Select Exchange & Index:
NIFTYTOTALMCAP
12828.00
updated on: 23-Apr-2026 [16:14]
Advances - 265 |
Declines - 543 |
Unchanged - 2
Overview
| Open | 12862.20 | Prev. Close | 12926.70 |
|---|---|---|---|
| Day High | 12910.65 | 52 Week High | 13548.00 |
| Day Low | 12814.90 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32550 | 33135 | 585.00 | 1.80 |
| Aarti Drugs Ltd. | 366.95 | 371.95 | 5.00 | 1.36 |
| Aavas Financiers Ltd. | 1392 | 1411.3 | 19.30 | 1.39 |
| Abbott India Ltd. | 25420 | 25430 | 10.00 | 0.04 |
| Acme Solar Holdings Ltd. | 303.55 | 309.35 | 5.80 | 1.91 |
| Adani Enterprises Ltd. | 2260.8 | 2300 | 39.20 | 1.73 |
| Adani Green Energy Ltd. | 1198.95 | 1214.15 | 15.20 | 1.27 |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1601.3 | 12.70 | 0.80 |
| Aditya Birla Real Estate Ltd. | 1413.9 | 1423.4 | 9.50 | 0.67 |
| Aditya Birla Sun Life AMC Ltd. | 1019.95 | 1047.45 | 27.50 | 2.70 |
| AIA Engineering Ltd. | 4058.6 | 4078 | 19.40 | 0.48 |
| Ajanta Pharma Ltd. | 2779.2 | 2780.8 | 1.60 | 0.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 528.75 | 537.7 | 8.95 | 1.69 |
| Alembic Pharmaceuticals Ltd. | 764.6 | 768.05 | 3.45 | 0.45 |
| Alivus Life Sciences Ltd. | 1056.85 | 1061.55 | 4.70 | 0.44 |
| Alkyl Amines Chemicals Ltd. | 1491.8 | 1525 | 33.20 | 2.23 |
| Allcargo Logistics Ltd. | 9.29 | 9.31 | 0.02 | 0.22 |
| Amara Raja Energy & Mobility Ltd. | 898.7 | 913.3 | 14.60 | 1.62 |
| Apar Industries Ltd. | 11789 | 11840 | 51.00 | 0.43 |
| Apollo Hospitals Enterprise Ltd. | 7662 | 7781 | 119.00 | 1.55 |
| Archean Chemical Industries Ltd. | 591.05 | 596.9 | 5.85 | 0.99 |
| Aster DM Healthcare Ltd. | 684.3 | 687.6 | 3.30 | 0.48 |
| Astra Microwave Products Ltd. | 1129.75 | 1139.75 | 10.00 | 0.89 |
| Astrazeneca Pharma India Ltd. | 8440 | 8456.5 | 16.50 | 0.20 |
| Atul Ltd. | 6666.5 | 6727 | 60.50 | 0.91 |
| AU Small Finance Bank Ltd. | 1043.2 | 1055.05 | 11.85 | 1.14 |
| Aurobindo Pharma Ltd. | 1421.2 | 1435.4 | 14.20 | 1.00 |
| Authum Investment & Infrastructure Ltd. | 484.8 | 501.85 | 17.05 | 3.52 |
| Avalon Technologies Ltd. | 1079.45 | 1088.2 | 8.75 | 0.81 |
| Avanti Feeds Ltd. | 1442.7 | 1460.2 | 17.50 | 1.21 |
| Azad Engineering Ltd. | 1950.4 | 2118.7 | 168.30 | 8.63 |
| Bajaj Hindusthan Sugar Ltd. | 19.22 | 19.73 | 0.51 | 2.65 |
| Bajaj Holdings & Investment Ltd. | 10376 | 10376.5 | 0.50 | 0.00 |
| Balaji Amines Ltd. | 1223.5 | 1243 | 19.50 | 1.59 |
| Balmer Lawrie & Company Ltd. | 178.45 | 179.61 | 1.16 | 0.65 |
| BEML Ltd. | 1830.9 | 1831.1 | 0.20 | 0.01 |
| Bhansali Engineering Polymers Ltd. | 102.66 | 103.46 | 0.80 | 0.78 |
| Bharat Bijlee Ltd. | 2808.8 | 2997 | 188.20 | 6.70 |
| Bharat Dynamics Ltd. | 1380.2 | 1423.3 | 43.10 | 3.12 |
| Bharat Electronics Ltd. | 448.7 | 449.95 | 1.25 | 0.28 |
| Bharat Heavy Electricals Ltd. | 333.64 | 337.6 | 3.96 | 1.19 |
| Bharti Airtel Ltd. | 1829 | 1840.7 | 11.70 | 0.64 |
| Bikaji Foods International Ltd. | 684.9 | 689.45 | 4.55 | 0.66 |
| Bosch Home Comfort India Ltd. | 1377.8 | 1412.8 | 35.00 | 2.54 |
| Camlin Fine Sciences Ltd. | 107.01 | 120.4 | 13.39 | 12.51 |
| Caplin Point Laboratories Ltd. | 1752.5 | 1768 | 15.50 | 0.88 |
| Carborundum Universal Ltd. | 941.4 | 949.05 | 7.65 | 0.81 |
| Castrol India Ltd. | 183.34 | 183.85 | 0.51 | 0.28 |
| Central Depository Services (India) Ltd. | 1321.2 | 1323.9 | 2.70 | 0.20 |
| Century Plyboards (India) Ltd. | 777.9 | 787 | 9.10 | 1.17 |
| CG Power and Industrial Solutions Ltd. | 824.35 | 837.8 | 13.45 | 1.63 |
| Choice International Ltd. | 708.75 | 717.3 | 8.55 | 1.21 |
| Cipla Ltd. | 1236.3 | 1305.9 | 69.60 | 5.63 |
| Clean Science And Technology Ltd. | 765.55 | 800.7 | 35.15 | 4.59 |
| Coal India Ltd. | 444.15 | 450.95 | 6.80 | 1.53 |
| Cochin Shipyard Ltd. | 1583.1 | 1599.6 | 16.50 | 1.04 |
| Cohance Lifesciences Ltd. | 362.9 | 364.2 | 1.30 | 0.36 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2143.4 | 25.10 | 1.18 |
| Computer Age Management Services Ltd. | 755.6 | 770.4 | 14.80 | 1.96 |
| Confidence Petroleum India Ltd. | 54.18 | 55.5 | 1.32 | 2.44 |
| Coromandel International Ltd. | 2034.5 | 2039.8 | 5.30 | 0.26 |
| Craftsman Automation Ltd. | 7684.5 | 7750.5 | 66.00 | 0.86 |
| CRISIL Ltd. | 4345.8 | 4353.9 | 8.10 | 0.19 |
| Cyient DLM Ltd. | 375.25 | 381.25 | 6.00 | 1.60 |
| D.B. Corp Ltd. | 213.16 | 217.26 | 4.10 | 1.92 |
| Data Patterns (India) Ltd. | 3828.3 | 4135.1 | 306.80 | 8.01 |
| Datamatics Global Services Ltd. | 723.95 | 728.45 | 4.50 | 0.62 |
| Delta Corp Ltd. | 68 | 81.6 | 13.60 | 20.00 |
| Den Networks Ltd. | 28.11 | 28.16 | 0.05 | 0.18 |
| Dhanuka Agritech Ltd. | 1046.9 | 1069.45 | 22.55 | 2.15 |
| Dish TV India Ltd. | 3.86 | 4 | 0.14 | 3.63 |
| Dishman Carbogen Amcis Ltd. | 170.79 | 174.02 | 3.23 | 1.89 |
| Divi's Laboratories Ltd. | 6285.5 | 6381 | 95.50 | 1.52 |
| Dodla Dairy Ltd | 1096.9 | 1110.3 | 13.40 | 1.22 |
| Dr. Reddy's Laboratories Ltd. | 1217 | 1331 | 114.00 | 9.37 |
| Elecon Engineering Company Ltd. | 504.1 | 512.85 | 8.75 | 1.74 |
| Elgi Equipments Ltd. | 554.7 | 559.4 | 4.70 | 0.85 |
| Emcure Pharmaceuticals Ltd. | 1597.9 | 1633.2 | 35.30 | 2.21 |
| Emmvee Photovoltaic Power Ltd. | 264.68 | 274.36 | 9.68 | 3.66 |
| Equitas Small Finance Bank Ltd. | 65.23 | 65.95 | 0.72 | 1.10 |
| Eris Lifesciences Ltd. | 1352.8 | 1398 | 45.20 | 3.34 |
| ESAF Small Finance Bank Ltd. | 23.89 | 23.91 | 0.02 | 0.08 |
| FDC Ltd. | 359 | 371.95 | 12.95 | 3.61 |
| Fineotex Chemical Ltd. | 23.05 | 23.2 | 0.15 | 0.65 |
| Firstsource Solutions Ltd. | 224.34 | 225.08 | 0.74 | 0.33 |
| Flair Writing Industries Ltd. | 328.85 | 329.15 | 0.30 | 0.09 |
| Fortis Healthcare Ltd. | 923.1 | 926.25 | 3.15 | 0.34 |
| FSN E-Commerce Ventures Ltd. | 259.94 | 261.85 | 1.91 | 0.73 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2817.8 | 2879.6 | 61.80 | 2.19 |
| Garware Hi-Tech Films Ltd. | 4051.5 | 4195.7 | 144.20 | 3.56 |
| GE Vernova T&D India Ltd. | 4239.4 | 4493.8 | 254.40 | 6.00 |
| Gillette India Ltd. | 7929.5 | 8081 | 151.50 | 1.91 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2465.6 | 2494.6 | 29.00 | 1.18 |
| Glenmark Pharmaceuticals Ltd. | 2240 | 2335 | 95.00 | 4.24 |
| Global Health Ltd. | 1111.85 | 1112.8 | 0.95 | 0.09 |
| Godrej Consumer Products Ltd. | 1139.55 | 1142.95 | 3.40 | 0.30 |
| Godrej Industries Ltd. | 943.15 | 993.6 | 50.45 | 5.35 |
| Granules India Ltd. | 672.75 | 687 | 14.25 | 2.12 |
| Gufic Biosciences Ltd. | 290.25 | 296.1 | 5.85 | 2.02 |
| Gujarat Alkalies And Chemicals Ltd. | 712.25 | 721.1 | 8.85 | 1.24 |
| Gujarat Ambuja Exports Ltd. | 154.95 | 154.96 | 0.01 | 0.01 |
| Gujarat Fluorochemicals Ltd. | 3273.4 | 3312.9 | 39.50 | 1.21 |
| Gujarat Gas Ltd. | 382.85 | 386 | 3.15 | 0.82 |
| Gujarat State Petronet Ltd. | 281.61 | 283.7 | 2.09 | 0.74 |
| Happy Forgings Ltd. | 1330.5 | 1352.6 | 22.10 | 1.66 |
| HEG Ltd. | 661.6 | 668.4 | 6.80 | 1.03 |
| Hexaware Technologies Ltd. | 456.45 | 461.5 | 5.05 | 1.11 |
| Himadri Speciality Chemical Ltd. | 523.1 | 536.9 | 13.80 | 2.64 |
| Hindalco Industries Ltd. | 1039.9 | 1041.35 | 1.45 | 0.14 |
| Hindustan Construction Company Ltd. | 20.18 | 20.61 | 0.43 | 2.13 |
| Hindustan Oil Exploration Company Ltd. | 153.94 | 154.62 | 0.68 | 0.44 |
| Hindware Home Innovation Ltd. | 230.11 | 231.04 | 0.93 | 0.40 |
| Hitachi Energy India Ltd. | 30335 | 31810 | 1475.00 | 4.86 |
| HMA Agro Industries Ltd. | 24.38 | 24.73 | 0.35 | 1.44 |
| Honasa Consumer Ltd. | 346.75 | 347 | 0.25 | 0.07 |
| Housing & Urban Development Corporation Ltd. | 199.88 | 204.39 | 4.51 | 2.26 |
| IFB Industries Ltd. | 1123.5 | 1203.8 | 80.30 | 7.15 |
| Indian Energy Exchange Ltd. | 125.78 | 126.92 | 1.14 | 0.91 |
| Indian Metals & Ferro Alloys Ltd. | 1519.9 | 1552 | 32.10 | 2.11 |
| Innova Captab Ltd. | 710.4 | 723.6 | 13.20 | 1.86 |
| Intellect Design Arena Ltd. | 695.7 | 701.15 | 5.45 | 0.78 |
| Ipca Laboratories Ltd. | 1494.8 | 1526.1 | 31.30 | 2.09 |
| IRB Infrastructure Developers Ltd. | 22.15 | 22.23 | 0.08 | 0.36 |
| ISGEC Heavy Engineering Ltd. | 1064.4 | 1069.55 | 5.15 | 0.48 |
| J Kumar Infraprojects Ltd. | 515.1 | 519.4 | 4.30 | 0.83 |
| Jana Small Finance Bank Ltd. | 451.45 | 467.3 | 15.85 | 3.51 |
| JB Chemicals & Pharmaceuticals Ltd. | 1977.8 | 2011.5 | 33.70 | 1.70 |
| Jindal Saw Ltd. | 244.97 | 245.28 | 0.31 | 0.13 |
| JIO Financial Services Ltd. | 238.51 | 248.58 | 10.07 | 4.22 |
| JM Financial Ltd. | 133.83 | 139.15 | 5.32 | 3.98 |
| JSW Energy Ltd. | 560.55 | 561 | 0.45 | 0.08 |
| JTEKT India Ltd. | 130.04 | 130.4 | 0.36 | 0.28 |
| JTL Industries Ltd | 71.4 | 76.17 | 4.77 | 6.68 |
| Jubilant Ingrevia Ltd. | 698.95 | 735.75 | 36.80 | 5.27 |
| Jubilant Pharmova Ltd. | 927.95 | 945.35 | 17.40 | 1.88 |
| Juniper Hotels Ltd. | 212.87 | 213.58 | 0.71 | 0.33 |
| Jyothy Labs Ltd. | 257.83 | 258.09 | 0.26 | 0.10 |
| K.P.R. Mill Ltd. | 925.8 | 927 | 1.20 | 0.13 |
| Kaveri Seed Company Ltd. | 935.15 | 944.9 | 9.75 | 1.04 |
| KPI Green Energy Ltd. | 454.1 | 459.25 | 5.15 | 1.13 |
| Krsnaa Diagnostics Ltd. | 604.5 | 611.45 | 6.95 | 1.15 |
| Larsen & Toubro Ltd. | 4021.1 | 4057.4 | 36.30 | 0.90 |
| Laurus Labs Ltd. | 1096.1 | 1129.3 | 33.20 | 3.03 |
| Leela Palaces Hotels & Resorts Ltd. | 432.55 | 435 | 2.45 | 0.57 |
| LG Balakrishnan & Bros Ltd. | 1780.3 | 1784.3 | 4.00 | 0.22 |
| Lloyds Metals & Energy Ltd. | 1679.5 | 1700.8 | 21.30 | 1.27 |
| Lupin Ltd. | 2307.9 | 2342.9 | 35.00 | 1.52 |
| Lux Industries Ltd. | 1588.25 | 1747.05 | 158.80 | 10.00 |
| Mahindra Lifespace Developers Ltd. | 319.9 | 323.45 | 3.55 | 1.11 |
| Mahindra Logistics Ltd. | 434.7 | 442.7 | 8.00 | 1.84 |
| Man InfraConstruction Ltd. | 102.77 | 110.9 | 8.13 | 7.91 |
| Mankind Pharma Ltd. | 2235 | 2292.7 | 57.70 | 2.58 |
| Marico Ltd. | 772.5 | 778.9 | 6.40 | 0.83 |
| Marksans Pharma Ltd. | 179.56 | 193.11 | 13.55 | 7.55 |
| Max Estates Ltd. | 389.1 | 402.5 | 13.40 | 3.44 |
| Max Healthcare Institute Ltd. | 1005.35 | 1006.5 | 1.15 | 0.11 |
| Medplus Health Services Ltd. | 890.7 | 906.25 | 15.55 | 1.75 |
| MTAR Technologies Ltd. | 5279.6 | 5347.5 | 67.90 | 1.29 |
| Multi Commodity Exchange Of India Ltd. | 2783.2 | 2790.4 | 7.20 | 0.26 |
| Muthoot Microfin Ltd. | 189.52 | 189.68 | 0.16 | 0.08 |
| Natco Pharma Ltd. | 1071 | 1071.45 | 0.45 | 0.04 |
| National Aluminium Company Ltd. | 435.95 | 439.25 | 3.30 | 0.76 |
| Navin Fluorine International Ltd. | 6267 | 6285 | 18.00 | 0.29 |
| Nazara Technologies Ltd. | 271.56 | 272.16 | 0.60 | 0.22 |
| NCC Ltd. | 163.98 | 165.14 | 1.16 | 0.71 |
| Neogen Chemicals Ltd. | 1658.6 | 1660 | 1.40 | 0.08 |
| Nestle India Ltd. | 1395.8 | 1409.4 | 13.60 | 0.97 |
| Newgen Software Technologies Ltd. | 474.6 | 476.1 | 1.50 | 0.32 |
| Nocil Ltd. | 177.48 | 182.6 | 5.12 | 2.88 |
| NTPC Green Energy Ltd. | 113.56 | 113.64 | 0.08 | 0.07 |
| Nuvama Wealth Management Ltd. | 1371.7 | 1377.5 | 5.80 | 0.42 |
| Oil & Natural Gas Corporation Ltd. | 283.65 | 286.25 | 2.60 | 0.92 |
| Oil India Ltd. | 469.75 | 473.95 | 4.20 | 0.89 |
| Olectra Greentech Ltd. | 1223.1 | 1223.9 | 0.80 | 0.07 |
| Onesource Specialty Pharma Ltd. | 1611 | 1776.9 | 165.90 | 10.30 |
| Oracle Financial Services Software Ltd. | 8126.5 | 8755 | 628.50 | 7.73 |
| Orchid Pharma Ltd. | 551.95 | 566.8 | 14.85 | 2.69 |
| Orient Electric Ltd. | 186.38 | 187.09 | 0.71 | 0.38 |
| Page Industries Ltd. | 37855 | 37980 | 125.00 | 0.33 |
| Paradeep Phosphates Ltd. | 136.27 | 137.06 | 0.79 | 0.58 |
| Paras Defence And Space Technologies Ltd. | 817 | 829.6 | 12.60 | 1.54 |
| Patel Engineering Ltd. | 28.35 | 28.44 | 0.09 | 0.32 |
| PB Fintech Ltd. | 1625.8 | 1670.8 | 45.00 | 2.77 |
| PCBL Chemical Ltd. | 290.12 | 290.67 | 0.55 | 0.19 |
| Pfizer Ltd. | 4764.1 | 4783.2 | 19.10 | 0.40 |
| PI Industries Ltd. | 3057.3 | 3075 | 17.70 | 0.58 |
| Piramal Pharma Ltd. | 153.81 | 163.81 | 10.00 | 6.50 |
| PNB Housing Finance Ltd. | 990.25 | 1006.45 | 16.20 | 1.64 |
| Poly Medicure Ltd. | 1473.2 | 1488.2 | 15.00 | 1.02 |
| Praj Industries Ltd. | 382.8 | 410.05 | 27.25 | 7.12 |
| Premier Energies Ltd. | 990.8 | 1001.35 | 10.55 | 1.06 |
| Pricol Ltd. | 612.35 | 618 | 5.65 | 0.92 |
| Prudent Corporate Advisory Services Ltd. | 2750.7 | 2804.2 | 53.50 | 1.94 |
| Puravankara Ltd. | 218.13 | 223.23 | 5.10 | 2.34 |
| PVR Inox Ltd. | 990.3 | 1005 | 14.70 | 1.48 |
| Rajesh Exports Ltd. | 122.57 | 128.69 | 6.12 | 4.99 |
| Ramky Infrastructure Ltd. | 513.9 | 515 | 1.10 | 0.21 |
| RateGain Travel Technologies Ltd. | 574 | 585.4 | 11.40 | 1.99 |
| Ratnamani Metals & Tubes Ltd. | 2454.3 | 2480 | 25.70 | 1.05 |
| Redtape Ltd. | 123.55 | 126.36 | 2.81 | 2.27 |
| Sagar Cements Ltd. | 184.47 | 185.58 | 1.11 | 0.60 |
| Sagility Ltd. | 41.59 | 42.08 | 0.49 | 1.18 |
| Sai Life Sciences Ltd. | 1006 | 1044.9 | 38.90 | 3.87 |
| Sai Silks (Kalamandir) Ltd. | 103.52 | 106.71 | 3.19 | 3.08 |
| Sanofi Consumer Healthcare India Ltd. | 4580.3 | 4599.9 | 19.60 | 0.43 |
| Saregama India Ltd. | 344.15 | 348.4 | 4.25 | 1.23 |
| Schneider Electric Infrastructure Ltd. | 1111.7 | 1127.3 | 15.60 | 1.40 |
| Shilpa Medicare Ltd. | 408.35 | 426.8 | 18.45 | 4.52 |
| Shree Renuka Sugars Ltd. | 28.58 | 28.87 | 0.29 | 1.01 |
| Shyam Metalics And Energy Ltd. | 812.55 | 826.95 | 14.40 | 1.77 |
| Siemens Energy India Ltd. | 3188.2 | 3219.9 | 31.70 | 0.99 |
| Siemens Ltd. | 3844.3 | 3864.4 | 20.10 | 0.52 |
| Sobha Ltd. | 1387.4 | 1429.3 | 41.90 | 3.02 |
| Solar Industries India Ltd. | 15272 | 15730 | 458.00 | 3.00 |
| SRF Ltd. | 2492.8 | 2542.4 | 49.60 | 1.99 |
| Star Cement Ltd. | 229.92 | 233.99 | 4.07 | 1.77 |
| Star Health and Allied Insurance Company Ltd. | 508.8 | 516.4 | 7.60 | 1.49 |
| Steel Authority Of India Ltd. | 176.23 | 176.45 | 0.22 | 0.12 |
| Sterling and Wilson Renewable Energy Ltd. | 218.65 | 218.94 | 0.29 | 0.13 |
| Strides Pharma Science Ltd. | 1002.05 | 1069 | 66.95 | 6.68 |
| Styrenix Performance Materials Ltd. | 2272.3 | 2310 | 37.70 | 1.66 |
| Sumitomo Chemical India Ltd. | 444.25 | 446.6 | 2.35 | 0.53 |
| Sun Pharmaceutical Industries Ltd. | 1669.8 | 1680.1 | 10.30 | 0.62 |
| Sunteck Realty Ltd. | 357.85 | 358.85 | 1.00 | 0.28 |
| Supreme Petrochem Ltd. | 804.15 | 820.05 | 15.90 | 1.98 |
| Supriya Lifescience Ltd. | 656 | 663.1 | 7.10 | 1.08 |
| Symphony Ltd. | 802.65 | 807 | 4.35 | 0.54 |
| Tata Communications Ltd. | 1525 | 1580.7 | 55.70 | 3.65 |
| Tata Consumer Products Ltd. | 1178.6 | 1184.4 | 5.80 | 0.49 |
| Tata Teleservices (Maharashtra) Ltd. | 44.33 | 45.27 | 0.94 | 2.12 |
| TD Power Systems Ltd. | 1062.7 | 1074.25 | 11.55 | 1.09 |
| TeamLease Services Ltd. | 1238 | 1239.3 | 1.30 | 0.11 |
| The Anup Engineering Ltd. | 2052.6 | 2157.8 | 105.20 | 5.13 |
| The India Cements Ltd. | 422.95 | 424.1 | 1.15 | 0.27 |
| The New India Assurance Company Ltd. | 162.8 | 164.15 | 1.35 | 0.83 |
| Thermax Ltd. | 4053.1 | 4059.7 | 6.60 | 0.16 |
| Tips Music Ltd. | 599.6 | 647.7 | 48.10 | 8.02 |
| Titan Company Ltd. | 4454.6 | 4456.5 | 1.90 | 0.04 |
| Torrent Pharmaceuticals Ltd. | 4084.6 | 4147.2 | 62.60 | 1.53 |
| Torrent Power Ltd. | 1657.4 | 1737.7 | 80.30 | 4.84 |
| Transformers & Rectifiers (India) Ltd. | 309.6 | 319.55 | 9.95 | 3.21 |
| Triveni Engineering & Industries Ltd. | 411.4 | 419.5 | 8.10 | 1.97 |
| Triveni Turbine Ltd. | 570.9 | 575.65 | 4.75 | 0.83 |
| TTK Prestige Ltd. | 505.7 | 520.05 | 14.35 | 2.84 |
| Tube Investments of India Ltd. | 3024.4 | 3086.8 | 62.40 | 2.06 |
| TVS Supply Chain Solutions Ltd. | 115.67 | 117.25 | 1.58 | 1.37 |
| Ujjivan Small Finance Bank Ltd. | 58.49 | 58.5 | 0.01 | 0.02 |
| Ultratech Cement Ltd. | 12193 | 12198 | 5.00 | 0.04 |
| Unimech Aerospace and Manufacturing Ltd. | 998.3 | 1021.9 | 23.60 | 2.36 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 14.06 | 0.01 | 0.07 |
| V-Guard Industries Ltd. | 332.95 | 333.25 | 0.30 | 0.09 |
| Vardhman Textiles Ltd. | 566.05 | 569.4 | 3.35 | 0.59 |
| Vedant Fashions Ltd. | 449.95 | 462.3 | 12.35 | 2.74 |
| Ventive Hospitality Ltd. | 621.7 | 622.8 | 1.10 | 0.18 |
| Vishal Mega Mart Ltd. | 124.56 | 126.72 | 2.16 | 1.73 |
| Viyash Scientific Ltd. | 209.61 | 211.79 | 2.18 | 1.04 |
| Vodafone Idea Ltd. | 9.54 | 9.59 | 0.05 | 0.52 |
| Websol Energy System Ltd. | 97.09 | 106.79 | 9.70 | 9.99 |
| Welspun Corp Ltd. | 1139.2 | 1204.4 | 65.20 | 5.72 |
| West Coast Paper Mills Ltd. | 494.25 | 495.15 | 0.90 | 0.18 |
| Whirlpool Of India Ltd. | 932.2 | 944.55 | 12.35 | 1.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 740.85 | 755.75 | 14.90 | 2.01 |
| Yes Bank Ltd. | 19.99 | 20.01 | 0.02 | 0.10 |
| Zee Entertainment Enterprises Ltd. | 87.58 | 91.19 | 3.61 | 4.12 |
| Zydus Lifesciences Ltd. | 929.9 | 946.35 | 16.45 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1052.6 | -2.30 | -0.22 |
| Aarti Industries Ltd. | 470.4 | 465.9 | -4.50 | -0.96 |
| Aarti Pharmalabs Ltd. | 693.95 | 690.55 | -3.40 | -0.49 |
| ABB India Ltd. | 7587 | 7575.5 | -11.50 | -0.15 |
| ACC Ltd. | 1446.4 | 1423.1 | -23.30 | -1.61 |
| Accelya Solutions India Ltd. | 1210.4 | 1202.8 | -7.60 | -0.63 |
| Action Construction Equipment Ltd. | 934.4 | 917.1 | -17.30 | -1.85 |
| Acutaas Chemicals Ltd. | 2423.2 | 2386.7 | -36.50 | -1.51 |
| Adani Energy Solutions Ltd. | 1368.1 | 1361.25 | -6.85 | -0.50 |
| Adani Power Ltd. | 215.65 | 214.4 | -1.25 | -0.58 |
| Adani Total Gas Ltd. | 629.1 | 621.7 | -7.40 | -1.18 |
| Aditya Birla Capital Ltd. | 350.7 | 349.8 | -0.90 | -0.26 |
| Aditya Birla Fashion and Retail Ltd. | 64.99 | 63.19 | -1.80 | -2.77 |
| Aditya Birla Lifestyle Brands Ltd. | 109.12 | 105.88 | -3.24 | -2.97 |
| Advanced Enzyme Technologies Ltd. | 299.15 | 298.4 | -0.75 | -0.25 |
| Aegis Logistics Ltd. | 713.5 | 704.8 | -8.70 | -1.22 |
| Aether Industries Ltd. | 1183.3 | 1181.4 | -1.90 | -0.16 |
| Afcons Infrastructure Ltd. | 329.5 | 324.75 | -4.75 | -1.44 |
| Affle 3i Ltd. | 1446.4 | 1424 | -22.40 | -1.55 |
| AGI Greenpac Ltd. | 564.55 | 559.25 | -5.30 | -0.94 |
| Ahluwalia Contracts (India) Ltd. | 890.2 | 884.9 | -5.30 | -0.60 |
| Alkem Laboratories Ltd. | 5627 | 5540 | -87.00 | -1.55 |
| Alok Industries Ltd. | 14.11 | 13.89 | -0.22 | -1.56 |
| Amber Enterprises India Ltd. | 7803.5 | 7795 | -8.50 | -0.11 |
| Ambuja Cements Ltd. | 460.9 | 450.4 | -10.50 | -2.28 |
| Anand Rathi Wealth Ltd. | 3614 | 3612.6 | -1.40 | -0.04 |
| Anant Raj Ltd. | 518.4 | 509.5 | -8.90 | -1.72 |
| Angel One Ltd. | 328.59 | 321.21 | -7.38 | -2.25 |
| Anupam Rasayan India Ltd. | 1343.3 | 1341 | -2.30 | -0.17 |
| Apeejay Surrendra Park Hotels Ltd. | 126.05 | 122.56 | -3.49 | -2.77 |
| APL Apollo Tubes Ltd. | 2121.9 | 2019 | -102.90 | -4.85 |
| Apollo Tyres Ltd. | 434 | 432.45 | -1.55 | -0.36 |
| Aptus Value Housing Finance India Ltd. | 260.89 | 256.85 | -4.04 | -1.55 |
| Arvind Fashions Ltd. | 471.8 | 456.9 | -14.90 | -3.16 |
| Arvind Ltd. | 392.05 | 388.8 | -3.25 | -0.83 |
| Asahi India Glass Ltd. | 861.15 | 854.05 | -7.10 | -0.82 |
| Ashok Leyland Ltd. | 178.97 | 170.63 | -8.34 | -4.66 |
| Ashoka Buildcon Ltd. | 137.63 | 135.83 | -1.80 | -1.31 |
| Asian Paints Ltd. | 2562.9 | 2521.4 | -41.50 | -1.62 |
| ASK Automotive Ltd. | 442.8 | 433.5 | -9.30 | -2.10 |
| Astral Ltd. | 1589.6 | 1576.3 | -13.30 | -0.84 |
| Avenue Supermarts Ltd. | 4594.8 | 4519.4 | -75.40 | -1.64 |
| AvenuesAI Ltd. | 14.81 | 14.56 | -0.25 | -1.69 |
| AWL Agri Business Ltd. | 199.6 | 197.28 | -2.32 | -1.16 |
| Axis Bank Ltd. | 1379.6 | 1369.6 | -10.00 | -0.72 |
| Bajaj Auto Ltd. | 9602 | 9543 | -59.00 | -0.61 |
| Bajaj Consumer Care Ltd. | 469.5 | 462.95 | -6.55 | -1.40 |
| Bajaj Finance Ltd. | 934.75 | 918.35 | -16.40 | -1.75 |
| Bajaj Finserv Ltd. | 1842.9 | 1791.7 | -51.20 | -2.78 |
| Bajaj Housing Finance Ltd. | 91.51 | 90.1 | -1.41 | -1.54 |
| Balkrishna Industries Ltd. | 2309.7 | 2265.4 | -44.30 | -1.92 |
| Balrampur Chini Mills Ltd. | 541.55 | 540.3 | -1.25 | -0.23 |
| Balu Forge Industries Ltd. | 478.55 | 470.05 | -8.50 | -1.78 |
| Banco Products (India) Ltd. | 624.25 | 613.7 | -10.55 | -1.69 |
| Bandhan Bank Ltd. | 176.52 | 173.9 | -2.62 | -1.48 |
| Bank Of Baroda | 282.77 | 276.34 | -6.43 | -2.27 |
| Bank Of India | 152.92 | 150.86 | -2.06 | -1.35 |
| Bank Of Maharashtra | 79.76 | 77.38 | -2.38 | -2.98 |
| BASF India Ltd. | 3757.6 | 3737.4 | -20.20 | -0.54 |
| Bata India Ltd. | 774.3 | 755.1 | -19.20 | -2.48 |
| Bayer CropScience Ltd. | 4787.9 | 4747 | -40.90 | -0.85 |
| Berger Paints India Ltd. | 478.25 | 468.65 | -9.60 | -2.01 |
| Bharat Forge Ltd. | 1903.2 | 1874.1 | -29.10 | -1.53 |
| Bharat Petroleum Corporation Ltd. | 314.4 | 309.8 | -4.60 | -1.46 |
| Birla Corporation Ltd. | 948.35 | 942.25 | -6.10 | -0.64 |
| Birlasoft Ltd. | 387.85 | 385 | -2.85 | -0.73 |
| BlackBuck Ltd. | 622.05 | 615.55 | -6.50 | -1.04 |
| BLS International Services Ltd. | 292.02 | 282.8 | -9.22 | -3.16 |
| Blue Dart Express Ltd. | 5478.3 | 5350.9 | -127.40 | -2.33 |
| Blue Jet Healthcare Ltd. | 416.85 | 413.6 | -3.25 | -0.78 |
| Blue Star Ltd. | 1888.6 | 1829.8 | -58.80 | -3.11 |
| Bombay Burmah Trading Corporation Ltd. | 1551.8 | 1540.5 | -11.30 | -0.73 |
| Bombay Dyeing And Manufacturing Company Ltd. | 115.97 | 114.65 | -1.32 | -1.14 |
| Borosil Renewables Ltd. | 516.75 | 511.05 | -5.70 | -1.10 |
| Bosch Ltd. | 37885 | 37380 | -505.00 | -1.33 |
| Brainbees Solutions Ltd. | 253.08 | 248.01 | -5.07 | -2.00 |
| Brigade Enterprises Ltd. | 792.6 | 784.25 | -8.35 | -1.05 |
| Britannia Industries Ltd. | 5729.5 | 5671.5 | -58.00 | -1.01 |
| BSE Ltd. | 3499.2 | 3462.9 | -36.30 | -1.04 |
| Campus Activewear Ltd. | 250.71 | 249 | -1.71 | -0.68 |
| Can Fin Homes Ltd. | 912.3 | 899.8 | -12.50 | -1.37 |
| Canara Bank | 145.23 | 140.75 | -4.48 | -3.08 |
| Capri Global Capital Ltd. | 187.21 | 183.79 | -3.42 | -1.83 |
| Care Ratings Ltd. | 1607.2 | 1599 | -8.20 | -0.51 |
| CarTrade Tech Ltd. | 1784.6 | 1691 | -93.60 | -5.24 |
| CCL Products (India) Ltd. | 1121.6 | 1090.4 | -31.20 | -2.78 |
| CE Info Systems Ltd. | 965.2 | 948.8 | -16.40 | -1.70 |
| Ceat Ltd. | 3788.7 | 3702.6 | -86.10 | -2.27 |
| Cello World Ltd. | 424.4 | 423.45 | -0.95 | -0.22 |
| Central Bank Of India | 36.93 | 36.15 | -0.78 | -2.11 |
| Cera Sanitaryware Ltd. | 5488.9 | 5455.9 | -33.00 | -0.60 |
| CESC Ltd. | 180.27 | 180.18 | -0.09 | -0.05 |
| Chalet Hotels Ltd. | 809.95 | 788.45 | -21.50 | -2.65 |
| Chambal Fertilisers and Chemicals Ltd. | 452.3 | 446.95 | -5.35 | -1.18 |
| Chemplast Sanmar Ltd. | 246.55 | 243.4 | -3.15 | -1.28 |
| Chennai Petroleum Corporation Ltd. | 1071.4 | 1069.3 | -2.10 | -0.20 |
| Cholamandalam Financial Holdings Ltd. | 1583.1 | 1575 | -8.10 | -0.51 |
| Cholamandalam Investment and Finance Company Ltd. | 1565.6 | 1543.4 | -22.20 | -1.42 |
| CIE Automotive India Ltd. | 471.7 | 468.7 | -3.00 | -0.64 |
| Cigniti Technologies Ltd. | 1220.5 | 1200.2 | -20.30 | -1.66 |
| City Union Bank Ltd. | 270.15 | 265.52 | -4.63 | -1.71 |
| CMS Info Systems Ltd. | 317.8 | 312.75 | -5.05 | -1.59 |
| Coforge Ltd. | 1235.8 | 1218.5 | -17.30 | -1.40 |
| Concord Biotech Ltd. | 1052.2 | 1050 | -2.20 | -0.21 |
| Container Corporation Of India Ltd. | 515.7 | 505.05 | -10.65 | -2.07 |
| CreditAccess Grameen Ltd. | 1260.8 | 1241.9 | -18.90 | -1.50 |
| Crompton Greaves Consumer Electricals Ltd. | 261.37 | 253.16 | -8.21 | -3.14 |
| CSB Bank Ltd. | 396.35 | 384.65 | -11.70 | -2.95 |
| Cummins India Ltd. | 5211.8 | 5176.9 | -34.90 | -0.67 |
| Cyient Ltd. | 961.8 | 935.9 | -25.90 | -2.69 |
| Dalmia Bharat Ltd. | 1992.8 | 1958.8 | -34.00 | -1.71 |
| Dalmia Bharat Sugar And Industries Ltd. | 402.55 | 399.2 | -3.35 | -0.83 |
| DCB Bank Ltd. | 195.32 | 191.64 | -3.68 | -1.88 |
| DCM Shriram Ltd. | 1204.1 | 1202.2 | -1.90 | -0.16 |
| DCX Systems Ltd. | 201.06 | 198.98 | -2.08 | -1.03 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1270.1 | 1253.4 | -16.70 | -1.31 |
| Deepak Nitrite Ltd. | 1745.5 | 1730 | -15.50 | -0.89 |
| Delhivery Ltd. | 462.7 | 449.4 | -13.30 | -2.87 |
| Devyani International Ltd. | 113.2 | 110.16 | -3.04 | -2.69 |
| Dilip Buildcon Ltd. | 457.3 | 455.6 | -1.70 | -0.37 |
| Dixon Technologies (India) Ltd. | 11267 | 10832 | -435.00 | -3.86 |
| DLF Ltd. | 610.65 | 592.35 | -18.30 | -3.00 |
| DOMS Industries Ltd. | 2419.1 | 2381.4 | -37.70 | -1.56 |
| Dr. Lal Pathlabs Ltd. | 1459.1 | 1431.8 | -27.30 | -1.87 |
| Dreamfolks Services Ltd. | 84.96 | 83.09 | -1.87 | -2.20 |
| E.I.D. - Parry (India) Ltd. | 872.5 | 871.6 | -0.90 | -0.10 |
| Easy Trip Planners Ltd. | 7.83 | 7.72 | -0.11 | -1.40 |
| eClerx Services Ltd. | 1499.5 | 1480.5 | -19.00 | -1.27 |
| Edelweiss Financial Services Ltd. | 121.98 | 120.74 | -1.24 | -1.02 |
| Eicher Motors Ltd. | 7230 | 7092.5 | -137.50 | -1.90 |
| EIH Ltd. | 338.55 | 331.55 | -7.00 | -2.07 |
| Electronics Mart India Ltd. | 108.99 | 106.44 | -2.55 | -2.34 |
| Electrosteel Castings Ltd. | 79.83 | 78.96 | -0.87 | -1.09 |
| Emami Ltd. | 473.2 | 466.5 | -6.70 | -1.42 |
| eMudhra Ltd. | 504.45 | 501.55 | -2.90 | -0.57 |
| Endurance Technologies Ltd. | 2399.1 | 2389.6 | -9.50 | -0.40 |
| Engineers India Ltd. | 245.58 | 243.68 | -1.90 | -0.77 |
| Entero Healthcare Solutions Ltd. | 1263.9 | 1256.7 | -7.20 | -0.57 |
| Enviro Infra Engineers Ltd. | 212.19 | 211.3 | -0.89 | -0.42 |
| Epigral Ltd. | 1204.45 | 1195.3 | -9.15 | -0.76 |
| EPL Ltd. | 228.22 | 223.21 | -5.01 | -2.20 |
| Escorts Kubota Ltd. | 3338.6 | 3309 | -29.60 | -0.89 |
| Eternal Ltd. | 262.99 | 259.92 | -3.07 | -1.17 |
| Ethos Ltd. | 2717.9 | 2692.6 | -25.30 | -0.93 |
| Eveready Industries India Ltd. | 339.9 | 326.3 | -13.60 | -4.00 |
| Exide Industries Ltd. | 354.55 | 347.25 | -7.30 | -2.06 |
| Fiem Industries Ltd. | 2275.2 | 2225.8 | -49.40 | -2.17 |
| Fine Organic Industries Ltd. | 5086 | 4978.7 | -107.30 | -2.11 |
| Finolex Cables Ltd. | 975.8 | 968.4 | -7.40 | -0.76 |
| Finolex Industries Ltd. | 178.09 | 175.25 | -2.84 | -1.59 |
| Five-Star Business Finance Ltd. | 501 | 485 | -16.00 | -3.19 |
| Fusion Finance Ltd. | 185.14 | 182.02 | -3.12 | -1.69 |
| Gabriel India Ltd. | 1031.85 | 997.75 | -34.10 | -3.30 |
| GAIL (India) Ltd. | 166.12 | 164.96 | -1.16 | -0.70 |
| Galaxy Surfactants Ltd. | 1824.6 | 1800.8 | -23.80 | -1.30 |
| Ganesh Housing Ltd. | 651.25 | 639.05 | -12.20 | -1.87 |
| Gateway Distriparks Ltd. | 58.69 | 57.66 | -1.03 | -1.75 |
| General Insurance Corporation of India | 399.3 | 398.8 | -0.50 | -0.13 |
| GHCL Ltd. | 506.9 | 502.35 | -4.55 | -0.90 |
| Gland Pharma Ltd. | 1800.6 | 1795.4 | -5.20 | -0.29 |
| Globus Spirits Ltd. | 1020.35 | 1013.6 | -6.75 | -0.66 |
| GMM Pfaudler Ltd. | 916.25 | 914 | -2.25 | -0.25 |
| GMR Airports Ltd. | 97.39 | 96.24 | -1.15 | -1.18 |
| Go Digit General Insurance Ltd. | 321.7 | 319.3 | -2.40 | -0.75 |
| Go Fashion (India) Ltd. | 293.82 | 288.28 | -5.54 | -1.89 |
| Godawari Power And Ispat Ltd. | 298.75 | 294 | -4.75 | -1.59 |
| Godfrey Phillips India Ltd. | 2164.6 | 2153.3 | -11.30 | -0.52 |
| Godrej Agrovet Ltd. | 615.7 | 606 | -9.70 | -1.58 |
| Godrej Properties Ltd. | 1832.2 | 1792 | -40.20 | -2.19 |
| Gokaldas Exports Ltd. | 749.7 | 725.5 | -24.20 | -3.23 |
| Gopal Snacks Ltd. | 278.45 | 277.05 | -1.40 | -0.50 |
| GR Infraprojects Ltd. | 888.6 | 875.4 | -13.20 | -1.49 |
| Graphite India Ltd. | 741.05 | 736.4 | -4.65 | -0.63 |
| Grasim Industries Ltd. | 2776.6 | 2735 | -41.60 | -1.50 |
| Gravita India Ltd. | 1626.6 | 1584 | -42.60 | -2.62 |
| Greaves Cotton Ltd. | 161.34 | 159.6 | -1.74 | -1.08 |
| Greenpanel Industries Ltd. | 212.15 | 208.98 | -3.17 | -1.49 |
| Grindwell Norton Ltd. | 1674.7 | 1648.1 | -26.60 | -1.59 |
| Gujarat Mineral Development Corporation Ltd. | 691.35 | 682.85 | -8.50 | -1.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 488.5 | 481.95 | -6.55 | -1.34 |
| Gujarat Pipavav Port Ltd. | 158.08 | 157.01 | -1.07 | -0.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.25 | 174.3 | -0.95 | -0.54 |
| Gulf Oil Lubricants India Ltd. | 989.95 | 972.05 | -17.90 | -1.81 |
| H.G. Infra Engineering Ltd. | 619.1 | 605.1 | -14.00 | -2.26 |
| Happiest Minds Technologies Ltd. | 377.2 | 374.05 | -3.15 | -0.84 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.14 | -0.02 | -0.18 |
| Havells India Ltd. | 1348.7 | 1260.3 | -88.40 | -6.55 |
| HBL Engineering Ltd. | 816.4 | 809.45 | -6.95 | -0.85 |
| HCL Technologies Ltd. | 1285.3 | 1277.6 | -7.70 | -0.60 |
| HDFC Asset Management Company Ltd. | 2766.4 | 2708.2 | -58.20 | -2.10 |
| HDFC Bank Ltd. | 799.9 | 784.35 | -15.55 | -1.94 |
| HDFC Life Insurance Company Ltd. | 604.05 | 598.65 | -5.40 | -0.89 |
| Healthcare Global Enterprises Ltd. | 578.3 | 569.6 | -8.70 | -1.50 |
| Heidelberg Cement India Ltd. | 159.79 | 158.19 | -1.60 | -1.00 |
| Hemisphere Properties India Ltd. | 130.6 | 127.8 | -2.80 | -2.14 |
| Heritage Foods Ltd. | 366.8 | 361.45 | -5.35 | -1.46 |
| Hero MotoCorp Ltd. | 5189 | 5032 | -157.00 | -3.03 |
| HFCL Ltd. | 100.37 | 97.7 | -2.67 | -2.66 |
| Hikal Ltd. | 189.21 | 187.13 | -2.08 | -1.10 |
| Hindustan Aeronautics Ltd. | 4400.6 | 4352.5 | -48.10 | -1.09 |
| Hindustan Copper Ltd. | 556.95 | 548.6 | -8.35 | -1.50 |
| Hindustan Petroleum Corporation Ltd. | 382.55 | 376.9 | -5.65 | -1.48 |
| Hindustan Unilever Ltd. | 2368.8 | 2366.4 | -2.40 | -0.10 |
| Hindustan Zinc Ltd. | 604.75 | 592.1 | -12.65 | -2.09 |
| HLE Glascoat Ltd. | 331.4 | 327.55 | -3.85 | -1.16 |
| Home First Finance Company India Ltd. | 1173.7 | 1149.4 | -24.30 | -2.07 |
| Honeywell Automation India Ltd. | 32705 | 32650 | -55.00 | -0.17 |
| Hyundai Motor India Ltd. | 1849.5 | 1839.6 | -9.90 | -0.54 |
| ICICI Bank Ltd. | 1367.6 | 1348 | -19.60 | -1.43 |
| ICICI Lombard General Insurance Company Ltd. | 1829 | 1812.1 | -16.90 | -0.92 |
| ICICI Prudential Life Insurance Company Ltd. | 540.05 | 534.75 | -5.30 | -0.98 |
| IDBI Bank Ltd. | 74.5 | 73.73 | -0.77 | -1.03 |
| Ideaforge Technology Ltd. | 545.9 | 530 | -15.90 | -2.91 |
| IDFC First Bank Ltd. | 68.38 | 67.82 | -0.56 | -0.82 |
| IFCI Ltd. | 61.74 | 61.07 | -0.67 | -1.09 |
| IIFL Capital Services Ltd. | 324.25 | 315.8 | -8.45 | -2.61 |
| IIFL Finance Ltd. | 467.65 | 418.25 | -49.40 | -10.56 |
| IKIO Technologies Ltd. | 146.08 | 142.76 | -3.32 | -2.27 |
| Indegene Ltd. | 498.7 | 493.25 | -5.45 | -1.09 |
| India Glycols Ltd. | 977.05 | 971.65 | -5.40 | -0.55 |
| India Pesticides Ltd. | 154.98 | 150.7 | -4.28 | -2.76 |
| India Shelter Finance Corporation Ltd. | 811.45 | 802.7 | -8.75 | -1.08 |
| Indiamart Intermesh Ltd. | 2168.4 | 2158.4 | -10.00 | -0.46 |
| Indian Bank | 925.35 | 914.85 | -10.50 | -1.13 |
| Indian Oil Corporation Ltd. | 147.36 | 145.48 | -1.88 | -1.28 |
| Indian Overseas Bank | 35.39 | 35.14 | -0.25 | -0.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 550.9 | -7.65 | -1.37 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 105.06 | -0.76 | -0.72 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 137.32 | -3.13 | -2.23 |
| Indigo Paints Ltd. | 890.9 | 877.45 | -13.45 | -1.51 |
| Indo Count Industries Ltd. | 274.44 | 267.7 | -6.74 | -2.46 |
| Indoco Remedies Ltd. | 214.18 | 213.94 | -0.24 | -0.11 |
| Indraprastha Gas Ltd. | 169.08 | 165.45 | -3.63 | -2.15 |
| Indus Towers Ltd. | 408.15 | 404.05 | -4.10 | -1.00 |
| IndusInd Bank Ltd. | 870.1 | 860.35 | -9.75 | -1.12 |
| Info Edge (India) Ltd. | 1052.7 | 1021.25 | -31.45 | -2.99 |
| Infosys Ltd. | 1268.6 | 1240.6 | -28.00 | -2.21 |
| Ingersoll-Rand (India) Ltd. | 4190 | 4188.2 | -1.80 | -0.04 |
| Inox Green Energy Services Ltd. | 178.26 | 176.9 | -1.36 | -0.76 |
| Inox India Ltd. | 1592.9 | 1572.1 | -20.80 | -1.31 |
| Inox Wind Ltd. | 104.56 | 101.79 | -2.77 | -2.65 |
| Interglobe Aviation Ltd. | 4640.9 | 4557.8 | -83.10 | -1.79 |
| International Gemological Institute Ltd. | 362.35 | 355.2 | -7.15 | -1.97 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.13 | 92.91 | -1.22 | -1.30 |
| Ion Exchange (India) Ltd. | 409.75 | 404.35 | -5.40 | -1.32 |
| Ircon International Ltd. | 155.6 | 153.8 | -1.80 | -1.16 |
| ITC Hotels Ltd. | 163.54 | 160.46 | -3.08 | -1.88 |
| ITC Ltd. | 305.5 | 305.3 | -0.20 | -0.07 |
| ITI Ltd. | 304.23 | 303.85 | -0.38 | -0.12 |
| Jai Balaji Industries Ltd. | 72.58 | 71.37 | -1.21 | -1.67 |
| Jai Corp Ltd. | 118.12 | 116.52 | -1.60 | -1.35 |
| Jain Irrigation Systems Ltd. | 32.38 | 32.29 | -0.09 | -0.28 |
| Jaiprakash Power Ventures Ltd. | 20.13 | 19.85 | -0.28 | -1.39 |
| Jamna Auto Industries Ltd. | 126.29 | 125.84 | -0.45 | -0.36 |
| JBM Auto Ltd. | 628.95 | 622.6 | -6.35 | -1.01 |
| Jindal Stainless Ltd. | 784.5 | 776.15 | -8.35 | -1.06 |
| Jindal Steel Ltd. | 1278.6 | 1254.5 | -24.10 | -1.88 |
| Jindal Worldwide Ltd. | 26.13 | 25.72 | -0.41 | -1.57 |
| JK Cement Ltd. | 5977 | 5799.5 | -177.50 | -2.97 |
| JK Lakshmi Cement Ltd. | 659.95 | 649.95 | -10.00 | -1.52 |
| JK Paper Ltd. | 384.3 | 379.75 | -4.55 | -1.18 |
| JK Tyre & Industries Ltd. | 426.85 | 417.5 | -9.35 | -2.19 |
| JSW Dulux Ltd. | 2949.1 | 2946.9 | -2.20 | -0.07 |
| JSW Holdings Ltd. | 13271 | 13075 | -196.00 | -1.48 |
| JSW Infrastructure Ltd. | 277.8 | 274.23 | -3.57 | -1.29 |
| JSW Steel Ltd. | 1263.4 | 1258.6 | -4.80 | -0.38 |
| Jubilant FoodWorks Ltd. | 493.1 | 492 | -1.10 | -0.22 |
| Jupiter Life Line Hospitals Ltd. | 1292.2 | 1264.8 | -27.40 | -2.12 |
| Jupiter Wagons Ltd. | 286.57 | 285.19 | -1.38 | -0.48 |
| Just Dial Ltd. | 545.35 | 543.45 | -1.90 | -0.35 |
| Jyoti CNC Automation Ltd. | 766.55 | 754.3 | -12.25 | -1.60 |
| Kajaria Ceramics Ltd. | 1202.7 | 1191.9 | -10.80 | -0.90 |
| Kalpataru Projects International Ltd. | 1266 | 1264 | -2.00 | -0.16 |
| Kalyan Jewellers India Ltd. | 414.25 | 412.85 | -1.40 | -0.34 |
| Kalyani Steels Ltd. | 813.65 | 791 | -22.65 | -2.78 |
| Kansai Nerolac Paints Ltd. | 204.04 | 200.73 | -3.31 | -1.62 |
| Karur Vysya Bank Ltd. | 300.45 | 297 | -3.45 | -1.15 |
| Kaynes Technology India Ltd. | 4458.9 | 4383 | -75.90 | -1.70 |
| KEC International Ltd. | 588.95 | 580.55 | -8.40 | -1.43 |
| KEI Industries Ltd. | 4909.7 | 4833.7 | -76.00 | -1.55 |
| Kesoram Industries Ltd. | 10.88 | 10.53 | -0.35 | -3.22 |
| KFin Technologies Ltd. | 990 | 981 | -9.00 | -0.91 |
| Kirloskar Brothers Ltd. | 1740 | 1704.1 | -35.90 | -2.06 |
| Kirloskar Oil Engines Ltd. | 1640.1 | 1610.6 | -29.50 | -1.80 |
| Kirloskar Pneumatic Company Ltd. | 1354.9 | 1327.8 | -27.10 | -2.00 |
| KNR Constructions Ltd. | 123.59 | 122.1 | -1.49 | -1.21 |
| Kolte-Patil Developers Ltd. | 400.25 | 391.5 | -8.75 | -2.19 |
| Kotak Mahindra Bank Ltd. | 376.85 | 370.4 | -6.45 | -1.71 |
| KPIT Technologies Ltd. | 735.95 | 733.65 | -2.30 | -0.31 |
| KRBL Ltd. | 376.35 | 365.4 | -10.95 | -2.91 |
| Krishna Institute of Medical Sciences Ltd | 681.7 | 654.95 | -26.75 | -3.92 |
| KSB Ltd. | 996.1 | 977.65 | -18.45 | -1.85 |
| L&T Finance Ltd. | 294.04 | 292.19 | -1.85 | -0.63 |
| L&T Technology Services Ltd. | 3550.2 | 3450 | -100.20 | -2.82 |
| La Opala RG Ltd. | 180.04 | 179 | -1.04 | -0.58 |
| Landmark Cars Ltd. | 424.8 | 418.95 | -5.85 | -1.38 |
| Latent View Analytics Ltd. | 299.35 | 298.55 | -0.80 | -0.27 |
| Laxmi Organic Industries Ltd. | 144.23 | 142.73 | -1.50 | -1.04 |
| Lemon Tree Hotels Ltd. | 122.71 | 121.57 | -1.14 | -0.93 |
| LIC Housing Finance Ltd. | 559.05 | 545.55 | -13.50 | -2.41 |
| Life Insurance Corporation of India | 820.5 | 811.65 | -8.85 | -1.08 |
| Linde India Ltd. | 7272 | 7232.5 | -39.50 | -0.54 |
| Lloyds Engineering Works Ltd. | 59.07 | 57.48 | -1.59 | -2.69 |
| Lloyds Enterprises Ltd. | 69.16 | 67.1 | -2.06 | -2.98 |
| Lodha Developers Ltd. | 884.8 | 856.5 | -28.30 | -3.20 |
| LT Foods Ltd. | 423.5 | 418.2 | -5.30 | -1.25 |
| LTM Ltd. | 4604.3 | 4529.7 | -74.60 | -1.62 |
| Mahanagar Gas Ltd. | 1147.25 | 1140.35 | -6.90 | -0.60 |
| Maharashtra Scooters Ltd. | 13063 | 12613 | -450.00 | -3.44 |
| Maharashtra Seamless Ltd. | 664.6 | 653.6 | -11.00 | -1.66 |
| Mahindra & Mahindra Financial Services Ltd. | 300.25 | 296.75 | -3.50 | -1.17 |
| Mahindra & Mahindra Ltd. | 3149.7 | 3047.7 | -102.00 | -3.24 |
| Maithan Alloys Ltd. | 1023.65 | 1009.45 | -14.20 | -1.39 |
| Manappuram Finance Ltd. | 295.05 | 292.5 | -2.55 | -0.86 |
| Mangalore Refinery And Petrochemicals Ltd. | 187.22 | 187.01 | -0.21 | -0.11 |
| Manorama Industries Ltd. | 1455.5 | 1429.9 | -25.60 | -1.76 |
| Maruti Suzuki India Ltd. | 13337 | 13153 | -184.00 | -1.38 |
| MAS Financial Services Ltd. | 323.05 | 319.8 | -3.25 | -1.01 |
| Mastek Ltd. | 1762.9 | 1746.1 | -16.80 | -0.95 |
| Max Financial Services Ltd. | 1627.4 | 1595.4 | -32.00 | -1.97 |
| Mazagon Dock Shipbuilders Ltd. | 2703.9 | 2693.8 | -10.10 | -0.37 |
| Meesho Ltd. | 178.28 | 177.95 | -0.33 | -0.19 |
| Metro Brands Ltd. | 1066 | 1055.05 | -10.95 | -1.03 |
| Metropolis Healthcare Ltd. | 476.65 | 472.2 | -4.45 | -0.93 |
| Minda Corporation Ltd. | 541.45 | 538.95 | -2.50 | -0.46 |
| Mishra Dhatu Nigam Ltd. | 385.9 | 385.85 | -0.05 | -0.01 |
| MMTC Ltd. | 67.67 | 66.83 | -0.84 | -1.24 |
| MOIL Ltd. | 326.2 | 321.9 | -4.30 | -1.32 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 40.57 | -0.72 | -1.74 |
| Motilal Oswal Financial Services Ltd. | 811.2 | 792.8 | -18.40 | -2.27 |
| Mphasis Ltd. | 2331 | 2277 | -54.00 | -2.32 |
| MRF Ltd. | 137040 | 134615 | -2425.00 | -1.77 |
| Mrs. Bectors Food Specialities Ltd. | 204.5 | 199.89 | -4.61 | -2.25 |
| MSTC Ltd. | 452.2 | 442.3 | -9.90 | -2.19 |
| Muthoot Finance Ltd. | 3586.9 | 3561.1 | -25.80 | -0.72 |
| Narayana Hrudayalaya Ltd. | 1811.3 | 1800.5 | -10.80 | -0.60 |
| National Fertilizers Ltd. | 77.88 | 77.28 | -0.60 | -0.77 |
| Nava Ltd. | 697.75 | 685.95 | -11.80 | -1.69 |
| Navneet Education Ltd. | 146.66 | 144.39 | -2.27 | -1.55 |
| NBCC (India) Ltd. | 94.2 | 93.16 | -1.04 | -1.10 |
| Nesco Ltd. | 1200.8 | 1187.2 | -13.60 | -1.13 |
| Netweb Technologies India Ltd. | 4019.6 | 3913.9 | -105.70 | -2.63 |
| Network 18 Media & Investments Ltd. | 36.29 | 35.48 | -0.81 | -2.23 |
| Neuland Laboratories Ltd. | 15067 | 14977 | -90.00 | -0.60 |
| NHPC Ltd. | 82.63 | 81.35 | -1.28 | -1.55 |
| NIIT Learning Systems Ltd. | 324.8 | 319.5 | -5.30 | -1.63 |
| Nippon Life India Asset Management Ltd. | 1060.1 | 1031.95 | -28.15 | -2.66 |
| Niva Bupa Health Insurance Company Ltd. | 80.05 | 78.01 | -2.04 | -2.55 |
| NLC India Ltd. | 301.15 | 296.9 | -4.25 | -1.41 |
| NMDC Ltd. | 88.59 | 87.26 | -1.33 | -1.50 |
| NMDC Steel Ltd. | 42.37 | 41.22 | -1.15 | -2.71 |
| NRB Bearings Ltd. | 291.42 | 290.67 | -0.75 | -0.26 |
| NTPC Ltd. | 405.4 | 402.35 | -3.05 | -0.75 |
| Nucleus Software Exports Ltd. | 797.4 | 790.15 | -7.25 | -0.91 |
| Nuvoco Vistas Corporation Ltd. | 303.7 | 299.6 | -4.10 | -1.35 |
| Oberoi Realty Ltd. | 1733.6 | 1709.8 | -23.80 | -1.37 |
| One97 Communications Ltd. | 1162.15 | 1159.55 | -2.60 | -0.22 |
| Optiemus Infracom Ltd. | 427.55 | 409.3 | -18.25 | -4.27 |
| Orient Cement Ltd. | 148.21 | 145 | -3.21 | -2.17 |
| Oswal Pumps Ltd. | 421.2 | 414.65 | -6.55 | -1.56 |
| Paisalo Digital Ltd. | 46.05 | 44.61 | -1.44 | -3.13 |
| Patanjali Foods Ltd. | 472.1 | 468 | -4.10 | -0.87 |
| PDS Ltd. | 289.4 | 285.45 | -3.95 | -1.36 |
| Pearl Global Industries Ltd. | 1595.9 | 1580.6 | -15.30 | -0.96 |
| Persistent Systems Ltd. | 5073.3 | 5050.6 | -22.70 | -0.45 |
| Petronet LNG Ltd. | 279.55 | 275.92 | -3.63 | -1.30 |
| PG Electroplast Ltd. | 568.65 | 550.15 | -18.50 | -3.25 |
| Pidilite Industries Ltd. | 1419 | 1402.1 | -16.90 | -1.19 |
| PNC Infratech Ltd. | 222.23 | 220.94 | -1.29 | -0.58 |
| Polycab India Ltd. | 8038 | 7963.5 | -74.50 | -0.93 |
| Polyplex Corporation Ltd. | 881 | 864.05 | -16.95 | -1.92 |
| Poonawalla Fincorp Ltd. | 424.1 | 420 | -4.10 | -0.97 |
| Power Finance Corporation Ltd. | 470.3 | 469.75 | -0.55 | -0.12 |
| Power Grid Corporation Of India Ltd. | 319.75 | 319.05 | -0.70 | -0.22 |
| Power Mech Projects Ltd. | 2491.4 | 2449.6 | -41.80 | -1.68 |
| Prestige Estates Projects Ltd. | 1405.5 | 1386 | -19.50 | -1.39 |
| Prince Pipes and Fittings Ltd. | 263.13 | 257.37 | -5.76 | -2.19 |
| Prism Johnson Ltd. | 133.23 | 131.46 | -1.77 | -1.33 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10429.5 | 10427 | -2.50 | -0.02 |
| PSP Projects Ltd. | 742.45 | 736.25 | -6.20 | -0.84 |
| PTC India Ltd. | 186.52 | 186.15 | -0.37 | -0.20 |
| Punjab National Bank | 114.67 | 112.54 | -2.13 | -1.86 |
| Quess Corp Ltd. | 197.77 | 193 | -4.77 | -2.41 |
| Radico Khaitan Ltd. | 3243 | 3205 | -38.00 | -1.17 |
| Rail Vikas Nigam Ltd. | 307.41 | 307.21 | -0.20 | -0.07 |
| Railtel Corporation Of India Ltd. | 331.59 | 327.2 | -4.39 | -1.32 |
| Rain Industries Ltd. | 132.69 | 131.7 | -0.99 | -0.75 |
| Rainbow Children's Medicare Ltd. | 1293.8 | 1268 | -25.80 | -1.99 |
| Rallis India Ltd. | 265.96 | 261.6 | -4.36 | -1.64 |
| Ramkrishna Forgings Ltd. | 556.95 | 551.2 | -5.75 | -1.03 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.78 | 130.43 | -2.35 | -1.77 |
| RattanIndia Enterprises Ltd. | 36.07 | 35.64 | -0.43 | -1.19 |
| Raymond Lifestyle Ltd. | 811.2 | 801.65 | -9.55 | -1.18 |
| Raymond Ltd. | 455.2 | 443.8 | -11.40 | -2.50 |
| RBL Bank Ltd. | 317.65 | 312.5 | -5.15 | -1.62 |
| REC Ltd. | 383.35 | 376.15 | -7.20 | -1.88 |
| Redington Ltd. | 225.8 | 220.14 | -5.66 | -2.51 |
| Refex Industries Ltd. | 260.75 | 251.99 | -8.76 | -3.36 |
| Relaxo Footwears Ltd. | 311.72 | 309.82 | -1.90 | -0.61 |
| Reliance Industries Ltd. | 1362.1 | 1343.4 | -18.70 | -1.37 |
| Reliance Power Ltd. | 30.25 | 30.06 | -0.19 | -0.63 |
| Religare Enterprises Ltd. | 223.83 | 222 | -1.83 | -0.82 |
| Responsive Industries Ltd. | 153.32 | 152.49 | -0.83 | -0.54 |
| Restaurant Brands Asia Ltd. | 63.82 | 63.5 | -0.32 | -0.50 |
| RHI Magnesita India Ltd. | 414.15 | 407.1 | -7.05 | -1.70 |
| Rites Ltd. | 223.6 | 221.67 | -1.93 | -0.86 |
| Rossari Biotech Ltd. | 512.6 | 510.5 | -2.10 | -0.41 |
| Route Mobile Ltd. | 518.75 | 513.75 | -5.00 | -0.96 |
| RR Kabel Ltd. | 1463.3 | 1424.3 | -39.00 | -2.67 |
| Safari Industries (India) Ltd. | 1545.9 | 1498 | -47.90 | -3.10 |
| Samhi Hotels Ltd. | 165.2 | 163.57 | -1.63 | -0.99 |
| Sammaan Capital Ltd. | 146.75 | 144.12 | -2.63 | -1.79 |
| Samvardhana Motherson International Ltd. | 131.76 | 127.22 | -4.54 | -3.45 |
| Sandur Manganese & Iron Ores Ltd. | 214 | 209.89 | -4.11 | -1.92 |
| Sanghvi Movers Ltd. | 316.86 | 309 | -7.86 | -2.48 |
| Sanofi India Ltd. | 3500 | 3445.3 | -54.70 | -1.56 |
| Sansera Engineering Ltd. | 2547 | 2525.5 | -21.50 | -0.84 |
| Sapphire Foods India Ltd. | 176.58 | 173.14 | -3.44 | -1.95 |
| Sarda Energy & Minerals Ltd. | 591.8 | 586.6 | -5.20 | -0.88 |
| SBFC Finance Ltd. | 97.05 | 96.05 | -1.00 | -1.03 |
| SBI Cards And Payment Services Ltd. | 686.2 | 679.9 | -6.30 | -0.92 |
| SBI Life Insurance Company Ltd. | 1884.8 | 1827.9 | -56.90 | -3.02 |
| Schaeffler India Ltd. | 4288.8 | 4220.1 | -68.70 | -1.60 |
| Senco Gold Ltd. | 329.9 | 323.7 | -6.20 | -1.88 |
| Shakti Pumps (India) Ltd. | 564.25 | 555 | -9.25 | -1.64 |
| Sharda Motor Industries Ltd. | 880.2 | 854.25 | -25.95 | -2.95 |
| Share India Securities Ltd. | 150.67 | 148.53 | -2.14 | -1.42 |
| Sheela Foam Ltd. | 564.5 | 552.85 | -11.65 | -2.06 |
| Shipping Corporation Of India Ltd. | 297.89 | 292.6 | -5.29 | -1.78 |
| Shivalik Bimetal Controls Ltd. | 536.55 | 524.3 | -12.25 | -2.28 |
| Shoppers Stop Ltd. | 303.1 | 296.35 | -6.75 | -2.23 |
| Shree Cement Ltd. | 25735 | 25470 | -265.00 | -1.03 |
| Shriram Finance Ltd. | 1044.55 | 1009.3 | -35.25 | -3.37 |
| Signatureglobal (India) Ltd. | 860.85 | 856.95 | -3.90 | -0.45 |
| Sindhu Trade Links Ltd. | 23.97 | 23.67 | -0.30 | -1.25 |
| SJVN Ltd. | 80.85 | 78.96 | -1.89 | -2.34 |
| SKF India (Industrial) Ltd. | 2311.5 | 2292.1 | -19.40 | -0.84 |
| SKF India Ltd. | 1751.1 | 1736.1 | -15.00 | -0.86 |
| Skipper Ltd. | 471.85 | 469.65 | -2.20 | -0.47 |
| Sona BLW Precision Forgings Ltd. | 588.45 | 574.55 | -13.90 | -2.36 |
| Sonata Software Ltd. | 268.09 | 264.42 | -3.67 | -1.37 |
| Spandana Sphoorty Financial Ltd. | 231.13 | 223.62 | -7.51 | -3.25 |
| SPR Auto Technologies Ltd. | 3591.6 | 3585.2 | -6.40 | -0.18 |
| State Bank Of India | 1103.3 | 1094.25 | -9.05 | -0.82 |
| Steel Strips Wheels Ltd. | 216.28 | 211.7 | -4.58 | -2.12 |
| Sterlite Technologies Ltd. | 290.99 | 276.45 | -14.54 | -5.00 |
| Stylam Industries Ltd. | 2243.5 | 2242.2 | -1.30 | -0.06 |
| Sudarshan Chemical Industries Ltd. | 910.85 | 901.3 | -9.55 | -1.05 |
| Sula Vineyards Ltd. | 178.01 | 175.52 | -2.49 | -1.40 |
| Sun Pharma Advanced Research Company Ltd. | 143.54 | 142.69 | -0.85 | -0.59 |
| Sun TV Network Ltd. | 652.45 | 623 | -29.45 | -4.51 |
| Sundaram Finance Ltd. | 4902.1 | 4864.4 | -37.70 | -0.77 |
| Sundaram-Clayton Ltd. | 1525.5 | 1489.1 | -36.40 | -2.39 |
| Sundram Fasteners Ltd. | 835.9 | 823.9 | -12.00 | -1.44 |
| Sunflag Iron And Steel Company Ltd. | 297.31 | 291.49 | -5.82 | -1.96 |
| Suprajit Engineering Ltd. | 428.7 | 426 | -2.70 | -0.63 |
| Supreme Industries Ltd. | 3691.4 | 3677.3 | -14.10 | -0.38 |
| Surya Roshni Ltd. | 242.35 | 240.72 | -1.63 | -0.67 |
| Suzlon Energy Ltd. | 54.57 | 53.74 | -0.83 | -1.52 |
| Swan Corp Ltd. | 346.9 | 340.75 | -6.15 | -1.77 |
| Swiggy Ltd. | 294.7 | 293 | -1.70 | -0.58 |
| Syngene International Ltd. | 435.95 | 428.6 | -7.35 | -1.69 |
| Syrma SGS Technology Ltd. | 997.75 | 983.3 | -14.45 | -1.45 |
| Tamilnad Mercantile Bank Ltd. | 667.4 | 650.65 | -16.75 | -2.51 |
| Tanla Platforms Ltd. | 500.15 | 498.6 | -1.55 | -0.31 |
| TARC Ltd. | 140.35 | 139.37 | -0.98 | -0.70 |
| Tarsons Products Ltd. | 211.82 | 211.19 | -0.63 | -0.30 |
| Tata Chemicals Ltd. | 709.85 | 707.7 | -2.15 | -0.30 |
| Tata Consultancy Services Ltd. | 2538.5 | 2519.8 | -18.70 | -0.74 |
| Tata Elxsi Ltd. | 4362.5 | 4233.5 | -129.00 | -2.96 |
| Tata Investment Corporation Ltd. | 731.4 | 716.85 | -14.55 | -1.99 |
| Tata Motors Ltd. | 447.8 | 431.7 | -16.10 | -3.60 |
| Tata Motors Passenger Vehicles Ltd. | 361.85 | 351.95 | -9.90 | -2.74 |
| Tata Power Company Ltd. | 436.05 | 430.3 | -5.75 | -1.32 |
| Tata Steel Ltd. | 213.03 | 210.91 | -2.12 | -1.00 |
| Tata Technologies Ltd. | 575.3 | 562.65 | -12.65 | -2.20 |
| Tech Mahindra Ltd. | 1462.6 | 1418.5 | -44.10 | -3.02 |
| Techno Electric & Engineering Company Ltd. | 1250 | 1249.25 | -0.75 | -0.06 |
| Tega Industries Ltd. | 1724.5 | 1699.8 | -24.70 | -1.43 |
| Tejas Networks Ltd. | 407.95 | 402 | -5.95 | -1.46 |
| Texmaco Rail & Engineering Ltd. | 106.33 | 104.5 | -1.83 | -1.72 |
| Thangamayil Jewellery Ltd. | 4022.9 | 3794.7 | -228.20 | -5.67 |
| The Federal Bank Ltd. | 296.45 | 295.4 | -1.05 | -0.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 932.2 | 921.55 | -10.65 | -1.14 |
| The Great Eastern Shipping Company Ltd. | 1449.1 | 1415.4 | -33.70 | -2.33 |
| The Indian Hotels Company Ltd. | 659.7 | 639.45 | -20.25 | -3.07 |
| The Jammu & Kashmir Bank Ltd. | 132.82 | 127.89 | -4.93 | -3.71 |
| The Karnataka Bank Ltd. | 250.64 | 244.97 | -5.67 | -2.26 |
| The Orissa Minerals Development Company Ltd. | 4100.6 | 4072.2 | -28.40 | -0.69 |
| The Phoenix Mills Ltd. | 1809.4 | 1784.8 | -24.60 | -1.36 |
| The Ramco Cements Ltd. | 991.9 | 958.5 | -33.40 | -3.37 |
| The South Indian Bank Ltd. | 39.85 | 39.15 | -0.70 | -1.76 |
| Thirumalai Chemicals Ltd. | 200.12 | 196.43 | -3.69 | -1.84 |
| Thomas Cook (India) Ltd. | 107.02 | 99.74 | -7.28 | -6.80 |
| Tilaknagar Industries Ltd. | 476.55 | 467 | -9.55 | -2.00 |
| Time Technoplast Ltd. | 192.54 | 188.2 | -4.34 | -2.25 |
| Timken India Ltd. | 3633 | 3600.4 | -32.60 | -0.90 |
| Titagarh Rail Systems Ltd. | 743.05 | 740.5 | -2.55 | -0.34 |
| Trent Ltd. | 4434.5 | 4251.4 | -183.10 | -4.13 |
| Trident Ltd. | 26.1 | 25.99 | -0.11 | -0.42 |
| TSF Investments Ltd. | 418.4 | 410.6 | -7.80 | -1.86 |
| TVS Holdings Ltd. | 14666 | 14425 | -241.00 | -1.64 |
| TVS Motor Company Ltd. | 3660.7 | 3513 | -147.70 | -4.03 |
| UCO Bank | 27.03 | 26.62 | -0.41 | -1.52 |
| Uflex Ltd. | 403.45 | 398.5 | -4.95 | -1.23 |
| Union Bank Of India | 194.05 | 179.8 | -14.25 | -7.34 |
| Uniparts India Ltd. | 511 | 498.55 | -12.45 | -2.44 |
| United Breweries Ltd. | 1500 | 1482.9 | -17.10 | -1.14 |
| United Spirits Ltd. | 1392.8 | 1380.7 | -12.10 | -0.87 |
| UNO Minda Ltd. | 1151.3 | 1129.5 | -21.80 | -1.89 |
| UPL Ltd. | 653.85 | 640.6 | -13.25 | -2.03 |
| Usha Martin Ltd. | 444.95 | 439 | -5.95 | -1.34 |
| UTI Asset Management Company Ltd. | 1064.1 | 1035.65 | -28.45 | -2.67 |
| V-Mart Retail Ltd. | 645.85 | 627.55 | -18.30 | -2.83 |
| V.S.T. Tillers Tractors Ltd. | 5288.3 | 5180.1 | -108.20 | -2.05 |
| VA Tech Wabag Ltd. | 1488.4 | 1463.4 | -25.00 | -1.68 |
| Vaibhav Global Ltd. | 223.57 | 222.67 | -0.90 | -0.40 |
| Valor Estate Ltd. | 108.7 | 105.31 | -3.39 | -3.12 |
| Varroc Engineering Ltd. | 533.8 | 514.4 | -19.40 | -3.63 |
| Varun Beverages Ltd. | 494.95 | 482.75 | -12.20 | -2.46 |
| Vedanta Ltd. | 757 | 735.6 | -21.40 | -2.83 |
| Veedol Corporation Ltd. | 1442.8 | 1439.8 | -3.00 | -0.21 |
| Venky'S (India) Ltd. | 1595.7 | 1565.2 | -30.50 | -1.91 |
| Vesuvius India Ltd. | 502.6 | 496.6 | -6.00 | -1.19 |
| Vijaya Diagnostic Centre Ltd. | 1040.8 | 1029.5 | -11.30 | -1.09 |
| VIP Industries Ltd. | 314.35 | 310.8 | -3.55 | -1.13 |
| Voltamp Transformers Ltd. | 11051 | 10890.5 | -160.50 | -1.45 |
| Voltas Ltd. | 1481.6 | 1445.5 | -36.10 | -2.44 |
| VRL Logistics Ltd. | 257.09 | 252.87 | -4.22 | -1.64 |
| Waaree Energies Ltd. | 3427.8 | 3407.9 | -19.90 | -0.58 |
| Waaree Renewable Technologies Ltd. | 1093.35 | 1065.85 | -27.50 | -2.52 |
| Welspun Enterprises Ltd. | 510.5 | 507.8 | -2.70 | -0.53 |
| Welspun Living Ltd. | 133.37 | 133.27 | -0.10 | -0.07 |
| Westlife Foodworld Ltd | 484.5 | 481.25 | -3.25 | -0.67 |
| Wipro Ltd. | 204 | 202.76 | -1.24 | -0.61 |
| Wockhardt Ltd. | 1450.3 | 1441.1 | -9.20 | -0.63 |
| Wonderla Holidays Ltd. | 531 | 529.85 | -1.15 | -0.22 |
| Zen Technologies Ltd. | 1762.4 | 1721.2 | -41.20 | -2.34 |
| Zensar Technologies Ltd. | 579.85 | 566.15 | -13.70 | -2.36 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15184 | 15132 | -52.00 | -0.34 |
| Zydus Wellness Ltd. | 503.25 | 500.05 | -3.20 | -0.64 |
Market Stats
Advances
265
Declines
543
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1049 | 1057 | 1033.8 | 1054.9 | 1052.6 | -2.30 | -0.22 | 1262588 | 132.90 | 1318 | 395.1 | 2026-04-23 15:24:58 |
| 3M India Ltd. | 3MINDIA | 32800 | 33260 | 32485 | 32550 | 33135 | 585.00 | 1.80 | 4350 | 14.41 | 40856.5 | 21300.45 | 2026-04-23 15:56:49 |
| Aarti Drugs Ltd. | AARTIDRUGS | 368.95 | 379 | 367.25 | 366.95 | 371.95 | 5.00 | 1.36 | 252315 | 9.38 | 645.75 | 312 | 2026-04-23 15:53:40 |
| Aarti Industries Ltd. | AARTIIND | 468 | 480.2 | 463.6 | 470.4 | 465.9 | -4.50 | -0.96 | 1134203 | 52.84 | 924.4 | 338.05 | 2026-04-23 15:59:38 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 691.55 | 703.9 | 686.15 | 693.95 | 690.55 | -3.40 | -0.49 | 109035 | 7.53 | 971 | 234.8 | 2026-04-23 15:24:58 |
| Aavas Financiers Ltd. | AAVAS | 1385 | 1468 | 1383 | 1392 | 1411.3 | 19.30 | 1.39 | 339607 | 47.93 | 2339.35 | 1060.4 | 2026-04-23 15:53:13 |
| ABB India Ltd. | ABB | 7587 | 7650 | 7533.5 | 7587 | 7575.5 | -11.50 | -0.15 | 376857 | 285.49 | 9149.95 | 2640 | 2026-04-23 15:55:52 |
| Abbott India Ltd. | ABBOTINDIA | 25440 | 25675 | 25360 | 25420 | 25430 | 10.00 | 0.04 | 9706 | 24.68 | 37000 | 17325 | 2026-04-23 15:24:58 |
| ACC Ltd. | ACC | 1439 | 1439.7 | 1420 | 1446.4 | 1423.1 | -23.30 | -1.61 | 128954 | 18.35 | 2844 | 1251.7 | 2026-04-23 15:58:23 |
| Accelya Solutions India Ltd. | ACCELYA | 1201.2 | 1211.3 | 1198.2 | 1210.4 | 1202.8 | -7.60 | -0.63 | 7033 | 0.85 | 2127.4 | 1012.4 | 2026-04-23 15:53:33 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 303 | 314 | 300.35 | 303.55 | 309.35 | 5.80 | 1.91 | 1493628 | 46.21 | 2026-04-23 15:24:58 | ||
| Action Construction Equipment Ltd. | ACE | 934.4 | 939.9 | 914 | 934.4 | 917.1 | -17.30 | -1.85 | 233533 | 21.42 | 1695 | 217.8 | 2026-04-23 15:24:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 2419 | 2435 | 2379.7 | 2423.2 | 2386.7 | -36.50 | -1.51 | 243296 | 58.07 | 2644 | 847.35 | 2026-04-23 15:55:52 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1365 | 1389.45 | 1338.65 | 1368.1 | 1361.25 | -6.85 | -0.50 | 4049540 | 551.24 | 4236.75 | 588 | 2026-04-23 15:58:58 |
| Adani Enterprises Ltd. | ADANIENT | 2243.5 | 2333.9 | 2221.8 | 2260.8 | 2300 | 39.20 | 1.73 | 2948009 | 678.04 | 4190 | 1017.45 | 2026-04-23 15:59:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1193 | 1240 | 1180.5 | 1198.95 | 1214.15 | 15.20 | 1.27 | 6765325 | 821.41 | 2572 | 439.1 | 2026-04-23 15:59:22 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1611 | 1566.2 | 1588.6 | 1601.3 | 12.70 | 0.80 | 2259159 | 361.76 | 1621.4 | 395.1 | 2026-04-23 15:24:58 |
| Adani Power Ltd. | ADANIPOWER | 216 | 217.25 | 212.53 | 215.65 | 214.4 | -1.25 | -0.58 | 57869787 | 1240.73 | 895.85 | 128.1 | 2026-04-23 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 620.1 | 629.1 | 621.7 | -7.40 | -1.18 | 2315288 | 143.94 | 4000 | 462.8 | 2026-04-23 15:59:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.25 | 354.35 | 346.95 | 350.7 | 349.8 | -0.90 | -0.26 | 4152154 | 145.24 | 369.3 | 105.3 | 2026-04-23 15:24:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.25 | 65.27 | 63 | 64.99 | 63.19 | -1.80 | -2.77 | 2865736 | 18.11 | 364.4 | 53.51 | 2026-04-23 15:24:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 108.61 | 109.2 | 105.88 | 109.12 | 105.88 | -3.24 | -2.97 | 338077 | 3.58 | 2026-04-23 15:24:53 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1419.9 | 1447.7 | 1411.2 | 1413.9 | 1423.4 | 9.50 | 0.67 | 151767 | 21.60 | 3140 | 588 | 2026-04-23 15:59:08 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1078 | 1011.05 | 1019.95 | 1047.45 | 27.50 | 2.70 | 1463823 | 153.33 | 1082.25 | 307 | 2026-04-23 15:59:36 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 299 | 304.9 | 297.5 | 299.15 | 298.4 | -0.75 | -0.25 | 95310 | 2.84 | 571 | 225 | 2026-04-23 15:24:59 |
| Aegis Logistics Ltd. | AEGISLOG | 713.5 | 729.95 | 699.45 | 713.5 | 704.8 | -8.70 | -1.22 | 478938 | 33.76 | 1015.55 | 246.6 | 2026-04-23 15:50:06 |
| Aether Industries Ltd. | AETHER | 1184.5 | 1196.8 | 1170 | 1183.3 | 1181.4 | -1.90 | -0.16 | 269803 | 31.87 | 1250 | 725 | 2026-04-23 15:50:22 |
| Afcons Infrastructure Ltd. | AFCONS | 325.15 | 331.95 | 324 | 329.5 | 324.75 | -4.75 | -1.44 | 210648 | 6.84 | 2026-04-23 15:24:58 | ||
| Affle 3i Ltd. | AFFLE | 1440 | 1452.9 | 1417 | 1446.4 | 1424 | -22.40 | -1.55 | 152827 | 21.76 | 2185.9 | 866.5 | 2026-04-23 15:24:58 |
| AGI Greenpac Ltd. | AGI | 561.25 | 568 | 555.1 | 564.55 | 559.25 | -5.30 | -0.94 | 165608 | 9.26 | 1307.9 | 260.6 | 2026-04-23 15:54:31 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 882 | 894.95 | 875.6 | 890.2 | 884.9 | -5.30 | -0.60 | 63341 | 5.61 | 1542.45 | 393.6 | 2026-04-23 15:24:58 |
| AIA Engineering Ltd. | AIAENG | 4075 | 4110 | 4022 | 4058.6 | 4078 | 19.40 | 0.48 | 27718 | 11.30 | 4949.95 | 2383.5 | 2026-04-23 15:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2770 | 2826.9 | 2760 | 2779.2 | 2780.8 | 1.60 | 0.06 | 50252 | 13.97 | 3485 | 1111.6 | 2026-04-23 15:59:48 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 526 | 547.45 | 526 | 528.75 | 537.7 | 8.95 | 1.69 | 169821 | 9.13 | 2026-04-23 15:24:53 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 764 | 784.6 | 761.75 | 764.6 | 768.05 | 3.45 | 0.45 | 53642 | 4.12 | 1303.9 | 462.3 | 2026-04-23 15:24:59 |
| Alivus Life Sciences Ltd. | ALIVUS | 1053.1 | 1096 | 1052.25 | 1056.85 | 1061.55 | 4.70 | 0.44 | 43072 | 4.57 | 1335.1 | 370 | 2026-04-23 15:53:22 |
| Alkem Laboratories Ltd. | ALKEM | 5545.5 | 5579.5 | 5432.5 | 5627 | 5540 | -87.00 | -1.55 | 156739 | 86.83 | 6439.9 | 2855 | 2026-04-23 15:24:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1470.5 | 1576 | 1470 | 1491.8 | 1525 | 33.20 | 2.23 | 156367 | 23.85 | 3199 | 1212 | 2026-04-23 15:57:39 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.27 | 9.41 | 9.21 | 9.29 | 9.31 | 0.02 | 0.22 | 4159217 | 3.87 | 495 | 7.11 | 2026-04-23 15:24:59 |
| Alok Industries Ltd. | ALOKINDS | 14.11 | 14.15 | 13.84 | 14.11 | 13.89 | -0.22 | -1.56 | 4156238 | 5.77 | 39.05 | 10.1 | 2026-04-23 15:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 957 | 904 | 898.7 | 913.3 | 14.60 | 1.62 | 21085531 | 1925.74 | 1775.95 | 479.15 | 2026-04-23 15:59:25 |
| Amber Enterprises India Ltd. | AMBER | 7760 | 7854 | 7701 | 7803.5 | 7795 | -8.50 | -0.11 | 164746 | 128.42 | 8626 | 1762.5 | 2026-04-23 15:58:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 457.95 | 457.95 | 449 | 460.9 | 450.4 | -10.50 | -2.28 | 2393788 | 107.82 | 706.95 | 315.3 | 2026-04-23 15:59:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3610 | 3656.9 | 3582.7 | 3614 | 3612.6 | -1.40 | -0.04 | 102525 | 37.04 | 4646 | 639.5 | 2026-04-23 15:59:29 |
| Anant Raj Ltd. | ANANTRAJ | 517.9 | 520 | 507.7 | 518.4 | 509.5 | -8.90 | -1.72 | 1166617 | 59.44 | 936 | 64 | 2026-04-23 15:24:58 |
| Angel One Ltd. | ANGELONE | 328 | 328 | 320.31 | 328.59 | 321.21 | -7.38 | -2.25 | 6611292 | 212.36 | 3896 | 208.63 | 2026-04-23 15:58:19 |
| Anupam Rasayan India Ltd. | ANURAS | 1351.1 | 1384 | 1336.3 | 1343.3 | 1341 | -2.30 | -0.17 | 492172 | 66.00 | 1407 | 570 | 2026-04-23 15:49:05 |
| Apar Industries Ltd. | APARINDS | 11760 | 12238.5 | 11702 | 11789 | 11840 | 51.00 | 0.43 | 157172 | 186.09 | 12327.5 | 1153 | 2026-04-23 15:24:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 126.2 | 126.69 | 121.91 | 126.05 | 122.56 | -3.49 | -2.77 | 164399 | 2.01 | 2026-04-23 15:24:56 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2121.1 | 2121.1 | 2017 | 2121.9 | 2019 | -102.90 | -4.85 | 540936 | 109.21 | 2301.4 | 941 | 2026-04-23 15:24:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 7685 | 7815 | 7601 | 7662 | 7781 | 119.00 | 1.55 | 304110 | 236.63 | 8099.5 | 3987.85 | 2026-04-23 15:57:27 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432 | 437.45 | 431.2 | 434 | 432.45 | -1.55 | -0.36 | 527424 | 22.81 | 584.9 | 225.45 | 2026-04-23 15:58:24 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 260.43 | 255 | 260.89 | 256.85 | -4.04 | -1.55 | 937418 | 24.08 | 401.65 | 193.03 | 2026-04-23 15:52:46 |
| Archean Chemical Industries Ltd. | ACI | 596.65 | 609.85 | 590.1 | 591.05 | 596.9 | 5.85 | 0.99 | 83976 | 5.01 | 837.7 | 408.35 | 2026-04-23 15:24:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 471.8 | 472.15 | 453.5 | 471.8 | 456.9 | -14.90 | -3.16 | 222600 | 10.17 | 639.7 | 261.1 | 2026-04-23 15:53:27 |
| Arvind Ltd. | ARVIND | 390.1 | 395 | 387 | 392.05 | 388.8 | -3.25 | -0.83 | 260986 | 10.15 | 450 | 77.7 | 2026-04-23 15:58:37 |
| Asahi India Glass Ltd. | ASAHIINDIA | 860 | 869.8 | 851.05 | 861.15 | 854.05 | -7.10 | -0.82 | 56802 | 4.85 | 1074 | 419.65 | 2026-04-23 15:59:49 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.79 | 169.25 | 178.97 | 170.63 | -8.34 | -4.66 | 33563795 | 572.70 | 264.65 | 114.96 | 2026-04-23 15:59:49 |
| Ashoka Buildcon Ltd. | ASHOKA | 137.3 | 137.3 | 134.8 | 137.63 | 135.83 | -1.80 | -1.31 | 1077058 | 14.63 | 319 | 70.15 | 2026-04-23 15:24:58 |
| Asian Paints Ltd. | ASIANPAINT | 2530 | 2541.7 | 2510 | 2562.9 | 2521.4 | -41.50 | -1.62 | 1378614 | 347.60 | 3582.9 | 2115 | 2026-04-23 15:58:45 |
| ASK Automotive Ltd. | ASKAUTOLTD | 442 | 442 | 433 | 442.8 | 433.5 | -9.30 | -2.10 | 73758 | 3.20 | 2026-04-23 15:24:58 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 683.6 | 692.95 | 681.85 | 684.3 | 687.6 | 3.30 | 0.48 | 705231 | 48.49 | 732.2 | 200.6 | 2026-04-23 15:59:39 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1131.05 | 1142.75 | 1095 | 1129.75 | 1139.75 | 10.00 | 0.89 | 452322 | 51.55 | 1195.9 | 213.3 | 2026-04-23 15:24:59 |
| Astral Ltd. | ASTRAL | 1585 | 1594.5 | 1562.8 | 1589.6 | 1576.3 | -13.30 | -0.84 | 400053 | 63.06 | 2454 | 1232.3 | 2026-04-23 15:24:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8440 | 8544 | 8416 | 8440 | 8456.5 | 16.50 | 0.20 | 3617 | 3.06 | 10691 | 2911 | 2026-04-23 15:55:52 |
| Atul Ltd. | ATUL | 6670 | 6889 | 6575 | 6666.5 | 6727 | 60.50 | 0.91 | 103969 | 69.94 | 9812.9 | 4752 | 2026-04-23 15:55:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1039.05 | 1059.2 | 1035.3 | 1043.2 | 1055.05 | 11.85 | 1.14 | 5650266 | 596.13 | 1059.2 | 478.35 | 2026-04-23 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1420 | 1459.5 | 1409.1 | 1421.2 | 1435.4 | 14.20 | 1.00 | 2238307 | 321.29 | 1592 | 397.2 | 2026-04-23 15:56:04 |
| Authum Investment & Infrastructure Ltd. | AIIL | 485 | 505 | 480.1 | 484.8 | 501.85 | 17.05 | 3.52 | 414925 | 20.82 | 2026-04-23 15:24:58 | ||
| Avalon Technologies Ltd. | AVALON | 1085.7 | 1096 | 1067.95 | 1079.45 | 1088.2 | 8.75 | 0.81 | 117942 | 12.83 | 1318 | 348 | 2026-04-23 15:24:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1444 | 1489.9 | 1421 | 1442.7 | 1460.2 | 17.50 | 1.21 | 747731 | 109.18 | 1593.8 | 321.1 | 2026-04-23 15:59:45 |
| Avenue Supermarts Ltd. | DMART | 4590 | 4595 | 4512.2 | 4594.8 | 4519.4 | -75.40 | -1.64 | 240641 | 108.76 | 5484.85 | 3292 | 2026-04-23 15:24:59 |
| AvenuesAI Ltd. | CCAVENUE | 14.8 | 14.91 | 14.52 | 14.81 | 14.56 | -0.25 | -1.69 | 11110670 | 16.18 | 41.45 | 12.85 | 2026-04-23 15:24:58 |
| AWL Agri Business Ltd. | AWL | 198.02 | 200.95 | 196 | 199.6 | 197.28 | -2.32 | -1.16 | 2808011 | 55.40 | 841.7 | 171.19 | 2026-04-23 15:58:51 |
| Axis Bank Ltd. | AXISBANK | 1369 | 1384.2 | 1365.4 | 1379.6 | 1369.6 | -10.00 | -0.72 | 5671255 | 776.74 | 1418.3 | 707.7 | 2026-04-23 15:59:23 |
| Azad Engineering Ltd. | AZAD | 1949.9 | 2149 | 1943.5 | 1950.4 | 2118.7 | 168.30 | 8.63 | 1851822 | 392.35 | 2026-04-23 15:24:58 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9477 | 9602 | 9543 | -59.00 | -0.61 | 436463 | 416.52 | 12774 | 3461.25 | 2026-04-23 15:24:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 469.5 | 474.9 | 461.9 | 469.5 | 462.95 | -6.55 | -1.40 | 608108 | 28.15 | 496.85 | 145.55 | 2026-04-23 15:24:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 926.1 | 929.85 | 909.35 | 934.75 | 918.35 | -16.40 | -1.75 | 9143598 | 839.70 | 9788 | 787.9 | 2026-04-23 15:59:40 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1821.5 | 1830 | 1790 | 1842.9 | 1791.7 | -51.20 | -2.78 | 880316 | 157.73 | 2195 | 1215 | 2026-04-23 15:24:58 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.31 | 20.3 | 19.3 | 19.22 | 19.73 | 0.51 | 2.65 | 23453292 | 46.27 | 46.1 | 8.35 | 2026-04-23 15:59:27 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10350.5 | 10583 | 10252 | 10376 | 10376.5 | 0.50 | 0.00 | 50640 | 52.55 | 14763 | 5276.95 | 2026-04-23 15:51:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.25 | 91.69 | 90.05 | 91.51 | 90.1 | -1.41 | -1.54 | 3589681 | 32.34 | 2026-04-23 15:24:58 | ||
| Balaji Amines Ltd. | BALAMINES | 1200 | 1270 | 1200 | 1223.5 | 1243 | 19.50 | 1.59 | 158034 | 19.64 | 3844 | 968.1 | 2026-04-23 15:24:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2300 | 2311.1 | 2256.2 | 2309.7 | 2265.4 | -44.30 | -1.92 | 84308 | 19.10 | 3375 | 1796.3 | 2026-04-23 15:53:21 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 177.7 | 183.55 | 176.99 | 178.45 | 179.61 | 1.16 | 0.65 | 340783 | 6.12 | 320.45 | 107.7 | 2026-04-23 15:52:19 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 543.7 | 552.7 | 530.55 | 541.55 | 540.3 | -1.25 | -0.23 | 1853307 | 100.13 | 691.8 | 307.3 | 2026-04-23 15:57:22 |
| Balu Forge Industries Ltd. | BALUFORGE | 473.95 | 481.45 | 470 | 478.55 | 470.05 | -8.50 | -1.78 | 254502 | 11.96 | 2026-04-23 15:24:53 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 624.25 | 628.1 | 613.5 | 624.25 | 613.7 | -10.55 | -1.69 | 104852 | 6.43 | 1188.85 | 177 | 2026-04-23 15:24:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.73 | 174.68 | 171.1 | 176.52 | 173.9 | -2.62 | -1.48 | 9829448 | 170.93 | 314.8 | 128.16 | 2026-04-23 15:57:59 |
| Bank Of Baroda | BANKBARODA | 281 | 281.49 | 274.05 | 282.77 | 276.34 | -6.43 | -2.27 | 8177124 | 225.97 | 325.5 | 117 | 2026-04-23 15:59:39 |
| Bank Of India | BANKINDIA | 152.01 | 153.48 | 149.33 | 152.92 | 150.86 | -2.06 | -1.35 | 14160285 | 213.62 | 178.36 | 45.85 | 2026-04-23 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 79.75 | 79.84 | 77.01 | 79.76 | 77.38 | -2.38 | -2.98 | 21984959 | 170.12 | 82.15 | 16.9 | 2026-04-23 15:24:54 |
| BASF India Ltd. | BASF | 3760 | 3788.9 | 3715 | 3757.6 | 3737.4 | -20.20 | -0.54 | 8963 | 3.35 | 8750 | 2193 | 2026-04-23 15:54:47 |
| Bata India Ltd. | BATAINDIA | 774.3 | 774.3 | 749 | 774.3 | 755.1 | -19.20 | -2.48 | 100510 | 7.59 | 1989 | 605 | 2026-04-23 15:59:39 |
| Bayer CropScience Ltd. | BAYERCROP | 4794.7 | 4832.4 | 4715 | 4787.9 | 4747 | -40.90 | -0.85 | 8275 | 3.93 | 7196.85 | 3920.45 | 2026-04-23 15:24:58 |
| BEML Ltd. | BEML | 1827 | 1843.9 | 1803.6 | 1830.9 | 1831.1 | 0.20 | 0.01 | 260131 | 47.63 | 5488 | 1128 | 2026-04-23 15:56:12 |
| Berger Paints India Ltd. | BERGEPAINT | 470.5 | 476.4 | 467 | 478.25 | 468.65 | -9.60 | -2.01 | 123440 | 5.79 | 759 | 391.1 | 2026-04-23 15:58:13 |
| Bhansali Engineering Polymers Ltd. | BEPL | 103 | 106.54 | 102.41 | 102.66 | 103.46 | 0.80 | 0.78 | 2423554 | 25.07 | 177 | 58.0333333333333 | 2026-04-23 15:59:32 |
| Bharat Bijlee Ltd. | BBL | 2808.8 | 3039.9 | 2807.8 | 2808.8 | 2997 | 188.20 | 6.70 | 194263 | 58.22 | 7000 | 1692.8 | 2026-04-23 15:24:59 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1430 | 1368.6 | 1380.2 | 1423.3 | 43.10 | 3.12 | 2294904 | 326.63 | 2958 | 785.75 | 2026-04-23 15:59:53 |
| Bharat Electronics Ltd. | BEL | 451.7 | 455.7 | 444.5 | 448.7 | 449.95 | 1.25 | 0.28 | 15021500 | 675.89 | 473.45 | 87 | 2026-04-23 15:59:18 |
| Bharat Forge Ltd. | BHARATFORG | 1899 | 1912.4 | 1846.4 | 1903.2 | 1874.1 | -29.10 | -1.53 | 1398269 | 262.05 | 1935.5 | 677.35 | 2026-04-23 15:59:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 333 | 341.25 | 330.65 | 333.64 | 337.6 | 3.96 | 1.19 | 16570930 | 559.43 | 341.25 | 51.35 | 2026-04-23 15:59:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 308.4 | 314.4 | 309.8 | -4.60 | -1.46 | 8518111 | 263.89 | 687.95 | 234.01 | 2026-04-23 15:55:32 |
| Bharti Airtel Ltd. | BHARTIARTL | 1821.8 | 1845 | 1812.1 | 1829 | 1840.7 | 11.70 | 0.64 | 7292139 | 1342.26 | 2174.5 | 686.2 | 2026-04-23 15:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 684.95 | 708.75 | 683.15 | 684.9 | 689.45 | 4.55 | 0.66 | 278283 | 19.19 | 1007.95 | 303 | 2026-04-23 15:24:53 |
| Biocon Ltd. | BIOCON | 357.45 | 364.8 | 355.6 | 357.8 | 357.8 | 0.00 | 0.00 | 2195120 | 78.54 | 424.95 | 191.55 | 2026-04-23 15:24:58 |
| Birla Corporation Ltd. | BIRLACORPN | 941.15 | 947.45 | 924.8 | 948.35 | 942.25 | -6.10 | -0.64 | 70264 | 6.62 | 1802 | 769.6 | 2026-04-23 15:57:11 |
| Birlasoft Ltd. | BSOFT | 387.5 | 388 | 380.05 | 387.85 | 385 | -2.85 | -0.73 | 428269 | 16.49 | 861.85 | 250.25 | 2026-04-23 15:57:08 |
| BlackBuck Ltd. | BLACKBUCK | 625.35 | 638.45 | 615.05 | 622.05 | 615.55 | -6.50 | -1.04 | 1033710 | 63.63 | 2026-04-23 15:24:53 | ||
| BLS International Services Ltd. | BLS | 289.91 | 291.78 | 281.44 | 292.02 | 282.8 | -9.22 | -3.16 | 1569124 | 44.37 | 521.8 | 110.075 | 2026-04-23 15:24:58 |
| Blue Dart Express Ltd. | BLUEDART | 5475.9 | 5492.9 | 5319 | 5478.3 | 5350.9 | -127.40 | -2.33 | 14838 | 7.94 | 9640 | 4683 | 2026-04-23 15:56:43 |
| Blue Jet Healthcare Ltd. | BLUEJET | 416.85 | 425.55 | 413 | 416.85 | 413.6 | -3.25 | -0.78 | 266183 | 11.01 | 2026-04-23 15:24:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1898 | 1898 | 1820.3 | 1888.6 | 1829.8 | -58.80 | -3.11 | 777802 | 142.32 | 2417 | 493.5 | 2026-04-23 15:56:39 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1541.1 | 1559.7 | 1535.4 | 1551.8 | 1540.5 | -11.30 | -0.73 | 60670 | 9.35 | 2975 | 781.05 | 2026-04-23 15:57:55 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 116.48 | 117.58 | 114.15 | 115.97 | 114.65 | -1.32 | -1.14 | 601762 | 6.90 | 256.4 | 53.25 | 2026-04-23 15:59:13 |
| Borosil Renewables Ltd. | BORORENEW | 510 | 520 | 508.5 | 516.75 | 511.05 | -5.70 | -1.10 | 355955 | 18.19 | 721 | 374.4 | 2026-04-23 15:55:03 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1384 | 1420 | 1362.2 | 1377.8 | 1412.8 | 35.00 | 2.54 | 12947 | 1.83 | 2620.1 | 938 | 2026-04-23 15:57:01 |
| Bosch Ltd. | BOSCHLTD | 37885 | 37905 | 37210 | 37885 | 37380 | -505.00 | -1.33 | 20767 | 77.63 | 41945 | 15300 | 2026-04-23 15:54:44 |
| Brainbees Solutions Ltd. | FIRSTCRY | 252.5 | 255.25 | 247.11 | 253.08 | 248.01 | -5.07 | -2.00 | 1521601 | 37.74 | 2026-04-23 15:24:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 797.2 | 798 | 777.1 | 792.6 | 784.25 | -8.35 | -1.05 | 158245 | 12.41 | 1453.1 | 430.7 | 2026-04-23 15:24:58 |
| Britannia Industries Ltd. | BRITANNIA | 5724 | 5728 | 5640.5 | 5729.5 | 5671.5 | -58.00 | -1.01 | 408915 | 231.92 | 6469.9 | 3564.1 | 2026-04-23 15:54:47 |
| BSE Ltd. | BSE | 3508 | 3508 | 3452.2 | 3499.2 | 3462.9 | -36.30 | -1.04 | 2316746 | 802.27 | 7588 | 406.2 | 2026-04-23 15:24:58 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 107.6 | 125 | 107 | 107.01 | 120.4 | 13.39 | 12.51 | 27932770 | 336.31 | 333.3 | 79.95 | 2026-04-23 16:04:31 |
| Campus Activewear Ltd. | CAMPUS | 250.71 | 252.37 | 248 | 250.71 | 249 | -1.71 | -0.68 | 71942 | 1.79 | 639.3 | 210 | 2026-04-23 15:55:54 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 914.4 | 888 | 912.3 | 899.8 | -12.50 | -1.37 | 175530 | 15.79 | 964.9 | 452 | 2026-04-23 15:52:42 |
| Canara Bank | CANBK | 144.5 | 144.58 | 140.21 | 145.23 | 140.75 | -4.48 | -3.08 | 21766612 | 306.37 | 632.9 | 78.6 | 2026-04-23 15:24:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1752.5 | 1785 | 1747.9 | 1752.5 | 1768 | 15.50 | 0.88 | 64210 | 11.35 | 2641 | 575 | 2026-04-23 15:57:08 |
| Capri Global Capital Ltd. | CGCL | 187 | 187.3 | 182.8 | 187.21 | 183.79 | -3.42 | -1.83 | 491770 | 9.04 | 1049 | 150.51 | 2026-04-23 15:24:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 939.8 | 957.9 | 938.6 | 941.4 | 949.05 | 7.65 | 0.81 | 93005 | 8.83 | 1841.15 | 735.2 | 2026-04-23 15:53:20 |
| Care Ratings Ltd. | CARERATING | 1617.3 | 1617.3 | 1581.1 | 1607.2 | 1599 | -8.20 | -0.51 | 31238 | 4.99 | 1964 | 465 | 2026-04-23 15:24:59 |
| CarTrade Tech Ltd. | CARTRADE | 1794 | 1797.2 | 1680 | 1784.6 | 1691 | -93.60 | -5.24 | 730647 | 123.55 | 3290.5 | 340.15 | 2026-04-23 15:57:44 |
| Castrol India Ltd. | CASTROLIND | 183.34 | 185.76 | 182.51 | 183.34 | 183.85 | 0.51 | 0.28 | 2480767 | 45.61 | 284.4 | 107.4 | 2026-04-23 15:58:46 |
| CCL Products (India) Ltd. | CCL | 1115 | 1123.9 | 1088 | 1121.6 | 1090.4 | -31.20 | -2.78 | 155645 | 16.97 | 1183.1 | 412.1 | 2026-04-23 15:24:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 965.2 | 967.1 | 945 | 965.2 | 948.8 | -16.40 | -1.70 | 80679 | 7.65 | 2747.85 | 795 | 2026-04-23 15:54:59 |
| Ceat Ltd. | CEATLTD | 3779.9 | 3779.9 | 3701 | 3788.7 | 3702.6 | -86.10 | -2.27 | 36194 | 13.40 | 4438 | 1324.2 | 2026-04-23 15:24:59 |
| Cello World Ltd. | CELLO | 424.4 | 428.1 | 420.55 | 424.4 | 423.45 | -0.95 | -0.22 | 84074 | 3.56 | 2026-04-23 15:24:53 | ||
| Central Bank Of India | CENTRALBK | 36.76 | 36.9 | 36.03 | 36.93 | 36.15 | -0.78 | -2.11 | 4727353 | 17.09 | 76.9 | 17.65 | 2026-04-23 15:24:58 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1335 | 1312.6 | 1321.2 | 1323.9 | 2.70 | 0.20 | 1302678 | 172.46 | 2989 | 880.9 | 2026-04-23 15:24:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 779.8 | 789.5 | 764.1 | 777.9 | 787 | 9.10 | 1.17 | 31612 | 2.49 | 935 | 436 | 2026-04-23 15:24:53 |
| Cera Sanitaryware Ltd. | CERA | 5468 | 5490 | 5421.5 | 5488.9 | 5455.9 | -33.00 | -0.60 | 25959 | 14.16 | 10789.95 | 4461.1 | 2026-04-23 15:24:58 |
| CESC Ltd. | CESC | 178.9 | 182.04 | 178.89 | 180.27 | 180.18 | -0.09 | -0.05 | 2486787 | 44.81 | 212.49 | 62.1 | 2026-04-23 15:58:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.7 | 842 | 821.4 | 824.35 | 837.8 | 13.45 | 1.63 | 3763003 | 315.26 | 874.7 | 212.1 | 2026-04-23 15:58:45 |
| Chalet Hotels Ltd. | CHALET | 809.95 | 817.95 | 781.8 | 809.95 | 788.45 | -21.50 | -2.65 | 93245 | 7.35 | 1082 | 303.95 | 2026-04-23 15:49:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.4 | 446 | 452.3 | 446.95 | -5.35 | -1.18 | 363233 | 16.23 | 742.2 | 248.4 | 2026-04-23 15:59:52 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 246 | 256.9 | 239.3 | 246.55 | 243.4 | -3.15 | -1.28 | 849311 | 20.67 | 633.9 | 211.03 | 2026-04-23 15:58:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1075 | 1103 | 1057.25 | 1071.4 | 1069.3 | -2.10 | -0.20 | 3471855 | 371.25 | 1275 | 186.6 | 2026-04-23 15:59:20 |
| Choice International Ltd. | CHOICEIN | 713 | 726.85 | 706.95 | 708.75 | 717.3 | 8.55 | 1.21 | 1315542 | 94.36 | 860.5 | 211.5 | 2026-04-23 15:58:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575.2 | 1609.4 | 1571.9 | 1583.1 | 1575 | -8.10 | -0.51 | 85262 | 13.43 | 2231.6 | 511.3 | 2026-04-23 15:24:55 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1558 | 1560.8 | 1532.5 | 1565.6 | 1543.4 | -22.20 | -1.42 | 1853317 | 286.04 | 1831.5 | 658 | 2026-04-23 15:57:52 |
| CIE Automotive India Ltd. | CIEINDIA | 474 | 476.9 | 465.1 | 471.7 | 468.7 | -3.00 | -0.64 | 2016552 | 94.52 | 622.4 | 250.45 | 2026-04-23 15:24:53 |
| Cigniti Technologies Ltd. | CIGNITITEC | 1230.3 | 1230.3 | 1192 | 1220.5 | 1200.2 | -20.30 | -1.66 | 27241 | 3.27 | 1970 | 516.3 | 2026-04-23 15:53:35 |
| Cipla Ltd. | CIPLA | 1234.1 | 1308.4 | 1227.6 | 1236.3 | 1305.9 | 69.60 | 5.63 | 5274028 | 688.74 | 1702.05 | 852 | 2026-04-23 15:58:21 |
| City Union Bank Ltd. | CUB | 270.15 | 271.39 | 263.5 | 270.15 | 265.52 | -4.63 | -1.71 | 1617606 | 42.95 | 324.1 | 119.5 | 2026-04-23 15:58:36 |
| Clean Science And Technology Ltd. | CLEAN | 766 | 842.9 | 765.55 | 765.55 | 800.7 | 35.15 | 4.59 | 8503072 | 680.84 | 1980 | 652 | 2026-04-23 15:59:34 |
| CMS Info Systems Ltd. | CMSINFO | 319 | 319.25 | 311 | 317.8 | 312.75 | -5.05 | -1.59 | 209688 | 6.56 | 616.5 | 253.1 | 2026-04-23 15:49:13 |
| Coal India Ltd. | COALINDIA | 444.25 | 451.5 | 442.65 | 444.15 | 450.95 | 6.80 | 1.53 | 8597251 | 387.69 | 543.55 | 207.6 | 2026-04-23 15:24:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1580 | 1612.5 | 1571.8 | 1583.1 | 1599.6 | 16.50 | 1.04 | 1930627 | 308.82 | 2979.45 | 329.1 | 2026-04-23 15:24:59 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1218.5 | -17.30 | -1.40 | 2055745 | 250.49 | 10026.8 | 1008.1 | 2026-04-23 15:24:58 |
| Cohance Lifesciences Ltd. | COHANCE | 364.45 | 374.85 | 360.5 | 362.9 | 364.2 | 1.30 | 0.36 | 1804654 | 65.73 | 1360 | 266.7 | 2026-04-23 15:24:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2155 | 2057.6 | 2118.3 | 2143.4 | 25.10 | 1.18 | 631815 | 135.42 | 3890 | 1434.6 | 2026-04-23 15:24:58 |
| Computer Age Management Services Ltd. | CAMS | 750 | 778.05 | 745.8 | 755.6 | 770.4 | 14.80 | 1.96 | 2996865 | 230.88 | 5367.5 | 611.4 | 2026-04-23 15:59:11 |
| Concord Biotech Ltd. | CONCORDBIO | 1052.4 | 1069.1 | 1044.9 | 1052.2 | 1050 | -2.20 | -0.21 | 212725 | 22.34 | 2026-04-23 15:24:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 54.11 | 55.99 | 53.16 | 54.18 | 55.5 | 1.32 | 2.44 | 2269743 | 12.60 | 120 | 28.06 | 2026-04-23 15:24:59 |
| Container Corporation Of India Ltd. | CONCOR | 516 | 516.9 | 502.3 | 515.7 | 505.05 | -10.65 | -2.07 | 1041939 | 52.62 | 1180 | 421.45 | 2026-04-23 15:58:26 |
| Coromandel International Ltd. | COROMANDEL | 2034.5 | 2058 | 2023 | 2034.5 | 2039.8 | 5.30 | 0.26 | 226788 | 46.26 | 2718.9 | 838 | 2026-04-23 15:55:19 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7695 | 7798 | 7633 | 7684.5 | 7750.5 | 66.00 | 0.86 | 14204 | 11.01 | 8220 | 2502.3 | 2026-04-23 15:50:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1252 | 1272 | 1237.2 | 1260.8 | 1241.9 | -18.90 | -1.50 | 107004 | 13.29 | 1790.75 | 750.2 | 2026-04-23 15:57:33 |
| CRISIL Ltd. | CRISIL | 4300 | 4385 | 4290 | 4345.8 | 4353.9 | 8.10 | 0.19 | 45352 | 19.75 | 6950 | 2725 | 2026-04-23 15:51:27 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.01 | 261.01 | 250.21 | 261.37 | 253.16 | -8.21 | -3.14 | 5219740 | 132.14 | 484 | 217.4 | 2026-04-23 15:24:59 |
| CSB Bank Ltd. | CSBBANK | 395 | 397.55 | 383.4 | 396.35 | 384.65 | -11.70 | -2.95 | 425992 | 16.39 | 574.4 | 198 | 2026-04-23 15:24:59 |
| Cummins India Ltd. | CUMMINSIND | 5200 | 5269 | 5155.7 | 5211.8 | 5176.9 | -34.90 | -0.67 | 500090 | 258.89 | 5272.7 | 1103.8 | 2026-04-23 15:54:57 |
| Cyient DLM Ltd. | CYIENTDLM | 375 | 384.9 | 364.35 | 375.25 | 381.25 | 6.00 | 1.60 | 903900 | 34.46 | 883.8 | 265.2 | 2026-04-23 15:24:58 |
| Cyient Ltd. | CYIENT | 952.15 | 961.85 | 933.05 | 961.8 | 935.9 | -25.90 | -2.69 | 230018 | 21.53 | 2381 | 723.8 | 2026-04-23 15:58:13 |
| D.B. Corp Ltd. | DBCORP | 211 | 219.9 | 211 | 213.16 | 217.26 | 4.10 | 1.92 | 101527 | 2.21 | 403.9 | 89.75 | 2026-04-23 15:24:53 |
| Dabur India Ltd. | DABUR | 458.9 | 461.3 | 452.7 | 460 | 460 | 0.00 | 0.00 | 1370343 | 63.04 | 672 | 403.35 | 2026-04-23 15:59:41 |
| Dalmia Bharat Ltd. | DALBHARAT | 2004.4 | 2004.4 | 1944.7 | 1992.8 | 1958.8 | -34.00 | -1.71 | 151621 | 29.70 | 2488.9 | 1476.05 | 2026-04-23 15:42:07 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 406 | 419 | 395.05 | 402.55 | 399.2 | -3.35 | -0.83 | 630157 | 25.16 | 585 | 261.4 | 2026-04-23 15:59:54 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3845 | 4189.9 | 3784.6 | 3828.3 | 4135.1 | 306.80 | 8.01 | 5902264 | 2440.65 | 4189.9 | 816.1 | 2026-04-23 15:58:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 729.95 | 742.9 | 725 | 723.95 | 728.45 | 4.50 | 0.62 | 54658 | 3.98 | 1120 | 256 | 2026-04-23 15:24:55 |
| DCB Bank Ltd. | DCBBANK | 194.4 | 196.89 | 190.19 | 195.32 | 191.64 | -3.68 | -1.88 | 943817 | 18.09 | 203.7 | 81.15 | 2026-04-23 15:24:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1209.1 | 1215 | 1185.7 | 1204.1 | 1202.2 | -1.90 | -0.16 | 94760 | 11.39 | 1502.3 | 730.2 | 2026-04-23 15:56:43 |
| DCX Systems Ltd. | DCXINDIA | 201 | 203.95 | 197.11 | 201.06 | 198.98 | -2.08 | -1.03 | 1287810 | 25.62 | 451.9 | 138 | 2026-04-23 15:24:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1268.3 | 1284.9 | 1233.5 | 1270.1 | 1253.4 | -16.70 | -1.31 | 491738 | 61.63 | 1778.6 | 461 | 2026-04-23 15:58:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1739.5 | 1780 | 1708 | 1745.5 | 1730 | -15.50 | -0.89 | 325336 | 56.28 | 3169 | 1280 | 2026-04-23 15:24:58 |
| Delhivery Ltd. | DELHIVERY | 460 | 460 | 447.85 | 462.7 | 449.4 | -13.30 | -2.87 | 3195024 | 143.58 | 621.95 | 236.53 | 2026-04-23 15:56:15 |
| Delta Corp Ltd. | DELTACORP | 66.5 | 81.6 | 65 | 68 | 81.6 | 13.60 | 20.00 | 60241686 | 491.57 | 259.95 | 48.3 | 2026-04-23 15:24:53 |
| Den Networks Ltd. | DEN | 27.99 | 30.25 | 27.9 | 28.11 | 28.16 | 0.05 | 0.18 | 2511192 | 7.07 | 69.4 | 22.52 | 2026-04-23 15:24:54 |
| Devyani International Ltd. | DEVYANI | 113 | 113.05 | 109.42 | 113.2 | 110.16 | -3.04 | -2.69 | 1417762 | 15.62 | 227.5 | 91.55 | 2026-04-23 15:52:47 |
| Dhanuka Agritech Ltd. | DHANUKA | 1053 | 1078.7 | 1036.85 | 1046.9 | 1069.45 | 22.55 | 2.15 | 77571 | 8.30 | 1975 | 605.1 | 2026-04-23 15:24:53 |
| Dilip Buildcon Ltd. | DBL | 457 | 457.8 | 449.1 | 457.3 | 455.6 | -1.70 | -0.37 | 86661 | 3.95 | 588 | 159.55 | 2026-04-23 15:24:58 |
| Dish TV India Ltd. | DISHTV | 3.85 | 4.05 | 3.7 | 3.86 | 4 | 0.14 | 3.63 | 8026139 | 3.21 | 26.05 | 1.82 | 2026-04-23 15:24:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.99 | 179.75 | 170 | 170.79 | 174.02 | 3.23 | 1.89 | 634475 | 11.04 | 321.95 | 80 | 2026-04-23 15:24:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6265 | 6469.5 | 6250.5 | 6285.5 | 6381 | 95.50 | 1.52 | 390126 | 248.94 | 7071.5 | 2730 | 2026-04-23 15:24:54 |
| Dixon Technologies (India) Ltd. | DIXON | 11249 | 11249 | 10824 | 11267 | 10832 | -435.00 | -3.86 | 717156 | 776.82 | 19148.9 | 2553 | 2026-04-23 15:24:59 |
| DLF Ltd. | DLF | 604 | 605.25 | 591.35 | 610.65 | 592.35 | -18.30 | -3.00 | 3100313 | 183.65 | 967.6 | 336.5 | 2026-04-23 15:24:57 |
| Dodla Dairy Ltd | DODLA | 1085.95 | 1114.35 | 1071 | 1096.9 | 1110.3 | 13.40 | 1.22 | 45601 | 5.06 | 1525 | 431.2 | 2026-04-23 15:59:22 |
| DOMS Industries Ltd. | DOMS | 2400 | 2429 | 2372 | 2419.1 | 2381.4 | -37.70 | -1.56 | 29285 | 6.97 | 2026-04-23 15:24:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1450 | 1469 | 1423 | 1459.1 | 1431.8 | -27.30 | -1.87 | 212199 | 30.38 | 3653.95 | 1272.6 | 2026-04-23 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1230 | 1357 | 1217.5 | 1217 | 1331 | 114.00 | 9.37 | 16407707 | 2183.87 | 7107.45 | 1020 | 2026-04-23 15:58:17 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 85.75 | 85.75 | 82.82 | 84.96 | 83.09 | -1.87 | -2.20 | 59481 | 0.49 | 847 | 56 | 2026-04-23 15:24:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 877.55 | 913.9 | 863.7 | 872.5 | 871.6 | -0.90 | -0.10 | 1439243 | 125.44 | 1246.8 | 433.2 | 2026-04-23 15:59:47 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.89 | 7.89 | 7.69 | 7.83 | 7.72 | -0.11 | -1.40 | 7146118 | 5.52 | 73.5 | 5.77 | 2026-04-23 15:59:48 |
| eClerx Services Ltd. | ECLERX | 1502 | 1522.7 | 1473.2 | 1499.5 | 1480.5 | -19.00 | -1.27 | 328823 | 48.68 | 4995 | 1221 | 2026-04-23 15:24:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 122.5 | 123.5 | 119.8 | 121.98 | 120.74 | -1.24 | -1.02 | 3415307 | 41.24 | 145.53 | 35 | 2026-04-23 15:24:58 |
| Eicher Motors Ltd. | EICHERMOT | 7195.5 | 7195.5 | 7062 | 7230 | 7092.5 | -137.50 | -1.90 | 481927 | 341.81 | 8230 | 2836 | 2026-04-23 15:59:56 |
| EIH Ltd. | EIHOTEL | 336.95 | 339.55 | 330.1 | 338.55 | 331.55 | -7.00 | -2.07 | 116345 | 3.86 | 502.2 | 150.35 | 2026-04-23 15:53:28 |
| Elecon Engineering Company Ltd. | ELECON | 505 | 524.45 | 498.8 | 504.1 | 512.85 | 8.75 | 1.74 | 2257021 | 115.75 | 1409 | 317.4 | 2026-04-23 15:24:58 |
| Electronics Mart India Ltd. | EMIL | 109 | 110.45 | 106.09 | 108.99 | 106.44 | -2.55 | -2.34 | 529975 | 5.64 | 262 | 61.6 | 2026-04-23 15:24:47 |
| Electrosteel Castings Ltd. | ELECTCAST | 79.83 | 81.7 | 78.6 | 79.83 | 78.96 | -0.87 | -1.09 | 3234627 | 25.54 | 236.6 | 31.5 | 2026-04-23 15:59:09 |
| Elgi Equipments Ltd. | ELGIEQUIP | 552.3 | 562.7 | 545.95 | 554.7 | 559.4 | 4.70 | 0.85 | 331473 | 18.54 | 798.95 | 357.95 | 2026-04-23 15:53:34 |
| Emami Ltd. | EMAMILTD | 473 | 477 | 464 | 473.2 | 466.5 | -6.70 | -1.42 | 603522 | 28.15 | 860 | 340.55 | 2026-04-23 15:24:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1605.5 | 1633.2 | 1586.1 | 1597.9 | 1633.2 | 35.30 | 2.21 | 733359 | 119.77 | 2026-04-23 15:24:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 265.58 | 288 | 265 | 264.68 | 274.36 | 9.68 | 3.66 | 11919711 | 327.03 | 2026-04-23 15:24:58 | ||
| eMudhra Ltd. | EMUDHRA | 502.45 | 515.7 | 499.85 | 504.45 | 501.55 | -2.90 | -0.57 | 87911 | 4.41 | 1024 | 206.8 | 2026-04-23 15:49:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2400 | 2477 | 2381 | 2399.1 | 2389.6 | -9.50 | -0.40 | 95024 | 22.71 | 3079.9 | 1179 | 2026-04-23 15:24:57 |
| Engineers India Ltd. | ENGINERSIN | 244.2 | 246.65 | 241.2 | 245.58 | 243.68 | -1.90 | -0.77 | 3854308 | 93.92 | 303.9 | 62.4 | 2026-04-23 15:59:29 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1257.6 | 1286.2 | 1254.8 | 1263.9 | 1256.7 | -7.20 | -0.57 | 55855 | 7.02 | 2026-04-23 15:24:59 | ||
| Enviro Infra Engineers Ltd. | EIEL | 212.2 | 216.26 | 210.5 | 212.19 | 211.3 | -0.89 | -0.42 | 1995867 | 42.17 | 2026-04-23 15:24:59 | ||
| Epigral Ltd. | EPIGRAL | 1200 | 1216.6 | 1185.1 | 1204.45 | 1195.3 | -9.15 | -0.76 | 58542 | 7.00 | 2406.75 | 807 | 2026-04-23 15:57:54 |
| EPL Ltd. | EPL | 226.85 | 227.98 | 220.14 | 228.22 | 223.21 | -5.01 | -2.20 | 1232835 | 27.52 | 289.9 | 147 | 2026-04-23 15:55:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.16 | 66.5 | 64.6 | 65.23 | 65.95 | 0.72 | 1.10 | 2938231 | 19.38 | 116.5 | 42.85 | 2026-04-23 15:58:59 |
| Eris Lifesciences Ltd. | ERIS | 1340.5 | 1399.4 | 1336.4 | 1352.8 | 1398 | 45.20 | 3.34 | 220018 | 30.76 | 1910 | 551.3 | 2026-04-23 15:24:59 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 23.85 | 24 | 23.64 | 23.89 | 23.91 | 0.02 | 0.08 | 455723 | 1.09 | 2026-04-23 15:24:54 | ||
| Escorts Kubota Ltd. | ESCORTS | 3320 | 3373.8 | 3275.1 | 3338.6 | 3309 | -29.60 | -0.89 | 77491 | 25.64 | 4420 | 1645 | 2026-04-23 15:50:36 |
| Eternal Ltd. | ETERNAL | 260.49 | 262.1 | 256.43 | 262.99 | 259.92 | -3.07 | -1.17 | 33833959 | 879.41 | 368.45 | 44.35 | 2026-04-23 15:59:18 |
| Ethos Ltd. | ETHOSLTD | 2740 | 2846 | 2652.2 | 2717.9 | 2692.6 | -25.30 | -0.93 | 80759 | 21.75 | 3524.95 | 844.55 | 2026-04-23 15:58:00 |
| Eveready Industries India Ltd. | EVEREADY | 348 | 349.95 | 325.2 | 339.9 | 326.3 | -13.60 | -4.00 | 507937 | 16.57 | 505 | 259.65 | 2026-04-23 15:24:59 |
| Exide Industries Ltd. | EXIDEIND | 353.8 | 359.85 | 345.05 | 354.55 | 347.25 | -7.30 | -2.06 | 6747931 | 234.32 | 620.35 | 152.7 | 2026-04-23 15:59:07 |
| FDC Ltd. | FDC | 359 | 376.3 | 356.75 | 359 | 371.95 | 12.95 | 3.61 | 259990 | 9.67 | 658.85 | 245.25 | 2026-04-23 15:47:44 |
| Fiem Industries Ltd. | FIEMIND | 2279 | 2279 | 2192 | 2275.2 | 2225.8 | -49.40 | -2.17 | 31481 | 7.01 | 2590 | 1075.3 | 2026-04-23 15:24:58 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5100 | 4955.3 | 5086 | 4978.7 | -107.30 | -2.11 | 10167 | 5.06 | 7328.75 | 3407 | 2026-04-23 15:59:30 |
| Fineotex Chemical Ltd. | FCL | 22.9 | 23.39 | 22.9 | 23.05 | 23.2 | 0.15 | 0.65 | 2708689 | 6.28 | 458.85 | 19.1 | 2026-04-23 15:59:47 |
| Finolex Cables Ltd. | FINCABLES | 974 | 992 | 963.15 | 975.8 | 968.4 | -7.40 | -0.76 | 490308 | 47.48 | 1700 | 424.8 | 2026-04-23 15:56:15 |
| Finolex Industries Ltd. | FINPIPE | 177.5 | 178.93 | 174.59 | 178.09 | 175.25 | -2.84 | -1.59 | 327426 | 5.74 | 355.9 | 121.5 | 2026-04-23 15:59:41 |
| Firstsource Solutions Ltd. | FSL | 225 | 227 | 221.2 | 224.34 | 225.08 | 0.74 | 0.33 | 1756573 | 39.54 | 422.3 | 96.25 | 2026-04-23 15:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 495 | 501 | 479.8 | 501 | 485 | -16.00 | -3.19 | 1186206 | 57.53 | 943.75 | 338.15 | 2026-04-23 15:24:54 |
| Flair Writing Industries Ltd. | FLAIR | 328.85 | 333 | 325.9 | 328.85 | 329.15 | 0.30 | 0.09 | 80734 | 2.66 | 2026-04-23 15:24:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 919.5 | 932.3 | 913.35 | 923.1 | 926.25 | 3.15 | 0.34 | 1230138 | 113.94 | 1104.3 | 245.5 | 2026-04-23 15:24:53 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 259.94 | 264.38 | 258.2 | 259.94 | 261.85 | 1.91 | 0.73 | 3398254 | 88.98 | 285.6 | 114.25 | 2026-04-23 15:56:16 |
| Fusion Finance Ltd. | FUSION | 182.3 | 185.13 | 180.08 | 185.14 | 182.02 | -3.12 | -1.69 | 334184 | 6.08 | 691 | 123.96 | 2026-04-23 15:24:52 |
| Gabriel India Ltd. | GABRIEL | 1020 | 1036 | 995 | 1031.85 | 997.75 | -34.10 | -3.30 | 258187 | 25.76 | 1388 | 129.45 | 2026-04-23 15:58:37 |
| GAIL (India) Ltd. | GAIL | 166 | 167.89 | 164.02 | 166.12 | 164.96 | -1.16 | -0.70 | 13410932 | 221.23 | 246.3 | 83 | 2026-04-23 15:59:47 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1824.6 | 1842.4 | 1784.1 | 1824.6 | 1800.8 | -23.80 | -1.30 | 6119 | 1.10 | 3447.55 | 1510 | 2026-04-23 15:52:10 |
| Ganesh Housing Ltd. | GANESHHOU | 648 | 650 | 637.15 | 651.25 | 639.05 | -12.20 | -1.87 | 29580 | 1.89 | 1485 | 262.1 | 2026-04-23 15:24:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2810 | 2940 | 2780.8 | 2817.8 | 2879.6 | 61.80 | 2.19 | 2652583 | 763.84 | 3538.4 | 252.25 | 2026-04-23 15:58:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 4098 | 4250 | 4040.1 | 4051.5 | 4195.7 | 144.20 | 3.56 | 148070 | 62.13 | 5378.1 | 491.35 | 2026-04-23 15:55:30 |
| Gateway Distriparks Ltd. | GATEWAY | 58.4 | 58.69 | 57.5 | 58.69 | 57.66 | -1.03 | -1.75 | 350761 | 2.02 | 121.55 | 48.1 | 2026-04-23 15:59:33 |
| GE Vernova T&D India Ltd. | GVT&D | 4300 | 4650 | 4294.9 | 4239.4 | 4493.8 | 254.40 | 6.00 | 2248524 | 1010.44 | 4650 | 98.55 | 2026-04-23 15:24:59 |
| General Insurance Corporation of India | GICRE | 398.5 | 403.7 | 396.25 | 399.3 | 398.8 | -0.50 | -0.13 | 458768 | 18.30 | 525.5 | 117.4 | 2026-04-23 15:55:17 |
| GHCL Ltd. | GHCL | 505 | 509.6 | 499.4 | 506.9 | 502.35 | -4.55 | -0.90 | 51209 | 2.57 | 779 | 419 | 2026-04-23 15:52:42 |
| Gillette India Ltd. | GILLETTE | 7940 | 8130 | 7910 | 7929.5 | 8081 | 151.50 | 1.91 | 50790 | 41.04 | 11500 | 4135.25 | 2026-04-23 15:58:19 |
| Gland Pharma Ltd. | GLAND | 1786.6 | 1832 | 1782 | 1800.6 | 1795.4 | -5.20 | -0.29 | 55778 | 10.01 | 2607 | 861 | 2026-04-23 15:52:34 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2480 | 2529.9 | 2456 | 2465.6 | 2494.6 | 29.00 | 1.18 | 69999 | 17.46 | 3515.7 | 1227 | 2026-04-23 15:54:47 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2247.9 | 2359.4 | 2212.1 | 2240 | 2335 | 95.00 | 4.24 | 1703667 | 397.81 | 2359.4 | 361.4 | 2026-04-23 15:59:48 |
| Global Health Ltd. | MEDANTA | 1115 | 1129.5 | 1102.2 | 1111.85 | 1112.8 | 0.95 | 0.09 | 116935 | 13.01 | 1513.9 | 390.55 | 2026-04-23 15:24:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 1013.95 | 1039 | 1010.1 | 1020.35 | 1013.6 | -6.75 | -0.66 | 50680 | 5.14 | 1369.75 | 661.3 | 2026-04-23 15:24:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 905.1 | 922 | 905.1 | 916.25 | 914 | -2.25 | -0.25 | 23158 | 2.12 | 2110 | 784 | 2026-04-23 15:48:30 |
| GMR Airports Ltd. | GMRAIRPORT | 96.99 | 97.2 | 95.41 | 97.39 | 96.24 | -1.15 | -1.18 | 10968718 | 105.56 | 110.36 | 33.35 | 2026-04-23 15:24:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.7 | 324 | 319.2 | 321.7 | 319.3 | -2.40 | -0.75 | 220919 | 7.05 | 2026-04-23 15:24:54 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 294 | 297 | 285 | 293.82 | 288.28 | -5.54 | -1.89 | 389919 | 11.24 | 1453 | 237.05 | 2026-04-23 15:56:14 |
| Godawari Power And Ispat Ltd. | GPIL | 296.95 | 299.8 | 290.6 | 298.75 | 294 | -4.75 | -1.59 | 1368197 | 40.22 | 1223.95 | 145.75 | 2026-04-23 15:24:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150 | 2178.9 | 2134.3 | 2164.6 | 2153.3 | -11.30 | -0.52 | 531822 | 114.52 | 11465 | 1047 | 2026-04-23 15:56:31 |
| Godrej Agrovet Ltd. | GODREJAGRO | 616.8 | 623.8 | 601.25 | 615.7 | 606 | -9.70 | -1.58 | 101450 | 6.15 | 876.7 | 390.85 | 2026-04-23 15:59:25 |
| Godrej Consumer Products Ltd. | GODREJCP | 1139 | 1145.75 | 1120.3 | 1139.55 | 1142.95 | 3.40 | 0.30 | 928509 | 106.12 | 1541.85 | 793.85 | 2026-04-23 15:59:23 |
| Godrej Industries Ltd. | GODREJIND | 950.1 | 1043.4 | 949.65 | 943.15 | 993.6 | 50.45 | 5.35 | 3016897 | 299.76 | 1390 | 395 | 2026-04-23 15:24:58 |
| Godrej Properties Ltd. | GODREJPROP | 1829.1 | 1833.1 | 1780.4 | 1832.2 | 1792 | -40.20 | -2.19 | 741878 | 132.94 | 3402.7 | 1005 | 2026-04-23 15:24:58 |
| Gokaldas Exports Ltd. | GOKEX | 745 | 745 | 722.4 | 749.7 | 725.5 | -24.20 | -3.23 | 649843 | 47.15 | 1262.15 | 328 | 2026-04-23 15:24:53 |
| Gopal Snacks Ltd. | GOPAL | 277.95 | 284.35 | 275.2 | 278.45 | 277.05 | -1.40 | -0.50 | 73049 | 2.02 | 2026-04-23 15:24:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 888.05 | 894 | 864.5 | 888.6 | 875.4 | -13.20 | -1.49 | 106154 | 9.29 | 1860 | 785 | 2026-04-23 15:58:49 |
| Granules India Ltd. | GRANULES | 674 | 696.4 | 670.3 | 672.75 | 687 | 14.25 | 2.12 | 1394422 | 95.80 | 721 | 267.75 | 2026-04-23 15:24:59 |
| Graphite India Ltd. | GRAPHITE | 736.55 | 756 | 732.05 | 741.05 | 736.4 | -4.65 | -0.63 | 2342978 | 172.54 | 760 | 251.7 | 2026-04-23 15:57:46 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768.4 | 2727 | 2776.6 | 2735 | -41.60 | -1.50 | 859207 | 234.99 | 2979 | 1527.05 | 2026-04-23 15:54:13 |
| Gravita India Ltd. | GRAVITA | 1626 | 1640.4 | 1582.4 | 1626.6 | 1584 | -42.60 | -2.62 | 161666 | 25.61 | 2700 | 280.05 | 2026-04-23 15:24:58 |
| Greaves Cotton Ltd. | GREAVESCOT | 161.89 | 163.88 | 159.1 | 161.34 | 159.6 | -1.74 | -1.08 | 773148 | 12.34 | 319.5 | 112.05 | 2026-04-23 15:59:22 |
| Greenpanel Industries Ltd. | GREENPANEL | 212.49 | 213.85 | 205.83 | 212.15 | 208.98 | -3.17 | -1.49 | 148163 | 3.10 | 465 | 163.01 | 2026-04-23 15:24:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1667.9 | 1674 | 1645.1 | 1674.7 | 1648.1 | -26.60 | -1.59 | 9707 | 1.60 | 2960 | 1329 | 2026-04-23 15:24:54 |
| Gufic Biosciences Ltd. | GUFICBIO | 286 | 297.6 | 286 | 290.25 | 296.1 | 5.85 | 2.02 | 38873 | 1.15 | 504.25 | 177.65 | 2026-04-23 15:24:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 715.55 | 733 | 710.2 | 712.25 | 721.1 | 8.85 | 1.24 | 543009 | 39.16 | 988.55 | 409.15 | 2026-04-23 15:59:06 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.5 | 160 | 154 | 154.95 | 154.96 | 0.01 | 0.01 | 1114795 | 17.27 | 421.2 | 98.72 | 2026-04-23 15:57:42 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3273.4 | 3355 | 3265 | 3273.4 | 3312.9 | 39.50 | 1.21 | 312878 | 103.65 | 4880.95 | 2476 | 2026-04-23 15:24:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 382.8 | 387.9 | 378.75 | 382.85 | 386 | 3.15 | 0.82 | 895795 | 34.58 | 689.95 | 301.5 | 2026-04-23 15:24:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 690 | 700.45 | 678 | 691.35 | 682.85 | -8.50 | -1.23 | 2513995 | 171.67 | 771.9 | 122.7 | 2026-04-23 15:59:23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 491 | 481.5 | 488.5 | 481.95 | -6.55 | -1.34 | 170577 | 8.22 | 800 | 365 | 2026-04-23 15:56:04 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 158.8 | 155.99 | 158.08 | 157.01 | -1.07 | -0.68 | 696140 | 10.93 | 250.69 | 80.55 | 2026-04-23 15:24:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.75 | 176.7 | 173.8 | 175.25 | 174.3 | -0.95 | -0.54 | 572027 | 9.97 | 322.25 | 116 | 2026-04-23 15:59:39 |
| Gujarat State Petronet Ltd. | GSPL | 281.6 | 288.8 | 280.06 | 281.61 | 283.7 | 2.09 | 0.74 | 566533 | 16.07 | 469.7 | 214.9 | 2026-04-23 15:24:58 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 981.05 | 990.85 | 963.5 | 989.95 | 972.05 | -17.90 | -1.81 | 43854 | 4.26 | 1513.55 | 398.5 | 2026-04-23 15:56:51 |
| H.G. Infra Engineering Ltd. | HGINFRA | 610 | 620.95 | 600.8 | 619.1 | 605.1 | -14.00 | -2.26 | 170655 | 10.33 | 1879.9 | 429.5 | 2026-04-23 15:53:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.35 | 379.55 | 373.5 | 377.2 | 374.05 | -3.15 | -0.84 | 378819 | 14.17 | 1136 | 330.2 | 2026-04-23 15:57:32 |
| Happy Forgings Ltd. | HAPPYFORGE | 1304 | 1381.9 | 1304 | 1330.5 | 1352.6 | 22.10 | 1.66 | 118947 | 16.09 | 2026-04-23 15:24:58 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.05 | 11.45 | 11.05 | 11.16 | 11.14 | -0.02 | -0.18 | 2994482 | 3.34 | 27.95 | 8.76 | 2026-04-23 15:24:52 |
| Havells India Ltd. | HAVELLS | 1294.6 | 1299.9 | 1255.2 | 1348.7 | 1260.3 | -88.40 | -6.55 | 5666205 | 714.11 | 2106 | 1024.5 | 2026-04-23 15:58:48 |
| HBL Engineering Ltd. | HBLENGINE | 815 | 832.5 | 807.05 | 816.4 | 809.45 | -6.95 | -0.85 | 2026136 | 164.01 | 1122 | 74.5 | 2026-04-23 15:24:58 |
| HCL Technologies Ltd. | HCLTECH | 1290 | 1294.3 | 1272 | 1285.3 | 1277.6 | -7.70 | -0.60 | 8304759 | 1061.02 | 2012.2 | 882 | 2026-04-23 15:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2745 | 2762.9 | 2700 | 2766.4 | 2708.2 | -58.20 | -2.10 | 1161552 | 314.57 | 5934.5 | 1589.5 | 2026-04-23 15:59:17 |
| HDFC Bank Ltd. | HDFCBANK | 792 | 796.65 | 782.5 | 799.9 | 784.35 | -15.55 | -1.94 | 37677616 | 2955.24 | 2037.7 | 726.65 | 2026-04-23 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 604.2 | 607.75 | 595.5 | 604.05 | 598.65 | -5.40 | -0.89 | 4485591 | 268.53 | 820.75 | 457.8 | 2026-04-23 15:59:38 |
| Healthcare Global Enterprises Ltd. | HCG | 583.55 | 583.55 | 567.9 | 578.3 | 569.6 | -8.70 | -1.50 | 67018 | 3.82 | 804.65 | 250 | 2026-04-23 15:24:53 |
| HEG Ltd. | HEG | 662.75 | 685.7 | 660.5 | 661.6 | 668.4 | 6.80 | 1.03 | 3193593 | 213.46 | 2743 | 331.25 | 2026-04-23 15:59:43 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 159.79 | 160.09 | 157.31 | 159.79 | 158.19 | -1.60 | -1.00 | 43351 | 0.69 | 258 | 136.1 | 2026-04-23 15:52:10 |
| Hemisphere Properties India Ltd. | HEMIPROP | 129.5 | 130.14 | 127.2 | 130.6 | 127.8 | -2.80 | -2.14 | 381357 | 4.87 | 264.95 | 79.9 | 2026-04-23 15:59:02 |
| Heritage Foods Ltd. | HERITGFOOD | 366.45 | 367.35 | 360.2 | 366.8 | 361.45 | -5.35 | -1.46 | 159363 | 5.76 | 727.35 | 135.15 | 2026-04-23 15:59:35 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5150 | 5160 | 4995 | 5189 | 5032 | -157.00 | -3.03 | 628266 | 316.14 | 6388.5 | 2246 | 2026-04-23 15:59:59 |
| Hexaware Technologies Ltd. | HEXT | 458.95 | 466.9 | 451.6 | 456.45 | 461.5 | 5.05 | 1.11 | 462307 | 21.34 | 2026-04-23 15:24:59 | ||
| HFCL Ltd. | HFCL | 99.35 | 99.9 | 96.79 | 100.37 | 97.7 | -2.67 | -2.66 | 25414178 | 248.30 | 171 | 55.75 | 2026-04-23 15:24:58 |
| Hikal Ltd. | HIKAL | 188.38 | 191.5 | 186.25 | 189.21 | 187.13 | -2.08 | -1.10 | 225976 | 4.23 | 464.75 | 146.25 | 2026-04-23 15:54:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 522 | 538.2 | 522 | 523.1 | 536.9 | 13.80 | 2.64 | 3863766 | 207.45 | 688.7 | 80.2 | 2026-04-23 15:24:58 |
| Hindalco Industries Ltd. | HINDALCO | 1039.75 | 1049 | 1031.15 | 1039.9 | 1041.35 | 1.45 | 0.14 | 4370028 | 455.07 | 1049 | 358.8 | 2026-04-23 15:59:23 |
| Hindustan Aeronautics Ltd. | HAL | 4400.6 | 4402.5 | 4335 | 4400.6 | 4352.5 | -48.10 | -1.09 | 629014 | 273.78 | 5674.75 | 1771.25 | 2026-04-23 15:59:55 |
| Hindustan Construction Company Ltd. | HCC | 19.98 | 20.75 | 19.8 | 20.18 | 20.61 | 0.43 | 2.13 | 46371447 | 95.57 | 57.5 | 12 | 2026-04-23 15:59:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 556.45 | 560.8 | 548 | 556.95 | 548.6 | -8.35 | -1.50 | 3011426 | 165.21 | 760.05 | 93.85 | 2026-04-23 15:24:58 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.05 | 158.1 | 153.05 | 153.94 | 154.62 | 0.68 | 0.44 | 644571 | 9.97 | 293.55 | 115.75 | 2026-04-23 15:58:01 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 377.35 | 378.9 | 371.1 | 382.55 | 376.9 | -5.65 | -1.48 | 6774817 | 255.34 | 594.8 | 200.05 | 2026-04-23 15:59:39 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2336 | 2400 | 2336 | 2368.8 | 2366.4 | -2.40 | -0.10 | 2063531 | 488.31 | 3035 | 2022.5 | 2026-04-23 15:58:43 |
| Hindustan Zinc Ltd. | HINDZINC | 605 | 605 | 590.7 | 604.75 | 592.1 | -12.65 | -2.09 | 4804398 | 284.47 | 807.7 | 262.65 | 2026-04-23 15:58:07 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 228.74 | 234 | 226.03 | 230.11 | 231.04 | 0.93 | 0.40 | 74254 | 1.72 | 657 | 170.5 | 2026-04-23 15:24:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 30365 | 31825 | 30365 | 30335 | 31810 | 1475.00 | 4.86 | 188124 | 598.42 | 31825 | 2840.1 | 2026-04-23 15:24:55 |
| HLE Glascoat Ltd. | HLEGLAS | 333.4 | 333.4 | 322.3 | 331.4 | 327.55 | -3.85 | -1.16 | 60254 | 1.97 | 815 | 217.83 | 2026-04-23 15:58:29 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.42 | 24.95 | 24.21 | 24.38 | 24.73 | 0.35 | 1.44 | 322301 | 0.80 | 839.9 | 21.25 | 2026-04-23 15:24:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1167.95 | 1175.75 | 1145.5 | 1173.7 | 1149.4 | -24.30 | -2.07 | 73980 | 8.50 | 1519 | 652 | 2026-04-23 15:52:42 |
| Honasa Consumer Ltd. | HONASA | 342.1 | 352 | 337.3 | 346.75 | 347 | 0.25 | 0.07 | 506144 | 17.56 | 2026-04-23 15:24:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 32700 | 32850 | 32400 | 32705 | 32650 | -55.00 | -0.17 | 3571 | 11.66 | 59994 | 26220 | 2026-04-23 15:42:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199 | 206.3 | 198.13 | 199.88 | 204.39 | 4.51 | 2.26 | 6963584 | 142.33 | 353.7 | 34.35 | 2026-04-23 15:24:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 1846.9 | 1859.9 | 1817 | 1849.5 | 1839.6 | -9.90 | -0.54 | 845329 | 155.51 | 2026-04-23 15:24:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1348.4 | 1354 | 1343.5 | 1367.6 | 1348 | -19.60 | -1.43 | 20111792 | 2711.07 | 1500 | 796 | 2026-04-23 15:59:07 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1829 | 1838.4 | 1797.3 | 1829 | 1812.1 | -16.90 | -0.92 | 501667 | 90.91 | 2301.9 | 1049.05 | 2026-04-23 15:24:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 535 | 538 | 530 | 540.05 | 534.75 | -5.30 | -0.98 | 1064750 | 56.94 | 796.8 | 380.7 | 2026-04-23 15:24:57 |
| IDBI Bank Ltd. | IDBI | 74 | 74.49 | 73.56 | 74.5 | 73.73 | -0.77 | -1.03 | 5347780 | 39.43 | 118.38 | 38.65 | 2026-04-23 15:59:19 |
| Ideaforge Technology Ltd. | IDEAFORGE | 546.1 | 548.8 | 525 | 545.9 | 530 | -15.90 | -2.91 | 1140238 | 60.43 | 1343.95 | 304.2 | 2026-04-23 15:24:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 68.45 | 67.46 | 68.38 | 67.82 | -0.56 | -0.82 | 19526455 | 132.43 | 100.7 | 43.05 | 2026-04-23 15:24:58 |
| IFB Industries Ltd. | IFBIND | 1122.35 | 1214.6 | 1106.4 | 1123.5 | 1203.8 | 80.30 | 7.15 | 159623 | 19.22 | 2359.9 | 698 | 2026-04-23 15:56:21 |
| IFCI Ltd. | IFCI | 61.45 | 63.1 | 60.8 | 61.74 | 61.07 | -0.67 | -1.09 | 15508030 | 94.71 | 91.4 | 9 | 2026-04-23 15:59:56 |
| IIFL Capital Services Ltd. | IIFLCAPS | 323.99 | 325.61 | 315.1 | 324.25 | 315.8 | -8.45 | -2.61 | 484170 | 15.29 | 448.95 | 48.2 | 2026-04-23 15:24:53 |
| IIFL Finance Ltd. | IIFL | 467 | 468.75 | 417 | 467.65 | 418.25 | -49.40 | -10.56 | 7930250 | 331.68 | 703.4 | 279.8 | 2026-04-23 15:24:59 |
| IKIO Technologies Ltd. | IKIO | 143.89 | 145.95 | 142.2 | 146.08 | 142.76 | -3.32 | -2.27 | 32790 | 0.47 | 477 | 103.53 | 2026-04-23 15:24:38 |
| Indegene Ltd. | INDGN | 490.05 | 506.4 | 488.1 | 498.7 | 493.25 | -5.45 | -1.09 | 486377 | 23.99 | 2026-04-23 15:24:54 | ||
| India Glycols Ltd. | INDIAGLYCO | 982 | 995 | 966 | 977.05 | 971.65 | -5.40 | -0.55 | 131799 | 12.81 | 2138 | 512.35 | 2026-04-23 15:59:35 |
| India Pesticides Ltd. | IPL | 154.97 | 155.75 | 150.1 | 154.98 | 150.7 | -4.28 | -2.76 | 241634 | 3.64 | 431.75 | 119.79 | 2026-04-23 15:56:19 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 816.4 | 816.4 | 800.1 | 811.45 | 802.7 | -8.75 | -1.08 | 23891 | 1.92 | 2026-04-23 15:24:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2168.4 | 2190 | 2148.4 | 2168.4 | 2158.4 | -10.00 | -0.46 | 62955 | 13.59 | 3335.55 | 1900.1 | 2026-04-23 15:24:58 |
| Indian Bank | INDIANB | 925.35 | 927.6 | 895.35 | 925.35 | 914.85 | -10.50 | -1.13 | 2166055 | 198.16 | 1000.9 | 173 | 2026-04-23 15:24:59 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 128.05 | 125.05 | 125.78 | 126.92 | 1.14 | 0.91 | 12806668 | 162.54 | 244.4 | 114.6 | 2026-04-23 15:59:45 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1525 | 1564 | 1505.4 | 1519.9 | 1552 | 32.10 | 2.11 | 209474 | 32.51 | 1582.7 | 231 | 2026-04-23 15:24:53 |
| Indian Oil Corporation Ltd. | IOC | 146.4 | 147.35 | 145.1 | 147.36 | 145.48 | -1.88 | -1.28 | 11146793 | 162.16 | 196.8 | 65.2 | 2026-04-23 15:59:26 |
| Indian Overseas Bank | IOB | 35.36 | 35.55 | 35.02 | 35.39 | 35.14 | -0.25 | -0.71 | 4282419 | 15.05 | 83.75 | 16.8 | 2026-04-23 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 550.25 | 558.55 | 550.9 | -7.65 | -1.37 | 793094 | 43.69 | 1138.9 | 492.65 | 2026-04-23 15:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106 | 108.38 | 104.55 | 105.82 | 105.06 | -0.76 | -0.72 | 41805252 | 439.21 | 229 | 20.8 | 2026-04-23 15:59:35 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 140.4 | 141.94 | 137 | 140.45 | 137.32 | -3.13 | -2.23 | 21005785 | 288.45 | 2026-04-23 15:24:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 885 | 896 | 869.55 | 890.9 | 877.45 | -13.45 | -1.51 | 120097 | 10.54 | 1731.95 | 708.05 | 2026-04-23 15:56:21 |
| Indo Count Industries Ltd. | ICIL | 274.44 | 275.15 | 266.58 | 274.44 | 267.7 | -6.74 | -2.46 | 216451 | 5.79 | 450.65 | 101.25 | 2026-04-23 15:24:51 |
| Indoco Remedies Ltd. | INDOCO | 213.66 | 218.37 | 213.66 | 214.18 | 213.94 | -0.24 | -0.11 | 26046 | 0.56 | 423.9 | 162.19 | 2026-04-23 15:24:54 |
| Indraprastha Gas Ltd. | IGL | 172 | 173.29 | 165 | 169.08 | 165.45 | -3.63 | -2.15 | 8397993 | 138.94 | 570.35 | 141.74 | 2026-04-23 15:24:58 |
| Indus Towers Ltd. | INDUSTOWER | 405.15 | 408.3 | 400.95 | 408.15 | 404.05 | -4.10 | -1.00 | 7395850 | 298.83 | 481.5 | 135.15 | 2026-04-23 15:24:58 |
| IndusInd Bank Ltd. | INDUSINDBK | 861.7 | 869.7 | 854.15 | 870.1 | 860.35 | -9.75 | -1.12 | 1561128 | 134.31 | 1694.5 | 606 | 2026-04-23 15:59:39 |
| Info Edge (India) Ltd. | NAUKRI | 1041.7 | 1044.95 | 1014.3 | 1052.7 | 1021.25 | -31.45 | -2.99 | 2039675 | 208.30 | 9128.9 | 930.5 | 2026-04-23 15:24:54 |
| Infosys Ltd. | INFY | 1254 | 1265.7 | 1226 | 1268.6 | 1240.6 | -28.00 | -2.21 | 14792854 | 1835.20 | 2006.45 | 1185.3 | 2026-04-23 15:59:51 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4224 | 4236.9 | 4135 | 4190 | 4188.2 | -1.80 | -0.04 | 17015 | 7.13 | 5000 | 1681.7 | 2026-04-23 15:45:58 |
| Innova Captab Ltd. | INNOVACAP | 705 | 734.7 | 705 | 710.4 | 723.6 | 13.20 | 1.86 | 121222 | 8.77 | 2026-04-23 15:24:59 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 178.25 | 180.76 | 175.92 | 178.26 | 176.9 | -1.36 | -0.76 | 2011573 | 35.58 | 279 | 38.4 | 2026-04-23 15:24:58 |
| Inox India Ltd. | INOXINDIA | 1602 | 1615.9 | 1562.4 | 1592.9 | 1572.1 | -20.80 | -1.31 | 285740 | 44.92 | 2026-04-23 15:24:58 | ||
| Inox Wind Ltd. | INOXWIND | 104 | 104.5 | 101.2 | 104.56 | 101.79 | -2.77 | -2.65 | 15077166 | 153.47 | 663 | 75.05 | 2026-04-23 15:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 698 | 715.5 | 690 | 695.7 | 701.15 | 5.45 | 0.78 | 848229 | 59.47 | 1255 | 388.65 | 2026-04-23 15:59:01 |
| Interglobe Aviation Ltd. | INDIGO | 4549.7 | 4589 | 4510 | 4640.9 | 4557.8 | -83.10 | -1.79 | 989993 | 451.22 | 6232.5 | 1676 | 2026-04-23 15:24:59 |
| International Gemological Institute Ltd. | IGIL | 361.65 | 361.95 | 354.5 | 362.35 | 355.2 | -7.15 | -1.97 | 195145 | 6.93 | 2026-04-23 15:24:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 93.8 | 95.59 | 92.12 | 94.13 | 92.91 | -1.22 | -1.30 | 1479988 | 13.75 | 537.7 | 57.5 | 2026-04-23 15:24:58 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 409.75 | 414.5 | 402.5 | 409.75 | 404.35 | -5.40 | -1.32 | 146769 | 5.93 | 768.4 | 167.165 | 2026-04-23 15:58:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1494.6 | 1541.1 | 1486.3 | 1494.8 | 1526.1 | 31.30 | 2.09 | 248305 | 37.89 | 1755.9 | 669.8 | 2026-04-23 15:57:28 |
| IRB Infrastructure Developers Ltd. | IRB | 22.15 | 22.25 | 21.83 | 22.15 | 22.23 | 0.08 | 0.36 | 12294035 | 27.33 | 78.15 | 19.81 | 2026-04-23 15:24:58 |
| Ircon International Ltd. | IRCON | 154.3 | 159.45 | 152.1 | 155.6 | 153.8 | -1.80 | -1.16 | 6583832 | 101.26 | 351.6 | 38.6 | 2026-04-23 15:59:24 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 1056 | 1091 | 1047.6 | 1064.4 | 1069.55 | 5.15 | 0.48 | 110630 | 11.83 | 1675.55 | 417.85 | 2026-04-23 15:57:50 |
| ITC Hotels Ltd. | ITCHOTELS | 162.75 | 163.52 | 160.2 | 163.54 | 160.46 | -3.08 | -1.88 | 2293395 | 36.80 | 2026-04-23 15:24:59 | ||
| ITC Ltd. | ITC | 304 | 306.35 | 303.25 | 305.5 | 305.3 | -0.20 | -0.07 | 10701849 | 326.73 | 528.5 | 287 | 2026-04-23 15:59:55 |
| ITI Ltd. | ITI | 302.76 | 306.95 | 300.11 | 304.23 | 303.85 | -0.38 | -0.12 | 1571872 | 47.76 | 592.7 | 86.55 | 2026-04-23 16:04:31 |
| J Kumar Infraprojects Ltd. | JKIL | 516.95 | 548.9 | 508.6 | 515.1 | 519.4 | 4.30 | 0.83 | 948387 | 49.26 | 936.8 | 216.5 | 2026-04-23 15:24:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.79 | 72.85 | 71.07 | 72.58 | 71.37 | -1.21 | -1.67 | 1539525 | 10.99 | 1314 | 35.8 | 2026-04-23 15:24:59 |
| Jai Corp Ltd. | JAICORPLTD | 117.55 | 119 | 116.01 | 118.12 | 116.52 | -1.60 | -1.35 | 437527 | 5.10 | 438.3 | 81.49 | 2026-04-23 15:57:23 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 32.09 | 32.87 | 32.01 | 32.38 | 32.29 | -0.09 | -0.28 | 2811500 | 9.08 | 84.19 | 26.5 | 2026-04-23 15:24:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20 | 20.62 | 19.4 | 20.13 | 19.85 | -0.28 | -1.39 | 170335647 | 338.12 | 27.7 | 5.15 | 2026-04-23 15:24:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.52 | 127.23 | 122.67 | 126.29 | 125.84 | -0.45 | -0.36 | 1666330 | 20.97 | 152.6 | 68.57 | 2026-04-23 15:24:59 |
| Jana Small Finance Bank Ltd. | JSFB | 448 | 483.1 | 447.3 | 451.45 | 467.3 | 15.85 | 3.51 | 1823497 | 85.21 | 2026-04-23 15:24:46 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1980 | 2033.7 | 1960.2 | 1977.8 | 2011.5 | 33.70 | 1.70 | 354656 | 71.34 | 3049 | 1260.25 | 2026-04-23 15:54:13 |
| JBM Auto Ltd. | JBMA | 625 | 639.3 | 619 | 628.95 | 622.6 | -6.35 | -1.01 | 647129 | 40.29 | 2428.35 | 361 | 2026-04-23 15:24:52 |
| Jindal Saw Ltd. | JINDALSAW | 242.73 | 249.79 | 241.41 | 244.97 | 245.28 | 0.31 | 0.13 | 2650190 | 65.00 | 759.9 | 77.45 | 2026-04-23 15:58:13 |
| Jindal Stainless Ltd. | JSL | 789 | 789 | 770.5 | 784.5 | 776.15 | -8.35 | -1.06 | 560375 | 43.49 | 884 | 115.9 | 2026-04-23 15:24:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1278.6 | 1279.9 | 1251.7 | 1278.6 | 1254.5 | -24.10 | -1.88 | 843109 | 105.77 | 1306.2 | 377 | 2026-04-23 15:55:52 |
| Jindal Worldwide Ltd. | JINDWORLD | 25.87 | 26.15 | 25.64 | 26.13 | 25.72 | -0.41 | -1.57 | 405977 | 1.04 | 476.7 | 17.85 | 2026-04-23 15:24:53 |
| JIO Financial Services Ltd. | JIOFIN | 240 | 251.7 | 238.54 | 238.51 | 248.58 | 10.07 | 4.22 | 73303502 | 1822.18 | 2026-04-23 15:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 5889 | 5898 | 5780.5 | 5977 | 5799.5 | -177.50 | -2.97 | 85046 | 49.32 | 7565.5 | 2425.25 | 2026-04-23 15:24:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 663.9 | 663.9 | 647 | 659.95 | 649.95 | -10.00 | -1.52 | 649332 | 42.20 | 1021.2 | 451.5 | 2026-04-23 15:24:54 |
| JK Paper Ltd. | JKPAPER | 385.6 | 391.05 | 378.95 | 384.3 | 379.75 | -4.55 | -1.18 | 446665 | 16.96 | 638.75 | 275.75 | 2026-04-23 15:24:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 425 | 428 | 417 | 426.85 | 417.5 | -9.35 | -2.19 | 702201 | 29.32 | 611.9 | 125.05 | 2026-04-23 15:24:59 |
| JM Financial Ltd. | JMFINANCIL | 133.11 | 139.9 | 132.42 | 133.83 | 139.15 | 5.32 | 3.98 | 4875489 | 67.84 | 199.8 | 57.85 | 2026-04-23 15:24:53 |
| JSW Dulux Ltd. | JSWDULUX | 2949.9 | 2965 | 2922.1 | 2949.1 | 2946.9 | -2.20 | -0.07 | 9056 | 2.67 | 4649 | 1885 | 2026-04-23 15:52:35 |
| JSW Energy Ltd. | JSWENERGY | 562.55 | 567.95 | 559.1 | 560.55 | 561 | 0.45 | 0.08 | 4186302 | 234.85 | 804.9 | 204.65 | 2026-04-23 15:24:58 |
| JSW Holdings Ltd. | JSWHL | 13271 | 13272 | 13021 | 13271 | 13075 | -196.00 | -1.48 | 3084 | 4.03 | 27740 | 3461.25 | 2026-04-23 15:24:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 277.48 | 279 | 273.55 | 277.8 | 274.23 | -3.57 | -1.29 | 773827 | 21.22 | 2026-04-23 15:24:58 | ||
| JSW Steel Ltd. | JSWSTEEL | 1263.4 | 1269.9 | 1251 | 1263.4 | 1258.6 | -4.80 | -0.38 | 1674963 | 210.81 | 1296.4 | 614.2 | 2026-04-23 15:24:58 |
| JTEKT India Ltd. | JTEKTINDIA | 129.8 | 131.49 | 129.63 | 130.04 | 130.4 | 0.36 | 0.28 | 73822 | 0.96 | 225.7 | 83.75 | 2026-04-23 15:53:44 |
| JTL Industries Ltd | JTLIND | 71.21 | 77.75 | 70.37 | 71.4 | 76.17 | 4.77 | 6.68 | 11166020 | 85.05 | 436.9 | 40.25 | 2026-04-23 15:59:38 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 494.9 | 498.75 | 486 | 493.1 | 492 | -1.10 | -0.22 | 2535319 | 124.74 | 796.75 | 408.8 | 2026-04-23 15:24:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 701 | 748.8 | 696 | 698.95 | 735.75 | 36.80 | 5.27 | 1489239 | 109.57 | 885 | 350.45 | 2026-04-23 15:59:39 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 921.2 | 954.4 | 921.2 | 927.95 | 945.35 | 17.40 | 1.88 | 168699 | 15.95 | 1309.9 | 268.9 | 2026-04-23 15:53:16 |
| Juniper Hotels Ltd. | JUNIPER | 212.8 | 215 | 210.42 | 212.87 | 213.58 | 0.71 | 0.33 | 84387 | 1.80 | 2026-04-23 15:24:59 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1298.8 | 1298.8 | 1254 | 1292.2 | 1264.8 | -27.40 | -2.12 | 11804 | 1.49 | 2026-04-23 15:24:55 | ||
| Jupiter Wagons Ltd. | JWL | 285 | 292 | 284.15 | 286.57 | 285.19 | -1.38 | -0.48 | 2199085 | 62.72 | 748.1 | 57.05 | 2026-04-23 15:24:58 |
| Just Dial Ltd. | JUSTDIAL | 545.35 | 553.65 | 540.35 | 545.35 | 543.45 | -1.90 | -0.35 | 143271 | 7.79 | 1395 | 480.5 | 2026-04-23 15:24:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 257.5 | 264.1 | 254.11 | 257.83 | 258.09 | 0.26 | 0.10 | 1025695 | 26.47 | 595.85 | 174.55 | 2026-04-23 15:24:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 766.55 | 774.7 | 747.6 | 766.55 | 754.3 | -12.25 | -1.60 | 595873 | 44.95 | 2026-04-23 15:24:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 925.8 | 937.1 | 921.05 | 925.8 | 927 | 1.20 | 0.13 | 135441 | 12.56 | 1389 | 479.45 | 2026-04-23 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1178 | 1202.7 | 1191.9 | -10.80 | -0.90 | 263256 | 31.38 | 1578.7 | 758.7 | 2026-04-23 15:55:25 |
| Kalpataru Projects International Ltd. | KPIL | 1260 | 1272.5 | 1255 | 1266 | 1264 | -2.00 | -0.16 | 69247 | 8.75 | 1449 | 356 | 2026-04-23 15:50:38 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414.25 | 414.7 | 407.1 | 414.25 | 412.85 | -1.40 | -0.34 | 3483756 | 143.83 | 795.4 | 69 | 2026-04-23 15:59:56 |
| Kalyani Steels Ltd. | KSL | 805.5 | 817.75 | 790.05 | 813.65 | 791 | -22.65 | -2.78 | 41032 | 3.25 | 1277 | 281 | 2026-04-23 15:24:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.66 | 204.39 | 199.75 | 204.04 | 200.73 | -3.31 | -1.62 | 190774 | 3.83 | 355 | 157.91 | 2026-04-23 15:59:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 301.95 | 295.5 | 300.45 | 297 | -3.45 | -1.15 | 1764474 | 52.40 | 343.45 | 61.5 | 2026-04-23 15:55:53 |
| Kaveri Seed Company Ltd. | KSCL | 940.55 | 953 | 932.05 | 935.15 | 944.9 | 9.75 | 1.04 | 138134 | 13.05 | 1602 | 415 | 2026-04-23 15:24:55 |
| Kaynes Technology India Ltd. | KAYNES | 4450 | 4450 | 4363.5 | 4458.9 | 4383 | -75.90 | -1.70 | 978271 | 428.78 | 7822 | 666.8 | 2026-04-23 15:24:59 |
| KEC International Ltd. | KEC | 587.05 | 590.4 | 576.3 | 588.95 | 580.55 | -8.40 | -1.43 | 571876 | 33.20 | 1313.25 | 386.5 | 2026-04-23 15:24:56 |
| KEI Industries Ltd. | KEI | 4859 | 4984 | 4827.9 | 4909.7 | 4833.7 | -76.00 | -1.55 | 354310 | 171.26 | 5303 | 1337 | 2026-04-23 15:24:59 |
| Kesoram Industries Ltd. | KESORAMIND | 10.95 | 10.95 | 10.41 | 10.88 | 10.53 | -0.35 | -3.22 | 1114445 | 1.17 | 235.98 | 2.84 | 2026-04-23 15:58:41 |
| KFin Technologies Ltd. | KFINTECH | 988.85 | 991.5 | 977 | 990 | 981 | -9.00 | -0.91 | 553286 | 54.28 | 1641.35 | 272 | 2026-04-23 15:24:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1743.1 | 1756.3 | 1700 | 1740 | 1704.1 | -35.90 | -2.06 | 60422 | 10.30 | 2684 | 286.1 | 2026-04-23 15:24:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1632 | 1676.7 | 1599.7 | 1640.1 | 1610.6 | -29.50 | -1.80 | 355292 | 57.22 | 1687.5 | 156.3 | 2026-04-23 15:24:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1354.9 | 1360 | 1325 | 1354.9 | 1327.8 | -27.10 | -2.00 | 47013 | 6.24 | 1817 | 541.05 | 2026-04-23 15:24:54 |
| KNR Constructions Ltd. | KNRCON | 123.8 | 123.87 | 121.31 | 123.59 | 122.1 | -1.49 | -1.21 | 2240140 | 27.35 | 415.4 | 108.65 | 2026-04-23 15:24:55 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 399.95 | 403.2 | 387 | 400.25 | 391.5 | -8.75 | -2.19 | 55606 | 2.18 | 585 | 231 | 2026-04-23 15:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.05 | 375.95 | 367.65 | 376.85 | 370.4 | -6.45 | -1.71 | 27628052 | 1023.34 | 2301.9 | 345.5 | 2026-04-23 15:57:48 |
| KPI Green Energy Ltd. | KPIGREEN | 452.8 | 474.8 | 450.25 | 454.1 | 459.25 | 5.15 | 1.13 | 1908042 | 87.63 | 2417.75 | 313.4 | 2026-04-23 15:57:09 |
| KPIT Technologies Ltd. | KPITTECH | 735 | 743.95 | 728 | 735.95 | 733.65 | -2.30 | -0.31 | 1046359 | 76.77 | 1928.7 | 521.05 | 2026-04-23 15:54:41 |
| KRBL Ltd. | KRBL | 372 | 379.7 | 362.55 | 376.35 | 365.4 | -10.95 | -2.91 | 622187 | 22.73 | 495 | 241.25 | 2026-04-23 15:24:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 678 | 678 | 644.3 | 681.7 | 654.95 | -26.75 | -3.92 | 1860114 | 121.83 | 2866.15 | 474.05 | 2026-04-23 15:58:21 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 604.5 | 615.5 | 596 | 604.5 | 611.45 | 6.95 | 1.15 | 32288 | 1.97 | 1044 | 353.1 | 2026-04-23 15:49:11 |
| KSB Ltd. | KSB | 995.95 | 998.65 | 973.7 | 996.1 | 977.65 | -18.45 | -1.85 | 198241 | 19.38 | 5300 | 582.25 | 2026-04-23 15:53:53 |
| L&T Finance Ltd. | LTF | 291.99 | 295.19 | 287.14 | 294.04 | 292.19 | -1.85 | -0.63 | 3412819 | 99.72 | 329.45 | 72 | 2026-04-23 15:24:54 |
| L&T Technology Services Ltd. | LTTS | 3498.6 | 3510 | 3424 | 3550.2 | 3450 | -100.20 | -2.82 | 200517 | 69.18 | 6000 | 3010 | 2026-04-23 15:24:56 |
| La Opala RG Ltd. | LAOPALA | 178.57 | 182.59 | 178 | 180.04 | 179 | -1.04 | -0.58 | 112105 | 2.01 | 479.75 | 162.1 | 2026-04-23 15:24:42 |
| Landmark Cars Ltd. | LANDMARK | 426.5 | 426.5 | 415.1 | 424.8 | 418.95 | -5.85 | -1.38 | 37148 | 1.56 | 905 | 329.8 | 2026-04-23 15:24:35 |
| Larsen & Toubro Ltd. | LT | 4009.9 | 4064 | 3978.5 | 4021.1 | 4057.4 | 36.30 | 0.90 | 2197141 | 891.47 | 4440 | 1797.4 | 2026-04-23 15:24:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 301.1 | 301.1 | 295.15 | 299.35 | 298.55 | -0.80 | -0.27 | 488802 | 14.59 | 575 | 248 | 2026-04-23 15:59:15 |
| Laurus Labs Ltd. | LAURUSLABS | 1096.5 | 1130 | 1091.1 | 1096.1 | 1129.3 | 33.20 | 3.03 | 1865933 | 210.72 | 1144.85 | 278.85 | 2026-04-23 15:24:54 |
| Laxmi Organic Industries Ltd. | LXCHEM | 144.17 | 147 | 141.7 | 144.23 | 142.73 | -1.50 | -1.04 | 510087 | 7.28 | 395.8 | 107.6 | 2026-04-23 15:54:25 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 433.5 | 436.7 | 426.7 | 432.55 | 435 | 2.45 | 0.57 | 211740 | 9.21 | 2026-04-23 15:24:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.7 | 123.51 | 121.16 | 122.71 | 121.57 | -1.14 | -0.93 | 4178182 | 50.79 | 180.68 | 66.4 | 2026-04-23 16:04:31 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1769.9 | 1818 | 1769.9 | 1780.3 | 1784.3 | 4.00 | 0.22 | 46654 | 8.32 | 2048 | 606.85 | 2026-04-23 15:24:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555 | 563.95 | 544.95 | 559.05 | 545.55 | -13.50 | -2.41 | 1322221 | 72.13 | 826.75 | 315.1 | 2026-04-23 15:55:23 |
| Life Insurance Corporation of India | LICI | 817.95 | 820.6 | 810.6 | 820.5 | 811.65 | -8.85 | -1.08 | 870187 | 70.63 | 1222 | 530.05 | 2026-04-23 15:59:23 |
| Linde India Ltd. | LINDEINDIA | 7264.5 | 7399 | 7205 | 7272 | 7232.5 | -39.50 | -0.54 | 42616 | 30.82 | 9935.05 | 2933 | 2026-04-23 15:55:53 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 58.86 | 58.98 | 57.2 | 59.07 | 57.48 | -1.59 | -2.69 | 5798569 | 33.33 | 93.4 | 12.3 | 2026-04-23 15:24:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 69.4 | 70.3 | 67.01 | 69.16 | 67.1 | -2.06 | -2.98 | 4602065 | 30.88 | 2026-04-23 15:24:54 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1679.1 | 1701 | 1665.9 | 1679.5 | 1700.8 | 21.30 | 1.27 | 567586 | 96.54 | 1701 | 492 | 2026-04-23 15:24:55 |
| Lodha Developers Ltd. | LODHA | 878.05 | 880 | 854.6 | 884.8 | 856.5 | -28.30 | -3.20 | 1641168 | 140.57 | 1649.95 | 355.5 | 2026-04-23 15:57:51 |
| LT Foods Ltd. | LTFOODS | 424 | 425.3 | 417.05 | 423.5 | 418.2 | -5.30 | -1.25 | 207477 | 8.68 | 518.55 | 85 | 2026-04-23 15:24:54 |
| LTM Ltd. | LTM | 4604.3 | 4632.4 | 4518.4 | 4604.3 | 4529.7 | -74.60 | -1.62 | 254385 | 115.23 | 6767.95 | 3802 | 2026-04-23 15:24:54 |
| Lupin Ltd. | LUPIN | 2307.9 | 2381 | 2293.9 | 2307.9 | 2342.9 | 35.00 | 1.52 | 1093193 | 256.12 | 2402.9 | 623 | 2026-04-23 15:24:55 |
| Lux Industries Ltd. | LUXIND | 1650 | 1747.05 | 1641.1 | 1588.25 | 1747.05 | 158.80 | 10.00 | 633248 | 110.63 | 2493 | 824.05 | 2026-04-23 15:24:54 |
| Mahanagar Gas Ltd. | MGL | 1146.45 | 1159.9 | 1130.25 | 1147.25 | 1140.35 | -6.90 | -0.60 | 162126 | 18.49 | 1988 | 771.4 | 2026-04-23 15:24:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13000 | 13035 | 12573 | 13063 | 12613 | -450.00 | -3.44 | 4592 | 5.79 | 18462 | 4044.6 | 2026-04-23 15:42:19 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 666 | 690 | 651 | 664.6 | 653.6 | -11.00 | -1.66 | 369683 | 24.16 | 1097 | 279.5 | 2026-04-23 15:58:11 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 298 | 300.45 | 295 | 300.25 | 296.75 | -3.50 | -1.17 | 1951031 | 57.90 | 410 | 176.1 | 2026-04-23 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3105 | 3114.7 | 3032.2 | 3149.7 | 3047.7 | -102.00 | -3.24 | 4540875 | 1383.92 | 3839.9 | 1123.4 | 2026-04-23 15:59:44 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 318.05 | 330.5 | 317.5 | 319.9 | 323.45 | 3.55 | 1.11 | 178363 | 5.77 | 678.8 | 278.7 | 2026-04-23 15:54:15 |
| Mahindra Logistics Ltd. | MAHLOG | 439 | 448 | 430.9 | 434.7 | 442.7 | 8.00 | 1.84 | 796486 | 35.26 | 567 | 238.2 | 2026-04-23 15:59:56 |
| Maithan Alloys Ltd. | MAITHANALL | 1023.65 | 1024.15 | 1006 | 1023.65 | 1009.45 | -14.20 | -1.39 | 17982 | 1.82 | 1359 | 766.55 | 2026-04-23 15:24:55 |
| Man InfraConstruction Ltd. | MANINFRA | 102.65 | 112.89 | 101.92 | 102.77 | 110.9 | 8.13 | 7.91 | 4816955 | 53.42 | 262.8 | 66.2 | 2026-04-23 15:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.95 | 296.25 | 291.35 | 295.05 | 292.5 | -2.55 | -0.86 | 3119432 | 91.24 | 321.6 | 90.5 | 2026-04-23 15:24:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 187.22 | 192.9 | 186.12 | 187.22 | 187.01 | -0.21 | -0.11 | 10673838 | 199.61 | 289.25 | 49.25 | 2026-04-23 15:59:08 |
| Mankind Pharma Ltd. | MANKIND | 2238 | 2322.2 | 2222.6 | 2235 | 2292.7 | 57.70 | 2.58 | 1043752 | 239.30 | 3054.8 | 1242 | 2026-04-23 15:24:55 |
| Manorama Industries Ltd. | MANORAMA | 1455.5 | 1458 | 1420.1 | 1455.5 | 1429.9 | -25.60 | -1.76 | 97257 | 13.91 | 2384.95 | 365.9 | 2026-04-23 15:59:33 |
| Marico Ltd. | MARICO | 774.95 | 780.1 | 765.65 | 772.5 | 778.9 | 6.40 | 0.83 | 2177488 | 169.60 | 813.5 | 462.7 | 2026-04-23 15:59:20 |
| Marksans Pharma Ltd. | MARKSANS | 178 | 195.68 | 177.67 | 179.56 | 193.11 | 13.55 | 7.55 | 4294941 | 82.94 | 358.7 | 45.4 | 2026-04-23 15:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13358 | 13125 | 13337 | 13153 | -184.00 | -1.38 | 532830 | 700.83 | 17370 | 8076.05 | 2026-04-23 15:24:54 |
| MAS Financial Services Ltd. | MASFIN | 319.8 | 324.45 | 317.8 | 323.05 | 319.8 | -3.25 | -1.01 | 58868 | 1.88 | 1060 | 220.06 | 2026-04-23 15:44:51 |
| Mastek Ltd. | MASTEK | 1761.7 | 1768.9 | 1731.1 | 1762.9 | 1746.1 | -16.80 | -0.95 | 50795 | 8.87 | 3375 | 1334.2 | 2026-04-23 15:57:59 |
| Max Estates Ltd. | MAXESTATES | 390.6 | 407.7 | 389.1 | 389.1 | 402.5 | 13.40 | 3.44 | 92601 | 3.73 | 2026-04-23 15:24:56 | ||
| Max Financial Services Ltd. | MFSL | 1620 | 1625.2 | 1588 | 1627.4 | 1595.4 | -32.00 | -1.97 | 617255 | 98.48 | 1892.5 | 599.1 | 2026-04-23 15:49:22 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1011.1 | 989.1 | 1005.35 | 1006.5 | 1.15 | 0.11 | 1357126 | 136.59 | 1314.3 | 354.1 | 2026-04-23 15:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2703.9 | 2742 | 2670.9 | 2703.9 | 2693.8 | -10.10 | -0.37 | 2207513 | 594.66 | 5860 | 278.55 | 2026-04-23 15:59:57 |
| Medplus Health Services Ltd. | MEDPLUS | 882.1 | 915 | 882.05 | 890.7 | 906.25 | 15.55 | 1.75 | 102066 | 9.25 | 1045.3 | 548.25 | 2026-04-23 15:51:43 |
| Meesho Ltd. | MEESHO | 178 | 180.99 | 173.31 | 178.28 | 177.95 | -0.33 | -0.19 | 7418118 | 132.01 | 2026-04-23 15:24:54 | ||
| Metro Brands Ltd. | METROBRAND | 1064.8 | 1070.1 | 1046.95 | 1066 | 1055.05 | -10.95 | -1.03 | 12464 | 1.32 | 1430 | 736.05 | 2026-04-23 15:55:48 |
| Metropolis Healthcare Ltd. | METROPOLIS | 476 | 477.75 | 469.55 | 476.65 | 472.2 | -4.45 | -0.93 | 56601 | 2.67 | 2318.3 | 412.25 | 2026-04-23 15:50:18 |
| Minda Corporation Ltd. | MINDACORP | 541.45 | 545.95 | 537.1 | 541.45 | 538.95 | -2.50 | -0.46 | 102838 | 5.54 | 652 | 185 | 2026-04-23 15:24:56 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 383.1 | 395.2 | 380 | 385.9 | 385.85 | -0.05 | -0.01 | 997843 | 38.50 | 547.5 | 169.4 | 2026-04-23 15:58:24 |
| MMTC Ltd. | MMTC | 67.7 | 68.1 | 66.26 | 67.67 | 66.83 | -0.84 | -1.24 | 2756855 | 18.42 | 131.8 | 26.3 | 2026-04-23 15:24:54 |
| MOIL Ltd. | MOIL | 326.1 | 326.35 | 320.5 | 326.2 | 321.9 | -4.30 | -1.32 | 422064 | 13.59 | 588 | 140.75 | 2026-04-23 15:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.36 | 41.47 | 40.24 | 41.29 | 40.57 | -0.72 | -1.74 | 13923445 | 56.49 | 80 | 35.7 | 2026-04-23 15:59:38 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 806.95 | 809.4 | 785.75 | 811.2 | 792.8 | -18.40 | -2.27 | 1101986 | 87.37 | 2678.1 | 507.55 | 2026-04-23 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2331 | 2360.2 | 2270.7 | 2331 | 2277 | -54.00 | -2.32 | 368085 | 83.81 | 3237.95 | 1660.05 | 2026-04-23 15:59:39 |
| MRF Ltd. | MRF | 136880 | 136890 | 134205 | 137040 | 134615 | -2425.00 | -1.77 | 5906 | 79.50 | 163600 | 78689.95 | 2026-04-23 15:48:40 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 203.8 | 207.38 | 199 | 204.5 | 199.89 | -4.61 | -2.25 | 799697 | 15.99 | 2200 | 174.38 | 2026-04-23 15:57:59 |
| MSTC Ltd. | MSTCLTD | 452.5 | 453 | 438.9 | 452.2 | 442.3 | -9.90 | -2.19 | 285105 | 12.61 | 1165 | 239 | 2026-04-23 15:54:11 |
| MTAR Technologies Ltd. | MTARTECH | 5278.9 | 5410 | 5251.1 | 5279.6 | 5347.5 | 67.90 | 1.29 | 513916 | 274.82 | 5410 | 1155.6 | 2026-04-23 15:59:19 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2771 | 2852 | 2765.5 | 2783.2 | 2790.4 | 7.20 | 0.26 | 1866710 | 520.89 | 10516 | 1156 | 2026-04-23 15:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3579 | 3609 | 3544 | 3586.9 | 3561.1 | -25.80 | -0.72 | 326427 | 116.24 | 4149.5 | 911.25 | 2026-04-23 15:24:59 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 189 | 192.7 | 186.84 | 189.52 | 189.68 | 0.16 | 0.08 | 446588 | 8.47 | 2026-04-23 15:24:54 | ||
| Narayana Hrudayalaya Ltd. | NH | 1802.3 | 1815.9 | 1784 | 1811.3 | 1800.5 | -10.80 | -0.60 | 120681 | 21.73 | 2370.2 | 657.35 | 2026-04-23 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1070 | 1098.8 | 1062.8 | 1071 | 1071.45 | 0.45 | 0.04 | 668735 | 71.65 | 1639 | 502 | 2026-04-23 15:59:23 |
| National Aluminium Company Ltd. | NATIONALUM | 435 | 443.15 | 432.35 | 435.95 | 439.25 | 3.30 | 0.76 | 8807600 | 386.87 | 443.15 | 66.95 | 2026-04-23 15:59:31 |
| National Fertilizers Ltd. | NFL | 78 | 78.65 | 77.05 | 77.88 | 77.28 | -0.60 | -0.77 | 960738 | 7.42 | 169.95 | 46.3 | 2026-04-23 15:24:55 |
| Nava Ltd. | NAVA | 699.3 | 725 | 679.05 | 697.75 | 685.95 | -11.80 | -1.69 | 1600046 | 109.76 | 1347.8 | 177.85 | 2026-04-23 15:52:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6280 | 6389.5 | 6250.5 | 6267 | 6285 | 18.00 | 0.29 | 97149 | 61.06 | 6965 | 2875.95 | 2026-04-23 15:24:54 |
| Navneet Education Ltd. | NAVNETEDUL | 146.67 | 147.9 | 144 | 146.66 | 144.39 | -2.27 | -1.55 | 81813 | 1.18 | 179.09 | 88.45 | 2026-04-23 15:58:26 |
| Nazara Technologies Ltd. | NAZARA | 273.8 | 275 | 266.6 | 271.56 | 272.16 | 0.60 | 0.22 | 2087431 | 56.81 | 1453 | 215.7 | 2026-04-23 15:49:14 |
| NBCC (India) Ltd. | NBCC | 93.44 | 94.6 | 93.15 | 94.2 | 93.16 | -1.04 | -1.10 | 7653948 | 71.30 | 209.75 | 29.8 | 2026-04-23 15:24:55 |
| NCC Ltd. | NCC | 163.5 | 166.45 | 162.95 | 163.98 | 165.14 | 1.16 | 0.71 | 4717359 | 77.90 | 364.5 | 63.25 | 2026-04-23 15:58:35 |
| Neogen Chemicals Ltd. | NEOGEN | 1660 | 1694.9 | 1623 | 1658.6 | 1660 | 1.40 | 0.08 | 105616 | 17.53 | 2420 | 966.7 | 2026-04-23 15:49:42 |
| Nesco Ltd. | NESCO | 1190 | 1209.3 | 1181.7 | 1200.8 | 1187.2 | -13.60 | -1.13 | 29357 | 3.49 | 1638.9 | 505 | 2026-04-23 15:24:49 |
| Nestle India Ltd. | NESTLEIND | 1388.9 | 1415 | 1382.1 | 1395.8 | 1409.4 | 13.60 | 0.97 | 2916168 | 411.00 | 24745 | 1084.7 | 2026-04-23 15:24:55 |
| Netweb Technologies India Ltd. | NETWEB | 4010 | 4087.4 | 3867.1 | 4019.6 | 3913.9 | -105.70 | -2.63 | 1211144 | 474.03 | 4479 | 742.7 | 2026-04-23 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.35 | 36.77 | 35.38 | 36.29 | 35.48 | -0.81 | -2.23 | 3763171 | 13.35 | 135.7 | 27.38 | 2026-04-23 15:24:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15067 | 15428 | 14900 | 15067 | 14977 | -90.00 | -0.60 | 22665 | 33.95 | 19747 | 1072.6 | 2026-04-23 15:55:53 |
| Newgen Software Technologies Ltd. | NEWGEN | 473.9 | 485.95 | 471 | 474.6 | 476.1 | 1.50 | 0.32 | 815110 | 38.81 | 1798.9 | 299.95 | 2026-04-23 15:59:27 |
| NHPC Ltd. | NHPC | 82.51 | 83.08 | 81.24 | 82.63 | 81.35 | -1.28 | -1.55 | 8798493 | 71.58 | 118.4 | 33.35 | 2026-04-23 15:24:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 325.4 | 327.4 | 314 | 324.8 | 319.5 | -5.30 | -1.63 | 57678 | 1.84 | 574 | 259.8 | 2026-04-23 15:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1051 | 1062.5 | 1027.8 | 1060.1 | 1031.95 | -28.15 | -2.66 | 918933 | 94.83 | 1064.45 | 196.9 | 2026-04-23 15:59:32 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.38 | 80.27 | 77.93 | 80.05 | 78.01 | -2.04 | -2.55 | 667531 | 5.21 | 2026-04-23 15:24:54 | ||
| NLC India Ltd. | NLCINDIA | 301 | 305 | 295.2 | 301.15 | 296.9 | -4.25 | -1.41 | 2905966 | 86.28 | 318.55 | 65 | 2026-04-23 15:59:37 |
| NMDC Ltd. | NMDC | 88.41 | 88.54 | 86.63 | 88.59 | 87.26 | -1.33 | -1.50 | 24475153 | 213.57 | 286.35 | 59.53 | 2026-04-23 15:24:54 |
| NMDC Steel Ltd. | NSLNISP | 42.1 | 42.44 | 41.1 | 42.37 | 41.22 | -1.15 | -2.71 | 2458134 | 10.13 | 73.7 | 29.75 | 2026-04-23 15:24:55 |
| Nocil Ltd. | NOCIL | 176.48 | 183.9 | 174.61 | 177.48 | 182.6 | 5.12 | 2.88 | 1509076 | 27.56 | 336 | 125.31 | 2026-04-23 15:57:14 |
| NRB Bearings Ltd. | NRBBEARING | 289 | 292.91 | 287.22 | 291.42 | 290.67 | -0.75 | -0.26 | 88425 | 2.57 | 389 | 125 | 2026-04-23 15:55:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 113.1 | 115.2 | 112.9 | 113.56 | 113.64 | 0.08 | 0.07 | 7671092 | 87.17 | 2026-04-23 15:24:54 | ||
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 402.35 | -3.05 | -0.75 | 8956795 | 360.38 | 448.45 | 152.6 | 2026-04-23 15:24:54 |
| Nucleus Software Exports Ltd. | NUCLEUS | 797.7 | 800.6 | 786 | 797.4 | 790.15 | -7.25 | -0.91 | 12728 | 1.01 | 1787.5 | 365 | 2026-04-23 15:24:49 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1363.3 | 1380.8 | 1360 | 1371.7 | 1377.5 | 5.80 | 0.42 | 229918 | 31.67 | 2026-04-23 15:24:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 303.75 | 303.75 | 296.7 | 303.7 | 299.6 | -4.10 | -1.35 | 632657 | 18.95 | 477.5 | 276.25 | 2026-04-23 15:59:04 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1736.9 | 1736.9 | 1701.4 | 1733.6 | 1709.8 | -23.80 | -1.37 | 235231 | 40.22 | 2343.65 | 790.1 | 2026-04-23 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.85 | 289.8 | 284.05 | 283.65 | 286.25 | 2.60 | 0.92 | 13525025 | 387.15 | 345 | 121.5 | 2026-04-23 15:59:38 |
| Oil India Ltd. | OIL | 472.95 | 481.85 | 470.3 | 469.75 | 473.95 | 4.20 | 0.89 | 4802282 | 227.60 | 767.9 | 167.85 | 2026-04-23 15:24:55 |
| Olectra Greentech Ltd. | OLECTRA | 1221.1 | 1253.9 | 1216.7 | 1223.1 | 1223.9 | 0.80 | 0.07 | 663122 | 81.16 | 2221.95 | 374.1 | 2026-04-23 15:24:55 |
| One97 Communications Ltd. | PAYTM | 1162.15 | 1165 | 1144 | 1162.15 | 1159.55 | -2.60 | -0.22 | 1129348 | 130.95 | 1381.8 | 310 | 2026-04-23 15:59:03 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1626 | 1785 | 1601 | 1611 | 1776.9 | 165.90 | 10.30 | 2795102 | 496.66 | 2026-04-23 15:24:59 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 421.9 | 426.4 | 406 | 427.55 | 409.3 | -18.25 | -4.27 | 179803 | 7.36 | 873.8 | 160.3 | 2026-04-23 15:24:56 |
| Oracle Financial Services Software Ltd. | OFSS | 8430 | 8900 | 8261 | 8126.5 | 8755 | 628.50 | 7.73 | 2627478 | 2300.36 | 13220 | 2883.25 | 2026-04-23 15:24:59 |
| Orchid Pharma Ltd. | ORCHPHARMA | 551.95 | 585.9 | 549.65 | 551.95 | 566.8 | 14.85 | 2.69 | 114598 | 6.50 | 1997.4 | 296.1 | 2026-04-23 15:53:55 |
| Orient Cement Ltd. | ORIENTCEM | 148.2 | 148.2 | 144.01 | 148.21 | 145 | -3.21 | -2.17 | 267393 | 3.88 | 379 | 104.6 | 2026-04-23 15:24:55 |
| Orient Electric Ltd. | ORIENTELEC | 184 | 189.38 | 184 | 186.38 | 187.09 | 0.71 | 0.38 | 288115 | 5.39 | 297.1 | 149.05 | 2026-04-23 15:55:54 |
| Oswal Pumps Ltd. | OSWALPUMPS | 420 | 428.95 | 413.6 | 421.2 | 414.65 | -6.55 | -1.56 | 569156 | 23.60 | 2026-04-23 15:24:55 | ||
| Page Industries Ltd. | PAGEIND | 37830 | 38285 | 37270 | 37855 | 37980 | 125.00 | 0.33 | 29308 | 111.31 | 54349.1 | 29805 | 2026-04-23 15:24:55 |
| Paisalo Digital Ltd. | PAISALO | 45.6 | 45.82 | 44.49 | 46.05 | 44.61 | -1.44 | -3.13 | 8763663 | 39.09 | 199.25 | 29.38 | 2026-04-23 15:24:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 138.1 | 138.4 | 134.06 | 136.27 | 137.06 | 0.79 | 0.58 | 8298403 | 113.74 | 234.39 | 47.5 | 2026-04-23 15:59:10 |
| Paras Defence And Space Technologies Ltd. | PARAS | 818.7 | 835 | 805.55 | 817 | 829.6 | 12.60 | 1.54 | 2211972 | 183.51 | 1945 | 445.55 | 2026-04-23 15:59:30 |
| Patanjali Foods Ltd. | PATANJALI | 471.9 | 472.4 | 466.65 | 472.1 | 468 | -4.10 | -0.87 | 729333 | 34.13 | 2011 | 450.6 | 2026-04-23 15:24:54 |
| Patel Engineering Ltd. | PATELENG | 28.4 | 29.4 | 28.23 | 28.35 | 28.44 | 0.09 | 0.32 | 20420796 | 58.08 | 79 | 13.15 | 2026-04-23 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1610.5 | 1687.6 | 1610.5 | 1625.8 | 1670.8 | 45.00 | 2.77 | 2260644 | 377.71 | 2246.9 | 356.2 | 2026-04-23 15:56:38 |
| PCBL Chemical Ltd. | PCBL | 288.7 | 296.75 | 287.98 | 290.12 | 290.67 | 0.55 | 0.19 | 1390176 | 40.41 | 584.4 | 108.7 | 2026-04-23 16:04:31 |
| PDS Ltd. | PDSL | 288 | 291 | 284.5 | 289.4 | 285.45 | -3.95 | -1.36 | 58729 | 1.68 | 659 | 246.05 | 2026-04-23 15:51:09 |
| Pearl Global Industries Ltd. | PGIL | 1598.8 | 1628.5 | 1577.7 | 1595.9 | 1580.6 | -15.30 | -0.96 | 22783 | 3.60 | 1993.3 | 335 | 2026-04-23 15:24:56 |
| Persistent Systems Ltd. | PERSISTENT | 5081 | 5119.4 | 5011 | 5073.3 | 5050.6 | -22.70 | -0.45 | 577381 | 291.61 | 8900 | 3092.05 | 2026-04-23 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 273.41 | 279.55 | 275.92 | -3.63 | -1.30 | 2139821 | 59.04 | 384.2 | 193.55 | 2026-04-23 15:24:55 |
| Pfizer Ltd. | PFIZER | 4764.1 | 4824.4 | 4740 | 4764.1 | 4783.2 | 19.10 | 0.40 | 11254 | 5.38 | 6451.15 | 3408 | 2026-04-23 15:54:47 |
| PG Electroplast Ltd. | PGEL | 564.1 | 569.55 | 548.4 | 568.65 | 550.15 | -18.50 | -3.25 | 2833084 | 155.86 | 4050 | 337 | 2026-04-23 15:24:54 |
| PI Industries Ltd. | PIIND | 3047.3 | 3089.9 | 3036.1 | 3057.3 | 3075 | 17.70 | 0.58 | 134948 | 41.50 | 4804.05 | 2700 | 2026-04-23 15:24:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1408 | 1412 | 1396.8 | 1419 | 1402.1 | -16.90 | -1.19 | 319278 | 44.77 | 3415 | 1259 | 2026-04-23 15:59:33 |
| Piramal Pharma Ltd. | PPLPHARMA | 153.81 | 168.5 | 153.3 | 153.81 | 163.81 | 10.00 | 6.50 | 52062205 | 852.83 | 307.9 | 61.620989325744 | 2026-04-23 15:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 981.5 | 1011.7 | 981 | 990.25 | 1006.45 | 16.20 | 1.64 | 1668782 | 167.95 | 1202.2 | 286.612557384279 | 2026-04-23 15:24:55 |
| PNC Infratech Ltd. | PNCINFRA | 223.11 | 223.11 | 215.74 | 222.23 | 220.94 | -1.29 | -0.58 | 812832 | 17.96 | 574.8 | 158.17 | 2026-04-23 15:58:04 |
| Poly Medicure Ltd. | POLYMED | 1475 | 1514 | 1460 | 1473.2 | 1488.2 | 15.00 | 1.02 | 105795 | 15.74 | 3150 | 727.55 | 2026-04-23 15:24:56 |
| Polycab India Ltd. | POLYCAB | 8000 | 8125 | 7950 | 8038 | 7963.5 | -74.50 | -0.93 | 482518 | 384.25 | 8722 | 2310 | 2026-04-23 15:59:34 |
| Polyplex Corporation Ltd. | POLYPLEX | 881 | 885.5 | 860.6 | 881 | 864.05 | -16.95 | -1.92 | 58946 | 5.09 | 2375 | 740 | 2026-04-23 15:41:20 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 428.4 | 417.4 | 424.1 | 420 | -4.10 | -0.97 | 1197095 | 50.28 | 570.4 | 243 | 2026-04-23 15:24:55 |
| Power Finance Corporation Ltd. | PFC | 467.5 | 472.3 | 466.1 | 470.3 | 469.75 | -0.55 | -0.12 | 6471991 | 304.02 | 580 | 100.85 | 2026-04-23 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320 | 321.85 | 318.05 | 319.75 | 319.05 | -0.70 | -0.22 | 7090564 | 226.22 | 366.25 | 186.35 | 2026-04-23 15:24:54 |
| Power Mech Projects Ltd. | POWERMECH | 2485.3 | 2499.8 | 2438.8 | 2491.4 | 2449.6 | -41.80 | -1.68 | 56180 | 13.76 | 7450 | 1030 | 2026-04-23 15:24:55 |
| Praj Industries Ltd. | PRAJIND | 386.1 | 427.65 | 386.1 | 382.8 | 410.05 | 27.25 | 7.12 | 21020317 | 861.94 | 875 | 273 | 2026-04-23 15:59:55 |
| Premier Energies Ltd. | PREMIERENE | 990 | 1010.55 | 981.6 | 990.8 | 1001.35 | 10.55 | 1.06 | 1311594 | 131.34 | 2026-04-23 15:24:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1399.8 | 1414.9 | 1377.8 | 1405.5 | 1386 | -19.50 | -1.39 | 1455026 | 201.67 | 2074.8 | 391 | 2026-04-23 15:24:56 |
| Pricol Ltd. | PRICOLLTD | 608 | 626.4 | 607.45 | 612.35 | 618 | 5.65 | 0.92 | 339826 | 21.00 | 694.2 | 154 | 2026-04-23 15:24:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 263.9 | 264.49 | 256.26 | 263.13 | 257.37 | -5.76 | -2.19 | 137658 | 3.54 | 760 | 205 | 2026-04-23 15:24:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133.23 | 133.39 | 130.05 | 133.23 | 131.46 | -1.77 | -1.33 | 9725276 | 127.85 | 246 | 98 | 2026-04-23 15:59:32 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10429.5 | 10529.5 | 10286.5 | 10429.5 | 10427 | -2.50 | -0.02 | 6384 | 6.66 | 18490 | 8979 | 2026-04-23 15:49:33 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2725.7 | 2817.3 | 2725.7 | 2750.7 | 2804.2 | 53.50 | 1.94 | 23700 | 6.65 | 3700 | 570.95 | 2026-04-23 15:53:19 |
| PSP Projects Ltd. | PSPPROJECT | 739.8 | 749.6 | 727.1 | 742.45 | 736.25 | -6.20 | -0.84 | 37692 | 2.78 | 1029.9 | 560 | 2026-04-23 15:24:56 |
| PTC India Ltd. | PTC | 184.78 | 189.29 | 184.78 | 186.52 | 186.15 | -0.37 | -0.20 | 1303164 | 24.26 | 254.6 | 67.5 | 2026-04-23 15:24:55 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 111.57 | 114.67 | 112.54 | -2.13 | -1.86 | 17131958 | 192.80 | 142.9 | 32.15 | 2026-04-23 15:24:55 |
| Puravankara Ltd. | PURVA | 218 | 231.87 | 216.13 | 218.13 | 223.23 | 5.10 | 2.34 | 367671 | 8.21 | 569.6 | 58.2 | 2026-04-23 15:24:56 |
| PVR Inox Ltd. | PVRINOX | 993 | 1010.25 | 989.65 | 990.3 | 1005 | 14.70 | 1.48 | 643748 | 64.70 | 2142.95 | 830 | 2026-04-23 15:24:54 |
| Quess Corp Ltd. | QUESS | 197.77 | 198.44 | 192.62 | 197.77 | 193 | -4.77 | -2.41 | 157788 | 3.05 | 875 | 166.3 | 2026-04-23 15:24:53 |
| Radico Khaitan Ltd. | RADICO | 3243 | 3257.6 | 3190 | 3243 | 3205 | -38.00 | -1.17 | 191318 | 61.32 | 3591.9 | 908.25 | 2026-04-23 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 311.3 | 304.79 | 307.41 | 307.21 | -0.20 | -0.07 | 12434990 | 382.02 | 647 | 30.55 | 2026-04-23 15:59:07 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.41 | 335.72 | 325.2 | 331.59 | 327.2 | -4.39 | -1.32 | 1341707 | 43.90 | 617.8 | 94.2 | 2026-04-23 15:58:31 |
| Rain Industries Ltd. | RAIN | 132.69 | 135.99 | 131.11 | 132.69 | 131.7 | -0.99 | -0.75 | 2503981 | 32.98 | 219.6 | 99.9 | 2026-04-23 15:24:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1288.5 | 1303 | 1262.2 | 1293.8 | 1268 | -25.80 | -1.99 | 85062 | 10.79 | 1709.6 | 474.1 | 2026-04-23 15:59:03 |
| Rajesh Exports Ltd. | RAJESHEXPO | 126.4 | 128.69 | 125.03 | 122.57 | 128.69 | 6.12 | 4.99 | 302448 | 3.89 | 1029.7 | 80.38 | 2026-04-23 15:24:59 |
| Rallis India Ltd. | RALLIS | 264.46 | 266.75 | 257.9 | 265.96 | 261.6 | -4.36 | -1.64 | 353300 | 9.24 | 385.9 | 186.55 | 2026-04-23 15:57:20 |
| Ramkrishna Forgings Ltd. | RKFORGE | 554.05 | 564.6 | 545.5 | 556.95 | 551.2 | -5.75 | -1.03 | 335062 | 18.47 | 1064.05 | 175.75 | 2026-04-23 15:24:53 |
| Ramky Infrastructure Ltd. | RAMKY | 518 | 518.5 | 508.55 | 513.9 | 515 | 1.10 | 0.21 | 58243 | 3.00 | 1009.05 | 155.1 | 2026-04-23 15:24:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.5 | 133.9 | 129.81 | 132.78 | 130.43 | -2.35 | -1.77 | 1031647 | 13.46 | 245 | 87.7 | 2026-04-23 15:57:38 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 570 | 593.35 | 569.05 | 574 | 585.4 | 11.40 | 1.99 | 308876 | 18.08 | 921.7 | 252.6 | 2026-04-23 15:53:30 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2454.3 | 2502 | 2435 | 2454.3 | 2480 | 25.70 | 1.05 | 54512 | 13.52 | 3978.5 | 1701.05 | 2026-04-23 15:24:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.81 | 36.74 | 35.52 | 36.07 | 35.64 | -0.43 | -1.19 | 2606660 | 9.29 | 94.85 | 24.4 | 2026-04-23 15:24:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 811 | 816 | 800.5 | 811.2 | 801.65 | -9.55 | -1.18 | 69444 | 5.57 | 2026-04-23 15:24:54 | ||
| Raymond Ltd. | RAYMOND | 453.65 | 457.95 | 441.95 | 455.2 | 443.8 | -11.40 | -2.50 | 340241 | 15.10 | 3496 | 320 | 2026-04-23 15:52:54 |
| RBL Bank Ltd. | RBLBANK | 315.4 | 316.4 | 311.2 | 317.65 | 312.5 | -5.15 | -1.62 | 2958393 | 92.45 | 340.4 | 95.75 | 2026-04-23 15:24:59 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 376 | 383.35 | 376.15 | -7.20 | -1.88 | 6660738 | 250.54 | 654 | 91.05 | 2026-04-23 15:24:59 |
| Redington Ltd. | REDINGTON | 225 | 225.8 | 220 | 225.8 | 220.14 | -5.66 | -2.51 | 2163302 | 47.62 | 334.8 | 135 | 2026-04-23 15:24:59 |
| Redtape Ltd. | REDTAPE | 123.5 | 127.49 | 122.13 | 123.55 | 126.36 | 2.81 | 2.27 | 611889 | 7.73 | 2026-04-23 15:24:54 | ||
| Refex Industries Ltd. | REFEX | 257 | 260.75 | 251.26 | 260.75 | 251.99 | -8.76 | -3.36 | 459434 | 11.58 | 924 | 118.9 | 2026-04-23 15:24:54 |
| Relaxo Footwears Ltd. | RELAXO | 308.7 | 314.43 | 308 | 311.72 | 309.82 | -1.90 | -0.61 | 72127 | 2.23 | 1107 | 236.5 | 2026-04-23 15:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1355.5 | 1340.7 | 1362.1 | 1343.4 | -18.70 | -1.37 | 16385079 | 2201.17 | 3217.6 | 1114.85 | 2026-04-23 15:59:52 |
| Reliance Power Ltd. | RPOWER | 30.16 | 30.8 | 29.8 | 30.25 | 30.06 | -0.19 | -0.63 | 105261934 | 316.42 | 76.49 | 9.05 | 2026-04-23 15:24:58 |
| Religare Enterprises Ltd. | RELIGARE | 223 | 227.4 | 220.76 | 223.83 | 222 | -1.83 | -0.82 | 2347733 | 52.12 | 320 | 123.5 | 2026-04-23 15:24:53 |
| Responsive Industries Ltd. | RESPONIND | 153.32 | 156.59 | 151.01 | 153.32 | 152.49 | -0.83 | -0.54 | 92628 | 1.41 | 364.95 | 100.95 | 2026-04-23 15:24:55 |
| Restaurant Brands Asia Ltd. | RBA | 63.5 | 64 | 63.35 | 63.82 | 63.5 | -0.32 | -0.50 | 1445596 | 9.18 | 137.8 | 57.15 | 2026-04-23 15:58:13 |
| RHI Magnesita India Ltd. | RHIM | 414.15 | 415 | 405.3 | 414.15 | 407.1 | -7.05 | -1.70 | 100769 | 4.10 | 892.9 | 323.05 | 2026-04-23 15:24:46 |
| Rites Ltd. | RITES | 222.4 | 225 | 220.61 | 223.6 | 221.67 | -1.93 | -0.86 | 410522 | 9.10 | 825.95 | 175 | 2026-04-23 15:59:20 |
| Rossari Biotech Ltd. | ROSSARI | 511.5 | 524.15 | 506.55 | 512.6 | 510.5 | -2.10 | -0.41 | 173786 | 8.87 | 1052.85 | 375 | 2026-04-23 15:24:48 |
| Route Mobile Ltd. | ROUTE | 510 | 520.5 | 510 | 518.75 | 513.75 | -5.00 | -0.96 | 147624 | 7.58 | 1942.45 | 410.7 | 2026-04-23 15:59:23 |
| RR Kabel Ltd. | RRKABEL | 1431 | 1446.7 | 1407.5 | 1463.3 | 1424.3 | -39.00 | -2.67 | 489832 | 69.77 | 2026-04-23 15:24:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1545.9 | 1555.4 | 1475.4 | 1545.9 | 1498 | -47.90 | -3.10 | 108017 | 16.18 | 4540 | 1112.35 | 2026-04-23 15:24:54 |
| Sagar Cements Ltd. | SAGCEM | 183.55 | 189 | 182.61 | 184.47 | 185.58 | 1.11 | 0.60 | 43027 | 0.80 | 299.4 | 148.7 | 2026-04-23 15:24:54 |
| Sagility Ltd. | SAGILITY | 41.4 | 43.49 | 41.35 | 41.59 | 42.08 | 0.49 | 1.18 | 33678228 | 141.72 | 2026-04-23 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1011.8 | 1049.1 | 1011.8 | 1006 | 1044.9 | 38.90 | 3.87 | 841670 | 87.95 | 2026-04-23 15:24:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 104.5 | 108.55 | 102.22 | 103.52 | 106.71 | 3.19 | 3.08 | 1478117 | 15.77 | 2026-04-23 15:24:54 | ||
| Samhi Hotels Ltd. | SAMHI | 164 | 165.26 | 161 | 165.2 | 163.57 | -1.63 | -0.99 | 470147 | 7.69 | 2026-04-23 15:24:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.7 | 148.11 | 144.1 | 146.75 | 144.12 | -2.63 | -1.79 | 7681121 | 110.70 | 227.95 | 91.8 | 2026-04-23 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131.76 | 131.76 | 126.11 | 131.76 | 127.22 | -4.54 | -3.45 | 23191134 | 295.04 | 216.99 | 61.8 | 2026-04-23 15:58:35 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 213.84 | 215.91 | 209.25 | 214 | 209.89 | -4.11 | -1.92 | 1333005 | 27.98 | 2026-04-23 15:24:53 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 314.8 | 317.49 | 308.11 | 316.86 | 309 | -7.86 | -2.48 | 191382 | 5.91 | 1494.95 | 206 | 2026-04-23 15:24:55 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4649.8 | 4666.8 | 4551.1 | 4580.3 | 4599.9 | 19.60 | 0.43 | 3110 | 1.43 | 2026-04-23 15:24:54 | ||
| Sanofi India Ltd. | SANOFI | 3499.9 | 3506.5 | 3435.1 | 3500 | 3445.3 | -54.70 | -1.56 | 29443 | 10.14 | 10524.95 | 3160 | 2026-04-23 15:54:20 |
| Sansera Engineering Ltd. | SANSERA | 2523 | 2596 | 2500.3 | 2547 | 2525.5 | -21.50 | -0.84 | 241399 | 60.97 | 2596 | 673.05 | 2026-04-23 15:50:22 |
| Sapphire Foods India Ltd. | SAPPHIRE | 177.06 | 179.13 | 172.6 | 176.58 | 173.14 | -3.44 | -1.95 | 1418703 | 24.56 | 1817.2 | 139.91 | 2026-04-23 15:59:31 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 591.7 | 598.35 | 585.1 | 591.8 | 586.6 | -5.20 | -0.88 | 471938 | 27.68 | 619 | 79.6 | 2026-04-23 15:24:59 |
| Saregama India Ltd. | SAREGAMA | 345 | 351 | 338.9 | 344.15 | 348.4 | 4.25 | 1.23 | 783106 | 27.28 | 688.9 | 303.25 | 2026-04-23 15:59:00 |
| SBFC Finance Ltd. | SBFC | 97.35 | 97.75 | 95.9 | 97.05 | 96.05 | -1.00 | -1.03 | 395712 | 3.80 | 2026-04-23 15:24:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 686 | 689.7 | 678.95 | 686.2 | 679.9 | -6.30 | -0.92 | 851814 | 57.91 | 1028.65 | 615.5 | 2026-04-23 15:24:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1865 | 1886.7 | 1807.7 | 1884.8 | 1827.9 | -56.90 | -3.02 | 4137104 | 756.22 | 2132 | 1054 | 2026-04-23 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4274.8 | 4351 | 4172.3 | 4288.8 | 4220.1 | -68.70 | -1.60 | 120501 | 50.85 | 4951 | 2555.55 | 2026-04-23 15:59:25 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1106 | 1158 | 1100 | 1111.7 | 1127.3 | 15.60 | 1.40 | 168643 | 19.01 | 1158 | 116.2 | 2026-04-23 15:24:59 |
| Senco Gold Ltd. | SENCO | 330.75 | 332.8 | 323.05 | 329.9 | 323.7 | -6.20 | -1.88 | 361972 | 11.72 | 1544 | 227.4 | 2026-04-23 15:24:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 561 | 570.95 | 553.5 | 564.25 | 555 | -9.25 | -1.64 | 928538 | 51.53 | 5124.8 | 381 | 2026-04-23 15:24:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 881.15 | 881.15 | 853.2 | 880.2 | 854.25 | -25.95 | -2.95 | 38322 | 3.27 | 2952.1 | 550.4 | 2026-04-23 15:24:55 |
| Share India Securities Ltd. | SHAREINDIA | 150.67 | 150.67 | 148 | 150.67 | 148.53 | -2.14 | -1.42 | 304424 | 4.52 | 2026.4 | 115.36 | 2026-04-23 15:59:58 |
| Sheela Foam Ltd. | SFL | 562 | 568.95 | 548.8 | 564.5 | 552.85 | -11.65 | -2.06 | 79348 | 4.39 | 1711.5 | 456.8 | 2026-04-23 15:24:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 407.9 | 436.4 | 405.05 | 408.35 | 426.8 | 18.45 | 4.52 | 1266491 | 54.05 | 1000 | 222.6 | 2026-04-23 15:24:53 |
| Shipping Corporation Of India Ltd. | SCI | 297 | 300 | 291.51 | 297.89 | 292.6 | -5.29 | -1.78 | 4971939 | 145.48 | 384.2 | 79.2 | 2026-04-23 15:58:50 |
| Shivalik Bimetal Controls Ltd. | SBCL | 537 | 543.3 | 519.55 | 536.55 | 524.3 | -12.25 | -2.28 | 185557 | 9.73 | 750 | 319.933333333333 | 2026-04-23 15:54:43 |
| Shoppers Stop Ltd. | SHOPERSTOP | 304.5 | 305 | 294.7 | 303.1 | 296.35 | -6.75 | -2.23 | 74166 | 2.20 | 943.4 | 275.95 | 2026-04-23 15:24:55 |
| Shree Cement Ltd. | SHREECEM | 25605 | 25850 | 25125 | 25735 | 25470 | -265.00 | -1.03 | 15269 | 38.89 | 32490 | 20150 | 2026-04-23 15:52:35 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.7 | 30.2 | 28.67 | 28.58 | 28.87 | 0.29 | 1.01 | 30396451 | 87.75 | 68.75 | 22.85 | 2026-04-23 15:24:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 1006.35 | 1044.55 | 1009.3 | -35.25 | -3.37 | 4658783 | 470.21 | 3652.25 | 493.35 | 2026-04-23 15:59:19 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 808 | 849.75 | 802.3 | 812.55 | 826.95 | 14.40 | 1.77 | 1004628 | 83.08 | 1001 | 254.55 | 2026-04-23 15:53:19 |
| Siemens Energy India Ltd. | ENRIN | 3198.9 | 3294.4 | 3175.4 | 3188.2 | 3219.9 | 31.70 | 0.99 | 598788 | 192.80 | 2026-04-23 15:24:58 | ||
| Siemens Ltd. | SIEMENS | 3849 | 3901 | 3811.5 | 3844.3 | 3864.4 | 20.10 | 0.52 | 663008 | 256.21 | 8129.9 | 2450 | 2026-04-23 15:57:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 855 | 870.6 | 852.05 | 860.85 | 856.95 | -3.90 | -0.45 | 198642 | 17.02 | 2026-04-23 15:24:55 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 23.92 | 24.19 | 23.18 | 23.97 | 23.67 | -0.30 | -1.25 | 805296 | 1.91 | 45.15 | 13 | 2026-04-23 15:24:53 |
| SJVN Ltd. | SJVN | 80.6 | 82.09 | 78.73 | 80.85 | 78.96 | -1.89 | -2.34 | 8280121 | 65.38 | 170.5 | 27.9 | 2026-04-23 15:24:58 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2319 | 2354.5 | 2292.1 | 2311.5 | 2292.1 | -19.40 | -0.84 | 8907 | 2.04 | 2026-04-23 15:24:54 | ||
| SKF India Ltd. | SKFINDIA | 1746.8 | 1757.1 | 1725.1 | 1751.1 | 1736.1 | -15.00 | -0.86 | 15816 | 2.75 | 7350 | 1404 | 2026-04-23 15:54:48 |
| Skipper Ltd. | SKIPPER | 472 | 481.15 | 467 | 471.85 | 469.65 | -2.20 | -0.47 | 404312 | 18.99 | 665 | 54.5 | 2026-04-23 15:58:44 |
| Sobha Ltd. | SOBHA | 1387.4 | 1431 | 1387.4 | 1387.4 | 1429.3 | 41.90 | 3.02 | 353144 | 50.47 | 2220 | 412.1 | 2026-04-23 15:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 15300 | 15930 | 15225 | 15272 | 15730 | 458.00 | 3.00 | 215319 | 338.70 | 17820 | 3110 | 2026-04-23 15:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 587.9 | 587.9 | 570.75 | 588.45 | 574.55 | -13.90 | -2.36 | 1544192 | 88.72 | 768.65 | 380 | 2026-04-23 15:59:44 |
| Sonata Software Ltd. | SONATSOFTW | 268.1 | 273.92 | 263.5 | 268.09 | 264.42 | -3.67 | -1.37 | 504972 | 13.35 | 1382.4 | 207.15 | 2026-04-23 15:59:40 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 231.13 | 232.4 | 222.64 | 231.13 | 223.62 | -7.51 | -3.25 | 172801 | 3.86 | 1243.2 | 181.1 | 2026-04-23 15:24:54 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3575 | 3639.9 | 3550 | 3591.6 | 3585.2 | -6.40 | -0.18 | 68859 | 24.69 | 3764.9 | 353.5 | 2026-04-23 15:24:53 |
| SRF Ltd. | SRF | 2484.3 | 2549.9 | 2466 | 2492.8 | 2542.4 | 49.60 | 1.99 | 950680 | 241.70 | 3325 | 2040 | 2026-04-23 15:55:30 |
| Star Cement Ltd. | STARCEMENT | 231.5 | 239 | 229.34 | 229.92 | 233.99 | 4.07 | 1.77 | 660928 | 15.47 | 308.95 | 91 | 2026-04-23 15:24:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 508.85 | 518.5 | 505.55 | 508.8 | 516.4 | 7.60 | 1.49 | 295556 | 15.26 | 780 | 327.3 | 2026-04-23 15:53:22 |
| State Bank Of India | SBIN | 1095 | 1101.9 | 1082.2 | 1103.3 | 1094.25 | -9.05 | -0.82 | 13669001 | 1495.73 | 1234.7 | 499.35 | 2026-04-23 15:59:58 |
| Steel Authority Of India Ltd. | SAIL | 174.71 | 178.09 | 173.8 | 176.23 | 176.45 | 0.22 | 0.12 | 18802890 | 331.78 | 178.46 | 73.2 | 2026-04-23 15:59:22 |
| Steel Strips Wheels Ltd. | SSWL | 214.2 | 215.85 | 211.23 | 216.28 | 211.7 | -4.58 | -2.12 | 189405 | 4.01 | 299 | 128.25 | 2026-04-23 15:24:53 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 219.1 | 232 | 215.26 | 218.65 | 218.94 | 0.29 | 0.13 | 21607106 | 473.07 | 828 | 148 | 2026-04-23 15:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 290 | 290 | 276.45 | 290.99 | 276.45 | -14.54 | -5.00 | 6065524 | 167.68 | 292.39 | 58.86 | 2026-04-23 15:54:14 |
| Strides Pharma Science Ltd. | STAR | 1002.05 | 1080.9 | 1002.05 | 1002.05 | 1069 | 66.95 | 6.68 | 1012409 | 108.23 | 1675 | 268.15 | 2026-04-23 15:59:23 |
| Stylam Industries Ltd. | STYLAMIND | 2230 | 2246 | 2223 | 2243.5 | 2242.2 | -1.30 | -0.06 | 42576 | 9.55 | 2735 | 945 | 2026-04-23 15:50:11 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2272.3 | 2320 | 2253.3 | 2272.3 | 2310 | 37.70 | 1.66 | 46129 | 10.66 | 3498 | 696.1 | 2026-04-23 15:59:53 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 906.3 | 927.25 | 893.2 | 910.85 | 901.3 | -9.55 | -1.05 | 202457 | 18.25 | 1603 | 341 | 2026-04-23 15:59:30 |
| Sula Vineyards Ltd. | SULA | 178.11 | 179.32 | 174.93 | 178.01 | 175.52 | -2.49 | -1.40 | 220018 | 3.86 | 699 | 138.6 | 2026-04-23 15:24:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.4 | 453.8 | 442.15 | 444.25 | 446.6 | 2.35 | 0.53 | 186875 | 8.35 | 665 | 341.8 | 2026-04-23 15:24:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 143.82 | 146.9 | 142.33 | 143.54 | 142.69 | -0.85 | -0.59 | 807030 | 11.52 | 472.8 | 108 | 2026-04-23 15:24:53 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1669 | 1713 | 1661.2 | 1669.8 | 1680.1 | 10.30 | 0.62 | 3245164 | 545.22 | 1960.35 | 856.8 | 2026-04-23 15:59:36 |
| Sun TV Network Ltd. | SUNTV | 648.95 | 653.5 | 621.5 | 652.45 | 623 | -29.45 | -4.51 | 217844 | 13.57 | 921 | 393.8 | 2026-04-23 15:24:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4891 | 4916.9 | 4811.3 | 4902.1 | 4864.4 | -37.70 | -0.77 | 25629 | 12.47 | 5642 | 1976.25 | 2026-04-23 15:48:15 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1510 | 1523 | 1474.7 | 1525.5 | 1489.1 | -36.40 | -2.39 | 8159 | 1.21 | 2026-04-23 15:24:53 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 843 | 843 | 819 | 835.9 | 823.9 | -12.00 | -1.44 | 107045 | 8.82 | 1505.95 | 730.1 | 2026-04-23 15:53:11 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 296 | 299.31 | 286.4 | 297.31 | 291.49 | -5.82 | -1.96 | 260303 | 7.59 | 322 | 79.25 | 2026-04-23 15:55:54 |
| Sunteck Realty Ltd. | SUNTECK | 358 | 368.35 | 351.1 | 357.85 | 358.85 | 1.00 | 0.28 | 1034973 | 37.14 | 699 | 270.75 | 2026-04-23 15:24:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 420.15 | 432 | 420.15 | 428.7 | 426 | -2.70 | -0.63 | 48020 | 2.05 | 639.6 | 317.25 | 2026-04-23 15:24:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3709.1 | 3713.6 | 3650 | 3691.4 | 3677.3 | -14.10 | -0.38 | 351905 | 129.41 | 6460 | 1820 | 2026-04-23 15:57:59 |
| Supreme Petrochem Ltd. | SPLPETRO | 816.1 | 847 | 809.4 | 804.15 | 820.05 | 15.90 | 1.98 | 679833 | 55.75 | 979 | 337.5 | 2026-04-23 15:58:30 |
| Supriya Lifescience Ltd. | SUPRIYA | 657 | 669 | 650.1 | 656 | 663.1 | 7.10 | 1.08 | 166036 | 11.01 | 842 | 170.15 | 2026-04-23 15:57:15 |
| Surya Roshni Ltd. | SURYAROSNI | 241.6 | 246.3 | 240 | 242.35 | 240.72 | -1.63 | -0.67 | 631304 | 15.20 | 1154 | 187.35 | 2026-04-23 15:56:04 |
| Suzlon Energy Ltd. | SUZLON | 54.51 | 55.05 | 53.57 | 54.57 | 53.74 | -0.83 | -1.52 | 111050897 | 596.79 | 86.04 | 6.6 | 2026-04-23 15:24:59 |
| Swan Corp Ltd. | SWANCORP | 346 | 353.85 | 340 | 346.9 | 340.75 | -6.15 | -1.77 | 840144 | 28.63 | 809.8 | 192.65 | 2026-04-23 15:24:59 |
| Swiggy Ltd. | SWIGGY | 291.95 | 297 | 287.6 | 294.7 | 293 | -1.70 | -0.58 | 9266119 | 271.50 | 2026-04-23 15:24:59 | ||
| Symphony Ltd. | SYMPHONY | 803.5 | 811.4 | 790 | 802.65 | 807 | 4.35 | 0.54 | 129859 | 10.48 | 1880.95 | 685 | 2026-04-23 15:24:59 |
| Syngene International Ltd. | SYNGENE | 431 | 442.4 | 427 | 435.95 | 428.6 | -7.35 | -1.69 | 830661 | 35.60 | 960.6 | 380 | 2026-04-23 15:24:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1005 | 1010.75 | 980.1 | 997.75 | 983.3 | -14.45 | -1.45 | 886188 | 87.14 | 1032 | 248.1 | 2026-04-23 15:24:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 667.4 | 669.55 | 647.95 | 667.4 | 650.65 | -16.75 | -2.51 | 109722 | 7.14 | 721 | 399 | 2026-04-23 15:24:55 |
| Tanla Platforms Ltd. | TANLA | 495 | 506.95 | 492 | 500.15 | 498.6 | -1.55 | -0.31 | 487720 | 24.32 | 1317.95 | 365.9 | 2026-04-23 15:24:59 |
| TARC Ltd. | TARC | 139 | 140.5 | 138 | 140.35 | 139.37 | -0.98 | -0.70 | 413957 | 5.77 | 269.95 | 33.55 | 2026-04-23 15:59:15 |
| Tarsons Products Ltd. | TARSONS | 211.82 | 221.5 | 208.25 | 211.82 | 211.19 | -0.63 | -0.30 | 87165 | 1.84 | 914.45 | 164.45 | 2026-04-23 15:51:28 |
| Tata Chemicals Ltd. | TATACHEM | 709.85 | 721.65 | 705 | 709.85 | 707.7 | -2.15 | -0.30 | 499844 | 35.37 | 1247.35 | 580.3 | 2026-04-23 15:58:56 |
| Tata Communications Ltd. | TATACOMM | 1535 | 1612 | 1511.8 | 1525 | 1580.7 | 55.70 | 3.65 | 2928832 | 462.96 | 2175 | 1070.35 | 2026-04-23 15:59:30 |
| Tata Consultancy Services Ltd. | TCS | 2529 | 2559.5 | 2518 | 2538.5 | 2519.8 | -18.70 | -0.74 | 2443332 | 615.67 | 4592.25 | 2346.2 | 2026-04-23 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1178 | 1188.9 | 1160.1 | 1178.6 | 1184.4 | 5.80 | 0.49 | 1581113 | 187.27 | 1262.6 | 686.6 | 2026-04-23 15:59:23 |
| Tata Elxsi Ltd. | TATAELXSI | 4355 | 4381 | 4211 | 4362.5 | 4233.5 | -129.00 | -2.96 | 655925 | 277.69 | 10760 | 3966.2 | 2026-04-23 15:59:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 733.4 | 737.25 | 714 | 731.4 | 716.85 | -14.55 | -1.99 | 670766 | 48.08 | 11847 | 538.85 | 2026-04-23 15:59:32 |
| Tata Motors Ltd. | TMCV | 447.75 | 448.5 | 430.25 | 447.8 | 431.7 | -16.10 | -3.60 | 8388443 | 362.13 | 2026-04-23 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 359.95 | 361.2 | 350 | 361.85 | 351.95 | -9.90 | -2.74 | 11374109 | 400.31 | 1179 | 294.3 | 2026-04-23 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 427.55 | 436.05 | 430.3 | -5.75 | -1.32 | 7927709 | 341.13 | 494.85 | 182.35 | 2026-04-23 15:59:43 |
| Tata Steel Ltd. | TATASTEEL | 213.04 | 213.1 | 210.16 | 213.03 | 210.91 | -2.12 | -1.00 | 19304122 | 407.14 | 216.45 | 95 | 2026-04-23 15:59:51 |
| Tata Technologies Ltd. | TATATECH | 574.7 | 576 | 562 | 575.3 | 562.65 | -12.65 | -2.20 | 814713 | 45.84 | 2026-04-23 15:24:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.41 | 49.74 | 43.9 | 44.33 | 45.27 | 0.94 | 2.12 | 39009282 | 176.60 | 149 | 31.22 | 2026-04-23 15:59:47 |
| TD Power Systems Ltd. | TDPOWERSYS | 1063 | 1104.35 | 1053.75 | 1062.7 | 1074.25 | 11.55 | 1.09 | 1214893 | 130.51 | 1104.35 | 95.85 | 2026-04-23 15:24:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1239 | 1255.7 | 1229.3 | 1238 | 1239.3 | 1.30 | 0.11 | 10852 | 1.34 | 3700 | 1065.2 | 2026-04-23 15:24:56 |
| Tech Mahindra Ltd. | TECHM | 1470.2 | 1473.9 | 1416 | 1462.6 | 1418.5 | -44.10 | -3.02 | 3979563 | 564.50 | 1854 | 981.05 | 2026-04-23 15:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1240.1 | 1268.15 | 1240.1 | 1250 | 1249.25 | -0.75 | -0.06 | 248943 | 31.10 | 1822 | 254 | 2026-04-23 15:58:48 |
| Tega Industries Ltd. | TEGA | 1724.5 | 1744.1 | 1693.7 | 1724.5 | 1699.8 | -24.70 | -1.43 | 31500 | 5.35 | 2328.9 | 466.55 | 2026-04-23 15:55:07 |
| Tejas Networks Ltd. | TEJASNET | 408 | 411.5 | 401 | 407.95 | 402 | -5.95 | -1.46 | 1401603 | 56.34 | 1495 | 294 | 2026-04-23 15:24:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 106.4 | 108 | 103.5 | 106.33 | 104.5 | -1.83 | -1.72 | 1685770 | 17.62 | 296.49 | 40.6 | 2026-04-23 15:24:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4022.9 | 4022.9 | 3768.5 | 4022.9 | 3794.7 | -228.20 | -5.67 | 169591 | 64.35 | 4373 | 470.3 | 2026-04-23 15:24:54 |
| The Anup Engineering Ltd. | ANUP | 2052.8 | 2196.5 | 2052.8 | 2052.6 | 2157.8 | 105.20 | 5.13 | 89037 | 19.21 | 3859.4 | 798.1 | 2026-04-23 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 294.95 | 296.65 | 293.55 | 296.45 | 295.4 | -1.05 | -0.35 | 3657050 | 108.03 | 302 | 105.2 | 2026-04-23 15:58:29 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 933.9 | 951.7 | 915.05 | 932.2 | 921.55 | -10.65 | -1.14 | 464687 | 42.82 | 1187 | 104 | 2026-04-23 15:59:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1457 | 1410.1 | 1449.1 | 1415.4 | -33.70 | -2.33 | 196980 | 27.88 | 1543.7 | 478.65 | 2026-04-23 15:24:58 |
| The India Cements Ltd. | INDIACEM | 420.05 | 428.7 | 420.05 | 422.95 | 424.1 | 1.15 | 0.27 | 166683 | 7.07 | 485.8 | 167.2 | 2026-04-23 15:56:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 657 | 636 | 659.7 | 639.45 | -20.25 | -3.07 | 4493765 | 287.35 | 894.9 | 263.35 | 2026-04-23 16:04:31 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.19 | 132.38 | 127.45 | 132.82 | 127.89 | -4.93 | -3.71 | 4874062 | 62.33 | 152.5 | 26.7 | 2026-04-23 15:59:54 |
| The Karnataka Bank Ltd. | KTKBANK | 249 | 250.9 | 244.44 | 250.64 | 244.97 | -5.67 | -2.26 | 2068821 | 50.68 | 285 | 70.8 | 2026-04-23 15:59:39 |
| The New India Assurance Company Ltd. | NIACL | 162.99 | 175 | 162.3 | 162.8 | 164.15 | 1.35 | 0.83 | 5543702 | 91.00 | 324.7 | 82.5 | 2026-04-23 15:59:12 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4100 | 4118.9 | 4033 | 4100.6 | 4072.2 | -28.40 | -0.69 | 9417 | 3.83 | 9721.05 | 2295 | 2026-04-23 15:24:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1802 | 1809.8 | 1780.4 | 1809.4 | 1784.8 | -24.60 | -1.36 | 274522 | 49.00 | 4137 | 1186.4 | 2026-04-23 15:24:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.95 | 991.95 | 950 | 991.9 | 958.5 | -33.40 | -3.37 | 281448 | 26.98 | 1214.5 | 634.05 | 2026-04-23 15:59:28 |
| The South Indian Bank Ltd. | SOUTHBANK | 39.71 | 39.75 | 39.06 | 39.85 | 39.15 | -0.70 | -1.76 | 8261139 | 32.34 | 46.84 | 7.8 | 2026-04-23 15:57:33 |
| Thermax Ltd. | THERMAX | 4053.1 | 4148.6 | 4030.2 | 4053.1 | 4059.7 | 6.60 | 0.16 | 130733 | 53.07 | 5839.95 | 1830.65 | 2026-04-23 15:46:36 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 200.12 | 202.5 | 195.25 | 200.12 | 196.43 | -3.69 | -1.84 | 150779 | 2.96 | 394.95 | 158 | 2026-04-23 15:49:49 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 106.42 | 106.86 | 98.55 | 107.02 | 99.74 | -7.28 | -6.80 | 2585499 | 25.79 | 264 | 52.1 | 2026-04-23 15:59:34 |
| Tilaknagar Industries Ltd. | TI | 477.7 | 478.6 | 465 | 476.55 | 467 | -9.55 | -2.00 | 356437 | 16.65 | 549.7 | 72 | 2026-04-23 15:24:59 |
| Time Technoplast Ltd. | TIMETECHNO | 192 | 192.96 | 187 | 192.54 | 188.2 | -4.34 | -2.25 | 1802118 | 33.92 | 513.55 | 69.4 | 2026-04-23 15:24:54 |
| Timken India Ltd. | TIMKEN | 3650 | 3679.6 | 3568.5 | 3633 | 3600.4 | -32.60 | -0.90 | 81892 | 29.48 | 4817.9 | 2202 | 2026-04-23 15:24:54 |
| Tips Music Ltd. | TIPSMUSIC | 599.9 | 660 | 593.75 | 599.6 | 647.7 | 48.10 | 8.02 | 5729284 | 371.09 | 950 | 139.065 | 2026-04-23 15:58:13 |
| Titagarh Rail Systems Ltd. | TITAGARH | 741.75 | 750.5 | 734 | 743.05 | 740.5 | -2.55 | -0.34 | 662073 | 49.03 | 1896.95 | 128 | 2026-04-23 15:24:53 |
| Titan Company Ltd. | TITAN | 4411 | 4474 | 4393.5 | 4454.6 | 4456.5 | 1.90 | 0.04 | 680187 | 303.13 | 4554 | 2269.6 | 2026-04-23 15:56:27 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4068.6 | 4174 | 4065.1 | 4084.6 | 4147.2 | 62.60 | 1.53 | 492873 | 204.40 | 4482.9 | 1445.55 | 2026-04-23 15:58:45 |
| Torrent Power Ltd. | TORNTPOWER | 1648.1 | 1741 | 1645.1 | 1657.4 | 1737.7 | 80.30 | 4.84 | 1193824 | 207.45 | 2037 | 430.85 | 2026-04-23 15:24:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 309.6 | 324.2 | 309.3 | 309.6 | 319.55 | 9.95 | 3.21 | 9895358 | 316.21 | 1278 | 32.45 | 2026-04-23 15:24:59 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4225 | 4434.5 | 4251.4 | -183.10 | -4.13 | 4802737 | 2041.84 | 8345 | 1155 | 2026-04-23 15:59:56 |
| Trident Ltd. | TRIDENT | 26 | 26.24 | 25.94 | 26.1 | 25.99 | -0.11 | -0.42 | 4872603 | 12.66 | 52.9 | 21.98 | 2026-04-23 16:04:31 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 414.4 | 435 | 411.5 | 411.4 | 419.5 | 8.10 | 1.97 | 1993896 | 83.64 | 536 | 217.6 | 2026-04-23 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 570.85 | 586.8 | 566.35 | 570.9 | 575.65 | 4.75 | 0.83 | 2106998 | 121.29 | 885 | 188.1 | 2026-04-23 15:24:53 |
| TSF Investments Ltd. | TSFINV | 416.7 | 420 | 409 | 418.4 | 410.6 | -7.80 | -1.86 | 53776 | 2.21 | 701.5 | 74 | 2026-04-23 15:59:26 |
| TTK Prestige Ltd. | TTKPRESTIG | 508.2 | 536 | 504.3 | 505.7 | 520.05 | 14.35 | 2.84 | 160031 | 8.32 | 1049.9 | 423 | 2026-04-23 15:59:07 |
| Tube Investments of India Ltd. | TIINDIA | 3037.9 | 3153 | 3032 | 3024.4 | 3086.8 | 62.40 | 2.06 | 619835 | 191.33 | 4810.8 | 2034.05 | 2026-04-23 15:55:06 |
| TVS Holdings Ltd. | TVSHLTD | 14666 | 14666 | 14255 | 14666 | 14425 | -241.00 | -1.64 | 12320 | 17.77 | 16297 | 3701.2 | 2026-04-23 15:24:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3482.2 | 3660.7 | 3513 | -147.70 | -4.03 | 2250372 | 790.56 | 3970 | 925 | 2026-04-23 15:59:39 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.99 | 120 | 114 | 115.67 | 117.25 | 1.58 | 1.37 | 360356 | 4.23 | 2026-04-23 15:24:53 | ||
| UCO Bank | UCOBANK | 27.03 | 27.15 | 26.5 | 27.03 | 26.62 | -0.41 | -1.52 | 5172431 | 13.77 | 70.65 | 11.3 | 2026-04-23 15:24:59 |
| Uflex Ltd. | UFLEX | 404 | 404.9 | 395.2 | 403.45 | 398.5 | -4.95 | -1.23 | 42658 | 1.70 | 859.8 | 325.1 | 2026-04-23 15:47:47 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.32 | 58.7 | 57.71 | 58.49 | 58.5 | 0.01 | 0.02 | 5912587 | 34.59 | 68 | 19.4 | 2026-04-23 15:24:53 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12105 | 12212 | 11936 | 12193 | 12198 | 5.00 | 0.04 | 222528 | 271.44 | 13110 | 6005 | 2026-04-23 15:24:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1024 | 1051.95 | 999.1 | 998.3 | 1021.9 | 23.60 | 2.36 | 304262 | 31.09 | 2026-04-23 15:24:54 | ||
| Union Bank Of India | UNIONBANK | 194.89 | 194.89 | 177.3 | 194.05 | 179.8 | -14.25 | -7.34 | 64757652 | 1164.34 | 205.49 | 38.3 | 2026-04-23 15:24:59 |
| Uniparts India Ltd. | UNIPARTS | 511 | 512.3 | 495.6 | 511 | 498.55 | -12.45 | -2.44 | 34284 | 1.71 | 722.65 | 296.65 | 2026-04-23 15:24:53 |
| United Breweries Ltd. | UBL | 1500 | 1506.3 | 1478.6 | 1500 | 1482.9 | -17.10 | -1.14 | 214281 | 31.78 | 2299.7 | 1353.5 | 2026-04-23 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1390.1 | 1394.6 | 1375.2 | 1392.8 | 1380.7 | -12.10 | -0.87 | 988468 | 136.48 | 1700 | 730.55 | 2026-04-23 15:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1149 | 1160.3 | 1123.2 | 1151.3 | 1129.5 | -21.80 | -1.89 | 730664 | 82.53 | 1382 | 435 | 2026-04-23 15:24:59 |
| UPL Ltd. | UPL | 653.5 | 656.55 | 640.5 | 653.85 | 640.6 | -13.25 | -2.03 | 2308350 | 147.87 | 812.2 | 451.85 | 2026-04-23 15:24:53 |
| Usha Martin Ltd. | USHAMART | 444.5 | 446.5 | 436.25 | 444.95 | 439 | -5.95 | -1.34 | 150709 | 6.62 | 497.1 | 115.2 | 2026-04-23 15:55:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 1065 | 1077.75 | 1024.3 | 1064.1 | 1035.65 | -28.45 | -2.67 | 232992 | 24.13 | 1494.8 | 608 | 2026-04-23 15:56:15 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 14.1 | 14.4 | 13.95 | 14.05 | 14.06 | 0.01 | 0.07 | 5225148 | 7.35 | 68.3 | 10.12 | 2026-04-23 15:24:59 |
| V-Guard Industries Ltd. | VGUARD | 332.5 | 336.8 | 328.35 | 332.95 | 333.25 | 0.30 | 0.09 | 261844 | 8.73 | 577.45 | 224.95 | 2026-04-23 15:24:54 |
| V-Mart Retail Ltd. | VMART | 649.1 | 658.8 | 625 | 645.85 | 627.55 | -18.30 | -2.83 | 308798 | 19.38 | 4520 | 457.9 | 2026-04-23 15:24:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 5288.3 | 5295.5 | 5172.3 | 5288.3 | 5180.1 | -108.20 | -2.05 | 10511 | 5.44 | 6350 | 2027.95 | 2026-04-23 15:24:55 |
| VA Tech Wabag Ltd. | WABAG | 1480 | 1490.3 | 1456.1 | 1488.4 | 1463.4 | -25.00 | -1.68 | 209927 | 30.72 | 1944 | 241.85 | 2026-04-23 15:24:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.8 | 227.2 | 221.11 | 223.57 | 222.67 | -0.90 | -0.40 | 208450 | 4.64 | 542.4 | 174.13 | 2026-04-23 15:24:59 |
| Valor Estate Ltd. | DBREALTY | 107.5 | 109.7 | 104.8 | 108.7 | 105.31 | -3.39 | -3.12 | 1243885 | 13.10 | 284.8 | 52.1 | 2026-04-23 15:24:59 |
| Vardhman Textiles Ltd. | VTL | 566.05 | 572 | 560.95 | 566.05 | 569.4 | 3.35 | 0.59 | 283556 | 16.15 | 602.6 | 270 | 2026-04-23 15:51:44 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 533.8 | 511.1 | 533.8 | 514.4 | -19.40 | -3.63 | 99991 | 5.14 | 716.9 | 239.45 | 2026-04-23 15:57:55 |
| Varun Beverages Ltd. | VBL | 490 | 490.85 | 476.4 | 494.95 | 482.75 | -12.20 | -2.46 | 10349847 | 499.64 | 1702.8 | 381 | 2026-04-23 15:24:59 |
| Vedant Fashions Ltd. | MANYAVAR | 450 | 470.85 | 447 | 449.95 | 462.3 | 12.35 | 2.74 | 603825 | 27.91 | 1512 | 329.2 | 2026-04-23 15:53:15 |
| Vedanta Ltd. | VEDL | 758.8 | 758.8 | 733.05 | 757 | 735.6 | -21.40 | -2.83 | 17456241 | 1284.08 | 795 | 208.1 | 2026-04-23 15:59:50 |
| Veedol Corporation Ltd. | VEEDOL | 1442.8 | 1461 | 1434 | 1442.8 | 1439.8 | -3.00 | -0.21 | 10953 | 1.58 | 2800 | 805.15 | 2026-04-23 15:24:47 |
| Venky'S (India) Ltd. | VENKEYS | 1600 | 1602 | 1554.3 | 1595.7 | 1565.2 | -30.50 | -1.91 | 24077 | 3.77 | 2559.95 | 1165 | 2026-04-23 15:53:15 |
| Ventive Hospitality Ltd. | VENTIVE | 619 | 624 | 609.05 | 621.7 | 622.8 | 1.10 | 0.18 | 25949 | 1.62 | 2026-04-23 15:24:59 | ||
| Vesuvius India Ltd. | VESUVIUS | 503.7 | 506.95 | 495 | 502.6 | 496.6 | -6.00 | -1.19 | 44646 | 2.22 | 6188 | 430.3 | 2026-04-23 15:53:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1040 | 1040 | 1022 | 1040.8 | 1029.5 | -11.30 | -1.09 | 39130 | 4.03 | 1275 | 342.85 | 2026-04-23 15:53:16 |
| VIP Industries Ltd. | VIPIND | 314.55 | 317.4 | 310 | 314.35 | 310.8 | -3.55 | -1.13 | 224737 | 6.98 | 765 | 248.35 | 2026-04-23 15:56:20 |
| Vishal Mega Mart Ltd. | VMM | 124.5 | 128.88 | 123.52 | 124.56 | 126.72 | 2.16 | 1.73 | 24239303 | 307.16 | 2026-04-23 15:24:59 | ||
| Viyash Scientific Ltd. | VIYASH | 209.61 | 216.48 | 209.61 | 209.61 | 211.79 | 2.18 | 1.04 | 1011214 | 21.42 | 257.85 | 61.8 | 2026-04-23 15:24:54 |
| Vodafone Idea Ltd. | IDEA | 9.54 | 9.63 | 9.48 | 9.54 | 9.59 | 0.05 | 0.52 | 359313867 | 344.58 | 19.18 | 5.7 | 2026-04-23 15:24:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 11100 | 11295 | 10825 | 11051 | 10890.5 | -160.50 | -1.45 | 73325 | 79.85 | 14800 | 2381 | 2026-04-23 15:24:59 |
| Voltas Ltd. | VOLTAS | 1476 | 1476.5 | 1429.6 | 1481.6 | 1445.5 | -36.10 | -2.44 | 1043970 | 150.91 | 1944.9 | 737.2 | 2026-04-23 15:58:57 |
| VRL Logistics Ltd. | VRLLOG | 257.25 | 259.5 | 252 | 257.09 | 252.87 | -4.22 | -1.64 | 81024 | 2.05 | 772.5 | 225 | 2026-04-23 15:56:45 |
| Waaree Energies Ltd. | WAAREEENER | 3440 | 3477.6 | 3385 | 3427.8 | 3407.9 | -19.90 | -0.58 | 1262274 | 430.17 | 2026-04-23 15:24:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 1092 | 1097.65 | 1063 | 1093.35 | 1065.85 | -27.50 | -2.52 | 399569 | 42.59 | 2026-04-23 15:24:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 100.8 | 106.79 | 100 | 97.09 | 106.79 | 9.70 | 9.99 | 16622965 | 177.52 | 1865 | 50.4 | 2026-04-23 15:24:58 |
| Welspun Corp Ltd. | WELCORP | 1130 | 1234.95 | 1122 | 1139.2 | 1204.4 | 65.20 | 5.72 | 4360261 | 525.15 | 1234.95 | 177.65 | 2026-04-23 15:24:53 |
| Welspun Enterprises Ltd. | WELENT | 505.1 | 523.3 | 505 | 510.5 | 507.8 | -2.70 | -0.53 | 404738 | 20.55 | 654.85 | 107.25 | 2026-04-23 15:24:55 |
| Welspun Living Ltd. | WELSPUNLIV | 132.85 | 135.99 | 131.71 | 133.37 | 133.27 | -0.10 | -0.07 | 1236755 | 16.48 | 212.95 | 62 | 2026-04-23 15:24:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 495 | 516.9 | 492.35 | 494.25 | 495.15 | 0.90 | 0.18 | 307831 | 15.24 | 815 | 375 | 2026-04-23 15:51:47 |
| Westlife Foodworld Ltd | WESTLIFE | 481 | 501 | 478.1 | 484.5 | 481.25 | -3.25 | -0.67 | 611171 | 29.41 | 1024.95 | 398.4 | 2026-04-23 15:24:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 927.05 | 966.2 | 927 | 932.2 | 944.55 | 12.35 | 1.32 | 684517 | 64.66 | 2449.7 | 756.85 | 2026-04-23 15:24:59 |
| Wipro Ltd. | WIPRO | 204 | 204.9 | 202.3 | 204 | 202.76 | -1.24 | -0.61 | 20307250 | 411.75 | 596 | 186.5 | 2026-04-23 15:59:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1448.9 | 1532 | 1432 | 1450.3 | 1441.1 | -9.20 | -0.63 | 1174971 | 169.33 | 1868.8 | 145.15 | 2026-04-23 15:58:56 |
| Wonderla Holidays Ltd. | WONDERLA | 525.05 | 534.9 | 525.05 | 531 | 529.85 | -1.15 | -0.22 | 39326 | 2.08 | 1105.9 | 274 | 2026-04-23 15:53:17 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 740.85 | 760 | 720 | 740.85 | 755.75 | 14.90 | 2.01 | 596252 | 45.06 | 843.7 | 306.1 | 2026-04-23 15:24:53 |
| Yes Bank Ltd. | YESBANK | 19.94 | 20.09 | 19.86 | 19.99 | 20.01 | 0.02 | 0.10 | 82708970 | 165.50 | 32.85 | 14.4 | 2026-04-23 15:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.5 | 93.2 | 86.84 | 87.58 | 91.19 | 3.61 | 4.12 | 52256845 | 476.53 | 292 | 68 | 2026-04-23 15:59:50 |
| Zen Technologies Ltd. | ZENTEC | 1759.8 | 1776 | 1707 | 1762.4 | 1721.2 | -41.20 | -2.34 | 794303 | 136.72 | 2627 | 175.15 | 2026-04-23 16:04:31 |
| Zensar Technologies Ltd. | ZENSARTECH | 579.85 | 583 | 564.4 | 579.85 | 566.15 | -13.70 | -2.36 | 291034 | 16.48 | 984.95 | 201.5 | 2026-04-23 15:59:17 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15272 | 15272 | 14861 | 15184 | 15132 | -52.00 | -0.34 | 36357 | 55.02 | 18250 | 8638.55 | 2026-04-23 15:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 927 | 962.9 | 921.7 | 929.9 | 946.35 | 16.45 | 1.77 | 1693451 | 160.26 | 1324.3 | 350.25 | 2026-04-23 15:58:45 |
| Zydus Wellness Ltd. | ZYDUSWELL | 503.25 | 514.9 | 496.55 | 503.25 | 500.05 | -3.20 | -0.64 | 501571 | 25.08 | 2623 | 367.55 | 2026-04-23 15:24:54 |