Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13097.80
updated on: 07-Sep-2026 [16:14]

Advances - 297 | Declines - 520 | Unchanged - 3

Overview

Open 13146.95 Prev. Close 13148.10
Day High 13154.15 52 Week High 13548.00
Day Low 13080.20 52 Week Low 11436.55

Pivot Levels - Classic: as on 04-Sep-2026

PP: 13164.98 Resistance Support
First 13181.86 13131.21
Second 13215.63 13114.33
Third 13232.51 13080.56
Low
13080.20 Day Range High
13154.15
Low
13032.60 Month Range High
13409.70
Low
11436.55 52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 858.8 862.65 3.85 0.45
Aavas Financiers Ltd. 1304.2 1306.2 2.00 0.15
ABB India Ltd. 7410 7434 24.00 0.32
Acutaas Chemicals Ltd. 3168.5 3181.6 13.10 0.41
Adani Enterprises Ltd. 2938 2950 12.00 0.41
Aditya Birla Fashion and Retail Ltd. 52.97 53.21 0.24 0.45
Aditya Birla Real Estate Ltd. 1373.6 1377.8 4.20 0.31
Advanced Enzyme Technologies Ltd. 293.2 297.85 4.65 1.59
Aegis Vopak Terminals Ltd. 284.5 285.35 0.85 0.30
Afcons Infrastructure Ltd. 292.8 293.2 0.40 0.14
Affle 3i Ltd. 1616.5 1623.2 6.70 0.41
Ajanta Pharma Ltd. 3464.8 3513.6 48.80 1.41
Alivus Life Sciences Ltd. 1366.3 1388.9 22.60 1.65
Alkem Laboratories Ltd. 5190 5242.5 52.50 1.01
Allcargo Logistics Ltd. 12.44 12.67 0.23 1.85
Anand Rathi Wealth Ltd. 2215.9 2224 8.10 0.37
Anant Raj Ltd. 625.45 638.25 12.80 2.05
Angel One Ltd. 299.8 303.8 4.00 1.33
Apar Industries Ltd. 17421 17728 307.00 1.76
Apollo Hospitals Enterprise Ltd. 8650 8760 110.00 1.27
Archean Chemical Industries Ltd. 504.2 509.35 5.15 1.02
Arvind Ltd. 552.95 564.5 11.55 2.09
Ashok Leyland Ltd. 169 170 1.00 0.59
Aster DM Quality Care Ltd. 785.75 795.65 9.90 1.26
Astral Ltd. 1492.9 1498.2 5.30 0.36
Ather Energy Ltd. 1584 1599.3 15.30 0.97
Atlanta Electricals Ltd. 1881.7 1938.1 56.40 3.00
Aurobindo Pharma Ltd. 1653.1 1660 6.90 0.42
Avalon Technologies Ltd. 2196.6 2352.5 155.90 7.10
AvenuesAI Ltd. 15.7 15.94 0.24 1.53
AWL Agri Business Ltd. 187.29 188.27 0.98 0.52
Azad Engineering Ltd. 2777.3 2868 90.70 3.27
Bajaj Consumer Care Ltd. 517.55 526 8.45 1.63
Bajaj Hindusthan Sugar Ltd. 21.86 22.77 0.91 4.16
Bajaj Housing Finance Ltd. 83.08 84.04 0.96 1.16
Balaji Amines Ltd. 2525.2 2566.8 41.60 1.65
Balkrishna Industries Ltd. 2284.6 2287.1 2.50 0.11
Balrampur Chini Mills Ltd. 690.6 711.55 20.95 3.03
Banco Products (India) Ltd. 623.5 626.95 3.45 0.55
BEML Ltd. 2057.8 2097.2 39.40 1.91
Bharti Airtel Ltd. 1840 1854 14.00 0.76
BLS International Services Ltd. 238.79 239.17 0.38 0.16
Blue Star Ltd. 1484 1496 12.00 0.81
Borosil Renewables Ltd. 499.15 513.65 14.50 2.90
Bosch Home Comfort India Ltd. 1818.8 1849.1 30.30 1.67
Bosch Ltd. 46820 48025 1205.00 2.57
BSE Ltd. 3409.8 3446.2 36.40 1.07
Caplin Point Laboratories Ltd. 2810.8 2814 3.20 0.11
CarTrade Tech Ltd. 3000.2 3179.9 179.70 5.99
CE Info Systems Ltd. 972.2 976 3.80 0.39
Ceat Ltd. 3333.2 3336.1 2.90 0.09
Central Depository Services (India) Ltd. 1394.6 1414.9 20.30 1.46
CG Power and Industrial Solutions Ltd. 891 895 4.00 0.45
Chalet Hotels Ltd. 896.75 908.75 12.00 1.34
Chemplast Sanmar Ltd. 170.29 185.53 15.24 8.95
Cholamandalam Investment and Finance Company Ltd. 1839 1848.2 9.20 0.50
Cipla Ltd. 1385 1395 10.00 0.72
City Union Bank Ltd. 236.01 238.48 2.47 1.05
Clean Science And Technology Ltd. 836.15 844.4 8.25 0.99
Coal India Ltd. 415.35 418.85 3.50 0.84
Cochin Shipyard Ltd. 1499.1 1506.4 7.30 0.49
Concord Biotech Ltd. 1417.1 1443.2 26.10 1.84
Coromandel International Ltd. 1938.8 1974.6 35.80 1.85
Cyient DLM Ltd. 856.95 865.35 8.40 0.98
Cyient Ltd. 1101.8 1105.4 3.60 0.33
Dalmia Bharat Sugar And Industries Ltd. 438.55 447.8 9.25 2.11
Data Patterns (India) Ltd. 4585 4590.8 5.80 0.13
DCB Bank Ltd. 220.74 221.31 0.57 0.26
DCX Systems Ltd. 168.83 173.67 4.84 2.87
Delta Corp Ltd. 56.12 56.2 0.08 0.14
Dhanuka Agritech Ltd. 1010.65 1023.7 13.05 1.29
Diamond Power Infrastructure Ltd. 331.8 332.6 0.80 0.24
Divi's Laboratories Ltd. 9100 9315 215.00 2.36
Dodla Dairy Ltd 1066.8 1073.1 6.30 0.59
Dr. Lal Pathlabs Ltd. 1877.5 1901.9 24.40 1.30
Easy Trip Planners Ltd. 6 6.01 0.01 0.17
Eicher Motors Ltd. 7630.5 7672 41.50 0.54
EIH Ltd. 291.9 294 2.10 0.72
Electronics Mart India Ltd. 173.74 178.24 4.50 2.59
Elgi Equipments Ltd. 642.1 642.4 0.30 0.05
Emami Ltd. 366.05 367.55 1.50 0.41
Embassy Developments Ltd. 57.53 59.1 1.57 2.73
Entero Healthcare Solutions Ltd. 1827.6 1898.4 70.80 3.87
EPL Ltd. 247.1 248.95 1.85 0.75
Equitas Small Finance Bank Ltd. 72.95 73.35 0.40 0.55
Eris Lifesciences Ltd. 1321.7 1324.3 2.60 0.20
ESAF Small Finance Bank Ltd. 41.41 41.76 0.35 0.85
Eveready Industries India Ltd. 317.9 327.15 9.25 2.91
Exide Industries Ltd. 424.35 425.75 1.40 0.33
Fineotex Chemical Ltd. 51.51 56.66 5.15 10.00
Finolex Cables Ltd. 1220.2 1227 6.80 0.56
Five-Star Business Finance Ltd. 523.05 526.2 3.15 0.60
Fortis Healthcare Ltd. 905 910 5.00 0.55
FSN E-Commerce Ventures Ltd. 332.5 332.7 0.20 0.06
Gabriel India Ltd. 1353.2 1363.5 10.30 0.76
GAIL (India) Ltd. 173.4 176 2.60 1.50
GE Vernova T&D India Ltd. 4306.3 4367.2 60.90 1.41
Gillette India Ltd. 7312.5 7380.5 68.00 0.93
Gland Pharma Ltd. 2932.4 2974.3 41.90 1.43
Glenmark Pharmaceuticals Ltd. 2437.2 2451.9 14.70 0.60
GMM Pfaudler Ltd. 1147.9 1235.7 87.80 7.65
Go Fashion (India) Ltd. 326.65 329.7 3.05 0.93
Godawari Power And Ispat Ltd. 240.67 244.05 3.38 1.40
Godrej Agrovet Ltd. 644.85 665.5 20.65 3.20
Gopal Snacks Ltd. 265.1 266.3 1.20 0.45
Granules India Ltd. 848.3 867.3 19.00 2.24
Gravita India Ltd. 1661.6 1676.9 15.30 0.92
Greenpanel Industries Ltd. 158.32 162.55 4.23 2.67
Gufic Biosciences Ltd. 444.9 448 3.10 0.70
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 596.7 597.9 1.20 0.20
H.G. Infra Engineering Ltd. 482 488.7 6.70 1.39
HBL Engineering Ltd. 695.75 703.9 8.15 1.17
HEG Ltd. 0 272.2 272.20 0.00
Heidelberg Cement India Ltd. 160.17 160.56 0.39 0.24
Heritage Foods Ltd. 382.35 384.15 1.80 0.47
HFCL Ltd. 231.44 243.01 11.57 5.00
Hikal Ltd. 222.3 243 20.70 9.31
Himadri Speciality Chemical Ltd. 671.05 672.65 1.60 0.24
Hindustan Construction Company Ltd. 22.98 23.54 0.56 2.44
Hindustan Oil Exploration Company Ltd. 185 188.85 3.85 2.08
Hindustan Petroleum Corporation Ltd. 356.5 356.9 0.40 0.11
Hitachi Energy India Ltd. 31650 31775 125.00 0.39
HLE Glascoat Ltd. 333.65 336.25 2.60 0.78
Home First Finance Company India Ltd. 1210.1 1233.7 23.60 1.95
Hyundai Motor India Ltd. 2205 2210 5.00 0.23
ICICI Bank Ltd. 1423.2 1427.5 4.30 0.30
IDBI Bank Ltd. 90.63 90.75 0.12 0.13
IFB Industries Ltd. 1305.7 1313.6 7.90 0.61
IFCI Ltd. 101.38 102.51 1.13 1.11
IIFL Finance Ltd. 651.15 654.05 2.90 0.45
India Glycols Ltd. 260.4 273.4 13.00 4.99
Indo Count Industries Ltd. 449.8 453.7 3.90 0.87
Inox Wind Ltd. 74.4 75.6 1.20 1.61
Interglobe Aviation Ltd. 4977 5001 24.00 0.48
Inventurus Knowledge Solutions Ltd. 1759.9 1788 28.10 1.60
IOL Chemicals And Pharmaceuticals Ltd. 199.95 213.04 13.09 6.55
Ion Exchange (India) Ltd. 409.2 439.1 29.90 7.31
J Kumar Infraprojects Ltd. 487.35 491.3 3.95 0.81
Jain Irrigation Systems Ltd. 30.87 32.51 1.64 5.31
Jaiprakash Power Ventures Ltd. 16.29 16.79 0.50 3.07
Jamna Auto Industries Ltd. 120.69 126.61 5.92 4.91
Jana Small Finance Bank Ltd. 535.1 538.5 3.40 0.64
Jindal Saw Ltd. 305.3 309.55 4.25 1.39
Jindal Worldwide Ltd. 57.51 58.52 1.01 1.76
JK Paper Ltd. 405.8 420.05 14.25 3.51
JK Tyre & Industries Ltd. 367.35 368.45 1.10 0.30
JSW Dulux Ltd. 3174.5 3186.8 12.30 0.39
JTEKT India Ltd. 121.27 121.3 0.03 0.02
Jubilant Pharmova Ltd. 924.5 950.3 25.80 2.79
Jupiter Wagons Ltd. 243.24 244.99 1.75 0.72
Just Dial Ltd. 692.85 698.75 5.90 0.85
Jyoti CNC Automation Ltd. 1003.9 1020.65 16.75 1.67
Kalpataru Projects International Ltd. 1406.6 1424.4 17.80 1.27
Kalyani Steels Ltd. 940.5 941.45 0.95 0.10
Kansai Nerolac Paints Ltd. 194.2 194.28 0.08 0.04
Kaynes Technology India Ltd. 3598 3604 6.00 0.17
Kesoram Industries Ltd. 10.9 11.11 0.21 1.93
Kolte-Patil Developers Ltd. 441.85 443.6 1.75 0.40
KRBL Ltd. 421.95 427.3 5.35 1.27
Krishna Institute of Medical Sciences Ltd 764.1 764.55 0.45 0.06
Krsnaa Diagnostics Ltd. 560 564.05 4.05 0.72
Larsen & Toubro Ltd. 3964.1 3999 34.90 0.88
Laurus Labs Ltd. 1840 1876.7 36.70 1.99
Lemon Tree Hotels Ltd. 104.95 107.28 2.33 2.22
LG Balakrishnan & Bros Ltd. 1702.8 1731.7 28.90 1.70
Linde India Ltd. 6346 6372.5 26.50 0.42
LT Foods Ltd. 444.8 448.95 4.15 0.93
Maharashtra Seamless Ltd. 688.1 688.95 0.85 0.12
Maithan Alloys Ltd. 1090.55 1103.85 13.30 1.22
Manorama Industries Ltd. 1993.4 2003.6 10.20 0.51
Marksans Pharma Ltd. 326.75 335.05 8.30 2.54
Maruti Suzuki India Ltd. 12694 12760 66.00 0.52
MAS Financial Services Ltd. 295 295.25 0.25 0.08
Max Estates Ltd. 542.1 543.2 1.10 0.20
Max Healthcare Institute Ltd. 984.8 992 7.20 0.73
Meesho Ltd. 209 210.39 1.39 0.67
Metro Brands Ltd. 929.15 934.5 5.35 0.58
Mishra Dhatu Nigam Ltd. 418.8 419.9 1.10 0.26
Motherson Sumi Wiring India Ltd. 36.52 36.9 0.38 1.04
Motilal Oswal Financial Services Ltd. 1037 1055 18.00 1.74
Mrs. Bectors Food Specialities Ltd. 225.96 230.65 4.69 2.08
MSTC Ltd. 734.2 785.65 51.45 7.01
MTAR Technologies Ltd. 7161 7519 358.00 5.00
Multi Commodity Exchange Of India Ltd. 3275.4 3330.2 54.80 1.67
Narayana Hrudayalaya Ltd. 1858.5 1911.8 53.30 2.87
Natco Pharma Ltd. 828.65 838.3 9.65 1.16
Navin Fluorine International Ltd. 8557.5 8603.5 46.00 0.54
Navneet Education Ltd. 131.21 131.84 0.63 0.48
Nazara Technologies Ltd. 368.65 370.3 1.65 0.45
NCC Ltd. 149.7 150.67 0.97 0.65
Neogen Chemicals Ltd. 2137.9 2207.1 69.20 3.24
Nesco Ltd. 1047.6 1076 28.40 2.71
Neuland Laboratories Ltd. 22660 22870 210.00 0.93
Nippon Life India Asset Management Ltd. 1159.9 1195 35.10 3.03
Niva Bupa Health Insurance Company Ltd. 80.11 80.67 0.56 0.70
NRB Bearings Ltd. 447 483 36.00 8.05
Nuvama Wealth Management Ltd. 1815.6 1832.4 16.80 0.93
One97 Communications Ltd. 1659.5 1664 4.50 0.27
Onesource Specialty Pharma Ltd. 1537.8 1552.3 14.50 0.94
Paisalo Digital Ltd. 74.1 79.41 5.31 7.17
Paradeep Phosphates Ltd. 157 157.98 0.98 0.62
Paras Defence And Space Technologies Ltd. 1414.9 1489.4 74.50 5.27
PCBL Chemical Ltd. 317 317.45 0.45 0.14
Petronet LNG Ltd. 288.1 290.95 2.85 0.99
Piramal Pharma Ltd. 214.22 219.66 5.44 2.54
PNB Housing Finance Ltd. 1166 1182.1 16.10 1.38
Power Grid Corporation Of India Ltd. 266 266.45 0.45 0.17
Power Mech Projects Ltd. 2306.1 2359.8 53.70 2.33
Praj Industries Ltd. 335.55 336.55 1.00 0.30
Pricol Ltd. 764.95 779.35 14.40 1.88
Prime Focus Ltd. 307 311.75 4.75 1.55
Prince Pipes and Fittings Ltd. 283 283.95 0.95 0.34
Prism Johnson Ltd. 111.12 112.21 1.09 0.98
Prudent Corporate Advisory Services Ltd. 3347.6 3367.7 20.10 0.60
Rainbow Children's Medicare Ltd. 1447.2 1469.9 22.70 1.57
Ramkrishna Forgings Ltd. 700.85 706.25 5.40 0.77
RateGain Travel Technologies Ltd. 851.15 856.5 5.35 0.63
RattanIndia Enterprises Ltd. 27.82 28.14 0.32 1.15
Raymond Lifestyle Ltd. 663.65 672.9 9.25 1.39
Raymond Ltd. 740.85 772.4 31.55 4.26
RBL Bank Ltd. 414.35 415 0.65 0.16
Redington Ltd. 371.3 378.2 6.90 1.86
Reliance Infrastructure Ltd. 57.02 58.16 1.14 2.00
RHI Magnesita India Ltd. 371.35 373.8 2.45 0.66
Route Mobile Ltd. 501.55 512.05 10.50 2.09
Sagar Cements Ltd. 152.86 153.64 0.78 0.51
Samhi Hotels Ltd. 153.99 155.77 1.78 1.16
Samvardhana Motherson International Ltd. 160.7 162 1.30 0.81
Sansera Engineering Ltd. 3782.6 3896.3 113.70 3.01
Sarda Energy & Minerals Ltd. 508.55 512.5 3.95 0.78
Saregama India Ltd. 492.75 494.3 1.55 0.31
SBI Cards And Payment Services Ltd. 658.25 674.65 16.40 2.49
Schaeffler India Ltd. 3956.4 3999.6 43.20 1.09
Senco Gold Ltd. 358.65 365.1 6.45 1.80
Sharda Motor Industries Ltd. 881.95 890.05 8.10 0.92
Share India Securities Ltd. 170.5 171.86 1.36 0.80
Shree Renuka Sugars Ltd. 24.04 25.15 1.11 4.62
Shyam Metalics And Energy Ltd. 1065.3 1082.3 17.00 1.60
Siemens Energy India Ltd. 3115.7 3121.9 6.20 0.20
Signatureglobal (India) Ltd. 796.55 799.95 3.40 0.43
SJVN Ltd. 65.23 65.56 0.33 0.51
SKF India (Industrial) Ltd. 3002.5 3017 14.50 0.48
Skipper Ltd. 591.1 604.4 13.30 2.25
SML Mahindra Ltd. 6298.5 6393.5 95.00 1.51
Solar Industries India Ltd. 21445 21950 505.00 2.35
Star Cement Ltd. 190.19 194.4 4.21 2.21
Star Health and Allied Insurance Company Ltd. 557.35 565.95 8.60 1.54
Steel Strips Wheels Ltd. 361.85 371.3 9.45 2.61
Sterlite Technologies Ltd. 748.9 786.3 37.40 4.99
Strides Pharma Science Ltd. 1059.6 1178.8 119.20 11.25
Styrenix Performance Materials Ltd. 2043.2 2063.7 20.50 1.00
Sudarshan Chemical Industries Ltd. 1222.8 1239.8 17.00 1.39
Sun Pharma Advanced Research Company Ltd. 199.47 205.87 6.40 3.21
Sundaram Finance Ltd. 4648.7 4708.3 59.60 1.28
Supreme Industries Ltd. 3475 3598 123.00 3.54
Supreme Petrochem Ltd. 771.05 802.5 31.45 4.08
Supriya Lifescience Ltd. 852.85 909.1 56.25 6.60
Suzlon Energy Ltd. 45.35 45.55 0.20 0.44
Swiggy Ltd. 276.1 276.45 0.35 0.13
Syrma SGS Technology Ltd. 1457.3 1634.8 177.50 12.18
Tamilnad Mercantile Bank Ltd. 932.45 936.45 4.00 0.43
TARC Ltd. 126.99 134.9 7.91 6.23
Tata Consumer Products Ltd. 1010 1015 5.00 0.50
Tata Motors Ltd. 458.2 459.65 1.45 0.32
TeamLease Services Ltd. 1250.6 1279.2 28.60 2.29
Tega Industries Ltd. 1548 1603.5 55.50 3.59
Texmaco Rail & Engineering Ltd. 115.99 119.46 3.47 2.99
Thangamayil Jewellery Ltd. 5332 5474 142.00 2.66
The Great Eastern Shipping Company Ltd. 1369.7 1376.7 7.00 0.51
The New India Assurance Company Ltd. 229.91 231.2 1.29 0.56
Thomas Cook (India) Ltd. 111.65 112.52 0.87 0.78
Titagarh Rail Systems Ltd. 871.85 896.45 24.60 2.82
Torrent Pharmaceuticals Ltd. 4857 4914 57.00 1.17
Triveni Engineering & Industries Ltd. 275.65 276.1 0.45 0.16
TVS Holdings Ltd. 13374 13748 374.00 2.80
Uflex Ltd. 675.6 682.7 7.10 1.05
Ujjivan Small Finance Bank Ltd. 64.43 65.09 0.66 1.02
Uniparts India Ltd. 874.05 902.1 28.05 3.21
United Breweries Ltd. 1279.4 1291 11.60 0.91
UTI Asset Management Company Ltd. 880.55 889.95 9.40 1.07
Utkarsh Small Finance Bank Ltd. 14.56 15.03 0.47 3.23
V-Mart Retail Ltd. 824.2 826.2 2.00 0.24
VA Tech Wabag Ltd. 2005.3 2008 2.70 0.13
Varroc Engineering Ltd. 826.35 827.05 0.70 0.08
Vesuvius India Ltd. 419.15 419.55 0.40 0.10
Vijaya Diagnostic Centre Ltd. 1493.2 1497.5 4.30 0.29
VIP Industries Ltd. 314.05 320.5 6.45 2.05
Vodafone Idea Ltd. 15.02 15.6 0.58 3.86
Websol Energy System Ltd. 74.53 75.21 0.68 0.91
Welspun Corp Ltd. 2590.6 2597.9 7.30 0.28
Welspun Living Ltd. 208.51 211.95 3.44 1.65
West Coast Paper Mills Ltd. 650.25 687.5 37.25 5.73
Westlife Foodworld Ltd 530.6 533.05 2.45 0.46
Wockhardt Ltd. 2088.7 2208 119.30 5.71
Yatharth Hospital & Trauma Care Services Ltd. 991.1 994.8 3.70 0.37
Zydus Lifesciences Ltd. 1120 1156.9 36.90 3.29
Zydus Wellness Ltd. 531.7 555.35 23.65 4.45

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1137 1136.9 -0.10 -0.01
3M India Ltd. 32845 32840 -5.00 -0.02
Aarti Drugs Ltd. 431.65 423 -8.65 -2.00
Aarti Industries Ltd. 492.05 490.7 -1.35 -0.27
Abbott India Ltd. 26065 25940 -125.00 -0.48
ACC Ltd. 1283.8 1268.7 -15.10 -1.18
Accelya Solutions India Ltd. 1131 1127.1 -3.90 -0.34
Acme Solar Holdings Ltd. 418 413.15 -4.85 -1.16
Action Construction Equipment Ltd. 1125.4 1113.2 -12.20 -1.08
Adani Energy Solutions Ltd. 1409.6 1390.4 -19.20 -1.36
Adani Green Energy Ltd. 1301.3 1288 -13.30 -1.02
Adani Ports and Special Economic Zone Ltd. 1707.3 1694.3 -13.00 -0.76
Adani Power Ltd. 207.2 204.49 -2.71 -1.31
Adani Total Gas Ltd. 612.35 603.7 -8.65 -1.41
Aditya Birla Capital Ltd. 404.9 403.25 -1.65 -0.41
Aditya Birla Lifestyle Brands Ltd. 86.07 85.55 -0.52 -0.60
Aditya Birla Sun Life AMC Ltd. 1062.3 1041.9 -20.40 -1.92
Aegis Logistics Ltd. 1270.2 1253.7 -16.50 -1.30
Aether Industries Ltd. 1625.6 1619.5 -6.10 -0.38
AGI Greenpac Ltd. 735.25 732.65 -2.60 -0.35
Ahluwalia Contracts (India) Ltd. 599.05 597.05 -2.00 -0.33
AIA Engineering Ltd. 4231.2 4224 -7.20 -0.17
Akums Drugs & Pharmaceuticals Ltd. 765.75 754.65 -11.10 -1.45
Alembic Pharmaceuticals Ltd. 808.2 799.55 -8.65 -1.07
Alkyl Amines Chemicals Ltd. 2020.9 1986.3 -34.60 -1.71
Alok Industries Ltd. 7.83 7.6 -0.23 -2.94
Amara Raja Energy & Mobility Ltd. 864.2 842.95 -21.25 -2.46
Amber Enterprises India Ltd. 7474 7439 -35.00 -0.47
Ambuja Cements Ltd. 405 398.6 -6.40 -1.58
Anupam Rasayan India Ltd. 1238.7 1233.6 -5.10 -0.41
Apeejay Surrendra Park Hotels Ltd. 112.18 111.21 -0.97 -0.86
APL Apollo Tubes Ltd. 2250 2215 -35.00 -1.56
Apollo Tyres Ltd. 429.55 420.8 -8.75 -2.04
Aptus Value Housing Finance India Ltd. 258.85 256.89 -1.96 -0.76
Arvind Fashions Ltd. 446.5 439.2 -7.30 -1.63
Asahi India Glass Ltd. 955.9 954.65 -1.25 -0.13
Ashoka Buildcon Ltd. 115.55 115.5 -0.05 -0.04
Asian Paints Ltd. 2527.3 2500.9 -26.40 -1.04
ASK Automotive Ltd. 618.85 611.5 -7.35 -1.19
Astra Microwave Products Ltd. 1729 1711.6 -17.40 -1.01
Astrazeneca Pharma India Ltd. 6944 6851 -93.00 -1.34
Atul Ltd. 6386 6312.5 -73.50 -1.15
AU Small Finance Bank Ltd. 1065 1053 -12.00 -1.13
Authum Investment & Infrastructure Ltd. 519.9 514.95 -4.95 -0.95
Avanti Feeds Ltd. 798.6 786.55 -12.05 -1.51
Avenue Supermarts Ltd. 3770 3710 -60.00 -1.59
Axis Bank Ltd. 1273 1266 -7.00 -0.55
Bajaj Auto Ltd. 11919 11800 -119.00 -1.00
Bajaj Finance Ltd. 1060.5 1060 -0.50 -0.05
Bajaj Finserv Ltd. 1970 1938.6 -31.40 -1.59
Bajaj Holdings & Investment Ltd. 11162 10956 -206.00 -1.85
Balu Forge Industries Ltd. 574.1 557.6 -16.50 -2.87
Bandhan Bank Ltd. 164.95 164.7 -0.25 -0.15
Bank Of Baroda 239 237 -2.00 -0.84
Bank Of India 145 142.02 -2.98 -2.06
Bank Of Maharashtra 85.95 85 -0.95 -1.11
BASF India Ltd. 3864.9 3788 -76.90 -1.99
Bata India Ltd. 672.75 669.45 -3.30 -0.49
Bayer CropScience Ltd. 3989.9 3987.4 -2.50 -0.06
Belrise Industries Ltd. 236.86 230.29 -6.57 -2.77
Berger Paints India Ltd. 485.3 484.5 -0.80 -0.16
Bhansali Engineering Polymers Ltd. 127.5 126.84 -0.66 -0.52
Bharat Bijlee Ltd. 2289.3 2239.1 -50.20 -2.19
Bharat Dynamics Ltd. 1255 1241.7 -13.30 -1.06
Bharat Electronics Ltd. 405.35 404 -1.35 -0.33
Bharat Forge Ltd. 1956 1955 -1.00 -0.05
Bharat Heavy Electricals Ltd. 431.1 421.45 -9.65 -2.24
Bharat Petroleum Corporation Ltd. 315.7 312.9 -2.80 -0.89
Bikaji Foods International Ltd. 584.2 580.25 -3.95 -0.68
Biocon Ltd. 397.4 391.4 -6.00 -1.51
Birla Corporation Ltd. 887.35 868.15 -19.20 -2.16
Birlasoft Ltd. 289.35 282.45 -6.90 -2.38
BlackBuck Ltd. 586.1 583.6 -2.50 -0.43
Blue Dart Express Ltd. 4991.7 4988.8 -2.90 -0.06
Blue Jet Healthcare Ltd. 569.8 569.05 -0.75 -0.13
Bombay Burmah Trading Corporation Ltd. 1496.8 1471.9 -24.90 -1.66
Bombay Dyeing And Manufacturing Company Ltd. 113.47 112.21 -1.26 -1.11
Brainbees Solutions Ltd. 180.16 177.03 -3.13 -1.74
Brigade Enterprises Ltd. 696.1 679.05 -17.05 -2.45
Britannia Industries Ltd. 5101.5 5042.5 -59.00 -1.16
Camlin Fine Sciences Ltd. 103.13 101.68 -1.45 -1.41
Campus Activewear Ltd. 223.24 218.77 -4.47 -2.00
Can Fin Homes Ltd. 807.4 805.45 -1.95 -0.24
Canara Bank 125.5 124 -1.50 -1.20
Capri Global Capital Ltd. 279.9 275.7 -4.20 -1.50
Carborundum Universal Ltd. 1130.6 1104 -26.60 -2.35
Care Ratings Ltd. 1738.2 1729.3 -8.90 -0.51
Castrol India Ltd. 190.27 189.01 -1.26 -0.66
CCL Products (India) Ltd. 1106.2 1097.4 -8.80 -0.80
Cello World Ltd. 342 338.95 -3.05 -0.89
Central Bank Of India 31.08 30.96 -0.12 -0.39
Century Plyboards (India) Ltd. 748.45 739.3 -9.15 -1.22
Cera Sanitaryware Ltd. 5787.5 5743.5 -44.00 -0.76
CESC Ltd. 146.5 145.44 -1.06 -0.72
Chambal Fertilisers and Chemicals Ltd. 419.05 418.05 -1.00 -0.24
Chennai Petroleum Corporation Ltd. 1452.2 1430.2 -22.00 -1.51
Choice International Ltd. 760.95 755.65 -5.30 -0.70
Cholamandalam Financial Holdings Ltd. 1525.7 1520.7 -5.00 -0.33
CIE Automotive India Ltd. 385.35 383.55 -1.80 -0.47
CMS Info Systems Ltd. 243.46 239.02 -4.44 -1.82
Coforge Ltd. 1972.8 1935 -37.80 -1.92
Cohance Lifesciences Ltd. 456.6 449.55 -7.05 -1.54
Colgate-Palmolive (India) Ltd. 1829.2 1813.5 -15.70 -0.86
Computer Age Management Services Ltd. 748.8 736.5 -12.30 -1.64
Confidence Petroleum India Ltd. 82.48 82.18 -0.30 -0.36
Container Corporation Of India Ltd. 508 503.9 -4.10 -0.81
Craftsman Automation Ltd. 11398 11297 -101.00 -0.89
CreditAccess Grameen Ltd. 1443.1 1427.2 -15.90 -1.10
CRISIL Ltd. 4802 4786.6 -15.40 -0.32
Crompton Greaves Consumer Electricals Ltd. 232.4 231.02 -1.38 -0.59
CSB Bank Ltd. 328.55 321.15 -7.40 -2.25
Cummins India Ltd. 5035 5030 -5.00 -0.10
D.B. Corp Ltd. 195.65 195.24 -0.41 -0.21
Dabur India Ltd. 380.9 375.5 -5.40 -1.42
Dalmia Bharat Ltd. 1749.3 1713.9 -35.40 -2.02
Datamatics Global Services Ltd. 764.9 756.3 -8.60 -1.12
DCM Shriram Ltd. 1020.9 1011.2 -9.70 -0.95
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1362.1 1344.2 -17.90 -1.31
Deepak Nitrite Ltd. 1712.4 1642.1 -70.30 -4.11
Delhivery Ltd. 457.9 453.8 -4.10 -0.90
Den Networks Ltd. 27.97 27.9 -0.07 -0.25
Devyani International Ltd. 139.28 138.8 -0.48 -0.34
Dilip Buildcon Ltd. 401 391.85 -9.15 -2.28
Dish TV India Ltd. 2.57 2.52 -0.05 -1.95
Dishman Carbogen Amcis Ltd. 174.38 171.53 -2.85 -1.63
Dixon Technologies (India) Ltd. 14240 14180 -60.00 -0.42
DLF Ltd. 681.9 672.7 -9.20 -1.35
DOMS Industries Ltd. 2208.7 2201.5 -7.20 -0.33
Dr. Reddy's Laboratories Ltd. 1151 1144.2 -6.80 -0.59
Dreamfolks Services Ltd. 66.93 65.94 -0.99 -1.48
E.I.D. - Parry (India) Ltd. 781.35 777.7 -3.65 -0.47
eClerx Services Ltd. 1905.7 1888.8 -16.90 -0.89
Edelweiss Financial Services Ltd. 136.08 132.72 -3.36 -2.47
Elecon Engineering Company Ltd. 433.75 426.7 -7.05 -1.63
Electrosteel Castings Ltd. 83.71 80.51 -3.20 -3.82
Emcure Pharmaceuticals Ltd. 1927.6 1926.8 -0.80 -0.04
eMudhra Ltd. 524.8 502.45 -22.35 -4.26
Endurance Technologies Ltd. 2782.8 2763.2 -19.60 -0.70
Engineers India Ltd. 279.45 277.05 -2.40 -0.86
Enviro Infra Engineers Ltd. 199.17 198.33 -0.84 -0.42
Epigral Ltd. 1219.7 1179.8 -39.90 -3.27
Escorts Kubota Ltd. 2968.8 2957.4 -11.40 -0.38
Eternal Ltd. 322.75 320.8 -1.95 -0.60
Ethos Ltd. 2792.8 2746.6 -46.20 -1.65
FDC Ltd. 342.8 342.15 -0.65 -0.19
Fiem Industries Ltd. 2085.8 2068.8 -17.00 -0.82
Fine Organic Industries Ltd. 5152 5125 -27.00 -0.52
Finolex Industries Ltd. 158.63 157.16 -1.47 -0.93
Firstsource Solutions Ltd. 264.4 259.6 -4.80 -1.82
Flair Writing Industries Ltd. 243.71 240.22 -3.49 -1.43
Fujiyama Power Systems Ltd. 429.75 426.05 -3.70 -0.86
Fusion Finance Ltd. 203.19 200.52 -2.67 -1.31
Galaxy Surfactants Ltd. 2165 2136.6 -28.40 -1.31
Ganesh Housing Ltd. 758.95 758.75 -0.20 -0.03
Garden Reach Shipbuilders & Engineers Ltd. 2533.2 2506.6 -26.60 -1.05
Garware Hi-Tech Films Ltd. 7086.5 6951.5 -135.00 -1.91
Gateway Distriparks Ltd. 54.69 53.96 -0.73 -1.33
General Insurance Corporation of India 358.45 349.8 -8.65 -2.41
GHCL Ltd. 436.6 433.35 -3.25 -0.74
Glaxosmithkline Pharmaceuticals Ltd. 2958.1 2957.8 -0.30 -0.01
Global Health Ltd. 1469.8 1422.6 -47.20 -3.21
Globus Spirits Ltd. 914.3 895.1 -19.20 -2.10
GMR Airports Ltd. 97.45 95.94 -1.51 -1.55
Go Digit General Insurance Ltd. 258.3 256.6 -1.70 -0.66
Godfrey Phillips India Ltd. 2051 2029 -22.00 -1.07
Godrej Consumer Products Ltd. 878 861.9 -16.10 -1.83
Godrej Industries Ltd. 1163.5 1159.8 -3.70 -0.32
Godrej Properties Ltd. 1982 1922.2 -59.80 -3.02
Gokaldas Exports Ltd. 789.2 776.95 -12.25 -1.55
GR Infraprojects Ltd. 869.1 862.6 -6.50 -0.75
Graphite India Ltd. 733.6 717.1 -16.50 -2.25
Grasim Industries Ltd. 3322 3302.4 -19.60 -0.59
Greaves Cotton Ltd. 195.56 194.45 -1.11 -0.57
Grindwell Norton Ltd. 1962.5 1932.9 -29.60 -1.51
Gujarat Alkalies And Chemicals Ltd. 721.6 707.85 -13.75 -1.91
Gujarat Ambuja Exports Ltd. 167.81 165.48 -2.33 -1.39
Gujarat Fluorochemicals Ltd. 4554 4530.5 -23.50 -0.52
Gujarat Mineral Development Corporation Ltd. 562.95 557.6 -5.35 -0.95
Gujarat Pipavav Port Ltd. 161.62 160.98 -0.64 -0.40
Gujarat State Fertilizers & Chemicals Ltd. 162.88 162.02 -0.86 -0.53
Gulf Oil Lubricants India Ltd. 1067.8 1052.8 -15.00 -1.40
Happiest Minds Technologies Ltd. 354 343.5 -10.50 -2.97
Happy Forgings Ltd. 2238.5 2231.4 -7.10 -0.32
Hathway Cable & Datacom Ltd. 10.52 10.38 -0.14 -1.33
Havells India Ltd. 1154 1150 -4.00 -0.35
HCL Technologies Ltd. 1293.4 1282.8 -10.60 -0.82
HDFC Asset Management Company Ltd. 2458.3 2432 -26.30 -1.07
HDFC Bank Ltd. 712.1 710.5 -1.60 -0.22
HDFC Life Insurance Company Ltd. 546.4 533.2 -13.20 -2.42
Healthcare Global Enterprises Ltd. 700.2 687.9 -12.30 -1.76
Hemisphere Properties India Ltd. 126.55 125.08 -1.47 -1.16
Hero MotoCorp Ltd. 5300 5270 -30.00 -0.57
Hexaware Technologies Ltd. 528.6 522.85 -5.75 -1.09
Hindalco Industries Ltd. 1011 1006 -5.00 -0.49
Hindustan Aeronautics Ltd. 4856 4855.2 -0.80 -0.02
Hindustan Copper Ltd. 521.65 509.1 -12.55 -2.41
Hindustan Unilever Ltd. 1973.4 1960 -13.40 -0.68
Hindustan Zinc Ltd. 601 589.15 -11.85 -1.97
Hindware Home Innovation Ltd. 182.61 182.54 -0.07 -0.04
HMA Agro Industries Ltd. 20.84 20.66 -0.18 -0.86
Honasa Consumer Ltd. 471.05 468.9 -2.15 -0.46
Honeywell Automation India Ltd. 35655 35565 -90.00 -0.25
Housing & Urban Development Corporation Ltd. 180.52 179.24 -1.28 -0.71
ICICI Lombard General Insurance Company Ltd. 1510 1493.4 -16.60 -1.10
ICICI Prudential Life Insurance Company Ltd. 494.55 470.65 -23.90 -4.83
Ideaforge Technology Ltd. 777.05 765.45 -11.60 -1.49
IDFC First Bank Ltd. 86.71 86.44 -0.27 -0.31
IIFL Capital Services Ltd. 341.2 340.45 -0.75 -0.22
IKIO Technologies Ltd. 212.34 202.98 -9.36 -4.41
Indegene Ltd. 601.5 599.35 -2.15 -0.36
India Pesticides Ltd. 138.34 136.63 -1.71 -1.24
India Shelter Finance Corporation Ltd. 677.1 672.15 -4.95 -0.73
Indiamart Intermesh Ltd. 1726.4 1706.4 -20.00 -1.16
Indian Bank 879.7 869.4 -10.30 -1.17
Indian Energy Exchange Ltd. 118.91 117.5 -1.41 -1.19
Indian Metals & Ferro Alloys Ltd. 1288.4 1286.9 -1.50 -0.12
Indian Oil Corporation Ltd. 137.6 135.15 -2.45 -1.78
Indian Overseas Bank 33.55 33.1 -0.45 -1.34
Indian Railway Catering And Tourism Corporation Ltd. 476.05 474.5 -1.55 -0.33
Indian Railway Finance Corporation Ltd. 83.4 83 -0.40 -0.48
Indian Renewable Energy Development Agency Ltd. 113.64 112.95 -0.69 -0.61
Indigo Paints Ltd. 1185.8 1178 -7.80 -0.66
Indoco Remedies Ltd. 262.51 250.7 -11.81 -4.50
Indraprastha Gas Ltd. 158.04 154.8 -3.24 -2.05
Indus Towers Ltd. 376.8 376.45 -0.35 -0.09
IndusInd Bank Ltd. 1008.5 998 -10.50 -1.04
Info Edge (India) Ltd. 1319.8 1302.5 -17.30 -1.31
Infosys Ltd. 1130 1087.5 -42.50 -3.76
Ingersoll-Rand (India) Ltd. 4844.7 4730.3 -114.40 -2.36
Innova Captab Ltd. 1175.4 1164.4 -11.00 -0.94
Inox Green Energy Services Ltd. 175.1 172.28 -2.82 -1.61
Inox India Ltd. 2247.8 2231.4 -16.40 -0.73
Intellect Design Arena Ltd. 686.65 682.15 -4.50 -0.66
International Gemological Institute Ltd. 323.5 318 -5.50 -1.70
Ipca Laboratories Ltd. 1965.3 1959.1 -6.20 -0.32
IRB Infrastructure Developers Ltd. 19.65 19.25 -0.40 -2.04
Ircon International Ltd. 119.25 117.71 -1.54 -1.29
ISGEC Heavy Engineering Ltd. 787.35 781.1 -6.25 -0.79
ITC Hotels Ltd. 161.23 157.77 -3.46 -2.15
ITC Ltd. 264.1 263.5 -0.60 -0.23
ITI Ltd. 272.5 270.6 -1.90 -0.70
Jai Balaji Industries Ltd. 69.73 69.71 -0.02 -0.03
Jai Corp Ltd. 99.52 98.56 -0.96 -0.96
JBM Auto Ltd. 625.6 613.6 -12.00 -1.92
Jindal Stainless Ltd. 737.85 736.8 -1.05 -0.14
Jindal Steel Ltd. 1165 1147.9 -17.10 -1.47
JIO Financial Services Ltd. 239.5 234.4 -5.10 -2.13
JK Cement Ltd. 5083.5 5047 -36.50 -0.72
JK Lakshmi Cement Ltd. 515.7 507.15 -8.55 -1.66
JM Financial Ltd. 132.06 130.28 -1.78 -1.35
JSW Energy Ltd. 539.85 530 -9.85 -1.82
JSW Holdings Ltd. 11472 11372 -100.00 -0.87
JSW Infrastructure Ltd. 333 330.85 -2.15 -0.65
JSW Steel Ltd. 1325 1302 -23.00 -1.74
JTL Industries Ltd 91.67 89.51 -2.16 -2.36
Jubilant FoodWorks Ltd. 482.7 475.4 -7.30 -1.51
Jubilant Ingrevia Ltd. 680.3 675.35 -4.95 -0.73
Juniper Hotels Ltd. 216.82 215.33 -1.49 -0.69
Jupiter Life Line Hospitals Ltd. 286.45 285.4 -1.05 -0.37
Jyothy Labs Ltd. 201.54 195.1 -6.44 -3.20
K.P.R. Mill Ltd. 1186.3 1154.7 -31.60 -2.66
Kajaria Ceramics Ltd. 1239.6 1220.5 -19.10 -1.54
Kalyan Jewellers India Ltd. 598.8 591 -7.80 -1.30
Karur Vysya Bank Ltd. 348.85 341.7 -7.15 -2.05
Kaveri Seed Company Ltd. 744.1 732.3 -11.80 -1.59
KEC International Ltd. 408.55 401.65 -6.90 -1.69
KEI Industries Ltd. 4850 4704 -146.00 -3.01
KFin Technologies Ltd. 928.9 922.5 -6.40 -0.69
Kirloskar Brothers Ltd. 1862 1832.4 -29.60 -1.59
Kirloskar Oil Engines Ltd. 2201.9 2174.8 -27.10 -1.23
Kirloskar Pneumatic Company Ltd. 760.45 760.15 -0.30 -0.04
KNR Constructions Ltd. 124.66 122.75 -1.91 -1.53
Kotak Mahindra Bank Ltd. 424.5 422.1 -2.40 -0.57
KPI Green Energy Ltd. 307 302.6 -4.40 -1.43
KPIT Technologies Ltd. 575.45 562.25 -13.20 -2.29
KSB Ltd. 813.55 801.45 -12.10 -1.49
L&T Finance Ltd. 314 312.5 -1.50 -0.48
L&T Technology Services Ltd. 3493.3 3414.2 -79.10 -2.26
La Opala RG Ltd. 173.9 171.96 -1.94 -1.12
Landmark Cars Ltd. 510.15 494.1 -16.05 -3.15
Latent View Analytics Ltd. 267.25 261.7 -5.55 -2.08
Laxmi Organic Industries Ltd. 172.04 171.99 -0.05 -0.03
Leela Palaces Hotels & Resorts Ltd. 554.05 543.5 -10.55 -1.90
LIC Housing Finance Ltd. 562.05 552 -10.05 -1.79
Life Insurance Corporation of India 415.35 411.5 -3.85 -0.93
Lloyds Engineering Works Ltd. 84.21 83.19 -1.02 -1.21
Lloyds Enterprises Ltd. 74.23 72.28 -1.95 -2.63
Lloyds Metals & Energy Ltd. 1823 1803 -20.00 -1.10
Lodha Developers Ltd. 1222 1200 -22.00 -1.80
LTM Ltd. 4554 4448 -106.00 -2.33
Lupin Ltd. 2110 2105 -5.00 -0.24
Lux Industries Ltd. 1175.1 1159.4 -15.70 -1.34
Mahanagar Gas Ltd. 1096.6 1092.1 -4.50 -0.41
Maharashtra Scooters Ltd. 13602 13493 -109.00 -0.80
Mahindra & Mahindra Financial Services Ltd. 373.65 372.35 -1.30 -0.35
Mahindra & Mahindra Ltd. 3170 3160 -10.00 -0.32
Mahindra Lifespace Developers Ltd. 362.4 360.15 -2.25 -0.62
Mahindra Logistics Ltd. 405.35 403.2 -2.15 -0.53
Man InfraConstruction Ltd. 124.8 124.42 -0.38 -0.30
Manappuram Finance Ltd. 339.7 325.6 -14.10 -4.15
Mangalore Refinery And Petrochemicals Ltd. 174.83 173.19 -1.64 -0.94
Mankind Pharma Ltd. 2327.9 2318 -9.90 -0.43
Marico Ltd. 815.15 806 -9.15 -1.12
Mastek Ltd. 1772.9 1691.7 -81.20 -4.58
Max Financial Services Ltd. 1548.4 1520 -28.40 -1.83
Mazagon Dock Shipbuilders Ltd. 2475 2454.2 -20.80 -0.84
Medplus Health Services Ltd. 676.35 659.7 -16.65 -2.46
Metropolis Healthcare Ltd. 588.7 577.75 -10.95 -1.86
Minda Corporation Ltd. 702.8 695.55 -7.25 -1.03
MMTC Ltd. 64.18 63.82 -0.36 -0.56
MOIL Ltd. 252.3 247.22 -5.08 -2.01
Mphasis Ltd. 2422 2369.1 -52.90 -2.18
MRF Ltd. 129945 128890 -1055.00 -0.81
Muthoot Finance Ltd. 2913.8 2880 -33.80 -1.16
Muthoot Microfin Ltd. 205.29 197.93 -7.36 -3.59
National Aluminium Company Ltd. 374.1 365.9 -8.20 -2.19
National Fertilizers Ltd. 70.51 70.32 -0.19 -0.27
Nava Ltd. 560.2 556.25 -3.95 -0.71
NBCC (India) Ltd. 86.6 86 -0.60 -0.69
Nestle India Ltd. 1410.5 1398 -12.50 -0.89
Netweb Technologies India Ltd. 5193 5157 -36.00 -0.69
Network 18 Media & Investments Ltd. 28.38 27.64 -0.74 -2.61
Newgen Software Technologies Ltd. 524.8 520.7 -4.10 -0.78
NHPC Ltd. 76.25 76 -0.25 -0.33
NIIT Learning Systems Ltd. 225.94 220.72 -5.22 -2.31
NLC India Ltd. 273.05 269.3 -3.75 -1.37
NMDC Ltd. 84.7 83.85 -0.85 -1.00
NMDC Steel Ltd. 46.02 45.87 -0.15 -0.33
Nocil Ltd. 172.44 172.23 -0.21 -0.12
NTPC Green Energy Ltd. 89.36 88.16 -1.20 -1.34
NTPC Ltd. 332.5 332 -0.50 -0.15
Nucleus Software Exports Ltd. 729.15 718.4 -10.75 -1.47
Nuvoco Vistas Corporation Ltd. 352.15 345.1 -7.05 -2.00
Oberoi Realty Ltd. 1875.6 1847.5 -28.10 -1.50
Oil & Natural Gas Corporation Ltd. 234.65 233.7 -0.95 -0.40
Oil India Ltd. 488.3 487 -1.30 -0.27
Olectra Greentech Ltd. 1229 1207.4 -21.60 -1.76
Optiemus Infracom Ltd. 569.3 560.45 -8.85 -1.55
Oracle Financial Services Software Ltd. 12058 11847 -211.00 -1.75
Orchid Pharma Ltd. 954.65 947.1 -7.55 -0.79
Orient Cement Ltd. 129.68 126.56 -3.12 -2.41
Orient Electric Ltd. 179.19 176.38 -2.81 -1.57
Oswal Pumps Ltd. 279.2 274.4 -4.80 -1.72
Page Industries Ltd. 36300 35825 -475.00 -1.31
Patanjali Foods Ltd. 342.5 340.9 -1.60 -0.47
Patel Engineering Ltd. 27.28 27.1 -0.18 -0.66
PB Fintech Ltd. 1836 1792 -44.00 -2.40
PDS Ltd. 358.5 349.6 -8.90 -2.48
Pearl Global Industries Ltd. 2278.3 2257.2 -21.10 -0.93
Persistent Systems Ltd. 5643 5540 -103.00 -1.83
Pfizer Ltd. 4609.7 4596.5 -13.20 -0.29
PG Electroplast Ltd. 562.3 559.55 -2.75 -0.49
PI Industries Ltd. 2465 2430 -35.00 -1.42
Pidilite Industries Ltd. 1629.5 1575 -54.50 -3.34
PNC Infratech Ltd. 183.11 181.71 -1.40 -0.76
Poly Medicure Ltd. 1702.5 1701.1 -1.40 -0.08
Polycab India Ltd. 8300 8261 -39.00 -0.47
Polyplex Corporation Ltd. 1191 1180 -11.00 -0.92
Poonawalla Fincorp Ltd. 468.45 459.15 -9.30 -1.99
Power Finance Corporation Ltd. 355.6 353.1 -2.50 -0.70
Premier Energies Ltd. 1002 990 -12.00 -1.20
Prestige Estates Projects Ltd. 1587 1550 -37.00 -2.33
Procter & Gamble Hygiene and Health Care Ltd. 7667.5 7634.5 -33.00 -0.43
PSP Projects Ltd. 875.5 869.05 -6.45 -0.74
PTC India Ltd. 156.29 154.78 -1.51 -0.97
Punjab National Bank 117 115.6 -1.40 -1.20
Puravankara Ltd. 230.72 223.02 -7.70 -3.34
PVR Inox Ltd. 1227.2 1156.5 -70.70 -5.76
Quess Corp Ltd. 354.75 339.6 -15.15 -4.27
Radico Khaitan Ltd. 4494 4444 -50.00 -1.11
Rail Vikas Nigam Ltd. 212.49 210.05 -2.44 -1.15
Railtel Corporation Of India Ltd. 271.05 270.05 -1.00 -0.37
Rain Industries Ltd. 215.72 211.38 -4.34 -2.01
Rajesh Exports Ltd. 83.02 81.3 -1.72 -2.07
Rallis India Ltd. 208.82 206.15 -2.67 -1.28
Ramky Infrastructure Ltd. 347.4 339.6 -7.80 -2.25
Rashtriya Chemicals and Fertilizers Ltd. 114.92 113.92 -1.00 -0.87
Ratnamani Metals & Tubes Ltd. 2727 2658.5 -68.50 -2.51
REC Ltd. 318.7 316.4 -2.30 -0.72
Redtape Ltd. 120.43 118.81 -1.62 -1.35
Refex Industries Ltd. 282.55 277.15 -5.40 -1.91
Relaxo Footwears Ltd. 344.75 338.05 -6.70 -1.94
Reliance Industries Ltd. 1322 1309.5 -12.50 -0.95
Reliance Power Ltd. 22.08 21.94 -0.14 -0.63
Religare Enterprises Ltd. 257.08 255.45 -1.63 -0.63
Responsive Industries Ltd. 154.9 148.15 -6.75 -4.36
Restaurant Brands Asia Ltd. 97.15 96.41 -0.74 -0.76
Rossari Biotech Ltd. 460.25 458.5 -1.75 -0.38
RR Kabel Ltd. 2454.1 2387.1 -67.00 -2.73
Rubicon Research Ltd. 1768.3 1748.4 -19.90 -1.13
Safari Industries (India) Ltd. 1540.4 1537.8 -2.60 -0.17
Sagility Ltd. 46.82 45.95 -0.87 -1.86
Sai Life Sciences Ltd. 1584.3 1579.6 -4.70 -0.30
Sai Silks (Kalamandir) Ltd. 86.49 85.93 -0.56 -0.65
Sammaan Capital Ltd. 158.39 155.92 -2.47 -1.56
Sandur Manganese & Iron Ores Ltd. 197.83 195.17 -2.66 -1.34
Sanghvi Movers Ltd. 439.2 438.6 -0.60 -0.14
Sanofi Consumer Healthcare India Ltd. 4201.7 4106 -95.70 -2.28
Sanofi India Ltd. 3158.2 3122 -36.20 -1.15
Sapphire Foods India Ltd. 228.43 228.18 -0.25 -0.11
SBFC Finance Ltd. 100.08 98.48 -1.60 -1.60
SBI Life Insurance Company Ltd. 1775 1732 -43.00 -2.42
Schneider Electric Infrastructure Ltd. 1232.4 1193.6 -38.80 -3.15
Shakti Pumps (India) Ltd. 473 466.95 -6.05 -1.28
Sheela Foam Ltd. 646.8 642.7 -4.10 -0.63
Shilpa Medicare Ltd. 964.15 939.5 -24.65 -2.56
Shipping Corporation Of India Ltd. 295.35 293.75 -1.60 -0.54
Shivalik Bimetal Controls Ltd. 1121.1 1092.1 -29.00 -2.59
Shoppers Stop Ltd. 381.75 376.3 -5.45 -1.43
Shree Cement Ltd. 23855 23365 -490.00 -2.05
Shriram Finance Ltd. 1041 1037 -4.00 -0.38
Siemens Ltd. 3977 3927 -50.00 -1.26
Sindhu Trade Links Ltd. 25.28 25.25 -0.03 -0.12
SKF India Ltd. 1553.2 1546.6 -6.60 -0.42
Sobha Ltd. 1263.8 1250.1 -13.70 -1.08
Sona BLW Precision Forgings Ltd. 789 788 -1.00 -0.13
Sonata Software Ltd. 285.25 283.85 -1.40 -0.49
Spandana Sphoorty Financial Ltd. 239.81 238.88 -0.93 -0.39
SPR Auto Technologies Ltd. 4536.9 4491.5 -45.40 -1.00
SRF Ltd. 2547 2546 -1.00 -0.04
State Bank Of India 1016.1 1005.9 -10.20 -1.00
Steel Authority Of India Ltd. 196.8 187.9 -8.90 -4.52
Sterling and Wilson Renewable Energy Ltd. 186.23 185.13 -1.10 -0.59
Stylam Industries Ltd. 3387.4 3370.7 -16.70 -0.49
Sula Vineyards Ltd. 149 147.09 -1.91 -1.28
Sumitomo Chemical India Ltd. 493.4 487.9 -5.50 -1.11
Sun Pharmaceutical Industries Ltd. 1899 1895 -4.00 -0.21
Sun TV Network Ltd. 470.9 452.85 -18.05 -3.83
Sundaram-Clayton Ltd. 1304.4 1299.4 -5.00 -0.38
Sundram Fasteners Ltd. 1212.3 1200.5 -11.80 -0.97
Sunflag Iron And Steel Company Ltd. 343.7 338.4 -5.30 -1.54
Sunteck Realty Ltd. 299.5 294 -5.50 -1.84
Suprajit Engineering Ltd. 479.45 473.2 -6.25 -1.30
Surya Roshni Ltd. 216.49 215.81 -0.68 -0.31
Swan Corp Ltd. 281.5 278.1 -3.40 -1.21
Symphony Ltd. 580.35 573.4 -6.95 -1.20
Syngene International Ltd. 395.6 389.3 -6.30 -1.59
Tanla Platforms Ltd. 521.15 520.2 -0.95 -0.18
Tarsons Products Ltd. 335.55 328.55 -7.00 -2.09
Tata Chemicals Ltd. 625.1 613.35 -11.75 -1.88
Tata Communications Ltd. 1756.1 1738.5 -17.60 -1.00
Tata Consultancy Services Ltd. 2304 2270 -34.00 -1.48
Tata Elxsi Ltd. 3558 3497 -61.00 -1.71
Tata Investment Corporation Ltd. 633.7 627.8 -5.90 -0.93
Tata Motors Passenger Vehicles Ltd. 311.5 307 -4.50 -1.44
Tata Power Company Ltd. 368 365.7 -2.30 -0.63
Tata Steel Ltd. 188.79 185.61 -3.18 -1.68
Tata Technologies Ltd. 800 785.1 -14.90 -1.86
Tata Teleservices (Maharashtra) Ltd. 37.74 37.35 -0.39 -1.03
TD Power Systems Ltd. 740.1 734.15 -5.95 -0.80
Tech Mahindra Ltd. 1596.9 1564 -32.90 -2.06
Techno Electric & Engineering Company Ltd. 979.5 962.5 -17.00 -1.74
Tejas Networks Ltd. 614.15 593.6 -20.55 -3.35
The Anup Engineering Ltd. 1785.8 1770.6 -15.20 -0.85
The Federal Bank Ltd. 343 342 -1.00 -0.29
The Fertilisers And Chemicals Travancore Ltd. 801.4 793.3 -8.10 -1.01
The India Cements Ltd. 362.5 356.1 -6.40 -1.77
The Indian Hotels Company Ltd. 720 716.2 -3.80 -0.53
The Jammu & Kashmir Bank Ltd. 150.02 147.88 -2.14 -1.43
The Karnataka Bank Ltd. 340.1 333.6 -6.50 -1.91
The Orissa Minerals Development Company Ltd. 4311.7 4189.9 -121.80 -2.82
The Phoenix Mills Ltd. 1942 1905 -37.00 -1.91
The Ramco Cements Ltd. 884.5 871.5 -13.00 -1.47
The South Indian Bank Ltd. 47.29 46.54 -0.75 -1.59
Thermax Ltd. 3637.6 3622 -15.60 -0.43
Thirumalai Chemicals Ltd. 157.19 154.98 -2.21 -1.41
Tilaknagar Industries Ltd. 535.1 533.25 -1.85 -0.35
Time Technoplast Ltd. 188.49 184.53 -3.96 -2.10
Timken India Ltd. 3125.3 3098.7 -26.60 -0.85
Tips Music Ltd. 649.75 643.7 -6.05 -0.93
Titan Company Ltd. 5020 4995 -25.00 -0.50
Torrent Power Ltd. 1299.1 1275.7 -23.40 -1.80
Transformers & Rectifiers (India) Ltd. 300.95 299.65 -1.30 -0.43
Trent Ltd. 2853 2814.5 -38.50 -1.35
Trident Ltd. 24.16 23.98 -0.18 -0.75
Triveni Turbine Ltd. 577.3 568.75 -8.55 -1.48
TSF Investments Ltd. 404.7 403.6 -1.10 -0.27
TTK Prestige Ltd. 562.75 548 -14.75 -2.62
Tube Investments of India Ltd. 2698 2683 -15.00 -0.56
TVS Motor Company Ltd. 4133.1 4132 -1.10 -0.03
TVS Supply Chain Solutions Ltd. 130.41 129.05 -1.36 -1.04
UCO Bank 24.78 24.42 -0.36 -1.45
Ultratech Cement Ltd. 11408 11175 -233.00 -2.04
Unimech Aerospace and Manufacturing Ltd. 1502.7 1495.7 -7.00 -0.47
Union Bank Of India 187.22 186.04 -1.18 -0.63
United Spirits Ltd. 1471.7 1440 -31.70 -2.15
UNO Minda Ltd. 1249.7 1241.7 -8.00 -0.64
UPL Ltd. 582.15 573 -9.15 -1.57
Usha Martin Ltd. 514.15 500.3 -13.85 -2.69
V-Guard Industries Ltd. 335.4 332.55 -2.85 -0.85
V.S.T. Tillers Tractors Ltd. 4187.6 4131.9 -55.70 -1.33
Vaibhav Global Ltd. 218.74 216.49 -2.25 -1.03
Valor Estate Ltd. 102.57 100.88 -1.69 -1.65
Vardhman Textiles Ltd. 598.2 590.2 -8.00 -1.34
Varun Beverages Ltd. 407.6 405.95 -1.65 -0.40
Vedant Fashions Ltd. 594.2 586.25 -7.95 -1.34
Vedanta Ltd. 272.1 268 -4.10 -1.51
Veedol Corporation Ltd. 1476.8 1456.3 -20.50 -1.39
Venky'S (India) Ltd. 1659.6 1648.3 -11.30 -0.68
Ventive Hospitality Ltd. 588.2 580.55 -7.65 -1.30
Vikram Solar Ltd. 168.45 165.81 -2.64 -1.57
Vishal Mega Mart Ltd. 106.14 104 -2.14 -2.02
Viyash Scientific Ltd. 265.85 263.65 -2.20 -0.83
Voltamp Transformers Ltd. 11418 11067 -351.00 -3.07
Voltas Ltd. 1170 1167.2 -2.80 -0.24
VRL Logistics Ltd. 297.7 292.75 -4.95 -1.66
Waaree Energies Ltd. 2635 2593 -42.00 -1.59
Waaree Renewable Technologies Ltd. 858.95 852.6 -6.35 -0.74
Welspun Enterprises Ltd. 813.6 783.5 -30.10 -3.70
Whirlpool Of India Ltd. 815.95 815.35 -0.60 -0.07
Wipro Ltd. 176.4 172.8 -3.60 -2.04
Wonderla Holidays Ltd. 533.9 526.3 -7.60 -1.42
Yes Bank Ltd. 22.5 22.42 -0.08 -0.36
Zee Entertainment Enterprises Ltd. 91.61 85.99 -5.62 -6.13
Zen Technologies Ltd. 1801.4 1794.6 -6.80 -0.38
Zensar Technologies Ltd. 461.55 453.85 -7.70 -1.67
ZF Commercial Vehicle Control Systems India Ltd. 2551.9 2491.7 -60.20 -2.36

Market Stats

Advances
297
Declines
520
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1141.8 1143.5 1127.2 1137 1136.9 -0.10 -0.01 407077 46.28 1318 395.1 2026-09-07 15:58:23
3M India Ltd. 3MINDIA 32700 32985 32480 32845 32840 -5.00 -0.02 1326 4.35 40856.5 21300.45 2026-09-07 15:56:05
Aarti Drugs Ltd. AARTIDRUGS 433.25 434.7 419.25 431.65 423 -8.65 -2.00 94385 3.99 645.75 312 2026-09-07 15:59:52
Aarti Industries Ltd. AARTIIND 493.25 495.75 487.35 492.05 490.7 -1.35 -0.27 518899 25.46 924.4 338.05 2026-09-07 15:57:12
Aarti Pharmalabs Ltd. AARTIPHARM 861 894.7 856.35 858.8 862.65 3.85 0.45 745049 64.27 971 234.8 2026-09-07 15:57:38
Aavas Financiers Ltd. AAVAS 1291 1311.4 1285.2 1304.2 1306.2 2.00 0.15 82507 10.78 2339.35 1060.4 2026-09-07 15:59:58
ABB India Ltd. ABB 7410 7459.5 7327 7410 7434 24.00 0.32 111152 82.63 9149.95 2640 2026-09-07 15:58:19
Abbott India Ltd. ABBOTINDIA 26150 26195 25810 26065 25940 -125.00 -0.48 5392 13.99 37000 17325 2026-09-07 15:56:05
ACC Ltd. ACC 1287 1288.5 1265.5 1283.8 1268.7 -15.10 -1.18 90302 11.46 2844 1251.7 2026-09-07 15:59:17
Accelya Solutions India Ltd. ACCELYA 1131 1135.8 1120 1131 1127.1 -3.90 -0.34 5455 0.61 2127.4 1012.4 2026-09-07 15:52:04
Acme Solar Holdings Ltd. ACMESOLAR 422.8 423.4 409 418 413.15 -4.85 -1.16 1367600 56.50 2026-09-07 15:59:31
Action Construction Equipment Ltd. ACE 1125.4 1131 1111 1125.4 1113.2 -12.20 -1.08 109007 12.13 1695 217.8 2026-09-07 15:56:01
Acutaas Chemicals Ltd. ACUTAAS 3168.5 3212.7 3160 3168.5 3181.6 13.10 0.41 141224 44.93 3740 847.35 2026-09-07 15:56:18
Adani Energy Solutions Ltd. ADANIENSOL 1412.7 1418.5 1387.8 1409.6 1390.4 -19.20 -1.36 1342576 186.67 4236.75 588 2026-09-07 15:58:59
Adani Enterprises Ltd. ADANIENT 2940 2964.4 2918.5 2938 2950 12.00 0.41 981218 289.46 4190 1017.45 2026-09-07 15:59:17
Adani Green Energy Ltd. ADANIGREEN 1301.2 1309.8 1285 1301.3 1288 -13.30 -1.02 685684 88.32 2572 439.1 2026-09-07 15:59:48
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1714 1716.4 1685.9 1707.3 1694.3 -13.00 -0.76 1175225 199.12 1891.1 395.1 2026-09-07 15:52:59
Adani Power Ltd. ADANIPOWER 207.1 208.65 204.16 207.2 204.49 -2.71 -1.31 9839611 201.21 895.85 128.1 2026-09-07 15:59:45
Adani Total Gas Ltd. ATGL 613.05 617 601.9 612.35 603.7 -8.65 -1.41 415933 25.11 4000 462.8 2026-09-07 15:59:49
Aditya Birla Capital Ltd. ABCAPITAL 404 404.75 399.5 404.9 403.25 -1.65 -0.41 2451987 98.88 430.7 105.3 2026-09-07 15:59:30
Aditya Birla Fashion and Retail Ltd. ABFRL 52.95 55.11 51.99 52.97 53.21 0.24 0.45 10440736 55.56 364.4 50.2 2026-09-07 15:59:29
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.9 87.4 84.99 86.07 85.55 -0.52 -0.60 543434 4.65 2026-09-07 15:59:24
Aditya Birla Real Estate Ltd. ABREL 1373.6 1384 1356.1 1373.6 1377.8 4.20 0.31 65234 8.99 3140 588 2026-09-07 15:58:03
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1062.3 1064.1 1035 1062.3 1041.9 -20.40 -1.92 197790 20.61 1224.9 307 2026-09-07 15:57:14
Advanced Enzyme Technologies Ltd. ADVENZYMES 293.2 298.5 292.2 293.2 297.85 4.65 1.59 151606 4.52 571 225 2026-09-07 15:59:30
Aegis Logistics Ltd. AEGISLOG 1274.6 1278.7 1238 1270.2 1253.7 -16.50 -1.30 378402 47.44 1497.8 246.6 2026-09-07 15:58:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 281.65 287 279.55 284.5 285.35 0.85 0.30 615354 17.56 2026-09-07 15:59:29
Aether Industries Ltd. AETHER 1621 1635 1604.8 1625.6 1619.5 -6.10 -0.38 122482 19.84 1707.8 725 2026-09-07 15:52:13
Afcons Infrastructure Ltd. AFCONS 291.55 296.2 290.5 292.8 293.2 0.40 0.14 425086 12.46 2026-09-07 15:58:28
Affle 3i Ltd. AFFLE 1630 1654.5 1605.7 1616.5 1623.2 6.70 0.41 423635 68.76 2185.9 866.5 2026-09-07 15:58:29
AGI Greenpac Ltd. AGI 732.5 744.2 730 735.25 732.65 -2.60 -0.35 98108 7.19 1307.9 260.6 2026-09-07 15:58:24
Ahluwalia Contracts (India) Ltd. AHLUCONT 602 609.6 594.8 599.05 597.05 -2.00 -0.33 80503 4.81 1542.45 393.6 2026-09-07 15:59:31
AIA Engineering Ltd. AIAENG 4231.2 4249 4180 4231.2 4224 -7.20 -0.17 15736 6.65 5180 2383.5 2026-09-07 15:53:02
Ajanta Pharma Ltd. AJANTPHARM 3445 3539 3438 3464.8 3513.6 48.80 1.41 72590 25.51 3796 1111.6 2026-09-07 15:59:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 765.75 772.9 751.5 765.75 754.65 -11.10 -1.45 120744 9.11 2026-09-07 15:57:42
Alembic Pharmaceuticals Ltd. APLLTD 808 828.1 797.4 808.2 799.55 -8.65 -1.07 171275 13.69 1303.9 462.3 2026-09-07 15:51:43
Alivus Life Sciences Ltd. ALIVUS 1377.2 1419.7 1361 1366.3 1388.9 22.60 1.65 128673 17.87 1493.8 370 2026-09-07 15:53:51
Alkem Laboratories Ltd. ALKEM 5219 5242.5 5104.5 5190 5242.5 52.50 1.01 139659 73.22 6439.9 2855 2026-09-07 15:57:18
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2012 2090.3 1950 2020.9 1986.3 -34.60 -1.71 126528 25.13 3199 1212 2026-09-07 15:59:30
Allcargo Logistics Ltd. ALLCARGO 12.44 12.78 12.25 12.44 12.67 0.23 1.85 15107126 19.14 495 7.11 2026-09-07 15:58:44
Alok Industries Ltd. ALOKINDS 7.83 7.88 7.46 7.83 7.6 -0.23 -2.94 27360409 20.79 39.05 7.06 2026-09-07 15:59:53
Amara Raja Energy & Mobility Ltd. ARE&M 864.2 864.2 836.5 864.2 842.95 -21.25 -2.46 694840 58.57 1775.95 479.15 2026-09-07 15:57:42
Amber Enterprises India Ltd. AMBER 7465 7473.5 7390 7474 7439 -35.00 -0.47 122437 91.08 8974 1762.5 2026-09-07 15:51:32
Ambuja Cements Ltd. AMBUJACEM 403 405.35 398.6 405 398.6 -6.40 -1.58 879449 35.05 706.95 315.3 2026-09-07 15:59:46
Anand Rathi Wealth Ltd. ANANDRATHI 2217 2255 2210.8 2215.9 2224 8.10 0.37 270161 60.08 4646 639.5 2026-09-07 15:55:33
Anant Raj Ltd. ANANTRAJ 622 644.8 615.2 625.45 638.25 12.80 2.05 5173652 330.21 936 64 2026-09-07 15:59:03
Angel One Ltd. ANGELONE 300.9 307 298.05 299.8 303.8 4.00 1.33 7522794 228.54 3896 208.63 2026-09-07 15:58:27
Anupam Rasayan India Ltd. ANURAS 1258.8 1266.3 1227.1 1238.7 1233.6 -5.10 -0.41 286021 35.28 1415 570 2026-09-07 15:58:23
Apar Industries Ltd. APARINDS 17501 17793 17307 17421 17728 307.00 1.76 73366 130.06 18465 1153 2026-09-07 15:55:41
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 112.2 113.1 110.98 112.18 111.21 -0.97 -0.86 61379 0.68 2026-09-07 15:54:44
APL Apollo Tubes Ltd. APLAPOLLO 2250 2255 2198.8 2250 2215 -35.00 -1.56 709214 157.09 2301.4 941 2026-09-07 15:58:31
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8682 8840.5 8650 8650 8760 110.00 1.27 303793 266.12 9050 3987.85 2026-09-07 15:56:02
Apollo Tyres Ltd. APOLLOTYRE 428 430 419 429.55 420.8 -8.75 -2.04 438180 18.44 584.9 225.45 2026-09-07 15:58:16
Aptus Value Housing Finance India Ltd. APTUS 258 258.85 252.35 258.85 256.89 -1.96 -0.76 1460350 37.51 401.65 193.03 2026-09-07 15:58:22
Archean Chemical Industries Ltd. ACI 504.4 513.6 496 504.2 509.35 5.15 1.02 619983 31.58 837.7 408.35 2026-09-07 15:58:26
Arvind Fashions Ltd. ARVINDFASN 446.4 447.25 438 446.5 439.2 -7.30 -1.63 81565 3.58 639.7 261.1 2026-09-07 15:51:42
Arvind Ltd. ARVIND 546.2 567.35 546.15 552.95 564.5 11.55 2.09 478679 27.02 600 77.7 2026-09-07 15:57:42
Asahi India Glass Ltd. ASAHIINDIA 960 960.4 949 955.9 954.65 -1.25 -0.13 106030 10.12 1074 419.65 2026-09-07 15:55:24
Ashok Leyland Ltd. ASHOKLEY 170 172.13 168.4 169 170 1.00 0.59 10426646 177.25 264.65 114.96 2026-09-07 15:59:01
Ashoka Buildcon Ltd. ASHOKA 115.6 117.29 114.52 115.55 115.5 -0.05 -0.04 581090 6.71 319 70.15 2026-09-07 15:56:15
Asian Paints Ltd. ASIANPAINT 2511.1 2523.5 2489.7 2527.3 2500.9 -26.40 -1.04 240336 60.11 3582.9 2115 2026-09-07 15:59:27
ASK Automotive Ltd. ASKAUTOLTD 619.95 621.95 604.05 618.85 611.5 -7.35 -1.19 121536 7.43 2026-09-07 15:55:53
Aster DM Quality Care Ltd. ASTERDM 786 798.8 781.75 785.75 795.65 9.90 1.26 881643 70.15 891.3 200.6 2026-09-07 15:59:48
Astra Microwave Products Ltd. ASTRAMICRO 1740 1771.6 1705 1729 1711.6 -17.40 -1.01 471255 80.66 1960 213.3 2026-09-07 15:59:09
Astral Ltd. ASTRAL 1482.7 1501.5 1482.2 1492.9 1498.2 5.30 0.36 742651 111.26 2454 1232.3 2026-09-07 15:53:15
Astrazeneca Pharma India Ltd. ASTRAZEN 6945 6994 6830 6944 6851 -93.00 -1.34 5460 3.74 10691 2911 2026-09-07 15:56:49
Ather Energy Ltd. ATHERENERG 1575 1618 1561.1 1584 1599.3 15.30 0.97 3789386 606.04 2026-09-07 15:59:43
Atlanta Electricals Ltd. ATLANTAELE 1898.1 1958 1890.3 1881.7 1938.1 56.40 3.00 141076 27.34 2026-09-07 15:59:27
Atul Ltd. ATUL 6351.5 6400 6302.5 6386 6312.5 -73.50 -1.15 21154 13.35 9812.9 4752 2026-09-07 15:59:49
AU Small Finance Bank Ltd. AUBANK 1065 1066.8 1046.9 1065 1053 -12.00 -1.13 939647 98.94 1144.1 478.35 2026-09-07 15:56:25
Aurobindo Pharma Ltd. AUROPHARMA 1646 1668 1646 1653.1 1660 6.90 0.42 536717 89.10 1717 397.2 2026-09-07 15:57:50
Authum Investment & Infrastructure Ltd. AIIL 517.75 519.5 509 519.9 514.95 -4.95 -0.95 136349 7.02 2026-09-07 15:55:26
Avalon Technologies Ltd. AVALON 2262 2424 2250.1 2196.6 2352.5 155.90 7.10 1652753 388.81 2424 348 2026-09-07 15:59:09
Avanti Feeds Ltd. AVANTIFEED 798.6 804.25 782.25 798.6 786.55 -12.05 -1.51 183898 14.46 1593.8 321.1 2026-09-07 15:59:45
Avenue Supermarts Ltd. DMART 3757 3768.9 3682.3 3770 3710 -60.00 -1.59 303872 112.74 5484.85 3292 2026-09-07 15:59:14
AvenuesAI Ltd. CCAVENUE 15.76 16.27 15.42 15.7 15.94 0.24 1.53 16874449 26.90 41.45 12.85 2026-09-07 15:59:32
AWL Agri Business Ltd. AWL 187.29 189.09 185.21 187.29 188.27 0.98 0.52 1402294 26.40 841.7 171.19 2026-09-07 15:59:57
Axis Bank Ltd. AXISBANK 1271 1271.9 1261.6 1273 1266 -7.00 -0.55 1592707 201.64 1418.3 707.7 2026-09-07 15:55:42
Azad Engineering Ltd. AZAD 2777.3 2898 2773.3 2777.3 2868 90.70 3.27 493178 141.44 2026-09-07 15:59:34
Bajaj Auto Ltd. BAJAJ-AUTO 11810 11860 11727 11919 11800 -119.00 -1.00 106111 125.21 12774 3461.25 2026-09-07 15:59:17
Bajaj Consumer Care Ltd. BAJAJCON 515.1 528.5 506.55 517.55 526 8.45 1.63 1131292 59.51 692 145.55 2026-09-07 15:56:17
Bajaj Finance Ltd. BAJFINANCE 1064 1070 1054.3 1060.5 1060 -0.50 -0.05 3586860 380.21 9788 787.9 2026-09-07 15:59:57
Bajaj Finserv Ltd. BAJAJFINSV 1968 1973 1938.6 1970 1938.6 -31.40 -1.59 502611 97.44 2195 1215 2026-09-07 15:58:45
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 22.15 23.14 22.15 21.86 22.77 0.91 4.16 47854998 108.97 46.1 8.35 2026-09-07 15:59:52
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 11200 11200 10956 11162 10956 -206.00 -1.85 40066 43.90 14763 5276.95 2026-09-07 15:55:43
Bajaj Housing Finance Ltd. BAJAJHFL 82.91 84.98 82.5 83.08 84.04 0.96 1.16 3878435 32.59 2026-09-07 15:59:28
Balaji Amines Ltd. BALAMINES 2575 2629.8 2478.8 2525.2 2566.8 41.60 1.65 490283 125.85 3844 968.1 2026-09-07 15:59:42
Balkrishna Industries Ltd. BALKRISIND 2273 2295 2242.6 2284.6 2287.1 2.50 0.11 364047 83.26 3375 1796.3 2026-09-07 15:58:21
Balmer Lawrie & Company Ltd. BALMLAWRIE 178.55 179.1 176.92 177.98 177.98 0.00 0.00 165626 2.95 320.45 107.7 2026-09-07 15:56:55
Balrampur Chini Mills Ltd. BALRAMCHIN 695 722 695 690.6 711.55 20.95 3.03 5509645 392.04 780.95 307.3 2026-09-07 15:59:07
Balu Forge Industries Ltd. BALUFORGE 576 581.35 540.9 574.1 557.6 -16.50 -2.87 2264071 126.24 2026-09-07 15:59:56
Banco Products (India) Ltd. BANCOINDIA 623.1 631 620.1 623.5 626.95 3.45 0.55 82486 5.17 1188.85 177 2026-09-07 15:55:49
Bandhan Bank Ltd. BANDHANBNK 164.95 166.42 161.67 164.95 164.7 -0.25 -0.15 5204215 85.71 314.8 128.16 2026-09-07 15:59:17
Bank Of Baroda BANKBARODA 240 240.9 235.2 239 237 -2.00 -0.84 6824391 161.74 325.5 117 2026-09-07 15:59:33
Bank Of India BANKINDIA 145 145.5 141.44 145 142.02 -2.98 -2.06 3604727 51.19 178.36 45.85 2026-09-07 15:59:24
Bank Of Maharashtra MAHABANK 86.1 87.5 84.7 85.95 85 -0.95 -1.11 12286857 104.44 94.5 16.9 2026-09-07 15:59:23
BASF India Ltd. BASF 3875 3879.8 3780 3864.9 3788 -76.90 -1.99 20383 7.72 8750 2193 2026-09-07 15:59:21
Bata India Ltd. BATAINDIA 672.75 675 667.5 672.75 669.45 -3.30 -0.49 68230 4.57 1989 605 2026-09-07 15:59:11
Bayer CropScience Ltd. BAYERCROP 4009.8 4010.8 3966 3989.9 3987.4 -2.50 -0.06 7323 2.92 7196.85 3920.45 2026-09-07 15:59:13
Belrise Industries Ltd. BELRISE 235 238.4 229.25 236.86 230.29 -6.57 -2.77 3431813 79.03 2026-09-07 15:58:58
BEML Ltd. BEML 2067 2125 2060.7 2057.8 2097.2 39.40 1.91 487014 102.14 5488 1128 2026-09-07 15:59:28
Berger Paints India Ltd. BERGEPAINT 485.4 488.95 480.55 485.3 484.5 -0.80 -0.16 305409 14.80 759 391.1 2026-09-07 15:58:03
Bhansali Engineering Polymers Ltd. BEPL 126.91 128.57 125.01 127.5 126.84 -0.66 -0.52 1042410 13.22 177 58.0333333333333 2026-09-07 15:59:53
Bharat Bijlee Ltd. BBL 2265.6 2300 2233.1 2289.3 2239.1 -50.20 -2.19 26757 5.99 7000 1692.8 2026-09-07 15:59:26
Bharat Dynamics Ltd. BDL 1258 1267 1240 1255 1241.7 -13.30 -1.06 807688 100.29 2958 785.75 2026-09-07 15:59:45
Bharat Electronics Ltd. BEL 406.35 409.25 404 405.35 404 -1.35 -0.33 5965784 241.02 473.45 87 2026-09-07 15:59:57
Bharat Forge Ltd. BHARATFORG 1953 1955.9 1927.3 1956 1955 -1.00 -0.05 1414192 276.47 2295 677.35 2026-09-07 15:59:56
Bharat Heavy Electricals Ltd. BHEL 432.9 434.95 418.55 431.1 421.45 -9.65 -2.24 4092933 172.50 446.5 51.35 2026-09-07 15:58:42
Bharat Petroleum Corporation Ltd. BPCL 314.9 316.7 311.2 315.7 312.9 -2.80 -0.89 2363459 73.95 687.95 234.01 2026-09-07 15:59:47
Bharti Airtel Ltd. BHARTIARTL 1845 1855.5 1830.4 1840 1854 14.00 0.76 5972458 1107.29 2174.5 686.2 2026-09-07 15:58:41
Bikaji Foods International Ltd. BIKAJI 585.1 587 577.1 584.2 580.25 -3.95 -0.68 73330 4.25 1007.95 303 2026-09-07 15:56:24
Biocon Ltd. BIOCON 396.5 397.35 388.65 397.4 391.4 -6.00 -1.51 2488189 97.39 447.15 191.55 2026-09-07 15:58:47
Birla Corporation Ltd. BIRLACORPN 892 892 859.8 887.35 868.15 -19.20 -2.16 86094 7.47 1802 769.6 2026-09-07 15:58:32
Birlasoft Ltd. BSOFT 289.35 289.4 281.15 289.35 282.45 -6.90 -2.38 1074663 30.35 861.85 250.25 2026-09-07 15:58:14
BlackBuck Ltd. BLACKBUCK 587.95 593.6 582.05 586.1 583.6 -2.50 -0.43 145511 8.49 2026-09-07 15:50:31
BLS International Services Ltd. BLS 239 244.07 238.2 238.79 239.17 0.38 0.16 877913 21.00 521.8 110.075 2026-09-07 15:57:16
Blue Dart Express Ltd. BLUEDART 4991.7 4996.6 4953 4991.7 4988.8 -2.90 -0.06 4441 2.22 9640 4628.5 2026-09-07 15:57:47
Blue Jet Healthcare Ltd. BLUEJET 570.8 572.9 561 569.8 569.05 -0.75 -0.13 454178 25.84 2026-09-07 15:59:51
Blue Star Ltd. BLUESTARCO 1477.3 1503.3 1476.4 1484 1496 12.00 0.81 503988 75.40 2417 493.5 2026-09-07 15:58:37
Bombay Burmah Trading Corporation Ltd. BBTC 1517.6 1524.5 1468.1 1496.8 1471.9 -24.90 -1.66 58433 8.60 2975 781.05 2026-09-07 15:56:51
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 113.05 113.66 112 113.47 112.21 -1.26 -1.11 233902 2.62 256.4 53.25 2026-09-07 15:59:02
Borosil Renewables Ltd. BORORENEW 501.9 517.95 500.95 499.15 513.65 14.50 2.90 675793 34.71 721 374.4 2026-09-07 15:59:53
Bosch Home Comfort India Ltd. BOSCH-HCIL 1825 1891.3 1802.3 1818.8 1849.1 30.30 1.67 64899 12.00 2620.1 938 2026-09-07 15:59:57
Bosch Ltd. BOSCHLTD 46750 48550 46535 46820 48025 1205.00 2.57 54963 263.96 50000 15300 2026-09-07 15:58:40
Brainbees Solutions Ltd. FIRSTCRY 180.16 181.25 176.01 180.16 177.03 -3.13 -1.74 583428 10.33 2026-09-07 15:59:52
Brigade Enterprises Ltd. BRIGADE 700 704.85 672.9 696.1 679.05 -17.05 -2.45 867916 58.94 1453.1 430.7 2026-09-07 15:56:07
Britannia Industries Ltd. BRITANNIA 5126 5126 5005.5 5101.5 5042.5 -59.00 -1.16 307760 155.19 6469.9 3564.1 2026-09-07 15:58:33
BSE Ltd. BSE 3430 3474.5 3420 3409.8 3446.2 36.40 1.07 3952983 1362.28 7588 406.2 2026-09-07 15:59:59
Camlin Fine Sciences Ltd. CAMLINFINE 103.9 103.9 101.1 103.13 101.68 -1.45 -1.41 283654 2.88 333.3 79.95 2026-09-07 15:58:56
Campus Activewear Ltd. CAMPUS 222.91 222.91 217.2 223.24 218.77 -4.47 -2.00 487844 10.67 639.3 210 2026-09-07 15:59:39
Can Fin Homes Ltd. CANFINHOME 805.8 814.4 795 807.4 805.45 -1.95 -0.24 378816 30.51 964.9 452 2026-09-07 15:55:46
Canara Bank CANBK 125.8 126.35 124 125.5 124 -1.50 -1.20 9628580 119.39 632.9 78.6 2026-09-07 15:59:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2797.1 2836 2778 2810.8 2814 3.20 0.11 111399 31.35 2877.3 575 2026-09-07 15:58:38
Capri Global Capital Ltd. CGCL 282.7 287.45 273.1 279.9 275.7 -4.20 -1.50 6271786 172.91 1049 150.51 2026-09-07 15:59:28
Carborundum Universal Ltd. CARBORUNIV 1139.4 1151 1095 1130.6 1104 -26.60 -2.35 237087 26.17 1841.15 735.2 2026-09-07 15:58:28
Care Ratings Ltd. CARERATING 1738.1 1809 1715.7 1738.2 1729.3 -8.90 -0.51 92927 16.07 1964 465 2026-09-07 15:56:44
CarTrade Tech Ltd. CARTRADE 3004 3250 3004 3000.2 3179.9 179.70 5.99 1233314 392.18 3290.5 340.15 2026-09-07 15:57:06
Castrol India Ltd. CASTROLIND 191.8 191.8 188.17 190.27 189.01 -1.26 -0.66 1639217 30.98 284.4 107.4 2026-09-07 15:59:52
CCL Products (India) Ltd. CCL 1103.8 1109.9 1085 1106.2 1097.4 -8.80 -0.80 151259 16.60 1242.2 412.1 2026-09-07 15:57:10
CE Info Systems Ltd. MAPMYINDIA 980 982 963.8 972.2 976 3.80 0.39 80595 7.87 2747.85 795 2026-09-07 15:59:04
Ceat Ltd. CEATLTD 3368 3368 3287 3333.2 3336.1 2.90 0.09 55616 18.55 4438 1324.2 2026-09-07 15:56:00
Cello World Ltd. CELLO 343.05 344.95 337.35 342 338.95 -3.05 -0.89 158668 5.38 2026-09-07 15:59:41
Central Bank Of India CENTRALBK 31.03 31.15 30.8 31.08 30.96 -0.12 -0.39 3821575 11.83 76.9 17.65 2026-09-07 15:59:48
Central Depository Services (India) Ltd. CDSL 1392.1 1438 1383.8 1394.6 1414.9 20.30 1.46 2731594 386.49 2989 880.9 2026-09-07 15:59:45
Century Plyboards (India) Ltd. CENTURYPLY 750.25 760 736.1 748.45 739.3 -9.15 -1.22 37954 2.81 935 436 2026-09-07 15:59:37
Cera Sanitaryware Ltd. CERA 5787.5 5799 5712 5787.5 5743.5 -44.00 -0.76 2630 1.51 10789.95 4461.1 2026-09-07 15:59:15
CESC Ltd. CESC 146.5 150 145 146.5 145.44 -1.06 -0.72 1756003 25.54 212.49 62.1 2026-09-07 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 902 912.05 894.25 891 895 4.00 0.45 3937949 352.45 980.9 212.1 2026-09-07 15:58:57
Chalet Hotels Ltd. CHALET 900 913.45 893.1 896.75 908.75 12.00 1.34 144926 13.17 1082 303.95 2026-09-07 15:57:10
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 420 421.95 416.45 419.05 418.05 -1.00 -0.24 364232 15.23 742.2 248.4 2026-09-07 15:58:56
Chemplast Sanmar Ltd. CHEMPLASTS 170 196.95 169.82 170.29 185.53 15.24 8.95 17821135 330.64 633.9 166.15 2026-09-07 15:59:17
Chennai Petroleum Corporation Ltd. CHENNPETRO 1455 1461.4 1417 1452.2 1430.2 -22.00 -1.51 567726 81.20 1489.7 186.6 2026-09-07 15:59:55
Choice International Ltd. CHOICEIN 762 768.95 751.85 760.95 755.65 -5.30 -0.70 290500 21.95 860.5 211.5 2026-09-07 15:59:18
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1523 1533.1 1495.3 1525.7 1520.7 -5.00 -0.33 60819 9.25 2231.6 511.3 2026-09-07 15:58:17
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1838.6 1848.2 1798.3 1839 1848.2 9.20 0.50 876074 161.92 1952.5 658 2026-09-07 15:57:06
CIE Automotive India Ltd. CIEINDIA 390 390 382.3 385.35 383.55 -1.80 -0.47 224191 8.60 622.4 250.45 2026-09-07 15:58:57
Cipla Ltd. CIPLA 1380 1395.7 1376.8 1385 1395 10.00 0.72 606497 84.61 1702.05 852 2026-09-07 15:58:37
City Union Bank Ltd. CUB 235.5 248.85 234.2 236.01 238.48 2.47 1.05 6586154 157.07 324.1 119.5 2026-09-07 15:57:44
Clean Science And Technology Ltd. CLEAN 831.95 858.7 829.6 836.15 844.4 8.25 0.99 386433 32.63 1980 652 2026-09-07 15:58:31
CMS Info Systems Ltd. CMSINFO 243.46 244.98 238.11 243.46 239.02 -4.44 -1.82 454986 10.88 616.5 238.11 2026-09-07 15:56:35
Coal India Ltd. COALINDIA 416.6 420.3 413.3 415.35 418.85 3.50 0.84 13592701 569.33 543.55 207.6 2026-09-07 15:59:55
Cochin Shipyard Ltd. COCHINSHIP 1498.2 1520.4 1490.1 1499.1 1506.4 7.30 0.49 615515 92.72 2979.45 329.1 2026-09-07 15:59:33
Coforge Ltd. COFORGE 1958 1958.6 1920.4 1972.8 1935 -37.80 -1.92 1187703 229.82 10026.8 1008.1 2026-09-07 15:59:24
Cohance Lifesciences Ltd. COHANCE 450 458.2 443.5 456.6 449.55 -7.05 -1.54 845966 38.03 1360 266.7 2026-09-07 15:58:43
Colgate-Palmolive (India) Ltd. COLPAL 1836 1838.9 1807.3 1829.2 1813.5 -15.70 -0.86 289793 52.55 3890 1434.6 2026-09-07 15:59:25
Computer Age Management Services Ltd. CAMS 748 748.8 736.5 748.8 736.5 -12.30 -1.64 452436 33.32 5367.5 611.4 2026-09-07 15:59:25
Concord Biotech Ltd. CONCORDBIO 1417.1 1456.1 1417 1417.1 1443.2 26.10 1.84 62119 8.97 2026-09-07 15:58:46
Confidence Petroleum India Ltd. CONFIPET 82.48 85.2 82 82.48 82.18 -0.30 -0.36 2942312 24.18 120 28.06 2026-09-07 15:58:46
Container Corporation Of India Ltd. CONCOR 507.9 510.3 501.3 508 503.9 -4.10 -0.81 705152 35.53 1180 421.45 2026-09-07 15:59:23
Coromandel International Ltd. COROMANDEL 1937.1 1980 1925.1 1938.8 1974.6 35.80 1.85 86472 17.07 2718.9 838 2026-09-07 15:56:57
Craftsman Automation Ltd. CRAFTSMAN 11456 11456 11100 11398 11297 -101.00 -0.89 27397 30.95 11539 2502.3 2026-09-07 15:52:11
CreditAccess Grameen Ltd. CREDITACC 1448 1448.5 1420 1443.1 1427.2 -15.90 -1.10 110842 15.82 1790.75 750.2 2026-09-07 15:59:09
CRISIL Ltd. CRISIL 4800 4838.7 4769 4802 4786.6 -15.40 -0.32 26082 12.48 6950 2725 2026-09-07 15:58:18
Crompton Greaves Consumer Electricals Ltd. CROMPTON 231.99 233.18 229.63 232.4 231.02 -1.38 -0.59 1668593 38.55 484 217.4 2026-09-07 15:58:44
CSB Bank Ltd. CSBBANK 328.4 328.4 318.75 328.55 321.15 -7.40 -2.25 390084 12.53 574.4 198 2026-09-07 15:59:39
Cummins India Ltd. CUMMINSIND 5035 5072 4985 5035 5030 -5.00 -0.10 201783 101.50 6100 1103.8 2026-09-07 15:51:10
Cyient DLM Ltd. CYIENTDLM 856 873.9 851.95 856.95 865.35 8.40 0.98 271098 23.46 894 265.2 2026-09-07 15:59:25
Cyient Ltd. CYIENT 1098.1 1117.6 1074.2 1101.8 1105.4 3.60 0.33 362143 40.03 2381 723.8 2026-09-07 15:59:16
D.B. Corp Ltd. DBCORP 196.9 197.82 193.55 195.65 195.24 -0.41 -0.21 61431 1.20 403.9 89.75 2026-09-07 15:56:11
Dabur India Ltd. DABUR 380.9 381.8 373.8 380.9 375.5 -5.40 -1.42 2530210 95.01 672 373.8 2026-09-07 15:59:56
Dalmia Bharat Ltd. DALBHARAT 1750 1752.1 1701.2 1749.3 1713.9 -35.40 -2.02 81213 13.92 2488.9 1476.05 2026-09-07 15:56:42
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 441 463 441 438.55 447.8 9.25 2.11 292054 13.08 585 261.4 2026-09-07 15:58:11
Data Patterns (India) Ltd. DATAPATTNS 4569.1 4644 4554.3 4585 4590.8 5.80 0.13 304258 139.68 5000 816.1 2026-09-07 15:58:35
Datamatics Global Services Ltd. DATAMATICS 762.2 769 752.1 764.9 756.3 -8.60 -1.12 38172 2.89 1120 256 2026-09-07 15:58:20
DCB Bank Ltd. DCBBANK 220.9 222.99 218.05 220.74 221.31 0.57 0.26 877083 19.41 228.99 81.15 2026-09-07 15:59:59
DCM Shriram Ltd. DCMSHRIRAM 1019.9 1025.4 1005 1020.9 1011.2 -9.70 -0.95 56453 5.71 1502.3 730.2 2026-09-07 15:59:01
DCX Systems Ltd. DCXINDIA 168.64 175.7 168.5 168.83 173.67 4.84 2.87 1095598 19.03 451.9 138 2026-09-07 15:56:14
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1362 1368.9 1337.2 1362.1 1344.2 -17.90 -1.31 194988 26.21 1778.6 461 2026-09-07 15:57:51
Deepak Nitrite Ltd. DEEPAKNTR 1712.4 1728.3 1636.5 1712.4 1642.1 -70.30 -4.11 424929 69.78 3169 1280 2026-09-07 15:57:06
Delhivery Ltd. DELHIVERY 456 458.75 450.4 457.9 453.8 -4.10 -0.90 583502 26.48 621.95 236.53 2026-09-07 15:55:00
Delta Corp Ltd. DELTACORP 56.25 56.8 56 56.12 56.2 0.08 0.14 457673 2.57 259.95 48.3 2026-09-07 15:58:45
Den Networks Ltd. DEN 27.7 28.07 27.7 27.97 27.9 -0.07 -0.25 188251 0.53 69.4 22.52 2026-09-07 15:58:12
Devyani International Ltd. DEVYANI 138.93 140.57 137.11 139.28 138.8 -0.48 -0.34 1286011 17.85 227.5 91.55 2026-09-07 15:58:47
Dhanuka Agritech Ltd. DHANUKA 1011 1030 1004.4 1010.65 1023.7 13.05 1.29 28708 2.94 1975 605.1 2026-09-07 15:54:39
Diamond Power Infrastructure Ltd. DIACABS 340 340 325.2 331.8 332.6 0.80 0.24 904317 30.08 1899.95 1.95 2026-09-07 15:58:11
Dilip Buildcon Ltd. DBL 398 403 390 401 391.85 -9.15 -2.28 124937 4.90 588 159.55 2026-09-07 15:58:39
Dish TV India Ltd. DISHTV 2.57 2.57 2.51 2.57 2.52 -0.05 -1.95 1384237 0.35 26.05 1.82 2026-09-07 15:52:54
Dishman Carbogen Amcis Ltd. DCAL 175 175 170.72 174.38 171.53 -2.85 -1.63 139366 2.39 321.95 80 2026-09-07 15:58:48
Divi's Laboratories Ltd. DIVISLAB 9119.5 9315 9119.5 9100 9315 215.00 2.36 502162 467.76 9467 2730 2026-09-07 15:58:31
Dixon Technologies (India) Ltd. DIXON 14227 14429 13937 14240 14180 -60.00 -0.42 377556 535.37 19148.9 2553 2026-09-07 15:56:46
DLF Ltd. DLF 685 685 672.7 681.9 672.7 -9.20 -1.35 1252534 84.26 967.6 336.5 2026-09-07 15:59:14
Dodla Dairy Ltd DODLA 1066.8 1083.9 1056.6 1066.8 1073.1 6.30 0.59 17288 1.86 1525 431.2 2026-09-07 15:57:10
DOMS Industries Ltd. DOMS 2203 2225 2195 2208.7 2201.5 -7.20 -0.33 28632 6.30 2026-09-07 15:51:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1880 1913 1870.1 1877.5 1901.9 24.40 1.30 191362 36.40 3653.95 1272.6 2026-09-07 15:57:48
Dr. Reddy's Laboratories Ltd. DRREDDY 1150.5 1163.2 1141.8 1151 1144.2 -6.80 -0.59 420952 48.17 7107.45 1020 2026-09-07 15:59:42
Dreamfolks Services Ltd. DREAMFOLKS 66.01 66.96 65.45 66.93 65.94 -0.99 -1.48 37302 0.25 847 56 2026-09-07 15:58:45
E.I.D. - Parry (India) Ltd. EIDPARRY 782 796.8 771.25 781.35 777.7 -3.65 -0.47 301706 23.46 1246.8 433.2 2026-09-07 15:58:32
Easy Trip Planners Ltd. EASEMYTRIP 6 6.05 5.95 6 6.01 0.01 0.17 7840157 4.71 73.5 5.77 2026-09-07 15:59:01
eClerx Services Ltd. ECLERX 1905.7 1910.7 1858 1905.7 1888.8 -16.90 -0.89 171958 32.48 4995 1221 2026-09-07 15:57:10
Edelweiss Financial Services Ltd. EDELWEISS 137 137 130.51 136.08 132.72 -3.36 -2.47 21562787 286.18 145.53 35 2026-09-07 15:59:57
Eicher Motors Ltd. EICHERMOT 7658 7729 7615 7630.5 7672 41.50 0.54 466050 357.55 8230 2836 2026-09-07 15:54:57
EIH Ltd. EIHOTEL 294 294.85 290.5 291.9 294 2.10 0.72 112598 3.31 502.2 150.35 2026-09-07 15:59:31
Elecon Engineering Company Ltd. ELECON 431.65 434.3 423.15 433.75 426.7 -7.05 -1.63 259797 11.09 1409 317.4 2026-09-07 15:59:57
Electronics Mart India Ltd. EMIL 173.74 182.4 171 173.74 178.24 4.50 2.59 1704742 30.39 262 61.6 2026-09-07 15:58:57
Electrosteel Castings Ltd. ELECTCAST 83.8 84.99 80.13 83.71 80.51 -3.20 -3.82 3291661 26.50 236.6 31.5 2026-09-07 15:58:09
Elgi Equipments Ltd. ELGIEQUIP 645.95 653.4 637.3 642.1 642.4 0.30 0.05 807924 51.90 798.95 357.95 2026-09-07 15:58:56
Emami Ltd. EMAMILTD 366.65 370.95 364.7 366.05 367.55 1.50 0.41 907011 33.34 860 340.55 2026-09-07 15:59:30
Embassy Developments Ltd. EMBDL 57.53 59.45 56.85 57.53 59.1 1.57 2.73 3189848 18.85 164.36 39.46 2026-09-07 15:59:29
Emcure Pharmaceuticals Ltd. EMCURE 1934.8 1960.1 1915.1 1927.6 1926.8 -0.80 -0.04 118478 22.83 2026-09-07 15:52:19
Emmvee Photovoltaic Power Ltd. EMMVEE 323.7 334.7 320.25 325.2 325.2 0.00 0.00 2033248 66.12 2026-09-07 15:56:53
eMudhra Ltd. EMUDHRA 527.85 530.45 500.1 524.8 502.45 -22.35 -4.26 172528 8.67 1024 206.8 2026-09-07 15:59:52
Endurance Technologies Ltd. ENDURANCE 2782.8 2798.9 2745.1 2782.8 2763.2 -19.60 -0.70 53026 14.65 3079.9 1179 2026-09-07 15:56:14
Engineers India Ltd. ENGINERSIN 281.05 283.75 272.75 279.45 277.05 -2.40 -0.86 3272902 90.68 303.9 62.4 2026-09-07 15:59:43
Entero Healthcare Solutions Ltd. ENTERO 1857 1920 1835 1827.6 1898.4 70.80 3.87 322283 61.18 2026-09-07 15:58:14
Enviro Infra Engineers Ltd. EIEL 199.2 204.7 197.25 199.17 198.33 -0.84 -0.42 824767 16.36 2026-09-07 15:59:09
Epigral Ltd. EPIGRAL 1228 1231.8 1176.1 1219.7 1179.8 -39.90 -3.27 50803 5.99 2406.75 807 2026-09-07 15:56:14
EPL Ltd. EPL 248 255.75 246.3 247.1 248.95 1.85 0.75 6283376 156.42 289.9 147 2026-09-07 15:59:25
Equitas Small Finance Bank Ltd. EQUITASBNK 72.95 73.74 72.6 72.95 73.35 0.40 0.55 843776 6.19 116.5 42.85 2026-09-07 15:59:24
Eris Lifesciences Ltd. ERIS 1327.4 1341 1318.2 1321.7 1324.3 2.60 0.20 27451 3.64 1910 551.3 2026-09-07 15:57:10
ESAF Small Finance Bank Ltd. ESAFSFB 41.79 42.02 40.52 41.41 41.76 0.35 0.85 445009 1.86 2026-09-07 15:58:02
Escorts Kubota Ltd. ESCORTS 2965 2985.3 2936 2968.8 2957.4 -11.40 -0.38 25297 7.48 4420 1645 2026-09-07 15:57:11
Eternal Ltd. ETERNAL 325.75 325.75 319.7 322.75 320.8 -1.95 -0.60 12845170 412.07 368.45 44.35 2026-09-07 15:58:55
Ethos Ltd. ETHOSLTD 2779.8 2844.7 2724.6 2792.8 2746.6 -46.20 -1.65 44369 12.19 3524.95 844.55 2026-09-07 15:54:35
Eveready Industries India Ltd. EVEREADY 315.75 331 315 317.9 327.15 9.25 2.91 116376 3.81 505 259.65 2026-09-07 15:58:23
Exide Industries Ltd. EXIDEIND 422.3 427.5 416.6 424.35 425.75 1.40 0.33 1662688 70.79 620.35 152.7 2026-09-07 15:59:25
FDC Ltd. FDC 345.55 345.55 338.6 342.8 342.15 -0.65 -0.19 89168 3.05 658.85 245.25 2026-09-07 15:55:34
Fiem Industries Ltd. FIEMIND 2085.8 2090 2053 2085.8 2068.8 -17.00 -0.82 38402 7.94 2674.8 1075.3 2026-09-07 15:57:56
Fine Organic Industries Ltd. FINEORG 5126 5169.5 5070 5152 5125 -27.00 -0.52 11396 5.84 7328.75 3407 2026-09-07 15:51:01
Fineotex Chemical Ltd. FCL 52.25 56.66 52.19 51.51 56.66 5.15 10.00 42019821 238.08 458.85 19.1 2026-09-07 15:59:51
Finolex Cables Ltd. FINCABLES 1212 1252 1211.1 1220.2 1227 6.80 0.56 732032 89.82 1700 424.8 2026-09-07 15:56:33
Finolex Industries Ltd. FINPIPE 158 160.21 156.85 158.63 157.16 -1.47 -0.93 261198 4.10 355.9 121.5 2026-09-07 15:59:27
Firstsource Solutions Ltd. FSL 265.05 266 256.85 264.4 259.6 -4.80 -1.82 821088 21.32 422.3 96.25 2026-09-07 15:58:32
Five-Star Business Finance Ltd. FIVESTAR 519 530.95 519 523.05 526.2 3.15 0.60 276188 14.53 943.75 338.15 2026-09-07 15:56:14
Flair Writing Industries Ltd. FLAIR 243.75 244.8 239.15 243.71 240.22 -3.49 -1.43 98923 2.38 2026-09-07 15:56:05
Fortis Healthcare Ltd. FORTIS 902.1 911.5 892.8 905 910 5.00 0.55 893344 81.29 1104.3 245.5 2026-09-07 15:54:45
FSN E-Commerce Ventures Ltd. NYKAA 331 339.75 330.1 332.5 332.7 0.20 0.06 4285910 142.59 349.55 114.25 2026-09-07 15:57:43
Fujiyama Power Systems Ltd. UTLSOLAR 432.5 434.75 426.05 429.75 426.05 -3.70 -0.86 22374 0.95 2026-09-07 09:29:59
Fusion Finance Ltd. FUSION 202.9 206.5 198.15 203.19 200.52 -2.67 -1.31 888653 17.82 691 123.96 2026-09-07 15:56:43
Gabriel India Ltd. GABRIEL 1353.1 1374 1326.7 1353.2 1363.5 10.30 0.76 147826 20.16 1600 129.45 2026-09-07 15:56:06
GAIL (India) Ltd. GAIL 173.4 177.3 172.8 173.4 176 2.60 1.50 9910348 174.42 246.3 83 2026-09-07 15:59:55
Galaxy Surfactants Ltd. GALAXYSURF 2154.2 2178 2126 2165 2136.6 -28.40 -1.31 15905 3.40 3447.55 1510 2026-09-07 15:57:29
Ganesh Housing Ltd. GANESHHOU 755.1 763.15 751 758.95 758.75 -0.20 -0.03 17875 1.36 1485 262.1 2026-09-07 15:51:22
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2530 2542.5 2502 2533.2 2506.6 -26.60 -1.05 215499 54.02 3538.4 252.25 2026-09-07 15:59:42
Garware Hi-Tech Films Ltd. GRWRHITECH 7066 7112.5 6560.5 7086.5 6951.5 -135.00 -1.91 248502 172.75 7990 491.35 2026-09-07 15:59:28
Gateway Distriparks Ltd. GATEWAY 54.87 55 53.8 54.69 53.96 -0.73 -1.33 397333 2.14 121.55 48.1 2026-09-07 15:59:37
GE Vernova T&D India Ltd. GVT&D 4334.5 4389.1 4321.1 4306.3 4367.2 60.90 1.41 295967 129.25 5650 98.55 2026-09-07 15:57:22
General Insurance Corporation of India GICRE 361.9 362.45 348.2 358.45 349.8 -8.65 -2.41 1713058 59.92 525.5 117.4 2026-09-07 15:59:59
GHCL Ltd. GHCL 437 437.95 432.5 436.6 433.35 -3.25 -0.74 54136 2.35 779 416.6 2026-09-07 15:51:42
Gillette India Ltd. GILLETTE 7312.5 7391 7280 7312.5 7380.5 68.00 0.93 9738 7.19 11500 4135.25 2026-09-07 15:59:35
Gland Pharma Ltd. GLAND 2929.6 3042 2916.9 2932.4 2974.3 41.90 1.43 1031320 306.75 3042 861 2026-09-07 15:57:10
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2937.9 3075 2932.7 2958.1 2957.8 -0.30 -0.01 155659 46.04 3515.7 1227 2026-09-07 15:58:03
Glenmark Pharmaceuticals Ltd. GLENMARK 2420.2 2472 2420.2 2437.2 2451.9 14.70 0.60 267568 65.60 2532.4 361.4 2026-09-07 15:57:32
Global Health Ltd. MEDANTA 1474.1 1481.2 1420.4 1469.8 1422.6 -47.20 -3.21 204437 29.08 1544 390.55 2026-09-07 15:59:31
Globus Spirits Ltd. GLOBUSSPR 918.75 918.75 878 914.3 895.1 -19.20 -2.10 150541 13.47 1369.75 661.3 2026-09-07 15:57:34
GMM Pfaudler Ltd. GMMPFAUDLR 1140 1254 1134.9 1147.9 1235.7 87.80 7.65 1280855 158.28 2110 735 2026-09-07 15:59:57
GMR Airports Ltd. GMRAIRPORT 98.05 98.48 95.65 97.45 95.94 -1.51 -1.55 5131436 49.23 115.64 33.35 2026-09-07 15:59:42
Go Digit General Insurance Ltd. GODIGIT 260 260.75 254.85 258.3 256.6 -1.70 -0.66 110938 2.85 2026-09-07 15:53:34
Go Fashion (India) Ltd. GOCOLORS 332 343.15 327.55 326.65 329.7 3.05 0.93 235954 7.78 1453 237.05 2026-09-07 15:56:32
Godawari Power And Ispat Ltd. GPIL 242.79 245.2 239.43 240.67 244.05 3.38 1.40 1531854 37.38 1223.95 145.75 2026-09-07 15:58:32
Godfrey Phillips India Ltd. GODFRYPHLP 2051 2058.9 2011 2051 2029 -22.00 -1.07 120277 24.40 11465 1047 2026-09-07 15:56:24
Godrej Agrovet Ltd. GODREJAGRO 648.15 671.1 642.25 644.85 665.5 20.65 3.20 338467 22.52 876.7 390.85 2026-09-07 15:59:59
Godrej Consumer Products Ltd. GODREJCP 878.5 879.05 857.1 878 861.9 -16.10 -1.83 2647422 228.18 1541.85 793.85 2026-09-07 15:59:59
Godrej Industries Ltd. GODREJIND 1171 1184.9 1148.8 1163.5 1159.8 -3.70 -0.32 64123 7.44 1443 395 2026-09-07 15:55:33
Godrej Properties Ltd. GODREJPROP 1982 1984 1891.1 1982 1922.2 -59.80 -3.02 752808 144.70 3402.7 1005 2026-09-07 15:59:59
Gokaldas Exports Ltd. GOKEX 801 801 775 789.2 776.95 -12.25 -1.55 130637 10.15 1262.15 328 2026-09-07 15:56:41
Gopal Snacks Ltd. GOPAL 266 267.9 263.5 265.1 266.3 1.20 0.45 92027 2.45 2026-09-07 15:58:36
GR Infraprojects Ltd. GRINFRA 869.1 874.95 852.85 869.1 862.6 -6.50 -0.75 29533 2.55 1860 785 2026-09-07 15:59:18
Granules India Ltd. GRANULES 844.5 873.85 842.2 848.3 867.3 19.00 2.24 1033026 89.59 910 267.75 2026-09-07 15:56:14
Graphite India Ltd. GRAPHITE 734.5 739.75 714.05 733.6 717.1 -16.50 -2.25 519646 37.26 802.4 251.7 2026-09-07 15:56:14
Grasim Industries Ltd. GRASIM 3322 3327.7 3293 3322 3302.4 -19.60 -0.59 1179298 389.45 3411.1 1527.05 2026-09-07 15:51:58
Gravita India Ltd. GRAVITA 1661.6 1692.8 1660.9 1661.6 1676.9 15.30 0.92 120216 20.16 2700 280.05 2026-09-07 15:57:15
Greaves Cotton Ltd. GREAVESCOT 196 196.49 192.1 195.56 194.45 -1.11 -0.57 725978 14.12 319.5 112.05 2026-09-07 15:59:31
Greenpanel Industries Ltd. GREENPANEL 158.32 166 156.01 158.32 162.55 4.23 2.67 744111 12.10 465 154.55 2026-09-07 15:56:58
Grindwell Norton Ltd. GRINDWELL 1955 1972.9 1925.1 1962.5 1932.9 -29.60 -1.51 23158 4.48 2960 1329 2026-09-07 15:58:11
Gufic Biosciences Ltd. GUFICBIO 449.9 467.8 438.85 444.9 448 3.10 0.70 382048 17.12 504.25 177.65 2026-09-07 15:53:03
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 724.8 727.2 701.85 721.6 707.85 -13.75 -1.91 86704 6.14 988.55 409.15 2026-09-07 15:57:50
Gujarat Ambuja Exports Ltd. GAEL 168.4 169 164.52 167.81 165.48 -2.33 -1.39 678295 11.22 421.2 98.72 2026-09-07 15:58:00
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4574 4603.8 4470 4554 4530.5 -23.50 -0.52 104652 47.41 4958.9 2476 2026-09-07 15:59:51
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562.95 564.65 556.8 562.95 557.6 -5.35 -0.95 357732 19.95 771.9 122.7 2026-09-07 15:58:43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 601.7 605.7 594.2 596.7 597.9 1.20 0.20 1281385 76.61 800 365 2026-09-07 15:59:24
Gujarat Pipavav Port Ltd. GPPL 161.41 162.69 160.39 161.62 160.98 -0.64 -0.40 738209 11.88 250.69 80.55 2026-09-07 15:59:31
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.3 163.74 161.53 162.88 162.02 -0.86 -0.53 947889 15.36 322.25 116 2026-09-07 15:59:24
Gulf Oil Lubricants India Ltd. GULFOILLUB 1060 1076.6 1048 1067.8 1052.8 -15.00 -1.40 53249 5.61 1513.55 398.5 2026-09-07 15:57:26
H.G. Infra Engineering Ltd. HGINFRA 482 491.55 479.3 482 488.7 6.70 1.39 48912 2.39 1879.9 429.5 2026-09-07 15:56:38
Happiest Minds Technologies Ltd. HAPPSTMNDS 354 354.05 343.05 354 343.5 -10.50 -2.97 1292099 44.38 1136 330.2 2026-09-07 15:59:04
Happy Forgings Ltd. HAPPYFORGE 2250 2287.4 2203.5 2238.5 2231.4 -7.10 -0.32 45858 10.23 2026-09-07 15:52:09
Hathway Cable & Datacom Ltd. HATHWAY 10.52 10.53 10.36 10.52 10.38 -0.14 -1.33 922339 0.96 27.95 8.76 2026-09-07 15:59:56
Havells India Ltd. HAVELLS 1159.6 1159.7 1140 1154 1150 -4.00 -0.35 882205 101.45 2106 1024.5 2026-09-07 15:55:47
HBL Engineering Ltd. HBLENGINE 695.7 707.95 690.15 695.75 703.9 8.15 1.17 961999 67.72 1122 74.5 2026-09-07 15:59:09
HCL Technologies Ltd. HCLTECH 1271.7 1286.8 1263 1293.4 1282.8 -10.60 -0.82 2008363 257.63 2012.2 882 2026-09-07 15:58:52
HDFC Asset Management Company Ltd. HDFCAMC 2468.8 2473.6 2432 2458.3 2432 -26.30 -1.07 300166 73.00 5934.5 1589.5 2026-09-07 15:56:50
HDFC Bank Ltd. HDFCBANK 712.1 713 707.05 712.1 710.5 -1.60 -0.22 12180390 865.42 2037.7 698.5 2026-09-07 15:59:52
HDFC Life Insurance Company Ltd. HDFCLIFE 546.4 546.4 533.2 546.4 533.2 -13.20 -2.42 1190100 63.46 820.75 457.8 2026-09-07 15:59:53
Healthcare Global Enterprises Ltd. HCG 700.15 713.85 684.5 700.2 687.9 -12.30 -1.76 165572 11.39 804.65 250 2026-09-07 15:54:24
HEG Ltd. HEG 260 273 250 0 272.2 272.20 0.00 3615221 98.41 2743 250 2026-09-07 15:59:49
Heidelberg Cement India Ltd. HEIDELBERG 160.99 162.18 159.61 160.17 160.56 0.39 0.24 428563 6.88 258 136.1 2026-09-07 15:57:31
Hemisphere Properties India Ltd. HEMIPROP 127 127 124.76 126.55 125.08 -1.47 -1.16 204770 2.56 264.95 79.9 2026-09-07 15:56:56
Heritage Foods Ltd. HERITGFOOD 383 390 377.05 382.35 384.15 1.80 0.47 1306175 50.18 727.35 135.15 2026-09-07 15:57:43
Hero MotoCorp Ltd. HEROMOTOCO 5300 5347.5 5270 5300 5270 -30.00 -0.57 354258 186.69 6388.5 2246 2026-09-07 15:56:59
Hexaware Technologies Ltd. HEXT 528.6 528.6 518.05 528.6 522.85 -5.75 -1.09 126595 6.62 2026-09-07 15:57:18
HFCL Ltd. HFCL 239 243.01 237.61 231.44 243.01 11.57 5.00 4679636 113.72 256.7 55.75 2026-09-07 16:00:00
Hikal Ltd. HIKAL 222.01 257 218.82 222.3 243 20.70 9.31 31089358 755.47 464.75 146.25 2026-09-07 15:59:18
Himadri Speciality Chemical Ltd. HSCL 666 687 666 671.05 672.65 1.60 0.24 2666117 179.34 819.5 80.2 2026-09-07 15:59:54
Hindalco Industries Ltd. HINDALCO 1011.1 1014.8 999.8 1011 1006 -5.00 -0.49 1848438 185.95 1176 358.8 2026-09-07 15:58:53
Hindustan Aeronautics Ltd. HAL 4884.8 4909.9 4835.4 4856 4855.2 -0.80 -0.02 602641 292.59 5674.75 1771.25 2026-09-07 15:58:12
Hindustan Construction Company Ltd. HCC 23 23.67 22.75 22.98 23.54 0.56 2.44 31279184 73.63 57.5 12 2026-09-07 15:59:58
Hindustan Copper Ltd. HINDCOPPER 521.6 521.6 506.6 521.65 509.1 -12.55 -2.41 5991278 305.02 760.05 93.85 2026-09-07 15:59:59
Hindustan Oil Exploration Company Ltd. HINDOILEXP 185 193.99 184.46 185 188.85 3.85 2.08 2651804 50.08 293.55 115.75 2026-09-07 15:59:52
Hindustan Petroleum Corporation Ltd. HINDPETRO 355 356.9 349.55 356.5 356.9 0.40 0.11 3859485 137.75 594.8 200.05 2026-09-07 15:55:36
Hindustan Unilever Ltd. HINDUNILVR 1972 1974.2 1958 1973.4 1960 -13.40 -0.68 713057 139.76 3035 1950.4 2026-09-07 15:57:06
Hindustan Zinc Ltd. HINDZINC 597.85 598 587.5 601 589.15 -11.85 -1.97 3801807 223.98 807.7 262.65 2026-09-07 15:59:30
Hindware Home Innovation Ltd. HINDWAREAP 182.5 184.07 179.78 182.61 182.54 -0.07 -0.04 74937 1.37 657 170.5 2026-09-07 15:50:51
Hitachi Energy India Ltd. POWERINDIA 31635 32175 31635 31650 31775 125.00 0.39 50681 161.04 38785 2840.1 2026-09-07 15:57:47
HLE Glascoat Ltd. HLEGLAS 335.9 342 330.15 333.65 336.25 2.60 0.78 292854 9.85 815 217.83 2026-09-07 15:59:22
HMA Agro Industries Ltd. HMAAGRO 20.9 20.92 20.59 20.84 20.66 -0.18 -0.86 563266 1.16 839.9 20 2026-09-07 15:59:50
Home First Finance Company India Ltd. HOMEFIRST 1209.6 1244.9 1206.1 1210.1 1233.7 23.60 1.95 315751 38.95 1519 652 2026-09-07 15:55:04
Honasa Consumer Ltd. HONASA 470 474.9 464 471.05 468.9 -2.15 -0.46 703603 32.99 2026-09-07 15:56:48
Honeywell Automation India Ltd. HONAUT 35660 35895 35380 35655 35565 -90.00 -0.25 1788 6.36 59994 26220 2026-09-07 15:50:27
Housing & Urban Development Corporation Ltd. HUDCO 180.6 181.05 178.54 180.52 179.24 -1.28 -0.71 716189 12.84 353.7 34.35 2026-09-07 15:59:29
Hyundai Motor India Ltd. HYUNDAI 2195 2224.5 2190.2 2205 2210 5.00 0.23 508562 112.39 2026-09-07 15:59:52
ICICI Bank Ltd. ICICIBANK 1428 1434.4 1422.6 1423.2 1427.5 4.30 0.30 8035111 1147.01 1500 796 2026-09-07 15:59:25
ICICI Lombard General Insurance Company Ltd. ICICIGI 1517 1517 1493.1 1510 1493.4 -16.60 -1.10 426021 63.62 2301.9 1049.05 2026-09-07 15:57:37
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 491 492 470.65 494.55 470.65 -23.90 -4.83 1678977 79.02 796.8 380.7 2026-09-07 15:59:17
IDBI Bank Ltd. IDBI 90 92.65 89.73 90.63 90.75 0.12 0.13 7985304 72.47 118.38 38.65 2026-09-07 15:59:57
Ideaforge Technology Ltd. IDEAFORGE 777 791.65 762 777.05 765.45 -11.60 -1.49 253500 19.40 1343.95 304.2 2026-09-07 15:59:24
IDFC First Bank Ltd. IDFCFIRSTB 86.29 86.79 85.9 86.71 86.44 -0.27 -0.31 10617041 91.77 100.7 43.05 2026-09-07 15:59:00
IFB Industries Ltd. IFBIND 1305.7 1337.6 1303.1 1305.7 1313.6 7.90 0.61 21925 2.88 2359.9 698 2026-09-07 15:51:26
IFCI Ltd. IFCI 104.9 107.36 101.4 101.38 102.51 1.13 1.11 207830587 2130.47 107.5 9 2026-09-07 15:59:58
IIFL Capital Services Ltd. IIFLCAPS 341.4 342.95 339.85 341.2 340.45 -0.75 -0.22 565824 19.26 448.95 48.2 2026-09-07 15:50:55
IIFL Finance Ltd. IIFL 649 667 635.3 651.15 654.05 2.90 0.45 4742061 310.15 705 279.8 2026-09-07 15:58:18
IKIO Technologies Ltd. IKIO 212.34 212.34 201.5 212.34 202.98 -9.36 -4.41 279865 5.68 477 103.53 2026-09-07 15:57:21
Indegene Ltd. INDGN 602.8 604.85 591.85 601.5 599.35 -2.15 -0.36 336187 20.15 2026-09-07 15:54:38
India Glycols Ltd. INDIAGLYCO 273.4 273.4 272 260.4 273.4 13.00 4.99 225992 6.18 2138 217 2026-09-07 15:57:25
India Pesticides Ltd. IPL 138.8 138.8 136 138.34 136.63 -1.71 -1.24 87993 1.20 431.75 119.79 2026-09-07 15:52:23
India Shelter Finance Corporation Ltd. INDIASHLTR 677.1 678.9 663.7 677.1 672.15 -4.95 -0.73 88324 5.94 2026-09-07 15:56:11
Indiamart Intermesh Ltd. INDIAMART 1726.4 1727.9 1703.4 1726.4 1706.4 -20.00 -1.16 54073 9.23 3335.55 1703.4 2026-09-07 15:56:27
Indian Bank INDIANB 879.7 883.55 865.4 879.7 869.4 -10.30 -1.17 1005311 87.40 1000.9 173 2026-09-07 15:55:18
Indian Energy Exchange Ltd. IEX 119.49 119.88 117.21 118.91 117.5 -1.41 -1.19 3730649 43.84 244.4 114.6 2026-09-07 15:59:59
Indian Metals & Ferro Alloys Ltd. IMFA 1275 1299.7 1272.1 1288.4 1286.9 -1.50 -0.12 100370 12.92 1668 231 2026-09-07 15:58:17
Indian Oil Corporation Ltd. IOC 137 137.5 135.15 137.6 135.15 -2.45 -1.78 5955660 80.49 196.8 65.2 2026-09-07 15:59:47
Indian Overseas Bank IOB 33.55 33.63 33.02 33.55 33.1 -0.45 -1.34 1509216 5.00 83.75 16.8 2026-09-07 15:59:48
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 476.05 477.7 473.65 476.05 474.5 -1.55 -0.33 405838 19.26 1138.9 470.7 2026-09-07 15:59:33
Indian Railway Finance Corporation Ltd. IRFC 83.5 83.9 82.63 83.4 83 -0.40 -0.48 5917347 49.11 229 20.8 2026-09-07 15:59:19
Indian Renewable Energy Development Agency Ltd. IREDA 113.27 113.99 112.6 113.64 112.95 -0.69 -0.61 2955590 33.38 2026-09-07 15:59:13
Indigo Paints Ltd. INDIGOPNTS 1182 1209 1157.9 1185.8 1178 -7.80 -0.66 77673 9.15 1731.95 708.05 2026-09-07 15:52:11
Indo Count Industries Ltd. ICIL 449.8 458.55 443.05 449.8 453.7 3.90 0.87 467699 21.22 474.65 101.25 2026-09-07 15:56:42
Indoco Remedies Ltd. INDOCO 249.3 257.24 248.06 262.51 250.7 -11.81 -4.50 315104 7.90 423.9 162.19 2026-09-07 15:56:16
Indraprastha Gas Ltd. IGL 157 157 154.5 158.04 154.8 -3.24 -2.05 1105359 17.11 570.35 141.74 2026-09-07 15:59:25
Indus Towers Ltd. INDUSTOWER 379.25 383.75 376 376.8 376.45 -0.35 -0.09 4311184 162.29 481.5 135.15 2026-09-07 15:59:38
IndusInd Bank Ltd. INDUSINDBK 1004.1 1017.9 995 1008.5 998 -10.50 -1.04 1418742 141.59 1694.5 606 2026-09-07 15:59:18
Info Edge (India) Ltd. NAUKRI 1319 1321.8 1284.4 1319.8 1302.5 -17.30 -1.31 856453 111.55 9128.9 908.3 2026-09-07 15:59:18
Infosys Ltd. INFY 1109.5 1109.9 1085 1130 1087.5 -42.50 -3.76 7668346 833.93 2006.45 982.4 2026-09-07 15:59:58
Ingersoll-Rand (India) Ltd. INGERRAND 4840 4849.8 4713.5 4844.7 4730.3 -114.40 -2.36 21053 9.96 5000 1681.7 2026-09-07 15:56:27
Innova Captab Ltd. INNOVACAP 1198.9 1199.4 1155 1175.4 1164.4 -11.00 -0.94 104975 12.22 2026-09-07 15:57:56
Inox Green Energy Services Ltd. INOXGREEN 175 175.1 169.01 175.1 172.28 -2.82 -1.61 1320442 22.75 279 38.4 2026-09-07 15:59:06
Inox India Ltd. INOXINDIA 2260 2265 2214.1 2247.8 2231.4 -16.40 -0.73 154701 34.52 2026-09-07 15:59:29
Inox Wind Ltd. INOXWIND 74.5 75.99 73.66 74.4 75.6 1.20 1.61 15134302 114.42 663 68 2026-09-07 15:59:00
Intellect Design Arena Ltd. INTELLECT 690.7 691 675.7 686.65 682.15 -4.50 -0.66 244782 16.70 1255 388.65 2026-09-07 15:59:33
Interglobe Aviation Ltd. INDIGO 4950 5008 4944 4977 5001 24.00 0.48 354874 177.47 6232.5 1676 2026-09-07 15:58:40
International Gemological Institute Ltd. IGIL 324.05 324.05 312.05 323.5 318 -5.50 -1.70 742176 23.60 2026-09-07 15:58:13
Inventurus Knowledge Solutions Ltd. IKS 1769.8 1799 1752.4 1759.9 1788 28.10 1.60 127280 22.76 2026-09-07 15:53:28
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 202.9 217.5 202.5 199.95 213.04 13.09 6.55 10023570 213.54 537.7 57.5 2026-09-07 15:59:56
Ion Exchange (India) Ltd. IONEXCHANG 413 454 409 409.2 439.1 29.90 7.31 4902160 215.25 768.4 167.165 2026-09-07 15:59:36
Ipca Laboratories Ltd. IPCALAB 1965.4 1978.4 1943.7 1965.3 1959.1 -6.20 -0.32 92425 18.11 2001.5 669.8 2026-09-07 15:59:03
IRB Infrastructure Developers Ltd. IRB 19.6 19.67 19.23 19.65 19.25 -0.40 -2.04 4864321 9.36 78.15 18.76 2026-09-07 15:59:49
Ircon International Ltd. IRCON 119 120.09 117.5 119.25 117.71 -1.54 -1.29 1299800 15.30 351.6 38.6 2026-09-07 15:59:18
ISGEC Heavy Engineering Ltd. ISGEC 792 792 778.9 787.35 781.1 -6.25 -0.79 31403 2.45 1675.55 417.85 2026-09-07 15:55:49
ITC Hotels Ltd. ITCHOTELS 161 161 157.5 161.23 157.77 -3.46 -2.15 1451816 22.91 2026-09-07 15:59:54
ITC Ltd. ITC 264.1 264.95 262.95 264.1 263.5 -0.60 -0.23 6688002 176.23 528.5 255.5 2026-09-07 15:59:51
ITI Ltd. ITI 272.1 275.9 269.15 272.5 270.6 -1.90 -0.70 171656 4.65 592.7 86.55 2026-09-07 15:54:56
J Kumar Infraprojects Ltd. JKIL 487.05 492.8 484.35 487.35 491.3 3.95 0.81 43503 2.14 936.8 216.5 2026-09-07 15:51:45
Jai Balaji Industries Ltd. JAIBALAJI 71 72.5 66.3 69.73 69.71 -0.02 -0.03 2563416 17.87 1314 35.8 2026-09-07 15:57:31
Jai Corp Ltd. JAICORPLTD 99.55 100.3 98.1 99.52 98.56 -0.96 -0.96 245829 2.42 438.3 81.49 2026-09-07 15:55:50
Jain Irrigation Systems Ltd. JISLJALEQS 31.35 32.94 30.61 30.87 32.51 1.64 5.31 17973234 58.43 84.19 26.11 2026-09-07 16:00:00
Jaiprakash Power Ventures Ltd. JPPOWER 16.29 17.14 16.09 16.29 16.79 0.50 3.07 91476432 153.59 27.7 5.15 2026-09-07 15:59:50
Jamna Auto Industries Ltd. JAMNAAUTO 120.17 127 120.17 120.69 126.61 5.92 4.91 3705464 46.91 152.6 68.57 2026-09-07 15:57:14
Jana Small Finance Bank Ltd. JSFB 533.4 540.05 528.5 535.1 538.5 3.40 0.64 358223 19.29 2026-09-07 15:54:08
JBM Auto Ltd. JBMA 622.8 625.5 610.9 625.6 613.6 -12.00 -1.92 203154 12.47 2428.35 361 2026-09-07 15:59:34
Jindal Saw Ltd. JINDALSAW 311 312.6 305.55 305.3 309.55 4.25 1.39 2210468 68.43 759.9 77.45 2026-09-07 15:56:14
Jindal Stainless Ltd. JSL 737.95 741 728 737.85 736.8 -1.05 -0.14 536059 39.50 884 115.9 2026-09-07 15:54:08
Jindal Steel Ltd. JINDALSTEL 1164.5 1168 1130 1165 1147.9 -17.10 -1.47 752810 86.42 1306.2 377 2026-09-07 15:59:41
Jindal Worldwide Ltd. JINDWORLD 59.15 61.99 52.02 57.51 58.52 1.01 1.76 95411627 558.35 476.7 17.85 2026-09-07 15:58:57
JIO Financial Services Ltd. JIOFIN 239 239.3 234.4 239.5 234.4 -5.10 -2.13 10127575 237.39 2026-09-07 15:59:46
JK Cement Ltd. JKCEMENT 5083.5 5106.5 5021 5083.5 5047 -36.50 -0.72 37329 18.84 7565.5 2425.25 2026-09-07 15:53:47
JK Lakshmi Cement Ltd. JKLAKSHMI 516.1 518.95 505.9 515.7 507.15 -8.55 -1.66 162822 8.26 1021.2 451.5 2026-09-07 15:55:42
JK Paper Ltd. JKPAPER 410.15 429.7 409 405.8 420.05 14.25 3.51 2617975 109.97 638.75 275.75 2026-09-07 15:59:35
JK Tyre & Industries Ltd. JKTYRE 368.45 369.9 366.55 367.35 368.45 1.10 0.30 241365 8.89 611.9 125.05 2026-09-07 15:59:43
JM Financial Ltd. JMFINANCIL 132.77 132.85 129 132.06 130.28 -1.78 -1.35 3350488 43.65 199.8 57.85 2026-09-07 15:59:33
JSW Dulux Ltd. JSWDULUX 3182 3238.5 3161 3174.5 3186.8 12.30 0.39 31552 10.05 4649 1885 2026-09-07 15:56:51
JSW Energy Ltd. JSWENERGY 539.9 541.25 528 539.85 530 -9.85 -1.82 2738335 145.13 804.9 204.65 2026-09-07 15:57:54
JSW Holdings Ltd. JSWHL 11549 11549 11312 11472 11372 -100.00 -0.87 1253 1.42 27740 3461.25 2026-09-07 15:55:38
JSW Infrastructure Ltd. JSWINFRA 333.4 338.65 330 333 330.85 -2.15 -0.65 2486873 82.28 2026-09-07 15:59:25
JSW Steel Ltd. JSWSTEEL 1334.3 1335 1301 1325 1302 -23.00 -1.74 1276231 166.17 1351 614.2 2026-09-07 15:59:32
JTEKT India Ltd. JTEKTINDIA 121.46 122 119.55 121.27 121.3 0.03 0.02 159794 1.94 225.7 83.75 2026-09-07 15:54:22
JTL Industries Ltd JTLIND 92.42 92.42 88 91.67 89.51 -2.16 -2.36 2749009 24.61 436.9 40.25 2026-09-07 15:59:59
Jubilant FoodWorks Ltd. JUBLFOOD 482 484.2 472.1 482.7 475.4 -7.30 -1.51 391181 18.60 796.75 408.6 2026-09-07 15:56:43
Jubilant Ingrevia Ltd. JUBLINGREA 680.7 684.95 669.15 680.3 675.35 -4.95 -0.73 107000 7.23 885 350.45 2026-09-07 15:57:12
Jubilant Pharmova Ltd. JUBLPHARMA 928 954.2 918 924.5 950.3 25.80 2.79 317471 30.17 1309.9 268.9 2026-09-07 15:56:15
Juniper Hotels Ltd. JUNIPER 216.8 217.95 214.5 216.82 215.33 -1.49 -0.69 64582 1.39 2026-09-07 15:51:16
Jupiter Life Line Hospitals Ltd. JLHL 284 289.9 283.25 286.45 285.4 -1.05 -0.37 50788 1.45 2026-09-07 15:52:26
Jupiter Wagons Ltd. JWL 243.24 248.4 243.24 243.24 244.99 1.75 0.72 625971 15.34 748.1 57.05 2026-09-07 15:58:43
Just Dial Ltd. JUSTDIAL 699.8 701.35 685.1 692.85 698.75 5.90 0.85 132821 9.28 1395 480.5 2026-09-07 15:53:57
Jyothy Labs Ltd. JYOTHYLAB 203 203 194.2 201.54 195.1 -6.44 -3.20 906846 17.69 595.85 174.55 2026-09-07 15:59:50
Jyoti CNC Automation Ltd. JYOTICNC 1002.5 1024.85 998.05 1003.9 1020.65 16.75 1.67 927422 94.66 2026-09-07 15:59:48
K.P.R. Mill Ltd. KPRMILL 1180 1182 1144.4 1186.3 1154.7 -31.60 -2.66 204839 23.65 1389 479.45 2026-09-07 15:56:15
Kajaria Ceramics Ltd. KAJARIACER 1235 1239.6 1215 1239.6 1220.5 -19.10 -1.54 124971 15.25 1578.7 758.7 2026-09-07 15:58:21
Kalpataru Projects International Ltd. KPIL 1406.6 1427.9 1400.1 1406.6 1424.4 17.80 1.27 96907 13.80 1479.6 356 2026-09-07 15:56:33
Kalyan Jewellers India Ltd. KALYANKJIL 600 602.75 590 598.8 591 -7.80 -1.30 3808474 225.08 795.4 69 2026-09-07 15:57:20
Kalyani Steels Ltd. KSL 941.6 959.7 936.1 940.5 941.45 0.95 0.10 72294 6.81 1277 281 2026-09-07 15:59:25
Kansai Nerolac Paints Ltd. KANSAINER 193.85 196.9 193.25 194.2 194.28 0.08 0.04 142743 2.77 355 157.91 2026-09-07 15:58:40
Karur Vysya Bank Ltd. KARURVYSYA 348 351.2 341 348.85 341.7 -7.15 -2.05 1235358 42.21 358.65 61.5 2026-09-07 15:57:50
Kaveri Seed Company Ltd. KSCL 744.1 749.85 729 744.1 732.3 -11.80 -1.59 41739 3.06 1602 415 2026-09-07 15:58:51
Kaynes Technology India Ltd. KAYNES 3588.8 3734.8 3571.1 3598 3604 6.00 0.17 1148533 413.93 7822 666.8 2026-09-07 15:59:25
KEC International Ltd. KEC 408.55 409.8 399.55 408.55 401.65 -6.90 -1.69 720450 28.94 1313.25 386.5 2026-09-07 15:59:50
KEI Industries Ltd. KEI 4850 4871 4678 4850 4704 -146.00 -3.01 1220350 574.05 5899 1337 2026-09-07 15:58:48
Kesoram Industries Ltd. KESORAMIND 0 11.11 11.11 10.9 11.11 0.21 1.93 293437 0.33 235.98 2.84 2026-09-07 15:16:09
KFin Technologies Ltd. KFINTECH 928.8 932.8 918.05 928.9 922.5 -6.40 -0.69 301718 27.83 1641.35 272 2026-09-07 15:59:55
Kirloskar Brothers Ltd. KIRLOSBROS 1862 1869.3 1825 1862 1832.4 -29.60 -1.59 26166 4.79 2684 286.1 2026-09-07 15:56:13
Kirloskar Oil Engines Ltd. KIRLOSENG 2180 2218.5 2156.5 2201.9 2174.8 -27.10 -1.23 237548 51.66 2720 156.3 2026-09-07 15:54:23
Kirloskar Pneumatic Company Ltd. KIRLPNU 762.8 768.8 754.7 760.45 760.15 -0.30 -0.04 99244 7.54 2197.1 541.05 2026-09-07 15:54:18
KNR Constructions Ltd. KNRCON 124 125.64 121.95 124.66 122.75 -1.91 -1.53 995698 12.22 415.4 108.65 2026-09-07 15:56:51
Kolte-Patil Developers Ltd. KOLTEPATIL 440 446.2 437.8 441.85 443.6 1.75 0.40 53573 2.38 585 231 2026-09-07 15:52:11
Kotak Mahindra Bank Ltd. KOTAKBANK 421.8 425.7 421 424.5 422.1 -2.40 -0.57 7148641 301.74 2301.9 345.5 2026-09-07 15:58:12
KPI Green Energy Ltd. KPIGREEN 305.5 306.75 302 307 302.6 -4.40 -1.43 619631 18.75 2417.75 301.2 2026-09-07 15:59:05
KPIT Technologies Ltd. KPITTECH 575.85 575.9 560 575.45 562.25 -13.20 -2.29 1316814 74.04 1928.7 521.05 2026-09-07 15:59:58
KRBL Ltd. KRBL 425 439.8 422 421.95 427.3 5.35 1.27 690366 29.50 495 241.25 2026-09-07 15:56:53
Krishna Institute of Medical Sciences Ltd KIMS 760 770.6 758.1 764.1 764.55 0.45 0.06 135387 10.35 2866.15 474.05 2026-09-07 15:57:48
Krsnaa Diagnostics Ltd. KRSNAA 559.25 567.55 551 560 564.05 4.05 0.72 34582 1.95 1044 353.1 2026-09-07 15:59:26
KSB Ltd. KSB 822 822 799.45 813.55 801.45 -12.10 -1.49 91474 7.33 5300 582.25 2026-09-07 15:59:26
L&T Finance Ltd. LTF 314 315.3 310.9 314 312.5 -1.50 -0.48 2068591 64.64 338.6 72 2026-09-07 15:57:50
L&T Technology Services Ltd. LTTS 3470 3484.8 3400.1 3493.3 3414.2 -79.10 -2.26 64566 22.04 6000 3010 2026-09-07 15:58:04
La Opala RG Ltd. LAOPALA 174 174.59 171.2 173.9 171.96 -1.94 -1.12 38975 0.67 479.75 162.1 2026-09-07 15:58:10
Landmark Cars Ltd. LANDMARK 510.15 513.1 491.15 510.15 494.1 -16.05 -3.15 97730 4.83 905 329.8 2026-09-07 15:56:26
Larsen & Toubro Ltd. LT 3962 4004.9 3960.9 3964.1 3999 34.90 0.88 1256683 502.55 4440 1797.4 2026-09-07 15:59:38
Latent View Analytics Ltd. LATENTVIEW 266.25 268.55 258.75 267.25 261.7 -5.55 -2.08 522059 13.66 575 248 2026-09-07 15:59:20
Laurus Labs Ltd. LAURUSLABS 1840 1876.7 1832.7 1840 1876.7 36.70 1.99 1148664 215.57 1949 278.85 2026-09-07 15:59:38
Laxmi Organic Industries Ltd. LXCHEM 172 174.4 170.25 172.04 171.99 -0.05 -0.03 583493 10.04 395.8 107.6 2026-09-07 15:58:48
Leela Palaces Hotels & Resorts Ltd. THELEELA 554.95 556.95 541 554.05 543.5 -10.55 -1.90 234413 12.74 2026-09-07 15:57:50
Lemon Tree Hotels Ltd. LEMONTREE 105.49 107.49 105.38 104.95 107.28 2.33 2.22 3117893 33.45 180.68 66.4 2026-09-07 15:57:43
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1688.1 1749.7 1688.1 1702.8 1731.7 28.90 1.70 45200 7.83 2048 606.85 2026-09-07 15:57:28
LIC Housing Finance Ltd. LICHSGFIN 563.15 567.6 548 562.05 552 -10.05 -1.79 1618855 89.36 826.75 315.1 2026-09-07 15:58:45
Life Insurance Corporation of India LICI 418.7 419.6 410.25 415.35 411.5 -3.85 -0.93 2694855 110.89 1222 385.9 2026-09-07 15:59:50
Linde India Ltd. LINDEINDIA 6346 6394.5 6300.5 6346 6372.5 26.50 0.42 14317 9.12 9935.05 2933 2026-09-07 15:59:29
Lloyds Engineering Works Ltd. LLOYDSENGG 84 85.11 82.65 84.21 83.19 -1.02 -1.21 3246321 27.01 99.75 12.3 2026-09-07 15:59:30
Lloyds Enterprises Ltd. LLOYDSENT 74 74.32 72.1 74.23 72.28 -1.95 -2.63 1823072 13.18 2026-09-07 15:58:38
Lloyds Metals & Energy Ltd. LLOYDSME 1820 1823 1801.1 1823 1803 -20.00 -1.10 257764 46.47 2125 492 2026-09-07 15:57:45
Lodha Developers Ltd. LODHA 1231.9 1231.9 1200 1222 1200 -22.00 -1.80 410768 49.29 1649.95 355.5 2026-09-07 15:56:42
LT Foods Ltd. LTFOODS 443.8 454.95 440 444.8 448.95 4.15 0.93 729443 32.75 518.55 85 2026-09-07 15:59:38
LTM Ltd. LTM 4500 4519.4 4405 4554 4448 -106.00 -2.33 361825 160.94 6767.95 3528 2026-09-07 15:59:48
Lupin Ltd. LUPIN 2121.1 2135.5 2095.6 2110 2105 -5.00 -0.24 819621 172.53 2529.5 623 2026-09-07 15:57:55
Lux Industries Ltd. LUXIND 1168 1184.9 1150.5 1175.1 1159.4 -15.70 -1.34 14521 1.68 2493 824.05 2026-09-07 15:58:45
Mahanagar Gas Ltd. MGL 1097 1105 1088.1 1096.6 1092.1 -4.50 -0.41 99788 10.90 1988 771.4 2026-09-07 15:51:35
Maharashtra Scooters Ltd. MAHSCOOTER 13602 13628 13400 13602 13493 -109.00 -0.80 3534 4.77 18462 4044.6 2026-09-07 15:53:06
Maharashtra Seamless Ltd. MAHSEAMLES 691 717.8 676.95 688.1 688.95 0.85 0.12 911812 62.82 1097 279.5 2026-09-07 15:59:27
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373.4 375.4 366 373.65 372.35 -1.30 -0.35 1859254 69.23 415 176.1 2026-09-07 15:59:02
Mahindra & Mahindra Ltd. M&M 3154.1 3178 3145 3170 3160 -10.00 -0.32 1715004 541.94 3839.9 1123.4 2026-09-07 15:59:28
Mahindra Lifespace Developers Ltd. MAHLIFE 362.4 369 355.15 362.4 360.15 -2.25 -0.62 65575 2.36 678.8 278.7 2026-09-07 15:58:35
Mahindra Logistics Ltd. MAHLOG 406.95 412 401.55 405.35 403.2 -2.15 -0.53 156509 6.31 567 238.2 2026-09-07 15:55:24
Maithan Alloys Ltd. MAITHANALL 1130 1195 1098.1 1090.55 1103.85 13.30 1.22 993839 109.70 1359 766.55 2026-09-07 15:58:58
Man InfraConstruction Ltd. MANINFRA 125.5 127.79 124 124.8 124.42 -0.38 -0.30 1448189 18.02 262.8 66.2 2026-09-07 15:59:18
Manappuram Finance Ltd. MANAPPURAM 332.35 332.35 323.15 339.7 325.6 -14.10 -4.15 9089525 295.95 381.55 90.5 2026-09-07 15:59:47
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.7 176.88 172.25 174.83 173.19 -1.64 -0.94 2388877 41.37 289.25 49.25 2026-09-07 15:59:51
Mankind Pharma Ltd. MANKIND 2317 2331.6 2303.5 2327.9 2318 -9.90 -0.43 153500 35.58 3054.8 1242 2026-09-07 15:58:41
Manorama Industries Ltd. MANORAMA 1993 2024.7 1967.3 1993.4 2003.6 10.20 0.51 213280 42.73 2384.95 365.9 2026-09-07 15:57:33
Marico Ltd. MARICO 815.15 819.05 802.5 815.15 806 -9.15 -1.12 717139 57.80 889.1 462.7 2026-09-07 15:57:40
Marksans Pharma Ltd. MARKSANS 327.5 339 326.75 326.75 335.05 8.30 2.54 2798363 93.76 358.7 45.4 2026-09-07 15:56:05
Maruti Suzuki India Ltd. MARUTI 12691 12833 12618 12694 12760 66.00 0.52 413778 527.98 17370 8076.05 2026-09-07 15:58:19
MAS Financial Services Ltd. MASFIN 295.2 296.8 292.25 295 295.25 0.25 0.08 96140 2.84 1060 220.06 2026-09-07 15:57:28
Mastek Ltd. MASTEK 1769 1770 1681.6 1772.9 1691.7 -81.20 -4.58 94731 16.03 3375 1334.2 2026-09-07 15:59:08
Max Estates Ltd. MAXESTATES 536.65 550 529.5 542.1 543.2 1.10 0.20 81378 4.42 2026-09-07 15:54:16
Max Financial Services Ltd. MFSL 1537.5 1544.3 1510 1548.4 1520 -28.40 -1.83 938109 142.59 1892.5 599.1 2026-09-07 15:50:23
Max Healthcare Institute Ltd. MAXHEALTH 983 994.9 974 984.8 992 7.20 0.73 1854549 183.97 1314.3 354.1 2026-09-07 15:58:11
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2490 2505.3 2434.1 2475 2454.2 -20.80 -0.84 535900 131.52 5860 278.55 2026-09-07 15:59:18
Medplus Health Services Ltd. MEDPLUS 670 672.05 656.55 676.35 659.7 -16.65 -2.46 150921 9.96 1045.3 548.25 2026-09-07 15:59:30
Meesho Ltd. MEESHO 209.98 211.24 205.75 209 210.39 1.39 0.67 2247314 47.28 2026-09-07 09:29:59
Metro Brands Ltd. METROBRAND 932 942.35 926.15 929.15 934.5 5.35 0.58 32820 3.07 1430 736.05 2026-09-07 15:51:33
Metropolis Healthcare Ltd. METROPOLIS 588.7 588.7 574.4 588.7 577.75 -10.95 -1.86 174730 10.10 2318.3 412.25 2026-09-07 15:56:39
Minda Corporation Ltd. MINDACORP 690.05 700.15 690.05 702.8 695.55 -7.25 -1.03 134028 9.32 769 185 2026-09-07 15:59:47
Mishra Dhatu Nigam Ltd. MIDHANI 420.9 429.55 418.25 418.8 419.9 1.10 0.26 643391 27.02 547.5 169.4 2026-09-07 15:59:17
MMTC Ltd. MMTC 64.5 64.62 63.5 64.18 63.82 -0.36 -0.56 1021196 6.52 131.8 26.3 2026-09-07 15:57:34
MOIL Ltd. MOIL 254.25 255.47 246.9 252.3 247.22 -5.08 -2.01 649693 16.06 588 140.75 2026-09-07 15:59:41
Motherson Sumi Wiring India Ltd. MSUMI 36.35 37.05 36.27 36.52 36.9 0.38 1.04 7282689 26.87 80 35.7 2026-09-07 15:59:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 1037 1058.9 1031.4 1037 1055 18.00 1.74 1551861 163.72 2678.1 507.55 2026-09-07 15:59:34
Mphasis Ltd. MPHASIS 2409.9 2409.9 2340.3 2422 2369.1 -52.90 -2.18 382610 90.64 3237.95 1660.05 2026-09-07 15:57:51
MRF Ltd. MRF 130200 130300 128705 129945 128890 -1055.00 -0.81 3771 48.60 163600 78689.95 2026-09-07 15:58:02
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 225.1 234.99 223.38 225.96 230.65 4.69 2.08 1048506 24.18 2200 165 2026-09-07 15:58:38
MSTC Ltd. MSTCLTD 738 795 729 734.2 785.65 51.45 7.01 1016067 79.83 1165 239 2026-09-07 15:58:37
MTAR Technologies Ltd. MTARTECH 7288 7519 7170 7161 7519 358.00 5.00 176047 132.37 8714 1155.6 2026-09-07 15:58:15
Multi Commodity Exchange Of India Ltd. MCX 3276.9 3374.4 3276.9 3275.4 3330.2 54.80 1.67 1889368 629.20 10516 1156 2026-09-07 15:59:05
Muthoot Finance Ltd. MUTHOOTFIN 2899 2920 2871.2 2913.8 2880 -33.80 -1.16 370903 106.82 4149.5 911.25 2026-09-07 15:58:41
Muthoot Microfin Ltd. MUTHOOTMF 205.48 206.5 196.3 205.29 197.93 -7.36 -3.59 654148 12.95 2026-09-07 15:59:47
Narayana Hrudayalaya Ltd. NH 1867.8 1920 1867.8 1858.5 1911.8 53.30 2.87 329018 62.90 2370.2 657.35 2026-09-07 15:58:06
Natco Pharma Ltd. NATCOPHARM 829 841.5 828 828.65 838.3 9.65 1.16 301243 25.25 1639 502 2026-09-07 15:59:48
National Aluminium Company Ltd. NATIONALUM 376.05 377.5 365.9 374.1 365.9 -8.20 -2.19 3280288 120.03 445.15 66.95 2026-09-07 15:59:47
National Fertilizers Ltd. NFL 70.5 70.7 70.05 70.51 70.32 -0.19 -0.27 287324 2.02 169.95 46.3 2026-09-07 15:59:47
Nava Ltd. NAVA 563 563 554.1 560.2 556.25 -3.95 -0.71 118784 6.61 1347.8 177.85 2026-09-07 15:51:28
Navin Fluorine International Ltd. NAVINFLUOR 8557.5 8649 8532.5 8557.5 8603.5 46.00 0.54 76404 65.73 8775.5 2875.95 2026-09-07 15:58:04
Navneet Education Ltd. NAVNETEDUL 131 132.9 130.1 131.21 131.84 0.63 0.48 78249 1.03 179.09 88.45 2026-09-07 15:58:24
Nazara Technologies Ltd. NAZARA 368.25 374.4 362.5 368.65 370.3 1.65 0.45 1205780 44.65 1453 215.7 2026-09-07 15:59:55
NBCC (India) Ltd. NBCC 86.32 86.59 85.62 86.6 86 -0.60 -0.69 1862601 16.02 209.75 29.8 2026-09-07 15:59:02
NCC Ltd. NCC 149.7 153.33 146.56 149.7 150.67 0.97 0.65 3434160 51.74 364.5 63.25 2026-09-07 15:59:57
Neogen Chemicals Ltd. NEOGEN 2148.8 2244.2 2127.5 2137.9 2207.1 69.20 3.24 177696 39.22 2483.9 966.7 2026-09-07 15:58:05
Nesco Ltd. NESCO 1045.6 1093.3 1043.7 1047.6 1076 28.40 2.71 114449 12.31 1638.9 505 2026-09-07 15:57:36
Nestle India Ltd. NESTLEIND 1401 1405.7 1392.9 1410.5 1398 -12.50 -0.89 897310 125.44 24745 1084.7 2026-09-07 15:58:23
Netweb Technologies India Ltd. NETWEB 5215 5306.5 5135 5193 5157 -36.00 -0.69 975374 503.00 5813 742.7 2026-09-07 15:59:52
Network 18 Media & Investments Ltd. NETWORK18 28.31 28.55 27.2 28.38 27.64 -0.74 -2.61 5566967 15.39 135.7 27.01 2026-09-07 15:59:21
Neuland Laboratories Ltd. NEULANDLAB 22565 22960 22415 22660 22870 210.00 0.93 22291 50.98 23881 1072.6 2026-09-07 15:59:16
Newgen Software Technologies Ltd. NEWGEN 524.8 526.3 515.9 524.8 520.7 -4.10 -0.78 537213 27.97 1798.9 299.95 2026-09-07 15:59:54
NHPC Ltd. NHPC 76.25 77.05 75.55 76.25 76 -0.25 -0.33 8825125 67.07 118.4 33.35 2026-09-07 15:56:54
NIIT Learning Systems Ltd. NIITMTS 226.9 230 218.23 225.94 220.72 -5.22 -2.31 402338 8.88 574 203.3 2026-09-07 15:52:18
Nippon Life India Asset Management Ltd. NAM-INDIA 1158.8 1196 1152 1159.9 1195 35.10 3.03 1817884 217.24 1269.5 196.9 2026-09-07 15:55:08
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.1 81.25 80 80.11 80.67 0.56 0.70 337165 2.72 2026-09-07 15:58:45
NLC India Ltd. NLCINDIA 275.8 278 268.3 273.05 269.3 -3.75 -1.37 1349980 36.35 387.8 65 2026-09-07 15:59:42
NMDC Ltd. NMDC 85.29 85.63 83.54 84.7 83.85 -0.85 -1.00 15859358 132.98 286.35 59.53 2026-09-07 15:59:37
NMDC Steel Ltd. NSLNISP 46.65 46.98 45.44 46.02 45.87 -0.15 -0.33 5748765 26.37 73.7 29.75 2026-09-07 15:58:57
Nocil Ltd. NOCIL 174 175.85 170.55 172.44 172.23 -0.21 -0.12 416468 7.17 336 125.31 2026-09-07 15:58:56
NRB Bearings Ltd. NRBBEARING 457 485.35 451.1 447 483 36.00 8.05 1028877 49.69 503.9 125 2026-09-07 15:59:26
NTPC Green Energy Ltd. NTPCGREEN 89.39 89.5 88.06 89.36 88.16 -1.20 -1.34 1311104 11.56 2026-09-07 15:59:25
NTPC Ltd. NTPC 332.5 333.8 330.35 332.5 332 -0.50 -0.15 5245813 174.16 448.45 152.6 2026-09-07 15:59:32
Nucleus Software Exports Ltd. NUCLEUS 730 730 706.4 729.15 718.4 -10.75 -1.47 49947 3.59 1787.5 365 2026-09-07 15:58:13
Nuvama Wealth Management Ltd. NUVAMA 1815.6 1859 1815 1815.6 1832.4 16.80 0.93 217617 39.88 2026-09-07 15:59:53
Nuvoco Vistas Corporation Ltd. NUVOCO 352.85 353.45 341 352.15 345.1 -7.05 -2.00 863221 29.79 477.5 276.25 2026-09-07 15:59:36
Oberoi Realty Ltd. OBEROIRLTY 1876 1885.5 1847.5 1875.6 1847.5 -28.10 -1.50 206196 38.09 2343.65 790.1 2026-09-07 15:59:59
Oil & Natural Gas Corporation Ltd. ONGC 235.98 235.98 232.77 234.65 233.7 -0.95 -0.40 5391548 126.00 345 121.5 2026-09-07 15:59:14
Oil India Ltd. OIL 490.8 492.75 481.45 488.3 487 -1.30 -0.27 2811694 136.93 767.9 167.85 2026-09-07 15:58:09
Olectra Greentech Ltd. OLECTRA 1229 1238 1203.5 1229 1207.4 -21.60 -1.76 266992 32.24 2221.95 374.1 2026-09-07 15:59:28
One97 Communications Ltd. PAYTM 1659.6 1669.3 1642 1659.5 1664 4.50 0.27 1822600 303.28 1732.3 310 2026-09-07 15:59:29
Onesource Specialty Pharma Ltd. ONESOURCE 1552.9 1573 1530 1537.8 1552.3 14.50 0.94 140096 21.75 2026-09-07 15:57:20
Optiemus Infracom Ltd. OPTIEMUS 569.3 579.3 556.9 569.3 560.45 -8.85 -1.55 148080 8.30 873.8 160.3 2026-09-07 15:53:25
Oracle Financial Services Software Ltd. OFSS 12105 12110 11679 12058 11847 -211.00 -1.75 185270 219.49 13220 2883.25 2026-09-07 15:57:19
Orchid Pharma Ltd. ORCHPHARMA 949.9 955.15 942 954.65 947.1 -7.55 -0.79 12349 1.17 1997.4 296.1 2026-09-07 15:52:53
Orient Cement Ltd. ORIENTCEM 130.3 130.3 125.1 129.68 126.56 -3.12 -2.41 315036 3.99 379 104.6 2026-09-07 15:57:38
Orient Electric Ltd. ORIENTELEC 180 180.5 175.11 179.19 176.38 -2.81 -1.57 72511 1.28 297.1 149.05 2026-09-07 15:54:25
Oswal Pumps Ltd. OSWALPUMPS 279 281 273.7 279.2 274.4 -4.80 -1.72 458203 12.57 2026-09-07 15:58:04
Page Industries Ltd. PAGEIND 36300 36495 35625 36300 35825 -475.00 -1.31 11706 41.94 54349.1 29805 2026-09-07 15:57:43
Paisalo Digital Ltd. PAISALO 74.37 80 74.25 74.1 79.41 5.31 7.17 35087813 278.63 199.25 29.38 2026-09-07 15:59:40
Paradeep Phosphates Ltd. PARADEEP 157.5 159 155.65 157 157.98 0.98 0.62 3228904 51.01 234.39 47.5 2026-09-07 15:58:49
Paras Defence And Space Technologies Ltd. PARAS 1414.9 1494.7 1414.4 1414.9 1489.4 74.50 5.27 1794488 267.27 1945 445.55 2026-09-07 15:59:57
Patanjali Foods Ltd. PATANJALI 344 344 336.15 342.5 340.9 -1.60 -0.47 1977606 67.42 2011 328.2 2026-09-07 15:58:07
Patel Engineering Ltd. PATELENG 27.38 27.55 26.95 27.28 27.1 -0.18 -0.66 1622375 4.40 79 13.15 2026-09-07 15:59:55
PB Fintech Ltd. POLICYBZR 1830 1843.2 1752.3 1836 1792 -44.00 -2.40 1228810 220.20 2246.9 356.2 2026-09-07 15:50:58
PCBL Chemical Ltd. PCBL 316 322.8 313.35 317 317.45 0.45 0.14 1125415 35.73 584.4 108.7 2026-09-07 15:59:57
PDS Ltd. PDSL 360 360.95 347.2 358.5 349.6 -8.90 -2.48 112309 3.93 659 246.05 2026-09-07 15:56:35
Pearl Global Industries Ltd. PGIL 2277 2299.8 2249.5 2278.3 2257.2 -21.10 -0.93 35644 8.05 2539.6 335 2026-09-07 15:56:39
Persistent Systems Ltd. PERSISTENT 5610 5622 5522 5643 5540 -103.00 -1.83 404979 224.36 8900 3092.05 2026-09-07 15:58:59
Petronet LNG Ltd. PETRONET 288.1 293.8 288.1 288.1 290.95 2.85 0.99 1737649 50.56 384.2 193.55 2026-09-07 15:59:29
Pfizer Ltd. PFIZER 4598.8 4610 4557 4609.7 4596.5 -13.20 -0.29 17548 8.07 6451.15 3408 2026-09-07 15:53:59
PG Electroplast Ltd. PGEL 560 564.65 554.5 562.3 559.55 -2.75 -0.49 667138 37.33 4050 337 2026-09-07 15:59:39
PI Industries Ltd. PIIND 2454 2468.5 2428 2465 2430 -35.00 -1.42 104432 25.38 4804.05 2353.5 2026-09-07 15:59:45
Pidilite Industries Ltd. PIDILITIND 1625.9 1628.9 1575 1629.5 1575 -54.50 -3.34 591643 93.18 3415 1259 2026-09-07 15:58:44
Piramal Pharma Ltd. PPLPHARMA 214.23 221.8 213.12 214.22 219.66 5.44 2.54 6407335 140.74 307.9 61.620989325744 2026-09-07 15:59:33
PNB Housing Finance Ltd. PNBHOUSING 1166 1188.9 1163.7 1166 1182.1 16.10 1.38 721594 85.30 1211.5 286.612557384279 2026-09-07 15:59:35
PNC Infratech Ltd. PNCINFRA 182.5 183.68 180.7 183.11 181.71 -1.40 -0.76 203926 3.71 574.8 158.17 2026-09-07 15:56:47
Poly Medicure Ltd. POLYMED 1705 1767.8 1695.1 1702.5 1701.1 -1.40 -0.08 193636 32.94 3150 727.55 2026-09-07 15:58:23
Polycab India Ltd. POLYCAB 8310 8361.5 8175 8300 8261 -39.00 -0.47 568946 470.01 10126 2310 2026-09-07 15:59:57
Polyplex Corporation Ltd. POLYPLEX 1185 1192.8 1166.1 1191 1180 -11.00 -0.92 35308 4.17 2375 740 2026-09-07 15:52:30
Poonawalla Fincorp Ltd. POONAWALLA 468 468.05 456.3 468.45 459.15 -9.30 -1.99 452170 20.76 570.4 243 2026-09-07 15:59:59
Power Finance Corporation Ltd. PFC 355.75 359.15 353 355.6 353.1 -2.50 -0.70 6560499 231.65 580 100.85 2026-09-07 15:59:56
Power Grid Corporation Of India Ltd. POWERGRID 266 268.8 264.25 266 266.45 0.45 0.17 7015606 186.93 366.25 186.35 2026-09-07 15:58:54
Power Mech Projects Ltd. POWERMECH 2311 2388 2311 2306.1 2359.8 53.70 2.33 55807 13.17 7450 1030 2026-09-07 15:59:52
Praj Industries Ltd. PRAJIND 334 344 333.6 335.55 336.55 1.00 0.30 380568 12.81 875 273 2026-09-07 15:59:01
Premier Energies Ltd. PREMIERENE 999.7 1006.6 987 1002 990 -12.00 -1.20 543434 53.80 2026-09-07 15:58:58
Prestige Estates Projects Ltd. PRESTIGE 1595 1595 1550 1587 1550 -37.00 -2.33 231985 35.96 2074.8 391 2026-09-07 15:59:24
Pricol Ltd. PRICOLLTD 767 784 765.1 764.95 779.35 14.40 1.88 303473 23.65 823 154 2026-09-07 15:57:18
Prime Focus Ltd. PFOCUS 309 315 301 307 311.75 4.75 1.55 1727525 53.86 367 64.75 2026-09-07 15:59:23
Prince Pipes and Fittings Ltd. PRINCEPIPE 283 291.35 283 283 283.95 0.95 0.34 142855 4.06 760 205 2026-09-07 15:58:00
Prism Johnson Ltd. PRSMJOHNSN 111.99 112.96 111 111.12 112.21 1.09 0.98 279614 3.14 246 97.1 2026-09-07 15:58:47
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7669 7719.5 7602 7667.5 7634.5 -33.00 -0.43 10292 7.86 18490 7602 2026-09-07 15:58:23
Prudent Corporate Advisory Services Ltd. PRUDENT 3336.8 3400.3 3322.6 3347.6 3367.7 20.10 0.60 47991 16.16 4105.5 570.95 2026-09-07 15:57:36
PSP Projects Ltd. PSPPROJECT 883.2 883.75 865 875.5 869.05 -6.45 -0.74 30351 2.64 1143 560 2026-09-07 15:55:39
PTC India Ltd. PTC 157 157 154.4 156.29 154.78 -1.51 -0.97 953200 14.75 254.6 67.5 2026-09-07 15:59:59
Punjab National Bank PNB 116.41 117.17 115.55 117 115.6 -1.40 -1.20 11062919 127.89 142.9 32.15 2026-09-07 15:58:26
Puravankara Ltd. PURVA 232 232 221.21 230.72 223.02 -7.70 -3.34 633537 14.13 569.6 58.2 2026-09-07 15:56:15
PVR Inox Ltd. PVRINOX 1199.1 1199.1 1125.7 1227.2 1156.5 -70.70 -5.76 3208552 371.07 2142.95 830 2026-09-07 15:59:03
Quess Corp Ltd. QUESS 351.1 358 337.8 354.75 339.6 -15.15 -4.27 398988 13.55 875 166.3 2026-09-07 15:57:35
Radico Khaitan Ltd. RADICO 4470 4496 4433 4494 4444 -50.00 -1.11 110526 49.12 4747 908.25 2026-09-07 15:58:49
Rail Vikas Nigam Ltd. RVNL 215.08 216.45 209.36 212.49 210.05 -2.44 -1.15 12205275 256.37 647 30.55 2026-09-07 15:59:53
Railtel Corporation Of India Ltd. RAILTEL 271 274.5 268.05 271.05 270.05 -1.00 -0.37 399954 10.80 617.8 94.2 2026-09-07 15:59:11
Rain Industries Ltd. RAIN 215 216.8 210.15 215.72 211.38 -4.34 -2.01 2224146 47.01 252 99.9 2026-09-07 15:58:03
Rainbow Children's Medicare Ltd. RAINBOW 1447.2 1487.6 1442 1447.2 1469.9 22.70 1.57 115787 17.02 1709.6 474.1 2026-09-07 15:57:48
Rajesh Exports Ltd. RAJESHEXPO 84.99 84.99 78.87 83.02 81.3 -1.72 -2.07 30805 0.25 1029.7 72.63 2026-09-07 09:29:59
Rallis India Ltd. RALLIS 209.1 209.84 205.36 208.82 206.15 -2.67 -1.28 517541 10.67 385.9 186.55 2026-09-07 15:59:38
Ramkrishna Forgings Ltd. RKFORGE 700 711 691 700.85 706.25 5.40 0.77 698070 49.30 1064.05 175.75 2026-09-07 15:58:03
Ramky Infrastructure Ltd. RAMKY 346.25 349.45 337.05 347.4 339.6 -7.80 -2.25 39929 1.36 1009.05 155.1 2026-09-07 15:53:26
Rashtriya Chemicals and Fertilizers Ltd. RCF 115.02 115.4 113.52 114.92 113.92 -1.00 -0.87 870216 9.91 245 87.7 2026-09-07 15:59:58
RateGain Travel Technologies Ltd. RATEGAIN 854 861.65 843.2 851.15 856.5 5.35 0.63 226177 19.37 1050 252.6 2026-09-07 15:59:33
Ratnamani Metals & Tubes Ltd. RATNAMANI 2726 2741.1 2638.3 2727 2658.5 -68.50 -2.51 40860 10.86 3978.5 1701.05 2026-09-07 15:57:28
RattanIndia Enterprises Ltd. RTNINDIA 27.78 28.8 27.5 27.82 28.14 0.32 1.15 1961722 5.52 94.85 24.4 2026-09-07 15:58:37
Raymond Lifestyle Ltd. RAYMONDLSL 666 678.95 657.05 663.65 672.9 9.25 1.39 123831 8.33 2026-09-07 15:56:06
Raymond Ltd. RAYMOND 740.85 789.6 736.3 740.85 772.4 31.55 4.26 3293248 254.37 3496 320 2026-09-07 15:58:36
RBL Bank Ltd. RBLBANK 416 418.25 407.85 414.35 415 0.65 0.16 3484526 144.61 418.25 95.75 2026-09-07 15:53:54
REC Ltd. RECLTD 319 321.4 316.05 318.7 316.4 -2.30 -0.72 3769684 119.27 654 91.05 2026-09-07 15:59:17
Redington Ltd. REDINGTON 371.05 381.6 370 371.3 378.2 6.90 1.86 5166393 195.39 381.6 135 2026-09-07 15:59:32
Redtape Ltd. REDTAPE 120.43 121.54 118.48 120.43 118.81 -1.62 -1.35 178625 2.12 2026-09-07 15:54:24
Refex Industries Ltd. REFEX 283 284.65 276.5 282.55 277.15 -5.40 -1.91 192648 5.34 924 118.9 2026-09-07 15:58:57
Relaxo Footwears Ltd. RELAXO 344.75 345 335.75 344.75 338.05 -6.70 -1.94 108144 3.66 1107 236.5 2026-09-07 15:56:27
Reliance Industries Ltd. RELIANCE 1323.1 1324.2 1301.9 1322 1309.5 -12.50 -0.95 10210522 1337.07 3217.6 1114.85 2026-09-07 15:59:51
Reliance Infrastructure Ltd. RELINFRA 57 58.16 56.99 57.02 58.16 1.14 2.00 79789 0.46 423.4 54.8 2026-09-07 15:50:03
Reliance Power Ltd. RPOWER 22.08 22.52 21.73 22.08 21.94 -0.14 -0.63 19788828 43.42 76.49 9.05 2026-09-07 15:59:26
Religare Enterprises Ltd. RELIGARE 257.08 260.5 254.01 257.08 255.45 -1.63 -0.63 1240789 31.70 320 123.5 2026-09-07 15:56:01
Responsive Industries Ltd. RESPONIND 152.39 152.39 147 154.9 148.15 -6.75 -4.36 1222693 18.11 364.95 100.95 2026-09-07 15:59:42
Restaurant Brands Asia Ltd. RBA 97.3 98 95.61 97.15 96.41 -0.74 -0.76 2031006 19.58 137.8 57.15 2026-09-07 15:58:07
RHI Magnesita India Ltd. RHIM 371.8 375.15 369 371.35 373.8 2.45 0.66 150341 5.62 892.9 323.05 2026-09-07 15:57:05
Rites Ltd. RITES 215.8 217.94 214.11 215.8 215.8 0.00 0.00 244159 5.27 825.95 175 2026-09-07 15:58:58
Rossari Biotech Ltd. ROSSARI 465 465 456 460.25 458.5 -1.75 -0.38 57155 2.62 1052.85 375 2026-09-07 15:57:10
Route Mobile Ltd. ROUTE 500.5 522.5 497.1 501.55 512.05 10.50 2.09 219416 11.24 1942.45 410.7 2026-09-07 15:59:49
RR Kabel Ltd. RRKABEL 2430.8 2484 2353.7 2454.1 2387.1 -67.00 -2.73 1299097 310.11 2026-09-07 15:58:04
Rubicon Research Ltd. RUBICON 1760.1 1796.1 1740.5 1768.3 1748.4 -19.90 -1.13 84252 14.73 2026-09-07 15:58:45
Safari Industries (India) Ltd. SAFARI 1540 1554.9 1526.2 1540.4 1537.8 -2.60 -0.17 25661 3.95 4540 1112.35 2026-09-07 15:57:32
Sagar Cements Ltd. SAGCEM 154.13 155.89 151.3 152.86 153.64 0.78 0.51 36273 0.56 299.4 148.7 2026-09-07 15:50:17
Sagility Ltd. SAGILITY 46.82 46.97 45.88 46.82 45.95 -0.87 -1.86 9292276 42.70 2026-09-07 15:59:53
Sai Life Sciences Ltd. SAILIFE 1590 1599.8 1567.4 1584.3 1579.6 -4.70 -0.30 456700 72.14 2026-09-07 15:59:50
Sai Silks (Kalamandir) Ltd. KALAMANDIR 86.49 86.93 85.6 86.49 85.93 -0.56 -0.65 213711 1.84 2026-09-07 15:57:12
Samhi Hotels Ltd. SAMHI 151 157.2 148.92 153.99 155.77 1.78 1.16 1637051 25.50 2026-09-07 15:59:17
Sammaan Capital Ltd. SAMMAANCAP 159.2 159.2 154.6 158.39 155.92 -2.47 -1.56 4790140 74.69 227.95 91.8 2026-09-07 15:56:47
Samvardhana Motherson International Ltd. MOTHERSON 160.5 164.65 160.12 160.7 162 1.30 0.81 15669796 253.85 216.99 61.8 2026-09-07 15:59:53
Sandur Manganese & Iron Ores Ltd. SANDUMA 200.79 200.79 194.5 197.83 195.17 -2.66 -1.34 547791 10.69 2026-09-07 15:59:27
Sanghvi Movers Ltd. SANGHVIMOV 436.7 443.95 434.2 439.2 438.6 -0.60 -0.14 194873 8.55 1494.95 206 2026-09-07 15:58:03
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4210 4210 4075 4201.7 4106 -95.70 -2.28 2789 1.15 2026-09-07 15:54:58
Sanofi India Ltd. SANOFI 3162.2 3162.3 3114.4 3158.2 3122 -36.20 -1.15 9580 2.99 10524.95 3054 2026-09-07 15:59:59
Sansera Engineering Ltd. SANSERA 3782.6 3921 3782.6 3782.6 3896.3 113.70 3.01 134580 52.44 4084.9 673.05 2026-09-07 15:59:46
Sapphire Foods India Ltd. SAPPHIRE 228.04 230 225.09 228.43 228.18 -0.25 -0.11 329020 7.51 1817.2 139.91 2026-09-07 15:52:20
Sarda Energy & Minerals Ltd. SARDAEN 508.8 515.4 503.7 508.55 512.5 3.95 0.78 336777 17.26 624 79.6 2026-09-07 15:57:10
Saregama India Ltd. SAREGAMA 492.6 502 484.05 492.75 494.3 1.55 0.31 382387 18.90 688.9 303.25 2026-09-07 15:59:43
SBFC Finance Ltd. SBFC 99.7 99.8 97.5 100.08 98.48 -1.60 -1.60 647488 6.38 2026-09-07 15:52:02
SBI Cards And Payment Services Ltd. SBICARD 653.1 674.65 648.75 658.25 674.65 16.40 2.49 2781077 187.63 1028.65 565.45 2026-09-07 15:58:58
SBI Life Insurance Company Ltd. SBILIFE 1775 1775 1727.8 1775 1732 -43.00 -2.42 1155352 200.11 2132 1054 2026-09-07 15:59:44
Schaeffler India Ltd. SCHAEFFLER 3956.4 4025.5 3900 3956.4 3999.6 43.20 1.09 31084 12.43 4951 2555.55 2026-09-07 15:53:25
Schneider Electric Infrastructure Ltd. SCHNEIDER 1224.2 1228.8 1190 1232.4 1193.6 -38.80 -3.15 134222 16.02 1548 116.2 2026-09-07 15:55:22
Senco Gold Ltd. SENCO 357.4 368.75 356.6 358.65 365.1 6.45 1.80 1718666 62.75 1544 227.4 2026-09-07 15:59:40
Shakti Pumps (India) Ltd. SHAKTIPUMP 471.2 475 465 473 466.95 -6.05 -1.28 332018 15.50 5124.8 381 2026-09-07 15:58:50
Sharda Motor Industries Ltd. SHARDAMOTR 885.5 898.85 880.2 881.95 890.05 8.10 0.92 41347 3.68 2952.1 550.4 2026-09-07 15:55:33
Share India Securities Ltd. SHAREINDIA 170.5 174.98 170.5 170.5 171.86 1.36 0.80 325602 5.60 2026.4 115.36 2026-09-07 15:53:54
Sheela Foam Ltd. SFL 647 652.05 637.5 646.8 642.7 -4.10 -0.63 69226 4.45 1711.5 456.8 2026-09-07 15:59:30
Shilpa Medicare Ltd. SHILPAMED 974 980.1 923 964.15 939.5 -24.65 -2.56 1088314 102.25 1000 222.6 2026-09-07 15:59:53
Shipping Corporation Of India Ltd. SCI 295.35 298.25 292.6 295.35 293.75 -1.60 -0.54 1033416 30.36 384.2 79.2 2026-09-07 15:59:57
Shivalik Bimetal Controls Ltd. SBCL 1121 1138.4 1077 1121.1 1092.1 -29.00 -2.59 314685 34.37 1215.7 319.933333333333 2026-09-07 15:54:23
Shoppers Stop Ltd. SHOPERSTOP 383.65 383.7 371.85 381.75 376.3 -5.45 -1.43 18095 0.68 943.4 275.95 2026-09-07 15:59:51
Shree Cement Ltd. SHREECEM 23855 23920 23365 23855 23365 -490.00 -2.05 17715 41.39 32490 20150 2026-09-07 15:59:19
Shree Renuka Sugars Ltd. RENUKA 24.1 25.57 24.1 24.04 25.15 1.11 4.62 34693464 87.25 68.75 21.05 2026-09-07 15:59:49
Shriram Finance Ltd. SHRIRAMFIN 1045 1046.1 1029.3 1041 1037 -4.00 -0.38 1812019 187.91 3652.25 493.35 2026-09-07 15:59:25
Shyam Metalics And Energy Ltd. SHYAMMETL 1065.2 1090 1053.2 1065.3 1082.3 17.00 1.60 244531 26.47 1107.4 254.55 2026-09-07 15:57:23
Siemens Energy India Ltd. ENRIN 3115.8 3185 3111.6 3115.7 3121.9 6.20 0.20 441448 137.82 2026-09-07 15:59:54
Siemens Ltd. SIEMENS 3990 3998.1 3904.1 3977 3927 -50.00 -1.26 200987 78.93 8129.9 2450 2026-09-07 15:58:06
Signatureglobal (India) Ltd. SIGNATURE 798.7 804 791.85 796.55 799.95 3.40 0.43 179010 14.32 2026-09-07 15:50:31
Sindhu Trade Links Ltd. SINDHUTRAD 25.28 25.57 24.44 25.28 25.25 -0.03 -0.12 1799387 4.54 45.15 13 2026-09-07 15:51:12
SJVN Ltd. SJVN 65 66.07 64.7 65.23 65.56 0.33 0.51 2007816 13.16 170.5 27.9 2026-09-07 15:59:47
SKF India (Industrial) Ltd. SKFINDUS 3040 3040 3002.1 3002.5 3017 14.50 0.48 544 0.16 2026-09-07 09:29:27
SKF India Ltd. SKFINDIA 1559.8 1578 1542.2 1553.2 1546.6 -6.60 -0.42 24033 3.72 7350 1404 2026-09-07 15:58:30
Skipper Ltd. SKIPPER 596 616.8 590 591.1 604.4 13.30 2.25 4277657 258.54 665 54.5 2026-09-07 15:59:52
SML Mahindra Ltd. SMLMAH 6339 6449 6143 6298.5 6393.5 95.00 1.51 247779 158.42 6449 619.6 2026-09-07 15:59:53
Sobha Ltd. SOBHA 1276 1276 1243.2 1263.8 1250.1 -13.70 -1.08 38511 4.81 2220 412.1 2026-09-07 15:56:23
Solar Industries India Ltd. SOLARINDS 21450 22200 21450 21445 21950 505.00 2.35 227176 498.65 22200 3110 2026-09-07 15:57:28
Sona BLW Precision Forgings Ltd. SONACOMS 786.95 790.85 778 789 788 -1.00 -0.13 1159441 91.36 844 380 2026-09-07 15:56:45
Sonata Software Ltd. SONATSOFTW 285.25 286 273.45 285.25 283.85 -1.40 -0.49 1737278 49.31 1382.4 207.15 2026-09-07 15:57:37
Spandana Sphoorty Financial Ltd. SPANDANA 239.99 241 237.2 239.81 238.88 -0.93 -0.39 58630 1.40 1243.2 181.1 2026-09-07 15:58:23
SPR Auto Technologies Ltd. SHRIPISTON 4515 4598.9 4480 4536.9 4491.5 -45.40 -1.00 39044 17.54 4785.8 353.5 2026-09-07 15:57:10
SRF Ltd. SRF 2536.2 2560 2526.5 2547 2546 -1.00 -0.04 208077 52.98 3325 2040 2026-09-07 15:54:45
Star Cement Ltd. STARCEMENT 191 195.04 188.61 190.19 194.4 4.21 2.21 322246 6.26 308.95 91 2026-09-07 15:56:15
Star Health and Allied Insurance Company Ltd. STARHEALTH 552.85 574 546.95 557.35 565.95 8.60 1.54 776080 43.92 780 327.3 2026-09-07 15:58:57
State Bank Of India SBIN 1020.8 1021.7 1000.6 1016.1 1005.9 -10.20 -1.00 10220001 1028.03 1234.7 499.35 2026-09-07 15:59:47
Steel Authority Of India Ltd. SAIL 196.99 196.99 187.3 196.8 187.9 -8.90 -4.52 32633382 613.18 209.7 73.2 2026-09-07 15:59:38
Steel Strips Wheels Ltd. SSWL 374.6 383.8 365.45 361.85 371.3 9.45 2.61 2780026 103.22 383.8 128.25 2026-09-07 15:58:14
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 187.2 188 184.5 186.23 185.13 -1.10 -0.59 536948 9.94 828 148 2026-09-07 15:58:51
Sterlite Technologies Ltd. STLTECH 786.3 786.3 786.3 748.9 786.3 37.40 4.99 532828 41.90 786.3 58.86 2026-09-07 15:59:55
Strides Pharma Science Ltd. STAR 1058.7 1187.6 1045 1059.6 1178.8 119.20 11.25 2617272 308.52 1675 268.15 2026-09-07 15:59:34
Stylam Industries Ltd. STYLAMIND 3387.4 3445.8 3284.2 3387.4 3370.7 -16.70 -0.49 48594 16.38 4150 945 2026-09-07 15:59:46
Styrenix Performance Materials Ltd. STYRENIX 2044 2091 2024.3 2043.2 2063.7 20.50 1.00 57965 11.96 3498 696.1 2026-09-07 15:57:02
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1224.9 1265 1223.5 1222.8 1239.8 17.00 1.39 222036 27.53 1603 341 2026-09-07 15:57:01
Sula Vineyards Ltd. SULA 149.85 149.85 146.2 149 147.09 -1.91 -1.28 139355 2.05 699 138.6 2026-09-07 15:59:52
Sumitomo Chemical India Ltd. SUMICHEM 493.4 497.7 485.2 493.4 487.9 -5.50 -1.11 96847 4.73 665 341.8 2026-09-07 15:59:10
Sun Pharma Advanced Research Company Ltd. SPARC 199.9 208.65 199.59 199.47 205.87 6.40 3.21 1498275 30.84 472.8 108 2026-09-07 15:57:10
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1899 1907.8 1883.1 1899 1895 -4.00 -0.21 1579345 299.29 2046.9 856.8 2026-09-07 15:58:09
Sun TV Network Ltd. SUNTV 470.95 470.95 451.5 470.9 452.85 -18.05 -3.83 589224 26.68 921 393.8 2026-09-07 15:59:09
Sundaram Finance Ltd. SUNDARMFIN 4639.9 4732.8 4625.1 4648.7 4708.3 59.60 1.28 49899 23.49 5642 1976.25 2026-09-07 15:53:08
Sundaram-Clayton Ltd. SUNCLAY 1310.9 1313.1 1262.7 1304.4 1299.4 -5.00 -0.38 6938 0.90 2026-09-07 15:58:09
Sundram Fasteners Ltd. SUNDRMFAST 1219 1224.8 1195 1212.3 1200.5 -11.80 -0.97 61152 7.34 1505.95 730.1 2026-09-07 15:59:30
Sunflag Iron And Steel Company Ltd. SUNFLAG 343.7 345.45 337.05 343.7 338.4 -5.30 -1.54 120395 4.07 428 79.25 2026-09-07 15:58:14
Sunteck Realty Ltd. SUNTECK 299.5 300.1 293 299.5 294 -5.50 -1.84 112311 3.30 699 270.75 2026-09-07 15:57:08
Suprajit Engineering Ltd. SUPRAJIT 479 482 470.15 479.45 473.2 -6.25 -1.30 47325 2.24 639.6 317.25 2026-09-07 15:58:07
Supreme Industries Ltd. SUPREMEIND 3475 3603.1 3470.1 3475 3598 123.00 3.54 370941 133.46 6460 1820 2026-09-07 15:58:31
Supreme Petrochem Ltd. SPLPETRO 774.9 805 771.05 771.05 802.5 31.45 4.08 863737 69.31 979 337.5 2026-09-07 15:58:15
Supriya Lifescience Ltd. SUPRIYA 869.9 923 864 852.85 909.1 56.25 6.60 1225649 111.42 1085 170.15 2026-09-07 15:57:10
Surya Roshni Ltd. SURYAROSNI 216.35 218.19 215 216.49 215.81 -0.68 -0.31 500001 10.79 1154 187.35 2026-09-07 15:59:06
Suzlon Energy Ltd. SUZLON 45.41 45.55 44.85 45.35 45.55 0.20 0.44 28911783 131.69 86.04 6.6 2026-09-07 15:59:59
Swan Corp Ltd. SWANCORP 280.5 283.85 273.9 281.5 278.1 -3.40 -1.21 1155945 32.15 809.8 192.65 2026-09-07 15:59:57
Swiggy Ltd. SWIGGY 277.7 280.5 274.65 276.1 276.45 0.35 0.13 23743792 656.40 2026-09-07 15:59:56
Symphony Ltd. SYMPHONY 592.9 593.45 570 580.35 573.4 -6.95 -1.20 58826 3.37 1880.95 564 2026-09-07 15:58:44
Syngene International Ltd. SYNGENE 395 396.3 387.25 395.6 389.3 -6.30 -1.59 444340 17.30 960.6 375.25 2026-09-07 15:58:07
Syrma SGS Technology Ltd. SYRMA 1458.5 1645 1458.3 1457.3 1634.8 177.50 12.18 13079561 2138.25 1645 248.1 2026-09-07 15:59:51
Tamilnad Mercantile Bank Ltd. TMB 942.9 954.2 930.15 932.45 936.45 4.00 0.43 148519 13.91 954.2 399 2026-09-07 15:59:05
Tanla Platforms Ltd. TANLA 523.15 523.15 512.3 521.15 520.2 -0.95 -0.18 317979 16.54 1317.95 365.9 2026-09-07 15:59:22
TARC Ltd. TARC 128.81 135.68 126.55 126.99 134.9 7.91 6.23 2061276 27.81 269.95 33.55 2026-09-07 15:59:55
Tarsons Products Ltd. TARSONS 336 336 327 335.55 328.55 -7.00 -2.09 80073 2.63 914.45 164.45 2026-09-07 15:55:49
Tata Chemicals Ltd. TATACHEM 625 627.15 611.1 625.1 613.35 -11.75 -1.88 501210 30.74 1247.35 580.3 2026-09-07 15:59:32
Tata Communications Ltd. TATACOMM 1754.1 1754.1 1725 1756.1 1738.5 -17.60 -1.00 185621 32.27 2175 1070.35 2026-09-07 15:58:19
Tata Consultancy Services Ltd. TCS 2290.1 2299.9 2260.1 2304 2270 -34.00 -1.48 2297551 521.54 4592.25 1976.8 2026-09-07 15:59:57
Tata Consumer Products Ltd. TATACONSUM 1014 1019.9 1004 1010 1015 5.00 0.50 1368015 138.85 1282.7 686.6 2026-09-07 15:58:49
Tata Elxsi Ltd. TATAELXSI 3547.6 3547.9 3475 3558 3497 -61.00 -1.71 161685 56.54 10760 3353.9 2026-09-07 15:59:05
Tata Investment Corporation Ltd. TATAINVEST 629.15 631.55 625.75 633.7 627.8 -5.90 -0.93 94363 5.92 11847 538.85 2026-09-07 15:56:40
Tata Motors Ltd. TMCV 459 461.9 454.15 458.2 459.65 1.45 0.32 4403689 202.42 2026-09-07 15:59:52
Tata Motors Passenger Vehicles Ltd. TMPV 311.5 312 307 311.5 307 -4.50 -1.44 6493351 199.35 1179 294.3 2026-09-07 15:59:59
Tata Power Company Ltd. TATAPOWER 366.9 369.8 363 368 365.7 -2.30 -0.63 4849767 177.36 494.85 182.35 2026-09-07 15:56:42
Tata Steel Ltd. TATASTEEL 189 190.24 184.37 188.79 185.61 -3.18 -1.68 23695657 439.82 224.4 95 2026-09-07 15:59:52
Tata Technologies Ltd. TATATECH 798.1 799.65 778.25 800 785.1 -14.90 -1.86 774063 60.77 2026-09-07 15:59:34
Tata Teleservices (Maharashtra) Ltd. TTML 37.74 38.09 36.6 37.74 37.35 -0.39 -1.03 1329750 4.97 149 31.22 2026-09-07 15:59:25
TD Power Systems Ltd. TDPOWERSYS 740 754.7 728.1 740.1 734.15 -5.95 -0.80 925420 67.94 1597.7 95.85 2026-09-07 15:59:55
TeamLease Services Ltd. TEAMLEASE 1285 1309.2 1261.1 1250.6 1279.2 28.60 2.29 36478 4.67 3700 1065.2 2026-09-07 15:57:36
Tech Mahindra Ltd. TECHM 1575.1 1593.6 1545.3 1596.9 1564 -32.90 -2.06 2028588 317.27 1854 981.05 2026-09-07 15:57:45
Techno Electric & Engineering Company Ltd. TECHNOE 983 986.75 957.25 979.5 962.5 -17.00 -1.74 129751 12.49 1822 254 2026-09-07 15:57:19
Tega Industries Ltd. TEGA 1560 1638 1540.1 1548 1603.5 55.50 3.59 634918 101.81 2328.9 466.55 2026-09-07 15:58:58
Tejas Networks Ltd. TEJASNET 615 616.2 590.05 614.15 593.6 -20.55 -3.35 3912391 232.24 1495 294 2026-09-07 15:58:33
Texmaco Rail & Engineering Ltd. TEXRAIL 117.45 123.9 117.25 115.99 119.46 3.47 2.99 9209299 110.01 296.49 40.6 2026-09-07 15:59:29
Thangamayil Jewellery Ltd. THANGAMAYL 5332 5505 5311 5332 5474 142.00 2.66 93135 50.98 7430 470.3 2026-09-07 15:58:20
The Anup Engineering Ltd. ANUP 1784 1791.2 1766 1785.8 1770.6 -15.20 -0.85 11158 1.98 3859.4 798.1 2026-09-07 15:51:55
The Federal Bank Ltd. FEDERALBNK 343 343 337.6 343 342 -1.00 -0.29 5174214 176.96 371.7 105.2 2026-09-07 15:58:45
The Fertilisers And Chemicals Travancore Ltd. FACT 799.5 808.95 791.3 801.4 793.3 -8.10 -1.01 53413 4.24 1187 104 2026-09-07 15:52:42
The Great Eastern Shipping Company Ltd. GESHIP 1369 1389.2 1352 1369.7 1376.7 7.00 0.51 888277 122.29 1798 478.65 2026-09-07 15:58:19
The India Cements Ltd. INDIACEM 362 362.2 355 362.5 356.1 -6.40 -1.77 33475 1.19 485.8 167.2 2026-09-07 15:52:11
The Indian Hotels Company Ltd. INDHOTEL 719.9 720.45 709.2 720 716.2 -3.80 -0.53 2137419 153.08 894.9 263.35 2026-09-07 15:59:02
The Jammu & Kashmir Bank Ltd. J&KBANK 150.09 150.09 146.5 150.02 147.88 -2.14 -1.43 1078053 15.94 201.75 26.7 2026-09-07 15:58:34
The Karnataka Bank Ltd. KTKBANK 339.6 340 332.6 340.1 333.6 -6.50 -1.91 1114008 37.16 345.9 70.8 2026-09-07 15:59:42
The New India Assurance Company Ltd. NIACL 233.9 242.6 224.31 229.91 231.2 1.29 0.56 23442397 541.99 324.7 82.5 2026-09-07 15:59:47
The Orissa Minerals Development Company Ltd. ORISSAMINE 4315 4340 4167.9 4311.7 4189.9 -121.80 -2.82 7107 2.98 9721.05 2295 2026-09-07 15:55:46
The Phoenix Mills Ltd. PHOENIXLTD 1942 1942 1899.1 1942 1905 -37.00 -1.91 253740 48.34 4137 1186.4 2026-09-07 15:56:35
The Ramco Cements Ltd. RAMCOCEM 884.55 890 868 884.5 871.5 -13.00 -1.47 156814 13.67 1214.5 634.05 2026-09-07 15:59:37
The South Indian Bank Ltd. SOUTHBANK 47.3 47.67 46.5 47.29 46.54 -0.75 -1.59 4949017 23.03 49.9 7.8 2026-09-07 15:59:47
Thermax Ltd. THERMAX 3638 3670 3593.3 3637.6 3622 -15.60 -0.43 141581 51.28 5839.95 1830.65 2026-09-07 15:57:52
Thirumalai Chemicals Ltd. TIRUMALCHM 157.02 158.98 154.32 157.19 154.98 -2.21 -1.41 229828 3.56 394.95 143.5 2026-09-07 15:59:31
Thomas Cook (India) Ltd. THOMASCOOK 112 115.7 111 111.65 112.52 0.87 0.78 1879256 21.15 264 52.1 2026-09-07 15:59:28
Tilaknagar Industries Ltd. TI 532 545.6 520 535.1 533.25 -1.85 -0.35 451824 24.09 594.55 72 2026-09-07 15:59:56
Time Technoplast Ltd. TIMETECHNO 188.41 188.41 182.99 188.49 184.53 -3.96 -2.10 1326457 24.48 513.55 69.4 2026-09-07 15:59:57
Timken India Ltd. TIMKEN 3148 3150 3085 3125.3 3098.7 -26.60 -0.85 18234 5.65 4817.9 2202 2026-09-07 15:58:31
Tips Music Ltd. TIPSMUSIC 649.75 652 641.2 649.75 643.7 -6.05 -0.93 156576 10.08 950 139.065 2026-09-07 15:59:16
Titagarh Rail Systems Ltd. TITAGARH 878.75 901.55 866 871.85 896.45 24.60 2.82 1383593 124.03 1896.95 128 2026-09-07 15:59:10
Titan Company Ltd. TITAN 5010 5028 4958.5 5020 4995 -25.00 -0.50 480336 239.93 5186.7 2269.6 2026-09-07 15:59:43
Torrent Pharmaceuticals Ltd. TORNTPHARM 4857 4915 4823 4857 4914 57.00 1.17 229459 112.76 5250 1445.55 2026-09-07 15:59:12
Torrent Power Ltd. TORNTPOWER 1307 1323 1271.2 1299.1 1275.7 -23.40 -1.80 349676 44.61 2037 430.85 2026-09-07 15:55:20
Transformers & Rectifiers (India) Ltd. TARIL 302.1 303.8 296.7 300.95 299.65 -1.30 -0.43 746125 22.36 1278 32.45 2026-09-07 15:59:44
Trent Ltd. TRENT 2850 2854.4 2772.5 2853 2814.5 -38.50 -1.35 1021019 287.37 8345 1155 2026-09-07 15:59:32
Trident Ltd. TRIDENT 24.17 24.23 23.92 24.16 23.98 -0.18 -0.75 2135046 5.12 52.9 21.98 2026-09-07 15:59:25
Triveni Engineering & Industries Ltd. TRIVENI 277.05 283.95 273.15 275.65 276.1 0.45 0.16 626456 17.30 536 217.6 2026-09-07 15:56:59
Triveni Turbine Ltd. TRITURBINE 577.3 578.9 565.5 577.3 568.75 -8.55 -1.48 209558 11.92 885 188.1 2026-09-07 15:55:10
TSF Investments Ltd. TSFINV 405.45 410.25 400.5 404.7 403.6 -1.10 -0.27 36179 1.46 701.5 74 2026-09-07 15:51:24
TTK Prestige Ltd. TTKPRESTIG 562.8 567 545 562.75 548 -14.75 -2.62 66655 3.65 1049.9 423 2026-09-07 15:56:05
Tube Investments of India Ltd. TIINDIA 2690 2709 2679 2698 2683 -15.00 -0.56 121565 32.62 4810.8 2034.05 2026-09-07 15:55:07
TVS Holdings Ltd. TVSHLTD 13774 14170 13601 13374 13748 374.00 2.80 26789 36.83 16297 3701.2 2026-09-07 15:59:24
TVS Motor Company Ltd. TVSMOTOR 4127 4159.9 4100.7 4133.1 4132 -1.10 -0.03 353313 145.99 4484.5 925 2026-09-07 15:57:12
TVS Supply Chain Solutions Ltd. TVSSCS 130.95 132.99 127.84 130.41 129.05 -1.36 -1.04 429219 5.54 2026-09-07 15:58:56
UCO Bank UCOBANK 24.75 24.9 24.32 24.78 24.42 -0.36 -1.45 4573497 11.17 70.65 11.3 2026-09-07 15:57:26
Uflex Ltd. UFLEX 684.15 685.5 668 675.6 682.7 7.10 1.05 152186 10.39 859.8 325.1 2026-09-07 15:56:01
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.51 65.4 63.56 64.43 65.09 0.66 1.02 9339056 60.79 73.94 19.4 2026-09-07 15:58:51
Ultratech Cement Ltd. ULTRACEMCO 11370 11370 11175 11408 11175 -233.00 -2.04 214788 240.03 13110 6005 2026-09-07 15:59:50
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1513 1528 1489 1502.7 1495.7 -7.00 -0.47 169474 25.35 2026-09-07 15:56:49
Union Bank Of India UNIONBANK 186.5 188.45 183.2 187.22 186.04 -1.18 -0.63 12010754 223.45 205.49 38.3 2026-09-07 15:59:06
Uniparts India Ltd. UNIPARTS 865.8 906.85 865.8 874.05 902.1 28.05 3.21 165683 14.95 915.95 296.65 2026-09-07 15:56:13
United Breweries Ltd. UBL 1283.8 1305.1 1275.3 1279.4 1291 11.60 0.91 181984 23.49 2299.7 1275.3 2026-09-07 15:57:44
United Spirits Ltd. UNITDSPR 1457.9 1468.4 1431.5 1471.7 1440 -31.70 -2.15 377003 54.29 1700 730.55 2026-09-07 15:59:52
UNO Minda Ltd. UNOMINDA 1245 1252.1 1221.2 1249.7 1241.7 -8.00 -0.64 390846 48.53 1382 435 2026-09-07 15:59:20
UPL Ltd. UPL 580.1 586.75 573 582.15 573 -9.15 -1.57 1754057 100.51 812.2 451.85 2026-09-07 15:59:49
Usha Martin Ltd. USHAMART 514.15 515.1 498.45 514.15 500.3 -13.85 -2.69 545048 27.27 529.3 115.2 2026-09-07 15:59:33
UTI Asset Management Company Ltd. UTIAMC 883.7 892.75 879 880.55 889.95 9.40 1.07 64072 5.70 1494.8 608 2026-09-07 15:55:37
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.64 15.1 14.4 14.56 15.03 0.47 3.23 8467823 12.73 68.3 10.12 2026-09-07 15:59:58
V-Guard Industries Ltd. VGUARD 333.9 335.45 330.85 335.4 332.55 -2.85 -0.85 382618 12.72 577.45 224.95 2026-09-07 15:51:45
V-Mart Retail Ltd. VMART 829.35 831.9 815 824.2 826.2 2.00 0.24 58090 4.80 4520 457.9 2026-09-07 15:59:40
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4208.5 4208.8 4113 4187.6 4131.9 -55.70 -1.33 6410 2.65 6350 2027.95 2026-09-07 15:58:44
VA Tech Wabag Ltd. WABAG 2029 2064.8 1985.3 2005.3 2008 2.70 0.13 388707 78.05 2253.5 241.85 2026-09-07 15:58:03
Vaibhav Global Ltd. VAIBHAVGBL 218 220.07 215.7 218.74 216.49 -2.25 -1.03 194020 4.20 542.4 174.13 2026-09-07 15:57:28
Valor Estate Ltd. DBREALTY 103.25 103.25 100.12 102.57 100.88 -1.69 -1.65 833894 8.41 284.8 52.1 2026-09-07 15:59:17
Vardhman Textiles Ltd. VTL 592 598.5 586.4 598.2 590.2 -8.00 -1.34 209417 12.36 688 270 2026-09-07 15:55:49
Varroc Engineering Ltd. VARROC 821.05 832 813 826.35 827.05 0.70 0.08 154732 12.80 896 239.45 2026-09-07 15:56:09
Varun Beverages Ltd. VBL 406 407.6 404 407.6 405.95 -1.65 -0.40 5062827 205.53 1702.8 381 2026-09-07 15:59:41
Vedant Fashions Ltd. MANYAVAR 597.1 598.2 583.55 594.2 586.25 -7.95 -1.34 271674 15.93 1512 329.2 2026-09-07 15:59:30
Vedanta Ltd. VEDL 272.1 272.5 267 272.1 268 -4.10 -1.51 4892640 131.12 795 208.1 2026-09-07 15:59:29
Veedol Corporation Ltd. VEEDOL 1464 1481 1452.2 1476.8 1456.3 -20.50 -1.39 6133 0.89 2800 805.15 2026-09-07 15:56:58
Venky'S (India) Ltd. VENKEYS 1640.8 1670.9 1631.6 1659.6 1648.3 -11.30 -0.68 40538 6.68 2559.95 1165 2026-09-07 15:58:19
Ventive Hospitality Ltd. VENTIVE 604.5 604.5 578 588.2 580.55 -7.65 -1.30 12470 0.72 2026-09-07 15:54:45
Vesuvius India Ltd. VESUVIUS 422.4 424.9 416.8 419.15 419.55 0.40 0.10 70358 2.95 6188 403.95 2026-09-07 15:57:17
Vijaya Diagnostic Centre Ltd. VIJAYA 1493.2 1527.5 1487.9 1493.2 1497.5 4.30 0.29 101311 15.17 1573 342.85 2026-09-07 15:57:02
Vikram Solar Ltd. VIKRAMSOLR 168.6 168.85 165.25 168.45 165.81 -2.64 -1.57 2014976 33.41 2026-09-07 15:59:48
VIP Industries Ltd. VIPIND 314.05 325.45 312.8 314.05 320.5 6.45 2.05 613544 19.66 765 248.35 2026-09-07 15:58:58
Vishal Mega Mart Ltd. VMM 106.15 106.57 103.06 106.14 104 -2.14 -2.02 19261503 200.32 2026-09-07 15:59:55
Viyash Scientific Ltd. VIYASH 266.5 266.9 262.55 265.85 263.65 -2.20 -0.83 2271312 59.88 298 61.8 2026-09-07 15:59:34
Vodafone Idea Ltd. IDEA 15.09 15.68 15.06 15.02 15.6 0.58 3.86 695355022 1084.75 19.18 5.7 2026-09-07 15:59:56
Voltamp Transformers Ltd. VOLTAMP 11500 11502 10951 11418 11067 -351.00 -3.07 35462 39.25 14800 2381 2026-09-07 15:56:05
Voltas Ltd. VOLTAS 1170 1176.4 1164.4 1170 1167.2 -2.80 -0.24 402813 47.02 1944.9 737.2 2026-09-07 15:59:09
VRL Logistics Ltd. VRLLOG 297.7 298.9 291.15 297.7 292.75 -4.95 -1.66 144481 4.23 772.5 225 2026-09-07 15:57:15
Waaree Energies Ltd. WAAREEENER 2626 2653 2590 2635 2593 -42.00 -1.59 382404 99.16 2026-09-07 15:59:18
Waaree Renewable Technologies Ltd. WAAREERTL 851.4 857.8 848.8 858.95 852.6 -6.35 -0.74 78010 6.65 2026-09-07 15:58:13
Websol Energy System Ltd. WEBELSOLAR 74 75.81 73.9 74.53 75.21 0.68 0.91 1728404 13.00 1865 50.4 2026-09-07 15:58:47
Welspun Corp Ltd. WELCORP 2584.9 2674.8 2536.8 2590.6 2597.9 7.30 0.28 1503451 390.58 2676 177.65 2026-09-07 15:59:41
Welspun Enterprises Ltd. WELENT 813.6 815.2 772.5 813.6 783.5 -30.10 -3.70 621082 48.66 825 107.25 2026-09-07 15:56:48
Welspun Living Ltd. WELSPUNLIV 210 216 209.02 208.51 211.95 3.44 1.65 6124120 129.80 216 62 2026-09-07 15:58:59
West Coast Paper Mills Ltd. WSTCSTPAPR 648.5 693 644.55 650.25 687.5 37.25 5.73 605527 41.63 815 375 2026-09-07 15:58:37
Westlife Foodworld Ltd WESTLIFE 528 538.85 520.2 530.6 533.05 2.45 0.46 32363 1.73 1024.95 398.4 2026-09-07 15:57:20
Whirlpool Of India Ltd. WHIRLPOOL 818.4 825 809 815.95 815.35 -0.60 -0.07 199585 16.27 2449.7 751 2026-09-07 15:53:37
Wipro Ltd. WIPRO 175.89 176.47 172.65 176.4 172.8 -3.60 -2.04 10720636 185.25 596 169 2026-09-07 15:59:57
Wockhardt Ltd. WOCKPHARMA 2112.5 2236 2076.2 2088.7 2208 119.30 5.71 4319658 953.78 2422.3 145.15 2026-09-07 15:59:46
Wonderla Holidays Ltd. WONDERLA 538.6 538.6 521.1 533.9 526.3 -7.60 -1.42 40911 2.15 1105.9 274 2026-09-07 15:56:06
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 995 1019 985.6 991.1 994.8 3.70 0.37 357062 35.52 1019 306.1 2026-09-07 15:59:41
Yes Bank Ltd. YESBANK 22.44 22.59 22.28 22.5 22.42 -0.08 -0.36 33364009 74.80 32.85 14.4 2026-09-07 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 88 89 85.42 91.61 85.99 -5.62 -6.13 42609965 366.40 292 68 2026-09-07 15:59:48
Zen Technologies Ltd. ZENTEC 1801.4 1842 1780 1801.4 1794.6 -6.80 -0.38 344083 61.75 2627 175.15 2026-09-07 15:59:28
Zensar Technologies Ltd. ZENSARTECH 462.7 463.1 450 461.55 453.85 -7.70 -1.67 659073 29.91 984.95 201.5 2026-09-07 15:58:21
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2550.4 2551 2471.1 2551.9 2491.7 -60.20 -2.36 49999 12.46 18250 2266 2026-09-07 15:57:57
Zydus Lifesciences Ltd. ZYDUSLIFE 1114.2 1163 1114.1 1120 1156.9 36.90 3.29 2107281 243.79 1324.3 350.25 2026-09-07 15:59:29
Zydus Wellness Ltd. ZYDUSWELL 537.3 581 536.65 531.7 555.35 23.65 4.45 7627303 423.58 2623 367.55 2026-09-07 15:59:14