Select Exchange & Index:
NIFTYTOTALMCAP
12369.25
updated on: 09-Apr-2026 [16:14]
Advances - 355 |
Declines - 452 |
Unchanged - 2
Overview
| Open | 12399.25 | Prev. Close | 12423.35 |
|---|---|---|---|
| Day High | 12456.15 | 52 Week High | 13548.00 |
| Day Low | 12315.55 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 971.7 | 998.1 | 26.40 | 2.72 |
| Aavas Financiers Ltd. | 1209.3 | 1220.5 | 11.20 | 0.93 |
| ABB India Ltd. | 6565 | 6614 | 49.00 | 0.75 |
| Action Construction Equipment Ltd. | 857.1 | 865.85 | 8.75 | 1.02 |
| Adani Energy Solutions Ltd. | 1073.3 | 1078.75 | 5.45 | 0.51 |
| Adani Green Energy Ltd. | 1029.65 | 1044.55 | 14.90 | 1.45 |
| Adani Power Ltd. | 169.31 | 172.33 | 3.02 | 1.78 |
| Aditya Birla Real Estate Ltd. | 1263.3 | 1289.4 | 26.10 | 2.07 |
| Afcons Infrastructure Ltd. | 303.8 | 310.65 | 6.85 | 2.25 |
| Ajanta Pharma Ltd. | 2709 | 2751 | 42.00 | 1.55 |
| Alkem Laboratories Ltd. | 5246 | 5370.5 | 124.50 | 2.37 |
| Allcargo Logistics Ltd. | 8.33 | 8.34 | 0.01 | 0.12 |
| Anand Rathi Wealth Ltd. | 3398.5 | 3553.7 | 155.20 | 4.57 |
| Angel One Ltd. | 267.62 | 281.8 | 14.18 | 5.30 |
| Anupam Rasayan India Ltd. | 1260.8 | 1275.9 | 15.10 | 1.20 |
| Apar Industries Ltd. | 10489 | 10767 | 278.00 | 2.65 |
| Apollo Hospitals Enterprise Ltd. | 7401.5 | 7481.5 | 80.00 | 1.08 |
| Apollo Tyres Ltd. | 436.1 | 440.35 | 4.25 | 0.97 |
| Aptus Value Housing Finance India Ltd. | 211.89 | 217.83 | 5.94 | 2.80 |
| Archean Chemical Industries Ltd. | 605.55 | 608.55 | 3.00 | 0.50 |
| Arvind Ltd. | 381.35 | 382.75 | 1.40 | 0.37 |
| Asahi India Glass Ltd. | 854.65 | 858.75 | 4.10 | 0.48 |
| Aster DM Healthcare Ltd. | 666.5 | 668.1 | 1.60 | 0.24 |
| Astra Microwave Products Ltd. | 1008 | 1011.05 | 3.05 | 0.30 |
| Astral Ltd. | 1525.5 | 1563.7 | 38.20 | 2.50 |
| Astrazeneca Pharma India Ltd. | 7889.5 | 8051 | 161.50 | 2.05 |
| Atul Ltd. | 6388 | 6456.5 | 68.50 | 1.07 |
| Aurobindo Pharma Ltd. | 1335.7 | 1340.4 | 4.70 | 0.35 |
| Avalon Technologies Ltd. | 997.95 | 1046.55 | 48.60 | 4.87 |
| Avenue Supermarts Ltd. | 4368.8 | 4415.6 | 46.80 | 1.07 |
| Azad Engineering Ltd. | 1635.6 | 1672.9 | 37.30 | 2.28 |
| Bajaj Auto Ltd. | 9366 | 9517 | 151.00 | 1.61 |
| Bajaj Consumer Care Ltd. | 389.45 | 392.85 | 3.40 | 0.87 |
| Bajaj Hindusthan Sugar Ltd. | 17.2 | 17.47 | 0.27 | 1.57 |
| Bandhan Bank Ltd. | 164.75 | 165.94 | 1.19 | 0.72 |
| Bank Of Maharashtra | 69.94 | 70.03 | 0.09 | 0.13 |
| BEML Ltd. | 1586 | 1602.7 | 16.70 | 1.05 |
| Bhansali Engineering Polymers Ltd. | 89.2 | 90.48 | 1.28 | 1.43 |
| Bharat Bijlee Ltd. | 2399 | 2403.1 | 4.10 | 0.17 |
| Bharat Dynamics Ltd. | 1291.4 | 1325.5 | 34.10 | 2.64 |
| Bharat Electronics Ltd. | 433.1 | 439.75 | 6.65 | 1.54 |
| Bharat Heavy Electricals Ltd. | 265.7 | 277.2 | 11.50 | 4.33 |
| Bikaji Foods International Ltd. | 639.65 | 639.9 | 0.25 | 0.04 |
| Birla Corporation Ltd. | 930.45 | 931.2 | 0.75 | 0.08 |
| Birlasoft Ltd. | 370.55 | 373.35 | 2.80 | 0.76 |
| Blue Dart Express Ltd. | 5036 | 5045.1 | 9.10 | 0.18 |
| Blue Star Ltd. | 1619.4 | 1655.6 | 36.20 | 2.24 |
| Borosil Renewables Ltd. | 448.2 | 450.2 | 2.00 | 0.45 |
| Bosch Home Comfort India Ltd. | 1276.4 | 1341.2 | 64.80 | 5.08 |
| Bosch Ltd. | 35935 | 36770 | 835.00 | 2.32 |
| BSE Ltd. | 3163.6 | 3257.4 | 93.80 | 2.96 |
| Can Fin Homes Ltd. | 835.1 | 841.3 | 6.20 | 0.74 |
| Caplin Point Laboratories Ltd. | 1660.3 | 1662 | 1.70 | 0.10 |
| Castrol India Ltd. | 179.25 | 179.42 | 0.17 | 0.09 |
| Ceat Ltd. | 3541.8 | 3544 | 2.20 | 0.06 |
| CESC Ltd. | 156.02 | 156.61 | 0.59 | 0.38 |
| Choice International Ltd. | 677.1 | 686.15 | 9.05 | 1.34 |
| CIE Automotive India Ltd. | 469.1 | 479.6 | 10.50 | 2.24 |
| Cipla Ltd. | 1215.9 | 1224.4 | 8.50 | 0.70 |
| Coal India Ltd. | 449.25 | 454.1 | 4.85 | 1.08 |
| Cochin Shipyard Ltd. | 1379.8 | 1423.9 | 44.10 | 3.20 |
| Cohance Lifesciences Ltd. | 309.5 | 316.85 | 7.35 | 2.37 |
| Concord Biotech Ltd. | 1049.8 | 1054.7 | 4.90 | 0.47 |
| Confidence Petroleum India Ltd. | 53.85 | 54.84 | 0.99 | 1.84 |
| Container Corporation Of India Ltd. | 473.7 | 482.25 | 8.55 | 1.80 |
| Coromandel International Ltd. | 2116 | 2146.3 | 30.30 | 1.43 |
| Craftsman Automation Ltd. | 7351.5 | 7408.5 | 57.00 | 0.78 |
| CreditAccess Grameen Ltd. | 1235.4 | 1235.6 | 0.20 | 0.02 |
| CRISIL Ltd. | 3852.3 | 3922.3 | 70.00 | 1.82 |
| Cummins India Ltd. | 4796.3 | 4907.4 | 111.10 | 2.32 |
| Cyient DLM Ltd. | 306.55 | 310.25 | 3.70 | 1.21 |
| Cyient Ltd. | 859.25 | 890.2 | 30.95 | 3.60 |
| Dabur India Ltd. | 427.25 | 429.4 | 2.15 | 0.50 |
| Data Patterns (India) Ltd. | 3280.8 | 3369.4 | 88.60 | 2.70 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1049.3 | 1058.25 | 8.95 | 0.85 |
| Deepak Nitrite Ltd. | 1422.7 | 1423 | 0.30 | 0.02 |
| Delhivery Ltd. | 459.85 | 469.85 | 10.00 | 2.17 |
| Den Networks Ltd. | 26.42 | 27.28 | 0.86 | 3.26 |
| Dilip Buildcon Ltd. | 426.25 | 430.7 | 4.45 | 1.04 |
| Divi's Laboratories Ltd. | 5882 | 5952.5 | 70.50 | 1.20 |
| DOMS Industries Ltd. | 2375.2 | 2396.5 | 21.30 | 0.90 |
| Dr. Lal Pathlabs Ltd. | 1378.6 | 1395.2 | 16.60 | 1.20 |
| Dr. Reddy's Laboratories Ltd. | 1191.4 | 1211.9 | 20.50 | 1.72 |
| Easy Trip Planners Ltd. | 7.89 | 7.96 | 0.07 | 0.89 |
| Edelweiss Financial Services Ltd. | 113.73 | 114.78 | 1.05 | 0.92 |
| Eicher Motors Ltd. | 7131 | 7147.5 | 16.50 | 0.23 |
| EIH Ltd. | 307.3 | 308 | 0.70 | 0.23 |
| Elecon Engineering Company Ltd. | 419.6 | 425.85 | 6.25 | 1.49 |
| Electrosteel Castings Ltd. | 82.45 | 84.09 | 1.64 | 1.99 |
| Elgi Equipments Ltd. | 499 | 499.6 | 0.60 | 0.12 |
| Emami Ltd. | 417.3 | 418.95 | 1.65 | 0.40 |
| Embassy Developments Ltd. | 50.34 | 52.85 | 2.51 | 4.99 |
| Emcure Pharmaceuticals Ltd. | 1565.4 | 1604.9 | 39.50 | 2.52 |
| Endurance Technologies Ltd. | 2359.1 | 2379.6 | 20.50 | 0.87 |
| Engineers India Ltd. | 206.46 | 208.59 | 2.13 | 1.03 |
| Entero Healthcare Solutions Ltd. | 1161.1 | 1180.9 | 19.80 | 1.71 |
| Epigral Ltd. | 1011.8 | 1023.25 | 11.45 | 1.13 |
| EPL Ltd. | 227.91 | 229.64 | 1.73 | 0.76 |
| Eris Lifesciences Ltd. | 1350 | 1364.1 | 14.10 | 1.04 |
| Escorts Kubota Ltd. | 3059.5 | 3127.2 | 67.70 | 2.21 |
| Fine Organic Industries Ltd. | 4491.7 | 4586 | 94.30 | 2.10 |
| Five-Star Business Finance Ltd. | 407.2 | 423.3 | 16.10 | 3.95 |
| Fortis Healthcare Ltd. | 840.55 | 850.05 | 9.50 | 1.13 |
| FSN E-Commerce Ventures Ltd. | 254.07 | 254.93 | 0.86 | 0.34 |
| Galaxy Surfactants Ltd. | 1785 | 1810.4 | 25.40 | 1.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2477.4 | 2523.6 | 46.20 | 1.86 |
| Gateway Distriparks Ltd. | 56.58 | 56.64 | 0.06 | 0.11 |
| GE Vernova T&D India Ltd. | 3725.1 | 3911.3 | 186.20 | 5.00 |
| General Insurance Corporation of India | 387.75 | 389.05 | 1.30 | 0.34 |
| Gland Pharma Ltd. | 1728.5 | 1749.1 | 20.60 | 1.19 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.3 | 2359.7 | 5.40 | 0.23 |
| Godawari Power And Ispat Ltd. | 284.65 | 285.15 | 0.50 | 0.18 |
| Godfrey Phillips India Ltd. | 2005.6 | 2034.8 | 29.20 | 1.46 |
| Gravita India Ltd. | 1497.9 | 1508 | 10.10 | 0.67 |
| Greenpanel Industries Ltd. | 197.93 | 200.82 | 2.89 | 1.46 |
| Gufic Biosciences Ltd. | 299.3 | 300 | 0.70 | 0.23 |
| Gujarat Alkalies And Chemicals Ltd. | 587.6 | 618.1 | 30.50 | 5.19 |
| Gujarat Ambuja Exports Ltd. | 148.04 | 152.79 | 4.75 | 3.21 |
| Gujarat Mineral Development Corporation Ltd. | 600.25 | 604.35 | 4.10 | 0.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 419.3 | 428.5 | 9.20 | 2.19 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.79 | 161.61 | 0.82 | 0.51 |
| H.G. Infra Engineering Ltd. | 516.2 | 520.8 | 4.60 | 0.89 |
| Hathway Cable & Datacom Ltd. | 10.61 | 10.7 | 0.09 | 0.85 |
| Havells India Ltd. | 1246.4 | 1257 | 10.60 | 0.85 |
| HBL Engineering Ltd. | 718.35 | 722.55 | 4.20 | 0.58 |
| HCL Technologies Ltd. | 1461 | 1464.9 | 3.90 | 0.27 |
| Heidelberg Cement India Ltd. | 151.93 | 152.15 | 0.22 | 0.14 |
| HFCL Ltd. | 75.17 | 79.61 | 4.44 | 5.91 |
| Hikal Ltd. | 174.71 | 174.75 | 0.04 | 0.02 |
| Hindalco Industries Ltd. | 951.8 | 985.65 | 33.85 | 3.56 |
| Hindustan Aeronautics Ltd. | 3907.5 | 4032.9 | 125.40 | 3.21 |
| Hindustan Oil Exploration Company Ltd. | 133.72 | 141.63 | 7.91 | 5.92 |
| Hitachi Energy India Ltd. | 25915 | 27315 | 1400.00 | 5.40 |
| Honasa Consumer Ltd. | 313.4 | 332.35 | 18.95 | 6.05 |
| Honeywell Automation India Ltd. | 27150 | 27760 | 610.00 | 2.25 |
| ICICI Lombard General Insurance Company Ltd. | 1750.5 | 1768.6 | 18.10 | 1.03 |
| ICICI Prudential Life Insurance Company Ltd. | 541.6 | 541.95 | 0.35 | 0.06 |
| Ideaforge Technology Ltd. | 418.85 | 429.85 | 11.00 | 2.63 |
| IFB Industries Ltd. | 1032.6 | 1040.2 | 7.60 | 0.74 |
| IFCI Ltd. | 55.36 | 56.03 | 0.67 | 1.21 |
| IKIO Technologies Ltd. | 131.53 | 138.85 | 7.32 | 5.57 |
| Indegene Ltd. | 483.15 | 490.25 | 7.10 | 1.47 |
| India Shelter Finance Corporation Ltd. | 761.3 | 764.05 | 2.75 | 0.36 |
| Indiamart Intermesh Ltd. | 2095.2 | 2100.2 | 5.00 | 0.24 |
| Indian Energy Exchange Ltd. | 129.44 | 129.69 | 0.25 | 0.19 |
| Indian Metals & Ferro Alloys Ltd. | 1344.4 | 1367.1 | 22.70 | 1.69 |
| Indian Renewable Energy Development Agency Ltd. | 122.46 | 123.13 | 0.67 | 0.55 |
| Indoco Remedies Ltd. | 198.22 | 201.42 | 3.20 | 1.61 |
| Indraprastha Gas Ltd. | 154.48 | 155.1 | 0.62 | 0.40 |
| International Gemological Institute Ltd. | 335.4 | 337 | 1.60 | 0.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 80.54 | 80.84 | 0.30 | 0.37 |
| Ion Exchange (India) Ltd. | 367.45 | 370.6 | 3.15 | 0.86 |
| Ipca Laboratories Ltd. | 1445 | 1449.9 | 4.90 | 0.34 |
| ISGEC Heavy Engineering Ltd. | 921.9 | 952.95 | 31.05 | 3.37 |
| ITC Ltd. | 302.45 | 303 | 0.55 | 0.18 |
| ITI Ltd. | 266.75 | 297.39 | 30.64 | 11.49 |
| Jain Irrigation Systems Ltd. | 31.77 | 31.85 | 0.08 | 0.25 |
| Jaiprakash Power Ventures Ltd. | 16.44 | 16.81 | 0.37 | 2.25 |
| Jamna Auto Industries Ltd. | 121.07 | 121.95 | 0.88 | 0.73 |
| JB Chemicals & Pharmaceuticals Ltd. | 1942.5 | 1970.2 | 27.70 | 1.43 |
| JBM Auto Ltd. | 580.25 | 604.95 | 24.70 | 4.26 |
| Jindal Saw Ltd. | 200.04 | 202.31 | 2.27 | 1.13 |
| Jindal Stainless Ltd. | 753.4 | 757.1 | 3.70 | 0.49 |
| Jindal Worldwide Ltd. | 24.13 | 24.24 | 0.11 | 0.46 |
| JK Paper Ltd. | 344.45 | 344.55 | 0.10 | 0.03 |
| JM Financial Ltd. | 128.9 | 130.32 | 1.42 | 1.10 |
| JSW Holdings Ltd. | 12499 | 12948 | 449.00 | 3.59 |
| JSW Infrastructure Ltd. | 254.92 | 256.7 | 1.78 | 0.70 |
| JSW Steel Ltd. | 1194.3 | 1209.7 | 15.40 | 1.29 |
| JTL Industries Ltd | 58.51 | 65.8 | 7.29 | 12.46 |
| Jubilant Ingrevia Ltd. | 630.05 | 638.85 | 8.80 | 1.40 |
| Jubilant Pharmova Ltd. | 877.7 | 879 | 1.30 | 0.15 |
| Jupiter Life Line Hospitals Ltd. | 1218.9 | 1238.7 | 19.80 | 1.62 |
| Just Dial Ltd. | 565.85 | 566.55 | 0.70 | 0.12 |
| Kajaria Ceramics Ltd. | 1058.95 | 1094.4 | 35.45 | 3.35 |
| Kalpataru Projects International Ltd. | 1132.8 | 1143 | 10.20 | 0.90 |
| Kalyan Jewellers India Ltd. | 445.55 | 446.1 | 0.55 | 0.12 |
| Kaveri Seed Company Ltd. | 905.4 | 908.7 | 3.30 | 0.36 |
| KEC International Ltd. | 567.6 | 578.2 | 10.60 | 1.87 |
| Kirloskar Brothers Ltd. | 1528 | 1530.2 | 2.20 | 0.14 |
| Kirloskar Pneumatic Company Ltd. | 1169.6 | 1174.7 | 5.10 | 0.44 |
| Kolte-Patil Developers Ltd. | 317.95 | 322.8 | 4.85 | 1.53 |
| KSB Ltd. | 852.25 | 860.4 | 8.15 | 0.96 |
| Laurus Labs Ltd. | 1082.45 | 1083.7 | 1.25 | 0.12 |
| LG Balakrishnan & Bros Ltd. | 1732.4 | 1769.2 | 36.80 | 2.12 |
| LIC Housing Finance Ltd. | 529.6 | 532.3 | 2.70 | 0.51 |
| Linde India Ltd. | 7174 | 7183.5 | 9.50 | 0.13 |
| Lloyds Enterprises Ltd. | 58.95 | 61.11 | 2.16 | 3.66 |
| Lloyds Metals & Energy Ltd. | 1483.3 | 1487 | 3.70 | 0.25 |
| Lodha Developers Ltd. | 778.85 | 789.55 | 10.70 | 1.37 |
| LTM Ltd. | 4523 | 4572 | 49.00 | 1.08 |
| Lupin Ltd. | 2294.1 | 2295.1 | 1.00 | 0.04 |
| Mahanagar Gas Ltd. | 1008.55 | 1040.25 | 31.70 | 3.14 |
| Maharashtra Scooters Ltd. | 12956 | 13124 | 168.00 | 1.30 |
| Mankind Pharma Ltd. | 2041.9 | 2054.2 | 12.30 | 0.60 |
| Marksans Pharma Ltd. | 174.6 | 174.98 | 0.38 | 0.22 |
| Mastek Ltd. | 1585.6 | 1609.6 | 24.00 | 1.51 |
| Max Estates Ltd. | 361.05 | 369.3 | 8.25 | 2.29 |
| Max Financial Services Ltd. | 1586.7 | 1607.4 | 20.70 | 1.30 |
| Max Healthcare Institute Ltd. | 941.15 | 954.95 | 13.80 | 1.47 |
| Mazagon Dock Shipbuilders Ltd. | 2395 | 2435.5 | 40.50 | 1.69 |
| Meesho Ltd. | 152.72 | 162.34 | 9.62 | 6.30 |
| Metro Brands Ltd. | 982.05 | 996.6 | 14.55 | 1.48 |
| Metropolis Healthcare Ltd. | 456 | 456.9 | 0.90 | 0.20 |
| MMTC Ltd. | 58.69 | 58.76 | 0.07 | 0.12 |
| MOIL Ltd. | 297.6 | 300.35 | 2.75 | 0.92 |
| Motilal Oswal Financial Services Ltd. | 757.4 | 761.15 | 3.75 | 0.50 |
| Mphasis Ltd. | 2350.8 | 2385.3 | 34.50 | 1.47 |
| MRF Ltd. | 133050 | 134020 | 970.00 | 0.73 |
| MSTC Ltd. | 410.5 | 418.85 | 8.35 | 2.03 |
| MTAR Technologies Ltd. | 4140.4 | 4158.5 | 18.10 | 0.44 |
| Multi Commodity Exchange Of India Ltd. | 2596.3 | 2657.5 | 61.20 | 2.36 |
| Muthoot Microfin Ltd. | 166.98 | 167.72 | 0.74 | 0.44 |
| Narayana Hrudayalaya Ltd. | 1718.1 | 1728.2 | 10.10 | 0.59 |
| Natco Pharma Ltd. | 1112.45 | 1123.7 | 11.25 | 1.01 |
| National Aluminium Company Ltd. | 400.15 | 412.35 | 12.20 | 3.05 |
| National Fertilizers Ltd. | 73.86 | 74.87 | 1.01 | 1.37 |
| Nava Ltd. | 580.1 | 594.45 | 14.35 | 2.47 |
| Navin Fluorine International Ltd. | 6061.5 | 6135 | 73.50 | 1.21 |
| Nazara Technologies Ltd. | 247.51 | 250.83 | 3.32 | 1.34 |
| NCC Ltd. | 147.08 | 147.95 | 0.87 | 0.59 |
| Nesco Ltd. | 1114.9 | 1124.1 | 9.20 | 0.83 |
| Nestle India Ltd. | 1213.7 | 1228.7 | 15.00 | 1.24 |
| Netweb Technologies India Ltd. | 3311.4 | 3340.1 | 28.70 | 0.87 |
| Neuland Laboratories Ltd. | 14055 | 14723 | 668.00 | 4.75 |
| NHPC Ltd. | 76.7 | 77.11 | 0.41 | 0.53 |
| NIIT Learning Systems Ltd. | 304.75 | 308.75 | 4.00 | 1.31 |
| Nippon Life India Asset Management Ltd. | 903.2 | 908.65 | 5.45 | 0.60 |
| Niva Bupa Health Insurance Company Ltd. | 73.36 | 73.45 | 0.09 | 0.12 |
| NMDC Ltd. | 82.91 | 84.44 | 1.53 | 1.85 |
| NMDC Steel Ltd. | 40.15 | 40.81 | 0.66 | 1.64 |
| NTPC Ltd. | 374.15 | 378.65 | 4.50 | 1.20 |
| Nuvama Wealth Management Ltd. | 1281 | 1294.8 | 13.80 | 1.08 |
| Nuvoco Vistas Corporation Ltd. | 304.9 | 305.65 | 0.75 | 0.25 |
| Oberoi Realty Ltd. | 1635.8 | 1653.5 | 17.70 | 1.08 |
| Oil & Natural Gas Corporation Ltd. | 285.5 | 288.6 | 3.10 | 1.09 |
| Oil India Ltd. | 458.95 | 470.75 | 11.80 | 2.57 |
| Olectra Greentech Ltd. | 1085.9 | 1131.3 | 45.40 | 4.18 |
| Onesource Specialty Pharma Ltd. | 1343.5 | 1375.7 | 32.20 | 2.40 |
| Optiemus Infracom Ltd. | 359.35 | 363 | 3.65 | 1.02 |
| Oracle Financial Services Software Ltd. | 7180 | 7217.5 | 37.50 | 0.52 |
| Orchid Pharma Ltd. | 537.75 | 541.85 | 4.10 | 0.76 |
| Orient Electric Ltd. | 159.56 | 159.7 | 0.14 | 0.09 |
| Oswal Pumps Ltd. | 364 | 366.1 | 2.10 | 0.58 |
| Page Industries Ltd. | 35325 | 35950 | 625.00 | 1.77 |
| Paras Defence And Space Technologies Ltd. | 666.8 | 675 | 8.20 | 1.23 |
| PCBL Chemical Ltd. | 269.76 | 271.09 | 1.33 | 0.49 |
| PDS Ltd. | 297.45 | 298.1 | 0.65 | 0.22 |
| Persistent Systems Ltd. | 5373.9 | 5471.1 | 97.20 | 1.81 |
| Petronet LNG Ltd. | 270.41 | 271.37 | 0.96 | 0.36 |
| PI Industries Ltd. | 2877 | 2880.7 | 3.70 | 0.13 |
| Polycab India Ltd. | 7600.5 | 7607 | 6.50 | 0.09 |
| Polyplex Corporation Ltd. | 851.65 | 869.35 | 17.70 | 2.08 |
| Power Finance Corporation Ltd. | 417.65 | 428.05 | 10.40 | 2.49 |
| Power Grid Corporation Of India Ltd. | 294.85 | 298.1 | 3.25 | 1.10 |
| Power Mech Projects Ltd. | 2067.2 | 2078 | 10.80 | 0.52 |
| Pricol Ltd. | 569.35 | 571.5 | 2.15 | 0.38 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9584 | 9673.5 | 89.50 | 0.93 |
| Quess Corp Ltd. | 188.86 | 188.87 | 0.01 | 0.01 |
| Rain Industries Ltd. | 118.11 | 120.52 | 2.41 | 2.04 |
| Rajesh Exports Ltd. | 100.97 | 102.69 | 1.72 | 1.70 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.51 | 127.86 | 2.35 | 1.87 |
| RateGain Travel Technologies Ltd. | 551.95 | 552.6 | 0.65 | 0.12 |
| Ratnamani Metals & Tubes Ltd. | 2303.4 | 2320.6 | 17.20 | 0.75 |
| RattanIndia Enterprises Ltd. | 31.67 | 32.17 | 0.50 | 1.58 |
| REC Ltd. | 342.65 | 346.8 | 4.15 | 1.21 |
| Redtape Ltd. | 121.23 | 122.47 | 1.24 | 1.02 |
| Relaxo Footwears Ltd. | 280.13 | 281.15 | 1.02 | 0.36 |
| Reliance Infrastructure Ltd. | 84.85 | 89.09 | 4.24 | 5.00 |
| Restaurant Brands Asia Ltd. | 62.02 | 62.05 | 0.03 | 0.05 |
| Rites Ltd. | 200.41 | 205.45 | 5.04 | 2.51 |
| Safari Industries (India) Ltd. | 1548.3 | 1561.8 | 13.50 | 0.87 |
| Sai Life Sciences Ltd. | 973.55 | 978.1 | 4.55 | 0.47 |
| Sammaan Capital Ltd. | 152.7 | 153.55 | 0.85 | 0.56 |
| Sandur Manganese & Iron Ores Ltd. | 194.24 | 196.92 | 2.68 | 1.38 |
| Sanghvi Movers Ltd. | 290.37 | 296.2 | 5.83 | 2.01 |
| Sanofi Consumer Healthcare India Ltd. | 4479.6 | 4568.8 | 89.20 | 1.99 |
| Sanofi India Ltd. | 3419.4 | 3463.5 | 44.10 | 1.29 |
| Sansera Engineering Ltd. | 2248.1 | 2251.7 | 3.60 | 0.16 |
| Sarda Energy & Minerals Ltd. | 541.55 | 546.65 | 5.10 | 0.94 |
| Sharda Motor Industries Ltd. | 802.2 | 822.75 | 20.55 | 2.56 |
| Share India Securities Ltd. | 139.62 | 141.63 | 2.01 | 1.44 |
| Shilpa Medicare Ltd. | 403.7 | 419 | 15.30 | 3.79 |
| Shipping Corporation Of India Ltd. | 237.57 | 238.87 | 1.30 | 0.55 |
| Shivalik Bimetal Controls Ltd. | 467.05 | 467.45 | 0.40 | 0.09 |
| Shoppers Stop Ltd. | 297.7 | 300 | 2.30 | 0.77 |
| Siemens Energy India Ltd. | 2701.7 | 2767.7 | 66.00 | 2.44 |
| SJVN Ltd. | 70.55 | 70.68 | 0.13 | 0.18 |
| SKF India Ltd. | 1576.5 | 1585.6 | 9.10 | 0.58 |
| Skipper Ltd. | 377.15 | 378.15 | 1.00 | 0.27 |
| Sobha Ltd. | 1292.5 | 1300.6 | 8.10 | 0.63 |
| Solar Industries India Ltd. | 13662 | 13928 | 266.00 | 1.95 |
| SPR Auto Technologies Ltd. | 3130.9 | 3223.7 | 92.80 | 2.96 |
| Steel Strips Wheels Ltd. | 201.5 | 203.24 | 1.74 | 0.86 |
| Sterlite Technologies Ltd. | 200.51 | 220.56 | 20.05 | 10.00 |
| Strides Pharma Science Ltd. | 964.4 | 996.25 | 31.85 | 3.30 |
| Styrenix Performance Materials Ltd. | 1920.6 | 1953.1 | 32.50 | 1.69 |
| Sumitomo Chemical India Ltd. | 410.4 | 415.15 | 4.75 | 1.16 |
| Sun Pharma Advanced Research Company Ltd. | 136.16 | 146.17 | 10.01 | 7.35 |
| Sun Pharmaceutical Industries Ltd. | 1714.6 | 1717.1 | 2.50 | 0.15 |
| Sundaram-Clayton Ltd. | 1295.8 | 1296.4 | 0.60 | 0.05 |
| Sundram Fasteners Ltd. | 780.25 | 780.85 | 0.60 | 0.08 |
| Suprajit Engineering Ltd. | 427.4 | 431.75 | 4.35 | 1.02 |
| Surya Roshni Ltd. | 217.87 | 220.32 | 2.45 | 1.12 |
| Syrma SGS Technology Ltd. | 844.6 | 847.4 | 2.80 | 0.33 |
| Tanla Platforms Ltd. | 455.4 | 473.75 | 18.35 | 4.03 |
| Tata Chemicals Ltd. | 647.95 | 649.55 | 1.60 | 0.25 |
| Tata Communications Ltd. | 1468.6 | 1471 | 2.40 | 0.16 |
| Tata Consultancy Services Ltd. | 2559.2 | 2589 | 29.80 | 1.16 |
| Tata Consumer Products Ltd. | 1068.5 | 1078 | 9.50 | 0.89 |
| Tata Elxsi Ltd. | 4434.4 | 4452 | 17.60 | 0.40 |
| Tata Investment Corporation Ltd. | 619.2 | 636.85 | 17.65 | 2.85 |
| Tata Steel Ltd. | 204.18 | 205.2 | 1.02 | 0.50 |
| Tech Mahindra Ltd. | 1451.4 | 1461.6 | 10.20 | 0.70 |
| Thangamayil Jewellery Ltd. | 4037.4 | 4086.5 | 49.10 | 1.22 |
| The Anup Engineering Ltd. | 1830.5 | 1863.3 | 32.80 | 1.79 |
| The Fertilisers And Chemicals Travancore Ltd. | 817.8 | 860.95 | 43.15 | 5.28 |
| The Great Eastern Shipping Company Ltd. | 1389.6 | 1391.2 | 1.60 | 0.12 |
| The India Cements Ltd. | 377.7 | 377.9 | 0.20 | 0.05 |
| The Karnataka Bank Ltd. | 243.51 | 243.69 | 0.18 | 0.07 |
| Thermax Ltd. | 3291.6 | 3535.1 | 243.50 | 7.40 |
| Timken India Ltd. | 3444.9 | 3453.6 | 8.70 | 0.25 |
| Torrent Pharmaceuticals Ltd. | 4029.2 | 4094.5 | 65.30 | 1.62 |
| Tube Investments of India Ltd. | 2727.1 | 2743.3 | 16.20 | 0.59 |
| TVS Holdings Ltd. | 13887 | 13955 | 68.00 | 0.49 |
| TVS Motor Company Ltd. | 3701.4 | 3727.1 | 25.70 | 0.69 |
| TVS Supply Chain Solutions Ltd. | 105.16 | 107.07 | 1.91 | 1.82 |
| Uflex Ltd. | 367.8 | 372.25 | 4.45 | 1.21 |
| Ujjivan Small Finance Bank Ltd. | 58.44 | 58.86 | 0.42 | 0.72 |
| Unimech Aerospace and Manufacturing Ltd. | 778.05 | 778.8 | 0.75 | 0.10 |
| United Spirits Ltd. | 1248.8 | 1249.7 | 0.90 | 0.07 |
| UPL Ltd. | 640.25 | 642 | 1.75 | 0.27 |
| Usha Martin Ltd. | 423.6 | 431.8 | 8.20 | 1.94 |
| Utkarsh Small Finance Bank Ltd. | 12.54 | 13.05 | 0.51 | 4.07 |
| V-Guard Industries Ltd. | 324.55 | 328.15 | 3.60 | 1.11 |
| V-Mart Retail Ltd. | 621.15 | 628.75 | 7.60 | 1.22 |
| Vaibhav Global Ltd. | 209.31 | 210.61 | 1.30 | 0.62 |
| Varun Beverages Ltd. | 421.9 | 422.9 | 1.00 | 0.24 |
| Vedanta Ltd. | 721.4 | 737 | 15.60 | 2.16 |
| Venky'S (India) Ltd. | 1454.3 | 1459.1 | 4.80 | 0.33 |
| Vijaya Diagnostic Centre Ltd. | 962.8 | 975.1 | 12.30 | 1.28 |
| Voltas Ltd. | 1264.8 | 1283.9 | 19.10 | 1.51 |
| VRL Logistics Ltd. | 245.49 | 258.66 | 13.17 | 5.36 |
| Waaree Energies Ltd. | 3125 | 3232.3 | 107.30 | 3.43 |
| Welspun Corp Ltd. | 937.05 | 949.65 | 12.60 | 1.34 |
| West Coast Paper Mills Ltd. | 446.1 | 448.9 | 2.80 | 0.63 |
| Wockhardt Ltd. | 1349.8 | 1369.7 | 19.90 | 1.47 |
| Wonderla Holidays Ltd. | 535.45 | 537.65 | 2.20 | 0.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 702.45 | 704.6 | 2.15 | 0.31 |
| Zee Entertainment Enterprises Ltd. | 78.79 | 79.2 | 0.41 | 0.52 |
| Zen Technologies Ltd. | 1450.4 | 1533.2 | 82.80 | 5.71 |
| Zensar Technologies Ltd. | 549.75 | 554.1 | 4.35 | 0.79 |
| Zydus Lifesciences Ltd. | 891.55 | 902.25 | 10.70 | 1.20 |
| Zydus Wellness Ltd. | 481.9 | 489.5 | 7.60 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31595 | 31050 | -545.00 | -1.72 |
| Aarti Drugs Ltd. | 361.55 | 357.65 | -3.90 | -1.08 |
| Aarti Industries Ltd. | 421.7 | 421.55 | -0.15 | -0.04 |
| Aarti Pharmalabs Ltd. | 688.25 | 680.95 | -7.30 | -1.06 |
| Abbott India Ltd. | 25850 | 25780 | -70.00 | -0.27 |
| ACC Ltd. | 1411 | 1391.9 | -19.10 | -1.35 |
| Accelya Solutions India Ltd. | 1139.3 | 1136.5 | -2.80 | -0.25 |
| Acme Solar Holdings Ltd. | 273.2 | 273.1 | -0.10 | -0.04 |
| Acutaas Chemicals Ltd. | 2335.9 | 2322.1 | -13.80 | -0.59 |
| Adani Enterprises Ltd. | 2043.8 | 2040.5 | -3.30 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1453.3 | 1447.4 | -5.90 | -0.41 |
| Adani Total Gas Ltd. | 559 | 549.9 | -9.10 | -1.63 |
| Aditya Birla Capital Ltd. | 338.4 | 334.55 | -3.85 | -1.14 |
| Aditya Birla Fashion and Retail Ltd. | 59.47 | 58.43 | -1.04 | -1.75 |
| Aditya Birla Lifestyle Brands Ltd. | 100.83 | 99.62 | -1.21 | -1.20 |
| Aditya Birla Sun Life AMC Ltd. | 973.8 | 967.75 | -6.05 | -0.62 |
| Advanced Enzyme Technologies Ltd. | 292.85 | 291.85 | -1.00 | -0.34 |
| Aegis Logistics Ltd. | 610.25 | 605.6 | -4.65 | -0.76 |
| Aether Industries Ltd. | 1134.8 | 1133.8 | -1.00 | -0.09 |
| Affle 3i Ltd. | 1414.8 | 1396 | -18.80 | -1.33 |
| AGI Greenpac Ltd. | 538.55 | 519.1 | -19.45 | -3.61 |
| Ahluwalia Contracts (India) Ltd. | 771.95 | 763 | -8.95 | -1.16 |
| AIA Engineering Ltd. | 3674.5 | 3631.8 | -42.70 | -1.16 |
| Akums Drugs & Pharmaceuticals Ltd. | 504.9 | 491.75 | -13.15 | -2.60 |
| Alembic Pharmaceuticals Ltd. | 726.25 | 720.15 | -6.10 | -0.84 |
| Alivus Life Sciences Ltd. | 1044.25 | 1042.55 | -1.70 | -0.16 |
| Alkyl Amines Chemicals Ltd. | 1380.8 | 1363.9 | -16.90 | -1.22 |
| Alok Industries Ltd. | 13.55 | 13.34 | -0.21 | -1.55 |
| Amara Raja Energy & Mobility Ltd. | 751.45 | 740.15 | -11.30 | -1.50 |
| Amber Enterprises India Ltd. | 6944 | 6888.5 | -55.50 | -0.80 |
| Ambuja Cements Ltd. | 446.75 | 434.05 | -12.70 | -2.84 |
| Anant Raj Ltd. | 485.2 | 476.75 | -8.45 | -1.74 |
| Apeejay Surrendra Park Hotels Ltd. | 115.84 | 114.18 | -1.66 | -1.43 |
| APL Apollo Tubes Ltd. | 2047.7 | 2040.3 | -7.40 | -0.36 |
| Arvind Fashions Ltd. | 459.15 | 458.75 | -0.40 | -0.09 |
| Ashok Leyland Ltd. | 172.48 | 170.38 | -2.10 | -1.22 |
| Ashoka Buildcon Ltd. | 121.82 | 121.33 | -0.49 | -0.40 |
| Asian Paints Ltd. | 2282.4 | 2269.6 | -12.80 | -0.56 |
| ASK Automotive Ltd. | 440.5 | 438.6 | -1.90 | -0.43 |
| AU Small Finance Bank Ltd. | 967.8 | 963 | -4.80 | -0.50 |
| Authum Investment & Infrastructure Ltd. | 441.4 | 430.25 | -11.15 | -2.53 |
| Avanti Feeds Ltd. | 1294.5 | 1286 | -8.50 | -0.66 |
| AvenuesAI Ltd. | 15.55 | 15.09 | -0.46 | -2.96 |
| AWL Agri Business Ltd. | 178.98 | 177.1 | -1.88 | -1.05 |
| Axis Bank Ltd. | 1333 | 1318.5 | -14.50 | -1.09 |
| Bajaj Finance Ltd. | 915.05 | 903.25 | -11.80 | -1.29 |
| Bajaj Finserv Ltd. | 1784.6 | 1767.7 | -16.90 | -0.95 |
| Bajaj Holdings & Investment Ltd. | 9970 | 9912.5 | -57.50 | -0.58 |
| Bajaj Housing Finance Ltd. | 84.49 | 83.89 | -0.60 | -0.71 |
| Balaji Amines Ltd. | 1070.15 | 1066.05 | -4.10 | -0.38 |
| Balkrishna Industries Ltd. | 2222.7 | 2220.9 | -1.80 | -0.08 |
| Balmer Lawrie & Company Ltd. | 167.56 | 167.25 | -0.31 | -0.19 |
| Balrampur Chini Mills Ltd. | 480.4 | 477.7 | -2.70 | -0.56 |
| Balu Forge Industries Ltd. | 480.85 | 469.35 | -11.50 | -2.39 |
| Banco Products (India) Ltd. | 573.9 | 566.25 | -7.65 | -1.33 |
| Bank Of Baroda | 275.98 | 274.24 | -1.74 | -0.63 |
| Bank Of India | 146.49 | 144.29 | -2.20 | -1.50 |
| BASF India Ltd. | 3578.1 | 3543.6 | -34.50 | -0.96 |
| Bata India Ltd. | 704.15 | 701.2 | -2.95 | -0.42 |
| Bayer CropScience Ltd. | 4811.1 | 4808.9 | -2.20 | -0.05 |
| Berger Paints India Ltd. | 435.7 | 435 | -0.70 | -0.16 |
| Bharat Forge Ltd. | 1781.4 | 1739.4 | -42.00 | -2.36 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 297.35 | -0.75 | -0.25 |
| Bharti Airtel Ltd. | 1861.6 | 1859.4 | -2.20 | -0.12 |
| Biocon Ltd. | 349.8 | 345.7 | -4.10 | -1.17 |
| BlackBuck Ltd. | 583.25 | 566.75 | -16.50 | -2.83 |
| BLS International Services Ltd. | 297.89 | 286.91 | -10.98 | -3.69 |
| Blue Jet Healthcare Ltd. | 374.5 | 369.9 | -4.60 | -1.23 |
| Bombay Burmah Trading Corporation Ltd. | 1473 | 1445.4 | -27.60 | -1.87 |
| Bombay Dyeing And Manufacturing Company Ltd. | 107.12 | 106.64 | -0.48 | -0.45 |
| Brainbees Solutions Ltd. | 246.33 | 242.84 | -3.49 | -1.42 |
| Brigade Enterprises Ltd. | 718.05 | 701.05 | -17.00 | -2.37 |
| Britannia Industries Ltd. | 5594.5 | 5475 | -119.50 | -2.14 |
| Camlin Fine Sciences Ltd. | 109.39 | 104.07 | -5.32 | -4.86 |
| Campus Activewear Ltd. | 243.59 | 237.59 | -6.00 | -2.46 |
| Canara Bank | 139.19 | 137.91 | -1.28 | -0.92 |
| Capri Global Capital Ltd. | 179.12 | 177.91 | -1.21 | -0.68 |
| Carborundum Universal Ltd. | 860.7 | 855.25 | -5.45 | -0.63 |
| Care Ratings Ltd. | 1579.5 | 1560.5 | -19.00 | -1.20 |
| CarTrade Tech Ltd. | 1871.6 | 1816.2 | -55.40 | -2.96 |
| CCL Products (India) Ltd. | 1123.2 | 1075.9 | -47.30 | -4.21 |
| CE Info Systems Ltd. | 936.95 | 924.4 | -12.55 | -1.34 |
| Cello World Ltd. | 422.5 | 414.8 | -7.70 | -1.82 |
| Central Bank Of India | 35.39 | 35.02 | -0.37 | -1.05 |
| Central Depository Services (India) Ltd. | 1287.4 | 1279.3 | -8.10 | -0.63 |
| Century Plyboards (India) Ltd. | 741.75 | 735.95 | -5.80 | -0.78 |
| Cera Sanitaryware Ltd. | 5053.4 | 5033.7 | -19.70 | -0.39 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 720.6 | -5.70 | -0.78 |
| Chalet Hotels Ltd. | 766.1 | 754.4 | -11.70 | -1.53 |
| Chambal Fertilisers and Chemicals Ltd. | 464.95 | 455.15 | -9.80 | -2.11 |
| Chemplast Sanmar Ltd. | 250.35 | 242.05 | -8.30 | -3.32 |
| Chennai Petroleum Corporation Ltd. | 989.85 | 983.35 | -6.50 | -0.66 |
| Cholamandalam Financial Holdings Ltd. | 1633.8 | 1581.2 | -52.60 | -3.22 |
| Cholamandalam Investment and Finance Company Ltd. | 1554.3 | 1533.1 | -21.20 | -1.36 |
| Cigniti Technologies Ltd. | 1255.4 | 1249.3 | -6.10 | -0.49 |
| City Union Bank Ltd. | 255.13 | 252.47 | -2.66 | -1.04 |
| Clean Science And Technology Ltd. | 731.85 | 716.85 | -15.00 | -2.05 |
| CMS Info Systems Ltd. | 296.05 | 292 | -4.05 | -1.37 |
| Coforge Ltd. | 1270.4 | 1264.9 | -5.50 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1907 | 1906.7 | -0.30 | -0.02 |
| Computer Age Management Services Ltd. | 704.85 | 699.05 | -5.80 | -0.82 |
| Crompton Greaves Consumer Electricals Ltd. | 246.05 | 237.9 | -8.15 | -3.31 |
| CSB Bank Ltd. | 406.15 | 395.55 | -10.60 | -2.61 |
| D.B. Corp Ltd. | 212.21 | 212.15 | -0.06 | -0.03 |
| Dalmia Bharat Ltd. | 1922.6 | 1910.6 | -12.00 | -0.62 |
| Dalmia Bharat Sugar And Industries Ltd. | 371.05 | 365.95 | -5.10 | -1.37 |
| Datamatics Global Services Ltd. | 705.65 | 700 | -5.65 | -0.80 |
| DCB Bank Ltd. | 187.62 | 182.49 | -5.13 | -2.73 |
| DCM Shriram Ltd. | 1121 | 1108.8 | -12.20 | -1.09 |
| DCX Systems Ltd. | 174.11 | 173.84 | -0.27 | -0.16 |
| Delta Corp Ltd. | 58.9 | 58.2 | -0.70 | -1.19 |
| Devyani International Ltd. | 106 | 104.63 | -1.37 | -1.29 |
| Dhanuka Agritech Ltd. | 1015.1 | 1009.7 | -5.40 | -0.53 |
| Dish TV India Ltd. | 3.04 | 2.99 | -0.05 | -1.64 |
| Dishman Carbogen Amcis Ltd. | 162.01 | 158.44 | -3.57 | -2.20 |
| Dixon Technologies (India) Ltd. | 10636 | 10625.5 | -10.50 | -0.10 |
| DLF Ltd. | 572.85 | 562.95 | -9.90 | -1.73 |
| Dodla Dairy Ltd | 1063.85 | 1033.7 | -30.15 | -2.83 |
| Dreamfolks Services Ltd. | 77.81 | 74.9 | -2.91 | -3.74 |
| E.I.D. - Parry (India) Ltd. | 840.95 | 830.7 | -10.25 | -1.22 |
| eClerx Services Ltd. | 1544.5 | 1495.9 | -48.60 | -3.15 |
| Electronics Mart India Ltd. | 102.42 | 100.54 | -1.88 | -1.84 |
| eMudhra Ltd. | 484.45 | 476.15 | -8.30 | -1.71 |
| Enviro Infra Engineers Ltd. | 171.08 | 171.01 | -0.07 | -0.04 |
| Equitas Small Finance Bank Ltd. | 61.04 | 59.37 | -1.67 | -2.74 |
| ESAF Small Finance Bank Ltd. | 23.99 | 23.23 | -0.76 | -3.17 |
| Eternal Ltd. | 243.62 | 237.89 | -5.73 | -2.35 |
| Ethos Ltd. | 2444.4 | 2431.7 | -12.70 | -0.52 |
| Eveready Industries India Ltd. | 290.3 | 288.2 | -2.10 | -0.72 |
| Exide Industries Ltd. | 314.15 | 311.25 | -2.90 | -0.92 |
| FDC Ltd. | 345.85 | 340.6 | -5.25 | -1.52 |
| Fiem Industries Ltd. | 2161.3 | 2158.2 | -3.10 | -0.14 |
| Fineotex Chemical Ltd. | 22.99 | 22.89 | -0.10 | -0.43 |
| Finolex Cables Ltd. | 848.1 | 843.45 | -4.65 | -0.55 |
| Finolex Industries Ltd. | 163.91 | 162.01 | -1.90 | -1.16 |
| Firstsource Solutions Ltd. | 222.4 | 219.04 | -3.36 | -1.51 |
| Flair Writing Industries Ltd. | 307.85 | 304.95 | -2.90 | -0.94 |
| Fusion Finance Ltd. | 157.39 | 155.66 | -1.73 | -1.10 |
| Gabriel India Ltd. | 918.95 | 907.2 | -11.75 | -1.28 |
| GAIL (India) Ltd. | 153.3 | 152.22 | -1.08 | -0.70 |
| Ganesh Housing Ltd. | 585.3 | 584.45 | -0.85 | -0.15 |
| Garware Hi-Tech Films Ltd. | 3693.9 | 3644.7 | -49.20 | -1.33 |
| GHCL Ltd. | 473.95 | 466.8 | -7.15 | -1.51 |
| Gillette India Ltd. | 7684.5 | 7609 | -75.50 | -0.98 |
| Glenmark Pharmaceuticals Ltd. | 2173.5 | 2169.1 | -4.40 | -0.20 |
| Global Health Ltd. | 1058.75 | 1050.4 | -8.35 | -0.79 |
| Globus Spirits Ltd. | 961.3 | 934.3 | -27.00 | -2.81 |
| GMM Pfaudler Ltd. | 904.45 | 890.1 | -14.35 | -1.59 |
| GMR Airports Ltd. | 95.82 | 94.53 | -1.29 | -1.35 |
| Go Digit General Insurance Ltd. | 324.35 | 318.75 | -5.60 | -1.73 |
| Go Fashion (India) Ltd. | 282.95 | 278.8 | -4.15 | -1.47 |
| Godrej Agrovet Ltd. | 591.4 | 586.9 | -4.50 | -0.76 |
| Godrej Consumer Products Ltd. | 1075.15 | 1063.35 | -11.80 | -1.10 |
| Godrej Industries Ltd. | 881.65 | 872.65 | -9.00 | -1.02 |
| Godrej Properties Ltd. | 1702.2 | 1695.5 | -6.70 | -0.39 |
| Gokaldas Exports Ltd. | 669.4 | 653.05 | -16.35 | -2.44 |
| Gopal Snacks Ltd. | 275.4 | 269.55 | -5.85 | -2.12 |
| GR Infraprojects Ltd. | 842.9 | 834.4 | -8.50 | -1.01 |
| Granules India Ltd. | 644.3 | 635.5 | -8.80 | -1.37 |
| Graphite India Ltd. | 643.1 | 638.35 | -4.75 | -0.74 |
| Grasim Industries Ltd. | 2756.2 | 2740.5 | -15.70 | -0.57 |
| Greaves Cotton Ltd. | 146.98 | 146.65 | -0.33 | -0.22 |
| Grindwell Norton Ltd. | 1493.1 | 1492.4 | -0.70 | -0.05 |
| Gujarat Fluorochemicals Ltd. | 3318.9 | 3309.6 | -9.30 | -0.28 |
| Gujarat Gas Ltd. | 321.2 | 319.7 | -1.50 | -0.47 |
| Gujarat Pipavav Port Ltd. | 153.31 | 150 | -3.31 | -2.16 |
| Gujarat State Petronet Ltd. | 241.22 | 240.37 | -0.85 | -0.35 |
| Gulf Oil Lubricants India Ltd. | 918.45 | 894.75 | -23.70 | -2.58 |
| Happiest Minds Technologies Ltd. | 382.4 | 379.45 | -2.95 | -0.77 |
| Happy Forgings Ltd. | 1280.1 | 1270.6 | -9.50 | -0.74 |
| HDFC Asset Management Company Ltd. | 2539.4 | 2515 | -24.40 | -0.96 |
| HDFC Bank Ltd. | 816.1 | 797.7 | -18.40 | -2.25 |
| HDFC Life Insurance Company Ltd. | 598.3 | 591.2 | -7.10 | -1.19 |
| Healthcare Global Enterprises Ltd. | 554.15 | 545.75 | -8.40 | -1.52 |
| HEG Ltd. | 564.75 | 559.3 | -5.45 | -0.97 |
| Hemisphere Properties India Ltd. | 125.37 | 123.02 | -2.35 | -1.87 |
| Heritage Foods Ltd. | 327 | 323.8 | -3.20 | -0.98 |
| Hero MotoCorp Ltd. | 5287.5 | 5284 | -3.50 | -0.07 |
| Himadri Speciality Chemical Ltd. | 469.05 | 464.8 | -4.25 | -0.91 |
| Hindustan Construction Company Ltd. | 16.75 | 16.52 | -0.23 | -1.37 |
| Hindustan Copper Ltd. | 526.25 | 522.3 | -3.95 | -0.75 |
| Hindustan Petroleum Corporation Ltd. | 364.25 | 358 | -6.25 | -1.72 |
| Hindustan Unilever Ltd. | 2145.6 | 2133.2 | -12.40 | -0.58 |
| Hindustan Zinc Ltd. | 559.35 | 558.5 | -0.85 | -0.15 |
| Hindware Home Innovation Ltd. | 207.75 | 201.34 | -6.41 | -3.09 |
| HLE Glascoat Ltd. | 298.35 | 294 | -4.35 | -1.46 |
| HMA Agro Industries Ltd. | 23.94 | 21.96 | -1.98 | -8.27 |
| Home First Finance Company India Ltd. | 1061.4 | 1059.8 | -1.60 | -0.15 |
| Housing & Urban Development Corporation Ltd. | 182.15 | 181.93 | -0.22 | -0.12 |
| Hyundai Motor India Ltd. | 1778.9 | 1768.3 | -10.60 | -0.60 |
| ICICI Bank Ltd. | 1309.2 | 1281.3 | -27.90 | -2.13 |
| IDBI Bank Ltd. | 73.57 | 72.1 | -1.47 | -2.00 |
| IDFC First Bank Ltd. | 65.87 | 65.28 | -0.59 | -0.90 |
| IIFL Capital Services Ltd. | 279.36 | 274.82 | -4.54 | -1.63 |
| IIFL Finance Ltd. | 446.9 | 443.2 | -3.70 | -0.83 |
| India Glycols Ltd. | 915.25 | 901.7 | -13.55 | -1.48 |
| India Pesticides Ltd. | 146.17 | 145.76 | -0.41 | -0.28 |
| Indian Bank | 956.5 | 941.85 | -14.65 | -1.53 |
| Indian Oil Corporation Ltd. | 143.35 | 141.67 | -1.68 | -1.17 |
| Indian Overseas Bank | 34.43 | 34.06 | -0.37 | -1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 531.55 | -4.95 | -0.92 |
| Indian Railway Finance Corporation Ltd. | 98.91 | 98.49 | -0.42 | -0.42 |
| Indigo Paints Ltd. | 811.45 | 789.7 | -21.75 | -2.68 |
| Indo Count Industries Ltd. | 249.43 | 243.46 | -5.97 | -2.39 |
| Indus Towers Ltd. | 440.95 | 438.45 | -2.50 | -0.57 |
| IndusInd Bank Ltd. | 835.95 | 814.55 | -21.40 | -2.56 |
| Info Edge (India) Ltd. | 1032.7 | 1002.4 | -30.30 | -2.93 |
| Infosys Ltd. | 1346.2 | 1331.6 | -14.60 | -1.08 |
| Ingersoll-Rand (India) Ltd. | 3800.4 | 3797.6 | -2.80 | -0.07 |
| Innova Captab Ltd. | 683.15 | 680.8 | -2.35 | -0.34 |
| Inox Green Energy Services Ltd. | 155.52 | 151.79 | -3.73 | -2.40 |
| Inox India Ltd. | 1231.6 | 1223.9 | -7.70 | -0.63 |
| Inox Wind Ltd. | 86.51 | 85.39 | -1.12 | -1.29 |
| Intellect Design Arena Ltd. | 685.3 | 671.7 | -13.60 | -1.98 |
| Interglobe Aviation Ltd. | 4615.5 | 4449.1 | -166.40 | -3.61 |
| IRB Infrastructure Developers Ltd. | 20.94 | 20.89 | -0.05 | -0.24 |
| Ircon International Ltd. | 134.3 | 133.43 | -0.87 | -0.65 |
| ITC Hotels Ltd. | 151.94 | 151.37 | -0.57 | -0.38 |
| J Kumar Infraprojects Ltd. | 474.4 | 468.45 | -5.95 | -1.25 |
| Jai Balaji Industries Ltd. | 62.72 | 62.09 | -0.63 | -1.00 |
| Jai Corp Ltd. | 104.17 | 104.02 | -0.15 | -0.14 |
| Jana Small Finance Bank Ltd. | 402.25 | 391.05 | -11.20 | -2.78 |
| Jindal Steel Ltd. | 1213.1 | 1199.6 | -13.50 | -1.11 |
| JIO Financial Services Ltd. | 246.86 | 238.84 | -8.02 | -3.25 |
| JK Cement Ltd. | 5565.5 | 5539 | -26.50 | -0.48 |
| JK Lakshmi Cement Ltd. | 625 | 614.5 | -10.50 | -1.68 |
| JK Tyre & Industries Ltd. | 422.65 | 421.1 | -1.55 | -0.37 |
| JSW Energy Ltd. | 502.05 | 489.15 | -12.90 | -2.57 |
| JTEKT India Ltd. | 133.21 | 130.94 | -2.27 | -1.70 |
| Jubilant FoodWorks Ltd. | 435.75 | 427.85 | -7.90 | -1.81 |
| Juniper Hotels Ltd. | 213.47 | 212.59 | -0.88 | -0.41 |
| Jupiter Wagons Ltd. | 272.63 | 268.91 | -3.72 | -1.36 |
| Jyothy Labs Ltd. | 224.8 | 221.45 | -3.35 | -1.49 |
| Jyoti CNC Automation Ltd. | 809.75 | 808 | -1.75 | -0.22 |
| K.P.R. Mill Ltd. | 862.35 | 859.75 | -2.60 | -0.30 |
| Kalyani Steels Ltd. | 663.4 | 648.75 | -14.65 | -2.21 |
| Kansai Nerolac Paints Ltd. | 188.16 | 185.3 | -2.86 | -1.52 |
| Karur Vysya Bank Ltd. | 281.3 | 277.65 | -3.65 | -1.30 |
| Kaynes Technology India Ltd. | 3911.4 | 3851.5 | -59.90 | -1.53 |
| KEI Industries Ltd. | 4507.2 | 4416.9 | -90.30 | -2.00 |
| Kesoram Industries Ltd. | 11.39 | 10.93 | -0.46 | -4.04 |
| KFin Technologies Ltd. | 919.35 | 892.25 | -27.10 | -2.95 |
| Kirloskar Oil Engines Ltd. | 1465.4 | 1457.9 | -7.50 | -0.51 |
| KNR Constructions Ltd. | 118.54 | 117.8 | -0.74 | -0.62 |
| Kotak Mahindra Bank Ltd. | 380.15 | 371.9 | -8.25 | -2.17 |
| KPI Green Energy Ltd. | 407.1 | 404.15 | -2.95 | -0.72 |
| KPIT Technologies Ltd. | 721.15 | 716.05 | -5.10 | -0.71 |
| KRBL Ltd. | 328.45 | 325.95 | -2.50 | -0.76 |
| Krishna Institute of Medical Sciences Ltd | 664.3 | 662 | -2.30 | -0.35 |
| Krsnaa Diagnostics Ltd. | 599.1 | 592.65 | -6.45 | -1.08 |
| L&T Finance Ltd. | 275.46 | 272.18 | -3.28 | -1.19 |
| L&T Technology Services Ltd. | 3376.8 | 3333.2 | -43.60 | -1.29 |
| La Opala RG Ltd. | 174.05 | 172.98 | -1.07 | -0.61 |
| Landmark Cars Ltd. | 422.65 | 417.9 | -4.75 | -1.12 |
| Larsen & Toubro Ltd. | 4005.9 | 3896.2 | -109.70 | -2.74 |
| Latent View Analytics Ltd. | 301.15 | 298.15 | -3.00 | -1.00 |
| Laxmi Organic Industries Ltd. | 125.42 | 124.16 | -1.26 | -1.00 |
| Leela Palaces Hotels & Resorts Ltd. | 428.85 | 424.95 | -3.90 | -0.91 |
| Lemon Tree Hotels Ltd. | 113.87 | 113.45 | -0.42 | -0.37 |
| Life Insurance Corporation of India | 793.7 | 793.4 | -0.30 | -0.04 |
| Lloyds Engineering Works Ltd. | 49.26 | 48.87 | -0.39 | -0.79 |
| LT Foods Ltd. | 408.6 | 405.15 | -3.45 | -0.84 |
| Lux Industries Ltd. | 1308.7 | 1232.3 | -76.40 | -5.84 |
| Maharashtra Seamless Ltd. | 610 | 608.6 | -1.40 | -0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 296.7 | 296.1 | -0.60 | -0.20 |
| Mahindra & Mahindra Ltd. | 3210.1 | 3166.8 | -43.30 | -1.35 |
| Mahindra Lifespace Developers Ltd. | 347 | 341.4 | -5.60 | -1.61 |
| Mahindra Logistics Ltd. | 381.9 | 381.6 | -0.30 | -0.08 |
| Maithan Alloys Ltd. | 941.8 | 935.65 | -6.15 | -0.65 |
| Man InfraConstruction Ltd. | 93.9 | 92.18 | -1.72 | -1.83 |
| Manappuram Finance Ltd. | 269.55 | 262.95 | -6.60 | -2.45 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.5 | 176.24 | -3.26 | -1.82 |
| Manorama Industries Ltd. | 1309.6 | 1277.4 | -32.20 | -2.46 |
| Marico Ltd. | 747.45 | 747.35 | -0.10 | -0.01 |
| Maruti Suzuki India Ltd. | 13602 | 13589 | -13.00 | -0.10 |
| MAS Financial Services Ltd. | 311.55 | 310.15 | -1.40 | -0.45 |
| Medplus Health Services Ltd. | 861.45 | 855.75 | -5.70 | -0.66 |
| Minda Corporation Ltd. | 532.55 | 514.4 | -18.15 | -3.41 |
| Mishra Dhatu Nigam Ltd. | 320.8 | 320.45 | -0.35 | -0.11 |
| Motherson Sumi Wiring India Ltd. | 38.76 | 38.58 | -0.18 | -0.46 |
| Mrs. Bectors Food Specialities Ltd. | 189.18 | 188.63 | -0.55 | -0.29 |
| Muthoot Finance Ltd. | 3503.3 | 3475.2 | -28.10 | -0.80 |
| Navneet Education Ltd. | 133.73 | 131.77 | -1.96 | -1.47 |
| NBCC (India) Ltd. | 88.73 | 87.83 | -0.90 | -1.01 |
| Neogen Chemicals Ltd. | 1328.7 | 1301.4 | -27.30 | -2.05 |
| Network 18 Media & Investments Ltd. | 32.11 | 32.05 | -0.06 | -0.19 |
| Newgen Software Technologies Ltd. | 460.4 | 457.2 | -3.20 | -0.70 |
| NLC India Ltd. | 269.55 | 268.8 | -0.75 | -0.28 |
| Nocil Ltd. | 165.12 | 165.05 | -0.07 | -0.04 |
| NRB Bearings Ltd. | 252.82 | 252.22 | -0.60 | -0.24 |
| NTPC Green Energy Ltd. | 97.17 | 96.15 | -1.02 | -1.05 |
| Nucleus Software Exports Ltd. | 865.4 | 831.3 | -34.10 | -3.94 |
| One97 Communications Ltd. | 1112.95 | 1097.95 | -15.00 | -1.35 |
| Orient Cement Ltd. | 139.96 | 137.34 | -2.62 | -1.87 |
| Paisalo Digital Ltd. | 38.24 | 38.02 | -0.22 | -0.58 |
| Paradeep Phosphates Ltd. | 121.25 | 119.35 | -1.90 | -1.57 |
| Patanjali Foods Ltd. | 468.55 | 459.7 | -8.85 | -1.89 |
| Patel Engineering Ltd. | 26.46 | 26.23 | -0.23 | -0.87 |
| PB Fintech Ltd. | 1498.5 | 1493.3 | -5.20 | -0.35 |
| Pearl Global Industries Ltd. | 1537.6 | 1512.8 | -24.80 | -1.61 |
| Pfizer Ltd. | 4835.7 | 4749.1 | -86.60 | -1.79 |
| PG Electroplast Ltd. | 482.35 | 479.8 | -2.55 | -0.53 |
| Pidilite Industries Ltd. | 1355 | 1347.4 | -7.60 | -0.56 |
| Piramal Pharma Ltd. | 143.77 | 142.95 | -0.82 | -0.57 |
| PNB Housing Finance Ltd. | 873.3 | 862.95 | -10.35 | -1.19 |
| PNC Infratech Ltd. | 183.49 | 179.87 | -3.62 | -1.97 |
| Poly Medicure Ltd. | 1440.4 | 1438.8 | -1.60 | -0.11 |
| Poonawalla Fincorp Ltd. | 414.8 | 401.75 | -13.05 | -3.15 |
| Praj Industries Ltd. | 342.4 | 336.6 | -5.80 | -1.69 |
| Premier Energies Ltd. | 959.65 | 956.45 | -3.20 | -0.33 |
| Prestige Estates Projects Ltd. | 1320.8 | 1319.4 | -1.40 | -0.11 |
| Prince Pipes and Fittings Ltd. | 241.02 | 237.2 | -3.82 | -1.58 |
| Prism Johnson Ltd. | 125.67 | 123.93 | -1.74 | -1.38 |
| PSP Projects Ltd. | 676.65 | 671 | -5.65 | -0.83 |
| PTC India Ltd. | 168.64 | 166.61 | -2.03 | -1.20 |
| Punjab National Bank | 111.14 | 109.59 | -1.55 | -1.39 |
| Puravankara Ltd. | 188.97 | 186.63 | -2.34 | -1.24 |
| PVR Inox Ltd. | 955.05 | 941.95 | -13.10 | -1.37 |
| Radico Khaitan Ltd. | 2762.3 | 2717.1 | -45.20 | -1.64 |
| Rail Vikas Nigam Ltd. | 274.94 | 272.83 | -2.11 | -0.77 |
| Railtel Corporation Of India Ltd. | 284.54 | 282.41 | -2.13 | -0.75 |
| Rainbow Children's Medicare Ltd. | 1271.1 | 1254 | -17.10 | -1.35 |
| Rallis India Ltd. | 258.73 | 255.47 | -3.26 | -1.26 |
| Ramkrishna Forgings Ltd. | 534.5 | 531.25 | -3.25 | -0.61 |
| Ramky Infrastructure Ltd. | 477.35 | 474.85 | -2.50 | -0.52 |
| Raymond Lifestyle Ltd. | 805.7 | 783.65 | -22.05 | -2.74 |
| Raymond Ltd. | 368.5 | 366.75 | -1.75 | -0.47 |
| RBL Bank Ltd. | 322.85 | 317.7 | -5.15 | -1.60 |
| Redington Ltd. | 218.21 | 218.2 | -0.01 | 0.00 |
| Refex Industries Ltd. | 224.19 | 221.47 | -2.72 | -1.21 |
| Reliance Industries Ltd. | 1347.8 | 1330 | -17.80 | -1.32 |
| Reliance Power Ltd. | 24.76 | 24.62 | -0.14 | -0.57 |
| Religare Enterprises Ltd. | 224.5 | 222.67 | -1.83 | -0.82 |
| Responsive Industries Ltd. | 139.25 | 138.8 | -0.45 | -0.32 |
| RHI Magnesita India Ltd. | 386.15 | 380.25 | -5.90 | -1.53 |
| Rossari Biotech Ltd. | 452.2 | 446.5 | -5.70 | -1.26 |
| Route Mobile Ltd. | 488.45 | 483.75 | -4.70 | -0.96 |
| RR Kabel Ltd. | 1399.8 | 1386.2 | -13.60 | -0.97 |
| Sagar Cements Ltd. | 183.31 | 176.88 | -6.43 | -3.51 |
| Sagility Ltd. | 42.84 | 42.72 | -0.12 | -0.28 |
| Sai Silks (Kalamandir) Ltd. | 94.79 | 94.26 | -0.53 | -0.56 |
| Samhi Hotels Ltd. | 159.29 | 154.36 | -4.93 | -3.09 |
| Samvardhana Motherson International Ltd. | 118.11 | 116.9 | -1.21 | -1.02 |
| Sapphire Foods India Ltd. | 166.8 | 161.95 | -4.85 | -2.91 |
| Saregama India Ltd. | 320.95 | 317.15 | -3.80 | -1.18 |
| SBFC Finance Ltd. | 88.44 | 87.98 | -0.46 | -0.52 |
| SBI Cards And Payment Services Ltd. | 671.25 | 668.9 | -2.35 | -0.35 |
| SBI Life Insurance Company Ltd. | 1907.6 | 1904 | -3.60 | -0.19 |
| Schaeffler India Ltd. | 3884.7 | 3846.1 | -38.60 | -0.99 |
| Schneider Electric Infrastructure Ltd. | 973.8 | 966.8 | -7.00 | -0.72 |
| Senco Gold Ltd. | 334 | 324 | -10.00 | -2.99 |
| Shakti Pumps (India) Ltd. | 517 | 514.75 | -2.25 | -0.44 |
| Sheela Foam Ltd. | 522.95 | 516.6 | -6.35 | -1.21 |
| Shree Cement Ltd. | 24360 | 23990 | -370.00 | -1.52 |
| Shree Renuka Sugars Ltd. | 27.72 | 27.53 | -0.19 | -0.69 |
| Shriram Finance Ltd. | 1023.2 | 996.3 | -26.90 | -2.63 |
| Shyam Metalics And Energy Ltd. | 838.4 | 830.7 | -7.70 | -0.92 |
| Siemens Ltd. | 3226.1 | 3222.5 | -3.60 | -0.11 |
| Signatureglobal (India) Ltd. | 829.2 | 820.8 | -8.40 | -1.01 |
| Sindhu Trade Links Ltd. | 22.72 | 22.41 | -0.31 | -1.36 |
| SKF India (Industrial) Ltd. | 2265.3 | 2253.2 | -12.10 | -0.53 |
| Sona BLW Precision Forgings Ltd. | 533.7 | 523.05 | -10.65 | -2.00 |
| Sonata Software Ltd. | 245.94 | 244.43 | -1.51 | -0.61 |
| Spandana Sphoorty Financial Ltd. | 215.42 | 212.05 | -3.37 | -1.56 |
| SRF Ltd. | 2435.1 | 2399.8 | -35.30 | -1.45 |
| Star Cement Ltd. | 214.5 | 212.03 | -2.47 | -1.15 |
| Star Health and Allied Insurance Company Ltd. | 469.75 | 464.55 | -5.20 | -1.11 |
| State Bank Of India | 1061.45 | 1040.95 | -20.50 | -1.93 |
| Steel Authority Of India Ltd. | 164.41 | 163.35 | -1.06 | -0.64 |
| Sterling and Wilson Renewable Energy Ltd. | 177.38 | 175.3 | -2.08 | -1.17 |
| Stylam Industries Ltd. | 2227.5 | 2224.4 | -3.10 | -0.14 |
| Sudarshan Chemical Industries Ltd. | 810.35 | 800.9 | -9.45 | -1.17 |
| Sula Vineyards Ltd. | 164.21 | 158.49 | -5.72 | -3.48 |
| Sun TV Network Ltd. | 600.7 | 590.7 | -10.00 | -1.66 |
| Sundaram Finance Ltd. | 4900 | 4895.2 | -4.80 | -0.10 |
| Sunflag Iron And Steel Company Ltd. | 239.85 | 238.86 | -0.99 | -0.41 |
| Sunteck Realty Ltd. | 315.7 | 314.3 | -1.40 | -0.44 |
| Supreme Industries Ltd. | 3787.9 | 3771.9 | -16.00 | -0.42 |
| Supreme Petrochem Ltd. | 747.05 | 739.75 | -7.30 | -0.98 |
| Supriya Lifescience Ltd. | 636.95 | 628.55 | -8.40 | -1.32 |
| Swan Corp Ltd. | 330.6 | 323.75 | -6.85 | -2.07 |
| Swiggy Ltd. | 277.65 | 271.9 | -5.75 | -2.07 |
| Symphony Ltd. | 750.05 | 740.85 | -9.20 | -1.23 |
| Syngene International Ltd. | 399.05 | 393.1 | -5.95 | -1.49 |
| Tamilnad Mercantile Bank Ltd. | 654.65 | 641.65 | -13.00 | -1.99 |
| TARC Ltd. | 126.36 | 124.89 | -1.47 | -1.16 |
| Tarsons Products Ltd. | 194.49 | 190.38 | -4.11 | -2.11 |
| Tata Motors Ltd. | 434.05 | 425.6 | -8.45 | -1.95 |
| Tata Motors Passenger Vehicles Ltd. | 334.75 | 333.25 | -1.50 | -0.45 |
| Tata Power Company Ltd. | 394.95 | 394.7 | -0.25 | -0.06 |
| Tata Technologies Ltd. | 561.35 | 558.9 | -2.45 | -0.44 |
| Tata Teleservices (Maharashtra) Ltd. | 40.71 | 40.41 | -0.30 | -0.74 |
| TD Power Systems Ltd. | 884.6 | 877.5 | -7.10 | -0.80 |
| TeamLease Services Ltd. | 1194 | 1189.1 | -4.90 | -0.41 |
| Techno Electric & Engineering Company Ltd. | 1078.2 | 1074 | -4.20 | -0.39 |
| Tega Industries Ltd. | 1728.9 | 1712.6 | -16.30 | -0.94 |
| Tejas Networks Ltd. | 440.7 | 439.25 | -1.45 | -0.33 |
| Texmaco Rail & Engineering Ltd. | 97.3 | 96.98 | -0.32 | -0.33 |
| The Federal Bank Ltd. | 284.45 | 283.3 | -1.15 | -0.40 |
| The Indian Hotels Company Ltd. | 636.35 | 629.1 | -7.25 | -1.14 |
| The Jammu & Kashmir Bank Ltd. | 123.39 | 121.57 | -1.82 | -1.47 |
| The New India Assurance Company Ltd. | 130.85 | 129.94 | -0.91 | -0.70 |
| The Orissa Minerals Development Company Ltd. | 3698.3 | 3692.3 | -6.00 | -0.16 |
| The Phoenix Mills Ltd. | 1713.1 | 1709.9 | -3.20 | -0.19 |
| The Ramco Cements Ltd. | 993.25 | 980.3 | -12.95 | -1.30 |
| The South Indian Bank Ltd. | 38.33 | 38.16 | -0.17 | -0.44 |
| Thirumalai Chemicals Ltd. | 184.93 | 183.32 | -1.61 | -0.87 |
| Thomas Cook (India) Ltd. | 102.47 | 102.12 | -0.35 | -0.34 |
| Tilaknagar Industries Ltd. | 434.15 | 422.25 | -11.90 | -2.74 |
| Time Technoplast Ltd. | 180.21 | 178.48 | -1.73 | -0.96 |
| Tips Music Ltd. | 551.95 | 538.1 | -13.85 | -2.51 |
| Titagarh Rail Systems Ltd. | 708.65 | 708.6 | -0.05 | -0.01 |
| Titan Company Ltd. | 4492.5 | 4439.8 | -52.70 | -1.17 |
| Torrent Power Ltd. | 1448.4 | 1446 | -2.40 | -0.17 |
| Transformers & Rectifiers (India) Ltd. | 281.5 | 277.15 | -4.35 | -1.55 |
| Trent Ltd. | 3905 | 3850.7 | -54.30 | -1.39 |
| Trident Ltd. | 25.08 | 24.93 | -0.15 | -0.60 |
| Triveni Engineering & Industries Ltd. | 387.75 | 382.75 | -5.00 | -1.29 |
| Triveni Turbine Ltd. | 464.75 | 454.9 | -9.85 | -2.12 |
| TSF Investments Ltd. | 372.9 | 369.25 | -3.65 | -0.98 |
| TTK Prestige Ltd. | 481.4 | 470.8 | -10.60 | -2.20 |
| UCO Bank | 25.92 | 25.69 | -0.23 | -0.89 |
| Ultratech Cement Ltd. | 11603 | 11448 | -155.00 | -1.34 |
| Union Bank Of India | 185.66 | 184.69 | -0.97 | -0.52 |
| Uniparts India Ltd. | 511.1 | 491.7 | -19.40 | -3.80 |
| United Breweries Ltd. | 1496.5 | 1467.2 | -29.30 | -1.96 |
| UNO Minda Ltd. | 1090.2 | 1054.6 | -35.60 | -3.27 |
| UTI Asset Management Company Ltd. | 964.85 | 941.8 | -23.05 | -2.39 |
| V.S.T. Tillers Tractors Ltd. | 5225.5 | 5162.1 | -63.40 | -1.21 |
| VA Tech Wabag Ltd. | 1332.7 | 1320.1 | -12.60 | -0.95 |
| Valor Estate Ltd. | 100.32 | 98.45 | -1.87 | -1.86 |
| Vardhman Textiles Ltd. | 551.35 | 549.85 | -1.50 | -0.27 |
| Varroc Engineering Ltd. | 500.4 | 499.7 | -0.70 | -0.14 |
| Vedant Fashions Ltd. | 398 | 387.25 | -10.75 | -2.70 |
| Veedol Corporation Ltd. | 1375.8 | 1368.2 | -7.60 | -0.55 |
| Ventive Hospitality Ltd. | 601.8 | 597.75 | -4.05 | -0.67 |
| Vesuvius India Ltd. | 463.15 | 456.15 | -7.00 | -1.51 |
| VIP Industries Ltd. | 326.2 | 318.65 | -7.55 | -2.31 |
| Vishal Mega Mart Ltd. | 116.59 | 112.07 | -4.52 | -3.88 |
| Viyash Scientific Ltd. | 206.87 | 204.96 | -1.91 | -0.92 |
| Vodafone Idea Ltd. | 9.2 | 9.12 | -0.08 | -0.87 |
| Voltamp Transformers Ltd. | 9133 | 9078.5 | -54.50 | -0.60 |
| Waaree Renewable Technologies Ltd. | 893.1 | 891.1 | -2.00 | -0.22 |
| Websol Energy System Ltd. | 79.3 | 78.21 | -1.09 | -1.37 |
| Welspun Enterprises Ltd. | 447.9 | 433 | -14.90 | -3.33 |
| Welspun Living Ltd. | 123.26 | 121.82 | -1.44 | -1.17 |
| Westlife Foodworld Ltd | 458.85 | 456.7 | -2.15 | -0.47 |
| Whirlpool Of India Ltd. | 845.65 | 823.9 | -21.75 | -2.57 |
| Wipro Ltd. | 203.42 | 202.87 | -0.55 | -0.27 |
| Yes Bank Ltd. | 19.04 | 18.93 | -0.11 | -0.58 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14439 | 14248 | -191.00 | -1.32 |
Market Stats
Advances
355
Declines
452
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 971.75 | 1015.95 | 964.6 | 971.7 | 998.1 | 26.40 | 2.72 | 3056871 | 305.11 | 1318 | 395.1 | 2026-04-09 15:56:13 |
| 3M India Ltd. | 3MINDIA | 31500 | 32060 | 30925 | 31595 | 31050 | -545.00 | -1.72 | 9034 | 28.05 | 40856.5 | 21300.45 | 2026-04-09 15:46:33 |
| Aarti Drugs Ltd. | AARTIDRUGS | 364.75 | 367.85 | 356.15 | 361.55 | 357.65 | -3.90 | -1.08 | 88052 | 3.15 | 645.75 | 312 | 2026-04-09 15:57:16 |
| Aarti Industries Ltd. | AARTIIND | 421.6 | 429.7 | 415.05 | 421.7 | 421.55 | -0.15 | -0.04 | 609290 | 25.68 | 924.4 | 338.05 | 2026-04-09 15:57:39 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 697.05 | 697.1 | 675 | 688.25 | 680.95 | -7.30 | -1.06 | 118371 | 8.06 | 971 | 234.8 | 2026-04-09 15:59:55 |
| Aavas Financiers Ltd. | AAVAS | 1219 | 1227 | 1194 | 1209.3 | 1220.5 | 11.20 | 0.93 | 111399 | 13.60 | 2339.35 | 1060.4 | 2026-04-09 15:53:16 |
| ABB India Ltd. | ABB | 6575 | 6642 | 6483.5 | 6565 | 6614 | 49.00 | 0.75 | 591302 | 391.09 | 9149.95 | 2640 | 2026-04-09 15:58:18 |
| Abbott India Ltd. | ABBOTINDIA | 26100 | 26100 | 25720 | 25850 | 25780 | -70.00 | -0.27 | 10072 | 25.97 | 37000 | 17325 | 2026-04-09 15:59:29 |
| ACC Ltd. | ACC | 1409.8 | 1409.8 | 1380 | 1411 | 1391.9 | -19.10 | -1.35 | 192918 | 26.85 | 2844 | 1251.7 | 2026-04-09 15:58:41 |
| Accelya Solutions India Ltd. | ACCELYA | 1156.3 | 1156.3 | 1126.9 | 1139.3 | 1136.5 | -2.80 | -0.25 | 8493 | 0.97 | 2127.4 | 1012.4 | 2026-04-09 15:59:46 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 272 | 276.9 | 269.6 | 273.2 | 273.1 | -0.10 | -0.04 | 632698 | 17.28 | 2026-04-09 15:54:43 | ||
| Action Construction Equipment Ltd. | ACE | 857.1 | 878.35 | 851.45 | 857.1 | 865.85 | 8.75 | 1.02 | 161645 | 14.00 | 1695 | 217.8 | 2026-04-09 15:59:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2336 | 2393.9 | 2300 | 2335.9 | 2322.1 | -13.80 | -0.59 | 270176 | 62.74 | 2644 | 847.35 | 2026-04-09 15:57:57 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1073.2 | 1085 | 1052.8 | 1073.3 | 1078.75 | 5.45 | 0.51 | 2130340 | 229.81 | 4236.75 | 588 | 2026-04-09 15:54:05 |
| Adani Enterprises Ltd. | ADANIENT | 2039.8 | 2065 | 2010.3 | 2043.8 | 2040.5 | -3.30 | -0.16 | 2481188 | 506.29 | 4190 | 1017.45 | 2026-04-09 15:58:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1032 | 1048 | 1021.3 | 1029.65 | 1044.55 | 14.90 | 1.45 | 5921322 | 618.51 | 2572 | 439.1 | 2026-04-09 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1437 | 1456.2 | 1415.2 | 1453.3 | 1447.4 | -5.90 | -0.41 | 3159307 | 457.28 | 1621.4 | 395.1 | 2026-04-09 15:59:07 |
| Adani Power Ltd. | ADANIPOWER | 168.95 | 173.5 | 167.55 | 169.31 | 172.33 | 3.02 | 1.78 | 42258124 | 728.23 | 895.85 | 128.1 | 2026-04-09 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 554 | 554.65 | 544.25 | 559 | 549.9 | -9.10 | -1.63 | 1974221 | 108.56 | 4000 | 462.8 | 2026-04-09 15:59:30 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 337.9 | 342.75 | 332.25 | 338.4 | 334.55 | -3.85 | -1.14 | 7163483 | 239.65 | 369.3 | 105.3 | 2026-04-09 15:59:45 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.84 | 60.08 | 58.05 | 59.47 | 58.43 | -1.04 | -1.75 | 4864268 | 28.42 | 364.4 | 53.51 | 2026-04-09 15:59:44 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.5 | 101.83 | 98.89 | 100.83 | 99.62 | -1.21 | -1.20 | 417370 | 4.16 | 2026-04-09 15:58:14 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1263.3 | 1298.9 | 1240 | 1263.3 | 1289.4 | 26.10 | 2.07 | 297654 | 38.38 | 3140 | 588 | 2026-04-09 15:54:19 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 974 | 992.05 | 962.15 | 973.8 | 967.75 | -6.05 | -0.62 | 191497 | 18.53 | 1046.55 | 307 | 2026-04-09 15:55:19 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 294.9 | 301.7 | 287.9 | 292.85 | 291.85 | -1.00 | -0.34 | 207977 | 6.07 | 571 | 225 | 2026-04-09 15:57:16 |
| Aegis Logistics Ltd. | AEGISLOG | 612 | 625 | 603.3 | 610.25 | 605.6 | -4.65 | -0.76 | 510840 | 30.94 | 1015.55 | 246.6 | 2026-04-09 15:57:20 |
| Aether Industries Ltd. | AETHER | 1134.8 | 1172.9 | 1127.1 | 1134.8 | 1133.8 | -1.00 | -0.09 | 272103 | 30.85 | 1250 | 725 | 2026-04-09 15:54:38 |
| Afcons Infrastructure Ltd. | AFCONS | 305.05 | 317.8 | 303.35 | 303.8 | 310.65 | 6.85 | 2.25 | 391663 | 12.17 | 2026-04-09 15:54:50 | ||
| Affle 3i Ltd. | AFFLE | 1424.9 | 1426.9 | 1387.3 | 1414.8 | 1396 | -18.80 | -1.33 | 118944 | 16.60 | 2185.9 | 866.5 | 2026-04-09 15:54:37 |
| AGI Greenpac Ltd. | AGI | 544.55 | 544.55 | 514 | 538.55 | 519.1 | -19.45 | -3.61 | 364352 | 18.91 | 1307.9 | 260.6 | 2026-04-09 15:57:52 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 773.85 | 785.6 | 759.45 | 771.95 | 763 | -8.95 | -1.16 | 76164 | 5.81 | 1542.45 | 393.6 | 2026-04-09 15:45:12 |
| AIA Engineering Ltd. | AIAENG | 3662.8 | 3704.7 | 3616 | 3674.5 | 3631.8 | -42.70 | -1.16 | 40068 | 14.55 | 4949.95 | 2383.5 | 2026-04-09 15:50:46 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2710.4 | 2764.6 | 2699 | 2709 | 2751 | 42.00 | 1.55 | 76542 | 21.06 | 3485 | 1111.6 | 2026-04-09 15:59:25 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 504 | 519.6 | 490.25 | 504.9 | 491.75 | -13.15 | -2.60 | 230288 | 11.32 | 2026-04-09 15:53:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 725.95 | 729.65 | 715.85 | 726.25 | 720.15 | -6.10 | -0.84 | 41524 | 2.99 | 1303.9 | 462.3 | 2026-04-09 15:51:09 |
| Alivus Life Sciences Ltd. | ALIVUS | 1046 | 1060.1 | 1038.85 | 1044.25 | 1042.55 | -1.70 | -0.16 | 43963 | 4.58 | 1335.1 | 370 | 2026-04-09 15:59:44 |
| Alkem Laboratories Ltd. | ALKEM | 5269 | 5386.5 | 5181.5 | 5246 | 5370.5 | 124.50 | 2.37 | 128017 | 68.75 | 6439.9 | 2855 | 2026-04-09 15:53:16 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1380.8 | 1404.5 | 1359 | 1380.8 | 1363.9 | -16.90 | -1.22 | 35279 | 4.81 | 3199 | 1212 | 2026-04-09 15:59:14 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.39 | 8.61 | 8.25 | 8.33 | 8.34 | 0.01 | 0.12 | 7426074 | 6.19 | 495 | 7.11 | 2026-04-09 15:58:38 |
| Alok Industries Ltd. | ALOKINDS | 13.6 | 13.73 | 13.28 | 13.55 | 13.34 | -0.21 | -1.55 | 7079571 | 9.44 | 39.05 | 10.1 | 2026-04-09 15:57:26 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 750.85 | 766.6 | 738 | 751.45 | 740.15 | -11.30 | -1.50 | 402914 | 29.82 | 1775.95 | 479.15 | 2026-04-09 15:59:56 |
| Amber Enterprises India Ltd. | AMBER | 6900.5 | 6960 | 6740 | 6944 | 6888.5 | -55.50 | -0.80 | 342884 | 236.20 | 8626 | 1762.5 | 2026-04-09 15:59:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 446.95 | 446.95 | 432 | 446.75 | 434.05 | -12.70 | -2.84 | 4904296 | 212.87 | 706.95 | 315.3 | 2026-04-09 15:59:43 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3429 | 3576 | 3345 | 3398.5 | 3553.7 | 155.20 | 4.57 | 1704537 | 605.74 | 4646 | 639.5 | 2026-04-09 15:57:32 |
| Anant Raj Ltd. | ANANTRAJ | 485 | 487.6 | 471.45 | 485.2 | 476.75 | -8.45 | -1.74 | 1922429 | 91.65 | 936 | 64 | 2026-04-09 15:59:22 |
| Angel One Ltd. | ANGELONE | 270 | 284.2 | 265.8 | 267.62 | 281.8 | 14.18 | 5.30 | 29671494 | 836.14 | 3896 | 208.63 | 2026-04-09 15:59:44 |
| Anupam Rasayan India Ltd. | ANURAS | 1268.9 | 1279 | 1252.3 | 1260.8 | 1275.9 | 15.10 | 1.20 | 268062 | 34.20 | 1407 | 570 | 2026-04-09 15:53:57 |
| Apar Industries Ltd. | APARINDS | 10480.5 | 11115 | 10446.5 | 10489 | 10767 | 278.00 | 2.65 | 195441 | 210.43 | 11750 | 1153 | 2026-04-09 15:58:43 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 115.9 | 116.9 | 113 | 115.84 | 114.18 | -1.66 | -1.43 | 115706 | 1.32 | 2026-04-09 15:57:52 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2047.7 | 2069 | 2021 | 2047.7 | 2040.3 | -7.40 | -0.36 | 586170 | 119.60 | 2301.4 | 941 | 2026-04-09 15:45:58 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7400 | 7512 | 7364 | 7401.5 | 7481.5 | 80.00 | 1.08 | 416753 | 311.79 | 8099.5 | 3987.85 | 2026-04-09 15:52:32 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429.25 | 442 | 427.05 | 436.1 | 440.35 | 4.25 | 0.97 | 732691 | 32.26 | 584.9 | 225.45 | 2026-04-09 15:53:34 |
| Aptus Value Housing Finance India Ltd. | APTUS | 212.9 | 218.7 | 210.24 | 211.89 | 217.83 | 5.94 | 2.80 | 5580762 | 121.57 | 401.65 | 193.03 | 2026-04-09 15:56:54 |
| Archean Chemical Industries Ltd. | ACI | 608 | 620 | 601.6 | 605.55 | 608.55 | 3.00 | 0.50 | 259460 | 15.79 | 837.7 | 408.35 | 2026-04-09 15:50:03 |
| Arvind Fashions Ltd. | ARVINDFASN | 459.15 | 470 | 455.3 | 459.15 | 458.75 | -0.40 | -0.09 | 112961 | 5.18 | 639.7 | 261.1 | 2026-04-09 15:51:48 |
| Arvind Ltd. | ARVIND | 384 | 391.8 | 380.75 | 381.35 | 382.75 | 1.40 | 0.37 | 295590 | 11.31 | 450 | 77.7 | 2026-04-09 15:57:18 |
| Asahi India Glass Ltd. | ASAHIINDIA | 860.05 | 869.7 | 844.85 | 854.65 | 858.75 | 4.10 | 0.48 | 76567 | 6.58 | 1074 | 419.65 | 2026-04-09 15:59:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.8 | 174.75 | 169.01 | 172.48 | 170.38 | -2.10 | -1.22 | 34385107 | 585.85 | 264.65 | 114.96 | 2026-04-09 15:59:21 |
| Ashoka Buildcon Ltd. | ASHOKA | 121.41 | 125.8 | 119.6 | 121.82 | 121.33 | -0.49 | -0.40 | 1581342 | 19.19 | 319 | 70.15 | 2026-04-09 15:56:02 |
| Asian Paints Ltd. | ASIANPAINT | 2275 | 2289.6 | 2252 | 2282.4 | 2269.6 | -12.80 | -0.56 | 1980060 | 449.39 | 3582.9 | 2115 | 2026-04-09 15:59:49 |
| ASK Automotive Ltd. | ASKAUTOLTD | 440.5 | 442.95 | 435.05 | 440.5 | 438.6 | -1.90 | -0.43 | 80666 | 3.54 | 2026-04-09 15:56:54 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 668.3 | 677.4 | 665 | 666.5 | 668.1 | 1.60 | 0.24 | 228657 | 15.28 | 732.2 | 200.6 | 2026-04-09 15:46:54 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1016.5 | 1035.35 | 1006.9 | 1008 | 1011.05 | 3.05 | 0.30 | 420119 | 42.48 | 1195.9 | 213.3 | 2026-04-09 15:57:33 |
| Astral Ltd. | ASTRAL | 1527 | 1570.1 | 1518.6 | 1525.5 | 1563.7 | 38.20 | 2.50 | 908839 | 142.12 | 2454 | 1232.3 | 2026-04-09 15:54:51 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7934.5 | 8070 | 7849 | 7889.5 | 8051 | 161.50 | 2.05 | 7817 | 6.29 | 10691 | 2911 | 2026-04-09 15:57:11 |
| Atul Ltd. | ATUL | 6335 | 6497 | 6335 | 6388 | 6456.5 | 68.50 | 1.07 | 10371 | 6.70 | 9812.9 | 4752 | 2026-04-09 15:56:19 |
| AU Small Finance Bank Ltd. | AUBANK | 968.05 | 974.55 | 957.95 | 967.8 | 963 | -4.80 | -0.50 | 1608644 | 154.91 | 1039.2 | 478.35 | 2026-04-09 15:56:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1335 | 1346.7 | 1321.6 | 1335.7 | 1340.4 | 4.70 | 0.35 | 938616 | 125.81 | 1592 | 397.2 | 2026-04-09 15:56:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 442 | 446 | 428 | 441.4 | 430.25 | -11.15 | -2.53 | 316427 | 13.61 | 2026-04-09 15:59:42 | ||
| Avalon Technologies Ltd. | AVALON | 990.1 | 1054.9 | 986.35 | 997.95 | 1046.55 | 48.60 | 4.87 | 286536 | 29.99 | 1318 | 348 | 2026-04-09 15:53:01 |
| Avanti Feeds Ltd. | AVANTIFEED | 1290 | 1309.8 | 1262.4 | 1294.5 | 1286 | -8.50 | -0.66 | 384740 | 49.48 | 1489 | 321.1 | 2026-04-09 15:57:53 |
| Avenue Supermarts Ltd. | DMART | 4351 | 4430 | 4322.3 | 4368.8 | 4415.6 | 46.80 | 1.07 | 549708 | 242.73 | 5484.85 | 3292 | 2026-04-09 15:59:30 |
| AvenuesAI Ltd. | CCAVENUE | 15.6 | 15.84 | 15.01 | 15.55 | 15.09 | -0.46 | -2.96 | 10699619 | 16.15 | 41.45 | 12.85 | 2026-04-09 15:58:47 |
| AWL Agri Business Ltd. | AWL | 180.83 | 181.99 | 175.6 | 178.98 | 177.1 | -1.88 | -1.05 | 3065571 | 54.29 | 841.7 | 171.19 | 2026-04-09 15:59:57 |
| Axis Bank Ltd. | AXISBANK | 1322.3 | 1338.6 | 1312.8 | 1333 | 1318.5 | -14.50 | -1.09 | 6542529 | 862.63 | 1418.3 | 707.7 | 2026-04-09 15:58:59 |
| Azad Engineering Ltd. | AZAD | 1635.6 | 1680 | 1625.6 | 1635.6 | 1672.9 | 37.30 | 2.28 | 228832 | 38.28 | 2026-04-09 15:56:47 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9455 | 9625 | 9366 | 9366 | 9517 | 151.00 | 1.61 | 539407 | 513.35 | 12774 | 3461.25 | 2026-04-09 15:56:52 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 393.4 | 401.8 | 390.1 | 389.45 | 392.85 | 3.40 | 0.87 | 521167 | 20.47 | 408.7 | 145.55 | 2026-04-09 15:59:26 |
| Bajaj Finance Ltd. | BAJFINANCE | 902 | 913.4 | 891.4 | 915.05 | 903.25 | -11.80 | -1.29 | 9457820 | 854.28 | 9788 | 787.9 | 2026-04-09 15:59:41 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1784.6 | 1792.5 | 1757 | 1784.6 | 1767.7 | -16.90 | -0.95 | 1510841 | 267.07 | 2195 | 1215 | 2026-04-09 15:57:12 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.21 | 17.74 | 17.02 | 17.2 | 17.47 | 0.27 | 1.57 | 13080341 | 22.85 | 46.1 | 8.35 | 2026-04-09 15:57:53 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 9961.5 | 10090 | 9879 | 9970 | 9912.5 | -57.50 | -0.58 | 54813 | 54.33 | 14763 | 5276.95 | 2026-04-09 15:56:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.75 | 84.9 | 83.32 | 84.49 | 83.89 | -0.60 | -0.71 | 4718169 | 39.58 | 2026-04-09 15:59:45 | ||
| Balaji Amines Ltd. | BALAMINES | 1078.3 | 1099 | 1058 | 1070.15 | 1066.05 | -4.10 | -0.38 | 109907 | 11.72 | 3844 | 968.1 | 2026-04-09 15:57:35 |
| Balkrishna Industries Ltd. | BALKRISIND | 2200 | 2248.7 | 2175 | 2222.7 | 2220.9 | -1.80 | -0.08 | 232676 | 51.68 | 3375 | 1796.3 | 2026-04-09 15:55:37 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 167.56 | 169.29 | 165.11 | 167.56 | 167.25 | -0.31 | -0.19 | 163355 | 2.73 | 320.45 | 107.7 | 2026-04-09 15:58:23 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 481.15 | 486.3 | 475.6 | 480.4 | 477.7 | -2.70 | -0.56 | 352385 | 16.83 | 691.8 | 307.3 | 2026-04-09 15:54:54 |
| Balu Forge Industries Ltd. | BALUFORGE | 482 | 484.4 | 466.2 | 480.85 | 469.35 | -11.50 | -2.39 | 413300 | 19.40 | 2026-04-09 15:59:08 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 578.5 | 582.25 | 562.4 | 573.9 | 566.25 | -7.65 | -1.33 | 151263 | 8.57 | 1188.85 | 177 | 2026-04-09 15:57:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.61 | 167.92 | 162.14 | 164.75 | 165.94 | 1.19 | 0.72 | 8691283 | 144.22 | 314.8 | 128.16 | 2026-04-09 15:56:08 |
| Bank Of Baroda | BANKBARODA | 275.99 | 280.63 | 272.31 | 275.98 | 274.24 | -1.74 | -0.63 | 14149060 | 388.02 | 325.5 | 117 | 2026-04-09 15:59:50 |
| Bank Of India | BANKINDIA | 146.48 | 148.55 | 143.45 | 146.49 | 144.29 | -2.20 | -1.50 | 12609816 | 181.95 | 178.36 | 45.85 | 2026-04-09 15:59:58 |
| Bank Of Maharashtra | MAHABANK | 70.27 | 71.11 | 69.4 | 69.94 | 70.03 | 0.09 | 0.13 | 14480468 | 101.41 | 77 | 16.9 | 2026-04-09 15:59:56 |
| BASF India Ltd. | BASF | 3549.1 | 3618.7 | 3511 | 3578.1 | 3543.6 | -34.50 | -0.96 | 26005 | 9.22 | 8750 | 2193 | 2026-04-09 15:59:05 |
| Bata India Ltd. | BATAINDIA | 709 | 709 | 687 | 704.15 | 701.2 | -2.95 | -0.42 | 149559 | 10.49 | 1989 | 605 | 2026-04-09 15:59:41 |
| Bayer CropScience Ltd. | BAYERCROP | 4800.1 | 4875 | 4752 | 4811.1 | 4808.9 | -2.20 | -0.05 | 72771 | 34.99 | 7196.85 | 3920.45 | 2026-04-09 15:58:28 |
| BEML Ltd. | BEML | 1586 | 1630.8 | 1576 | 1586 | 1602.7 | 16.70 | 1.05 | 368869 | 59.12 | 5488 | 1128 | 2026-04-09 15:58:07 |
| Berger Paints India Ltd. | BERGEPAINT | 437.75 | 440.95 | 431.7 | 435.7 | 435 | -0.70 | -0.16 | 285421 | 12.42 | 759 | 391.1 | 2026-04-09 15:59:08 |
| Bhansali Engineering Polymers Ltd. | BEPL | 89.48 | 92.75 | 89.48 | 89.2 | 90.48 | 1.28 | 1.43 | 725592 | 6.57 | 177 | 58.0333333333333 | 2026-04-09 15:53:00 |
| Bharat Bijlee Ltd. | BBL | 2410 | 2449.4 | 2391 | 2399 | 2403.1 | 4.10 | 0.17 | 16835 | 4.05 | 7000 | 1692.8 | 2026-04-09 15:54:43 |
| Bharat Dynamics Ltd. | BDL | 1289.1 | 1338.1 | 1277.8 | 1291.4 | 1325.5 | 34.10 | 2.64 | 2714078 | 359.75 | 2958 | 785.75 | 2026-04-09 15:59:43 |
| Bharat Electronics Ltd. | BEL | 425 | 443.3 | 424.5 | 433.1 | 439.75 | 6.65 | 1.54 | 19917307 | 875.86 | 473.45 | 87 | 2026-04-09 15:59:47 |
| Bharat Forge Ltd. | BHARATFORG | 1778 | 1781 | 1724.1 | 1781.4 | 1739.4 | -42.00 | -2.36 | 1861562 | 323.80 | 1935.5 | 677.35 | 2026-04-09 15:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 266.5 | 281 | 263.76 | 265.7 | 277.2 | 11.50 | 4.33 | 31642983 | 877.14 | 335.35 | 51.35 | 2026-04-09 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296 | 299.7 | 293 | 298.1 | 297.35 | -0.75 | -0.25 | 17580272 | 522.75 | 687.95 | 234.01 | 2026-04-09 15:59:50 |
| Bharti Airtel Ltd. | BHARTIARTL | 1869.9 | 1869.9 | 1846.1 | 1861.6 | 1859.4 | -2.20 | -0.12 | 10113053 | 1880.42 | 2174.5 | 686.2 | 2026-04-09 15:59:57 |
| Bikaji Foods International Ltd. | BIKAJI | 640 | 648.6 | 636.6 | 639.65 | 639.9 | 0.25 | 0.04 | 71261 | 4.56 | 1007.95 | 303 | 2026-04-09 15:51:22 |
| Biocon Ltd. | BIOCON | 350.5 | 351.95 | 344.3 | 349.8 | 345.7 | -4.10 | -1.17 | 2365693 | 81.78 | 424.95 | 191.55 | 2026-04-09 15:59:52 |
| Birla Corporation Ltd. | BIRLACORPN | 913.55 | 940 | 912.2 | 930.45 | 931.2 | 0.75 | 0.08 | 66488 | 6.19 | 1802 | 769.6 | 2026-04-09 15:48:53 |
| Birlasoft Ltd. | BSOFT | 370.55 | 374.8 | 367.8 | 370.55 | 373.35 | 2.80 | 0.76 | 711721 | 26.57 | 861.85 | 250.25 | 2026-04-09 15:59:11 |
| BlackBuck Ltd. | BLACKBUCK | 580.6 | 582.8 | 564 | 583.25 | 566.75 | -16.50 | -2.83 | 289380 | 16.40 | 2026-04-09 15:59:54 | ||
| BLS International Services Ltd. | BLS | 294 | 304.93 | 281.03 | 297.89 | 286.91 | -10.98 | -3.69 | 8363125 | 239.95 | 521.8 | 110.075 | 2026-04-09 15:59:11 |
| Blue Dart Express Ltd. | BLUEDART | 5070 | 5118.4 | 4966.1 | 5036 | 5045.1 | 9.10 | 0.18 | 16537 | 8.34 | 9640 | 4683 | 2026-04-09 15:50:37 |
| Blue Jet Healthcare Ltd. | BLUEJET | 372 | 381.7 | 363.3 | 374.5 | 369.9 | -4.60 | -1.23 | 375817 | 13.90 | 2026-04-09 15:56:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1619.4 | 1667.4 | 1594.6 | 1619.4 | 1655.6 | 36.20 | 2.24 | 820689 | 135.87 | 2417 | 493.5 | 2026-04-09 15:59:46 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1477.5 | 1484 | 1440.2 | 1473 | 1445.4 | -27.60 | -1.87 | 108147 | 15.63 | 2975 | 781.05 | 2026-04-09 15:59:44 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 107.12 | 109.24 | 105.1 | 107.12 | 106.64 | -0.48 | -0.45 | 685137 | 7.31 | 256.4 | 53.25 | 2026-04-09 15:56:06 |
| Borosil Renewables Ltd. | BORORENEW | 448.2 | 462.05 | 441.9 | 448.2 | 450.2 | 2.00 | 0.45 | 660852 | 29.75 | 721 | 374.4 | 2026-04-09 15:51:55 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1300 | 1360 | 1284.7 | 1276.4 | 1341.2 | 64.80 | 5.08 | 42837 | 5.75 | 2620.1 | 938 | 2026-04-09 15:52:28 |
| Bosch Ltd. | BOSCHLTD | 36180 | 37570 | 35825 | 35935 | 36770 | 835.00 | 2.32 | 262676 | 965.86 | 41945 | 15300 | 2026-04-09 15:59:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 244 | 249.9 | 239.29 | 246.33 | 242.84 | -3.49 | -1.42 | 3418057 | 83.00 | 2026-04-09 15:59:15 | ||
| Brigade Enterprises Ltd. | BRIGADE | 721.45 | 721.45 | 698 | 718.05 | 701.05 | -17.00 | -2.37 | 626682 | 43.93 | 1453.1 | 430.7 | 2026-04-09 15:55:12 |
| Britannia Industries Ltd. | BRITANNIA | 5620 | 5659.5 | 5430.5 | 5594.5 | 5475 | -119.50 | -2.14 | 624921 | 342.14 | 6469.9 | 3564.1 | 2026-04-09 15:59:43 |
| BSE Ltd. | BSE | 3150 | 3285.7 | 3137.6 | 3163.6 | 3257.4 | 93.80 | 2.96 | 7362810 | 2398.36 | 7588 | 406.2 | 2026-04-09 15:59:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 110.61 | 111.5 | 102.17 | 109.39 | 104.07 | -5.32 | -4.86 | 1450293 | 15.09 | 333.3 | 79.95 | 2026-04-09 15:58:40 |
| Campus Activewear Ltd. | CAMPUS | 243.9 | 243.92 | 236.45 | 243.59 | 237.59 | -6.00 | -2.46 | 176678 | 4.20 | 639.3 | 210 | 2026-04-09 15:59:52 |
| Can Fin Homes Ltd. | CANFINHOME | 832.05 | 853.8 | 830.8 | 835.1 | 841.3 | 6.20 | 0.74 | 145847 | 12.27 | 964.9 | 452 | 2026-04-09 15:54:03 |
| Canara Bank | CANBK | 138.51 | 140.55 | 137.06 | 139.19 | 137.91 | -1.28 | -0.92 | 22775497 | 314.10 | 632.9 | 78.6 | 2026-04-09 15:59:43 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1662 | 1689.9 | 1644.5 | 1660.3 | 1662 | 1.70 | 0.10 | 68094 | 11.32 | 2641 | 575 | 2026-04-09 15:52:10 |
| Capri Global Capital Ltd. | CGCL | 176.53 | 179.98 | 176.53 | 179.12 | 177.91 | -1.21 | -0.68 | 454721 | 8.09 | 1049 | 150.51 | 2026-04-09 15:54:06 |
| Carborundum Universal Ltd. | CARBORUNIV | 860 | 874.4 | 852.5 | 860.7 | 855.25 | -5.45 | -0.63 | 110129 | 9.42 | 1841.15 | 735.2 | 2026-04-09 15:57:17 |
| Care Ratings Ltd. | CARERATING | 1600 | 1600.1 | 1541.2 | 1579.5 | 1560.5 | -19.00 | -1.20 | 43670 | 6.81 | 1964 | 465 | 2026-04-09 15:55:37 |
| CarTrade Tech Ltd. | CARTRADE | 1872 | 1895.1 | 1801.1 | 1871.6 | 1816.2 | -55.40 | -2.96 | 199902 | 36.31 | 3290.5 | 340.15 | 2026-04-09 15:57:18 |
| Castrol India Ltd. | CASTROLIND | 179.25 | 181.05 | 178.2 | 179.25 | 179.42 | 0.17 | 0.09 | 1737421 | 31.17 | 284.4 | 107.4 | 2026-04-09 15:59:31 |
| CCL Products (India) Ltd. | CCL | 1104.5 | 1106.8 | 1070 | 1123.2 | 1075.9 | -47.30 | -4.21 | 553320 | 59.53 | 1183.1 | 412.1 | 2026-04-09 15:57:18 |
| CE Info Systems Ltd. | MAPMYINDIA | 940 | 954.1 | 908.3 | 936.95 | 924.4 | -12.55 | -1.34 | 116662 | 10.78 | 2747.85 | 795 | 2026-04-09 15:48:53 |
| Ceat Ltd. | CEATLTD | 3540 | 3584.9 | 3476.4 | 3541.8 | 3544 | 2.20 | 0.06 | 114108 | 40.44 | 4438 | 1324.2 | 2026-04-09 15:52:36 |
| Cello World Ltd. | CELLO | 424.4 | 430 | 407.75 | 422.5 | 414.8 | -7.70 | -1.82 | 560978 | 23.27 | 2026-04-09 15:58:23 | ||
| Central Bank Of India | CENTRALBK | 35.38 | 35.69 | 34.95 | 35.39 | 35.02 | -0.37 | -1.05 | 4538353 | 15.89 | 76.9 | 17.65 | 2026-04-09 15:57:54 |
| Central Depository Services (India) Ltd. | CDSL | 1285.7 | 1297.4 | 1261.2 | 1287.4 | 1279.3 | -8.10 | -0.63 | 2724972 | 348.61 | 2989 | 880.9 | 2026-04-09 15:59:44 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 740.95 | 749.65 | 730.65 | 741.75 | 735.95 | -5.80 | -0.78 | 30859 | 2.27 | 935 | 436 | 2026-04-09 15:50:01 |
| Cera Sanitaryware Ltd. | CERA | 5053.5 | 5119.2 | 4995.2 | 5053.4 | 5033.7 | -19.70 | -0.39 | 10358 | 5.21 | 10789.95 | 4461.1 | 2026-04-09 15:58:34 |
| CESC Ltd. | CESC | 156.5 | 158.5 | 155.61 | 156.02 | 156.61 | 0.59 | 0.38 | 1248909 | 19.56 | 212.49 | 62.1 | 2026-04-09 15:57:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725.95 | 735 | 716.05 | 726.3 | 720.6 | -5.70 | -0.78 | 2673685 | 192.67 | 874.7 | 212.1 | 2026-04-09 15:59:56 |
| Chalet Hotels Ltd. | CHALET | 766.1 | 771.05 | 751.3 | 766.1 | 754.4 | -11.70 | -1.53 | 46234 | 3.49 | 1082 | 303.95 | 2026-04-09 15:50:14 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469 | 473.8 | 451.6 | 464.95 | 455.15 | -9.80 | -2.11 | 1129101 | 51.39 | 742.2 | 248.4 | 2026-04-09 15:58:16 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 252.7 | 253.8 | 240 | 250.35 | 242.05 | -8.30 | -3.32 | 294303 | 7.12 | 633.9 | 211.03 | 2026-04-09 15:57:30 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 990 | 1006.85 | 980 | 989.85 | 983.35 | -6.50 | -0.66 | 1372859 | 135.00 | 1275 | 186.6 | 2026-04-09 15:59:30 |
| Choice International Ltd. | CHOICEIN | 679.95 | 694.7 | 671.2 | 677.1 | 686.15 | 9.05 | 1.34 | 839101 | 57.57 | 860.5 | 211.5 | 2026-04-09 15:57:07 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1621.9 | 1621.9 | 1565 | 1633.8 | 1581.2 | -52.60 | -3.22 | 722365 | 114.22 | 2231.6 | 511.3 | 2026-04-09 15:56:45 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.7 | 1554.3 | 1519 | 1554.3 | 1533.1 | -21.20 | -1.36 | 2195354 | 336.57 | 1831.5 | 658 | 2026-04-09 15:58:17 |
| CIE Automotive India Ltd. | CIEINDIA | 474 | 492.3 | 467 | 469.1 | 479.6 | 10.50 | 2.24 | 434336 | 20.83 | 622.4 | 250.45 | 2026-04-09 15:45:53 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1269 | 1269 | 1224.1 | 1255.4 | 1249.3 | -6.10 | -0.49 | 35850 | 4.48 | 1970 | 516.3 | 2026-04-09 15:48:23 |
| Cipla Ltd. | CIPLA | 1215.2 | 1231.2 | 1213.1 | 1215.9 | 1224.4 | 8.50 | 0.70 | 2545266 | 311.64 | 1702.05 | 852 | 2026-04-09 15:59:08 |
| City Union Bank Ltd. | CUB | 256.4 | 259.45 | 250.5 | 255.13 | 252.47 | -2.66 | -1.04 | 2547718 | 64.32 | 324.1 | 119.5 | 2026-04-09 15:57:12 |
| Clean Science And Technology Ltd. | CLEAN | 731 | 738.95 | 713.85 | 731.85 | 716.85 | -15.00 | -2.05 | 198727 | 14.25 | 1980 | 652 | 2026-04-09 15:58:43 |
| CMS Info Systems Ltd. | CMSINFO | 298.95 | 298.95 | 289.05 | 296.05 | 292 | -4.05 | -1.37 | 561954 | 16.41 | 616.5 | 253.1 | 2026-04-09 15:58:24 |
| Coal India Ltd. | COALINDIA | 449.25 | 456.2 | 447.85 | 449.25 | 454.1 | 4.85 | 1.08 | 9468415 | 429.96 | 543.55 | 207.6 | 2026-04-09 15:59:43 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1380 | 1449 | 1372.5 | 1379.8 | 1423.9 | 44.10 | 3.20 | 3535624 | 503.44 | 2979.45 | 329.1 | 2026-04-09 15:59:03 |
| Coforge Ltd. | COFORGE | 1272.3 | 1280 | 1238 | 1270.4 | 1264.9 | -5.50 | -0.43 | 4331623 | 547.91 | 10026.8 | 1008.1 | 2026-04-09 15:59:31 |
| Cohance Lifesciences Ltd. | COHANCE | 309.45 | 325 | 306 | 309.5 | 316.85 | 7.35 | 2.37 | 1388320 | 43.99 | 1360 | 266.7 | 2026-04-09 15:59:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1906.6 | 1928.1 | 1881.9 | 1907 | 1906.7 | -0.30 | -0.02 | 604795 | 115.32 | 3890 | 1434.6 | 2026-04-09 15:53:54 |
| Computer Age Management Services Ltd. | CAMS | 710 | 720 | 695 | 704.85 | 699.05 | -5.80 | -0.82 | 1473424 | 103.00 | 5367.5 | 611.4 | 2026-04-09 15:55:36 |
| Concord Biotech Ltd. | CONCORDBIO | 1058.2 | 1094.2 | 1046.4 | 1049.8 | 1054.7 | 4.90 | 0.47 | 240618 | 25.38 | 2026-04-09 15:52:53 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 50.91 | 55.8 | 48.47 | 53.85 | 54.84 | 0.99 | 1.84 | 14312031 | 78.49 | 120 | 28.06 | 2026-04-09 15:59:53 |
| Container Corporation Of India Ltd. | CONCOR | 473.7 | 483.4 | 463.85 | 473.7 | 482.25 | 8.55 | 1.80 | 1905747 | 91.90 | 1180 | 421.45 | 2026-04-09 15:59:24 |
| Coromandel International Ltd. | COROMANDEL | 2115 | 2162.4 | 2092.3 | 2116 | 2146.3 | 30.30 | 1.43 | 389733 | 83.65 | 2718.9 | 838 | 2026-04-09 15:50:08 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7321.5 | 7489 | 7257.5 | 7351.5 | 7408.5 | 57.00 | 0.78 | 21635 | 16.03 | 8220 | 2502.3 | 2026-04-09 15:54:14 |
| CreditAccess Grameen Ltd. | CREDITACC | 1235 | 1254.3 | 1224.1 | 1235.4 | 1235.6 | 0.20 | 0.02 | 150248 | 18.56 | 1790.75 | 750.2 | 2026-04-09 15:54:37 |
| CRISIL Ltd. | CRISIL | 3872.5 | 4020.7 | 3829.6 | 3852.3 | 3922.3 | 70.00 | 1.82 | 78498 | 30.79 | 6950 | 2725 | 2026-04-09 15:57:00 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246.05 | 246.36 | 236.24 | 246.05 | 237.9 | -8.15 | -3.31 | 4764822 | 113.36 | 484 | 217.4 | 2026-04-09 15:59:50 |
| CSB Bank Ltd. | CSBBANK | 407 | 407 | 393.35 | 406.15 | 395.55 | -10.60 | -2.61 | 274669 | 10.86 | 574.4 | 198 | 2026-04-09 15:56:34 |
| Cummins India Ltd. | CUMMINSIND | 4814.9 | 4915.9 | 4765 | 4796.3 | 4907.4 | 111.10 | 2.32 | 1021588 | 501.33 | 4987 | 1103.8 | 2026-04-09 15:59:36 |
| Cyient DLM Ltd. | CYIENTDLM | 307.7 | 322.15 | 303 | 306.55 | 310.25 | 3.70 | 1.21 | 707566 | 21.95 | 883.8 | 265.2 | 2026-04-09 15:57:18 |
| Cyient Ltd. | CYIENT | 864 | 892.55 | 855.25 | 859.25 | 890.2 | 30.95 | 3.60 | 449349 | 40.00 | 2381 | 723.8 | 2026-04-09 15:59:23 |
| D.B. Corp Ltd. | DBCORP | 212.19 | 214 | 208.1 | 212.21 | 212.15 | -0.06 | -0.03 | 38790 | 0.82 | 403.9 | 89.75 | 2026-04-09 15:59:14 |
| Dabur India Ltd. | DABUR | 427.1 | 433.4 | 422.95 | 427.25 | 429.4 | 2.15 | 0.50 | 1797506 | 77.18 | 672 | 403.35 | 2026-04-09 15:59:08 |
| Dalmia Bharat Ltd. | DALBHARAT | 1920 | 1935 | 1897.1 | 1922.6 | 1910.6 | -12.00 | -0.62 | 93402 | 17.85 | 2488.9 | 1476.05 | 2026-04-09 15:46:37 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 378 | 378 | 363.3 | 371.05 | 365.95 | -5.10 | -1.37 | 233591 | 8.55 | 585 | 261.4 | 2026-04-09 15:56:53 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3265 | 3411.5 | 3248 | 3280.8 | 3369.4 | 88.60 | 2.70 | 993652 | 334.80 | 3655 | 816.1 | 2026-04-09 15:57:22 |
| Datamatics Global Services Ltd. | DATAMATICS | 709 | 710.95 | 691.1 | 705.65 | 700 | -5.65 | -0.80 | 101066 | 7.07 | 1120 | 256 | 2026-04-09 15:54:16 |
| DCB Bank Ltd. | DCBBANK | 188.95 | 188.95 | 181.74 | 187.62 | 182.49 | -5.13 | -2.73 | 920901 | 16.81 | 203.7 | 81.15 | 2026-04-09 15:53:34 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1116.9 | 1134.8 | 1102 | 1121 | 1108.8 | -12.20 | -1.09 | 36202 | 4.01 | 1502.3 | 730.2 | 2026-04-09 15:54:47 |
| DCX Systems Ltd. | DCXINDIA | 174.11 | 177.95 | 172.12 | 174.11 | 173.84 | -0.27 | -0.16 | 1511903 | 26.28 | 451.9 | 138 | 2026-04-09 15:59:05 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1051 | 1079.95 | 1040.05 | 1049.3 | 1058.25 | 8.95 | 0.85 | 443975 | 46.98 | 1778.6 | 461 | 2026-04-09 15:57:25 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1434 | 1449.1 | 1412 | 1422.7 | 1423 | 0.30 | 0.02 | 68600 | 9.76 | 3169 | 1280 | 2026-04-09 15:53:19 |
| Delhivery Ltd. | DELHIVERY | 459.85 | 474.95 | 457.05 | 459.85 | 469.85 | 10.00 | 2.17 | 4080774 | 191.74 | 621.95 | 236.53 | 2026-04-09 15:56:10 |
| Delta Corp Ltd. | DELTACORP | 58.86 | 59.14 | 57.11 | 58.9 | 58.2 | -0.70 | -1.19 | 936701 | 5.45 | 259.95 | 48.3 | 2026-04-09 15:57:39 |
| Den Networks Ltd. | DEN | 26.53 | 27.57 | 26.27 | 26.42 | 27.28 | 0.86 | 3.26 | 985121 | 2.69 | 69.4 | 22.52 | 2026-04-09 15:50:34 |
| Devyani International Ltd. | DEVYANI | 106.49 | 106.49 | 103.5 | 106 | 104.63 | -1.37 | -1.29 | 3371788 | 35.28 | 227.5 | 91.55 | 2026-04-09 15:58:53 |
| Dhanuka Agritech Ltd. | DHANUKA | 1015.1 | 1028 | 1002.1 | 1015.1 | 1009.7 | -5.40 | -0.53 | 43361 | 4.38 | 1975 | 605.1 | 2026-04-09 15:43:02 |
| Dilip Buildcon Ltd. | DBL | 424.15 | 434.75 | 422.75 | 426.25 | 430.7 | 4.45 | 1.04 | 193011 | 8.31 | 588 | 159.55 | 2026-04-09 15:57:30 |
| Dish TV India Ltd. | DISHTV | 3.07 | 3.1 | 2.99 | 3.04 | 2.99 | -0.05 | -1.64 | 4756698 | 1.42 | 26.05 | 1.82 | 2026-04-09 15:59:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 162 | 164.89 | 157.11 | 162.01 | 158.44 | -3.57 | -2.20 | 313482 | 4.97 | 321.95 | 80 | 2026-04-09 15:51:48 |
| Divi's Laboratories Ltd. | DIVISLAB | 5852 | 5964 | 5852 | 5882 | 5952.5 | 70.50 | 1.20 | 237284 | 141.24 | 7071.5 | 2730 | 2026-04-09 15:57:01 |
| Dixon Technologies (India) Ltd. | DIXON | 10669.5 | 10698 | 10420 | 10636 | 10625.5 | -10.50 | -0.10 | 657395 | 698.52 | 19148.9 | 2553 | 2026-04-09 15:59:44 |
| DLF Ltd. | DLF | 570 | 572.4 | 560.05 | 572.85 | 562.95 | -9.90 | -1.73 | 4323997 | 243.42 | 967.6 | 336.5 | 2026-04-09 15:59:00 |
| Dodla Dairy Ltd | DODLA | 1080 | 1080 | 1025.2 | 1063.85 | 1033.7 | -30.15 | -2.83 | 35680 | 3.69 | 1525 | 431.2 | 2026-04-09 15:44:25 |
| DOMS Industries Ltd. | DOMS | 2361 | 2403.1 | 2351.5 | 2375.2 | 2396.5 | 21.30 | 0.90 | 40200 | 9.63 | 2026-04-09 15:52:34 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1405.7 | 1365 | 1378.6 | 1395.2 | 16.60 | 1.20 | 254907 | 35.56 | 3653.95 | 1272.6 | 2026-04-09 15:58:47 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1189 | 1214.7 | 1189 | 1191.4 | 1211.9 | 20.50 | 1.72 | 2746602 | 332.86 | 7107.45 | 1020 | 2026-04-09 15:59:47 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 77.5 | 79.49 | 74.36 | 77.81 | 74.9 | -2.91 | -3.74 | 271308 | 2.03 | 847 | 56 | 2026-04-09 15:54:46 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 847 | 853.85 | 825 | 840.95 | 830.7 | -10.25 | -1.22 | 243347 | 20.21 | 1246.8 | 433.2 | 2026-04-09 15:57:32 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8 | 8.35 | 7.84 | 7.89 | 7.96 | 0.07 | 0.89 | 51461985 | 40.96 | 73.5 | 5.77 | 2026-04-09 15:59:44 |
| eClerx Services Ltd. | ECLERX | 1544.3 | 1544.3 | 1485 | 1544.5 | 1495.9 | -48.60 | -3.15 | 225507 | 33.73 | 4995 | 1221 | 2026-04-09 15:59:23 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 113.44 | 117.56 | 112.42 | 113.73 | 114.78 | 1.05 | 0.92 | 4704479 | 54.00 | 145.53 | 35 | 2026-04-09 15:58:49 |
| Eicher Motors Ltd. | EICHERMOT | 7147 | 7180.5 | 7037 | 7131 | 7147.5 | 16.50 | 0.23 | 648216 | 463.31 | 8230 | 2836 | 2026-04-09 15:58:21 |
| EIH Ltd. | EIHOTEL | 308 | 310.25 | 303.9 | 307.3 | 308 | 0.70 | 0.23 | 307235 | 9.46 | 502.2 | 150.35 | 2026-04-09 15:53:12 |
| Elecon Engineering Company Ltd. | ELECON | 423.5 | 431.3 | 420.25 | 419.6 | 425.85 | 6.25 | 1.49 | 575764 | 24.52 | 1409 | 317.4 | 2026-04-09 15:57:50 |
| Electronics Mart India Ltd. | EMIL | 102 | 103.99 | 100.09 | 102.42 | 100.54 | -1.88 | -1.84 | 372176 | 3.74 | 262 | 61.6 | 2026-04-09 15:57:20 |
| Electrosteel Castings Ltd. | ELECTCAST | 82.45 | 86.5 | 81.6 | 82.45 | 84.09 | 1.64 | 1.99 | 5196146 | 43.69 | 236.6 | 31.5 | 2026-04-09 15:58:50 |
| Elgi Equipments Ltd. | ELGIEQUIP | 506.4 | 509.85 | 495.85 | 499 | 499.6 | 0.60 | 0.12 | 729426 | 36.44 | 798.95 | 357.95 | 2026-04-09 15:59:09 |
| Emami Ltd. | EMAMILTD | 418 | 421.4 | 413.25 | 417.3 | 418.95 | 1.65 | 0.40 | 237787 | 9.96 | 860 | 340.55 | 2026-04-09 15:59:08 |
| Embassy Developments Ltd. | EMBDL | 52.85 | 52.85 | 52.85 | 50.34 | 52.85 | 2.51 | 4.99 | 375700 | 1.99 | 164.36 | 39.46 | 2026-04-09 15:58:36 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1570 | 1615 | 1566.1 | 1565.4 | 1604.9 | 39.50 | 2.52 | 207879 | 33.36 | 2026-04-09 15:59:31 | ||
| eMudhra Ltd. | EMUDHRA | 485 | 489.6 | 468.7 | 484.45 | 476.15 | -8.30 | -1.71 | 119755 | 5.70 | 1024 | 206.8 | 2026-04-09 15:59:48 |
| Endurance Technologies Ltd. | ENDURANCE | 2380 | 2416 | 2340.5 | 2359.1 | 2379.6 | 20.50 | 0.87 | 82515 | 19.64 | 3079.9 | 1179 | 2026-04-09 15:58:09 |
| Engineers India Ltd. | ENGINERSIN | 207.21 | 212 | 205 | 206.46 | 208.59 | 2.13 | 1.03 | 5471271 | 114.13 | 303.9 | 62.4 | 2026-04-09 15:58:31 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1166.9 | 1188 | 1154.5 | 1161.1 | 1180.9 | 19.80 | 1.71 | 33030 | 3.90 | 2026-04-09 15:59:16 | ||
| Enviro Infra Engineers Ltd. | EIEL | 171 | 177.5 | 168.58 | 171.08 | 171.01 | -0.07 | -0.04 | 1342133 | 22.95 | 2026-04-09 15:57:43 | ||
| Epigral Ltd. | EPIGRAL | 1016 | 1044.9 | 990.1 | 1011.8 | 1023.25 | 11.45 | 1.13 | 101750 | 10.41 | 2406.75 | 807 | 2026-04-09 15:53:18 |
| EPL Ltd. | EPL | 226.77 | 231.4 | 223.75 | 227.91 | 229.64 | 1.73 | 0.76 | 815714 | 18.73 | 289.9 | 147 | 2026-04-09 15:58:05 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 60.91 | 61.14 | 59.01 | 61.04 | 59.37 | -1.67 | -2.74 | 1694850 | 10.06 | 116.5 | 42.85 | 2026-04-09 15:59:17 |
| Eris Lifesciences Ltd. | ERIS | 1344 | 1376.2 | 1327.2 | 1350 | 1364.1 | 14.10 | 1.04 | 34667 | 4.73 | 1910 | 551.3 | 2026-04-09 15:50:44 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 24.23 | 24.39 | 22.86 | 23.99 | 23.23 | -0.76 | -3.17 | 961380 | 2.23 | 2026-04-09 15:56:40 | ||
| Escorts Kubota Ltd. | ESCORTS | 3074 | 3167 | 3069 | 3059.5 | 3127.2 | 67.70 | 2.21 | 180708 | 56.51 | 4420 | 1645 | 2026-04-09 15:58:33 |
| Eternal Ltd. | ETERNAL | 242.5 | 244 | 236.7 | 243.62 | 237.89 | -5.73 | -2.35 | 38062318 | 905.46 | 368.45 | 44.35 | 2026-04-09 15:59:55 |
| Ethos Ltd. | ETHOSLTD | 2444.4 | 2470.9 | 2402 | 2444.4 | 2431.7 | -12.70 | -0.52 | 6904 | 1.68 | 3524.95 | 844.55 | 2026-04-09 15:41:06 |
| Eveready Industries India Ltd. | EVEREADY | 293.2 | 297.6 | 286.1 | 290.3 | 288.2 | -2.10 | -0.72 | 70225 | 2.02 | 505 | 259.65 | 2026-04-09 15:58:47 |
| Exide Industries Ltd. | EXIDEIND | 317.95 | 317.95 | 305.05 | 314.15 | 311.25 | -2.90 | -0.92 | 3649465 | 113.59 | 620.35 | 152.7 | 2026-04-09 15:59:28 |
| FDC Ltd. | FDC | 347.8 | 347.9 | 338 | 345.85 | 340.6 | -5.25 | -1.52 | 49822 | 1.70 | 658.85 | 245.25 | 2026-04-09 15:51:40 |
| Fiem Industries Ltd. | FIEMIND | 2162.4 | 2196.9 | 2117.1 | 2161.3 | 2158.2 | -3.10 | -0.14 | 40103 | 8.66 | 2590 | 1075.3 | 2026-04-09 15:57:38 |
| Fine Organic Industries Ltd. | FINEORG | 4491.7 | 4609.9 | 4491.7 | 4491.7 | 4586 | 94.30 | 2.10 | 11249 | 5.16 | 7328.75 | 3407 | 2026-04-09 15:45:59 |
| Fineotex Chemical Ltd. | FCL | 23.4 | 23.4 | 22.45 | 22.99 | 22.89 | -0.10 | -0.43 | 2252859 | 5.16 | 458.85 | 19.1 | 2026-04-09 15:59:44 |
| Finolex Cables Ltd. | FINCABLES | 850 | 872.95 | 840 | 848.1 | 843.45 | -4.65 | -0.55 | 378893 | 31.96 | 1700 | 424.8 | 2026-04-09 15:59:59 |
| Finolex Industries Ltd. | FINPIPE | 164 | 167.56 | 161.05 | 163.91 | 162.01 | -1.90 | -1.16 | 803040 | 13.01 | 355.9 | 121.5 | 2026-04-09 15:59:39 |
| Firstsource Solutions Ltd. | FSL | 224 | 224.18 | 218 | 222.4 | 219.04 | -3.36 | -1.51 | 1257383 | 27.54 | 422.3 | 96.25 | 2026-04-09 15:57:11 |
| Five-Star Business Finance Ltd. | FIVESTAR | 407 | 425.45 | 403.6 | 407.2 | 423.3 | 16.10 | 3.95 | 1428855 | 60.48 | 943.75 | 338.15 | 2026-04-09 15:53:56 |
| Flair Writing Industries Ltd. | FLAIR | 306.9 | 312.85 | 303 | 307.85 | 304.95 | -2.90 | -0.94 | 62148 | 1.90 | 2026-04-09 15:53:56 | ||
| Fortis Healthcare Ltd. | FORTIS | 843.8 | 858.75 | 834.55 | 840.55 | 850.05 | 9.50 | 1.13 | 1471110 | 125.05 | 1104.3 | 245.5 | 2026-04-09 15:59:37 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 253.91 | 259 | 252.25 | 254.07 | 254.93 | 0.86 | 0.34 | 4176546 | 106.47 | 285.6 | 114.25 | 2026-04-09 15:51:47 |
| Fusion Finance Ltd. | FUSION | 159.77 | 162.37 | 154.42 | 157.39 | 155.66 | -1.73 | -1.10 | 300659 | 4.68 | 691 | 123.96 | 2026-04-09 15:57:06 |
| Gabriel India Ltd. | GABRIEL | 920 | 945 | 900.1 | 918.95 | 907.2 | -11.75 | -1.28 | 196320 | 17.81 | 1388 | 129.45 | 2026-04-09 15:58:29 |
| GAIL (India) Ltd. | GAIL | 153.3 | 154.7 | 151.24 | 153.3 | 152.22 | -1.08 | -0.70 | 10066115 | 153.23 | 246.3 | 83 | 2026-04-09 15:59:40 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1758.2 | 1821.2 | 1741 | 1785 | 1810.4 | 25.40 | 1.42 | 10566 | 1.91 | 3447.55 | 1510 | 2026-04-09 15:59:08 |
| Ganesh Housing Ltd. | GANESHHOU | 594.1 | 601 | 574 | 585.3 | 584.45 | -0.85 | -0.15 | 60854 | 3.56 | 1485 | 262.1 | 2026-04-09 15:50:07 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2464 | 2580 | 2451.1 | 2477.4 | 2523.6 | 46.20 | 1.86 | 2601637 | 656.55 | 3538.4 | 252.25 | 2026-04-09 15:59:40 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 3724 | 3724 | 3571 | 3693.9 | 3644.7 | -49.20 | -1.33 | 49253 | 17.95 | 5378.1 | 491.35 | 2026-04-09 15:54:06 |
| Gateway Distriparks Ltd. | GATEWAY | 56.78 | 57.84 | 55.6 | 56.58 | 56.64 | 0.06 | 0.11 | 833953 | 4.72 | 121.55 | 48.1 | 2026-04-09 15:52:10 |
| GE Vernova T&D India Ltd. | GVT&D | 3762 | 3977.8 | 3752 | 3725.1 | 3911.3 | 186.20 | 5.00 | 1193863 | 466.96 | 4344 | 98.55 | 2026-04-09 15:59:56 |
| General Insurance Corporation of India | GICRE | 385.3 | 391.75 | 383 | 387.75 | 389.05 | 1.30 | 0.34 | 238461 | 9.28 | 525.5 | 117.4 | 2026-04-09 15:59:02 |
| GHCL Ltd. | GHCL | 472 | 473.65 | 463.05 | 473.95 | 466.8 | -7.15 | -1.51 | 106897 | 4.99 | 779 | 419 | 2026-04-09 15:59:52 |
| Gillette India Ltd. | GILLETTE | 7774.5 | 7774.5 | 7575 | 7684.5 | 7609 | -75.50 | -0.98 | 29504 | 22.45 | 11500 | 4135.25 | 2026-04-09 15:59:00 |
| Gland Pharma Ltd. | GLAND | 1728.5 | 1755.6 | 1721.8 | 1728.5 | 1749.1 | 20.60 | 1.19 | 31364 | 5.49 | 2607 | 861 | 2026-04-09 15:51:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2354.3 | 2374.3 | 2345 | 2354.3 | 2359.7 | 5.40 | 0.23 | 23611 | 5.57 | 3515.7 | 1227 | 2026-04-09 15:58:02 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.5 | 2186.2 | 2142 | 2173.5 | 2169.1 | -4.40 | -0.20 | 612817 | 132.93 | 2297.9 | 361.4 | 2026-04-09 15:58:03 |
| Global Health Ltd. | MEDANTA | 1058.75 | 1076 | 1040 | 1058.75 | 1050.4 | -8.35 | -0.79 | 140750 | 14.78 | 1513.9 | 390.55 | 2026-04-09 15:58:47 |
| Globus Spirits Ltd. | GLOBUSSPR | 946.05 | 958.5 | 931.1 | 961.3 | 934.3 | -27.00 | -2.81 | 65277 | 6.10 | 1369.75 | 661.3 | 2026-04-09 15:56:42 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 913.05 | 913.05 | 887.5 | 904.45 | 890.1 | -14.35 | -1.59 | 21202 | 1.89 | 2110 | 784 | 2026-04-09 15:52:50 |
| GMR Airports Ltd. | GMRAIRPORT | 95.81 | 95.82 | 93.92 | 95.82 | 94.53 | -1.29 | -1.35 | 11784121 | 111.40 | 110.36 | 33.35 | 2026-04-09 15:56:32 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.8 | 326.2 | 318.05 | 324.35 | 318.75 | -5.60 | -1.73 | 107783 | 3.44 | 2026-04-09 15:57:07 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 283.92 | 292.49 | 274 | 282.95 | 278.8 | -4.15 | -1.47 | 135210 | 3.77 | 1453 | 237.05 | 2026-04-09 15:57:28 |
| Godawari Power And Ispat Ltd. | GPIL | 284 | 292 | 282.2 | 284.65 | 285.15 | 0.50 | 0.18 | 2320431 | 66.17 | 1223.95 | 145.75 | 2026-04-09 15:55:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2016.8 | 2087.7 | 2008.9 | 2005.6 | 2034.8 | 29.20 | 1.46 | 1170556 | 238.18 | 11465 | 1047 | 2026-04-09 15:59:43 |
| Godrej Agrovet Ltd. | GODREJAGRO | 595 | 597.85 | 584.55 | 591.4 | 586.9 | -4.50 | -0.76 | 63104 | 3.70 | 876.7 | 390.85 | 2026-04-09 15:44:31 |
| Godrej Consumer Products Ltd. | GODREJCP | 1063.4 | 1079.9 | 1057.35 | 1075.15 | 1063.35 | -11.80 | -1.10 | 1166333 | 124.02 | 1541.85 | 793.85 | 2026-04-09 15:58:17 |
| Godrej Industries Ltd. | GODREJIND | 889.9 | 893.4 | 870 | 881.65 | 872.65 | -9.00 | -1.02 | 35037 | 3.06 | 1390 | 395 | 2026-04-09 15:55:39 |
| Godrej Properties Ltd. | GODREJPROP | 1702.2 | 1717.6 | 1670.8 | 1702.2 | 1695.5 | -6.70 | -0.39 | 784426 | 133.00 | 3402.7 | 1005 | 2026-04-09 15:54:02 |
| Gokaldas Exports Ltd. | GOKEX | 669.05 | 676.6 | 650.05 | 669.4 | 653.05 | -16.35 | -2.44 | 507410 | 33.14 | 1262.15 | 328 | 2026-04-09 15:56:56 |
| Gopal Snacks Ltd. | GOPAL | 275 | 282 | 268.75 | 275.4 | 269.55 | -5.85 | -2.12 | 65916 | 1.78 | 2026-04-09 15:51:16 | ||
| GR Infraprojects Ltd. | GRINFRA | 850 | 850 | 828.2 | 842.9 | 834.4 | -8.50 | -1.01 | 99584 | 8.31 | 1860 | 785 | 2026-04-09 15:57:39 |
| Granules India Ltd. | GRANULES | 643.3 | 648.75 | 630.6 | 644.3 | 635.5 | -8.80 | -1.37 | 442660 | 28.13 | 721 | 267.75 | 2026-04-09 15:59:56 |
| Graphite India Ltd. | GRAPHITE | 645 | 656.9 | 635.1 | 643.1 | 638.35 | -4.75 | -0.74 | 785875 | 50.17 | 747 | 251.7 | 2026-04-09 15:57:07 |
| Grasim Industries Ltd. | GRASIM | 2740.1 | 2772.5 | 2723 | 2756.2 | 2740.5 | -15.70 | -0.57 | 788928 | 216.21 | 2979 | 1527.05 | 2026-04-09 15:59:35 |
| Gravita India Ltd. | GRAVITA | 1505 | 1541.6 | 1483.1 | 1497.9 | 1508 | 10.10 | 0.67 | 327860 | 49.44 | 2700 | 280.05 | 2026-04-09 15:59:38 |
| Greaves Cotton Ltd. | GREAVESCOT | 147 | 149.89 | 144.9 | 146.98 | 146.65 | -0.33 | -0.22 | 1110259 | 16.28 | 319.5 | 112.05 | 2026-04-09 15:59:34 |
| Greenpanel Industries Ltd. | GREENPANEL | 196 | 203.96 | 195.75 | 197.93 | 200.82 | 2.89 | 1.46 | 84468 | 1.70 | 465 | 163.01 | 2026-04-09 15:43:32 |
| Grindwell Norton Ltd. | GRINDWELL | 1505 | 1510.6 | 1476 | 1493.1 | 1492.4 | -0.70 | -0.05 | 17818 | 2.66 | 2960 | 1329 | 2026-04-09 15:48:44 |
| Gufic Biosciences Ltd. | GUFICBIO | 297 | 306 | 293.45 | 299.3 | 300 | 0.70 | 0.23 | 47594 | 1.43 | 504.25 | 177.65 | 2026-04-09 15:47:44 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 587.6 | 628 | 580.1 | 587.6 | 618.1 | 30.50 | 5.19 | 5144369 | 317.97 | 988.55 | 409.15 | 2026-04-09 15:59:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148 | 154.77 | 145.51 | 148.04 | 152.79 | 4.75 | 3.21 | 2223259 | 33.97 | 421.2 | 98.72 | 2026-04-09 15:59:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3302.3 | 3399 | 3272.8 | 3318.9 | 3309.6 | -9.30 | -0.28 | 45033 | 14.90 | 4880.95 | 2476 | 2026-04-09 15:59:54 |
| Gujarat Gas Ltd. | GUJGASLTD | 322.95 | 324.95 | 316.85 | 321.2 | 319.7 | -1.50 | -0.47 | 781264 | 24.98 | 689.95 | 301.5 | 2026-04-09 15:58:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 602 | 614 | 596 | 600.25 | 604.35 | 4.10 | 0.68 | 2535617 | 153.24 | 651 | 122.7 | 2026-04-09 15:59:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 423 | 438.15 | 421.85 | 419.3 | 428.5 | 9.20 | 2.19 | 510786 | 21.89 | 800 | 365 | 2026-04-09 15:59:39 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.13 | 154.5 | 149.62 | 153.31 | 150 | -3.31 | -2.16 | 1998616 | 29.98 | 250.69 | 80.55 | 2026-04-09 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.42 | 165.79 | 160.1 | 160.79 | 161.61 | 0.82 | 0.51 | 1395675 | 22.56 | 322.25 | 116 | 2026-04-09 15:59:49 |
| Gujarat State Petronet Ltd. | GSPL | 241.49 | 244.88 | 238.12 | 241.22 | 240.37 | -0.85 | -0.35 | 837603 | 20.13 | 469.7 | 214.9 | 2026-04-09 15:59:31 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 923 | 923 | 886.1 | 918.45 | 894.75 | -23.70 | -2.58 | 126886 | 11.35 | 1513.55 | 398.5 | 2026-04-09 15:58:16 |
| H.G. Infra Engineering Ltd. | HGINFRA | 516.45 | 531.9 | 507 | 516.2 | 520.8 | 4.60 | 0.89 | 282178 | 14.70 | 1879.9 | 429.5 | 2026-04-09 15:59:25 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 382.5 | 384.2 | 376.1 | 382.4 | 379.45 | -2.95 | -0.77 | 816366 | 30.98 | 1136 | 330.2 | 2026-04-09 15:58:02 |
| Happy Forgings Ltd. | HAPPYFORGE | 1289 | 1310.3 | 1245 | 1280.1 | 1270.6 | -9.50 | -0.74 | 54988 | 6.99 | 2026-04-09 15:42:36 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 10.71 | 10.99 | 10.56 | 10.61 | 10.7 | 0.09 | 0.85 | 3919801 | 4.19 | 27.95 | 8.76 | 2026-04-09 15:59:36 |
| Havells India Ltd. | HAVELLS | 1249.9 | 1266.7 | 1234.4 | 1246.4 | 1257 | 10.60 | 0.85 | 1025061 | 128.85 | 2106 | 1024.5 | 2026-04-09 15:57:05 |
| HBL Engineering Ltd. | HBLENGINE | 721 | 737.7 | 707 | 718.35 | 722.55 | 4.20 | 0.58 | 1898605 | 137.18 | 1122 | 74.5 | 2026-04-09 15:51:36 |
| HCL Technologies Ltd. | HCLTECH | 1458.9 | 1469 | 1436 | 1461 | 1464.9 | 3.90 | 0.27 | 3101205 | 454.30 | 2012.2 | 882 | 2026-04-09 15:59:17 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2537 | 2548.7 | 2491.9 | 2539.4 | 2515 | -24.40 | -0.96 | 996857 | 250.71 | 5934.5 | 1589.5 | 2026-04-09 15:56:40 |
| HDFC Bank Ltd. | HDFCBANK | 815 | 819 | 793.1 | 816.1 | 797.7 | -18.40 | -2.25 | 48879392 | 3899.11 | 2037.7 | 726.65 | 2026-04-09 15:59:38 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 592.9 | 599.5 | 584.4 | 598.3 | 591.2 | -7.10 | -1.19 | 3912249 | 231.29 | 820.75 | 457.8 | 2026-04-09 15:55:09 |
| Healthcare Global Enterprises Ltd. | HCG | 554.15 | 558 | 542.2 | 554.15 | 545.75 | -8.40 | -1.52 | 89824 | 4.90 | 804.65 | 250 | 2026-04-09 15:49:25 |
| HEG Ltd. | HEG | 566 | 579 | 557 | 564.75 | 559.3 | -5.45 | -0.97 | 1408983 | 78.80 | 2743 | 331.25 | 2026-04-09 15:57:21 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 151.97 | 153 | 149.22 | 151.93 | 152.15 | 0.22 | 0.14 | 81946 | 1.25 | 258 | 136.1 | 2026-04-09 15:55:01 |
| Hemisphere Properties India Ltd. | HEMIPROP | 125.37 | 126.29 | 122.55 | 125.37 | 123.02 | -2.35 | -1.87 | 626593 | 7.71 | 264.95 | 79.9 | 2026-04-09 15:59:37 |
| Heritage Foods Ltd. | HERITGFOOD | 323.3 | 332 | 321.85 | 327 | 323.8 | -3.20 | -0.98 | 278210 | 9.01 | 727.35 | 135.15 | 2026-04-09 15:51:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5287.5 | 5380 | 5204 | 5287.5 | 5284 | -3.50 | -0.07 | 760419 | 401.81 | 6388.5 | 2246 | 2026-04-09 15:59:46 |
| HFCL Ltd. | HFCL | 75.39 | 81.51 | 75.25 | 75.17 | 79.61 | 4.44 | 5.91 | 77596073 | 617.74 | 171 | 55.75 | 2026-04-09 15:59:47 |
| Hikal Ltd. | HIKAL | 175 | 177.85 | 171.71 | 174.71 | 174.75 | 0.04 | 0.02 | 261274 | 4.57 | 464.75 | 146.25 | 2026-04-09 15:52:17 |
| Himadri Speciality Chemical Ltd. | HSCL | 464.75 | 466.7 | 455.05 | 469.05 | 464.8 | -4.25 | -0.91 | 3088288 | 143.54 | 688.7 | 80.2 | 2026-04-09 15:57:59 |
| Hindalco Industries Ltd. | HINDALCO | 959 | 989.85 | 952.25 | 951.8 | 985.65 | 33.85 | 3.56 | 9386595 | 925.19 | 1029.8 | 358.8 | 2026-04-09 15:58:34 |
| Hindustan Aeronautics Ltd. | HAL | 3900 | 4109 | 3882.3 | 3907.5 | 4032.9 | 125.40 | 3.21 | 2791024 | 1125.59 | 5674.75 | 1771.25 | 2026-04-09 15:59:52 |
| Hindustan Construction Company Ltd. | HCC | 16.75 | 17.02 | 16.4 | 16.75 | 16.52 | -0.23 | -1.37 | 20111904 | 33.22 | 57.5 | 12 | 2026-04-09 15:58:52 |
| Hindustan Copper Ltd. | HINDCOPPER | 526.25 | 533 | 519.1 | 526.25 | 522.3 | -3.95 | -0.75 | 6692572 | 349.55 | 760.05 | 93.85 | 2026-04-09 15:59:26 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 134.99 | 143.34 | 132.99 | 133.72 | 141.63 | 7.91 | 5.92 | 2997294 | 42.45 | 293.55 | 115.75 | 2026-04-09 15:55:41 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361.8 | 362.9 | 354.3 | 364.25 | 358 | -6.25 | -1.72 | 13372048 | 478.72 | 594.8 | 200.05 | 2026-04-09 15:59:29 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2145.5 | 2162.9 | 2115 | 2145.6 | 2133.2 | -12.40 | -0.58 | 2506245 | 534.63 | 3035 | 2022.5 | 2026-04-09 15:59:35 |
| Hindustan Zinc Ltd. | HINDZINC | 554.25 | 563.9 | 546.95 | 559.35 | 558.5 | -0.85 | -0.15 | 3021130 | 168.73 | 807.7 | 262.65 | 2026-04-09 15:59:00 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 205.01 | 213.32 | 199.36 | 207.75 | 201.34 | -6.41 | -3.09 | 125571 | 2.53 | 657 | 170.5 | 2026-04-09 15:55:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 26080 | 27500 | 25865 | 25915 | 27315 | 1400.00 | 5.40 | 255940 | 699.10 | 27500 | 2840.1 | 2026-04-09 15:58:22 |
| HLE Glascoat Ltd. | HLEGLAS | 302.85 | 305 | 290.15 | 298.35 | 294 | -4.35 | -1.46 | 136429 | 4.01 | 815 | 217.83 | 2026-04-09 15:56:51 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.5 | 23.29 | 21.66 | 23.94 | 21.96 | -1.98 | -8.27 | 3134468 | 6.88 | 839.9 | 21.31 | 2026-04-09 15:58:22 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1061.7 | 1067.35 | 1025 | 1061.4 | 1059.8 | -1.60 | -0.15 | 113835 | 12.06 | 1519 | 652 | 2026-04-09 15:59:54 |
| Honasa Consumer Ltd. | HONASA | 320 | 348.65 | 316.6 | 313.4 | 332.35 | 18.95 | 6.05 | 10467745 | 347.90 | 2026-04-09 15:55:14 | ||
| Honeywell Automation India Ltd. | HONAUT | 27550 | 28250 | 27300 | 27150 | 27760 | 610.00 | 2.25 | 10484 | 29.10 | 59994 | 26220 | 2026-04-09 15:49:23 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 181.87 | 184.73 | 180 | 182.15 | 181.93 | -0.22 | -0.12 | 3109409 | 56.57 | 353.7 | 34.35 | 2026-04-09 15:58:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1778.9 | 1823.8 | 1755 | 1778.9 | 1768.3 | -10.60 | -0.60 | 1336988 | 236.42 | 2026-04-09 15:59:28 | ||
| ICICI Bank Ltd. | ICICIBANK | 1299.9 | 1308 | 1275.9 | 1309.2 | 1281.3 | -27.90 | -2.13 | 22923062 | 2937.13 | 1500 | 796 | 2026-04-09 15:59:20 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1745 | 1791.3 | 1733.1 | 1750.5 | 1768.6 | 18.10 | 1.03 | 1126914 | 199.31 | 2301.9 | 1049.05 | 2026-04-09 15:57:23 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541.6 | 553 | 536 | 541.6 | 541.95 | 0.35 | 0.06 | 1099198 | 59.57 | 796.8 | 380.7 | 2026-04-09 15:58:19 |
| IDBI Bank Ltd. | IDBI | 74.01 | 74.47 | 71.72 | 73.57 | 72.1 | -1.47 | -2.00 | 15598081 | 112.46 | 118.38 | 38.65 | 2026-04-09 15:59:39 |
| Ideaforge Technology Ltd. | IDEAFORGE | 419.35 | 445 | 416.25 | 418.85 | 429.85 | 11.00 | 2.63 | 1020246 | 43.86 | 1343.95 | 304.2 | 2026-04-09 15:58:49 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.86 | 66.25 | 64.95 | 65.87 | 65.28 | -0.59 | -0.90 | 19666295 | 128.38 | 100.7 | 43.05 | 2026-04-09 15:59:49 |
| IFB Industries Ltd. | IFBIND | 1032 | 1069.35 | 1031.85 | 1032.6 | 1040.2 | 7.60 | 0.74 | 54860 | 5.71 | 2359.9 | 698 | 2026-04-09 15:47:52 |
| IFCI Ltd. | IFCI | 55 | 60 | 54.62 | 55.36 | 56.03 | 0.67 | 1.21 | 41577187 | 232.96 | 91.4 | 9 | 2026-04-09 15:59:32 |
| IIFL Capital Services Ltd. | IIFLCAPS | 278.32 | 285 | 270 | 279.36 | 274.82 | -4.54 | -1.63 | 717877 | 19.73 | 448.95 | 48.2 | 2026-04-09 15:57:29 |
| IIFL Finance Ltd. | IIFL | 447 | 459.85 | 440 | 446.9 | 443.2 | -3.70 | -0.83 | 1362892 | 60.40 | 703.4 | 279.8 | 2026-04-09 15:57:22 |
| IKIO Technologies Ltd. | IKIO | 132.49 | 140.7 | 128.51 | 131.53 | 138.85 | 7.32 | 5.57 | 223822 | 3.11 | 477 | 103.53 | 2026-04-09 15:58:50 |
| Indegene Ltd. | INDGN | 482.9 | 493.05 | 469 | 483.15 | 490.25 | 7.10 | 1.47 | 251548 | 12.33 | 2026-04-09 15:53:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 915.95 | 920 | 897.4 | 915.25 | 901.7 | -13.55 | -1.48 | 82088 | 7.40 | 2138 | 512.35 | 2026-04-09 15:49:30 |
| India Pesticides Ltd. | IPL | 146.69 | 148.98 | 144 | 146.17 | 145.76 | -0.41 | -0.28 | 118923 | 1.73 | 431.75 | 119.79 | 2026-04-09 15:59:37 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 755 | 771.25 | 748.55 | 761.3 | 764.05 | 2.75 | 0.36 | 152665 | 11.66 | 2026-04-09 15:52:23 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2099.9 | 2120 | 2080 | 2095.2 | 2100.2 | 5.00 | 0.24 | 399114 | 83.82 | 3335.55 | 1900.1 | 2026-04-09 15:59:35 |
| Indian Bank | INDIANB | 957 | 972.7 | 939.25 | 956.5 | 941.85 | -14.65 | -1.53 | 1912175 | 180.10 | 1000 | 173 | 2026-04-09 15:59:49 |
| Indian Energy Exchange Ltd. | IEX | 129 | 130 | 126.84 | 129.44 | 129.69 | 0.25 | 0.19 | 4860944 | 63.04 | 244.4 | 114.6 | 2026-04-09 15:58:52 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1352.8 | 1391.8 | 1336.2 | 1344.4 | 1367.1 | 22.70 | 1.69 | 117231 | 16.03 | 1510.6 | 231 | 2026-04-09 15:56:45 |
| Indian Oil Corporation Ltd. | IOC | 142.89 | 142.89 | 140.5 | 143.35 | 141.67 | -1.68 | -1.17 | 22052191 | 312.41 | 196.8 | 65.2 | 2026-04-09 15:59:37 |
| Indian Overseas Bank | IOB | 34.43 | 34.68 | 33.9 | 34.43 | 34.06 | -0.37 | -1.07 | 4449353 | 15.15 | 83.75 | 16.8 | 2026-04-09 15:57:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 536.5 | 543.35 | 529 | 536.5 | 531.55 | -4.95 | -0.92 | 1219166 | 64.80 | 1138.9 | 492.65 | 2026-04-09 15:59:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 99.5 | 97.1 | 98.91 | 98.49 | -0.42 | -0.42 | 16170504 | 159.26 | 229 | 20.8 | 2026-04-09 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122 | 123.75 | 120.31 | 122.46 | 123.13 | 0.67 | 0.55 | 10836914 | 133.43 | 2026-04-09 15:59:18 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 824.35 | 824.35 | 785.05 | 811.45 | 789.7 | -21.75 | -2.68 | 123158 | 9.73 | 1731.95 | 708.05 | 2026-04-09 15:59:09 |
| Indo Count Industries Ltd. | ICIL | 251 | 256.95 | 242.5 | 249.43 | 243.46 | -5.97 | -2.39 | 519312 | 12.64 | 450.65 | 101.25 | 2026-04-09 15:55:42 |
| Indoco Remedies Ltd. | INDOCO | 198.22 | 203.69 | 196.22 | 198.22 | 201.42 | 3.20 | 1.61 | 22330 | 0.45 | 423.9 | 162.19 | 2026-04-09 15:58:48 |
| Indraprastha Gas Ltd. | IGL | 155.24 | 156.89 | 151.71 | 154.48 | 155.1 | 0.62 | 0.40 | 5994358 | 92.97 | 570.35 | 141.74 | 2026-04-09 15:59:08 |
| Indus Towers Ltd. | INDUSTOWER | 442.7 | 442.7 | 432.85 | 440.95 | 438.45 | -2.50 | -0.57 | 3485937 | 152.84 | 481.5 | 135.15 | 2026-04-09 15:59:39 |
| IndusInd Bank Ltd. | INDUSINDBK | 831.85 | 834.9 | 812 | 835.95 | 814.55 | -21.40 | -2.56 | 2531440 | 206.20 | 1694.5 | 606 | 2026-04-09 15:59:58 |
| Info Edge (India) Ltd. | NAUKRI | 1030 | 1030 | 985.7 | 1032.7 | 1002.4 | -30.30 | -2.93 | 3794166 | 380.33 | 9128.9 | 930.5 | 2026-04-09 15:59:11 |
| Infosys Ltd. | INFY | 1329.9 | 1337.5 | 1314 | 1346.2 | 1331.6 | -14.60 | -1.08 | 14894607 | 1983.37 | 2006.45 | 1185.3 | 2026-04-09 15:59:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3800 | 3894.8 | 3786.2 | 3800.4 | 3797.6 | -2.80 | -0.07 | 11310 | 4.30 | 5000 | 1681.7 | 2026-04-09 15:45:08 |
| Innova Captab Ltd. | INNOVACAP | 693 | 693 | 670 | 683.15 | 680.8 | -2.35 | -0.34 | 48633 | 3.31 | 2026-04-09 15:42:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 155.8 | 157.68 | 148.83 | 155.52 | 151.79 | -3.73 | -2.40 | 1913060 | 29.04 | 279 | 38.4 | 2026-04-09 15:59:52 |
| Inox India Ltd. | INOXINDIA | 1233 | 1255.6 | 1218 | 1231.6 | 1223.9 | -7.70 | -0.63 | 175945 | 21.53 | 2026-04-09 15:55:39 | ||
| Inox Wind Ltd. | INOXWIND | 86.08 | 87.4 | 84.21 | 86.51 | 85.39 | -1.12 | -1.29 | 8852870 | 75.59 | 663 | 75.05 | 2026-04-09 15:59:33 |
| Intellect Design Arena Ltd. | INTELLECT | 687.2 | 690.1 | 666.35 | 685.3 | 671.7 | -13.60 | -1.98 | 266618 | 17.91 | 1255 | 388.65 | 2026-04-09 15:51:11 |
| Interglobe Aviation Ltd. | INDIGO | 4565 | 4597.5 | 4433.7 | 4615.5 | 4449.1 | -166.40 | -3.61 | 1904534 | 847.35 | 6232.5 | 1676 | 2026-04-09 15:59:49 |
| International Gemological Institute Ltd. | IGIL | 335.4 | 339 | 331.7 | 335.4 | 337 | 1.60 | 0.48 | 247109 | 8.33 | 2026-04-09 15:58:20 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 81 | 83 | 80.25 | 80.54 | 80.84 | 0.30 | 0.37 | 1616732 | 13.07 | 537.7 | 57.5 | 2026-04-09 15:59:12 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 369.75 | 377.6 | 363.7 | 367.45 | 370.6 | 3.15 | 0.86 | 161999 | 6.00 | 768.4 | 167.165 | 2026-04-09 15:57:20 |
| Ipca Laboratories Ltd. | IPCALAB | 1443.7 | 1464.9 | 1442.5 | 1445 | 1449.9 | 4.90 | 0.34 | 82607 | 11.98 | 1755.9 | 669.8 | 2026-04-09 15:52:19 |
| IRB Infrastructure Developers Ltd. | IRB | 21.13 | 21.13 | 20.71 | 20.94 | 20.89 | -0.05 | -0.24 | 10119127 | 21.14 | 78.15 | 19.81 | 2026-04-09 15:59:49 |
| Ircon International Ltd. | IRCON | 134.3 | 137.42 | 132.25 | 134.3 | 133.43 | -0.87 | -0.65 | 3875557 | 51.71 | 351.6 | 38.6 | 2026-04-09 15:58:18 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 929 | 974.55 | 920.8 | 921.9 | 952.95 | 31.05 | 3.37 | 108937 | 10.38 | 1675.55 | 417.85 | 2026-04-09 15:50:21 |
| ITC Hotels Ltd. | ITCHOTELS | 151.97 | 154.9 | 150.03 | 151.94 | 151.37 | -0.57 | -0.38 | 6702927 | 101.46 | 2026-04-09 15:59:04 | ||
| ITC Ltd. | ITC | 301.5 | 304.4 | 301.25 | 302.45 | 303 | 0.55 | 0.18 | 17691477 | 536.05 | 528.5 | 287 | 2026-04-09 15:59:58 |
| ITI Ltd. | ITI | 268.3 | 303.9 | 265.22 | 266.75 | 297.39 | 30.64 | 11.49 | 96009610 | 2855.23 | 592.7 | 86.55 | 2026-04-09 15:59:58 |
| J Kumar Infraprojects Ltd. | JKIL | 472 | 480 | 466.35 | 474.4 | 468.45 | -5.95 | -1.25 | 139292 | 6.53 | 936.8 | 216.5 | 2026-04-09 15:51:32 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.8 | 64.61 | 61.75 | 62.72 | 62.09 | -0.63 | -1.00 | 2158167 | 13.40 | 1314 | 35.8 | 2026-04-09 15:53:00 |
| Jai Corp Ltd. | JAICORPLTD | 104.47 | 106.48 | 102.9 | 104.17 | 104.02 | -0.15 | -0.14 | 689171 | 7.17 | 438.3 | 81.49 | 2026-04-09 15:57:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 31.77 | 33.2 | 31.42 | 31.77 | 31.85 | 0.08 | 0.25 | 3701600 | 11.79 | 84.19 | 26.5 | 2026-04-09 15:53:16 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.43 | 17.37 | 16.21 | 16.44 | 16.81 | 0.37 | 2.25 | 139760608 | 234.94 | 27.7 | 5.15 | 2026-04-09 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.07 | 123.95 | 119.13 | 121.07 | 121.95 | 0.88 | 0.73 | 2387271 | 29.11 | 152.6 | 68.57 | 2026-04-09 15:59:02 |
| Jana Small Finance Bank Ltd. | JSFB | 397.05 | 406.5 | 387 | 402.25 | 391.05 | -11.20 | -2.78 | 259864 | 10.16 | 2026-04-09 15:56:42 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1943.5 | 1983.1 | 1943.5 | 1942.5 | 1970.2 | 27.70 | 1.43 | 341494 | 67.28 | 3049 | 1260.25 | 2026-04-09 15:45:49 |
| JBM Auto Ltd. | JBMA | 581.1 | 633 | 575.65 | 580.25 | 604.95 | 24.70 | 4.26 | 8460712 | 511.83 | 2428.35 | 361 | 2026-04-09 15:59:53 |
| Jindal Saw Ltd. | JINDALSAW | 201 | 205.98 | 198.25 | 200.04 | 202.31 | 2.27 | 1.13 | 3222511 | 65.19 | 759.9 | 77.45 | 2026-04-09 15:59:41 |
| Jindal Stainless Ltd. | JSL | 757 | 764.7 | 748 | 753.4 | 757.1 | 3.70 | 0.49 | 823506 | 62.35 | 884 | 115.9 | 2026-04-09 15:52:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.3 | 1229.7 | 1194.8 | 1213.1 | 1199.6 | -13.50 | -1.11 | 1807078 | 216.78 | 1272.1 | 377 | 2026-04-09 15:58:11 |
| Jindal Worldwide Ltd. | JINDWORLD | 24.59 | 26.1 | 23.76 | 24.13 | 24.24 | 0.11 | 0.46 | 7762130 | 18.82 | 476.7 | 17.85 | 2026-04-09 15:56:44 |
| JIO Financial Services Ltd. | JIOFIN | 246 | 246 | 236.7 | 246.86 | 238.84 | -8.02 | -3.25 | 21124622 | 504.54 | 2026-04-09 15:59:52 | ||
| JK Cement Ltd. | JKCEMENT | 5565.5 | 5570 | 5455 | 5565.5 | 5539 | -26.50 | -0.48 | 53904 | 29.86 | 7565.5 | 2425.25 | 2026-04-09 15:59:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 630.05 | 633.95 | 613.6 | 625 | 614.5 | -10.50 | -1.68 | 74004 | 4.55 | 1021.2 | 451.5 | 2026-04-09 15:59:17 |
| JK Paper Ltd. | JKPAPER | 348.85 | 348.85 | 337.35 | 344.45 | 344.55 | 0.10 | 0.03 | 138774 | 4.78 | 638.75 | 275.75 | 2026-04-09 15:58:17 |
| JK Tyre & Industries Ltd. | JKTYRE | 420.5 | 427.55 | 412.2 | 422.65 | 421.1 | -1.55 | -0.37 | 1469902 | 61.90 | 611.9 | 125.05 | 2026-04-09 15:56:06 |
| JM Financial Ltd. | JMFINANCIL | 128.99 | 133.95 | 127 | 128.9 | 130.32 | 1.42 | 1.10 | 5506847 | 71.77 | 199.8 | 57.85 | 2026-04-09 15:58:07 |
| JSW Energy Ltd. | JSWENERGY | 503.4 | 507.9 | 486.9 | 502.05 | 489.15 | -12.90 | -2.57 | 3223088 | 157.66 | 804.9 | 204.65 | 2026-04-09 15:59:33 |
| JSW Holdings Ltd. | JSWHL | 12780 | 13072 | 12552 | 12499 | 12948 | 449.00 | 3.59 | 11409 | 14.77 | 27740 | 3461.25 | 2026-04-09 15:51:02 |
| JSW Infrastructure Ltd. | JSWINFRA | 254.91 | 261.99 | 252 | 254.92 | 256.7 | 1.78 | 0.70 | 3294003 | 84.56 | 2026-04-09 15:58:37 | ||
| JSW Steel Ltd. | JSWSTEEL | 1187.2 | 1218 | 1185 | 1194.3 | 1209.7 | 15.40 | 1.29 | 2563654 | 310.13 | 1284.7 | 614.2 | 2026-04-09 15:56:23 |
| JTEKT India Ltd. | JTEKTINDIA | 134 | 135 | 129.11 | 133.21 | 130.94 | -2.27 | -1.70 | 102026 | 1.34 | 225.7 | 83.75 | 2026-04-09 15:45:03 |
| JTL Industries Ltd | JTLIND | 60.75 | 68.55 | 59.64 | 58.51 | 65.8 | 7.29 | 12.46 | 61167343 | 402.48 | 436.9 | 40.25 | 2026-04-09 15:59:30 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.9 | 436.45 | 425.6 | 435.75 | 427.85 | -7.90 | -1.81 | 3101085 | 132.68 | 796.75 | 408.8 | 2026-04-09 15:59:08 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630.05 | 644 | 618.2 | 630.05 | 638.85 | 8.80 | 1.40 | 166208 | 10.62 | 885 | 350.45 | 2026-04-09 15:53:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 863.45 | 889.85 | 852.3 | 877.7 | 879 | 1.30 | 0.15 | 269118 | 23.66 | 1309.9 | 268.9 | 2026-04-09 15:55:42 |
| Juniper Hotels Ltd. | JUNIPER | 218 | 218.99 | 209.28 | 213.47 | 212.59 | -0.88 | -0.41 | 95618 | 2.03 | 2026-04-09 15:49:47 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1215 | 1240 | 1210.1 | 1218.9 | 1238.7 | 19.80 | 1.62 | 15540 | 1.92 | 2026-04-09 15:51:39 | ||
| Jupiter Wagons Ltd. | JWL | 273 | 278 | 267.5 | 272.63 | 268.91 | -3.72 | -1.36 | 2854308 | 76.76 | 748.1 | 57.05 | 2026-04-09 15:59:12 |
| Just Dial Ltd. | JUSTDIAL | 567.3 | 581.85 | 555.95 | 565.85 | 566.55 | 0.70 | 0.12 | 175385 | 9.94 | 1395 | 480.5 | 2026-04-09 15:52:26 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225.4 | 228.99 | 220.51 | 224.8 | 221.45 | -3.35 | -1.49 | 356353 | 7.89 | 595.85 | 174.55 | 2026-04-09 15:59:00 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 802 | 833.95 | 798.7 | 809.75 | 808 | -1.75 | -0.22 | 369530 | 29.86 | 2026-04-09 15:50:42 | ||
| K.P.R. Mill Ltd. | KPRMILL | 857.85 | 873 | 847.25 | 862.35 | 859.75 | -2.60 | -0.30 | 706382 | 60.73 | 1389 | 479.45 | 2026-04-09 15:56:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1058.95 | 1117.2 | 1055.15 | 1058.95 | 1094.4 | 35.45 | 3.35 | 601781 | 65.86 | 1578.7 | 758.7 | 2026-04-09 15:57:35 |
| Kalpataru Projects International Ltd. | KPIL | 1144.5 | 1163.1 | 1130.5 | 1132.8 | 1143 | 10.20 | 0.90 | 106783 | 12.21 | 1449 | 356 | 2026-04-09 15:54:52 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 443.35 | 449.95 | 436.3 | 445.55 | 446.1 | 0.55 | 0.12 | 5734714 | 255.83 | 795.4 | 69 | 2026-04-09 15:59:14 |
| Kalyani Steels Ltd. | KSL | 662.05 | 673.5 | 642 | 663.4 | 648.75 | -14.65 | -2.21 | 47411 | 3.08 | 1277 | 281 | 2026-04-09 15:59:36 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188.5 | 188.76 | 184.5 | 188.16 | 185.3 | -2.86 | -1.52 | 153356 | 2.84 | 355 | 157.91 | 2026-04-09 15:57:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281.3 | 287.3 | 276.25 | 281.3 | 277.65 | -3.65 | -1.30 | 3636836 | 100.98 | 343.45 | 61.5 | 2026-04-09 15:59:13 |
| Kaveri Seed Company Ltd. | KSCL | 905.4 | 919 | 892.15 | 905.4 | 908.7 | 3.30 | 0.36 | 249623 | 22.68 | 1602 | 415 | 2026-04-09 15:47:08 |
| Kaynes Technology India Ltd. | KAYNES | 3911 | 3975 | 3820 | 3911.4 | 3851.5 | -59.90 | -1.53 | 1589023 | 612.01 | 7822 | 666.8 | 2026-04-09 15:59:57 |
| KEC International Ltd. | KEC | 593.05 | 616.95 | 571 | 567.6 | 578.2 | 10.60 | 1.87 | 10963702 | 633.92 | 1313.25 | 386.5 | 2026-04-09 15:59:50 |
| KEI Industries Ltd. | KEI | 4507.8 | 4529.9 | 4385.1 | 4507.2 | 4416.9 | -90.30 | -2.00 | 476450 | 210.44 | 5303 | 1337 | 2026-04-09 15:55:59 |
| Kesoram Industries Ltd. | KESORAMIND | 11.69 | 11.95 | 10.83 | 11.39 | 10.93 | -0.46 | -4.04 | 6596371 | 7.21 | 235.98 | 2.84 | 2026-04-09 15:58:40 |
| KFin Technologies Ltd. | KFINTECH | 919.35 | 921.2 | 884.6 | 919.35 | 892.25 | -27.10 | -2.95 | 1784346 | 159.21 | 1641.35 | 272 | 2026-04-09 15:59:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1530 | 1570.4 | 1523 | 1528 | 1530.2 | 2.20 | 0.14 | 113518 | 17.37 | 2684 | 286.1 | 2026-04-09 15:51:19 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1479 | 1489 | 1440.6 | 1465.4 | 1457.9 | -7.50 | -0.51 | 271464 | 39.58 | 1530 | 156.3 | 2026-04-09 15:54:38 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1160.1 | 1199.9 | 1150.1 | 1169.6 | 1174.7 | 5.10 | 0.44 | 42358 | 4.98 | 1817 | 541.05 | 2026-04-09 15:45:18 |
| KNR Constructions Ltd. | KNRCON | 118.54 | 119.97 | 116.2 | 118.54 | 117.8 | -0.74 | -0.62 | 2449677 | 28.86 | 415.4 | 108.65 | 2026-04-09 15:57:37 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 317.95 | 329.35 | 313.55 | 317.95 | 322.8 | 4.85 | 1.53 | 85471 | 2.76 | 585 | 231 | 2026-04-09 15:49:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 378.7 | 369.45 | 380.15 | 371.9 | -8.25 | -2.17 | 12422256 | 461.98 | 2301.9 | 345.5 | 2026-04-09 15:59:05 |
| KPI Green Energy Ltd. | KPIGREEN | 407.1 | 411.6 | 396 | 407.1 | 404.15 | -2.95 | -0.72 | 1072012 | 43.33 | 2417.75 | 313.4 | 2026-04-09 15:59:30 |
| KPIT Technologies Ltd. | KPITTECH | 721.15 | 725 | 705.95 | 721.15 | 716.05 | -5.10 | -0.71 | 1769446 | 126.70 | 1928.7 | 521.05 | 2026-04-09 15:58:47 |
| KRBL Ltd. | KRBL | 331.6 | 334 | 322.35 | 328.45 | 325.95 | -2.50 | -0.76 | 452576 | 14.75 | 495 | 241.25 | 2026-04-09 15:51:47 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 664.3 | 668 | 652.55 | 664.3 | 662 | -2.30 | -0.35 | 127150 | 8.42 | 2866.15 | 474.05 | 2026-04-09 15:58:55 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 599 | 604.45 | 585.3 | 599.1 | 592.65 | -6.45 | -1.08 | 29892 | 1.77 | 1044 | 353.1 | 2026-04-09 15:43:45 |
| KSB Ltd. | KSB | 852.25 | 878.8 | 847.1 | 852.25 | 860.4 | 8.15 | 0.96 | 220870 | 19.00 | 5300 | 582.25 | 2026-04-09 15:55:15 |
| L&T Finance Ltd. | LTF | 275.95 | 277.67 | 271 | 275.46 | 272.18 | -3.28 | -1.19 | 4688665 | 127.62 | 329.45 | 72 | 2026-04-09 15:58:54 |
| L&T Technology Services Ltd. | LTTS | 3376.8 | 3405 | 3325.8 | 3376.8 | 3333.2 | -43.60 | -1.29 | 86888 | 28.96 | 6000 | 3010 | 2026-04-09 15:59:34 |
| La Opala RG Ltd. | LAOPALA | 175 | 176.05 | 172.62 | 174.05 | 172.98 | -1.07 | -0.61 | 135348 | 2.34 | 479.75 | 162.1 | 2026-04-09 15:55:40 |
| Landmark Cars Ltd. | LANDMARK | 416 | 434.95 | 416 | 422.65 | 417.9 | -4.75 | -1.12 | 90882 | 3.80 | 905 | 329.8 | 2026-04-09 15:42:18 |
| Larsen & Toubro Ltd. | LT | 3988 | 3988 | 3885.6 | 4005.9 | 3896.2 | -109.70 | -2.74 | 4415151 | 1720.23 | 4440 | 1797.4 | 2026-04-09 15:59:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 301.15 | 304.95 | 294.75 | 301.15 | 298.15 | -3.00 | -1.00 | 929494 | 27.71 | 575 | 248 | 2026-04-09 15:59:10 |
| Laurus Labs Ltd. | LAURUSLABS | 1081 | 1090.9 | 1074.05 | 1082.45 | 1083.7 | 1.25 | 0.12 | 974649 | 105.62 | 1141 | 278.85 | 2026-04-09 15:59:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 125.55 | 126.18 | 123.06 | 125.42 | 124.16 | -1.26 | -1.00 | 506671 | 6.29 | 395.8 | 107.6 | 2026-04-09 15:59:49 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 431.95 | 415 | 428.85 | 424.95 | -3.90 | -0.91 | 82764 | 3.52 | 2026-04-09 15:58:48 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.09 | 114.69 | 111.69 | 113.87 | 113.45 | -0.42 | -0.37 | 3259434 | 36.98 | 180.68 | 66.4 | 2026-04-09 15:59:02 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1749.8 | 1788 | 1732.4 | 1732.4 | 1769.2 | 36.80 | 2.12 | 65766 | 11.64 | 2048 | 606.85 | 2026-04-09 15:57:44 |
| LIC Housing Finance Ltd. | LICHSGFIN | 529.85 | 533.55 | 524.75 | 529.6 | 532.3 | 2.70 | 0.51 | 1029751 | 54.81 | 826.75 | 315.1 | 2026-04-09 15:59:39 |
| Life Insurance Corporation of India | LICI | 796.7 | 799 | 786.3 | 793.7 | 793.4 | -0.30 | -0.04 | 1861476 | 147.69 | 1222 | 530.05 | 2026-04-09 15:59:45 |
| Linde India Ltd. | LINDEINDIA | 7193 | 7254.5 | 7143 | 7174 | 7183.5 | 9.50 | 0.13 | 26186 | 18.81 | 9935.05 | 2933 | 2026-04-09 15:57:19 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 49.1 | 50.48 | 48.4 | 49.26 | 48.87 | -0.39 | -0.79 | 6125496 | 29.94 | 93.4 | 12.3 | 2026-04-09 15:57:20 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 58.8 | 61.87 | 57.37 | 58.95 | 61.11 | 2.16 | 3.66 | 7924272 | 48.43 | 2026-04-09 15:57:18 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1475.9 | 1502.3 | 1473.3 | 1483.3 | 1487 | 3.70 | 0.25 | 438826 | 65.25 | 1612 | 492 | 2026-04-09 15:59:51 |
| Lodha Developers Ltd. | LODHA | 782 | 793.25 | 762.4 | 778.85 | 789.55 | 10.70 | 1.37 | 2930280 | 231.36 | 1649.95 | 355.5 | 2026-04-09 15:57:53 |
| LT Foods Ltd. | LTFOODS | 408.5 | 413.35 | 402.55 | 408.6 | 405.15 | -3.45 | -0.84 | 481155 | 19.49 | 518.55 | 85 | 2026-04-09 15:55:34 |
| LTM Ltd. | LTM | 4523 | 4583.1 | 4425.5 | 4523 | 4572 | 49.00 | 1.08 | 371733 | 169.96 | 6767.95 | 3802 | 2026-04-09 15:59:58 |
| Lupin Ltd. | LUPIN | 2300.2 | 2314.4 | 2272 | 2294.1 | 2295.1 | 1.00 | 0.04 | 2196761 | 504.18 | 2402.9 | 623 | 2026-04-09 15:59:23 |
| Lux Industries Ltd. | LUXIND | 1290 | 1290 | 1215 | 1308.7 | 1232.3 | -76.40 | -5.84 | 291267 | 35.89 | 2493 | 824.05 | 2026-04-09 15:52:59 |
| Mahanagar Gas Ltd. | MGL | 1013.9 | 1044.35 | 997.55 | 1008.55 | 1040.25 | 31.70 | 3.14 | 435822 | 45.34 | 1988 | 771.4 | 2026-04-09 15:59:35 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12959 | 13249 | 12782 | 12956 | 13124 | 168.00 | 1.30 | 6139 | 8.06 | 18462 | 4044.6 | 2026-04-09 15:55:10 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611 | 614 | 601 | 610 | 608.6 | -1.40 | -0.23 | 168522 | 10.26 | 1097 | 279.5 | 2026-04-09 15:59:17 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 296.7 | 302.85 | 291.15 | 296.7 | 296.1 | -0.60 | -0.20 | 2615791 | 77.45 | 410 | 176.1 | 2026-04-09 15:56:31 |
| Mahindra & Mahindra Ltd. | M&M | 3179.9 | 3199.9 | 3131 | 3210.1 | 3166.8 | -43.30 | -1.35 | 3039565 | 962.57 | 3839.9 | 1123.4 | 2026-04-09 15:59:08 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 349.5 | 349.5 | 339.35 | 347 | 341.4 | -5.60 | -1.61 | 74562 | 2.55 | 678.8 | 278.7 | 2026-04-09 15:51:20 |
| Mahindra Logistics Ltd. | MAHLOG | 377.1 | 391.5 | 377.1 | 381.9 | 381.6 | -0.30 | -0.08 | 123326 | 4.71 | 567 | 238.2 | 2026-04-09 15:58:38 |
| Maithan Alloys Ltd. | MAITHANALL | 941.8 | 954.2 | 924.35 | 941.8 | 935.65 | -6.15 | -0.65 | 36068 | 3.37 | 1359 | 766.55 | 2026-04-09 15:45:51 |
| Man InfraConstruction Ltd. | MANINFRA | 93.15 | 95 | 91.56 | 93.9 | 92.18 | -1.72 | -1.83 | 294840 | 2.72 | 262.8 | 66.2 | 2026-04-09 15:48:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 269.5 | 269.5 | 262.1 | 269.55 | 262.95 | -6.60 | -2.45 | 4161706 | 109.43 | 321.6 | 90.5 | 2026-04-09 15:58:17 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 180.75 | 181.95 | 175.8 | 179.5 | 176.24 | -3.26 | -1.82 | 5301448 | 93.43 | 289.25 | 49.25 | 2026-04-09 15:59:44 |
| Mankind Pharma Ltd. | MANKIND | 2039.7 | 2074.7 | 2023 | 2041.9 | 2054.2 | 12.30 | 0.60 | 232935 | 47.85 | 3054.8 | 1242 | 2026-04-09 15:58:47 |
| Manorama Industries Ltd. | MANORAMA | 1309.6 | 1322.4 | 1261.9 | 1309.6 | 1277.4 | -32.20 | -2.46 | 119044 | 15.21 | 2384.95 | 365.9 | 2026-04-09 15:55:10 |
| Marico Ltd. | MARICO | 750 | 754.45 | 742.95 | 747.45 | 747.35 | -0.10 | -0.01 | 1822429 | 136.20 | 813.5 | 462.7 | 2026-04-09 15:52:21 |
| Marksans Pharma Ltd. | MARKSANS | 176 | 178.5 | 173.39 | 174.6 | 174.98 | 0.38 | 0.22 | 549577 | 9.62 | 358.7 | 45.4 | 2026-04-09 15:55:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13570 | 13773 | 13330 | 13602 | 13589 | -13.00 | -0.10 | 549914 | 747.28 | 17370 | 8076.05 | 2026-04-09 15:56:06 |
| MAS Financial Services Ltd. | MASFIN | 306 | 316 | 306 | 311.55 | 310.15 | -1.40 | -0.45 | 53485 | 1.66 | 1060 | 220.06 | 2026-04-09 15:49:30 |
| Mastek Ltd. | MASTEK | 1583 | 1620.3 | 1565 | 1585.6 | 1609.6 | 24.00 | 1.51 | 67431 | 10.85 | 3375 | 1334.2 | 2026-04-09 15:49:39 |
| Max Estates Ltd. | MAXESTATES | 366.45 | 372.5 | 355 | 361.05 | 369.3 | 8.25 | 2.29 | 108877 | 4.02 | 2026-04-09 15:56:33 | ||
| Max Financial Services Ltd. | MFSL | 1598.3 | 1614.2 | 1564.3 | 1586.7 | 1607.4 | 20.70 | 1.30 | 1027529 | 165.17 | 1892.5 | 599.1 | 2026-04-09 15:55:40 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.5 | 962.5 | 941.5 | 941.15 | 954.95 | 13.80 | 1.47 | 3558583 | 339.83 | 1314.3 | 354.1 | 2026-04-09 15:58:29 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2381.1 | 2468.6 | 2373 | 2395 | 2435.5 | 40.50 | 1.69 | 2726784 | 664.11 | 5860 | 278.55 | 2026-04-09 15:59:40 |
| Medplus Health Services Ltd. | MEDPLUS | 861.45 | 868.15 | 847.65 | 861.45 | 855.75 | -5.70 | -0.66 | 1115405 | 95.45 | 1045.3 | 548.25 | 2026-04-09 15:59:16 |
| Meesho Ltd. | MEESHO | 152.72 | 163.84 | 151.15 | 152.72 | 162.34 | 9.62 | 6.30 | 3824674 | 62.09 | 2026-04-09 09:44:59 | ||
| Metro Brands Ltd. | METROBRAND | 970 | 998.95 | 961.55 | 982.05 | 996.6 | 14.55 | 1.48 | 26744 | 2.67 | 1430 | 736.05 | 2026-04-09 15:54:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 455.9 | 459.7 | 447.5 | 456 | 456.9 | 0.90 | 0.20 | 80436 | 3.68 | 2318.3 | 412.25 | 2026-04-09 15:59:42 |
| Minda Corporation Ltd. | MINDACORP | 530.15 | 530.65 | 510.5 | 532.55 | 514.4 | -18.15 | -3.41 | 263470 | 13.55 | 652 | 185 | 2026-04-09 15:58:38 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 320.8 | 329.45 | 317.7 | 320.8 | 320.45 | -0.35 | -0.11 | 591671 | 18.96 | 547.5 | 169.4 | 2026-04-09 15:58:06 |
| MMTC Ltd. | MMTC | 58.69 | 59.95 | 58.27 | 58.69 | 58.76 | 0.07 | 0.12 | 2178302 | 12.80 | 131.8 | 26.3 | 2026-04-09 15:57:48 |
| MOIL Ltd. | MOIL | 298.5 | 305.75 | 297.6 | 297.6 | 300.35 | 2.75 | 0.92 | 1533246 | 46.05 | 588 | 140.75 | 2026-04-09 16:00:00 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.04 | 39.08 | 37.77 | 38.76 | 38.58 | -0.18 | -0.46 | 12630293 | 48.73 | 80 | 35.7 | 2026-04-09 15:59:05 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 757.4 | 777 | 751 | 757.4 | 761.15 | 3.75 | 0.50 | 1410308 | 107.35 | 2678.1 | 507.55 | 2026-04-09 15:51:26 |
| Mphasis Ltd. | MPHASIS | 2340 | 2400.8 | 2317.9 | 2350.8 | 2385.3 | 34.50 | 1.47 | 695846 | 165.98 | 3237.95 | 1660.05 | 2026-04-09 15:57:43 |
| MRF Ltd. | MRF | 133695 | 135395 | 131750 | 133050 | 134020 | 970.00 | 0.73 | 10663 | 142.91 | 163600 | 78689.95 | 2026-04-09 15:59:25 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 189.18 | 196.3 | 188.15 | 189.18 | 188.63 | -0.55 | -0.29 | 506796 | 9.56 | 2200 | 174.38 | 2026-04-09 15:55:26 |
| MSTC Ltd. | MSTCLTD | 412.5 | 425 | 407.8 | 410.5 | 418.85 | 8.35 | 2.03 | 384953 | 16.12 | 1165 | 239 | 2026-04-09 15:57:19 |
| MTAR Technologies Ltd. | MTARTECH | 4124 | 4444 | 4080 | 4140.4 | 4158.5 | 18.10 | 0.44 | 1597154 | 664.18 | 4444 | 1155.6 | 2026-04-09 15:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2681.8 | 2576.5 | 2596.3 | 2657.5 | 61.20 | 2.36 | 3860778 | 1026.00 | 10516 | 1156 | 2026-04-09 15:58:40 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3461 | 3515 | 3445 | 3503.3 | 3475.2 | -28.10 | -0.80 | 800263 | 278.11 | 4149.5 | 911.25 | 2026-04-09 15:57:00 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 166.98 | 169.19 | 160.2 | 166.98 | 167.72 | 0.74 | 0.44 | 309096 | 5.18 | 2026-04-09 15:58:02 | ||
| Narayana Hrudayalaya Ltd. | NH | 1726 | 1749.8 | 1711.2 | 1718.1 | 1728.2 | 10.10 | 0.59 | 224665 | 38.83 | 2370.2 | 657.35 | 2026-04-09 15:59:07 |
| Natco Pharma Ltd. | NATCOPHARM | 1106.9 | 1128 | 1097.15 | 1112.45 | 1123.7 | 11.25 | 1.01 | 867099 | 97.44 | 1639 | 502 | 2026-04-09 15:57:12 |
| National Aluminium Company Ltd. | NATIONALUM | 400.2 | 413.5 | 398.3 | 400.15 | 412.35 | 12.20 | 3.05 | 14640678 | 603.71 | 431.5 | 66.95 | 2026-04-09 15:59:43 |
| National Fertilizers Ltd. | NFL | 75.2 | 77.8 | 74.1 | 73.86 | 74.87 | 1.01 | 1.37 | 7271515 | 54.44 | 169.95 | 46.3 | 2026-04-09 15:59:43 |
| Nava Ltd. | NAVA | 576 | 599.4 | 575 | 580.1 | 594.45 | 14.35 | 2.47 | 690056 | 41.02 | 1347.8 | 177.85 | 2026-04-09 15:51:47 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6091.5 | 6209 | 6002 | 6061.5 | 6135 | 73.50 | 1.21 | 155092 | 95.15 | 6965 | 2875.95 | 2026-04-09 15:59:03 |
| Navneet Education Ltd. | NAVNETEDUL | 133.7 | 134.95 | 131.31 | 133.73 | 131.77 | -1.96 | -1.47 | 46771 | 0.62 | 179.09 | 88.45 | 2026-04-09 15:56:25 |
| Nazara Technologies Ltd. | NAZARA | 248.7 | 253 | 244.01 | 247.51 | 250.83 | 3.32 | 1.34 | 7201798 | 180.64 | 1453 | 215.7 | 2026-04-09 15:59:55 |
| NBCC (India) Ltd. | NBCC | 88.46 | 89.4 | 86.5 | 88.73 | 87.83 | -0.90 | -1.01 | 11318643 | 99.41 | 209.75 | 29.8 | 2026-04-09 15:58:51 |
| NCC Ltd. | NCC | 146.2 | 149.1 | 144 | 147.08 | 147.95 | 0.87 | 0.59 | 2599823 | 38.46 | 364.5 | 63.25 | 2026-04-09 15:58:58 |
| Neogen Chemicals Ltd. | NEOGEN | 1328.7 | 1335.8 | 1295 | 1328.7 | 1301.4 | -27.30 | -2.05 | 54987 | 7.16 | 2420 | 966.7 | 2026-04-09 15:55:59 |
| Nesco Ltd. | NESCO | 1114.9 | 1142.7 | 1111.2 | 1114.9 | 1124.1 | 9.20 | 0.83 | 52109 | 5.86 | 1638.9 | 505 | 2026-04-09 15:59:44 |
| Nestle India Ltd. | NESTLEIND | 1209.5 | 1230.1 | 1206.4 | 1213.7 | 1228.7 | 15.00 | 1.24 | 1258634 | 154.65 | 24745 | 1084.7 | 2026-04-09 15:56:31 |
| Netweb Technologies India Ltd. | NETWEB | 3294.5 | 3383.3 | 3278 | 3311.4 | 3340.1 | 28.70 | 0.87 | 830445 | 277.38 | 4479 | 742.7 | 2026-04-09 15:59:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.86 | 33.03 | 31.55 | 32.11 | 32.05 | -0.06 | -0.19 | 4104763 | 13.16 | 135.7 | 27.38 | 2026-04-09 15:59:17 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14049 | 14795 | 13711 | 14055 | 14723 | 668.00 | 4.75 | 74395 | 109.53 | 19747 | 1072.6 | 2026-04-09 15:57:50 |
| Newgen Software Technologies Ltd. | NEWGEN | 460.4 | 464.65 | 450.3 | 460.4 | 457.2 | -3.20 | -0.70 | 721719 | 33.00 | 1798.9 | 299.95 | 2026-04-09 15:53:59 |
| NHPC Ltd. | NHPC | 78 | 78.54 | 76.63 | 76.7 | 77.11 | 0.41 | 0.53 | 31334772 | 241.62 | 118.4 | 33.35 | 2026-04-09 15:59:14 |
| NIIT Learning Systems Ltd. | NIITMTS | 305 | 314 | 295 | 304.75 | 308.75 | 4.00 | 1.31 | 103646 | 3.20 | 574 | 259.8 | 2026-04-09 15:59:09 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 906.35 | 918.9 | 886.45 | 903.2 | 908.65 | 5.45 | 0.60 | 1329134 | 120.77 | 1009 | 196.9 | 2026-04-09 15:49:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.36 | 74.76 | 72.42 | 73.36 | 73.45 | 0.09 | 0.12 | 929863 | 6.83 | 2026-04-09 15:55:18 | ||
| NLC India Ltd. | NLCINDIA | 269.9 | 273.6 | 267.3 | 269.55 | 268.8 | -0.75 | -0.28 | 1179336 | 31.70 | 311.8 | 65 | 2026-04-09 15:59:12 |
| NMDC Ltd. | NMDC | 83 | 85 | 82.51 | 82.91 | 84.44 | 1.53 | 1.85 | 25196614 | 212.76 | 286.35 | 59.53 | 2026-04-09 15:59:58 |
| NMDC Steel Ltd. | NSLNISP | 40.19 | 41.74 | 39.78 | 40.15 | 40.81 | 0.66 | 1.64 | 8308443 | 33.91 | 73.7 | 29.75 | 2026-04-09 15:57:23 |
| Nocil Ltd. | NOCIL | 165.4 | 167.9 | 162.65 | 165.12 | 165.05 | -0.07 | -0.04 | 776547 | 12.82 | 336 | 125.31 | 2026-04-09 15:53:37 |
| NRB Bearings Ltd. | NRBBEARING | 252.99 | 259.01 | 250 | 252.82 | 252.22 | -0.60 | -0.24 | 110781 | 2.79 | 389 | 125 | 2026-04-09 15:51:05 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.6 | 98.21 | 95.85 | 97.17 | 96.15 | -1.02 | -1.05 | 8041592 | 77.32 | 2026-04-09 15:59:58 | ||
| NTPC Ltd. | NTPC | 376.95 | 384.2 | 376.5 | 374.15 | 378.65 | 4.50 | 1.20 | 18503665 | 700.64 | 448.45 | 152.6 | 2026-04-09 15:58:48 |
| Nucleus Software Exports Ltd. | NUCLEUS | 866.6 | 866.6 | 830 | 865.4 | 831.3 | -34.10 | -3.94 | 24527 | 2.04 | 1787.5 | 365 | 2026-04-09 15:55:37 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1284 | 1321.8 | 1276 | 1281 | 1294.8 | 13.80 | 1.08 | 329939 | 42.72 | 2026-04-09 15:59:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 304.95 | 309.9 | 298 | 304.9 | 305.65 | 0.75 | 0.25 | 252291 | 7.71 | 477.5 | 276.25 | 2026-04-09 15:54:28 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.4 | 1668.9 | 1616 | 1635.8 | 1653.5 | 17.70 | 1.08 | 1071322 | 177.14 | 2343.65 | 790.1 | 2026-04-09 15:58:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.9 | 289.8 | 284.9 | 285.5 | 288.6 | 3.10 | 1.09 | 13585661 | 392.08 | 345 | 121.5 | 2026-04-09 15:59:43 |
| Oil India Ltd. | OIL | 459 | 472 | 456.4 | 458.95 | 470.75 | 11.80 | 2.57 | 10892953 | 512.79 | 767.9 | 167.85 | 2026-04-09 15:59:50 |
| Olectra Greentech Ltd. | OLECTRA | 1082 | 1145 | 1070 | 1085.9 | 1131.3 | 45.40 | 4.18 | 1862594 | 210.72 | 2221.95 | 374.1 | 2026-04-09 15:59:42 |
| One97 Communications Ltd. | PAYTM | 1112.9 | 1133.6 | 1090 | 1112.95 | 1097.95 | -15.00 | -1.35 | 4460692 | 489.76 | 1381.8 | 310 | 2026-04-09 15:56:21 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1360 | 1386.8 | 1350.6 | 1343.5 | 1375.7 | 32.20 | 2.40 | 100635 | 13.84 | 2026-04-09 15:59:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 363.7 | 371.7 | 354.3 | 359.35 | 363 | 3.65 | 1.02 | 282070 | 10.24 | 873.8 | 160.3 | 2026-04-09 15:57:51 |
| Oracle Financial Services Software Ltd. | OFSS | 7188 | 7246.5 | 7085.5 | 7180 | 7217.5 | 37.50 | 0.52 | 136188 | 98.29 | 13220 | 2883.25 | 2026-04-09 15:56:19 |
| Orchid Pharma Ltd. | ORCHPHARMA | 539 | 554.65 | 530.1 | 537.75 | 541.85 | 4.10 | 0.76 | 63367 | 3.43 | 1997.4 | 296.1 | 2026-04-09 15:57:54 |
| Orient Cement Ltd. | ORIENTCEM | 141 | 143.69 | 135.19 | 139.96 | 137.34 | -2.62 | -1.87 | 445764 | 6.12 | 379 | 104.6 | 2026-04-09 15:58:15 |
| Orient Electric Ltd. | ORIENTELEC | 160.2 | 163.48 | 158 | 159.56 | 159.7 | 0.14 | 0.09 | 493866 | 7.89 | 297.1 | 149.05 | 2026-04-09 15:52:19 |
| Oswal Pumps Ltd. | OSWALPUMPS | 368.7 | 379 | 360.15 | 364 | 366.1 | 2.10 | 0.58 | 1349028 | 49.39 | 2026-04-09 15:59:58 | ||
| Page Industries Ltd. | PAGEIND | 35405 | 36180 | 35070 | 35325 | 35950 | 625.00 | 1.77 | 24097 | 86.63 | 54349.1 | 29805 | 2026-04-09 15:56:19 |
| Paisalo Digital Ltd. | PAISALO | 37.76 | 38.41 | 37.43 | 38.24 | 38.02 | -0.22 | -0.58 | 7124783 | 27.09 | 199.25 | 29.38 | 2026-04-09 15:53:38 |
| Paradeep Phosphates Ltd. | PARADEEP | 122 | 125.51 | 117.83 | 121.25 | 119.35 | -1.90 | -1.57 | 7796367 | 93.05 | 234.39 | 47.5 | 2026-04-09 15:59:56 |
| Paras Defence And Space Technologies Ltd. | PARAS | 666 | 687.6 | 660.1 | 666.8 | 675 | 8.20 | 1.23 | 1223301 | 82.57 | 1945 | 445.55 | 2026-04-09 15:59:57 |
| Patanjali Foods Ltd. | PATANJALI | 469.8 | 470.05 | 456.8 | 468.55 | 459.7 | -8.85 | -1.89 | 1626345 | 74.76 | 2011 | 454 | 2026-04-09 15:59:42 |
| Patel Engineering Ltd. | PATELENG | 26.5 | 27 | 26.09 | 26.46 | 26.23 | -0.23 | -0.87 | 4244883 | 11.13 | 79 | 13.15 | 2026-04-09 15:59:49 |
| PB Fintech Ltd. | POLICYBZR | 1497 | 1517.3 | 1471.4 | 1498.5 | 1493.3 | -5.20 | -0.35 | 903680 | 134.95 | 2246.9 | 356.2 | 2026-04-09 15:52:16 |
| PCBL Chemical Ltd. | PCBL | 269.76 | 276.39 | 268 | 269.76 | 271.09 | 1.33 | 0.49 | 1285225 | 34.84 | 584.4 | 108.7 | 2026-04-09 15:59:53 |
| PDS Ltd. | PDSL | 297.45 | 301 | 290.5 | 297.45 | 298.1 | 0.65 | 0.22 | 175939 | 5.24 | 659 | 246.05 | 2026-04-09 15:51:41 |
| Pearl Global Industries Ltd. | PGIL | 1539.5 | 1549.9 | 1503 | 1537.6 | 1512.8 | -24.80 | -1.61 | 13903 | 2.10 | 1993.3 | 335 | 2026-04-09 15:50:28 |
| Persistent Systems Ltd. | PERSISTENT | 5369.1 | 5489 | 5271.1 | 5373.9 | 5471.1 | 97.20 | 1.81 | 600754 | 328.68 | 8900 | 3092.05 | 2026-04-09 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 268 | 272.6 | 262.5 | 270.41 | 271.37 | 0.96 | 0.36 | 9880604 | 268.13 | 384.2 | 193.55 | 2026-04-09 15:59:53 |
| Pfizer Ltd. | PFIZER | 4860 | 4860 | 4725 | 4835.7 | 4749.1 | -86.60 | -1.79 | 12053 | 5.72 | 6451.15 | 3408 | 2026-04-09 15:52:05 |
| PG Electroplast Ltd. | PGEL | 480 | 483.9 | 462.2 | 482.35 | 479.8 | -2.55 | -0.53 | 6332528 | 303.83 | 4050 | 337 | 2026-04-09 15:59:26 |
| PI Industries Ltd. | PIIND | 2885.4 | 2893.4 | 2808 | 2877 | 2880.7 | 3.70 | 0.13 | 437619 | 126.06 | 4804.05 | 2700 | 2026-04-09 15:59:47 |
| Pidilite Industries Ltd. | PIDILITIND | 1355 | 1365.1 | 1335 | 1355 | 1347.4 | -7.60 | -0.56 | 924142 | 124.52 | 3415 | 1259 | 2026-04-09 15:59:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 143.77 | 145.78 | 142.11 | 143.77 | 142.95 | -0.82 | -0.57 | 1581920 | 22.61 | 307.9 | 61.620989325744 | 2026-04-09 15:59:41 |
| PNB Housing Finance Ltd. | PNBHOUSING | 873.3 | 873.3 | 852.4 | 873.3 | 862.95 | -10.35 | -1.19 | 701417 | 60.53 | 1202.2 | 286.612557384279 | 2026-04-09 15:57:29 |
| PNC Infratech Ltd. | PNCINFRA | 185 | 188.79 | 179.26 | 183.49 | 179.87 | -3.62 | -1.97 | 559546 | 10.06 | 574.8 | 158.17 | 2026-04-09 15:59:50 |
| Poly Medicure Ltd. | POLYMED | 1435.5 | 1453.8 | 1408.4 | 1440.4 | 1438.8 | -1.60 | -0.11 | 100453 | 14.45 | 3150 | 727.55 | 2026-04-09 15:49:12 |
| Polycab India Ltd. | POLYCAB | 7599 | 7663.5 | 7515.5 | 7600.5 | 7607 | 6.50 | 0.09 | 419514 | 319.12 | 8722 | 2310 | 2026-04-09 15:59:57 |
| Polyplex Corporation Ltd. | POLYPLEX | 850 | 877.5 | 846.7 | 851.65 | 869.35 | 17.70 | 2.08 | 88604 | 7.70 | 2375 | 740 | 2026-04-09 15:57:20 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 418 | 421.85 | 396.6 | 414.8 | 401.75 | -13.05 | -3.15 | 4830863 | 194.08 | 570.4 | 243 | 2026-04-09 15:59:42 |
| Power Finance Corporation Ltd. | PFC | 418.55 | 432.8 | 413.45 | 417.65 | 428.05 | 10.40 | 2.49 | 11760659 | 503.42 | 580 | 100.85 | 2026-04-09 15:56:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.45 | 300.7 | 293.85 | 294.85 | 298.1 | 3.25 | 1.10 | 17644642 | 525.99 | 366.25 | 186.35 | 2026-04-09 15:59:36 |
| Power Mech Projects Ltd. | POWERMECH | 2043.1 | 2120 | 2037.7 | 2067.2 | 2078 | 10.80 | 0.52 | 87214 | 18.12 | 7450 | 1030 | 2026-04-09 15:59:44 |
| Praj Industries Ltd. | PRAJIND | 342.8 | 349.45 | 335.1 | 342.4 | 336.6 | -5.80 | -1.69 | 1540703 | 51.86 | 875 | 273 | 2026-04-09 15:56:22 |
| Premier Energies Ltd. | PREMIERENE | 971.95 | 977.8 | 949.15 | 959.65 | 956.45 | -3.20 | -0.33 | 2616652 | 250.27 | 2026-04-09 15:55:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1320.2 | 1341.2 | 1292.9 | 1320.8 | 1319.4 | -1.40 | -0.11 | 847595 | 111.83 | 2074.8 | 391 | 2026-04-09 15:59:54 |
| Pricol Ltd. | PRICOLLTD | 570.9 | 584 | 565.35 | 569.35 | 571.5 | 2.15 | 0.38 | 319122 | 18.24 | 694.2 | 154 | 2026-04-09 15:59:33 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 241.02 | 244.69 | 235.42 | 241.02 | 237.2 | -3.82 | -1.58 | 148117 | 3.51 | 760 | 205 | 2026-04-09 15:59:34 |
| Prism Johnson Ltd. | PRSMJOHNSN | 126 | 126.5 | 123.35 | 125.67 | 123.93 | -1.74 | -1.38 | 165486 | 2.05 | 246 | 98 | 2026-04-09 15:51:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9650 | 9705.5 | 9532 | 9584 | 9673.5 | 89.50 | 0.93 | 20483 | 19.81 | 18490 | 8979 | 2026-04-09 15:51:16 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2378.2 | 2385.4 | 2330 | 2346.8 | 2346.8 | 0.00 | 0.00 | 12116 | 2.84 | 3700 | 570.95 | 2026-04-09 15:44:36 |
| PSP Projects Ltd. | PSPPROJECT | 676.65 | 690.4 | 666 | 676.65 | 671 | -5.65 | -0.83 | 43591 | 2.92 | 1029.9 | 560 | 2026-04-09 15:52:16 |
| PTC India Ltd. | PTC | 168 | 168.9 | 165.53 | 168.64 | 166.61 | -2.03 | -1.20 | 1181252 | 19.68 | 254.6 | 67.5 | 2026-04-09 15:59:52 |
| Punjab National Bank | PNB | 110.94 | 111.93 | 109.05 | 111.14 | 109.59 | -1.55 | -1.39 | 21361314 | 234.10 | 142.9 | 32.15 | 2026-04-09 15:59:55 |
| Puravankara Ltd. | PURVA | 190.48 | 193.5 | 185 | 188.97 | 186.63 | -2.34 | -1.24 | 113137 | 2.11 | 569.6 | 58.2 | 2026-04-09 15:58:32 |
| PVR Inox Ltd. | PVRINOX | 963 | 972.8 | 937 | 955.05 | 941.95 | -13.10 | -1.37 | 264217 | 24.89 | 2142.95 | 830 | 2026-04-09 15:59:58 |
| Quess Corp Ltd. | QUESS | 190 | 193.99 | 187.1 | 188.86 | 188.87 | 0.01 | 0.01 | 258727 | 4.89 | 875 | 166.3 | 2026-04-09 15:56:45 |
| Radico Khaitan Ltd. | RADICO | 2760 | 2781.8 | 2698 | 2762.3 | 2717.1 | -45.20 | -1.64 | 362108 | 98.39 | 3591.9 | 908.25 | 2026-04-09 15:59:56 |
| Rail Vikas Nigam Ltd. | RVNL | 275.54 | 277.06 | 268.63 | 274.94 | 272.83 | -2.11 | -0.77 | 7863358 | 214.54 | 647 | 30.55 | 2026-04-09 15:59:19 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.54 | 290.56 | 279.45 | 284.54 | 282.41 | -2.13 | -0.75 | 1317672 | 37.21 | 617.8 | 94.2 | 2026-04-09 15:58:55 |
| Rain Industries Ltd. | RAIN | 118.1 | 124.78 | 117.06 | 118.11 | 120.52 | 2.41 | 2.04 | 5766397 | 69.50 | 219.6 | 99.9 | 2026-04-09 15:59:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1264.9 | 1264.9 | 1225.9 | 1271.1 | 1254 | -17.10 | -1.35 | 229803 | 28.82 | 1709.6 | 474.1 | 2026-04-09 15:55:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 104 | 104 | 99 | 100.97 | 102.69 | 1.72 | 1.70 | 128390 | 1.32 | 1029.7 | 80.38 | 2026-04-09 09:44:53 |
| Rallis India Ltd. | RALLIS | 258.85 | 263.11 | 254.18 | 258.73 | 255.47 | -3.26 | -1.26 | 192185 | 4.91 | 385.9 | 186.55 | 2026-04-09 15:59:00 |
| Ramkrishna Forgings Ltd. | RKFORGE | 534.1 | 539.15 | 519.35 | 534.5 | 531.25 | -3.25 | -0.61 | 316280 | 16.80 | 1064.05 | 175.75 | 2026-04-09 15:53:54 |
| Ramky Infrastructure Ltd. | RAMKY | 478.75 | 482.95 | 471 | 477.35 | 474.85 | -2.50 | -0.52 | 26260 | 1.25 | 1009.05 | 155.1 | 2026-04-09 15:57:47 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.8 | 131.43 | 125.8 | 125.51 | 127.86 | 2.35 | 1.87 | 6657544 | 85.12 | 245 | 87.7 | 2026-04-09 15:59:39 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 560 | 560 | 531.7 | 551.95 | 552.6 | 0.65 | 0.12 | 318682 | 17.61 | 921.7 | 252.6 | 2026-04-09 15:51:48 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2304.5 | 2342.9 | 2265.4 | 2303.4 | 2320.6 | 17.20 | 0.75 | 19988 | 4.64 | 3978.5 | 1701.05 | 2026-04-09 15:52:30 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.8 | 33.98 | 31.06 | 31.67 | 32.17 | 0.50 | 1.58 | 6886209 | 22.15 | 94.85 | 24.4 | 2026-04-09 15:57:08 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 806 | 817.9 | 781.6 | 805.7 | 783.65 | -22.05 | -2.74 | 134154 | 10.51 | 2026-04-09 15:54:12 | ||
| Raymond Ltd. | RAYMOND | 368.5 | 376.7 | 361.7 | 368.5 | 366.75 | -1.75 | -0.47 | 315169 | 11.56 | 3496 | 320 | 2026-04-09 15:55:51 |
| RBL Bank Ltd. | RBLBANK | 322 | 322.15 | 314.85 | 322.85 | 317.7 | -5.15 | -1.60 | 3517302 | 111.74 | 340.4 | 95.75 | 2026-04-09 15:59:33 |
| REC Ltd. | RECLTD | 342.65 | 349.85 | 338.7 | 342.65 | 346.8 | 4.15 | 1.21 | 6287331 | 218.04 | 654 | 91.05 | 2026-04-09 15:59:38 |
| Redington Ltd. | REDINGTON | 219.28 | 222.85 | 215.11 | 218.21 | 218.2 | -0.01 | 0.00 | 3047171 | 66.49 | 334.8 | 135 | 2026-04-09 15:58:03 |
| Redtape Ltd. | REDTAPE | 124.79 | 128.9 | 121.1 | 121.23 | 122.47 | 1.24 | 1.02 | 1303251 | 15.96 | 2026-04-09 15:54:19 | ||
| Refex Industries Ltd. | REFEX | 227.1 | 227.84 | 219.67 | 224.19 | 221.47 | -2.72 | -1.21 | 528697 | 11.71 | 924 | 118.9 | 2026-04-09 15:53:34 |
| Relaxo Footwears Ltd. | RELAXO | 283 | 288.5 | 275.44 | 280.13 | 281.15 | 1.02 | 0.36 | 2664893 | 74.92 | 1107 | 236.5 | 2026-04-09 15:53:49 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1350 | 1326.3 | 1347.8 | 1330 | -17.80 | -1.32 | 20725390 | 2756.48 | 3217.6 | 1114.85 | 2026-04-09 15:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 89.09 | 89.09 | 89.09 | 84.85 | 89.09 | 4.24 | 5.00 | 138211 | 1.23 | 423.4 | 65 | 2026-04-09 15:58:36 |
| Reliance Power Ltd. | RPOWER | 24.88 | 25.69 | 24.35 | 24.76 | 24.62 | -0.14 | -0.57 | 76097165 | 187.35 | 76.49 | 9.05 | 2026-04-09 15:59:56 |
| Religare Enterprises Ltd. | RELIGARE | 224.6 | 226 | 221.11 | 224.5 | 222.67 | -1.83 | -0.82 | 1216765 | 27.09 | 320 | 123.5 | 2026-04-09 15:56:49 |
| Responsive Industries Ltd. | RESPONIND | 139.1 | 142.75 | 134.35 | 139.25 | 138.8 | -0.45 | -0.32 | 379849 | 5.27 | 364.95 | 100.95 | 2026-04-09 15:58:44 |
| Restaurant Brands Asia Ltd. | RBA | 62.19 | 62.5 | 61.7 | 62.02 | 62.05 | 0.03 | 0.05 | 616761 | 3.83 | 137.8 | 57.15 | 2026-04-09 15:54:46 |
| RHI Magnesita India Ltd. | RHIM | 384 | 388.35 | 378.05 | 386.15 | 380.25 | -5.90 | -1.53 | 86354 | 3.28 | 892.9 | 323.05 | 2026-04-09 15:59:51 |
| Rites Ltd. | RITES | 204.19 | 213.9 | 202.33 | 200.41 | 205.45 | 5.04 | 2.51 | 5855768 | 120.31 | 825.95 | 175 | 2026-04-09 15:59:37 |
| Rossari Biotech Ltd. | ROSSARI | 455.8 | 456 | 443 | 452.2 | 446.5 | -5.70 | -1.26 | 40244 | 1.80 | 1052.85 | 375 | 2026-04-09 15:46:50 |
| Route Mobile Ltd. | ROUTE | 490 | 496.3 | 479.55 | 488.45 | 483.75 | -4.70 | -0.96 | 168492 | 8.15 | 1942.45 | 410.7 | 2026-04-09 15:58:59 |
| RR Kabel Ltd. | RRKABEL | 1399.8 | 1425 | 1371.9 | 1399.8 | 1386.2 | -13.60 | -0.97 | 144108 | 19.98 | 2026-04-09 15:56:20 | ||
| Safari Industries (India) Ltd. | SAFARI | 1569 | 1585 | 1536.5 | 1548.3 | 1561.8 | 13.50 | 0.87 | 34420 | 5.38 | 4540 | 1112.35 | 2026-04-09 15:54:19 |
| Sagar Cements Ltd. | SAGCEM | 183.31 | 183.31 | 171 | 183.31 | 176.88 | -6.43 | -3.51 | 147952 | 2.62 | 299.4 | 148.7 | 2026-04-09 15:58:03 |
| Sagility Ltd. | SAGILITY | 42.79 | 43.42 | 42.52 | 42.84 | 42.72 | -0.12 | -0.28 | 10604500 | 45.30 | 2026-04-09 15:59:45 | ||
| Sai Life Sciences Ltd. | SAILIFE | 973.05 | 995.85 | 964.25 | 973.55 | 978.1 | 4.55 | 0.47 | 685335 | 67.03 | 2026-04-09 15:59:51 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 95 | 96.07 | 93.1 | 94.79 | 94.26 | -0.53 | -0.56 | 1013662 | 9.55 | 2026-04-09 15:58:27 | ||
| Samhi Hotels Ltd. | SAMHI | 160.14 | 160.14 | 153.01 | 159.29 | 154.36 | -4.93 | -3.09 | 765011 | 11.81 | 2026-04-09 15:57:50 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 151.25 | 154.5 | 149.31 | 152.7 | 153.55 | 0.85 | 0.56 | 10707020 | 164.41 | 227.95 | 91.8 | 2026-04-09 15:59:16 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118.39 | 115.5 | 118.11 | 116.9 | -1.21 | -1.02 | 27457815 | 320.98 | 216.99 | 61.8 | 2026-04-09 15:58:17 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 194.24 | 203.39 | 191.7 | 194.24 | 196.92 | 2.68 | 1.38 | 1651495 | 32.52 | 2026-04-09 15:59:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 289.95 | 305.08 | 286.83 | 290.37 | 296.2 | 5.83 | 2.01 | 456373 | 13.52 | 1494.95 | 206 | 2026-04-09 15:52:44 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4479.5 | 4635 | 4468 | 4479.6 | 4568.8 | 89.20 | 1.99 | 10044 | 4.59 | 2026-04-09 15:53:12 | ||
| Sanofi India Ltd. | SANOFI | 3448.9 | 3479.2 | 3378.3 | 3419.4 | 3463.5 | 44.10 | 1.29 | 47179 | 16.34 | 10524.95 | 3160 | 2026-04-09 15:54:25 |
| Sansera Engineering Ltd. | SANSERA | 2245.1 | 2318.4 | 2211.2 | 2248.1 | 2251.7 | 3.60 | 0.16 | 270132 | 60.83 | 2396 | 673.05 | 2026-04-09 15:50:46 |
| Sapphire Foods India Ltd. | SAPPHIRE | 168.5 | 168.5 | 159.62 | 166.8 | 161.95 | -4.85 | -2.91 | 1049111 | 16.99 | 1817.2 | 139.91 | 2026-04-09 15:56:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 541.55 | 559 | 541 | 541.55 | 546.65 | 5.10 | 0.94 | 680845 | 37.22 | 619 | 79.6 | 2026-04-09 15:54:06 |
| Saregama India Ltd. | SAREGAMA | 323 | 328.95 | 312.05 | 320.95 | 317.15 | -3.80 | -1.18 | 894950 | 28.38 | 688.9 | 303.25 | 2026-04-09 15:58:12 |
| SBFC Finance Ltd. | SBFC | 88 | 89.52 | 87.16 | 88.44 | 87.98 | -0.46 | -0.52 | 2559585 | 22.52 | 2026-04-09 15:59:36 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 671.8 | 676 | 663.2 | 671.25 | 668.9 | -2.35 | -0.35 | 945197 | 63.22 | 1028.65 | 615.5 | 2026-04-09 15:59:43 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1907 | 1930 | 1881.1 | 1907.6 | 1904 | -3.60 | -0.19 | 1330082 | 253.25 | 2132 | 1054 | 2026-04-09 15:58:26 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900 | 3912.8 | 3835.8 | 3884.7 | 3846.1 | -38.60 | -0.99 | 236450 | 90.94 | 4951 | 2555.55 | 2026-04-09 15:56:38 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 978 | 994.4 | 960 | 973.8 | 966.8 | -7.00 | -0.72 | 120425 | 11.64 | 1052 | 116.2 | 2026-04-09 15:56:54 |
| Senco Gold Ltd. | SENCO | 334.25 | 337.7 | 323 | 334 | 324 | -10.00 | -2.99 | 1126546 | 36.50 | 1544 | 227.4 | 2026-04-09 15:59:50 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 521 | 529.8 | 512.5 | 517 | 514.75 | -2.25 | -0.44 | 1265194 | 65.13 | 5124.8 | 381 | 2026-04-09 15:59:57 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 818.8 | 839.7 | 801.2 | 802.2 | 822.75 | 20.55 | 2.56 | 69362 | 5.71 | 2952.1 | 550.4 | 2026-04-09 15:58:01 |
| Share India Securities Ltd. | SHAREINDIA | 135.15 | 144.99 | 135.15 | 139.62 | 141.63 | 2.01 | 1.44 | 813174 | 11.52 | 2026.4 | 115.36 | 2026-04-09 15:59:46 |
| Sheela Foam Ltd. | SFL | 522.95 | 525 | 511.15 | 522.95 | 516.6 | -6.35 | -1.21 | 66707 | 3.45 | 1711.5 | 456.8 | 2026-04-09 15:42:39 |
| Shilpa Medicare Ltd. | SHILPAMED | 401.4 | 426.9 | 395 | 403.7 | 419 | 15.30 | 3.79 | 763895 | 32.01 | 1000 | 222.6 | 2026-04-09 15:51:48 |
| Shipping Corporation Of India Ltd. | SCI | 238.09 | 244.42 | 237.1 | 237.57 | 238.87 | 1.30 | 0.55 | 4547385 | 108.62 | 384.2 | 79.2 | 2026-04-09 15:59:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 457.2 | 478 | 456 | 467.05 | 467.45 | 0.40 | 0.09 | 200316 | 9.36 | 750 | 319.933333333333 | 2026-04-09 15:57:35 |
| Shoppers Stop Ltd. | SHOPERSTOP | 298 | 302.6 | 292.35 | 297.7 | 300 | 2.30 | 0.77 | 82401 | 2.47 | 943.4 | 275.95 | 2026-04-09 15:59:09 |
| Shree Cement Ltd. | SHREECEM | 24200 | 24320 | 23665 | 24360 | 23990 | -370.00 | -1.52 | 103272 | 247.75 | 32490 | 20150 | 2026-04-09 15:57:27 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.8 | 28.23 | 27.35 | 27.72 | 27.53 | -0.19 | -0.69 | 5605779 | 15.43 | 68.75 | 22.85 | 2026-04-09 15:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.1 | 1015 | 990.45 | 1023.2 | 996.3 | -26.90 | -2.63 | 7668209 | 763.98 | 3652.25 | 493.35 | 2026-04-09 15:59:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 840 | 845 | 826.7 | 838.4 | 830.7 | -7.70 | -0.92 | 112279 | 9.33 | 1001 | 254.55 | 2026-04-09 15:58:47 |
| Siemens Energy India Ltd. | ENRIN | 2703.2 | 2774.4 | 2656.8 | 2701.7 | 2767.7 | 66.00 | 2.44 | 412862 | 114.27 | 2026-04-09 15:58:34 | ||
| Siemens Ltd. | SIEMENS | 3230.9 | 3255 | 3181 | 3226.1 | 3222.5 | -3.60 | -0.11 | 279120 | 89.95 | 8129.9 | 2450 | 2026-04-09 15:53:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 815.15 | 842.3 | 810.25 | 829.2 | 820.8 | -8.40 | -1.01 | 402936 | 33.07 | 2026-04-09 15:45:11 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 22.77 | 23.17 | 22.25 | 22.72 | 22.41 | -0.31 | -1.36 | 444241 | 1.00 | 45.15 | 13 | 2026-04-09 15:49:21 |
| SJVN Ltd. | SJVN | 70.99 | 71.55 | 69.71 | 70.55 | 70.68 | 0.13 | 0.18 | 5462318 | 38.61 | 170.5 | 27.9 | 2026-04-09 15:58:50 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2294 | 2294 | 2230.1 | 2265.3 | 2253.2 | -12.10 | -0.53 | 8239 | 1.86 | 2026-04-09 15:44:43 | ||
| SKF India Ltd. | SKFINDIA | 1597.5 | 1608.7 | 1570 | 1576.5 | 1585.6 | 9.10 | 0.58 | 19849 | 3.15 | 7350 | 1404 | 2026-04-09 15:56:03 |
| Skipper Ltd. | SKIPPER | 383.8 | 383.8 | 373.25 | 377.15 | 378.15 | 1.00 | 0.27 | 184189 | 6.97 | 665 | 54.5 | 2026-04-09 15:57:01 |
| Sobha Ltd. | SOBHA | 1292 | 1308 | 1264 | 1292.5 | 1300.6 | 8.10 | 0.63 | 122599 | 15.95 | 2220 | 412.1 | 2026-04-09 15:54:50 |
| Solar Industries India Ltd. | SOLARINDS | 13601 | 14125 | 13501 | 13662 | 13928 | 266.00 | 1.95 | 170394 | 237.32 | 17820 | 3110 | 2026-04-09 15:57:31 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 532.25 | 536.8 | 519.6 | 533.7 | 523.05 | -10.65 | -2.00 | 1847081 | 96.61 | 768.65 | 380 | 2026-04-09 15:59:37 |
| Sonata Software Ltd. | SONATSOFTW | 246.8 | 250.46 | 241.83 | 245.94 | 244.43 | -1.51 | -0.61 | 565268 | 13.82 | 1382.4 | 207.15 | 2026-04-09 15:57:06 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 217 | 218.84 | 210 | 215.42 | 212.05 | -3.37 | -1.56 | 98809 | 2.10 | 1243.2 | 181.1 | 2026-04-09 15:56:41 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3163.8 | 3274.1 | 3135.1 | 3130.9 | 3223.7 | 92.80 | 2.96 | 99729 | 32.15 | 3407.2 | 353.5 | 2026-04-09 15:45:43 |
| SRF Ltd. | SRF | 2435.1 | 2451 | 2381.3 | 2435.1 | 2399.8 | -35.30 | -1.45 | 764432 | 183.45 | 3325 | 2040 | 2026-04-09 15:59:45 |
| Star Cement Ltd. | STARCEMENT | 213.55 | 215.09 | 211.2 | 214.5 | 212.03 | -2.47 | -1.15 | 76048 | 1.61 | 308.95 | 91 | 2026-04-09 15:42:40 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 468.9 | 475 | 462.25 | 469.75 | 464.55 | -5.20 | -1.11 | 471398 | 21.90 | 780 | 327.3 | 2026-04-09 15:51:48 |
| State Bank Of India | SBIN | 1060.1 | 1064.35 | 1038.3 | 1061.45 | 1040.95 | -20.50 | -1.93 | 24772948 | 2578.74 | 1234.7 | 499.35 | 2026-04-09 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 164.41 | 168.71 | 162.21 | 164.41 | 163.35 | -1.06 | -0.64 | 21954699 | 358.63 | 175.35 | 73.2 | 2026-04-09 15:59:34 |
| Steel Strips Wheels Ltd. | SSWL | 202 | 209.78 | 200.16 | 201.5 | 203.24 | 1.74 | 0.86 | 258189 | 5.25 | 299 | 128.25 | 2026-04-09 15:59:36 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 177.4 | 180.44 | 173.26 | 177.38 | 175.3 | -2.08 | -1.17 | 1275329 | 22.36 | 828 | 148 | 2026-04-09 15:59:42 |
| Sterlite Technologies Ltd. | STLTECH | 204.51 | 220.56 | 201.61 | 200.51 | 220.56 | 20.05 | 10.00 | 14142781 | 311.93 | 220.56 | 58.86 | 2026-04-09 15:59:57 |
| Strides Pharma Science Ltd. | STAR | 962.95 | 1008.9 | 962.5 | 964.4 | 996.25 | 31.85 | 3.30 | 264888 | 26.39 | 1675 | 268.15 | 2026-04-09 15:52:32 |
| Stylam Industries Ltd. | STYLAMIND | 2212.1 | 2229.6 | 2212.1 | 2227.5 | 2224.4 | -3.10 | -0.14 | 18025 | 4.01 | 2735 | 945 | 2026-04-09 15:42:09 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1921 | 1999 | 1921 | 1920.6 | 1953.1 | 32.50 | 1.69 | 32153 | 6.28 | 3498 | 696.1 | 2026-04-09 15:47:16 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 819 | 819 | 784.3 | 810.35 | 800.9 | -9.45 | -1.17 | 117943 | 9.45 | 1603 | 341 | 2026-04-09 15:51:48 |
| Sula Vineyards Ltd. | SULA | 163.1 | 166 | 157.8 | 164.21 | 158.49 | -5.72 | -3.48 | 444560 | 7.05 | 699 | 138.6 | 2026-04-09 15:59:22 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 409 | 417.35 | 405.75 | 410.4 | 415.15 | 4.75 | 1.16 | 275557 | 11.44 | 665 | 341.8 | 2026-04-09 15:51:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 134.41 | 153 | 134.41 | 136.16 | 146.17 | 10.01 | 7.35 | 10038654 | 146.74 | 472.8 | 108 | 2026-04-09 15:58:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1702.7 | 1730.9 | 1702.7 | 1714.6 | 1717.1 | 2.50 | 0.15 | 3276165 | 562.55 | 1960.35 | 856.8 | 2026-04-09 15:51:56 |
| Sun TV Network Ltd. | SUNTV | 601 | 609.2 | 585.6 | 600.7 | 590.7 | -10.00 | -1.66 | 174235 | 10.29 | 921 | 393.8 | 2026-04-09 15:56:15 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4910.3 | 4959.7 | 4780.1 | 4900 | 4895.2 | -4.80 | -0.10 | 90005 | 44.06 | 5642 | 1976.25 | 2026-04-09 15:46:23 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1320 | 1338.5 | 1285.6 | 1295.8 | 1296.4 | 0.60 | 0.05 | 12810 | 1.66 | 2026-04-09 15:44:45 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 780.25 | 799.6 | 773.9 | 780.25 | 780.85 | 0.60 | 0.08 | 58817 | 4.59 | 1505.95 | 730.1 | 2026-04-09 15:51:19 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 239.9 | 243.5 | 236.25 | 239.85 | 238.86 | -0.99 | -0.41 | 131829 | 3.15 | 322 | 79.25 | 2026-04-09 15:46:46 |
| Sunteck Realty Ltd. | SUNTECK | 315.2 | 319.15 | 309.95 | 315.7 | 314.3 | -1.40 | -0.44 | 136665 | 4.30 | 699 | 270.75 | 2026-04-09 15:58:43 |
| Suprajit Engineering Ltd. | SUPRAJIT | 427.45 | 438.45 | 421.05 | 427.4 | 431.75 | 4.35 | 1.02 | 90799 | 3.92 | 639.6 | 317.25 | 2026-04-09 15:57:28 |
| Supreme Industries Ltd. | SUPREMEIND | 3791 | 3806.9 | 3705.1 | 3787.9 | 3771.9 | -16.00 | -0.42 | 269784 | 101.76 | 6460 | 1820 | 2026-04-09 15:55:40 |
| Supreme Petrochem Ltd. | SPLPETRO | 752 | 752 | 727.05 | 747.05 | 739.75 | -7.30 | -0.98 | 36656 | 2.71 | 979 | 337.5 | 2026-04-09 15:53:19 |
| Supriya Lifescience Ltd. | SUPRIYA | 628 | 640.15 | 624.65 | 636.95 | 628.55 | -8.40 | -1.32 | 71467 | 4.49 | 842 | 170.15 | 2026-04-09 15:55:41 |
| Surya Roshni Ltd. | SURYAROSNI | 217.51 | 225 | 216.13 | 217.87 | 220.32 | 2.45 | 1.12 | 341822 | 7.53 | 1154 | 187.35 | 2026-04-09 15:56:29 |
| Suzlon Energy Ltd. | SUZLON | 44.23 | 44.56 | 43.36 | 44.23 | 44.23 | 0.00 | 0.00 | 80302508 | 355.18 | 86.04 | 6.6 | 2026-04-09 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 330.55 | 337.25 | 322.15 | 330.6 | 323.75 | -6.85 | -2.07 | 711540 | 23.04 | 809.8 | 192.65 | 2026-04-09 15:55:41 |
| Swiggy Ltd. | SWIGGY | 277.65 | 281.95 | 269.2 | 277.65 | 271.9 | -5.75 | -2.07 | 8706111 | 236.72 | 2026-04-09 15:59:50 | ||
| Symphony Ltd. | SYMPHONY | 757 | 760.75 | 738.2 | 750.05 | 740.85 | -9.20 | -1.23 | 103006 | 7.63 | 1880.95 | 685 | 2026-04-09 15:53:35 |
| Syngene International Ltd. | SYNGENE | 402.4 | 405.4 | 390.25 | 399.05 | 393.1 | -5.95 | -1.49 | 936022 | 36.80 | 960.6 | 380 | 2026-04-09 15:59:53 |
| Syrma SGS Technology Ltd. | SYRMA | 843 | 864 | 842 | 844.6 | 847.4 | 2.80 | 0.33 | 758609 | 64.28 | 909.9 | 248.1 | 2026-04-09 15:59:34 |
| Tamilnad Mercantile Bank Ltd. | TMB | 661.4 | 661.4 | 636.95 | 654.65 | 641.65 | -13.00 | -1.99 | 307991 | 19.76 | 721 | 399 | 2026-04-09 15:58:02 |
| Tanla Platforms Ltd. | TANLA | 451.1 | 478.75 | 449.25 | 455.4 | 473.75 | 18.35 | 4.03 | 1070954 | 50.74 | 1317.95 | 365.9 | 2026-04-09 15:58:36 |
| TARC Ltd. | TARC | 126 | 128.68 | 124.18 | 126.36 | 124.89 | -1.47 | -1.16 | 455254 | 5.69 | 269.95 | 33.55 | 2026-04-09 15:53:58 |
| Tarsons Products Ltd. | TARSONS | 196 | 198.23 | 189.68 | 194.49 | 190.38 | -4.11 | -2.11 | 51665 | 0.98 | 914.45 | 164.45 | 2026-04-09 15:56:26 |
| Tata Chemicals Ltd. | TATACHEM | 652 | 679.9 | 645.7 | 647.95 | 649.55 | 1.60 | 0.25 | 2038299 | 132.40 | 1247.35 | 580.3 | 2026-04-09 15:58:33 |
| Tata Communications Ltd. | TATACOMM | 1468.3 | 1494.7 | 1447 | 1468.6 | 1471 | 2.40 | 0.16 | 424150 | 62.39 | 2175 | 1070.35 | 2026-04-09 15:58:53 |
| Tata Consultancy Services Ltd. | TCS | 2554 | 2605 | 2531.1 | 2559.2 | 2589 | 29.80 | 1.16 | 5628261 | 1457.16 | 4592.25 | 2346.2 | 2026-04-09 15:59:55 |
| Tata Consumer Products Ltd. | TATACONSUM | 1062.5 | 1087 | 1060.1 | 1068.5 | 1078 | 9.50 | 0.89 | 2167226 | 233.63 | 1262.6 | 686.6 | 2026-04-09 15:56:42 |
| Tata Elxsi Ltd. | TATAELXSI | 4448.9 | 4475 | 4360 | 4434.4 | 4452 | 17.60 | 0.40 | 197459 | 87.91 | 10760 | 3966.2 | 2026-04-09 15:58:06 |
| Tata Investment Corporation Ltd. | TATAINVEST | 619 | 654.4 | 611.2 | 619.2 | 636.85 | 17.65 | 2.85 | 2072516 | 131.99 | 11847 | 538.85 | 2026-04-09 15:59:21 |
| Tata Motors Ltd. | TMCV | 434.05 | 443 | 422.1 | 434.05 | 425.6 | -8.45 | -1.95 | 15265854 | 649.71 | 2026-04-09 15:59:43 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 334.5 | 339.2 | 330.45 | 334.75 | 333.25 | -1.50 | -0.45 | 11110200 | 370.25 | 1179 | 294.3 | 2026-04-09 15:59:18 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 398.85 | 392 | 394.95 | 394.7 | -0.25 | -0.06 | 8546666 | 337.34 | 494.85 | 182.35 | 2026-04-09 15:59:59 |
| Tata Steel Ltd. | TATASTEEL | 204.51 | 208.19 | 204.06 | 204.18 | 205.2 | 1.02 | 0.50 | 36853400 | 756.23 | 216.45 | 95 | 2026-04-09 15:59:54 |
| Tata Technologies Ltd. | TATATECH | 561.35 | 566.35 | 553.9 | 561.35 | 558.9 | -2.45 | -0.44 | 741057 | 41.42 | 2026-04-09 15:58:40 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.9 | 41.67 | 40 | 40.71 | 40.41 | -0.30 | -0.74 | 3080438 | 12.45 | 149 | 31.22 | 2026-04-09 15:59:04 |
| TD Power Systems Ltd. | TDPOWERSYS | 888 | 912.05 | 872.05 | 884.6 | 877.5 | -7.10 | -0.80 | 822307 | 72.16 | 933 | 95.85 | 2026-04-09 15:58:01 |
| TeamLease Services Ltd. | TEAMLEASE | 1200 | 1228.2 | 1181 | 1194 | 1189.1 | -4.90 | -0.41 | 68698 | 8.17 | 3700 | 1065.2 | 2026-04-09 15:57:20 |
| Tech Mahindra Ltd. | TECHM | 1452 | 1464 | 1433.6 | 1451.4 | 1461.6 | 10.20 | 0.70 | 1805451 | 263.88 | 1854 | 981.05 | 2026-04-09 15:59:43 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1086.9 | 1099 | 1052 | 1078.2 | 1074 | -4.20 | -0.39 | 303913 | 32.64 | 1822 | 254 | 2026-04-09 15:48:41 |
| Tega Industries Ltd. | TEGA | 1721.1 | 1727.6 | 1695 | 1728.9 | 1712.6 | -16.30 | -0.94 | 55576 | 9.52 | 2328.9 | 466.55 | 2026-04-09 15:45:38 |
| Tejas Networks Ltd. | TEJASNET | 440 | 459.65 | 436.65 | 440.7 | 439.25 | -1.45 | -0.33 | 4026910 | 176.88 | 1495 | 294 | 2026-04-09 15:56:11 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 97.3 | 99.9 | 96.02 | 97.3 | 96.98 | -0.32 | -0.33 | 2226482 | 21.59 | 296.49 | 40.6 | 2026-04-09 15:59:08 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4040 | 4181.9 | 4024.2 | 4037.4 | 4086.5 | 49.10 | 1.22 | 213887 | 87.40 | 4181.9 | 470.3 | 2026-04-09 15:59:54 |
| The Anup Engineering Ltd. | ANUP | 1830 | 1887.9 | 1793.2 | 1830.5 | 1863.3 | 32.80 | 1.79 | 52933 | 9.86 | 3859.4 | 798.1 | 2026-04-09 15:59:15 |
| The Federal Bank Ltd. | FEDERALBNK | 284.1 | 286 | 281.6 | 284.45 | 283.3 | -1.15 | -0.40 | 4273025 | 121.05 | 302 | 105.2 | 2026-04-09 15:59:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 829 | 888.4 | 827 | 817.8 | 860.95 | 43.15 | 5.28 | 4208925 | 362.37 | 1187 | 104 | 2026-04-09 15:59:53 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1388.9 | 1402 | 1360 | 1389.6 | 1391.2 | 1.60 | 0.12 | 526428 | 73.24 | 1543.7 | 478.65 | 2026-04-09 15:52:54 |
| The India Cements Ltd. | INDIACEM | 376.2 | 385.25 | 373 | 377.7 | 377.9 | 0.20 | 0.05 | 150480 | 5.69 | 485.8 | 167.2 | 2026-04-09 15:51:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635 | 635 | 619.1 | 636.35 | 629.1 | -7.25 | -1.14 | 2021831 | 127.19 | 894.9 | 263.35 | 2026-04-09 15:58:16 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123.56 | 127.3 | 121.1 | 123.39 | 121.57 | -1.82 | -1.47 | 7070969 | 85.96 | 152.5 | 26.7 | 2026-04-09 15:59:02 |
| The Karnataka Bank Ltd. | KTKBANK | 243.51 | 251 | 240 | 243.51 | 243.69 | 0.18 | 0.07 | 6004567 | 146.33 | 285 | 70.8 | 2026-04-09 15:59:57 |
| The New India Assurance Company Ltd. | NIACL | 131.5 | 132.38 | 128.73 | 130.85 | 129.94 | -0.91 | -0.70 | 494745 | 6.43 | 324.7 | 82.5 | 2026-04-09 15:58:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3665.2 | 3805 | 3661 | 3698.3 | 3692.3 | -6.00 | -0.16 | 8331 | 3.08 | 9721.05 | 2295 | 2026-04-09 15:56:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1712.9 | 1720.4 | 1679.1 | 1713.1 | 1709.9 | -3.20 | -0.19 | 827947 | 141.57 | 4137 | 1186.4 | 2026-04-09 15:48:47 |
| The Ramco Cements Ltd. | RAMCOCEM | 999 | 999 | 967.85 | 993.25 | 980.3 | -12.95 | -1.30 | 121012 | 11.86 | 1214.5 | 634.05 | 2026-04-09 15:59:55 |
| The South Indian Bank Ltd. | SOUTHBANK | 38.33 | 39.15 | 37.9 | 38.33 | 38.16 | -0.17 | -0.44 | 17019364 | 64.95 | 46.84 | 7.8 | 2026-04-09 15:59:34 |
| Thermax Ltd. | THERMAX | 3296 | 3586 | 3255 | 3291.6 | 3535.1 | 243.50 | 7.40 | 676592 | 239.18 | 5839.95 | 1830.65 | 2026-04-09 15:56:19 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 183.85 | 188.36 | 180.97 | 184.93 | 183.32 | -1.61 | -0.87 | 320491 | 5.88 | 394.95 | 158 | 2026-04-09 15:59:52 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.43 | 104.58 | 100.52 | 102.47 | 102.12 | -0.35 | -0.34 | 960309 | 9.81 | 264 | 52.1 | 2026-04-09 15:58:16 |
| Tilaknagar Industries Ltd. | TI | 433 | 436.6 | 420.05 | 434.15 | 422.25 | -11.90 | -2.74 | 542111 | 22.89 | 549.7 | 72 | 2026-04-09 15:59:42 |
| Time Technoplast Ltd. | TIMETECHNO | 180 | 181.74 | 177.18 | 180.21 | 178.48 | -1.73 | -0.96 | 2580529 | 46.06 | 513.55 | 69.4 | 2026-04-09 15:58:51 |
| Timken India Ltd. | TIMKEN | 3430 | 3466.7 | 3377.1 | 3444.9 | 3453.6 | 8.70 | 0.25 | 34803 | 12.02 | 4817.9 | 2202 | 2026-04-09 15:48:14 |
| Tips Music Ltd. | TIPSMUSIC | 553.95 | 553.95 | 536 | 551.95 | 538.1 | -13.85 | -2.51 | 58970 | 3.17 | 950 | 139.065 | 2026-04-09 15:46:17 |
| Titagarh Rail Systems Ltd. | TITAGARH | 715.7 | 724.4 | 705 | 708.65 | 708.6 | -0.05 | -0.01 | 1173124 | 83.13 | 1896.95 | 128 | 2026-04-09 15:58:47 |
| Titan Company Ltd. | TITAN | 4475 | 4497.4 | 4414.1 | 4492.5 | 4439.8 | -52.70 | -1.17 | 1385274 | 615.03 | 4505 | 2269.6 | 2026-04-09 15:59:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4048.8 | 4104.7 | 4029.3 | 4029.2 | 4094.5 | 65.30 | 1.62 | 362204 | 148.30 | 4482.9 | 1445.55 | 2026-04-09 15:56:44 |
| Torrent Power Ltd. | TORNTPOWER | 1443.4 | 1459.5 | 1431.8 | 1448.4 | 1446 | -2.40 | -0.17 | 637993 | 92.25 | 2037 | 430.85 | 2026-04-09 15:59:45 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 282.85 | 288.1 | 275.8 | 281.5 | 277.15 | -4.35 | -1.55 | 4408567 | 122.18 | 1278 | 32.45 | 2026-04-09 15:59:58 |
| Trent Ltd. | TRENT | 3908 | 3938.5 | 3841.2 | 3905 | 3850.7 | -54.30 | -1.39 | 749640 | 288.66 | 8345 | 1155 | 2026-04-09 15:57:42 |
| Trident Ltd. | TRIDENT | 25.11 | 25.34 | 24.82 | 25.08 | 24.93 | -0.15 | -0.60 | 6501857 | 16.21 | 52.9 | 21.98 | 2026-04-09 15:59:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 386.8 | 390.75 | 381.8 | 387.75 | 382.75 | -5.00 | -1.29 | 170252 | 6.52 | 536 | 217.6 | 2026-04-09 15:51:48 |
| Triveni Turbine Ltd. | TRITURBINE | 465 | 468.8 | 453 | 464.75 | 454.9 | -9.85 | -2.12 | 727129 | 33.08 | 885 | 188.1 | 2026-04-09 15:56:32 |
| TSF Investments Ltd. | TSFINV | 369.95 | 377.85 | 362.5 | 372.9 | 369.25 | -3.65 | -0.98 | 76217 | 2.81 | 701.5 | 74 | 2026-04-09 15:52:52 |
| TTK Prestige Ltd. | TTKPRESTIG | 483 | 484 | 468.8 | 481.4 | 470.8 | -10.60 | -2.20 | 74646 | 3.51 | 1049.9 | 423 | 2026-04-09 15:57:49 |
| Tube Investments of India Ltd. | TIINDIA | 2745.4 | 2769.7 | 2699.8 | 2727.1 | 2743.3 | 16.20 | 0.59 | 254115 | 69.71 | 4810.8 | 2034.05 | 2026-04-09 15:57:22 |
| TVS Holdings Ltd. | TVSHLTD | 14010 | 14160 | 13908 | 13887 | 13955 | 68.00 | 0.49 | 10676 | 14.90 | 16297 | 3701.2 | 2026-04-09 15:42:27 |
| TVS Motor Company Ltd. | TVSMOTOR | 3705.3 | 3768.5 | 3663.7 | 3701.4 | 3727.1 | 25.70 | 0.69 | 796908 | 297.02 | 3970 | 925 | 2026-04-09 15:58:50 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105 | 110 | 103.48 | 105.16 | 107.07 | 1.91 | 1.82 | 312766 | 3.35 | 2026-04-09 15:56:46 | ||
| UCO Bank | UCOBANK | 26.09 | 26.09 | 25.59 | 25.92 | 25.69 | -0.23 | -0.89 | 7221541 | 18.55 | 70.65 | 11.3 | 2026-04-09 15:59:49 |
| Uflex Ltd. | UFLEX | 374 | 393.35 | 369.45 | 367.8 | 372.25 | 4.45 | 1.21 | 286139 | 10.65 | 859.8 | 325.1 | 2026-04-09 15:56:07 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.59 | 59.48 | 57.86 | 58.44 | 58.86 | 0.42 | 0.72 | 6772844 | 39.86 | 68 | 19.4 | 2026-04-09 15:58:15 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11425 | 11562 | 11390 | 11603 | 11448 | -155.00 | -1.34 | 330553 | 378.42 | 13110 | 6005 | 2026-04-09 15:58:44 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 784 | 826.15 | 774.1 | 778.05 | 778.8 | 0.75 | 0.10 | 176028 | 13.71 | 2026-04-09 15:52:29 | ||
| Union Bank Of India | UNIONBANK | 185.97 | 188.9 | 183.66 | 185.66 | 184.69 | -0.97 | -0.52 | 13973627 | 258.08 | 205.49 | 38.3 | 2026-04-09 15:58:20 |
| Uniparts India Ltd. | UNIPARTS | 505 | 516.55 | 487.15 | 511.1 | 491.7 | -19.40 | -3.80 | 89127 | 4.38 | 722.65 | 296.65 | 2026-04-09 15:50:41 |
| United Breweries Ltd. | UBL | 1496 | 1496 | 1453.1 | 1496.5 | 1467.2 | -29.30 | -1.96 | 324392 | 47.59 | 2299.7 | 1353.5 | 2026-04-09 15:56:28 |
| United Spirits Ltd. | UNITDSPR | 1241.5 | 1256 | 1232.6 | 1248.8 | 1249.7 | 0.90 | 0.07 | 1159575 | 144.91 | 1700 | 730.55 | 2026-04-09 15:57:47 |
| UNO Minda Ltd. | UNOMINDA | 1090.2 | 1097.9 | 1050.1 | 1090.2 | 1054.6 | -35.60 | -3.27 | 795044 | 83.85 | 1382 | 435 | 2026-04-09 15:57:44 |
| UPL Ltd. | UPL | 645 | 649.5 | 638.05 | 640.25 | 642 | 1.75 | 0.27 | 2904575 | 186.47 | 812.2 | 451.85 | 2026-04-09 15:58:49 |
| Usha Martin Ltd. | USHAMART | 423.9 | 436.15 | 421.8 | 423.6 | 431.8 | 8.20 | 1.94 | 355636 | 15.36 | 497.1 | 115.2 | 2026-04-09 15:54:04 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.9 | 988.05 | 935 | 964.85 | 941.8 | -23.05 | -2.39 | 311608 | 29.35 | 1494.8 | 608 | 2026-04-09 15:52:21 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.7 | 13.2 | 12.46 | 12.54 | 13.05 | 0.51 | 4.07 | 8709152 | 11.37 | 68.3 | 10.12 | 2026-04-09 15:59:13 |
| V-Guard Industries Ltd. | VGUARD | 323.95 | 330.9 | 322.3 | 324.55 | 328.15 | 3.60 | 1.11 | 251239 | 8.24 | 577.45 | 224.95 | 2026-04-09 15:59:40 |
| V-Mart Retail Ltd. | VMART | 623.45 | 635 | 605.3 | 621.15 | 628.75 | 7.60 | 1.22 | 2501970 | 157.31 | 4520 | 457.9 | 2026-04-09 15:59:56 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5272.9 | 5440 | 5086.8 | 5225.5 | 5162.1 | -63.40 | -1.21 | 43383 | 22.39 | 6350 | 2027.95 | 2026-04-09 15:59:02 |
| VA Tech Wabag Ltd. | WABAG | 1332.7 | 1341 | 1310.4 | 1332.7 | 1320.1 | -12.60 | -0.95 | 223669 | 29.53 | 1944 | 241.85 | 2026-04-09 15:59:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.06 | 215.19 | 205 | 209.31 | 210.61 | 1.30 | 0.62 | 310927 | 6.55 | 542.4 | 174.13 | 2026-04-09 15:55:28 |
| Valor Estate Ltd. | DBREALTY | 100 | 101.74 | 97.85 | 100.32 | 98.45 | -1.87 | -1.86 | 1724255 | 16.98 | 284.8 | 52.1 | 2026-04-09 15:51:48 |
| Vardhman Textiles Ltd. | VTL | 551.65 | 564.95 | 547.4 | 551.35 | 549.85 | -1.50 | -0.27 | 512246 | 28.17 | 592 | 270 | 2026-04-09 15:58:09 |
| Varroc Engineering Ltd. | VARROC | 493.3 | 512.7 | 493.3 | 500.4 | 499.7 | -0.70 | -0.14 | 103544 | 5.17 | 716.9 | 239.45 | 2026-04-09 15:58:45 |
| Varun Beverages Ltd. | VBL | 421.4 | 429.5 | 414.7 | 421.9 | 422.9 | 1.00 | 0.24 | 5743167 | 242.88 | 1702.8 | 381 | 2026-04-09 15:59:54 |
| Vedant Fashions Ltd. | MANYAVAR | 400.95 | 404.95 | 385.4 | 398 | 387.25 | -10.75 | -2.70 | 326946 | 12.66 | 1512 | 329.2 | 2026-04-09 15:55:47 |
| Vedanta Ltd. | VEDL | 725 | 739 | 722.3 | 721.4 | 737 | 15.60 | 2.16 | 15515507 | 1143.49 | 769.8 | 208.1 | 2026-04-09 15:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1375.3 | 1392.5 | 1364.2 | 1375.8 | 1368.2 | -7.60 | -0.55 | 6850 | 0.94 | 2800 | 805.15 | 2026-04-09 15:50:22 |
| Venky'S (India) Ltd. | VENKEYS | 1452.1 | 1477 | 1428 | 1454.3 | 1459.1 | 4.80 | 0.33 | 58391 | 8.52 | 2559.95 | 1165 | 2026-04-09 15:54:19 |
| Ventive Hospitality Ltd. | VENTIVE | 591 | 609.4 | 586.4 | 601.8 | 597.75 | -4.05 | -0.67 | 162194 | 9.70 | 2026-04-09 15:55:03 | ||
| Vesuvius India Ltd. | VESUVIUS | 464.65 | 470.4 | 454.15 | 463.15 | 456.15 | -7.00 | -1.51 | 151104 | 6.89 | 6188 | 430.3 | 2026-04-09 15:58:36 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 958 | 981.6 | 954.1 | 962.8 | 975.1 | 12.30 | 1.28 | 38782 | 3.78 | 1275 | 342.85 | 2026-04-09 15:58:54 |
| VIP Industries Ltd. | VIPIND | 330.15 | 330.5 | 315.8 | 326.2 | 318.65 | -7.55 | -2.31 | 134514 | 4.29 | 765 | 248.35 | 2026-04-09 15:59:47 |
| Vishal Mega Mart Ltd. | VMM | 116.44 | 117.54 | 110.13 | 116.59 | 112.07 | -4.52 | -3.88 | 26742888 | 299.71 | 2026-04-09 15:59:54 | ||
| Viyash Scientific Ltd. | VIYASH | 209 | 212.47 | 203.01 | 206.87 | 204.96 | -1.91 | -0.92 | 1409245 | 28.88 | 257.85 | 61.8 | 2026-04-09 15:51:48 |
| Vodafone Idea Ltd. | IDEA | 9.15 | 9.22 | 9 | 9.2 | 9.12 | -0.08 | -0.87 | 405859803 | 370.14 | 19.18 | 5.7 | 2026-04-09 15:59:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 9133.5 | 9249.5 | 9000 | 9133 | 9078.5 | -54.50 | -0.60 | 25089 | 22.78 | 14800 | 2381 | 2026-04-09 15:59:43 |
| Voltas Ltd. | VOLTAS | 1264.8 | 1291.7 | 1241.2 | 1264.8 | 1283.9 | 19.10 | 1.51 | 2040449 | 261.97 | 1944.9 | 737.2 | 2026-04-09 15:59:28 |
| VRL Logistics Ltd. | VRLLOG | 248.8 | 260 | 243.38 | 245.49 | 258.66 | 13.17 | 5.36 | 282357 | 7.30 | 772.5 | 225 | 2026-04-09 15:58:54 |
| Waaree Energies Ltd. | WAAREEENER | 3130.6 | 3244.9 | 3115 | 3125 | 3232.3 | 107.30 | 3.43 | 2495594 | 806.65 | 2026-04-09 15:59:44 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 895 | 902.95 | 873.65 | 893.1 | 891.1 | -2.00 | -0.22 | 268703 | 23.94 | 2026-04-09 15:59:06 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 79.25 | 81.6 | 77.45 | 79.3 | 78.21 | -1.09 | -1.37 | 4473631 | 34.99 | 1865 | 50.4 | 2026-04-09 15:56:55 |
| Welspun Corp Ltd. | WELCORP | 920 | 957.85 | 918.65 | 937.05 | 949.65 | 12.60 | 1.34 | 885350 | 84.08 | 994 | 177.65 | 2026-04-09 15:55:05 |
| Welspun Enterprises Ltd. | WELENT | 444.05 | 450.75 | 432 | 447.9 | 433 | -14.90 | -3.33 | 100616 | 4.36 | 654.85 | 107.25 | 2026-04-09 15:59:43 |
| Welspun Living Ltd. | WELSPUNLIV | 123 | 125.1 | 121.4 | 123.26 | 121.82 | -1.44 | -1.17 | 997825 | 12.16 | 212.95 | 62 | 2026-04-09 15:59:39 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 445.75 | 451.75 | 435.5 | 446.1 | 448.9 | 2.80 | 0.63 | 74227 | 3.33 | 815 | 375 | 2026-04-09 15:42:10 |
| Westlife Foodworld Ltd | WESTLIFE | 458.85 | 464.45 | 451.55 | 458.85 | 456.7 | -2.15 | -0.47 | 44267 | 2.02 | 1024.95 | 398.4 | 2026-04-09 15:59:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 845.9 | 846.85 | 820 | 845.65 | 823.9 | -21.75 | -2.57 | 175040 | 14.42 | 2449.7 | 756.85 | 2026-04-09 15:59:25 |
| Wipro Ltd. | WIPRO | 203.71 | 204.16 | 201.63 | 203.42 | 202.87 | -0.55 | -0.27 | 14540807 | 294.99 | 596 | 186.5 | 2026-04-09 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1343 | 1406.4 | 1336.6 | 1349.8 | 1369.7 | 19.90 | 1.47 | 752312 | 103.04 | 1868.8 | 145.15 | 2026-04-09 15:58:26 |
| Wonderla Holidays Ltd. | WONDERLA | 530 | 545 | 527 | 535.45 | 537.65 | 2.20 | 0.41 | 45356 | 2.44 | 1105.9 | 274 | 2026-04-09 15:52:02 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 705 | 718.9 | 701.45 | 702.45 | 704.6 | 2.15 | 0.31 | 217405 | 15.32 | 843.7 | 306.1 | 2026-04-09 15:59:37 |
| Yes Bank Ltd. | YESBANK | 19 | 19.2 | 18.84 | 19.04 | 18.93 | -0.11 | -0.58 | 82910223 | 156.95 | 32.85 | 14.4 | 2026-04-09 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79 | 82.2 | 78.1 | 78.79 | 79.2 | 0.41 | 0.52 | 19845981 | 157.18 | 292 | 68 | 2026-04-09 15:59:11 |
| Zen Technologies Ltd. | ZENTEC | 1451 | 1582 | 1441 | 1450.4 | 1533.2 | 82.80 | 5.71 | 2859129 | 438.36 | 2627 | 175.15 | 2026-04-09 15:59:28 |
| Zensar Technologies Ltd. | ZENSARTECH | 553.8 | 556 | 544 | 549.75 | 554.1 | 4.35 | 0.79 | 473569 | 26.24 | 984.95 | 201.5 | 2026-04-09 15:53:32 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14214 | 14455 | 14126 | 14439 | 14248 | -191.00 | -1.32 | 9426 | 13.43 | 18250 | 8638.55 | 2026-04-09 15:48:24 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 891.2 | 909.9 | 888.55 | 891.55 | 902.25 | 10.70 | 1.20 | 705255 | 63.63 | 1324.3 | 350.25 | 2026-04-09 15:58:23 |
| Zydus Wellness Ltd. | ZYDUSWELL | 481.9 | 493.8 | 478.3 | 481.9 | 489.5 | 7.60 | 1.58 | 679380 | 33.26 | 2623 | 367.55 | 2026-04-09 15:59:10 |