | 105.50 | 1.08 |
| Prudent Corporate Advisory Services Ltd. | 2504.6 | 2593.9 | 89.30 | 3.57 |
| PSP Projects Ltd. | 695.6 | 708.6 | 13.00 | 1.87 |
| PTC India Ltd. | 169.69 | 175.37 | 5.68 | 3.35 |
| Punjab National Bank | 110.73 | 113.08 | 2.35 | 2.12 |
| Puravankara Ltd. | 215.99 | 232.69 | 16.70 | 7.73 |
| PVR Inox Ltd. | 934.85 | 942.9 | 8.05 | 0.86 |
| Quess Corp Ltd. | 190.64 | 195.18 | 4.54 | 2.38 |
| Radico Khaitan Ltd. | 2807.7 | 2906.7 | 99.00 | 3.53 |
| Rail Vikas Nigam Ltd. | 271.79 | 287.06 | 15.27 | 5.62 |
| Railtel Corporation Of India Ltd. | 284.38 | 336.73 | 52.35 | 18.41 |
| Rain Industries Ltd. | 124.08 | 127.13 | 3.05 | 2.46 |
| Rajesh Exports Ltd. | 115.24 | 121 | 5.76 | 5.00 |
| Rallis India Ltd. | 257.84 | 262.19 | 4.35 | 1.69 |
| Ramkrishna Forgings Ltd. | 532.8 | 536.5 | 3.70 | 0.69 |
| Ramky Infrastructure Ltd. | 483.5 | 512.9 | 29.40 | 6.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.21 | 128.49 | 2.28 | 1.81 |
| RateGain Travel Technologies Ltd. | 557.45 | 574.5 | 17.05 | 3.06 |
| Ratnamani Metals & Tubes Ltd. | 2311.8 | 2335.2 | 23.40 | 1.01 |
| RattanIndia Enterprises Ltd. | 32.56 | 34.33 | 1.77 | 5.44 |
| Raymond Lifestyle Ltd. | 794.65 | 798.25 | 3.60 | 0.45 |
| Raymond Ltd. | 397.25 | 420.1 | 22.85 | 5.75 |
| RBL Bank Ltd. | 316.1 | 319.7 | 3.60 | 1.14 |
| REC Ltd. | 347 | 352.65 | 5.65 | 1.63 |
| Redington Ltd. | 218.54 | 224.77 | 6.23 | 2.85 |
| Redtape Ltd. | 120.47 | 122.2 | 1.73 | 1.44 |
| Refex Industries Ltd. | 231.15 | 239.96 | 8.81 | 3.81 |
| Relaxo Footwears Ltd. | 294.86 | 305.15 | 10.29 | 3.49 |
| Reliance Industries Ltd. | 1315.1 | 1344.1 | 29.00 | 2.21 |
| Reliance Power Ltd. | 26.11 | 28.94 | 2.83 | 10.84 |
| Responsive Industries Ltd. | 147.39 | 153.57 | 6.18 | 4.19 |
| Restaurant Brands Asia Ltd. | 62.57 | 62.91 | 0.34 | 0.54 |
| RHI Magnesita India Ltd. | 386.25 | 395.45 | 9.20 | 2.38 |
| Rites Ltd. | 205.2 | 212.89 | 7.69 | 3.75 |
| Rossari Biotech Ltd. | 444.45 | 453.25 | 8.80 | 1.98 |
| Route Mobile Ltd. | 481.85 | 498.6 | 16.75 | 3.48 |
| RR Kabel Ltd. | 1369.8 | 1392 | 22.20 | 1.62 |
| Safari Industries (India) Ltd. | 1529.6 | 1565.9 | 36.30 | 2.37 |
| Sagility Ltd. | 41.97 | 42.72 | 0.75 | 1.79 |
| Sai Silks (Kalamandir) Ltd. | 94.88 | 99.46 | 4.58 | 4.83 |
| Samhi Hotels Ltd. | 156.42 | 161.02 | 4.60 | 2.94 |
| Sammaan Capital Ltd. | 154.01 | 156.55 | 2.54 | 1.65 |
| Samvardhana Motherson International Ltd. | 119.11 | 123.55 | 4.44 | 3.73 |
| Sandur Manganese & Iron Ores Ltd. | 202.59 | 207.35 | 4.76 | 2.35 |
| Sanofi Consumer Healthcare India Ltd. | 4620.7 | 4682.7 | 62.00 | 1.34 |
| Sanofi India Ltd. | 3467.7 | 3519.9 | 52.20 | 1.51 |
| Sapphire Foods India Ltd. | 173.6 | 175.64 | 2.04 | 1.18 |
| Sarda Energy & Minerals Ltd. | 579 | 583.35 | 4.35 | 0.75 |
| Saregama India Ltd. | 330.8 | 342.3 | 11.50 | 3.48 |
| SBFC Finance Ltd. | 93.52 | 95.33 | 1.81 | 1.94 |
| SBI Cards And Payment Services Ltd. | 671.05 | 684.5 | 13.45 | 2.00 |
| SBI Life Insurance Company Ltd. | 1914.4 | 1971.3 | 56.90 | 2.97 |
| Schaeffler India Ltd. | 3877.5 | 3942.8 | 65.30 | 1.68 |
| Senco Gold Ltd. | 323.25 | 326.3 | 3.05 | 0.94 |
| Shakti Pumps (India) Ltd. | 499.85 | 529.6 | 29.75 | 5.95 |
| Sharda Motor Industries Ltd. | 814 | 847.3 | 33.30 | 4.09 |
| Share India Securities Ltd. | 141.19 | 147.19 | 6.00 | 4.25 |
| Sheela Foam Ltd. | 520.25 | 536.65 | 16.40 | 3.15 |
| Shipping Corporation Of India Ltd. | 246.25 | 253.34 | 7.09 | 2.88 |
| Shivalik Bimetal Controls Ltd. | 485.95 | 518.3 | 32.35 | 6.66 |
| Shoppers Stop Ltd. | 296.05 | 299.65 | 3.60 | 1.22 |
| Shree Cement Ltd. | 24300 | 24965 | 665.00 | 2.74 |
| Shree Renuka Sugars Ltd. | 27.29 | 27.91 | 0.62 | 2.27 |
| Shriram Finance Ltd. | 1004.1 | 1020.95 | 16.85 | 1.68 |
| Shyam Metalics And Energy Ltd. | 830.5 | 861.3 | 30.80 | 3.71 |
| Siemens Energy India Ltd. | 2849.2 | 2922.8 | 73.60 | 2.58 |
| Siemens Ltd. | 3343.5 | 3576.1 | 232.60 | 6.96 |
| Signatureglobal (India) Ltd. | 799.2 | 801.45 | 2.25 | 0.28 |
| SJVN Ltd. | 72.49 | 75.26 | 2.77 | 3.82 |
| SKF India (Industrial) Ltd. | 2255.7 | 2271 | 15.30 | 0.68 |
| SKF India Ltd. | 1604.5 | 1656 | 51.50 | 3.21 |
| Skipper Ltd. | 380.3 | 401.9 | 21.60 | 5.68 |
| Sobha Ltd. | 1297 | 1320.8 | 23.80 | 1.84 |
| Solar Industries India Ltd. | 14525 | 14886 | 361.00 | 2.49 |
| Sona BLW Precision Forgings Ltd. | 569.3 | 585.7 | 16.40 | 2.88 |
| Sonata Software Ltd. | 242.16 | 253.79 | 11.63 | 4.80 |
| Spandana Sphoorty Financial Ltd. | 214.59 | 225.75 | 11.16 | 5.20 |
| SPR Auto Technologies Ltd. | 3610.5 | 3645 | 34.50 | 0.96 |
| SRF Ltd. | 2443.2 | 2500.5 | 57.30 | 2.35 |
| Star Cement Ltd. | 214.69 | 219.58 | 4.89 | 2.28 |
| Star Health and Allied Insurance Company Ltd. | 470.95 | 479 | 8.05 | 1.71 |
| State Bank Of India | 1063.55 | 1071.5 | 7.95 | 0.75 |
| Steel Strips Wheels Ltd. | 212.66 | 214.77 | 2.11 | 0.99 |
| Sterling and Wilson Renewable Energy Ltd. | 178.53 | 188.71 | 10.18 | 5.70 |
| Sterlite Technologies Ltd. | 242.78 | 254.91 | 12.13 | 5.00 |
| Strides Pharma Science Ltd. | 1001.15 | 1001.65 | 0.50 | 0.05 |
| Stylam Industries Ltd. | 2228.7 | 2250.6 | 21.90 | 0.98 |
| Styrenix Performance Materials Ltd. | 2149.5 | 2211.5 | 62.00 | 2.88 |
| Sudarshan Chemical Industries Ltd. | 803.05 | 815.45 | 12.40 | 1.54 |
| Sula Vineyards Ltd. | 162.57 | 171.42 | 8.85 | 5.44 |
| Sumitomo Chemical India Ltd. | 422.2 | 429 | 6.80 | 1.61 |
| Sun Pharma Advanced Research Company Ltd. | 142.39 | 150.78 | 8.39 | 5.89 |
| Sun Pharmaceutical Industries Ltd. | 1652.2 | 1696.6 | 44.40 | 2.69 |
| Sun TV Network Ltd. | 617.6 | 620.55 | 2.95 | 0.48 |
| Sundaram Finance Ltd. | 4803.5 | 4914.8 | 111.30 | 2.32 |
| Sundaram-Clayton Ltd. | 1280.6 | 1340.2 | 59.60 | 4.65 |
| Sundram Fasteners Ltd. | 791.2 | 807.35 | 16.15 | 2.04 |
| Sunflag Iron And Steel Company Ltd. | 249.86 | 266.28 | 16.42 | 6.57 |
| Sunteck Realty Ltd. | 313.8 | 328.65 | 14.85 | 4.73 |
| Suprajit Engineering Ltd. | 411.6 | 415.75 | 4.15 | 1.01 |
| Supreme Industries Ltd. | 3797.9 | 3830.4 | 32.50 | 0.86 |
| Supreme Petrochem Ltd. | 727.7 | 766.65 | 38.95 | 5.35 |
| Surya Roshni Ltd. | 222.61 | 235.28 | 12.67 | 5.69 |
| Suzlon Energy Ltd. | 45.86 | 49.13 | 3.27 | 7.13 |
| Swan Corp Ltd. | 317.85 | 331.85 | 14.00 | 4.40 |
| Swiggy Ltd. | 264.2 | 272.05 | 7.85 | 2.97 |
| Symphony Ltd. | 742.85 | 793 | 50.15 | 6.75 |
| Syngene International Ltd. | 402.85 | 415 | 12.15 | 3.02 |
| Syrma SGS Technology Ltd. | 861.5 | 895.05 | 33.55 | 3.89 |
| Tamilnad Mercantile Bank Ltd. | 657.25 | 679.55 | 22.30 | 3.39 |
| Tanla Platforms Ltd. | 461.75 | 480.4 | 18.65 | 4.04 |
| TARC Ltd. | 123.68 | 126.83 | 3.15 | 2.55 |
| Tarsons Products Ltd. | 201.08 | 209.02 | 7.94 | 3.95 |
| Tata Chemicals Ltd. | 717.6 | 719.3 | 1.70 | 0.24 |
| Tata Communications Ltd. | 1512.3 | 1561.5 | 49.20 | 3.25 |
| Tata Consultancy Services Ltd. | 2472.6 | 2554.9 | 82.30 | 3.33 |
| Tata Consumer Products Ltd. | 1090.3 | 1094.2 | 3.90 | 0.36 |
| Tata Elxsi Ltd. | 4411.4 | 4540.6 | 129.20 | 2.93 |
| Tata Investment Corporation Ltd. | 713.2 | 714.4 | 1.20 | 0.17 |
| Tata Motors Ltd. | 429.8 | 442.5 | 12.70 | 2.95 |
| Tata Motors Passenger Vehicles Ltd. | 345.5 | 357.9 | 12.40 | 3.59 |
| Tata Power Company Ltd. | 409.55 | 421.85 | 12.30 | 3.00 |
| Tata Steel Ltd. | 206.39 | 208.72 | 2.33 | 1.13 |
| Tata Technologies Ltd. | 560.35 | 574.9 | 14.55 | 2.60 |
| Tata Teleservices (Maharashtra) Ltd. | 41.66 | 43.15 | 1.49 | 3.58 |
| TD Power Systems Ltd. | 915.55 | 942.25 | 26.70 | 2.92 |
| TeamLease Services Ltd. | 1177.9 | 1210.4 | 32.50 | 2.76 |
| Tech Mahindra Ltd. | 1435.4 | 1483.8 | 48.40 | 3.37 |
| Techno Electric & Engineering Company Ltd. | 1113.25 | 1195.25 | 82.00 | 7.37 |
| Tega Industries Ltd. | 1689.6 | 1726.1 | 36.50 | 2.16 |
| Tejas Networks Ltd. | 442.55 | 450 | 7.45 | 1.68 |
| Texmaco Rail & Engineering Ltd. | 96.18 | 101.49 | 5.31 | 5.52 |
| Thangamayil Jewellery Ltd. | 4175.4 | 4252.7 | 77.30 | 1.85 |
| The Anup Engineering Ltd. | 1931.5 | 2017.4 | 85.90 | 4.45 |
| The Fertilisers And Chemicals Travancore Ltd. | 852.35 | 866.15 | 13.80 | 1.62 |
| The Great Eastern Shipping Company Ltd. | 1335.3 | 1400.4 | 65.10 | 4.88 |
| The India Cements Ltd. | 380.35 | 393.9 | 13.55 | 3.56 |
| The Indian Hotels Company Ltd. | 634.95 | 646.4 | 11.45 | 1.80 |
| The Jammu & Kashmir Bank Ltd. | 123.88 | 127.16 | 3.28 | 2.65 |
| The Karnataka Bank Ltd. | 240.94 | 242.52 | 1.58 | 0.66 |
| The New India Assurance Company Ltd. | 171.67 | 172.29 | 0.62 | 0.36 |
| The Orissa Minerals Development Company Ltd. | 3701.2 | 3786.6 | 85.40 | 2.31 |
| The Phoenix Mills Ltd. | 1749.9 | 1782.1 | 32.20 | 1.84 |
| The Ramco Cements Ltd. | 995.25 | 1003.4 | 8.15 | 0.82 |
| The South Indian Bank Ltd. | 38.34 | 38.71 | 0.37 | 0.97 |
| Thermax Ltd. | 3870.8 | 4085 | 214.20 | 5.53 |
| Thirumalai Chemicals Ltd. | 191.68 | 195.48 | 3.80 | 1.98 |
| Thomas Cook (India) Ltd. | 103.61 | 107.7 | 4.09 | 3.95 |
| Tilaknagar Industries Ltd. | 421.65 | 430.35 | 8.70 | 2.06 |
| Time Technoplast Ltd. | 184.4 | 191.49 | 7.09 | 3.84 |
| Timken India Ltd. | 3470.8 | 3571.2 | 100.40 | 2.89 |
| Tips Music Ltd. | 537.8 | 551.35 | 13.55 | 2.52 |
| Titagarh Rail Systems Ltd. | 696.8 | 717.55 | 20.75 | 2.98 |
| Titan Company Ltd. | 4439.3 | 4522.2 | 82.90 | 1.87 |
| Torrent Power Ltd. | 1473.6 | 1506.7 | 33.10 | 2.25 |
| Transformers & Rectifiers (India) Ltd. | 291.25 | 308.85 | 17.60 | 6.04 |
| Trent Ltd. | 3875.4 | 3978.2 | 102.80 | 2.65 |
| Trident Ltd. | 25.17 | 25.73 | 0.56 | 2.22 |
| Triveni Engineering & Industries Ltd. | 384.1 | 389.25 | 5.15 | 1.34 |
| Triveni Turbine Ltd. | 459.55 | 471.95 | 12.40 | 2.70 |
| TTK Prestige Ltd. | 471.85 | 480.75 | 8.90 | 1.89 |
| Tube Investments of India Ltd. | 2715.5 | 2755 | 39.50 | 1.45 |
| TVS Holdings Ltd. | 14117 | 14495 | 378.00 | 2.68 |
| TVS Motor Company Ltd. | 3738.1 | 3783.3 | 45.20 | 1.21 |
| TVS Supply Chain Solutions Ltd. | 109.37 | 113.73 | 4.36 | 3.99 |
| UCO Bank | 25.91 | 26.45 | 0.54 | 2.08 |
| Uflex Ltd. | 379.25 | 393.55 | 14.30 | 3.77 |
| Ultratech Cement Ltd. | 11502 | 11785 | 283.00 | 2.46 |
| Unimech Aerospace and Manufacturing Ltd. | 907.35 | 910.2 | 2.85 | 0.31 |
| Union Bank Of India | 184.68 | 188.71 | 4.03 | 2.18 |
| Uniparts India Ltd. | 496.5 | 515.45 | 18.95 | 3.82 |
| United Breweries Ltd. | 1461.7 | 1470.7 | 9.00 | 0.62 |
| United Spirits Ltd. | 1231.5 | 1252.4 | 20.90 | 1.70 |
| UNO Minda Ltd. | 1078.2 | 1100.1 | 21.90 | 2.03 |
| UPL Ltd. | 643.75 | 659.8 | 16.05 | 2.49 |
| Usha Martin Ltd. | 435.2 | 441.95 | 6.75 | 1.55 |
| UTI Asset Management Company Ltd. | 959.55 | 1009.6 | 50.05 | 5.22 |
| Utkarsh Small Finance Bank Ltd. | 13.34 | 13.46 | 0.12 | 0.90 |
| V-Guard Industries Ltd. | 313.85 | 321.3 | 7.45 | 2.37 |
| V.S.T. Tillers Tractors Ltd. | 5156.7 | 5252.4 | 95.70 | 1.86 |
| VA Tech Wabag Ltd. | 1355.3 | 1374.1 | 18.80 | 1.39 |
| Vaibhav Global Ltd. | 211.9 | 217.97 | 6.07 | 2.86 |
| Valor Estate Ltd. | 101.28 | 109.84 | 8.56 | 8.45 |
| Vardhman Textiles Ltd. | 548.25 | 558 | 9.75 | 1.78 |
| Varroc Engineering Ltd. | 518.35 | 539.55 | 21.20 | 4.09 |
| Varun Beverages Ltd. | 430.6 | 445.55 | 14.95 | 3.47 |
| Vedant Fashions Ltd. | 418.1 | 434.35 | 16.25 | 3.89 |
| Vedanta Ltd. | 752.55 | 766.05 | 13.50 | 1.79 |
| Veedol Corporation Ltd. | 1372.9 | 1414.8 | 41.90 | 3.05 |
| Venky'S (India) Ltd. | 1481.3 | 1498 | 16.70 | 1.13 |
| Ventive Hospitality Ltd. | 600.3 | 618.9 | 18.60 | 3.10 |
| Vesuvius India Ltd. | 459.4 | 487.1 | 27.70 | 6.03 |
| Vijaya Diagnostic Centre Ltd. | 990.35 | 1015.3 | 24.95 | 2.52 |
| VIP Industries Ltd. | 315.4 | 322.75 | 7.35 | 2.33 |
| Vishal Mega Mart Ltd. | 114.54 | 117.27 | 2.73 | 2.38 |
| Viyash Scientific Ltd. | 205.25 | 210.2 | 4.95 | 2.41 |
| Vodafone Idea Ltd. | 9.25 | 9.44 | 0.19 | 2.05 |
| Voltamp Transformers Ltd. | 9463 | 9530 | 67.00 | 0.71 |
| Voltas Ltd. | 1361.6 | 1402.2 | 40.60 | 2.98 |
| Waaree Energies Ltd. | 3334.8 | 3419.8 | 85.00 | 2.55 |
| Waaree Renewable Technologies Ltd. | 971.6 | 1040 | 68.40 | 7.04 |
| Websol Energy System Ltd. | 79.62 | 87.58 | 7.96 | 10.00 |
| Welspun Corp Ltd. | 1005.5 | 1052.65 | 47.15 | 4.69 |
| Welspun Enterprises Ltd. | 436.7 | 448.8 | 12.10 | 2.77 |
| Welspun Living Ltd. | 122.81 | 124.76 | 1.95 | 1.59 |
| West Coast Paper Mills Ltd. | 460.5 | 487.65 | 27.15 | 5.90 |
| Westlife Foodworld Ltd | 458.3 | 469.75 | 11.45 | 2.50 |
| Whirlpool Of India Ltd. | 822.1 | 845.45 | 23.35 | 2.84 |
| Wipro Ltd. | 202.97 | 209.75 | 6.78 | 3.34 |
| Wonderla Holidays Ltd. | 539.45 | 555.9 | 16.45 | 3.05 |
| Yatharth Hospital & Trauma Care Services Ltd. | 753.25 | 788.45 | 35.20 | 4.67 |
| Yes Bank Ltd. | 18.88 | 19.36 | 0.48 | 2.54 |
| Zee Entertainment Enterprises Ltd. | 79.89 | 82.72 | 2.83 | 3.54 |
| Zensar Technologies Ltd. | 549.7 | 563.35 | 13.65 | 2.48 |
| Zydus Lifesciences Ltd. | 922.4 | 936.05 | 13.65 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 2393.6 | 2291.7 | -101.90 | -4.26 |
| Adani Energy Solutions Ltd. | 1175.3 | 1171.15 | -4.15 | -0.35 |
| Aether Industries Ltd. | 1185.3 | 1178.1 | -7.20 | -0.61 |
| Affle 3i Ltd. | 1420 | 1418.9 | -1.10 | -0.08 |
| Ajanta Pharma Ltd. | 2897.3 | 2883.2 | -14.10 | -0.49 |
| Archean Chemical Industries Ltd. | 610.05 | 608.1 | -1.95 | -0.32 |
| Astrazeneca Pharma India Ltd. | 8725 | 8549.5 | -175.50 | -2.01 |
| Bharti Airtel Ltd. | 1870.9 | 1855.7 | -15.20 | -0.81 |
| Brigade Enterprises Ltd. | 745.3 | 739 | -6.30 | -0.85 |
| CarTrade Tech Ltd. | 1821.6 | 1784.9 | -36.70 | -2.01 |
| CCL Products (India) Ltd. | 1095.3 | 1081 | -14.30 | -1.31 |
| Chambal Fertilisers and Chemicals Ltd. | 457.25 | 455.8 | -1.45 | -0.32 |
| Cholamandalam Financial Holdings Ltd. | 1564.6 | 1564 | -0.60 | -0.04 |
| CMS Info Systems Ltd. | 306 | 305.9 | -0.10 | -0.03 |
| Cohance Lifesciences Ltd. | 358.6 | 356.4 | -2.20 | -0.61 |
| Concord Biotech Ltd. | 1046.4 | 1040.6 | -5.80 | -0.55 |
| Confidence Petroleum India Ltd. | 54.61 | 52.61 | -2.00 | -3.66 |
| Coromandel International Ltd. | 2093.6 | 2089.6 | -4.00 | -0.19 |
| D.B. Corp Ltd. | 208.91 | 207.73 | -1.18 | -0.56 |
| Delhivery Ltd. | 465.3 | 459.8 | -5.50 | -1.18 |
| Den Networks Ltd. | 29.1 | 29.04 | -0.06 | -0.21 |
| Dr. Reddy's Laboratories Ltd. | 1235.9 | 1217.8 | -18.10 | -1.46 |
| Elecon Engineering Company Ltd. | 414.75 | 412.85 | -1.90 | -0.46 |
| Entero Healthcare Solutions Ltd. | 1239.4 | 1230.8 | -8.60 | -0.69 |
| EPL Ltd. | 236.76 | 234.45 | -2.31 | -0.98 |
| Eveready Industries India Ltd. | 295.6 | 293.75 | -1.85 | -0.63 |
| Galaxy Surfactants Ltd. | 1803.7 | 1797.8 | -5.90 | -0.33 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2414.2 | 2405.2 | -9.00 | -0.37 |
| Gujarat Ambuja Exports Ltd. | 154.89 | 154.77 | -0.12 | -0.08 |
| Hindustan Oil Exploration Company Ltd. | 158.19 | 156.48 | -1.71 | -1.08 |
| Home First Finance Company India Ltd. | 1093.4 | 1092.45 | -0.95 | -0.09 |
| Honasa Consumer Ltd. | 344.15 | 343.1 | -1.05 | -0.31 |
| ICICI Bank Ltd. | 1351.1 | 1348.1 | -3.00 | -0.22 |
| Indian Bank | 966.5 | 946 | -20.50 | -2.12 |
| Indus Towers Ltd. | 438.45 | 420.1 | -18.35 | -4.19 |
| JB Chemicals & Pharmaceuticals Ltd. | 1998.4 | 1981.1 | -17.30 | -0.87 |
| JK Cement Ltd. | 5452 | 5433 | -19.00 | -0.35 |
| JSW Holdings Ltd. | 13417 | 13208 | -209.00 | -1.56 |
| Juniper Hotels Ltd. | 220.54 | 219.9 | -0.64 | -0.29 |
| Just Dial Ltd. | 571.45 | 544 | -27.45 | -4.80 |
| Jyoti CNC Automation Ltd. | 698.95 | 698.75 | -0.20 | -0.03 |
| Karur Vysya Bank Ltd. | 280.5 | 279.85 | -0.65 | -0.23 |
| Leela Palaces Hotels & Resorts Ltd. | 429.8 | 429.7 | -0.10 | -0.02 |
| LG Balakrishnan & Bros Ltd. | 1734.3 | 1734 | -0.30 | -0.02 |
| Maharashtra Scooters Ltd. | 13137 | 12989 | -148.00 | -1.13 |
| Navin Fluorine International Ltd. | 6238 | 6222.5 | -15.50 | -0.25 |
| NMDC Steel Ltd. | 41.51 | 41.4 | -0.11 | -0.26 |
| Nuvoco Vistas Corporation Ltd. | 306.7 | 304.95 | -1.75 | -0.57 |
| Oil India Ltd. | 477.15 | 463.25 | -13.90 | -2.91 |
| Onesource Specialty Pharma Ltd. | 1545.1 | 1532.6 | -12.50 | -0.81 |
| Rainbow Children's Medicare Ltd. | 1275.8 | 1265 | -10.80 | -0.85 |
| Religare Enterprises Ltd. | 224.68 | 221.19 | -3.49 | -1.55 |
| Sagar Cements Ltd. | 183.08 | 177.27 | -5.81 | -3.17 |
| Sai Life Sciences Ltd. | 990.7 | 981.15 | -9.55 | -0.96 |
| Sanghvi Movers Ltd. | 310.66 | 306.46 | -4.20 | -1.35 |
| Sansera Engineering Ltd. | 2346.2 | 2340.8 | -5.40 | -0.23 |
| Schneider Electric Infrastructure Ltd. | 1018.15 | 999.9 | -18.25 | -1.79 |
| Shilpa Medicare Ltd. | 415.9 | 414.2 | -1.70 | -0.41 |
| Sindhu Trade Links Ltd. | 23.4 | 23.18 | -0.22 | -0.94 |
| Steel Authority Of India Ltd. | 167.88 | 166.95 | -0.93 | -0.55 |
| Supriya Lifescience Ltd. | 637.55 | 635.35 | -2.20 | -0.35 |
| The Federal Bank Ltd. | 288.2 | 286.85 | -1.35 | -0.47 |
| Torrent Pharmaceuticals Ltd. | 4181 | 4159.3 | -21.70 | -0.52 |
| TSF Investments Ltd. | 393.4 | 390.75 | -2.65 | -0.67 |
| Ujjivan Small Finance Bank Ltd. | 60.3 | 58.5 | -1.80 | -2.99 |
| V-Mart Retail Ltd. | 612.8 | 612.1 | -0.70 | -0.11 |
| VRL Logistics Ltd. | 266.96 | 264.37 | -2.59 | -0.97 |
| Wockhardt Ltd. | 1363.2 | 1353.7 | -9.50 | -0.70 |
| Zen Technologies Ltd. | 1524.5 | 1517.5 | -7.00 | -0.46 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14069 | 14010 | -59.00 | -0.42 |
| Zydus Wellness Ltd. | 517.8 | 509.65 | -8.15 | -1.57 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1026.95 | 1065.8 | 1020.25 | 1009.5 | 1056 | 46.50 | 4.61 | 1795093 | 189.56 | 1318 | 395.1 | 2026-04-15 15:59:00 |
| 3M India Ltd. | 3MINDIA | 32000 | 32000 | 31390 | 31255 | 31440 | 185.00 | 0.59 | 2554 | 8.03 | 40856.5 | 21300.45 | 2026-04-15 15:58:04 |
| Aarti Drugs Ltd. | AARTIDRUGS | 359.3 | 367.5 | 356.5 | 352.9 | 365.3 | 12.40 | 3.51 | 132552 | 4.84 | 645.75 | 312 | 2026-04-15 15:59:00 |
| Aarti Industries Ltd. | AARTIIND | 433 | 433.8 | 420.9 | 424.3 | 431.7 | 7.40 | 1.74 | 3859281 | 166.61 | 924.4 | 338.05 | 2026-04-15 15:59:00 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 696.95 | 711 | 696.95 | 691.7 | 702.65 | 10.95 | 1.58 | 161784 | 11.37 | 971 | 234.8 | 2026-04-15 15:59:00 |
| Aavas Financiers Ltd. | AAVAS | 1321 | 1321 | 1265 | 1283.6 | 1293 | 9.40 | 0.73 | 174212 | 22.53 | 2339.35 | 1060.4 | 2026-04-15 15:59:26 |
| ABB India Ltd. | ABB | 6890 | 6993 | 6844 | 6828.5 | 6873 | 44.50 | 0.65 | 499662 | 343.42 | 9149.95 | 2640 | 2026-04-15 15:58:50 |
| Abbott India Ltd. | ABBOTINDIA | 25895 | 26095 | 25755 | 25725 | 25975 | 250.00 | 0.97 | 15735 | 40.87 | 37000 | 17325 | 2026-04-15 15:48:40 |
| ACC Ltd. | ACC | 1429 | 1446.7 | 1422.4 | 1410.5 | 1431.2 | 20.70 | 1.47 | 267004 | 38.21 | 2844 | 1251.7 | 2026-04-15 15:58:28 |
| Accelya Solutions India Ltd. | ACCELYA | 1147 | 1163.9 | 1124.1 | 1127.7 | 1161.2 | 33.50 | 2.97 | 25314 | 2.94 | 2127.4 | 1012.4 | 2026-04-15 15:56:14 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 289.75 | 291.35 | 284.6 | 284.05 | 285.5 | 1.45 | 0.51 | 2167585 | 61.88 | 2026-04-15 15:24:59 | ||
| Action Construction Equipment Ltd. | ACE | 905.3 | 914.7 | 901.2 | 888 | 911.35 | 23.35 | 2.63 | 424745 | 38.71 | 1695 | 217.8 | 2026-04-15 15:59:00 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2440 | 2443 | 2280 | 2393.6 | 2291.7 | -101.90 | -4.26 | 719290 | 164.84 | 2644 | 847.35 | 2026-04-15 15:59:01 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1195 | 1205.7 | 1165.2 | 1175.3 | 1171.15 | -4.15 | -0.35 | 2053037 | 240.44 | 4236.75 | 588 | 2026-04-15 15:59:00 |
| Adani Enterprises Ltd. | ADANIENT | 2187 | 2200 | 2136 | 2129 | 2144.4 | 15.40 | 0.72 | 1779015 | 381.49 | 4190 | 1017.45 | 2026-04-15 15:59:37 |
| Adani Green Energy Ltd. | ADANIGREEN | 1107 | 1123.75 | 1091.3 | 1085.45 | 1096.05 | 10.60 | 0.98 | 2759798 | 302.49 | 2572 | 439.1 | 2026-04-15 15:58:36 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1484.3 | 1515 | 1480.9 | 1465.3 | 1511.8 | 46.50 | 3.17 | 4415637 | 667.56 | 1621.4 | 395.1 | 2026-04-15 15:59:03 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 187.07 | 181.55 | 181.35 | 183.43 | 2.08 | 1.15 | 51497511 | 944.62 | 895.85 | 128.1 | 2026-04-15 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 585 | 590.95 | 573.05 | 572.4 | 586.1 | 13.70 | 2.39 | 2469791 | 144.75 | 4000 | 462.8 | 2026-04-15 15:59:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.95 | 350.75 | 342.95 | 337.45 | 343.45 | 6.00 | 1.78 | 4445798 | 152.69 | 369.3 | 105.3 | 2026-04-15 15:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64 | 65.19 | 63.19 | 61.96 | 63.75 | 1.79 | 2.89 | 6927346 | 44.16 | 364.4 | 53.51 | 2026-04-15 15:24:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 104.97 | 108.45 | 104.25 | 103 | 107.15 | 4.15 | 4.03 | 821434 | 8.80 | 2026-04-15 15:24:52 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1400 | 1429.9 | 1390.5 | 1363.7 | 1410.3 | 46.60 | 3.42 | 280774 | 39.60 | 3140 | 588 | 2026-04-15 15:58:36 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1027 | 1055 | 1014.8 | 1010.2 | 1047.75 | 37.55 | 3.72 | 573318 | 60.07 | 1055 | 307 | 2026-04-15 15:54:47 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 302 | 307.4 | 300 | 299.3 | 302 | 2.70 | 0.90 | 182528 | 5.51 | 571 | 225 | 2026-04-15 15:59:01 |
| Aegis Logistics Ltd. | AEGISLOG | 634 | 679 | 633 | 617.95 | 658.8 | 40.85 | 6.61 | 4078507 | 268.69 | 1015.55 | 246.6 | 2026-04-15 15:59:20 |
| Aether Industries Ltd. | AETHER | 1211.9 | 1211.9 | 1158 | 1185.3 | 1178.1 | -7.20 | -0.61 | 259000 | 30.51 | 1250 | 725 | 2026-04-15 15:59:16 |
| Afcons Infrastructure Ltd. | AFCONS | 310 | 366 | 310 | 306.4 | 334.1 | 27.70 | 9.04 | 38461301 | 1284.99 | 2026-04-15 15:24:53 | ||
| Affle 3i Ltd. | AFFLE | 1435 | 1440 | 1412.5 | 1420 | 1418.9 | -1.10 | -0.08 | 269339 | 38.22 | 2185.9 | 866.5 | 2026-04-15 15:58:36 |
| AGI Greenpac Ltd. | AGI | 551.7 | 570 | 542.95 | 537 | 565.55 | 28.55 | 5.32 | 300768 | 17.01 | 1307.9 | 260.6 | 2026-04-15 15:59:01 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 805 | 831.4 | 794.15 | 784.7 | 817.35 | 32.65 | 4.16 | 75032 | 6.13 | 1542.45 | 393.6 | 2026-04-15 15:51:04 |
| AIA Engineering Ltd. | AIAENG | 3894.8 | 3929 | 3852.3 | 3827.1 | 3920.2 | 93.10 | 2.43 | 94838 | 37.18 | 4949.95 | 2383.5 | 2026-04-15 15:52:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2925 | 2934 | 2880 | 2897.3 | 2883.2 | -14.10 | -0.49 | 81682 | 23.55 | 3485 | 1111.6 | 2026-04-15 15:59:01 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531.95 | 554.95 | 528 | 524.4 | 545.25 | 20.85 | 3.98 | 612514 | 33.40 | 2026-04-15 15:24:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 728.95 | 741.5 | 720.1 | 717.5 | 732 | 14.50 | 2.02 | 77919 | 5.70 | 1303.9 | 462.3 | 2026-04-15 15:24:54 |
| Alivus Life Sciences Ltd. | ALIVUS | 1051.4 | 1089.45 | 1045.55 | 1046.25 | 1064.9 | 18.65 | 1.78 | 112944 | 12.03 | 1335.1 | 370 | 2026-04-15 15:59:00 |
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5599 | 5350 | 5364.5 | 5575.5 | 211.00 | 3.93 | 191897 | 106.99 | 6439.9 | 2855 | 2026-04-15 15:57:49 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1409.4 | 1412.8 | 1394.1 | 1382 | 1404.7 | 22.70 | 1.64 | 43842 | 6.16 | 3199 | 1212 | 2026-04-15 15:58:11 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.81 | 9.03 | 8.71 | 8.55 | 8.9 | 0.35 | 4.09 | 9488888 | 8.45 | 495 | 7.11 | 2026-04-15 15:59:21 |
| Alok Industries Ltd. | ALOKINDS | 14.03 | 14.44 | 14.03 | 13.78 | 14.33 | 0.55 | 3.99 | 7227692 | 10.36 | 39.05 | 10.1 | 2026-04-15 15:59:21 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 758 | 773 | 751 | 738.65 | 756.4 | 17.75 | 2.40 | 936127 | 70.81 | 1775.95 | 479.15 | 2026-04-15 15:59:55 |
| Amber Enterprises India Ltd. | AMBER | 7320 | 7525 | 7262.5 | 7178.5 | 7506.5 | 328.00 | 4.57 | 346530 | 260.12 | 8626 | 1762.5 | 2026-04-15 15:59:18 |
| Ambuja Cements Ltd. | AMBUJACEM | 449.9 | 457.5 | 448.05 | 441 | 454 | 13.00 | 2.95 | 2825450 | 128.28 | 706.95 | 315.3 | 2026-04-15 15:59:00 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3629.9 | 3695 | 3614 | 3592.2 | 3654.5 | 62.30 | 1.73 | 418788 | 153.05 | 4646 | 639.5 | 2026-04-15 15:58:49 |
| Anant Raj Ltd. | ANANTRAJ | 494.7 | 509.65 | 493 | 485.3 | 503.35 | 18.05 | 3.72 | 2786215 | 140.24 | 936 | 64 | 2026-04-15 15:59:32 |
| Angel One Ltd. | ANGELONE | 287.8 | 298.9 | 286.12 | 280.46 | 297.76 | 17.30 | 6.17 | 21051102 | 626.82 | 3896 | 208.63 | 2026-04-15 15:59:47 |
| Anupam Rasayan India Ltd. | ANURAS | 1282.4 | 1297.1 | 1275 | 1275.1 | 1287.8 | 12.70 | 1.00 | 356293 | 45.88 | 1407 | 570 | 2026-04-15 15:59:28 |
| Apar Industries Ltd. | APARINDS | 11400 | 11431 | 11079 | 11115 | 11207 | 92.00 | 0.83 | 111976 | 125.49 | 11750 | 1153 | 2026-04-15 15:59:21 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 119.42 | 121.52 | 117.52 | 116.34 | 119.2 | 2.86 | 2.46 | 208101 | 2.48 | 2026-04-15 15:24:58 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2008 | 2045 | 1985.7 | 1979.8 | 2040.7 | 60.90 | 3.08 | 596321 | 121.69 | 2301.4 | 941 | 2026-04-15 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7516.5 | 7686 | 7500 | 7516.5 | 7642 | 125.50 | 1.67 | 464570 | 355.02 | 8099.5 | 3987.85 | 2026-04-15 15:56:49 |
| Apollo Tyres Ltd. | APOLLOTYRE | 436.45 | 444.95 | 435.2 | 432.4 | 441.6 | 9.20 | 2.13 | 1120750 | 49.49 | 584.9 | 225.45 | 2026-04-15 15:59:10 |
| Aptus Value Housing Finance India Ltd. | APTUS | 231.1 | 232 | 225.99 | 226.08 | 230.66 | 4.58 | 2.03 | 2650672 | 61.14 | 401.65 | 193.03 | 2026-04-15 15:59:37 |
| Archean Chemical Industries Ltd. | ACI | 615 | 617.85 | 604 | 610.05 | 608.1 | -1.95 | -0.32 | 135194 | 8.22 | 837.7 | 408.35 | 2026-04-15 15:56:11 |
| Arvind Fashions Ltd. | ARVINDFASN | 480.5 | 486.95 | 477 | 479.1 | 483.1 | 4.00 | 0.83 | 131103 | 6.33 | 639.7 | 261.1 | 2026-04-15 15:59:00 |
| Arvind Ltd. | ARVIND | 386.95 | 403 | 386 | 384.1 | 388.65 | 4.55 | 1.18 | 471270 | 18.32 | 450 | 77.7 | 2026-04-15 15:59:28 |
| Asahi India Glass Ltd. | ASAHIINDIA | 834 | 859.85 | 831.7 | 828 | 850.2 | 22.20 | 2.68 | 447494 | 38.05 | 1074 | 419.65 | 2026-04-15 15:59:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 176.96 | 179.09 | 175 | 172.06 | 175.48 | 3.42 | 1.99 | 21564266 | 378.41 | 264.65 | 114.96 | 2026-04-15 15:59:58 |
| Ashoka Buildcon Ltd. | ASHOKA | 126 | 137.43 | 125.34 | 122.33 | 135.85 | 13.52 | 11.05 | 6912415 | 93.91 | 319 | 70.15 | 2026-04-15 15:24:52 |
| Asian Paints Ltd. | ASIANPAINT | 2400.5 | 2426 | 2381 | 2352.4 | 2423.1 | 70.70 | 3.01 | 1182431 | 286.51 | 3582.9 | 2115 | 2026-04-15 15:59:30 |
| ASK Automotive Ltd. | ASKAUTOLTD | 445 | 446.1 | 439.05 | 435.5 | 439.9 | 4.40 | 1.01 | 104237 | 4.59 | 2026-04-15 15:24:59 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 675 | 686 | 671.05 | 666.05 | 683 | 16.95 | 2.54 | 436861 | 29.84 | 732.2 | 200.6 | 2026-04-15 15:52:11 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1034 | 1041.75 | 1026.4 | 1019.25 | 1032.5 | 13.25 | 1.30 | 206003 | 21.27 | 1195.9 | 213.3 | 2026-04-15 15:59:13 |
| Astral Ltd. | ASTRAL | 1649 | 1661.5 | 1615 | 1625.1 | 1631 | 5.90 | 0.36 | 896875 | 146.28 | 2454 | 1232.3 | 2026-04-15 15:59:06 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8900 | 8900 | 8501 | 8725 | 8549.5 | -175.50 | -2.01 | 13723 | 11.73 | 10691 | 2911 | 2026-04-15 15:56:18 |
| Atul Ltd. | ATUL | 6408.5 | 6580 | 6351 | 6308.5 | 6549.5 | 241.00 | 3.82 | 23342 | 15.29 | 9812.9 | 4752 | 2026-04-15 15:59:54 |
| AU Small Finance Bank Ltd. | AUBANK | 994 | 1001.05 | 979.25 | 979.05 | 980 | 0.95 | 0.10 | 1539121 | 150.83 | 1039.2 | 478.35 | 2026-04-15 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1350 | 1379.2 | 1345.8 | 1339.8 | 1373.9 | 34.10 | 2.55 | 1829958 | 251.42 | 1592 | 397.2 | 2026-04-15 15:59:10 |
| Authum Investment & Infrastructure Ltd. | AIIL | 436 | 449 | 432.75 | 428.75 | 444.45 | 15.70 | 3.66 | 269595 | 11.98 | 2026-04-15 15:24:53 | ||
| Avalon Technologies Ltd. | AVALON | 1065.05 | 1080.25 | 1047 | 1044.75 | 1067.05 | 22.30 | 2.13 | 306290 | 32.68 | 1318 | 348 | 2026-04-15 15:59:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1443 | 1483.9 | 1408 | 1417 | 1419 | 2.00 | 0.14 | 1293713 | 183.58 | 1489 | 321.1 | 2026-04-15 15:59:42 |
| Avenue Supermarts Ltd. | DMART | 4500 | 4509.6 | 4368 | 4448 | 4472 | 24.00 | 0.54 | 833464 | 372.73 | 5484.85 | 3292 | 2026-04-15 15:24:59 |
| AvenuesAI Ltd. | CCAVENUE | 15.05 | 15.37 | 15.05 | 14.76 | 15.17 | 0.41 | 2.78 | 9687385 | 14.70 | 41.45 | 12.85 | 2026-04-15 15:59:07 |
| AWL Agri Business Ltd. | AWL | 181.83 | 184.36 | 181.4 | 179.73 | 182.66 | 2.93 | 1.63 | 2468231 | 45.08 | 841.7 | 171.19 | 2026-04-15 15:59:56 |
| Axis Bank Ltd. | AXISBANK | 1367 | 1384.5 | 1349 | 1353.6 | 1355.5 | 1.90 | 0.14 | 6789879 | 920.37 | 1418.3 | 707.7 | 2026-04-15 15:58:04 |
| Azad Engineering Ltd. | AZAD | 1774 | 1844.3 | 1760 | 1741.2 | 1840 | 98.80 | 5.67 | 715328 | 131.62 | 2026-04-15 15:24:53 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9865 | 49.00 | 0.50 | 551624 | 544.18 | 12774 | 3461.25 | 2026-04-15 15:57:50 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 432.05 | 448 | 426.05 | 420.55 | 439.65 | 19.10 | 4.54 | 1760206 | 77.39 | 448 | 145.55 | 2026-04-15 15:24:53 |
| Bajaj Finance Ltd. | BAJFINANCE | 925 | 925 | 911.1 | 898.95 | 913.15 | 14.20 | 1.58 | 5975197 | 545.63 | 9788 | 787.9 | 2026-04-15 15:59:36 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1815 | 1839.2 | 1814.2 | 1788.3 | 1825.8 | 37.50 | 2.10 | 1066065 | 194.64 | 2195 | 1215 | 2026-04-15 15:55:06 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.31 | 19.2 | 18.21 | 18.04 | 18.85 | 0.81 | 4.49 | 14847883 | 27.99 | 46.1 | 8.35 | 2026-04-15 15:59:34 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10004.5 | 10167.5 | 9942.5 | 9858 | 10058.5 | 200.50 | 2.03 | 53511 | 53.82 | 14763 | 5276.95 | 2026-04-15 15:54:28 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.5 | 89.25 | 86.35 | 85.03 | 88.98 | 3.95 | 4.65 | 8993399 | 80.02 | 2026-04-15 15:24:59 | ||
| Balaji Amines Ltd. | BALAMINES | 1103.95 | 1133.4 | 1089.1 | 1082.4 | 1130.75 | 48.35 | 4.47 | 122605 | 13.86 | 3844 | 968.1 | 2026-04-15 15:59:40 |
| Balkrishna Industries Ltd. | BALKRISIND | 2270 | 2364.1 | 2238.1 | 2234.3 | 2322.1 | 87.80 | 3.93 | 102416 | 23.78 | 3375 | 1796.3 | 2026-04-15 15:58:30 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 170.1 | 172.72 | 169.51 | 168.12 | 172.09 | 3.97 | 2.36 | 136622 | 2.35 | 320.45 | 107.7 | 2026-04-15 15:54:37 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 479.7 | 488.1 | 477.35 | 475.5 | 485.35 | 9.85 | 2.07 | 762422 | 37.00 | 691.8 | 307.3 | 2026-04-15 15:55:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 467.5 | 479.95 | 464.85 | 454.65 | 475.45 | 20.80 | 4.57 | 391501 | 18.61 | 2026-04-15 15:24:59 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 595 | 604.8 | 590 | 578.8 | 596.9 | 18.10 | 3.13 | 167558 | 10.00 | 1188.85 | 177 | 2026-04-15 15:59:00 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.1 | 176.32 | 169.02 | 166.73 | 173.77 | 7.04 | 4.22 | 11535345 | 200.45 | 314.8 | 128.16 | 2026-04-15 15:55:56 |
| Bank Of Baroda | BANKBARODA | 279.78 | 283 | 276.96 | 275.72 | 279.07 | 3.35 | 1.22 | 13447615 | 375.28 | 325.5 | 117 | 2026-04-15 15:59:29 |
| Bank Of India | BANKINDIA | 147.71 | 149.93 | 147.15 | 144.97 | 147.7 | 2.73 | 1.88 | 9048315 | 133.64 | 178.36 | 45.85 | 2026-04-15 15:59:07 |
| Bank Of Maharashtra | MAHABANK | 71.42 | 72.24 | 70.85 | 70.14 | 71.39 | 1.25 | 1.78 | 12896288 | 92.07 | 77 | 16.9 | 2026-04-15 15:59:55 |
| BASF India Ltd. | BASF | 3638 | 3681.2 | 3606.9 | 3581.1 | 3669.9 | 88.80 | 2.48 | 19527 | 7.17 | 8750 | 2193 | 2026-04-15 15:45:48 |
| Bata India Ltd. | BATAINDIA | 738 | 755 | 735 | 733.45 | 740.45 | 7.00 | 0.95 | 288559 | 21.37 | 1989 | 605 | 2026-04-15 15:59:45 |
| Bayer CropScience Ltd. | BAYERCROP | 4994.9 | 5015 | 4915.5 | 4893 | 4989.5 | 96.50 | 1.97 | 28779 | 14.36 | 7196.85 | 3920.45 | 2026-04-15 15:57:50 |
| BEML Ltd. | BEML | 1658 | 1721.9 | 1647.5 | 1623.1 | 1711.6 | 88.50 | 5.45 | 465824 | 79.73 | 5488 | 1128 | 2026-04-15 15:59:00 |
| Berger Paints India Ltd. | BERGEPAINT | 468.2 | 476.7 | 463.1 | 460.7 | 474.6 | 13.90 | 3.02 | 434348 | 20.61 | 759 | 391.1 | 2026-04-15 15:59:01 |
| Bhansali Engineering Polymers Ltd. | BEPL | 94.4 | 95.5 | 93.26 | 93.14 | 94.86 | 1.72 | 1.85 | 662240 | 6.28 | 177 | 58.0333333333333 | 2026-04-15 15:56:18 |
| Bharat Bijlee Ltd. | BBL | 2599 | 2635 | 2580 | 2549.7 | 2618.9 | 69.20 | 2.71 | 47676 | 12.49 | 7000 | 1692.8 | 2026-04-15 15:56:30 |
| Bharat Dynamics Ltd. | BDL | 1358 | 1373 | 1341.5 | 1332.8 | 1356.1 | 23.30 | 1.75 | 1427573 | 193.59 | 2958 | 785.75 | 2026-04-15 15:59:37 |
| Bharat Electronics Ltd. | BEL | 447.5 | 449.2 | 444.8 | 441.55 | 447.65 | 6.10 | 1.38 | 9915383 | 443.86 | 473.45 | 87 | 2026-04-15 15:59:31 |
| Bharat Forge Ltd. | BHARATFORG | 1830 | 1849.3 | 1811.5 | 1801.3 | 1831.6 | 30.30 | 1.68 | 1709299 | 313.08 | 1935.5 | 677.35 | 2026-04-15 15:59:19 |
| Bharat Heavy Electricals Ltd. | BHEL | 291.02 | 297.39 | 291.02 | 287.77 | 292.5 | 4.73 | 1.64 | 12730693 | 372.37 | 335.35 | 51.35 | 2026-04-15 15:58:40 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.6 | 311.45 | 299 | 292.95 | 310.45 | 17.50 | 5.97 | 26146547 | 811.72 | 687.95 | 234.01 | 2026-04-15 15:59:10 |
| Bharti Airtel Ltd. | BHARTIARTL | 1880.5 | 1890.9 | 1853.6 | 1870.9 | 1855.7 | -15.20 | -0.81 | 11049107 | 2050.38 | 2174.5 | 686.2 | 2026-04-15 15:59:58 |
| Bikaji Foods International Ltd. | BIKAJI | 644.75 | 648 | 637.1 | 637.75 | 644.3 | 6.55 | 1.03 | 321793 | 20.73 | 1007.95 | 303 | 2026-04-15 15:59:01 |
| Biocon Ltd. | BIOCON | 347.9 | 351.85 | 347.9 | 345 | 350.35 | 5.35 | 1.55 | 3655984 | 128.09 | 424.95 | 191.55 | 2026-04-15 15:59:50 |
| Birla Corporation Ltd. | BIRLACORPN | 948.35 | 966.8 | 942.9 | 937.35 | 964.9 | 27.55 | 2.94 | 67062 | 6.47 | 1802 | 769.6 | 2026-04-15 15:57:24 |
| Birlasoft Ltd. | BSOFT | 372.9 | 381.5 | 370.5 | 365.05 | 380 | 14.95 | 4.10 | 1323729 | 50.30 | 861.85 | 250.25 | 2026-04-15 15:58:36 |
| BlackBuck Ltd. | BLACKBUCK | 576 | 583.65 | 573.5 | 570.7 | 574.85 | 4.15 | 0.73 | 695498 | 39.98 | 2026-04-15 15:24:55 | ||
| BLS International Services Ltd. | BLS | 290 | 294.88 | 288.01 | 282.73 | 293.57 | 10.84 | 3.83 | 2233062 | 65.56 | 521.8 | 110.075 | 2026-04-15 15:59:00 |
| Blue Dart Express Ltd. | BLUEDART | 5156.6 | 5187 | 5101 | 5055.4 | 5169.7 | 114.30 | 2.26 | 9757 | 5.04 | 9640 | 4683 | 2026-04-15 15:59:43 |
| Blue Jet Healthcare Ltd. | BLUEJET | 412 | 419.95 | 407 | 402.6 | 407.35 | 4.75 | 1.18 | 605778 | 24.68 | 2026-04-15 15:24:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1773.8 | 1810 | 1742.3 | 1730 | 1804.9 | 74.90 | 4.33 | 879409 | 158.72 | 2417 | 493.5 | 2026-04-15 15:59:01 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1491 | 1517.2 | 1466.3 | 1450.6 | 1494.6 | 44.00 | 3.03 | 139376 | 20.83 | 2975 | 781.05 | 2026-04-15 15:59:21 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 109.77 | 114.35 | 109.41 | 107.92 | 113.59 | 5.67 | 5.25 | 1446230 | 16.43 | 256.4 | 53.25 | 2026-04-15 15:59:00 |
| Borosil Renewables Ltd. | BORORENEW | 475 | 484.4 | 472.05 | 467.55 | 482 | 14.45 | 3.09 | 495563 | 23.89 | 721 | 374.4 | 2026-04-15 15:59:01 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1355 | 1395 | 1334.1 | 1309.7 | 1359.3 | 49.60 | 3.79 | 24983 | 3.40 | 2620.1 | 938 | 2026-04-15 15:45:05 |
| Bosch Ltd. | BOSCHLTD | 37100 | 37235 | 36415 | 36615 | 37080 | 465.00 | 1.27 | 92805 | 344.12 | 41945 | 15300 | 2026-04-15 15:56:08 |
| Brainbees Solutions Ltd. | FIRSTCRY | 250 | 252.65 | 246.73 | 245.51 | 247.5 | 1.99 | 0.81 | 1578443 | 39.07 | 2026-04-15 15:24:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 759.95 | 761.3 | 736.2 | 745.3 | 739 | -6.30 | -0.85 | 1554176 | 114.85 | 1453.1 | 430.7 | 2026-04-15 15:58:20 |
| Britannia Industries Ltd. | BRITANNIA | 5670 | 5724 | 5600.5 | 5589 | 5654.5 | 65.50 | 1.17 | 542939 | 307.00 | 6469.9 | 3564.1 | 2026-04-15 15:59:39 |
| BSE Ltd. | BSE | 3370 | 3422 | 3350.5 | 3303.6 | 3392 | 88.40 | 2.68 | 4313299 | 1463.07 | 7588 | 406.2 | 2026-04-15 15:24:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 105.75 | 112.14 | 105.75 | 103.69 | 106.96 | 3.27 | 3.15 | 2923214 | 31.27 | 333.3 | 79.95 | 2026-04-15 15:59:42 |
| Campus Activewear Ltd. | CAMPUS | 239.8 | 252 | 239.5 | 237.69 | 248.48 | 10.79 | 4.54 | 377247 | 9.37 | 639.3 | 210 | 2026-04-15 15:55:57 |
| Can Fin Homes Ltd. | CANFINHOME | 859.6 | 863.75 | 848 | 842.75 | 857.15 | 14.40 | 1.71 | 140522 | 12.04 | 964.9 | 452 | 2026-04-15 15:59:00 |
| Canara Bank | CANBK | 141.7 | 143.67 | 140.55 | 138.77 | 141.71 | 2.94 | 2.12 | 24167224 | 342.47 | 632.9 | 78.6 | 2026-04-15 15:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1698.5 | 1753 | 1688.9 | 1687.1 | 1735.6 | 48.50 | 2.87 | 233605 | 40.54 | 2641 | 575 | 2026-04-15 15:59:58 |
| Capri Global Capital Ltd. | CGCL | 185.1 | 187.35 | 185.1 | 183.68 | 185.3 | 1.62 | 0.88 | 584278 | 10.83 | 1049 | 150.51 | 2026-04-15 15:24:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 900 | 903.1 | 875.4 | 883.65 | 888.15 | 4.50 | 0.51 | 238519 | 21.18 | 1841.15 | 735.2 | 2026-04-15 15:58:19 |
| Care Ratings Ltd. | CARERATING | 1552.6 | 1570.9 | 1533 | 1537 | 1545.5 | 8.50 | 0.55 | 56974 | 8.81 | 1964 | 465 | 2026-04-15 15:24:54 |
| CarTrade Tech Ltd. | CARTRADE | 1849.5 | 1863.7 | 1780 | 1821.6 | 1784.9 | -36.70 | -2.01 | 429942 | 76.74 | 3290.5 | 340.15 | 2026-04-15 15:59:33 |
| Castrol India Ltd. | CASTROLIND | 180 | 181 | 179.25 | 178.57 | 180.01 | 1.44 | 0.81 | 1337282 | 24.07 | 284.4 | 107.4 | 2026-04-15 15:59:35 |
| CCL Products (India) Ltd. | CCL | 1114.9 | 1122.5 | 1057.4 | 1095.3 | 1081 | -14.30 | -1.31 | 358568 | 38.76 | 1183.1 | 412.1 | 2026-04-15 15:57:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 940.95 | 961.8 | 929.75 | 921.55 | 934.95 | 13.40 | 1.45 | 211929 | 19.81 | 2747.85 | 795 | 2026-04-15 15:57:21 |
| Ceat Ltd. | CEATLTD | 3699 | 3710.2 | 3617 | 3575.1 | 3625.3 | 50.20 | 1.40 | 73731 | 26.73 | 4438 | 1324.2 | 2026-04-15 15:59:02 |
| Cello World Ltd. | CELLO | 426 | 436.9 | 426 | 421.1 | 432.9 | 11.80 | 2.80 | 529626 | 22.93 | 2026-04-15 15:24:55 | ||
| Central Bank Of India | CENTRALBK | 36 | 36.09 | 35.63 | 35.15 | 35.73 | 0.58 | 1.65 | 3891627 | 13.90 | 76.9 | 17.65 | 2026-04-15 15:59:16 |
| Central Depository Services (India) Ltd. | CDSL | 1323 | 1352 | 1318.1 | 1290.6 | 1339.2 | 48.60 | 3.77 | 2869837 | 384.33 | 2989 | 880.9 | 2026-04-15 15:24:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 735 | 743.7 | 735 | 727.3 | 739.85 | 12.55 | 1.73 | 19807 | 1.47 | 935 | 436 | 2026-04-15 15:47:28 |
| Cera Sanitaryware Ltd. | CERA | 5230 | 5310 | 5220.5 | 5217.9 | 5299 | 81.10 | 1.55 | 13379 | 7.09 | 10789.95 | 4461.1 | 2026-04-15 15:55:04 |
| CESC Ltd. | CESC | 163.1 | 164.85 | 162.22 | 160.83 | 163.35 | 2.52 | 1.57 | 2144601 | 35.03 | 212.49 | 62.1 | 2026-04-15 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727 | 750 | 726.5 | 716.1 | 748 | 31.90 | 4.45 | 4100236 | 306.70 | 874.7 | 212.1 | 2026-04-15 15:59:21 |
| Chalet Hotels Ltd. | CHALET | 762 | 788 | 762 | 759.5 | 774.35 | 14.85 | 1.96 | 155434 | 12.04 | 1082 | 303.95 | 2026-04-15 15:59:01 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 465.6 | 453.65 | 457.25 | 455.8 | -1.45 | -0.32 | 737833 | 33.63 | 742.2 | 248.4 | 2026-04-15 15:59:44 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 234.95 | 241.95 | 232.2 | 233.15 | 236.8 | 3.65 | 1.57 | 380270 | 9.00 | 633.9 | 211.03 | 2026-04-15 15:59:01 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 955 | 986.25 | 947.1 | 945.05 | 971.1 | 26.05 | 2.76 | 1786789 | 173.52 | 1275 | 186.6 | 2026-04-15 15:59:55 |
| Choice International Ltd. | CHOICEIN | 709.8 | 724.7 | 705.1 | 696 | 719.2 | 23.20 | 3.33 | 1000197 | 71.93 | 860.5 | 211.5 | 2026-04-15 15:59:26 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1610 | 1610 | 1546.1 | 1564.6 | 1564 | -0.60 | -0.04 | 520823 | 81.46 | 2231.6 | 511.3 | 2026-04-15 15:24:59 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1537.1 | 1567.9 | 1535.6 | 1507.2 | 1550.6 | 43.40 | 2.88 | 1410204 | 218.67 | 1831.5 | 658 | 2026-04-15 15:59:39 |
| CIE Automotive India Ltd. | CIEINDIA | 492 | 494.95 | 482.1 | 483.6 | 485.75 | 2.15 | 0.44 | 1210927 | 58.82 | 622.4 | 250.45 | 2026-04-15 15:59:11 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1232 | 1267.3 | 1230 | 1211.1 | 1259.2 | 48.10 | 3.97 | 78029 | 9.83 | 1970 | 516.3 | 2026-04-15 15:49:44 |
| Cipla Ltd. | CIPLA | 1220 | 1228.7 | 1216.1 | 1211.1 | 1227 | 15.90 | 1.31 | 1297882 | 159.25 | 1702.05 | 852 | 2026-04-15 15:59:00 |
| City Union Bank Ltd. | CUB | 249.46 | 253.78 | 247.01 | 249.46 | 252.05 | 2.59 | 1.04 | 2927424 | 73.79 | 324.1 | 119.5 | 2026-04-15 15:59:31 |
| Clean Science And Technology Ltd. | CLEAN | 731.15 | 759.7 | 730 | 721.35 | 752.65 | 31.30 | 4.34 | 295270 | 22.22 | 1980 | 652 | 2026-04-15 15:59:39 |
| CMS Info Systems Ltd. | CMSINFO | 310 | 313.3 | 304.25 | 306 | 305.9 | -0.10 | -0.03 | 432091 | 13.22 | 616.5 | 253.1 | 2026-04-15 15:59:31 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 431.4 | 435.1 | 435.75 | 0.65 | 0.15 | 9875476 | 430.32 | 543.55 | 207.6 | 2026-04-15 15:24:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1465 | 1486 | 1459.2 | 1435 | 1485.8 | 50.80 | 3.54 | 1219249 | 181.16 | 2979.45 | 329.1 | 2026-04-15 15:24:59 |
| Coforge Ltd. | COFORGE | 1250 | 1287.7 | 1245.4 | 1231.3 | 1282.7 | 51.40 | 4.17 | 2626157 | 336.86 | 10026.8 | 1008.1 | 2026-04-15 15:59:39 |
| Cohance Lifesciences Ltd. | COHANCE | 364 | 367.7 | 350.1 | 358.6 | 356.4 | -2.20 | -0.61 | 3810051 | 135.79 | 1360 | 266.7 | 2026-04-15 15:59:24 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1946.7 | 30.80 | 1.61 | 336213 | 65.45 | 3890 | 1434.6 | 2026-04-15 15:59:39 |
| Computer Age Management Services Ltd. | CAMS | 717.15 | 729.5 | 712.3 | 705.3 | 728.05 | 22.75 | 3.23 | 1918073 | 139.65 | 5367.5 | 611.4 | 2026-04-15 15:59:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1062 | 1074 | 1036.3 | 1046.4 | 1040.6 | -5.80 | -0.55 | 461449 | 48.02 | 2026-04-15 15:53:30 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 54.79 | 55.56 | 51.81 | 54.61 | 52.61 | -2.00 | -3.66 | 2799697 | 14.73 | 120 | 28.06 | 2026-04-15 15:58:22 |
| Container Corporation Of India Ltd. | CONCOR | 486.2 | 492.4 | 484.85 | 481.55 | 489.2 | 7.65 | 1.59 | 1349136 | 66.00 | 1180 | 421.45 | 2026-04-15 15:59:07 |
| Coromandel International Ltd. | COROMANDEL | 2111.9 | 2131.4 | 2085 | 2093.6 | 2089.6 | -4.00 | -0.19 | 572264 | 119.58 | 2718.9 | 838 | 2026-04-15 15:59:01 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7600 | 7600 | 7375 | 7398.5 | 7433.5 | 35.00 | 0.47 | 25050 | 18.62 | 8220 | 2502.3 | 2026-04-15 15:56:32 |
| CreditAccess Grameen Ltd. | CREDITACC | 1235 | 1243.4 | 1223.1 | 1220.5 | 1234.6 | 14.10 | 1.16 | 154983 | 19.13 | 1790.75 | 750.2 | 2026-04-15 15:56:30 |
| CRISIL Ltd. | CRISIL | 4134 | 4149.9 | 4062.1 | 4054.6 | 4121.7 | 67.10 | 1.65 | 45047 | 18.57 | 6950 | 2725 | 2026-04-15 15:57:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 241.5 | 251.38 | 241.49 | 237.67 | 247.95 | 10.28 | 4.33 | 3545223 | 87.90 | 484 | 217.4 | 2026-04-15 15:59:00 |
| CSB Bank Ltd. | CSBBANK | 410.5 | 415.5 | 405.45 | 405.45 | 412.25 | 6.80 | 1.68 | 433414 | 17.87 | 574.4 | 198 | 2026-04-15 15:59:01 |
| Cummins India Ltd. | CUMMINSIND | 5090 | 5120 | 4986.6 | 4991.4 | 5003.4 | 12.00 | 0.24 | 806914 | 403.73 | 5154.9 | 1103.8 | 2026-04-15 15:59:04 |
| Cyient DLM Ltd. | CYIENTDLM | 325 | 333.4 | 321.35 | 317.2 | 325.5 | 8.30 | 2.62 | 483233 | 15.73 | 883.8 | 265.2 | 2026-04-15 15:57:42 |
| Cyient Ltd. | CYIENT | 924.15 | 982.5 | 922 | 896.15 | 962.6 | 66.45 | 7.42 | 2177102 | 209.57 | 2381 | 723.8 | 2026-04-15 15:58:44 |
| D.B. Corp Ltd. | DBCORP | 212.5 | 212.99 | 204.81 | 208.91 | 207.73 | -1.18 | -0.56 | 377329 | 7.84 | 403.9 | 89.75 | 2026-04-15 15:56:19 |
| Dabur India Ltd. | DABUR | 430.2 | 437.4 | 428.25 | 424.75 | 433.25 | 8.50 | 2.00 | 4079260 | 176.73 | 672 | 403.35 | 2026-04-15 15:59:00 |
| Dalmia Bharat Ltd. | DALBHARAT | 1965 | 1994 | 1961.7 | 1947.6 | 1974.6 | 27.00 | 1.39 | 309119 | 61.04 | 2488.9 | 1476.05 | 2026-04-15 15:59:00 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 380 | 383.85 | 372.45 | 378.2 | 378.7 | 0.50 | 0.13 | 256935 | 9.73 | 585 | 261.4 | 2026-04-15 15:59:01 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3400 | 3514.1 | 3400 | 3343.1 | 3451.2 | 108.10 | 3.23 | 954042 | 329.26 | 3655 | 816.1 | 2026-04-15 15:59:37 |
| Datamatics Global Services Ltd. | DATAMATICS | 702.8 | 745 | 702.8 | 696.8 | 728.05 | 31.25 | 4.48 | 293198 | 21.35 | 1120 | 256 | 2026-04-15 15:59:52 |
| DCB Bank Ltd. | DCBBANK | 187.8 | 190 | 186.62 | 184.95 | 188.65 | 3.70 | 2.00 | 1485154 | 28.02 | 203.7 | 81.15 | 2026-04-15 15:59:00 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1126 | 1176.9 | 1125.3 | 1118.6 | 1174.6 | 56.00 | 5.01 | 74478 | 8.75 | 1502.3 | 730.2 | 2026-04-15 15:59:01 |
| DCX Systems Ltd. | DCXINDIA | 178.49 | 192.27 | 177.6 | 175.13 | 189 | 13.87 | 7.92 | 4105904 | 77.60 | 451.9 | 138 | 2026-04-15 15:59:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1098.4 | 1235 | 1090 | 1071.65 | 1212.15 | 140.50 | 13.11 | 4806593 | 582.63 | 1778.6 | 461 | 2026-04-15 15:59:00 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1502 | 1544.3 | 1490 | 1473.4 | 1520.1 | 46.70 | 3.17 | 281809 | 42.84 | 3169 | 1280 | 2026-04-15 15:24:53 |
| Delhivery Ltd. | DELHIVERY | 470 | 473 | 456 | 465.3 | 459.8 | -5.50 | -1.18 | 4332147 | 199.19 | 621.95 | 236.53 | 2026-04-15 15:59:01 |
| Delta Corp Ltd. | DELTACORP | 58.8 | 62.89 | 58.53 | 57.81 | 61.33 | 3.52 | 6.09 | 1902071 | 11.67 | 259.95 | 48.3 | 2026-04-15 15:55:27 |
| Den Networks Ltd. | DEN | 29.14 | 29.53 | 28.51 | 29.1 | 29.04 | -0.06 | -0.21 | 1464309 | 4.25 | 69.4 | 22.52 | 2026-04-15 15:54:26 |
| Devyani International Ltd. | DEVYANI | 108.19 | 109.6 | 106.8 | 106.45 | 107.43 | 0.98 | 0.92 | 2171972 | 23.33 | 227.5 | 91.55 | 2026-04-15 15:59:00 |
| Dhanuka Agritech Ltd. | DHANUKA | 1019.9 | 1034.2 | 1009.3 | 1007.45 | 1010 | 2.55 | 0.25 | 45770 | 4.62 | 1975 | 605.1 | 2026-04-15 15:24:56 |
| Dilip Buildcon Ltd. | DBL | 442.05 | 457.8 | 441.95 | 437.45 | 453.65 | 16.20 | 3.70 | 192150 | 8.72 | 588 | 159.55 | 2026-04-15 15:59:00 |
| Dish TV India Ltd. | DISHTV | 3.1 | 3.38 | 3.1 | 3.08 | 3.38 | 0.30 | 9.74 | 9458103 | 3.20 | 26.05 | 1.82 | 2026-04-15 16:00:00 |
| Dishman Carbogen Amcis Ltd. | DCAL | 161.9 | 167.99 | 161.9 | 159.22 | 166.95 | 7.73 | 4.85 | 262717 | 4.39 | 321.95 | 80 | 2026-04-15 15:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6124 | 6184 | 6101 | 6070 | 6177.5 | 107.50 | 1.77 | 251355 | 155.27 | 7071.5 | 2730 | 2026-04-15 15:57:50 |
| Dixon Technologies (India) Ltd. | DIXON | 10714.5 | 11099 | 10714.5 | 10503.5 | 11090 | 586.50 | 5.58 | 828738 | 919.07 | 19148.9 | 2553 | 2026-04-15 15:24:59 |
| DLF Ltd. | DLF | 578.2 | 590.45 | 575.7 | 568.4 | 587.45 | 19.05 | 3.35 | 6111306 | 359.01 | 967.6 | 336.5 | 2026-04-15 15:59:25 |
| Dodla Dairy Ltd | DODLA | 1070 | 1070 | 1031.15 | 1046.8 | 1055.75 | 8.95 | 0.85 | 29424 | 3.11 | 1525 | 431.2 | 2026-04-15 15:58:36 |
| DOMS Industries Ltd. | DOMS | 2434.5 | 2434.5 | 2372.8 | 2373.4 | 2381 | 7.60 | 0.32 | 46030 | 10.96 | 2026-04-15 15:24:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1394.7 | 1471.5 | 1383.4 | 1379.8 | 1437.7 | 57.90 | 4.20 | 526477 | 75.69 | 3653.95 | 1272.6 | 2026-04-15 15:57:04 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220 | 1222 | 1195.4 | 1235.9 | 1217.8 | -18.10 | -1.46 | 4693413 | 571.56 | 7107.45 | 1020 | 2026-04-15 15:59:54 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 76.5 | 87.75 | 76.5 | 76.06 | 84.45 | 8.39 | 11.03 | 525045 | 4.43 | 847 | 56 | 2026-04-15 15:55:07 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 876 | 876 | 851.2 | 856.45 | 866.25 | 9.80 | 1.14 | 180840 | 15.67 | 1246.8 | 433.2 | 2026-04-15 15:59:01 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.8 | 8.17 | 7.8 | 7.67 | 7.97 | 0.30 | 3.91 | 13561621 | 10.81 | 73.5 | 5.77 | 2026-04-15 15:59:50 |
| eClerx Services Ltd. | ECLERX | 1470 | 1513.6 | 1462.8 | 1450.5 | 1489.1 | 38.60 | 2.66 | 428487 | 63.81 | 4995 | 1221 | 2026-04-15 15:58:38 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 118 | 118.89 | 116.26 | 115.51 | 117.49 | 1.98 | 1.71 | 4741407 | 55.71 | 145.53 | 35 | 2026-04-15 15:59:59 |
| Eicher Motors Ltd. | EICHERMOT | 7160 | 7199.5 | 7075 | 7050 | 7128 | 78.00 | 1.11 | 913138 | 650.88 | 8230 | 2836 | 2026-04-15 15:57:50 |
| EIH Ltd. | EIHOTEL | 312.9 | 316.55 | 311.65 | 308.4 | 315.05 | 6.65 | 2.16 | 291465 | 9.18 | 502.2 | 150.35 | 2026-04-15 15:59:01 |
| Elecon Engineering Company Ltd. | ELECON | 421.95 | 432.4 | 400.5 | 414.75 | 412.85 | -1.90 | -0.46 | 2614306 | 107.93 | 1409 | 317.4 | 2026-04-15 15:59:58 |
| Electronics Mart India Ltd. | EMIL | 103 | 104.08 | 102.01 | 100.46 | 102.73 | 2.27 | 2.26 | 709765 | 7.29 | 262 | 61.6 | 2026-04-15 15:55:43 |
| Electrosteel Castings Ltd. | ELECTCAST | 83.5 | 85.8 | 82.96 | 81.86 | 84.39 | 2.53 | 3.09 | 3909538 | 32.99 | 236.6 | 31.5 | 2026-04-15 15:59:07 |
| Elgi Equipments Ltd. | ELGIEQUIP | 522.5 | 534 | 520 | 515.65 | 531 | 15.35 | 2.98 | 545935 | 28.99 | 798.95 | 357.95 | 2026-04-15 15:59:00 |
| Emami Ltd. | EMAMILTD | 427 | 432.8 | 422.1 | 423.95 | 424.5 | 0.55 | 0.13 | 491294 | 20.86 | 860 | 340.55 | 2026-04-15 15:59:51 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1660 | 1660 | 1634 | 1630.4 | 1644 | 13.60 | 0.83 | 149399 | 24.56 | 2026-04-15 15:24:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 243.5 | 247.27 | 242 | 238.27 | 243.14 | 4.87 | 2.04 | 752607 | 18.30 | 2026-04-15 09:34:59 | ||
| eMudhra Ltd. | EMUDHRA | 491.15 | 509 | 491.15 | 485.7 | 501.65 | 15.95 | 3.28 | 110124 | 5.52 | 1024 | 206.8 | 2026-04-15 15:59:01 |
| Endurance Technologies Ltd. | ENDURANCE | 2424 | 2436.7 | 2396.7 | 2391.8 | 2412.4 | 20.60 | 0.86 | 89691 | 21.64 | 3079.9 | 1179 | 2026-04-15 15:57:47 |
| Engineers India Ltd. | ENGINERSIN | 220.2 | 223 | 219 | 217.55 | 219.89 | 2.34 | 1.08 | 2854835 | 62.77 | 303.9 | 62.4 | 2026-04-15 15:59:45 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1252 | 1287.8 | 1223.5 | 1239.4 | 1230.8 | -8.60 | -0.69 | 91253 | 11.23 | 2026-04-15 15:24:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 201.29 | 222.7 | 200.74 | 199.17 | 212.83 | 13.66 | 6.86 | 71484258 | 1521.40 | 2026-04-15 15:24:59 | ||
| Epigral Ltd. | EPIGRAL | 1133.85 | 1210.8 | 1133.85 | 1128.3 | 1203.3 | 75.00 | 6.65 | 171900 | 20.68 | 2406.75 | 807 | 2026-04-15 15:58:36 |
| EPL Ltd. | EPL | 239 | 239.55 | 231.06 | 236.76 | 234.45 | -2.31 | -0.98 | 1461855 | 34.27 | 289.9 | 147 | 2026-04-15 15:59:01 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 62.92 | 65.7 | 62.92 | 62.78 | 65.12 | 2.34 | 3.73 | 2370829 | 15.44 | 116.5 | 42.85 | 2026-04-15 15:56:22 |
| Eris Lifesciences Ltd. | ERIS | 1408.6 | 1458 | 1388.2 | 1390.1 | 1450.1 | 60.00 | 4.32 | 113879 | 16.51 | 1910 | 551.3 | 2026-04-15 15:24:53 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24 | 24.22 | 23.88 | 23.67 | 23.99 | 0.32 | 1.35 | 608658 | 1.46 | 2026-04-15 15:24:55 | ||
| Escorts Kubota Ltd. | ESCORTS | 3239 | 3240 | 3177 | 3134.4 | 3230.8 | 96.40 | 3.08 | 82520 | 26.66 | 4420 | 1645 | 2026-04-15 15:59:46 |
| Eternal Ltd. | ETERNAL | 241 | 248.49 | 240.05 | 236.22 | 246.67 | 10.45 | 4.42 | 56072733 | 1383.15 | 368.45 | 44.35 | 2026-04-15 15:59:56 |
| Ethos Ltd. | ETHOSLTD | 2440 | 2547.8 | 2430 | 2426.1 | 2461.8 | 35.70 | 1.47 | 29361 | 7.23 | 3524.95 | 844.55 | 2026-04-15 15:54:55 |
| Eveready Industries India Ltd. | EVEREADY | 304.4 | 305.25 | 289.55 | 295.6 | 293.75 | -1.85 | -0.63 | 148206 | 4.35 | 505 | 259.65 | 2026-04-15 15:59:01 |
| Exide Industries Ltd. | EXIDEIND | 330.15 | 332.3 | 327 | 324.8 | 330 | 5.20 | 1.60 | 1791841 | 59.13 | 620.35 | 152.7 | 2026-04-15 15:59:45 |
| FDC Ltd. | FDC | 354.2 | 360.4 | 353.1 | 353.55 | 356.9 | 3.35 | 0.95 | 86916 | 3.10 | 658.85 | 245.25 | 2026-04-15 15:52:59 |
| Fiem Industries Ltd. | FIEMIND | 2220 | 2263.5 | 2196 | 2164.9 | 2241.3 | 76.40 | 3.53 | 73498 | 16.47 | 2590 | 1075.3 | 2026-04-15 15:58:36 |
| Fine Organic Industries Ltd. | FINEORG | 4606.5 | 4676 | 4588 | 4561.2 | 4641.8 | 80.60 | 1.77 | 4782 | 2.22 | 7328.75 | 3407 | 2026-04-15 15:56:34 |
| Fineotex Chemical Ltd. | FCL | 23.87 | 23.87 | 22.95 | 22.95 | 23.04 | 0.09 | 0.39 | 4704953 | 10.84 | 458.85 | 19.1 | 2026-04-15 15:59:31 |
| Finolex Cables Ltd. | FINCABLES | 867.75 | 888.05 | 851.45 | 846.75 | 883.6 | 36.85 | 4.35 | 552100 | 48.78 | 1700 | 424.8 | 2026-04-15 15:59:11 |
| Finolex Industries Ltd. | FINPIPE | 167.5 | 173.3 | 167.12 | 165.11 | 172.48 | 7.37 | 4.46 | 687726 | 11.86 | 355.9 | 121.5 | 2026-04-15 15:59:00 |
| Firstsource Solutions Ltd. | FSL | 220 | 224 | 219.3 | 216.05 | 220.36 | 4.31 | 1.99 | 1537128 | 33.87 | 422.3 | 96.25 | 2026-04-15 15:58:09 |
| Five-Star Business Finance Ltd. | FIVESTAR | 427.5 | 452.25 | 425.1 | 420.7 | 450.3 | 29.60 | 7.04 | 2244182 | 101.06 | 943.75 | 338.15 | 2026-04-15 15:59:06 |
| Flair Writing Industries Ltd. | FLAIR | 318.95 | 318.95 | 311.65 | 311.65 | 316.6 | 4.95 | 1.59 | 69212 | 2.19 | 2026-04-15 15:24:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 865 | 880 | 855.5 | 850.25 | 877.55 | 27.30 | 3.21 | 1750556 | 153.62 | 1104.3 | 245.5 | 2026-04-15 15:58:12 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 260.5 | 264 | 258.85 | 256.96 | 261.92 | 4.96 | 1.93 | 3175844 | 83.18 | 285.6 | 114.25 | 2026-04-15 15:59:01 |
| Fusion Finance Ltd. | FUSION | 152.95 | 158.4 | 152.95 | 151.48 | 157.33 | 5.85 | 3.86 | 499851 | 7.86 | 691 | 123.96 | 2026-04-15 15:59:01 |
| Gabriel India Ltd. | GABRIEL | 935 | 974.9 | 935 | 927.65 | 964.4 | 36.75 | 3.96 | 345515 | 33.32 | 1388 | 129.45 | 2026-04-15 15:59:00 |
| GAIL (India) Ltd. | GAIL | 157 | 157.1 | 155.16 | 153.71 | 156.12 | 2.41 | 1.57 | 13040725 | 203.59 | 246.3 | 83 | 2026-04-15 15:59:20 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1814.9 | 1850 | 1794 | 1803.7 | 1797.8 | -5.90 | -0.33 | 10841 | 1.95 | 3447.55 | 1510 | 2026-04-15 15:45:06 |
| Ganesh Housing Ltd. | GANESHHOU | 590.3 | 628.8 | 590.3 | 587.4 | 614.4 | 27.00 | 4.60 | 74968 | 4.61 | 1485 | 262.1 | 2026-04-15 15:53:17 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2599 | 2619.9 | 2555 | 2521.9 | 2565.9 | 44.00 | 1.74 | 1014010 | 260.18 | 3538.4 | 252.25 | 2026-04-15 15:59:36 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3800 | 4071.2 | 3800 | 3724.5 | 4014.7 | 290.20 | 7.79 | 137649 | 55.26 | 5378.1 | 491.35 | 2026-04-15 15:58:36 |
| Gateway Distriparks Ltd. | GATEWAY | 57 | 58.79 | 56.55 | 56.28 | 57.61 | 1.33 | 2.36 | 983834 | 5.67 | 121.55 | 48.1 | 2026-04-15 15:59:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4192.6 | 4212.9 | 4096 | 4093.6 | 4134.5 | 40.90 | 1.00 | 864568 | 357.46 | 4344 | 98.55 | 2026-04-15 15:58:43 |
| General Insurance Corporation of India | GICRE | 395 | 404.45 | 393.55 | 389.5 | 399.15 | 9.65 | 2.48 | 969346 | 38.69 | 525.5 | 117.4 | 2026-04-15 15:59:01 |
| GHCL Ltd. | GHCL | 494 | 520 | 494 | 489.3 | 504.65 | 15.35 | 3.14 | 235687 | 11.89 | 779 | 419 | 2026-04-15 15:59:47 |
| Gillette India Ltd. | GILLETTE | 7800 | 7885 | 7725 | 7680.5 | 7813 | 132.50 | 1.73 | 47489 | 37.10 | 11500 | 4135.25 | 2026-04-15 15:52:43 |
| Gland Pharma Ltd. | GLAND | 1750 | 1782.8 | 1726.5 | 1724.3 | 1752.7 | 28.40 | 1.65 | 69406 | 12.16 | 2607 | 861 | 2026-04-15 15:59:01 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2430 | 2439.3 | 2391 | 2414.2 | 2405.2 | -9.00 | -0.37 | 61085 | 14.69 | 3515.7 | 1227 | 2026-04-15 15:59:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2230.9 | 2265 | 2205 | 2193.1 | 2258.4 | 65.30 | 2.98 | 616653 | 139.26 | 2297.9 | 361.4 | 2026-04-15 15:59:01 |
| Global Health Ltd. | MEDANTA | 1079.45 | 1102.35 | 1066.6 | 1061.45 | 1088.7 | 27.25 | 2.57 | 370961 | 40.39 | 1513.9 | 390.55 | 2026-04-15 15:49:05 |
| Globus Spirits Ltd. | GLOBUSSPR | 920 | 943.95 | 920 | 916.1 | 927.75 | 11.65 | 1.27 | 90081 | 8.36 | 1369.75 | 661.3 | 2026-04-15 15:46:50 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 925 | 937 | 919.85 | 915.6 | 932.95 | 17.35 | 1.89 | 40320 | 3.76 | 2110 | 784 | 2026-04-15 15:59:01 |
| GMR Airports Ltd. | GMRAIRPORT | 97.6 | 100 | 97.06 | 94.92 | 99.22 | 4.30 | 4.53 | 21552860 | 213.85 | 110.36 | 33.35 | 2026-04-15 15:59:44 |
| Go Digit General Insurance Ltd. | GODIGIT | 322 | 324 | 318.65 | 319.1 | 319.4 | 0.30 | 0.09 | 228111 | 7.29 | 2026-04-15 15:24:56 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 294.01 | 298 | 285 | 284.95 | 289.41 | 4.46 | 1.57 | 144694 | 4.19 | 1453 | 237.05 | 2026-04-15 15:59:01 |
| Godawari Power And Ispat Ltd. | GPIL | 295.95 | 304.95 | 292.2 | 289.1 | 303.35 | 14.25 | 4.93 | 7161724 | 217.25 | 1223.95 | 145.75 | 2026-04-15 15:59:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2099 | 2146.4 | 2075.1 | 2043.3 | 2092.8 | 49.50 | 2.42 | 1095549 | 229.28 | 11465 | 1047 | 2026-04-15 15:59:32 |
| Godrej Agrovet Ltd. | GODREJAGRO | 592.2 | 610 | 592.2 | 587.2 | 605.6 | 18.40 | 3.13 | 115230 | 6.98 | 876.7 | 390.85 | 2026-04-15 15:59:00 |
| Godrej Consumer Products Ltd. | GODREJCP | 1069.95 | 1093.55 | 1069.95 | 1059.9 | 1085.5 | 25.60 | 2.42 | 1045491 | 113.49 | 1541.85 | 793.85 | 2026-04-15 15:59:00 |
| Godrej Industries Ltd. | GODREJIND | 915 | 935 | 901.5 | 888.75 | 906.35 | 17.60 | 1.98 | 219297 | 19.88 | 1390 | 395 | 2026-04-15 15:59:00 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1754.2 | 1719.9 | 1706.8 | 1739.9 | 33.10 | 1.94 | 986674 | 171.67 | 3402.7 | 1005 | 2026-04-15 15:59:39 |
| Gokaldas Exports Ltd. | GOKEX | 672.3 | 704.4 | 672.3 | 660.4 | 694.8 | 34.40 | 5.21 | 766007 | 53.22 | 1262.15 | 328 | 2026-04-15 15:59:01 |
| Gopal Snacks Ltd. | GOPAL | 266.4 | 273 | 266.4 | 263.7 | 272 | 8.30 | 3.15 | 63326 | 1.72 | 2026-04-15 15:24:56 | ||
| GR Infraprojects Ltd. | GRINFRA | 855 | 894 | 853 | 845.85 | 884.45 | 38.60 | 4.56 | 476485 | 42.14 | 1860 | 785 | 2026-04-15 15:59:53 |
| Granules India Ltd. | GRANULES | 634.95 | 655.25 | 634 | 632.4 | 652.65 | 20.25 | 3.20 | 1075020 | 70.16 | 721 | 267.75 | 2026-04-15 15:59:49 |
| Graphite India Ltd. | GRAPHITE | 645.5 | 669.7 | 645.5 | 637.6 | 666.35 | 28.75 | 4.51 | 2225299 | 148.28 | 747 | 251.7 | 2026-04-15 15:59:09 |
| Grasim Industries Ltd. | GRASIM | 2739 | 2793.2 | 2732 | 2713 | 2741.4 | 28.40 | 1.05 | 665607 | 182.47 | 2979 | 1527.05 | 2026-04-15 15:55:56 |
| Gravita India Ltd. | GRAVITA | 1590 | 1624.9 | 1579 | 1555.9 | 1612.2 | 56.30 | 3.62 | 224438 | 36.18 | 2700 | 280.05 | 2026-04-15 15:24:53 |
| Greaves Cotton Ltd. | GREAVESCOT | 155 | 158 | 154 | 150.79 | 157.35 | 6.56 | 4.35 | 1313479 | 20.67 | 319.5 | 112.05 | 2026-04-15 15:59:27 |
| Greenpanel Industries Ltd. | GREENPANEL | 208 | 212.39 | 208 | 207.28 | 211.17 | 3.89 | 1.88 | 59105 | 1.25 | 465 | 163.01 | 2026-04-15 15:50:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1543.1 | 1579.8 | 1530.9 | 1535.9 | 1560.3 | 24.40 | 1.59 | 64817 | 10.11 | 2960 | 1329 | 2026-04-15 15:56:28 |
| Gufic Biosciences Ltd. | GUFICBIO | 308.2 | 312.4 | 303 | 307.15 | 307.8 | 0.65 | 0.21 | 52708 | 1.62 | 504.25 | 177.65 | 2026-04-15 15:42:27 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 646 | 661.8 | 639.6 | 639.6 | 654.65 | 15.05 | 2.35 | 1206987 | 79.02 | 988.55 | 409.15 | 2026-04-15 15:59:13 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156 | 156.5 | 152.8 | 154.89 | 154.77 | -0.12 | -0.08 | 814215 | 12.60 | 421.2 | 98.72 | 2026-04-15 15:59:00 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3375 | 3398.4 | 3345.8 | 3342.9 | 3379.1 | 36.20 | 1.08 | 37994 | 12.84 | 4880.95 | 2476 | 2026-04-15 15:59:37 |
| Gujarat Gas Ltd. | GUJGASLTD | 322 | 326.95 | 318.15 | 314.3 | 325.65 | 11.35 | 3.61 | 968749 | 31.55 | 689.95 | 301.5 | 2026-04-15 15:59:00 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 627.5 | 643 | 620 | 614.6 | 622.3 | 7.70 | 1.25 | 4775985 | 297.21 | 651 | 122.7 | 2026-04-15 15:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 445.25 | 454.4 | 444.1 | 439.7 | 450.35 | 10.65 | 2.42 | 348446 | 15.69 | 800 | 365 | 2026-04-15 15:59:00 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 154.64 | 151.73 | 149.74 | 153.87 | 4.13 | 2.76 | 1114221 | 17.14 | 250.69 | 80.55 | 2026-04-15 15:24:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.3 | 171.33 | 168.38 | 167.44 | 168.93 | 1.49 | 0.89 | 1134530 | 19.17 | 322.25 | 116 | 2026-04-15 15:59:25 |
| Gujarat State Petronet Ltd. | GSPL | 241.5 | 246.74 | 240.3 | 237.07 | 242.98 | 5.91 | 2.49 | 592441 | 14.40 | 469.7 | 214.9 | 2026-04-15 15:59:07 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 914 | 933.75 | 907 | 891.3 | 930.6 | 39.30 | 4.41 | 91037 | 8.47 | 1513.55 | 398.5 | 2026-04-15 15:55:17 |
| H.G. Infra Engineering Ltd. | HGINFRA | 610 | 657.5 | 600.25 | 553.6 | 630.5 | 76.90 | 13.89 | 9818791 | 619.07 | 1879.9 | 429.5 | 2026-04-15 15:59:30 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378.5 | 382.4 | 376.85 | 373.75 | 380.9 | 7.15 | 1.91 | 1219328 | 46.44 | 1136 | 330.2 | 2026-04-15 15:59:39 |
| Happy Forgings Ltd. | HAPPYFORGE | 1318.3 | 1326.5 | 1297.3 | 1297.3 | 1302.2 | 4.90 | 0.38 | 63949 | 8.33 | 2026-04-15 15:24:55 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.89 | 11.89 | 11.5 | 11.27 | 11.55 | 0.28 | 2.48 | 3343131 | 3.86 | 27.95 | 8.76 | 2026-04-15 16:00:00 |
| Havells India Ltd. | HAVELLS | 1285 | 1300.8 | 1258.7 | 1273.9 | 1285.2 | 11.30 | 0.89 | 1086325 | 139.61 | 2106 | 1024.5 | 2026-04-15 15:59:01 |
| HBL Engineering Ltd. | HBLENGINE | 766 | 791.95 | 761.1 | 751.95 | 785.9 | 33.95 | 4.51 | 2673996 | 210.15 | 1122 | 74.5 | 2026-04-15 15:59:45 |
| HCL Technologies Ltd. | HCLTECH | 1445 | 1474.9 | 1437.1 | 1429.4 | 1451.3 | 21.90 | 1.53 | 3993858 | 579.63 | 2012.2 | 882 | 2026-04-15 15:57:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2590.2 | 2678 | 2590.2 | 2546.1 | 2663.7 | 117.60 | 4.62 | 2160698 | 575.55 | 5934.5 | 1589.5 | 2026-04-15 15:59:20 |
| HDFC Bank Ltd. | HDFCBANK | 804.95 | 814.8 | 804 | 794.7 | 809.9 | 15.20 | 1.91 | 39769515 | 3220.93 | 2037.7 | 726.65 | 2026-04-15 15:59:53 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 628 | 642.15 | 626 | 619.1 | 640.45 | 21.35 | 3.45 | 5737074 | 367.43 | 820.75 | 457.8 | 2026-04-15 15:57:43 |
| Healthcare Global Enterprises Ltd. | HCG | 563.95 | 564 | 547.75 | 550.65 | 560.85 | 10.20 | 1.85 | 208813 | 11.71 | 804.65 | 250 | 2026-04-15 15:59:00 |
| HEG Ltd. | HEG | 572 | 593.4 | 572 | 565.95 | 590.75 | 24.80 | 4.38 | 3332608 | 196.87 | 2743 | 331.25 | 2026-04-15 15:59:00 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 153.99 | 158.5 | 153.55 | 151.38 | 157.49 | 6.11 | 4.04 | 115278 | 1.82 | 258 | 136.1 | 2026-04-15 15:57:40 |
| Hemisphere Properties India Ltd. | HEMIPROP | 125.9 | 128.9 | 125.75 | 123.23 | 127.76 | 4.53 | 3.68 | 826973 | 10.57 | 264.95 | 79.9 | 2026-04-15 15:59:01 |
| Heritage Foods Ltd. | HERITGFOOD | 340 | 362 | 340 | 335.9 | 356.85 | 20.95 | 6.24 | 587306 | 20.96 | 727.35 | 135.15 | 2026-04-15 15:56:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5361.5 | 5361.5 | 5275 | 5247 | 5287.5 | 40.50 | 0.77 | 651858 | 344.67 | 6388.5 | 2246 | 2026-04-15 15:57:32 |
| Hexaware Technologies Ltd. | HEXT | 477.75 | 488 | 475.6 | 473.35 | 483 | 9.65 | 2.04 | 232781 | 11.24 | 2026-04-15 15:24:56 | ||
| HFCL Ltd. | HFCL | 87.9 | 91.2 | 87.51 | 86 | 88.15 | 2.15 | 2.50 | 31916771 | 281.35 | 171 | 55.75 | 2026-04-15 15:24:59 |
| Hikal Ltd. | HIKAL | 185 | 189 | 184.61 | 182.74 | 187.55 | 4.81 | 2.63 | 273431 | 5.13 | 464.75 | 146.25 | 2026-04-15 15:57:01 |
| Himadri Speciality Chemical Ltd. | HSCL | 476 | 491.4 | 474.25 | 470.55 | 490.45 | 19.90 | 4.23 | 3147772 | 154.38 | 688.7 | 80.2 | 2026-04-15 15:59:25 |
| Hindalco Industries Ltd. | HINDALCO | 1036 | 1038 | 1002.1 | 978.25 | 1011.45 | 33.20 | 3.39 | 11075349 | 1120.22 | 1038 | 358.8 | 2026-04-15 15:59:52 |
| Hindustan Aeronautics Ltd. | HAL | 4160 | 4242 | 4147 | 4099.9 | 4239.2 | 139.30 | 3.40 | 1400340 | 593.63 | 5674.75 | 1771.25 | 2026-04-15 15:59:39 |
| Hindustan Construction Company Ltd. | HCC | 17.82 | 18.7 | 17.74 | 17.27 | 18.46 | 1.19 | 6.89 | 53752319 | 99.23 | 57.5 | 12 | 2026-04-15 15:59:39 |
| Hindustan Copper Ltd. | HINDCOPPER | 555 | 566 | 545.85 | 527.05 | 548.45 | 21.40 | 4.06 | 11578843 | 635.04 | 760.05 | 93.85 | 2026-04-15 15:59:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 157.95 | 158.2 | 149.7 | 158.19 | 156.48 | -1.71 | -1.08 | 2066992 | 32.34 | 293.55 | 115.75 | 2026-04-15 15:58:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.3 | 369.9 | 362 | 349.4 | 366.65 | 17.25 | 4.94 | 11204269 | 410.80 | 594.8 | 200.05 | 2026-04-15 15:59:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2140.9 | 2168 | 2140.9 | 2127.2 | 2157.6 | 30.40 | 1.43 | 1552971 | 335.07 | 3035 | 2022.5 | 2026-04-15 15:57:30 |
| Hindustan Zinc Ltd. | HINDZINC | 582.3 | 593.95 | 574.2 | 562.55 | 580.5 | 17.95 | 3.19 | 7750446 | 449.91 | 807.7 | 262.65 | 2026-04-15 15:59:55 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 210 | 216.51 | 210 | 207.57 | 215.45 | 7.88 | 3.80 | 141525 | 3.05 | 657 | 170.5 | 2026-04-15 15:43:41 |
| Hitachi Energy India Ltd. | POWERINDIA | 28850 | 29095 | 28350 | 28325 | 28435 | 110.00 | 0.39 | 163350 | 464.49 | 29095 | 2840.1 | 2026-04-15 15:58:19 |
| HLE Glascoat Ltd. | HLEGLAS | 309.25 | 322.35 | 306.8 | 301.1 | 320 | 18.90 | 6.28 | 124674 | 3.99 | 815 | 217.83 | 2026-04-15 15:59:34 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.99 | 23.47 | 22.75 | 22.66 | 23.28 | 0.62 | 2.74 | 1823492 | 4.25 | 839.9 | 21.25 | 2026-04-15 15:59:26 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1119 | 1128.15 | 1075.7 | 1093.4 | 1092.45 | -0.95 | -0.09 | 364966 | 39.87 | 1519 | 652 | 2026-04-15 15:59:00 |
| Honasa Consumer Ltd. | HONASA | 351.5 | 351.6 | 339 | 344.15 | 343.1 | -1.05 | -0.31 | 914974 | 31.39 | 2026-04-15 15:24:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 29325 | 30565 | 29325 | 29300 | 30500 | 1200.00 | 4.10 | 13368 | 40.77 | 59994 | 26220 | 2026-04-15 15:59:21 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 190.1 | 192.72 | 188.59 | 187.97 | 188.9 | 0.93 | 0.49 | 4036320 | 76.25 | 353.7 | 34.35 | 2026-04-15 15:24:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1774 | 1808.8 | 1766.4 | 1746.2 | 1780.3 | 34.10 | 1.95 | 1068338 | 190.20 | 2026-04-15 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1358 | 1364.8 | 1338 | 1351.1 | 1348.1 | -3.00 | -0.22 | 23827473 | 3212.18 | 1500 | 796 | 2026-04-15 15:59:52 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1802.8 | 1863.9 | 1795 | 1782.2 | 1863.2 | 81.00 | 4.54 | 1364179 | 254.17 | 2301.9 | 1049.05 | 2026-04-15 15:24:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 578 | 584.75 | 556.9 | 546.5 | 561.25 | 14.75 | 2.70 | 9213655 | 517.12 | 796.8 | 380.7 | 2026-04-15 15:59:41 |
| IDBI Bank Ltd. | IDBI | 75.15 | 75.75 | 74.15 | 73.82 | 74.39 | 0.57 | 0.77 | 9252841 | 68.83 | 118.38 | 38.65 | 2026-04-15 15:59:59 |
| Ideaforge Technology Ltd. | IDEAFORGE | 445 | 464.9 | 444.7 | 438.8 | 457.1 | 18.30 | 4.17 | 717128 | 32.78 | 1343.95 | 304.2 | 2026-04-15 15:58:36 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 66.02 | 67.24 | 66.02 | 64.86 | 66.91 | 2.05 | 3.16 | 18463399 | 123.54 | 100.7 | 43.05 | 2026-04-15 15:59:35 |
| IFB Industries Ltd. | IFBIND | 1073.6 | 1100 | 1072.1 | 1058.1 | 1091.7 | 33.60 | 3.18 | 51364 | 5.61 | 2359.9 | 698 | 2026-04-15 15:59:01 |
| IFCI Ltd. | IFCI | 57.99 | 58.8 | 57.6 | 56.68 | 58.42 | 1.74 | 3.07 | 14483876 | 84.61 | 91.4 | 9 | 2026-04-15 15:59:57 |
| IIFL Capital Services Ltd. | IIFLCAPS | 289.4 | 301.98 | 288.37 | 282.36 | 296.82 | 14.46 | 5.12 | 913334 | 27.11 | 448.95 | 48.2 | 2026-04-15 15:59:00 |
| IIFL Finance Ltd. | IIFL | 460 | 474 | 455.1 | 448.45 | 469.25 | 20.80 | 4.64 | 1406476 | 66.00 | 703.4 | 279.8 | 2026-04-15 15:56:45 |
| IKIO Technologies Ltd. | IKIO | 144.8 | 149 | 143.17 | 141.86 | 148.29 | 6.43 | 4.53 | 95530 | 1.42 | 477 | 103.53 | 2026-04-15 15:59:01 |
| Indegene Ltd. | INDGN | 487 | 497.8 | 483.9 | 483.6 | 497.25 | 13.65 | 2.82 | 197560 | 9.82 | 2026-04-15 15:24:55 | ||
| India Glycols Ltd. | INDIAGLYCO | 932 | 942 | 930.1 | 924.65 | 935.85 | 11.20 | 1.21 | 68498 | 6.41 | 2138 | 512.35 | 2026-04-15 15:56:24 |
| India Pesticides Ltd. | IPL | 149 | 154 | 148.1 | 147.09 | 153.4 | 6.31 | 4.29 | 148794 | 2.28 | 431.75 | 119.79 | 2026-04-15 15:59:01 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 775.5 | 803.2 | 775.5 | 776.5 | 795.5 | 19.00 | 2.45 | 115639 | 9.20 | 2026-04-15 15:24:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2129.9 | 2140.4 | 2096.1 | 2106.8 | 2120.1 | 13.30 | 0.63 | 180768 | 38.32 | 3335.55 | 1900.1 | 2026-04-15 15:59:00 |
| Indian Bank | INDIANB | 978 | 1000.9 | 941.4 | 966.5 | 946 | -20.50 | -2.12 | 3464905 | 327.78 | 1000.9 | 173 | 2026-04-15 15:59:48 |
| Indian Energy Exchange Ltd. | IEX | 131 | 133.15 | 130.45 | 129.14 | 132.81 | 3.67 | 2.84 | 5378307 | 71.43 | 244.4 | 114.6 | 2026-04-15 15:59:50 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1413.9 | 1432 | 1386 | 1389.8 | 1417 | 27.20 | 1.96 | 119213 | 16.89 | 1510.6 | 231 | 2026-04-15 15:58:36 |
| Indian Oil Corporation Ltd. | IOC | 144.95 | 145.67 | 144.1 | 141.08 | 145.22 | 4.14 | 2.93 | 16020870 | 232.66 | 196.8 | 65.2 | 2026-04-15 15:59:13 |
| Indian Overseas Bank | IOB | 35.3 | 35.55 | 34.9 | 34.49 | 35.08 | 0.59 | 1.71 | 5083803 | 17.83 | 83.75 | 16.8 | 2026-04-15 15:59:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.55 | 15.65 | 2.91 | 1978086 | 109.50 | 1138.9 | 492.65 | 2026-04-15 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 102.4 | 100.6 | 98.92 | 101.72 | 2.80 | 2.83 | 18343826 | 186.59 | 229 | 20.8 | 2026-04-15 15:59:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.65 | 127.19 | 125 | 123.35 | 126.21 | 2.86 | 2.32 | 9389692 | 118.51 | 2026-04-15 15:24:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 830 | 848.8 | 823 | 807.6 | 835.15 | 27.55 | 3.41 | 95598 | 7.98 | 1731.95 | 708.05 | 2026-04-15 15:59:39 |
| Indo Count Industries Ltd. | ICIL | 248.95 | 264.5 | 247.68 | 243.29 | 262.79 | 19.50 | 8.02 | 844823 | 22.20 | 450.65 | 101.25 | 2026-04-15 15:58:36 |
| Indoco Remedies Ltd. | INDOCO | 223 | 227.85 | 217 | 211.6 | 218.07 | 6.47 | 3.06 | 168035 | 3.66 | 423.9 | 162.19 | 2026-04-15 15:56:23 |
| Indraprastha Gas Ltd. | IGL | 165 | 166.38 | 162.11 | 162.25 | 166 | 3.75 | 2.31 | 4398832 | 73.02 | 570.35 | 141.74 | 2026-04-15 15:59:26 |
| Indus Towers Ltd. | INDUSTOWER | 434.5 | 436.9 | 419.15 | 438.45 | 420.1 | -18.35 | -4.19 | 9724574 | 408.53 | 481.5 | 135.15 | 2026-04-15 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 832 | 850 | 828.15 | 818.9 | 840.1 | 21.20 | 2.59 | 3272348 | 274.91 | 1694.5 | 606 | 2026-04-15 15:59:50 |
| Info Edge (India) Ltd. | NAUKRI | 1003 | 1030.95 | 1003 | 994.65 | 1028.05 | 33.40 | 3.36 | 1440167 | 148.06 | 9128.9 | 930.5 | 2026-04-15 15:59:39 |
| Infosys Ltd. | INFY | 1306.3 | 1322.5 | 1300.5 | 1276.8 | 1305.3 | 28.50 | 2.23 | 12098912 | 1579.27 | 2006.45 | 1185.3 | 2026-04-15 15:59:46 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3945.8 | 4072 | 3945.8 | 3945.8 | 4063.7 | 117.90 | 2.99 | 11608 | 4.72 | 5000 | 1681.7 | 2026-04-15 15:55:09 |
| Innova Captab Ltd. | INNOVACAP | 698 | 753.5 | 698 | 694.3 | 732.1 | 37.80 | 5.44 | 78368 | 5.74 | 2026-04-15 15:24:46 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 164 | 168 | 162.53 | 160.05 | 164.26 | 4.21 | 2.63 | 3399845 | 55.85 | 279 | 38.4 | 2026-04-15 15:59:16 |
| Inox India Ltd. | INOXINDIA | 1468.1 | 1490 | 1444.3 | 1411.6 | 1465.1 | 53.50 | 3.79 | 712485 | 104.39 | 2026-04-15 15:24:53 | ||
| Inox Wind Ltd. | INOXWIND | 91 | 94.28 | 89.03 | 87.55 | 93.41 | 5.86 | 6.69 | 40317164 | 376.60 | 663 | 75.05 | 2026-04-15 15:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 661.05 | 692 | 661 | 652.05 | 689.9 | 37.85 | 5.80 | 706452 | 48.74 | 1255 | 388.65 | 2026-04-15 15:59:11 |
| Interglobe Aviation Ltd. | INDIGO | 4624 | 4659 | 4575.7 | 4427.2 | 4638 | 210.80 | 4.76 | 1623094 | 752.79 | 6232.5 | 1676 | 2026-04-15 15:59:05 |
| International Gemological Institute Ltd. | IGIL | 341 | 352.2 | 341 | 337.55 | 352 | 14.45 | 4.28 | 408070 | 14.36 | 2026-04-15 15:24:55 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 85.4 | 85.4 | 83.7 | 83.73 | 84.08 | 0.35 | 0.42 | 1072112 | 9.01 | 537.7 | 57.5 | 2026-04-15 15:24:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 390 | 406.8 | 390 | 383.9 | 400.05 | 16.15 | 4.21 | 373235 | 14.93 | 768.4 | 167.165 | 2026-04-15 15:53:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1471.7 | 1473.7 | 1444.1 | 1451 | 1470.9 | 19.90 | 1.37 | 191431 | 28.16 | 1755.9 | 669.8 | 2026-04-15 15:59:01 |
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 22.07 | 21.57 | 21.38 | 21.77 | 0.39 | 1.82 | 16485399 | 35.89 | 78.15 | 19.81 | 2026-04-15 15:59:35 |
| Ircon International Ltd. | IRCON | 139 | 142.39 | 138.62 | 135.17 | 141.37 | 6.20 | 4.59 | 6632163 | 93.76 | 351.6 | 38.6 | 2026-04-15 15:58:55 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1025.2 | 1072.25 | 1020 | 997.3 | 1042.35 | 45.05 | 4.52 | 192166 | 20.03 | 1675.55 | 417.85 | 2026-04-15 15:58:36 |
| ITC Hotels Ltd. | ITCHOTELS | 157.5 | 163.7 | 156.54 | 154.49 | 161.73 | 7.24 | 4.69 | 5542162 | 89.63 | 2026-04-15 15:24:53 | ||
| ITC Ltd. | ITC | 300.7 | 304 | 300.55 | 298.65 | 302.05 | 3.40 | 1.14 | 18701403 | 564.88 | 528.5 | 287 | 2026-04-15 15:59:55 |
| ITI Ltd. | ITI | 294.75 | 296.99 | 290.88 | 289.07 | 291.6 | 2.53 | 0.88 | 1331304 | 38.82 | 592.7 | 86.55 | 2026-04-15 15:59:44 |
| J Kumar Infraprojects Ltd. | JKIL | 477.95 | 492.4 | 476.55 | 469.7 | 487.7 | 18.00 | 3.83 | 124634 | 6.08 | 936.8 | 216.5 | 2026-04-15 15:59:00 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64 | 66.79 | 63.88 | 62.66 | 66.44 | 3.78 | 6.03 | 1946667 | 12.93 | 1314 | 35.8 | 2026-04-15 15:59:00 |
| Jai Corp Ltd. | JAICORPLTD | 109 | 114.66 | 108.55 | 106.73 | 112.65 | 5.92 | 5.55 | 1726755 | 19.45 | 438.3 | 81.49 | 2026-04-15 15:57:11 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.8 | 33.9 | 32.76 | 31.98 | 33.67 | 1.69 | 5.28 | 4767051 | 16.05 | 84.19 | 26.5 | 2026-04-15 15:59:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.5 | 19.13 | 17.38 | 17.18 | 18.85 | 1.67 | 9.72 | 295990877 | 557.94 | 27.7 | 5.15 | 2026-04-15 15:59:46 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 129 | 123.36 | 122.92 | 123.7 | 0.78 | 0.63 | 2896323 | 35.83 | 152.6 | 68.57 | 2026-04-15 15:24:53 |
| Jana Small Finance Bank Ltd. | JSFB | 390 | 413.9 | 387.7 | 384.25 | 404.9 | 20.65 | 5.37 | 648195 | 26.25 | 2026-04-15 15:24:54 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1999 | 2023.5 | 1975.2 | 1998.4 | 1981.1 | -17.30 | -0.87 | 524015 | 103.81 | 3049 | 1260.25 | 2026-04-15 15:59:58 |
| JBM Auto Ltd. | JBMA | 635 | 637.7 | 625 | 624.6 | 628.15 | 3.55 | 0.57 | 1055164 | 66.28 | 2428.35 | 361 | 2026-04-15 15:59:54 |
| Jindal Saw Ltd. | JINDALSAW | 208.7 | 220.4 | 208.25 | 204.97 | 219.24 | 14.27 | 6.96 | 6291533 | 137.94 | 759.9 | 77.45 | 2026-04-15 15:59:51 |
| Jindal Stainless Ltd. | JSL | 780 | 788 | 768.25 | 765.2 | 781.6 | 16.40 | 2.14 | 770504 | 60.22 | 884 | 115.9 | 2026-04-15 15:54:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1234 | 1249.5 | 1211 | 1218.5 | 1221.3 | 2.80 | 0.23 | 1190536 | 145.40 | 1272.1 | 377 | 2026-04-15 15:57:44 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.4 | 25.9 | 24.4 | 24.09 | 25.66 | 1.57 | 6.52 | 1462553 | 3.75 | 476.7 | 17.85 | 2026-04-15 15:24:47 |
| JIO Financial Services Ltd. | JIOFIN | 242.5 | 244.25 | 241.51 | 237.68 | 242.66 | 4.98 | 2.10 | 20476591 | 496.88 | 2026-04-15 15:59:37 | ||
| JK Cement Ltd. | JKCEMENT | 5550 | 5559 | 5390 | 5452 | 5433 | -19.00 | -0.35 | 93106 | 50.58 | 7565.5 | 2425.25 | 2026-04-15 15:56:08 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 629 | 654.9 | 629 | 621.55 | 648.4 | 26.85 | 4.32 | 109792 | 7.12 | 1021.2 | 451.5 | 2026-04-15 15:59:01 |
| JK Paper Ltd. | JKPAPER | 369 | 381.5 | 368 | 366.2 | 372.95 | 6.75 | 1.84 | 361930 | 13.50 | 638.75 | 275.75 | 2026-04-15 15:59:00 |
| JK Tyre & Industries Ltd. | JKTYRE | 432.15 | 436.15 | 423.4 | 420.1 | 424.5 | 4.40 | 1.05 | 1168585 | 49.61 | 611.9 | 125.05 | 2026-04-15 15:56:46 |
| JM Financial Ltd. | JMFINANCIL | 135 | 136.52 | 134.06 | 132.6 | 135.14 | 2.54 | 1.92 | 2554906 | 34.53 | 199.8 | 57.85 | 2026-04-15 15:59:45 |
| JSW Energy Ltd. | JSWENERGY | 522 | 534.8 | 518.4 | 509.6 | 528.2 | 18.60 | 3.65 | 6245890 | 329.91 | 804.9 | 204.65 | 2026-04-15 15:59:00 |
| JSW Holdings Ltd. | JSWHL | 13699 | 13879 | 13101 | 13417 | 13208 | -209.00 | -1.56 | 11342 | 14.98 | 27740 | 3461.25 | 2026-04-15 15:52:43 |
| JSW Infrastructure Ltd. | JSWINFRA | 269 | 272.85 | 267.48 | 261.56 | 270.82 | 9.26 | 3.54 | 2190493 | 59.32 | 2026-04-15 15:59:01 | ||
| JSW Steel Ltd. | JSWSTEEL | 1222.9 | 1232 | 1210.6 | 1204.2 | 1218.6 | 14.40 | 1.20 | 1404182 | 171.11 | 1284.7 | 614.2 | 2026-04-15 15:59:01 |
| JTEKT India Ltd. | JTEKTINDIA | 135.25 | 137.54 | 132.97 | 132.2 | 133.18 | 0.98 | 0.74 | 180824 | 2.41 | 225.7 | 83.75 | 2026-04-15 15:59:00 |
| JTL Industries Ltd | JTLIND | 66.35 | 71.74 | 65.7 | 64.31 | 68.39 | 4.08 | 6.34 | 7348559 | 50.26 | 436.9 | 40.25 | 2026-04-15 15:58:43 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445 | 458.4 | 443.55 | 437.9 | 454.85 | 16.95 | 3.87 | 3762656 | 171.14 | 796.75 | 408.8 | 2026-04-15 15:59:00 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 651.9 | 671.6 | 645.05 | 640.05 | 667.9 | 27.85 | 4.35 | 198599 | 13.26 | 885 | 350.45 | 2026-04-15 15:58:36 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 907 | 912.5 | 896 | 892.3 | 906.75 | 14.45 | 1.62 | 106809 | 9.68 | 1309.9 | 268.9 | 2026-04-15 15:58:30 |
| Juniper Hotels Ltd. | JUNIPER | 222.09 | 224 | 218.1 | 220.54 | 219.9 | -0.64 | -0.29 | 76181 | 1.68 | 2026-04-15 15:24:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1253 | 1269.5 | 1241 | 1243.7 | 1262.3 | 18.60 | 1.50 | 12234 | 1.54 | 2026-04-15 15:49:42 | ||
| Jupiter Wagons Ltd. | JWL | 267.8 | 280.5 | 267.12 | 261.88 | 273.54 | 11.66 | 4.45 | 6411646 | 175.38 | 748.1 | 57.05 | 2026-04-15 15:24:59 |
| Just Dial Ltd. | JUSTDIAL | 564 | 564 | 543.1 | 571.45 | 544 | -27.45 | -4.80 | 1113764 | 60.59 | 1395 | 480.5 | 2026-04-15 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 223.2 | 226.3 | 219.41 | 218.94 | 224.85 | 5.91 | 2.70 | 768087 | 17.27 | 595.85 | 174.55 | 2026-04-15 15:59:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 708 | 714.2 | 694.35 | 698.95 | 698.75 | -0.20 | -0.03 | 2856825 | 199.62 | 2026-04-15 15:24:53 | ||
| K.P.R. Mill Ltd. | KPRMILL | 881 | 913.25 | 881 | 870.7 | 907.45 | 36.75 | 4.22 | 340741 | 30.92 | 1389 | 479.45 | 2026-04-15 15:57:45 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1138.95 | 1178 | 1135.45 | 1122.95 | 1160.1 | 37.15 | 3.31 | 435888 | 50.57 | 1578.7 | 758.7 | 2026-04-15 15:59:01 |
| Kalpataru Projects International Ltd. | KPIL | 1195 | 1215 | 1185.7 | 1170.9 | 1212 | 41.10 | 3.51 | 178756 | 21.67 | 1449 | 356 | 2026-04-15 15:59:01 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 452 | 452.6 | 441.05 | 441.65 | 442.5 | 0.85 | 0.19 | 3880048 | 171.69 | 795.4 | 69 | 2026-04-15 15:59:39 |
| Kalyani Steels Ltd. | KSL | 684 | 699.4 | 679.05 | 670.65 | 690.3 | 19.65 | 2.93 | 49957 | 3.45 | 1277 | 281 | 2026-04-15 15:58:12 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 191.99 | 197 | 190.53 | 188.65 | 196.3 | 7.65 | 4.06 | 847216 | 16.63 | 355 | 157.91 | 2026-04-15 15:59:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 286.9 | 287.9 | 279.15 | 280.5 | 279.85 | -0.65 | -0.23 | 3592527 | 100.54 | 343.45 | 61.5 | 2026-04-15 15:59:33 |
| Kaveri Seed Company Ltd. | KSCL | 945 | 945 | 909 | 925.1 | 927.05 | 1.95 | 0.21 | 177584 | 16.46 | 1602 | 415 | 2026-04-15 15:59:01 |
| Kaynes Technology India Ltd. | KAYNES | 3973.5 | 4069 | 3923 | 3878.6 | 4016.8 | 138.20 | 3.56 | 1601955 | 643.47 | 7822 | 666.8 | 2026-04-15 15:59:47 |
| KEC International Ltd. | KEC | 575.6 | 578.4 | 564.3 | 563.95 | 565.35 | 1.40 | 0.25 | 1245732 | 70.43 | 1313.25 | 386.5 | 2026-04-15 15:59:39 |
| KEI Industries Ltd. | KEI | 4579.3 | 4640 | 4535 | 4458.7 | 4598.5 | 139.80 | 3.14 | 279299 | 128.44 | 5303 | 1337 | 2026-04-15 15:59:56 |
| Kesoram Industries Ltd. | KESORAMIND | 10.08 | 10.37 | 9.8 | 9.88 | 9.98 | 0.10 | 1.01 | 2764538 | 2.76 | 235.98 | 2.84 | 2026-04-15 15:59:59 |
| KFin Technologies Ltd. | KFINTECH | 923.85 | 937 | 908 | 900.55 | 932.45 | 31.90 | 3.54 | 1104720 | 103.01 | 1641.35 | 272 | 2026-04-15 15:59:04 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1780 | 1819.9 | 1741 | 1757.2 | 1779.1 | 21.90 | 1.25 | 246301 | 43.82 | 2684 | 286.1 | 2026-04-15 15:59:01 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1520 | 1613.2 | 1500 | 1485 | 1589.5 | 104.50 | 7.04 | 1379315 | 219.24 | 1613.2 | 156.3 | 2026-04-15 15:24:57 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1260 | 1279.8 | 1245 | 1238.3 | 1258.4 | 20.10 | 1.62 | 131283 | 16.52 | 1817 | 541.05 | 2026-04-15 15:58:36 |
| KNR Constructions Ltd. | KNRCON | 120.7 | 127.3 | 118.95 | 118.3 | 124.51 | 6.21 | 5.25 | 5535512 | 68.92 | 415.4 | 108.65 | 2026-04-15 15:59:56 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 337.2 | 344 | 337.2 | 335.1 | 342.9 | 7.80 | 2.33 | 37508 | 1.29 | 585 | 231 | 2026-04-15 15:52:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.5 | 383 | 375.5 | 371.9 | 382.4 | 10.50 | 2.82 | 19100372 | 730.40 | 2301.9 | 345.5 | 2026-04-15 15:59:43 |
| KPI Green Energy Ltd. | KPIGREEN | 429 | 437.4 | 424.2 | 417.2 | 434.5 | 17.30 | 4.15 | 1322185 | 57.45 | 2417.75 | 313.4 | 2026-04-15 15:59:36 |
| KPIT Technologies Ltd. | KPITTECH | 723.95 | 736 | 720 | 709.85 | 728.65 | 18.80 | 2.65 | 1576485 | 114.87 | 1928.7 | 521.05 | 2026-04-15 15:58:46 |
| KRBL Ltd. | KRBL | 328 | 334.9 | 328 | 325.15 | 331.3 | 6.15 | 1.89 | 337533 | 11.18 | 495 | 241.25 | 2026-04-15 15:59:01 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 661.05 | 675 | 651.6 | 657.5 | 665.05 | 7.55 | 1.15 | 673016 | 44.76 | 2866.15 | 474.05 | 2026-04-15 15:59:01 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 610 | 610 | 600.05 | 594.75 | 603.45 | 8.70 | 1.46 | 26947 | 1.63 | 1044 | 353.1 | 2026-04-15 15:54:47 |
| KSB Ltd. | KSB | 931.95 | 952.85 | 920.1 | 908.05 | 941.35 | 33.30 | 3.67 | 1218433 | 114.70 | 5300 | 582.25 | 2026-04-15 15:58:36 |
| L&T Finance Ltd. | LTF | 278.3 | 283.99 | 278.3 | 274.04 | 281.8 | 7.76 | 2.83 | 5163380 | 145.50 | 329.45 | 72 | 2026-04-15 15:24:59 |
| L&T Technology Services Ltd. | LTTS | 3419.8 | 3510 | 3390.3 | 3356.1 | 3430.7 | 74.60 | 2.22 | 150985 | 51.80 | 6000 | 3010 | 2026-04-15 15:59:55 |
| La Opala RG Ltd. | LAOPALA | 176.97 | 179.48 | 174.21 | 172.97 | 178.85 | 5.88 | 3.40 | 142228 | 2.54 | 479.75 | 162.1 | 2026-04-15 15:59:01 |
| Landmark Cars Ltd. | LANDMARK | 440 | 444 | 428.8 | 424.45 | 442.95 | 18.50 | 4.36 | 99155 | 4.39 | 905 | 329.8 | 2026-04-15 15:45:01 |
| Larsen & Toubro Ltd. | LT | 4045.4 | 4104 | 4031.1 | 3954.3 | 4076.3 | 122.00 | 3.09 | 4562142 | 1859.67 | 4440 | 1797.4 | 2026-04-15 15:59:42 |
| Latent View Analytics Ltd. | LATENTVIEW | 293.4 | 306.9 | 292.4 | 289.05 | 302.55 | 13.50 | 4.67 | 1507833 | 45.62 | 575 | 248 | 2026-04-15 15:59:33 |
| Laurus Labs Ltd. | LAURUSLABS | 1122 | 1124 | 1093.75 | 1087.8 | 1117.6 | 29.80 | 2.74 | 1723052 | 192.57 | 1141 | 278.85 | 2026-04-15 15:56:23 |
| Laxmi Organic Industries Ltd. | LXCHEM | 132.25 | 138.79 | 131.56 | 129.71 | 137.73 | 8.02 | 6.18 | 1888419 | 26.01 | 395.8 | 107.6 | 2026-04-15 15:59:01 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 435 | 438 | 428.8 | 429.8 | 429.7 | -0.10 | -0.02 | 240345 | 10.33 | 2026-04-15 15:24:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.59 | 115.45 | 113.3 | 112.3 | 114.33 | 2.03 | 1.81 | 5454809 | 62.36 | 180.68 | 66.4 | 2026-04-15 15:59:59 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1768.2 | 1785.9 | 1730 | 1734.3 | 1734 | -0.30 | -0.02 | 44917 | 7.79 | 2048 | 606.85 | 2026-04-15 15:59:01 |
| LIC Housing Finance Ltd. | LICHSGFIN | 528.8 | 532.35 | 524.65 | 520.35 | 529.5 | 9.15 | 1.76 | 1256635 | 66.54 | 826.75 | 315.1 | 2026-04-15 15:59:07 |
| Life Insurance Corporation of India | LICI | 830 | 844.7 | 824.6 | 803.65 | 842.15 | 38.50 | 4.79 | 4721269 | 397.60 | 1222 | 530.05 | 2026-04-15 15:59:18 |
| Linde India Ltd. | LINDEINDIA | 7300 | 7368.5 | 7250 | 7240 | 7301.5 | 61.50 | 0.85 | 56279 | 41.09 | 9935.05 | 2933 | 2026-04-15 15:58:45 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 50.95 | 52.09 | 50 | 48.77 | 51.77 | 3.00 | 6.15 | 6050881 | 31.33 | 93.4 | 12.3 | 2026-04-15 15:59:01 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 58.6 | 61 | 58.6 | 58.01 | 60.54 | 2.53 | 4.36 | 2392869 | 14.49 | 2026-04-15 15:24:56 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1530 | 1542.5 | 1503 | 1502.9 | 1511.7 | 8.80 | 0.59 | 560065 | 84.67 | 1612 | 492 | 2026-04-15 15:58:36 |
| Lodha Developers Ltd. | LODHA | 842 | 863.1 | 837.65 | 820.7 | 860.5 | 39.80 | 4.85 | 4552767 | 391.77 | 1649.95 | 355.5 | 2026-04-15 15:59:39 |
| LT Foods Ltd. | LTFOODS | 413.3 | 421.05 | 410.5 | 406.3 | 411.9 | 5.60 | 1.38 | 589089 | 24.26 | 518.55 | 85 | 2026-04-15 15:59:01 |
| LTM Ltd. | LTM | 4516.9 | 4674.4 | 4501 | 4466.6 | 4628.7 | 162.10 | 3.63 | 573454 | 265.43 | 6767.95 | 3802 | 2026-04-15 15:57:50 |
| Lupin Ltd. | LUPIN | 2348 | 2352.9 | 2315.1 | 2315.1 | 2338.9 | 23.80 | 1.03 | 908344 | 212.45 | 2402.9 | 623 | 2026-04-15 15:59:01 |
| Lux Industries Ltd. | LUXIND | 1358.2 | 1479.75 | 1355 | 1345.25 | 1420.15 | 74.90 | 5.57 | 556957 | 79.10 | 2493 | 824.05 | 2026-04-15 15:59:01 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1090 | 1056.8 | 1071 | 1077.1 | 6.10 | 0.57 | 358042 | 38.56 | 1988 | 771.4 | 2026-04-15 15:57:39 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13399 | 13453 | 12941 | 13137 | 12989 | -148.00 | -1.13 | 6714 | 8.72 | 18462 | 4044.6 | 2026-04-15 15:55:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 638 | 639.9 | 630.75 | 628.75 | 637.2 | 8.45 | 1.34 | 168554 | 10.74 | 1097 | 279.5 | 2026-04-15 15:53:08 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 301 | 307.05 | 297.6 | 296.85 | 299.95 | 3.10 | 1.04 | 2730609 | 81.90 | 410 | 176.1 | 2026-04-15 15:59:01 |
| Mahindra & Mahindra Ltd. | M&M | 3250 | 3301.9 | 3225 | 3220.2 | 3256.5 | 36.30 | 1.13 | 2591177 | 843.82 | 3839.9 | 1123.4 | 2026-04-15 15:59:39 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 339.25 | 353.55 | 339.25 | 337.7 | 342.5 | 4.80 | 1.42 | 237000 | 8.12 | 678.8 | 278.7 | 2026-04-15 15:59:02 |
| Mahindra Logistics Ltd. | MAHLOG | 399 | 413.25 | 395.15 | 389.35 | 409.35 | 20.00 | 5.14 | 416299 | 17.04 | 567 | 238.2 | 2026-04-15 15:55:43 |
| Maithan Alloys Ltd. | MAITHANALL | 950 | 987.9 | 950 | 944.45 | 984.8 | 40.35 | 4.27 | 54556 | 5.37 | 1359 | 766.55 | 2026-04-15 15:24:56 |
| Man InfraConstruction Ltd. | MANINFRA | 94.58 | 99 | 94.53 | 93.06 | 96.52 | 3.46 | 3.72 | 802445 | 7.75 | 262.8 | 66.2 | 2026-04-15 15:58:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 272 | 274.75 | 267.2 | 266.6 | 269.05 | 2.45 | 0.92 | 4972331 | 133.78 | 321.6 | 90.5 | 2026-04-15 15:59:39 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.3 | 177.39 | 172.1 | 170.85 | 175.8 | 4.95 | 2.90 | 5580071 | 98.10 | 289.25 | 49.25 | 2026-04-15 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2099.9 | 2127.1 | 2085.6 | 2077.4 | 2122.4 | 45.00 | 2.17 | 533586 | 113.25 | 3054.8 | 1242 | 2026-04-15 15:59:01 |
| Manorama Industries Ltd. | MANORAMA | 1330 | 1363.4 | 1311.1 | 1294.3 | 1357.3 | 63.00 | 4.87 | 107387 | 14.58 | 2384.95 | 365.9 | 2026-04-15 15:59:01 |
| Marico Ltd. | MARICO | 761.5 | 764.5 | 752.55 | 753.1 | 755.55 | 2.45 | 0.33 | 2146350 | 162.17 | 813.5 | 462.7 | 2026-04-15 15:59:01 |
| Marksans Pharma Ltd. | MARKSANS | 177 | 180.72 | 176.05 | 176.14 | 178.92 | 2.78 | 1.58 | 609866 | 10.91 | 358.7 | 45.4 | 2026-04-15 15:59:01 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13473 | 13200 | 13076 | 13289 | 213.00 | 1.63 | 699458 | 929.51 | 17370 | 8076.05 | 2026-04-15 15:57:58 |
| MAS Financial Services Ltd. | MASFIN | 308.1 | 315.5 | 305.2 | 306.55 | 313.7 | 7.15 | 2.33 | 140888 | 4.42 | 1060 | 220.06 | 2026-04-15 15:57:08 |
| Mastek Ltd. | MASTEK | 1608 | 1660.4 | 1566.1 | 1571 | 1638.9 | 67.90 | 4.32 | 66970 | 10.98 | 3375 | 1334.2 | 2026-04-15 15:59:01 |
| Max Estates Ltd. | MAXESTATES | 380 | 386 | 378 | 374.9 | 382.8 | 7.90 | 2.11 | 65802 | 2.52 | 2026-04-15 15:24:57 | ||
| Max Financial Services Ltd. | MFSL | 1674 | 1716.2 | 1674 | 1646.4 | 1699.5 | 53.10 | 3.23 | 895274 | 152.15 | 1892.5 | 599.1 | 2026-04-15 15:59:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 961 | 991.7 | 960 | 951.7 | 990.5 | 38.80 | 4.08 | 2680308 | 265.48 | 1314.3 | 354.1 | 2026-04-15 15:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2540 | 2560 | 2522 | 2494.9 | 2538.5 | 43.60 | 1.75 | 1686831 | 428.20 | 5860 | 278.55 | 2026-04-15 15:59:49 |
| Medplus Health Services Ltd. | MEDPLUS | 870 | 902.05 | 866.3 | 868.7 | 873.2 | 4.50 | 0.52 | 103042 | 9.00 | 1045.3 | 548.25 | 2026-04-15 15:44:13 |
| Meesho Ltd. | MEESHO | 160.85 | 163.4 | 160.85 | 159.31 | 161.46 | 2.15 | 1.35 | 956502 | 15.44 | 2026-04-15 09:34:55 | ||
| Metro Brands Ltd. | METROBRAND | 1020.7 | 1096 | 1018.8 | 1020.7 | 1079.65 | 58.95 | 5.78 | 88202 | 9.52 | 1430 | 736.05 | 2026-04-15 15:58:23 |
| Metropolis Healthcare Ltd. | METROPOLIS | 469 | 483 | 460.15 | 462.35 | 477.55 | 15.20 | 3.29 | 236420 | 11.29 | 2318.3 | 412.25 | 2026-04-15 15:56:29 |
| Minda Corporation Ltd. | MINDACORP | 521 | 521.45 | 512.6 | 509.25 | 514.3 | 5.05 | 0.99 | 621640 | 31.97 | 652 | 185 | 2026-04-15 15:24:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 343.45 | 350 | 338.35 | 333.1 | 348.65 | 15.55 | 4.67 | 1024040 | 35.70 | 547.5 | 169.4 | 2026-04-15 15:59:01 |
| MMTC Ltd. | MMTC | 60.83 | 61 | 59.95 | 58.99 | 60.53 | 1.54 | 2.61 | 2214322 | 13.40 | 131.8 | 26.3 | 2026-04-15 15:59:01 |
| MOIL Ltd. | MOIL | 310 | 315 | 307.55 | 305.35 | 309 | 3.65 | 1.20 | 1004308 | 31.03 | 588 | 140.75 | 2026-04-15 15:24:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.08 | 39.2 | 38.75 | 38.53 | 39.02 | 0.49 | 1.27 | 8526969 | 33.27 | 80 | 35.7 | 2026-04-15 15:59:01 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775 | 798.8 | 770.4 | 757.2 | 791.1 | 33.90 | 4.48 | 1535996 | 121.51 | 2678.1 | 507.55 | 2026-04-15 15:59:12 |
| Mphasis Ltd. | MPHASIS | 2375 | 2414.8 | 2345.7 | 2316.1 | 2409.3 | 93.20 | 4.02 | 1011941 | 243.81 | 3237.95 | 1660.05 | 2026-04-15 15:59:01 |
| MRF Ltd. | MRF | 137005 | 138350 | 136200 | 134315 | 137900 | 3585.00 | 2.67 | 6514 | 89.83 | 163600 | 78689.95 | 2026-04-15 15:52:30 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 194.59 | 205.9 | 193.26 | 189.35 | 200.12 | 10.77 | 5.69 | 1404175 | 28.10 | 2200 | 174.38 | 2026-04-15 15:57:36 |
| MSTC Ltd. | MSTCLTD | 428.9 | 453.55 | 428.85 | 422.2 | 450 | 27.80 | 6.58 | 401812 | 18.08 | 1165 | 239 | 2026-04-15 15:58:15 |
| MTAR Technologies Ltd. | MTARTECH | 4636.6 | 5028 | 4590.1 | 4397.4 | 4941.1 | 543.70 | 12.36 | 2316229 | 1144.47 | 5028 | 1155.6 | 2026-04-15 15:59:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2844.9 | 2889 | 2812.2 | 2765.6 | 2851.9 | 86.30 | 3.12 | 4549254 | 1297.40 | 10516 | 1156 | 2026-04-15 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3650.3 | 3678.5 | 3571.1 | 3562.3 | 3599 | 36.70 | 1.03 | 891217 | 320.75 | 4149.5 | 911.25 | 2026-04-15 15:24:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 179 | 180.95 | 175 | 174.6 | 179.56 | 4.96 | 2.84 | 126595 | 2.27 | 2026-04-15 15:24:57 | ||
| Narayana Hrudayalaya Ltd. | NH | 1779.9 | 1818.7 | 1773.9 | 1768.3 | 1797.6 | 29.30 | 1.66 | 246688 | 44.34 | 2370.2 | 657.35 | 2026-04-15 15:59:15 |
| Natco Pharma Ltd. | NATCOPHARM | 1089.5 | 1095 | 1075.35 | 1077.25 | 1091.5 | 14.25 | 1.32 | 561394 | 61.28 | 1639 | 502 | 2026-04-15 15:56:49 |
| National Aluminium Company Ltd. | NATIONALUM | 425.15 | 430 | 419.6 | 418.05 | 423.9 | 5.85 | 1.40 | 11012606 | 466.82 | 431.5 | 66.95 | 2026-04-15 15:59:39 |
| National Fertilizers Ltd. | NFL | 76 | 76.52 | 75.01 | 74.28 | 75.64 | 1.36 | 1.83 | 1893818 | 14.32 | 169.95 | 46.3 | 2026-04-15 15:57:38 |
| Nava Ltd. | NAVA | 624 | 630 | 615.65 | 608.5 | 623.25 | 14.75 | 2.42 | 541779 | 33.77 | 1347.8 | 177.85 | 2026-04-15 15:59:01 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6280.5 | 6415 | 6200.5 | 6238 | 6222.5 | -15.50 | -0.25 | 149103 | 92.78 | 6965 | 2875.95 | 2026-04-15 15:59:07 |
| Navneet Education Ltd. | NAVNETEDUL | 135.05 | 137 | 134.43 | 133.98 | 135.5 | 1.52 | 1.13 | 111126 | 1.51 | 179.09 | 88.45 | 2026-04-15 15:59:01 |
| Nazara Technologies Ltd. | NAZARA | 253.5 | 258.5 | 251.4 | 249.21 | 256.83 | 7.62 | 3.06 | 4449886 | 114.29 | 1453 | 215.7 | 2026-04-15 15:59:33 |
| NBCC (India) Ltd. | NBCC | 90.99 | 91.6 | 90.3 | 88.65 | 90.9 | 2.25 | 2.54 | 7463086 | 67.84 | 209.75 | 29.8 | 2026-04-15 15:24:56 |
| NCC Ltd. | NCC | 152.15 | 155.89 | 152.15 | 151.88 | 155.45 | 3.57 | 2.35 | 2749247 | 42.74 | 364.5 | 63.25 | 2026-04-15 15:59:01 |
| Neogen Chemicals Ltd. | NEOGEN | 1409.9 | 1465 | 1400 | 1388.4 | 1448.7 | 60.30 | 4.34 | 44673 | 6.47 | 2420 | 966.7 | 2026-04-15 15:59:01 |
| Nesco Ltd. | NESCO | 1140 | 1162 | 1140 | 1139.7 | 1149.1 | 9.40 | 0.82 | 33781 | 3.88 | 1638.9 | 505 | 2026-04-15 15:59:01 |
| Nestle India Ltd. | NESTLEIND | 1235 | 1259.9 | 1232.3 | 1226.1 | 1256.6 | 30.50 | 2.49 | 1236533 | 155.38 | 24745 | 1084.7 | 2026-04-15 15:59:13 |
| Netweb Technologies India Ltd. | NETWEB | 3390 | 3646 | 3363.4 | 3309.4 | 3563.7 | 254.30 | 7.68 | 3228438 | 1150.52 | 4479 | 742.7 | 2026-04-15 15:59:34 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.25 | 35.19 | 34.25 | 33.65 | 34.98 | 1.33 | 3.95 | 3848768 | 13.46 | 135.7 | 27.38 | 2026-04-15 15:58:44 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14850 | 15100 | 14477 | 14512 | 14982 | 470.00 | 3.24 | 36052 | 54.01 | 19747 | 1072.6 | 2026-04-15 15:58:09 |
| Newgen Software Technologies Ltd. | NEWGEN | 453.95 | 484.9 | 451.1 | 445.15 | 472.8 | 27.65 | 6.21 | 4015524 | 189.85 | 1798.9 | 299.95 | 2026-04-15 15:59:52 |
| NHPC Ltd. | NHPC | 78.55 | 81.45 | 78.36 | 77.66 | 80.58 | 2.92 | 3.76 | 24133878 | 194.47 | 118.4 | 33.35 | 2026-04-15 15:59:59 |
| NIIT Learning Systems Ltd. | NIITMTS | 320 | 327 | 317.6 | 316.1 | 323.8 | 7.70 | 2.44 | 50273 | 1.63 | 574 | 259.8 | 2026-04-15 15:59:01 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 937 | 974 | 926 | 915.45 | 951.55 | 36.10 | 3.94 | 2030665 | 193.23 | 1009 | 196.9 | 2026-04-15 15:59:48 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75 | 76.9 | 74.78 | 74.31 | 76.18 | 1.87 | 2.52 | 696377 | 5.30 | 2026-04-15 15:24:57 | ||
| NLC India Ltd. | NLCINDIA | 274 | 279.3 | 274 | 271.8 | 275.2 | 3.40 | 1.25 | 1541783 | 42.43 | 311.8 | 65 | 2026-04-15 15:59:01 |
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.17 | 1.36 | 1.58 | 21574292 | 188.06 | 286.35 | 59.53 | 2026-04-15 15:59:04 |
| NMDC Steel Ltd. | NSLNISP | 42.1 | 42.63 | 41.21 | 41.51 | 41.4 | -0.11 | -0.26 | 6340949 | 26.25 | 73.7 | 29.75 | 2026-04-15 15:57:57 |
| Nocil Ltd. | NOCIL | 172.69 | 173.42 | 166.65 | 170.24 | 170.4 | 0.16 | 0.09 | 1253140 | 21.35 | 336 | 125.31 | 2026-04-15 15:59:01 |
| NRB Bearings Ltd. | NRBBEARING | 262.5 | 268.5 | 261.25 | 255.1 | 265.84 | 10.74 | 4.21 | 163399 | 4.34 | 389 | 125 | 2026-04-15 15:59:01 |
| NTPC Green Energy Ltd. | NTPCGREEN | 105.95 | 108.59 | 105.87 | 104.23 | 107.09 | 2.86 | 2.74 | 19272333 | 206.39 | 2026-04-15 15:24:56 | ||
| NTPC Ltd. | NTPC | 390.25 | 393.95 | 387.1 | 386.25 | 392.6 | 6.35 | 1.64 | 7722460 | 303.18 | 448.45 | 152.6 | 2026-04-15 15:59:42 |
| Nucleus Software Exports Ltd. | NUCLEUS | 805.9 | 810 | 791.6 | 792.95 | 795.1 | 2.15 | 0.27 | 47136 | 3.75 | 1787.5 | 365 | 2026-04-15 15:59:39 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1334 | 1348.9 | 1316.3 | 1296.1 | 1340.6 | 44.50 | 3.43 | 260865 | 34.97 | 2026-04-15 15:56:39 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 316 | 318 | 297.35 | 306.7 | 304.95 | -1.75 | -0.57 | 2666828 | 81.32 | 477.5 | 276.25 | 2026-04-15 15:59:42 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1705.4 | 1720 | 1689.2 | 1685.2 | 1704.1 | 18.90 | 1.12 | 873984 | 148.94 | 2343.65 | 790.1 | 2026-04-15 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.05 | 289.8 | 283.35 | 287.55 | 287.6 | 0.05 | 0.02 | 16529148 | 475.38 | 345 | 121.5 | 2026-04-15 15:59:40 |
| Oil India Ltd. | OIL | 472.95 | 473.7 | 461.5 | 477.15 | 463.25 | -13.90 | -2.91 | 7533552 | 348.99 | 767.9 | 167.85 | 2026-04-15 15:59:42 |
| Olectra Greentech Ltd. | OLECTRA | 1244 | 1244 | 1216.45 | 1213.15 | 1226.5 | 13.35 | 1.10 | 1046007 | 128.29 | 2221.95 | 374.1 | 2026-04-15 15:59:01 |
| One97 Communications Ltd. | PAYTM | 1129.95 | 1146.4 | 1126.5 | 1106.7 | 1140.1 | 33.40 | 3.02 | 2273691 | 259.22 | 1381.8 | 310 | 2026-04-15 15:59:30 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1560 | 1568.3 | 1505.8 | 1545.1 | 1532.6 | -12.50 | -0.81 | 700977 | 107.43 | 2026-04-15 15:24:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 380.95 | 401.65 | 380.95 | 372.65 | 396.65 | 24.00 | 6.44 | 160579 | 6.37 | 873.8 | 160.3 | 2026-04-15 15:24:50 |
| Oracle Financial Services Software Ltd. | OFSS | 7298 | 7565.5 | 7264.5 | 7164.5 | 7542.5 | 378.00 | 5.28 | 191551 | 144.48 | 13220 | 2883.25 | 2026-04-15 15:59:24 |
| Orchid Pharma Ltd. | ORCHPHARMA | 555 | 578.5 | 554 | 546.6 | 565.9 | 19.30 | 3.53 | 86319 | 4.88 | 1997.4 | 296.1 | 2026-04-15 15:59:01 |
| Orient Cement Ltd. | ORIENTCEM | 141 | 145.73 | 141 | 138.99 | 143.52 | 4.53 | 3.26 | 462836 | 6.64 | 379 | 104.6 | 2026-04-15 15:24:57 |
| Orient Electric Ltd. | ORIENTELEC | 169.51 | 173.39 | 169.51 | 166.94 | 171.89 | 4.95 | 2.97 | 372901 | 6.41 | 297.1 | 149.05 | 2026-04-15 15:59:35 |
| Oswal Pumps Ltd. | OSWALPUMPS | 379.2 | 396.15 | 376.55 | 369.45 | 391 | 21.55 | 5.83 | 1198732 | 46.87 | 2026-04-15 15:24:57 | ||
| Page Industries Ltd. | PAGEIND | 36100 | 36985 | 36070 | 35850 | 36530 | 680.00 | 1.90 | 62846 | 229.58 | 54349.1 | 29805 | 2026-04-15 15:59:37 |
| Paisalo Digital Ltd. | PAISALO | 39.8 | 44.7 | 39.5 | 39.44 | 43.3 | 3.86 | 9.79 | 38337669 | 166.00 | 199.25 | 29.38 | 2026-04-15 15:24:59 |
| Paradeep Phosphates Ltd. | PARADEEP | 123 | 123.57 | 120.82 | 120.51 | 122.49 | 1.98 | 1.64 | 5983837 | 73.30 | 234.39 | 47.5 | 2026-04-15 15:59:50 |
| Paras Defence And Space Technologies Ltd. | PARAS | 715 | 774 | 715 | 705.9 | 754.85 | 48.95 | 6.93 | 3850875 | 290.68 | 1945 | 445.55 | 2026-04-15 15:59:39 |
| Patanjali Foods Ltd. | PATANJALI | 463.1 | 469 | 463.1 | 460.1 | 464.7 | 4.60 | 1.00 | 2716703 | 126.25 | 2011 | 450.6 | 2026-04-15 15:59:01 |
| Patel Engineering Ltd. | PATELENG | 27 | 27.71 | 27 | 26.59 | 27.63 | 1.04 | 3.91 | 4383009 | 12.11 | 79 | 13.15 | 2026-04-15 15:58:09 |
| PB Fintech Ltd. | POLICYBZR | 1472.8 | 1498.6 | 1464 | 1453 | 1480.6 | 27.60 | 1.90 | 1280768 | 189.63 | 2246.9 | 356.2 | 2026-04-15 15:55:50 |
| PCBL Chemical Ltd. | PCBL | 275 | 283.75 | 274.18 | 268.87 | 280.17 | 11.30 | 4.20 | 2337564 | 65.49 | 584.4 | 108.7 | 2026-04-15 15:59:06 |
| PDS Ltd. | PDSL | 299.2 | 304 | 289.8 | 288.8 | 302.55 | 13.75 | 4.76 | 213556 | 6.46 | 659 | 246.05 | 2026-04-15 15:56:30 |
| Pearl Global Industries Ltd. | PGIL | 1556.5 | 1565 | 1539.2 | 1530 | 1556.1 | 26.10 | 1.71 | 35504 | 5.52 | 1993.3 | 335 | 2026-04-15 15:58:36 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5488.5 | 111.10 | 2.07 | 512159 | 281.10 | 8900 | 3092.05 | 2026-04-15 15:59:20 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.43 | 268 | 264.54 | 271.05 | 6.51 | 2.46 | 3073230 | 83.30 | 384.2 | 193.55 | 2026-04-15 15:59:17 |
| Pfizer Ltd. | PFIZER | 4870 | 4963.8 | 4859.4 | 4851.8 | 4895.4 | 43.60 | 0.90 | 16169 | 7.92 | 6451.15 | 3408 | 2026-04-15 15:59:36 |
| PG Electroplast Ltd. | PGEL | 502 | 544.25 | 494.75 | 486.85 | 536.95 | 50.10 | 10.29 | 12352926 | 663.29 | 4050 | 337 | 2026-04-15 15:24:56 |
| PI Industries Ltd. | PIIND | 2915.1 | 3057.8 | 2915.1 | 2909.4 | 3047.2 | 137.80 | 4.74 | 503444 | 153.41 | 4804.05 | 2700 | 2026-04-15 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1360 | 1360.1 | 1325.1 | 1326.5 | 1329.5 | 3.00 | 0.23 | 1064359 | 141.51 | 3415 | 1259 | 2026-04-15 15:59:18 |
| Piramal Pharma Ltd. | PPLPHARMA | 149.4 | 150.28 | 147.2 | 146.47 | 148.5 | 2.03 | 1.39 | 3597862 | 53.43 | 307.9 | 61.620989325744 | 2026-04-15 15:59:42 |
| PNB Housing Finance Ltd. | PNBHOUSING | 852.05 | 878.55 | 852.05 | 846.65 | 866.55 | 19.90 | 2.35 | 1467608 | 127.18 | 1202.2 | 286.612557384279 | 2026-04-15 15:58:16 |
| PNC Infratech Ltd. | PNCINFRA | 189.39 | 200.05 | 189.39 | 186.52 | 196.92 | 10.40 | 5.58 | 667708 | 13.15 | 574.8 | 158.17 | 2026-04-15 15:59:01 |
| Poly Medicure Ltd. | POLYMED | 1480 | 1480 | 1450.5 | 1453.1 | 1475.7 | 22.60 | 1.56 | 81019 | 11.96 | 3150 | 727.55 | 2026-04-15 15:24:56 |
| Polycab India Ltd. | POLYCAB | 7675 | 7855 | 7675 | 7548 | 7791 | 243.00 | 3.22 | 494604 | 385.35 | 8722 | 2310 | 2026-04-15 15:59:39 |
| Polyplex Corporation Ltd. | POLYPLEX | 879.9 | 883.7 | 869.5 | 859.1 | 880 | 20.90 | 2.43 | 66972 | 5.89 | 2375 | 740 | 2026-04-15 15:59:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 414.1 | 418.8 | 408.65 | 408.75 | 414.4 | 5.65 | 1.38 | 2035643 | 84.36 | 570.4 | 243 | 2026-04-15 15:59:01 |
| Power Finance Corporation Ltd. | PFC | 438.8 | 446.5 | 438 | 433.55 | 444.75 | 11.20 | 2.58 | 13577979 | 603.88 | 580 | 100.85 | 2026-04-15 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 303.4 | 313.4 | 301.25 | 300.35 | 312.45 | 12.10 | 4.03 | 21897202 | 684.18 | 366.25 | 186.35 | 2026-04-15 15:59:01 |
| Power Mech Projects Ltd. | POWERMECH | 2269 | 2323 | 2210.1 | 2214.3 | 2304.5 | 90.20 | 4.07 | 162912 | 37.54 | 7450 | 1030 | 2026-04-15 15:58:51 |
| Praj Industries Ltd. | PRAJIND | 346.9 | 353.85 | 342.8 | 343.15 | 352.45 | 9.30 | 2.71 | 2814393 | 99.19 | 875 | 273 | 2026-04-15 15:59:52 |
| Premier Energies Ltd. | PREMIERENE | 980 | 1005.5 | 980 | 974 | 997 | 23.00 | 2.36 | 1918632 | 191.29 | 2026-04-15 15:24:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1345 | 1349.7 | 1322.9 | 1304.5 | 1340.2 | 35.70 | 2.74 | 1589373 | 213.01 | 2074.8 | 391 | 2026-04-15 15:24:57 |
| Pricol Ltd. | PRICOLLTD | 580.95 | 583.95 | 569 | 573.1 | 577.8 | 4.70 | 0.82 | 298244 | 17.23 | 694.2 | 154 | 2026-04-15 15:24:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 242 | 253.9 | 242 | 240.37 | 248.68 | 8.31 | 3.46 | 273205 | 6.79 | 760 | 205 | 2026-04-15 15:59:01 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.84 | 126.8 | 124.41 | 123.79 | 125.42 | 1.63 | 1.32 | 360740 | 4.52 | 246 | 98 | 2026-04-15 15:59:21 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9950 | 10072 | 9870.5 | 9794.5 | 9900 | 105.50 | 1.08 | 11602 | 11.49 | 18490 | 8979 | 2026-04-15 15:56:49 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2531 | 2610 | 2512.1 | 2504.6 | 2593.9 | 89.30 | 3.57 | 41569 | 10.78 | 3700 | 570.95 | 2026-04-15 15:49:51 |
| PSP Projects Ltd. | PSPPROJECT | 710 | 721.5 | 697.05 | 695.6 | 708.6 | 13.00 | 1.87 | 51178 | 3.63 | 1029.9 | 560 | 2026-04-15 15:24:58 |
| PTC India Ltd. | PTC | 172.55 | 176 | 172 | 169.69 | 175.37 | 5.68 | 3.35 | 1612662 | 28.28 | 254.6 | 67.5 | 2026-04-15 15:59:17 |
| Punjab National Bank | PNB | 113.25 | 114.05 | 112.5 | 110.73 | 113.08 | 2.35 | 2.12 | 14100783 | 159.45 | 142.9 | 32.15 | 2026-04-15 15:59:27 |
| Puravankara Ltd. | PURVA | 227.53 | 244.69 | 226.12 | 215.99 | 232.69 | 16.70 | 7.73 | 14143216 | 329.10 | 569.6 | 58.2 | 2026-04-15 15:59:01 |
| PVR Inox Ltd. | PVRINOX | 949.15 | 960.95 | 941 | 934.85 | 942.9 | 8.05 | 0.86 | 324363 | 30.58 | 2142.95 | 830 | 2026-04-15 15:57:04 |
| Quess Corp Ltd. | QUESS | 194 | 196.43 | 192.01 | 190.64 | 195.18 | 4.54 | 2.38 | 296778 | 5.79 | 875 | 166.3 | 2026-04-15 15:56:09 |
| Radico Khaitan Ltd. | RADICO | 2835 | 2915 | 2830.7 | 2807.7 | 2906.7 | 99.00 | 3.53 | 573925 | 166.82 | 3591.9 | 908.25 | 2026-04-15 15:56:17 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 288.85 | 276.75 | 271.79 | 287.06 | 15.27 | 5.62 | 14149575 | 406.18 | 647 | 30.55 | 2026-04-15 15:59:40 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.03 | 339.85 | 300.03 | 284.38 | 336.73 | 52.35 | 18.41 | 69537346 | 2341.53 | 617.8 | 94.2 | 2026-04-15 15:59:47 |
| Rain Industries Ltd. | RAIN | 127.6 | 128.8 | 126.76 | 124.08 | 127.13 | 3.05 | 2.46 | 2970917 | 37.77 | 219.6 | 99.9 | 2026-04-15 15:59:03 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1276.9 | 1288 | 1259.2 | 1275.8 | 1265 | -10.80 | -0.85 | 169784 | 21.48 | 1709.6 | 474.1 | 2026-04-15 15:59:01 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121 | 121 | 121 | 115.24 | 121 | 5.76 | 5.00 | 104002 | 1.26 | 1029.7 | 80.38 | 2026-04-15 09:34:58 |
| Rallis India Ltd. | RALLIS | 260.65 | 264.59 | 259.61 | 257.84 | 262.19 | 4.35 | 1.69 | 229906 | 6.03 | 385.9 | 186.55 | 2026-04-15 15:59:00 |
| Ramkrishna Forgings Ltd. | RKFORGE | 539.7 | 547.8 | 533 | 532.8 | 536.5 | 3.70 | 0.69 | 357193 | 19.16 | 1064.05 | 175.75 | 2026-04-15 15:58:36 |
| Ramky Infrastructure Ltd. | RAMKY | 493 | 515.95 | 483.6 | 483.5 | 512.9 | 29.40 | 6.08 | 262314 | 13.45 | 1009.05 | 155.1 | 2026-04-15 15:24:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129 | 129.7 | 127.3 | 126.21 | 128.49 | 2.28 | 1.81 | 2084540 | 26.78 | 245 | 87.7 | 2026-04-15 15:59:28 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 570 | 578 | 560 | 557.45 | 574.5 | 17.05 | 3.06 | 461563 | 26.52 | 921.7 | 252.6 | 2026-04-15 15:52:44 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2344 | 2369.4 | 2314.1 | 2311.8 | 2335.2 | 23.40 | 1.01 | 33869 | 7.91 | 3978.5 | 1701.05 | 2026-04-15 15:56:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.39 | 34.49 | 33.2 | 32.56 | 34.33 | 1.77 | 5.44 | 4079651 | 14.01 | 94.85 | 24.4 | 2026-04-15 15:24:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 821.5 | 821.5 | 796 | 794.65 | 798.25 | 3.60 | 0.45 | 179715 | 14.35 | 2026-04-15 15:24:55 | ||
| Raymond Ltd. | RAYMOND | 404.9 | 424.1 | 399 | 397.25 | 420.1 | 22.85 | 5.75 | 992016 | 41.67 | 3496 | 320 | 2026-04-15 15:58:56 |
| RBL Bank Ltd. | RBLBANK | 320.8 | 324.4 | 317 | 316.1 | 319.7 | 3.60 | 1.14 | 4206445 | 134.48 | 340.4 | 95.75 | 2026-04-15 15:59:47 |
| REC Ltd. | RECLTD | 350.6 | 356.25 | 350.15 | 347 | 352.65 | 5.65 | 1.63 | 5663934 | 199.74 | 654 | 91.05 | 2026-04-15 15:59:17 |
| Redington Ltd. | REDINGTON | 225 | 228 | 221.8 | 218.54 | 224.77 | 6.23 | 2.85 | 5712092 | 128.39 | 334.8 | 135 | 2026-04-15 15:59:42 |
| Redtape Ltd. | REDTAPE | 123.3 | 124.25 | 121.67 | 120.47 | 122.2 | 1.73 | 1.44 | 223423 | 2.73 | 2026-04-15 15:59:01 | ||
| Refex Industries Ltd. | REFEX | 238 | 244.6 | 235.1 | 231.15 | 239.96 | 8.81 | 3.81 | 781234 | 18.75 | 924 | 118.9 | 2026-04-15 15:59:00 |
| Relaxo Footwears Ltd. | RELAXO | 297.2 | 308.69 | 297.2 | 294.86 | 305.15 | 10.29 | 3.49 | 146247 | 4.46 | 1107 | 236.5 | 2026-04-15 15:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1337 | 1347 | 1334.2 | 1315.1 | 1344.1 | 29.00 | 2.21 | 15313779 | 2058.33 | 3217.6 | 1114.85 | 2026-04-15 15:59:56 |
| Reliance Power Ltd. | RPOWER | 26.95 | 29.95 | 26.85 | 26.11 | 28.94 | 2.83 | 10.84 | 250087845 | 723.75 | 76.49 | 9.05 | 2026-04-15 15:59:59 |
| Religare Enterprises Ltd. | RELIGARE | 228 | 228 | 219.8 | 224.68 | 221.19 | -3.49 | -1.55 | 2629431 | 58.16 | 320 | 123.5 | 2026-04-15 15:59:19 |
| Responsive Industries Ltd. | RESPONIND | 153.14 | 157.42 | 149.9 | 147.39 | 153.57 | 6.18 | 4.19 | 142517 | 2.19 | 364.95 | 100.95 | 2026-04-15 15:24:57 |
| Restaurant Brands Asia Ltd. | RBA | 62.89 | 63.35 | 62.72 | 62.57 | 62.91 | 0.34 | 0.54 | 1361616 | 8.57 | 137.8 | 57.15 | 2026-04-15 15:59:01 |
| RHI Magnesita India Ltd. | RHIM | 392 | 399.1 | 388 | 386.25 | 395.45 | 9.20 | 2.38 | 448055 | 17.72 | 892.9 | 323.05 | 2026-04-15 15:24:55 |
| Rites Ltd. | RITES | 209 | 214.18 | 208.67 | 205.2 | 212.89 | 7.69 | 3.75 | 1239299 | 26.38 | 825.95 | 175 | 2026-04-15 15:59:44 |
| Rossari Biotech Ltd. | ROSSARI | 459 | 459.85 | 446.35 | 444.45 | 453.25 | 8.80 | 1.98 | 97600 | 4.42 | 1052.85 | 375 | 2026-04-15 15:24:34 |
| Route Mobile Ltd. | ROUTE | 489.9 | 508.4 | 485.1 | 481.85 | 498.6 | 16.75 | 3.48 | 552996 | 27.57 | 1942.45 | 410.7 | 2026-04-15 15:59:01 |
| RR Kabel Ltd. | RRKABEL | 1390 | 1407 | 1378.1 | 1369.8 | 1392 | 22.20 | 1.62 | 296075 | 41.21 | 2026-04-15 15:58:36 | ||
| Safari Industries (India) Ltd. | SAFARI | 1550 | 1625 | 1549.9 | 1529.6 | 1565.9 | 36.30 | 2.37 | 65738 | 10.29 | 4540 | 1112.35 | 2026-04-15 15:58:36 |
| Sagar Cements Ltd. | SAGCEM | 183.25 | 188.28 | 175.16 | 183.08 | 177.27 | -5.81 | -3.17 | 199947 | 3.54 | 299.4 | 148.7 | 2026-04-15 15:59:59 |
| Sagility Ltd. | SAGILITY | 42.68 | 43.4 | 42.6 | 41.97 | 42.72 | 0.75 | 1.79 | 17330829 | 74.04 | 2026-04-15 15:24:53 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1000 | 1008.9 | 976.25 | 990.7 | 981.15 | -9.55 | -0.96 | 388945 | 38.16 | 2026-04-15 15:24:56 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 96.19 | 103.3 | 95.78 | 94.88 | 99.46 | 4.58 | 4.83 | 2892081 | 28.76 | 2026-04-15 15:59:01 | ||
| Samhi Hotels Ltd. | SAMHI | 160.98 | 162 | 159.02 | 156.42 | 161.02 | 4.60 | 2.94 | 775633 | 12.49 | 2026-04-15 15:59:25 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 156 | 157.38 | 155.15 | 154.01 | 156.55 | 2.54 | 1.65 | 8710624 | 136.36 | 227.95 | 91.8 | 2026-04-15 15:24:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.1 | 124.31 | 121.3 | 119.11 | 123.55 | 4.44 | 3.73 | 24891005 | 307.53 | 216.99 | 61.8 | 2026-04-15 15:58:02 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 207 | 209.5 | 206.06 | 202.59 | 207.35 | 4.76 | 2.35 | 1213879 | 25.17 | 2026-04-15 15:59:30 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 312.7 | 316.7 | 305.35 | 310.66 | 306.46 | -4.20 | -1.35 | 216273 | 6.63 | 1494.95 | 206 | 2026-04-15 15:59:01 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4720 | 4747.2 | 4620.7 | 4620.7 | 4682.7 | 62.00 | 1.34 | 3807 | 1.78 | 2026-04-15 15:24:55 | ||
| Sanofi India Ltd. | SANOFI | 3490 | 3528 | 3480.1 | 3467.7 | 3519.9 | 52.20 | 1.51 | 32637 | 11.49 | 10524.95 | 3160 | 2026-04-15 15:54:41 |
| Sansera Engineering Ltd. | SANSERA | 2389.9 | 2435 | 2321.7 | 2346.2 | 2340.8 | -5.40 | -0.23 | 370216 | 86.66 | 2435 | 673.05 | 2026-04-15 15:55:12 |
| Sapphire Foods India Ltd. | SAPPHIRE | 178.46 | 179 | 174.04 | 173.6 | 175.64 | 2.04 | 1.18 | 270050 | 4.74 | 1817.2 | 139.91 | 2026-04-15 15:59:01 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 589.8 | 592 | 579.35 | 579 | 583.35 | 4.35 | 0.75 | 729392 | 42.55 | 619 | 79.6 | 2026-04-15 15:59:00 |
| Saregama India Ltd. | SAREGAMA | 334 | 348.9 | 333.8 | 330.8 | 342.3 | 11.50 | 3.48 | 732483 | 25.07 | 688.9 | 303.25 | 2026-04-15 15:59:33 |
| SBFC Finance Ltd. | SBFC | 95 | 96.92 | 94.75 | 93.52 | 95.33 | 1.81 | 1.94 | 2532452 | 24.14 | 2026-04-15 15:48:16 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 683.95 | 697.5 | 682.35 | 671.05 | 684.5 | 13.45 | 2.00 | 748442 | 51.23 | 1028.65 | 615.5 | 2026-04-15 15:59:26 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1929.8 | 1974.2 | 1928.1 | 1914.4 | 1971.3 | 56.90 | 2.97 | 1315105 | 259.25 | 2132 | 1054 | 2026-04-15 15:24:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 3901 | 4014.6 | 3901 | 3877.5 | 3942.8 | 65.30 | 1.68 | 107773 | 42.49 | 4951 | 2555.55 | 2026-04-15 15:56:36 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1034.9 | 1045 | 980.1 | 1018.15 | 999.9 | -18.25 | -1.79 | 155715 | 15.57 | 1052 | 116.2 | 2026-04-15 15:24:54 |
| Senco Gold Ltd. | SENCO | 327.1 | 331.4 | 325.25 | 323.25 | 326.3 | 3.05 | 0.94 | 584288 | 19.07 | 1544 | 227.4 | 2026-04-15 15:59:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 514.9 | 541 | 511.2 | 499.85 | 529.6 | 29.75 | 5.95 | 2256071 | 119.48 | 5124.8 | 381 | 2026-04-15 15:24:54 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 840 | 853.95 | 826.55 | 814 | 847.3 | 33.30 | 4.09 | 37517 | 3.18 | 2952.1 | 550.4 | 2026-04-15 15:48:36 |
| Share India Securities Ltd. | SHAREINDIA | 144.45 | 148.4 | 144 | 141.19 | 147.19 | 6.00 | 4.25 | 451544 | 6.65 | 2026.4 | 115.36 | 2026-04-15 15:59:01 |
| Sheela Foam Ltd. | SFL | 535.2 | 539.8 | 525.75 | 520.25 | 536.65 | 16.40 | 3.15 | 120882 | 6.49 | 1711.5 | 456.8 | 2026-04-15 15:59:01 |
| Shilpa Medicare Ltd. | SHILPAMED | 420 | 424.45 | 409 | 415.9 | 414.2 | -1.70 | -0.41 | 521309 | 21.59 | 1000 | 222.6 | 2026-04-15 15:59:01 |
| Shipping Corporation Of India Ltd. | SCI | 251.1 | 255.54 | 249.56 | 246.25 | 253.34 | 7.09 | 2.88 | 3907220 | 98.99 | 384.2 | 79.2 | 2026-04-15 15:58:52 |
| Shivalik Bimetal Controls Ltd. | SBCL | 489.9 | 526.3 | 481.8 | 485.95 | 518.3 | 32.35 | 6.66 | 400844 | 20.78 | 750 | 319.933333333333 | 2026-04-15 15:59:34 |
| Shoppers Stop Ltd. | SHOPERSTOP | 301.3 | 301.3 | 296 | 296.05 | 299.65 | 3.60 | 1.22 | 63612 | 1.91 | 943.4 | 275.95 | 2026-04-15 15:58:09 |
| Shree Cement Ltd. | SHREECEM | 24700 | 25150 | 24545 | 24300 | 24965 | 665.00 | 2.74 | 82224 | 205.27 | 32490 | 20150 | 2026-04-15 15:41:50 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.39 | 28.47 | 27.35 | 27.29 | 27.91 | 0.62 | 2.27 | 12343631 | 34.45 | 68.75 | 22.85 | 2026-04-15 15:59:16 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1043.5 | 1016.45 | 1004.1 | 1020.95 | 16.85 | 1.68 | 7869459 | 803.43 | 3652.25 | 493.35 | 2026-04-15 15:59:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 835.95 | 865 | 835.95 | 830.5 | 861.3 | 30.80 | 3.71 | 182912 | 15.75 | 1001 | 254.55 | 2026-04-15 15:59:01 |
| Siemens Energy India Ltd. | ENRIN | 2885 | 2939 | 2871 | 2849.2 | 2922.8 | 73.60 | 2.58 | 383172 | 111.99 | 2026-04-15 15:24:53 | ||
| Siemens Ltd. | SIEMENS | 3400 | 3590 | 3365.6 | 3343.5 | 3576.1 | 232.60 | 6.96 | 2134727 | 763.40 | 8129.9 | 2450 | 2026-04-15 15:59:45 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.8 | 819.45 | 798 | 799.2 | 801.45 | 2.25 | 0.28 | 329796 | 26.43 | 2026-04-15 15:59:01 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.52 | 24.55 | 23.11 | 23.4 | 23.18 | -0.22 | -0.94 | 1285990 | 2.98 | 45.15 | 13 | 2026-04-15 15:59:34 |
| SJVN Ltd. | SJVN | 73.7 | 75.63 | 73.7 | 72.49 | 75.26 | 2.77 | 3.82 | 7979685 | 60.06 | 170.5 | 27.9 | 2026-04-15 15:59:37 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2256 | 2288 | 2256 | 2255.7 | 2271 | 15.30 | 0.68 | 638 | 0.14 | 2026-04-15 09:34:53 | ||
| SKF India Ltd. | SKFINDIA | 1612 | 1665 | 1612 | 1604.5 | 1656 | 51.50 | 3.21 | 30530 | 5.06 | 7350 | 1404 | 2026-04-15 15:56:45 |
| Skipper Ltd. | SKIPPER | 391.8 | 405.75 | 390.1 | 380.3 | 401.9 | 21.60 | 5.68 | 756076 | 30.39 | 665 | 54.5 | 2026-04-15 15:59:01 |
| Sobha Ltd. | SOBHA | 1323.2 | 1331.9 | 1303.4 | 1297 | 1320.8 | 23.80 | 1.84 | 97403 | 12.86 | 2220 | 412.1 | 2026-04-15 15:59:01 |
| Solar Industries India Ltd. | SOLARINDS | 14792 | 14988 | 14575 | 14525 | 14886 | 361.00 | 2.49 | 227636 | 338.86 | 17820 | 3110 | 2026-04-15 15:58:10 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 581.4 | 591.2 | 573.1 | 569.3 | 585.7 | 16.40 | 2.88 | 4121646 | 241.40 | 768.65 | 380 | 2026-04-15 15:58:36 |
| Sonata Software Ltd. | SONATSOFTW | 246.9 | 254.5 | 245 | 242.16 | 253.79 | 11.63 | 4.80 | 582084 | 14.77 | 1382.4 | 207.15 | 2026-04-15 15:59:00 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 224 | 226.89 | 217.24 | 214.59 | 225.75 | 11.16 | 5.20 | 157556 | 3.56 | 1243.2 | 181.1 | 2026-04-15 15:58:05 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3664 | 3739 | 3620.5 | 3610.5 | 3645 | 34.50 | 0.96 | 130994 | 47.75 | 3739 | 353.5 | 2026-04-15 15:53:07 |
| SRF Ltd. | SRF | 2475 | 2509.5 | 2457 | 2443.2 | 2500.5 | 57.30 | 2.35 | 551458 | 137.89 | 3325 | 2040 | 2026-04-15 15:59:39 |
| Star Cement Ltd. | STARCEMENT | 217.45 | 221.55 | 215.54 | 214.69 | 219.58 | 4.89 | 2.28 | 229978 | 5.05 | 308.95 | 91 | 2026-04-15 15:24:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 477 | 491.4 | 475 | 470.95 | 479 | 8.05 | 1.71 | 542046 | 25.96 | 780 | 327.3 | 2026-04-15 15:59:29 |
| State Bank Of India | SBIN | 1076 | 1088 | 1068.2 | 1063.55 | 1071.5 | 7.95 | 0.75 | 16195810 | 1735.38 | 1234.7 | 499.35 | 2026-04-15 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 170 | 171.1 | 165.88 | 167.88 | 166.95 | -0.93 | -0.55 | 25814344 | 430.97 | 175.35 | 73.2 | 2026-04-15 15:59:54 |
| Steel Strips Wheels Ltd. | SSWL | 217.99 | 220.29 | 212.67 | 212.66 | 214.77 | 2.11 | 0.99 | 222118 | 4.77 | 299 | 128.25 | 2026-04-15 15:50:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 184.3 | 190.45 | 182.4 | 178.53 | 188.71 | 10.18 | 5.70 | 2111737 | 39.85 | 828 | 148 | 2026-04-15 15:58:44 |
| Sterlite Technologies Ltd. | STLTECH | 247.99 | 254.91 | 247.65 | 242.78 | 254.91 | 12.13 | 5.00 | 13413421 | 341.92 | 254.91 | 58.86 | 2026-04-15 15:57:58 |
| Strides Pharma Science Ltd. | STAR | 1008 | 1018.45 | 985 | 1001.15 | 1001.65 | 0.50 | 0.05 | 393558 | 39.42 | 1675 | 268.15 | 2026-04-15 15:54:23 |
| Stylam Industries Ltd. | STYLAMIND | 2238.5 | 2255 | 2228 | 2228.7 | 2250.6 | 21.90 | 0.98 | 255744 | 57.56 | 2735 | 945 | 2026-04-15 15:46:51 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2181 | 2232 | 2154.2 | 2149.5 | 2211.5 | 62.00 | 2.88 | 53960 | 11.93 | 3498 | 696.1 | 2026-04-15 15:58:36 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 814.3 | 827.15 | 805.6 | 803.05 | 815.45 | 12.40 | 1.54 | 100911 | 8.23 | 1603 | 341 | 2026-04-15 15:51:56 |
| Sula Vineyards Ltd. | SULA | 164 | 173 | 164 | 162.57 | 171.42 | 8.85 | 5.44 | 571041 | 9.79 | 699 | 138.6 | 2026-04-15 15:59:34 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.5 | 431.85 | 425 | 422.2 | 429 | 6.80 | 1.61 | 126772 | 5.44 | 665 | 341.8 | 2026-04-15 15:53:07 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 145 | 157.4 | 144.4 | 142.39 | 150.78 | 8.39 | 5.89 | 3317317 | 50.02 | 472.8 | 108 | 2026-04-15 15:58:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1675 | 1699.2 | 1657.7 | 1652.2 | 1696.6 | 44.40 | 2.69 | 3760449 | 638.00 | 1960.35 | 856.8 | 2026-04-15 15:59:00 |
| Sun TV Network Ltd. | SUNTV | 625 | 632.3 | 617.6 | 617.6 | 620.55 | 2.95 | 0.48 | 462780 | 28.72 | 921 | 393.8 | 2026-04-15 15:48:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4900 | 4932.4 | 4802.1 | 4803.5 | 4914.8 | 111.30 | 2.32 | 56749 | 27.89 | 5642 | 1976.25 | 2026-04-15 15:56:19 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1285.1 | 1374 | 1285.1 | 1280.6 | 1340.2 | 59.60 | 4.65 | 18143 | 2.43 | 2026-04-15 15:24:56 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 802.55 | 810.45 | 792 | 791.2 | 807.35 | 16.15 | 2.04 | 37491 | 3.03 | 1505.95 | 730.1 | 2026-04-15 15:56:19 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 255.69 | 269 | 253.21 | 249.86 | 266.28 | 16.42 | 6.57 | 397769 | 10.59 | 322 | 79.25 | 2026-04-15 15:58:36 |
| Sunteck Realty Ltd. | SUNTECK | 322 | 333.3 | 316.3 | 313.8 | 328.65 | 14.85 | 4.73 | 408193 | 13.42 | 699 | 270.75 | 2026-04-15 15:59:01 |
| Suprajit Engineering Ltd. | SUPRAJIT | 418.4 | 420 | 412 | 411.6 | 415.75 | 4.15 | 1.01 | 205862 | 8.56 | 639.6 | 317.25 | 2026-04-15 15:59:34 |
| Supreme Industries Ltd. | SUPREMEIND | 3866.8 | 3879.8 | 3806.5 | 3797.9 | 3830.4 | 32.50 | 0.86 | 157385 | 60.28 | 6460 | 1820 | 2026-04-15 15:57:50 |
| Supreme Petrochem Ltd. | SPLPETRO | 738 | 777.45 | 729.4 | 727.7 | 766.65 | 38.95 | 5.35 | 290914 | 22.30 | 979 | 337.5 | 2026-04-15 15:58:36 |
| Supriya Lifescience Ltd. | SUPRIYA | 646 | 653.2 | 631.3 | 637.55 | 635.35 | -2.20 | -0.35 | 110606 | 7.03 | 842 | 170.15 | 2026-04-15 15:56:56 |
| Surya Roshni Ltd. | SURYAROSNI | 227.1 | 240 | 227.1 | 222.61 | 235.28 | 12.67 | 5.69 | 1009700 | 23.76 | 1154 | 187.35 | 2026-04-15 15:59:40 |
| Suzlon Energy Ltd. | SUZLON | 47 | 49.36 | 46.73 | 45.86 | 49.13 | 3.27 | 7.13 | 215457241 | 1058.54 | 86.04 | 6.6 | 2026-04-15 16:00:00 |
| Swan Corp Ltd. | SWANCORP | 322.05 | 348 | 322.05 | 317.85 | 331.85 | 14.00 | 4.40 | 3508476 | 116.43 | 809.8 | 192.65 | 2026-04-15 15:24:54 |
| Swiggy Ltd. | SWIGGY | 268.85 | 274.85 | 268.8 | 264.2 | 272.05 | 7.85 | 2.97 | 11690385 | 318.04 | 2026-04-15 15:24:53 | ||
| Symphony Ltd. | SYMPHONY | 755 | 798.2 | 755 | 742.85 | 793 | 50.15 | 6.75 | 340986 | 27.04 | 1880.95 | 685 | 2026-04-15 15:24:54 |
| Syngene International Ltd. | SYNGENE | 407.4 | 418.3 | 405 | 402.85 | 415 | 12.15 | 3.02 | 935725 | 38.83 | 960.6 | 380 | 2026-04-15 15:59:00 |
| Syrma SGS Technology Ltd. | SYRMA | 881 | 908 | 874 | 861.5 | 895.05 | 33.55 | 3.89 | 1586874 | 142.03 | 909.9 | 248.1 | 2026-04-15 15:59:41 |
| Tamilnad Mercantile Bank Ltd. | TMB | 669 | 682.65 | 657.5 | 657.25 | 679.55 | 22.30 | 3.39 | 328325 | 22.31 | 721 | 399 | 2026-04-15 15:58:36 |
| Tanla Platforms Ltd. | TANLA | 474.7 | 483.9 | 470.95 | 461.75 | 480.4 | 18.65 | 4.04 | 339767 | 16.32 | 1317.95 | 365.9 | 2026-04-15 15:59:00 |
| TARC Ltd. | TARC | 126.8 | 129.88 | 125.3 | 123.68 | 126.83 | 3.15 | 2.55 | 622879 | 7.90 | 269.95 | 33.55 | 2026-04-15 15:52:11 |
| Tarsons Products Ltd. | TARSONS | 206.48 | 211 | 202.03 | 201.08 | 209.02 | 7.94 | 3.95 | 60284 | 1.26 | 914.45 | 164.45 | 2026-04-15 15:45:35 |
| Tata Chemicals Ltd. | TATACHEM | 729 | 734.75 | 716.05 | 717.6 | 719.3 | 1.70 | 0.24 | 1460243 | 105.04 | 1247.35 | 580.3 | 2026-04-15 15:59:42 |
| Tata Communications Ltd. | TATACOMM | 1530 | 1568 | 1525.3 | 1512.3 | 1561.5 | 49.20 | 3.25 | 239338 | 37.37 | 2175 | 1070.35 | 2026-04-15 15:57:34 |
| Tata Consultancy Services Ltd. | TCS | 2501.9 | 2559 | 2493.4 | 2472.6 | 2554.9 | 82.30 | 3.33 | 5261384 | 1344.23 | 4592.25 | 2346.2 | 2026-04-15 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.2 | 1108.3 | 1091.7 | 1090.3 | 1094.2 | 3.90 | 0.36 | 1384602 | 151.50 | 1262.6 | 686.6 | 2026-04-15 15:59:12 |
| Tata Elxsi Ltd. | TATAELXSI | 4455 | 4560 | 4436 | 4411.4 | 4540.6 | 129.20 | 2.93 | 236100 | 107.20 | 10760 | 3966.2 | 2026-04-15 15:59:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 725 | 732 | 706.45 | 713.2 | 714.4 | 1.20 | 0.17 | 1846704 | 131.93 | 11847 | 538.85 | 2026-04-15 15:59:58 |
| Tata Motors Ltd. | TMCV | 442.3 | 446 | 440.45 | 429.8 | 442.5 | 12.70 | 2.95 | 1903363 | 84.22 | 2026-04-15 09:34:53 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 352.05 | 362.1 | 349.25 | 345.5 | 357.9 | 12.40 | 3.59 | 12495093 | 447.20 | 1179 | 294.3 | 2026-04-15 15:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 415 | 423.9 | 410 | 409.55 | 421.85 | 12.30 | 3.00 | 17610989 | 742.92 | 494.85 | 182.35 | 2026-04-15 15:59:57 |
| Tata Steel Ltd. | TATASTEEL | 209 | 211.15 | 207.6 | 206.39 | 208.72 | 2.33 | 1.13 | 30858355 | 644.08 | 216.45 | 95 | 2026-04-15 15:59:55 |
| Tata Technologies Ltd. | TATATECH | 572 | 577.4 | 567 | 560.35 | 574.9 | 14.55 | 2.60 | 583976 | 33.57 | 2026-04-15 15:24:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.49 | 43.8 | 42.49 | 41.66 | 43.15 | 1.49 | 3.58 | 4766573 | 20.57 | 149 | 31.22 | 2026-04-15 15:59:43 |
| TD Power Systems Ltd. | TDPOWERSYS | 930 | 965.7 | 920.1 | 915.55 | 942.25 | 26.70 | 2.92 | 2364033 | 222.75 | 965.7 | 95.85 | 2026-04-15 15:24:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1191.8 | 1220 | 1190 | 1177.9 | 1210.4 | 32.50 | 2.76 | 34616 | 4.19 | 3700 | 1065.2 | 2026-04-15 15:43:30 |
| Tech Mahindra Ltd. | TECHM | 1455 | 1485.7 | 1450 | 1435.4 | 1483.8 | 48.40 | 3.37 | 1678561 | 249.06 | 1854 | 981.05 | 2026-04-15 15:59:43 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1134.95 | 1215 | 1133.25 | 1113.25 | 1195.25 | 82.00 | 7.37 | 820014 | 98.01 | 1822 | 254 | 2026-04-15 15:59:13 |
| Tega Industries Ltd. | TEGA | 1727.5 | 1739 | 1700.5 | 1689.6 | 1726.1 | 36.50 | 2.16 | 67861 | 11.71 | 2328.9 | 466.55 | 2026-04-15 15:58:36 |
| Tejas Networks Ltd. | TEJASNET | 452 | 455.9 | 446.35 | 442.55 | 450 | 7.45 | 1.68 | 3466816 | 156.01 | 1495 | 294 | 2026-04-15 15:24:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 98.4 | 102 | 98.4 | 96.18 | 101.49 | 5.31 | 5.52 | 3215300 | 32.63 | 296.49 | 40.6 | 2026-04-15 15:24:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4250.5 | 4313.3 | 4215.5 | 4175.4 | 4252.7 | 77.30 | 1.85 | 147179 | 62.59 | 4313.3 | 470.3 | 2026-04-15 15:59:50 |
| The Anup Engineering Ltd. | ANUP | 1960 | 2028 | 1960 | 1931.5 | 2017.4 | 85.90 | 4.45 | 41787 | 8.43 | 3859.4 | 798.1 | 2026-04-15 15:58:36 |
| The Federal Bank Ltd. | FEDERALBNK | 294.6 | 294.9 | 286 | 288.2 | 286.85 | -1.35 | -0.47 | 7778158 | 223.12 | 302 | 105.2 | 2026-04-15 15:59:44 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 868 | 879.95 | 857 | 852.35 | 866.15 | 13.80 | 1.62 | 367436 | 31.83 | 1187 | 104 | 2026-04-15 15:52:11 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1357 | 1405 | 1350.4 | 1335.3 | 1400.4 | 65.10 | 4.88 | 780224 | 109.26 | 1543.7 | 478.65 | 2026-04-15 15:59:01 |
| The India Cements Ltd. | INDIACEM | 385.6 | 395.9 | 385.05 | 380.35 | 393.9 | 13.55 | 3.56 | 189266 | 7.46 | 485.8 | 167.2 | 2026-04-15 15:59:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 641.05 | 653.4 | 638.9 | 634.95 | 646.4 | 11.45 | 1.80 | 3031172 | 195.93 | 894.9 | 263.35 | 2026-04-15 15:59:36 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 125.39 | 129.7 | 124.35 | 123.88 | 127.16 | 3.28 | 2.65 | 8282582 | 105.32 | 152.5 | 26.7 | 2026-04-15 15:59:00 |
| The Karnataka Bank Ltd. | KTKBANK | 245 | 247.8 | 241.4 | 240.94 | 242.52 | 1.58 | 0.66 | 3658477 | 88.73 | 285 | 70.8 | 2026-04-15 15:59:01 |
| The New India Assurance Company Ltd. | NIACL | 169.6 | 180.4 | 164.01 | 171.67 | 172.29 | 0.62 | 0.36 | 24805314 | 427.37 | 324.7 | 82.5 | 2026-04-15 15:59:33 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3790 | 3839 | 3754 | 3701.2 | 3786.6 | 85.40 | 2.31 | 7961 | 3.01 | 9721.05 | 2295 | 2026-04-15 15:24:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1754 | 1794 | 1754 | 1749.9 | 1782.1 | 32.20 | 1.84 | 252017 | 44.91 | 4137 | 1186.4 | 2026-04-15 15:54:34 |
| The Ramco Cements Ltd. | RAMCOCEM | 997 | 1010.1 | 990 | 995.25 | 1003.4 | 8.15 | 0.82 | 163954 | 16.45 | 1214.5 | 634.05 | 2026-04-15 15:54:45 |
| The South Indian Bank Ltd. | SOUTHBANK | 39 | 39.32 | 38.6 | 38.34 | 38.71 | 0.37 | 0.97 | 11964709 | 46.32 | 46.84 | 7.8 | 2026-04-15 15:59:49 |
| Thermax Ltd. | THERMAX | 3897 | 4099 | 3875 | 3870.8 | 4085 | 214.20 | 5.53 | 421948 | 172.37 | 5839.95 | 1830.65 | 2026-04-15 15:58:36 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 194.87 | 196.56 | 192.62 | 191.68 | 195.48 | 3.80 | 1.98 | 308837 | 6.04 | 394.95 | 158 | 2026-04-15 15:59:01 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.01 | 109.35 | 106.01 | 103.61 | 107.7 | 4.09 | 3.95 | 1269818 | 13.68 | 264 | 52.1 | 2026-04-15 15:59:01 |
| Tilaknagar Industries Ltd. | TI | 426 | 437.85 | 425.95 | 421.65 | 430.35 | 8.70 | 2.06 | 565999 | 24.36 | 549.7 | 72 | 2026-04-15 15:56:07 |
| Time Technoplast Ltd. | TIMETECHNO | 188.9 | 192.89 | 188.1 | 184.4 | 191.49 | 7.09 | 3.84 | 3703248 | 70.91 | 513.55 | 69.4 | 2026-04-15 15:58:14 |
| Timken India Ltd. | TIMKEN | 3500 | 3613.3 | 3500 | 3470.8 | 3571.2 | 100.40 | 2.89 | 104749 | 37.41 | 4817.9 | 2202 | 2026-04-15 15:56:31 |
| Tips Music Ltd. | TIPSMUSIC | 546.9 | 555.5 | 540.45 | 537.8 | 551.35 | 13.55 | 2.52 | 105581 | 5.82 | 950 | 139.065 | 2026-04-15 15:52:44 |
| Titagarh Rail Systems Ltd. | TITAGARH | 710 | 724.9 | 707 | 696.8 | 717.55 | 20.75 | 2.98 | 1029448 | 73.87 | 1896.95 | 128 | 2026-04-15 15:58:36 |
| Titan Company Ltd. | TITAN | 4490.1 | 4534 | 4447.3 | 4439.3 | 4522.2 | 82.90 | 1.87 | 918513 | 415.37 | 4534 | 2269.6 | 2026-04-15 15:57:50 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4235 | 4235 | 4130.1 | 4181 | 4159.3 | -21.70 | -0.52 | 552360 | 229.74 | 4482.9 | 1445.55 | 2026-04-15 15:52:54 |
| Torrent Power Ltd. | TORNTPOWER | 1485 | 1512 | 1482 | 1473.6 | 1506.7 | 33.10 | 2.25 | 429654 | 64.74 | 2037 | 430.85 | 2026-04-15 15:56:23 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 300.95 | 311.2 | 298.5 | 291.25 | 308.85 | 17.60 | 6.04 | 6805426 | 210.19 | 1278 | 32.45 | 2026-04-15 15:59:57 |
| Trent Ltd. | TRENT | 3914 | 3999 | 3910 | 3875.4 | 3978.2 | 102.80 | 2.65 | 753162 | 299.62 | 8345 | 1155 | 2026-04-15 15:59:43 |
| Trident Ltd. | TRIDENT | 25.49 | 25.88 | 25.46 | 25.17 | 25.73 | 0.56 | 2.22 | 7321434 | 18.84 | 52.9 | 21.98 | 2026-04-15 15:59:44 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 387 | 394.9 | 384.15 | 384.1 | 389.25 | 5.15 | 1.34 | 537825 | 20.93 | 536 | 217.6 | 2026-04-15 15:59:01 |
| Triveni Turbine Ltd. | TRITURBINE | 469 | 489.55 | 461 | 459.55 | 471.95 | 12.40 | 2.70 | 1810597 | 85.45 | 885 | 188.1 | 2026-04-15 15:24:54 |
| TSF Investments Ltd. | TSFINV | 397.6 | 417 | 385.1 | 393.4 | 390.75 | -2.65 | -0.67 | 265789 | 10.39 | 701.5 | 74 | 2026-04-15 15:49:42 |
| TTK Prestige Ltd. | TTKPRESTIG | 471 | 485 | 471 | 471.85 | 480.75 | 8.90 | 1.89 | 103566 | 4.98 | 1049.9 | 423 | 2026-04-15 15:58:27 |
| Tube Investments of India Ltd. | TIINDIA | 2748.5 | 2776.8 | 2713.2 | 2715.5 | 2755 | 39.50 | 1.45 | 401569 | 110.63 | 4810.8 | 2034.05 | 2026-04-15 15:59:00 |
| TVS Holdings Ltd. | TVSHLTD | 14300 | 14720 | 14275 | 14117 | 14495 | 378.00 | 2.68 | 4258 | 6.17 | 16297 | 3701.2 | 2026-04-15 15:24:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3790.5 | 3824 | 3747 | 3738.1 | 3783.3 | 45.20 | 1.21 | 567723 | 214.79 | 3970 | 925 | 2026-04-15 15:56:28 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 114.75 | 111 | 109.37 | 113.73 | 4.36 | 3.99 | 323685 | 3.68 | 2026-04-15 15:56:45 | ||
| UCO Bank | UCOBANK | 26.46 | 26.67 | 26.3 | 25.91 | 26.45 | 0.54 | 2.08 | 6614545 | 17.50 | 70.65 | 11.3 | 2026-04-15 15:59:46 |
| Uflex Ltd. | UFLEX | 385 | 398 | 383.5 | 379.25 | 393.55 | 14.30 | 3.77 | 79398 | 3.12 | 859.8 | 325.1 | 2026-04-15 15:53:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.2 | 59.97 | 56.58 | 60.3 | 58.5 | -1.80 | -2.99 | 70810091 | 414.24 | 68 | 19.4 | 2026-04-15 15:59:02 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11840 | 11950 | 11711 | 11502 | 11785 | 283.00 | 2.46 | 274811 | 323.86 | 13110 | 6005 | 2026-04-15 15:57:49 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 924 | 929.1 | 897.35 | 907.35 | 910.2 | 2.85 | 0.31 | 139594 | 12.71 | 2026-04-15 15:24:53 | ||
| Union Bank Of India | UNIONBANK | 189 | 191.46 | 185.76 | 184.68 | 188.71 | 4.03 | 2.18 | 12244209 | 231.06 | 205.49 | 38.3 | 2026-04-15 15:59:42 |
| Uniparts India Ltd. | UNIPARTS | 498 | 517.8 | 498 | 496.5 | 515.45 | 18.95 | 3.82 | 70007 | 3.61 | 722.65 | 296.65 | 2026-04-15 15:57:27 |
| United Breweries Ltd. | UBL | 1471.5 | 1498.3 | 1456.7 | 1461.7 | 1470.7 | 9.00 | 0.62 | 185039 | 27.21 | 2299.7 | 1353.5 | 2026-04-15 15:56:11 |
| United Spirits Ltd. | UNITDSPR | 1231.6 | 1259.3 | 1231.6 | 1231.5 | 1252.4 | 20.90 | 1.70 | 1625397 | 203.56 | 1700 | 730.55 | 2026-04-15 15:59:01 |
| UNO Minda Ltd. | UNOMINDA | 1095 | 1112.5 | 1086 | 1078.2 | 1100.1 | 21.90 | 2.03 | 1604949 | 176.56 | 1382 | 435 | 2026-04-15 15:59:01 |
| UPL Ltd. | UPL | 654 | 661.55 | 648.55 | 643.75 | 659.8 | 16.05 | 2.49 | 2544691 | 167.90 | 812.2 | 451.85 | 2026-04-15 15:59:26 |
| Usha Martin Ltd. | USHAMART | 443.65 | 444.65 | 436.05 | 435.2 | 441.95 | 6.75 | 1.55 | 238841 | 10.56 | 497.1 | 115.2 | 2026-04-15 15:59:01 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.8 | 1016.85 | 972.6 | 959.55 | 1009.6 | 50.05 | 5.22 | 594538 | 60.02 | 1494.8 | 608 | 2026-04-15 15:59:01 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 13.7 | 13.8 | 13.41 | 13.34 | 13.46 | 0.12 | 0.90 | 6714941 | 9.04 | 68.3 | 10.12 | 2026-04-15 15:59:30 |
| V-Guard Industries Ltd. | VGUARD | 319.95 | 322.2 | 316.85 | 313.85 | 321.3 | 7.45 | 2.37 | 179213 | 5.76 | 577.45 | 224.95 | 2026-04-15 15:53:44 |
| V-Mart Retail Ltd. | VMART | 624 | 626 | 606.5 | 612.8 | 612.1 | -0.70 | -0.11 | 307880 | 18.85 | 4520 | 457.9 | 2026-04-15 15:24:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5224 | 5310 | 5194.8 | 5156.7 | 5252.4 | 95.70 | 1.86 | 13166 | 6.92 | 6350 | 2027.95 | 2026-04-15 15:24:55 |
| VA Tech Wabag Ltd. | WABAG | 1380.6 | 1396 | 1370 | 1355.3 | 1374.1 | 18.80 | 1.39 | 219451 | 30.15 | 1944 | 241.85 | 2026-04-15 15:24:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215 | 219.93 | 215 | 211.9 | 217.97 | 6.07 | 2.86 | 268086 | 5.84 | 542.4 | 174.13 | 2026-04-15 15:59:01 |
| Valor Estate Ltd. | DBREALTY | 104 | 115.32 | 102.55 | 101.28 | 109.84 | 8.56 | 8.45 | 6905504 | 75.85 | 284.8 | 52.1 | 2026-04-15 15:59:16 |
| Vardhman Textiles Ltd. | VTL | 560 | 560 | 550.55 | 548.25 | 558 | 9.75 | 1.78 | 326692 | 18.23 | 592 | 270 | 2026-04-15 15:59:01 |
| Varroc Engineering Ltd. | VARROC | 526 | 541.2 | 523.25 | 518.35 | 539.55 | 21.20 | 4.09 | 150770 | 8.13 | 716.9 | 239.45 | 2026-04-15 15:59:01 |
| Varun Beverages Ltd. | VBL | 437 | 451.7 | 436.1 | 430.6 | 445.55 | 14.95 | 3.47 | 7797798 | 347.43 | 1702.8 | 381 | 2026-04-15 15:59:49 |
| Vedant Fashions Ltd. | MANYAVAR | 425.7 | 440.35 | 421.3 | 418.1 | 434.35 | 16.25 | 3.89 | 575638 | 25.00 | 1512 | 329.2 | 2026-04-15 15:59:01 |
| Vedanta Ltd. | VEDL | 752 | 768 | 741.1 | 752.55 | 766.05 | 13.50 | 1.79 | 23115401 | 1770.76 | 769.8 | 208.1 | 2026-04-15 15:59:05 |
| Veedol Corporation Ltd. | VEEDOL | 1389 | 1418 | 1388.4 | 1372.9 | 1414.8 | 41.90 | 3.05 | 11491 | 1.63 | 2800 | 805.15 | 2026-04-15 15:58:39 |
| Venky'S (India) Ltd. | VENKEYS | 1495 | 1522.3 | 1484.2 | 1481.3 | 1498 | 16.70 | 1.13 | 68694 | 10.29 | 2559.95 | 1165 | 2026-04-15 15:58:36 |
| Ventive Hospitality Ltd. | VENTIVE | 607 | 620 | 606.9 | 600.3 | 618.9 | 18.60 | 3.10 | 51638 | 3.20 | 2026-04-15 15:24:56 | ||
| Vesuvius India Ltd. | VESUVIUS | 465.4 | 493 | 465 | 459.4 | 487.1 | 27.70 | 6.03 | 313829 | 15.29 | 6188 | 430.3 | 2026-04-15 15:59:27 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 988.05 | 1020 | 982.2 | 990.35 | 1015.3 | 24.95 | 2.52 | 119572 | 12.14 | 1275 | 342.85 | 2026-04-15 15:53:09 |
| VIP Industries Ltd. | VIPIND | 320.55 | 325.55 | 317.45 | 315.4 | 322.75 | 7.35 | 2.33 | 273701 | 8.83 | 765 | 248.35 | 2026-04-15 15:59:42 |
| Vishal Mega Mart Ltd. | VMM | 116.51 | 117.7 | 116 | 114.54 | 117.27 | 2.73 | 2.38 | 8930022 | 104.72 | 2026-04-15 15:24:53 | ||
| Viyash Scientific Ltd. | VIYASH | 207.86 | 214.78 | 207.85 | 205.25 | 210.2 | 4.95 | 2.41 | 881030 | 18.52 | 257.85 | 61.8 | 2026-04-15 15:51:59 |
| Vodafone Idea Ltd. | IDEA | 9.36 | 9.5 | 9.32 | 9.25 | 9.44 | 0.19 | 2.05 | 410002148 | 387.04 | 19.18 | 5.7 | 2026-04-15 15:59:45 |
| Voltamp Transformers Ltd. | VOLTAMP | 9650 | 9746 | 9500 | 9463 | 9530 | 67.00 | 0.71 | 49553 | 47.22 | 14800 | 2381 | 2026-04-15 15:56:06 |
| Voltas Ltd. | VOLTAS | 1390 | 1412.8 | 1380.8 | 1361.6 | 1402.2 | 40.60 | 2.98 | 1396462 | 195.81 | 1944.9 | 737.2 | 2026-04-15 15:59:31 |
| VRL Logistics Ltd. | VRLLOG | 270.4 | 280 | 262.1 | 266.96 | 264.37 | -2.59 | -0.97 | 336108 | 8.89 | 772.5 | 225 | 2026-04-15 15:59:01 |
| Waaree Energies Ltd. | WAAREEENER | 3393 | 3450 | 3365.3 | 3334.8 | 3419.8 | 85.00 | 2.55 | 1829746 | 625.74 | 2026-04-15 15:24:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 998.05 | 1044 | 991.1 | 971.6 | 1040 | 68.40 | 7.04 | 1194875 | 124.27 | 2026-04-15 15:24:54 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 81 | 87.58 | 81 | 79.62 | 87.58 | 7.96 | 10.00 | 7582989 | 66.41 | 1865 | 50.4 | 2026-04-15 15:53:16 |
| Welspun Corp Ltd. | WELCORP | 1022.45 | 1061 | 1020 | 1005.5 | 1052.65 | 47.15 | 4.69 | 1431473 | 150.68 | 1061 | 177.65 | 2026-04-15 15:58:36 |
| Welspun Enterprises Ltd. | WELENT | 444 | 463 | 442.3 | 436.7 | 448.8 | 12.10 | 2.77 | 274130 | 12.30 | 654.85 | 107.25 | 2026-04-15 15:57:25 |
| Welspun Living Ltd. | WELSPUNLIV | 125.8 | 125.8 | 124.02 | 122.81 | 124.76 | 1.95 | 1.59 | 1024840 | 12.79 | 212.95 | 62 | 2026-04-15 15:59:39 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 463.6 | 491.6 | 463 | 460.5 | 487.65 | 27.15 | 5.90 | 240657 | 11.74 | 815 | 375 | 2026-04-15 15:57:05 |
| Westlife Foodworld Ltd | WESTLIFE | 465 | 474.95 | 461.35 | 458.3 | 469.75 | 11.45 | 2.50 | 76677 | 3.60 | 1024.95 | 398.4 | 2026-04-15 15:59:34 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 835 | 860 | 835 | 822.1 | 845.45 | 23.35 | 2.84 | 259427 | 21.93 | 2449.7 | 756.85 | 2026-04-15 15:59:11 |
| Wipro Ltd. | WIPRO | 206.5 | 210.49 | 205.1 | 202.97 | 209.75 | 6.78 | 3.34 | 27890080 | 584.99 | 596 | 186.5 | 2026-04-15 15:59:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1366 | 1386 | 1348.2 | 1363.2 | 1353.7 | -9.50 | -0.70 | 512223 | 69.34 | 1868.8 | 145.15 | 2026-04-15 15:57:50 |
| Wonderla Holidays Ltd. | WONDERLA | 551 | 560 | 542.1 | 539.45 | 555.9 | 16.45 | 3.05 | 85196 | 4.74 | 1105.9 | 274 | 2026-04-15 15:56:57 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 762.9 | 799 | 754.05 | 753.25 | 788.45 | 35.20 | 4.67 | 630742 | 49.73 | 843.7 | 306.1 | 2026-04-15 15:59:28 |
| Yes Bank Ltd. | YESBANK | 19.2 | 19.43 | 19.15 | 18.88 | 19.36 | 0.48 | 2.54 | 67248757 | 130.19 | 32.85 | 14.4 | 2026-04-15 15:59:49 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.6 | 83.8 | 81.3 | 79.89 | 82.72 | 2.83 | 3.54 | 17756007 | 146.88 | 292 | 68 | 2026-04-15 15:58:10 |
| Zen Technologies Ltd. | ZENTEC | 1550 | 1562.9 | 1501.9 | 1524.5 | 1517.5 | -7.00 | -0.46 | 431601 | 65.50 | 2627 | 175.15 | 2026-04-15 15:59:45 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 570.4 | 558.25 | 549.7 | 563.35 | 13.65 | 2.48 | 637884 | 35.94 | 984.95 | 201.5 | 2026-04-15 15:59:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14359 | 14365 | 13937 | 14069 | 14010 | -59.00 | -0.42 | 19388 | 27.16 | 18250 | 8638.55 | 2026-04-15 15:48:33 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925.55 | 938 | 919 | 922.4 | 936.05 | 13.65 | 1.48 | 516172 | 48.32 | 1324.3 | 350.25 | 2026-04-15 15:59:06 |
| Zydus Wellness Ltd. | ZYDUSWELL | 518.95 | 524.25 | 505.15 | 517.8 | 509.65 | -8.15 | -1.57 | 1612132 | 82.16 | 2623 | 367.55 | 2026-04-15 15:59:31 |