Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
12943.20
updated on: 11-Sep-2026 [16:14]

Advances - 255 | Declines - 559 | Unchanged - 6

Overview

Open 12889.00 Prev. Close 12988.85
Day High 12958.80 52 Week High 13548.00
Day Low 12828.45 52 Week Low 11436.55

Pivot Levels - Classic: as on 11-Sep-2026

PP: 12910.15 Resistance Support
First 12991.85 12861.5
Second 13040.5 12779.8
Third 13122.2 12731.15
Low
12828.45
Day Range High
12958.80
Low
12828.45
Month Range High
13378.90
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 825.75 826.95 1.20 0.15
Abbott India Ltd. 25260 25550 290.00 1.15
Accelya Solutions India Ltd. 1118.1 1118.4 0.30 0.03
Acme Solar Holdings Ltd. 397.25 402.3 5.05 1.27
Action Construction Equipment Ltd. 1121.2 1129 7.80 0.70
Aditya Birla Sun Life AMC Ltd. 1088.5 1109.9 21.40 1.97
Aegis Logistics Ltd. 1307.6 1353.6 46.00 3.52
Aegis Vopak Terminals Ltd. 291.85 295.1 3.25 1.11
Aether Industries Ltd. 1640.3 1674.7 34.40 2.10
Ahluwalia Contracts (India) Ltd. 592.3 601 8.70 1.47
Ajanta Pharma Ltd. 3520 3533.4 13.40 0.38
Akums Drugs & Pharmaceuticals Ltd. 749.65 776.35 26.70 3.56
Anand Rathi Wealth Ltd. 2202.5 2211 8.50 0.39
Angel One Ltd. 297.3 305 7.70 2.59
Apar Industries Ltd. 17342 17500 158.00 0.91
Arvind Ltd. 569.8 575.1 5.30 0.93
Asahi India Glass Ltd. 976.2 985.8 9.60 0.98
Ashoka Buildcon Ltd. 113.53 113.86 0.33 0.29
ASK Automotive Ltd. 622.4 624.55 2.15 0.35
AU Small Finance Bank Ltd. 1054.7 1058.9 4.20 0.40
Aurobindo Pharma Ltd. 1668.4 1679.8 11.40 0.68
Authum Investment & Infrastructure Ltd. 512.3 544.35 32.05 6.26
Avalon Technologies Ltd. 2227 2264.5 37.50 1.68
AvenuesAI Ltd. 15.36 16.29 0.93 6.05
Azad Engineering Ltd. 2773.5 2849.1 75.60 2.73
Bajaj Holdings & Investment Ltd. 10992 11134 142.00 1.29
Bandhan Bank Ltd. 174 176.52 2.52 1.45
Bank Of Baroda 237.62 238.13 0.51 0.21
Bharat Bijlee Ltd. 2231.2 2246.5 15.30 0.69
Bharat Heavy Electricals Ltd. 429.5 431 1.50 0.35
Bharat Petroleum Corporation Ltd. 303 304.5 1.50 0.50
Birlasoft Ltd. 275.8 281.65 5.85 2.12
BlackBuck Ltd. 585.9 628.15 42.25 7.21
Blue Star Ltd. 1514 1558 44.00 2.91
Bosch Home Comfort India Ltd. 1689.9 1704 14.10 0.83
BSE Ltd. 3306 3384 78.00 2.36
Campus Activewear Ltd. 213.68 214.36 0.68 0.32
CarTrade Tech Ltd. 3034.7 3087.9 53.20 1.75
Central Depository Services (India) Ltd. 1355 1360 5.00 0.37
Chalet Hotels Ltd. 875.55 877.25 1.70 0.19
Chambal Fertilisers and Chemicals Ltd. 417.75 418.8 1.05 0.25
City Union Bank Ltd. 226.45 227.32 0.87 0.38
Coforge Ltd. 1833.1 1846.5 13.40 0.73
Concord Biotech Ltd. 1452.8 1505.7 52.90 3.64
Confidence Petroleum India Ltd. 87.84 89.22 1.38 1.57
CreditAccess Grameen Ltd. 1403.2 1424.2 21.00 1.50
Crompton Greaves Consumer Electricals Ltd. 230 231 1.00 0.43
D.B. Corp Ltd. 189.67 190.79 1.12 0.59
Dalmia Bharat Ltd. 1745.3 1746.6 1.30 0.07
Data Patterns (India) Ltd. 4777.2 4829.2 52.00 1.09
Devyani International Ltd. 135.92 137.97 2.05 1.51
Dhanuka Agritech Ltd. 979.7 980 0.30 0.03
Diamond Power Infrastructure Ltd. 351.5 369.05 17.55 4.99
Dish TV India Ltd. 2.39 2.5 0.11 4.60
Dodla Dairy Ltd 1090.1 1090.8 0.70 0.06
Dr. Reddy's Laboratories Ltd. 1143 1165.5 22.50 1.97
Easy Trip Planners Ltd. 5.79 5.83 0.04 0.69
EIH Ltd. 285.05 286.45 1.40 0.49
Elecon Engineering Company Ltd. 420.5 422.1 1.60 0.38
Emcure Pharmaceuticals Ltd. 1962.8 1978.9 16.10 0.82
Emmvee Photovoltaic Power Ltd. 342.65 346 3.35 0.98
Entero Healthcare Solutions Ltd. 1792.9 1815.4 22.50 1.25
Equitas Small Finance Bank Ltd. 72.63 73.15 0.52 0.72
Eternal Ltd. 322.1 323.5 1.40 0.43
Fiem Industries Ltd. 1986.8 2009.5 22.70 1.14
Fine Organic Industries Ltd. 5156 5167.5 11.50 0.22
Finolex Cables Ltd. 1418.4 1424 5.60 0.39
Five-Star Business Finance Ltd. 530.65 551.05 20.40 3.84
FSN E-Commerce Ventures Ltd. 341.95 344.5 2.55 0.75
Fujiyama Power Systems Ltd. 441.25 447.8 6.55 1.48
Gabriel India Ltd. 1338.7 1346.4 7.70 0.58
Garware Hi-Tech Films Ltd. 6905 6921.5 16.50 0.24
GE Vernova T&D India Ltd. 4545 4548.1 3.10 0.07
General Insurance Corporation of India 343.7 349.4 5.70 1.66
Glenmark Pharmaceuticals Ltd. 2415 2419.2 4.20 0.17
Globus Spirits Ltd. 837.55 839.75 2.20 0.26
GMR Airports Ltd. 97.46 97.98 0.52 0.53
Go Digit General Insurance Ltd. 250.75 256.2 5.45 2.17
Go Fashion (India) Ltd. 318.45 324.75 6.30 1.98
Godrej Agrovet Ltd. 673.05 675.85 2.80 0.42
Godrej Industries Ltd. 1122.3 1126.8 4.50 0.40
Gokaldas Exports Ltd. 774.2 785.5 11.30 1.46
GR Infraprojects Ltd. 850.55 855.8 5.25 0.62
Granules India Ltd. 899.25 909.3 10.05 1.12
Graphite India Ltd. 824.8 825.8 1.00 0.12
Gufic Biosciences Ltd. 422.65 425.1 2.45 0.58
Hathway Cable & Datacom Ltd. 10.17 10.23 0.06 0.59
HBL Engineering Ltd. 720.9 722.2 1.30 0.18
HDFC Bank Ltd. 693.8 708.25 14.45 2.08
HDFC Life Insurance Company Ltd. 526.15 530 3.85 0.73
Heritage Foods Ltd. 398.05 417.4 19.35 4.86
HFCL Ltd. 233.32 233.69 0.37 0.16
Himadri Speciality Chemical Ltd. 663.75 664.9 1.15 0.17
Hitachi Energy India Ltd. 31195 31435 240.00 0.77
HLE Glascoat Ltd. 367.6 404.35 36.75 10.00
HMA Agro Industries Ltd. 19.98 20.07 0.09 0.45
Honeywell Automation India Ltd. 34150 34580 430.00 1.26
ICICI Prudential Life Insurance Company Ltd. 471 471.5 0.50 0.11
IDBI Bank Ltd. 81.62 83.43 1.81 2.22
IFB Industries Ltd. 1283.2 1300.1 16.90 1.32
IIFL Capital Services Ltd. 337.3 339.05 1.75 0.52
Indegene Ltd. 577.35 578.35 1.00 0.17
Indiamart Intermesh Ltd. 1637.7 1695 57.30 3.50
Indian Oil Corporation Ltd. 134.94 135.11 0.17 0.13
Indian Overseas Bank 32.86 33.07 0.21 0.64
Indian Railway Finance Corporation Ltd. 81.08 81.09 0.01 0.01
Indigo Paints Ltd. 1077.8 1089.3 11.50 1.07
Indo Count Industries Ltd. 439.45 443.25 3.80 0.86
Indoco Remedies Ltd. 254.25 263.02 8.77 3.45
Indus Towers Ltd. 372 388 16.00 4.30
Infosys Ltd. 1036.5 1037.7 1.20 0.12
Inox Green Energy Services Ltd. 178.12 178.21 0.09 0.05
Inox Wind Ltd. 76.02 76.5 0.48 0.63
Interglobe Aviation Ltd. 4945 4973 28.00 0.57
International Gemological Institute Ltd. 311.2 314.3 3.10 1.00
Ion Exchange (India) Ltd. 435.45 445.7 10.25 2.35
ITC Ltd. 259.3 259.85 0.55 0.21
Jamna Auto Industries Ltd. 131.86 135.46 3.60 2.73
Jana Small Finance Bank Ltd. 514.75 516.85 2.10 0.41
JBM Auto Ltd. 604.25 620.3 16.05 2.66
JSW Holdings Ltd. 11444 11449 5.00 0.04
JSW Infrastructure Ltd. 342.45 343.15 0.70 0.20
JTEKT India Ltd. 119.93 120.55 0.62 0.52
Kalpataru Projects International Ltd. 1432 1435.7 3.70 0.26
Kalyani Steels Ltd. 968.2 968.75 0.55 0.06
Kaynes Technology India Ltd. 3499 3505 6.00 0.17
Kesoram Industries Ltd. 11.78 12.01 0.23 1.95
KFin Technologies Ltd. 899 900 1.00 0.11
Kirloskar Pneumatic Company Ltd. 719.7 719.9 0.20 0.03
KNR Constructions Ltd. 123.68 125.66 1.98 1.60
Kotak Mahindra Bank Ltd. 416.55 419 2.45 0.59
KPIT Technologies Ltd. 550.95 553.75 2.80 0.51
Landmark Cars Ltd. 484.1 487.95 3.85 0.80
Laurus Labs Ltd. 1945 1969 24.00 1.23
Laxmi Organic Industries Ltd. 170.63 175.56 4.93 2.89
LIC Housing Finance Ltd. 552.3 562.9 10.60 1.92
Lloyds Engineering Works Ltd. 80.55 82.76 2.21 2.74
Lupin Ltd. 2077.8 2095 17.20 0.83
Maharashtra Seamless Ltd. 718.95 728.9 9.95 1.38
Mankind Pharma Ltd. 2238.4 2280 41.60 1.86
MAS Financial Services Ltd. 294.45 295.95 1.50 0.51
Mastek Ltd. 1610 1626.3 16.30 1.01
Max Estates Ltd. 559.75 560.45 0.70 0.13
Medplus Health Services Ltd. 658.05 660.15 2.10 0.32
Minda Corporation Ltd. 703.1 705.45 2.35 0.33
Motilal Oswal Financial Services Ltd. 1015 1026.5 11.50 1.13
Mphasis Ltd. 2291.7 2295 3.30 0.14
MRF Ltd. 128270 128290 20.00 0.02
MSTC Ltd. 737.55 738.55 1.00 0.14
MTAR Technologies Ltd. 7305 7312.5 7.50 0.10
Muthoot Microfin Ltd. 196.13 196.48 0.35 0.18
Navneet Education Ltd. 127.69 127.85 0.16 0.13
Nesco Ltd. 1091.2 1102.2 11.00 1.01
Netweb Technologies India Ltd. 5013.5 5027 13.50 0.27
NHPC Ltd. 76.35 76.38 0.03 0.04
NIIT Learning Systems Ltd. 224.64 229.84 5.20 2.31
Nippon Life India Asset Management Ltd. 1185 1189.6 4.60 0.39
Niva Bupa Health Insurance Company Ltd. 79.42 79.93 0.51 0.64
Olectra Greentech Ltd. 1206.7 1209.5 2.80 0.23
One97 Communications Ltd. 1739 1807.5 68.50 3.94
Onesource Specialty Pharma Ltd. 1541.9 1592.2 50.30 3.26
Optiemus Infracom Ltd. 557.65 566.25 8.60 1.54
Oracle Financial Services Software Ltd. 11725 11763 38.00 0.32
Paisalo Digital Ltd. 83.05 84.23 1.18 1.42
Patanjali Foods Ltd. 339.75 341 1.25 0.37
Persistent Systems Ltd. 5509.5 5516 6.50 0.12
PG Electroplast Ltd. 542 545 3.00 0.55
Polyplex Corporation Ltd. 1125.3 1134.2 8.90 0.79
Power Finance Corporation Ltd. 352.8 353.45 0.65 0.18
Power Mech Projects Ltd. 2379.4 2421.3 41.90 1.76
Premier Energies Ltd. 967.9 974.2 6.30 0.65
Pricol Ltd. 739.6 761.4 21.80 2.95
Prudent Corporate Advisory Services Ltd. 3318.8 3385 66.20 1.99
PVR Inox Ltd. 1221.3 1237.1 15.80 1.29
RateGain Travel Technologies Ltd. 866.45 878.25 11.80 1.36
RattanIndia Enterprises Ltd. 27.6 27.68 0.08 0.29
Raymond Lifestyle Ltd. 687.65 692 4.35 0.63
Raymond Ltd. 853.85 1002.8 148.95 17.44
RBL Bank Ltd. 410.8 412.55 1.75 0.43
Redington Ltd. 392 393.7 1.70 0.43
Redtape Ltd. 115.06 116.1 1.04 0.90
Refex Industries Ltd. 269.95 273.55 3.60 1.33
Responsive Industries Ltd. 169.54 173.27 3.73 2.20
Restaurant Brands Asia Ltd. 96.82 98.05 1.23 1.27
Rubicon Research Ltd. 1790 1835.4 45.40 2.54
Safari Industries (India) Ltd. 1501.6 1544.7 43.10 2.87
Sagility Ltd. 44.41 45.2 0.79 1.78
Samvardhana Motherson International Ltd. 163.2 164.45 1.25 0.77
Sansera Engineering Ltd. 4107.9 4129.9 22.00 0.54
Sapphire Foods India Ltd. 224.11 225.74 1.63 0.73
Saregama India Ltd. 505.15 505.5 0.35 0.07
Schaeffler India Ltd. 3940.2 3950.5 10.30 0.26
Schneider Electric Infrastructure Ltd. 1194.9 1227 32.10 2.69
Share India Securities Ltd. 196.32 198.93 2.61 1.33
Shilpa Medicare Ltd. 939.9 961.15 21.25 2.26
Shree Renuka Sugars Ltd. 24.82 24.87 0.05 0.20
Siemens Energy India Ltd. 3179.1 3181.3 2.20 0.07
Siemens Ltd. 3954.4 3957 2.60 0.07
Sindhu Trade Links Ltd. 23.81 23.99 0.18 0.76
SML Mahindra Ltd. 6278 6583 305.00 4.86
Sonata Software Ltd. 260.1 265.85 5.75 2.21
Spandana Sphoorty Financial Ltd. 232.17 235.37 3.20 1.38
Star Cement Ltd. 194.68 195.14 0.46 0.24
Sterlite Technologies Ltd. 854.75 897.4 42.65 4.99
Stylam Industries Ltd. 3310.6 3329.9 19.30 0.58
Sun TV Network Ltd. 455.55 476 20.45 4.49
Sundaram Finance Ltd. 4703 4710.7 7.70 0.16
Sundaram-Clayton Ltd. 1295.2 1298.3 3.10 0.24
Sundram Fasteners Ltd. 1256.1 1270 13.90 1.11
TARC Ltd. 128.56 131.39 2.83 2.20
Tata Chemicals Ltd. 610.55 612.45 1.90 0.31
Tata Investment Corporation Ltd. 645.15 650.9 5.75 0.89
Tata Motors Passenger Vehicles Ltd. 300.5 301.1 0.60 0.20
TD Power Systems Ltd. 762.75 804.9 42.15 5.53
Tech Mahindra Ltd. 1525.8 1541 15.20 1.00
Tega Industries Ltd. 1721.6 1729.1 7.50 0.44
Tejas Networks Ltd. 549.8 552.65 2.85 0.52
Texmaco Rail & Engineering Ltd. 117.77 117.81 0.04 0.03
Thangamayil Jewellery Ltd. 5081.5 5126 44.50 0.88
The Great Eastern Shipping Company Ltd. 1400.2 1412.2 12.00 0.86
The Indian Hotels Company Ltd. 715.75 718.5 2.75 0.38
The New India Assurance Company Ltd. 197.35 198.39 1.04 0.53
The South Indian Bank Ltd. 46.08 46.18 0.10 0.22
Thermax Ltd. 3645.4 3682 36.60 1.00
Thomas Cook (India) Ltd. 108.35 108.63 0.28 0.26
Timken India Ltd. 3297.2 3302.4 5.20 0.16
Tips Music Ltd. 658.4 661.55 3.15 0.48
Torrent Pharmaceuticals Ltd. 4930 4965.5 35.50 0.72
Torrent Power Ltd. 1296.3 1297.6 1.30 0.10
Triveni Turbine Ltd. 560.85 569.65 8.80 1.57
TVS Motor Company Ltd. 4121.5 4125 3.50 0.08
TVS Supply Chain Solutions Ltd. 128.73 130.49 1.76 1.37
UCO Bank 23.93 24.12 0.19 0.79
Ultratech Cement Ltd. 10979 11000 21.00 0.19
Unimech Aerospace and Manufacturing Ltd. 1568.1 1610 41.90 2.67
Uniparts India Ltd. 893.85 897.45 3.60 0.40
VA Tech Wabag Ltd. 2211.8 2277.9 66.10 2.99
Varun Beverages Ltd. 410.5 416.5 6.00 1.46
Vedant Fashions Ltd. 576.6 582.35 5.75 1.00
Venky'S (India) Ltd. 1706.7 1787.2 80.50 4.72
Ventive Hospitality Ltd. 569.8 574.7 4.90 0.86
Vijaya Diagnostic Centre Ltd. 1498.8 1502 3.20 0.21
Vikram Solar Ltd. 165.61 166.86 1.25 0.75
Vodafone Idea Ltd. 14.9 14.97 0.07 0.47
Voltamp Transformers Ltd. 10924 11217 293.00 2.68
Voltas Ltd. 1158.5 1165 6.50 0.56
Waaree Energies Ltd. 2548 2625 77.00 3.02
Websol Energy System Ltd. 75.39 75.84 0.45 0.60
West Coast Paper Mills Ltd. 710.1 713.8 3.70 0.52
Westlife Foodworld Ltd 561.95 569.6 7.65 1.36
Wipro Ltd. 166.3 167.4 1.10 0.66
Wonderla Holidays Ltd. 519.05 520.95 1.90 0.37
Yes Bank Ltd. 22.3 23.48 1.18 5.29
ZF Commercial Vehicle Control Systems India Ltd. 2528.4 2548.2 19.80 0.78
Zydus Lifesciences Ltd. 1117.8 1119.1 1.30 0.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1094.9 1091 -3.90 -0.36
3M India Ltd. 32800 32710 -90.00 -0.27
Aarti Drugs Ltd. 437 428.5 -8.50 -1.95
Aarti Industries Ltd. 504.05 492.7 -11.35 -2.25
Aavas Financiers Ltd. 1286.1 1275.1 -11.00 -0.86
ABB India Ltd. 7329 7274 -55.00 -0.75
ACC Ltd. 1254.3 1246.5 -7.80 -0.62
Acutaas Chemicals Ltd. 3451.4 3383.7 -67.70 -1.96
Adani Energy Solutions Ltd. 1391.9 1373 -18.90 -1.36
Adani Enterprises Ltd. 3077.2 3060 -17.20 -0.56
Adani Green Energy Ltd. 1299.1 1281.3 -17.80 -1.37
Adani Ports and Special Economic Zone Ltd. 1768 1764.6 -3.40 -0.19
Adani Power Ltd. 213.5 209.97 -3.53 -1.65
Adani Total Gas Ltd. 602.7 594.8 -7.90 -1.31
Aditya Birla Capital Ltd. 400 395 -5.00 -1.25
Aditya Birla Fashion and Retail Ltd. 50.89 50.44 -0.45 -0.88
Aditya Birla Lifestyle Brands Ltd. 84 83.61 -0.39 -0.46
Aditya Birla Real Estate Ltd. 1337.4 1281.6 -55.80 -4.17
Advanced Enzyme Technologies Ltd. 303.35 293.4 -9.95 -3.28
Afcons Infrastructure Ltd. 260.85 253.8 -7.05 -2.70
Affle 3i Ltd. 1594 1567.6 -26.40 -1.66
AGI Greenpac Ltd. 778.05 762.65 -15.40 -1.98
AIA Engineering Ltd. 4116.3 4096.6 -19.70 -0.48
Alembic Pharmaceuticals Ltd. 816.4 810.95 -5.45 -0.67
Alivus Life Sciences Ltd. 1390.2 1386.8 -3.40 -0.24
Alkem Laboratories Ltd. 5138 5087.5 -50.50 -0.98
Alkyl Amines Chemicals Ltd. 1920.3 1867.5 -52.80 -2.75
Allcargo Logistics Ltd. 12.26 12.16 -0.10 -0.82
Alok Industries Ltd. 7.4 7.36 -0.04 -0.54
Amara Raja Energy & Mobility Ltd. 819.2 813.9 -5.30 -0.65
Amber Enterprises India Ltd. 7280 7245 -35.00 -0.48
Ambuja Cements Ltd. 395.6 391.85 -3.75 -0.95
Anant Raj Ltd. 608.85 598.35 -10.50 -1.72
Anupam Rasayan India Ltd. 1231.1 1219.4 -11.70 -0.95
Apeejay Surrendra Park Hotels Ltd. 111.63 110.77 -0.86 -0.77
APL Apollo Tubes Ltd. 2194.8 2153.5 -41.30 -1.88
Apollo Hospitals Enterprise Ltd. 8900 8836 -64.00 -0.72
Apollo Tyres Ltd. 419.55 417.65 -1.90 -0.45
Aptus Value Housing Finance India Ltd. 252.2 249.11 -3.09 -1.23
Archean Chemical Industries Ltd. 480.55 470.45 -10.10 -2.10
Arvind Fashions Ltd. 453.4 446.5 -6.90 -1.52
Ashok Leyland Ltd. 166.12 163.75 -2.37 -1.43
Asian Paints Ltd. 2498.1 2472.5 -25.60 -1.02
Aster DM Quality Care Ltd. 766.5 763.05 -3.45 -0.45
Astra Microwave Products Ltd. 1696.8 1680.6 -16.20 -0.95
Astral Ltd. 1459 1411.4 -47.60 -3.26
Astrazeneca Pharma India Ltd. 6860.5 6764.5 -96.00 -1.40
Ather Energy Ltd. 1658.3 1656 -2.30 -0.14
Atlanta Electricals Ltd. 1805.4 1777.8 -27.60 -1.53
Atul Ltd. 6356 6244.5 -111.50 -1.75
Avanti Feeds Ltd. 815.3 798.6 -16.70 -2.05
Avenue Supermarts Ltd. 3690 3688 -2.00 -0.05
AWL Agri Business Ltd. 185.7 185.02 -0.68 -0.37
Bajaj Auto Ltd. 11768 11678 -90.00 -0.76
Bajaj Consumer Care Ltd. 524.45 520.5 -3.95 -0.75
Bajaj Finance Ltd. 1043.5 1034.5 -9.00 -0.86
Bajaj Finserv Ltd. 1940.5 1913.5 -27.00 -1.39
Bajaj Hindusthan Sugar Ltd. 21.4 20.94 -0.46 -2.15
Bajaj Housing Finance Ltd. 84.22 84.11 -0.11 -0.13
Balaji Amines Ltd. 2342.6 2276.5 -66.10 -2.82
Balkrishna Industries Ltd. 2193 2164.6 -28.40 -1.30
Balmer Lawrie & Company Ltd. 174.08 168.72 -5.36 -3.08
Balrampur Chini Mills Ltd. 705.15 691.4 -13.75 -1.95
Balu Forge Industries Ltd. 536.65 533.4 -3.25 -0.61
Banco Products (India) Ltd. 627.5 615 -12.50 -1.99
Bank Of India 141 140 -1.00 -0.71
Bank Of Maharashtra 84.35 84.2 -0.15 -0.18
BASF India Ltd. 3688.3 3661.5 -26.80 -0.73
Bata India Ltd. 653.25 648.65 -4.60 -0.70
Bayer CropScience Ltd. 3978.4 3974.1 -4.30 -0.11
Belrise Industries Ltd. 228.4 228 -0.40 -0.18
BEML Ltd. 2029 2023.4 -5.60 -0.28
Berger Paints India Ltd. 463.8 458.05 -5.75 -1.24
Bhansali Engineering Polymers Ltd. 130.29 128.08 -2.21 -1.70
Bharat Dynamics Ltd. 1195 1190 -5.00 -0.42
Bharat Electronics Ltd. 405 404.35 -0.65 -0.16
Bharat Forge Ltd. 1954.9 1944.9 -10.00 -0.51
Bharti Airtel Ltd. 1839 1831.1 -7.90 -0.43
Bikaji Foods International Ltd. 566.15 548.25 -17.90 -3.16
Biocon Ltd. 391.65 390.65 -1.00 -0.26
Birla Corporation Ltd. 836.7 825.15 -11.55 -1.38
BLS International Services Ltd. 235.63 231.58 -4.05 -1.72
Blue Dart Express Ltd. 4882.6 4830.9 -51.70 -1.06
Blue Jet Healthcare Ltd. 575.3 568.55 -6.75 -1.17
Bombay Burmah Trading Corporation Ltd. 1434.7 1423.5 -11.20 -0.78
Bombay Dyeing And Manufacturing Company Ltd. 112.51 111.27 -1.24 -1.10
Borosil Renewables Ltd. 502.2 495.65 -6.55 -1.30
Bosch Ltd. 48775 48385 -390.00 -0.80
Brainbees Solutions Ltd. 171.38 168.83 -2.55 -1.49
Brigade Enterprises Ltd. 651.15 638.65 -12.50 -1.92
Britannia Industries Ltd. 5009 4962 -47.00 -0.94
Camlin Fine Sciences Ltd. 103.57 101.68 -1.89 -1.82
Can Fin Homes Ltd. 782.2 779.75 -2.45 -0.31
Canara Bank 124.6 124 -0.60 -0.48
Caplin Point Laboratories Ltd. 2795.4 2754.9 -40.50 -1.45
Capri Global Capital Ltd. 272.25 266 -6.25 -2.30
Carborundum Universal Ltd. 1090.2 1075.2 -15.00 -1.38
Care Ratings Ltd. 1693 1650.5 -42.50 -2.51
Castrol India Ltd. 188.06 188.03 -0.03 -0.02
CCL Products (India) Ltd. 1096.8 1081 -15.80 -1.44
CE Info Systems Ltd. 939.9 925.8 -14.10 -1.50
Ceat Ltd. 3295.7 3278.5 -17.20 -0.52
Cello World Ltd. 338.9 332.8 -6.10 -1.80
Central Bank Of India 30.82 30.74 -0.08 -0.26
Century Plyboards (India) Ltd. 734.05 717.05 -17.00 -2.32
Cera Sanitaryware Ltd. 5614 5587.5 -26.50 -0.47
CESC Ltd. 147.58 145.37 -2.21 -1.50
CG Power and Industrial Solutions Ltd. 914.55 909 -5.55 -0.61
Chemplast Sanmar Ltd. 176.15 171.35 -4.80 -2.72
Chennai Petroleum Corporation Ltd. 1626.4 1572.9 -53.50 -3.29
Choice International Ltd. 770.4 759.8 -10.60 -1.38
Cholamandalam Financial Holdings Ltd. 1532 1528.6 -3.40 -0.22
Cholamandalam Investment and Finance Company Ltd. 1859 1845.9 -13.10 -0.70
CIE Automotive India Ltd. 381.8 379.65 -2.15 -0.56
Cipla Ltd. 1373.3 1366 -7.30 -0.53
Clean Science And Technology Ltd. 848.45 842.05 -6.40 -0.75
CMS Info Systems Ltd. 227.69 224.38 -3.31 -1.45
Coal India Ltd. 432 426.4 -5.60 -1.30
Cochin Shipyard Ltd. 1520.4 1381 -139.40 -9.17
Cohance Lifesciences Ltd. 445.3 440.2 -5.10 -1.15
Colgate-Palmolive (India) Ltd. 1808.5 1797.4 -11.10 -0.61
Computer Age Management Services Ltd. 712 711 -1.00 -0.14
Container Corporation Of India Ltd. 504.15 499.25 -4.90 -0.97
Coromandel International Ltd. 1961.9 1929 -32.90 -1.68
Craftsman Automation Ltd. 11851 11669 -182.00 -1.54
CRISIL Ltd. 4721.7 4697.9 -23.80 -0.50
CSB Bank Ltd. 307.6 305.7 -1.90 -0.62
Cummins India Ltd. 5155 5070 -85.00 -1.65
Cyient DLM Ltd. 923.3 904.4 -18.90 -2.05
Cyient Ltd. 1076.4 1059.4 -17.00 -1.58
Dabur India Ltd. 376.45 376 -0.45 -0.12
Dalmia Bharat Sugar And Industries Ltd. 431.5 417.35 -14.15 -3.28
Datamatics Global Services Ltd. 780.45 760.2 -20.25 -2.59
DCB Bank Ltd. 227.13 226.37 -0.76 -0.33
DCM Shriram Ltd. 1007.5 1000 -7.50 -0.74
DCX Systems Ltd. 167.56 166.63 -0.93 -0.56
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1335.6 1320.4 -15.20 -1.14
Deepak Nitrite Ltd. 1645.8 1587.8 -58.00 -3.52
Delhivery Ltd. 447.7 439 -8.70 -1.94
Delta Corp Ltd. 54.34 54.15 -0.19 -0.35
Den Networks Ltd. 27.05 26.98 -0.07 -0.26
Dilip Buildcon Ltd. 407.75 403.35 -4.40 -1.08
Dishman Carbogen Amcis Ltd. 167.49 167.25 -0.24 -0.14
Divi's Laboratories Ltd. 9438.5 9322 -116.50 -1.23
Dixon Technologies (India) Ltd. 13500 13425 -75.00 -0.56
DLF Ltd. 655.85 644.5 -11.35 -1.73
DOMS Industries Ltd. 2165.6 2121 -44.60 -2.06
Dr. Lal Pathlabs Ltd. 1916.7 1909 -7.70 -0.40
Dreamfolks Services Ltd. 67.12 66.12 -1.00 -1.49
E.I.D. - Parry (India) Ltd. 733.95 721.05 -12.90 -1.76
eClerx Services Ltd. 1899.8 1899.6 -0.20 -0.01
Edelweiss Financial Services Ltd. 136.74 132.43 -4.31 -3.15
Eicher Motors Ltd. 7697 7530 -167.00 -2.17
Electronics Mart India Ltd. 191.82 188.38 -3.44 -1.79
Electrosteel Castings Ltd. 79.86 77.62 -2.24 -2.80
Elgi Equipments Ltd. 621.6 617.7 -3.90 -0.63
Emami Ltd. 370.85 363.8 -7.05 -1.90
Embassy Developments Ltd. 57.6 55.28 -2.32 -4.03
eMudhra Ltd. 497.9 494.05 -3.85 -0.77
Endurance Technologies Ltd. 2715.9 2692.6 -23.30 -0.86
Engineers India Ltd. 272.05 268.95 -3.10 -1.14
Enviro Infra Engineers Ltd. 211.65 207.11 -4.54 -2.15
Epigral Ltd. 1149.8 1131.1 -18.70 -1.63
EPL Ltd. 245.25 239.3 -5.95 -2.43
Eris Lifesciences Ltd. 1356.6 1355.5 -1.10 -0.08
ESAF Small Finance Bank Ltd. 40.39 39.61 -0.78 -1.93
Escorts Kubota Ltd. 2958.4 2899.7 -58.70 -1.98
Ethos Ltd. 2687.4 2635.4 -52.00 -1.93
Eveready Industries India Ltd. 366.2 363 -3.20 -0.87
Exide Industries Ltd. 420.85 412.65 -8.20 -1.95
FDC Ltd. 345.35 341.45 -3.90 -1.13
Fineotex Chemical Ltd. 58.71 57.72 -0.99 -1.69
Finolex Industries Ltd. 157.08 153.45 -3.63 -2.31
Firstsource Solutions Ltd. 251.35 247.6 -3.75 -1.49
Flair Writing Industries Ltd. 238.54 236.08 -2.46 -1.03
Fortis Healthcare Ltd. 902.45 887.8 -14.65 -1.62
Fusion Finance Ltd. 190.68 189.72 -0.96 -0.50
GAIL (India) Ltd. 174.49 173.62 -0.87 -0.50
Galaxy Surfactants Ltd. 2247.4 2187.3 -60.10 -2.67
Ganesh Housing Ltd. 772.95 763.4 -9.55 -1.24
Garden Reach Shipbuilders & Engineers Ltd. 2435.3 2427.5 -7.80 -0.32
Gateway Distriparks Ltd. 53.65 53.35 -0.30 -0.56
GHCL Ltd. 424.7 421.15 -3.55 -0.84
Gillette India Ltd. 7385.5 7307 -78.50 -1.06
Gland Pharma Ltd. 2946.9 2922.3 -24.60 -0.83
Glaxosmithkline Pharmaceuticals Ltd. 2840.9 2828.4 -12.50 -0.44
Global Health Ltd. 1459.6 1447.2 -12.40 -0.85
GMM Pfaudler Ltd. 1319.2 1307.9 -11.30 -0.86
Godawari Power And Ispat Ltd. 252.23 244.45 -7.78 -3.08
Godfrey Phillips India Ltd. 1972 1927 -45.00 -2.28
Godrej Consumer Products Ltd. 869.9 865 -4.90 -0.56
Godrej Properties Ltd. 1872 1748 -124.00 -6.62
Gopal Snacks Ltd. 260.5 257.35 -3.15 -1.21
Grasim Industries Ltd. 3319 3281.9 -37.10 -1.12
Gravita India Ltd. 1698.7 1668.2 -30.50 -1.80
Greaves Cotton Ltd. 193.6 192.25 -1.35 -0.70
Greenpanel Industries Ltd. 159.99 153.6 -6.39 -3.99
Grindwell Norton Ltd. 1907.7 1885.8 -21.90 -1.15
Gujarat Alkalies And Chemicals Ltd. 718.75 705 -13.75 -1.91
Gujarat Ambuja Exports Ltd. 164.8 163.08 -1.72 -1.04
Gujarat Fluorochemicals Ltd. 4786.3 4773.2 -13.10 -0.27
Gujarat Mineral Development Corporation Ltd. 580.4 575.35 -5.05 -0.87
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 570.75 562.4 -8.35 -1.46
Gujarat Pipavav Port Ltd. 162.27 161.32 -0.95 -0.59
Gujarat State Fertilizers & Chemicals Ltd. 160.38 155.95 -4.43 -2.76
Gulf Oil Lubricants India Ltd. 1073 1060.7 -12.30 -1.15
H.G. Infra Engineering Ltd. 487.25 484 -3.25 -0.67
Happiest Minds Technologies Ltd. 332.4 332.35 -0.05 -0.02
Happy Forgings Ltd. 2233.4 2169 -64.40 -2.88
Havells India Ltd. 1116 1111 -5.00 -0.45
HCL Technologies Ltd. 1207 1206.1 -0.90 -0.07
HDFC Asset Management Company Ltd. 2433.8 2403.9 -29.90 -1.23
Healthcare Global Enterprises Ltd. 700.9 693.9 -7.00 -1.00
HEG Ltd. 249.65 237.2 -12.45 -4.99
Heidelberg Cement India Ltd. 158.79 149.8 -8.99 -5.66
Hemisphere Properties India Ltd. 120.95 120.62 -0.33 -0.27
Hero MotoCorp Ltd. 5280 5221.5 -58.50 -1.11
Hexaware Technologies Ltd. 502.95 497.05 -5.90 -1.17
Hikal Ltd. 234.78 224.95 -9.83 -4.19
Hindalco Industries Ltd. 1014 981.5 -32.50 -3.21
Hindustan Aeronautics Ltd. 4950 4905 -45.00 -0.91
Hindustan Construction Company Ltd. 22.81 22.73 -0.08 -0.35
Hindustan Copper Ltd. 527.3 514.5 -12.80 -2.43
Hindustan Oil Exploration Company Ltd. 187.66 185.22 -2.44 -1.30
Hindustan Petroleum Corporation Ltd. 352.65 352 -0.65 -0.18
Hindustan Unilever Ltd. 1942.3 1927 -15.30 -0.79
Hindustan Zinc Ltd. 593.6 576.45 -17.15 -2.89
Hindware Home Innovation Ltd. 181.67 178.4 -3.27 -1.80
Home First Finance Company India Ltd. 1209.4 1184.5 -24.90 -2.06
Honasa Consumer Ltd. 475.65 471.15 -4.50 -0.95
Housing & Urban Development Corporation Ltd. 174.08 172.76 -1.32 -0.76
Hyundai Motor India Ltd. 2205 2174 -31.00 -1.41
ICICI Bank Ltd. 1384.5 1379.3 -5.20 -0.38
ICICI Lombard General Insurance Company Ltd. 1465 1459.8 -5.20 -0.35
Ideaforge Technology Ltd. 743.45 733.95 -9.50 -1.28
IDFC First Bank Ltd. 86.84 86.21 -0.63 -0.73
IFCI Ltd. 85.15 82.29 -2.86 -3.36
IIFL Finance Ltd. 607.65 600.6 -7.05 -1.16
IKIO Technologies Ltd. 231.73 223.87 -7.86 -3.39
India Glycols Ltd. 310.4 294.9 -15.50 -4.99
India Pesticides Ltd. 135.74 133.69 -2.05 -1.51
India Shelter Finance Corporation Ltd. 672.15 652.25 -19.90 -2.96
Indian Bank 856.5 853.5 -3.00 -0.35
Indian Energy Exchange Ltd. 116.63 113.88 -2.75 -2.36
Indian Metals & Ferro Alloys Ltd. 1279.1 1243.5 -35.60 -2.78
Indian Railway Catering And Tourism Corporation Ltd. 467.75 462.9 -4.85 -1.04
Indian Renewable Energy Development Agency Ltd. 113.32 111.71 -1.61 -1.42
Indraprastha Gas Ltd. 153.46 151.98 -1.48 -0.96
IndusInd Bank Ltd. 993.3 978.2 -15.10 -1.52
Info Edge (India) Ltd. 1265 1250.8 -14.20 -1.12
Ingersoll-Rand (India) Ltd. 4604.8 4573 -31.80 -0.69
Innova Captab Ltd. 1167.4 1147.2 -20.20 -1.73
Inox India Ltd. 2295.8 2246.6 -49.20 -2.14
Intellect Design Arena Ltd. 685.05 682.6 -2.45 -0.36
Inventurus Knowledge Solutions Ltd. 1783.7 1740.6 -43.10 -2.42
IOL Chemicals And Pharmaceuticals Ltd. 211.43 194.31 -17.12 -8.10
Ipca Laboratories Ltd. 1970.9 1968.5 -2.40 -0.12
IRB Infrastructure Developers Ltd. 19.91 19.64 -0.27 -1.36
Ircon International Ltd. 115.21 113.26 -1.95 -1.69
ISGEC Heavy Engineering Ltd. 810.15 795.95 -14.20 -1.75
ITC Hotels Ltd. 154.13 153.69 -0.44 -0.29
ITI Ltd. 263.5 262.85 -0.65 -0.25
J Kumar Infraprojects Ltd. 483.4 475.85 -7.55 -1.56
Jai Balaji Industries Ltd. 67.53 65.07 -2.46 -3.64
Jai Corp Ltd. 96.84 95.73 -1.11 -1.15
Jain Irrigation Systems Ltd. 30.02 29.71 -0.31 -1.03
Jaiprakash Power Ventures Ltd. 16.23 16.02 -0.21 -1.29
Jindal Saw Ltd. 317.5 311.95 -5.55 -1.75
Jindal Stainless Ltd. 762.15 756.1 -6.05 -0.79
Jindal Steel Ltd. 1137 1120.5 -16.50 -1.45
Jindal Worldwide Ltd. 55.64 52.88 -2.76 -4.96
JIO Financial Services Ltd. 230.25 229.9 -0.35 -0.15
JK Cement Ltd. 4915.5 4843.5 -72.00 -1.46
JK Paper Ltd. 415.15 414.25 -0.90 -0.22
JK Tyre & Industries Ltd. 357.65 353.95 -3.70 -1.03
JM Financial Ltd. 127.24 124.47 -2.77 -2.18
JSW Dulux Ltd. 3179.7 3155.1 -24.60 -0.77
JSW Energy Ltd. 530.45 526.45 -4.00 -0.75
JSW Steel Ltd. 1304 1265 -39.00 -2.99
JTL Industries Ltd 89.6 88.68 -0.92 -1.03
Jubilant FoodWorks Ltd. 473.8 470.25 -3.55 -0.75
Jubilant Ingrevia Ltd. 666.6 658.4 -8.20 -1.23
Jubilant Pharmova Ltd. 1025.65 1025.2 -0.45 -0.04
Juniper Hotels Ltd. 227.39 221.12 -6.27 -2.76
Jupiter Life Line Hospitals Ltd. 281 279.15 -1.85 -0.66
Jupiter Wagons Ltd. 241.56 239.58 -1.98 -0.82
Just Dial Ltd. 668.75 665.55 -3.20 -0.48
Jyothy Labs Ltd. 195.65 195.06 -0.59 -0.30
Jyoti CNC Automation Ltd. 1003.9 985 -18.90 -1.88
K.P.R. Mill Ltd. 1127.3 1109.1 -18.20 -1.61
Kajaria Ceramics Ltd. 1243.9 1226.4 -17.50 -1.41
Kalyan Jewellers India Ltd. 615.2 601.15 -14.05 -2.28
Kansai Nerolac Paints Ltd. 191.11 188.6 -2.51 -1.31
Karur Vysya Bank Ltd. 335.3 333.8 -1.50 -0.45
Kaveri Seed Company Ltd. 718.05 715.85 -2.20 -0.31
KEC International Ltd. 413.45 406.4 -7.05 -1.71
KEI Industries Ltd. 4640 4578 -62.00 -1.34
Kirloskar Brothers Ltd. 1818.3 1784 -34.30 -1.89
Kirloskar Oil Engines Ltd. 2209 2168.6 -40.40 -1.83
Kolte-Patil Developers Ltd. 451.15 436.85 -14.30 -3.17
KPI Green Energy Ltd. 287.5 281.7 -5.80 -2.02
KRBL Ltd. 423.25 421.05 -2.20 -0.52
Krishna Institute of Medical Sciences Ltd 772.8 768.95 -3.85 -0.50
Krsnaa Diagnostics Ltd. 564.4 550.05 -14.35 -2.54
L&T Finance Ltd. 311.3 309.1 -2.20 -0.71
L&T Technology Services Ltd. 3377.9 3337.4 -40.50 -1.20
La Opala RG Ltd. 162.4 158.93 -3.47 -2.14
Larsen & Toubro Ltd. 3955 3930.7 -24.30 -0.61
Latent View Analytics Ltd. 255.8 252.45 -3.35 -1.31
Leela Palaces Hotels & Resorts Ltd. 554.15 542.3 -11.85 -2.14
Lemon Tree Hotels Ltd. 105.7 104.78 -0.92 -0.87
LG Balakrishnan & Bros Ltd. 1715.4 1711 -4.40 -0.26
Life Insurance Corporation of India 405.6 404.1 -1.50 -0.37
Lloyds Enterprises Ltd. 70.01 69.79 -0.22 -0.31
Lloyds Metals & Energy Ltd. 1814.3 1799.6 -14.70 -0.81
Lodha Developers Ltd. 1163.4 1116.9 -46.50 -4.00
LT Foods Ltd. 441.5 438.1 -3.40 -0.77
LTM Ltd. 4374 4275 -99.00 -2.26
Lux Industries Ltd. 1109.2 1098.6 -10.60 -0.96
Mahanagar Gas Ltd. 1100.8 1084.3 -16.50 -1.50
Maharashtra Scooters Ltd. 13098 12964 -134.00 -1.02
Mahindra & Mahindra Financial Services Ltd. 359.25 356.15 -3.10 -0.86
Mahindra & Mahindra Ltd. 3123.8 3107 -16.80 -0.54
Mahindra Lifespace Developers Ltd. 359.65 353.05 -6.60 -1.84
Mahindra Logistics Ltd. 400.1 397.2 -2.90 -0.72
Maithan Alloys Ltd. 1055.6 1045.85 -9.75 -0.92
Man InfraConstruction Ltd. 128.66 126.87 -1.79 -1.39
Manappuram Finance Ltd. 330.8 329 -1.80 -0.54
Mangalore Refinery And Petrochemicals Ltd. 181.32 175.86 -5.46 -3.01
Manorama Industries Ltd. 2085 2055.7 -29.30 -1.41
Marico Ltd. 803 802.1 -0.90 -0.11
Marksans Pharma Ltd. 330.4 329.4 -1.00 -0.30
Maruti Suzuki India Ltd. 12590 12400 -190.00 -1.51
Max Financial Services Ltd. 1479.9 1477 -2.90 -0.20
Max Healthcare Institute Ltd. 1038.6 1037.7 -0.90 -0.09
Mazagon Dock Shipbuilders Ltd. 2383.2 2339 -44.20 -1.85
Meesho Ltd. 217.91 217.08 -0.83 -0.38
Metro Brands Ltd. 952.1 940.2 -11.90 -1.25
Metropolis Healthcare Ltd. 595.65 585.5 -10.15 -1.70
Mishra Dhatu Nigam Ltd. 463.35 447.4 -15.95 -3.44
MMTC Ltd. 62.23 61.92 -0.31 -0.50
MOIL Ltd. 250.18 244.93 -5.25 -2.10
Motherson Sumi Wiring India Ltd. 36.34 36.3 -0.04 -0.11
Mrs. Bectors Food Specialities Ltd. 245.44 242.5 -2.94 -1.20
Multi Commodity Exchange Of India Ltd. 3300 3276 -24.00 -0.73
Muthoot Finance Ltd. 2841.5 2792.1 -49.40 -1.74
Narayana Hrudayalaya Ltd. 1909.7 1869.2 -40.50 -2.12
Natco Pharma Ltd. 818.65 815.35 -3.30 -0.40
National Aluminium Company Ltd. 373.35 361 -12.35 -3.31
National Fertilizers Ltd. 69.45 68.49 -0.96 -1.38
Nava Ltd. 558.35 551.85 -6.50 -1.16
Navin Fluorine International Ltd. 8700.5 8543.5 -157.00 -1.80
Nazara Technologies Ltd. 374.65 370.3 -4.35 -1.16
NBCC (India) Ltd. 83.94 82.9 -1.04 -1.24
NCC Ltd. 143.15 140.94 -2.21 -1.54
Neogen Chemicals Ltd. 2388.9 2373 -15.90 -0.67
Nestle India Ltd. 1386.2 1383.3 -2.90 -0.21
Network 18 Media & Investments Ltd. 26.83 26.64 -0.19 -0.71
Neuland Laboratories Ltd. 23800 23535 -265.00 -1.11
Newgen Software Technologies Ltd. 507.9 501.4 -6.50 -1.28
NLC India Ltd. 270.4 264.4 -6.00 -2.22
NMDC Ltd. 84.6 82.4 -2.20 -2.60
NMDC Steel Ltd. 43.86 43.66 -0.20 -0.46
Nocil Ltd. 195.31 189.65 -5.66 -2.90
NRB Bearings Ltd. 515.95 514.65 -1.30 -0.25
NTPC Green Energy Ltd. 87.72 86.94 -0.78 -0.89
NTPC Ltd. 335 333.4 -1.60 -0.48
Nucleus Software Exports Ltd. 701.05 696.45 -4.60 -0.66
Nuvama Wealth Management Ltd. 1757.9 1737.2 -20.70 -1.18
Nuvoco Vistas Corporation Ltd. 331.3 330.15 -1.15 -0.35
Oberoi Realty Ltd. 1792 1741.1 -50.90 -2.84
Oil & Natural Gas Corporation Ltd. 237.27 232.5 -4.77 -2.01
Oil India Ltd. 500.3 489.8 -10.50 -2.10
Orchid Pharma Ltd. 1016.1 1003.05 -13.05 -1.28
Orient Cement Ltd. 126.06 125.58 -0.48 -0.38
Orient Electric Ltd. 173.64 173.56 -0.08 -0.05
Oswal Pumps Ltd. 283.6 282.45 -1.15 -0.41
Page Industries Ltd. 35750 35365 -385.00 -1.08
Paradeep Phosphates Ltd. 157.11 155.96 -1.15 -0.73
Paras Defence And Space Technologies Ltd. 1453.3 1435.6 -17.70 -1.22
Patel Engineering Ltd. 26.87 26.61 -0.26 -0.97
PB Fintech Ltd. 1800 1797.3 -2.70 -0.15
PCBL Chemical Ltd. 334.8 331.05 -3.75 -1.12
Pearl Global Industries Ltd. 1189.2 1187.7 -1.50 -0.13
Petronet LNG Ltd. 288.7 287.2 -1.50 -0.52
Pfizer Ltd. 4095.4 4060.2 -35.20 -0.86
PI Industries Ltd. 2365 2259 -106.00 -4.48
Pidilite Industries Ltd. 1569 1566.9 -2.10 -0.13
Piramal Pharma Ltd. 212.49 211.35 -1.14 -0.54
PNB Housing Finance Ltd. 1179 1178.9 -0.10 -0.01
PNC Infratech Ltd. 177.41 175.4 -2.01 -1.13
Poly Medicure Ltd. 1747.7 1738.5 -9.20 -0.53
Polycab India Ltd. 8358 8241 -117.00 -1.40
Poonawalla Fincorp Ltd. 449.4 445.25 -4.15 -0.92
Power Grid Corporation Of India Ltd. 271.75 269.1 -2.65 -0.98
Praj Industries Ltd. 326.85 322.15 -4.70 -1.44
Prestige Estates Projects Ltd. 1543.6 1498 -45.60 -2.95
Prime Focus Ltd. 313.55 310.85 -2.70 -0.86
Prince Pipes and Fittings Ltd. 279.9 266.65 -13.25 -4.73
Prism Johnson Ltd. 115.22 113.35 -1.87 -1.62
Procter & Gamble Hygiene and Health Care Ltd. 7581.5 7518 -63.50 -0.84
PSP Projects Ltd. 865.05 846.4 -18.65 -2.16
PTC India Ltd. 153.69 152.78 -0.91 -0.59
Punjab National Bank 116.85 116.75 -0.10 -0.09
Puravankara Ltd. 214.16 212.06 -2.10 -0.98
Quess Corp Ltd. 355.1 348 -7.10 -2.00
Radico Khaitan Ltd. 4460 4368.1 -91.90 -2.06
Rail Vikas Nigam Ltd. 205.6 204.9 -0.70 -0.34
Railtel Corporation Of India Ltd. 262.7 259.9 -2.80 -1.07
Rain Industries Ltd. 217.28 215.97 -1.31 -0.60
Rainbow Children's Medicare Ltd. 1460.1 1444.9 -15.20 -1.04
Rajesh Exports Ltd. 79.35 78.3 -1.05 -1.32
Rallis India Ltd. 203.06 201.99 -1.07 -0.53
Ramkrishna Forgings Ltd. 727.05 711.2 -15.85 -2.18
Ramky Infrastructure Ltd. 335.9 332.1 -3.80 -1.13
Rashtriya Chemicals and Fertilizers Ltd. 112.57 111.45 -1.12 -0.99
Ratnamani Metals & Tubes Ltd. 2823 2811.4 -11.60 -0.41
REC Ltd. 313.8 312.7 -1.10 -0.35
Relaxo Footwears Ltd. 326.9 324.95 -1.95 -0.60
Reliance Industries Ltd. 1274 1257.5 -16.50 -1.30
Reliance Infrastructure Ltd. 54.75 53.66 -1.09 -1.99
Reliance Power Ltd. 21.84 21.58 -0.26 -1.19
Religare Enterprises Ltd. 258.78 256.81 -1.97 -0.76
RHI Magnesita India Ltd. 378.7 375.8 -2.90 -0.77
Rites Ltd. 210.8 209.15 -1.65 -0.78
Rossari Biotech Ltd. 449.5 446.15 -3.35 -0.75
Route Mobile Ltd. 500.75 493.55 -7.20 -1.44
RR Kabel Ltd. 2437 2424.4 -12.60 -0.52
Sagar Cements Ltd. 150.34 146.25 -4.09 -2.72
Sai Life Sciences Ltd. 1591.1 1585 -6.10 -0.38
Sai Silks (Kalamandir) Ltd. 83.64 82.57 -1.07 -1.28
Samhi Hotels Ltd. 160.2 157.07 -3.13 -1.95
Sammaan Capital Ltd. 149.77 147.3 -2.47 -1.65
Sandur Manganese & Iron Ores Ltd. 196.74 190.35 -6.39 -3.25
Sanghvi Movers Ltd. 434.15 426.5 -7.65 -1.76
Sanofi Consumer Healthcare India Ltd. 4089.6 4023.4 -66.20 -1.62
Sanofi India Ltd. 3106 3079.2 -26.80 -0.86
Sarda Energy & Minerals Ltd. 537.25 524.15 -13.10 -2.44
SBFC Finance Ltd. 98.48 98.19 -0.29 -0.29
SBI Cards And Payment Services Ltd. 666.3 655.2 -11.10 -1.67
SBI Life Insurance Company Ltd. 1700.6 1684.7 -15.90 -0.93
Senco Gold Ltd. 349.9 346.4 -3.50 -1.00
Shakti Pumps (India) Ltd. 503.2 493.8 -9.40 -1.87
Sharda Motor Industries Ltd. 946.25 943.75 -2.50 -0.26
Sheela Foam Ltd. 697.95 691.55 -6.40 -0.92
Shipping Corporation Of India Ltd. 285.2 280.6 -4.60 -1.61
Shivalik Bimetal Controls Ltd. 1112 1087 -25.00 -2.25
Shoppers Stop Ltd. 377.55 375.45 -2.10 -0.56
Shree Cement Ltd. 22785 22570 -215.00 -0.94
Shriram Finance Ltd. 1038 1028.6 -9.40 -0.91
Shyam Metalics And Energy Ltd. 1086.1 1074.8 -11.30 -1.04
Signatureglobal (India) Ltd. 772.35 760.85 -11.50 -1.49
SJVN Ltd. 67.2 66.18 -1.02 -1.52
SKF India (Industrial) Ltd. 2935.4 2887.7 -47.70 -1.62
SKF India Ltd. 1531.6 1527.8 -3.80 -0.25
Skipper Ltd. 583 551.55 -31.45 -5.39
Sobha Ltd. 1235.7 1216.8 -18.90 -1.53
Solar Industries India Ltd. 22370 22290 -80.00 -0.36
Sona BLW Precision Forgings Ltd. 803.5 788 -15.50 -1.93
SPR Auto Technologies Ltd. 4447.4 4371.5 -75.90 -1.71
SRF Ltd. 2519 2482.4 -36.60 -1.45
Star Health and Allied Insurance Company Ltd. 576.25 562.7 -13.55 -2.35
State Bank Of India 1009.7 995.7 -14.00 -1.39
Steel Authority Of India Ltd. 183.75 179 -4.75 -2.59
Steel Strips Wheels Ltd. 373.6 370.65 -2.95 -0.79
Sterling and Wilson Renewable Energy Ltd. 182.65 180.22 -2.43 -1.33
Strides Pharma Science Ltd. 1217 1183.4 -33.60 -2.76
Styrenix Performance Materials Ltd. 2142.9 2113.1 -29.80 -1.39
Sudarshan Chemical Industries Ltd. 1270.8 1248.2 -22.60 -1.78
Sula Vineyards Ltd. 138.28 136.38 -1.90 -1.37
Sumitomo Chemical India Ltd. 480.9 476.4 -4.50 -0.94
Sun Pharma Advanced Research Company Ltd. 196.91 196.01 -0.90 -0.46
Sun Pharmaceutical Industries Ltd. 1861 1840 -21.00 -1.13
Sunflag Iron And Steel Company Ltd. 345.4 337.2 -8.20 -2.37
Sunteck Realty Ltd. 289.8 288 -1.80 -0.62
Suprajit Engineering Ltd. 500.3 488.9 -11.40 -2.28
Supreme Industries Ltd. 3510 3364.4 -145.60 -4.15
Supreme Petrochem Ltd. 828.15 818.35 -9.80 -1.18
Supriya Lifescience Ltd. 917.45 901.75 -15.70 -1.71
Surya Roshni Ltd. 216.05 214.27 -1.78 -0.82
Suzlon Energy Ltd. 44.22 44.12 -0.10 -0.23
Swan Corp Ltd. 298.15 296.45 -1.70 -0.57
Swiggy Ltd. 279 278.2 -0.80 -0.29
Symphony Ltd. 606.95 592.65 -14.30 -2.36
Syngene International Ltd. 384 382.65 -1.35 -0.35
Syrma SGS Technology Ltd. 1598.8 1589.3 -9.50 -0.59
Tamilnad Mercantile Bank Ltd. 923.65 910.9 -12.75 -1.38
Tanla Platforms Ltd. 503.85 502.8 -1.05 -0.21
Tarsons Products Ltd. 317.65 311.2 -6.45 -2.03
Tata Communications Ltd. 1764.4 1761.6 -2.80 -0.16
Tata Consultancy Services Ltd. 2204.1 2200.8 -3.30 -0.15
Tata Consumer Products Ltd. 999.6 991 -8.60 -0.86
Tata Elxsi Ltd. 3409 3383 -26.00 -0.76
Tata Motors Ltd. 439.25 434.55 -4.70 -1.07
Tata Power Company Ltd. 367 364.65 -2.35 -0.64
Tata Steel Ltd. 186.78 183 -3.78 -2.02
Tata Technologies Ltd. 779.05 762.15 -16.90 -2.17
Tata Teleservices (Maharashtra) Ltd. 35.91 35.6 -0.31 -0.86
TeamLease Services Ltd. 1253.9 1241.4 -12.50 -1.00
Techno Electric & Engineering Company Ltd. 977.85 972.15 -5.70 -0.58
The Anup Engineering Ltd. 1719.4 1664.3 -55.10 -3.20
The Federal Bank Ltd. 346 344.5 -1.50 -0.43
The Fertilisers And Chemicals Travancore Ltd. 789.95 779.6 -10.35 -1.31
The India Cements Ltd. 347.95 346.9 -1.05 -0.30
The Jammu & Kashmir Bank Ltd. 145.77 145.27 -0.50 -0.34
The Karnataka Bank Ltd. 332.55 325.35 -7.20 -2.17
The Orissa Minerals Development Company Ltd. 4074.5 3955.2 -119.30 -2.93
The Ramco Cements Ltd. 869.75 866.65 -3.10 -0.36
Thirumalai Chemicals Ltd. 157.52 155.98 -1.54 -0.98
Tilaknagar Industries Ltd. 535.75 521.6 -14.15 -2.64
Time Technoplast Ltd. 184.87 180.8 -4.07 -2.20
Titagarh Rail Systems Ltd. 859.2 842.15 -17.05 -1.98
Titan Company Ltd. 5021 5009.5 -11.50 -0.23
Transformers & Rectifiers (India) Ltd. 289.95 288.5 -1.45 -0.50
Trent Ltd. 2818.7 2802.4 -16.30 -0.58
Trident Ltd. 23.59 23.39 -0.20 -0.85
Triveni Engineering & Industries Ltd. 263.95 255.4 -8.55 -3.24
TSF Investments Ltd. 441.15 437.25 -3.90 -0.88
TTK Prestige Ltd. 540.2 537.3 -2.90 -0.54
Tube Investments of India Ltd. 2652 2606.1 -45.90 -1.73
TVS Holdings Ltd. 13134 13024 -110.00 -0.84
Uflex Ltd. 672.6 653.45 -19.15 -2.85
Ujjivan Small Finance Bank Ltd. 66.52 65.54 -0.98 -1.47
Union Bank Of India 179.2 178.1 -1.10 -0.61
United Breweries Ltd. 1256.7 1256.1 -0.60 -0.05
United Spirits Ltd. 1400 1395 -5.00 -0.36
UNO Minda Ltd. 1224.8 1201.6 -23.20 -1.89
UPL Ltd. 575.3 572.95 -2.35 -0.41
Usha Martin Ltd. 495.75 494.5 -1.25 -0.25
UTI Asset Management Company Ltd. 921.45 910 -11.45 -1.24
Utkarsh Small Finance Bank Ltd. 14.8 14.52 -0.28 -1.89
V-Guard Industries Ltd. 328.75 323.7 -5.05 -1.54
V-Mart Retail Ltd. 817.8 808.95 -8.85 -1.08
V.S.T. Tillers Tractors Ltd. 4081.3 4042.9 -38.40 -0.94
Vaibhav Global Ltd. 215.96 212.58 -3.38 -1.57
Valor Estate Ltd. 100.19 97.79 -2.40 -2.40
Vardhman Textiles Ltd. 575.6 566.2 -9.40 -1.63
Varroc Engineering Ltd. 884.4 872 -12.40 -1.40
Vedanta Ltd. 269.05 263.7 -5.35 -1.99
Veedol Corporation Ltd. 1437.7 1428.5 -9.20 -0.64
Vesuvius India Ltd. 416.1 413.05 -3.05 -0.73
VIP Industries Ltd. 301.55 300.1 -1.45 -0.48
Vishal Mega Mart Ltd. 103.4 101.71 -1.69 -1.63
Viyash Scientific Ltd. 260.45 257.6 -2.85 -1.09
VRL Logistics Ltd. 288.8 288.3 -0.50 -0.17
Waaree Renewable Technologies Ltd. 833.85 831.95 -1.90 -0.23
Welspun Corp Ltd. 2776.9 2676.6 -100.30 -3.61
Welspun Enterprises Ltd. 797.95 786.2 -11.75 -1.47
Welspun Living Ltd. 210.5 207.68 -2.82 -1.34
Whirlpool Of India Ltd. 795.65 762.35 -33.30 -4.19
Wockhardt Ltd. 2220.6 2179.4 -41.20 -1.86
Yatharth Hospital & Trauma Care Services Ltd. 977.2 966.3 -10.90 -1.12
Zee Entertainment Enterprises Ltd. 80.95 79.36 -1.59 -1.96
Zen Technologies Ltd. 1749.9 1722.6 -27.30 -1.56
Zensar Technologies Ltd. 427.4 425.25 -2.15 -0.50
Zydus Wellness Ltd. 566.3 552 -14.30 -2.53

Market Stats

Advances
255
Declines
559
Unchanged
6
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1089.7 1098.3 1065.6 1094.9 1091 -3.90 -0.36 835305 91.13 1318 395.1 2026-09-11 15:50:37
3M India Ltd. 3MINDIA 32410 32865 32400 32800 32710 -90.00 -0.27 1598 5.23 40856.5 21300.45 2026-09-11 16:08:46
Aarti Drugs Ltd. AARTIDRUGS 437 444 426.15 437 428.5 -8.50 -1.95 173089 7.42 645.75 312 2026-09-11 16:08:44
Aarti Industries Ltd. AARTIIND 503 503 490.05 504.05 492.7 -11.35 -2.25 592348 29.18 924.4 338.05 2026-09-11 16:08:44
Aarti Pharmalabs Ltd. AARTIPHARM 814 833 814 825.75 826.95 1.20 0.15 268696 22.22 971 234.8 2026-09-11 16:08:45
Aavas Financiers Ltd. AAVAS 1282.3 1284.9 1256.6 1286.1 1275.1 -11.00 -0.86 59394 7.57 2339.35 1060.4 2026-09-11 16:08:45
ABB India Ltd. ABB 7294 7324 7173 7329 7274 -55.00 -0.75 192422 139.97 9149.95 2640 2026-09-11 16:08:46
Abbott India Ltd. ABBOTINDIA 25260 25635 25135 25260 25550 290.00 1.15 9615 24.57 37000 17325 2026-09-11 16:08:46
ACC Ltd. ACC 1251.4 1251.7 1230.6 1254.3 1246.5 -7.80 -0.62 111729 13.93 2844 1230.6 2026-09-11 16:08:44
Accelya Solutions India Ltd. ACCELYA 1118.1 1120.9 1111.1 1118.1 1118.4 0.30 0.03 5762 0.64 2127.4 1012.4 2026-09-11 16:08:44
Acme Solar Holdings Ltd. ACMESOLAR 390.05 407.9 389.6 397.25 402.3 5.05 1.27 1235415 49.70 2026-09-11 16:08:45
Action Construction Equipment Ltd. ACE 1110 1134 1086.1 1121.2 1129 7.80 0.70 299344 33.80 1695 217.8 2026-09-11 16:08:44
Acutaas Chemicals Ltd. ACUTAAS 3488 3488 3350 3451.4 3383.7 -67.70 -1.96 325242 110.05 3740 847.35 2026-09-11 16:08:44
Adani Energy Solutions Ltd. ADANIENSOL 1375 1382 1364.2 1391.9 1373 -18.90 -1.36 1154404 158.50 4236.75 588 2026-09-11 15:59:58
Adani Enterprises Ltd. ADANIENT 3040 3065 2999 3077.2 3060 -17.20 -0.56 1815342 555.49 4190 1017.45 2026-09-11 16:08:44
Adani Green Energy Ltd. ADANIGREEN 1292.6 1302.4 1273.2 1299.1 1281.3 -17.80 -1.37 997068 127.75 2572 439.1 2026-09-11 15:59:12
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1755 1771.9 1750.8 1768 1764.6 -3.40 -0.19 1674823 295.54 1891.1 395.1 2026-09-11 15:58:49
Adani Power Ltd. ADANIPOWER 212 212.48 208.41 213.5 209.97 -3.53 -1.65 10271412 215.67 895.85 128.1 2026-09-11 15:59:13
Adani Total Gas Ltd. ATGL 599.5 601.45 592.5 602.7 594.8 -7.90 -1.31 437058 26.00 4000 462.8 2026-09-11 16:08:44
Aditya Birla Capital Ltd. ABCAPITAL 395 396.2 391 400 395 -5.00 -1.25 1630117 64.39 430.7 105.3 2026-09-11 15:50:28
Aditya Birla Fashion and Retail Ltd. ABFRL 50.5 50.65 49.4 50.89 50.44 -0.45 -0.88 4118000 20.77 364.4 49.4 2026-09-11 16:08:44
Aditya Birla Lifestyle Brands Ltd. ABLBL 83.56 83.94 82.6 84 83.61 -0.39 -0.46 401584 3.36 2026-09-11 16:08:45
Aditya Birla Real Estate Ltd. ABREL 1315.1 1315.2 1276 1337.4 1281.6 -55.80 -4.17 346175 44.37 3140 588 2026-09-11 16:08:44
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1086 1116.9 1067.1 1088.5 1109.9 21.40 1.97 578949 64.26 1224.9 307 2026-09-11 16:08:45
Advanced Enzyme Technologies Ltd. ADVENZYMES 303.35 303.35 292 303.35 293.4 -9.95 -3.28 216076 6.34 571 225 2026-09-11 16:08:44
Aegis Logistics Ltd. AEGISLOG 1311.1 1364.6 1287.7 1307.6 1353.6 46.00 3.52 1216825 164.71 1497.8 246.6 2026-09-11 16:08:44
Aegis Vopak Terminals Ltd. AEGISVOPAK 289.6 298.4 281.3 291.85 295.1 3.25 1.11 1776446 52.42 2026-09-11 16:08:44
Aether Industries Ltd. AETHER 1629.9 1691.5 1600.1 1640.3 1674.7 34.40 2.10 352268 58.99 1707.8 725 2026-09-11 16:08:44
Afcons Infrastructure Ltd. AFCONS 262.3 263.75 249 260.85 253.8 -7.05 -2.70 1849652 46.94 2026-09-11 16:08:45
Affle 3i Ltd. AFFLE 1583.1 1586.2 1558.5 1594 1567.6 -26.40 -1.66 89489 14.03 2185.9 866.5 2026-09-11 16:08:44
AGI Greenpac Ltd. AGI 778 778 756 778.05 762.65 -15.40 -1.98 80322 6.13 1307.9 260.6 2026-09-11 16:08:44
Ahluwalia Contracts (India) Ltd. AHLUCONT 587 605.9 582.65 592.3 601 8.70 1.47 57589 3.46 1542.45 393.6 2026-09-11 16:08:44
AIA Engineering Ltd. AIAENG 4116.3 4125.9 4055.6 4116.3 4096.6 -19.70 -0.48 18371 7.53 5180 2383.5 2026-09-11 16:08:44
Ajanta Pharma Ltd. AJANTPHARM 3516 3560 3460 3520 3533.4 13.40 0.38 45547 16.09 3796 1111.6 2026-09-11 16:08:45
Akums Drugs & Pharmaceuticals Ltd. AKUMS 753 784.4 740.5 749.65 776.35 26.70 3.56 398725 30.96 2026-09-11 16:08:45
Alembic Pharmaceuticals Ltd. APLLTD 806 822 799.2 816.4 810.95 -5.45 -0.67 118504 9.61 1303.9 462.3 2026-09-11 16:08:46
Alivus Life Sciences Ltd. ALIVUS 1385 1398.1 1376.1 1390.2 1386.8 -3.40 -0.24 74367 10.31 1493.8 370 2026-09-11 16:08:46
Alkem Laboratories Ltd. ALKEM 5122 5128 5051 5138 5087.5 -50.50 -0.98 238760 121.47 6439.9 2855 2026-09-11 15:59:26
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1920.3 1920.3 1859.1 1920.3 1867.5 -52.80 -2.75 67897 12.68 3199 1212 2026-09-11 16:08:46
Allcargo Logistics Ltd. ALLCARGO 12.2 12.31 12 12.26 12.16 -0.10 -0.82 10086572 12.27 495 7.11 2026-09-11 16:08:44
Alok Industries Ltd. ALOKINDS 7.4 7.41 7.25 7.4 7.36 -0.04 -0.54 13200683 9.72 39.05 7.06 2026-09-11 16:08:44
Amara Raja Energy & Mobility Ltd. ARE&M 815.2 816.4 803.75 819.2 813.9 -5.30 -0.65 385804 31.40 1775.95 479.15 2026-09-11 16:08:44
Amber Enterprises India Ltd. AMBER 7261 7261 7125.5 7280 7245 -35.00 -0.48 111991 81.14 8974 1762.5 2026-09-11 15:58:47
Ambuja Cements Ltd. AMBUJACEM 393 393.55 387.65 395.6 391.85 -3.75 -0.95 1311052 51.37 706.95 315.3 2026-09-11 15:59:41
Anand Rathi Wealth Ltd. ANANDRATHI 2180.1 2219 2180.1 2202.5 2211 8.50 0.39 175283 38.76 4646 639.5 2026-09-11 16:08:44
Anant Raj Ltd. ANANTRAJ 602 604.45 585.05 608.85 598.35 -10.50 -1.72 2041960 122.18 936 64 2026-09-11 16:08:45
Angel One Ltd. ANGELONE 295 307.4 289.05 297.3 305 7.70 2.59 5942668 181.25 3896 208.63 2026-09-11 15:58:45
Anupam Rasayan India Ltd. ANURAS 1232.5 1232.6 1205 1231.1 1219.4 -11.70 -0.95 418693 51.06 1415 570 2026-09-11 16:08:49
Apar Industries Ltd. APARINDS 17200 17558 16686 17342 17500 158.00 0.91 169196 296.09 18465 1153 2026-09-11 16:08:44
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 111.63 111.79 109.2 111.63 110.77 -0.86 -0.77 113025 1.25 2026-09-11 16:08:48
APL Apollo Tubes Ltd. APLAPOLLO 2176.2 2176.2 2109.8 2194.8 2153.5 -41.30 -1.88 591497 127.38 2301.4 941 2026-09-11 15:53:30
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8806 8950 8806 8900 8836 -64.00 -0.72 207930 183.73 9050 3987.85 2026-09-11 15:57:45
Apollo Tyres Ltd. APOLLOTYRE 413.95 419.45 410 419.55 417.65 -1.90 -0.45 260936 10.90 584.9 225.45 2026-09-11 16:08:45
Aptus Value Housing Finance India Ltd. APTUS 250.02 251.2 245.5 252.2 249.11 -3.09 -1.23 1138103 28.35 401.65 193.03 2026-09-11 16:08:44
Archean Chemical Industries Ltd. ACI 480.55 481 461.6 480.55 470.45 -10.10 -2.10 306609 14.42 837.7 408.35 2026-09-11 16:08:45
Arvind Fashions Ltd. ARVINDFASN 450 453.95 441.7 453.4 446.5 -6.90 -1.52 629613 28.11 639.7 261.1 2026-09-11 16:08:46
Arvind Ltd. ARVIND 564 579.7 552.3 569.8 575.1 5.30 0.93 470791 27.08 607.15 77.7 2026-09-11 16:08:44
Asahi India Glass Ltd. ASAHIINDIA 976 992.5 963.6 976.2 985.8 9.60 0.98 205299 20.24 1074 419.65 2026-09-11 16:08:44
Ashok Leyland Ltd. ASHOKLEY 163.8 165.04 160 166.12 163.75 -2.37 -1.43 19044403 311.85 264.65 114.96 2026-09-11 15:59:26
Ashoka Buildcon Ltd. ASHOKA 112 114.24 111.15 113.53 113.86 0.33 0.29 682933 7.78 319 70.15 2026-09-11 16:08:43
Asian Paints Ltd. ASIANPAINT 2453.2 2472.5 2442.8 2498.1 2472.5 -25.60 -1.02 653006 161.46 3582.9 2115 2026-09-11 15:59:08
ASK Automotive Ltd. ASKAUTOLTD 621.7 632.85 612.05 622.4 624.55 2.15 0.35 129770 8.10 2026-09-11 16:08:45
Aster DM Quality Care Ltd. ASTERDM 761 770.9 757.55 766.5 763.05 -3.45 -0.45 600395 45.81 891.3 200.6 2026-09-11 16:08:45
Astra Microwave Products Ltd. ASTRAMICRO 1691.9 1695 1656.1 1696.8 1680.6 -16.20 -0.95 200377 33.68 1960 213.3 2026-09-11 16:08:44
Astral Ltd. ASTRAL 1452 1456 1402.5 1459 1411.4 -47.60 -3.26 872167 123.10 2454 1232.3 2026-09-11 15:59:22
Astrazeneca Pharma India Ltd. ASTRAZEN 6880 6880 6750 6860.5 6764.5 -96.00 -1.40 3314 2.24 10691 2911 2026-09-11 16:08:44
Ather Energy Ltd. ATHERENERG 1657 1673.5 1615.5 1658.3 1656 -2.30 -0.14 4881695 808.41 2026-09-11 15:59:59
Atlanta Electricals Ltd. ATLANTAELE 1798 1798 1759 1805.4 1777.8 -27.60 -1.53 69995 12.44 2026-09-11 16:08:46
Atul Ltd. ATUL 6327 6327 6156.5 6356 6244.5 -111.50 -1.75 33362 20.83 9812.9 4752 2026-09-11 16:08:44
AU Small Finance Bank Ltd. AUBANK 1052 1061.2 1033.2 1054.7 1058.9 4.20 0.40 1058773 112.11 1144.1 478.35 2026-09-11 15:59:55
Aurobindo Pharma Ltd. AUROPHARMA 1666.7 1681.4 1655.5 1668.4 1679.8 11.40 0.68 494251 83.02 1717 397.2 2026-09-11 16:08:44
Authum Investment & Infrastructure Ltd. AIIL 508 558 503 512.3 544.35 32.05 6.26 5994616 326.32 2026-09-11 16:08:44
Avalon Technologies Ltd. AVALON 2225 2299.8 2188.4 2227 2264.5 37.50 1.68 334741 75.80 2424 348 2026-09-11 16:08:44
Avanti Feeds Ltd. AVANTIFEED 809.55 809.55 795.7 815.3 798.6 -16.70 -2.05 207665 16.58 1593.8 321.1 2026-09-11 16:08:45
Avenue Supermarts Ltd. DMART 3677.8 3706.2 3650 3690 3688 -2.00 -0.05 710188 261.92 5484.85 3292 2026-09-11 15:54:29
AvenuesAI Ltd. CCAVENUE 15.35 16.4 15 15.36 16.29 0.93 6.05 42406012 69.08 41.45 12.85 2026-09-11 16:08:45
AWL Agri Business Ltd. AWL 185.3 185.94 181 185.7 185.02 -0.68 -0.37 1727993 31.97 841.7 171.19 2026-09-11 16:08:43
Axis Bank Ltd. AXISBANK 1237.9 1252.8 1229.8 1246 1246 0.00 0.00 4562285 568.46 1418.3 707.7 2026-09-11 15:56:59
Azad Engineering Ltd. AZAD 2744 2864 2677.8 2773.5 2849.1 75.60 2.73 454037 129.36 2026-09-11 16:08:46
Bajaj Auto Ltd. BAJAJ-AUTO 11624 11723 11529 11768 11678 -90.00 -0.76 214731 250.76 12774 3461.25 2026-09-11 15:56:27
Bajaj Consumer Care Ltd. BAJAJCON 520.9 523.15 507.25 524.45 520.5 -3.95 -0.75 901856 46.94 692 145.55 2026-09-11 16:08:46
Bajaj Finance Ltd. BAJFINANCE 1031 1035 1015.1 1043.5 1034.5 -9.00 -0.86 5411299 559.80 9788 787.9 2026-09-11 16:08:45
Bajaj Finserv Ltd. BAJAJFINSV 1912.1 1926 1895 1940.5 1913.5 -27.00 -1.39 762375 145.88 2195 1215 2026-09-11 15:59:08
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 21.35 21.46 20.8 21.4 20.94 -0.46 -2.15 24595964 51.50 46.1 8.35 2026-09-11 16:08:44
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10990 11146 10922 10992 11134 142.00 1.29 49910 55.57 14763 5276.95 2026-09-11 15:58:39
Bajaj Housing Finance Ltd. BAJAJHFL 83.6 85.51 82.9 84.22 84.11 -0.11 -0.13 5140262 43.23 2026-09-11 16:08:44
Balaji Amines Ltd. BALAMINES 2329.8 2329.8 2245.6 2342.6 2276.5 -66.10 -2.82 175673 39.99 3844 968.1 2026-09-11 16:08:45
Balkrishna Industries Ltd. BALKRISIND 2180.2 2190.1 2156.4 2193 2164.6 -28.40 -1.30 177906 38.51 3375 1796.3 2026-09-11 16:08:45
Balmer Lawrie & Company Ltd. BALMLAWRIE 170.21 170.25 167.41 174.08 168.72 -5.36 -3.08 170327 2.87 320.45 107.7 2026-09-11 16:08:45
Balrampur Chini Mills Ltd. BALRAMCHIN 697.4 709 687 705.15 691.4 -13.75 -1.95 1301177 89.96 780.95 307.3 2026-09-11 16:08:44
Balu Forge Industries Ltd. BALUFORGE 534 536.9 523.3 536.65 533.4 -3.25 -0.61 532783 28.42 2026-09-11 16:08:46
Banco Products (India) Ltd. BANCOINDIA 619.05 619.05 607 627.5 615 -12.50 -1.99 105218 6.47 1188.85 177 2026-09-11 16:08:46
Bandhan Bank Ltd. BANDHANBNK 171.75 178.54 170.85 174 176.52 2.52 1.45 25334991 447.21 314.8 128.16 2026-09-11 15:59:48
Bank Of Baroda BANKBARODA 235.35 238.13 234.3 237.62 238.13 0.51 0.21 7018275 167.13 325.5 117 2026-09-11 15:59:37
Bank Of India BANKINDIA 140 140.1 137.26 141 140 -1.00 -0.71 4385344 61.39 178.36 45.85 2026-09-11 15:59:14
Bank Of Maharashtra MAHABANK 83.8 84.9 83.05 84.35 84.2 -0.15 -0.18 21676225 182.51 94.5 16.9 2026-09-11 15:58:32
BASF India Ltd. BASF 3663.4 3682.8 3585.6 3688.3 3661.5 -26.80 -0.73 18224 6.67 8750 2193 2026-09-11 16:08:46
Bata India Ltd. BATAINDIA 652 652.55 643 653.25 648.65 -4.60 -0.70 105041 6.81 1989 605 2026-09-11 16:08:44
Bayer CropScience Ltd. BAYERCROP 3952 3990 3926.6 3978.4 3974.1 -4.30 -0.11 19851 7.89 7196.85 3920.45 2026-09-11 16:08:45
Belrise Industries Ltd. BELRISE 227.5 229.69 225.36 228.4 228 -0.40 -0.18 1312518 29.93 2026-09-11 16:08:45
BEML Ltd. BEML 2019 2044 1982.2 2029 2023.4 -5.60 -0.28 230934 46.73 5488 1128 2026-09-11 16:08:44
Berger Paints India Ltd. BERGEPAINT 460.75 465.75 457 463.8 458.05 -5.75 -1.24 283827 13.00 759 391.1 2026-09-11 16:08:46
Bhansali Engineering Polymers Ltd. BEPL 129 129.76 126.26 130.29 128.08 -2.21 -1.70 1126927 14.43 177 58.0333333333333 2026-09-11 16:08:44
Bharat Bijlee Ltd. BBL 2215.3 2269.2 2189 2231.2 2246.5 15.30 0.69 18662 4.19 7000 1692.8 2026-09-11 16:08:45
Bharat Dynamics Ltd. BDL 1185 1192 1165 1195 1190 -5.00 -0.42 974802 116.00 2958 785.75 2026-09-11 15:58:57
Bharat Electronics Ltd. BEL 402.6 405.4 399.25 405 404.35 -0.65 -0.16 7805974 315.63 473.45 87 2026-09-11 15:59:52
Bharat Forge Ltd. BHARATFORG 1947.8 1947.9 1908.6 1954.9 1944.9 -10.00 -0.51 283776 55.19 2295 677.35 2026-09-11 16:08:46
Bharat Heavy Electricals Ltd. BHEL 427 433 418.2 429.5 431 1.50 0.35 6548117 282.22 446.5 51.35 2026-09-11 15:59:49
Bharat Petroleum Corporation Ltd. BPCL 299.4 306.45 296 303 304.5 1.50 0.50 4137678 125.99 687.95 234.01 2026-09-11 16:08:44
Bharti Airtel Ltd. BHARTIARTL 1832 1852 1830.5 1839 1831.1 -7.90 -0.43 4181325 765.64 2174.5 686.2 2026-09-11 15:59:31
Bikaji Foods International Ltd. BIKAJI 566 566 547.3 566.15 548.25 -17.90 -3.16 142922 7.84 1007.95 303 2026-09-11 16:08:43
Biocon Ltd. BIOCON 391.55 396.85 384.65 391.65 390.65 -1.00 -0.26 3665623 143.20 447.15 191.55 2026-09-11 15:54:07
Birla Corporation Ltd. BIRLACORPN 833.45 835.95 821.45 836.7 825.15 -11.55 -1.38 70252 5.80 1802 769.6 2026-09-11 16:08:45
Birlasoft Ltd. BSOFT 280.75 284.8 274.2 275.8 281.65 5.85 2.12 4622260 130.19 861.85 250.25 2026-09-11 16:08:44
BlackBuck Ltd. BLACKBUCK 575 634.4 575 585.9 628.15 42.25 7.21 4433382 278.48 2026-09-11 16:08:46
BLS International Services Ltd. BLS 233 233.36 228.88 235.63 231.58 -4.05 -1.72 804283 18.63 521.8 110.075 2026-09-11 16:08:44
Blue Dart Express Ltd. BLUEDART 4850 4858.2 4812.2 4882.6 4830.9 -51.70 -1.06 3737 1.81 9640 4628.5 2026-09-11 16:08:46
Blue Jet Healthcare Ltd. BLUEJET 572.6 572.6 563 575.3 568.55 -6.75 -1.17 294503 16.74 2026-09-11 16:08:44
Blue Star Ltd. BLUESTARCO 1500 1565.1 1489 1514 1558 44.00 2.91 1336366 208.21 2417 493.5 2026-09-11 15:53:46
Bombay Burmah Trading Corporation Ltd. BBTC 1426 1434.6 1405.3 1434.7 1423.5 -11.20 -0.78 31609 4.50 2975 781.05 2026-09-11 16:08:45
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 111.9 111.9 109.8 112.51 111.27 -1.24 -1.10 447712 4.98 256.4 53.25 2026-09-11 16:08:45
Borosil Renewables Ltd. BORORENEW 499.05 501.9 494 502.2 495.65 -6.55 -1.30 331461 16.43 721 374.4 2026-09-11 16:08:45
Bosch Home Comfort India Ltd. BOSCH-HCIL 1678 1728.5 1652.2 1689.9 1704 14.10 0.83 48942 8.34 2620.1 938 2026-09-11 16:08:47
Bosch Ltd. BOSCHLTD 48480 48960 48080 48775 48385 -390.00 -0.80 19898 96.28 50000 15300 2026-09-11 15:50:06
Brainbees Solutions Ltd. FIRSTCRY 170 170.05 166.95 171.38 168.83 -2.55 -1.49 749261 12.65 2026-09-11 16:08:45
Brigade Enterprises Ltd. BRIGADE 648.8 650.4 628.2 651.15 638.65 -12.50 -1.92 380544 24.30 1453.1 430.7 2026-09-11 16:08:45
Britannia Industries Ltd. BRITANNIA 4996 5012.5 4945 5009 4962 -47.00 -0.94 194857 96.69 6469.9 3564.1 2026-09-11 15:59:30
BSE Ltd. BSE 3280 3394.4 3193.2 3306 3384 78.00 2.36 4326473 1464.08 7588 406.2 2026-09-11 15:59:57
Camlin Fine Sciences Ltd. CAMLINFINE 102.57 102.65 100.89 103.57 101.68 -1.89 -1.82 388816 3.95 333.3 79.95 2026-09-11 16:08:45
Campus Activewear Ltd. CAMPUS 212.8 215.5 210.98 213.68 214.36 0.68 0.32 196725 4.22 639.3 210 2026-09-11 16:08:44
Can Fin Homes Ltd. CANFINHOME 781.3 782.4 768.05 782.2 779.75 -2.45 -0.31 407215 31.75 964.9 452 2026-09-11 16:08:44
Canara Bank CANBK 124 124.06 122.65 124.6 124 -0.60 -0.48 11131129 138.03 632.9 78.6 2026-09-11 16:08:43
Caplin Point Laboratories Ltd. CAPLIPOINT 2790.1 2790.1 2716 2795.4 2754.9 -40.50 -1.45 103090 28.40 2877.3 575 2026-09-11 16:08:44
Capri Global Capital Ltd. CGCL 270.9 271.95 265.2 272.25 266 -6.25 -2.30 1958467 52.10 1049 150.51 2026-09-11 16:08:45
Carborundum Universal Ltd. CARBORUNIV 1091.8 1091.8 1055.1 1090.2 1075.2 -15.00 -1.38 113965 12.25 1841.15 735.2 2026-09-11 16:08:45
Care Ratings Ltd. CARERATING 1680 1680.2 1645.3 1693 1650.5 -42.50 -2.51 49841 8.23 1964 465 2026-09-11 16:08:46
CarTrade Tech Ltd. CARTRADE 3005.9 3105.2 2982.1 3034.7 3087.9 53.20 1.75 273739 84.53 3290.5 340.15 2026-09-11 16:08:44
Castrol India Ltd. CASTROLIND 187.8 189 187.05 188.06 188.03 -0.03 -0.02 1118348 21.03 284.4 107.4 2026-09-11 16:08:44
CCL Products (India) Ltd. CCL 1086 1089 1059.1 1096.8 1081 -15.80 -1.44 152869 16.53 1242.2 412.1 2026-09-11 16:08:45
CE Info Systems Ltd. MAPMYINDIA 940 943.4 921.4 939.9 925.8 -14.10 -1.50 154456 14.30 2747.85 795 2026-09-11 16:08:46
Ceat Ltd. CEATLTD 3275 3294.6 3247 3295.7 3278.5 -17.20 -0.52 37708 12.36 4438 1324.2 2026-09-11 16:08:44
Cello World Ltd. CELLO 338.9 338.9 332 338.9 332.8 -6.10 -1.80 203828 6.78 2026-09-11 16:08:44
Central Bank Of India CENTRALBK 30.79 30.82 30.45 30.82 30.74 -0.08 -0.26 3617142 11.12 76.9 17.65 2026-09-11 16:08:44
Central Depository Services (India) Ltd. CDSL 1343.6 1360 1315.5 1355 1360 5.00 0.37 1040559 141.52 2989 880.9 2026-09-11 15:58:49
Century Plyboards (India) Ltd. CENTURYPLY 734 734 715 734.05 717.05 -17.00 -2.32 51749 3.71 935 436 2026-09-11 16:08:46
Cera Sanitaryware Ltd. CERA 5605 5643 5555.5 5614 5587.5 -26.50 -0.47 3246 1.81 10789.95 4461.1 2026-09-11 16:08:45
CESC Ltd. CESC 145 146.7 144.65 147.58 145.37 -2.21 -1.50 1387965 20.18 212.49 62.1 2026-09-11 16:08:44
CG Power and Industrial Solutions Ltd. CGPOWER 906.85 912.5 889 914.55 909 -5.55 -0.61 2163164 196.63 980.9 212.1 2026-09-11 15:58:27
Chalet Hotels Ltd. CHALET 865 884.45 856.05 875.55 877.25 1.70 0.19 133609 11.72 1082 303.95 2026-09-11 16:08:48
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 420 411.45 417.75 418.8 1.05 0.25 572806 23.99 742.2 248.4 2026-09-11 16:08:44
Chemplast Sanmar Ltd. CHEMPLASTS 176.15 176.16 170 176.15 171.35 -4.80 -2.72 215773 3.70 633.9 166.15 2026-09-11 16:08:48
Chennai Petroleum Corporation Ltd. CHENNPETRO 1660 1677.5 1563.1 1626.4 1572.9 -53.50 -3.29 2916939 458.81 1677.5 186.6 2026-09-11 16:08:44
Choice International Ltd. CHOICEIN 768 768.95 757.45 770.4 759.8 -10.60 -1.38 228484 17.36 860.5 211.5 2026-09-11 16:08:44
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1525 1539.4 1493 1532 1528.6 -3.40 -0.22 57387 8.77 2231.6 511.3 2026-09-11 16:08:45
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1834.1 1850.2 1795.1 1859 1845.9 -13.10 -0.70 1505149 277.84 1952.5 658 2026-09-11 15:59:17
CIE Automotive India Ltd. CIEINDIA 380.15 381 376.05 381.8 379.65 -2.15 -0.56 100295 3.81 622.4 250.45 2026-09-11 16:08:46
Cipla Ltd. CIPLA 1373 1373 1347.7 1373.3 1366 -7.30 -0.53 1681155 229.65 1702.05 852 2026-09-11 16:08:45
City Union Bank Ltd. CUB 225.9 231.85 223.69 226.45 227.32 0.87 0.38 1628700 37.02 324.1 119.5 2026-09-11 16:08:45
Clean Science And Technology Ltd. CLEAN 848.4 851.2 825.1 848.45 842.05 -6.40 -0.75 371357 31.27 1980 652 2026-09-11 16:08:45
CMS Info Systems Ltd. CMSINFO 225.1 226.45 223.5 227.69 224.38 -3.31 -1.45 532465 11.95 616.5 223.5 2026-09-11 16:08:45
Coal India Ltd. COALINDIA 432 434.3 424.2 432 426.4 -5.60 -1.30 3868222 164.94 543.55 207.6 2026-09-11 16:08:44
Cochin Shipyard Ltd. COCHINSHIP 1510 1510 1372 1520.4 1381 -139.40 -9.17 6390480 882.53 2979.45 329.1 2026-09-11 15:59:47
Coforge Ltd. COFORGE 1807.3 1858.6 1807.3 1833.1 1846.5 13.40 0.73 2687329 496.22 10026.8 1008.1 2026-09-11 15:59:45
Cohance Lifesciences Ltd. COHANCE 445.2 445.2 434.15 445.3 440.2 -5.10 -1.15 468144 20.61 1360 266.7 2026-09-11 16:08:45
Colgate-Palmolive (India) Ltd. COLPAL 1799 1799.9 1782.1 1808.5 1797.4 -11.10 -0.61 280878 50.49 3890 1434.6 2026-09-11 16:08:44
Computer Age Management Services Ltd. CAMS 708.5 713.05 694.6 712 711 -1.00 -0.14 1442644 102.57 5367.5 611.4 2026-09-11 16:08:44
Concord Biotech Ltd. CONCORDBIO 1439.6 1529 1426.9 1452.8 1505.7 52.90 3.64 372504 56.09 2026-09-11 16:08:46
Confidence Petroleum India Ltd. CONFIPET 87.79 90.5 86.95 87.84 89.22 1.38 1.57 4722048 42.13 120 28.06 2026-09-11 16:08:44
Container Corporation Of India Ltd. CONCOR 500 503.5 494.15 504.15 499.25 -4.90 -0.97 556686 27.79 1180 421.45 2026-09-11 15:59:59
Coromandel International Ltd. COROMANDEL 1950.8 1950.8 1916.4 1961.9 1929 -32.90 -1.68 100672 19.42 2718.9 838 2026-09-11 16:08:45
Craftsman Automation Ltd. CRAFTSMAN 11711 11831 11542 11851 11669 -182.00 -1.54 53409 62.32 11999 2502.3 2026-09-11 16:08:46
CreditAccess Grameen Ltd. CREDITACC 1382.1 1438 1370.8 1403.2 1424.2 21.00 1.50 120902 17.22 1790.75 750.2 2026-09-11 16:08:44
CRISIL Ltd. CRISIL 4711 4721.7 4656.3 4721.7 4697.9 -23.80 -0.50 24019 11.28 6950 2725 2026-09-11 16:08:45
Crompton Greaves Consumer Electricals Ltd. CROMPTON 229 231.69 226.63 230 231 1.00 0.43 1077937 24.90 484 217.4 2026-09-11 15:59:07
CSB Bank Ltd. CSBBANK 307.5 307.75 304 307.6 305.7 -1.90 -0.62 303520 9.28 574.4 198 2026-09-11 16:08:45
Cummins India Ltd. CUMMINSIND 5117 5152 5020.5 5155 5070 -85.00 -1.65 331010 167.82 6100 1103.8 2026-09-11 15:58:51
Cyient DLM Ltd. CYIENTDLM 907.05 921.3 893.3 923.3 904.4 -18.90 -2.05 506275 45.79 1009 265.2 2026-09-11 16:08:44
Cyient Ltd. CYIENT 1078.2 1087.4 1054.4 1076.4 1059.4 -17.00 -1.58 308753 32.71 2381 723.8 2026-09-11 16:08:45
D.B. Corp Ltd. DBCORP 190.03 191.94 188.1 189.67 190.79 1.12 0.59 45053 0.86 403.9 89.75 2026-09-11 16:08:44
Dabur India Ltd. DABUR 372.35 377 372.1 376.45 376 -0.45 -0.12 863561 32.47 672 368.05 2026-09-11 15:59:29
Dalmia Bharat Ltd. DALBHARAT 1745 1755 1708 1745.3 1746.6 1.30 0.07 41100 7.18 2488.9 1476.05 2026-09-11 16:08:45
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 430 436.9 414 431.5 417.35 -14.15 -3.28 313193 13.07 585 261.4 2026-09-11 16:08:48
Data Patterns (India) Ltd. DATAPATTNS 4730 4848 4655.5 4777.2 4829.2 52.00 1.09 561224 271.03 5000 816.1 2026-09-11 16:08:44
Datamatics Global Services Ltd. DATAMATICS 770 777.95 756.15 780.45 760.2 -20.25 -2.59 44416 3.38 1120 256 2026-09-11 16:08:47
DCB Bank Ltd. DCBBANK 225 226.99 223.41 227.13 226.37 -0.76 -0.33 1245963 28.20 234.8 81.15 2026-09-11 16:08:44
DCM Shriram Ltd. DCMSHRIRAM 1000.2 1004.8 985.7 1007.5 1000 -7.50 -0.74 30875 3.09 1502.3 730.2 2026-09-11 16:08:48
DCX Systems Ltd. DCXINDIA 166.1 167.8 163.55 167.56 166.63 -0.93 -0.56 315264 5.25 451.9 138 2026-09-11 16:08:45
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1335.6 1341.3 1316 1335.6 1320.4 -15.20 -1.14 147816 19.52 1778.6 461 2026-09-11 16:08:45
Deepak Nitrite Ltd. DEEPAKNTR 1634 1635.1 1583.2 1645.8 1587.8 -58.00 -3.52 323567 51.38 3169 1280 2026-09-11 16:08:45
Delhivery Ltd. DELHIVERY 445.35 447.4 434.85 447.7 439 -8.70 -1.94 1047933 46.00 621.95 236.53 2026-09-11 15:50:48
Delta Corp Ltd. DELTACORP 54 55.4 53.1 54.34 54.15 -0.19 -0.35 1394247 7.55 259.95 48.3 2026-09-11 16:08:44
Den Networks Ltd. DEN 27.13 27.13 26.5 27.05 26.98 -0.07 -0.26 264336 0.71 69.4 22.52 2026-09-11 16:08:45
Devyani International Ltd. DEVYANI 135 138.4 133.75 135.92 137.97 2.05 1.51 2136370 29.48 227.5 91.55 2026-09-11 16:08:46
Dhanuka Agritech Ltd. DHANUKA 979.7 989.65 965 979.7 980 0.30 0.03 21689 2.13 1975 605.1 2026-09-11 16:08:45
Diamond Power Infrastructure Ltd. DIACABS 356.8 369.05 341 351.5 369.05 17.55 4.99 1300799 48.01 1899.95 1.95 2026-09-11 16:08:44
Dilip Buildcon Ltd. DBL 407.45 407.45 398.5 407.75 403.35 -4.40 -1.08 161004 6.49 588 159.55 2026-09-11 16:08:45
Dish TV India Ltd. DISHTV 2.38 2.5 2.33 2.39 2.5 0.11 4.60 1281496 0.32 26.05 1.82 2026-09-11 16:08:45
Dishman Carbogen Amcis Ltd. DCAL 167.49 168.35 163.57 167.49 167.25 -0.24 -0.14 115563 1.93 321.95 80 2026-09-11 16:08:44
Divi's Laboratories Ltd. DIVISLAB 9370 9415 9310.5 9438.5 9322 -116.50 -1.23 516756 481.72 9615 2730 2026-09-11 15:56:41
Dixon Technologies (India) Ltd. DIXON 13300 13490 12980 13500 13425 -75.00 -0.56 549928 738.28 19148.9 2553 2026-09-11 15:59:36
DLF Ltd. DLF 650 651.4 630 655.85 644.5 -11.35 -1.73 4502321 290.17 967.6 336.5 2026-09-11 15:58:06
Dodla Dairy Ltd DODLA 1090.1 1103.3 1068.1 1090.1 1090.8 0.70 0.06 20513 2.24 1525 431.2 2026-09-11 16:08:47
DOMS Industries Ltd. DOMS 2151 2165.1 2110 2165.6 2121 -44.60 -2.06 28530 6.05 2026-09-11 16:08:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 1900 1924.6 1893.9 1916.7 1909 -7.70 -0.40 224876 42.93 3653.95 1272.6 2026-09-11 16:08:47
Dr. Reddy's Laboratories Ltd. DRREDDY 1130 1182 1130 1143 1165.5 22.50 1.97 2403285 280.10 7107.45 1020 2026-09-11 15:58:52
Dreamfolks Services Ltd. DREAMFOLKS 66.6 66.99 65.27 67.12 66.12 -1.00 -1.49 37033 0.24 847 56 2026-09-11 16:08:47
E.I.D. - Parry (India) Ltd. EIDPARRY 733.35 733.35 719 733.95 721.05 -12.90 -1.76 326581 23.55 1246.8 433.2 2026-09-11 16:08:46
Easy Trip Planners Ltd. EASEMYTRIP 5.8 5.94 5.74 5.79 5.83 0.04 0.69 17129400 9.99 73.5 5.74 2026-09-11 16:08:45
eClerx Services Ltd. ECLERX 1875 1917 1864.2 1899.8 1899.6 -0.20 -0.01 107578 20.44 4995 1221 2026-09-11 16:08:46
Edelweiss Financial Services Ltd. EDELWEISS 134 134.98 130.3 136.74 132.43 -4.31 -3.15 9724312 128.78 145.53 35 2026-09-11 16:08:44
Eicher Motors Ltd. EICHERMOT 7600 7633 7530 7697 7530 -167.00 -2.17 444280 334.54 8230 2836 2026-09-11 15:59:31
EIH Ltd. EIHOTEL 283.9 287.5 281.6 285.05 286.45 1.40 0.49 104848 3.00 502.2 150.35 2026-09-11 16:08:46
Elecon Engineering Company Ltd. ELECON 418 426 412.1 420.5 422.1 1.60 0.38 298340 12.59 1409 317.4 2026-09-11 16:08:45
Electronics Mart India Ltd. EMIL 191.85 192.97 185.5 191.82 188.38 -3.44 -1.79 2336802 44.02 262 61.6 2026-09-11 16:08:45
Electrosteel Castings Ltd. ELECTCAST 79.79 79.79 76.5 79.86 77.62 -2.24 -2.80 1640745 12.74 236.6 31.5 2026-09-11 16:08:45
Elgi Equipments Ltd. ELGIEQUIP 621.15 627.6 610.65 621.6 617.7 -3.90 -0.63 335930 20.75 798.95 357.95 2026-09-11 16:08:45
Emami Ltd. EMAMILTD 370 370 363 370.85 363.8 -7.05 -1.90 801488 29.16 860 340.55 2026-09-11 16:08:45
Embassy Developments Ltd. EMBDL 57.31 57.32 55.04 57.6 55.28 -2.32 -4.03 2777678 15.36 164.36 39.46 2026-09-11 16:08:44
Emcure Pharmaceuticals Ltd. EMCURE 1965 1999 1948.2 1962.8 1978.9 16.10 0.82 122389 24.22 2026-09-11 16:08:46
Emmvee Photovoltaic Power Ltd. EMMVEE 342.65 348.2 332.9 342.65 346 3.35 0.98 3747104 129.65 2026-09-11 16:08:45
eMudhra Ltd. EMUDHRA 492 498.1 489 497.9 494.05 -3.85 -0.77 146792 7.25 1024 206.8 2026-09-11 16:08:48
Endurance Technologies Ltd. ENDURANCE 2700 2733.3 2678 2715.9 2692.6 -23.30 -0.86 56131 15.11 3079.9 1179 2026-09-11 16:08:47
Engineers India Ltd. ENGINERSIN 270.6 272.25 267.1 272.05 268.95 -3.10 -1.14 1652427 44.44 303.9 62.4 2026-09-11 16:08:44
Entero Healthcare Solutions Ltd. ENTERO 1792.9 1840.4 1792.9 1792.9 1815.4 22.50 1.25 98792 17.93 2026-09-11 16:08:45
Enviro Infra Engineers Ltd. EIEL 209 209 202.09 211.65 207.11 -4.54 -2.15 1550750 32.12 2026-09-11 16:08:44
Epigral Ltd. EPIGRAL 1155.9 1155.9 1117 1149.8 1131.1 -18.70 -1.63 22425 2.54 2406.75 807 2026-09-11 16:08:44
EPL Ltd. EPL 244.7 244.7 237.7 245.25 239.3 -5.95 -2.43 2253374 53.92 289.9 147 2026-09-11 16:08:45
Equitas Small Finance Bank Ltd. EQUITASBNK 71.71 73.75 71.3 72.63 73.15 0.52 0.72 1535970 11.24 116.5 42.85 2026-09-11 16:08:45
Eris Lifesciences Ltd. ERIS 1356.6 1362 1335.1 1356.6 1355.5 -1.10 -0.08 24968 3.38 1910 551.3 2026-09-11 16:08:46
ESAF Small Finance Bank Ltd. ESAFSFB 40.02 40.25 38.83 40.39 39.61 -0.78 -1.93 466788 1.85 2026-09-11 16:08:46
Escorts Kubota Ltd. ESCORTS 2930 2949.6 2884.9 2958.4 2899.7 -58.70 -1.98 42588 12.35 4420 1645 2026-09-11 16:08:46
Eternal Ltd. ETERNAL 317.95 324.8 316.05 322.1 323.5 1.40 0.43 22712054 734.73 368.45 44.35 2026-09-11 15:59:50
Ethos Ltd. ETHOSLTD 2654 2668 2612.5 2687.4 2635.4 -52.00 -1.93 52075 13.72 3524.95 844.55 2026-09-11 16:08:47
Eveready Industries India Ltd. EVEREADY 366.2 368.9 355.7 366.2 363 -3.20 -0.87 205568 7.46 505 259.65 2026-09-11 16:08:46
Exide Industries Ltd. EXIDEIND 418.25 418.45 411.45 420.85 412.65 -8.20 -1.95 1294606 53.42 620.35 152.7 2026-09-11 16:08:45
FDC Ltd. FDC 344 344.8 339 345.35 341.45 -3.90 -1.13 136483 4.66 658.85 245.25 2026-09-11 16:08:44
Fiem Industries Ltd. FIEMIND 1973 2029 1947.9 1986.8 2009.5 22.70 1.14 52734 10.60 2674.8 1075.3 2026-09-11 16:08:45
Fine Organic Industries Ltd. FINEORG 5156 5180.5 5056.5 5156 5167.5 11.50 0.22 16852 8.71 7328.75 3407 2026-09-11 16:08:48
Fineotex Chemical Ltd. FCL 58.36 59.14 56.53 58.71 57.72 -0.99 -1.69 23377217 134.93 458.85 19.1 2026-09-11 16:08:44
Finolex Cables Ltd. FINCABLES 1406.4 1498 1340.1 1418.4 1424 5.60 0.39 3358636 478.27 1700 424.8 2026-09-11 16:08:44
Finolex Industries Ltd. FINPIPE 155.1 155.77 152.9 157.08 153.45 -3.63 -2.31 316277 4.85 355.9 121.5 2026-09-11 16:08:44
Firstsource Solutions Ltd. FSL 250.85 251 246.65 251.35 247.6 -3.75 -1.49 557943 13.81 422.3 96.25 2026-09-11 16:08:44
Five-Star Business Finance Ltd. FIVESTAR 525.75 556.85 521 530.65 551.05 20.40 3.84 1960216 108.02 943.75 338.15 2026-09-11 16:08:47
Flair Writing Industries Ltd. FLAIR 234.86 238.43 234.01 238.54 236.08 -2.46 -1.03 71616 1.69 2026-09-11 16:08:48
Fortis Healthcare Ltd. FORTIS 897.5 900 885 902.45 887.8 -14.65 -1.62 784589 69.66 1104.3 245.5 2026-09-11 15:59:29
FSN E-Commerce Ventures Ltd. NYKAA 341.15 344.5 339.05 341.95 344.5 2.55 0.75 3977712 137.03 349.55 114.25 2026-09-11 16:08:46
Fujiyama Power Systems Ltd. UTLSOLAR 439 450.15 434.8 441.25 447.8 6.55 1.48 169862 7.61 2026-09-11 16:08:44
Fusion Finance Ltd. FUSION 189.15 193.45 184.42 190.68 189.72 -0.96 -0.50 1012761 19.21 691 123.96 2026-09-11 16:08:47
Gabriel India Ltd. GABRIEL 1326.3 1369.3 1314.1 1338.7 1346.4 7.70 0.58 116059 15.63 1600 129.45 2026-09-11 16:08:46
GAIL (India) Ltd. GAIL 173.5 175.18 173.01 174.49 173.62 -0.87 -0.50 6770227 117.54 246.3 83 2026-09-11 15:59:56
Galaxy Surfactants Ltd. GALAXYSURF 2247.4 2248.7 2172 2247.4 2187.3 -60.10 -2.67 24175 5.29 3447.55 1510 2026-09-11 16:08:46
Ganesh Housing Ltd. GANESHHOU 765.45 771.6 752.4 772.95 763.4 -9.55 -1.24 25527 1.95 1485 262.1 2026-09-11 16:08:47
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2418 2449.2 2359.7 2435.3 2427.5 -7.80 -0.32 460144 111.70 3538.4 252.25 2026-09-11 16:08:45
Garware Hi-Tech Films Ltd. GRWRHITECH 6895.5 7010 6772 6905 6921.5 16.50 0.24 31550 21.84 7990 491.35 2026-09-11 16:08:46
Gateway Distriparks Ltd. GATEWAY 53.22 53.7 53.02 53.65 53.35 -0.30 -0.56 552261 2.95 121.55 48.1 2026-09-11 16:08:47
GE Vernova T&D India Ltd. GVT&D 4500 4548.1 4428.7 4545 4548.1 3.10 0.07 588462 267.64 5650 98.55 2026-09-11 15:59:51
General Insurance Corporation of India GICRE 342.5 351 340.7 343.7 349.4 5.70 1.66 670025 23.41 525.5 117.4 2026-09-11 16:08:44
GHCL Ltd. GHCL 424.7 424.75 420.7 424.7 421.15 -3.55 -0.84 114539 4.82 779 416.6 2026-09-11 16:08:44
Gillette India Ltd. GILLETTE 7350 7350 7290 7385.5 7307 -78.50 -1.06 8784 6.42 11500 4135.25 2026-09-11 16:08:47
Gland Pharma Ltd. GLAND 2940 2950.1 2882 2946.9 2922.3 -24.60 -0.83 389004 113.68 3042 861 2026-09-11 16:08:46
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2840.9 2863.5 2793.9 2840.9 2828.4 -12.50 -0.44 38428 10.87 3515.7 1227 2026-09-11 16:08:48
Glenmark Pharmaceuticals Ltd. GLENMARK 2411.2 2431.9 2384.1 2415 2419.2 4.20 0.17 346692 83.87 2532.4 361.4 2026-09-11 15:58:33
Global Health Ltd. MEDANTA 1450.1 1459.7 1432.3 1459.6 1447.2 -12.40 -0.85 74678 10.81 1544 390.55 2026-09-11 16:08:49
Globus Spirits Ltd. GLOBUSSPR 837.55 843.45 822.1 837.55 839.75 2.20 0.26 65575 5.51 1369.75 661.3 2026-09-11 16:08:45
GMM Pfaudler Ltd. GMMPFAUDLR 1327 1330 1295.6 1319.2 1307.9 -11.30 -0.86 261557 34.21 2110 735 2026-09-11 16:08:45
GMR Airports Ltd. GMRAIRPORT 96.79 97.98 95.28 97.46 97.98 0.52 0.53 7112955 69.69 115.64 33.35 2026-09-11 15:56:54
Go Digit General Insurance Ltd. GODIGIT 250.6 257.8 248 250.75 256.2 5.45 2.17 216275 5.54 2026-09-11 16:08:48
Go Fashion (India) Ltd. GOCOLORS 314.85 328.2 314.85 318.45 324.75 6.30 1.98 89664 2.91 1453 237.05 2026-09-11 16:08:45
Godawari Power And Ispat Ltd. GPIL 248.61 248.79 242.5 252.23 244.45 -7.78 -3.08 2161543 52.84 1223.95 145.75 2026-09-11 16:08:46
Godfrey Phillips India Ltd. GODFRYPHLP 1965.8 1965.8 1921.2 1972 1927 -45.00 -2.28 229401 44.21 11465 1047 2026-09-11 15:59:45
Godrej Agrovet Ltd. GODREJAGRO 669.8 680 659.25 673.05 675.85 2.80 0.42 217886 14.73 876.7 390.85 2026-09-11 16:08:47
Godrej Consumer Products Ltd. GODREJCP 860 872.6 859 869.9 865 -4.90 -0.56 772816 66.85 1541.85 793.85 2026-09-11 15:59:49
Godrej Industries Ltd. GODREJIND 1115 1130 1101.1 1122.3 1126.8 4.50 0.40 46331 5.22 1443 395 2026-09-11 16:08:44
Godrej Properties Ltd. GODREJPROP 1855 1855 1719 1872 1748 -124.00 -6.62 2684348 469.22 3402.7 1005 2026-09-11 16:08:44
Gokaldas Exports Ltd. GOKEX 769 791.7 757.45 774.2 785.5 11.30 1.46 298288 23.43 1262.15 328 2026-09-11 16:08:46
Gopal Snacks Ltd. GOPAL 260.85 260.85 253.45 260.5 257.35 -3.15 -1.21 94401 2.43 2026-09-11 16:08:45
GR Infraprojects Ltd. GRINFRA 850 866.65 842 850.55 855.8 5.25 0.62 11176 0.96 1860 785 2026-09-11 16:08:47
Granules India Ltd. GRANULES 895.95 914.85 881.25 899.25 909.3 10.05 1.12 7851231 713.91 914.85 267.75 2026-09-11 16:08:44
Graphite India Ltd. GRAPHITE 812 834.4 785.1 824.8 825.8 1.00 0.12 3972340 328.04 874.35 251.7 2026-09-11 16:08:44
Grasim Industries Ltd. GRASIM 3302.4 3302.4 3267 3319 3281.9 -37.10 -1.12 515990 169.34 3411.1 1527.05 2026-09-11 15:53:11
Gravita India Ltd. GRAVITA 1685 1688 1654 1698.7 1668.2 -30.50 -1.80 113850 18.99 2700 280.05 2026-09-11 16:08:45
Greaves Cotton Ltd. GREAVESCOT 193.6 193.6 190.05 193.6 192.25 -1.35 -0.70 543534 10.45 319.5 112.05 2026-09-11 16:08:44
Greenpanel Industries Ltd. GREENPANEL 159.97 159.97 152.91 159.99 153.6 -6.39 -3.99 484400 7.44 465 152.91 2026-09-11 16:08:47
Grindwell Norton Ltd. GRINDWELL 1897.9 1930 1865 1907.7 1885.8 -21.90 -1.15 12610 2.38 2960 1329 2026-09-11 15:59:49
Gufic Biosciences Ltd. GUFICBIO 423.25 431.95 418.1 422.65 425.1 2.45 0.58 86404 3.67 504.25 177.65 2026-09-11 16:08:49
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 715.5 716.05 703.55 718.75 705 -13.75 -1.91 54425 3.84 988.55 409.15 2026-09-11 16:08:45
Gujarat Ambuja Exports Ltd. GAEL 162.4 164.45 160.91 164.8 163.08 -1.72 -1.04 569293 9.28 421.2 98.72 2026-09-11 16:08:47
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4750 4820 4730 4786.3 4773.2 -13.10 -0.27 130082 62.09 4958.9 2476 2026-09-11 16:08:44
Gujarat Mineral Development Corporation Ltd. GMDCLTD 577.85 577.85 569.1 580.4 575.35 -5.05 -0.87 667017 38.38 771.9 122.7 2026-09-11 16:08:44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 564.5 565.5 559.75 570.75 562.4 -8.35 -1.46 310457 17.46 800 365 2026-09-11 16:08:44
Gujarat Pipavav Port Ltd. GPPL 160 163.6 159.9 162.27 161.32 -0.95 -0.59 1544847 24.92 250.69 80.55 2026-09-11 16:08:45
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.91 156.8 152.85 160.38 155.95 -4.43 -2.76 1425671 22.23 322.25 116 2026-09-11 16:08:44
Gulf Oil Lubricants India Ltd. GULFOILLUB 1073 1073 1010.3 1073 1060.7 -12.30 -1.15 62866 6.67 1513.55 398.5 2026-09-11 16:08:47
H.G. Infra Engineering Ltd. HGINFRA 485 490 476.55 487.25 484 -3.25 -0.67 29567 1.43 1879.9 429.5 2026-09-11 16:08:46
Happiest Minds Technologies Ltd. HAPPSTMNDS 331.5 338.15 328.8 332.4 332.35 -0.05 -0.02 930766 30.93 1136 328.8 2026-09-11 16:08:44
Happy Forgings Ltd. HAPPYFORGE 2195 2244.8 2150 2233.4 2169 -64.40 -2.88 66048 14.33 2026-09-11 16:08:48
Hathway Cable & Datacom Ltd. HATHWAY 10.01 10.29 10 10.17 10.23 0.06 0.59 1406853 1.44 27.95 8.76 2026-09-11 16:08:45
Havells India Ltd. HAVELLS 1107.9 1114.7 1096.2 1116 1111 -5.00 -0.45 699007 77.66 2106 1024.5 2026-09-11 15:59:25
HBL Engineering Ltd. HBLENGINE 718 724.7 705.25 720.9 722.2 1.30 0.18 1018560 73.56 1122 74.5 2026-09-11 16:08:45
HCL Technologies Ltd. HCLTECH 1196 1223.4 1195.7 1207 1206.1 -0.90 -0.07 2272845 274.13 2012.2 882 2026-09-11 16:08:44
HDFC Asset Management Company Ltd. HDFCAMC 2405 2424.6 2366.1 2433.8 2403.9 -29.90 -1.23 677643 162.90 5934.5 1589.5 2026-09-11 15:59:13
HDFC Bank Ltd. HDFCBANK 683.9 709 681.9 693.8 708.25 14.45 2.08 31411934 2224.75 2037.7 681.9 2026-09-11 15:59:58
HDFC Life Insurance Company Ltd. HDFCLIFE 522 531.5 518.2 526.15 530 3.85 0.73 4127867 218.78 820.75 457.8 2026-09-11 16:08:45
Healthcare Global Enterprises Ltd. HCG 700.9 700.9 691.3 700.9 693.9 -7.00 -1.00 44421 3.08 804.65 250 2026-09-11 16:08:48
HEG Ltd. HEG 238.1 243 237.2 249.65 237.2 -12.45 -4.99 1259054 29.86 2743 237.2 2026-09-11 16:08:44
Heidelberg Cement India Ltd. HEIDELBERG 150.95 150.95 147.8 158.79 149.8 -8.99 -5.66 314126 4.71 258 136.1 2026-09-11 16:08:46
Hemisphere Properties India Ltd. HEMIPROP 120.8 121.48 119.21 120.95 120.62 -0.33 -0.27 254402 3.07 264.95 79.9 2026-09-11 16:08:45
Heritage Foods Ltd. HERITGFOOD 396 425 389 398.05 417.4 19.35 4.86 3638335 151.86 727.35 135.15 2026-09-11 16:08:46
Hero MotoCorp Ltd. HEROMOTOCO 5218 5243 5186 5280 5221.5 -58.50 -1.11 251663 131.41 6388.5 2246 2026-09-11 15:59:40
Hexaware Technologies Ltd. HEXT 501.3 502.95 496 502.95 497.05 -5.90 -1.17 87553 4.35 2026-09-11 16:08:46
HFCL Ltd. HFCL 225.05 237.3 222.25 233.32 233.69 0.37 0.16 8856109 206.96 256.7 55.75 2026-09-11 16:08:43
Hikal Ltd. HIKAL 231.02 232.39 221.98 234.78 224.95 -9.83 -4.19 902881 20.31 464.75 146.25 2026-09-11 16:08:46
Himadri Speciality Chemical Ltd. HSCL 660 666 654.2 663.75 664.9 1.15 0.17 1420588 94.45 819.5 80.2 2026-09-11 16:08:44
Hindalco Industries Ltd. HINDALCO 990 992.8 973.1 1014 981.5 -32.50 -3.21 4754493 466.65 1176 358.8 2026-09-11 15:59:55
Hindustan Aeronautics Ltd. HAL 4930 4930 4875 4950 4905 -45.00 -0.91 762754 374.13 5674.75 1771.25 2026-09-11 15:59:38
Hindustan Construction Company Ltd. HCC 22.65 22.89 21.94 22.81 22.73 -0.08 -0.35 23241864 52.83 57.5 12 2026-09-11 16:08:45
Hindustan Copper Ltd. HINDCOPPER 510 516.5 505 527.3 514.5 -12.80 -2.43 8769684 451.20 760.05 93.85 2026-09-11 16:08:43
Hindustan Oil Exploration Company Ltd. HINDOILEXP 189.44 192.4 184.5 187.66 185.22 -2.44 -1.30 1154009 21.37 293.55 115.75 2026-09-11 16:08:44
Hindustan Petroleum Corporation Ltd. HINDPETRO 346.5 354.9 340.1 352.65 352 -0.65 -0.18 5835890 205.42 594.8 200.05 2026-09-11 16:08:45
Hindustan Unilever Ltd. HINDUNILVR 1930.5 1946.6 1926.2 1942.3 1927 -15.30 -0.79 1100313 212.03 3035 1926.2 2026-09-11 16:08:45
Hindustan Zinc Ltd. HINDZINC 575.45 583.3 565.55 593.6 576.45 -17.15 -2.89 7158790 412.67 807.7 262.65 2026-09-11 15:59:53
Hindware Home Innovation Ltd. HINDWAREAP 181.67 181.67 177.94 181.67 178.4 -3.27 -1.80 63015 1.12 657 170.5 2026-09-11 16:08:45
Hitachi Energy India Ltd. POWERINDIA 31060 31515 30700 31195 31435 240.00 0.77 53538 168.30 38785 2840.1 2026-09-11 15:57:03
HLE Glascoat Ltd. HLEGLAS 367.85 404.35 363 367.6 404.35 36.75 10.00 870661 35.21 815 217.83 2026-09-11 16:08:46
HMA Agro Industries Ltd. HMAAGRO 20 20.24 19.68 19.98 20.07 0.09 0.45 982208 1.97 839.9 19.09 2026-09-11 16:08:44
Home First Finance Company India Ltd. HOMEFIRST 1195 1195 1100.6 1209.4 1184.5 -24.90 -2.06 435329 51.56 1519 652 2026-09-11 16:08:44
Honasa Consumer Ltd. HONASA 472 478.15 470 475.65 471.15 -4.50 -0.95 680363 32.06 2026-09-11 16:08:45
Honeywell Automation India Ltd. HONAUT 34000 34700 33800 34150 34580 430.00 1.26 2181 7.54 59994 26220 2026-09-11 16:08:46
Housing & Urban Development Corporation Ltd. HUDCO 173.6 173.6 171.6 174.08 172.76 -1.32 -0.76 1180108 20.39 353.7 34.35 2026-09-11 16:08:44
Hyundai Motor India Ltd. HYUNDAI 2187.6 2195.5 2170.6 2205 2174 -31.00 -1.41 484805 105.40 2026-09-11 15:59:17
ICICI Bank Ltd. ICICIBANK 1371.6 1389 1367.6 1384.5 1379.3 -5.20 -0.38 7064417 974.40 1500 796 2026-09-11 16:08:45
ICICI Lombard General Insurance Company Ltd. ICICIGI 1465 1465 1443.7 1465 1459.8 -5.20 -0.35 663654 96.88 2301.9 1049.05 2026-09-11 16:08:45
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 468.8 475.5 461.25 471 471.5 0.50 0.11 1354875 63.88 796.8 380.7 2026-09-11 15:58:49
IDBI Bank Ltd. IDBI 81.21 84.2 80.62 81.62 83.43 1.81 2.22 22126952 184.61 118.38 38.65 2026-09-11 16:08:43
Ideaforge Technology Ltd. IDEAFORGE 740 742 724 743.45 733.95 -9.50 -1.28 164262 12.06 1343.95 304.2 2026-09-11 16:08:47
IDFC First Bank Ltd. IDFCFIRSTB 86.2 86.73 85.41 86.84 86.21 -0.63 -0.73 13937814 120.16 100.7 43.05 2026-09-11 15:59:51
IFB Industries Ltd. IFBIND 1267.2 1312.1 1251 1283.2 1300.1 16.90 1.32 53221 6.92 2359.9 698 2026-09-11 16:08:47
IFCI Ltd. IFCI 83.8 85.59 81.52 85.15 82.29 -2.86 -3.36 110886137 912.48 107.5 9 2026-09-11 16:08:44
IIFL Capital Services Ltd. IIFLCAPS 336.6 340.95 336.6 337.3 339.05 1.75 0.52 422556 14.33 448.95 48.2 2026-09-11 16:08:45
IIFL Finance Ltd. IIFL 605 616.35 595 607.65 600.6 -7.05 -1.16 2661025 159.82 705 279.8 2026-09-11 16:08:44
IKIO Technologies Ltd. IKIO 234 238.8 221.42 231.73 223.87 -7.86 -3.39 1450380 32.47 477 103.53 2026-09-11 16:08:45
Indegene Ltd. INDGN 571.1 583.25 570.3 577.35 578.35 1.00 0.17 225658 13.05 2026-09-11 16:08:45
India Glycols Ltd. INDIAGLYCO 310 310 294.9 310.4 294.9 -15.50 -4.99 164145 4.84 2138 217 2026-09-11 16:08:47
India Pesticides Ltd. IPL 134.52 135.65 133.3 135.74 133.69 -2.05 -1.51 100420 1.34 431.75 119.79 2026-09-11 16:08:47
India Shelter Finance Corporation Ltd. INDIASHLTR 674.35 674.35 647 672.15 652.25 -19.90 -2.96 81000 5.28 2026-09-11 16:08:48
Indiamart Intermesh Ltd. INDIAMART 1637.7 1716.4 1624.1 1637.7 1695 57.30 3.50 140423 23.80 3335.55 1624.1 2026-09-11 16:08:46
Indian Bank INDIANB 848.95 859.7 835 856.5 853.5 -3.00 -0.35 1579708 134.83 1000.9 173 2026-09-11 15:59:38
Indian Energy Exchange Ltd. IEX 115.88 115.91 113 116.63 113.88 -2.75 -2.36 6657040 75.81 244.4 113 2026-09-11 16:08:44
Indian Metals & Ferro Alloys Ltd. IMFA 1272 1277.4 1236.9 1279.1 1243.5 -35.60 -2.78 110255 13.71 1668 231 2026-09-11 16:08:47
Indian Oil Corporation Ltd. IOC 134 136.16 133.25 134.94 135.11 0.17 0.13 7203039 97.32 196.8 65.2 2026-09-11 15:59:07
Indian Overseas Bank IOB 32.7 33.14 32.54 32.86 33.07 0.21 0.64 1926531 6.37 83.75 16.8 2026-09-11 16:08:44
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 467 467.15 462.15 467.75 462.9 -4.85 -1.04 604286 27.97 1138.9 462.15 2026-09-11 16:08:44
Indian Railway Finance Corporation Ltd. IRFC 80.95 81.09 80.1 81.08 81.09 0.01 0.01 8029026 65.11 229 20.8 2026-09-11 15:59:50
Indian Renewable Energy Development Agency Ltd. IREDA 112.27 112.57 111.31 113.32 111.71 -1.61 -1.42 3342411 37.34 2026-09-11 15:58:51
Indigo Paints Ltd. INDIGOPNTS 1075 1094 1059.3 1077.8 1089.3 11.50 1.07 55830 6.08 1731.95 708.05 2026-09-11 16:08:44
Indo Count Industries Ltd. ICIL 437.35 446.3 426.4 439.45 443.25 3.80 0.86 443332 19.65 474.65 101.25 2026-09-11 16:08:46
Indoco Remedies Ltd. INDOCO 260 276.98 251.5 254.25 263.02 8.77 3.45 5002402 131.57 423.9 162.19 2026-09-11 16:08:44
Indraprastha Gas Ltd. IGL 152.23 152.5 151.02 153.46 151.98 -1.48 -0.96 766290 11.65 570.35 141.74 2026-09-11 16:08:46
Indus Towers Ltd. INDUSTOWER 372 390.85 372 372 388 16.00 4.30 16707001 648.23 481.5 135.15 2026-09-11 16:08:45
IndusInd Bank Ltd. INDUSINDBK 988.7 988.7 972.3 993.3 978.2 -15.10 -1.52 2504608 245.00 1694.5 606 2026-09-11 15:59:46
Info Edge (India) Ltd. NAUKRI 1250 1262.1 1244.8 1265 1250.8 -14.20 -1.12 524171 65.56 9128.9 908.3 2026-09-11 15:57:54
Infosys Ltd. INFY 1032 1047.3 1029.7 1036.5 1037.7 1.20 0.12 6168088 640.06 2006.45 982.4 2026-09-11 15:59:42
Ingersoll-Rand (India) Ltd. INGERRAND 4599.9 4617.3 4506.3 4604.8 4573 -31.80 -0.69 10539 4.82 5000 1681.7 2026-09-11 16:08:46
Innova Captab Ltd. INNOVACAP 1150.1 1168.1 1133.1 1167.4 1147.2 -20.20 -1.73 44230 5.07 2026-09-11 16:08:48
Inox Green Energy Services Ltd. INOXGREEN 178.01 179.5 171.85 178.12 178.21 0.09 0.05 1096299 19.54 279 38.4 2026-09-11 16:08:46
Inox India Ltd. INOXINDIA 2272 2313.4 2236.9 2295.8 2246.6 -49.20 -2.14 245450 55.14 2026-09-11 16:08:44
Inox Wind Ltd. INOXWIND 75.5 76.5 73.78 76.02 76.5 0.48 0.63 7415115 56.73 663 68 2026-09-11 15:59:18
Intellect Design Arena Ltd. INTELLECT 680.2 689.6 676.6 685.05 682.6 -2.45 -0.36 280610 19.15 1255 388.65 2026-09-11 16:08:45
Interglobe Aviation Ltd. INDIGO 4875 4973 4822 4945 4973 28.00 0.57 923733 459.37 6232.5 1676 2026-09-11 15:57:52
International Gemological Institute Ltd. IGIL 310 315 307.05 311.2 314.3 3.10 1.00 233518 7.34 2026-09-11 16:08:46
Inventurus Knowledge Solutions Ltd. IKS 1783 1783 1732.4 1783.7 1740.6 -43.10 -2.42 83326 14.50 2026-09-11 16:08:46
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 210.51 210.95 192 211.43 194.31 -17.12 -8.10 5129124 99.66 537.7 57.5 2026-09-11 16:08:44
Ion Exchange (India) Ltd. IONEXCHANG 430 461 426.65 435.45 445.7 10.25 2.35 1336559 59.57 768.4 167.165 2026-09-11 16:08:46
Ipca Laboratories Ltd. IPCALAB 1975.8 1995 1958.4 1970.9 1968.5 -2.40 -0.12 176417 34.73 2001.5 669.8 2026-09-11 16:08:45
IRB Infrastructure Developers Ltd. IRB 19.79 19.79 19.35 19.91 19.64 -0.27 -1.36 8984467 17.65 78.15 18.76 2026-09-11 16:08:44
Ircon International Ltd. IRCON 114.9 114.9 112.55 115.21 113.26 -1.95 -1.69 1556241 17.63 351.6 38.6 2026-09-11 16:08:45
ISGEC Heavy Engineering Ltd. ISGEC 821 821 792 810.15 795.95 -14.20 -1.75 47204 3.76 1675.55 417.85 2026-09-11 16:08:46
ITC Hotels Ltd. ITCHOTELS 153.85 154.5 152.61 154.13 153.69 -0.44 -0.29 1693876 26.03 2026-09-11 16:08:44
ITC Ltd. ITC 258 261.65 257.7 259.3 259.85 0.55 0.21 11116049 288.85 528.5 255.5 2026-09-11 16:08:43
ITI Ltd. ITI 261.4 264 258.45 263.5 262.85 -0.65 -0.25 134104 3.52 592.7 86.55 2026-09-11 16:08:45
J Kumar Infraprojects Ltd. JKIL 481.7 481.75 475 483.4 475.85 -7.55 -1.56 37901 1.80 936.8 216.5 2026-09-11 16:08:48
Jai Balaji Industries Ltd. JAIBALAJI 67.1 67.41 64.33 67.53 65.07 -2.46 -3.64 934174 6.08 1314 35.8 2026-09-11 16:08:48
Jai Corp Ltd. JAICORPLTD 96 96.59 94.9 96.84 95.73 -1.11 -1.15 285725 2.74 438.3 81.49 2026-09-11 16:08:47
Jain Irrigation Systems Ltd. JISLJALEQS 29.7 29.94 28.97 30.02 29.71 -0.31 -1.03 2167782 6.44 84.19 26.11 2026-09-11 16:08:46
Jaiprakash Power Ventures Ltd. JPPOWER 16.2 16.2 15.95 16.23 16.02 -0.21 -1.29 34693775 55.58 27.7 5.15 2026-09-11 16:08:44
Jamna Auto Industries Ltd. JAMNAAUTO 132.5 137.33 131.27 131.86 135.46 3.60 2.73 6244729 84.59 152.6 68.57 2026-09-11 16:08:44
Jana Small Finance Bank Ltd. JSFB 510 520.65 484.85 514.75 516.85 2.10 0.41 1255413 64.89 2026-09-11 16:08:46
JBM Auto Ltd. JBMA 604 633.45 594 604.25 620.3 16.05 2.66 857400 53.18 2428.35 361 2026-09-11 16:08:45
Jindal Saw Ltd. JINDALSAW 316 316 305.05 317.5 311.95 -5.55 -1.75 1875374 58.50 759.9 77.45 2026-09-11 16:08:45
Jindal Stainless Ltd. JSL 754.55 766.5 741 762.15 756.1 -6.05 -0.79 1619515 122.45 884 115.9 2026-09-11 16:08:45
Jindal Steel Ltd. JINDALSTEL 1111 1122 1058 1137 1120.5 -16.50 -1.45 549857 61.61 1306.2 377 2026-09-11 15:52:59
Jindal Worldwide Ltd. JINDWORLD 54.7 55.5 52.01 55.64 52.88 -2.76 -4.96 14626067 77.34 476.7 17.85 2026-09-11 16:08:44
JIO Financial Services Ltd. JIOFIN 228.7 231.37 226.44 230.25 229.9 -0.35 -0.15 22102551 508.14 2026-09-11 15:59:59
JK Cement Ltd. JKCEMENT 4900 4909.5 4813 4915.5 4843.5 -72.00 -1.46 54957 26.62 7565.5 2425.25 2026-09-11 16:08:47
JK Lakshmi Cement Ltd. JKLAKSHMI 498 509.75 496.1 505.9 505.9 0.00 0.00 74863 3.79 1021.2 451.5 2026-09-11 16:08:45
JK Paper Ltd. JKPAPER 411.85 418.85 406.8 415.15 414.25 -0.90 -0.22 395550 16.39 638.75 275.75 2026-09-11 16:08:46
JK Tyre & Industries Ltd. JKTYRE 355.65 355.65 350.25 357.65 353.95 -3.70 -1.03 331201 11.72 611.9 125.05 2026-09-11 16:08:46
JM Financial Ltd. JMFINANCIL 125.5 125.94 123.2 127.24 124.47 -2.77 -2.18 2358523 29.36 199.8 57.85 2026-09-11 16:08:45
JSW Dulux Ltd. JSWDULUX 3164.5 3172 3143.1 3179.7 3155.1 -24.60 -0.77 31176 9.84 4649 1885 2026-09-11 16:08:45
JSW Energy Ltd. JSWENERGY 527 527 522.75 530.45 526.45 -4.00 -0.75 583365 30.71 804.9 204.65 2026-09-11 16:08:45
JSW Holdings Ltd. JSWHL 11444 11649 11213 11444 11449 5.00 0.04 2996 3.43 27740 3461.25 2026-09-11 16:08:47
JSW Infrastructure Ltd. JSWINFRA 339.25 344.1 335.75 342.45 343.15 0.70 0.20 2957954 101.50 2026-09-11 16:08:44
JSW Steel Ltd. JSWSTEEL 1281 1286.9 1265 1304 1265 -39.00 -2.99 1580944 199.99 1351 614.2 2026-09-11 15:59:56
JTEKT India Ltd. JTEKTINDIA 120.29 121.25 118.52 119.93 120.55 0.62 0.52 79648 0.96 225.7 83.75 2026-09-11 16:08:47
JTL Industries Ltd JTLIND 88.8 89.39 86.4 89.6 88.68 -0.92 -1.03 2156849 19.13 436.9 40.25 2026-09-11 16:08:45
Jubilant FoodWorks Ltd. JUBLFOOD 470.6 472.85 465.65 473.8 470.25 -3.55 -0.75 354487 16.67 796.75 408.6 2026-09-11 15:55:03
Jubilant Ingrevia Ltd. JUBLINGREA 664 666.8 651.4 666.6 658.4 -8.20 -1.23 313699 20.65 885 350.45 2026-09-11 16:08:45
Jubilant Pharmova Ltd. JUBLPHARMA 1020 1034.15 1006.3 1025.65 1025.2 -0.45 -0.04 230939 23.68 1309.9 268.9 2026-09-11 16:08:46
Juniper Hotels Ltd. JUNIPER 227.39 228 220.23 227.39 221.12 -6.27 -2.76 163779 3.62 2026-09-11 16:08:47
Jupiter Life Line Hospitals Ltd. JLHL 277.55 285.05 277.3 281 279.15 -1.85 -0.66 78427 2.19 2026-09-11 16:08:45
Jupiter Wagons Ltd. JWL 240.06 240.25 237.72 241.56 239.58 -1.98 -0.82 394239 9.45 748.1 57.05 2026-09-11 16:08:45
Just Dial Ltd. JUSTDIAL 656.3 669.9 656.3 668.75 665.55 -3.20 -0.48 97065 6.46 1395 480.5 2026-09-11 16:08:46
Jyothy Labs Ltd. JYOTHYLAB 195.7 196.61 194 195.65 195.06 -0.59 -0.30 394200 7.69 595.85 174.55 2026-09-11 16:08:44
Jyoti CNC Automation Ltd. JYOTICNC 994 998.6 966 1003.9 985 -18.90 -1.88 692249 68.19 2026-09-11 16:08:46
K.P.R. Mill Ltd. KPRMILL 1122 1122.1 1100 1127.3 1109.1 -18.20 -1.61 166974 18.52 1389 479.45 2026-09-11 16:08:48
Kajaria Ceramics Ltd. KAJARIACER 1245 1245 1215.3 1243.9 1226.4 -17.50 -1.41 88820 10.89 1578.7 758.7 2026-09-11 16:08:48
Kalpataru Projects International Ltd. KPIL 1432 1442 1401.1 1432 1435.7 3.70 0.26 107494 15.43 1479.6 356 2026-09-11 16:08:46
Kalyan Jewellers India Ltd. KALYANKJIL 609.5 610 589.05 615.2 601.15 -14.05 -2.28 6340796 381.18 795.4 69 2026-09-11 15:59:58
Kalyani Steels Ltd. KSL 970 981.9 931 968.2 968.75 0.55 0.06 204430 19.80 1277 281 2026-09-11 16:08:46
Kansai Nerolac Paints Ltd. KANSAINER 189.39 189.54 187.3 191.11 188.6 -2.51 -1.31 119478 2.25 355 157.91 2026-09-11 16:08:48
Karur Vysya Bank Ltd. KARURVYSYA 336.05 336.05 330.45 335.3 333.8 -1.50 -0.45 987355 32.96 358.65 61.5 2026-09-11 16:08:48
Kaveri Seed Company Ltd. KSCL 715 721 706.05 718.05 715.85 -2.20 -0.31 80701 5.78 1602 415 2026-09-11 16:08:48
Kaynes Technology India Ltd. KAYNES 3475 3550 3433.4 3499 3505 6.00 0.17 555805 194.81 7822 666.8 2026-09-11 15:59:51
KEC International Ltd. KEC 411 411 404.1 413.45 406.4 -7.05 -1.71 608964 24.75 1313.25 386.5 2026-09-11 16:08:44
KEI Industries Ltd. KEI 4599 4599 4447 4640 4578 -62.00 -1.34 1138228 521.08 5899 1337 2026-09-11 15:58:48
Kesoram Industries Ltd. KESORAMIND 0 12.01 12 11.78 12.01 0.23 1.95 964628 1.16 235.98 2.84 2026-09-11 15:16:13
KFin Technologies Ltd. KFINTECH 893 904.7 882.4 899 900 1.00 0.11 622342 56.01 1641.35 272 2026-09-11 15:59:49
Kirloskar Brothers Ltd. KIRLOSBROS 1805.1 1811.2 1771 1818.3 1784 -34.30 -1.89 56553 10.09 2684 286.1 2026-09-11 16:08:46
Kirloskar Oil Engines Ltd. KIRLOSENG 2229.9 2230 2155.7 2209 2168.6 -40.40 -1.83 316085 68.55 2720 156.3 2026-09-11 16:08:46
Kirloskar Pneumatic Company Ltd. KIRLPNU 715.05 726.4 706.4 719.7 719.9 0.20 0.03 115300 8.30 2197.1 541.05 2026-09-11 16:08:49
KNR Constructions Ltd. KNRCON 123.11 126.54 119.61 123.68 125.66 1.98 1.60 2245207 28.21 415.4 108.65 2026-09-11 16:08:47
Kolte-Patil Developers Ltd. KOLTEPATIL 445 445 435 451.15 436.85 -14.30 -3.17 84268 3.68 585 231 2026-09-11 16:08:48
Kotak Mahindra Bank Ltd. KOTAKBANK 412.6 420 409.25 416.55 419 2.45 0.59 15197483 636.77 2301.9 345.5 2026-09-11 15:59:23
KPI Green Energy Ltd. KPIGREEN 284.05 285 281 287.5 281.7 -5.80 -2.02 847067 23.86 2417.75 281 2026-09-11 16:08:45
KPIT Technologies Ltd. KPITTECH 550.9 555.95 545.6 550.95 553.75 2.80 0.51 860098 47.63 1928.7 521.05 2026-09-11 15:57:21
KRBL Ltd. KRBL 423.25 425.9 416.05 423.25 421.05 -2.20 -0.52 377861 15.91 495 241.25 2026-09-11 16:08:46
Krishna Institute of Medical Sciences Ltd KIMS 773.95 776.85 761.75 772.8 768.95 -3.85 -0.50 127766 9.82 2866.15 474.05 2026-09-11 16:08:46
Krsnaa Diagnostics Ltd. KRSNAA 557 557.6 548 564.4 550.05 -14.35 -2.54 40893 2.25 1044 353.1 2026-09-11 16:08:46
KSB Ltd. KSB 797.2 810 788.8 804.2 804.2 0.00 0.00 94866 7.63 5300 582.25 2026-09-11 16:08:48
L&T Finance Ltd. LTF 307.15 311.55 302.7 311.3 309.1 -2.20 -0.71 3956142 122.28 338.6 72 2026-09-11 15:58:37
L&T Technology Services Ltd. LTTS 3370 3370.1 3322.1 3377.9 3337.4 -40.50 -1.20 32052 10.70 6000 3010 2026-09-11 16:08:47
La Opala RG Ltd. LAOPALA 161.79 161.79 158.51 162.4 158.93 -3.47 -2.14 142467 2.26 479.75 158.51 2026-09-11 16:08:47
Landmark Cars Ltd. LANDMARK 484.8 494.95 473.95 484.1 487.95 3.85 0.80 110531 5.39 905 329.8 2026-09-11 16:08:48
Larsen & Toubro Ltd. LT 3926 3948 3880.7 3955 3930.7 -24.30 -0.61 1195489 469.91 4440 1797.4 2026-09-11 15:58:44
Latent View Analytics Ltd. LATENTVIEW 255.8 255.8 251.55 255.8 252.45 -3.35 -1.31 335107 8.46 575 248 2026-09-11 16:08:46
Laurus Labs Ltd. LAURUSLABS 1943 1981.8 1918.1 1945 1969 24.00 1.23 2277375 448.42 1981.8 278.85 2026-09-11 15:59:51
Laxmi Organic Industries Ltd. LXCHEM 170 176.39 169 170.63 175.56 4.93 2.89 1243946 21.84 395.8 107.6 2026-09-11 16:08:47
Leela Palaces Hotels & Resorts Ltd. THELEELA 553.8 553.95 533.35 554.15 542.3 -11.85 -2.14 361329 19.59 2026-09-11 16:08:43
Lemon Tree Hotels Ltd. LEMONTREE 105.05 105.37 104.06 105.7 104.78 -0.92 -0.87 1933002 20.25 180.68 66.4 2026-09-11 16:08:46
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1711 1729.1 1697.1 1715.4 1711 -4.40 -0.26 21366 3.66 2048 606.85 2026-09-11 16:08:48
LIC Housing Finance Ltd. LICHSGFIN 546 572.35 546 552.3 562.9 10.60 1.92 11556446 650.51 826.75 315.1 2026-09-11 15:59:50
Life Insurance Corporation of India LICI 402 405.65 400.25 405.6 404.1 -1.50 -0.37 8144654 329.13 1222 385.9 2026-09-11 16:08:46
Linde India Ltd. LINDEINDIA 6203 6250 6160 6227.5 6227.5 0.00 0.00 11729 7.30 9935.05 2933 2026-09-11 16:08:46
Lloyds Engineering Works Ltd. LLOYDSENGG 80 83.5 78.5 80.55 82.76 2.21 2.74 8020345 66.38 99.75 12.3 2026-09-11 16:08:47
Lloyds Enterprises Ltd. LLOYDSENT 69.36 70.24 67.6 70.01 69.79 -0.22 -0.31 3763753 26.27 2026-09-11 16:08:46
Lloyds Metals & Energy Ltd. LLOYDSME 1810 1819 1773.9 1814.3 1799.6 -14.70 -0.81 400758 72.12 2125 492 2026-09-11 16:08:46
Lodha Developers Ltd. LODHA 1145.7 1145.8 1075.5 1163.4 1116.9 -46.50 -4.00 4191874 468.19 1649.95 355.5 2026-09-11 16:08:46
LT Foods Ltd. LTFOODS 438 440.35 431.4 441.5 438.1 -3.40 -0.77 573174 25.11 518.55 85 2026-09-11 16:08:47
LTM Ltd. LTM 4300 4366.8 4275 4374 4275 -99.00 -2.26 349314 149.33 6767.95 3528 2026-09-11 15:57:13
Lupin Ltd. LUPIN 2064 2108.5 2058 2077.8 2095 17.20 0.83 621899 130.29 2529.5 623 2026-09-11 15:57:50
Lux Industries Ltd. LUXIND 1118.4 1118.4 1097 1109.2 1098.6 -10.60 -0.96 16241 1.78 2493 824.05 2026-09-11 16:08:48
Mahanagar Gas Ltd. MGL 1099.9 1099.9 1080.4 1100.8 1084.3 -16.50 -1.50 76835 8.33 1988 771.4 2026-09-11 16:08:47
Maharashtra Scooters Ltd. MAHSCOOTER 13098 13120 12852 13098 12964 -134.00 -1.02 1980 2.57 18462 4044.6 2026-09-11 16:08:46
Maharashtra Seamless Ltd. MAHSEAMLES 720.95 738 707.25 718.95 728.9 9.95 1.38 1045480 76.21 1097 279.5 2026-09-11 16:08:46
Mahindra & Mahindra Financial Services Ltd. M&MFIN 355 357.6 351.55 359.25 356.15 -3.10 -0.86 2169574 77.27 415 176.1 2026-09-11 16:08:48
Mahindra & Mahindra Ltd. M&M 3110 3124.2 3069.1 3123.8 3107 -16.80 -0.54 1311484 407.48 3839.9 1123.4 2026-09-11 15:59:26
Mahindra Lifespace Developers Ltd. MAHLIFE 359.6 360 349.1 359.65 353.05 -6.60 -1.84 105958 3.74 678.8 278.7 2026-09-11 16:08:48
Mahindra Logistics Ltd. MAHLOG 399.85 399.9 392.6 400.1 397.2 -2.90 -0.72 90944 3.61 567 238.2 2026-09-11 16:08:49
Maithan Alloys Ltd. MAITHANALL 1050 1058 1026.55 1055.6 1045.85 -9.75 -0.92 91972 9.62 1359 766.55 2026-09-11 16:08:46
Man InfraConstruction Ltd. MANINFRA 127.95 127.95 125.7 128.66 126.87 -1.79 -1.39 1968685 24.98 262.8 66.2 2026-09-11 16:08:47
Manappuram Finance Ltd. MANAPPURAM 324.75 329.1 323.1 330.8 329 -1.80 -0.54 3460959 113.87 381.55 90.5 2026-09-11 15:59:35
Mangalore Refinery And Petrochemicals Ltd. MRPL 183.99 186.83 173.51 181.32 175.86 -5.46 -3.01 15708657 276.25 289.25 49.25 2026-09-11 16:08:46
Mankind Pharma Ltd. MANKIND 2237.2 2280 2222 2238.4 2280 41.60 1.86 530698 121.00 3054.8 1242 2026-09-11 16:08:46
Manorama Industries Ltd. MANORAMA 2078.9 2080 2040.1 2085 2055.7 -29.30 -1.41 120283 24.73 2384.95 365.9 2026-09-11 16:08:47
Marico Ltd. MARICO 797 810 795.7 803 802.1 -0.90 -0.11 1533624 123.01 889.1 462.7 2026-09-11 16:08:46
Marksans Pharma Ltd. MARKSANS 325 333.75 324.2 330.4 329.4 -1.00 -0.30 1631814 53.75 358.7 45.4 2026-09-11 16:08:46
Maruti Suzuki India Ltd. MARUTI 12520 12541 12381 12590 12400 -190.00 -1.51 514868 638.44 17370 8076.05 2026-09-11 16:08:46
MAS Financial Services Ltd. MASFIN 291 298.4 288 294.45 295.95 1.50 0.51 267840 7.93 1060 220.06 2026-09-11 16:08:49
Mastek Ltd. MASTEK 1610 1643.9 1593.8 1610 1626.3 16.30 1.01 115370 18.76 3375 1334.2 2026-09-11 16:08:48
Max Estates Ltd. MAXESTATES 557.85 568 537.95 559.75 560.45 0.70 0.13 105077 5.89 2026-09-11 16:08:48
Max Financial Services Ltd. MFSL 1468 1488 1453.6 1479.9 1477 -2.90 -0.20 350366 51.75 1892.5 599.1 2026-09-11 15:56:03
Max Healthcare Institute Ltd. MAXHEALTH 1028.2 1041.5 1022.7 1038.6 1037.7 -0.90 -0.09 2506618 260.11 1314.3 354.1 2026-09-11 15:55:28
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2367.6 2367.6 2315.4 2383.2 2339 -44.20 -1.85 509510 119.17 5860 278.55 2026-09-11 15:59:33
Medplus Health Services Ltd. MEDPLUS 658 661.45 654 658.05 660.15 2.10 0.32 78313 5.17 1045.3 548.25 2026-09-11 16:08:48
Meesho Ltd. MEESHO 215 223.1 214.5 217.91 217.08 -0.83 -0.38 27172498 589.86 2026-09-11 16:08:47
Metro Brands Ltd. METROBRAND 940.25 950 922.6 952.1 940.2 -11.90 -1.25 466848 43.89 1430 736.05 2026-09-11 16:08:48
Metropolis Healthcare Ltd. METROPOLIS 598.1 598.1 583 595.65 585.5 -10.15 -1.70 121416 7.11 2318.3 412.25 2026-09-11 16:08:47
Minda Corporation Ltd. MINDACORP 698 708 693.1 703.1 705.45 2.35 0.33 109889 7.75 769 185 2026-09-11 16:08:48
Mishra Dhatu Nigam Ltd. MIDHANI 461 461 442.5 463.35 447.4 -15.95 -3.44 1941042 86.84 547.5 169.4 2026-09-11 16:08:46
MMTC Ltd. MMTC 62.25 62.36 61.06 62.23 61.92 -0.31 -0.50 1116559 6.91 131.8 26.3 2026-09-11 16:08:47
MOIL Ltd. MOIL 248.6 248.6 244.36 250.18 244.93 -5.25 -2.10 820722 20.10 588 140.75 2026-09-11 16:08:47
Motherson Sumi Wiring India Ltd. MSUMI 36.27 36.55 36.02 36.34 36.3 -0.04 -0.11 7815501 28.37 80 35.7 2026-09-11 16:08:46
Motilal Oswal Financial Services Ltd. MOTILALOFS 1003.3 1030.7 988 1015 1026.5 11.50 1.13 625141 64.17 2678.1 507.55 2026-09-11 15:58:13
Mphasis Ltd. MPHASIS 2275 2309.2 2273.3 2291.7 2295 3.30 0.14 184932 42.44 3237.95 1660.05 2026-09-11 15:56:02
MRF Ltd. MRF 128105 128765 127015 128270 128290 20.00 0.02 2143 27.49 163600 78689.95 2026-09-11 16:08:48
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 244.8 245.7 236.51 245.44 242.5 -2.94 -1.20 903250 21.90 2200 165 2026-09-11 16:08:44
MSTC Ltd. MSTCLTD 727 758.95 717 737.55 738.55 1.00 0.14 311849 23.03 1165 239 2026-09-11 16:08:47
MTAR Technologies Ltd. MTARTECH 7102 7399 7005 7305 7312.5 7.50 0.10 53464 39.10 8714 1155.6 2026-09-11 16:08:46
Multi Commodity Exchange Of India Ltd. MCX 3326 3389 3247.2 3300 3276 -24.00 -0.73 1686562 552.52 10516 1156 2026-09-11 16:08:45
Muthoot Finance Ltd. MUTHOOTFIN 2790 2820 2728.6 2841.5 2792.1 -49.40 -1.74 1015297 283.48 4149.5 911.25 2026-09-11 15:58:38
Muthoot Microfin Ltd. MUTHOOTMF 196.13 197 190.25 196.13 196.48 0.35 0.18 130018 2.55 2026-09-11 16:08:47
Narayana Hrudayalaya Ltd. NH 1903 1908.3 1864.6 1909.7 1869.2 -40.50 -2.12 183488 34.30 2370.2 657.35 2026-09-11 16:08:46
Natco Pharma Ltd. NATCOPHARM 816.1 821.45 801.4 818.65 815.35 -3.30 -0.40 567956 46.31 1639 502 2026-09-11 16:08:46
National Aluminium Company Ltd. NATIONALUM 365 365 352.35 373.35 361 -12.35 -3.31 6560514 236.83 445.15 66.95 2026-09-11 15:59:45
National Fertilizers Ltd. NFL 68.2 68.74 67.6 69.45 68.49 -0.96 -1.38 498200 3.41 169.95 46.3 2026-09-11 16:08:46
Nava Ltd. NAVA 555 555 546.5 558.35 551.85 -6.50 -1.16 169081 9.33 1347.8 177.85 2026-09-11 16:08:47
Navin Fluorine International Ltd. NAVINFLUOR 8671 8699.5 8486.5 8700.5 8543.5 -157.00 -1.80 86538 73.93 8949.5 2875.95 2026-09-11 16:08:47
Navneet Education Ltd. NAVNETEDUL 127.61 128.3 126.61 127.69 127.85 0.16 0.13 49863 0.64 179.09 88.45 2026-09-11 16:08:48
Nazara Technologies Ltd. NAZARA 372.4 374.6 362 374.65 370.3 -4.35 -1.16 1148490 42.53 1453 215.7 2026-09-11 16:08:48
NBCC (India) Ltd. NBCC 82.88 83.14 82 83.94 82.9 -1.04 -1.24 6012573 49.84 209.75 29.8 2026-09-11 15:59:45
NCC Ltd. NCC 142.25 142.39 138.8 143.15 140.94 -2.21 -1.54 1687263 23.78 364.5 63.25 2026-09-11 16:08:47
Neogen Chemicals Ltd. NEOGEN 2390 2411 2274.4 2388.9 2373 -15.90 -0.67 409164 97.09 2483.9 966.7 2026-09-11 16:08:48
Nesco Ltd. NESCO 1090 1109.8 1090 1091.2 1102.2 11.00 1.01 39091 4.31 1638.9 505 2026-09-11 16:08:44
Nestle India Ltd. NESTLEIND 1376.7 1401.2 1373.5 1386.2 1383.3 -2.90 -0.21 1238699 171.35 24745 1084.7 2026-09-11 15:57:33
Netweb Technologies India Ltd. NETWEB 4967.5 5055 4916 5013.5 5027 13.50 0.27 870299 437.50 5813 742.7 2026-09-11 16:08:43
Network 18 Media & Investments Ltd. NETWORK18 26.61 26.89 26.35 26.83 26.64 -0.19 -0.71 3839278 10.23 135.7 26.35 2026-09-11 16:08:46
Neuland Laboratories Ltd. NEULANDLAB 23780 23895 23225 23800 23535 -265.00 -1.11 43901 103.32 24225 1072.6 2026-09-11 16:08:46
Newgen Software Technologies Ltd. NEWGEN 507 509 498.55 507.9 501.4 -6.50 -1.28 583926 29.28 1798.9 299.95 2026-09-11 16:08:47
NHPC Ltd. NHPC 75.91 77.4 75.87 76.35 76.38 0.03 0.04 12031109 91.89 118.4 33.35 2026-09-11 15:56:58
NIIT Learning Systems Ltd. NIITMTS 224 237.93 219.44 224.64 229.84 5.20 2.31 1468129 33.74 574 203.3 2026-09-11 16:08:47
Nippon Life India Asset Management Ltd. NAM-INDIA 1169 1192 1159.4 1185 1189.6 4.60 0.39 776467 92.37 1269.5 196.9 2026-09-11 15:57:47
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.1 80.36 78.36 79.42 79.93 0.51 0.64 472895 3.78 2026-09-11 16:08:47
NLC India Ltd. NLCINDIA 268 268.55 263.55 270.4 264.4 -6.00 -2.22 1177609 31.14 387.8 65 2026-09-11 16:08:46
NMDC Ltd. NMDC 83.79 83.79 82.25 84.6 82.4 -2.20 -2.60 9234255 76.09 286.35 59.53 2026-09-11 15:59:34
NMDC Steel Ltd. NSLNISP 43.36 43.83 42.46 43.86 43.66 -0.20 -0.46 3568740 15.58 73.7 29.75 2026-09-11 16:08:47
Nocil Ltd. NOCIL 193.5 194.3 188.03 195.31 189.65 -5.66 -2.90 1202651 22.81 336 125.31 2026-09-11 16:08:46
NRB Bearings Ltd. NRBBEARING 518.3 519 498.2 515.95 514.65 -1.30 -0.25 700202 36.04 519 125 2026-09-11 16:08:46
NTPC Green Energy Ltd. NTPCGREEN 87.7 87.72 86.44 87.72 86.94 -0.78 -0.89 1230861 10.70 2026-09-11 16:08:46
NTPC Ltd. NTPC 333 336.25 331.6 335 333.4 -1.60 -0.48 4968535 165.65 448.45 152.6 2026-09-11 16:08:46
Nucleus Software Exports Ltd. NUCLEUS 701.05 701.05 690.1 701.05 696.45 -4.60 -0.66 13685 0.95 1787.5 365 2026-09-11 16:08:49
Nuvama Wealth Management Ltd. NUVAMA 1735.6 1746.5 1703.4 1757.9 1737.2 -20.70 -1.18 240099 41.71 2026-09-11 16:08:46
Nuvoco Vistas Corporation Ltd. NUVOCO 330.85 331.5 325.25 331.3 330.15 -1.15 -0.35 101606 3.35 477.5 276.25 2026-09-11 16:08:46
Oberoi Realty Ltd. OBEROIRLTY 1775.7 1780 1714.8 1792 1741.1 -50.90 -2.84 543198 94.58 2343.65 790.1 2026-09-11 15:58:01
Oil & Natural Gas Corporation Ltd. ONGC 239.9 243.16 232.5 237.27 232.5 -4.77 -2.01 27128531 630.74 345 121.5 2026-09-11 16:08:44
Oil India Ltd. OIL 508 511.95 485.4 500.3 489.8 -10.50 -2.10 5273521 258.30 767.9 167.85 2026-09-11 16:08:47
Olectra Greentech Ltd. OLECTRA 1193.1 1223 1185.5 1206.7 1209.5 2.80 0.23 311051 37.62 2221.95 374.1 2026-09-11 16:08:47
One97 Communications Ltd. PAYTM 1745 1840 1726.8 1739 1807.5 68.50 3.94 9269434 1675.45 1840 310 2026-09-11 16:08:46
Onesource Specialty Pharma Ltd. ONESOURCE 1548.1 1624.7 1530 1541.9 1592.2 50.30 3.26 919086 146.34 2026-09-11 16:08:48
Optiemus Infracom Ltd. OPTIEMUS 551 570 540 557.65 566.25 8.60 1.54 169027 9.57 873.8 160.3 2026-09-11 16:08:47
Oracle Financial Services Software Ltd. OFSS 11599 11830 11595 11725 11763 38.00 0.32 246099 289.49 13220 2883.25 2026-09-11 15:58:36
Orchid Pharma Ltd. ORCHPHARMA 1005.5 1010 973.55 1016.1 1003.05 -13.05 -1.28 68916 6.91 1997.4 296.1 2026-09-11 16:08:49
Orient Cement Ltd. ORIENTCEM 125 126.28 123 126.06 125.58 -0.48 -0.38 258021 3.24 379 104.6 2026-09-11 16:08:43
Orient Electric Ltd. ORIENTELEC 175 175.45 171.2 173.64 173.56 -0.08 -0.05 143546 2.49 297.1 149.05 2026-09-11 16:08:43
Oswal Pumps Ltd. OSWALPUMPS 282 283.5 276.4 283.6 282.45 -1.15 -0.41 289556 8.18 2026-09-11 16:08:47
Page Industries Ltd. PAGEIND 35405 35410 35080 35750 35365 -385.00 -1.08 11287 39.92 54349.1 29805 2026-09-11 15:56:34
Paisalo Digital Ltd. PAISALO 81.72 84.6 81.2 83.05 84.23 1.18 1.42 16781160 141.35 199.25 29.38 2026-09-11 16:08:46
Paradeep Phosphates Ltd. PARADEEP 156.25 156.38 153.03 157.11 155.96 -1.15 -0.73 1894916 29.55 234.39 47.5 2026-09-11 16:08:46
Paras Defence And Space Technologies Ltd. PARAS 1440 1446.6 1404 1453.3 1435.6 -17.70 -1.22 703534 101.00 1945 445.55 2026-09-11 16:08:45
Patanjali Foods Ltd. PATANJALI 338 341 336 339.75 341 1.25 0.37 1986378 67.74 2011 328.2 2026-09-11 15:59:52
Patel Engineering Ltd. PATELENG 26.7 26.74 26.11 26.87 26.61 -0.26 -0.97 1915972 5.10 79 13.15 2026-09-11 16:08:47
PB Fintech Ltd. POLICYBZR 1783 1813.3 1757.3 1800 1797.3 -2.70 -0.15 564406 101.44 2246.9 356.2 2026-09-11 16:08:47
PCBL Chemical Ltd. PCBL 331.3 332 324.45 334.8 331.05 -3.75 -1.12 1147765 38.00 584.4 108.7 2026-09-11 16:08:46
PDS Ltd. PDSL 347.45 349.6 342.3 348.2 348.2 0.00 0.00 31707 1.10 659 246.05 2026-09-11 16:08:47
Pearl Global Industries Ltd. PGIL 1200.8 1224.8 1155.3 1189.2 1187.7 -1.50 -0.13 130774 15.53 2539.6 335 2026-09-11 16:08:49
Persistent Systems Ltd. PERSISTENT 5469 5545.5 5444.5 5509.5 5516 6.50 0.12 335360 184.98 8900 3092.05 2026-09-11 15:56:50
Petronet LNG Ltd. PETRONET 285.65 287.2 283.85 288.7 287.2 -1.50 -0.52 781806 22.45 384.2 193.55 2026-09-11 15:55:34
Pfizer Ltd. PFIZER 4103.1 4123.8 4054 4095.4 4060.2 -35.20 -0.86 138685 56.31 6451.15 3408 2026-09-11 16:08:47
PG Electroplast Ltd. PGEL 537.5 545 527.5 542 545 3.00 0.55 852250 46.45 4050 337 2026-09-11 15:59:43
PI Industries Ltd. PIIND 2350 2365 2191 2365 2259 -106.00 -4.48 1124887 254.11 4804.05 2191 2026-09-11 15:59:21
Pidilite Industries Ltd. PIDILITIND 1550 1567.9 1540.4 1569 1566.9 -2.10 -0.13 389368 61.01 3415 1259 2026-09-11 15:58:05
Piramal Pharma Ltd. PPLPHARMA 210.59 214.45 208.68 212.49 211.35 -1.14 -0.54 3408833 72.05 307.9 61.620989325744 2026-09-11 16:08:46
PNB Housing Finance Ltd. PNBHOUSING 1172 1189.6 1162 1179 1178.9 -0.10 -0.01 1152599 135.88 1211.5 286.612557384279 2026-09-11 15:53:05
PNC Infratech Ltd. PNCINFRA 177 177.29 174.1 177.41 175.4 -2.01 -1.13 287085 5.04 574.8 158.17 2026-09-11 16:08:48
Poly Medicure Ltd. POLYMED 1740.1 1741.2 1709.7 1747.7 1738.5 -9.20 -0.53 69913 12.15 3150 727.55 2026-09-11 16:08:48
Polycab India Ltd. POLYCAB 8319 8319 8118 8358 8241 -117.00 -1.40 400369 329.94 10126 2310 2026-09-11 15:59:45
Polyplex Corporation Ltd. POLYPLEX 1116 1149.9 1102.6 1125.3 1134.2 8.90 0.79 72017 8.17 2375 740 2026-09-11 16:08:48
Poonawalla Fincorp Ltd. POONAWALLA 443 449.1 436.5 449.4 445.25 -4.15 -0.92 1633833 72.75 570.4 243 2026-09-11 16:08:46
Power Finance Corporation Ltd. PFC 348 353.45 348 352.8 353.45 0.65 0.18 6198609 219.09 580 100.85 2026-09-11 15:59:57
Power Grid Corporation Of India Ltd. POWERGRID 269.95 274.05 268.35 271.75 269.1 -2.65 -0.98 11423068 307.39 366.25 186.35 2026-09-11 16:08:46
Power Mech Projects Ltd. POWERMECH 2365 2435 2332.6 2379.4 2421.3 41.90 1.76 38776 9.39 7450 1030 2026-09-11 16:08:46
Praj Industries Ltd. PRAJIND 323.35 324.5 318.3 326.85 322.15 -4.70 -1.44 479380 15.44 875 273 2026-09-11 16:08:46
Premier Energies Ltd. PREMIERENE 972.2 980.5 950.1 967.9 974.2 6.30 0.65 1528118 148.87 2026-09-11 15:58:13
Prestige Estates Projects Ltd. PRESTIGE 1530.5 1530.8 1467.2 1543.6 1498 -45.60 -2.95 746627 111.84 2074.8 391 2026-09-11 16:08:48
Pricol Ltd. PRICOLLTD 743.5 770.85 739.05 739.6 761.4 21.80 2.95 760356 57.89 823 154 2026-09-11 16:08:48
Prime Focus Ltd. PFOCUS 310 315.6 307 313.55 310.85 -2.70 -0.86 313377 9.74 367 64.75 2026-09-11 16:08:46
Prince Pipes and Fittings Ltd. PRINCEPIPE 278.15 278.45 264.15 279.9 266.65 -13.25 -4.73 328545 8.76 760 205 2026-09-11 16:08:47
Prism Johnson Ltd. PRSMJOHNSN 114 114.25 112.5 115.22 113.35 -1.87 -1.62 298782 3.39 246 97.1 2026-09-11 16:08:47
Procter & Gamble Hygiene and Health Care Ltd. PGHH 7560 7564 7507.5 7581.5 7518 -63.50 -0.84 9836 7.39 18490 7507.5 2026-09-11 16:08:47
Prudent Corporate Advisory Services Ltd. PRUDENT 3288 3449.9 3249.1 3318.8 3385 66.20 1.99 39123 13.24 4105.5 570.95 2026-09-11 16:08:49
PSP Projects Ltd. PSPPROJECT 865 865 840.2 865.05 846.4 -18.65 -2.16 52797 4.47 1143 560 2026-09-11 16:08:48
PTC India Ltd. PTC 153.5 153.65 152.3 153.69 152.78 -0.91 -0.59 878717 13.43 254.6 67.5 2026-09-11 16:08:46
Punjab National Bank PNB 116 117.79 114.52 116.85 116.75 -0.10 -0.09 11479971 134.03 142.9 32.15 2026-09-11 16:08:46
Puravankara Ltd. PURVA 214.02 214.02 209.64 214.16 212.06 -2.10 -0.98 179867 3.81 569.6 58.2 2026-09-11 16:08:47
PVR Inox Ltd. PVRINOX 1228 1256 1212.1 1221.3 1237.1 15.80 1.29 879763 108.84 2142.95 830 2026-09-11 16:08:46
Quess Corp Ltd. QUESS 350 357 344.55 355.1 348 -7.10 -2.00 382962 13.33 875 166.3 2026-09-11 16:08:44
Radico Khaitan Ltd. RADICO 4422.4 4437.6 4362.5 4460 4368.1 -91.90 -2.06 104310 45.56 4747 908.25 2026-09-11 15:58:25
Rail Vikas Nigam Ltd. RVNL 204.5 204.99 202.04 205.6 204.9 -0.70 -0.34 3816727 78.20 647 30.55 2026-09-11 15:59:16
Railtel Corporation Of India Ltd. RAILTEL 261.3 261.5 256.7 262.7 259.9 -2.80 -1.07 439813 11.43 617.8 94.2 2026-09-11 16:08:44
Rain Industries Ltd. RAIN 214.46 217.4 208.64 217.28 215.97 -1.31 -0.60 4334459 93.61 252 99.9 2026-09-11 16:08:44
Rainbow Children's Medicare Ltd. RAINBOW 1453.5 1461.7 1430.1 1460.1 1444.9 -15.20 -1.04 82388 11.90 1709.6 474.1 2026-09-11 16:08:47
Rajesh Exports Ltd. RAJESHEXPO 80 80.48 78 79.35 78.3 -1.05 -1.32 81802 0.64 1029.7 72.63 2026-09-11 15:57:38
Rallis India Ltd. RALLIS 201.94 202.99 200.52 203.06 201.99 -1.07 -0.53 365628 7.39 385.9 186.55 2026-09-11 16:08:46
Ramkrishna Forgings Ltd. RKFORGE 720 720.9 699.55 727.05 711.2 -15.85 -2.18 571407 40.64 1064.05 175.75 2026-09-11 16:08:45
Ramky Infrastructure Ltd. RAMKY 335.35 335.65 327.05 335.9 332.1 -3.80 -1.13 36614 1.22 1009.05 155.1 2026-09-11 16:08:44
Rashtriya Chemicals and Fertilizers Ltd. RCF 111.7 111.9 110.12 112.57 111.45 -1.12 -0.99 854075 9.52 245 87.7 2026-09-11 16:08:44
RateGain Travel Technologies Ltd. RATEGAIN 861.85 887.2 851.6 866.45 878.25 11.80 1.36 249314 21.90 1050 252.6 2026-09-11 16:08:44
Ratnamani Metals & Tubes Ltd. RATNAMANI 2780 2890 2741.5 2823 2811.4 -11.60 -0.41 71947 20.23 3978.5 1701.05 2026-09-11 16:08:47
RattanIndia Enterprises Ltd. RTNINDIA 27.48 28 27 27.6 27.68 0.08 0.29 1756505 4.86 94.85 24.4 2026-09-11 16:08:43
Raymond Lifestyle Ltd. RAYMONDLSL 687.45 708.9 675.05 687.65 692 4.35 0.63 445304 30.82 2026-09-11 16:08:47
Raymond Ltd. RAYMOND 853.85 1024.5 835.05 853.85 1002.8 148.95 17.44 16245056 1629.05 3496 320 2026-09-11 16:08:45
RBL Bank Ltd. RBLBANK 408 416.5 406 410.8 412.55 1.75 0.43 3209425 132.40 420.4 95.75 2026-09-11 15:57:20
REC Ltd. RECLTD 312 315.05 311.25 313.8 312.7 -1.10 -0.35 4509899 141.02 654 91.05 2026-09-11 15:59:01
Redington Ltd. REDINGTON 395.85 396.85 384.2 392 393.7 1.70 0.43 7473984 294.25 403.25 135 2026-09-11 16:08:44
Redtape Ltd. REDTAPE 114 116.5 113.1 115.06 116.1 1.04 0.90 211278 2.45 2026-09-11 16:08:46
Refex Industries Ltd. REFEX 268 275.3 264 269.95 273.55 3.60 1.33 234110 6.40 924 118.9 2026-09-11 16:08:45
Relaxo Footwears Ltd. RELAXO 326.05 328.95 319.85 326.9 324.95 -1.95 -0.60 112342 3.65 1107 236.5 2026-09-11 16:08:44
Reliance Industries Ltd. RELIANCE 1267 1267.4 1253 1274 1257.5 -16.50 -1.30 8777736 1103.80 3217.6 1114.85 2026-09-11 16:08:43
Reliance Infrastructure Ltd. RELINFRA 53.67 54.75 53.66 54.75 53.66 -1.09 -1.99 110612 0.59 423.4 53.66 2026-09-11 16:08:47
Reliance Power Ltd. RPOWER 21.7 21.77 21.41 21.84 21.58 -0.26 -1.19 14641908 31.60 76.49 9.05 2026-09-11 16:08:44
Religare Enterprises Ltd. RELIGARE 255.25 258.75 253.15 258.78 256.81 -1.97 -0.76 416095 10.69 320 123.5 2026-09-11 16:08:46
Responsive Industries Ltd. RESPONIND 170.85 176.8 164.17 169.54 173.27 3.73 2.20 1947707 33.75 364.95 100.95 2026-09-11 16:08:46
Restaurant Brands Asia Ltd. RBA 95.17 98.95 95.17 96.82 98.05 1.23 1.27 2109191 20.68 137.8 57.15 2026-09-11 16:08:45
RHI Magnesita India Ltd. RHIM 376.65 378.6 371.5 378.7 375.8 -2.90 -0.77 112757 4.24 892.9 323.05 2026-09-11 16:08:44
Rites Ltd. RITES 209.05 210.79 207.12 210.8 209.15 -1.65 -0.78 309078 6.46 825.95 175 2026-09-11 16:08:45
Rossari Biotech Ltd. ROSSARI 449.65 449.65 440.85 449.5 446.15 -3.35 -0.75 36449 1.63 1052.85 375 2026-09-11 16:08:46
Route Mobile Ltd. ROUTE 499.95 502 491 500.75 493.55 -7.20 -1.44 158844 7.84 1942.45 410.7 2026-09-11 16:08:45
RR Kabel Ltd. RRKABEL 2425 2438.9 2368.6 2437 2424.4 -12.60 -0.52 331584 80.39 2026-09-11 16:08:44
Rubicon Research Ltd. RUBICON 1792 1848.6 1758.1 1790 1835.4 45.40 2.54 318589 58.47 2026-09-11 16:08:46
Safari Industries (India) Ltd. SAFARI 1500 1556.8 1470 1501.6 1544.7 43.10 2.87 115745 17.88 4540 1112.35 2026-09-11 16:08:49
Sagar Cements Ltd. SAGCEM 149.48 150.34 145.5 150.34 146.25 -4.09 -2.72 121275 1.77 299.4 145.5 2026-09-11 16:08:48
Sagility Ltd. SAGILITY 44.25 45.5 43.47 44.41 45.2 0.79 1.78 24429679 110.42 2026-09-11 15:59:58
Sai Life Sciences Ltd. SAILIFE 1590 1616.1 1571.4 1591.1 1585 -6.10 -0.38 1170229 185.48 2026-09-11 16:08:45
Sai Silks (Kalamandir) Ltd. KALAMANDIR 83.64 83.64 82.05 83.64 82.57 -1.07 -1.28 345687 2.85 2026-09-11 16:08:47
Samhi Hotels Ltd. SAMHI 158.4 160 156.13 160.2 157.07 -3.13 -1.95 1091697 17.15 2026-09-11 16:08:45
Sammaan Capital Ltd. SAMMAANCAP 149 149.37 146.6 149.77 147.3 -2.47 -1.65 4129688 60.83 227.95 91.8 2026-09-11 16:08:44
Samvardhana Motherson International Ltd. MOTHERSON 161.44 165.58 160.71 163.2 164.45 1.25 0.77 13200183 217.08 216.99 61.8 2026-09-11 15:59:14
Sandur Manganese & Iron Ores Ltd. SANDUMA 195 195.35 189.6 196.74 190.35 -6.39 -3.25 858154 16.33 2026-09-11 16:08:45
Sanghvi Movers Ltd. SANGHVIMOV 431.05 433 420.1 434.15 426.5 -7.65 -1.76 256297 10.93 1494.95 206 2026-09-11 16:08:45
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4099 4113.5 4001.1 4089.6 4023.4 -66.20 -1.62 4396 1.77 2026-09-11 16:08:49
Sanofi India Ltd. SANOFI 3101.3 3105.4 3069.3 3106 3079.2 -26.80 -0.86 9890 3.05 10524.95 3054 2026-09-11 16:08:47
Sansera Engineering Ltd. SANSERA 4086.7 4149 4050 4107.9 4129.9 22.00 0.54 127741 52.76 4170 673.05 2026-09-11 16:08:43
Sapphire Foods India Ltd. SAPPHIRE 222.5 226.98 219.31 224.11 225.74 1.63 0.73 581886 13.14 1817.2 139.91 2026-09-11 16:08:44
Sarda Energy & Minerals Ltd. SARDAEN 533 534.5 522.8 537.25 524.15 -13.10 -2.44 374526 19.63 624 79.6 2026-09-11 16:08:45
Saregama India Ltd. SAREGAMA 505.45 516.2 493.35 505.15 505.5 0.35 0.07 522041 26.39 688.9 303.25 2026-09-11 16:08:44
SBFC Finance Ltd. SBFC 97.99 99.01 96.52 98.48 98.19 -0.29 -0.29 411967 4.05 2026-09-11 16:08:45
SBI Cards And Payment Services Ltd. SBICARD 665 665.15 650.05 666.3 655.2 -11.10 -1.67 1571692 102.98 1028.65 565.45 2026-09-11 15:55:16
SBI Life Insurance Company Ltd. SBILIFE 1680 1697.7 1671 1700.6 1684.7 -15.90 -0.93 308631 52.00 2132 1054 2026-09-11 16:08:45
Schaeffler India Ltd. SCHAEFFLER 3951 3967.7 3890.1 3940.2 3950.5 10.30 0.26 18313 7.23 4951 2555.55 2026-09-11 16:08:45
Schneider Electric Infrastructure Ltd. SCHNEIDER 1180 1237 1168 1194.9 1227 32.10 2.69 261523 32.09 1548 116.2 2026-09-11 16:08:46
Senco Gold Ltd. SENCO 349.9 349.9 340.25 349.9 346.4 -3.50 -1.00 676349 23.43 1544 227.4 2026-09-11 16:08:46
Shakti Pumps (India) Ltd. SHAKTIPUMP 503 503 484.55 503.2 493.8 -9.40 -1.87 1008120 49.78 5124.8 381 2026-09-11 16:08:44
Sharda Motor Industries Ltd. SHARDAMOTR 946.3 948.5 915.1 946.25 943.75 -2.50 -0.26 86523 8.17 2952.1 550.4 2026-09-11 16:08:46
Share India Securities Ltd. SHAREINDIA 197 204.87 192.3 196.32 198.93 2.61 1.33 15203480 302.44 2026.4 115.36 2026-09-11 16:08:43
Sheela Foam Ltd. SFL 697.1 701.5 679.95 697.95 691.55 -6.40 -0.92 216987 15.01 1711.5 456.8 2026-09-11 16:08:44
Shilpa Medicare Ltd. SHILPAMED 935 975 910 939.9 961.15 21.25 2.26 1471659 141.45 1000 222.6 2026-09-11 16:08:46
Shipping Corporation Of India Ltd. SCI 283.25 283.35 277.5 285.2 280.6 -4.60 -1.61 1518756 42.62 384.2 79.2 2026-09-11 16:08:44
Shivalik Bimetal Controls Ltd. SBCL 1107.8 1108 1072.6 1112 1087 -25.00 -2.25 165852 18.03 1215.7 319.933333333333 2026-09-11 16:08:47
Shoppers Stop Ltd. SHOPERSTOP 376.2 388 368.25 377.55 375.45 -2.10 -0.56 38249 1.44 943.4 275.95 2026-09-11 16:08:44
Shree Cement Ltd. SHREECEM 22660 22680 22370 22785 22570 -215.00 -0.94 16171 36.50 32490 20150 2026-09-11 15:52:47
Shree Renuka Sugars Ltd. RENUKA 24.51 25.13 23.97 24.82 24.87 0.05 0.20 19203049 47.76 68.75 21.05 2026-09-11 16:08:45
Shriram Finance Ltd. SHRIRAMFIN 1021 1034.5 1013.2 1038 1028.6 -9.40 -0.91 3171217 326.19 3652.25 493.35 2026-09-11 15:58:20
Shyam Metalics And Energy Ltd. SHYAMMETL 1096 1096 1065.3 1086.1 1074.8 -11.30 -1.04 224493 24.13 1107.4 254.55 2026-09-11 16:08:46
Siemens Energy India Ltd. ENRIN 3167 3191 3124 3179.1 3181.3 2.20 0.07 209741 66.72 2026-09-11 16:08:45
Siemens Ltd. SIEMENS 3912.1 3957 3858.4 3954.4 3957 2.60 0.07 172514 68.26 8129.9 2450 2026-09-11 15:55:28
Signatureglobal (India) Ltd. SIGNATURE 772.35 779.95 751 772.35 760.85 -11.50 -1.49 209605 15.95 2026-09-11 16:08:44
Sindhu Trade Links Ltd. SINDHUTRAD 23.52 24.17 23.44 23.81 23.99 0.18 0.76 3110385 7.46 45.15 13 2026-09-11 16:08:48
SJVN Ltd. SJVN 66.8 66.84 66.1 67.2 66.18 -1.02 -1.52 1187604 7.86 170.5 27.9 2026-09-11 16:08:44
SKF India (Industrial) Ltd. SKFINDUS 2934.3 2963.2 2870.1 2935.4 2887.7 -47.70 -1.62 40808 11.78 2026-09-11 16:08:45
SKF India Ltd. SKFINDIA 1526 1531.9 1505 1531.6 1527.8 -3.80 -0.25 16051 2.45 7350 1404 2026-09-11 16:08:45
Skipper Ltd. SKIPPER 581 581 541.35 583 551.55 -31.45 -5.39 2163432 119.32 665 54.5 2026-09-11 16:08:44
SML Mahindra Ltd. SMLMAH 6219 6591.5 6064.5 6278 6583 305.00 4.86 109374 72.00 6654 619.6 2026-09-11 16:08:45
Sobha Ltd. SOBHA 1234 1234 1201.9 1235.7 1216.8 -18.90 -1.53 96039 11.69 2220 412.1 2026-09-11 16:08:44
Solar Industries India Ltd. SOLARINDS 22300 22500 22130 22370 22290 -80.00 -0.36 148838 331.76 22625 3110 2026-09-11 15:54:52
Sona BLW Precision Forgings Ltd. SONACOMS 798 799.95 786.9 803.5 788 -15.50 -1.93 832096 65.57 844 380 2026-09-11 16:08:44
Sonata Software Ltd. SONATSOFTW 260.1 268.1 257.8 260.1 265.85 5.75 2.21 1384592 36.81 1382.4 207.15 2026-09-11 16:08:45
Spandana Sphoorty Financial Ltd. SPANDANA 230 236.79 228.37 232.17 235.37 3.20 1.38 102898 2.42 1243.2 181.1 2026-09-11 16:08:44
SPR Auto Technologies Ltd. SHRIPISTON 4431 4462 4354 4447.4 4371.5 -75.90 -1.71 35262 15.41 4785.8 353.5 2026-09-11 16:08:45
SRF Ltd. SRF 2508 2508 2460 2519 2482.4 -36.60 -1.45 288552 71.63 3325 2040 2026-09-11 15:53:41
Star Cement Ltd. STARCEMENT 194 195.9 193.1 194.68 195.14 0.46 0.24 240287 4.69 308.95 91 2026-09-11 16:08:48
Star Health and Allied Insurance Company Ltd. STARHEALTH 575 579.75 559.7 576.25 562.7 -13.55 -2.35 460832 25.93 780 327.3 2026-09-11 16:08:44
State Bank Of India SBIN 1000 1001.9 993 1009.7 995.7 -14.00 -1.39 7771109 773.77 1234.7 499.35 2026-09-11 15:59:54
Steel Authority Of India Ltd. SAIL 182.43 182.43 178.65 183.75 179 -4.75 -2.59 8764231 156.88 209.7 73.2 2026-09-11 15:59:28
Steel Strips Wheels Ltd. SSWL 370 384.15 364.55 373.6 370.65 -2.95 -0.79 1219997 45.22 384.15 128.25 2026-09-11 16:08:45
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 182 182.11 178.51 182.65 180.22 -2.43 -1.33 763085 13.75 828 148 2026-09-11 16:08:45
Sterlite Technologies Ltd. STLTECH 870 897.45 830 854.75 897.4 42.65 4.99 2409510 216.23 897.45 58.86 2026-09-11 16:08:43
Strides Pharma Science Ltd. STAR 1199.9 1215.9 1179 1217 1183.4 -33.60 -2.76 161625 19.13 1675 268.15 2026-09-11 16:08:44
Stylam Industries Ltd. STYLAMIND 3280 3355.1 3250.8 3310.6 3329.9 19.30 0.58 19311 6.43 4150 945 2026-09-11 16:08:46
Styrenix Performance Materials Ltd. STYRENIX 2125.6 2127.5 2100 2142.9 2113.1 -29.80 -1.39 34221 7.23 3498 696.1 2026-09-11 16:08:47
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1262 1277.5 1232.2 1270.8 1248.2 -22.60 -1.78 316394 39.49 1603 341 2026-09-11 16:08:45
Sula Vineyards Ltd. SULA 138 138.13 135.75 138.28 136.38 -1.90 -1.37 349596 4.77 699 135.75 2026-09-11 16:08:44
Sumitomo Chemical India Ltd. SUMICHEM 480 480 466.5 480.9 476.4 -4.50 -0.94 269822 12.85 665 341.8 2026-09-11 16:08:48
Sun Pharma Advanced Research Company Ltd. SPARC 196.89 197.55 192.56 196.91 196.01 -0.90 -0.46 475527 9.32 472.8 108 2026-09-11 16:08:46
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1845 1854.5 1834 1861 1840 -21.00 -1.13 1445071 265.89 2046.9 856.8 2026-09-11 16:08:46
Sun TV Network Ltd. SUNTV 450.55 485.5 450 455.55 476 20.45 4.49 3312335 157.67 921 393.8 2026-09-11 16:08:44
Sundaram Finance Ltd. SUNDARMFIN 4679.7 4746.5 4611 4703 4710.7 7.70 0.16 25632 12.07 5642 1976.25 2026-09-11 16:08:45
Sundaram-Clayton Ltd. SUNCLAY 1304 1304 1276.7 1295.2 1298.3 3.10 0.24 3732 0.48 2026-09-11 16:08:48
Sundram Fasteners Ltd. SUNDRMFAST 1257.3 1284.6 1227.1 1256.1 1270 13.90 1.11 158860 20.18 1505.95 730.1 2026-09-11 16:08:44
Sunflag Iron And Steel Company Ltd. SUNFLAG 344.85 344.85 334 345.4 337.2 -8.20 -2.37 122690 4.14 428 79.25 2026-09-11 16:08:45
Sunteck Realty Ltd. SUNTECK 288.25 289.9 282.1 289.8 288 -1.80 -0.62 127980 3.69 699 270.75 2026-09-11 16:08:45
Suprajit Engineering Ltd. SUPRAJIT 497 497 480.3 500.3 488.9 -11.40 -2.28 105726 5.17 639.6 317.25 2026-09-11 16:08:46
Supreme Industries Ltd. SUPREMEIND 3499.1 3499.1 3364.4 3510 3364.4 -145.60 -4.15 130229 43.81 6460 1820 2026-09-11 16:08:46
Supreme Petrochem Ltd. SPLPETRO 836 836.05 804.6 828.15 818.35 -9.80 -1.18 176561 14.45 979 337.5 2026-09-11 16:08:44
Supriya Lifescience Ltd. SUPRIYA 915 915.3 891.25 917.45 901.75 -15.70 -1.71 208583 18.81 1085 170.15 2026-09-11 16:08:44
Surya Roshni Ltd. SURYAROSNI 215.5 218 212.02 216.05 214.27 -1.78 -0.82 455493 9.76 1154 187.35 2026-09-11 16:08:46
Suzlon Energy Ltd. SUZLON 44.12 44.5 43.21 44.22 44.12 -0.10 -0.23 52777120 232.85 86.04 6.6 2026-09-11 16:08:44
Swan Corp Ltd. SWANCORP 296 298.5 284 298.15 296.45 -1.70 -0.57 5650793 167.52 809.8 192.65 2026-09-11 16:08:44
Swiggy Ltd. SWIGGY 276.05 281.45 275.3 279 278.2 -0.80 -0.29 17233642 479.44 2026-09-11 16:08:43
Symphony Ltd. SYMPHONY 604.85 605 591 606.95 592.65 -14.30 -2.36 62790 3.72 1880.95 564 2026-09-11 16:08:44
Syngene International Ltd. SYNGENE 383.25 383.6 375.55 384 382.65 -1.35 -0.35 373196 14.28 960.6 375.25 2026-09-11 16:08:45
Syrma SGS Technology Ltd. SYRMA 1598.9 1608.2 1556.1 1598.8 1589.3 -9.50 -0.59 638884 101.54 1660 248.1 2026-09-11 16:08:45
Tamilnad Mercantile Bank Ltd. TMB 918 920 904 923.65 910.9 -12.75 -1.38 89596 8.16 954.2 399 2026-09-11 16:08:48
Tanla Platforms Ltd. TANLA 500 505 497 503.85 502.8 -1.05 -0.21 289977 14.58 1317.95 365.9 2026-09-11 16:08:45
TARC Ltd. TARC 128.56 132.59 126.4 128.56 131.39 2.83 2.20 472565 6.21 269.95 33.55 2026-09-11 16:08:45
Tarsons Products Ltd. TARSONS 317.65 317.65 304 317.65 311.2 -6.45 -2.03 159992 4.98 914.45 164.45 2026-09-11 16:08:47
Tata Chemicals Ltd. TATACHEM 608.25 616.25 600 610.55 612.45 1.90 0.31 642048 39.32 1247.35 580.3 2026-09-11 16:08:44
Tata Communications Ltd. TATACOMM 1756.2 1785 1747.8 1764.4 1761.6 -2.80 -0.16 167102 29.44 2175 1070.35 2026-09-11 16:08:46
Tata Consultancy Services Ltd. TCS 2185.5 2232.6 2185.5 2204.1 2200.8 -3.30 -0.15 2634124 579.72 4592.25 1976.8 2026-09-11 16:08:44
Tata Consumer Products Ltd. TATACONSUM 993 1000 988 999.6 991 -8.60 -0.86 905959 89.78 1282.7 686.6 2026-09-11 16:08:44
Tata Elxsi Ltd. TATAELXSI 3400.2 3411 3373.7 3409 3383 -26.00 -0.76 112924 38.20 10760 3353.9 2026-09-11 15:59:28
Tata Investment Corporation Ltd. TATAINVEST 646 654.5 641.7 645.15 650.9 5.75 0.89 577285 37.58 11847 538.85 2026-09-11 16:08:44
Tata Motors Ltd. TMCV 436 436.95 425.35 439.25 434.55 -4.70 -1.07 7109495 308.94 2026-09-11 16:08:45
Tata Motors Passenger Vehicles Ltd. TMPV 299.75 304.4 296.5 300.5 301.1 0.60 0.20 7683193 231.34 1179 294.3 2026-09-11 16:08:44
Tata Power Company Ltd. TATAPOWER 364.8 367.4 362.95 367 364.65 -2.35 -0.64 2425732 88.45 494.85 182.35 2026-09-11 16:08:44
Tata Steel Ltd. TATASTEEL 184 184.24 180.79 186.78 183 -3.78 -2.02 31510206 576.64 224.4 95 2026-09-11 16:08:43
Tata Technologies Ltd. TATATECH 774 777 758.1 779.05 762.15 -16.90 -2.17 871685 66.44 2026-09-11 16:08:44
Tata Teleservices (Maharashtra) Ltd. TTML 35.81 35.81 35.31 35.91 35.6 -0.31 -0.86 1102640 3.93 149 31.22 2026-09-11 16:08:44
TD Power Systems Ltd. TDPOWERSYS 760 812.8 743.05 762.75 804.9 42.15 5.53 4284956 344.90 1597.7 95.85 2026-09-11 16:08:45
TeamLease Services Ltd. TEAMLEASE 1252 1252 1232.3 1253.9 1241.4 -12.50 -1.00 14460 1.80 3700 1065.2 2026-09-11 16:08:45
Tech Mahindra Ltd. TECHM 1519.3 1557.3 1518.6 1525.8 1541 15.20 1.00 2007328 309.33 1854 981.05 2026-09-11 15:59:10
Techno Electric & Engineering Company Ltd. TECHNOE 972 985.95 963.55 977.85 972.15 -5.70 -0.58 127552 12.40 1822 254 2026-09-11 16:08:46
Tega Industries Ltd. TEGA 1721 1742 1677 1721.6 1729.1 7.50 0.44 278676 48.19 2328.9 466.55 2026-09-11 16:08:44
Tejas Networks Ltd. TEJASNET 546 560.4 539.4 549.8 552.65 2.85 0.52 2465801 136.27 1495 294 2026-09-11 16:08:45
Texmaco Rail & Engineering Ltd. TEXRAIL 117.44 118.8 113.65 117.77 117.81 0.04 0.03 2468362 29.08 296.49 40.6 2026-09-11 16:08:44
Thangamayil Jewellery Ltd. THANGAMAYL 5063 5158 5038.5 5081.5 5126 44.50 0.88 79789 40.90 7430 470.3 2026-09-11 16:08:45
The Anup Engineering Ltd. ANUP 1703.6 1708 1650 1719.4 1664.3 -55.10 -3.20 34067 5.67 3859.4 798.1 2026-09-11 16:08:45
The Federal Bank Ltd. FEDERALBNK 343 345.3 341.15 346 344.5 -1.50 -0.43 3188640 109.85 371.7 105.2 2026-09-11 15:59:23
The Fertilisers And Chemicals Travancore Ltd. FACT 781.95 782.5 775.2 789.95 779.6 -10.35 -1.31 61387 4.79 1187 104 2026-09-11 16:08:46
The Great Eastern Shipping Company Ltd. GESHIP 1400 1416.2 1389.4 1400.2 1412.2 12.00 0.86 902109 127.40 1798 478.65 2026-09-11 16:08:45
The India Cements Ltd. INDIACEM 347.95 348 342.55 347.95 346.9 -1.05 -0.30 65795 2.28 485.8 167.2 2026-09-11 16:08:46
The Indian Hotels Company Ltd. INDHOTEL 712.75 720.75 708.6 715.75 718.5 2.75 0.38 1019599 73.26 894.9 263.35 2026-09-11 15:59:46
The Jammu & Kashmir Bank Ltd. J&KBANK 145.2 146.65 142.8 145.77 145.27 -0.50 -0.34 1131898 16.44 201.75 26.7 2026-09-11 16:08:46
The Karnataka Bank Ltd. KTKBANK 328.5 330.4 322.5 332.55 325.35 -7.20 -2.17 2126968 69.20 345.9 70.8 2026-09-11 16:08:47
The New India Assurance Company Ltd. NIACL 197 203.77 194.13 197.35 198.39 1.04 0.53 7024229 139.35 324.7 82.5 2026-09-11 16:08:46
The Orissa Minerals Development Company Ltd. ORISSAMINE 4100 4100 3948 4074.5 3955.2 -119.30 -2.93 10318 4.08 9721.05 2295 2026-09-11 16:08:46
The Phoenix Mills Ltd. PHOENIXLTD 1876 1910 1825.1 1890 1890 0.00 0.00 723014 136.65 4137 1186.4 2026-09-11 15:58:44
The Ramco Cements Ltd. RAMCOCEM 860 869.9 851.75 869.75 866.65 -3.10 -0.36 301862 26.16 1214.5 634.05 2026-09-11 16:08:45
The South Indian Bank Ltd. SOUTHBANK 45.6 46.47 45.18 46.08 46.18 0.10 0.22 5755589 26.58 49.9 7.8 2026-09-11 16:08:43
Thermax Ltd. THERMAX 3611 3702.1 3589.5 3645.4 3682 36.60 1.00 84569 31.14 5839.95 1830.65 2026-09-11 16:08:45
Thirumalai Chemicals Ltd. TIRUMALCHM 157.52 157.7 153.55 157.52 155.98 -1.54 -0.98 432083 6.74 394.95 143.5 2026-09-11 16:08:44
Thomas Cook (India) Ltd. THOMASCOOK 107.5 109.25 106.12 108.35 108.63 0.28 0.26 462603 5.03 264 52.1 2026-09-11 16:08:44
Tilaknagar Industries Ltd. TI 525 529.45 520.05 535.75 521.6 -14.15 -2.64 316424 16.50 594.55 72 2026-09-11 16:08:44
Time Technoplast Ltd. TIMETECHNO 183.89 183.89 179.42 184.87 180.8 -4.07 -2.20 1260819 22.80 513.55 69.4 2026-09-11 16:08:46
Timken India Ltd. TIMKEN 3297.2 3319.8 3210.1 3297.2 3302.4 5.20 0.16 43706 14.43 4817.9 2202 2026-09-11 16:08:45
Tips Music Ltd. TIPSMUSIC 657.1 668.45 650.05 658.4 661.55 3.15 0.48 252477 16.70 950 139.065 2026-09-11 16:08:45
Titagarh Rail Systems Ltd. TITAGARH 852 853.1 833.2 859.2 842.15 -17.05 -1.98 463818 39.06 1896.95 128 2026-09-11 16:08:44
Titan Company Ltd. TITAN 4964 5015 4943 5021 5009.5 -11.50 -0.23 403235 202.00 5186.7 2269.6 2026-09-11 15:59:44
Torrent Pharmaceuticals Ltd. TORNTPHARM 4929 4988 4894 4930 4965.5 35.50 0.72 263114 130.65 5250 1445.55 2026-09-11 15:55:06
Torrent Power Ltd. TORNTPOWER 1281.7 1300.4 1278.3 1296.3 1297.6 1.30 0.10 194814 25.28 2037 430.85 2026-09-11 16:08:45
Transformers & Rectifiers (India) Ltd. TARIL 288.5 290.45 285.15 289.95 288.5 -1.45 -0.50 827433 23.87 1278 32.45 2026-09-11 16:08:44
Trent Ltd. TRENT 2789 2816 2757.5 2818.7 2802.4 -16.30 -0.58 677898 189.97 8345 1155 2026-09-11 15:54:57
Trident Ltd. TRIDENT 23.59 23.6 23.23 23.59 23.39 -0.20 -0.85 2078247 4.86 52.9 21.98 2026-09-11 16:08:45
Triveni Engineering & Industries Ltd. TRIVENI 263.95 264 254 263.95 255.4 -8.55 -3.24 744952 19.03 536 217.6 2026-09-11 16:08:44
Triveni Turbine Ltd. TRITURBINE 560.85 572.8 552.5 560.85 569.65 8.80 1.57 613864 34.97 885 188.1 2026-09-11 16:08:47
TSF Investments Ltd. TSFINV 436 439.95 425.1 441.15 437.25 -3.90 -0.88 91968 4.02 701.5 74 2026-09-11 16:08:45
TTK Prestige Ltd. TTKPRESTIG 540.2 540.2 527.45 540.2 537.3 -2.90 -0.54 39518 2.12 1049.9 423 2026-09-11 16:08:44
Tube Investments of India Ltd. TIINDIA 2637 2637.1 2580.1 2652 2606.1 -45.90 -1.73 135215 35.24 4810.8 2034.05 2026-09-11 15:56:21
TVS Holdings Ltd. TVSHLTD 13239 13239 12876 13134 13024 -110.00 -0.84 2094 2.73 16297 3701.2 2026-09-11 16:08:44
TVS Motor Company Ltd. TVSMOTOR 4081 4151.9 4062.8 4121.5 4125 3.50 0.08 454748 187.58 4484.5 925 2026-09-11 15:56:40
TVS Supply Chain Solutions Ltd. TVSSCS 130.01 135.25 127 128.73 130.49 1.76 1.37 2918654 38.09 2026-09-11 16:08:44
UCO Bank UCOBANK 23.7 24.17 23.59 23.93 24.12 0.19 0.79 5092337 12.28 70.65 11.3 2026-09-11 16:08:44
Uflex Ltd. UFLEX 666.5 674.95 650 672.6 653.45 -19.15 -2.85 184116 12.03 859.8 325.1 2026-09-11 16:08:45
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.9 66.08 64.7 66.52 65.54 -0.98 -1.47 9596521 62.90 73.94 19.4 2026-09-11 16:08:44
Ultratech Cement Ltd. ULTRACEMCO 10859 11060 10790 10979 11000 21.00 0.19 223277 245.60 13110 6005 2026-09-11 15:58:01
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1560.9 1614.9 1531 1568.1 1610 41.90 2.67 296742 47.78 2026-09-11 16:08:45
Union Bank Of India UNIONBANK 177.1 179.65 175.53 179.2 178.1 -1.10 -0.61 7422504 132.19 205.49 38.3 2026-09-11 15:58:31
Uniparts India Ltd. UNIPARTS 888 905 859.95 893.85 897.45 3.60 0.40 168282 15.10 915.95 296.65 2026-09-11 16:08:45
United Breweries Ltd. UBL 1254.5 1263.5 1240.2 1256.7 1256.1 -0.60 -0.05 407531 51.19 2299.7 1240.2 2026-09-11 16:08:44
United Spirits Ltd. UNITDSPR 1395.1 1407.2 1384.3 1400 1395 -5.00 -0.36 552853 77.12 1700 730.55 2026-09-11 15:57:55
UNO Minda Ltd. UNOMINDA 1217 1217.6 1199.5 1224.8 1201.6 -23.20 -1.89 374682 45.02 1382 435 2026-09-11 15:59:59
UPL Ltd. UPL 571.8 577.65 567.55 575.3 572.95 -2.35 -0.41 1449635 83.06 812.2 451.85 2026-09-11 16:08:45
Usha Martin Ltd. USHAMART 493 501.5 487.05 495.75 494.5 -1.25 -0.25 1607761 79.50 529.3 115.2 2026-09-11 16:08:45
UTI Asset Management Company Ltd. UTIAMC 909.65 920 899.35 921.45 910 -11.45 -1.24 113860 10.36 1494.8 608 2026-09-11 16:08:45
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.76 14.76 14.29 14.8 14.52 -0.28 -1.89 14252337 20.69 68.3 10.12 2026-09-11 16:08:43
V-Guard Industries Ltd. VGUARD 326.4 327 318.05 328.75 323.7 -5.05 -1.54 303031 9.81 577.45 224.95 2026-09-11 16:08:44
V-Mart Retail Ltd. VMART 814 820.8 803.85 817.8 808.95 -8.85 -1.08 67763 5.48 4520 457.9 2026-09-11 16:08:45
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4082 4088.9 4026.3 4081.3 4042.9 -38.40 -0.94 6213 2.51 6350 2027.95 2026-09-11 16:08:47
VA Tech Wabag Ltd. WABAG 2195 2319 2164.6 2211.8 2277.9 66.10 2.99 2231415 508.29 2319 241.85 2026-09-11 16:08:44
Vaibhav Global Ltd. VAIBHAVGBL 215.96 216.1 210 215.96 212.58 -3.38 -1.57 187970 4.00 542.4 174.13 2026-09-11 16:08:44
Valor Estate Ltd. DBREALTY 99.15 99.5 97 100.19 97.79 -2.40 -2.40 888816 8.69 284.8 52.1 2026-09-11 16:08:46
Vardhman Textiles Ltd. VTL 572.6 573.3 557.7 575.6 566.2 -9.40 -1.63 200543 11.35 688 270 2026-09-11 16:08:44
Varroc Engineering Ltd. VARROC 877.4 889.85 866 884.4 872 -12.40 -1.40 482620 42.08 896 239.45 2026-09-11 16:08:43
Varun Beverages Ltd. VBL 406.8 417.15 403 410.5 416.5 6.00 1.46 9719304 404.81 1702.8 381 2026-09-11 16:08:44
Vedant Fashions Ltd. MANYAVAR 575.8 584.5 562 576.6 582.35 5.75 1.00 230359 13.41 1512 329.2 2026-09-11 16:08:49
Vedanta Ltd. VEDL 264 264.85 256.5 269.05 263.7 -5.35 -1.99 11843976 312.33 795 208.1 2026-09-11 15:59:56
Veedol Corporation Ltd. VEEDOL 1437.7 1437.7 1422 1437.7 1428.5 -9.20 -0.64 8081 1.15 2800 805.15 2026-09-11 16:08:45
Venky'S (India) Ltd. VENKEYS 1690 1795 1676.2 1706.7 1787.2 80.50 4.72 254979 45.57 2559.95 1165 2026-09-11 16:08:44
Ventive Hospitality Ltd. VENTIVE 569.7 577.95 560.05 569.8 574.7 4.90 0.86 34114 1.96 2026-09-11 16:08:47
Vesuvius India Ltd. VESUVIUS 412.3 415.65 408.55 416.1 413.05 -3.05 -0.73 31667 1.31 6188 403.95 2026-09-11 16:08:46
Vijaya Diagnostic Centre Ltd. VIJAYA 1495 1517.4 1466.1 1498.8 1502 3.20 0.21 98574 14.81 1578 342.85 2026-09-11 16:08:47
Vikram Solar Ltd. VIKRAMSOLR 165.52 167.84 165.15 165.61 166.86 1.25 0.75 1840186 30.71 2026-09-11 16:08:45
VIP Industries Ltd. VIPIND 301.55 301.95 296.15 301.55 300.1 -1.45 -0.48 215768 6.48 765 248.35 2026-09-11 16:08:44
Vishal Mega Mart Ltd. VMM 102.6 102.65 101.06 103.4 101.71 -1.69 -1.63 7712844 78.45 2026-09-11 16:08:44
Viyash Scientific Ltd. VIYASH 259.3 259.35 253.5 260.45 257.6 -2.85 -1.09 1859725 47.91 298 61.8 2026-09-11 16:08:44
Vodafone Idea Ltd. IDEA 15.08 15.2 14.84 14.9 14.97 0.07 0.47 547907103 820.22 19.18 5.7 2026-09-11 15:59:55
Voltamp Transformers Ltd. VOLTAMP 10800 11255 10672 10924 11217 293.00 2.68 22505 25.24 14800 2381 2026-09-11 16:08:44
Voltas Ltd. VOLTAS 1149 1169 1138 1158.5 1165 6.50 0.56 762254 88.80 1944.9 737.2 2026-09-11 15:59:56
VRL Logistics Ltd. VRLLOG 286 291.45 286 288.8 288.3 -0.50 -0.17 101854 2.94 772.5 225 2026-09-11 16:08:45
Waaree Energies Ltd. WAAREEENER 2543.3 2635 2515.1 2548 2625 77.00 3.02 1067044 280.10 2026-09-11 15:59:57
Waaree Renewable Technologies Ltd. WAAREERTL 831 836.95 821.5 833.85 831.95 -1.90 -0.23 89735 7.47 2026-09-11 16:08:45
Websol Energy System Ltd. WEBELSOLAR 75.37 76.95 74.05 75.39 75.84 0.45 0.60 1825883 13.85 1865 50.4 2026-09-11 16:08:43
Welspun Corp Ltd. WELCORP 2745 2761.8 2658.5 2776.9 2676.6 -100.30 -3.61 1221515 326.95 2784.8 177.65 2026-09-11 16:08:44
Welspun Enterprises Ltd. WELENT 797.95 797.95 777 797.95 786.2 -11.75 -1.47 250248 19.67 825 107.25 2026-09-11 16:08:48
Welspun Living Ltd. WELSPUNLIV 208 208.9 203.52 210.5 207.68 -2.82 -1.34 2653493 55.11 216 62 2026-09-11 16:08:45
West Coast Paper Mills Ltd. WSTCSTPAPR 703 722.4 691.05 710.1 713.8 3.70 0.52 271781 19.40 815 375 2026-09-11 16:08:46
Westlife Foodworld Ltd WESTLIFE 554.8 572 548.95 561.95 569.6 7.65 1.36 7221944 411.36 1024.95 398.4 2026-09-11 16:08:48
Whirlpool Of India Ltd. WHIRLPOOL 786.1 786.1 760.75 795.65 762.35 -33.30 -4.19 300241 22.89 2449.7 751 2026-09-11 16:08:45
Wipro Ltd. WIPRO 165.2 167.75 165.16 166.3 167.4 1.10 0.66 8484897 142.04 596 165.16 2026-09-11 16:08:44
Wockhardt Ltd. WOCKPHARMA 2200 2237 2167.3 2220.6 2179.4 -41.20 -1.86 1109909 241.89 2422.3 145.15 2026-09-11 16:08:44
Wonderla Holidays Ltd. WONDERLA 518.75 530.45 504.1 519.05 520.95 1.90 0.37 73285 3.82 1105.9 274 2026-09-11 16:08:46
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 971.1 975.9 960.9 977.2 966.3 -10.90 -1.12 128509 12.42 1019 306.1 2026-09-11 16:08:45
Yes Bank Ltd. YESBANK 22.23 23.95 22.07 22.3 23.48 1.18 5.29 234792571 551.29 32.85 14.4 2026-09-11 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 81 81.9 79.2 80.95 79.36 -1.59 -1.96 21161135 167.93 292 68 2026-09-11 16:08:44
Zen Technologies Ltd. ZENTEC 1740 1741.2 1707.1 1749.9 1722.6 -27.30 -1.56 273823 47.17 2627 175.15 2026-09-11 16:08:44
Zensar Technologies Ltd. ZENSARTECH 425.7 432.8 421 427.4 425.25 -2.15 -0.50 980587 41.70 984.95 201.5 2026-09-11 16:08:45
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2514.9 2559.9 2490 2528.4 2548.2 19.80 0.78 49717 12.67 18250 2266 2026-09-11 16:08:45
Zydus Lifesciences Ltd. ZYDUSLIFE 1114 1135.5 1104.6 1117.8 1119.1 1.30 0.12 1038797 116.25 1324.3 350.25 2026-09-11 15:59:13
Zydus Wellness Ltd. ZYDUSWELL 567.85 570 545.3 566.3 552 -14.30 -2.53 210690 11.63 2623 367.55 2026-09-11 16:08:44