Select Exchange & Index:
NIFTYTOTALMCAP
12690.80
updated on: 24-Apr-2026 [16:14]
Advances - 157 |
Declines - 650 |
Unchanged - 3
Overview
| Open | 12817.80 | Prev. Close | 12828.00 |
|---|---|---|---|
| Day High | 12864.10 | 52 Week High | 13548.00 |
| Day Low | 12635.55 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 465.9 | 472.75 | 6.85 | 1.47 |
| Aarti Pharmalabs Ltd. | 688.55 | 692.95 | 4.40 | 0.64 |
| Acutaas Chemicals Ltd. | 2386.7 | 2395 | 8.30 | 0.35 |
| Adani Energy Solutions Ltd. | 1361.25 | 1411.95 | 50.70 | 3.72 |
| Adani Green Energy Ltd. | 1214.15 | 1235.8 | 21.65 | 1.78 |
| Adani Total Gas Ltd. | 621.7 | 626.85 | 5.15 | 0.83 |
| Aditya Birla Sun Life AMC Ltd. | 1047.45 | 1067.65 | 20.20 | 1.93 |
| Advanced Enzyme Technologies Ltd. | 298.65 | 299.05 | 0.40 | 0.13 |
| Aegis Logistics Ltd. | 704.8 | 714.5 | 9.70 | 1.38 |
| Ambuja Cements Ltd. | 450.4 | 451.2 | 0.80 | 0.18 |
| Aptus Value Housing Finance India Ltd. | 256.85 | 257.46 | 0.61 | 0.24 |
| Archean Chemical Industries Ltd. | 596.85 | 603.3 | 6.45 | 1.08 |
| Aster DM Healthcare Ltd. | 687.6 | 705.25 | 17.65 | 2.57 |
| Astrazeneca Pharma India Ltd. | 8456.5 | 8500 | 43.50 | 0.51 |
| AU Small Finance Bank Ltd. | 1056.25 | 1065.65 | 9.40 | 0.89 |
| AWL Agri Business Ltd. | 197.28 | 197.74 | 0.46 | 0.23 |
| Bajaj Auto Ltd. | 9550.5 | 9576 | 25.50 | 0.27 |
| Bajaj Finance Ltd. | 918.35 | 921.55 | 3.20 | 0.35 |
| Balaji Amines Ltd. | 1239.95 | 1250.6 | 10.65 | 0.86 |
| Balmer Lawrie & Company Ltd. | 179.61 | 180.51 | 0.90 | 0.50 |
| Bandhan Bank Ltd. | 173.9 | 174.67 | 0.77 | 0.44 |
| Bank Of Maharashtra | 77.31 | 77.9 | 0.59 | 0.76 |
| Bharat Bijlee Ltd. | 2990.5 | 3060.7 | 70.20 | 2.35 |
| Borosil Renewables Ltd. | 511.05 | 511.25 | 0.20 | 0.04 |
| Britannia Industries Ltd. | 5671.5 | 5730.5 | 59.00 | 1.04 |
| Camlin Fine Sciences Ltd. | 120.4 | 127.4 | 7.00 | 5.81 |
| Can Fin Homes Ltd. | 899.8 | 909.6 | 9.80 | 1.09 |
| CarTrade Tech Ltd. | 1691 | 1694.3 | 3.30 | 0.20 |
| CCL Products (India) Ltd. | 1091.5 | 1098.8 | 7.30 | 0.67 |
| Cello World Ltd. | 422.55 | 427.45 | 4.90 | 1.16 |
| CESC Ltd. | 180.18 | 180.58 | 0.40 | 0.22 |
| Chalet Hotels Ltd. | 788.45 | 797.6 | 9.15 | 1.16 |
| Cholamandalam Investment and Finance Company Ltd. | 1543.4 | 1568.2 | 24.80 | 1.61 |
| Clean Science And Technology Ltd. | 800.7 | 816.75 | 16.05 | 2.00 |
| Coal India Ltd. | 450.65 | 456 | 5.35 | 1.19 |
| Cochin Shipyard Ltd. | 1592.8 | 1664.7 | 71.90 | 4.51 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2171.3 | 21.10 | 0.98 |
| Cummins India Ltd. | 5176.9 | 5232 | 55.10 | 1.06 |
| Dalmia Bharat Ltd. | 1958.8 | 1962.5 | 3.70 | 0.19 |
| DCB Bank Ltd. | 191.89 | 193.37 | 1.48 | 0.77 |
| Delhivery Ltd. | 449.4 | 449.7 | 0.30 | 0.07 |
| Eicher Motors Ltd. | 7092.5 | 7111.5 | 19.00 | 0.27 |
| Electrosteel Castings Ltd. | 78.96 | 79.29 | 0.33 | 0.42 |
| Emcure Pharmaceuticals Ltd. | 1601 | 1637.2 | 36.20 | 2.26 |
| Epigral Ltd. | 1195.3 | 1202.85 | 7.55 | 0.63 |
| EPL Ltd. | 223.21 | 225.84 | 2.63 | 1.18 |
| Finolex Cables Ltd. | 968.4 | 972.7 | 4.30 | 0.44 |
| Five-Star Business Finance Ltd. | 484.95 | 493.25 | 8.30 | 1.71 |
| Fortis Healthcare Ltd. | 926.75 | 929.3 | 2.55 | 0.28 |
| FSN E-Commerce Ventures Ltd. | 261.85 | 262.79 | 0.94 | 0.36 |
| GAIL (India) Ltd. | 164.96 | 165.61 | 0.65 | 0.39 |
| Ganesh Housing Ltd. | 640.6 | 644.8 | 4.20 | 0.66 |
| GE Vernova T&D India Ltd. | 4496.4 | 4598.3 | 101.90 | 2.27 |
| Gillette India Ltd. | 8081 | 8095.5 | 14.50 | 0.18 |
| Globus Spirits Ltd. | 1013.25 | 1044 | 30.75 | 3.03 |
| Go Digit General Insurance Ltd. | 319.95 | 320.1 | 0.15 | 0.05 |
| Granules India Ltd. | 686.95 | 689.45 | 2.50 | 0.36 |
| Grasim Industries Ltd. | 2735 | 2739.3 | 4.30 | 0.16 |
| Greenpanel Industries Ltd. | 208.26 | 208.87 | 0.61 | 0.29 |
| Gufic Biosciences Ltd. | 296.5 | 298.3 | 1.80 | 0.61 |
| Gujarat Alkalies And Chemicals Ltd. | 721.1 | 769.45 | 48.35 | 6.71 |
| Gujarat Fluorochemicals Ltd. | 3313.3 | 3383.3 | 70.00 | 2.11 |
| HDFC Asset Management Company Ltd. | 2708.2 | 2735 | 26.80 | 0.99 |
| HDFC Bank Ltd. | 784.35 | 784.85 | 0.50 | 0.06 |
| HFCL Ltd. | 97.75 | 100.22 | 2.47 | 2.53 |
| Himadri Speciality Chemical Ltd. | 536.2 | 566.15 | 29.95 | 5.59 |
| Hindalco Industries Ltd. | 1041.35 | 1048.35 | 7.00 | 0.67 |
| Hitachi Energy India Ltd. | 31720 | 32200 | 480.00 | 1.51 |
| Honasa Consumer Ltd. | 346.05 | 348.85 | 2.80 | 0.81 |
| Housing & Urban Development Corporation Ltd. | 204.46 | 211.37 | 6.91 | 3.38 |
| IDBI Bank Ltd. | 73.73 | 76.17 | 2.44 | 3.31 |
| IIFL Capital Services Ltd. | 317.02 | 320.06 | 3.04 | 0.96 |
| India Shelter Finance Corporation Ltd. | 805.9 | 809.7 | 3.80 | 0.47 |
| Ingersoll-Rand (India) Ltd. | 4188.2 | 4216 | 27.80 | 0.66 |
| Ipca Laboratories Ltd. | 1526.1 | 1555.9 | 29.80 | 1.95 |
| Jai Balaji Industries Ltd. | 71.32 | 71.53 | 0.21 | 0.29 |
| Jindal Steel Ltd. | 1254.5 | 1256 | 1.50 | 0.12 |
| JSW Dulux Ltd. | 2946.9 | 2947.8 | 0.90 | 0.03 |
| JSW Infrastructure Ltd. | 274.32 | 279.03 | 4.71 | 1.72 |
| JTL Industries Ltd | 76.17 | 81.39 | 5.22 | 6.85 |
| Jubilant Ingrevia Ltd. | 735.75 | 738.55 | 2.80 | 0.38 |
| Jubilant Pharmova Ltd. | 945.35 | 945.4 | 0.05 | 0.01 |
| Jyothy Labs Ltd. | 258.51 | 259 | 0.49 | 0.19 |
| K.P.R. Mill Ltd. | 927 | 930.6 | 3.60 | 0.39 |
| Kajaria Ceramics Ltd. | 1191.9 | 1211.15 | 19.25 | 1.62 |
| Kalyani Steels Ltd. | 791.2 | 798.15 | 6.95 | 0.88 |
| Kirloskar Pneumatic Company Ltd. | 1328.1 | 1337.4 | 9.30 | 0.70 |
| Kotak Mahindra Bank Ltd. | 370.4 | 370.85 | 0.45 | 0.12 |
| Lloyds Engineering Works Ltd. | 57.41 | 57.43 | 0.02 | 0.03 |
| Lloyds Enterprises Ltd. | 67.11 | 67.53 | 0.42 | 0.63 |
| LT Foods Ltd. | 417.9 | 420.05 | 2.15 | 0.51 |
| Man InfraConstruction Ltd. | 110.59 | 113.53 | 2.94 | 2.66 |
| Marico Ltd. | 778.9 | 783.3 | 4.40 | 0.56 |
| MAS Financial Services Ltd. | 319.8 | 320.35 | 0.55 | 0.17 |
| Meesho Ltd. | 177.7 | 180.69 | 2.99 | 1.68 |
| Natco Pharma Ltd. | 1071.45 | 1093.2 | 21.75 | 2.03 |
| Navin Fluorine International Ltd. | 6280.5 | 6452 | 171.50 | 2.73 |
| Nestle India Ltd. | 1410.5 | 1421.3 | 10.80 | 0.77 |
| NLC India Ltd. | 296.9 | 299.1 | 2.20 | 0.74 |
| NMDC Ltd. | 87.31 | 89.29 | 1.98 | 2.27 |
| Nocil Ltd. | 182.6 | 185.34 | 2.74 | 1.50 |
| Onesource Specialty Pharma Ltd. | 1768.6 | 1824.3 | 55.70 | 3.15 |
| Oracle Financial Services Software Ltd. | 8791.5 | 8949 | 157.50 | 1.79 |
| Orchid Pharma Ltd. | 566.8 | 566.85 | 0.05 | 0.01 |
| Paisalo Digital Ltd. | 44.62 | 46.46 | 1.84 | 4.12 |
| PB Fintech Ltd. | 1670.8 | 1696.7 | 25.90 | 1.55 |
| PI Industries Ltd. | 3069.6 | 3081.2 | 11.60 | 0.38 |
| Piramal Pharma Ltd. | 163.87 | 165.47 | 1.60 | 0.98 |
| PNB Housing Finance Ltd. | 1007.75 | 1033.65 | 25.90 | 2.57 |
| Polycab India Ltd. | 7963.5 | 8033 | 69.50 | 0.87 |
| Polyplex Corporation Ltd. | 864.05 | 889.65 | 25.60 | 2.96 |
| Premier Energies Ltd. | 1000.7 | 1007.55 | 6.85 | 0.68 |
| Prince Pipes and Fittings Ltd. | 257.33 | 262.33 | 5.00 | 1.94 |
| Prism Johnson Ltd. | 131.46 | 134.3 | 2.84 | 2.16 |
| Prudent Corporate Advisory Services Ltd. | 2804.2 | 2804.9 | 0.70 | 0.02 |
| Punjab National Bank | 112.71 | 113.09 | 0.38 | 0.34 |
| RateGain Travel Technologies Ltd. | 585.4 | 589.85 | 4.45 | 0.76 |
| Ratnamani Metals & Tubes Ltd. | 2459.8 | 2605.8 | 146.00 | 5.94 |
| RBL Bank Ltd. | 312.45 | 321.4 | 8.95 | 2.86 |
| Redtape Ltd. | 126.38 | 127.19 | 0.81 | 0.64 |
| Rossari Biotech Ltd. | 511.35 | 516.4 | 5.05 | 0.99 |
| RR Kabel Ltd. | 1432 | 1442.4 | 10.40 | 0.73 |
| Sanofi Consumer Healthcare India Ltd. | 4589.8 | 4595.3 | 5.50 | 0.12 |
| Sansera Engineering Ltd. | 2525.5 | 2530.7 | 5.20 | 0.21 |
| Schaeffler India Ltd. | 4220.1 | 4286.6 | 66.50 | 1.58 |
| Schneider Electric Infrastructure Ltd. | 1127 | 1180.1 | 53.10 | 4.71 |
| Shivalik Bimetal Controls Ltd. | 524.3 | 592.3 | 68.00 | 12.97 |
| Shriram Finance Ltd. | 1009.3 | 1011.3 | 2.00 | 0.20 |
| Sindhu Trade Links Ltd. | 23.64 | 23.65 | 0.01 | 0.04 |
| State Bank Of India | 1094.25 | 1101.1 | 6.85 | 0.63 |
| Steel Authority Of India Ltd. | 176.45 | 178.46 | 2.01 | 1.14 |
| Styrenix Performance Materials Ltd. | 2310 | 2331.4 | 21.40 | 0.93 |
| Sundaram-Clayton Ltd. | 1485.9 | 1488.6 | 2.70 | 0.18 |
| Suzlon Energy Ltd. | 53.73 | 53.91 | 0.18 | 0.34 |
| Tata Power Company Ltd. | 430.3 | 435 | 4.70 | 1.09 |
| Tata Technologies Ltd. | 563.5 | 569.15 | 5.65 | 1.00 |
| TD Power Systems Ltd. | 1070.45 | 1112.85 | 42.40 | 3.96 |
| Tejas Networks Ltd. | 402.15 | 411 | 8.85 | 2.20 |
| Thangamayil Jewellery Ltd. | 3789.4 | 3799.3 | 9.90 | 0.26 |
| The Ramco Cements Ltd. | 958.5 | 965.9 | 7.40 | 0.77 |
| Tips Music Ltd. | 647.7 | 665.15 | 17.45 | 2.69 |
| Titagarh Rail Systems Ltd. | 741.8 | 756.65 | 14.85 | 2.00 |
| Transformers & Rectifiers (India) Ltd. | 319.9 | 323.45 | 3.55 | 1.11 |
| Trent Ltd. | 4251.4 | 4297.3 | 45.90 | 1.08 |
| TTK Prestige Ltd. | 520.05 | 520.25 | 0.20 | 0.04 |
| Uniparts India Ltd. | 499.05 | 502.6 | 3.55 | 0.71 |
| United Spirits Ltd. | 1382.3 | 1391.9 | 9.60 | 0.69 |
| Usha Martin Ltd. | 439 | 444 | 5.00 | 1.14 |
| VA Tech Wabag Ltd. | 1464.8 | 1493.3 | 28.50 | 1.95 |
| Vardhman Textiles Ltd. | 569.4 | 590.05 | 20.65 | 3.63 |
| Varun Beverages Ltd. | 484.25 | 490.45 | 6.20 | 1.28 |
| Vesuvius India Ltd. | 496.6 | 499.95 | 3.35 | 0.67 |
| Vijaya Diagnostic Centre Ltd. | 1029.5 | 1065.55 | 36.05 | 3.50 |
| Voltas Ltd. | 1445.5 | 1464 | 18.50 | 1.28 |
| Websol Energy System Ltd. | 106.79 | 110.85 | 4.06 | 3.80 |
| Welspun Corp Ltd. | 1204.1 | 1207.45 | 3.35 | 0.28 |
| Whirlpool Of India Ltd. | 947.15 | 952.55 | 5.40 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.25 | 1039.6 | -12.65 | -1.20 |
| 3M India Ltd. | 33135 | 32635 | -500.00 | -1.51 |
| Aarti Drugs Ltd. | 371.95 | 366.7 | -5.25 | -1.41 |
| ABB India Ltd. | 7575.5 | 7328.5 | -247.00 | -3.26 |
| Abbott India Ltd. | 25410 | 25180 | -230.00 | -0.91 |
| ACC Ltd. | 1423.1 | 1412.7 | -10.40 | -0.73 |
| Accelya Solutions India Ltd. | 1202.8 | 1160.3 | -42.50 | -3.53 |
| Acme Solar Holdings Ltd. | 309.2 | 305.3 | -3.90 | -1.26 |
| Action Construction Equipment Ltd. | 916.55 | 907.25 | -9.30 | -1.01 |
| Adani Enterprises Ltd. | 2300 | 2287.6 | -12.40 | -0.54 |
| Adani Ports and Special Economic Zone Ltd. | 1602.9 | 1585.1 | -17.80 | -1.11 |
| Adani Power Ltd. | 214.18 | 212.9 | -1.28 | -0.60 |
| Aditya Birla Capital Ltd. | 349.75 | 340.6 | -9.15 | -2.62 |
| Aditya Birla Fashion and Retail Ltd. | 63.2 | 61.79 | -1.41 | -2.23 |
| Aditya Birla Lifestyle Brands Ltd. | 106.13 | 105.16 | -0.97 | -0.91 |
| Aditya Birla Real Estate Ltd. | 1423.4 | 1413.7 | -9.70 | -0.68 |
| Aether Industries Ltd. | 1181.4 | 1113.8 | -67.60 | -5.72 |
| Afcons Infrastructure Ltd. | 324.9 | 314.55 | -10.35 | -3.19 |
| Affle 3i Ltd. | 1432.8 | 1406.7 | -26.10 | -1.82 |
| AGI Greenpac Ltd. | 559.25 | 556.2 | -3.05 | -0.55 |
| Ahluwalia Contracts (India) Ltd. | 886.25 | 884.4 | -1.85 | -0.21 |
| AIA Engineering Ltd. | 4079.6 | 4014.3 | -65.30 | -1.60 |
| Ajanta Pharma Ltd. | 2780.8 | 2765.3 | -15.50 | -0.56 |
| Akums Drugs & Pharmaceuticals Ltd. | 539.5 | 514.3 | -25.20 | -4.67 |
| Alembic Pharmaceuticals Ltd. | 768.75 | 751.05 | -17.70 | -2.30 |
| Alivus Life Sciences Ltd. | 1061.55 | 1050.05 | -11.50 | -1.08 |
| Alkem Laboratories Ltd. | 5520.5 | 5235 | -285.50 | -5.17 |
| Alkyl Amines Chemicals Ltd. | 1525 | 1475.6 | -49.40 | -3.24 |
| Allcargo Logistics Ltd. | 9.29 | 9 | -0.29 | -3.12 |
| Alok Industries Ltd. | 13.89 | 13.52 | -0.37 | -2.66 |
| Amara Raja Energy & Mobility Ltd. | 913.3 | 880.2 | -33.10 | -3.62 |
| Amber Enterprises India Ltd. | 7795 | 7753.5 | -41.50 | -0.53 |
| Anand Rathi Wealth Ltd. | 3612.6 | 3580.9 | -31.70 | -0.88 |
| Anant Raj Ltd. | 510.25 | 462.4 | -47.85 | -9.38 |
| Angel One Ltd. | 321.21 | 314.52 | -6.69 | -2.08 |
| Apar Industries Ltd. | 11838 | 11532 | -306.00 | -2.58 |
| Apeejay Surrendra Park Hotels Ltd. | 122.3 | 119.04 | -3.26 | -2.67 |
| APL Apollo Tubes Ltd. | 2022.9 | 2004.5 | -18.40 | -0.91 |
| Apollo Hospitals Enterprise Ltd. | 7781 | 7732.5 | -48.50 | -0.62 |
| Apollo Tyres Ltd. | 432.45 | 423.85 | -8.60 | -1.99 |
| Arvind Fashions Ltd. | 456.9 | 449.75 | -7.15 | -1.56 |
| Arvind Ltd. | 388.8 | 382.5 | -6.30 | -1.62 |
| Asahi India Glass Ltd. | 854.05 | 834.05 | -20.00 | -2.34 |
| Ashok Leyland Ltd. | 170.63 | 169.9 | -0.73 | -0.43 |
| Ashoka Buildcon Ltd. | 135.87 | 133.05 | -2.82 | -2.08 |
| Asian Paints Ltd. | 2521.4 | 2485.1 | -36.30 | -1.44 |
| ASK Automotive Ltd. | 434.55 | 428.65 | -5.90 | -1.36 |
| Astra Microwave Products Ltd. | 1135.55 | 1123.75 | -11.80 | -1.04 |
| Astral Ltd. | 1574.9 | 1563.2 | -11.70 | -0.74 |
| Atul Ltd. | 6727 | 6680.5 | -46.50 | -0.69 |
| Aurobindo Pharma Ltd. | 1435.4 | 1413.8 | -21.60 | -1.50 |
| Authum Investment & Infrastructure Ltd. | 501.75 | 486.95 | -14.80 | -2.95 |
| Avalon Technologies Ltd. | 1088.5 | 1040.65 | -47.85 | -4.40 |
| Avanti Feeds Ltd. | 1460.2 | 1421.1 | -39.10 | -2.68 |
| Avenue Supermarts Ltd. | 4521.2 | 4443.5 | -77.70 | -1.72 |
| AvenuesAI Ltd. | 14.57 | 13.98 | -0.59 | -4.05 |
| Axis Bank Ltd. | 1369.6 | 1365.9 | -3.70 | -0.27 |
| Azad Engineering Ltd. | 2111 | 2090.2 | -20.80 | -0.99 |
| Bajaj Consumer Care Ltd. | 463.95 | 453.4 | -10.55 | -2.27 |
| Bajaj Finserv Ltd. | 1792.6 | 1770.7 | -21.90 | -1.22 |
| Bajaj Hindusthan Sugar Ltd. | 19.73 | 19.04 | -0.69 | -3.50 |
| Bajaj Holdings & Investment Ltd. | 10376.5 | 10259.5 | -117.00 | -1.13 |
| Bajaj Housing Finance Ltd. | 90.13 | 89.39 | -0.74 | -0.82 |
| Balkrishna Industries Ltd. | 2265.4 | 2225.4 | -40.00 | -1.77 |
| Balrampur Chini Mills Ltd. | 540.3 | 516.1 | -24.20 | -4.48 |
| Balu Forge Industries Ltd. | 471 | 460.1 | -10.90 | -2.31 |
| Banco Products (India) Ltd. | 614.9 | 606.8 | -8.10 | -1.32 |
| Bank Of Baroda | 276.34 | 274.13 | -2.21 | -0.80 |
| Bank Of India | 150.86 | 147.44 | -3.42 | -2.27 |
| BASF India Ltd. | 3737.4 | 3650.2 | -87.20 | -2.33 |
| Bata India Ltd. | 755.1 | 737.4 | -17.70 | -2.34 |
| Bayer CropScience Ltd. | 4739.2 | 4670.5 | -68.70 | -1.45 |
| BEML Ltd. | 1831.1 | 1792.4 | -38.70 | -2.11 |
| Berger Paints India Ltd. | 468.65 | 460.4 | -8.25 | -1.76 |
| Bhansali Engineering Polymers Ltd. | 103.46 | 99.56 | -3.90 | -3.77 |
| Bharat Dynamics Ltd. | 1423.3 | 1400.4 | -22.90 | -1.61 |
| Bharat Electronics Ltd. | 449.95 | 444.45 | -5.50 | -1.22 |
| Bharat Forge Ltd. | 1874.1 | 1856 | -18.10 | -0.97 |
| Bharat Heavy Electricals Ltd. | 337.6 | 337.39 | -0.21 | -0.06 |
| Bharat Petroleum Corporation Ltd. | 309.8 | 308.1 | -1.70 | -0.55 |
| Bharti Airtel Ltd. | 1841.2 | 1814.5 | -26.70 | -1.45 |
| Bikaji Foods International Ltd. | 690.15 | 659.3 | -30.85 | -4.47 |
| Biocon Ltd. | 358 | 349.85 | -8.15 | -2.28 |
| Birla Corporation Ltd. | 942.25 | 907.9 | -34.35 | -3.65 |
| Birlasoft Ltd. | 385 | 368.65 | -16.35 | -4.25 |
| BlackBuck Ltd. | 616.5 | 597.25 | -19.25 | -3.12 |
| BLS International Services Ltd. | 283.18 | 275.53 | -7.65 | -2.70 |
| Blue Dart Express Ltd. | 5350.9 | 5348.5 | -2.40 | -0.04 |
| Blue Jet Healthcare Ltd. | 413.5 | 403.35 | -10.15 | -2.45 |
| Blue Star Ltd. | 1829.8 | 1818.4 | -11.40 | -0.62 |
| Bombay Burmah Trading Corporation Ltd. | 1540.5 | 1492.7 | -47.80 | -3.10 |
| Bombay Dyeing And Manufacturing Company Ltd. | 114.65 | 111.45 | -3.20 | -2.79 |
| Bosch Home Comfort India Ltd. | 1412.8 | 1366.7 | -46.10 | -3.26 |
| Bosch Ltd. | 37380 | 36690 | -690.00 | -1.85 |
| Brainbees Solutions Ltd. | 248.24 | 244.58 | -3.66 | -1.47 |
| Brigade Enterprises Ltd. | 784.95 | 775.5 | -9.45 | -1.20 |
| BSE Ltd. | 3463 | 3446 | -17.00 | -0.49 |
| Campus Activewear Ltd. | 249 | 243.82 | -5.18 | -2.08 |
| Canara Bank | 140.87 | 140.85 | -0.02 | -0.01 |
| Caplin Point Laboratories Ltd. | 1768 | 1719.5 | -48.50 | -2.74 |
| Capri Global Capital Ltd. | 183.9 | 183.38 | -0.52 | -0.28 |
| Carborundum Universal Ltd. | 949.05 | 926.15 | -22.90 | -2.41 |
| Care Ratings Ltd. | 1598.3 | 1560.1 | -38.20 | -2.39 |
| Castrol India Ltd. | 183.85 | 182.79 | -1.06 | -0.58 |
| CE Info Systems Ltd. | 948.8 | 921.85 | -26.95 | -2.84 |
| Ceat Ltd. | 3706.6 | 3476.2 | -230.40 | -6.22 |
| Central Bank Of India | 36.14 | 36.01 | -0.13 | -0.36 |
| Central Depository Services (India) Ltd. | 1323.6 | 1312.8 | -10.80 | -0.82 |
| Century Plyboards (India) Ltd. | 787.2 | 781.95 | -5.25 | -0.67 |
| Cera Sanitaryware Ltd. | 5469.8 | 5328.3 | -141.50 | -2.59 |
| CG Power and Industrial Solutions Ltd. | 837.8 | 823.15 | -14.65 | -1.75 |
| Chambal Fertilisers and Chemicals Ltd. | 446.95 | 440.8 | -6.15 | -1.38 |
| Chemplast Sanmar Ltd. | 243.4 | 236.1 | -7.30 | -3.00 |
| Chennai Petroleum Corporation Ltd. | 1069.3 | 1035 | -34.30 | -3.21 |
| Choice International Ltd. | 717.3 | 701.1 | -16.20 | -2.26 |
| Cholamandalam Financial Holdings Ltd. | 1574.7 | 1569.1 | -5.60 | -0.36 |
| CIE Automotive India Ltd. | 468.6 | 457.2 | -11.40 | -2.43 |
| Cigniti Technologies Ltd. | 1200.2 | 1136.2 | -64.00 | -5.33 |
| Cipla Ltd. | 1305.9 | 1295 | -10.90 | -0.83 |
| City Union Bank Ltd. | 265.52 | 262.51 | -3.01 | -1.13 |
| CMS Info Systems Ltd. | 312.75 | 302.15 | -10.60 | -3.39 |
| Coforge Ltd. | 1220.6 | 1150.9 | -69.70 | -5.71 |
| Cohance Lifesciences Ltd. | 363.9 | 360.1 | -3.80 | -1.04 |
| Computer Age Management Services Ltd. | 770.4 | 760.8 | -9.60 | -1.25 |
| Concord Biotech Ltd. | 1050.2 | 1016.2 | -34.00 | -3.24 |
| Confidence Petroleum India Ltd. | 55.58 | 54.83 | -0.75 | -1.35 |
| Container Corporation Of India Ltd. | 505.05 | 502.8 | -2.25 | -0.45 |
| Coromandel International Ltd. | 2039.8 | 1995.3 | -44.50 | -2.18 |
| Craftsman Automation Ltd. | 7750.5 | 7570 | -180.50 | -2.33 |
| CreditAccess Grameen Ltd. | 1241.9 | 1236.5 | -5.40 | -0.43 |
| CRISIL Ltd. | 4353.9 | 4269.4 | -84.50 | -1.94 |
| Crompton Greaves Consumer Electricals Ltd. | 253.39 | 250.23 | -3.16 | -1.25 |
| CSB Bank Ltd. | 384.75 | 382.65 | -2.10 | -0.55 |
| Cyient DLM Ltd. | 381.55 | 373 | -8.55 | -2.24 |
| Cyient Ltd. | 935.9 | 873.05 | -62.85 | -6.72 |
| D.B. Corp Ltd. | 217.61 | 215.52 | -2.09 | -0.96 |
| Dabur India Ltd. | 460 | 451.1 | -8.90 | -1.93 |
| Dalmia Bharat Sugar And Industries Ltd. | 399.2 | 377.45 | -21.75 | -5.45 |
| Data Patterns (India) Ltd. | 4135.1 | 4077.7 | -57.40 | -1.39 |
| Datamatics Global Services Ltd. | 728.6 | 707.4 | -21.20 | -2.91 |
| DCM Shriram Ltd. | 1202.2 | 1187.1 | -15.10 | -1.26 |
| DCX Systems Ltd. | 198.91 | 193.71 | -5.20 | -2.61 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1253.4 | 1221.9 | -31.50 | -2.51 |
| Deepak Nitrite Ltd. | 1731.9 | 1690.3 | -41.60 | -2.40 |
| Delta Corp Ltd. | 81.6 | 76.69 | -4.91 | -6.02 |
| Den Networks Ltd. | 28.15 | 27.79 | -0.36 | -1.28 |
| Devyani International Ltd. | 110.16 | 106.98 | -3.18 | -2.89 |
| Dhanuka Agritech Ltd. | 1071.05 | 1062.2 | -8.85 | -0.83 |
| Dilip Buildcon Ltd. | 455.45 | 455.05 | -0.40 | -0.09 |
| Dish TV India Ltd. | 4.02 | 3.87 | -0.15 | -3.73 |
| Dishman Carbogen Amcis Ltd. | 174.55 | 169.01 | -5.54 | -3.17 |
| Divi's Laboratories Ltd. | 6378.5 | 6361.5 | -17.00 | -0.27 |
| Dixon Technologies (India) Ltd. | 10866.5 | 10815.5 | -51.00 | -0.47 |
| DLF Ltd. | 592.8 | 587.05 | -5.75 | -0.97 |
| Dodla Dairy Ltd | 1110.3 | 1092.9 | -17.40 | -1.57 |
| DOMS Industries Ltd. | 2380.5 | 2315.8 | -64.70 | -2.72 |
| Dr. Lal Pathlabs Ltd. | 1430.9 | 1408.9 | -22.00 | -1.54 |
| Dr. Reddy's Laboratories Ltd. | 1331 | 1317.1 | -13.90 | -1.04 |
| Dreamfolks Services Ltd. | 83.15 | 80.94 | -2.21 | -2.66 |
| E.I.D. - Parry (India) Ltd. | 871.6 | 845.1 | -26.50 | -3.04 |
| Easy Trip Planners Ltd. | 7.72 | 7.62 | -0.10 | -1.30 |
| eClerx Services Ltd. | 1484.5 | 1468 | -16.50 | -1.11 |
| Edelweiss Financial Services Ltd. | 120.42 | 119.07 | -1.35 | -1.12 |
| EIH Ltd. | 331.55 | 326.4 | -5.15 | -1.55 |
| Electronics Mart India Ltd. | 106.69 | 103.31 | -3.38 | -3.17 |
| Elgi Equipments Ltd. | 559.4 | 547.3 | -12.10 | -2.16 |
| Emami Ltd. | 467.4 | 460.15 | -7.25 | -1.55 |
| Emmvee Photovoltaic Power Ltd. | 273.95 | 256.71 | -17.24 | -6.29 |
| eMudhra Ltd. | 501.55 | 500.85 | -0.70 | -0.14 |
| Endurance Technologies Ltd. | 2392.5 | 2318.6 | -73.90 | -3.09 |
| Engineers India Ltd. | 243.68 | 242.89 | -0.79 | -0.32 |
| Entero Healthcare Solutions Ltd. | 1256.9 | 1250.1 | -6.80 | -0.54 |
| Enviro Infra Engineers Ltd. | 212.04 | 206.61 | -5.43 | -2.56 |
| Equitas Small Finance Bank Ltd. | 65.95 | 65.22 | -0.73 | -1.11 |
| Eris Lifesciences Ltd. | 1395.7 | 1373.5 | -22.20 | -1.59 |
| ESAF Small Finance Bank Ltd. | 23.91 | 23.35 | -0.56 | -2.34 |
| Escorts Kubota Ltd. | 3309 | 3231.3 | -77.70 | -2.35 |
| Eternal Ltd. | 259.92 | 256.79 | -3.13 | -1.20 |
| Ethos Ltd. | 2692.6 | 2639.7 | -52.90 | -1.96 |
| Eveready Industries India Ltd. | 326.8 | 320.45 | -6.35 | -1.94 |
| Exide Industries Ltd. | 347.25 | 342.8 | -4.45 | -1.28 |
| FDC Ltd. | 371.95 | 366.15 | -5.80 | -1.56 |
| Fiem Industries Ltd. | 2221.2 | 2175 | -46.20 | -2.08 |
| Fine Organic Industries Ltd. | 4978.7 | 4851.5 | -127.20 | -2.55 |
| Fineotex Chemical Ltd. | 23.2 | 22.91 | -0.29 | -1.25 |
| Finolex Industries Ltd. | 175.25 | 172.21 | -3.04 | -1.73 |
| Firstsource Solutions Ltd. | 225.01 | 209.27 | -15.74 | -7.00 |
| Flair Writing Industries Ltd. | 329 | 322.1 | -6.90 | -2.10 |
| Fusion Finance Ltd. | 182.1 | 176.85 | -5.25 | -2.88 |
| Gabriel India Ltd. | 997.75 | 973 | -24.75 | -2.48 |
| Galaxy Surfactants Ltd. | 1800.8 | 1764.5 | -36.30 | -2.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2879.6 | 2878.7 | -0.90 | -0.03 |
| Garware Hi-Tech Films Ltd. | 4195.7 | 4035.9 | -159.80 | -3.81 |
| Gateway Distriparks Ltd. | 57.66 | 57.03 | -0.63 | -1.09 |
| General Insurance Corporation of India | 398.8 | 397.9 | -0.90 | -0.23 |
| GHCL Ltd. | 502.35 | 495.65 | -6.70 | -1.33 |
| Gland Pharma Ltd. | 1795.4 | 1713.5 | -81.90 | -4.56 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2494.6 | 2472 | -22.60 | -0.91 |
| Glenmark Pharmaceuticals Ltd. | 2335 | 2299.5 | -35.50 | -1.52 |
| Global Health Ltd. | 1111.35 | 1105.55 | -5.80 | -0.52 |
| GMM Pfaudler Ltd. | 914 | 908.6 | -5.40 | -0.59 |
| GMR Airports Ltd. | 96.44 | 94.49 | -1.95 | -2.02 |
| Go Fashion (India) Ltd. | 288.28 | 280.21 | -8.07 | -2.80 |
| Godawari Power And Ispat Ltd. | 294.45 | 289.95 | -4.50 | -1.53 |
| Godfrey Phillips India Ltd. | 2153.3 | 2107.2 | -46.10 | -2.14 |
| Godrej Agrovet Ltd. | 606 | 597.5 | -8.50 | -1.40 |
| Godrej Consumer Products Ltd. | 1142.95 | 1089.9 | -53.05 | -4.64 |
| Godrej Industries Ltd. | 996 | 990.55 | -5.45 | -0.55 |
| Godrej Properties Ltd. | 1791 | 1769.4 | -21.60 | -1.21 |
| Gokaldas Exports Ltd. | 725.8 | 709.05 | -16.75 | -2.31 |
| Gopal Snacks Ltd. | 277.15 | 275 | -2.15 | -0.78 |
| GR Infraprojects Ltd. | 875.4 | 866.45 | -8.95 | -1.02 |
| Graphite India Ltd. | 736.4 | 723.4 | -13.00 | -1.77 |
| Gravita India Ltd. | 1586.3 | 1568 | -18.30 | -1.15 |
| Greaves Cotton Ltd. | 159.6 | 154.81 | -4.79 | -3.00 |
| Grindwell Norton Ltd. | 1645.8 | 1609.8 | -36.00 | -2.19 |
| Gujarat Ambuja Exports Ltd. | 154.96 | 151.37 | -3.59 | -2.32 |
| Gujarat Gas Ltd. | 386 | 383.85 | -2.15 | -0.56 |
| Gujarat Mineral Development Corporation Ltd. | 682.85 | 669.85 | -13.00 | -1.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 481.95 | 468.45 | -13.50 | -2.80 |
| Gujarat Pipavav Port Ltd. | 156.92 | 154.56 | -2.36 | -1.50 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.3 | 172.22 | -2.08 | -1.19 |
| Gujarat State Petronet Ltd. | 283.48 | 276.79 | -6.69 | -2.36 |
| Gulf Oil Lubricants India Ltd. | 972.05 | 969.5 | -2.55 | -0.26 |
| H.G. Infra Engineering Ltd. | 605.1 | 603.1 | -2.00 | -0.33 |
| Happiest Minds Technologies Ltd. | 374.05 | 361.15 | -12.90 | -3.45 |
| Happy Forgings Ltd. | 1349.5 | 1321.8 | -27.70 | -2.05 |
| Hathway Cable & Datacom Ltd. | 11.11 | 11.02 | -0.09 | -0.81 |
| Havells India Ltd. | 1260.3 | 1238.6 | -21.70 | -1.72 |
| HBL Engineering Ltd. | 810.35 | 798.35 | -12.00 | -1.48 |
| HCL Technologies Ltd. | 1277.6 | 1203.2 | -74.40 | -5.82 |
| HDFC Life Insurance Company Ltd. | 598.65 | 588.2 | -10.45 | -1.75 |
| Healthcare Global Enterprises Ltd. | 570.15 | 569.35 | -0.80 | -0.14 |
| HEG Ltd. | 668.4 | 653.45 | -14.95 | -2.24 |
| Heidelberg Cement India Ltd. | 158.19 | 156.61 | -1.58 | -1.00 |
| Hemisphere Properties India Ltd. | 127.8 | 125.49 | -2.31 | -1.81 |
| Heritage Foods Ltd. | 361.45 | 355.25 | -6.20 | -1.72 |
| Hero MotoCorp Ltd. | 5032 | 4961.5 | -70.50 | -1.40 |
| Hexaware Technologies Ltd. | 463.35 | 444.75 | -18.60 | -4.01 |
| Hikal Ltd. | 187.13 | 181.1 | -6.03 | -3.22 |
| Hindustan Aeronautics Ltd. | 4352.5 | 4265.8 | -86.70 | -1.99 |
| Hindustan Construction Company Ltd. | 20.61 | 20.05 | -0.56 | -2.72 |
| Hindustan Copper Ltd. | 549.45 | 541.5 | -7.95 | -1.45 |
| Hindustan Oil Exploration Company Ltd. | 154.62 | 149.47 | -5.15 | -3.33 |
| Hindustan Petroleum Corporation Ltd. | 376.9 | 373.5 | -3.40 | -0.90 |
| Hindustan Unilever Ltd. | 2366.4 | 2327.3 | -39.10 | -1.65 |
| Hindustan Zinc Ltd. | 592.1 | 588.5 | -3.60 | -0.61 |
| Hindware Home Innovation Ltd. | 230.86 | 226.23 | -4.63 | -2.01 |
| HLE Glascoat Ltd. | 327.55 | 321.85 | -5.70 | -1.74 |
| HMA Agro Industries Ltd. | 24.65 | 23.9 | -0.75 | -3.04 |
| Home First Finance Company India Ltd. | 1149.4 | 1136 | -13.40 | -1.17 |
| Honeywell Automation India Ltd. | 32650 | 31365 | -1285.00 | -3.94 |
| Hyundai Motor India Ltd. | 1844.2 | 1783.6 | -60.60 | -3.29 |
| ICICI Bank Ltd. | 1348 | 1326.2 | -21.80 | -1.62 |
| ICICI Lombard General Insurance Company Ltd. | 1809.9 | 1772.1 | -37.80 | -2.09 |
| ICICI Prudential Life Insurance Company Ltd. | 535.3 | 514.2 | -21.10 | -3.94 |
| Ideaforge Technology Ltd. | 528.8 | 515.3 | -13.50 | -2.55 |
| IDFC First Bank Ltd. | 67.83 | 67.23 | -0.60 | -0.88 |
| IFB Industries Ltd. | 1203.8 | 1148.55 | -55.25 | -4.59 |
| IFCI Ltd. | 61.07 | 59.5 | -1.57 | -2.57 |
| IIFL Finance Ltd. | 420.05 | 419.35 | -0.70 | -0.17 |
| IKIO Technologies Ltd. | 143.07 | 141.83 | -1.24 | -0.87 |
| Indegene Ltd. | 492.95 | 491.75 | -1.20 | -0.24 |
| India Glycols Ltd. | 971.65 | 963.25 | -8.40 | -0.86 |
| India Pesticides Ltd. | 150.7 | 148.96 | -1.74 | -1.15 |
| Indiamart Intermesh Ltd. | 2159.4 | 2107.1 | -52.30 | -2.42 |
| Indian Bank | 914.95 | 909.9 | -5.05 | -0.55 |
| Indian Energy Exchange Ltd. | 126.92 | 123.23 | -3.69 | -2.91 |
| Indian Metals & Ferro Alloys Ltd. | 1551.6 | 1504.6 | -47.00 | -3.03 |
| Indian Oil Corporation Ltd. | 145.48 | 143.47 | -2.01 | -1.38 |
| Indian Overseas Bank | 35.14 | 35.01 | -0.13 | -0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 541.2 | -10.15 | -1.84 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.92 | -1.14 | -1.09 |
| Indian Renewable Energy Development Agency Ltd. | 137.52 | 135.89 | -1.63 | -1.19 |
| Indigo Paints Ltd. | 877.45 | 860.05 | -17.40 | -1.98 |
| Indo Count Industries Ltd. | 267.46 | 263.29 | -4.17 | -1.56 |
| Indoco Remedies Ltd. | 213.78 | 206.34 | -7.44 | -3.48 |
| Indraprastha Gas Ltd. | 165.55 | 164.61 | -0.94 | -0.57 |
| Indus Towers Ltd. | 404.7 | 402.2 | -2.50 | -0.62 |
| IndusInd Bank Ltd. | 860.35 | 847.95 | -12.40 | -1.44 |
| Info Edge (India) Ltd. | 1018.05 | 984.95 | -33.10 | -3.25 |
| Infosys Ltd. | 1240.6 | 1154.6 | -86.00 | -6.93 |
| Innova Captab Ltd. | 723.95 | 721.15 | -2.80 | -0.39 |
| Inox Green Energy Services Ltd. | 177.62 | 176.51 | -1.11 | -0.62 |
| Inox India Ltd. | 1570.1 | 1508.6 | -61.50 | -3.92 |
| Inox Wind Ltd. | 101.79 | 100.13 | -1.66 | -1.63 |
| Intellect Design Arena Ltd. | 701.15 | 688.7 | -12.45 | -1.78 |
| Interglobe Aviation Ltd. | 4556 | 4523.1 | -32.90 | -0.72 |
| International Gemological Institute Ltd. | 355.4 | 347.6 | -7.80 | -2.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.58 | 89.11 | -3.47 | -3.75 |
| Ion Exchange (India) Ltd. | 404.35 | 397.35 | -7.00 | -1.73 |
| IRB Infrastructure Developers Ltd. | 22.15 | 21.63 | -0.52 | -2.35 |
| Ircon International Ltd. | 153.8 | 150.22 | -3.58 | -2.33 |
| ISGEC Heavy Engineering Ltd. | 1069.55 | 1055.1 | -14.45 | -1.35 |
| ITC Hotels Ltd. | 160.54 | 158.33 | -2.21 | -1.38 |
| ITC Ltd. | 305.3 | 301.6 | -3.70 | -1.21 |
| ITI Ltd. | 303.85 | 298.19 | -5.66 | -1.86 |
| J Kumar Infraprojects Ltd. | 521.1 | 515.25 | -5.85 | -1.12 |
| Jai Corp Ltd. | 116.52 | 113.74 | -2.78 | -2.39 |
| Jain Irrigation Systems Ltd. | 32.26 | 31.36 | -0.90 | -2.79 |
| Jaiprakash Power Ventures Ltd. | 19.88 | 19.29 | -0.59 | -2.97 |
| Jamna Auto Industries Ltd. | 126.25 | 122.99 | -3.26 | -2.58 |
| Jana Small Finance Bank Ltd. | 468.9 | 459.35 | -9.55 | -2.04 |
| JB Chemicals & Pharmaceuticals Ltd. | 2011.5 | 2005.8 | -5.70 | -0.28 |
| JBM Auto Ltd. | 622.75 | 612.85 | -9.90 | -1.59 |
| Jindal Saw Ltd. | 245.28 | 239.73 | -5.55 | -2.26 |
| Jindal Stainless Ltd. | 775.8 | 766.3 | -9.50 | -1.22 |
| Jindal Worldwide Ltd. | 25.69 | 24.64 | -1.05 | -4.09 |
| JIO Financial Services Ltd. | 248.66 | 245.73 | -2.93 | -1.18 |
| JK Cement Ltd. | 5799 | 5584.5 | -214.50 | -3.70 |
| JK Lakshmi Cement Ltd. | 650 | 640.1 | -9.90 | -1.52 |
| JK Paper Ltd. | 381.2 | 371.7 | -9.50 | -2.49 |
| JK Tyre & Industries Ltd. | 418.2 | 397.3 | -20.90 | -5.00 |
| JM Financial Ltd. | 139.1 | 138.71 | -0.39 | -0.28 |
| JSW Energy Ltd. | 561.4 | 544.95 | -16.45 | -2.93 |
| JSW Holdings Ltd. | 13056 | 12904 | -152.00 | -1.16 |
| JSW Steel Ltd. | 1257 | 1255.7 | -1.30 | -0.10 |
| JTEKT India Ltd. | 130.4 | 128.99 | -1.41 | -1.08 |
| Jubilant FoodWorks Ltd. | 492.85 | 491.95 | -0.90 | -0.18 |
| Juniper Hotels Ltd. | 214.13 | 208.26 | -5.87 | -2.74 |
| Jupiter Life Line Hospitals Ltd. | 1263.2 | 1247.2 | -16.00 | -1.27 |
| Jupiter Wagons Ltd. | 285.25 | 279.12 | -6.13 | -2.15 |
| Just Dial Ltd. | 544.3 | 527.4 | -16.90 | -3.10 |
| Jyoti CNC Automation Ltd. | 754.65 | 736.1 | -18.55 | -2.46 |
| Kalpataru Projects International Ltd. | 1264 | 1240.8 | -23.20 | -1.84 |
| Kalyan Jewellers India Ltd. | 412.85 | 405.3 | -7.55 | -1.83 |
| Kansai Nerolac Paints Ltd. | 200.73 | 197.15 | -3.58 | -1.78 |
| Karur Vysya Bank Ltd. | 297 | 295.45 | -1.55 | -0.52 |
| Kaveri Seed Company Ltd. | 946.8 | 937.15 | -9.65 | -1.02 |
| Kaynes Technology India Ltd. | 4387.7 | 4266.8 | -120.90 | -2.76 |
| KEC International Ltd. | 580.2 | 575.15 | -5.05 | -0.87 |
| KEI Industries Ltd. | 4839.5 | 4816.1 | -23.40 | -0.48 |
| Kesoram Industries Ltd. | 10.53 | 10.26 | -0.27 | -2.56 |
| KFin Technologies Ltd. | 981.9 | 956.05 | -25.85 | -2.63 |
| Kirloskar Brothers Ltd. | 1705.2 | 1645 | -60.20 | -3.53 |
| Kirloskar Oil Engines Ltd. | 1610.3 | 1591.1 | -19.20 | -1.19 |
| KNR Constructions Ltd. | 122.26 | 117.93 | -4.33 | -3.54 |
| Kolte-Patil Developers Ltd. | 390.75 | 377.4 | -13.35 | -3.42 |
| KPI Green Energy Ltd. | 459.25 | 448.9 | -10.35 | -2.25 |
| KPIT Technologies Ltd. | 733.65 | 709.6 | -24.05 | -3.28 |
| KRBL Ltd. | 366.3 | 359.9 | -6.40 | -1.75 |
| Krishna Institute of Medical Sciences Ltd | 654.95 | 651.2 | -3.75 | -0.57 |
| Krsnaa Diagnostics Ltd. | 611.45 | 601.05 | -10.40 | -1.70 |
| KSB Ltd. | 977.65 | 971.5 | -6.15 | -0.63 |
| L&T Finance Ltd. | 292.12 | 290.05 | -2.07 | -0.71 |
| L&T Technology Services Ltd. | 3449.6 | 3379.8 | -69.80 | -2.02 |
| La Opala RG Ltd. | 178.95 | 175.83 | -3.12 | -1.74 |
| Landmark Cars Ltd. | 417.6 | 408.6 | -9.00 | -2.16 |
| Larsen & Toubro Ltd. | 4054.1 | 4014.3 | -39.80 | -0.98 |
| Latent View Analytics Ltd. | 298.55 | 289.15 | -9.40 | -3.15 |
| Laurus Labs Ltd. | 1129 | 1113.45 | -15.55 | -1.38 |
| Laxmi Organic Industries Ltd. | 142.73 | 140.16 | -2.57 | -1.80 |
| Leela Palaces Hotels & Resorts Ltd. | 434.95 | 429.05 | -5.90 | -1.36 |
| Lemon Tree Hotels Ltd. | 121.57 | 117.34 | -4.23 | -3.48 |
| LG Balakrishnan & Bros Ltd. | 1784.2 | 1747.7 | -36.50 | -2.05 |
| LIC Housing Finance Ltd. | 545.55 | 540.75 | -4.80 | -0.88 |
| Life Insurance Corporation of India | 811.65 | 811.05 | -0.60 | -0.07 |
| Linde India Ltd. | 7232.5 | 7216.5 | -16.00 | -0.22 |
| Lloyds Metals & Energy Ltd. | 1697.8 | 1695.6 | -2.20 | -0.13 |
| Lodha Developers Ltd. | 856.5 | 840.7 | -15.80 | -1.84 |
| LTM Ltd. | 4531.5 | 4282.3 | -249.20 | -5.50 |
| Lupin Ltd. | 2341.4 | 2296.1 | -45.30 | -1.93 |
| Lux Industries Ltd. | 1747.05 | 1654.1 | -92.95 | -5.32 |
| Mahanagar Gas Ltd. | 1137.4 | 1130.15 | -7.25 | -0.64 |
| Maharashtra Scooters Ltd. | 12613 | 12368 | -245.00 | -1.94 |
| Maharashtra Seamless Ltd. | 653.6 | 642.35 | -11.25 | -1.72 |
| Mahindra & Mahindra Financial Services Ltd. | 297.05 | 294.4 | -2.65 | -0.89 |
| Mahindra & Mahindra Ltd. | 3047.7 | 3038.4 | -9.30 | -0.31 |
| Mahindra Lifespace Developers Ltd. | 323.45 | 317.9 | -5.55 | -1.72 |
| Mahindra Logistics Ltd. | 442.7 | 406.15 | -36.55 | -8.26 |
| Maithan Alloys Ltd. | 1012.6 | 998.9 | -13.70 | -1.35 |
| Manappuram Finance Ltd. | 292.85 | 289.4 | -3.45 | -1.18 |
| Mangalore Refinery And Petrochemicals Ltd. | 187.01 | 186.38 | -0.63 | -0.34 |
| Mankind Pharma Ltd. | 2292.9 | 2267.4 | -25.50 | -1.11 |
| Manorama Industries Ltd. | 1429.9 | 1411.1 | -18.80 | -1.31 |
| Marksans Pharma Ltd. | 193.25 | 190.21 | -3.04 | -1.57 |
| Maruti Suzuki India Ltd. | 13160 | 13048 | -112.00 | -0.85 |
| Mastek Ltd. | 1746.1 | 1700.1 | -46.00 | -2.63 |
| Max Estates Ltd. | 401.8 | 393 | -8.80 | -2.19 |
| Max Financial Services Ltd. | 1595.4 | 1587.3 | -8.10 | -0.51 |
| Max Healthcare Institute Ltd. | 1006.75 | 999.4 | -7.35 | -0.73 |
| Mazagon Dock Shipbuilders Ltd. | 2693.8 | 2680.4 | -13.40 | -0.50 |
| Medplus Health Services Ltd. | 906.25 | 903.65 | -2.60 | -0.29 |
| Metro Brands Ltd. | 1055.05 | 1042.45 | -12.60 | -1.19 |
| Metropolis Healthcare Ltd. | 472.2 | 467.1 | -5.10 | -1.08 |
| Minda Corporation Ltd. | 538.7 | 527.6 | -11.10 | -2.06 |
| Mishra Dhatu Nigam Ltd. | 385.85 | 375.95 | -9.90 | -2.57 |
| MMTC Ltd. | 66.9 | 65.4 | -1.50 | -2.24 |
| MOIL Ltd. | 321.9 | 319.1 | -2.80 | -0.87 |
| Motherson Sumi Wiring India Ltd. | 40.57 | 39.9 | -0.67 | -1.65 |
| Motilal Oswal Financial Services Ltd. | 790.85 | 781.05 | -9.80 | -1.24 |
| Mphasis Ltd. | 2277 | 2175.8 | -101.20 | -4.44 |
| MRF Ltd. | 134615 | 132145 | -2470.00 | -1.83 |
| Mrs. Bectors Food Specialities Ltd. | 199.89 | 194.55 | -5.34 | -2.67 |
| MSTC Ltd. | 442.3 | 433.4 | -8.90 | -2.01 |
| MTAR Technologies Ltd. | 5347.5 | 5139.2 | -208.30 | -3.90 |
| Multi Commodity Exchange Of India Ltd. | 2791.4 | 2760.9 | -30.50 | -1.09 |
| Muthoot Finance Ltd. | 3561.4 | 3493.5 | -67.90 | -1.91 |
| Muthoot Microfin Ltd. | 189 | 184.92 | -4.08 | -2.16 |
| Narayana Hrudayalaya Ltd. | 1798 | 1768.3 | -29.70 | -1.65 |
| National Aluminium Company Ltd. | 439.25 | 437.05 | -2.20 | -0.50 |
| National Fertilizers Ltd. | 77.41 | 75.76 | -1.65 | -2.13 |
| Nava Ltd. | 685.95 | 656.35 | -29.60 | -4.32 |
| Navneet Education Ltd. | 144.39 | 143.29 | -1.10 | -0.76 |
| Nazara Technologies Ltd. | 272.16 | 270.09 | -2.07 | -0.76 |
| NBCC (India) Ltd. | 93.31 | 93.2 | -0.11 | -0.12 |
| NCC Ltd. | 165.14 | 161.99 | -3.15 | -1.91 |
| Neogen Chemicals Ltd. | 1660 | 1634.5 | -25.50 | -1.54 |
| Nesco Ltd. | 1185.8 | 1168.6 | -17.20 | -1.45 |
| Netweb Technologies India Ltd. | 3903.4 | 3824.8 | -78.60 | -2.01 |
| Network 18 Media & Investments Ltd. | 35.54 | 34.2 | -1.34 | -3.77 |
| Neuland Laboratories Ltd. | 14977 | 14405 | -572.00 | -3.82 |
| Newgen Software Technologies Ltd. | 476.1 | 462.75 | -13.35 | -2.80 |
| NHPC Ltd. | 81.46 | 80.66 | -0.80 | -0.98 |
| NIIT Learning Systems Ltd. | 320.45 | 315.15 | -5.30 | -1.65 |
| Nippon Life India Asset Management Ltd. | 1031.95 | 979.35 | -52.60 | -5.10 |
| Niva Bupa Health Insurance Company Ltd. | 78.05 | 77.07 | -0.98 | -1.26 |
| NMDC Steel Ltd. | 41.21 | 40.96 | -0.25 | -0.61 |
| NRB Bearings Ltd. | 290.67 | 282.62 | -8.05 | -2.77 |
| NTPC Green Energy Ltd. | 113.79 | 110.31 | -3.48 | -3.06 |
| NTPC Ltd. | 402.25 | 401.85 | -0.40 | -0.10 |
| Nucleus Software Exports Ltd. | 791.4 | 773.9 | -17.50 | -2.21 |
| Nuvama Wealth Management Ltd. | 1376.7 | 1346 | -30.70 | -2.23 |
| Nuvoco Vistas Corporation Ltd. | 299.6 | 293.15 | -6.45 | -2.15 |
| Oberoi Realty Ltd. | 1707.7 | 1687 | -20.70 | -1.21 |
| Oil & Natural Gas Corporation Ltd. | 286.25 | 284.8 | -1.45 | -0.51 |
| Oil India Ltd. | 473.9 | 473.7 | -0.20 | -0.04 |
| Olectra Greentech Ltd. | 1223.9 | 1202.8 | -21.10 | -1.72 |
| One97 Communications Ltd. | 1159.55 | 1147.35 | -12.20 | -1.05 |
| Optiemus Infracom Ltd. | 408.25 | 402.9 | -5.35 | -1.31 |
| Orient Cement Ltd. | 144.63 | 143.57 | -1.06 | -0.73 |
| Orient Electric Ltd. | 187.09 | 184.81 | -2.28 | -1.22 |
| Oswal Pumps Ltd. | 414.65 | 399.75 | -14.90 | -3.59 |
| Page Industries Ltd. | 37965 | 37665 | -300.00 | -0.79 |
| Paradeep Phosphates Ltd. | 137.06 | 133.67 | -3.39 | -2.47 |
| Paras Defence And Space Technologies Ltd. | 829.6 | 800.55 | -29.05 | -3.50 |
| Patanjali Foods Ltd. | 469.25 | 462.95 | -6.30 | -1.34 |
| Patel Engineering Ltd. | 28.46 | 27.7 | -0.76 | -2.67 |
| PCBL Chemical Ltd. | 290.67 | 282.08 | -8.59 | -2.96 |
| PDS Ltd. | 285.45 | 279.45 | -6.00 | -2.10 |
| Pearl Global Industries Ltd. | 1582.7 | 1543.7 | -39.00 | -2.46 |
| Persistent Systems Ltd. | 5065.2 | 4747.3 | -317.90 | -6.28 |
| Petronet LNG Ltd. | 275.81 | 273.45 | -2.36 | -0.86 |
| Pfizer Ltd. | 4783.2 | 4733.2 | -50.00 | -1.05 |
| PG Electroplast Ltd. | 550.5 | 547.15 | -3.35 | -0.61 |
| Pidilite Industries Ltd. | 1402.1 | 1394.3 | -7.80 | -0.56 |
| PNC Infratech Ltd. | 220.94 | 217.26 | -3.68 | -1.67 |
| Poly Medicure Ltd. | 1488 | 1414.2 | -73.80 | -4.96 |
| Poonawalla Fincorp Ltd. | 420.15 | 416.55 | -3.60 | -0.86 |
| Power Finance Corporation Ltd. | 469.8 | 469.35 | -0.45 | -0.10 |
| Power Grid Corporation Of India Ltd. | 319.15 | 316.4 | -2.75 | -0.86 |
| Power Mech Projects Ltd. | 2446.2 | 2408.5 | -37.70 | -1.54 |
| Praj Industries Ltd. | 410.05 | 398.45 | -11.60 | -2.83 |
| Prestige Estates Projects Ltd. | 1384.2 | 1373.2 | -11.00 | -0.79 |
| Pricol Ltd. | 619.15 | 594.65 | -24.50 | -3.96 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10427 | 10300 | -127.00 | -1.22 |
| PSP Projects Ltd. | 740.5 | 729.05 | -11.45 | -1.55 |
| PTC India Ltd. | 185.91 | 183.65 | -2.26 | -1.22 |
| Puravankara Ltd. | 222.31 | 214.26 | -8.05 | -3.62 |
| PVR Inox Ltd. | 1005 | 1004.15 | -0.85 | -0.08 |
| Quess Corp Ltd. | 192.69 | 190.14 | -2.55 | -1.32 |
| Radico Khaitan Ltd. | 3199.2 | 3187.2 | -12.00 | -0.38 |
| Rail Vikas Nigam Ltd. | 307.21 | 303.44 | -3.77 | -1.23 |
| Railtel Corporation Of India Ltd. | 327.2 | 315.9 | -11.30 | -3.45 |
| Rain Industries Ltd. | 132.16 | 128.2 | -3.96 | -3.00 |
| Rainbow Children's Medicare Ltd. | 1268 | 1242.3 | -25.70 | -2.03 |
| Rajesh Exports Ltd. | 128.69 | 126.81 | -1.88 | -1.46 |
| Rallis India Ltd. | 261.6 | 256.47 | -5.13 | -1.96 |
| Ramkrishna Forgings Ltd. | 551.6 | 546.5 | -5.10 | -0.92 |
| Ramky Infrastructure Ltd. | 513.55 | 502 | -11.55 | -2.25 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.43 | 128.1 | -2.33 | -1.79 |
| RattanIndia Enterprises Ltd. | 35.7 | 34.25 | -1.45 | -4.06 |
| Raymond Lifestyle Ltd. | 802.05 | 779.7 | -22.35 | -2.79 |
| Raymond Ltd. | 443.8 | 434.2 | -9.60 | -2.16 |
| REC Ltd. | 376.45 | 374 | -2.45 | -0.65 |
| Redington Ltd. | 220.68 | 216.48 | -4.20 | -1.90 |
| Refex Industries Ltd. | 252.07 | 247.71 | -4.36 | -1.73 |
| Relaxo Footwears Ltd. | 309.56 | 301.19 | -8.37 | -2.70 |
| Reliance Industries Ltd. | 1343.4 | 1327.8 | -15.60 | -1.16 |
| Reliance Power Ltd. | 30.09 | 28.4 | -1.69 | -5.62 |
| Religare Enterprises Ltd. | 221.79 | 220.48 | -1.31 | -0.59 |
| Responsive Industries Ltd. | 153.1 | 149.31 | -3.79 | -2.48 |
| Restaurant Brands Asia Ltd. | 63.5 | 63.43 | -0.07 | -0.11 |
| RHI Magnesita India Ltd. | 407.05 | 403.55 | -3.50 | -0.86 |
| Rites Ltd. | 221.67 | 216.77 | -4.90 | -2.21 |
| Route Mobile Ltd. | 513.75 | 497.6 | -16.15 | -3.14 |
| Safari Industries (India) Ltd. | 1497.7 | 1470 | -27.70 | -1.85 |
| Sagar Cements Ltd. | 185.51 | 184.33 | -1.18 | -0.64 |
| Sagility Ltd. | 42.17 | 41.37 | -0.80 | -1.90 |
| Sai Life Sciences Ltd. | 1041.6 | 1024.95 | -16.65 | -1.60 |
| Sai Silks (Kalamandir) Ltd. | 106.77 | 105.44 | -1.33 | -1.25 |
| Samhi Hotels Ltd. | 163.33 | 162.33 | -1.00 | -0.61 |
| Sammaan Capital Ltd. | 144.25 | 143.53 | -0.72 | -0.50 |
| Samvardhana Motherson International Ltd. | 127.22 | 125.7 | -1.52 | -1.19 |
| Sandur Manganese & Iron Ores Ltd. | 209.92 | 209.35 | -0.57 | -0.27 |
| Sanghvi Movers Ltd. | 308.96 | 301.92 | -7.04 | -2.28 |
| Sanofi India Ltd. | 3445.3 | 3427.6 | -17.70 | -0.51 |
| Sapphire Foods India Ltd. | 173.14 | 167.32 | -5.82 | -3.36 |
| Sarda Energy & Minerals Ltd. | 586.6 | 581.4 | -5.20 | -0.89 |
| Saregama India Ltd. | 348.4 | 346.75 | -1.65 | -0.47 |
| SBFC Finance Ltd. | 96.03 | 94.94 | -1.09 | -1.14 |
| SBI Cards And Payment Services Ltd. | 680.55 | 670.3 | -10.25 | -1.51 |
| SBI Life Insurance Company Ltd. | 1828.1 | 1768.9 | -59.20 | -3.24 |
| Senco Gold Ltd. | 323.8 | 318.1 | -5.70 | -1.76 |
| Shakti Pumps (India) Ltd. | 554.95 | 545.25 | -9.70 | -1.75 |
| Sharda Motor Industries Ltd. | 855.75 | 845 | -10.75 | -1.26 |
| Share India Securities Ltd. | 148.53 | 144.82 | -3.71 | -2.50 |
| Sheela Foam Ltd. | 553.75 | 523.25 | -30.50 | -5.51 |
| Shilpa Medicare Ltd. | 427.6 | 413.9 | -13.70 | -3.20 |
| Shipping Corporation Of India Ltd. | 292.6 | 288.29 | -4.31 | -1.47 |
| Shoppers Stop Ltd. | 296.95 | 296.4 | -0.55 | -0.19 |
| Shree Cement Ltd. | 25470 | 24950 | -520.00 | -2.04 |
| Shree Renuka Sugars Ltd. | 28.89 | 27.83 | -1.06 | -3.67 |
| Shyam Metalics And Energy Ltd. | 826.95 | 820.7 | -6.25 | -0.76 |
| Siemens Energy India Ltd. | 3221.6 | 3205.1 | -16.50 | -0.51 |
| Siemens Ltd. | 3864.4 | 3808.9 | -55.50 | -1.44 |
| Signatureglobal (India) Ltd. | 856 | 835.25 | -20.75 | -2.42 |
| SJVN Ltd. | 78.97 | 77.85 | -1.12 | -1.42 |
| SKF India (Industrial) Ltd. | 2305.7 | 2263.2 | -42.50 | -1.84 |
| SKF India Ltd. | 1736.1 | 1701.6 | -34.50 | -1.99 |
| Skipper Ltd. | 469.65 | 454.15 | -15.50 | -3.30 |
| Sobha Ltd. | 1422.6 | 1417 | -5.60 | -0.39 |
| Solar Industries India Ltd. | 15747 | 15056 | -691.00 | -4.39 |
| Sona BLW Precision Forgings Ltd. | 574.55 | 564.85 | -9.70 | -1.69 |
| Sonata Software Ltd. | 264.42 | 256.98 | -7.44 | -2.81 |
| Spandana Sphoorty Financial Ltd. | 223.73 | 218.29 | -5.44 | -2.43 |
| SPR Auto Technologies Ltd. | 3584.6 | 3478.7 | -105.90 | -2.95 |
| SRF Ltd. | 2542.4 | 2493.6 | -48.80 | -1.92 |
| Star Cement Ltd. | 235.12 | 231.75 | -3.37 | -1.43 |
| Star Health and Allied Insurance Company Ltd. | 516.4 | 512.65 | -3.75 | -0.73 |
| Steel Strips Wheels Ltd. | 211.91 | 207.89 | -4.02 | -1.90 |
| Sterling and Wilson Renewable Energy Ltd. | 219.65 | 213.31 | -6.34 | -2.89 |
| Sterlite Technologies Ltd. | 276.45 | 266.45 | -10.00 | -3.62 |
| Strides Pharma Science Ltd. | 1069 | 1066.25 | -2.75 | -0.26 |
| Stylam Industries Ltd. | 2242.2 | 2234.7 | -7.50 | -0.33 |
| Sudarshan Chemical Industries Ltd. | 901.3 | 869.55 | -31.75 | -3.52 |
| Sula Vineyards Ltd. | 175.44 | 171.8 | -3.64 | -2.07 |
| Sumitomo Chemical India Ltd. | 447.6 | 434.7 | -12.90 | -2.88 |
| Sun Pharma Advanced Research Company Ltd. | 142.88 | 139.28 | -3.60 | -2.52 |
| Sun Pharmaceutical Industries Ltd. | 1680.1 | 1620.4 | -59.70 | -3.55 |
| Sun TV Network Ltd. | 625.85 | 600.15 | -25.70 | -4.11 |
| Sundaram Finance Ltd. | 4864.4 | 4754.9 | -109.50 | -2.25 |
| Sundram Fasteners Ltd. | 823.9 | 801.55 | -22.35 | -2.71 |
| Sunflag Iron And Steel Company Ltd. | 291.49 | 287.1 | -4.39 | -1.51 |
| Sunteck Realty Ltd. | 355.7 | 350.65 | -5.05 | -1.42 |
| Suprajit Engineering Ltd. | 425.25 | 417.25 | -8.00 | -1.88 |
| Supreme Industries Ltd. | 3677.3 | 3664 | -13.30 | -0.36 |
| Supreme Petrochem Ltd. | 820.05 | 812 | -8.05 | -0.98 |
| Supriya Lifescience Ltd. | 663.1 | 642.85 | -20.25 | -3.05 |
| Surya Roshni Ltd. | 240.72 | 235.58 | -5.14 | -2.14 |
| Swan Corp Ltd. | 340.95 | 328.7 | -12.25 | -3.59 |
| Swiggy Ltd. | 293.05 | 287.1 | -5.95 | -2.03 |
| Symphony Ltd. | 806.75 | 794.7 | -12.05 | -1.49 |
| Syngene International Ltd. | 428.35 | 421.2 | -7.15 | -1.67 |
| Syrma SGS Technology Ltd. | 983.5 | 969.6 | -13.90 | -1.41 |
| Tamilnad Mercantile Bank Ltd. | 650.05 | 639.9 | -10.15 | -1.56 |
| Tanla Platforms Ltd. | 500.45 | 485.8 | -14.65 | -2.93 |
| TARC Ltd. | 139.37 | 137.41 | -1.96 | -1.41 |
| Tarsons Products Ltd. | 211.19 | 206.97 | -4.22 | -2.00 |
| Tata Chemicals Ltd. | 707.7 | 693.25 | -14.45 | -2.04 |
| Tata Communications Ltd. | 1580.7 | 1520.6 | -60.10 | -3.80 |
| Tata Consultancy Services Ltd. | 2521.8 | 2396.9 | -124.90 | -4.95 |
| Tata Consumer Products Ltd. | 1184.4 | 1174 | -10.40 | -0.88 |
| Tata Elxsi Ltd. | 4233.5 | 4193 | -40.50 | -0.96 |
| Tata Investment Corporation Ltd. | 716.85 | 704.15 | -12.70 | -1.77 |
| Tata Motors Ltd. | 431.85 | 424.55 | -7.30 | -1.69 |
| Tata Motors Passenger Vehicles Ltd. | 351.95 | 350.5 | -1.45 | -0.41 |
| Tata Steel Ltd. | 210.91 | 210.07 | -0.84 | -0.40 |
| Tata Teleservices (Maharashtra) Ltd. | 45.27 | 44.63 | -0.64 | -1.41 |
| TeamLease Services Ltd. | 1243.7 | 1208.6 | -35.10 | -2.82 |
| Tech Mahindra Ltd. | 1421.5 | 1358.5 | -63.00 | -4.43 |
| Techno Electric & Engineering Company Ltd. | 1249.25 | 1223.5 | -25.75 | -2.06 |
| Tega Industries Ltd. | 1699.8 | 1680.1 | -19.70 | -1.16 |
| Texmaco Rail & Engineering Ltd. | 104.76 | 102.28 | -2.48 | -2.37 |
| The Anup Engineering Ltd. | 2157.8 | 2108.8 | -49.00 | -2.27 |
| The Federal Bank Ltd. | 295.4 | 293 | -2.40 | -0.81 |
| The Fertilisers And Chemicals Travancore Ltd. | 921.55 | 889.6 | -31.95 | -3.47 |
| The Great Eastern Shipping Company Ltd. | 1414.4 | 1404.4 | -10.00 | -0.71 |
| The India Cements Ltd. | 424.1 | 407.7 | -16.40 | -3.87 |
| The Indian Hotels Company Ltd. | 639.45 | 635.35 | -4.10 | -0.64 |
| The Jammu & Kashmir Bank Ltd. | 127.89 | 126.05 | -1.84 | -1.44 |
| The Karnataka Bank Ltd. | 244.97 | 242.04 | -2.93 | -1.20 |
| The New India Assurance Company Ltd. | 164.15 | 163.95 | -0.20 | -0.12 |
| The Orissa Minerals Development Company Ltd. | 4068.6 | 3984.2 | -84.40 | -2.07 |
| The Phoenix Mills Ltd. | 1785.3 | 1775.9 | -9.40 | -0.53 |
| The South Indian Bank Ltd. | 39.15 | 38.63 | -0.52 | -1.33 |
| Thermax Ltd. | 4059.7 | 4006.5 | -53.20 | -1.31 |
| Thirumalai Chemicals Ltd. | 196.43 | 195.81 | -0.62 | -0.32 |
| Thomas Cook (India) Ltd. | 99.74 | 97.13 | -2.61 | -2.62 |
| Tilaknagar Industries Ltd. | 466.7 | 455.65 | -11.05 | -2.37 |
| Time Technoplast Ltd. | 188.13 | 184.11 | -4.02 | -2.14 |
| Timken India Ltd. | 3600.1 | 3517.6 | -82.50 | -2.29 |
| Titan Company Ltd. | 4456.5 | 4410 | -46.50 | -1.04 |
| Torrent Pharmaceuticals Ltd. | 4147.2 | 4117.2 | -30.00 | -0.72 |
| Torrent Power Ltd. | 1737 | 1699.5 | -37.50 | -2.16 |
| Trident Ltd. | 25.99 | 25.45 | -0.54 | -2.08 |
| Triveni Engineering & Industries Ltd. | 419.9 | 417.55 | -2.35 | -0.56 |
| Triveni Turbine Ltd. | 579 | 569.85 | -9.15 | -1.58 |
| TSF Investments Ltd. | 410.6 | 397.85 | -12.75 | -3.11 |
| Tube Investments of India Ltd. | 3086.8 | 2968.7 | -118.10 | -3.83 |
| TVS Holdings Ltd. | 14406 | 14223 | -183.00 | -1.27 |
| TVS Motor Company Ltd. | 3513 | 3488.2 | -24.80 | -0.71 |
| TVS Supply Chain Solutions Ltd. | 117.53 | 114.35 | -3.18 | -2.71 |
| UCO Bank | 26.62 | 26.47 | -0.15 | -0.56 |
| Uflex Ltd. | 398.5 | 390.7 | -7.80 | -1.96 |
| Ujjivan Small Finance Bank Ltd. | 58.51 | 56.79 | -1.72 | -2.94 |
| Ultratech Cement Ltd. | 12167 | 11998 | -169.00 | -1.39 |
| Unimech Aerospace and Manufacturing Ltd. | 1019.65 | 994.9 | -24.75 | -2.43 |
| Union Bank Of India | 179.71 | 177 | -2.71 | -1.51 |
| United Breweries Ltd. | 1483.2 | 1477.1 | -6.10 | -0.41 |
| UNO Minda Ltd. | 1130.1 | 1108.1 | -22.00 | -1.95 |
| UPL Ltd. | 642.05 | 631.4 | -10.65 | -1.66 |
| UTI Asset Management Company Ltd. | 1035.65 | 925.25 | -110.40 | -10.66 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 13.76 | -0.29 | -2.06 |
| V-Guard Industries Ltd. | 333.75 | 328.85 | -4.90 | -1.47 |
| V-Mart Retail Ltd. | 627.75 | 617.35 | -10.40 | -1.66 |
| V.S.T. Tillers Tractors Ltd. | 5181.6 | 5180.2 | -1.40 | -0.03 |
| Vaibhav Global Ltd. | 222.7 | 215.03 | -7.67 | -3.44 |
| Valor Estate Ltd. | 105.33 | 103.72 | -1.61 | -1.53 |
| Varroc Engineering Ltd. | 514.4 | 512.25 | -2.15 | -0.42 |
| Vedant Fashions Ltd. | 462.3 | 450.05 | -12.25 | -2.65 |
| Vedanta Ltd. | 735.6 | 720.95 | -14.65 | -1.99 |
| Veedol Corporation Ltd. | 1438.6 | 1385 | -53.60 | -3.73 |
| Venky'S (India) Ltd. | 1565.2 | 1519.2 | -46.00 | -2.94 |
| Ventive Hospitality Ltd. | 621.25 | 598.1 | -23.15 | -3.73 |
| VIP Industries Ltd. | 310.8 | 299.3 | -11.50 | -3.70 |
| Vishal Mega Mart Ltd. | 126.16 | 123.34 | -2.82 | -2.24 |
| Viyash Scientific Ltd. | 211.76 | 207.15 | -4.61 | -2.18 |
| Vodafone Idea Ltd. | 9.58 | 9.52 | -0.06 | -0.63 |
| Voltamp Transformers Ltd. | 10884.5 | 10768.5 | -116.00 | -1.07 |
| VRL Logistics Ltd. | 252.87 | 248.96 | -3.91 | -1.55 |
| Waaree Energies Ltd. | 3413 | 3305.7 | -107.30 | -3.14 |
| Waaree Renewable Technologies Ltd. | 1066.05 | 1028.15 | -37.90 | -3.56 |
| Welspun Enterprises Ltd. | 508.8 | 505.35 | -3.45 | -0.68 |
| Welspun Living Ltd. | 133.5 | 130.16 | -3.34 | -2.50 |
| West Coast Paper Mills Ltd. | 495.15 | 483.05 | -12.10 | -2.44 |
| Westlife Foodworld Ltd | 481.3 | 462.75 | -18.55 | -3.85 |
| Wipro Ltd. | 202.76 | 199.36 | -3.40 | -1.68 |
| Wockhardt Ltd. | 1441.1 | 1405.2 | -35.90 | -2.49 |
| Wonderla Holidays Ltd. | 529.85 | 525.9 | -3.95 | -0.75 |
| Yatharth Hospital & Trauma Care Services Ltd. | 756.65 | 718.3 | -38.35 | -5.07 |
| Yes Bank Ltd. | 20.03 | 19.84 | -0.19 | -0.95 |
| Zee Entertainment Enterprises Ltd. | 91.19 | 88.1 | -3.09 | -3.39 |
| Zen Technologies Ltd. | 1721.2 | 1674.4 | -46.80 | -2.72 |
| Zensar Technologies Ltd. | 566.15 | 536 | -30.15 | -5.33 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15200 | 15002 | -198.00 | -1.30 |
| Zydus Lifesciences Ltd. | 946.35 | 927.4 | -18.95 | -2.00 |
| Zydus Wellness Ltd. | 498.85 | 490.85 | -8.00 | -1.60 |
Market Stats
Advances
157
Declines
650
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.9 | 1062.45 | 1030.2 | 1052.25 | 1039.6 | -12.65 | -1.20 | 896365 | 93.19 | 1318 | 395.1 | 2026-04-24 15:59:49 |
| 3M India Ltd. | 3MINDIA | 33135 | 33235 | 32230 | 33135 | 32635 | -500.00 | -1.51 | 3764 | 12.28 | 40856.5 | 21300.45 | 2026-04-24 15:55:25 |
| Aarti Drugs Ltd. | AARTIDRUGS | 371.05 | 374.2 | 363.25 | 371.95 | 366.7 | -5.25 | -1.41 | 111576 | 4.09 | 645.75 | 312 | 2026-04-24 15:57:21 |
| Aarti Industries Ltd. | AARTIIND | 470.3 | 476.35 | 458.55 | 465.9 | 472.75 | 6.85 | 1.47 | 1186898 | 56.11 | 924.4 | 338.05 | 2026-04-24 15:58:57 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 688.35 | 699.8 | 676.8 | 688.55 | 692.95 | 4.40 | 0.64 | 162905 | 11.29 | 971 | 234.8 | 2026-04-24 15:59:56 |
| Aavas Financiers Ltd. | AAVAS | 1411.2 | 1422.4 | 1387.7 | 1411.3 | 1411.3 | 0.00 | 0.00 | 122362 | 17.27 | 2339.35 | 1060.4 | 2026-04-24 15:58:57 |
| ABB India Ltd. | ABB | 7575.5 | 7594 | 7304 | 7575.5 | 7328.5 | -247.00 | -3.26 | 343502 | 251.74 | 9149.95 | 2640 | 2026-04-24 15:59:16 |
| Abbott India Ltd. | ABBOTINDIA | 25390 | 25510 | 25150 | 25410 | 25180 | -230.00 | -0.91 | 7767 | 19.56 | 37000 | 17325 | 2026-04-24 15:59:32 |
| ACC Ltd. | ACC | 1423 | 1429 | 1398.8 | 1423.1 | 1412.7 | -10.40 | -0.73 | 173032 | 24.44 | 2844 | 1251.7 | 2026-04-24 15:59:48 |
| Accelya Solutions India Ltd. | ACCELYA | 1200.3 | 1210.4 | 1151 | 1202.8 | 1160.3 | -42.50 | -3.53 | 13774 | 1.60 | 2127.4 | 1012.4 | 2026-04-24 15:50:14 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 309.9 | 316.9 | 302.3 | 309.2 | 305.3 | -3.90 | -1.26 | 1405123 | 42.90 | 2026-04-24 15:58:58 | ||
| Action Construction Equipment Ltd. | ACE | 918.4 | 927.45 | 900.1 | 916.55 | 907.25 | -9.30 | -1.01 | 225153 | 20.43 | 1695 | 217.8 | 2026-04-24 15:58:29 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2390 | 2424.9 | 2340 | 2386.7 | 2395 | 8.30 | 0.35 | 351454 | 84.17 | 2644 | 847.35 | 2026-04-24 15:59:23 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1359.95 | 1425 | 1282.4 | 1361.25 | 1411.95 | 50.70 | 3.72 | 7928505 | 1119.47 | 4236.75 | 588 | 2026-04-24 15:59:19 |
| Adani Enterprises Ltd. | ADANIENT | 2310.2 | 2321.4 | 2227 | 2300 | 2287.6 | -12.40 | -0.54 | 2271317 | 519.59 | 4190 | 1017.45 | 2026-04-24 15:59:09 |
| Adani Green Energy Ltd. | ADANIGREEN | 1222 | 1252 | 1150.05 | 1214.15 | 1235.8 | 21.65 | 1.78 | 12960727 | 1601.69 | 2572 | 439.1 | 2026-04-24 15:59:23 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1612 | 1618.8 | 1556.5 | 1602.9 | 1585.1 | -17.80 | -1.11 | 2290223 | 363.02 | 1621.4 | 395.1 | 2026-04-24 15:59:09 |
| Adani Power Ltd. | ADANIPOWER | 215.44 | 216.87 | 207 | 214.18 | 212.9 | -1.28 | -0.60 | 61885765 | 1317.55 | 895.85 | 128.1 | 2026-04-24 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 604.4 | 621.7 | 626.85 | 5.15 | 0.83 | 2586116 | 162.11 | 4000 | 462.8 | 2026-04-24 15:56:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 349.95 | 351.55 | 338.65 | 349.75 | 340.6 | -9.15 | -2.62 | 4618358 | 157.30 | 369.3 | 105.3 | 2026-04-24 15:59:19 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.45 | 63.79 | 61.41 | 63.2 | 61.79 | -1.41 | -2.23 | 2380448 | 14.71 | 364.4 | 53.51 | 2026-04-24 15:59:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 106.13 | 106.58 | 104.32 | 106.13 | 105.16 | -0.97 | -0.91 | 308123 | 3.24 | 2026-04-24 15:56:15 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1436.8 | 1449.7 | 1382 | 1423.4 | 1413.7 | -9.70 | -0.68 | 196974 | 27.85 | 3140 | 588 | 2026-04-24 15:58:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.6 | 1099.25 | 1032.5 | 1047.45 | 1067.65 | 20.20 | 1.93 | 1770123 | 188.99 | 1099.25 | 307 | 2026-04-24 15:58:57 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 295 | 304.95 | 295 | 298.65 | 299.05 | 0.40 | 0.13 | 515682 | 15.42 | 571 | 225 | 2026-04-24 15:58:59 |
| Aegis Logistics Ltd. | AEGISLOG | 709 | 722 | 700 | 704.8 | 714.5 | 9.70 | 1.38 | 520204 | 37.17 | 1015.55 | 246.6 | 2026-04-24 15:59:20 |
| Aether Industries Ltd. | AETHER | 1177 | 1180 | 1103.6 | 1181.4 | 1113.8 | -67.60 | -5.72 | 517032 | 57.59 | 1250 | 725 | 2026-04-24 15:59:53 |
| Afcons Infrastructure Ltd. | AFCONS | 322 | 326.15 | 311.45 | 324.9 | 314.55 | -10.35 | -3.19 | 559929 | 17.61 | 2026-04-24 15:59:27 | ||
| Affle 3i Ltd. | AFFLE | 1432.8 | 1443.9 | 1389.9 | 1432.8 | 1406.7 | -26.10 | -1.82 | 197880 | 27.84 | 2185.9 | 866.5 | 2026-04-24 15:59:16 |
| AGI Greenpac Ltd. | AGI | 559.3 | 568.7 | 552.45 | 559.25 | 556.2 | -3.05 | -0.55 | 160610 | 8.93 | 1307.9 | 260.6 | 2026-04-24 15:59:01 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 895 | 895 | 861 | 886.25 | 884.4 | -1.85 | -0.21 | 72215 | 6.39 | 1542.45 | 393.6 | 2026-04-24 15:57:36 |
| AIA Engineering Ltd. | AIAENG | 4099.9 | 4108.9 | 4000 | 4079.6 | 4014.3 | -65.30 | -1.60 | 24872 | 9.98 | 4949.95 | 2383.5 | 2026-04-24 15:59:02 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2801.8 | 2818 | 2755 | 2780.8 | 2765.3 | -15.50 | -0.56 | 47736 | 13.20 | 3485 | 1111.6 | 2026-04-24 15:59:02 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 544.2 | 546.9 | 512.1 | 539.5 | 514.3 | -25.20 | -4.67 | 200792 | 10.33 | 2026-04-24 15:59:27 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 781.25 | 781.25 | 750 | 768.75 | 751.05 | -17.70 | -2.30 | 40724 | 3.06 | 1303.9 | 462.3 | 2026-04-24 15:59:05 |
| Alivus Life Sciences Ltd. | ALIVUS | 1060 | 1077.95 | 1039.7 | 1061.55 | 1050.05 | -11.50 | -1.08 | 53727 | 5.64 | 1335.1 | 370 | 2026-04-24 15:59:24 |
| Alkem Laboratories Ltd. | ALKEM | 5572.5 | 5578.5 | 5193.5 | 5520.5 | 5235 | -285.50 | -5.17 | 170430 | 89.22 | 6439.9 | 2855 | 2026-04-24 15:54:23 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1540.2 | 1540.2 | 1460.3 | 1525 | 1475.6 | -49.40 | -3.24 | 67211 | 9.92 | 3199 | 1212 | 2026-04-24 15:59:03 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.29 | 9.35 | 8.9 | 9.29 | 9 | -0.29 | -3.12 | 4191638 | 3.77 | 495 | 7.11 | 2026-04-24 15:58:29 |
| Alok Industries Ltd. | ALOKINDS | 13.89 | 14.04 | 13.46 | 13.89 | 13.52 | -0.37 | -2.66 | 4000628 | 5.41 | 39.05 | 10.1 | 2026-04-24 15:59:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 915 | 923.6 | 872.5 | 913.3 | 880.2 | -33.10 | -3.62 | 2709627 | 238.50 | 1775.95 | 479.15 | 2026-04-24 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 7800 | 7959 | 7740.5 | 7795 | 7753.5 | -41.50 | -0.53 | 193996 | 150.41 | 8626 | 1762.5 | 2026-04-24 15:57:07 |
| Ambuja Cements Ltd. | AMBUJACEM | 451 | 457.7 | 440.4 | 450.4 | 451.2 | 0.80 | 0.18 | 3729295 | 168.27 | 706.95 | 315.3 | 2026-04-24 15:59:03 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3640.2 | 3550 | 3612.6 | 3580.9 | -31.70 | -0.88 | 240604 | 86.16 | 4646 | 639.5 | 2026-04-24 15:59:04 |
| Anant Raj Ltd. | ANANTRAJ | 510.8 | 514.35 | 447.35 | 510.25 | 462.4 | -47.85 | -9.38 | 7150693 | 330.65 | 936 | 64 | 2026-04-24 15:59:41 |
| Angel One Ltd. | ANGELONE | 322.81 | 323 | 309.51 | 321.21 | 314.52 | -6.69 | -2.08 | 9294838 | 292.34 | 3896 | 208.63 | 2026-04-24 15:59:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1340 | 1354.3 | 1333 | 1341 | 1341 | 0.00 | 0.00 | 97403 | 13.06 | 1407 | 570 | 2026-04-24 15:59:55 |
| Apar Industries Ltd. | APARINDS | 11884 | 12009.5 | 11379.5 | 11838 | 11532 | -306.00 | -2.58 | 94911 | 109.45 | 12327.5 | 1153 | 2026-04-24 15:59:05 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 122.87 | 123 | 117.5 | 122.3 | 119.04 | -3.26 | -2.67 | 268285 | 3.19 | 2026-04-24 15:58:30 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2028 | 2039.5 | 1979 | 2022.9 | 2004.5 | -18.40 | -0.91 | 581997 | 116.66 | 2301.4 | 941 | 2026-04-24 15:59:25 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7814 | 7845 | 7684.5 | 7781 | 7732.5 | -48.50 | -0.62 | 407458 | 315.07 | 8099.5 | 3987.85 | 2026-04-24 15:59:09 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.45 | 434.2 | 421.9 | 432.45 | 423.85 | -8.60 | -1.99 | 337070 | 14.29 | 584.9 | 225.45 | 2026-04-24 15:59:05 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 258.72 | 252.5 | 256.85 | 257.46 | 0.61 | 0.24 | 1153538 | 29.70 | 401.65 | 193.03 | 2026-04-24 15:59:06 |
| Archean Chemical Industries Ltd. | ACI | 599.95 | 605.1 | 595.05 | 596.85 | 603.3 | 6.45 | 1.08 | 254018 | 15.32 | 837.7 | 408.35 | 2026-04-24 15:59:27 |
| Arvind Fashions Ltd. | ARVINDFASN | 460 | 460 | 446 | 456.9 | 449.75 | -7.15 | -1.56 | 338925 | 15.24 | 639.7 | 261.1 | 2026-04-24 15:59:07 |
| Arvind Ltd. | ARVIND | 388.8 | 391.8 | 379 | 388.8 | 382.5 | -6.30 | -1.62 | 276347 | 10.57 | 450 | 77.7 | 2026-04-24 15:59:07 |
| Asahi India Glass Ltd. | ASAHIINDIA | 854.2 | 869.35 | 831 | 854.05 | 834.05 | -20.00 | -2.34 | 51174 | 4.27 | 1074 | 419.65 | 2026-04-24 15:59:07 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.69 | 172.2 | 168.37 | 170.63 | 169.9 | -0.73 | -0.43 | 13081619 | 222.26 | 264.65 | 114.96 | 2026-04-24 15:59:59 |
| Ashoka Buildcon Ltd. | ASHOKA | 135.95 | 136.8 | 132.05 | 135.87 | 133.05 | -2.82 | -2.08 | 2543860 | 33.85 | 319 | 70.15 | 2026-04-24 15:59:07 |
| Asian Paints Ltd. | ASIANPAINT | 2521.4 | 2538.9 | 2470.7 | 2521.4 | 2485.1 | -36.30 | -1.44 | 436871 | 108.57 | 3582.9 | 2115 | 2026-04-24 15:59:32 |
| ASK Automotive Ltd. | ASKAUTOLTD | 435.15 | 437.3 | 425 | 434.55 | 428.65 | -5.90 | -1.36 | 135534 | 5.81 | 2026-04-24 15:59:08 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 691 | 708.3 | 687.6 | 687.6 | 705.25 | 17.65 | 2.57 | 1151133 | 81.18 | 732.2 | 200.6 | 2026-04-24 15:59:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1145 | 1146 | 1108.2 | 1135.55 | 1123.75 | -11.80 | -1.04 | 282589 | 31.76 | 1195.9 | 213.3 | 2026-04-24 15:59:17 |
| Astral Ltd. | ASTRAL | 1578.3 | 1591 | 1551.9 | 1574.9 | 1563.2 | -11.70 | -0.74 | 2390129 | 373.62 | 2454 | 1232.3 | 2026-04-24 15:55:08 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8500 | 8594 | 8325.5 | 8456.5 | 8500 | 43.50 | 0.51 | 6543 | 5.56 | 10691 | 2911 | 2026-04-24 15:59:51 |
| Atul Ltd. | ATUL | 6798 | 6999 | 6605 | 6727 | 6680.5 | -46.50 | -0.69 | 317741 | 212.27 | 9812.9 | 4752 | 2026-04-24 15:58:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.7 | 1079.55 | 1047.25 | 1056.25 | 1065.65 | 9.40 | 0.89 | 4259236 | 453.89 | 1079.55 | 478.35 | 2026-04-24 15:59:09 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446 | 1411.7 | 1435.4 | 1413.8 | -21.60 | -1.50 | 967660 | 136.81 | 1592 | 397.2 | 2026-04-24 15:59:19 |
| Authum Investment & Infrastructure Ltd. | AIIL | 501.75 | 509.95 | 481.4 | 501.75 | 486.95 | -14.80 | -2.95 | 229667 | 11.18 | 2026-04-24 15:59:41 | ||
| Avalon Technologies Ltd. | AVALON | 1090.6 | 1110 | 1035 | 1088.5 | 1040.65 | -47.85 | -4.40 | 144207 | 15.01 | 1318 | 348 | 2026-04-24 15:59:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 1475.4 | 1495.6 | 1394.5 | 1460.2 | 1421.1 | -39.10 | -2.68 | 793923 | 112.82 | 1593.8 | 321.1 | 2026-04-24 15:59:10 |
| Avenue Supermarts Ltd. | DMART | 4559.5 | 4559.5 | 4416 | 4521.2 | 4443.5 | -77.70 | -1.72 | 214778 | 95.44 | 5484.85 | 3292 | 2026-04-24 15:59:33 |
| AvenuesAI Ltd. | CCAVENUE | 14.69 | 14.73 | 13.9 | 14.57 | 13.98 | -0.59 | -4.05 | 11974138 | 16.74 | 41.45 | 12.85 | 2026-04-24 15:59:24 |
| AWL Agri Business Ltd. | AWL | 197.29 | 199.66 | 194.61 | 197.28 | 197.74 | 0.46 | 0.23 | 2974983 | 58.83 | 841.7 | 171.19 | 2026-04-24 15:59:11 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1375 | 1350 | 1369.6 | 1365.9 | -3.70 | -0.27 | 3648313 | 498.32 | 1418.3 | 707.7 | 2026-04-24 15:59:38 |
| Azad Engineering Ltd. | AZAD | 2130 | 2205 | 2072.5 | 2111 | 2090.2 | -20.80 | -0.99 | 1934181 | 404.28 | 2026-04-24 15:59:34 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9528 | 9550.5 | 9576 | 25.50 | 0.27 | 190469 | 182.39 | 12774 | 3461.25 | 2026-04-24 15:58:15 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 468.35 | 469 | 450.5 | 463.95 | 453.4 | -10.55 | -2.27 | 595514 | 27.00 | 496.85 | 145.55 | 2026-04-24 15:59:12 |
| Bajaj Finance Ltd. | BAJFINANCE | 920 | 924.7 | 909.8 | 918.35 | 921.55 | 3.20 | 0.35 | 3982355 | 366.99 | 9788 | 787.9 | 2026-04-24 15:59:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1792.7 | 1799.9 | 1757.3 | 1792.6 | 1770.7 | -21.90 | -1.22 | 920624 | 163.01 | 2195 | 1215 | 2026-04-24 15:57:46 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.75 | 19.98 | 18.91 | 19.73 | 19.04 | -0.69 | -3.50 | 10740695 | 20.45 | 46.1 | 8.35 | 2026-04-24 15:59:16 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10351.5 | 10450 | 10210 | 10376.5 | 10259.5 | -117.00 | -1.13 | 32677 | 33.52 | 14763 | 5276.95 | 2026-04-24 15:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.2 | 90.89 | 88.32 | 90.13 | 89.39 | -0.74 | -0.82 | 3785758 | 33.84 | 2026-04-24 15:59:53 | ||
| Balaji Amines Ltd. | BALAMINES | 1239.95 | 1264.65 | 1216.5 | 1239.95 | 1250.6 | 10.65 | 0.86 | 93202 | 11.66 | 3844 | 968.1 | 2026-04-24 15:59:17 |
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2284 | 2187 | 2265.4 | 2225.4 | -40.00 | -1.77 | 134893 | 30.02 | 3375 | 1796.3 | 2026-04-24 15:59:13 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 179.6 | 181.79 | 175.07 | 179.61 | 180.51 | 0.90 | 0.50 | 281875 | 5.09 | 320.45 | 107.7 | 2026-04-24 15:56:15 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 540.15 | 549 | 507 | 540.3 | 516.1 | -24.20 | -4.48 | 989345 | 51.06 | 691.8 | 307.3 | 2026-04-24 15:59:13 |
| Balu Forge Industries Ltd. | BALUFORGE | 470 | 473.95 | 458.4 | 471 | 460.1 | -10.90 | -2.31 | 263728 | 12.13 | 2026-04-24 15:59:30 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 618.2 | 623.85 | 600 | 614.9 | 606.8 | -8.10 | -1.32 | 112512 | 6.83 | 1188.85 | 177 | 2026-04-24 15:59:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.81 | 175.08 | 168.8 | 173.9 | 174.67 | 0.77 | 0.44 | 10835824 | 189.27 | 314.8 | 128.16 | 2026-04-24 15:59:14 |
| Bank Of Baroda | BANKBARODA | 276.2 | 276.8 | 269.55 | 276.34 | 274.13 | -2.21 | -0.80 | 7797230 | 213.75 | 325.5 | 117 | 2026-04-24 15:57:16 |
| Bank Of India | BANKINDIA | 150.75 | 151.46 | 145.78 | 150.86 | 147.44 | -3.42 | -2.27 | 13803000 | 203.51 | 178.36 | 45.85 | 2026-04-24 15:59:18 |
| Bank Of Maharashtra | MAHABANK | 77.7 | 78.39 | 75.75 | 77.31 | 77.9 | 0.59 | 0.76 | 26274501 | 204.68 | 82.15 | 16.9 | 2026-04-24 15:59:57 |
| BASF India Ltd. | BASF | 3741 | 3773 | 3620 | 3737.4 | 3650.2 | -87.20 | -2.33 | 13869 | 5.06 | 8750 | 2193 | 2026-04-24 15:58:24 |
| Bata India Ltd. | BATAINDIA | 756.95 | 758.95 | 735 | 755.1 | 737.4 | -17.70 | -2.34 | 90411 | 6.67 | 1989 | 605 | 2026-04-24 15:59:15 |
| Bayer CropScience Ltd. | BAYERCROP | 4779.9 | 4789.9 | 4656.7 | 4739.2 | 4670.5 | -68.70 | -1.45 | 27678 | 12.93 | 7196.85 | 3920.45 | 2026-04-24 15:59:43 |
| BEML Ltd. | BEML | 1838.9 | 1855 | 1778 | 1831.1 | 1792.4 | -38.70 | -2.11 | 288098 | 51.64 | 5488 | 1128 | 2026-04-24 15:58:10 |
| Berger Paints India Ltd. | BERGEPAINT | 468.65 | 474.6 | 458.2 | 468.65 | 460.4 | -8.25 | -1.76 | 113166 | 5.21 | 759 | 391.1 | 2026-04-24 15:59:19 |
| Bhansali Engineering Polymers Ltd. | BEPL | 104.3 | 104.87 | 98.49 | 103.46 | 99.56 | -3.90 | -3.77 | 857563 | 8.54 | 177 | 58.0333333333333 | 2026-04-24 15:59:16 |
| Bharat Bijlee Ltd. | BBL | 3000.5 | 3123 | 2975.1 | 2990.5 | 3060.7 | 70.20 | 2.35 | 199751 | 61.14 | 7000 | 1692.8 | 2026-04-24 15:56:04 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1387 | 1423.3 | 1400.4 | -22.90 | -1.61 | 2112044 | 295.77 | 2958 | 785.75 | 2026-04-24 15:59:28 |
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 438.75 | 449.95 | 444.45 | -5.50 | -1.22 | 11651499 | 517.85 | 473.45 | 87 | 2026-04-24 15:59:51 |
| Bharat Forge Ltd. | BHARATFORG | 1884 | 1892.1 | 1836 | 1874.1 | 1856 | -18.10 | -0.97 | 680205 | 126.25 | 1935.5 | 677.35 | 2026-04-24 15:59:26 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 333.02 | 337.6 | 337.39 | -0.21 | -0.06 | 15907329 | 536.70 | 341.25 | 51.35 | 2026-04-24 15:59:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309 | 310.75 | 300.15 | 309.8 | 308.1 | -1.70 | -0.55 | 10531252 | 324.47 | 687.95 | 234.01 | 2026-04-24 15:59:45 |
| Bharti Airtel Ltd. | BHARTIARTL | 1845 | 1850.7 | 1807.3 | 1841.2 | 1814.5 | -26.70 | -1.45 | 6306448 | 1144.30 | 2174.5 | 686.2 | 2026-04-24 15:59:49 |
| Bikaji Foods International Ltd. | BIKAJI | 684.1 | 689.75 | 656 | 690.15 | 659.3 | -30.85 | -4.47 | 173639 | 11.45 | 1007.95 | 303 | 2026-04-24 15:59:25 |
| Biocon Ltd. | BIOCON | 358.05 | 358.95 | 348.5 | 358 | 349.85 | -8.15 | -2.28 | 1586087 | 55.49 | 424.95 | 191.55 | 2026-04-24 15:57:42 |
| Birla Corporation Ltd. | BIRLACORPN | 951.6 | 960 | 900 | 942.25 | 907.9 | -34.35 | -3.65 | 69069 | 6.27 | 1802 | 769.6 | 2026-04-24 15:59:38 |
| Birlasoft Ltd. | BSOFT | 385 | 385.95 | 366.2 | 385 | 368.65 | -16.35 | -4.25 | 723725 | 26.68 | 861.85 | 250.25 | 2026-04-24 15:59:54 |
| BlackBuck Ltd. | BLACKBUCK | 619 | 623.45 | 592.25 | 616.5 | 597.25 | -19.25 | -3.12 | 584012 | 34.88 | 2026-04-24 15:59:18 | ||
| BLS International Services Ltd. | BLS | 284.95 | 286.9 | 273.28 | 283.18 | 275.53 | -7.65 | -2.70 | 1294129 | 35.66 | 521.8 | 110.075 | 2026-04-24 15:59:38 |
| Blue Dart Express Ltd. | BLUEDART | 5350.9 | 5384.6 | 5290 | 5350.9 | 5348.5 | -2.40 | -0.04 | 7462 | 3.99 | 9640 | 4683 | 2026-04-24 15:59:18 |
| Blue Jet Healthcare Ltd. | BLUEJET | 415 | 417.95 | 400.1 | 413.5 | 403.35 | -10.15 | -2.45 | 310370 | 12.52 | 2026-04-24 15:59:50 | ||
| Blue Star Ltd. | BLUESTARCO | 1829.8 | 1846.3 | 1785.8 | 1829.8 | 1818.4 | -11.40 | -0.62 | 304562 | 55.38 | 2417 | 493.5 | 2026-04-24 15:59:19 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1532 | 1549.7 | 1480.1 | 1540.5 | 1492.7 | -47.80 | -3.10 | 77524 | 11.57 | 2975 | 781.05 | 2026-04-24 15:59:15 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 114.99 | 115.34 | 110.83 | 114.65 | 111.45 | -3.20 | -2.79 | 543138 | 6.05 | 256.4 | 53.25 | 2026-04-24 15:59:19 |
| Borosil Renewables Ltd. | BORORENEW | 511 | 515.3 | 502.75 | 511.05 | 511.25 | 0.20 | 0.04 | 612877 | 31.33 | 721 | 374.4 | 2026-04-24 15:59:19 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1424 | 1424 | 1361.1 | 1412.8 | 1366.7 | -46.10 | -3.26 | 12694 | 1.73 | 2620.1 | 938 | 2026-04-24 15:59:19 |
| Bosch Ltd. | BOSCHLTD | 37495 | 37690 | 36295 | 37380 | 36690 | -690.00 | -1.85 | 30157 | 110.65 | 41945 | 15300 | 2026-04-24 15:59:20 |
| Brainbees Solutions Ltd. | FIRSTCRY | 248.01 | 251 | 243 | 248.24 | 244.58 | -3.66 | -1.47 | 882157 | 21.58 | 2026-04-24 15:59:43 | ||
| Brigade Enterprises Ltd. | BRIGADE | 785 | 786.5 | 764.1 | 784.95 | 775.5 | -9.45 | -1.20 | 130079 | 10.09 | 1453.1 | 430.7 | 2026-04-24 15:59:20 |
| Britannia Industries Ltd. | BRITANNIA | 5707.5 | 5753.5 | 5665.5 | 5671.5 | 5730.5 | 59.00 | 1.04 | 470926 | 269.86 | 6469.9 | 3564.1 | 2026-04-24 15:59:20 |
| BSE Ltd. | BSE | 3475.9 | 3482 | 3412.2 | 3463 | 3446 | -17.00 | -0.49 | 2270468 | 782.40 | 7588 | 406.2 | 2026-04-24 15:59:42 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 120.45 | 129.8 | 120 | 120.4 | 127.4 | 7.00 | 5.81 | 8894592 | 113.32 | 333.3 | 79.95 | 2026-04-24 15:59:56 |
| Campus Activewear Ltd. | CAMPUS | 249.95 | 251.27 | 243.31 | 249 | 243.82 | -5.18 | -2.08 | 112901 | 2.75 | 639.3 | 210 | 2026-04-24 15:59:21 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 913.5 | 876.3 | 899.8 | 909.6 | 9.80 | 1.09 | 262360 | 23.86 | 964.9 | 452 | 2026-04-24 15:59:22 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 140.85 | -0.02 | -0.01 | 18904603 | 266.27 | 632.9 | 78.6 | 2026-04-24 15:59:36 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1777.5 | 1783 | 1715 | 1768 | 1719.5 | -48.50 | -2.74 | 71492 | 12.29 | 2641 | 575 | 2026-04-24 15:57:26 |
| Capri Global Capital Ltd. | CGCL | 184.21 | 191.56 | 181.8 | 183.9 | 183.38 | -0.52 | -0.28 | 2765486 | 50.71 | 1049 | 150.51 | 2026-04-24 15:59:36 |
| Carborundum Universal Ltd. | CARBORUNIV | 949 | 955 | 923 | 949.05 | 926.15 | -22.90 | -2.41 | 149018 | 13.80 | 1841.15 | 735.2 | 2026-04-24 15:59:22 |
| Care Ratings Ltd. | CARERATING | 1607.2 | 1610.8 | 1540.1 | 1598.3 | 1560.1 | -38.20 | -2.39 | 46527 | 7.26 | 1964 | 465 | 2026-04-24 15:53:03 |
| CarTrade Tech Ltd. | CARTRADE | 1692.8 | 1735 | 1657.4 | 1691 | 1694.3 | 3.30 | 0.20 | 508464 | 86.15 | 3290.5 | 340.15 | 2026-04-24 15:59:22 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 185.21 | 182.5 | 183.85 | 182.79 | -1.06 | -0.58 | 943394 | 17.24 | 284.4 | 107.4 | 2026-04-24 15:59:10 |
| CCL Products (India) Ltd. | CCL | 1079 | 1116.2 | 1078 | 1091.5 | 1098.8 | 7.30 | 0.67 | 356669 | 39.19 | 1183.1 | 412.1 | 2026-04-24 15:52:09 |
| CE Info Systems Ltd. | MAPMYINDIA | 950 | 954.75 | 917.5 | 948.8 | 921.85 | -26.95 | -2.84 | 92246 | 8.50 | 2747.85 | 795 | 2026-04-24 15:59:37 |
| Ceat Ltd. | CEATLTD | 3706.1 | 3706.3 | 3465 | 3706.6 | 3476.2 | -230.40 | -6.22 | 148997 | 51.79 | 4438 | 1324.2 | 2026-04-24 15:58:04 |
| Cello World Ltd. | CELLO | 422.65 | 432.25 | 415.05 | 422.55 | 427.45 | 4.90 | 1.16 | 315527 | 13.49 | 2026-04-24 15:59:45 | ||
| Central Bank Of India | CENTRALBK | 36.24 | 36.4 | 35.55 | 36.14 | 36.01 | -0.13 | -0.36 | 5687425 | 20.48 | 76.9 | 17.65 | 2026-04-24 15:59:23 |
| Central Depository Services (India) Ltd. | CDSL | 1323.6 | 1335.9 | 1304.2 | 1323.6 | 1312.8 | -10.80 | -0.82 | 1395501 | 183.20 | 2989 | 880.9 | 2026-04-24 15:59:42 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 790 | 790 | 768.65 | 787.2 | 781.95 | -5.25 | -0.67 | 20857 | 1.63 | 935 | 436 | 2026-04-24 15:59:24 |
| Cera Sanitaryware Ltd. | CERA | 5461 | 5461 | 5300 | 5469.8 | 5328.3 | -141.50 | -2.59 | 7922 | 4.22 | 10789.95 | 4461.1 | 2026-04-24 15:54:05 |
| CESC Ltd. | CESC | 180.5 | 181.74 | 178.41 | 180.18 | 180.58 | 0.40 | 0.22 | 2076878 | 37.50 | 212.49 | 62.1 | 2026-04-24 15:59:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.5 | 846.9 | 809 | 837.8 | 823.15 | -14.65 | -1.75 | 3994254 | 328.79 | 874.7 | 212.1 | 2026-04-24 15:59:55 |
| Chalet Hotels Ltd. | CHALET | 790.85 | 802 | 772 | 788.45 | 797.6 | 9.15 | 1.16 | 158024 | 12.60 | 1082 | 303.95 | 2026-04-24 15:59:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 449.9 | 450.2 | 439 | 446.95 | 440.8 | -6.15 | -1.38 | 335939 | 14.81 | 742.2 | 248.4 | 2026-04-24 15:59:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 247 | 247 | 233.3 | 243.4 | 236.1 | -7.30 | -3.00 | 251981 | 5.95 | 633.9 | 211.03 | 2026-04-24 15:59:25 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1074 | 1098.3 | 995 | 1069.3 | 1035 | -34.30 | -3.21 | 7969792 | 824.87 | 1275 | 186.6 | 2026-04-24 15:59:10 |
| Choice International Ltd. | CHOICEIN | 721 | 723 | 691.1 | 717.3 | 701.1 | -16.20 | -2.26 | 1276314 | 89.48 | 860.5 | 211.5 | 2026-04-24 15:59:00 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1574.7 | 1581.5 | 1520 | 1574.7 | 1569.1 | -5.60 | -0.36 | 202756 | 31.81 | 2231.6 | 511.3 | 2026-04-24 15:58:31 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1546.9 | 1575 | 1529.9 | 1543.4 | 1568.2 | 24.80 | 1.61 | 1225033 | 192.11 | 1831.5 | 658 | 2026-04-24 15:59:25 |
| CIE Automotive India Ltd. | CIEINDIA | 490 | 504 | 452.5 | 468.6 | 457.2 | -11.40 | -2.43 | 4529137 | 207.07 | 622.4 | 250.45 | 2026-04-24 15:59:49 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1200.2 | 1200.2 | 1124.1 | 1200.2 | 1136.2 | -64.00 | -5.33 | 56554 | 6.43 | 1970 | 516.3 | 2026-04-24 15:59:25 |
| Cipla Ltd. | CIPLA | 1295 | 1303.9 | 1254.1 | 1305.9 | 1295 | -10.90 | -0.83 | 4427307 | 573.34 | 1702.05 | 852 | 2026-04-24 15:58:11 |
| City Union Bank Ltd. | CUB | 265.52 | 267.29 | 260 | 265.52 | 262.51 | -3.01 | -1.13 | 1472909 | 38.67 | 324.1 | 119.5 | 2026-04-24 15:58:33 |
| Clean Science And Technology Ltd. | CLEAN | 807.4 | 828.9 | 796.1 | 800.7 | 816.75 | 16.05 | 2.00 | 946053 | 77.27 | 1980 | 652 | 2026-04-24 15:57:21 |
| CMS Info Systems Ltd. | CMSINFO | 312.75 | 315.8 | 300 | 312.75 | 302.15 | -10.60 | -3.39 | 415906 | 12.57 | 616.5 | 253.1 | 2026-04-24 15:59:26 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 456 | 5.35 | 1.19 | 16441909 | 749.75 | 543.55 | 207.6 | 2026-04-24 15:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1595 | 1710 | 1592.8 | 1592.8 | 1664.7 | 71.90 | 4.51 | 11757918 | 1957.34 | 2979.45 | 329.1 | 2026-04-24 15:59:54 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1136.3 | 1220.6 | 1150.9 | -69.70 | -5.71 | 5331848 | 613.64 | 10026.8 | 1008.1 | 2026-04-24 15:59:58 |
| Cohance Lifesciences Ltd. | COHANCE | 365.65 | 369.8 | 355.05 | 363.9 | 360.1 | -3.80 | -1.04 | 900690 | 32.43 | 1360 | 266.7 | 2026-04-24 15:59:26 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2177.8 | 2139 | 2150.2 | 2171.3 | 21.10 | 0.98 | 738058 | 160.25 | 3890 | 1434.6 | 2026-04-24 15:58:44 |
| Computer Age Management Services Ltd. | CAMS | 773 | 775.85 | 755 | 770.4 | 760.8 | -9.60 | -1.25 | 1458679 | 110.98 | 5367.5 | 611.4 | 2026-04-24 15:59:38 |
| Concord Biotech Ltd. | CONCORDBIO | 1059.3 | 1068.9 | 1010.2 | 1050.2 | 1016.2 | -34.00 | -3.24 | 185876 | 18.89 | 2026-04-24 15:59:26 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 57 | 57 | 54.2 | 55.58 | 54.83 | -0.75 | -1.35 | 1431749 | 7.85 | 120 | 28.06 | 2026-04-24 15:57:52 |
| Container Corporation Of India Ltd. | CONCOR | 505.05 | 506.9 | 499.05 | 505.05 | 502.8 | -2.25 | -0.45 | 1012434 | 50.91 | 1180 | 421.45 | 2026-04-24 15:57:55 |
| Coromandel International Ltd. | COROMANDEL | 2039.8 | 2054 | 1983 | 2039.8 | 1995.3 | -44.50 | -2.18 | 335532 | 66.95 | 2718.9 | 838 | 2026-04-24 15:59:27 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7751 | 7766 | 7494.5 | 7750.5 | 7570 | -180.50 | -2.33 | 18061 | 13.67 | 8220 | 2502.3 | 2026-04-24 15:59:27 |
| CreditAccess Grameen Ltd. | CREDITACC | 1243.3 | 1253.1 | 1215 | 1241.9 | 1236.5 | -5.40 | -0.43 | 205953 | 25.47 | 1790.75 | 750.2 | 2026-04-24 15:59:28 |
| CRISIL Ltd. | CRISIL | 4366 | 4384.9 | 4261 | 4353.9 | 4269.4 | -84.50 | -1.94 | 42387 | 18.10 | 6950 | 2725 | 2026-04-24 15:59:24 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.63 | 257 | 248.31 | 253.39 | 250.23 | -3.16 | -1.25 | 2472229 | 61.86 | 484 | 217.4 | 2026-04-24 15:56:15 |
| CSB Bank Ltd. | CSBBANK | 386.1 | 388.5 | 375.45 | 384.75 | 382.65 | -2.10 | -0.55 | 374382 | 14.33 | 574.4 | 198 | 2026-04-24 15:59:28 |
| Cummins India Ltd. | CUMMINSIND | 5179 | 5250 | 5102.1 | 5176.9 | 5232 | 55.10 | 1.06 | 495775 | 259.39 | 5272.7 | 1103.8 | 2026-04-24 15:59:28 |
| Cyient DLM Ltd. | CYIENTDLM | 385 | 386.8 | 367.65 | 381.55 | 373 | -8.55 | -2.24 | 377861 | 14.09 | 883.8 | 265.2 | 2026-04-24 15:59:28 |
| Cyient Ltd. | CYIENT | 937 | 937 | 867.05 | 935.9 | 873.05 | -62.85 | -6.72 | 2049322 | 178.92 | 2381 | 723.8 | 2026-04-24 15:59:56 |
| D.B. Corp Ltd. | DBCORP | 217.96 | 219.9 | 214.05 | 217.61 | 215.52 | -2.09 | -0.96 | 80375 | 1.73 | 403.9 | 89.75 | 2026-04-24 15:59:29 |
| Dabur India Ltd. | DABUR | 460 | 462.5 | 448.1 | 460 | 451.1 | -8.90 | -1.93 | 1509926 | 68.11 | 672 | 403.35 | 2026-04-24 15:57:27 |
| Dalmia Bharat Ltd. | DALBHARAT | 1971 | 1975.2 | 1919.1 | 1958.8 | 1962.5 | 3.70 | 0.19 | 150231 | 29.48 | 2488.9 | 1476.05 | 2026-04-24 15:43:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 398.25 | 401.55 | 375 | 399.2 | 377.45 | -21.75 | -5.45 | 283067 | 10.68 | 585 | 261.4 | 2026-04-24 15:59:28 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4135 | 4147 | 3868 | 4135.1 | 4077.7 | -57.40 | -1.39 | 3153381 | 1285.85 | 4189.9 | 816.1 | 2026-04-24 15:59:29 |
| Datamatics Global Services Ltd. | DATAMATICS | 730 | 740 | 705.15 | 728.6 | 707.4 | -21.20 | -2.91 | 48805 | 3.45 | 1120 | 256 | 2026-04-24 15:53:59 |
| DCB Bank Ltd. | DCBBANK | 191.5 | 195.8 | 188.2 | 191.89 | 193.37 | 1.48 | 0.77 | 1302400 | 25.18 | 203.7 | 81.15 | 2026-04-24 15:59:30 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1224.8 | 1224.8 | 1182.5 | 1202.2 | 1187.1 | -15.10 | -1.26 | 22858 | 2.71 | 1502.3 | 730.2 | 2026-04-24 15:40:25 |
| DCX Systems Ltd. | DCXINDIA | 198.98 | 200.42 | 192 | 198.91 | 193.71 | -5.20 | -2.61 | 955930 | 18.52 | 451.9 | 138 | 2026-04-24 15:56:15 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1260 | 1265.6 | 1208.55 | 1253.4 | 1221.9 | -31.50 | -2.51 | 272423 | 33.29 | 1778.6 | 461 | 2026-04-24 15:59:31 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1723.4 | 1738.9 | 1675.6 | 1731.9 | 1690.3 | -41.60 | -2.40 | 129232 | 21.84 | 3169 | 1280 | 2026-04-24 15:59:36 |
| Delhivery Ltd. | DELHIVERY | 445 | 451.85 | 441.65 | 449.4 | 449.7 | 0.30 | 0.07 | 4832080 | 217.30 | 621.95 | 236.53 | 2026-04-24 15:59:32 |
| Delta Corp Ltd. | DELTACORP | 80.88 | 83.48 | 74.6 | 81.6 | 76.69 | -4.91 | -6.02 | 42334644 | 324.66 | 259.95 | 48.3 | 2026-04-24 15:59:51 |
| Den Networks Ltd. | DEN | 28.49 | 28.49 | 27.2 | 28.15 | 27.79 | -0.36 | -1.28 | 722343 | 2.01 | 69.4 | 22.52 | 2026-04-24 15:58:35 |
| Devyani International Ltd. | DEVYANI | 110.3 | 111.37 | 106.11 | 110.16 | 106.98 | -3.18 | -2.89 | 1955433 | 20.92 | 227.5 | 91.55 | 2026-04-24 15:59:32 |
| Dhanuka Agritech Ltd. | DHANUKA | 1085 | 1085 | 1031.1 | 1071.05 | 1062.2 | -8.85 | -0.83 | 65159 | 6.92 | 1975 | 605.1 | 2026-04-24 15:59:33 |
| Dilip Buildcon Ltd. | DBL | 452.35 | 457.95 | 444.3 | 455.45 | 455.05 | -0.40 | -0.09 | 91027 | 4.14 | 588 | 159.55 | 2026-04-24 15:59:29 |
| Dish TV India Ltd. | DISHTV | 4 | 4 | 3.82 | 4.02 | 3.87 | -0.15 | -3.73 | 6307852 | 2.44 | 26.05 | 1.82 | 2026-04-24 15:56:40 |
| Dishman Carbogen Amcis Ltd. | DCAL | 176.79 | 176.79 | 167 | 174.55 | 169.01 | -5.54 | -3.17 | 252786 | 4.27 | 321.95 | 80 | 2026-04-24 15:59:30 |
| Divi's Laboratories Ltd. | DIVISLAB | 6408.5 | 6442.5 | 6320 | 6378.5 | 6361.5 | -17.00 | -0.27 | 316970 | 201.64 | 7071.5 | 2730 | 2026-04-24 15:58:21 |
| Dixon Technologies (India) Ltd. | DIXON | 10857 | 11086 | 10765.5 | 10866.5 | 10815.5 | -51.00 | -0.47 | 709864 | 767.75 | 19148.9 | 2553 | 2026-04-24 15:58:05 |
| DLF Ltd. | DLF | 591.1 | 595.5 | 583.05 | 592.8 | 587.05 | -5.75 | -0.97 | 2012903 | 118.17 | 967.6 | 336.5 | 2026-04-24 15:58:06 |
| Dodla Dairy Ltd | DODLA | 1115 | 1119.8 | 1088.1 | 1110.3 | 1092.9 | -17.40 | -1.57 | 25905 | 2.83 | 1525 | 431.2 | 2026-04-24 15:59:34 |
| DOMS Industries Ltd. | DOMS | 2371.1 | 2387.9 | 2303 | 2380.5 | 2315.8 | -64.70 | -2.72 | 44782 | 10.37 | 2026-04-24 15:59:34 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1435.5 | 1435.5 | 1399.9 | 1430.9 | 1408.9 | -22.00 | -1.54 | 324606 | 45.73 | 3653.95 | 1272.6 | 2026-04-24 15:56:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1293 | 1348.8 | 1293 | 1331 | 1317.1 | -13.90 | -1.04 | 5638719 | 742.68 | 7107.45 | 1020 | 2026-04-24 15:59:35 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 83.17 | 84.85 | 80.55 | 83.15 | 80.94 | -2.21 | -2.66 | 61759 | 0.50 | 847 | 56 | 2026-04-24 15:57:20 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 872 | 880.95 | 837.65 | 871.6 | 845.1 | -26.50 | -3.04 | 247305 | 20.90 | 1246.8 | 433.2 | 2026-04-24 15:59:36 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.74 | 7.78 | 7.55 | 7.72 | 7.62 | -0.10 | -1.30 | 7077182 | 5.39 | 73.5 | 5.77 | 2026-04-24 15:57:24 |
| eClerx Services Ltd. | ECLERX | 1493.1 | 1508 | 1434 | 1484.5 | 1468 | -16.50 | -1.11 | 257800 | 37.85 | 4995 | 1221 | 2026-04-24 15:59:36 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.9 | 124.38 | 118.01 | 120.42 | 119.07 | -1.35 | -1.12 | 3518385 | 41.89 | 145.53 | 35 | 2026-04-24 15:59:57 |
| Eicher Motors Ltd. | EICHERMOT | 7054.5 | 7160 | 7049 | 7092.5 | 7111.5 | 19.00 | 0.27 | 413746 | 294.24 | 8230 | 2836 | 2026-04-24 15:59:36 |
| EIH Ltd. | EIHOTEL | 330.55 | 335.6 | 324.3 | 331.55 | 326.4 | -5.15 | -1.55 | 115927 | 3.78 | 502.2 | 150.35 | 2026-04-24 15:59:45 |
| Elecon Engineering Company Ltd. | ELECON | 512.05 | 516.35 | 496.55 | 512.75 | 512.75 | 0.00 | 0.00 | 990609 | 50.79 | 1409 | 317.4 | 2026-04-24 15:56:06 |
| Electronics Mart India Ltd. | EMIL | 107.5 | 107.76 | 102.5 | 106.69 | 103.31 | -3.38 | -3.17 | 438761 | 4.53 | 262 | 61.6 | 2026-04-24 15:59:37 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.03 | 80.1 | 77.91 | 78.96 | 79.29 | 0.33 | 0.42 | 2247731 | 17.82 | 236.6 | 31.5 | 2026-04-24 15:56:15 |
| Elgi Equipments Ltd. | ELGIEQUIP | 561 | 561.8 | 544 | 559.4 | 547.3 | -12.10 | -2.16 | 295745 | 16.19 | 798.95 | 357.95 | 2026-04-24 15:52:31 |
| Emami Ltd. | EMAMILTD | 467.4 | 469 | 453.1 | 467.4 | 460.15 | -7.25 | -1.55 | 443254 | 20.40 | 860 | 340.55 | 2026-04-24 15:57:21 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1644.2 | 1678.9 | 1595.1 | 1601 | 1637.2 | 36.20 | 2.26 | 460196 | 75.34 | 2026-04-24 15:59:37 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 274.98 | 275.8 | 251.5 | 273.95 | 256.71 | -17.24 | -6.29 | 5819368 | 149.39 | 2026-04-24 15:59:37 | ||
| eMudhra Ltd. | EMUDHRA | 502.45 | 505 | 496.85 | 501.55 | 500.85 | -0.70 | -0.14 | 72307 | 3.62 | 1024 | 206.8 | 2026-04-24 15:59:38 |
| Endurance Technologies Ltd. | ENDURANCE | 2397.2 | 2412.9 | 2305.2 | 2392.5 | 2318.6 | -73.90 | -3.09 | 87764 | 20.35 | 3079.9 | 1179 | 2026-04-24 15:59:38 |
| Engineers India Ltd. | ENGINERSIN | 243.5 | 246.3 | 238.61 | 243.68 | 242.89 | -0.79 | -0.32 | 4896976 | 118.94 | 303.9 | 62.4 | 2026-04-24 15:59:43 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1251 | 1256.9 | 1226.7 | 1256.9 | 1250.1 | -6.80 | -0.54 | 49792 | 6.22 | 2026-04-24 15:59:38 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.65 | 214.43 | 204.3 | 212.04 | 206.61 | -5.43 | -2.56 | 1190476 | 24.60 | 2026-04-24 15:59:37 | ||
| Epigral Ltd. | EPIGRAL | 1195.3 | 1209.8 | 1162.5 | 1195.3 | 1202.85 | 7.55 | 0.63 | 61989 | 7.46 | 2406.75 | 807 | 2026-04-24 15:59:39 |
| EPL Ltd. | EPL | 225 | 227 | 221.75 | 223.21 | 225.84 | 2.63 | 1.18 | 712609 | 16.09 | 289.9 | 147 | 2026-04-24 15:59:39 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.99 | 68 | 65 | 65.95 | 65.22 | -0.73 | -1.11 | 2616500 | 17.06 | 116.5 | 42.85 | 2026-04-24 15:59:39 |
| Eris Lifesciences Ltd. | ERIS | 1399.8 | 1416.3 | 1359.8 | 1395.7 | 1373.5 | -22.20 | -1.59 | 140742 | 19.33 | 1910 | 551.3 | 2026-04-24 15:59:40 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.67 | 24.02 | 23.31 | 23.91 | 23.35 | -0.56 | -2.34 | 371170 | 0.87 | 2026-04-24 15:49:44 | ||
| Escorts Kubota Ltd. | ESCORTS | 3309 | 3349 | 3214 | 3309 | 3231.3 | -77.70 | -2.35 | 100805 | 32.57 | 4420 | 1645 | 2026-04-24 15:59:40 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 252.17 | 259.92 | 256.79 | -3.13 | -1.20 | 33365767 | 856.80 | 368.45 | 44.35 | 2026-04-24 15:59:59 |
| Ethos Ltd. | ETHOSLTD | 2680.6 | 2680.6 | 2591 | 2692.6 | 2639.7 | -52.90 | -1.96 | 17969 | 4.74 | 3524.95 | 844.55 | 2026-04-24 15:53:00 |
| Eveready Industries India Ltd. | EVEREADY | 330.9 | 331.05 | 317.1 | 326.8 | 320.45 | -6.35 | -1.94 | 82906 | 2.66 | 505 | 259.65 | 2026-04-24 15:59:41 |
| Exide Industries Ltd. | EXIDEIND | 346.45 | 347.95 | 339.4 | 347.25 | 342.8 | -4.45 | -1.28 | 1971642 | 67.59 | 620.35 | 152.7 | 2026-04-24 15:56:23 |
| FDC Ltd. | FDC | 373.4 | 375 | 364.1 | 371.95 | 366.15 | -5.80 | -1.56 | 93801 | 3.43 | 658.85 | 245.25 | 2026-04-24 15:59:42 |
| Fiem Industries Ltd. | FIEMIND | 2233 | 2238 | 2140 | 2221.2 | 2175 | -46.20 | -2.08 | 33973 | 7.39 | 2590 | 1075.3 | 2026-04-24 15:59:59 |
| Fine Organic Industries Ltd. | FINEORG | 4978.7 | 5009.9 | 4842 | 4978.7 | 4851.5 | -127.20 | -2.55 | 9827 | 4.77 | 7328.75 | 3407 | 2026-04-24 15:44:25 |
| Fineotex Chemical Ltd. | FCL | 23.21 | 23.5 | 22.62 | 23.2 | 22.91 | -0.29 | -1.25 | 2003163 | 4.59 | 458.85 | 19.1 | 2026-04-24 15:50:50 |
| Finolex Cables Ltd. | FINCABLES | 968.4 | 982.25 | 958.35 | 968.4 | 972.7 | 4.30 | 0.44 | 356151 | 34.64 | 1700 | 424.8 | 2026-04-24 15:59:43 |
| Finolex Industries Ltd. | FINPIPE | 175.5 | 176.01 | 171.21 | 175.25 | 172.21 | -3.04 | -1.73 | 206694 | 3.56 | 355.9 | 121.5 | 2026-04-24 15:59:43 |
| Firstsource Solutions Ltd. | FSL | 224.96 | 225.2 | 208.5 | 225.01 | 209.27 | -15.74 | -7.00 | 3788713 | 79.29 | 422.3 | 96.25 | 2026-04-24 15:59:50 |
| Five-Star Business Finance Ltd. | FIVESTAR | 484.7 | 497.3 | 476.8 | 484.95 | 493.25 | 8.30 | 1.71 | 1760980 | 86.86 | 943.75 | 338.15 | 2026-04-24 15:59:44 |
| Flair Writing Industries Ltd. | FLAIR | 326 | 332 | 319 | 329 | 322.1 | -6.90 | -2.10 | 57902 | 1.87 | 2026-04-24 15:59:44 | ||
| Fortis Healthcare Ltd. | FORTIS | 932 | 934.4 | 920.2 | 926.75 | 929.3 | 2.55 | 0.28 | 1510866 | 140.40 | 1104.3 | 245.5 | 2026-04-24 15:59:49 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262.95 | 264.83 | 260.02 | 261.85 | 262.79 | 0.94 | 0.36 | 4239788 | 111.42 | 285.6 | 114.25 | 2026-04-24 15:59:31 |
| Fusion Finance Ltd. | FUSION | 182.1 | 183 | 176.1 | 182.1 | 176.85 | -5.25 | -2.88 | 174138 | 3.08 | 691 | 123.96 | 2026-04-24 15:57:21 |
| Gabriel India Ltd. | GABRIEL | 1000.05 | 1014 | 967 | 997.75 | 973 | -24.75 | -2.48 | 157709 | 15.35 | 1388 | 129.45 | 2026-04-24 15:59:45 |
| GAIL (India) Ltd. | GAIL | 165.96 | 166.3 | 163.35 | 164.96 | 165.61 | 0.65 | 0.39 | 9362530 | 155.05 | 246.3 | 83 | 2026-04-24 15:58:47 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1801 | 1819.5 | 1756.1 | 1800.8 | 1764.5 | -36.30 | -2.02 | 6972 | 1.23 | 3447.55 | 1510 | 2026-04-24 15:59:45 |
| Ganesh Housing Ltd. | GANESHHOU | 642 | 647.2 | 630 | 640.6 | 644.8 | 4.20 | 0.66 | 33599 | 2.17 | 1485 | 262.1 | 2026-04-24 15:59:46 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2894 | 2979 | 2818 | 2879.6 | 2878.7 | -0.90 | -0.03 | 3648371 | 1050.26 | 3538.4 | 252.25 | 2026-04-24 15:59:47 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4203.7 | 4214.8 | 4000 | 4195.7 | 4035.9 | -159.80 | -3.81 | 64429 | 26.00 | 5378.1 | 491.35 | 2026-04-24 15:59:53 |
| Gateway Distriparks Ltd. | GATEWAY | 58.52 | 58.52 | 55.95 | 57.66 | 57.03 | -0.63 | -1.09 | 585516 | 3.34 | 121.55 | 48.1 | 2026-04-24 15:59:47 |
| GE Vernova T&D India Ltd. | GVT&D | 4530 | 4694 | 4525 | 4496.4 | 4598.3 | 101.90 | 2.27 | 1008621 | 463.79 | 4694 | 98.55 | 2026-04-24 15:59:35 |
| General Insurance Corporation of India | GICRE | 400.95 | 401.4 | 395.5 | 398.8 | 397.9 | -0.90 | -0.23 | 386889 | 15.39 | 525.5 | 117.4 | 2026-04-24 15:59:04 |
| GHCL Ltd. | GHCL | 503 | 505.9 | 494.25 | 502.35 | 495.65 | -6.70 | -1.33 | 52433 | 2.60 | 779 | 419 | 2026-04-24 15:51:07 |
| Gillette India Ltd. | GILLETTE | 8091 | 8181 | 8060.5 | 8081 | 8095.5 | 14.50 | 0.18 | 37127 | 30.06 | 11500 | 4135.25 | 2026-04-24 15:59:48 |
| Gland Pharma Ltd. | GLAND | 1791.5 | 1798.1 | 1702.9 | 1795.4 | 1713.5 | -81.90 | -4.56 | 161904 | 27.74 | 2607 | 861 | 2026-04-24 15:59:48 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2496.4 | 2509.6 | 2459.8 | 2494.6 | 2472 | -22.60 | -0.91 | 56508 | 13.97 | 3515.7 | 1227 | 2026-04-24 15:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2351 | 2372.8 | 2283.2 | 2335 | 2299.5 | -35.50 | -1.52 | 838461 | 192.80 | 2372.8 | 361.4 | 2026-04-24 15:59:55 |
| Global Health Ltd. | MEDANTA | 1100.35 | 1117.75 | 1095.6 | 1111.35 | 1105.55 | -5.80 | -0.52 | 76612 | 8.47 | 1513.9 | 390.55 | 2026-04-24 15:58:59 |
| Globus Spirits Ltd. | GLOBUSSPR | 1023 | 1054.95 | 992 | 1013.25 | 1044 | 30.75 | 3.03 | 129531 | 13.52 | 1369.75 | 661.3 | 2026-04-24 15:59:49 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 910 | 917.35 | 890.7 | 914 | 908.6 | -5.40 | -0.59 | 57285 | 5.20 | 2110 | 784 | 2026-04-24 15:56:42 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 93.99 | 96.44 | 94.49 | -1.95 | -2.02 | 11935153 | 112.78 | 110.36 | 33.35 | 2026-04-24 15:59:19 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.95 | 323.7 | 317.2 | 319.95 | 320.1 | 0.15 | 0.05 | 188458 | 6.03 | 2026-04-24 15:59:50 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 289.8 | 292.7 | 270.61 | 288.28 | 280.21 | -8.07 | -2.80 | 266866 | 7.48 | 1453 | 237.05 | 2026-04-24 15:57:20 |
| Godawari Power And Ispat Ltd. | GPIL | 297.2 | 298 | 289 | 294.45 | 289.95 | -4.50 | -1.53 | 1915175 | 55.53 | 1223.95 | 145.75 | 2026-04-24 15:59:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150 | 2177.3 | 2085 | 2153.3 | 2107.2 | -46.10 | -2.14 | 528548 | 111.38 | 11465 | 1047 | 2026-04-24 15:59:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 607 | 615 | 594 | 606 | 597.5 | -8.50 | -1.40 | 81664 | 4.88 | 876.7 | 390.85 | 2026-04-24 15:59:50 |
| Godrej Consumer Products Ltd. | GODREJCP | 1143.2 | 1148 | 1083.95 | 1142.95 | 1089.9 | -53.05 | -4.64 | 3822222 | 416.58 | 1541.85 | 793.85 | 2026-04-24 15:57:35 |
| Godrej Industries Ltd. | GODREJIND | 995 | 999 | 965 | 996 | 990.55 | -5.45 | -0.55 | 260963 | 25.85 | 1390 | 395 | 2026-04-24 15:59:20 |
| Godrej Properties Ltd. | GODREJPROP | 1795.6 | 1832 | 1759.8 | 1791 | 1769.4 | -21.60 | -1.21 | 811597 | 143.60 | 3402.7 | 1005 | 2026-04-24 15:56:30 |
| Gokaldas Exports Ltd. | GOKEX | 725.8 | 731.05 | 700.3 | 725.8 | 709.05 | -16.75 | -2.31 | 301999 | 21.41 | 1262.15 | 328 | 2026-04-24 15:59:50 |
| Gopal Snacks Ltd. | GOPAL | 278.3 | 280.05 | 272.5 | 277.15 | 275 | -2.15 | -0.78 | 63815 | 1.75 | 2026-04-24 15:40:35 | ||
| GR Infraprojects Ltd. | GRINFRA | 884 | 891.7 | 857.2 | 875.4 | 866.45 | -8.95 | -1.02 | 625966 | 54.24 | 1860 | 785 | 2026-04-24 15:59:53 |
| Granules India Ltd. | GRANULES | 686.95 | 694.45 | 682 | 686.95 | 689.45 | 2.50 | 0.36 | 1011633 | 69.75 | 721 | 267.75 | 2026-04-24 15:59:52 |
| Graphite India Ltd. | GRAPHITE | 739 | 741.6 | 717.05 | 736.4 | 723.4 | -13.00 | -1.77 | 1437495 | 103.99 | 760 | 251.7 | 2026-04-24 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 2760.7 | 2768.9 | 2732.1 | 2735 | 2739.3 | 4.30 | 0.16 | 1109759 | 304.00 | 2979 | 1527.05 | 2026-04-24 15:58:00 |
| Gravita India Ltd. | GRAVITA | 1586.3 | 1609.6 | 1558.1 | 1586.3 | 1568 | -18.30 | -1.15 | 124487 | 19.52 | 2700 | 280.05 | 2026-04-24 15:59:02 |
| Greaves Cotton Ltd. | GREAVESCOT | 159.59 | 160.09 | 153 | 159.6 | 154.81 | -4.79 | -3.00 | 704285 | 10.90 | 319.5 | 112.05 | 2026-04-24 15:59:52 |
| Greenpanel Industries Ltd. | GREENPANEL | 208.45 | 213.44 | 203.62 | 208.26 | 208.87 | 0.61 | 0.29 | 98652 | 2.06 | 465 | 163.01 | 2026-04-24 15:58:06 |
| Grindwell Norton Ltd. | GRINDWELL | 1645.8 | 1664.3 | 1603.7 | 1645.8 | 1609.8 | -36.00 | -2.19 | 18396 | 2.96 | 2960 | 1329 | 2026-04-24 15:59:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 299 | 302 | 288.5 | 296.5 | 298.3 | 1.80 | 0.61 | 34024 | 1.01 | 504.25 | 177.65 | 2026-04-24 15:54:12 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 719.3 | 783.45 | 719.3 | 721.1 | 769.45 | 48.35 | 6.71 | 1829424 | 140.77 | 988.55 | 409.15 | 2026-04-24 15:59:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.18 | 156.32 | 149.5 | 154.96 | 151.37 | -3.59 | -2.32 | 641493 | 9.71 | 421.2 | 98.72 | 2026-04-24 15:59:45 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3330 | 3399 | 3267 | 3313.3 | 3383.3 | 70.00 | 2.11 | 210272 | 71.14 | 4880.95 | 2476 | 2026-04-24 15:59:44 |
| Gujarat Gas Ltd. | GUJGASLTD | 389 | 391.5 | 374.85 | 386 | 383.85 | -2.15 | -0.56 | 1552222 | 59.58 | 689.95 | 301.5 | 2026-04-24 15:59:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 686 | 690.4 | 654 | 682.85 | 669.85 | -13.00 | -1.90 | 3365213 | 225.42 | 771.9 | 122.7 | 2026-04-24 15:58:45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 486 | 486 | 465.9 | 481.95 | 468.45 | -13.50 | -2.80 | 278008 | 13.02 | 800 | 365 | 2026-04-24 15:59:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.76 | 158.25 | 153.74 | 156.92 | 154.56 | -2.36 | -1.50 | 670788 | 10.37 | 250.69 | 80.55 | 2026-04-24 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.6 | 175.44 | 170.45 | 174.3 | 172.22 | -2.08 | -1.19 | 433123 | 7.46 | 322.25 | 116 | 2026-04-24 15:59:10 |
| Gujarat State Petronet Ltd. | GSPL | 281.99 | 285.83 | 275.15 | 283.48 | 276.79 | -6.69 | -2.36 | 802546 | 22.21 | 469.7 | 214.9 | 2026-04-24 15:59:54 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 978 | 980.15 | 959.05 | 972.05 | 969.5 | -2.55 | -0.26 | 69045 | 6.69 | 1513.55 | 398.5 | 2026-04-24 15:59:54 |
| H.G. Infra Engineering Ltd. | HGINFRA | 608.7 | 613.9 | 590.15 | 605.1 | 603.1 | -2.00 | -0.33 | 191587 | 11.55 | 1879.9 | 429.5 | 2026-04-24 15:59:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 374 | 377 | 360 | 374.05 | 361.15 | -12.90 | -3.45 | 724302 | 26.16 | 1136 | 330.2 | 2026-04-24 15:59:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1349.5 | 1354.3 | 1310.2 | 1349.5 | 1321.8 | -27.70 | -2.05 | 54186 | 7.16 | 2026-04-24 15:44:07 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.15 | 11.2 | 10.97 | 11.11 | 11.02 | -0.09 | -0.81 | 1948506 | 2.15 | 27.95 | 8.76 | 2026-04-24 15:55:09 |
| Havells India Ltd. | HAVELLS | 1262 | 1267.4 | 1233 | 1260.3 | 1238.6 | -21.70 | -1.72 | 1752335 | 217.04 | 2106 | 1024.5 | 2026-04-24 15:59:55 |
| HBL Engineering Ltd. | HBLENGINE | 812.55 | 826.8 | 787.55 | 810.35 | 798.35 | -12.00 | -1.48 | 1475904 | 117.83 | 1122 | 74.5 | 2026-04-24 15:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1264.4 | 1264.8 | 1198.1 | 1277.6 | 1203.2 | -74.40 | -5.82 | 10903519 | 1311.91 | 2012.2 | 882 | 2026-04-24 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2764 | 2692.9 | 2708.2 | 2735 | 26.80 | 0.99 | 1081669 | 295.84 | 5934.5 | 1589.5 | 2026-04-24 15:46:48 |
| HDFC Bank Ltd. | HDFCBANK | 777.3 | 787.6 | 777 | 784.35 | 784.85 | 0.50 | 0.06 | 27720358 | 2175.63 | 2037.7 | 726.65 | 2026-04-24 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 598 | 603.15 | 585.6 | 598.65 | 588.2 | -10.45 | -1.75 | 2806940 | 165.10 | 820.75 | 457.8 | 2026-04-24 15:59:43 |
| Healthcare Global Enterprises Ltd. | HCG | 570 | 573.85 | 560.15 | 570.15 | 569.35 | -0.80 | -0.14 | 57191 | 3.26 | 804.65 | 250 | 2026-04-24 15:59:56 |
| HEG Ltd. | HEG | 670.95 | 671.8 | 645.35 | 668.4 | 653.45 | -14.95 | -2.24 | 1349078 | 88.16 | 2743 | 331.25 | 2026-04-24 15:59:57 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 158.99 | 158.99 | 156.05 | 158.19 | 156.61 | -1.58 | -1.00 | 37803 | 0.59 | 258 | 136.1 | 2026-04-24 15:56:15 |
| Hemisphere Properties India Ltd. | HEMIPROP | 128.5 | 128.51 | 124.51 | 127.8 | 125.49 | -2.31 | -1.81 | 543488 | 6.82 | 264.95 | 79.9 | 2026-04-24 15:58:09 |
| Heritage Foods Ltd. | HERITGFOOD | 362 | 364.1 | 352.1 | 361.45 | 355.25 | -6.20 | -1.72 | 210816 | 7.49 | 727.35 | 135.15 | 2026-04-24 15:43:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5035.5 | 5060.5 | 4941.5 | 5032 | 4961.5 | -70.50 | -1.40 | 520325 | 258.16 | 6388.5 | 2246 | 2026-04-24 15:59:58 |
| Hexaware Technologies Ltd. | HEXT | 466.3 | 466.3 | 443.15 | 463.35 | 444.75 | -18.60 | -4.01 | 616432 | 27.42 | 2026-04-24 15:59:58 | ||
| HFCL Ltd. | HFCL | 98.2 | 100.94 | 96.21 | 97.75 | 100.22 | 2.47 | 2.53 | 31438140 | 315.07 | 171 | 55.75 | 2026-04-24 15:59:58 |
| Hikal Ltd. | HIKAL | 188.37 | 188.37 | 179.5 | 187.13 | 181.1 | -6.03 | -3.22 | 261016 | 4.73 | 464.75 | 146.25 | 2026-04-24 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 549 | 605 | 548.15 | 536.2 | 566.15 | 29.95 | 5.59 | 77258510 | 4373.99 | 688.7 | 80.2 | 2026-04-24 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 1031 | 1054 | 1027.55 | 1041.35 | 1048.35 | 7.00 | 0.67 | 4526003 | 474.48 | 1054 | 358.8 | 2026-04-24 15:59:12 |
| Hindustan Aeronautics Ltd. | HAL | 4352.5 | 4387.3 | 4236.1 | 4352.5 | 4265.8 | -86.70 | -1.99 | 799635 | 341.11 | 5674.75 | 1771.25 | 2026-04-24 15:59:59 |
| Hindustan Construction Company Ltd. | HCC | 20.55 | 21.25 | 19.65 | 20.61 | 20.05 | -0.56 | -2.72 | 60176060 | 120.65 | 57.5 | 12 | 2026-04-24 15:58:45 |
| Hindustan Copper Ltd. | HINDCOPPER | 551.4 | 554.95 | 537.45 | 549.45 | 541.5 | -7.95 | -1.45 | 3855030 | 208.75 | 760.05 | 93.85 | 2026-04-24 15:59:59 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 156.4 | 156.44 | 147.51 | 154.62 | 149.47 | -5.15 | -3.33 | 933160 | 13.95 | 293.55 | 115.75 | 2026-04-24 15:59:16 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.4 | 368.7 | 376.9 | 373.5 | -3.40 | -0.90 | 5655425 | 211.23 | 594.8 | 200.05 | 2026-04-24 15:59:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2388.6 | 2388.6 | 2299 | 2366.4 | 2327.3 | -39.10 | -1.65 | 1676706 | 390.22 | 3035 | 2022.5 | 2026-04-24 15:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 594 | 598.5 | 572.8 | 592.1 | 588.5 | -3.60 | -0.61 | 13298013 | 782.59 | 807.7 | 262.65 | 2026-04-24 15:59:49 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 229.8 | 232.21 | 225.5 | 230.86 | 226.23 | -4.63 | -2.01 | 232178 | 5.25 | 657 | 170.5 | 2026-04-24 15:56:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 31780 | 32295 | 31000 | 31720 | 32200 | 480.00 | 1.51 | 164360 | 529.24 | 32295 | 2840.1 | 2026-04-24 15:59:19 |
| HLE Glascoat Ltd. | HLEGLAS | 329.45 | 332 | 316.5 | 327.55 | 321.85 | -5.70 | -1.74 | 73556 | 2.37 | 815 | 217.83 | 2026-04-24 15:59:42 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.92 | 25.02 | 23.71 | 24.65 | 23.9 | -0.75 | -3.04 | 316105 | 0.76 | 839.9 | 21.25 | 2026-04-24 15:57:47 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1149.95 | 1168 | 1131.25 | 1149.4 | 1136 | -13.40 | -1.17 | 85291 | 9.69 | 1519 | 652 | 2026-04-24 15:44:42 |
| Honasa Consumer Ltd. | HONASA | 347.45 | 352 | 341.95 | 346.05 | 348.85 | 2.80 | 0.81 | 409704 | 14.29 | 2026-04-24 15:56:15 | ||
| Honeywell Automation India Ltd. | HONAUT | 32805 | 32880 | 31215 | 32650 | 31365 | -1285.00 | -3.94 | 5020 | 15.75 | 59994 | 26220 | 2026-04-24 15:57:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.48 | 214.46 | 205 | 204.46 | 211.37 | 6.91 | 3.38 | 28775240 | 608.22 | 353.7 | 34.35 | 2026-04-24 15:59:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 1848.7 | 1853.2 | 1772.2 | 1844.2 | 1783.6 | -60.60 | -3.29 | 1088815 | 194.20 | 2026-04-24 15:59:26 | ||
| ICICI Bank Ltd. | ICICIBANK | 1336.3 | 1348.8 | 1324 | 1348 | 1326.2 | -21.80 | -1.62 | 14056743 | 1864.21 | 1500 | 796 | 2026-04-24 15:59:23 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1814.4 | 1819.3 | 1765 | 1809.9 | 1772.1 | -37.80 | -2.09 | 380216 | 67.38 | 2301.9 | 1049.05 | 2026-04-24 15:58:07 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 534.2 | 534.95 | 511.5 | 535.3 | 514.2 | -21.10 | -3.94 | 1474411 | 75.81 | 796.8 | 380.7 | 2026-04-24 15:59:08 |
| IDBI Bank Ltd. | IDBI | 73.75 | 79.9 | 72.33 | 73.73 | 76.17 | 2.44 | 3.31 | 56204703 | 428.11 | 118.38 | 38.65 | 2026-04-24 15:59:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 530 | 540.45 | 511.5 | 528.8 | 515.3 | -13.50 | -2.55 | 711843 | 36.68 | 1343.95 | 304.2 | 2026-04-24 15:58:34 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.83 | 68.64 | 66.69 | 67.83 | 67.23 | -0.60 | -0.88 | 16910557 | 113.69 | 100.7 | 43.05 | 2026-04-24 15:59:08 |
| IFB Industries Ltd. | IFBIND | 1213.95 | 1215 | 1140.6 | 1203.8 | 1148.55 | -55.25 | -4.59 | 76566 | 8.79 | 2359.9 | 698 | 2026-04-24 15:53:55 |
| IFCI Ltd. | IFCI | 61.3 | 61.68 | 58.93 | 61.07 | 59.5 | -1.57 | -2.57 | 10844006 | 64.52 | 91.4 | 9 | 2026-04-24 15:59:38 |
| IIFL Capital Services Ltd. | IIFLCAPS | 320 | 329.28 | 315.57 | 317.02 | 320.06 | 3.04 | 0.96 | 868325 | 27.79 | 448.95 | 48.2 | 2026-04-24 15:59:24 |
| IIFL Finance Ltd. | IIFL | 423 | 423.55 | 411.85 | 420.05 | 419.35 | -0.70 | -0.17 | 2798721 | 117.36 | 703.4 | 279.8 | 2026-04-24 15:59:24 |
| IKIO Technologies Ltd. | IKIO | 142.6 | 144.58 | 138.01 | 143.07 | 141.83 | -1.24 | -0.87 | 43294 | 0.61 | 477 | 103.53 | 2026-04-24 15:58:22 |
| Indegene Ltd. | INDGN | 497.9 | 497.95 | 481.5 | 492.95 | 491.75 | -1.20 | -0.24 | 304897 | 14.99 | 2026-04-24 15:55:35 | ||
| India Glycols Ltd. | INDIAGLYCO | 979 | 981.3 | 950.1 | 971.65 | 963.25 | -8.40 | -0.86 | 68992 | 6.65 | 2138 | 512.35 | 2026-04-24 15:57:33 |
| India Pesticides Ltd. | IPL | 150.85 | 152.32 | 148.2 | 150.7 | 148.96 | -1.74 | -1.15 | 119284 | 1.78 | 431.75 | 119.79 | 2026-04-24 15:56:15 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 805.9 | 817.35 | 799.7 | 805.9 | 809.7 | 3.80 | 0.47 | 40847 | 3.31 | 2026-04-24 15:53:31 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2164.7 | 2170 | 2099.6 | 2159.4 | 2107.1 | -52.30 | -2.42 | 61379 | 12.93 | 3335.55 | 1900.1 | 2026-04-24 15:50:12 |
| Indian Bank | INDIANB | 914.95 | 923.5 | 901.4 | 914.95 | 909.9 | -5.05 | -0.55 | 2514713 | 228.81 | 1000.9 | 173 | 2026-04-24 15:59:19 |
| Indian Energy Exchange Ltd. | IEX | 128.4 | 129.7 | 122.34 | 126.92 | 123.23 | -3.69 | -2.91 | 18209699 | 224.40 | 244.4 | 114.6 | 2026-04-24 15:59:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1570 | 1587 | 1484 | 1551.6 | 1504.6 | -47.00 | -3.03 | 292680 | 44.04 | 1587 | 231 | 2026-04-24 15:56:47 |
| Indian Oil Corporation Ltd. | IOC | 145 | 145.6 | 142.9 | 145.48 | 143.47 | -2.01 | -1.38 | 8204012 | 117.70 | 196.8 | 65.2 | 2026-04-24 15:59:58 |
| Indian Overseas Bank | IOB | 35.06 | 35.43 | 34.65 | 35.14 | 35.01 | -0.13 | -0.37 | 2968475 | 10.39 | 83.75 | 16.8 | 2026-04-24 15:57:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 539.2 | 551.35 | 541.2 | -10.15 | -1.84 | 944945 | 51.14 | 1138.9 | 492.65 | 2026-04-24 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.01 | 105.06 | 103.92 | -1.14 | -1.09 | 14644667 | 152.19 | 229 | 20.8 | 2026-04-24 15:59:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 137.5 | 138.64 | 134.16 | 137.52 | 135.89 | -1.63 | -1.19 | 11029706 | 149.88 | 2026-04-24 15:59:45 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 870 | 887.85 | 855.05 | 877.45 | 860.05 | -17.40 | -1.98 | 99359 | 8.55 | 1731.95 | 708.05 | 2026-04-24 15:59:24 |
| Indo Count Industries Ltd. | ICIL | 269.9 | 269.9 | 259.8 | 267.46 | 263.29 | -4.17 | -1.56 | 232245 | 6.11 | 450.65 | 101.25 | 2026-04-24 15:54:56 |
| Indoco Remedies Ltd. | INDOCO | 215.8 | 216 | 205 | 213.78 | 206.34 | -7.44 | -3.48 | 23192 | 0.48 | 423.9 | 162.19 | 2026-04-24 15:56:09 |
| Indraprastha Gas Ltd. | IGL | 165.55 | 167.05 | 162.6 | 165.55 | 164.61 | -0.94 | -0.57 | 1608269 | 26.47 | 570.35 | 141.74 | 2026-04-24 15:59:45 |
| Indus Towers Ltd. | INDUSTOWER | 405.9 | 406.6 | 395.65 | 404.7 | 402.2 | -2.50 | -0.62 | 5743207 | 230.99 | 481.5 | 135.15 | 2026-04-24 15:59:30 |
| IndusInd Bank Ltd. | INDUSINDBK | 868 | 868 | 839 | 860.35 | 847.95 | -12.40 | -1.44 | 1453183 | 123.22 | 1694.5 | 606 | 2026-04-24 15:59:11 |
| Info Edge (India) Ltd. | NAUKRI | 1015 | 1016.3 | 979.35 | 1018.05 | 984.95 | -33.10 | -3.25 | 2114591 | 208.28 | 9128.9 | 930.5 | 2026-04-24 15:57:43 |
| Infosys Ltd. | INFY | 1200 | 1223.9 | 1152.2 | 1240.6 | 1154.6 | -86.00 | -6.93 | 42078914 | 4858.43 | 2006.45 | 1152.2 | 2026-04-24 15:59:58 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4199.9 | 4249.9 | 4136.1 | 4188.2 | 4216 | 27.80 | 0.66 | 49149 | 20.72 | 5000 | 1681.7 | 2026-04-24 15:59:28 |
| Innova Captab Ltd. | INNOVACAP | 734.75 | 734.95 | 705 | 723.95 | 721.15 | -2.80 | -0.39 | 39237 | 2.83 | 2026-04-24 15:53:31 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 177.2 | 182.8 | 175.5 | 177.62 | 176.51 | -1.11 | -0.62 | 3312851 | 58.48 | 279 | 38.4 | 2026-04-24 15:59:39 |
| Inox India Ltd. | INOXINDIA | 1570.9 | 1585.1 | 1491.2 | 1570.1 | 1508.6 | -61.50 | -3.92 | 331013 | 49.94 | 2026-04-24 15:59:20 | ||
| Inox Wind Ltd. | INOXWIND | 102 | 102.78 | 98.41 | 101.79 | 100.13 | -1.66 | -1.63 | 11846085 | 118.61 | 663 | 75.05 | 2026-04-24 15:59:15 |
| Intellect Design Arena Ltd. | INTELLECT | 704.9 | 704.9 | 681.65 | 701.15 | 688.7 | -12.45 | -1.78 | 434921 | 29.95 | 1255 | 388.65 | 2026-04-24 15:59:25 |
| Interglobe Aviation Ltd. | INDIGO | 4566.1 | 4598.8 | 4507 | 4556 | 4523.1 | -32.90 | -0.72 | 731221 | 330.74 | 6232.5 | 1676 | 2026-04-24 15:59:10 |
| International Gemological Institute Ltd. | IGIL | 359.4 | 359.4 | 345.05 | 355.4 | 347.6 | -7.80 | -2.19 | 221701 | 7.71 | 2026-04-24 15:59:17 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 92.7 | 93.6 | 87.5 | 92.58 | 89.11 | -3.47 | -3.75 | 1465717 | 13.06 | 537.7 | 57.5 | 2026-04-24 15:58:43 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 407 | 407 | 395.25 | 404.35 | 397.35 | -7.00 | -1.73 | 135832 | 5.40 | 768.4 | 167.165 | 2026-04-24 15:59:49 |
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1573.2 | 1516 | 1526.1 | 1555.9 | 29.80 | 1.95 | 230855 | 35.92 | 1755.9 | 669.8 | 2026-04-24 15:57:37 |
| IRB Infrastructure Developers Ltd. | IRB | 22.19 | 22.27 | 21.55 | 22.15 | 21.63 | -0.52 | -2.35 | 9090593 | 19.66 | 78.15 | 19.81 | 2026-04-24 15:59:30 |
| Ircon International Ltd. | IRCON | 153.3 | 154.55 | 148.53 | 153.8 | 150.22 | -3.58 | -2.33 | 3090523 | 46.43 | 351.6 | 38.6 | 2026-04-24 15:56:15 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1072.95 | 1079.8 | 1033.15 | 1069.55 | 1055.1 | -14.45 | -1.35 | 86163 | 9.09 | 1675.55 | 417.85 | 2026-04-24 15:55:05 |
| ITC Hotels Ltd. | ITCHOTELS | 161.14 | 161.7 | 157.13 | 160.54 | 158.33 | -2.21 | -1.38 | 2107173 | 33.36 | 2026-04-24 15:59:29 | ||
| ITC Ltd. | ITC | 306.65 | 306.65 | 301.1 | 305.3 | 301.6 | -3.70 | -1.21 | 17011704 | 513.07 | 528.5 | 287 | 2026-04-24 15:59:56 |
| ITI Ltd. | ITI | 304 | 306.75 | 295.01 | 303.85 | 298.19 | -5.66 | -1.86 | 972669 | 29.00 | 592.7 | 86.55 | 2026-04-24 15:56:15 |
| J Kumar Infraprojects Ltd. | JKIL | 526.55 | 532 | 506.85 | 521.1 | 515.25 | -5.85 | -1.12 | 187972 | 9.69 | 936.8 | 216.5 | 2026-04-24 15:55:28 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.15 | 72 | 69.8 | 71.32 | 71.53 | 0.21 | 0.29 | 2271657 | 16.25 | 1314 | 35.8 | 2026-04-24 15:56:15 |
| Jai Corp Ltd. | JAICORPLTD | 116.99 | 117.59 | 112.2 | 116.52 | 113.74 | -2.78 | -2.39 | 577749 | 6.57 | 438.3 | 81.49 | 2026-04-24 15:59:21 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.3 | 32.5 | 31.1 | 32.26 | 31.36 | -0.90 | -2.79 | 3280208 | 10.29 | 84.19 | 26.5 | 2026-04-24 15:58:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20 | 20.03 | 18.67 | 19.88 | 19.29 | -0.59 | -2.97 | 137629768 | 265.49 | 27.7 | 5.15 | 2026-04-24 15:59:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.88 | 126.88 | 122.71 | 126.25 | 122.99 | -3.26 | -2.58 | 1120764 | 13.78 | 152.6 | 68.57 | 2026-04-24 15:59:25 |
| Jana Small Finance Bank Ltd. | JSFB | 466 | 480 | 451.1 | 468.9 | 459.35 | -9.55 | -2.04 | 814863 | 37.43 | 2026-04-24 15:51:54 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2011.5 | 2018.2 | 1991 | 2011.5 | 2005.8 | -5.70 | -0.28 | 225321 | 45.19 | 3049 | 1260.25 | 2026-04-24 15:44:04 |
| JBM Auto Ltd. | JBMA | 620 | 627 | 606.65 | 622.75 | 612.85 | -9.90 | -1.59 | 427230 | 26.18 | 2428.35 | 361 | 2026-04-24 15:59:15 |
| Jindal Saw Ltd. | JINDALSAW | 245.02 | 246.36 | 235.67 | 245.28 | 239.73 | -5.55 | -2.26 | 4030666 | 96.63 | 759.9 | 77.45 | 2026-04-24 15:58:31 |
| Jindal Stainless Ltd. | JSL | 777.3 | 784.75 | 763.55 | 775.8 | 766.3 | -9.50 | -1.22 | 945281 | 72.44 | 884 | 115.9 | 2026-04-24 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1252.2 | 1273.1 | 1237.3 | 1254.5 | 1256 | 1.50 | 0.12 | 1161639 | 145.90 | 1306.2 | 377 | 2026-04-24 15:46:10 |
| Jindal Worldwide Ltd. | JINDWORLD | 26.07 | 26.07 | 24.45 | 25.69 | 24.64 | -1.05 | -4.09 | 424201 | 1.05 | 476.7 | 17.85 | 2026-04-24 15:56:15 |
| JIO Financial Services Ltd. | JIOFIN | 252 | 253.2 | 244.1 | 248.66 | 245.73 | -2.93 | -1.18 | 32701729 | 803.58 | 2026-04-24 15:59:58 | ||
| JK Cement Ltd. | JKCEMENT | 5820 | 5820 | 5567.5 | 5799 | 5584.5 | -214.50 | -3.70 | 39519 | 22.07 | 7565.5 | 2425.25 | 2026-04-24 15:57:02 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 657.05 | 657.05 | 632.3 | 650 | 640.1 | -9.90 | -1.52 | 74009 | 4.74 | 1021.2 | 451.5 | 2026-04-24 15:54:25 |
| JK Paper Ltd. | JKPAPER | 381.2 | 382.25 | 370.1 | 381.2 | 371.7 | -9.50 | -2.49 | 127465 | 4.74 | 638.75 | 275.75 | 2026-04-24 15:56:15 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 418.2 | 395.8 | 418.2 | 397.3 | -20.90 | -5.00 | 1422827 | 56.53 | 611.9 | 125.05 | 2026-04-24 15:59:53 |
| JM Financial Ltd. | JMFINANCIL | 141.89 | 143.82 | 137 | 139.1 | 138.71 | -0.39 | -0.28 | 7851083 | 108.90 | 199.8 | 57.85 | 2026-04-24 15:59:48 |
| JSW Dulux Ltd. | JSWDULUX | 2947 | 2985 | 2920.3 | 2946.9 | 2947.8 | 0.90 | 0.03 | 20698 | 6.10 | 4649 | 1885 | 2026-04-24 15:56:41 |
| JSW Energy Ltd. | JSWENERGY | 561 | 563.6 | 538.35 | 561.4 | 544.95 | -16.45 | -2.93 | 4212809 | 229.58 | 804.9 | 204.65 | 2026-04-24 15:59:53 |
| JSW Holdings Ltd. | JSWHL | 13062 | 13168 | 12819 | 13056 | 12904 | -152.00 | -1.16 | 1856 | 2.39 | 27740 | 3461.25 | 2026-04-24 15:54:19 |
| JSW Infrastructure Ltd. | JSWINFRA | 275.95 | 281.65 | 273.2 | 274.32 | 279.03 | 4.71 | 1.72 | 2055516 | 57.36 | 2026-04-24 15:59:57 | ||
| JSW Steel Ltd. | JSWSTEEL | 1264 | 1268 | 1246.5 | 1257 | 1255.7 | -1.30 | -0.10 | 1996768 | 250.73 | 1296.4 | 614.2 | 2026-04-24 15:57:48 |
| JTEKT India Ltd. | JTEKTINDIA | 131 | 131 | 128.12 | 130.4 | 128.99 | -1.41 | -1.08 | 81905 | 1.06 | 225.7 | 83.75 | 2026-04-24 15:56:15 |
| JTL Industries Ltd | JTLIND | 77.49 | 82.7 | 75.55 | 76.17 | 81.39 | 5.22 | 6.85 | 12986261 | 105.70 | 436.9 | 40.25 | 2026-04-24 15:59:48 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 493.2 | 496.4 | 483.6 | 492.85 | 491.95 | -0.90 | -0.18 | 3003638 | 147.76 | 796.75 | 408.8 | 2026-04-24 15:59:38 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 735 | 744.7 | 720.55 | 735.75 | 738.55 | 2.80 | 0.38 | 373345 | 27.57 | 885 | 350.45 | 2026-04-24 15:58:29 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 954 | 959.35 | 936.1 | 945.35 | 945.4 | 0.05 | 0.01 | 100634 | 9.51 | 1309.9 | 268.9 | 2026-04-24 15:57:10 |
| Juniper Hotels Ltd. | JUNIPER | 216 | 216 | 204.41 | 214.13 | 208.26 | -5.87 | -2.74 | 162695 | 3.39 | 2026-04-24 15:57:44 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1287.9 | 1287.9 | 1241 | 1263.2 | 1247.2 | -16.00 | -1.27 | 7433 | 0.93 | 2026-04-24 15:56:09 | ||
| Jupiter Wagons Ltd. | JWL | 286.9 | 288.3 | 277.06 | 285.25 | 279.12 | -6.13 | -2.15 | 1261263 | 35.20 | 748.1 | 57.05 | 2026-04-24 15:59:22 |
| Just Dial Ltd. | JUSTDIAL | 548 | 549 | 524.5 | 544.3 | 527.4 | -16.90 | -3.10 | 248831 | 13.12 | 1395 | 480.5 | 2026-04-24 15:55:14 |
| Jyothy Labs Ltd. | JYOTHYLAB | 259.49 | 262.43 | 254.37 | 258.51 | 259 | 0.49 | 0.19 | 563719 | 14.60 | 595.85 | 174.55 | 2026-04-24 15:59:24 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.1 | 765 | 727.5 | 754.65 | 736.1 | -18.55 | -2.46 | 609438 | 44.86 | 2026-04-24 15:59:03 | ||
| K.P.R. Mill Ltd. | KPRMILL | 929.8 | 933.55 | 910.85 | 927 | 930.6 | 3.60 | 0.39 | 262362 | 24.42 | 1389 | 479.45 | 2026-04-24 15:57:11 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.9 | 1219.9 | 1189.85 | 1191.9 | 1211.15 | 19.25 | 1.62 | 420210 | 50.89 | 1578.7 | 758.7 | 2026-04-24 15:58:44 |
| Kalpataru Projects International Ltd. | KPIL | 1270 | 1272.9 | 1235.1 | 1264 | 1240.8 | -23.20 | -1.84 | 56576 | 7.02 | 1449 | 356 | 2026-04-24 15:57:42 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 412.8 | 418 | 402.35 | 412.85 | 405.3 | -7.55 | -1.83 | 2734805 | 110.84 | 795.4 | 69 | 2026-04-24 15:59:50 |
| Kalyani Steels Ltd. | KSL | 791.2 | 802.9 | 771 | 791.2 | 798.15 | 6.95 | 0.88 | 42478 | 3.39 | 1277 | 281 | 2026-04-24 15:46:20 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201 | 201.18 | 195.46 | 200.73 | 197.15 | -3.58 | -1.78 | 266618 | 5.26 | 355 | 157.91 | 2026-04-24 15:56:30 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.15 | 299.35 | 293.05 | 297 | 295.45 | -1.55 | -0.52 | 969704 | 28.65 | 343.45 | 61.5 | 2026-04-24 15:57:30 |
| Kaveri Seed Company Ltd. | KSCL | 955 | 955 | 922.9 | 946.8 | 937.15 | -9.65 | -1.02 | 117222 | 10.99 | 1602 | 415 | 2026-04-24 15:53:31 |
| Kaynes Technology India Ltd. | KAYNES | 4408 | 4449.8 | 4233 | 4387.7 | 4266.8 | -120.90 | -2.76 | 1191662 | 508.46 | 7822 | 666.8 | 2026-04-24 15:59:58 |
| KEC International Ltd. | KEC | 580 | 586.15 | 570.9 | 580.2 | 575.15 | -5.05 | -0.87 | 629308 | 36.19 | 1313.25 | 386.5 | 2026-04-24 15:57:32 |
| KEI Industries Ltd. | KEI | 4850 | 4887.4 | 4750 | 4839.5 | 4816.1 | -23.40 | -0.48 | 262223 | 126.29 | 5303 | 1337 | 2026-04-24 15:54:47 |
| Kesoram Industries Ltd. | KESORAMIND | 10.48 | 10.67 | 10.11 | 10.53 | 10.26 | -0.27 | -2.56 | 1001497 | 1.03 | 235.98 | 2.84 | 2026-04-24 15:52:18 |
| KFin Technologies Ltd. | KFINTECH | 980.8 | 992.7 | 951.35 | 981.9 | 956.05 | -25.85 | -2.63 | 1072624 | 102.55 | 1641.35 | 272 | 2026-04-24 15:59:20 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720 | 1720.7 | 1617.1 | 1705.2 | 1645 | -60.20 | -3.53 | 119595 | 19.67 | 2684 | 286.1 | 2026-04-24 15:53:02 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1613 | 1636.6 | 1571.6 | 1610.3 | 1591.1 | -19.20 | -1.19 | 284221 | 45.22 | 1687.5 | 156.3 | 2026-04-24 15:59:06 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1320 | 1352 | 1320 | 1328.1 | 1337.4 | 9.30 | 0.70 | 55393 | 7.41 | 1817 | 541.05 | 2026-04-24 15:58:54 |
| KNR Constructions Ltd. | KNRCON | 122.85 | 123.13 | 116.61 | 122.26 | 117.93 | -4.33 | -3.54 | 2976690 | 35.10 | 415.4 | 108.65 | 2026-04-24 15:59:21 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 396.45 | 396.75 | 373.75 | 390.75 | 377.4 | -13.35 | -3.42 | 69097 | 2.61 | 585 | 231 | 2026-04-24 15:58:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.6 | 372.8 | 367.65 | 370.4 | 370.85 | 0.45 | 0.12 | 19678907 | 729.79 | 2301.9 | 345.5 | 2026-04-24 15:59:15 |
| KPI Green Energy Ltd. | KPIGREEN | 460 | 464.1 | 446.4 | 459.25 | 448.9 | -10.35 | -2.25 | 744944 | 33.44 | 2417.75 | 313.4 | 2026-04-24 15:59:42 |
| KPIT Technologies Ltd. | KPITTECH | 733.5 | 733.95 | 690.15 | 733.65 | 709.6 | -24.05 | -3.28 | 2240743 | 159.00 | 1928.7 | 521.05 | 2026-04-24 15:59:35 |
| KRBL Ltd. | KRBL | 368 | 370.45 | 353.4 | 366.3 | 359.9 | -6.40 | -1.75 | 406720 | 14.64 | 495 | 241.25 | 2026-04-24 15:56:16 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 656.05 | 657 | 644.75 | 654.95 | 651.2 | -3.75 | -0.57 | 360197 | 23.46 | 2866.15 | 474.05 | 2026-04-24 15:54:46 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 606.85 | 613.75 | 598 | 611.45 | 601.05 | -10.40 | -1.70 | 18651 | 1.12 | 1044 | 353.1 | 2026-04-24 15:56:29 |
| KSB Ltd. | KSB | 985 | 989.55 | 965.7 | 977.65 | 971.5 | -6.15 | -0.63 | 248908 | 24.18 | 5300 | 582.25 | 2026-04-24 15:57:43 |
| L&T Finance Ltd. | LTF | 293.9 | 295.01 | 287.22 | 292.12 | 290.05 | -2.07 | -0.71 | 3567361 | 103.47 | 329.45 | 72 | 2026-04-24 15:59:19 |
| L&T Technology Services Ltd. | LTTS | 3450 | 3495 | 3362 | 3449.6 | 3379.8 | -69.80 | -2.02 | 118261 | 39.97 | 6000 | 3010 | 2026-04-24 15:59:00 |
| La Opala RG Ltd. | LAOPALA | 179 | 179.99 | 174.64 | 178.95 | 175.83 | -3.12 | -1.74 | 89703 | 1.58 | 479.75 | 162.1 | 2026-04-24 15:56:16 |
| Landmark Cars Ltd. | LANDMARK | 418.6 | 420 | 402.2 | 417.6 | 408.6 | -9.00 | -2.16 | 37094 | 1.52 | 905 | 329.8 | 2026-04-24 15:40:00 |
| Larsen & Toubro Ltd. | LT | 4072 | 4088.1 | 3983.2 | 4054.1 | 4014.3 | -39.80 | -0.98 | 2162213 | 867.98 | 4440 | 1797.4 | 2026-04-24 15:59:26 |
| Latent View Analytics Ltd. | LATENTVIEW | 297.3 | 300.75 | 286.5 | 298.55 | 289.15 | -9.40 | -3.15 | 627300 | 18.14 | 575 | 248 | 2026-04-24 15:59:18 |
| Laurus Labs Ltd. | LAURUSLABS | 1129.2 | 1137.2 | 1110.2 | 1129 | 1113.45 | -15.55 | -1.38 | 1666180 | 185.52 | 1144.85 | 278.85 | 2026-04-24 15:59:19 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.5 | 143.69 | 138.8 | 142.73 | 140.16 | -2.57 | -1.80 | 499573 | 7.00 | 395.8 | 107.6 | 2026-04-24 15:56:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 439 | 439 | 422.5 | 434.95 | 429.05 | -5.90 | -1.36 | 198689 | 8.52 | 2026-04-24 15:53:31 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 121.56 | 122.25 | 116.06 | 121.57 | 117.34 | -4.23 | -3.48 | 4620144 | 54.21 | 180.68 | 66.4 | 2026-04-24 15:58:50 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1786 | 1795.2 | 1729.1 | 1784.2 | 1747.7 | -36.50 | -2.05 | 24555 | 4.29 | 2048 | 606.85 | 2026-04-24 15:55:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545.55 | 549.9 | 533.3 | 545.55 | 540.75 | -4.80 | -0.88 | 1046981 | 56.62 | 826.75 | 315.1 | 2026-04-24 15:59:11 |
| Life Insurance Corporation of India | LICI | 812 | 817.4 | 804.05 | 811.65 | 811.05 | -0.60 | -0.07 | 868267 | 70.42 | 1222 | 530.05 | 2026-04-24 15:59:03 |
| Linde India Ltd. | LINDEINDIA | 7263.5 | 7443 | 7180.5 | 7232.5 | 7216.5 | -16.00 | -0.22 | 60756 | 43.84 | 9935.05 | 2933 | 2026-04-24 15:59:24 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 57.2 | 58.9 | 56.27 | 57.41 | 57.43 | 0.02 | 0.03 | 7089279 | 40.71 | 93.4 | 12.3 | 2026-04-24 15:59:21 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 66.3 | 68.76 | 65.62 | 67.11 | 67.53 | 0.42 | 0.63 | 3704713 | 25.02 | 2026-04-24 15:59:15 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1700 | 1701 | 1661.1 | 1697.8 | 1695.6 | -2.20 | -0.13 | 488669 | 82.86 | 1701 | 492 | 2026-04-24 15:59:20 |
| Lodha Developers Ltd. | LODHA | 857.1 | 868.2 | 833.8 | 856.5 | 840.7 | -15.80 | -1.84 | 1597049 | 134.26 | 1649.95 | 355.5 | 2026-04-24 15:59:35 |
| LT Foods Ltd. | LTFOODS | 418.2 | 421.7 | 411.6 | 417.9 | 420.05 | 2.15 | 0.51 | 439103 | 18.44 | 518.55 | 85 | 2026-04-24 15:56:16 |
| LTM Ltd. | LTM | 4440 | 4480.5 | 4240 | 4531.5 | 4282.3 | -249.20 | -5.50 | 951597 | 407.50 | 6767.95 | 3802 | 2026-04-24 15:59:55 |
| Lupin Ltd. | LUPIN | 2347.3 | 2351.5 | 2262 | 2341.4 | 2296.1 | -45.30 | -1.93 | 1299351 | 298.34 | 2402.9 | 623 | 2026-04-24 15:58:02 |
| Lux Industries Ltd. | LUXIND | 1795 | 1823.35 | 1616 | 1747.05 | 1654.1 | -92.95 | -5.32 | 767421 | 126.94 | 2493 | 824.05 | 2026-04-24 15:58:58 |
| Mahanagar Gas Ltd. | MGL | 1148.05 | 1154.9 | 1123.55 | 1137.4 | 1130.15 | -7.25 | -0.64 | 209698 | 23.70 | 1988 | 771.4 | 2026-04-24 15:59:49 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12670 | 12670 | 12207 | 12613 | 12368 | -245.00 | -1.94 | 3335 | 4.12 | 18462 | 4044.6 | 2026-04-24 15:57:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 658.6 | 658.6 | 639.2 | 653.6 | 642.35 | -11.25 | -1.72 | 114310 | 7.34 | 1097 | 279.5 | 2026-04-24 15:59:20 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 297 | 299.3 | 290 | 297.05 | 294.4 | -2.65 | -0.89 | 1662707 | 48.95 | 410 | 176.1 | 2026-04-24 15:57:56 |
| Mahindra & Mahindra Ltd. | M&M | 3047.7 | 3089 | 3035 | 3047.7 | 3038.4 | -9.30 | -0.31 | 2300917 | 699.11 | 3839.9 | 1123.4 | 2026-04-24 15:59:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 326.25 | 327.85 | 314.95 | 323.45 | 317.9 | -5.55 | -1.72 | 251696 | 8.00 | 678.8 | 278.7 | 2026-04-24 15:59:09 |
| Mahindra Logistics Ltd. | MAHLOG | 450 | 450 | 401.5 | 442.7 | 406.15 | -36.55 | -8.26 | 2189864 | 88.94 | 567 | 238.2 | 2026-04-24 15:59:57 |
| Maithan Alloys Ltd. | MAITHANALL | 1014 | 1019.95 | 985.6 | 1012.6 | 998.9 | -13.70 | -1.35 | 25828 | 2.58 | 1359 | 766.55 | 2026-04-24 15:58:37 |
| Man InfraConstruction Ltd. | MANINFRA | 110.95 | 117.2 | 109.71 | 110.59 | 113.53 | 2.94 | 2.66 | 5649465 | 64.14 | 262.8 | 66.2 | 2026-04-24 15:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.85 | 294.2 | 285.15 | 292.85 | 289.4 | -3.45 | -1.18 | 2536752 | 73.41 | 321.6 | 90.5 | 2026-04-24 15:56:16 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 188.77 | 194.85 | 182.26 | 187.01 | 186.38 | -0.63 | -0.34 | 17485280 | 325.89 | 289.25 | 49.25 | 2026-04-24 15:59:12 |
| Mankind Pharma Ltd. | MANKIND | 2307.2 | 2315.9 | 2261 | 2292.9 | 2267.4 | -25.50 | -1.11 | 293014 | 66.44 | 3054.8 | 1242 | 2026-04-24 15:58:22 |
| Manorama Industries Ltd. | MANORAMA | 1422 | 1440.7 | 1404.3 | 1429.9 | 1411.1 | -18.80 | -1.31 | 77845 | 10.98 | 2384.95 | 365.9 | 2026-04-24 15:43:37 |
| Marico Ltd. | MARICO | 783.9 | 787.1 | 769.4 | 778.9 | 783.3 | 4.40 | 0.56 | 2522454 | 197.58 | 813.5 | 462.7 | 2026-04-24 15:57:52 |
| Marksans Pharma Ltd. | MARKSANS | 195 | 195 | 187 | 193.25 | 190.21 | -3.04 | -1.57 | 1478614 | 28.12 | 358.7 | 45.4 | 2026-04-24 15:59:36 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 12978 | 13160 | 13048 | -112.00 | -0.85 | 464098 | 605.56 | 17370 | 8076.05 | 2026-04-24 15:59:34 |
| MAS Financial Services Ltd. | MASFIN | 319.8 | 321.6 | 314.9 | 319.8 | 320.35 | 0.55 | 0.17 | 52272 | 1.67 | 1060 | 220.06 | 2026-04-24 15:42:40 |
| Mastek Ltd. | MASTEK | 1743.8 | 1743.8 | 1687.1 | 1746.1 | 1700.1 | -46.00 | -2.63 | 47890 | 8.14 | 3375 | 1334.2 | 2026-04-24 15:41:14 |
| Max Estates Ltd. | MAXESTATES | 401.8 | 402.05 | 383.1 | 401.8 | 393 | -8.80 | -2.19 | 105911 | 4.16 | 2026-04-24 15:54:27 | ||
| Max Financial Services Ltd. | MFSL | 1582.6 | 1605.5 | 1566.6 | 1595.4 | 1587.3 | -8.10 | -0.51 | 795360 | 126.25 | 1892.5 | 599.1 | 2026-04-24 15:57:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 996.1 | 1006.75 | 999.4 | -7.35 | -0.73 | 2553726 | 255.22 | 1314.3 | 354.1 | 2026-04-24 15:59:09 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2705 | 2726 | 2641.8 | 2693.8 | 2680.4 | -13.40 | -0.50 | 2286997 | 613.01 | 5860 | 278.55 | 2026-04-24 15:59:33 |
| Medplus Health Services Ltd. | MEDPLUS | 910.8 | 915 | 887.8 | 906.25 | 903.65 | -2.60 | -0.29 | 82774 | 7.48 | 1045.3 | 548.25 | 2026-04-24 15:58:26 |
| Meesho Ltd. | MEESHO | 178.9 | 182 | 173.2 | 177.7 | 180.69 | 2.99 | 1.68 | 6350461 | 114.75 | 2026-04-24 15:59:54 | ||
| Metro Brands Ltd. | METROBRAND | 1055.05 | 1073.15 | 1038 | 1055.05 | 1042.45 | -12.60 | -1.19 | 11472 | 1.20 | 1430 | 736.05 | 2026-04-24 15:40:10 |
| Metropolis Healthcare Ltd. | METROPOLIS | 470.8 | 477.95 | 463.25 | 472.2 | 467.1 | -5.10 | -1.08 | 39760 | 1.86 | 2318.3 | 412.25 | 2026-04-24 15:57:37 |
| Minda Corporation Ltd. | MINDACORP | 539.75 | 540.45 | 524.85 | 538.7 | 527.6 | -11.10 | -2.06 | 135558 | 7.15 | 652 | 185 | 2026-04-24 15:59:04 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 387.3 | 389 | 370.55 | 385.85 | 375.95 | -9.90 | -2.57 | 715595 | 26.90 | 547.5 | 169.4 | 2026-04-24 15:56:16 |
| MMTC Ltd. | MMTC | 66.8 | 67.57 | 65.1 | 66.9 | 65.4 | -1.50 | -2.24 | 2026124 | 13.25 | 131.8 | 26.3 | 2026-04-24 15:58:58 |
| MOIL Ltd. | MOIL | 321.6 | 324.9 | 316.6 | 321.9 | 319.1 | -2.80 | -0.87 | 568364 | 18.14 | 588 | 140.75 | 2026-04-24 15:57:09 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.46 | 40.87 | 39.02 | 40.57 | 39.9 | -0.67 | -1.65 | 10512603 | 41.95 | 80 | 35.7 | 2026-04-24 15:59:27 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 795.95 | 800.45 | 774.2 | 790.85 | 781.05 | -9.80 | -1.24 | 687921 | 53.73 | 2678.1 | 507.55 | 2026-04-24 15:59:09 |
| Mphasis Ltd. | MPHASIS | 2266 | 2284.2 | 2130 | 2277 | 2175.8 | -101.20 | -4.44 | 782576 | 170.27 | 3237.95 | 1660.05 | 2026-04-24 15:50:09 |
| MRF Ltd. | MRF | 134615 | 135770 | 131740 | 134615 | 132145 | -2470.00 | -1.83 | 5538 | 73.18 | 163600 | 78689.95 | 2026-04-24 15:49:27 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 201.5 | 201.5 | 193.18 | 199.89 | 194.55 | -5.34 | -2.67 | 662051 | 12.88 | 2200 | 174.38 | 2026-04-24 15:59:15 |
| MSTC Ltd. | MSTCLTD | 444.65 | 445.4 | 430.1 | 442.3 | 433.4 | -8.90 | -2.01 | 173601 | 7.52 | 1165 | 239 | 2026-04-24 15:56:37 |
| MTAR Technologies Ltd. | MTARTECH | 5360.1 | 5445 | 5100.1 | 5347.5 | 5139.2 | -208.30 | -3.90 | 625715 | 321.57 | 5445 | 1155.6 | 2026-04-24 15:59:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2791.6 | 2813.3 | 2756 | 2791.4 | 2760.9 | -30.50 | -1.09 | 2338789 | 645.72 | 10516 | 1156 | 2026-04-24 15:59:19 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3443.3 | 3561.4 | 3493.5 | -67.90 | -1.91 | 542362 | 189.47 | 4149.5 | 911.25 | 2026-04-24 15:59:19 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 195 | 195 | 182.5 | 189 | 184.92 | -4.08 | -2.16 | 402545 | 7.44 | 2026-04-24 15:58:05 | ||
| Narayana Hrudayalaya Ltd. | NH | 1798 | 1807 | 1762 | 1798 | 1768.3 | -29.70 | -1.65 | 143611 | 25.39 | 2370.2 | 657.35 | 2026-04-24 15:57:43 |
| Natco Pharma Ltd. | NATCOPHARM | 1078.5 | 1099 | 1064.5 | 1071.45 | 1093.2 | 21.75 | 2.03 | 696256 | 76.11 | 1639 | 502 | 2026-04-24 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 436.05 | 439.95 | 428.2 | 439.25 | 437.05 | -2.20 | -0.50 | 11786646 | 515.14 | 443.15 | 66.95 | 2026-04-24 15:59:19 |
| National Fertilizers Ltd. | NFL | 77.75 | 77.76 | 75.41 | 77.41 | 75.76 | -1.65 | -2.13 | 863168 | 6.54 | 169.95 | 46.3 | 2026-04-24 15:59:58 |
| Nava Ltd. | NAVA | 687 | 692 | 653.05 | 685.95 | 656.35 | -29.60 | -4.32 | 692738 | 45.47 | 1347.8 | 177.85 | 2026-04-24 15:56:09 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6309 | 6515 | 6262 | 6280.5 | 6452 | 171.50 | 2.73 | 466995 | 301.31 | 6965 | 2875.95 | 2026-04-24 15:59:23 |
| Navneet Education Ltd. | NAVNETEDUL | 144.39 | 145.41 | 141.75 | 144.39 | 143.29 | -1.10 | -0.76 | 48227 | 0.69 | 179.09 | 88.45 | 2026-04-24 15:59:14 |
| Nazara Technologies Ltd. | NAZARA | 272.7 | 273.74 | 265.5 | 272.16 | 270.09 | -2.07 | -0.76 | 1600213 | 43.22 | 1453 | 215.7 | 2026-04-24 15:57:35 |
| NBCC (India) Ltd. | NBCC | 93.6 | 94.18 | 91.26 | 93.31 | 93.2 | -0.11 | -0.12 | 9129145 | 85.08 | 209.75 | 29.8 | 2026-04-24 15:59:28 |
| NCC Ltd. | NCC | 166 | 166.44 | 160.4 | 165.14 | 161.99 | -3.15 | -1.91 | 3694999 | 59.86 | 364.5 | 63.25 | 2026-04-24 15:59:48 |
| Neogen Chemicals Ltd. | NEOGEN | 1650 | 1720 | 1601.1 | 1660 | 1634.5 | -25.50 | -1.54 | 212540 | 34.74 | 2420 | 966.7 | 2026-04-24 15:59:21 |
| Nesco Ltd. | NESCO | 1199.7 | 1205 | 1161 | 1185.8 | 1168.6 | -17.20 | -1.45 | 20975 | 2.45 | 1638.9 | 505 | 2026-04-24 15:54:05 |
| Nestle India Ltd. | NESTLEIND | 1420 | 1430.9 | 1409.1 | 1410.5 | 1421.3 | 10.80 | 0.77 | 3419416 | 486.00 | 24745 | 1084.7 | 2026-04-24 15:59:30 |
| Netweb Technologies India Ltd. | NETWEB | 3928 | 3968.8 | 3760 | 3903.4 | 3824.8 | -78.60 | -2.01 | 1197372 | 457.97 | 4479 | 742.7 | 2026-04-24 15:59:01 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.56 | 35.98 | 34.02 | 35.54 | 34.2 | -1.34 | -3.77 | 3392057 | 11.60 | 135.7 | 27.38 | 2026-04-24 15:59:05 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14900 | 15087 | 14283 | 14977 | 14405 | -572.00 | -3.82 | 28158 | 40.56 | 19747 | 1072.6 | 2026-04-24 15:51:39 |
| Newgen Software Technologies Ltd. | NEWGEN | 476 | 479.25 | 461.15 | 476.1 | 462.75 | -13.35 | -2.80 | 664483 | 30.75 | 1798.9 | 299.95 | 2026-04-24 15:59:12 |
| NHPC Ltd. | NHPC | 81.48 | 82.28 | 79.98 | 81.46 | 80.66 | -0.80 | -0.98 | 14088780 | 113.64 | 118.4 | 33.35 | 2026-04-24 15:59:45 |
| NIIT Learning Systems Ltd. | NIITMTS | 324 | 324.95 | 310.3 | 320.45 | 315.15 | -5.30 | -1.65 | 44706 | 1.41 | 574 | 259.8 | 2026-04-24 15:56:16 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1046.55 | 972.1 | 1031.95 | 979.35 | -52.60 | -5.10 | 1787464 | 175.06 | 1064.45 | 196.9 | 2026-04-24 15:59:40 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78.05 | 78.55 | 76.62 | 78.05 | 77.07 | -0.98 | -1.26 | 321685 | 2.48 | 2026-04-24 15:57:21 | ||
| NLC India Ltd. | NLCINDIA | 298.3 | 306.95 | 293.15 | 296.9 | 299.1 | 2.20 | 0.74 | 5919913 | 177.06 | 318.55 | 65 | 2026-04-24 15:59:56 |
| NMDC Ltd. | NMDC | 87.5 | 89.99 | 86.7 | 87.31 | 89.29 | 1.98 | 2.27 | 34794839 | 310.68 | 286.35 | 59.53 | 2026-04-24 15:59:55 |
| NMDC Steel Ltd. | NSLNISP | 41.45 | 41.5 | 40.6 | 41.21 | 40.96 | -0.25 | -0.61 | 1888416 | 7.73 | 73.7 | 29.75 | 2026-04-24 15:59:35 |
| Nocil Ltd. | NOCIL | 185 | 190.82 | 183.03 | 182.6 | 185.34 | 2.74 | 1.50 | 2239516 | 41.51 | 336 | 125.31 | 2026-04-24 15:59:31 |
| NRB Bearings Ltd. | NRBBEARING | 290.67 | 294.6 | 279.48 | 290.67 | 282.62 | -8.05 | -2.77 | 95781 | 2.71 | 389 | 125 | 2026-04-24 15:56:16 |
| NTPC Green Energy Ltd. | NTPCGREEN | 113.5 | 114.34 | 109.08 | 113.79 | 110.31 | -3.48 | -3.06 | 6858181 | 75.65 | 2026-04-24 15:59:54 | ||
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.2 | 402.25 | 401.85 | -0.40 | -0.10 | 6266676 | 251.83 | 448.45 | 152.6 | 2026-04-24 15:59:30 |
| Nucleus Software Exports Ltd. | NUCLEUS | 793.4 | 798.9 | 768 | 791.4 | 773.9 | -17.50 | -2.21 | 20682 | 1.60 | 1787.5 | 365 | 2026-04-24 15:55:35 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1379 | 1389.9 | 1335 | 1376.7 | 1346 | -30.70 | -2.23 | 409547 | 55.13 | 2026-04-24 15:59:09 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 299.6 | 299.8 | 291.35 | 299.6 | 293.15 | -6.45 | -2.15 | 482105 | 14.13 | 477.5 | 276.25 | 2026-04-24 15:58:25 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.1 | 1735.5 | 1681.7 | 1707.7 | 1687 | -20.70 | -1.21 | 517538 | 87.31 | 2343.65 | 790.1 | 2026-04-24 15:44:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.8 | 288.8 | 283.9 | 286.25 | 284.8 | -1.45 | -0.51 | 11789941 | 335.78 | 345 | 121.5 | 2026-04-24 15:59:44 |
| Oil India Ltd. | OIL | 477 | 485.9 | 470 | 473.9 | 473.7 | -0.20 | -0.04 | 5542670 | 262.56 | 767.9 | 167.85 | 2026-04-24 15:59:30 |
| Olectra Greentech Ltd. | OLECTRA | 1228 | 1234 | 1190.05 | 1223.9 | 1202.8 | -21.10 | -1.72 | 495740 | 59.63 | 2221.95 | 374.1 | 2026-04-24 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1159.95 | 1170 | 1142.5 | 1159.55 | 1147.35 | -12.20 | -1.05 | 1241513 | 142.44 | 1381.8 | 310 | 2026-04-24 15:58:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1777.5 | 1863.9 | 1735.1 | 1768.6 | 1824.3 | 55.70 | 3.15 | 2307423 | 420.94 | 2026-04-24 15:59:22 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 407.15 | 413.45 | 397.25 | 408.25 | 402.9 | -5.35 | -1.31 | 125619 | 5.06 | 873.8 | 160.3 | 2026-04-24 15:56:16 |
| Oracle Financial Services Software Ltd. | OFSS | 8820 | 9013.5 | 8752.5 | 8791.5 | 8949 | 157.50 | 1.79 | 590278 | 528.24 | 13220 | 2883.25 | 2026-04-24 15:59:47 |
| Orchid Pharma Ltd. | ORCHPHARMA | 569.45 | 573.95 | 558.05 | 566.8 | 566.85 | 0.05 | 0.01 | 63423 | 3.60 | 1997.4 | 296.1 | 2026-04-24 15:51:42 |
| Orient Cement Ltd. | ORIENTCEM | 146.08 | 146.08 | 141.41 | 144.63 | 143.57 | -1.06 | -0.73 | 181928 | 2.61 | 379 | 104.6 | 2026-04-24 15:57:47 |
| Orient Electric Ltd. | ORIENTELEC | 187.98 | 188.36 | 181.81 | 187.09 | 184.81 | -2.28 | -1.22 | 1756935 | 32.47 | 297.1 | 149.05 | 2026-04-24 15:56:16 |
| Oswal Pumps Ltd. | OSWALPUMPS | 414.1 | 419.8 | 395.1 | 414.65 | 399.75 | -14.90 | -3.59 | 615689 | 24.61 | 2026-04-24 15:58:37 | ||
| Page Industries Ltd. | PAGEIND | 37900 | 38250 | 37565 | 37965 | 37665 | -300.00 | -0.79 | 17217 | 64.85 | 54349.1 | 29805 | 2026-04-24 15:53:44 |
| Paisalo Digital Ltd. | PAISALO | 44.74 | 47.2 | 44.57 | 44.62 | 46.46 | 1.84 | 4.12 | 23725584 | 110.23 | 199.25 | 29.38 | 2026-04-24 15:59:45 |
| Paradeep Phosphates Ltd. | PARADEEP | 137 | 138.48 | 131.32 | 137.06 | 133.67 | -3.39 | -2.47 | 7274022 | 97.23 | 234.39 | 47.5 | 2026-04-24 15:59:40 |
| Paras Defence And Space Technologies Ltd. | PARAS | 840 | 849.5 | 793 | 829.6 | 800.55 | -29.05 | -3.50 | 2332372 | 186.72 | 1945 | 445.55 | 2026-04-24 15:59:03 |
| Patanjali Foods Ltd. | PATANJALI | 472 | 472 | 456.15 | 469.25 | 462.95 | -6.30 | -1.34 | 2634632 | 121.97 | 2011 | 450.6 | 2026-04-24 15:58:51 |
| Patel Engineering Ltd. | PATELENG | 28.78 | 28.98 | 27.52 | 28.46 | 27.7 | -0.76 | -2.67 | 5860722 | 16.23 | 79 | 13.15 | 2026-04-24 15:59:47 |
| PB Fintech Ltd. | POLICYBZR | 1685 | 1701.1 | 1667 | 1670.8 | 1696.7 | 25.90 | 1.55 | 1113981 | 189.01 | 2246.9 | 356.2 | 2026-04-24 15:58:58 |
| PCBL Chemical Ltd. | PCBL | 291.7 | 292.96 | 279.3 | 290.67 | 282.08 | -8.59 | -2.96 | 1336659 | 37.70 | 584.4 | 108.7 | 2026-04-24 15:57:18 |
| PDS Ltd. | PDSL | 286.9 | 288.8 | 276.3 | 285.45 | 279.45 | -6.00 | -2.10 | 156485 | 4.37 | 659 | 246.05 | 2026-04-24 15:56:16 |
| Pearl Global Industries Ltd. | PGIL | 1582.7 | 1590.1 | 1531.2 | 1582.7 | 1543.7 | -39.00 | -2.46 | 37926 | 5.85 | 1993.3 | 335 | 2026-04-24 15:56:42 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4734 | 5065.2 | 4747.3 | -317.90 | -6.28 | 1280422 | 607.85 | 8900 | 3092.05 | 2026-04-24 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 271.1 | 275.81 | 273.45 | -2.36 | -0.86 | 1772320 | 48.46 | 384.2 | 193.55 | 2026-04-24 15:59:03 |
| Pfizer Ltd. | PFIZER | 4783.2 | 4811 | 4648 | 4783.2 | 4733.2 | -50.00 | -1.05 | 54923 | 26.00 | 6451.15 | 3408 | 2026-04-24 15:57:43 |
| PG Electroplast Ltd. | PGEL | 552.1 | 558.5 | 542.75 | 550.5 | 547.15 | -3.35 | -0.61 | 2152348 | 117.77 | 4050 | 337 | 2026-04-24 15:58:19 |
| PI Industries Ltd. | PIIND | 3071.1 | 3134.8 | 3070 | 3069.6 | 3081.2 | 11.60 | 0.38 | 528353 | 162.80 | 4804.05 | 2700 | 2026-04-24 15:56:06 |
| Pidilite Industries Ltd. | PIDILITIND | 1406 | 1408.9 | 1389.4 | 1402.1 | 1394.3 | -7.80 | -0.56 | 506429 | 70.61 | 3415 | 1259 | 2026-04-24 15:58:16 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.68 | 167.9 | 163.6 | 163.87 | 165.47 | 1.60 | 0.98 | 12840803 | 212.48 | 307.9 | 61.620989325744 | 2026-04-24 15:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1012 | 1041.25 | 995 | 1007.75 | 1033.65 | 25.90 | 2.57 | 3181116 | 328.82 | 1202.2 | 286.612557384279 | 2026-04-24 15:58:52 |
| PNC Infratech Ltd. | PNCINFRA | 220.94 | 222.9 | 214.67 | 220.94 | 217.26 | -3.68 | -1.67 | 334903 | 7.28 | 574.8 | 158.17 | 2026-04-24 15:56:16 |
| Poly Medicure Ltd. | POLYMED | 1499 | 1499.9 | 1405.1 | 1488 | 1414.2 | -73.80 | -4.96 | 380843 | 53.86 | 3150 | 727.55 | 2026-04-24 15:57:53 |
| Polycab India Ltd. | POLYCAB | 8000 | 8088 | 7901 | 7963.5 | 8033 | 69.50 | 0.87 | 616686 | 495.38 | 8722 | 2310 | 2026-04-24 15:59:20 |
| Polyplex Corporation Ltd. | POLYPLEX | 870 | 899.9 | 842.75 | 864.05 | 889.65 | 25.60 | 2.96 | 164190 | 14.61 | 2375 | 740 | 2026-04-24 15:59:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 422.2 | 423.85 | 412 | 420.15 | 416.55 | -3.60 | -0.86 | 1261407 | 52.54 | 570.4 | 243 | 2026-04-24 15:59:19 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 469.35 | -0.45 | -0.10 | 8149142 | 382.48 | 580 | 100.85 | 2026-04-24 15:56:16 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 317.9 | 314.5 | 319.15 | 316.4 | -2.75 | -0.86 | 9980241 | 315.77 | 366.25 | 186.35 | 2026-04-24 15:59:10 |
| Power Mech Projects Ltd. | POWERMECH | 2446.2 | 2480.2 | 2375 | 2446.2 | 2408.5 | -37.70 | -1.54 | 76316 | 18.38 | 7450 | 1030 | 2026-04-24 15:58:59 |
| Praj Industries Ltd. | PRAJIND | 415 | 416.6 | 388.15 | 410.05 | 398.45 | -11.60 | -2.83 | 4205851 | 167.58 | 875 | 273 | 2026-04-24 15:59:21 |
| Premier Energies Ltd. | PREMIERENE | 990 | 1032 | 956.55 | 1000.7 | 1007.55 | 6.85 | 0.68 | 4534019 | 456.83 | 2026-04-24 15:58:32 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1387.9 | 1399.4 | 1344.6 | 1384.2 | 1373.2 | -11.00 | -0.79 | 568319 | 78.04 | 2074.8 | 391 | 2026-04-24 15:53:10 |
| Pricol Ltd. | PRICOLLTD | 619.15 | 619.9 | 591 | 619.15 | 594.65 | -24.50 | -3.96 | 247280 | 14.70 | 694.2 | 154 | 2026-04-24 15:59:45 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 257 | 268.6 | 252.04 | 257.33 | 262.33 | 5.00 | 1.94 | 111537 | 2.93 | 760 | 205 | 2026-04-24 15:57:10 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133.43 | 137.4 | 132.5 | 131.46 | 134.3 | 2.84 | 2.16 | 1226140 | 16.47 | 246 | 98 | 2026-04-24 15:56:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10427 | 10469.5 | 10250 | 10427 | 10300 | -127.00 | -1.22 | 8036 | 8.28 | 18490 | 8979 | 2026-04-24 15:58:22 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2824.8 | 2825 | 2755 | 2804.2 | 2804.9 | 0.70 | 0.02 | 32363 | 9.08 | 3700 | 570.95 | 2026-04-24 15:57:36 |
| PSP Projects Ltd. | PSPPROJECT | 742.2 | 742.6 | 721 | 740.5 | 729.05 | -11.45 | -1.55 | 27126 | 1.98 | 1029.9 | 560 | 2026-04-24 15:53:31 |
| PTC India Ltd. | PTC | 186.25 | 187.44 | 182.69 | 185.91 | 183.65 | -2.26 | -1.22 | 1106224 | 20.32 | 254.6 | 67.5 | 2026-04-24 15:56:16 |
| Punjab National Bank | PNB | 112.71 | 113.45 | 111.6 | 112.71 | 113.09 | 0.38 | 0.34 | 11401908 | 128.94 | 142.9 | 32.15 | 2026-04-24 15:59:21 |
| Puravankara Ltd. | PURVA | 223.64 | 224.05 | 212.79 | 222.31 | 214.26 | -8.05 | -3.62 | 176668 | 3.79 | 569.6 | 58.2 | 2026-04-24 15:59:47 |
| PVR Inox Ltd. | PVRINOX | 1010 | 1012.1 | 992.9 | 1005 | 1004.15 | -0.85 | -0.08 | 1346555 | 135.21 | 2142.95 | 830 | 2026-04-24 15:53:15 |
| Quess Corp Ltd. | QUESS | 192.5 | 194.04 | 187.81 | 192.69 | 190.14 | -2.55 | -1.32 | 104408 | 1.99 | 875 | 166.3 | 2026-04-24 15:56:49 |
| Radico Khaitan Ltd. | RADICO | 3212.2 | 3239.9 | 3162.5 | 3199.2 | 3187.2 | -12.00 | -0.38 | 237218 | 75.61 | 3591.9 | 908.25 | 2026-04-24 15:57:30 |
| Rail Vikas Nigam Ltd. | RVNL | 308.65 | 309.88 | 301 | 307.21 | 303.44 | -3.77 | -1.23 | 7153014 | 217.05 | 647 | 30.55 | 2026-04-24 15:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327 | 328.9 | 314.51 | 327.2 | 315.9 | -11.30 | -3.45 | 1110099 | 35.07 | 617.8 | 94.2 | 2026-04-24 15:59:05 |
| Rain Industries Ltd. | RAIN | 132.55 | 132.87 | 127.2 | 132.16 | 128.2 | -3.96 | -3.00 | 3127183 | 40.09 | 219.6 | 99.9 | 2026-04-24 15:59:35 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1270 | 1270 | 1225 | 1268 | 1242.3 | -25.70 | -2.03 | 91483 | 11.36 | 1709.6 | 474.1 | 2026-04-24 15:58:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 129 | 129.8 | 122.8 | 128.69 | 126.81 | -1.88 | -1.46 | 280950 | 3.56 | 1029.7 | 80.38 | 2026-04-24 15:59:21 |
| Rallis India Ltd. | RALLIS | 262.2 | 263.78 | 254.41 | 261.6 | 256.47 | -5.13 | -1.96 | 168497 | 4.32 | 385.9 | 186.55 | 2026-04-24 15:59:26 |
| Ramkrishna Forgings Ltd. | RKFORGE | 555 | 558.95 | 542 | 551.6 | 546.5 | -5.10 | -0.92 | 376703 | 20.59 | 1064.05 | 175.75 | 2026-04-24 15:54:02 |
| Ramky Infrastructure Ltd. | RAMKY | 512.5 | 513.75 | 493 | 513.55 | 502 | -11.55 | -2.25 | 49572 | 2.49 | 1009.05 | 155.1 | 2026-04-24 15:51:50 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.7 | 131.56 | 127.31 | 130.43 | 128.1 | -2.33 | -1.79 | 845627 | 10.83 | 245 | 87.7 | 2026-04-24 15:59:44 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 586.4 | 596 | 562.7 | 585.4 | 589.85 | 4.45 | 0.76 | 1302313 | 76.82 | 921.7 | 252.6 | 2026-04-24 15:50:20 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2435.2 | 2630 | 2425 | 2459.8 | 2605.8 | 146.00 | 5.94 | 126625 | 33.00 | 3978.5 | 1701.05 | 2026-04-24 15:58:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 36.29 | 34.01 | 35.7 | 34.25 | -1.45 | -4.06 | 2673657 | 9.16 | 94.85 | 24.4 | 2026-04-24 15:54:12 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 801.05 | 809 | 773.6 | 802.05 | 779.7 | -22.35 | -2.79 | 87551 | 6.83 | 2026-04-24 15:59:40 | ||
| Raymond Ltd. | RAYMOND | 445.1 | 450 | 431.1 | 443.8 | 434.2 | -9.60 | -2.16 | 398507 | 17.30 | 3496 | 320 | 2026-04-24 15:59:06 |
| RBL Bank Ltd. | RBLBANK | 313.4 | 324.4 | 307.7 | 312.45 | 321.4 | 8.95 | 2.86 | 12459462 | 400.45 | 340.4 | 95.75 | 2026-04-24 15:57:44 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 374 | -2.45 | -0.65 | 4834153 | 180.80 | 654 | 91.05 | 2026-04-24 15:59:58 |
| Redington Ltd. | REDINGTON | 220.5 | 222.5 | 214.5 | 220.68 | 216.48 | -4.20 | -1.90 | 2132167 | 46.16 | 334.8 | 135 | 2026-04-24 15:57:44 |
| Redtape Ltd. | REDTAPE | 126.58 | 127.58 | 124.71 | 126.38 | 127.19 | 0.81 | 0.64 | 432330 | 5.50 | 2026-04-24 15:57:37 | ||
| Refex Industries Ltd. | REFEX | 251.9 | 253.7 | 244.44 | 252.07 | 247.71 | -4.36 | -1.73 | 405751 | 10.05 | 924 | 118.9 | 2026-04-24 15:56:15 |
| Relaxo Footwears Ltd. | RELAXO | 311.75 | 314 | 299 | 309.56 | 301.19 | -8.37 | -2.70 | 85644 | 2.58 | 1107 | 236.5 | 2026-04-24 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1345.9 | 1325 | 1343.4 | 1327.8 | -15.60 | -1.16 | 11744802 | 1559.47 | 3217.6 | 1114.85 | 2026-04-24 15:59:55 |
| Reliance Power Ltd. | RPOWER | 30.1 | 30.33 | 28.12 | 30.09 | 28.4 | -1.69 | -5.62 | 89355975 | 253.77 | 76.49 | 9.05 | 2026-04-24 15:59:35 |
| Religare Enterprises Ltd. | RELIGARE | 220 | 224.09 | 218.46 | 221.79 | 220.48 | -1.31 | -0.59 | 1443867 | 31.83 | 320 | 123.5 | 2026-04-24 15:58:22 |
| Responsive Industries Ltd. | RESPONIND | 154 | 154.76 | 148.18 | 153.1 | 149.31 | -3.79 | -2.48 | 50292 | 0.75 | 364.95 | 100.95 | 2026-04-24 15:56:16 |
| Restaurant Brands Asia Ltd. | RBA | 63.47 | 63.77 | 63 | 63.5 | 63.43 | -0.07 | -0.11 | 962381 | 6.10 | 137.8 | 57.15 | 2026-04-24 15:50:22 |
| RHI Magnesita India Ltd. | RHIM | 409.6 | 412.1 | 399.05 | 407.05 | 403.55 | -3.50 | -0.86 | 88295 | 3.56 | 892.9 | 323.05 | 2026-04-24 15:57:58 |
| Rites Ltd. | RITES | 221.9 | 222.49 | 215.55 | 221.67 | 216.77 | -4.90 | -2.21 | 437688 | 9.49 | 825.95 | 175 | 2026-04-24 15:58:35 |
| Rossari Biotech Ltd. | ROSSARI | 511.35 | 525 | 508.1 | 511.35 | 516.4 | 5.05 | 0.99 | 292478 | 15.10 | 1052.85 | 375 | 2026-04-24 15:53:13 |
| Route Mobile Ltd. | ROUTE | 513.75 | 518 | 495.1 | 513.75 | 497.6 | -16.15 | -3.14 | 154275 | 7.68 | 1942.45 | 410.7 | 2026-04-24 15:56:51 |
| RR Kabel Ltd. | RRKABEL | 1423 | 1447.9 | 1400 | 1432 | 1442.4 | 10.40 | 0.73 | 243234 | 35.08 | 2026-04-24 15:53:10 | ||
| Safari Industries (India) Ltd. | SAFARI | 1497.7 | 1519.1 | 1450 | 1497.7 | 1470 | -27.70 | -1.85 | 32221 | 4.74 | 4540 | 1112.35 | 2026-04-24 15:59:50 |
| Sagar Cements Ltd. | SAGCEM | 185 | 186 | 181.01 | 185.51 | 184.33 | -1.18 | -0.64 | 27029 | 0.50 | 299.4 | 148.7 | 2026-04-24 15:58:37 |
| Sagility Ltd. | SAGILITY | 42.29 | 42.63 | 40.96 | 42.17 | 41.37 | -0.80 | -1.90 | 13507212 | 55.88 | 2026-04-24 15:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1051.4 | 1054.6 | 1017 | 1041.6 | 1024.95 | -16.65 | -1.60 | 458182 | 46.96 | 2026-04-24 15:56:09 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 107.2 | 107.85 | 103.48 | 106.77 | 105.44 | -1.33 | -1.25 | 802602 | 8.46 | 2026-04-24 15:57:48 | ||
| Samhi Hotels Ltd. | SAMHI | 163.33 | 164.5 | 160.21 | 163.33 | 162.33 | -1.00 | -0.61 | 599972 | 9.74 | 2026-04-24 15:56:15 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 144.99 | 145.48 | 142.93 | 144.25 | 143.53 | -0.72 | -0.50 | 10286783 | 147.65 | 227.95 | 91.8 | 2026-04-24 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.07 | 129.1 | 125.33 | 127.22 | 125.7 | -1.52 | -1.19 | 11238446 | 141.27 | 216.99 | 61.8 | 2026-04-24 15:59:53 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 209.93 | 213 | 206 | 209.92 | 209.35 | -0.57 | -0.27 | 1109076 | 23.22 | 2026-04-24 15:59:28 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 309 | 311.04 | 300 | 308.96 | 301.92 | -7.04 | -2.28 | 131894 | 3.98 | 1494.95 | 206 | 2026-04-24 15:59:04 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4567 | 4680.9 | 4555.4 | 4589.8 | 4595.3 | 5.50 | 0.12 | 2701 | 1.24 | 2026-04-24 15:58:11 | ||
| Sanofi India Ltd. | SANOFI | 3481 | 3481 | 3419 | 3445.3 | 3427.6 | -17.70 | -0.51 | 21052 | 7.22 | 10524.95 | 3160 | 2026-04-24 15:57:27 |
| Sansera Engineering Ltd. | SANSERA | 2535 | 2588 | 2506.5 | 2525.5 | 2530.7 | 5.20 | 0.21 | 154426 | 39.08 | 2596 | 673.05 | 2026-04-24 15:57:42 |
| Sapphire Foods India Ltd. | SAPPHIRE | 173.66 | 175.38 | 165 | 173.14 | 167.32 | -5.82 | -3.36 | 712670 | 11.92 | 1817.2 | 139.91 | 2026-04-24 15:57:20 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 586.6 | 594.4 | 580.05 | 586.6 | 581.4 | -5.20 | -0.89 | 211436 | 12.29 | 619 | 79.6 | 2026-04-24 15:56:29 |
| Saregama India Ltd. | SAREGAMA | 349 | 351.8 | 340.85 | 348.4 | 346.75 | -1.65 | -0.47 | 392524 | 13.61 | 688.9 | 303.25 | 2026-04-24 15:58:21 |
| SBFC Finance Ltd. | SBFC | 96.16 | 96.75 | 94.3 | 96.03 | 94.94 | -1.09 | -1.14 | 1103338 | 10.48 | 2026-04-24 15:50:42 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 666 | 680.55 | 670.3 | -10.25 | -1.51 | 974382 | 65.31 | 1028.65 | 615.5 | 2026-04-24 15:58:46 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1817 | 1836.3 | 1762.1 | 1828.1 | 1768.9 | -59.20 | -3.24 | 5283235 | 934.55 | 2132 | 1054 | 2026-04-24 15:59:07 |
| Schaeffler India Ltd. | SCHAEFFLER | 4248 | 4337.9 | 4225 | 4220.1 | 4286.6 | 66.50 | 1.58 | 175146 | 75.08 | 4951 | 2555.55 | 2026-04-24 15:59:26 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1126.1 | 1183.35 | 1080 | 1127 | 1180.1 | 53.10 | 4.71 | 232827 | 27.48 | 1183.35 | 116.2 | 2026-04-24 15:53:05 |
| Senco Gold Ltd. | SENCO | 325 | 327.2 | 315.5 | 323.8 | 318.1 | -5.70 | -1.76 | 361662 | 11.50 | 1544 | 227.4 | 2026-04-24 15:58:35 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 557 | 562.9 | 542 | 554.95 | 545.25 | -9.70 | -1.75 | 626702 | 34.17 | 5124.8 | 381 | 2026-04-24 15:59:07 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 861.95 | 861.95 | 841 | 855.75 | 845 | -10.75 | -1.26 | 58595 | 4.95 | 2952.1 | 550.4 | 2026-04-24 15:52:42 |
| Share India Securities Ltd. | SHAREINDIA | 148.6 | 149.17 | 142.45 | 148.53 | 144.82 | -3.71 | -2.50 | 472278 | 6.84 | 2026.4 | 115.36 | 2026-04-24 15:56:59 |
| Sheela Foam Ltd. | SFL | 553.75 | 556.65 | 521.7 | 553.75 | 523.25 | -30.50 | -5.51 | 189832 | 9.93 | 1711.5 | 456.8 | 2026-04-24 15:58:54 |
| Shilpa Medicare Ltd. | SHILPAMED | 434.85 | 435.35 | 412 | 427.6 | 413.9 | -13.70 | -3.20 | 419992 | 17.38 | 1000 | 222.6 | 2026-04-24 15:59:29 |
| Shipping Corporation Of India Ltd. | SCI | 293.7 | 296.71 | 284.61 | 292.6 | 288.29 | -4.31 | -1.47 | 5307579 | 153.01 | 384.2 | 79.2 | 2026-04-24 15:59:37 |
| Shivalik Bimetal Controls Ltd. | SBCL | 521.7 | 625 | 520.1 | 524.3 | 592.3 | 68.00 | 12.97 | 5745253 | 340.29 | 750 | 319.933333333333 | 2026-04-24 15:59:54 |
| Shoppers Stop Ltd. | SHOPERSTOP | 301.9 | 301.9 | 293 | 296.95 | 296.4 | -0.55 | -0.19 | 78614 | 2.33 | 943.4 | 275.95 | 2026-04-24 15:54:51 |
| Shree Cement Ltd. | SHREECEM | 25470 | 25550 | 24815 | 25470 | 24950 | -520.00 | -2.04 | 11419 | 28.49 | 32490 | 20150 | 2026-04-24 15:57:27 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.91 | 29.12 | 27.62 | 28.89 | 27.83 | -1.06 | -3.67 | 10528561 | 29.30 | 68.75 | 22.85 | 2026-04-24 15:59:23 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1006.95 | 1030.4 | 983.55 | 1009.3 | 1011.3 | 2.00 | 0.20 | 9263466 | 936.81 | 3652.25 | 493.35 | 2026-04-24 15:59:41 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 836 | 836 | 812.2 | 826.95 | 820.7 | -6.25 | -0.76 | 521173 | 42.77 | 1001 | 254.55 | 2026-04-24 15:57:46 |
| Siemens Energy India Ltd. | ENRIN | 3221.6 | 3289 | 3140 | 3221.6 | 3205.1 | -16.50 | -0.51 | 530820 | 170.13 | 2026-04-24 15:59:55 | ||
| Siemens Ltd. | SIEMENS | 3882 | 3893.6 | 3767.9 | 3864.4 | 3808.9 | -55.50 | -1.44 | 315661 | 120.23 | 8129.9 | 2450 | 2026-04-24 15:59:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 857.5 | 862.75 | 827.25 | 856 | 835.25 | -20.75 | -2.42 | 223509 | 18.67 | 2026-04-24 15:55:04 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.4 | 23.87 | 23.25 | 23.64 | 23.65 | 0.01 | 0.04 | 464531 | 1.10 | 45.15 | 13 | 2026-04-24 15:45:15 |
| SJVN Ltd. | SJVN | 79 | 79.68 | 76.83 | 78.97 | 77.85 | -1.12 | -1.42 | 3627404 | 28.24 | 170.5 | 27.9 | 2026-04-24 15:57:26 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2294.2 | 2295.4 | 2245 | 2305.7 | 2263.2 | -42.50 | -1.84 | 6731 | 1.52 | 2026-04-24 15:54:33 | ||
| SKF India Ltd. | SKFINDIA | 1760 | 1760 | 1695.6 | 1736.1 | 1701.6 | -34.50 | -1.99 | 16592 | 2.82 | 7350 | 1404 | 2026-04-24 15:59:41 |
| Skipper Ltd. | SKIPPER | 471.25 | 473.4 | 449.5 | 469.65 | 454.15 | -15.50 | -3.30 | 489350 | 22.22 | 665 | 54.5 | 2026-04-24 15:57:06 |
| Sobha Ltd. | SOBHA | 1422.6 | 1444.6 | 1388.2 | 1422.6 | 1417 | -5.60 | -0.39 | 266156 | 37.71 | 2220 | 412.1 | 2026-04-24 15:58:05 |
| Solar Industries India Ltd. | SOLARINDS | 15857 | 15995 | 14998 | 15747 | 15056 | -691.00 | -4.39 | 284856 | 428.88 | 17820 | 3110 | 2026-04-24 15:59:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 574.9 | 577.95 | 560.5 | 574.55 | 564.85 | -9.70 | -1.69 | 1501889 | 84.83 | 768.65 | 380 | 2026-04-24 15:58:53 |
| Sonata Software Ltd. | SONATSOFTW | 264.8 | 266.19 | 255 | 264.42 | 256.98 | -7.44 | -2.81 | 427022 | 10.97 | 1382.4 | 207.15 | 2026-04-24 15:59:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 224 | 224.5 | 213.5 | 223.73 | 218.29 | -5.44 | -2.43 | 149183 | 3.26 | 1243.2 | 181.1 | 2026-04-24 15:59:35 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3570 | 3602.8 | 3462.5 | 3584.6 | 3478.7 | -105.90 | -2.95 | 82172 | 28.59 | 3764.9 | 353.5 | 2026-04-24 15:59:30 |
| SRF Ltd. | SRF | 2559 | 2563.7 | 2472.2 | 2542.4 | 2493.6 | -48.80 | -1.92 | 411464 | 102.60 | 3325 | 2040 | 2026-04-24 15:58:46 |
| Star Cement Ltd. | STARCEMENT | 235.12 | 236.97 | 225.35 | 235.12 | 231.75 | -3.37 | -1.43 | 253862 | 5.88 | 308.95 | 91 | 2026-04-24 15:56:15 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 517.6 | 520.8 | 508.5 | 516.4 | 512.65 | -3.75 | -0.73 | 389523 | 19.97 | 780 | 327.3 | 2026-04-24 15:53:31 |
| State Bank Of India | SBIN | 1091.35 | 1106 | 1090.05 | 1094.25 | 1101.1 | 6.85 | 0.63 | 13774745 | 1516.74 | 1234.7 | 499.35 | 2026-04-24 15:59:30 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.07 | 176 | 176.45 | 178.46 | 2.01 | 1.14 | 18292305 | 326.44 | 179.07 | 73.2 | 2026-04-24 15:59:50 |
| Steel Strips Wheels Ltd. | SSWL | 213 | 213 | 206.98 | 211.91 | 207.89 | -4.02 | -1.90 | 103722 | 2.16 | 299 | 128.25 | 2026-04-24 15:56:17 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 222 | 223.9 | 210 | 219.65 | 213.31 | -6.34 | -2.89 | 5620592 | 119.89 | 828 | 148 | 2026-04-24 15:59:18 |
| Sterlite Technologies Ltd. | STLTECH | 268.03 | 279.3 | 264.06 | 276.45 | 266.45 | -10.00 | -3.62 | 5774860 | 153.87 | 292.39 | 58.86 | 2026-04-24 15:58:53 |
| Strides Pharma Science Ltd. | STAR | 1079.05 | 1089.9 | 1042.85 | 1069 | 1066.25 | -2.75 | -0.26 | 326254 | 34.79 | 1675 | 268.15 | 2026-04-24 15:59:50 |
| Stylam Industries Ltd. | STYLAMIND | 2248 | 2248 | 2230 | 2242.2 | 2234.7 | -7.50 | -0.33 | 34368 | 7.68 | 2735 | 945 | 2026-04-24 15:59:34 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2310.1 | 2367 | 2292 | 2310 | 2331.4 | 21.40 | 0.93 | 66983 | 15.62 | 3498 | 696.1 | 2026-04-24 15:56:01 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 901.3 | 905.95 | 860.3 | 901.3 | 869.55 | -31.75 | -3.52 | 177339 | 15.42 | 1603 | 341 | 2026-04-24 15:59:29 |
| Sula Vineyards Ltd. | SULA | 176.9 | 177.69 | 170.1 | 175.44 | 171.8 | -3.64 | -2.07 | 203766 | 3.50 | 699 | 138.6 | 2026-04-24 15:59:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 452.5 | 452.5 | 432.7 | 447.6 | 434.7 | -12.90 | -2.88 | 136939 | 5.95 | 665 | 341.8 | 2026-04-24 15:56:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 143.3 | 143.72 | 136.72 | 142.88 | 139.28 | -3.60 | -2.52 | 606354 | 8.45 | 472.8 | 108 | 2026-04-24 15:56:33 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1670.4 | 1673.3 | 1613.6 | 1680.1 | 1620.4 | -59.70 | -3.55 | 9606128 | 1556.58 | 1960.35 | 856.8 | 2026-04-24 15:59:06 |
| Sun TV Network Ltd. | SUNTV | 625.85 | 625.85 | 594.55 | 625.85 | 600.15 | -25.70 | -4.11 | 235269 | 14.12 | 921 | 393.8 | 2026-04-24 15:53:37 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4820 | 4889.9 | 4721 | 4864.4 | 4754.9 | -109.50 | -2.25 | 42686 | 20.30 | 5642 | 1976.25 | 2026-04-24 15:54:58 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1484.2 | 1505 | 1470.1 | 1485.9 | 1488.6 | 2.70 | 0.18 | 6990 | 1.04 | 2026-04-24 15:53:31 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 830 | 830 | 796.6 | 823.9 | 801.55 | -22.35 | -2.71 | 37276 | 2.99 | 1505.95 | 730.1 | 2026-04-24 15:59:25 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 293.8 | 294 | 282.02 | 291.49 | 287.1 | -4.39 | -1.51 | 173011 | 4.97 | 322 | 79.25 | 2026-04-24 15:59:42 |
| Sunteck Realty Ltd. | SUNTECK | 358.95 | 358.95 | 341.2 | 355.7 | 350.65 | -5.05 | -1.42 | 601422 | 21.09 | 699 | 270.75 | 2026-04-24 15:57:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 429 | 429 | 416 | 425.25 | 417.25 | -8.00 | -1.88 | 56630 | 2.36 | 639.6 | 317.25 | 2026-04-24 15:57:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3665.8 | 3702.4 | 3623.1 | 3677.3 | 3664 | -13.30 | -0.36 | 622295 | 228.01 | 6460 | 1820 | 2026-04-24 15:49:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 828 | 830 | 799 | 820.05 | 812 | -8.05 | -0.98 | 250137 | 20.31 | 979 | 337.5 | 2026-04-24 15:59:15 |
| Supriya Lifescience Ltd. | SUPRIYA | 663.5 | 668.9 | 632.05 | 663.1 | 642.85 | -20.25 | -3.05 | 578007 | 37.16 | 842 | 170.15 | 2026-04-24 15:58:53 |
| Surya Roshni Ltd. | SURYAROSNI | 241.49 | 242.89 | 233.3 | 240.72 | 235.58 | -5.14 | -2.14 | 240238 | 5.66 | 1154 | 187.35 | 2026-04-24 15:59:21 |
| Suzlon Energy Ltd. | SUZLON | 53.9 | 54.25 | 52.93 | 53.73 | 53.91 | 0.18 | 0.34 | 103128445 | 555.97 | 86.04 | 6.6 | 2026-04-24 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 341 | 344.35 | 327 | 340.95 | 328.7 | -12.25 | -3.59 | 779681 | 25.63 | 809.8 | 192.65 | 2026-04-24 15:56:15 |
| Swiggy Ltd. | SWIGGY | 295.05 | 299 | 282.95 | 293.05 | 287.1 | -5.95 | -2.03 | 11425117 | 328.02 | 2026-04-24 15:58:11 | ||
| Symphony Ltd. | SYMPHONY | 810 | 810 | 791.25 | 806.75 | 794.7 | -12.05 | -1.49 | 102594 | 8.15 | 1880.95 | 685 | 2026-04-24 15:55:38 |
| Syngene International Ltd. | SYNGENE | 430 | 432.55 | 417.45 | 428.35 | 421.2 | -7.15 | -1.67 | 648016 | 27.29 | 960.6 | 380 | 2026-04-24 15:57:18 |
| Syrma SGS Technology Ltd. | SYRMA | 990 | 1008.85 | 965.9 | 983.5 | 969.6 | -13.90 | -1.41 | 1115340 | 108.14 | 1032 | 248.1 | 2026-04-24 15:59:25 |
| Tamilnad Mercantile Bank Ltd. | TMB | 643.2 | 663 | 637.5 | 650.05 | 639.9 | -10.15 | -1.56 | 159722 | 10.22 | 721 | 399 | 2026-04-24 15:58:33 |
| Tanla Platforms Ltd. | TANLA | 501.95 | 504.95 | 481.05 | 500.45 | 485.8 | -14.65 | -2.93 | 445776 | 21.66 | 1317.95 | 365.9 | 2026-04-24 15:56:44 |
| TARC Ltd. | TARC | 140 | 142.48 | 135.85 | 139.37 | 137.41 | -1.96 | -1.41 | 494618 | 6.80 | 269.95 | 33.55 | 2026-04-24 15:56:15 |
| Tarsons Products Ltd. | TARSONS | 215.11 | 217.68 | 206.03 | 211.19 | 206.97 | -4.22 | -2.00 | 71206 | 1.47 | 914.45 | 164.45 | 2026-04-24 15:44:49 |
| Tata Chemicals Ltd. | TATACHEM | 709 | 713.25 | 690.3 | 707.7 | 693.25 | -14.45 | -2.04 | 373181 | 25.87 | 1247.35 | 580.3 | 2026-04-24 15:58:18 |
| Tata Communications Ltd. | TATACOMM | 1590 | 1595 | 1490.9 | 1580.7 | 1520.6 | -60.10 | -3.80 | 1139761 | 173.31 | 2175 | 1070.35 | 2026-04-24 15:59:26 |
| Tata Consultancy Services Ltd. | TCS | 2488 | 2505 | 2388.8 | 2521.8 | 2396.9 | -124.90 | -4.95 | 5107719 | 1224.27 | 4592.25 | 2346.2 | 2026-04-24 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1185 | 1197 | 1162 | 1184.4 | 1174 | -10.40 | -0.88 | 1235448 | 145.04 | 1262.6 | 686.6 | 2026-04-24 15:59:03 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.5 | 4298.3 | 4157.7 | 4233.5 | 4193 | -40.50 | -0.96 | 412945 | 173.15 | 10760 | 3966.2 | 2026-04-24 15:59:24 |
| Tata Investment Corporation Ltd. | TATAINVEST | 720 | 723.25 | 696.05 | 716.85 | 704.15 | -12.70 | -1.77 | 546840 | 38.51 | 11847 | 538.85 | 2026-04-24 15:59:48 |
| Tata Motors Ltd. | TMCV | 432 | 435.45 | 421.1 | 431.85 | 424.55 | -7.30 | -1.69 | 4514900 | 191.68 | 2026-04-24 15:59:56 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 353.65 | 355.85 | 347.5 | 351.95 | 350.5 | -1.45 | -0.41 | 5722477 | 200.57 | 1179 | 294.3 | 2026-04-24 15:59:44 |
| Tata Power Company Ltd. | TATAPOWER | 431 | 436.7 | 426 | 430.3 | 435 | 4.70 | 1.09 | 6780544 | 294.95 | 494.85 | 182.35 | 2026-04-24 15:59:27 |
| Tata Steel Ltd. | TATASTEEL | 211 | 212 | 208.6 | 210.91 | 210.07 | -0.84 | -0.40 | 22379072 | 470.12 | 216.45 | 95 | 2026-04-24 15:59:28 |
| Tata Technologies Ltd. | TATATECH | 562.8 | 571.9 | 551.85 | 563.5 | 569.15 | 5.65 | 1.00 | 1176327 | 66.95 | 2026-04-24 15:59:44 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 46.3 | 47.4 | 43.4 | 45.27 | 44.63 | -0.64 | -1.41 | 13735769 | 61.30 | 149 | 31.22 | 2026-04-24 15:59:39 |
| TD Power Systems Ltd. | TDPOWERSYS | 1079 | 1119.2 | 1060.2 | 1070.45 | 1112.85 | 42.40 | 3.96 | 1951004 | 217.12 | 1119.2 | 95.85 | 2026-04-24 15:59:26 |
| TeamLease Services Ltd. | TEAMLEASE | 1257 | 1263.8 | 1204 | 1243.7 | 1208.6 | -35.10 | -2.82 | 13314 | 1.61 | 3700 | 1065.2 | 2026-04-24 15:54:53 |
| Tech Mahindra Ltd. | TECHM | 1407.1 | 1426.7 | 1347.4 | 1421.5 | 1358.5 | -63.00 | -4.43 | 3693260 | 501.73 | 1854 | 981.05 | 2026-04-24 15:59:45 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1256 | 1258.7 | 1214.05 | 1249.25 | 1223.5 | -25.75 | -2.06 | 166148 | 20.33 | 1822 | 254 | 2026-04-24 15:57:41 |
| Tega Industries Ltd. | TEGA | 1705 | 1728 | 1676.4 | 1699.8 | 1680.1 | -19.70 | -1.16 | 21207 | 3.56 | 2328.9 | 466.55 | 2026-04-24 15:54:29 |
| Tejas Networks Ltd. | TEJASNET | 404 | 424.5 | 396.25 | 402.15 | 411 | 8.85 | 2.20 | 4999297 | 205.47 | 1495 | 294 | 2026-04-24 15:59:54 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 104.72 | 105.31 | 101.17 | 104.76 | 102.28 | -2.48 | -2.37 | 1558983 | 15.95 | 296.49 | 40.6 | 2026-04-24 15:59:21 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 3775.2 | 3879.7 | 3763.9 | 3789.4 | 3799.3 | 9.90 | 0.26 | 75935 | 28.85 | 4373 | 470.3 | 2026-04-24 15:43:29 |
| The Anup Engineering Ltd. | ANUP | 2175 | 2191 | 2077.5 | 2157.8 | 2108.8 | -49.00 | -2.27 | 44195 | 9.32 | 3859.4 | 798.1 | 2026-04-24 15:59:04 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 298.3 | 291.25 | 295.4 | 293 | -2.40 | -0.81 | 7243806 | 212.24 | 302 | 105.2 | 2026-04-24 15:59:42 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 928.5 | 929.9 | 885 | 921.55 | 889.6 | -31.95 | -3.47 | 236182 | 21.01 | 1187 | 104 | 2026-04-24 15:59:42 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1427.7 | 1434 | 1397.6 | 1414.4 | 1404.4 | -10.00 | -0.71 | 114258 | 16.05 | 1543.7 | 478.65 | 2026-04-24 15:58:20 |
| The India Cements Ltd. | INDIACEM | 423.1 | 423.8 | 404.2 | 424.1 | 407.7 | -16.40 | -3.87 | 229965 | 9.38 | 485.8 | 167.2 | 2026-04-24 15:59:06 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.85 | 641.55 | 630.4 | 639.45 | 635.35 | -4.10 | -0.64 | 2239399 | 142.28 | 894.9 | 263.35 | 2026-04-24 15:59:30 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 129.09 | 129.55 | 124.3 | 127.89 | 126.05 | -1.84 | -1.44 | 3325717 | 41.92 | 152.5 | 26.7 | 2026-04-24 15:58:06 |
| The Karnataka Bank Ltd. | KTKBANK | 245.54 | 247 | 240.46 | 244.97 | 242.04 | -2.93 | -1.20 | 1200192 | 29.05 | 285 | 70.8 | 2026-04-24 15:58:16 |
| The New India Assurance Company Ltd. | NIACL | 164.5 | 165.6 | 161.4 | 164.15 | 163.95 | -0.20 | -0.12 | 1112868 | 18.25 | 324.7 | 82.5 | 2026-04-24 15:59:38 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4103 | 4111.9 | 3950 | 4068.6 | 3984.2 | -84.40 | -2.07 | 7691 | 3.06 | 9721.05 | 2295 | 2026-04-24 15:59:14 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1780 | 1796.8 | 1746.2 | 1785.3 | 1775.9 | -9.40 | -0.53 | 325363 | 57.78 | 4137 | 1186.4 | 2026-04-24 15:58:10 |
| The Ramco Cements Ltd. | RAMCOCEM | 951.05 | 969 | 951.05 | 958.5 | 965.9 | 7.40 | 0.77 | 190318 | 18.38 | 1214.5 | 634.05 | 2026-04-24 15:53:06 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.19 | 39.45 | 38.38 | 39.15 | 38.63 | -0.52 | -1.33 | 7254221 | 28.02 | 46.84 | 7.8 | 2026-04-24 15:59:34 |
| Thermax Ltd. | THERMAX | 4060 | 4095.5 | 3988.7 | 4059.7 | 4006.5 | -53.20 | -1.31 | 72523 | 29.06 | 5839.95 | 1830.65 | 2026-04-24 15:42:00 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 196.95 | 198.58 | 193.28 | 196.43 | 195.81 | -0.62 | -0.32 | 172156 | 3.37 | 394.95 | 158 | 2026-04-24 15:59:27 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 100.2 | 101.8 | 95.77 | 99.74 | 97.13 | -2.61 | -2.62 | 1343051 | 13.05 | 264 | 52.1 | 2026-04-24 15:58:21 |
| Tilaknagar Industries Ltd. | TI | 466.5 | 470.5 | 450.75 | 466.7 | 455.65 | -11.05 | -2.37 | 467563 | 21.30 | 549.7 | 72 | 2026-04-24 15:57:00 |
| Time Technoplast Ltd. | TIMETECHNO | 188.5 | 189.43 | 182.16 | 188.13 | 184.11 | -4.02 | -2.14 | 1851103 | 34.08 | 513.55 | 69.4 | 2026-04-24 15:59:38 |
| Timken India Ltd. | TIMKEN | 3540 | 3615 | 3500.1 | 3600.1 | 3517.6 | -82.50 | -2.29 | 32231 | 11.34 | 4817.9 | 2202 | 2026-04-24 15:44:01 |
| Tips Music Ltd. | TIPSMUSIC | 656.25 | 692.1 | 652.8 | 647.7 | 665.15 | 17.45 | 2.69 | 6797325 | 452.12 | 950 | 139.065 | 2026-04-24 15:58:09 |
| Titagarh Rail Systems Ltd. | TITAGARH | 743.55 | 761.95 | 722 | 741.8 | 756.65 | 14.85 | 2.00 | 1031823 | 78.07 | 1896.95 | 128 | 2026-04-24 15:58:39 |
| Titan Company Ltd. | TITAN | 4475.5 | 4486.6 | 4361.4 | 4456.5 | 4410 | -46.50 | -1.04 | 958536 | 422.71 | 4554 | 2269.6 | 2026-04-24 15:59:19 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4151 | 4158 | 4097.4 | 4147.2 | 4117.2 | -30.00 | -0.72 | 282947 | 116.49 | 4482.9 | 1445.55 | 2026-04-24 15:59:14 |
| Torrent Power Ltd. | TORNTPOWER | 1737 | 1744.4 | 1675 | 1737 | 1699.5 | -37.50 | -2.16 | 2640800 | 448.80 | 2037 | 430.85 | 2026-04-24 15:59:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322.8 | 325.45 | 312.5 | 319.9 | 323.45 | 3.55 | 1.11 | 7090647 | 229.35 | 1278 | 32.45 | 2026-04-24 15:59:13 |
| Trent Ltd. | TRENT | 4260 | 4344 | 4200 | 4251.4 | 4297.3 | 45.90 | 1.08 | 1622094 | 697.06 | 8345 | 1155 | 2026-04-24 15:59:37 |
| Trident Ltd. | TRIDENT | 25.94 | 26.14 | 25.33 | 25.99 | 25.45 | -0.54 | -2.08 | 4048718 | 10.30 | 52.9 | 21.98 | 2026-04-24 15:58:48 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 423 | 429.3 | 413 | 419.9 | 417.55 | -2.35 | -0.56 | 451352 | 18.85 | 536 | 217.6 | 2026-04-24 15:59:36 |
| Triveni Turbine Ltd. | TRITURBINE | 577 | 580 | 553 | 579 | 569.85 | -9.15 | -1.58 | 1308764 | 74.58 | 885 | 188.1 | 2026-04-24 15:57:01 |
| TSF Investments Ltd. | TSFINV | 413.5 | 413.5 | 396.05 | 410.6 | 397.85 | -12.75 | -3.11 | 89665 | 3.57 | 701.5 | 74 | 2026-04-24 15:52:20 |
| TTK Prestige Ltd. | TTKPRESTIG | 520.05 | 526.8 | 516 | 520.05 | 520.25 | 0.20 | 0.04 | 83012 | 4.32 | 1049.9 | 423 | 2026-04-24 15:55:40 |
| Tube Investments of India Ltd. | TIINDIA | 3086.8 | 3129.8 | 2897.1 | 3086.8 | 2968.7 | -118.10 | -3.83 | 577229 | 171.36 | 4810.8 | 2034.05 | 2026-04-24 15:59:44 |
| TVS Holdings Ltd. | TVSHLTD | 14406 | 14406 | 14150 | 14406 | 14223 | -183.00 | -1.27 | 2999 | 4.27 | 16297 | 3701.2 | 2026-04-24 15:54:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3462.7 | 3513 | 3488.2 | -24.80 | -0.71 | 734340 | 256.15 | 3970 | 925 | 2026-04-24 15:58:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.26 | 118 | 113.62 | 117.53 | 114.35 | -3.18 | -2.71 | 196763 | 2.25 | 2026-04-24 15:52:39 | ||
| UCO Bank | UCOBANK | 26.74 | 26.87 | 26.25 | 26.62 | 26.47 | -0.15 | -0.56 | 5531288 | 14.64 | 70.65 | 11.3 | 2026-04-24 15:58:35 |
| Uflex Ltd. | UFLEX | 399.8 | 400.75 | 387.6 | 398.5 | 390.7 | -7.80 | -1.96 | 35139 | 1.37 | 859.8 | 325.1 | 2026-04-24 15:53:47 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.45 | 58.51 | 56.6 | 58.51 | 56.79 | -1.72 | -2.94 | 5612123 | 31.87 | 68 | 19.4 | 2026-04-24 15:59:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12203 | 12246 | 11954 | 12167 | 11998 | -169.00 | -1.39 | 349586 | 419.43 | 13110 | 6005 | 2026-04-24 15:59:32 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1027.95 | 1037.9 | 991.5 | 1019.65 | 994.9 | -24.75 | -2.43 | 110312 | 10.97 | 2026-04-24 15:56:33 | ||
| Union Bank Of India | UNIONBANK | 179.3 | 180.75 | 174.4 | 179.71 | 177 | -2.71 | -1.51 | 27300659 | 483.22 | 205.49 | 38.3 | 2026-04-24 15:59:46 |
| Uniparts India Ltd. | UNIPARTS | 492 | 506.8 | 492 | 499.05 | 502.6 | 3.55 | 0.71 | 36003 | 1.81 | 722.65 | 296.65 | 2026-04-24 15:59:24 |
| United Breweries Ltd. | UBL | 1497.9 | 1498.9 | 1465 | 1483.2 | 1477.1 | -6.10 | -0.41 | 70231 | 10.37 | 2299.7 | 1353.5 | 2026-04-24 15:59:58 |
| United Spirits Ltd. | UNITDSPR | 1383 | 1398.5 | 1370.1 | 1382.3 | 1391.9 | 9.60 | 0.69 | 967932 | 134.73 | 1700 | 730.55 | 2026-04-24 15:59:41 |
| UNO Minda Ltd. | UNOMINDA | 1134.9 | 1137.2 | 1091.2 | 1130.1 | 1108.1 | -22.00 | -1.95 | 552580 | 61.23 | 1382 | 435 | 2026-04-24 15:59:29 |
| UPL Ltd. | UPL | 643.6 | 645.15 | 629.95 | 642.05 | 631.4 | -10.65 | -1.66 | 1793446 | 113.24 | 812.2 | 451.85 | 2026-04-24 15:59:45 |
| Usha Martin Ltd. | USHAMART | 439 | 461 | 439 | 439 | 444 | 5.00 | 1.14 | 1177528 | 52.28 | 497.1 | 115.2 | 2026-04-24 15:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 1037.5 | 1037.5 | 915 | 1035.65 | 925.25 | -110.40 | -10.66 | 2105074 | 194.77 | 1494.8 | 608 | 2026-04-24 15:59:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.2 | 14.2 | 13.65 | 14.05 | 13.76 | -0.29 | -2.06 | 3684814 | 5.07 | 68.3 | 10.12 | 2026-04-24 15:57:25 |
| V-Guard Industries Ltd. | VGUARD | 335 | 335.15 | 327.05 | 333.75 | 328.85 | -4.90 | -1.47 | 149483 | 4.92 | 577.45 | 224.95 | 2026-04-24 15:56:15 |
| V-Mart Retail Ltd. | VMART | 631.4 | 639 | 612.45 | 627.75 | 617.35 | -10.40 | -1.66 | 224766 | 13.88 | 4520 | 457.9 | 2026-04-24 15:59:48 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5250 | 5250 | 5131.6 | 5181.6 | 5180.2 | -1.40 | -0.03 | 7036 | 3.64 | 6350 | 2027.95 | 2026-04-24 15:49:33 |
| VA Tech Wabag Ltd. | WABAG | 1467 | 1528.7 | 1450.2 | 1464.8 | 1493.3 | 28.50 | 1.95 | 1233756 | 184.24 | 1944 | 241.85 | 2026-04-24 15:58:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.7 | 225.15 | 213.31 | 222.7 | 215.03 | -7.67 | -3.44 | 303222 | 6.52 | 542.4 | 174.13 | 2026-04-24 15:54:21 |
| Valor Estate Ltd. | DBREALTY | 105.33 | 106.36 | 101.8 | 105.33 | 103.72 | -1.61 | -1.53 | 1487854 | 15.43 | 284.8 | 52.1 | 2026-04-24 15:59:30 |
| Vardhman Textiles Ltd. | VTL | 571.95 | 594.9 | 570 | 569.4 | 590.05 | 20.65 | 3.63 | 2895106 | 170.83 | 602.6 | 270 | 2026-04-24 15:59:54 |
| Varroc Engineering Ltd. | VARROC | 518.7 | 520 | 501.3 | 514.4 | 512.25 | -2.15 | -0.42 | 94802 | 4.86 | 716.9 | 239.45 | 2026-04-24 15:59:23 |
| Varun Beverages Ltd. | VBL | 484.4 | 492.9 | 481.3 | 484.25 | 490.45 | 6.20 | 1.28 | 13173088 | 646.07 | 1702.8 | 381 | 2026-04-24 15:59:55 |
| Vedant Fashions Ltd. | MANYAVAR | 462.35 | 462.85 | 445.8 | 462.3 | 450.05 | -12.25 | -2.65 | 251517 | 11.32 | 1512 | 329.2 | 2026-04-24 15:57:20 |
| Vedanta Ltd. | VEDL | 734.95 | 734.95 | 707.6 | 735.6 | 720.95 | -14.65 | -1.99 | 19062006 | 1374.28 | 795 | 208.1 | 2026-04-24 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1450 | 1450 | 1381.5 | 1438.6 | 1385 | -53.60 | -3.73 | 17115 | 2.37 | 2800 | 805.15 | 2026-04-24 15:51:47 |
| Venky'S (India) Ltd. | VENKEYS | 1565.2 | 1582.9 | 1505 | 1565.2 | 1519.2 | -46.00 | -2.94 | 33623 | 5.11 | 2559.95 | 1165 | 2026-04-24 15:44:25 |
| Ventive Hospitality Ltd. | VENTIVE | 622 | 623.75 | 594.95 | 621.25 | 598.1 | -23.15 | -3.73 | 48349 | 2.89 | 2026-04-24 15:54:10 | ||
| Vesuvius India Ltd. | VESUVIUS | 498.5 | 502.6 | 490.85 | 496.6 | 499.95 | 3.35 | 0.67 | 74689 | 3.73 | 6188 | 430.3 | 2026-04-24 15:53:31 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1039.45 | 1070 | 1005 | 1029.5 | 1065.55 | 36.05 | 3.50 | 428259 | 45.63 | 1275 | 342.85 | 2026-04-24 15:53:09 |
| VIP Industries Ltd. | VIPIND | 311.5 | 311.75 | 298.05 | 310.8 | 299.3 | -11.50 | -3.70 | 484904 | 14.51 | 765 | 248.35 | 2026-04-24 15:58:24 |
| Vishal Mega Mart Ltd. | VMM | 126.16 | 127.32 | 121.51 | 126.16 | 123.34 | -2.82 | -2.24 | 10770103 | 132.84 | 2026-04-24 15:58:49 | ||
| Viyash Scientific Ltd. | VIYASH | 212 | 212 | 205.06 | 211.76 | 207.15 | -4.61 | -2.18 | 621712 | 12.88 | 257.85 | 61.8 | 2026-04-24 15:58:30 |
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.63 | 9.37 | 9.58 | 9.52 | -0.06 | -0.63 | 374835087 | 356.84 | 19.18 | 5.7 | 2026-04-24 15:59:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10888 | 11271 | 10551 | 10884.5 | 10768.5 | -116.00 | -1.07 | 106529 | 114.72 | 14800 | 2381 | 2026-04-24 15:59:48 |
| Voltas Ltd. | VOLTAS | 1452.9 | 1470 | 1431.9 | 1445.5 | 1464 | 18.50 | 1.28 | 715448 | 104.74 | 1944.9 | 737.2 | 2026-04-24 15:58:44 |
| VRL Logistics Ltd. | VRLLOG | 253.2 | 255.9 | 248 | 252.87 | 248.96 | -3.91 | -1.55 | 99603 | 2.48 | 772.5 | 225 | 2026-04-24 15:56:15 |
| Waaree Energies Ltd. | WAAREEENER | 3348.1 | 3348.1 | 3235.9 | 3413 | 3305.7 | -107.30 | -3.14 | 2964226 | 979.88 | 2026-04-24 15:59:55 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1069.05 | 1073.55 | 1020 | 1066.05 | 1028.15 | -37.90 | -3.56 | 558103 | 57.38 | 2026-04-24 15:59:25 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 106.75 | 112.12 | 104.37 | 106.79 | 110.85 | 4.06 | 3.80 | 25920322 | 287.33 | 1865 | 50.4 | 2026-04-24 15:59:42 |
| Welspun Corp Ltd. | WELCORP | 1210 | 1218 | 1175.3 | 1204.1 | 1207.45 | 3.35 | 0.28 | 1127781 | 136.17 | 1234.95 | 177.65 | 2026-04-24 15:58:44 |
| Welspun Enterprises Ltd. | WELENT | 511.05 | 511.05 | 498.1 | 508.8 | 505.35 | -3.45 | -0.68 | 157987 | 7.98 | 654.85 | 107.25 | 2026-04-24 15:56:15 |
| Welspun Living Ltd. | WELSPUNLIV | 134 | 134.9 | 128.65 | 133.5 | 130.16 | -3.34 | -2.50 | 984117 | 12.81 | 212.95 | 62 | 2026-04-24 15:56:15 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 490 | 500.05 | 480 | 495.15 | 483.05 | -12.10 | -2.44 | 57266 | 2.77 | 815 | 375 | 2026-04-24 15:56:16 |
| Westlife Foodworld Ltd | WESTLIFE | 481.3 | 487.45 | 460.05 | 481.3 | 462.75 | -18.55 | -3.85 | 55366 | 2.56 | 1024.95 | 398.4 | 2026-04-24 15:46:02 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 953 | 969.75 | 943.1 | 947.15 | 952.55 | 5.40 | 0.57 | 788059 | 75.07 | 2449.7 | 756.85 | 2026-04-24 15:58:44 |
| Wipro Ltd. | WIPRO | 202.75 | 202.75 | 197.88 | 202.76 | 199.36 | -3.40 | -1.68 | 39363394 | 784.75 | 596 | 186.5 | 2026-04-24 15:59:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1451 | 1455.9 | 1401.1 | 1441.1 | 1405.2 | -35.90 | -2.49 | 449785 | 63.20 | 1868.8 | 145.15 | 2026-04-24 15:59:41 |
| Wonderla Holidays Ltd. | WONDERLA | 526 | 536 | 518.5 | 529.85 | 525.9 | -3.95 | -0.75 | 72551 | 3.82 | 1105.9 | 274 | 2026-04-24 15:58:18 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 761.5 | 764 | 715 | 756.65 | 718.3 | -38.35 | -5.07 | 445979 | 32.03 | 843.7 | 306.1 | 2026-04-24 15:57:11 |
| Yes Bank Ltd. | YESBANK | 20.03 | 20.15 | 19.77 | 20.03 | 19.84 | -0.19 | -0.95 | 67059790 | 133.05 | 32.85 | 14.4 | 2026-04-24 15:59:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91 | 92.14 | 86.64 | 91.19 | 88.1 | -3.09 | -3.39 | 14798633 | 130.38 | 292 | 68 | 2026-04-24 15:59:44 |
| Zen Technologies Ltd. | ZENTEC | 1731.2 | 1751 | 1647.3 | 1721.2 | 1674.4 | -46.80 | -2.72 | 746904 | 125.06 | 2627 | 175.15 | 2026-04-24 15:58:39 |
| Zensar Technologies Ltd. | ZENSARTECH | 569 | 572.9 | 531.5 | 566.15 | 536 | -30.15 | -5.33 | 679974 | 36.45 | 984.95 | 201.5 | 2026-04-24 15:59:50 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15200 | 15201 | 14831 | 15200 | 15002 | -198.00 | -1.30 | 16924 | 25.39 | 18250 | 8638.55 | 2026-04-24 15:59:22 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 948 | 951.75 | 922.55 | 946.35 | 927.4 | -18.95 | -2.00 | 701337 | 65.04 | 1324.3 | 350.25 | 2026-04-24 15:58:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 499 | 504.2 | 481.2 | 498.85 | 490.85 | -8.00 | -1.60 | 429201 | 21.07 | 2623 | 367.55 | 2026-04-24 15:55:25 |