Select Exchange & Index:
NIFTYTOTALMCAP
12510.30
updated on: 02-Nov-2026 [15:04]
Advances - 657 |
Declines - 168 |
Unchanged - 1
Overview
| Open | 12423.30 | Prev. Close | 12360.40 |
|---|---|---|---|
| Day High | 12534.75 | 52 Week High | 13548.00 |
| Day Low | 12420.45 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 985 | 1014.4 | 29.40 | 2.98 |
| 3M India Ltd. | 28990 | 29045 | 55.00 | 0.19 |
| Aarti Drugs Ltd. | 435.2 | 454.5 | 19.30 | 4.43 |
| Aarti Pharmalabs Ltd. | 872.7 | 882.7 | 10.00 | 1.15 |
| Aavas Financiers Ltd. | 1062.9 | 1092.1 | 29.20 | 2.75 |
| ABB India Ltd. | 6413 | 6578 | 165.00 | 2.57 |
| Abbott India Ltd. | 25635 | 25830 | 195.00 | 0.76 |
| ACC Ltd. | 1130 | 1153.2 | 23.20 | 2.05 |
| Accelya Solutions India Ltd. | 928.8 | 937.95 | 9.15 | 0.99 |
| Acme Solar Holdings Ltd. | 404.8 | 419.5 | 14.70 | 3.63 |
| Action Construction Equipment Ltd. | 994.7 | 1018.95 | 24.25 | 2.44 |
| Adani Energy Solutions Ltd. | 1349.5 | 1376.3 | 26.80 | 1.99 |
| Adani Enterprises Ltd. | 2579.4 | 2602.2 | 22.80 | 0.88 |
| Adani Green Energy Ltd. | 1298.7 | 1337.9 | 39.20 | 3.02 |
| Adani Power Ltd. | 189 | 195.3 | 6.30 | 3.33 |
| Adani Total Gas Ltd. | 534.45 | 549.7 | 15.25 | 2.85 |
| Aditya Birla Capital Ltd. | 369.45 | 378.35 | 8.90 | 2.41 |
| Aditya Birla Fashion and Retail Ltd. | 38.78 | 39.35 | 0.57 | 1.47 |
| Aditya Birla Lifestyle Brands Ltd. | 70.51 | 71.94 | 1.43 | 2.03 |
| Aditya Birla Real Estate Ltd. | 1003.9 | 1037.5 | 33.60 | 3.35 |
| Aditya Birla Sun Life AMC Ltd. | 805.5 | 815 | 9.50 | 1.18 |
| Aditya Infotech Ltd. | 3811.5 | 3861.2 | 49.70 | 1.30 |
| Advanced Enzyme Technologies Ltd. | 263.55 | 281.9 | 18.35 | 6.96 |
| Aegis Logistics Ltd. | 1096.7 | 1098.4 | 1.70 | 0.16 |
| Aegis Vopak Terminals Ltd. | 220.95 | 228.48 | 7.53 | 3.41 |
| Afcons Infrastructure Ltd. | 206.04 | 212.97 | 6.93 | 3.36 |
| Affle 3i Ltd. | 1341.8 | 1513.2 | 171.40 | 12.77 |
| Ahluwalia Contracts (India) Ltd. | 527.75 | 549.6 | 21.85 | 4.14 |
| AIA Engineering Ltd. | 3595.9 | 3600 | 4.10 | 0.11 |
| Alembic Pharmaceuticals Ltd. | 797.85 | 805.05 | 7.20 | 0.90 |
| Alivus Life Sciences Ltd. | 1415.3 | 1453.6 | 38.30 | 2.71 |
| Alkem Laboratories Ltd. | 5113.5 | 5115 | 1.50 | 0.03 |
| Alkyl Amines Chemicals Ltd. | 1589.9 | 1641.3 | 51.40 | 3.23 |
| Allcargo Logistics Ltd. | 9.26 | 9.72 | 0.46 | 4.97 |
| Alok Industries Ltd. | 8.08 | 8.19 | 0.11 | 1.36 |
| Amagi Media Labs Ltd. | 540.6 | 550.65 | 10.05 | 1.86 |
| Amara Raja Energy & Mobility Ltd. | 686.85 | 707.7 | 20.85 | 3.04 |
| Amber Enterprises India Ltd. | 5865 | 6243.5 | 378.50 | 6.45 |
| Ambuja Cements Ltd. | 348.05 | 358.6 | 10.55 | 3.03 |
| Anand Rathi Wealth Ltd. | 2252 | 2278 | 26.00 | 1.15 |
| Anant Raj Ltd. | 447.3 | 448.45 | 1.15 | 0.26 |
| Angel One Ltd. | 282.25 | 288.9 | 6.65 | 2.36 |
| Anupam Rasayan India Ltd. | 1143.5 | 1144.1 | 0.60 | 0.05 |
| Apar Industries Ltd. | 15678 | 15729 | 51.00 | 0.33 |
| Apeejay Surrendra Park Hotels Ltd. | 99.21 | 100.36 | 1.15 | 1.16 |
| Apollo Tyres Ltd. | 379.45 | 392 | 12.55 | 3.31 |
| Aptus Value Housing Finance India Ltd. | 191.28 | 199.77 | 8.49 | 4.44 |
| Archean Chemical Industries Ltd. | 442.25 | 443.3 | 1.05 | 0.24 |
| Arvind Fashions Ltd. | 349.7 | 363.8 | 14.10 | 4.03 |
| Arvind Ltd. | 490.6 | 496 | 5.40 | 1.10 |
| Asahi India Glass Ltd. | 904.95 | 934.7 | 29.75 | 3.29 |
| Ashok Leyland Ltd. | 144.82 | 149.49 | 4.67 | 3.22 |
| Ashoka Buildcon Ltd. | 96.39 | 101.12 | 4.73 | 4.91 |
| Asian Paints Ltd. | 2320 | 2326.9 | 6.90 | 0.30 |
| ASK Automotive Ltd. | 566.3 | 585.35 | 19.05 | 3.36 |
| Astral Ltd. | 1341.9 | 1354.1 | 12.20 | 0.91 |
| Ather Energy Ltd. | 1756 | 1776.7 | 20.70 | 1.18 |
| Atul Ltd. | 5028.5 | 5075 | 46.50 | 0.92 |
| AU Small Finance Bank Ltd. | 864 | 893.15 | 29.15 | 3.37 |
| Authum Investment & Infrastructure Ltd. | 492.15 | 517.6 | 25.45 | 5.17 |
| Avalon Technologies Ltd. | 2050.3 | 2053.2 | 2.90 | 0.14 |
| Avanti Feeds Ltd. | 658.7 | 687 | 28.30 | 4.30 |
| Avenue Supermarts Ltd. | 3199 | 3210.1 | 11.10 | 0.35 |
| AvenuesAI Ltd. | 120.56 | 124.55 | 3.99 | 3.31 |
| AWL Agri Business Ltd. | 164.17 | 165.64 | 1.47 | 0.90 |
| Azad Engineering Ltd. | 2445.3 | 2503.2 | 57.90 | 2.37 |
| Bajaj Consumer Care Ltd. | 370.15 | 375.65 | 5.50 | 1.49 |
| Bajaj Finance Ltd. | 939.1 | 956.7 | 17.60 | 1.87 |
| Bajaj Finserv Ltd. | 1667.6 | 1680.8 | 13.20 | 0.79 |
| Bajaj Hindusthan Sugar Ltd. | 17.24 | 17.69 | 0.45 | 2.61 |
| Bajaj Holdings & Investment Ltd. | 10217 | 10365 | 148.00 | 1.45 |
| Bajaj Housing Finance Ltd. | 77.42 | 78.28 | 0.86 | 1.11 |
| Bajaj Nivesh Ltd. | 11615 | 12179 | 564.00 | 4.86 |
| Balaji Amines Ltd. | 1765.8 | 1806.5 | 40.70 | 2.30 |
| Balkrishna Industries Ltd. | 2072.6 | 2119.8 | 47.20 | 2.28 |
| Balmer Lawrie & Company Ltd. | 155.38 | 159.02 | 3.64 | 2.34 |
| Balrampur Chini Mills Ltd. | 589.5 | 600.3 | 10.80 | 1.83 |
| Balu Forge Industries Ltd. | 442.45 | 473.4 | 30.95 | 7.00 |
| Banco Products (India) Ltd. | 573.7 | 592.75 | 19.05 | 3.32 |
| Bandhan Bank Ltd. | 154.33 | 155.14 | 0.81 | 0.52 |
| Bank Of Baroda | 238.6 | 245.86 | 7.26 | 3.04 |
| Bank Of India | 132.86 | 133.97 | 1.11 | 0.84 |
| BASF India Ltd. | 3049.1 | 3146.8 | 97.70 | 3.20 |
| Bata India Ltd. | 628.35 | 639.5 | 11.15 | 1.77 |
| Bayer CropScience Ltd. | 3256.7 | 3277 | 20.30 | 0.62 |
| Belrise Industries Ltd. | 206.44 | 209.53 | 3.09 | 1.50 |
| BEML Ltd. | 1988.6 | 2039.3 | 50.70 | 2.55 |
| Berger Paints India Ltd. | 465.1 | 468.2 | 3.10 | 0.67 |
| Bhansali Engineering Polymers Ltd. | 106.11 | 106.84 | 0.73 | 0.69 |
| Bharat Bijlee Ltd. | 2330.4 | 2408 | 77.60 | 3.33 |
| Bharat Coking Coal Ltd. | 29.71 | 30.38 | 0.67 | 2.26 |
| Bharat Dynamics Ltd. | 974 | 998.05 | 24.05 | 2.47 |
| Bharat Electronics Ltd. | 369.9 | 376.4 | 6.50 | 1.76 |
| Bharat Forge Ltd. | 1720 | 1748.4 | 28.40 | 1.65 |
| Bharat Heavy Electricals Ltd. | 387.6 | 394.55 | 6.95 | 1.79 |
| Bharat Petroleum Corporation Ltd. | 284.9 | 291.9 | 7.00 | 2.46 |
| Bharti Airtel Ltd. | 1973.7 | 1981.1 | 7.40 | 0.37 |
| Bikaji Foods International Ltd. | 451.35 | 464.75 | 13.40 | 2.97 |
| Biocon Ltd. | 351.8 | 353.85 | 2.05 | 0.58 |
| Birla Corporation Ltd. | 776.3 | 799.35 | 23.05 | 2.97 |
| Birlasoft Ltd. | 323 | 329.7 | 6.70 | 2.07 |
| BLS International Services Ltd. | 209.22 | 221.7 | 12.48 | 5.97 |
| Blue Dart Express Ltd. | 4170.8 | 4340.8 | 170.00 | 4.08 |
| Bombay Burmah Trading Corporation Ltd. | 1147.2 | 1235 | 87.80 | 7.65 |
| Bombay Dyeing And Manufacturing Company Ltd. | 88.21 | 92.13 | 3.92 | 4.44 |
| Bosch Home Comfort India Ltd. | 1650.1 | 1689.4 | 39.30 | 2.38 |
| Bosch Ltd. | 47200 | 47915 | 715.00 | 1.51 |
| Brainbees Solutions Ltd. | 157.76 | 160.93 | 3.17 | 2.01 |
| Brigade Enterprises Ltd. | 527.1 | 527.25 | 0.15 | 0.03 |
| Camlin Fine Sciences Ltd. | 84.1 | 87.96 | 3.86 | 4.59 |
| Campus Activewear Ltd. | 190.85 | 194.79 | 3.94 | 2.06 |
| Can Fin Homes Ltd. | 719.6 | 745.85 | 26.25 | 3.65 |
| Canara Bank | 117.54 | 118.93 | 1.39 | 1.18 |
| Capillary Technologies India Ltd. | 502.55 | 505.05 | 2.50 | 0.50 |
| Caplin Point Laboratories Ltd. | 2325.6 | 2340.5 | 14.90 | 0.64 |
| Capri Global Capital Ltd. | 230.24 | 230.44 | 0.20 | 0.09 |
| Carborundum Universal Ltd. | 1030.3 | 1079.9 | 49.60 | 4.81 |
| CarTrade Tech Ltd. | 2189.8 | 2268.3 | 78.50 | 3.58 |
| Castrol India Ltd. | 188 | 196.5 | 8.50 | 4.52 |
| CCL Products (India) Ltd. | 932 | 932.2 | 0.20 | 0.02 |
| CE Info Systems Ltd. | 794.75 | 847.7 | 52.95 | 6.66 |
| Ceat Ltd. | 3087.2 | 3235.4 | 148.20 | 4.80 |
| Cello World Ltd. | 327.7 | 344.75 | 17.05 | 5.20 |
| Central Bank Of India | 28.73 | 29.48 | 0.75 | 2.61 |
| Century Plyboards (India) Ltd. | 635.4 | 646.9 | 11.50 | 1.81 |
| Cera Sanitaryware Ltd. | 4406 | 4500 | 94.00 | 2.13 |
| CESC Ltd. | 124.63 | 126.77 | 2.14 | 1.72 |
| CG Power and Industrial Solutions Ltd. | 804 | 819.8 | 15.80 | 1.97 |
| Chalet Hotels Ltd. | 805.65 | 823.15 | 17.50 | 2.17 |
| Chambal Fertilisers and Chemicals Ltd. | 353.9 | 368.85 | 14.95 | 4.22 |
| Chemplast Sanmar Ltd. | 189.76 | 197.18 | 7.42 | 3.91 |
| Chennai Petroleum Corporation Ltd. | 1511.5 | 1547 | 35.50 | 2.35 |
| Choice International Ltd. | 721.35 | 750 | 28.65 | 3.97 |
| Cholamandalam Financial Holdings Ltd. | 1351.3 | 1401.9 | 50.60 | 3.74 |
| Cholamandalam Investment and Finance Company Ltd. | 1586 | 1622.7 | 36.70 | 2.31 |
| CIE Automotive India Ltd. | 352.8 | 352.9 | 0.10 | 0.03 |
| Cipla Ltd. | 1378.9 | 1380.7 | 1.80 | 0.13 |
| CMS Info Systems Ltd. | 205.08 | 210.39 | 5.31 | 2.59 |
| Coal India Ltd. | 389 | 407 | 18.00 | 4.63 |
| Cochin Shipyard Ltd. | 1114.2 | 1166.4 | 52.20 | 4.68 |
| Coforge Ltd. | 2045 | 2092.3 | 47.30 | 2.31 |
| Cohance Lifesciences Ltd. | 444.3 | 447.35 | 3.05 | 0.69 |
| Computer Age Management Services Ltd. | 653.6 | 664.5 | 10.90 | 1.67 |
| Confidence Petroleum India Ltd. | 59.57 | 60.16 | 0.59 | 0.99 |
| Container Corporation Of India Ltd. | 413.85 | 422 | 8.15 | 1.97 |
| Coromandel International Ltd. | 1696 | 1718.3 | 22.30 | 1.31 |
| Craftsman Automation Ltd. | 10271 | 10487 | 216.00 | 2.10 |
| CreditAccess Grameen Ltd. | 1023.6 | 1038.3 | 14.70 | 1.44 |
| CRISIL Ltd. | 4516.6 | 4549.9 | 33.30 | 0.74 |
| Crompton Greaves Consumer Electricals Ltd. | 191.55 | 195.12 | 3.57 | 1.86 |
| CSB Bank Ltd. | 295.85 | 296.75 | 0.90 | 0.30 |
| Cummins India Ltd. | 4452.6 | 4513 | 60.40 | 1.36 |
| Cyient Ltd. | 1134.9 | 1141.9 | 7.00 | 0.62 |
| D.B. Corp Ltd. | 143.14 | 146.96 | 3.82 | 2.67 |
| Dabur India Ltd. | 365.6 | 371.55 | 5.95 | 1.63 |
| Dalmia Bharat Ltd. | 1326.2 | 1379.6 | 53.40 | 4.03 |
| Dalmia Bharat Sugar And Industries Ltd. | 395.5 | 407.8 | 12.30 | 3.11 |
| Data Patterns (India) Ltd. | 3800 | 3864.6 | 64.60 | 1.70 |
| Datamatics Global Services Ltd. | 704.35 | 740 | 35.65 | 5.06 |
| DCM Shriram Ltd. | 874 | 890.4 | 16.40 | 1.88 |
| DCX Systems Ltd. | 132.66 | 135.19 | 2.53 | 1.91 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1100.2 | 1149.1 | 48.90 | 4.44 |
| Deepak Nitrite Ltd. | 1519.4 | 1533.9 | 14.50 | 0.95 |
| Delhivery Ltd. | 386 | 408 | 22.00 | 5.70 |
| Den Networks Ltd. | 24.38 | 24.85 | 0.47 | 1.93 |
| Diamond Power Infrastructure Ltd. | 344.4 | 348 | 3.60 | 1.05 |
| Dilip Buildcon Ltd. | 375.8 | 382 | 6.20 | 1.65 |
| Dish TV India Ltd. | 2.03 | 2.13 | 0.10 | 4.93 |
| Dishman Carbogen Amcis Ltd. | 145.02 | 151.49 | 6.47 | 4.46 |
| Divi's Laboratories Ltd. | 9780 | 9932 | 152.00 | 1.55 |
| Dixon Technologies (India) Ltd. | 11000 | 12370 | 1370.00 | 12.45 |
| DLF Ltd. | 691.55 | 701.75 | 10.20 | 1.47 |
| Dodla Dairy Ltd | 979.4 | 1024.3 | 44.90 | 4.58 |
| DOMS Industries Ltd. | 1823.5 | 1860.4 | 36.90 | 2.02 |
| E.I.D. - Parry (India) Ltd. | 600.45 | 620.6 | 20.15 | 3.36 |
| Easy Trip Planners Ltd. | 5.93 | 6.19 | 0.26 | 4.38 |
| eClerx Services Ltd. | 1556.7 | 1596.9 | 40.20 | 2.58 |
| Edelweiss Financial Services Ltd. | 121.16 | 124.47 | 3.31 | 2.73 |
| EIH Ltd. | 286.35 | 295.35 | 9.00 | 3.14 |
| Elecon Engineering Company Ltd. | 419.75 | 438.65 | 18.90 | 4.50 |
| Electronics Mart India Ltd. | 151.74 | 155.06 | 3.32 | 2.19 |
| Electrosteel Castings Ltd. | 63.56 | 66.4 | 2.84 | 4.47 |
| Elgi Equipments Ltd. | 509.05 | 524.8 | 15.75 | 3.09 |
| Emami Ltd. | 359.75 | 370.2 | 10.45 | 2.90 |
| Embassy Developments Ltd. | 49.48 | 52.72 | 3.24 | 6.55 |
| Emcure Pharmaceuticals Ltd. | 1871.8 | 1881.3 | 9.50 | 0.51 |
| Emmvee Photovoltaic Power Ltd. | 229 | 235.89 | 6.89 | 3.01 |
| eMudhra Ltd. | 339.9 | 342.7 | 2.80 | 0.82 |
| Endurance Technologies Ltd. | 2273.4 | 2354.1 | 80.70 | 3.55 |
| Engineers India Ltd. | 251.85 | 288.9 | 37.05 | 14.71 |
| Entero Healthcare Solutions Ltd. | 1575.2 | 1580 | 4.80 | 0.30 |
| Enviro Infra Engineers Ltd. | 160.86 | 167.59 | 6.73 | 4.18 |
| Epigral Ltd. | 874.5 | 952.85 | 78.35 | 8.96 |
| EPL Ltd. | 216.73 | 217.94 | 1.21 | 0.56 |
| Equitas Small Finance Bank Ltd. | 53.59 | 53.62 | 0.03 | 0.06 |
| Eris Lifesciences Ltd. | 1156.4 | 1166.7 | 10.30 | 0.89 |
| Eternal Ltd. | 343.65 | 345.65 | 2.00 | 0.58 |
| Ethos Ltd. | 2501.7 | 2574.9 | 73.20 | 2.93 |
| Eveready Industries India Ltd. | 310.55 | 316.05 | 5.50 | 1.77 |
| Exide Industries Ltd. | 335.5 | 339 | 3.50 | 1.04 |
| FDC Ltd. | 377 | 381.25 | 4.25 | 1.13 |
| Fiem Industries Ltd. | 1692.4 | 1801.1 | 108.70 | 6.42 |
| Fine Organic Industries Ltd. | 5049 | 5224 | 175.00 | 3.47 |
| Fineotex Chemical Ltd. | 48.39 | 48.66 | 0.27 | 0.56 |
| Finolex Cables Ltd. | 1140 | 1140.9 | 0.90 | 0.08 |
| Finolex Industries Ltd. | 137.16 | 140.88 | 3.72 | 2.71 |
| Firstsource Solutions Ltd. | 292.9 | 294.3 | 1.40 | 0.48 |
| Five-Star Business Finance Ltd. | 396.85 | 401.05 | 4.20 | 1.06 |
| Flair Writing Industries Ltd. | 230.56 | 240.89 | 10.33 | 4.48 |
| FSN E-Commerce Ventures Ltd. | 349.35 | 352.35 | 3.00 | 0.86 |
| Fusion Finance Ltd. | 129.24 | 131.69 | 2.45 | 1.90 |
| Gabriel India Ltd. | 1425 | 1440.8 | 15.80 | 1.11 |
| GAIL (India) Ltd. | 167.91 | 176.11 | 8.20 | 4.88 |
| Galaxy Surfactants Ltd. | 2115.8 | 2153.4 | 37.60 | 1.78 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1943.7 | 2054.1 | 110.40 | 5.68 |
| Gateway Distriparks Ltd. | 42.87 | 45.18 | 2.31 | 5.39 |
| GE Vernova T&D India Ltd. | 4020 | 4168.4 | 148.40 | 3.69 |
| General Insurance Corporation of India | 310.85 | 317.25 | 6.40 | 2.06 |
| GHCL Ltd. | 377.2 | 392.5 | 15.30 | 4.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2494.3 | 2526.8 | 32.50 | 1.30 |
| Glenmark Pharmaceuticals Ltd. | 2298.7 | 2379.9 | 81.20 | 3.53 |
| Global Health Ltd. | 1270.3 | 1297 | 26.70 | 2.10 |
| GMM Pfaudler Ltd. | 1215.4 | 1245 | 29.60 | 2.44 |
| GMR Airports Ltd. | 86.92 | 88.71 | 1.79 | 2.06 |
| Go Digit General Insurance Ltd. | 260.6 | 263.2 | 2.60 | 1.00 |
| Go Fashion (India) Ltd. | 242.6 | 246.57 | 3.97 | 1.64 |
| Godawari Power And Ispat Ltd. | 192.83 | 192.99 | 0.16 | 0.08 |
| Godfrey Phillips India Ltd. | 1690.2 | 1701.5 | 11.30 | 0.67 |
| Godrej Agrovet Ltd. | 553.2 | 558 | 4.80 | 0.87 |
| Godrej Industries Ltd. | 904.9 | 930.35 | 25.45 | 2.81 |
| Godrej Properties Ltd. | 1568 | 1633 | 65.00 | 4.15 |
| Gokaldas Exports Ltd. | 629.3 | 694.05 | 64.75 | 10.29 |
| Gopal Snacks Ltd. | 242.1 | 249.29 | 7.19 | 2.97 |
| GR Infraprojects Ltd. | 754.85 | 773.15 | 18.30 | 2.42 |
| Graphite India Ltd. | 725.85 | 757 | 31.15 | 4.29 |
| Grasim Industries Ltd. | 2981.4 | 3037.9 | 56.50 | 1.90 |
| Gravita India Ltd. | 1387.9 | 1421.5 | 33.60 | 2.42 |
| Greaves Cotton Ltd. | 199.4 | 206.25 | 6.85 | 3.44 |
| Greenpanel Industries Ltd. | 132.3 | 135.29 | 2.99 | 2.26 |
| Grindwell Norton Ltd. | 1878.6 | 1972.5 | 93.90 | 5.00 |
| Gufic Biosciences Ltd. | 413.55 | 416.95 | 3.40 | 0.82 |
| Gujarat Alkalies And Chemicals Ltd. | 541.2 | 562.35 | 21.15 | 3.91 |
| Gujarat Ambuja Exports Ltd. | 139.28 | 145.25 | 5.97 | 4.29 |
| Gujarat Fluorochemicals Ltd. | 4248.2 | 4314.1 | 65.90 | 1.55 |
| Gujarat Mineral Development Corporation Ltd. | 411.65 | 424.5 | 12.85 | 3.12 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 510.6 | 6.00 | 1.19 |
| Gujarat Pipavav Port Ltd. | 159.09 | 162.72 | 3.63 | 2.28 |
| Gujarat State Fertilizers & Chemicals Ltd. | 133.28 | 136.78 | 3.50 | 2.63 |
| Gulf Oil Lubricants India Ltd. | 1030 | 1052.5 | 22.50 | 2.18 |
| H.G. Infra Engineering Ltd. | 379.65 | 396 | 16.35 | 4.31 |
| Happiest Minds Technologies Ltd. | 297.65 | 307.3 | 9.65 | 3.24 |
| Happy Forgings Ltd. | 1748.2 | 1749.2 | 1.00 | 0.06 |
| Hathway Cable & Datacom Ltd. | 9.05 | 9.21 | 0.16 | 1.77 |
| Havells India Ltd. | 1013.8 | 1023.6 | 9.80 | 0.97 |
| HBL Engineering Ltd. | 799.35 | 819.55 | 20.20 | 2.53 |
| HCL Technologies Ltd. | 1428.1 | 1430.5 | 2.40 | 0.17 |
| HDFC Asset Management Company Ltd. | 2309.5 | 2365.7 | 56.20 | 2.43 |
| HDFC Bank Ltd. | 692.8 | 697.35 | 4.55 | 0.66 |
| Healthcare Global Enterprises Ltd. | 585.55 | 587.9 | 2.35 | 0.40 |
| HEG Advanced Materials Ltd. | 237.61 | 246.96 | 9.35 | 3.94 |
| Heidelberg Cement India Ltd. | 120.97 | 121.08 | 0.11 | 0.09 |
| Hemisphere Properties India Ltd. | 104.3 | 106.92 | 2.62 | 2.51 |
| Heritage Foods Ltd. | 355.35 | 362.15 | 6.80 | 1.91 |
| Hikal Ltd. | 211.58 | 220.53 | 8.95 | 4.23 |
| Himadri Speciality Chemical Ltd. | 509.2 | 520 | 10.80 | 2.12 |
| Hindalco Industries Ltd. | 884.7 | 908.6 | 23.90 | 2.70 |
| Hindustan Construction Company Ltd. | 17.14 | 17.61 | 0.47 | 2.74 |
| Hindustan Copper Ltd. | 400.85 | 410.95 | 10.10 | 2.52 |
| Hindustan Petroleum Corporation Ltd. | 340.55 | 347.55 | 7.00 | 2.06 |
| Hindustan Unilever Ltd. | 1864.6 | 1886.6 | 22.00 | 1.18 |
| Hindustan Zinc Ltd. | 505.8 | 518.2 | 12.40 | 2.45 |
| Hitachi Energy India Ltd. | 27225 | 28060 | 835.00 | 3.07 |
| HLE Glascoat Ltd. | 403.1 | 409.45 | 6.35 | 1.58 |
| HMA Agro Industries Ltd. | 24.86 | 25.15 | 0.29 | 1.17 |
| Honasa Consumer Ltd. | 442.1 | 451.05 | 8.95 | 2.02 |
| Housing & Urban Development Corporation Ltd. | 143.07 | 145.85 | 2.78 | 1.94 |
| Hyundai Motor India Ltd. | 1911 | 1986.5 | 75.50 | 3.95 |
| Ideaforge Technology Ltd. | 628.5 | 640.25 | 11.75 | 1.87 |
| IDFC First Bank Ltd. | 72 | 73.6 | 1.60 | 2.22 |
| IFB Industries Ltd. | 1031.9 | 1057.9 | 26.00 | 2.52 |
| IFCI Ltd. | 54.67 | 57.79 | 3.12 | 5.71 |
| IIFL Capital Services Ltd. | 347.85 | 347.9 | 0.05 | 0.01 |
| IIFL Finance Ltd. | 527.65 | 553.55 | 25.90 | 4.91 |
| IKIO Technologies Ltd. | 161.01 | 168.73 | 7.72 | 4.79 |
| Indegene Ltd. | 586.8 | 619.85 | 33.05 | 5.63 |
| India Pesticides Ltd. | 112.58 | 117.2 | 4.62 | 4.10 |
| Indiamart Intermesh Ltd. | 1487.2 | 1499.7 | 12.50 | 0.84 |
| Indian Energy Exchange Ltd. | 100.9 | 107.1 | 6.20 | 6.14 |
| Indian Metals & Ferro Alloys Ltd. | 1091.2 | 1106.4 | 15.20 | 1.39 |
| Indian Oil Corporation Ltd. | 130.15 | 134.55 | 4.40 | 3.38 |
| Indian Overseas Bank | 28.74 | 29.33 | 0.59 | 2.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 436.2 | 447.85 | 11.65 | 2.67 |
| Indian Railway Finance Corporation Ltd. | 73.37 | 75.74 | 2.37 | 3.23 |
| Indian Renewable Energy Development Agency Ltd. | 99.5 | 102.39 | 2.89 | 2.90 |
| Indo Count Industries Ltd. | 442.1 | 458.65 | 16.55 | 3.74 |
| Indoco Remedies Ltd. | 208.3 | 215 | 6.70 | 3.22 |
| Indus Towers Ltd. | 378.3 | 381.65 | 3.35 | 0.89 |
| Ingersoll-Rand (India) Ltd. | 4028.3 | 4224.4 | 196.10 | 4.87 |
| Inox Green Energy Services Ltd. | 101.82 | 116.25 | 14.43 | 14.17 |
| Inox Wind Ltd. | 55.2 | 59.9 | 4.70 | 8.51 |
| Intellect Design Arena Ltd. | 504.55 | 529.2 | 24.65 | 4.89 |
| Interglobe Aviation Ltd. | 4877.6 | 4897.1 | 19.50 | 0.40 |
| International Gemological Institute Ltd. | 397.75 | 400.3 | 2.55 | 0.64 |
| Inventurus Knowledge Solutions Ltd. | 1703.8 | 1729.1 | 25.30 | 1.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 177.65 | 181.16 | 3.51 | 1.98 |
| Ion Exchange (India) Ltd. | 338.4 | 344.2 | 5.80 | 1.71 |
| Ipca Laboratories Ltd. | 1927.8 | 1949.8 | 22.00 | 1.14 |
| IRB Infrastructure Developers Ltd. | 15.73 | 16.34 | 0.61 | 3.88 |
| Ircon International Ltd. | 96.63 | 101.67 | 5.04 | 5.22 |
| ISGEC Heavy Engineering Ltd. | 919.65 | 924.7 | 5.05 | 0.55 |
| ITC Hotels Ltd. | 167.17 | 170.89 | 3.72 | 2.23 |
| ITI Ltd. | 215.95 | 259.14 | 43.19 | 20.00 |
| J Kumar Infraprojects Ltd. | 405.65 | 414.65 | 9.00 | 2.22 |
| Jai Balaji Industries Ltd. | 61.53 | 67.68 | 6.15 | 10.00 |
| Jai Corp Ltd. | 86.16 | 88.32 | 2.16 | 2.51 |
| Jaiprakash Power Ventures Ltd. | 12.72 | 13.54 | 0.82 | 6.45 |
| Jamna Auto Industries Ltd. | 120.86 | 126.05 | 5.19 | 4.29 |
| Jana Small Finance Bank Ltd. | 373.5 | 385 | 11.50 | 3.08 |
| JBM Auto Ltd. | 467.65 | 484.8 | 17.15 | 3.67 |
| Jeena Sikho Lifecare Ltd. | 334.45 | 341.25 | 6.80 | 2.03 |
| Jindal Saw Ltd. | 228.05 | 243.39 | 15.34 | 6.73 |
| Jindal Stainless Ltd. | 674 | 681.5 | 7.50 | 1.11 |
| Jindal Steel Ltd. | 1061.2 | 1095.7 | 34.50 | 3.25 |
| Jindal Worldwide Ltd. | 35.58 | 37.19 | 1.61 | 4.53 |
| JIO Financial Services Ltd. | 204.5 | 212.61 | 8.11 | 3.97 |
| JK Cement Ltd. | 4785.5 | 4889.6 | 104.10 | 2.18 |
| JK Lakshmi Cement Ltd. | 453.85 | 462.5 | 8.65 | 1.91 |
| JK Paper Ltd. | 370.1 | 379.7 | 9.60 | 2.59 |
| JK Tyre & Industries Ltd. | 301.8 | 323.8 | 22.00 | 7.29 |
| JM Financial Ltd. | 107.78 | 112.55 | 4.77 | 4.43 |
| JSW Energy Ltd. | 500.35 | 504.35 | 4.00 | 0.80 |
| JSW Holdings Ltd. | 10901 | 11240 | 339.00 | 3.11 |
| JSW Infrastructure Ltd. | 316.1 | 316.9 | 0.80 | 0.25 |
| JSW Steel Ltd. | 1246 | 1308 | 62.00 | 4.98 |
| JTEKT India Ltd. | 109.65 | 114.34 | 4.69 | 4.28 |
| Jubilant FoodWorks Ltd. | 421.9 | 424.8 | 2.90 | 0.69 |
| Jubilant Ingrevia Ltd. | 558.4 | 568.25 | 9.85 | 1.76 |
| Jubilant Pharmova Ltd. | 923.8 | 945.9 | 22.10 | 2.39 |
| Juniper Hotels Ltd. | 196.12 | 196.78 | 0.66 | 0.34 |
| Jupiter Life Line Hospitals Ltd. | 257.15 | 263.6 | 6.45 | 2.51 |
| Jupiter Wagons Ltd. | 181.78 | 188.07 | 6.29 | 3.46 |
| Just Dial Ltd. | 644.5 | 663.15 | 18.65 | 2.89 |
| Jyothy Labs Ltd. | 171.91 | 184.5 | 12.59 | 7.32 |
| Jyoti CNC Automation Ltd. | 905.6 | 942.65 | 37.05 | 4.09 |
| K.P.R. Mill Ltd. | 1114.6 | 1133 | 18.40 | 1.65 |
| Kajaria Ceramics Ltd. | 1109.2 | 1135.5 | 26.30 | 2.37 |
| Kalyan Jewellers India Ltd. | 498 | 505.55 | 7.55 | 1.52 |
| Kalyani Steels Ltd. | 822.95 | 836.75 | 13.80 | 1.68 |
| Kansai Nerolac Paints Ltd. | 176.28 | 179.98 | 3.70 | 2.10 |
| Kaveri Seed Company Ltd. | 659.1 | 663.15 | 4.05 | 0.61 |
| Kaynes Technology India Ltd. | 3131 | 3216.1 | 85.10 | 2.72 |
| KEC International Ltd. | 329.65 | 349.4 | 19.75 | 5.99 |
| KEI Industries Ltd. | 3770 | 3877.5 | 107.50 | 2.85 |
| KFin Technologies Ltd. | 850.9 | 857.3 | 6.40 | 0.75 |
| Kirloskar Brothers Ltd. | 1601.8 | 1796.1 | 194.30 | 12.13 |
| Kirloskar Pneumatic Company Ltd. | 538.45 | 559.3 | 20.85 | 3.87 |
| KNR Constructions Ltd. | 98.58 | 102.63 | 4.05 | 4.11 |
| Kolte-Patil Developers Ltd. | 443.6 | 456 | 12.40 | 2.80 |
| KPI Green Energy Ltd. | 277.3 | 286.8 | 9.50 | 3.43 |
| KPIT Technologies Ltd. | 530.25 | 531.25 | 1.00 | 0.19 |
| KRBL Ltd. | 345.05 | 362.5 | 17.45 | 5.06 |
| Krishna Institute of Medical Sciences Ltd | 701.8 | 720.25 | 18.45 | 2.63 |
| Krsnaa Diagnostics Ltd. | 503.75 | 514.85 | 11.10 | 2.20 |
| KSB Ltd. | 651.1 | 664.65 | 13.55 | 2.08 |
| L&T Finance Ltd. | 244.4 | 250.77 | 6.37 | 2.61 |
| La Opala RG Ltd. | 141.28 | 144.57 | 3.29 | 2.33 |
| Landmark Cars Ltd. | 438.1 | 447.15 | 9.05 | 2.07 |
| Larsen & Toubro Ltd. | 3871.7 | 3926.3 | 54.60 | 1.41 |
| Laxmi Organic Industries Ltd. | 152.74 | 155.91 | 3.17 | 2.08 |
| Leela Palaces Hotels & Resorts Ltd. | 634.25 | 673.3 | 39.05 | 6.16 |
| Lemon Tree Hotels Ltd. | 109.27 | 112.91 | 3.64 | 3.33 |
| LG Balakrishnan & Bros Ltd. | 1673.2 | 1690 | 16.80 | 1.00 |
| LIC Housing Finance Ltd. | 493.7 | 495.6 | 1.90 | 0.38 |
| Life Insurance Corporation of India | 383.25 | 388 | 4.75 | 1.24 |
| Linde India Ltd. | 5651.5 | 5742 | 90.50 | 1.60 |
| Lloyds Engineering Works Ltd. | 83.12 | 83.48 | 0.36 | 0.43 |
| LT Foods Ltd. | 379.5 | 393.4 | 13.90 | 3.66 |
| Lux Industries Ltd. | 1122.6 | 1157.3 | 34.70 | 3.09 |
| Madhya Bharat Agro Products Ltd. | 177.11 | 185.38 | 8.27 | 4.67 |
| Mahindra & Mahindra Ltd. | 2840.3 | 2870.8 | 30.50 | 1.07 |
| Mahindra Lifespace Developers Ltd. | 306.65 | 309 | 2.35 | 0.77 |
| Maithan Alloys Ltd. | 772.95 | 787.5 | 14.55 | 1.88 |
| Man InfraConstruction Ltd. | 106.79 | 108.09 | 1.30 | 1.22 |
| Manappuram Finance Ltd. | 289 | 295.7 | 6.70 | 2.32 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.15 | 177 | 3.85 | 2.22 |
| Manorama Industries Ltd. | 1796.2 | 1816.1 | 19.90 | 1.11 |
| Marksans Pharma Ltd. | 306.2 | 310.85 | 4.65 | 1.52 |
| Maruti Suzuki India Ltd. | 11397 | 11600 | 203.00 | 1.78 |
| MAS Financial Services Ltd. | 244.65 | 249.38 | 4.73 | 1.93 |
| Mastek Ltd. | 1429.6 | 1468.1 | 38.50 | 2.69 |
| Max Estates Ltd. | 507.2 | 513.6 | 6.40 | 1.26 |
| Max Healthcare Institute Ltd. | 860 | 882.85 | 22.85 | 2.66 |
| Mazagon Dock Shipbuilders Ltd. | 1705.3 | 1739.5 | 34.20 | 2.01 |
| Medplus Health Services Ltd. | 579.9 | 595.9 | 16.00 | 2.76 |
| Metro Brands Ltd. | 823.25 | 832.1 | 8.85 | 1.08 |
| Metropolis Healthcare Ltd. | 545.65 | 560 | 14.35 | 2.63 |
| Minda Corporation Ltd. | 632.45 | 654.3 | 21.85 | 3.45 |
| Mishra Dhatu Nigam Ltd. | 360.75 | 373.2 | 12.45 | 3.45 |
| MMTC Ltd. | 50.44 | 52.23 | 1.79 | 3.55 |
| MOIL Ltd. | 214.02 | 222.4 | 8.38 | 3.92 |
| Motherson Sumi Wiring India Ltd. | 35.14 | 38.61 | 3.47 | 9.87 |
| Motilal Oswal Financial Services Ltd. | 941.95 | 963.1 | 21.15 | 2.25 |
| Mphasis Ltd. | 2525.6 | 2554.9 | 29.30 | 1.16 |
| Mrs. Bectors Food Specialities Ltd. | 181.59 | 200.27 | 18.68 | 10.29 |
| MSTC Ltd. | 534.85 | 545.95 | 11.10 | 2.08 |
| Multi Commodity Exchange Of India Ltd. | 3188.8 | 3232.8 | 44.00 | 1.38 |
| Muthoot Finance Ltd. | 2408.6 | 2527.9 | 119.30 | 4.95 |
| Muthoot Microfin Ltd. | 134.88 | 142.59 | 7.71 | 5.72 |
| Narayana Hrudayalaya Ltd. | 1720.2 | 1839.8 | 119.60 | 6.95 |
| Natco Pharma Ltd. | 782.4 | 786.75 | 4.35 | 0.56 |
| National Aluminium Company Ltd. | 314.55 | 327 | 12.45 | 3.96 |
| National Fertilizers Ltd. | 58.64 | 60.2 | 1.56 | 2.66 |
| Nava Ltd. | 508.8 | 516.45 | 7.65 | 1.50 |
| Navneet Education Ltd. | 126.3 | 126.34 | 0.04 | 0.03 |
| Nazara Technologies Ltd. | 398.8 | 403.85 | 5.05 | 1.27 |
| NBCC (India) Ltd. | 69.66 | 76.18 | 6.52 | 9.36 |
| NCC Ltd. | 114.51 | 119.36 | 4.85 | 4.24 |
| Nesco Ltd. | 991.4 | 1029.1 | 37.70 | 3.80 |
| Nestle India Ltd. | 1167 | 1188.9 | 21.90 | 1.88 |
| Network 18 Media & Investments Ltd. | 23.75 | 24.96 | 1.21 | 5.09 |
| Newgen Software Technologies Ltd. | 442.45 | 447.45 | 5.00 | 1.13 |
| NHPC Ltd. | 77.74 | 78.61 | 0.87 | 1.12 |
| NIIT Learning Systems Ltd. | 159.79 | 170.54 | 10.75 | 6.73 |
| Nippon Life India Asset Management Ltd. | 905 | 962.8 | 57.80 | 6.39 |
| Niva Bupa Health Insurance Company Ltd. | 72.65 | 73.8 | 1.15 | 1.58 |
| NLC India Ltd. | 227.95 | 237.66 | 9.71 | 4.26 |
| NMDC Ltd. | 67.34 | 68.68 | 1.34 | 1.99 |
| NMDC Steel Ltd. | 37.66 | 39.05 | 1.39 | 3.69 |
| Nocil Ltd. | 137.12 | 140 | 2.88 | 2.10 |
| Northern Arc Capital Ltd. | 252.8 | 256 | 3.20 | 1.27 |
| NRB Bearings Ltd. | 447.75 | 466.1 | 18.35 | 4.10 |
| NTPC Green Energy Ltd. | 82.44 | 83.6 | 1.16 | 1.41 |
| NTPC Ltd. | 316.25 | 322.95 | 6.70 | 2.12 |
| Nuvama Wealth Management Ltd. | 1736 | 1805 | 69.00 | 3.97 |
| Nuvoco Vistas Corporation Ltd. | 320.4 | 339.25 | 18.85 | 5.88 |
| Oil & Natural Gas Corporation Ltd. | 225.39 | 233.33 | 7.94 | 3.52 |
| Oil India Ltd. | 454 | 461.65 | 7.65 | 1.69 |
| Olectra Greentech Ltd. | 951.1 | 989.6 | 38.50 | 4.05 |
| One97 Communications Ltd. | 1634.3 | 1645.1 | 10.80 | 0.66 |
| Orchid Pharma Ltd. | 836.45 | 840 | 3.55 | 0.42 |
| Orient Cement Ltd. | 112.74 | 116.26 | 3.52 | 3.12 |
| Orient Electric Ltd. | 180.63 | 182.6 | 1.97 | 1.09 |
| Oswal Pumps Ltd. | 202.05 | 212.49 | 10.44 | 5.17 |
| Page Industries Ltd. | 34500 | 35245 | 745.00 | 2.16 |
| Paisalo Digital Ltd. | 78.63 | 79.19 | 0.56 | 0.71 |
| Paradeep Phosphates Ltd. | 129.1 | 135.18 | 6.08 | 4.71 |
| Patanjali Foods Ltd. | 364.85 | 366.85 | 2.00 | 0.55 |
| Patel Engineering Ltd. | 23.04 | 23.73 | 0.69 | 2.99 |
| PCBL Chemical Ltd. | 276.95 | 282.3 | 5.35 | 1.93 |
| PDS Ltd. | 330.65 | 349.4 | 18.75 | 5.67 |
| Pearl Global Industries Ltd. | 1192.6 | 1247.8 | 55.20 | 4.63 |
| Persistent Systems Ltd. | 6048 | 6068.5 | 20.50 | 0.34 |
| Petronet LNG Ltd. | 289.5 | 299 | 9.50 | 3.28 |
| PG Electroplast Ltd. | 530.05 | 536.85 | 6.80 | 1.28 |
| PI Industries Ltd. | 2100 | 2164 | 64.00 | 3.05 |
| Pidilite Industries Ltd. | 1461.6 | 1474.3 | 12.70 | 0.87 |
| Piramal Pharma Ltd. | 238.91 | 240.39 | 1.48 | 0.62 |
| PNC Infratech Ltd. | 123.93 | 129.94 | 6.01 | 4.85 |
| Poly Medicure Ltd. | 1449.5 | 1488.1 | 38.60 | 2.66 |
| Polycab India Ltd. | 7787 | 7896.5 | 109.50 | 1.41 |
| Polyplex Corporation Ltd. | 896.4 | 915.05 | 18.65 | 2.08 |
| Poonawalla Fincorp Ltd. | 461.7 | 471 | 9.30 | 2.01 |
| Power Finance Corporation Ltd. | 313.6 | 317.55 | 3.95 | 1.26 |
| Power Mech Projects Ltd. | 2163.2 | 2212.7 | 49.50 | 2.29 |
| Praj Industries Ltd. | 241.7 | 271.07 | 29.37 | 12.15 |
| Precision Wires India Ltd. | 389.75 | 401.1 | 11.35 | 2.91 |
| Premier Energies Ltd. | 876 | 885.25 | 9.25 | 1.06 |
| Prestige Estates Projects Ltd. | 1453.3 | 1467.5 | 14.20 | 0.98 |
| Pricol Ltd. | 644.05 | 655.9 | 11.85 | 1.84 |
| Prince Pipes and Fittings Ltd. | 256.15 | 270.35 | 14.20 | 5.54 |
| Prism Johnson Ltd. | 94.51 | 97.19 | 2.68 | 2.84 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6851 | 6887 | 36.00 | 0.53 |
| Prudent Corporate Advisory Services Ltd. | 2811.9 | 2891.1 | 79.20 | 2.82 |
| PSP Projects Ltd. | 691.55 | 731.85 | 40.30 | 5.83 |
| PTC India Ltd. | 136.17 | 137.65 | 1.48 | 1.09 |
| Punjab National Bank | 122.85 | 123.5 | 0.65 | 0.53 |
| Puravankara Ltd. | 191.8 | 202.5 | 10.70 | 5.58 |
| PVR Inox Ltd. | 1495.1 | 1500.6 | 5.50 | 0.37 |
| Quess Corp Ltd. | 306 | 318.5 | 12.50 | 4.08 |
| Radico Khaitan Ltd. | 4086.7 | 4089.6 | 2.90 | 0.07 |
| Rail Vikas Nigam Ltd. | 179.67 | 186.41 | 6.74 | 3.75 |
| Railtel Corporation Of India Ltd. | 222.4 | 232.59 | 10.19 | 4.58 |
| Rain Industries Ltd. | 194.13 | 196.54 | 2.41 | 1.24 |
| Rainbow Children's Medicare Ltd. | 1218.7 | 1246.6 | 27.90 | 2.29 |
| Rajesh Exports Ltd. | 49.27 | 49.31 | 0.04 | 0.08 |
| Rallis India Ltd. | 183.39 | 184.56 | 1.17 | 0.64 |
| Ramkrishna Forgings Ltd. | 646.9 | 695.9 | 49.00 | 7.57 |
| Ramky Infrastructure Ltd. | 307.15 | 317.3 | 10.15 | 3.30 |
| Rashtriya Chemicals and Fertilizers Ltd. | 93.63 | 96.4 | 2.77 | 2.96 |
| Ratnamani Metals & Tubes Ltd. | 2319.3 | 2437 | 117.70 | 5.07 |
| RattanIndia Enterprises Ltd. | 23.59 | 24.46 | 0.87 | 3.69 |
| Raymond Lifestyle Ltd. | 479.25 | 497.25 | 18.00 | 3.76 |
| Raymond Ltd. | 1100.2 | 1108.8 | 8.60 | 0.78 |
| RBL Bank Ltd. | 351 | 353.25 | 2.25 | 0.64 |
| REC Ltd. | 285.6 | 286.45 | 0.85 | 0.30 |
| Redington Ltd. | 326.95 | 330.2 | 3.25 | 0.99 |
| Redtape Ltd. | 103.54 | 107.19 | 3.65 | 3.53 |
| Refex Industries Ltd. | 212.05 | 218.13 | 6.08 | 2.87 |
| Relaxo Footwears Ltd. | 272.5 | 286.7 | 14.20 | 5.21 |
| Reliance Industries Ltd. | 1164.9 | 1262.6 | 97.70 | 8.39 |
| Reliance Infrastructure Ltd. | 46.57 | 47.5 | 0.93 | 2.00 |
| Reliance Power Ltd. | 17.91 | 18.64 | 0.73 | 4.08 |
| Religare Enterprises Ltd. | 212.35 | 216.77 | 4.42 | 2.08 |
| RHI Magnesita India Ltd. | 348.3 | 352.8 | 4.50 | 1.29 |
| Rites Ltd. | 188.28 | 191.41 | 3.13 | 1.66 |
| Rossari Biotech Ltd. | 399.25 | 404.85 | 5.60 | 1.40 |
| Route Mobile Ltd. | 438.65 | 443.75 | 5.10 | 1.16 |
| Rubicon Research Ltd. | 1610.5 | 1667.3 | 56.80 | 3.53 |
| Safari Industries (India) Ltd. | 1181.1 | 1222.9 | 41.80 | 3.54 |
| Sagar Cements Ltd. | 123.04 | 125.6 | 2.56 | 2.08 |
| Sagility Ltd. | 42.08 | 42.66 | 0.58 | 1.38 |
| Sai Silks (Kalamandir) Ltd. | 64.95 | 66.05 | 1.10 | 1.69 |
| Samhi Hotels Ltd. | 151.26 | 156.1 | 4.84 | 3.20 |
| Sammaan Capital Ltd. | 116.74 | 119.24 | 2.50 | 2.14 |
| Samvardhana Motherson International Ltd. | 156.5 | 158.88 | 2.38 | 1.52 |
| Sandur Manganese & Iron Ores Ltd. | 161.72 | 169.34 | 7.62 | 4.71 |
| Sanofi Consumer Healthcare India Ltd. | 3442.3 | 3521.6 | 79.30 | 2.30 |
| Sanofi India Ltd. | 3204.1 | 3340.9 | 136.80 | 4.27 |
| Sansera Engineering Ltd. | 4111.6 | 4155.8 | 44.20 | 1.08 |
| SBFC Finance Ltd. | 84.37 | 88.38 | 4.01 | 4.75 |
| SBI Cards And Payment Services Ltd. | 525 | 531 | 6.00 | 1.14 |
| Schneider Electric Infrastructure Ltd. | 1091.1 | 1129.3 | 38.20 | 3.50 |
| Senco Gold Ltd. | 293.05 | 298.7 | 5.65 | 1.93 |
| Shakti Pumps (India) Ltd. | 353.65 | 361.3 | 7.65 | 2.16 |
| Sharda Motor Industries Ltd. | 808.2 | 830.55 | 22.35 | 2.77 |
| Sheela Foam Ltd. | 542.55 | 549.6 | 7.05 | 1.30 |
| Shipping Corporation Of India Ltd. | 244.4 | 259.65 | 15.25 | 6.24 |
| Shivalik Bimetal Controls Ltd. | 1013.5 | 1028 | 14.50 | 1.43 |
| Shree Cement Ltd. | 22995 | 23455 | 460.00 | 2.00 |
| Shree Renuka Sugars Ltd. | 17.35 | 17.73 | 0.38 | 2.19 |
| Shriram Finance Ltd. | 823.15 | 863.3 | 40.15 | 4.88 |
| Shyam Metalics And Energy Ltd. | 1162.9 | 1189.3 | 26.40 | 2.27 |
| Siemens Energy India Ltd. | 2803.3 | 2913.7 | 110.40 | 3.94 |
| Siemens Ltd. | 3303 | 3392.1 | 89.10 | 2.70 |
| Signatureglobal (India) Ltd. | 702.5 | 709.55 | 7.05 | 1.00 |
| Sindhu Trade Links Ltd. | 19.49 | 19.92 | 0.43 | 2.21 |
| SJVN Ltd. | 53.39 | 56.45 | 3.06 | 5.73 |
| SKF India (Industrial) Ltd. | 2368.4 | 2489.5 | 121.10 | 5.11 |
| SKF India Ltd. | 1394.6 | 1453.9 | 59.30 | 4.25 |
| SML Mahindra Ltd. | 4724.5 | 4918 | 193.50 | 4.10 |
| Sobha Ltd. | 1125.1 | 1138.5 | 13.40 | 1.19 |
| Solar Industries India Ltd. | 18800 | 19290 | 490.00 | 2.61 |
| Sona BLW Precision Forgings Ltd. | 890.5 | 900 | 9.50 | 1.07 |
| Sonata Software Ltd. | 223.7 | 226.05 | 2.35 | 1.05 |
| SRF Ltd. | 2335.5 | 2392.2 | 56.70 | 2.43 |
| State Bank Of India | 961.85 | 985.4 | 23.55 | 2.45 |
| Steel Authority Of India Ltd. | 161 | 163.58 | 2.58 | 1.60 |
| Steel Strips Wheels Ltd. | 493.65 | 496.2 | 2.55 | 0.52 |
| Sterling and Wilson Renewable Energy Ltd. | 135.97 | 141.98 | 6.01 | 4.42 |
| Stylam Industries Ltd. | 2742.8 | 2848 | 105.20 | 3.84 |
| Sudarshan Chemical Industries Ltd. | 996 | 1029.85 | 33.85 | 3.40 |
| Sula Vineyards Ltd. | 125.68 | 128.25 | 2.57 | 2.04 |
| Sumitomo Chemical India Ltd. | 315.1 | 320.7 | 5.60 | 1.78 |
| Sundaram Finance Ltd. | 3941 | 3982.9 | 41.90 | 1.06 |
| Sundaram-Clayton Ltd. | 1024 | 1050.1 | 26.10 | 2.55 |
| Sundram Fasteners Ltd. | 1034.7 | 1081.2 | 46.50 | 4.49 |
| Sunteck Realty Ltd. | 280.25 | 284.55 | 4.30 | 1.53 |
| Suprajit Engineering Ltd. | 473.95 | 475 | 1.05 | 0.22 |
| Supreme Industries Ltd. | 3150 | 3204.7 | 54.70 | 1.74 |
| Supreme Petrochem Ltd. | 678.3 | 690.65 | 12.35 | 1.82 |
| Surya Roshni Ltd. | 203.84 | 205.67 | 1.83 | 0.90 |
| Suzlon Energy Ltd. | 33.9 | 35.32 | 1.42 | 4.19 |
| Swan Corp Ltd. | 227.35 | 239.58 | 12.23 | 5.38 |
| Swiggy Ltd. | 176.6 | 177.4 | 0.80 | 0.45 |
| Symphony Ltd. | 490.85 | 502 | 11.15 | 2.27 |
| Syngene International Ltd. | 402.7 | 412.65 | 9.95 | 2.47 |
| Tanla Platforms Ltd. | 627.15 | 646.2 | 19.05 | 3.04 |
| TARC Ltd. | 109.73 | 110.59 | 0.86 | 0.78 |
| Tata Chemicals Ltd. | 595.6 | 609.95 | 14.35 | 2.41 |
| Tata Communications Ltd. | 1675.4 | 1753.9 | 78.50 | 4.69 |
| Tata Elxsi Ltd. | 3790 | 3802.4 | 12.40 | 0.33 |
| Tata Investment Corporation Ltd. | 562.8 | 573.55 | 10.75 | 1.91 |
| Tata Motors Ltd. | 396.35 | 401.15 | 4.80 | 1.21 |
| Tata Motors Passenger Vehicles Ltd. | 265.4 | 270.85 | 5.45 | 2.05 |
| Tata Power Company Ltd. | 345.05 | 355.2 | 10.15 | 2.94 |
| Tata Steel Ltd. | 167.6 | 176.38 | 8.78 | 5.24 |
| Tata Technologies Ltd. | 647.1 | 656.8 | 9.70 | 1.50 |
| Tata Teleservices (Maharashtra) Ltd. | 34.32 | 34.79 | 0.47 | 1.37 |
| TD Power Systems Ltd. | 713.9 | 719.05 | 5.15 | 0.72 |
| TeamLease Services Ltd. | 1080.4 | 1093.1 | 12.70 | 1.18 |
| Techno Electric & Engineering Company Ltd. | 829.3 | 843.7 | 14.40 | 1.74 |
| Tega Industries Ltd. | 1683.2 | 1690.6 | 7.40 | 0.44 |
| Tejas Networks Ltd. | 402.95 | 418.9 | 15.95 | 3.96 |
| Tenneco Clean Air India Ltd. | 431.7 | 448.25 | 16.55 | 3.83 |
| Texmaco Rail & Engineering Ltd. | 98.26 | 104.23 | 5.97 | 6.08 |
| Thangamayil Jewellery Ltd. | 4455 | 4523 | 68.00 | 1.53 |
| The Anup Engineering Ltd. | 1313 | 1333.7 | 20.70 | 1.58 |
| The Fertilisers And Chemicals Travancore Ltd. | 670.1 | 702.1 | 32.00 | 4.78 |
| The Great Eastern Shipping Company Ltd. | 1593.6 | 1601.1 | 7.50 | 0.47 |
| The India Cements Ltd. | 312.1 | 317.6 | 5.50 | 1.76 |
| The Indian Hotels Company Ltd. | 811.65 | 822 | 10.35 | 1.28 |
| The Jammu & Kashmir Bank Ltd. | 117.19 | 119.1 | 1.91 | 1.63 |
| The Orissa Minerals Development Company Ltd. | 3160 | 3240 | 80.00 | 2.53 |
| The Phoenix Mills Ltd. | 1957.2 | 2013.8 | 56.60 | 2.89 |
| The Ramco Cements Ltd. | 719.65 | 738.15 | 18.50 | 2.57 |
| Thermax Ltd. | 3112.2 | 3127.8 | 15.60 | 0.50 |
| Thirumalai Chemicals Ltd. | 114.33 | 118.43 | 4.10 | 3.59 |
| Thomas Cook (India) Ltd. | 85.52 | 90.12 | 4.60 | 5.38 |
| Time Technoplast Ltd. | 158.79 | 163.7 | 4.91 | 3.09 |
| Timken India Ltd. | 2852 | 3018 | 166.00 | 5.82 |
| Tips Music Ltd. | 782.05 | 783.7 | 1.65 | 0.21 |
| Titagarh Rail Systems Ltd. | 654.15 | 700.15 | 46.00 | 7.03 |
| Titan Company Ltd. | 4436.5 | 4452.4 | 15.90 | 0.36 |
| Torrent Power Ltd. | 1172.9 | 1209 | 36.10 | 3.08 |
| Transformers & Rectifiers (India) Ltd. | 298.3 | 309.25 | 10.95 | 3.67 |
| Trent Ltd. | 3017.3 | 3038 | 20.70 | 0.69 |
| Trident Ltd. | 21.17 | 22.13 | 0.96 | 4.53 |
| Triveni Engineering & Industries Ltd. | 225.29 | 233.73 | 8.44 | 3.75 |
| Triveni Turbine Ltd. | 470.05 | 493.1 | 23.05 | 4.90 |
| TSF Investments Ltd. | 397.5 | 407.4 | 9.90 | 2.49 |
| TTK Prestige Ltd. | 511 | 526 | 15.00 | 2.94 |
| Tube Investments of India Ltd. | 2120 | 2169.4 | 49.40 | 2.33 |
| TVS Motor Company Ltd. | 4195.2 | 4223.4 | 28.20 | 0.67 |
| TVS Supply Chain Solutions Ltd. | 104.68 | 109.67 | 4.99 | 4.77 |
| UCO Bank | 22.06 | 22.48 | 0.42 | 1.90 |
| Ujjivan Small Finance Bank Ltd. | 53.09 | 56.24 | 3.15 | 5.93 |
| Ultratech Cement Ltd. | 11045 | 11319 | 274.00 | 2.48 |
| Unimech Aerospace and Manufacturing Ltd. | 1579.4 | 1583.5 | 4.10 | 0.26 |
| Uniparts India Ltd. | 701.35 | 705.35 | 4.00 | 0.57 |
| United Spirits Ltd. | 1333.7 | 1339.3 | 5.60 | 0.42 |
| UNO Minda Ltd. | 1082.5 | 1112.4 | 29.90 | 2.76 |
| Usha Martin Ltd. | 445.9 | 460.45 | 14.55 | 3.26 |
| UTI Asset Management Company Ltd. | 810.4 | 811 | 0.60 | 0.07 |
| Utkarsh Small Finance Bank Ltd. | 11.46 | 12.03 | 0.57 | 4.97 |
| V.S.T. Tillers Tractors Ltd. | 3848.6 | 3874.7 | 26.10 | 0.68 |
| VA Tech Wabag Ltd. | 1812.3 | 1822.2 | 9.90 | 0.55 |
| Valor Estate Ltd. | 79.85 | 82.47 | 2.62 | 3.28 |
| Vardhman Textiles Ltd. | 486.15 | 496.4 | 10.25 | 2.11 |
| Varroc Engineering Ltd. | 766.2 | 793.3 | 27.10 | 3.54 |
| Varun Beverages Ltd. | 392 | 395.1 | 3.10 | 0.79 |
| Vedant Fashions Ltd. | 478.55 | 491.8 | 13.25 | 2.77 |
| Vedanta Ltd. | 237.9 | 244.35 | 6.45 | 2.71 |
| Veedol Corporation Ltd. | 1336.1 | 1393.1 | 57.00 | 4.27 |
| Venky'S (India) Ltd. | 1504.3 | 1542.3 | 38.00 | 2.53 |
| Ventive Hospitality Ltd. | 531.55 | 539.2 | 7.65 | 1.44 |
| Vesuvius India Ltd. | 360.35 | 377.7 | 17.35 | 4.81 |
| Vijaya Diagnostic Centre Ltd. | 1445.7 | 1460.2 | 14.50 | 1.00 |
| Vikram Solar Ltd. | 125.29 | 132.16 | 6.87 | 5.48 |
| Vishal Mega Mart Ltd. | 84.4 | 88.18 | 3.78 | 4.48 |
| Viyash Scientific Ltd. | 218.39 | 219.62 | 1.23 | 0.56 |
| Vodafone Idea Ltd. | 11.83 | 12.24 | 0.41 | 3.47 |
| Voltas Ltd. | 1028 | 1035 | 7.00 | 0.68 |
| VRL Logistics Ltd. | 259.9 | 278.05 | 18.15 | 6.98 |
| Waaree Energies Ltd. | 2304 | 2321.5 | 17.50 | 0.76 |
| Waaree Renewable Technologies Ltd. | 694.3 | 706.15 | 11.85 | 1.71 |
| Websol Energy System Ltd. | 65.63 | 66.4 | 0.77 | 1.17 |
| Welspun Enterprises Ltd. | 619.05 | 634.5 | 15.45 | 2.50 |
| Welspun Living Ltd. | 219.08 | 240.96 | 21.88 | 9.99 |
| Westlife Foodworld Ltd | 593.8 | 613.3 | 19.50 | 3.28 |
| Whirlpool Of India Ltd. | 814.5 | 821.85 | 7.35 | 0.90 |
| Yatharth Hospital & Trauma Care Services Ltd. | 926.9 | 938.4 | 11.50 | 1.24 |
| Yes Bank Ltd. | 15.15 | 15.53 | 0.38 | 2.51 |
| Zen Technologies Ltd. | 1588.4 | 1722.3 | 133.90 | 8.43 |
| Zensar Technologies Ltd. | 535.5 | 545.2 | 9.70 | 1.81 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2101.5 | 2138.2 | 36.70 | 1.75 |
| Zydus Wellness Ltd. | 462.75 | 485.15 | 22.40 | 4.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 435.75 | 429.3 | -6.45 | -1.48 |
| Acutaas Chemicals Ltd. | 4003.6 | 3900 | -103.60 | -2.59 |
| Adani Ports and Special Economic Zone Ltd. | 1850 | 1847.3 | -2.70 | -0.15 |
| Aether Industries Ltd. | 1616.2 | 1526.5 | -89.70 | -5.55 |
| AGI Greenpac Ltd. | 641.15 | 627.45 | -13.70 | -2.14 |
| Ajanta Pharma Ltd. | 3508.8 | 3397.9 | -110.90 | -3.16 |
| Akums Drugs & Pharmaceuticals Ltd. | 731.7 | 727.1 | -4.60 | -0.63 |
| APL Apollo Tubes Ltd. | 2165.1 | 2159.9 | -5.20 | -0.24 |
| Apollo Hospitals Enterprise Ltd. | 8448 | 8394.5 | -53.50 | -0.63 |
| Aster DM Quality Care Ltd. | 681.15 | 673.85 | -7.30 | -1.07 |
| Astra Microwave Products Ltd. | 1514.7 | 1512.7 | -2.00 | -0.13 |
| Astrazeneca Pharma India Ltd. | 6364.5 | 6300 | -64.50 | -1.01 |
| Atlanta Electricals Ltd. | 1589.2 | 1430.3 | -158.90 | -10.00 |
| Aurobindo Pharma Ltd. | 1681.4 | 1672.9 | -8.50 | -0.51 |
| Axis Bank Ltd. | 1217 | 1205.7 | -11.30 | -0.93 |
| Bajaj Auto Ltd. | 10350 | 10293 | -57.00 | -0.55 |
| Bank Of Maharashtra | 81.36 | 79.17 | -2.19 | -2.69 |
| BlackBuck Ltd. | 564 | 546.9 | -17.10 | -3.03 |
| Blue Jet Healthcare Ltd. | 504.55 | 495.5 | -9.05 | -1.79 |
| Blue Star Ltd. | 1627.9 | 1589.6 | -38.30 | -2.35 |
| Borosil Renewables Ltd. | 386.65 | 386.4 | -0.25 | -0.06 |
| Britannia Industries Ltd. | 4640 | 4623 | -17.00 | -0.37 |
| BSE Ltd. | 3510.4 | 3490 | -20.40 | -0.58 |
| Care Ratings Ltd. | 1658 | 1642.4 | -15.60 | -0.94 |
| Central Depository Services (India) Ltd. | 1263 | 1254.5 | -8.50 | -0.67 |
| City Union Bank Ltd. | 214.2 | 211.74 | -2.46 | -1.15 |
| Clean Science And Technology Ltd. | 715.6 | 663.4 | -52.20 | -7.29 |
| Colgate-Palmolive (India) Ltd. | 1596.5 | 1571.7 | -24.80 | -1.55 |
| Concord Biotech Ltd. | 1245.6 | 1165.6 | -80.00 | -6.42 |
| Cyient DLM Ltd. | 750.2 | 744.55 | -5.65 | -0.75 |
| DCB Bank Ltd. | 192.61 | 186.99 | -5.62 | -2.92 |
| Delta Corp Ltd. | 74.18 | 73.88 | -0.30 | -0.40 |
| Devyani International Ltd. | 120.4 | 117.59 | -2.81 | -2.33 |
| Dhanuka Agritech Ltd. | 980.15 | 963 | -17.15 | -1.75 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 1890 | -16.40 | -0.86 |
| Dr. Reddy's Laboratories Ltd. | 1352 | 1339.9 | -12.10 | -0.89 |
| Dreamfolks Services Ltd. | 58.18 | 58.15 | -0.03 | -0.05 |
| Eicher Motors Ltd. | 7220 | 7170 | -50.00 | -0.69 |
| ESAF Small Finance Bank Ltd. | 42.46 | 40.53 | -1.93 | -4.55 |
| Escorts Kubota Ltd. | 2576.4 | 2424.4 | -152.00 | -5.90 |
| Fortis Healthcare Ltd. | 768.15 | 759 | -9.15 | -1.19 |
| Fujiyama Power Systems Ltd. | 365.2 | 363.6 | -1.60 | -0.44 |
| Ganesh Housing Ltd. | 667.75 | 654.75 | -13.00 | -1.95 |
| Garware Hi-Tech Films Ltd. | 6974.5 | 6950 | -24.50 | -0.35 |
| Gillette India Ltd. | 7077 | 7050 | -27.00 | -0.38 |
| Gland Pharma Ltd. | 3095.9 | 3062.3 | -33.60 | -1.09 |
| Globus Spirits Ltd. | 678.9 | 668.9 | -10.00 | -1.47 |
| Godrej Consumer Products Ltd. | 818 | 814 | -4.00 | -0.49 |
| Granules India Ltd. | 839.75 | 822.6 | -17.15 | -2.04 |
| HDFC Life Insurance Company Ltd. | 524.9 | 519.9 | -5.00 | -0.95 |
| Hero MotoCorp Ltd. | 5167 | 5166.5 | -0.50 | -0.01 |
| Hexaware Technologies Ltd. | 501.8 | 497.85 | -3.95 | -0.79 |
| HFCL Ltd. | 231.29 | 219.73 | -11.56 | -5.00 |
| Hindustan Aeronautics Ltd. | 4853.7 | 4838.2 | -15.50 | -0.32 |
| Hindustan Oil Exploration Company Ltd. | 153.2 | 153.06 | -0.14 | -0.09 |
| Hindware Home Innovation Ltd. | 166.4 | 165.45 | -0.95 | -0.57 |
| Home First Finance Company India Ltd. | 1072 | 1060 | -12.00 | -1.12 |
| Honeywell Automation India Ltd. | 29490 | 29200 | -290.00 | -0.98 |
| ICICI Bank Ltd. | 1398 | 1381.7 | -16.30 | -1.17 |
| ICICI Lombard General Insurance Company Ltd. | 1580.8 | 1552.5 | -28.30 | -1.79 |
| IDBI Bank Ltd. | 80.32 | 79.02 | -1.30 | -1.62 |
| India Glycols Ltd. | 331.7 | 327.6 | -4.10 | -1.24 |
| Indian Bank | 865.5 | 859.05 | -6.45 | -0.75 |
| Indigo Paints Ltd. | 997.3 | 866.8 | -130.50 | -13.09 |
| Indraprastha Gas Ltd. | 139.19 | 132.55 | -6.64 | -4.77 |
| IndusInd Bank Ltd. | 838 | 835.85 | -2.15 | -0.26 |
| Info Edge (India) Ltd. | 1189.6 | 1185.7 | -3.90 | -0.33 |
| Infosys Ltd. | 1185 | 1155.4 | -29.60 | -2.50 |
| Innova Captab Ltd. | 1025.3 | 998.2 | -27.10 | -2.64 |
| Inox India Ltd. | 1860.2 | 1843.3 | -16.90 | -0.91 |
| ITC Ltd. | 265.6 | 265.1 | -0.50 | -0.19 |
| Jain Irrigation Systems Ltd. | 28.47 | 27.76 | -0.71 | -2.49 |
| JSW Dulux Ltd. | 264.4 | 261.5 | -2.90 | -1.10 |
| JTL Industries Ltd | 76.29 | 75.79 | -0.50 | -0.66 |
| Kalpataru Projects International Ltd. | 1337.7 | 1329.1 | -8.60 | -0.64 |
| Karur Vysya Bank Ltd. | 356.1 | 343.2 | -12.90 | -3.62 |
| Kesoram Industries Ltd. | 12.03 | 12 | -0.03 | -0.25 |
| Kirloskar Oil Engines Ltd. | 1796.1 | 1723.3 | -72.80 | -4.05 |
| Kotak Mahindra Bank Ltd. | 461.6 | 457.05 | -4.55 | -0.99 |
| L&T Technology Services Ltd. | 4280.2 | 4225.3 | -54.90 | -1.28 |
| Latent View Analytics Ltd. | 210.39 | 202.63 | -7.76 | -3.69 |
| Laurus Labs Ltd. | 2405.5 | 2357 | -48.50 | -2.02 |
| Lloyds Enterprises Ltd. | 60.98 | 60.06 | -0.92 | -1.51 |
| Lloyds Metals & Energy Ltd. | 1825.3 | 1824 | -1.30 | -0.07 |
| Lodha Developers Ltd. | 1037 | 1004.8 | -32.20 | -3.11 |
| LTM Ltd. | 4233.5 | 4218.3 | -15.20 | -0.36 |
| Lupin Ltd. | 2011 | 2001.6 | -9.40 | -0.47 |
| Mahanagar Gas Ltd. | 1048.5 | 1037.3 | -11.20 | -1.07 |
| Maharashtra Seamless Ltd. | 538.35 | 537.5 | -0.85 | -0.16 |
| Mahindra & Mahindra Financial Services Ltd. | 261.7 | 260.8 | -0.90 | -0.34 |
| Mahindra Logistics Ltd. | 411.95 | 411.65 | -0.30 | -0.07 |
| Mankind Pharma Ltd. | 2492.8 | 2472 | -20.80 | -0.83 |
| Marico Ltd. | 800 | 790.5 | -9.50 | -1.19 |
| Max Financial Services Ltd. | 1200 | 1177.2 | -22.80 | -1.90 |
| Meesho Ltd. | 223.01 | 222.55 | -0.46 | -0.21 |
| MRF Ltd. | 116775 | 116750 | -25.00 | -0.02 |
| MTAR Technologies Ltd. | 6838 | 6496.5 | -341.50 | -4.99 |
| Navin Fluorine International Ltd. | 8680 | 8409.5 | -270.50 | -3.12 |
| Neogen Chemicals Ltd. | 2171.4 | 2104.4 | -67.00 | -3.09 |
| Netweb Technologies India Ltd. | 4172.6 | 4104 | -68.60 | -1.64 |
| Neuland Laboratories Ltd. | 19700 | 19571 | -129.00 | -0.65 |
| Nucleus Software Exports Ltd. | 652.6 | 624.15 | -28.45 | -4.36 |
| Oberoi Realty Ltd. | 1646.5 | 1636.7 | -9.80 | -0.60 |
| Onesource Specialty Pharma Ltd. | 1563 | 1562.7 | -0.30 | -0.02 |
| Optiemus Infracom Ltd. | 789.45 | 776.3 | -13.15 | -1.67 |
| Oracle Financial Services Software Ltd. | 9995 | 9766 | -229.00 | -2.29 |
| Paras Defence And Space Technologies Ltd. | 1249.7 | 1217.4 | -32.30 | -2.58 |
| PB Fintech Ltd. | 1000.1 | 930 | -70.10 | -7.01 |
| Pfizer Ltd. | 3687.8 | 3623.2 | -64.60 | -1.75 |
| PNB Housing Finance Ltd. | 1060 | 1059.2 | -0.80 | -0.08 |
| Prime Focus Ltd. | 288.1 | 281.7 | -6.40 | -2.22 |
| RateGain Travel Technologies Ltd. | 798.95 | 797.25 | -1.70 | -0.21 |
| Responsive Industries Ltd. | 144.95 | 144.87 | -0.08 | -0.06 |
| Restaurant Brands Asia Ltd. | 87.74 | 86.77 | -0.97 | -1.11 |
| RR Kabel Ltd. | 2055.7 | 1953.3 | -102.40 | -4.98 |
| Sai Life Sciences Ltd. | 1557.5 | 1538.9 | -18.60 | -1.19 |
| Sanghvi Movers Ltd. | 366.3 | 314.2 | -52.10 | -14.22 |
| Sapphire Foods India Ltd. | 199.05 | 193.99 | -5.06 | -2.54 |
| Sarda Energy & Minerals Ltd. | 440.85 | 429.05 | -11.80 | -2.68 |
| Saregama India Ltd. | 548.65 | 545.25 | -3.40 | -0.62 |
| SBI Life Insurance Company Ltd. | 1658.6 | 1655.4 | -3.20 | -0.19 |
| Schaeffler India Ltd. | 3574 | 3531.5 | -42.50 | -1.19 |
| Share India Securities Ltd. | 175.96 | 170.01 | -5.95 | -3.38 |
| Shilpa Medicare Ltd. | 955.6 | 927.05 | -28.55 | -2.99 |
| Shoppers Stop Ltd. | 363.65 | 359 | -4.65 | -1.28 |
| Skipper Ltd. | 492.5 | 487.55 | -4.95 | -1.01 |
| Spandana Sphoorty Financial Ltd. | 189.06 | 184.53 | -4.53 | -2.40 |
| SPR Auto Technologies Ltd. | 4373.6 | 4242.4 | -131.20 | -3.00 |
| Star Cement Ltd. | 171.1 | 170.24 | -0.86 | -0.50 |
| Star Health and Allied Insurance Company Ltd. | 530.4 | 513.05 | -17.35 | -3.27 |
| Sterlite Technologies Ltd. | 824.5 | 783.3 | -41.20 | -5.00 |
| Strides Pharma Science Ltd. | 1068.8 | 1039 | -29.80 | -2.79 |
| Styrenix Performance Materials Ltd. | 1754.8 | 1750 | -4.80 | -0.27 |
| Sun Pharma Advanced Research Company Ltd. | 176.46 | 175.05 | -1.41 | -0.80 |
| Sun Pharmaceutical Industries Ltd. | 1777.7 | 1761.9 | -15.80 | -0.89 |
| Sun TV Network Ltd. | 607.55 | 594 | -13.55 | -2.23 |
| Sunflag Iron And Steel Company Ltd. | 391.95 | 391.7 | -0.25 | -0.06 |
| Supriya Lifescience Ltd. | 847.3 | 839.85 | -7.45 | -0.88 |
| Syrma SGS Technology Ltd. | 1625.3 | 1533.2 | -92.10 | -5.67 |
| Tamilnad Mercantile Bank Ltd. | 801.35 | 784.65 | -16.70 | -2.08 |
| Tarsons Products Ltd. | 291 | 290 | -1.00 | -0.34 |
| Tata Consultancy Services Ltd. | 2502.6 | 2499.5 | -3.10 | -0.12 |
| Tata Consumer Products Ltd. | 1025.9 | 1023.4 | -2.50 | -0.24 |
| Tech Mahindra Ltd. | 1790.8 | 1780.5 | -10.30 | -0.58 |
| The Federal Bank Ltd. | 339.7 | 335.3 | -4.40 | -1.30 |
| The Karnataka Bank Ltd. | 298.2 | 298.1 | -0.10 | -0.03 |
| The New India Assurance Company Ltd. | 158.94 | 154.63 | -4.31 | -2.71 |
| The South Indian Bank Ltd. | 55.49 | 54.58 | -0.91 | -1.64 |
| Tilaknagar Industries Ltd. | 480.85 | 472.7 | -8.15 | -1.69 |
| Torrent Pharmaceuticals Ltd. | 4613.4 | 4581.5 | -31.90 | -0.69 |
| TVS Holdings Ltd. | 12194 | 12100 | -94.00 | -0.77 |
| Uflex Ltd. | 567.5 | 565.15 | -2.35 | -0.41 |
| Union Bank Of India | 186 | 185.56 | -0.44 | -0.24 |
| United Breweries Ltd. | 1180.3 | 1179 | -1.30 | -0.11 |
| UPL Ltd. | 513.35 | 509.15 | -4.20 | -0.82 |
| V-Guard Industries Ltd. | 280.2 | 279.75 | -0.45 | -0.16 |
| V-Mart Retail Ltd. | 739.5 | 737.85 | -1.65 | -0.22 |
| Vaibhav Global Ltd. | 156.95 | 155.43 | -1.52 | -0.97 |
| VIP Industries Ltd. | 250.05 | 244.45 | -5.60 | -2.24 |
| Voltamp Transformers Ltd. | 10351 | 10104 | -247.00 | -2.39 |
| Welspun Corp Ltd. | 2341.6 | 2321.4 | -20.20 | -0.86 |
| West Coast Paper Mills Ltd. | 815.45 | 803.45 | -12.00 | -1.47 |
| Wipro Ltd. | 198.31 | 196.13 | -2.18 | -1.10 |
| Wockhardt Ltd. | 1901.1 | 1884.1 | -17.00 | -0.89 |
| Wonderla Holidays Ltd. | 491.35 | 459.3 | -32.05 | -6.52 |
| Zee Entertainment Enterprises Ltd. | 66.4 | 61.69 | -4.71 | -7.09 |
| Zydus Lifesciences Ltd. | 1245.5 | 1240.9 | -4.60 | -0.37 |
Market Stats
Advances
657
Declines
168
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 983.75 | 1015.6 | 981.9 | 985 | 1014.4 | 29.40 | 2.98 | 268038 | 27.19 | 1318 | 395.1 | 2026-11-02 15:04:57 |
| 3M India Ltd. | 3MINDIA | 29190 | 29500 | 28960 | 28990 | 29045 | 55.00 | 0.19 | 2793 | 8.11 | 40856.5 | 21300.45 | 2026-11-02 15:04:57 |
| Aarti Drugs Ltd. | AARTIDRUGS | 445 | 463.5 | 441.95 | 435.2 | 454.5 | 19.30 | 4.43 | 697021 | 31.68 | 645.75 | 312 | 2026-11-02 15:04:55 |
| Aarti Industries Ltd. | AARTIIND | 440.15 | 459.8 | 425.05 | 435.75 | 429.3 | -6.45 | -1.48 | 2300487 | 98.76 | 924.4 | 338.05 | 2026-11-02 15:04:56 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 873.2 | 898.55 | 870.05 | 872.7 | 882.7 | 10.00 | 1.15 | 393969 | 34.78 | 1002.4 | 234.8 | 2026-11-02 15:04:56 |
| Aavas Financiers Ltd. | AAVAS | 1061 | 1106.9 | 1060.5 | 1062.9 | 1092.1 | 29.20 | 2.75 | 195051 | 21.30 | 2339.35 | 1055.3 | 2026-11-02 15:04:57 |
| ABB India Ltd. | ABB | 6390 | 6593 | 6330 | 6413 | 6578 | 165.00 | 2.57 | 148919 | 97.96 | 9149.95 | 2640 | 2026-11-02 15:04:56 |
| Abbott India Ltd. | ABBOTINDIA | 25850 | 25925 | 25630 | 25635 | 25830 | 195.00 | 0.76 | 4270 | 11.03 | 37000 | 17325 | 2026-11-02 15:04:55 |
| ACC Ltd. | ACC | 1133 | 1174.9 | 1130 | 1130 | 1153.2 | 23.20 | 2.05 | 272973 | 31.48 | 2844 | 1115 | 2026-11-02 15:04:55 |
| Accelya Solutions India Ltd. | ACCELYA | 936.55 | 937.95 | 929.15 | 928.8 | 937.95 | 9.15 | 0.99 | 6734 | 0.63 | 2127.4 | 926.2 | 2026-11-02 15:04:37 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 408.45 | 422.55 | 406.7 | 404.8 | 419.5 | 14.70 | 3.63 | 623261 | 26.15 | 2026-11-02 15:04:55 | ||
| Action Construction Equipment Ltd. | ACE | 992 | 1032.8 | 982.15 | 994.7 | 1018.95 | 24.25 | 2.44 | 255177 | 26.00 | 1695 | 217.8 | 2026-11-02 15:04:59 |
| Acutaas Chemicals Ltd. | ACUTAAS | 4030 | 4045.3 | 3885.5 | 4003.6 | 3900 | -103.60 | -2.59 | 411320 | 160.41 | 4045.3 | 847.35 | 2026-11-02 15:04:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1355.5 | 1378 | 1347.3 | 1349.5 | 1376.3 | 26.80 | 1.99 | 1018309 | 140.15 | 4236.75 | 588 | 2026-11-02 15:04:54 |
| Adani Enterprises Ltd. | ADANIENT | 2575.2 | 2618 | 2575.1 | 2579.4 | 2602.2 | 22.80 | 0.88 | 629526 | 163.82 | 4190 | 1017.45 | 2026-11-02 15:04:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1299 | 1340.3 | 1299 | 1298.7 | 1337.9 | 39.20 | 3.02 | 1572600 | 210.40 | 2572 | 439.1 | 2026-11-02 15:04:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1850 | 1864 | 1822 | 1850 | 1847.3 | -2.70 | -0.15 | 1322184 | 244.25 | 1891.1 | 395.1 | 2026-11-02 15:04:55 |
| Adani Power Ltd. | ADANIPOWER | 189.66 | 195.98 | 189.66 | 189 | 195.3 | 6.30 | 3.33 | 14157112 | 276.49 | 895.85 | 128.1 | 2026-11-02 15:04:59 |
| Adani Total Gas Ltd. | ATGL | 536.9 | 551.25 | 534.85 | 534.45 | 549.7 | 15.25 | 2.85 | 450605 | 24.77 | 4000 | 462.8 | 2026-11-02 15:04:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369 | 380.25 | 362.75 | 369.45 | 378.35 | 8.90 | 2.41 | 7641435 | 289.11 | 430.7 | 105.3 | 2026-11-02 15:04:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.12 | 40.34 | 38.87 | 38.78 | 39.35 | 0.57 | 1.47 | 2871763 | 11.30 | 364.4 | 38.3 | 2026-11-02 15:04:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 72.99 | 73.92 | 71.62 | 70.51 | 71.94 | 1.43 | 2.03 | 2283090 | 16.42 | 2026-11-02 15:04:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1000 | 1049.1 | 1000 | 1003.9 | 1037.5 | 33.60 | 3.35 | 114369 | 11.87 | 3140 | 588 | 2026-11-02 15:04:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 802 | 821.95 | 800.5 | 805.5 | 815 | 9.50 | 1.18 | 300066 | 24.46 | 1224.9 | 307 | 2026-11-02 15:04:56 |
| Aditya Infotech Ltd. | CPPLUS | 3800 | 3948.8 | 3619.3 | 3811.5 | 3861.2 | 49.70 | 1.30 | 334466 | 129.14 | 2026-11-02 15:04:55 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 271 | 288 | 265.65 | 263.55 | 281.9 | 18.35 | 6.96 | 880102 | 24.81 | 571 | 225 | 2026-11-02 15:04:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1103.9 | 1167.6 | 1090.1 | 1096.7 | 1098.4 | 1.70 | 0.16 | 1308223 | 143.70 | 1528.7 | 246.6 | 2026-11-02 15:04:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 224.9 | 231.36 | 222.22 | 220.95 | 228.48 | 7.53 | 3.41 | 505821 | 11.56 | 2026-11-02 15:04:56 | ||
| Aether Industries Ltd. | AETHER | 1613 | 1613 | 1497 | 1616.2 | 1526.5 | -89.70 | -5.55 | 723800 | 110.49 | 1814.1 | 725 | 2026-11-02 15:04:56 |
| Afcons Infrastructure Ltd. | AFCONS | 208.37 | 215.74 | 207.62 | 206.04 | 212.97 | 6.93 | 3.36 | 320766 | 6.83 | 2026-11-02 15:04:55 | ||
| Affle 3i Ltd. | AFFLE | 1349.9 | 1529.1 | 1333.8 | 1341.8 | 1513.2 | 171.40 | 12.77 | 3518877 | 532.48 | 2185.9 | 866.5 | 2026-11-02 15:04:59 |
| AGI Greenpac Ltd. | AGI | 638 | 647.7 | 625 | 641.15 | 627.45 | -13.70 | -2.14 | 76190 | 4.78 | 1307.9 | 260.6 | 2026-11-02 15:04:56 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 529 | 549.8 | 521.85 | 527.75 | 549.6 | 21.85 | 4.14 | 65816 | 3.62 | 1542.45 | 393.6 | 2026-11-02 15:04:54 |
| AIA Engineering Ltd. | AIAENG | 3595 | 3626.2 | 3582.1 | 3595.9 | 3600 | 4.10 | 0.11 | 62794 | 22.61 | 5180 | 2383.5 | 2026-11-02 15:04:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3477.3 | 3477.8 | 3321 | 3508.8 | 3397.9 | -110.90 | -3.16 | 347412 | 118.05 | 3796 | 1111.6 | 2026-11-02 15:04:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 734 | 740.9 | 725.2 | 731.7 | 727.1 | -4.60 | -0.63 | 84309 | 6.13 | 2026-11-02 15:04:42 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 801.1 | 806.7 | 786.5 | 797.85 | 805.05 | 7.20 | 0.90 | 88817 | 7.15 | 1303.9 | 462.3 | 2026-11-02 15:04:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1421 | 1505 | 1421 | 1415.3 | 1453.6 | 38.30 | 2.71 | 520454 | 75.65 | 1505 | 370 | 2026-11-02 15:04:57 |
| Alkem Laboratories Ltd. | ALKEM | 5100 | 5155 | 5044 | 5113.5 | 5115 | 1.50 | 0.03 | 91734 | 46.92 | 6439.9 | 2855 | 2026-11-02 15:04:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1595 | 1645.4 | 1590 | 1589.9 | 1641.3 | 51.40 | 3.23 | 20824 | 3.42 | 3199 | 1212 | 2026-11-02 15:04:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.3 | 9.99 | 9.25 | 9.26 | 9.72 | 0.46 | 4.97 | 6107183 | 5.94 | 495 | 7.11 | 2026-11-02 15:04:56 |
| Alok Industries Ltd. | ALOKINDS | 8.09 | 8.26 | 8.04 | 8.08 | 8.19 | 0.11 | 1.36 | 4139707 | 3.39 | 39.05 | 6.92 | 2026-11-02 15:04:56 |
| Amagi Media Labs Ltd. | AMAGI | 539.85 | 551 | 536.55 | 540.6 | 550.65 | 10.05 | 1.86 | 60919 | 3.35 | 2026-11-02 15:04:59 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 690.8 | 721.95 | 690 | 686.85 | 707.7 | 20.85 | 3.04 | 772101 | 54.64 | 1775.95 | 479.15 | 2026-11-02 15:04:55 |
| Amber Enterprises India Ltd. | AMBER | 5874 | 6265.5 | 5874 | 5865 | 6243.5 | 378.50 | 6.45 | 229156 | 143.07 | 8974 | 1762.5 | 2026-11-02 15:04:56 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.05 | 366.4 | 351.05 | 348.05 | 358.6 | 10.55 | 3.03 | 4904599 | 175.88 | 706.95 | 315.3 | 2026-11-02 15:04:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2258 | 2297 | 2252.4 | 2252 | 2278 | 26.00 | 1.15 | 178526 | 40.67 | 4646 | 639.5 | 2026-11-02 15:04:55 |
| Anant Raj Ltd. | ANANTRAJ | 448.05 | 459.85 | 445.15 | 447.3 | 448.45 | 1.15 | 0.26 | 1928864 | 86.50 | 936 | 64 | 2026-11-02 15:04:55 |
| Angel One Ltd. | ANGELONE | 285.95 | 291.25 | 284.4 | 282.25 | 288.9 | 6.65 | 2.36 | 1719492 | 49.68 | 3896 | 208.63 | 2026-11-02 15:04:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1143.5 | 1155.5 | 1136 | 1143.5 | 1144.1 | 0.60 | 0.05 | 311232 | 35.61 | 1415 | 570 | 2026-11-02 15:04:50 |
| Apar Industries Ltd. | APARINDS | 15710 | 15790 | 14987 | 15678 | 15729 | 51.00 | 0.33 | 120508 | 189.55 | 19265 | 1153 | 2026-11-02 15:04:55 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100 | 101.56 | 99.22 | 99.21 | 100.36 | 1.15 | 1.16 | 64983 | 0.65 | 2026-11-02 15:04:36 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2177.9 | 2193.7 | 2154.1 | 2165.1 | 2159.9 | -5.20 | -0.24 | 393482 | 84.99 | 2301.4 | 941 | 2026-11-02 15:04:55 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8420.5 | 8455 | 8301 | 8448 | 8394.5 | -53.50 | -0.63 | 466627 | 391.71 | 9070.5 | 3987.85 | 2026-11-02 15:04:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 382.05 | 393.6 | 382 | 379.45 | 392 | 12.55 | 3.31 | 404971 | 15.87 | 584.9 | 225.45 | 2026-11-02 15:04:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 192.02 | 205.92 | 192 | 191.28 | 199.77 | 8.49 | 4.44 | 2232750 | 44.60 | 401.65 | 190.1 | 2026-11-02 15:04:56 |
| Archean Chemical Industries Ltd. | ACI | 448.95 | 450 | 440.1 | 442.25 | 443.3 | 1.05 | 0.24 | 64569 | 2.86 | 837.7 | 408.35 | 2026-11-02 15:04:57 |
| Arvind Fashions Ltd. | ARVINDFASN | 347.6 | 372.45 | 347.6 | 349.7 | 363.8 | 14.10 | 4.03 | 187283 | 6.81 | 639.7 | 261.1 | 2026-11-02 15:04:55 |
| Arvind Ltd. | ARVIND | 494 | 499.7 | 487.6 | 490.6 | 496 | 5.40 | 1.10 | 248317 | 12.32 | 607.15 | 77.7 | 2026-11-02 15:04:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 904.95 | 939.5 | 904.95 | 904.95 | 934.7 | 29.75 | 3.29 | 56720 | 5.30 | 1074 | 419.65 | 2026-11-02 15:04:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 146.08 | 150.8 | 145.66 | 144.82 | 149.49 | 4.67 | 3.22 | 12430543 | 185.82 | 264.65 | 114.96 | 2026-11-02 15:04:55 |
| Ashoka Buildcon Ltd. | ASHOKA | 96.9 | 103.8 | 95.82 | 96.39 | 101.12 | 4.73 | 4.91 | 1007446 | 10.19 | 319 | 70.15 | 2026-11-02 15:04:55 |
| Asian Paints Ltd. | ASIANPAINT | 2323.2 | 2372.1 | 2323.2 | 2320 | 2326.9 | 6.90 | 0.30 | 644215 | 149.90 | 3582.9 | 2115 | 2026-11-02 15:04:55 |
| ASK Automotive Ltd. | ASKAUTOLTD | 571.5 | 593.25 | 569 | 566.3 | 585.35 | 19.05 | 3.36 | 138314 | 8.10 | 2026-11-02 15:04:56 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 686.5 | 690.75 | 672.8 | 681.15 | 673.85 | -7.30 | -1.07 | 323647 | 21.81 | 891.3 | 200.6 | 2026-11-02 15:04:57 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1514.7 | 1544 | 1499.9 | 1514.7 | 1512.7 | -2.00 | -0.13 | 246552 | 37.30 | 1960 | 213.3 | 2026-11-02 15:04:56 |
| Astral Ltd. | ASTRAL | 1342.2 | 1366.6 | 1336.9 | 1341.9 | 1354.1 | 12.20 | 0.91 | 373526 | 50.58 | 2454 | 1232.3 | 2026-11-02 15:04:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6353 | 6450 | 6273 | 6364.5 | 6300 | -64.50 | -1.01 | 6751 | 4.25 | 10691 | 2911 | 2026-11-02 15:04:58 |
| Ather Energy Ltd. | ATHERENERG | 1767.8 | 1790 | 1736 | 1756 | 1776.7 | 20.70 | 1.18 | 3045019 | 541.01 | 2026-11-02 15:04:54 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1480.3 | 1508.8 | 1430.3 | 1589.2 | 1430.3 | -158.90 | -10.00 | 581570 | 83.18 | 2026-11-02 15:04:58 | ||
| Atul Ltd. | ATUL | 5028.5 | 5108.5 | 4996 | 5028.5 | 5075 | 46.50 | 0.92 | 59959 | 30.43 | 9812.9 | 4752 | 2026-11-02 15:04:55 |
| AU Small Finance Bank Ltd. | AUBANK | 867.9 | 895 | 867.9 | 864 | 893.15 | 29.15 | 3.37 | 3954482 | 353.19 | 1144.1 | 478.35 | 2026-11-02 15:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1688.9 | 1688.9 | 1660.5 | 1681.4 | 1672.9 | -8.50 | -0.51 | 677106 | 113.27 | 1740 | 397.2 | 2026-11-02 15:04:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 495.1 | 519.35 | 488 | 492.15 | 517.6 | 25.45 | 5.17 | 152286 | 7.88 | 2026-11-02 15:04:57 | ||
| Avalon Technologies Ltd. | AVALON | 2020 | 2087.5 | 1939.1 | 2050.3 | 2053.2 | 2.90 | 0.14 | 170118 | 34.93 | 2618 | 348 | 2026-11-02 15:04:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 659.15 | 692.4 | 657.8 | 658.7 | 687 | 28.30 | 4.30 | 188891 | 12.98 | 1593.8 | 321.1 | 2026-11-02 15:04:57 |
| Avenue Supermarts Ltd. | DMART | 3190 | 3220 | 3185.7 | 3199 | 3210.1 | 11.10 | 0.35 | 178587 | 57.33 | 5484.85 | 3102.3 | 2026-11-02 15:04:54 |
| AvenuesAI Ltd. | CCAVENUE | 121 | 125 | 120 | 120.56 | 124.55 | 3.99 | 3.31 | 1234183 | 15.37 | 135.65 | 12.85 | 2026-11-02 15:04:55 |
| AWL Agri Business Ltd. | AWL | 165 | 167.02 | 163.06 | 164.17 | 165.64 | 1.47 | 0.90 | 1140788 | 18.90 | 841.7 | 159.65 | 2026-11-02 15:04:55 |
| Axis Bank Ltd. | AXISBANK | 1216.1 | 1221 | 1201.2 | 1217 | 1205.7 | -11.30 | -0.93 | 2338167 | 281.91 | 1418.3 | 707.7 | 2026-11-02 15:04:54 |
| Azad Engineering Ltd. | AZAD | 2446.7 | 2530 | 2390 | 2445.3 | 2503.2 | 57.90 | 2.37 | 558104 | 139.70 | 2026-11-02 15:04:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10455 | 10539 | 10240 | 10350 | 10293 | -57.00 | -0.55 | 334549 | 344.35 | 12774 | 3461.25 | 2026-11-02 15:04:55 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 370 | 381.55 | 368.55 | 370.15 | 375.65 | 5.50 | 1.49 | 214145 | 8.04 | 692 | 145.55 | 2026-11-02 15:04:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 940.25 | 958.05 | 940.1 | 939.1 | 956.7 | 17.60 | 1.87 | 5819737 | 556.77 | 9788 | 787.9 | 2026-11-02 15:04:59 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1667 | 1694.8 | 1667 | 1667.6 | 1680.8 | 13.20 | 0.79 | 633339 | 106.45 | 2195 | 1215 | 2026-11-02 15:04:59 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 17.24 | 17.75 | 17.01 | 17.24 | 17.69 | 0.45 | 2.61 | 6054887 | 10.71 | 46.1 | 8.35 | 2026-11-02 15:04:55 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10143 | 10497 | 10143 | 10217 | 10365 | 148.00 | 1.45 | 18234 | 18.90 | 14763 | 5276.95 | 2026-11-02 15:04:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.8 | 78.37 | 77.6 | 77.42 | 78.28 | 0.86 | 1.11 | 1944135 | 15.22 | 2026-11-02 15:04:55 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 11600 | 12180 | 11222 | 11615 | 12179 | 564.00 | 4.86 | 1682 | 2.05 | 18462 | 4044.6 | 2026-11-02 15:04:13 |
| Balaji Amines Ltd. | BALAMINES | 1768.5 | 1825.6 | 1764 | 1765.8 | 1806.5 | 40.70 | 2.30 | 126041 | 22.77 | 3844 | 968.1 | 2026-11-02 15:04:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2074 | 2136.8 | 2072.6 | 2072.6 | 2119.8 | 47.20 | 2.28 | 67194 | 14.24 | 3375 | 1796.3 | 2026-11-02 15:04:57 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 154 | 160 | 154 | 155.38 | 159.02 | 3.64 | 2.34 | 80998 | 1.29 | 320.45 | 107.7 | 2026-11-02 15:04:22 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 592 | 601.2 | 580.7 | 589.5 | 600.3 | 10.80 | 1.83 | 1025819 | 61.58 | 780.95 | 307.3 | 2026-11-02 15:04:56 |
| Balu Forge Industries Ltd. | BALUFORGE | 456 | 485.7 | 456 | 442.45 | 473.4 | 30.95 | 7.00 | 1249038 | 59.13 | 2026-11-02 15:04:57 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 575.9 | 599 | 573.7 | 573.7 | 592.75 | 19.05 | 3.32 | 44252 | 2.62 | 1188.85 | 177 | 2026-11-02 15:04:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 154.55 | 157.12 | 154.16 | 154.33 | 155.14 | 0.81 | 0.52 | 4249287 | 65.92 | 314.8 | 128.16 | 2026-11-02 15:04:54 |
| Bank Of Baroda | BANKBARODA | 243 | 250.89 | 243 | 238.6 | 245.86 | 7.26 | 3.04 | 15731394 | 386.77 | 325.5 | 117 | 2026-11-02 15:04:55 |
| Bank Of India | BANKINDIA | 132.91 | 135.64 | 132.91 | 132.86 | 133.97 | 1.11 | 0.84 | 4118997 | 55.18 | 178.36 | 45.85 | 2026-11-02 15:04:55 |
| Bank Of Maharashtra | MAHABANK | 81 | 81.44 | 78.83 | 81.36 | 79.17 | -2.19 | -2.69 | 8684242 | 68.75 | 94.5 | 16.9 | 2026-11-02 15:04:55 |
| BASF India Ltd. | BASF | 3076 | 3170 | 3067.3 | 3049.1 | 3146.8 | 97.70 | 3.20 | 16396 | 5.16 | 8750 | 2193 | 2026-11-02 15:04:50 |
| Bata India Ltd. | BATAINDIA | 628.35 | 643 | 627.25 | 628.35 | 639.5 | 11.15 | 1.77 | 85481 | 5.47 | 1989 | 599.6 | 2026-11-02 15:04:56 |
| Bayer CropScience Ltd. | BAYERCROP | 3257.1 | 3305.8 | 3257.1 | 3256.7 | 3277 | 20.30 | 0.62 | 35242 | 11.55 | 7196.85 | 3240 | 2026-11-02 15:04:55 |
| Belrise Industries Ltd. | BELRISE | 207.99 | 211.65 | 206.12 | 206.44 | 209.53 | 3.09 | 1.50 | 2145024 | 44.94 | 2026-11-02 15:04:56 | ||
| BEML Ltd. | BEML | 1990 | 2086.5 | 1988.5 | 1988.6 | 2039.3 | 50.70 | 2.55 | 264366 | 53.91 | 5488 | 1128 | 2026-11-02 15:04:55 |
| Berger Paints India Ltd. | BERGEPAINT | 465 | 470.7 | 462.4 | 465.1 | 468.2 | 3.10 | 0.67 | 126828 | 5.94 | 759 | 391.1 | 2026-11-02 15:04:55 |
| Bhansali Engineering Polymers Ltd. | BEPL | 106.17 | 107.8 | 105.2 | 106.11 | 106.84 | 0.73 | 0.69 | 537014 | 5.74 | 177 | 58.0333333333333 | 2026-11-02 15:04:56 |
| Bharat Bijlee Ltd. | BBL | 2358.3 | 2430 | 2330.5 | 2330.4 | 2408 | 77.60 | 3.33 | 39250 | 9.45 | 7000 | 1692.8 | 2026-11-02 15:04:49 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 29.87 | 30.68 | 29.67 | 29.71 | 30.38 | 0.67 | 2.26 | 3461741 | 10.52 | 2026-11-02 15:04:56 | ||
| Bharat Dynamics Ltd. | BDL | 975.2 | 1009.4 | 975.2 | 974 | 998.05 | 24.05 | 2.47 | 953396 | 95.15 | 2958 | 785.75 | 2026-11-02 15:04:55 |
| Bharat Electronics Ltd. | BEL | 371.05 | 379.4 | 370.2 | 369.9 | 376.4 | 6.50 | 1.76 | 12753948 | 480.06 | 473.45 | 87 | 2026-11-02 15:04:59 |
| Bharat Forge Ltd. | BHARATFORG | 1720 | 1768.9 | 1714.4 | 1720 | 1748.4 | 28.40 | 1.65 | 902052 | 157.71 | 2295 | 677.35 | 2026-11-02 15:04:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.6 | 398.8 | 388.1 | 387.6 | 394.55 | 6.95 | 1.79 | 7933882 | 313.03 | 464 | 51.35 | 2026-11-02 15:04:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 293.3 | 287 | 284.9 | 291.9 | 7.00 | 2.46 | 2907621 | 84.87 | 687.95 | 234.01 | 2026-11-02 15:04:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1995.8 | 2000.9 | 1977.9 | 1973.7 | 1981.1 | 7.40 | 0.37 | 6101585 | 1208.79 | 2174.5 | 686.2 | 2026-11-02 15:04:55 |
| Bikaji Foods International Ltd. | BIKAJI | 458.4 | 471 | 451.4 | 451.35 | 464.75 | 13.40 | 2.97 | 68409 | 3.18 | 1007.95 | 303 | 2026-11-02 15:04:56 |
| Biocon Ltd. | BIOCON | 354.7 | 358 | 351.5 | 351.8 | 353.85 | 2.05 | 0.58 | 2003624 | 70.90 | 447.15 | 191.55 | 2026-11-02 15:04:56 |
| Birla Corporation Ltd. | BIRLACORPN | 766.6 | 803 | 756.05 | 776.3 | 799.35 | 23.05 | 2.97 | 74954 | 5.99 | 1802 | 756.05 | 2026-11-02 15:04:57 |
| Birlasoft Ltd. | BSOFT | 325 | 333.5 | 319.15 | 323 | 329.7 | 6.70 | 2.07 | 2441339 | 80.49 | 861.85 | 250.25 | 2026-11-02 15:04:55 |
| BlackBuck Ltd. | BLACKBUCK | 561 | 575 | 544 | 564 | 546.9 | -17.10 | -3.03 | 262849 | 14.38 | 2026-11-02 15:04:56 | ||
| BLS International Services Ltd. | BLS | 211.94 | 222.46 | 209.64 | 209.22 | 221.7 | 12.48 | 5.97 | 1170378 | 25.95 | 521.8 | 110.075 | 2026-11-02 15:04:55 |
| Blue Dart Express Ltd. | BLUEDART | 4224 | 4385.4 | 4190.7 | 4170.8 | 4340.8 | 170.00 | 4.08 | 10411 | 4.52 | 9640 | 4141 | 2026-11-02 15:04:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 502 | 504 | 493 | 504.55 | 495.5 | -9.05 | -1.79 | 220353 | 10.92 | 2026-11-02 15:04:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1627 | 1635.5 | 1573.7 | 1627.9 | 1589.6 | -38.30 | -2.35 | 463131 | 73.62 | 2417 | 493.5 | 2026-11-02 15:04:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1158.4 | 1244 | 1157.9 | 1147.2 | 1235 | 87.80 | 7.65 | 122832 | 15.17 | 2975 | 781.05 | 2026-11-02 15:04:57 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 87.42 | 93.5 | 87.42 | 88.21 | 92.13 | 3.92 | 4.44 | 1042868 | 9.61 | 256.4 | 53.25 | 2026-11-02 15:04:55 |
| Borosil Renewables Ltd. | BORORENEW | 385 | 388.4 | 369 | 386.65 | 386.4 | -0.25 | -0.06 | 806110 | 31.15 | 721 | 369 | 2026-11-02 15:04:56 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1664.7 | 1705 | 1661.5 | 1650.1 | 1689.4 | 39.30 | 2.38 | 20254 | 3.42 | 2620.1 | 938 | 2026-11-02 15:04:33 |
| Bosch Ltd. | BOSCHLTD | 47500 | 48220 | 47335 | 47200 | 47915 | 715.00 | 1.51 | 18626 | 89.25 | 50000 | 15300 | 2026-11-02 15:04:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 158.49 | 162.59 | 157.84 | 157.76 | 160.93 | 3.17 | 2.01 | 386007 | 6.21 | 2026-11-02 15:04:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 524.5 | 547.95 | 524.5 | 527.1 | 527.25 | 0.15 | 0.03 | 276599 | 14.58 | 1453.1 | 430.7 | 2026-11-02 15:04:55 |
| Britannia Industries Ltd. | BRITANNIA | 4639.4 | 4663.2 | 4585.6 | 4640 | 4623 | -17.00 | -0.37 | 182843 | 84.53 | 6469.9 | 3564.1 | 2026-11-02 15:04:59 |
| BSE Ltd. | BSE | 3524.9 | 3535 | 3475.4 | 3510.4 | 3490 | -20.40 | -0.58 | 1850975 | 645.99 | 7588 | 406.2 | 2026-11-02 15:04:59 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 84.44 | 90.75 | 83.11 | 84.1 | 87.96 | 3.86 | 4.59 | 1004469 | 8.84 | 333.3 | 78.8 | 2026-11-02 15:04:55 |
| Campus Activewear Ltd. | CAMPUS | 190.85 | 195.82 | 190.01 | 190.85 | 194.79 | 3.94 | 2.06 | 131011 | 2.55 | 639.3 | 182.15 | 2026-11-02 15:04:55 |
| Can Fin Homes Ltd. | CANFINHOME | 720.05 | 748 | 719.35 | 719.6 | 745.85 | 26.25 | 3.65 | 102920 | 7.68 | 964.9 | 452 | 2026-11-02 15:04:55 |
| Canara Bank | CANBK | 118.45 | 120.48 | 118.36 | 117.54 | 118.93 | 1.39 | 1.18 | 12988969 | 154.48 | 632.9 | 78.6 | 2026-11-02 15:04:55 |
| Capillary Technologies India Ltd. | CAPILLARY | 506.95 | 555.6 | 484.5 | 502.55 | 505.05 | 2.50 | 0.50 | 1942109 | 98.09 | 2026-11-02 15:04:59 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2345.1 | 2360 | 2316 | 2325.6 | 2340.5 | 14.90 | 0.64 | 43245 | 10.12 | 2990 | 575 | 2026-11-02 15:04:58 |
| Capri Global Capital Ltd. | CGCL | 230.23 | 231.93 | 225.55 | 230.24 | 230.44 | 0.20 | 0.09 | 8023704 | 184.90 | 1049 | 150.51 | 2026-11-02 15:04:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1030.3 | 1094 | 1030.3 | 1030.3 | 1079.9 | 49.60 | 4.81 | 171075 | 18.47 | 1841.15 | 735.2 | 2026-11-02 15:04:56 |
| Care Ratings Ltd. | CARERATING | 1650 | 1670 | 1638 | 1658 | 1642.4 | -15.60 | -0.94 | 38725 | 6.36 | 1964 | 465 | 2026-11-02 15:04:56 |
| CarTrade Tech Ltd. | CARTRADE | 2200 | 2324 | 2167 | 2189.8 | 2268.3 | 78.50 | 3.58 | 521542 | 118.30 | 3290.5 | 340.15 | 2026-11-02 15:04:56 |
| Castrol India Ltd. | CASTROLIND | 188 | 196.95 | 187.02 | 188 | 196.5 | 8.50 | 4.52 | 8473751 | 166.51 | 284.4 | 107.4 | 2026-11-02 15:04:55 |
| CCL Products (India) Ltd. | CCL | 932 | 945.5 | 913 | 932 | 932.2 | 0.20 | 0.02 | 98271 | 9.16 | 1242.2 | 412.1 | 2026-11-02 15:04:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 801 | 851.4 | 791 | 794.75 | 847.7 | 52.95 | 6.66 | 118584 | 10.05 | 2747.85 | 790.05 | 2026-11-02 15:04:56 |
| Ceat Ltd. | CEATLTD | 3092.3 | 3240 | 3092.3 | 3087.2 | 3235.4 | 148.20 | 4.80 | 54587 | 17.66 | 4438 | 1324.2 | 2026-11-02 15:04:56 |
| Cello World Ltd. | CELLO | 329.95 | 347 | 327.8 | 327.7 | 344.75 | 17.05 | 5.20 | 231731 | 7.99 | 2026-11-02 15:04:55 | ||
| Central Bank Of India | CENTRALBK | 28.86 | 29.68 | 28.77 | 28.73 | 29.48 | 0.75 | 2.61 | 6040116 | 17.81 | 76.9 | 17.65 | 2026-11-02 15:04:54 |
| Central Depository Services (India) Ltd. | CDSL | 1268 | 1302.9 | 1240.8 | 1263 | 1254.5 | -8.50 | -0.67 | 2551383 | 320.07 | 2989 | 880.9 | 2026-11-02 15:04:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 635.4 | 654.75 | 634.85 | 635.4 | 646.9 | 11.50 | 1.81 | 61652 | 3.99 | 935 | 436 | 2026-11-02 15:04:55 |
| Cera Sanitaryware Ltd. | CERA | 4444.8 | 4544.1 | 4425.6 | 4406 | 4500 | 94.00 | 2.13 | 6721 | 3.02 | 10789.95 | 4398 | 2026-11-02 15:04:55 |
| CESC Ltd. | CESC | 124.99 | 128.56 | 124.99 | 124.63 | 126.77 | 2.14 | 1.72 | 1439744 | 18.25 | 212.49 | 62.1 | 2026-11-02 15:04:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805 | 823.45 | 799.35 | 804 | 819.8 | 15.80 | 1.97 | 1411580 | 115.72 | 980.9 | 212.1 | 2026-11-02 15:04:55 |
| Chalet Hotels Ltd. | CHALET | 811.9 | 830 | 806.15 | 805.65 | 823.15 | 17.50 | 2.17 | 66646 | 5.49 | 1082 | 303.95 | 2026-11-02 15:04:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 356 | 369.75 | 355.2 | 353.9 | 368.85 | 14.95 | 4.22 | 358867 | 13.24 | 742.2 | 248.4 | 2026-11-02 15:04:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 190 | 198.91 | 189.7 | 189.76 | 197.18 | 7.42 | 3.91 | 123196 | 2.43 | 633.9 | 161 | 2026-11-02 15:04:50 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1508 | 1563.7 | 1468.7 | 1511.5 | 1547 | 35.50 | 2.35 | 1686113 | 260.84 | 1677.5 | 186.6 | 2026-11-02 15:04:56 |
| Choice International Ltd. | CHOICEIN | 721.95 | 762.8 | 721.95 | 721.35 | 750 | 28.65 | 3.97 | 1184889 | 88.87 | 860.5 | 211.5 | 2026-11-02 15:04:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1351 | 1404.5 | 1351 | 1351.3 | 1401.9 | 50.60 | 3.74 | 114961 | 16.12 | 2231.6 | 511.3 | 2026-11-02 15:04:57 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1591.1 | 1631.8 | 1591.1 | 1586 | 1622.7 | 36.70 | 2.31 | 1136943 | 184.49 | 1952.5 | 658 | 2026-11-02 15:04:56 |
| CIE Automotive India Ltd. | CIEINDIA | 352.95 | 361.1 | 349.9 | 352.8 | 352.9 | 0.10 | 0.03 | 247774 | 8.74 | 622.4 | 250.45 | 2026-11-02 15:04:57 |
| Cipla Ltd. | CIPLA | 1383 | 1391 | 1364.6 | 1378.9 | 1380.7 | 1.80 | 0.13 | 1210585 | 167.15 | 1702.05 | 852 | 2026-11-02 15:04:54 |
| City Union Bank Ltd. | CUB | 215.3 | 216.46 | 206.41 | 214.2 | 211.74 | -2.46 | -1.15 | 5106825 | 108.13 | 324.1 | 119.5 | 2026-11-02 15:04:59 |
| Clean Science And Technology Ltd. | CLEAN | 706 | 714.95 | 655.4 | 715.6 | 663.4 | -52.20 | -7.29 | 1056860 | 70.11 | 1980 | 652 | 2026-11-02 15:04:55 |
| CMS Info Systems Ltd. | CMSINFO | 205.08 | 212 | 205.08 | 205.08 | 210.39 | 5.31 | 2.59 | 265680 | 5.59 | 616.5 | 197.31 | 2026-11-02 15:04:55 |
| Coal India Ltd. | COALINDIA | 397.8 | 408 | 395 | 389 | 407 | 18.00 | 4.63 | 11312970 | 460.44 | 543.55 | 207.6 | 2026-11-02 15:04:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1120 | 1181 | 1118.5 | 1114.2 | 1166.4 | 52.20 | 4.68 | 814206 | 94.97 | 2979.45 | 329.1 | 2026-11-02 15:04:55 |
| Coforge Ltd. | COFORGE | 2065 | 2112.2 | 2053.3 | 2045 | 2092.3 | 47.30 | 2.31 | 3440075 | 719.77 | 10026.8 | 1008.1 | 2026-11-02 15:04:56 |
| Cohance Lifesciences Ltd. | COHANCE | 446 | 450.85 | 436.85 | 444.3 | 447.35 | 3.05 | 0.69 | 463546 | 20.74 | 1360 | 266.7 | 2026-11-02 15:04:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1584.9 | 1600.2 | 1563.9 | 1596.5 | 1571.7 | -24.80 | -1.55 | 501410 | 78.81 | 3890 | 1434.6 | 2026-11-02 15:04:56 |
| Computer Age Management Services Ltd. | CAMS | 656.1 | 672.9 | 655.25 | 653.6 | 664.5 | 10.90 | 1.67 | 924054 | 61.40 | 5367.5 | 611.4 | 2026-11-02 15:04:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1207.7 | 1210 | 1156 | 1245.6 | 1165.6 | -80.00 | -6.42 | 370726 | 43.21 | 2026-11-02 15:04:57 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 59.57 | 63.05 | 59.57 | 59.57 | 60.16 | 0.59 | 0.99 | 2066941 | 12.43 | 120 | 28.06 | 2026-11-02 15:04:55 |
| Container Corporation Of India Ltd. | CONCOR | 416.9 | 423.95 | 416 | 413.85 | 422 | 8.15 | 1.97 | 2559209 | 108.00 | 1180 | 404.25 | 2026-11-02 15:04:56 |
| Coromandel International Ltd. | COROMANDEL | 1696 | 1724.7 | 1681.1 | 1696 | 1718.3 | 22.30 | 1.31 | 270160 | 46.42 | 2718.9 | 838 | 2026-11-02 15:04:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10133 | 10566 | 10133 | 10271 | 10487 | 216.00 | 2.10 | 25075 | 26.30 | 11999 | 2502.3 | 2026-11-02 15:04:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1023.6 | 1052 | 1021 | 1023.6 | 1038.3 | 14.70 | 1.44 | 197243 | 20.48 | 1790.75 | 750.2 | 2026-11-02 15:04:55 |
| CRISIL Ltd. | CRISIL | 4520.1 | 4625 | 4475 | 4516.6 | 4549.9 | 33.30 | 0.74 | 19831 | 9.02 | 6950 | 2725 | 2026-11-02 15:04:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 192.49 | 197.2 | 192.11 | 191.55 | 195.12 | 3.57 | 1.86 | 1397561 | 27.27 | 484 | 191.55 | 2026-11-02 15:04:55 |
| CSB Bank Ltd. | CSBBANK | 297 | 303.1 | 296.15 | 295.85 | 296.75 | 0.90 | 0.30 | 300044 | 8.90 | 574.4 | 198 | 2026-11-02 15:04:58 |
| Cummins India Ltd. | CUMMINSIND | 4435.1 | 4516.1 | 4397.6 | 4452.6 | 4513 | 60.40 | 1.36 | 429765 | 193.95 | 6100 | 1103.8 | 2026-11-02 15:04:59 |
| Cyient DLM Ltd. | CYIENTDLM | 745 | 748.85 | 717 | 750.2 | 744.55 | -5.65 | -0.75 | 282990 | 21.07 | 1061 | 265.2 | 2026-11-02 15:04:50 |
| Cyient Ltd. | CYIENT | 1138 | 1152.5 | 1111.1 | 1134.9 | 1141.9 | 7.00 | 0.62 | 338458 | 38.65 | 2381 | 723.8 | 2026-11-02 15:04:55 |
| D.B. Corp Ltd. | DBCORP | 143.1 | 147.19 | 142.21 | 143.14 | 146.96 | 3.82 | 2.67 | 32020 | 0.47 | 403.9 | 89.75 | 2026-11-02 15:04:55 |
| Dabur India Ltd. | DABUR | 365.7 | 372.85 | 363.1 | 365.6 | 371.55 | 5.95 | 1.63 | 1052874 | 39.12 | 672 | 354.3 | 2026-11-02 15:04:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1326.2 | 1392.5 | 1326.2 | 1326.2 | 1379.6 | 53.40 | 4.03 | 465928 | 64.28 | 2488.9 | 1319 | 2026-11-02 15:04:55 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 398.05 | 413.15 | 388.7 | 395.5 | 407.8 | 12.30 | 3.11 | 212458 | 8.66 | 585 | 261.4 | 2026-11-02 15:04:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3841.7 | 3932.5 | 3790.9 | 3800 | 3864.6 | 64.60 | 1.70 | 336755 | 130.14 | 5000 | 816.1 | 2026-11-02 15:04:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 709 | 742.3 | 701.65 | 704.35 | 740 | 35.65 | 5.06 | 104774 | 7.75 | 1120 | 256 | 2026-11-02 15:04:52 |
| DCB Bank Ltd. | DCBBANK | 192.75 | 194 | 185.05 | 192.61 | 186.99 | -5.62 | -2.92 | 1232981 | 23.06 | 234.8 | 81.15 | 2026-11-02 15:04:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 874.05 | 905.55 | 874.05 | 874 | 890.4 | 16.40 | 1.88 | 53574 | 4.77 | 1502.3 | 730.2 | 2026-11-02 15:04:55 |
| DCX Systems Ltd. | DCXINDIA | 132.05 | 137.5 | 130.99 | 132.66 | 135.19 | 2.53 | 1.91 | 288977 | 3.91 | 451.9 | 128.96 | 2026-11-02 15:04:43 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1105.7 | 1151.4 | 1092.6 | 1100.2 | 1149.1 | 48.90 | 4.44 | 137896 | 15.85 | 1778.6 | 461 | 2026-11-02 15:04:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1529.1 | 1566 | 1515 | 1519.4 | 1533.9 | 14.50 | 0.95 | 283312 | 43.46 | 3169 | 1280 | 2026-11-02 15:04:55 |
| Delhivery Ltd. | DELHIVERY | 400 | 423 | 397.55 | 386 | 408 | 22.00 | 5.70 | 18173325 | 741.47 | 621.95 | 236.53 | 2026-11-02 15:04:59 |
| Delta Corp Ltd. | DELTACORP | 73.71 | 76.48 | 73.71 | 74.18 | 73.88 | -0.30 | -0.40 | 1709461 | 12.63 | 259.95 | 48.3 | 2026-11-02 15:04:57 |
| Den Networks Ltd. | DEN | 24.56 | 25.29 | 24.25 | 24.38 | 24.85 | 0.47 | 1.93 | 238059 | 0.59 | 69.4 | 22.52 | 2026-11-02 15:04:57 |
| Devyani International Ltd. | DEVYANI | 121.96 | 127.39 | 116.81 | 120.4 | 117.59 | -2.81 | -2.33 | 5894323 | 69.31 | 227.5 | 91.55 | 2026-11-02 15:04:58 |
| Dhanuka Agritech Ltd. | DHANUKA | 950 | 992.8 | 941.6 | 980.15 | 963 | -17.15 | -1.75 | 146673 | 14.12 | 1975 | 605.1 | 2026-11-02 15:04:55 |
| Diamond Power Infrastructure Ltd. | DIACABS | 343 | 355.3 | 340 | 344.4 | 348 | 3.60 | 1.05 | 640136 | 22.28 | 1899.95 | 1.95 | 2026-11-02 15:04:55 |
| Dilip Buildcon Ltd. | DBL | 377 | 383.45 | 372.7 | 375.8 | 382 | 6.20 | 1.65 | 62964 | 2.41 | 588 | 159.55 | 2026-11-02 15:04:51 |
| Dish TV India Ltd. | DISHTV | 2.05 | 2.14 | 1.9 | 2.03 | 2.13 | 0.10 | 4.93 | 3209933 | 0.68 | 26.05 | 1.82 | 2026-11-02 15:04:57 |
| Dishman Carbogen Amcis Ltd. | DCAL | 146 | 152.49 | 145.26 | 145.02 | 151.49 | 6.47 | 4.46 | 74729 | 1.13 | 321.95 | 80 | 2026-11-02 15:04:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9900 | 9990 | 9868 | 9780 | 9932 | 152.00 | 1.55 | 872123 | 866.19 | 9990 | 2730 | 2026-11-02 15:04:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11080 | 12490 | 11057 | 11000 | 12370 | 1370.00 | 12.45 | 1541564 | 1906.91 | 19148.9 | 2553 | 2026-11-02 15:04:59 |
| DLF Ltd. | DLF | 690.2 | 705 | 687.65 | 691.55 | 701.75 | 10.20 | 1.47 | 2192428 | 153.85 | 967.6 | 336.5 | 2026-11-02 15:04:54 |
| Dodla Dairy Ltd | DODLA | 970 | 1027.6 | 969.5 | 979.4 | 1024.3 | 44.90 | 4.58 | 20710 | 2.12 | 1525 | 431.2 | 2026-11-02 15:04:59 |
| DOMS Industries Ltd. | DOMS | 1839.6 | 1900 | 1830.2 | 1823.5 | 1860.4 | 36.90 | 2.02 | 29611 | 5.51 | 2026-11-02 15:04:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1906.4 | 1914.9 | 1856.5 | 1906.4 | 1890 | -16.40 | -0.86 | 138664 | 26.21 | 3653.95 | 1272.6 | 2026-11-02 15:04:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1352 | 1364.9 | 1339 | 1352 | 1339.9 | -12.10 | -0.89 | 1849845 | 247.86 | 7107.45 | 1020 | 2026-11-02 15:04:55 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 58 | 59.49 | 58 | 58.18 | 58.15 | -0.03 | -0.05 | 35471 | 0.21 | 847 | 55.01 | 2026-11-02 15:04:38 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 600 | 622 | 598 | 600.45 | 620.6 | 20.15 | 3.36 | 114676 | 7.12 | 1246.8 | 433.2 | 2026-11-02 15:04:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 5.99 | 6.22 | 5.87 | 5.93 | 6.19 | 0.26 | 4.38 | 30241683 | 18.72 | 73.5 | 5.1 | 2026-11-02 15:04:57 |
| eClerx Services Ltd. | ECLERX | 1570 | 1605 | 1502.1 | 1556.7 | 1596.9 | 40.20 | 2.58 | 284786 | 45.48 | 4995 | 1221 | 2026-11-02 15:04:55 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.5 | 125.15 | 120.25 | 121.16 | 124.47 | 3.31 | 2.73 | 3687500 | 45.90 | 146 | 35 | 2026-11-02 15:04:55 |
| Eicher Motors Ltd. | EICHERMOT | 7220 | 7290 | 7131 | 7220 | 7170 | -50.00 | -0.69 | 306579 | 219.82 | 8230 | 2836 | 2026-11-02 15:04:56 |
| EIH Ltd. | EIHOTEL | 286.3 | 300.65 | 286.3 | 286.35 | 295.35 | 9.00 | 3.14 | 255803 | 7.56 | 502.2 | 150.35 | 2026-11-02 15:04:55 |
| Elecon Engineering Company Ltd. | ELECON | 419.9 | 440.55 | 419.6 | 419.75 | 438.65 | 18.90 | 4.50 | 394072 | 17.29 | 1409 | 317.4 | 2026-11-02 15:04:56 |
| Electronics Mart India Ltd. | EMIL | 151 | 156.55 | 148.4 | 151.74 | 155.06 | 3.32 | 2.19 | 1363094 | 21.14 | 262 | 61.6 | 2026-11-02 15:04:50 |
| Electrosteel Castings Ltd. | ELECTCAST | 63.25 | 67.12 | 63.13 | 63.56 | 66.4 | 2.84 | 4.47 | 941033 | 6.25 | 236.6 | 31.5 | 2026-11-02 15:04:48 |
| Elgi Equipments Ltd. | ELGIEQUIP | 512 | 529.7 | 506.1 | 509.05 | 524.8 | 15.75 | 3.09 | 158120 | 8.30 | 798.95 | 357.95 | 2026-11-02 15:04:56 |
| Emami Ltd. | EMAMILTD | 362.15 | 370.8 | 361.1 | 359.75 | 370.2 | 10.45 | 2.90 | 349741 | 12.95 | 860 | 340.55 | 2026-11-02 15:04:54 |
| Embassy Developments Ltd. | EMBDL | 49.95 | 52.72 | 49.13 | 49.48 | 52.72 | 3.24 | 6.55 | 2908474 | 15.33 | 164.36 | 39.46 | 2026-11-02 15:04:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1891.3 | 1891.5 | 1853.6 | 1871.8 | 1881.3 | 9.50 | 0.51 | 68825 | 12.95 | 2026-11-02 15:04:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 229 | 237.6 | 225.54 | 229 | 235.89 | 6.89 | 3.01 | 1398940 | 33.00 | 2026-11-02 15:04:56 | ||
| eMudhra Ltd. | EMUDHRA | 346.7 | 349.35 | 335.6 | 339.9 | 342.7 | 2.80 | 0.82 | 195399 | 6.70 | 1024 | 206.8 | 2026-11-02 15:04:56 |
| Endurance Technologies Ltd. | ENDURANCE | 2281 | 2372.4 | 2281 | 2273.4 | 2354.1 | 80.70 | 3.55 | 76747 | 18.07 | 3079.9 | 1179 | 2026-11-02 15:04:56 |
| Engineers India Ltd. | ENGINERSIN | 260.1 | 293.9 | 260 | 251.85 | 288.9 | 37.05 | 14.71 | 32984295 | 952.92 | 321.4 | 62.4 | 2026-11-02 15:04:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1565 | 1598.4 | 1548.5 | 1575.2 | 1580 | 4.80 | 0.30 | 109255 | 17.26 | 2026-11-02 15:04:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 160.86 | 170.1 | 159.3 | 160.86 | 167.59 | 6.73 | 4.18 | 449749 | 7.54 | 2026-11-02 15:04:57 | ||
| Epigral Ltd. | EPIGRAL | 879.85 | 957.8 | 873.6 | 874.5 | 952.85 | 78.35 | 8.96 | 467862 | 44.58 | 2406.75 | 807 | 2026-11-02 15:04:58 |
| EPL Ltd. | EPL | 215 | 218.6 | 213.56 | 216.73 | 217.94 | 1.21 | 0.56 | 295273 | 6.44 | 289.9 | 147 | 2026-11-02 15:04:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 53.99 | 54.49 | 51.9 | 53.59 | 53.62 | 0.03 | 0.06 | 31607597 | 169.48 | 116.5 | 42.85 | 2026-11-02 15:04:59 |
| Eris Lifesciences Ltd. | ERIS | 1160 | 1186.9 | 1156.8 | 1156.4 | 1166.7 | 10.30 | 0.89 | 31192 | 3.64 | 1910 | 551.3 | 2026-11-02 15:04:58 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 41.55 | 41.9 | 40.34 | 42.46 | 40.53 | -1.93 | -4.55 | 574390 | 2.33 | 2026-11-02 15:04:58 | ||
| Escorts Kubota Ltd. | ESCORTS | 2570.9 | 2616.5 | 2411.6 | 2576.4 | 2424.4 | -152.00 | -5.90 | 437468 | 106.06 | 4420 | 1645 | 2026-11-02 15:04:55 |
| Eternal Ltd. | ETERNAL | 343.3 | 348.35 | 343 | 343.65 | 345.65 | 2.00 | 0.58 | 16882990 | 583.56 | 368.45 | 44.35 | 2026-11-02 15:04:54 |
| Ethos Ltd. | ETHOSLTD | 2523.8 | 2598.8 | 2495.6 | 2501.7 | 2574.9 | 73.20 | 2.93 | 14421 | 3.71 | 3524.95 | 844.55 | 2026-11-02 15:04:50 |
| Eveready Industries India Ltd. | EVEREADY | 311.85 | 319.95 | 308.6 | 310.55 | 316.05 | 5.50 | 1.77 | 68064 | 2.15 | 505 | 259.65 | 2026-11-02 15:04:42 |
| Exide Industries Ltd. | EXIDEIND | 336.65 | 343.45 | 336 | 335.5 | 339 | 3.50 | 1.04 | 1138270 | 38.59 | 620.35 | 152.7 | 2026-11-02 15:04:55 |
| FDC Ltd. | FDC | 380 | 382 | 376.25 | 377 | 381.25 | 4.25 | 1.13 | 124878 | 4.76 | 658.85 | 245.25 | 2026-11-02 15:04:57 |
| Fiem Industries Ltd. | FIEMIND | 1686.1 | 1816.5 | 1683.1 | 1692.4 | 1801.1 | 108.70 | 6.42 | 68284 | 12.30 | 2674.8 | 1075.3 | 2026-11-02 15:04:55 |
| Fine Organic Industries Ltd. | FINEORG | 5049.5 | 5234 | 5035 | 5049 | 5224 | 175.00 | 3.47 | 14785 | 7.72 | 7328.75 | 3407 | 2026-11-02 15:04:50 |
| Fineotex Chemical Ltd. | FCL | 48.44 | 49.47 | 47.2 | 48.39 | 48.66 | 0.27 | 0.56 | 6619990 | 32.21 | 458.85 | 19.1 | 2026-11-02 15:04:55 |
| Finolex Cables Ltd. | FINCABLES | 1137 | 1170 | 1122.1 | 1140 | 1140.9 | 0.90 | 0.08 | 310591 | 35.44 | 1700 | 424.8 | 2026-11-02 15:04:56 |
| Finolex Industries Ltd. | FINPIPE | 145 | 145 | 137.49 | 137.16 | 140.88 | 3.72 | 2.71 | 517462 | 7.29 | 355.9 | 121.5 | 2026-11-02 15:04:57 |
| Firstsource Solutions Ltd. | FSL | 292.9 | 300.75 | 281.15 | 292.9 | 294.3 | 1.40 | 0.48 | 1024920 | 30.16 | 422.3 | 96.25 | 2026-11-02 15:04:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 400 | 410.55 | 398.45 | 396.85 | 401.05 | 4.20 | 1.06 | 797131 | 31.97 | 943.75 | 338.15 | 2026-11-02 15:04:55 |
| Flair Writing Industries Ltd. | FLAIR | 229 | 241.1 | 226 | 230.56 | 240.89 | 10.33 | 4.48 | 41383 | 1.00 | 2026-11-02 15:04:59 | ||
| Fortis Healthcare Ltd. | FORTIS | 768.15 | 772.65 | 754.65 | 768.15 | 759 | -9.15 | -1.19 | 1200276 | 91.10 | 1104.3 | 245.5 | 2026-11-02 15:04:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 351.9 | 356.5 | 348.2 | 349.35 | 352.35 | 3.00 | 0.86 | 5096399 | 179.57 | 356.5 | 114.25 | 2026-11-02 15:04:55 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 359.7 | 365 | 355.35 | 365.2 | 363.6 | -1.60 | -0.44 | 70960 | 2.58 | 2026-11-02 15:04:52 | ||
| Fusion Finance Ltd. | FUSION | 129.24 | 135.2 | 127 | 129.24 | 131.69 | 2.45 | 1.90 | 698774 | 9.20 | 691 | 123.96 | 2026-11-02 15:04:55 |
| Gabriel India Ltd. | GABRIEL | 1424.3 | 1465 | 1403.2 | 1425 | 1440.8 | 15.80 | 1.11 | 180606 | 26.02 | 1600 | 129.45 | 2026-11-02 15:04:57 |
| GAIL (India) Ltd. | GAIL | 170.91 | 177.4 | 168.78 | 167.91 | 176.11 | 8.20 | 4.88 | 12270499 | 216.10 | 246.3 | 83 | 2026-11-02 15:04:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2115 | 2173.4 | 2102.8 | 2115.8 | 2153.4 | 37.60 | 1.78 | 16218 | 3.49 | 3447.55 | 1510 | 2026-11-02 15:04:59 |
| Ganesh Housing Ltd. | GANESHHOU | 667.75 | 674.5 | 647 | 667.75 | 654.75 | -13.00 | -1.95 | 40645 | 2.66 | 1485 | 262.1 | 2026-11-02 15:04:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1945 | 2063.8 | 1914.8 | 1943.7 | 2054.1 | 110.40 | 5.68 | 1046794 | 215.02 | 3538.4 | 252.25 | 2026-11-02 15:04:55 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6974.5 | 7149 | 6801 | 6974.5 | 6950 | -24.50 | -0.35 | 23664 | 16.45 | 7990 | 491.35 | 2026-11-02 15:04:58 |
| Gateway Distriparks Ltd. | GATEWAY | 43.35 | 45.5 | 43.15 | 42.87 | 45.18 | 2.31 | 5.39 | 1091825 | 4.93 | 121.55 | 42.44 | 2026-11-02 15:04:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4210 | 4225 | 4044 | 4020 | 4168.4 | 148.40 | 3.69 | 966838 | 403.02 | 5650 | 98.55 | 2026-11-02 15:04:55 |
| General Insurance Corporation of India | GICRE | 311.25 | 317.3 | 309.4 | 310.85 | 317.25 | 6.40 | 2.06 | 396430 | 12.58 | 525.5 | 117.4 | 2026-11-02 15:04:56 |
| GHCL Ltd. | GHCL | 382 | 396 | 380 | 377.2 | 392.5 | 15.30 | 4.06 | 160585 | 6.30 | 779 | 370.85 | 2026-11-02 15:04:58 |
| Gillette India Ltd. | GILLETTE | 7026 | 7124 | 7017.5 | 7077 | 7050 | -27.00 | -0.38 | 7317 | 5.16 | 11500 | 4135.25 | 2026-11-02 15:04:56 |
| Gland Pharma Ltd. | GLAND | 3095.9 | 3114.9 | 3035 | 3095.9 | 3062.3 | -33.60 | -1.09 | 186604 | 57.14 | 3171 | 861 | 2026-11-02 15:04:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2494.3 | 2583.1 | 2494.3 | 2494.3 | 2526.8 | 32.50 | 1.30 | 51274 | 12.96 | 3515.7 | 1227 | 2026-11-02 15:04:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2306 | 2400.1 | 2306 | 2298.7 | 2379.9 | 81.20 | 3.53 | 1474779 | 350.98 | 2532.4 | 361.4 | 2026-11-02 15:04:59 |
| Global Health Ltd. | MEDANTA | 1270.3 | 1334.4 | 1270.3 | 1270.3 | 1297 | 26.70 | 2.10 | 226083 | 29.32 | 1544 | 390.55 | 2026-11-02 15:04:58 |
| Globus Spirits Ltd. | GLOBUSSPR | 683.9 | 685.05 | 660.1 | 678.9 | 668.9 | -10.00 | -1.47 | 77255 | 5.17 | 1369.75 | 660.1 | 2026-11-02 15:04:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1220 | 1266 | 1220 | 1215.4 | 1245 | 29.60 | 2.44 | 63752 | 7.94 | 2110 | 735 | 2026-11-02 15:04:56 |
| GMR Airports Ltd. | GMRAIRPORT | 86.92 | 89.35 | 86.86 | 86.92 | 88.71 | 1.79 | 2.06 | 3872865 | 34.36 | 115.64 | 33.35 | 2026-11-02 15:04:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 260.6 | 266.45 | 257 | 260.6 | 263.2 | 2.60 | 1.00 | 117263 | 3.09 | 2026-11-02 15:04:58 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 239.45 | 269.4 | 238.73 | 242.6 | 246.57 | 3.97 | 1.64 | 6295806 | 155.24 | 1453 | 232.7 | 2026-11-02 15:04:58 |
| Godawari Power And Ispat Ltd. | GPIL | 194 | 197.59 | 192.54 | 192.83 | 192.99 | 0.16 | 0.08 | 1513922 | 29.22 | 1223.95 | 145.75 | 2026-11-02 15:04:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1709.9 | 1720.9 | 1682.5 | 1690.2 | 1701.5 | 11.30 | 0.67 | 255911 | 43.54 | 11465 | 1047 | 2026-11-02 15:04:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555.65 | 563.45 | 552.7 | 553.2 | 558 | 4.80 | 0.87 | 51874 | 2.89 | 876.7 | 390.85 | 2026-11-02 15:04:57 |
| Godrej Consumer Products Ltd. | GODREJCP | 813 | 823 | 808.5 | 818 | 814 | -4.00 | -0.49 | 943653 | 76.81 | 1541.85 | 777.2 | 2026-11-02 15:04:55 |
| Godrej Industries Ltd. | GODREJIND | 904.9 | 934.5 | 896 | 904.9 | 930.35 | 25.45 | 2.81 | 110920 | 10.32 | 1443 | 395 | 2026-11-02 15:04:56 |
| Godrej Properties Ltd. | GODREJPROP | 1585.2 | 1633.4 | 1585.2 | 1568 | 1633 | 65.00 | 4.15 | 873404 | 142.63 | 3402.7 | 1005 | 2026-11-02 15:04:59 |
| Gokaldas Exports Ltd. | GOKEX | 629.4 | 703.05 | 629.4 | 629.3 | 694.05 | 64.75 | 10.29 | 908893 | 63.08 | 1262.15 | 328 | 2026-11-02 15:04:55 |
| Gopal Snacks Ltd. | GOPAL | 247.4 | 258.55 | 238.41 | 242.1 | 249.29 | 7.19 | 2.97 | 193423 | 4.82 | 2026-11-02 15:04:59 | ||
| GR Infraprojects Ltd. | GRINFRA | 754.85 | 786.75 | 730 | 754.85 | 773.15 | 18.30 | 2.42 | 22533 | 1.74 | 1860 | 730 | 2026-11-02 15:04:59 |
| Granules India Ltd. | GRANULES | 838.5 | 849.15 | 808.3 | 839.75 | 822.6 | -17.15 | -2.04 | 858479 | 70.62 | 923.65 | 267.75 | 2026-11-02 15:04:56 |
| Graphite India Ltd. | GRAPHITE | 730 | 761.95 | 725 | 725.85 | 757 | 31.15 | 4.29 | 456032 | 34.52 | 874.35 | 251.7 | 2026-11-02 15:04:58 |
| Grasim Industries Ltd. | GRASIM | 2980.5 | 3040.9 | 2980 | 2981.4 | 3037.9 | 56.50 | 1.90 | 536715 | 163.05 | 3411.1 | 1527.05 | 2026-11-02 15:04:56 |
| Gravita India Ltd. | GRAVITA | 1388.8 | 1438 | 1376.8 | 1387.9 | 1421.5 | 33.60 | 2.42 | 121331 | 17.25 | 2700 | 280.05 | 2026-11-02 15:04:56 |
| Greaves Cotton Ltd. | GREAVESCOT | 198 | 207.2 | 194.46 | 199.4 | 206.25 | 6.85 | 3.44 | 1899402 | 39.18 | 319.5 | 112.05 | 2026-11-02 15:04:59 |
| Greenpanel Industries Ltd. | GREENPANEL | 133.3 | 136.87 | 131.5 | 132.3 | 135.29 | 2.99 | 2.26 | 79267 | 1.07 | 465 | 129 | 2026-11-02 15:04:52 |
| Grindwell Norton Ltd. | GRINDWELL | 1885 | 1984.8 | 1883 | 1878.6 | 1972.5 | 93.90 | 5.00 | 34712 | 6.85 | 2960 | 1329 | 2026-11-02 15:04:56 |
| Gufic Biosciences Ltd. | GUFICBIO | 416 | 427.5 | 410 | 413.55 | 416.95 | 3.40 | 0.82 | 33802 | 1.41 | 504.25 | 177.65 | 2026-11-02 15:04:57 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 530 | 572.45 | 526.4 | 541.2 | 562.35 | 21.15 | 3.91 | 84275 | 4.74 | 988.55 | 409.15 | 2026-11-02 15:04:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 139.1 | 145.9 | 139.1 | 139.28 | 145.25 | 5.97 | 4.29 | 399362 | 5.80 | 421.2 | 98.72 | 2026-11-02 15:04:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4230 | 4331.8 | 4185.2 | 4248.2 | 4314.1 | 65.90 | 1.55 | 54241 | 23.40 | 4958.9 | 2476 | 2026-11-02 15:04:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 412 | 425.4 | 394.55 | 411.65 | 424.5 | 12.85 | 3.12 | 1701847 | 72.24 | 771.9 | 122.7 | 2026-11-02 15:04:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 510 | 520 | 507.45 | 504.6 | 510.6 | 6.00 | 1.19 | 491780 | 25.11 | 800 | 365 | 2026-11-02 15:04:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 160 | 162.89 | 159.62 | 159.09 | 162.72 | 3.63 | 2.28 | 434728 | 7.07 | 250.69 | 80.55 | 2026-11-02 15:04:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 134.3 | 137.21 | 133.64 | 133.28 | 136.78 | 3.50 | 2.63 | 427552 | 5.85 | 322.25 | 116 | 2026-11-02 15:04:55 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1039.8 | 1061.5 | 1039 | 1030 | 1052.5 | 22.50 | 2.18 | 38817 | 4.09 | 1513.55 | 398.5 | 2026-11-02 15:04:45 |
| H.G. Infra Engineering Ltd. | HGINFRA | 380.75 | 397 | 377.25 | 379.65 | 396 | 16.35 | 4.31 | 77056 | 3.05 | 1879.9 | 373.75 | 2026-11-02 15:04:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 300.1 | 308.5 | 297.15 | 297.65 | 307.3 | 9.65 | 3.24 | 331572 | 10.19 | 1136 | 295.1 | 2026-11-02 15:04:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1730 | 1765.2 | 1724.6 | 1748.2 | 1749.2 | 1.00 | 0.06 | 50340 | 8.81 | 2026-11-02 15:04:58 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9 | 9.32 | 8.94 | 9.05 | 9.21 | 0.16 | 1.77 | 2871100 | 2.64 | 27.95 | 8.76 | 2026-11-02 15:04:56 |
| Havells India Ltd. | HAVELLS | 1013.8 | 1030.3 | 1012.7 | 1013.8 | 1023.6 | 9.80 | 0.97 | 401594 | 41.11 | 2106 | 999.2 | 2026-11-02 15:04:57 |
| HBL Engineering Ltd. | HBLENGINE | 800.05 | 824.9 | 795.95 | 799.35 | 819.55 | 20.20 | 2.53 | 770778 | 63.17 | 1122 | 74.5 | 2026-11-02 15:04:55 |
| HCL Technologies Ltd. | HCLTECH | 1440 | 1457.1 | 1426.4 | 1428.1 | 1430.5 | 2.40 | 0.17 | 1898049 | 271.52 | 2012.2 | 882 | 2026-11-02 15:04:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2311.5 | 2369.2 | 2307.5 | 2309.5 | 2365.7 | 56.20 | 2.43 | 437808 | 103.57 | 5934.5 | 1589.5 | 2026-11-02 15:04:56 |
| HDFC Bank Ltd. | HDFCBANK | 694.3 | 700.75 | 688.6 | 692.8 | 697.35 | 4.55 | 0.66 | 19122880 | 1333.53 | 2037.7 | 669.2 | 2026-11-02 15:04:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 524.8 | 529.6 | 518.7 | 524.9 | 519.9 | -5.00 | -0.95 | 695980 | 36.18 | 820.75 | 457.8 | 2026-11-02 15:04:54 |
| Healthcare Global Enterprises Ltd. | HCG | 584 | 594.95 | 579 | 585.55 | 587.9 | 2.35 | 0.40 | 83155 | 4.89 | 804.65 | 250 | 2026-11-02 15:04:59 |
| HEG Advanced Materials Ltd. | HEGAM | 237.99 | 247.4 | 237.98 | 237.61 | 246.96 | 9.35 | 3.94 | 785692 | 19.40 | 2743 | 191.71 | 2026-11-02 15:04:55 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 120.5 | 122.56 | 117.25 | 120.97 | 121.08 | 0.11 | 0.09 | 131042 | 1.59 | 258 | 114.03 | 2026-11-02 15:04:42 |
| Hemisphere Properties India Ltd. | HEMIPROP | 104.01 | 107.83 | 103.3 | 104.3 | 106.92 | 2.62 | 2.51 | 234772 | 2.51 | 264.95 | 79.9 | 2026-11-02 15:04:49 |
| Heritage Foods Ltd. | HERITGFOOD | 353.65 | 364.85 | 350.6 | 355.35 | 362.15 | 6.80 | 1.91 | 78813 | 2.85 | 727.35 | 135.15 | 2026-11-02 15:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5188 | 5217.5 | 5108.5 | 5167 | 5166.5 | -0.50 | -0.01 | 543975 | 281.04 | 6388.5 | 2246 | 2026-11-02 15:04:56 |
| Hexaware Technologies Ltd. | HEXT | 501.8 | 520.15 | 493.75 | 501.8 | 497.85 | -3.95 | -0.79 | 382609 | 19.05 | 2026-11-02 15:04:56 | ||
| HFCL Ltd. | HFCL | 219.73 | 219.73 | 219.73 | 231.29 | 219.73 | -11.56 | -5.00 | 2168136 | 47.64 | 282.25 | 55.75 | 2026-11-02 15:04:54 |
| Hikal Ltd. | HIKAL | 213.88 | 221.56 | 207 | 211.58 | 220.53 | 8.95 | 4.23 | 546083 | 12.04 | 464.75 | 146.25 | 2026-11-02 15:04:54 |
| Himadri Speciality Chemical Ltd. | HSCL | 511.95 | 526.9 | 510.85 | 509.2 | 520 | 10.80 | 2.12 | 1298601 | 67.53 | 819.5 | 80.2 | 2026-11-02 15:04:56 |
| Hindalco Industries Ltd. | HINDALCO | 885 | 909.25 | 884.8 | 884.7 | 908.6 | 23.90 | 2.70 | 2877974 | 261.49 | 1176 | 358.8 | 2026-11-02 15:04:55 |
| Hindustan Aeronautics Ltd. | HAL | 4850 | 4896.6 | 4812.4 | 4853.7 | 4838.2 | -15.50 | -0.32 | 532292 | 257.53 | 5674.75 | 1771.25 | 2026-11-02 15:04:59 |
| Hindustan Construction Company Ltd. | HCC | 17.14 | 17.78 | 17.1 | 17.14 | 17.61 | 0.47 | 2.74 | 14566637 | 25.65 | 57.5 | 12 | 2026-11-02 15:04:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 398.15 | 411.75 | 397.3 | 400.85 | 410.95 | 10.10 | 2.52 | 3938858 | 161.87 | 760.05 | 93.85 | 2026-11-02 15:04:56 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.25 | 155 | 152.04 | 153.2 | 153.06 | -0.14 | -0.09 | 183882 | 2.81 | 293.55 | 115.75 | 2026-11-02 15:04:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 343.3 | 350.65 | 343.3 | 340.55 | 347.55 | 7.00 | 2.06 | 4511707 | 156.80 | 594.8 | 200.05 | 2026-11-02 15:04:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1865.9 | 1904.6 | 1865.5 | 1864.6 | 1886.6 | 22.00 | 1.18 | 831898 | 156.95 | 3035 | 1758.2 | 2026-11-02 15:04:55 |
| Hindustan Zinc Ltd. | HINDZINC | 499.85 | 518.75 | 499.1 | 505.8 | 518.2 | 12.40 | 2.45 | 1838924 | 95.29 | 807.7 | 262.65 | 2026-11-02 15:04:54 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 165.95 | 168.12 | 163.96 | 166.4 | 165.45 | -0.95 | -0.57 | 26472 | 0.44 | 657 | 155.48 | 2026-11-02 15:04:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 27300 | 28145 | 26970 | 27225 | 28060 | 835.00 | 3.07 | 77858 | 218.47 | 38785 | 2840.1 | 2026-11-02 15:04:57 |
| HLE Glascoat Ltd. | HLEGLAS | 410 | 422 | 403.1 | 403.1 | 409.45 | 6.35 | 1.58 | 80614 | 3.30 | 815 | 217.83 | 2026-11-02 15:04:32 |
| HMA Agro Industries Ltd. | HMAAGRO | 25.07 | 25.6 | 24.62 | 24.86 | 25.15 | 0.29 | 1.17 | 1495602 | 3.76 | 839.9 | 19.09 | 2026-11-02 15:04:51 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1078 | 1088.7 | 1043.4 | 1072 | 1060 | -12.00 | -1.12 | 130133 | 13.79 | 1519 | 652 | 2026-11-02 15:04:55 |
| Honasa Consumer Ltd. | HONASA | 444.1 | 453 | 440.4 | 442.1 | 451.05 | 8.95 | 2.02 | 372060 | 16.78 | 2026-11-02 15:04:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 29345 | 29840 | 29055 | 29490 | 29200 | -290.00 | -0.98 | 3928 | 11.47 | 59994 | 26220 | 2026-11-02 15:04:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 143.7 | 147.98 | 142.69 | 143.07 | 145.85 | 2.78 | 1.94 | 2270701 | 33.12 | 353.7 | 34.35 | 2026-11-02 15:04:55 |
| Hyundai Motor India Ltd. | HYUNDAI | 1940 | 1994 | 1937.8 | 1911 | 1986.5 | 75.50 | 3.95 | 686883 | 136.45 | 2026-11-02 15:04:57 | ||
| ICICI Bank Ltd. | ICICIBANK | 1398.2 | 1402 | 1375.2 | 1398 | 1381.7 | -16.30 | -1.17 | 8062623 | 1114.01 | 1500 | 796 | 2026-11-02 15:04:55 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1564.2 | 1584.9 | 1533 | 1580.8 | 1552.5 | -28.30 | -1.79 | 620615 | 96.35 | 2301.9 | 1049.05 | 2026-11-02 15:04:55 |
| IDBI Bank Ltd. | IDBI | 80.32 | 80.35 | 78.61 | 80.32 | 79.02 | -1.30 | -1.62 | 6303391 | 49.81 | 118.38 | 38.65 | 2026-11-02 15:04:56 |
| Ideaforge Technology Ltd. | IDEAFORGE | 636.95 | 651.5 | 617.55 | 628.5 | 640.25 | 11.75 | 1.87 | 204658 | 13.10 | 1343.95 | 304.2 | 2026-11-02 15:04:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72 | 73.95 | 71.9 | 72 | 73.6 | 1.60 | 2.22 | 10694845 | 78.71 | 100.7 | 43.05 | 2026-11-02 15:04:55 |
| IFB Industries Ltd. | IFBIND | 1025.1 | 1060.4 | 1025.1 | 1031.9 | 1057.9 | 26.00 | 2.52 | 13395 | 1.42 | 2359.9 | 698 | 2026-11-02 15:04:56 |
| IFCI Ltd. | IFCI | 54.8 | 58.19 | 54.62 | 54.67 | 57.79 | 3.12 | 5.71 | 26338187 | 152.21 | 107.5 | 9 | 2026-11-02 15:04:55 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348 | 348 | 347.25 | 347.85 | 347.9 | 0.05 | 0.01 | 850360 | 29.58 | 448.95 | 48.2 | 2026-11-02 15:04:55 |
| IIFL Finance Ltd. | IIFL | 524 | 556 | 520.3 | 527.65 | 553.55 | 25.90 | 4.91 | 1664855 | 92.16 | 705 | 279.8 | 2026-11-02 15:04:59 |
| IKIO Technologies Ltd. | IKIO | 161.01 | 169.5 | 159.7 | 161.01 | 168.73 | 7.72 | 4.79 | 66948 | 1.13 | 477 | 103.53 | 2026-11-02 15:04:51 |
| Indegene Ltd. | INDGN | 624.5 | 638 | 615.1 | 586.8 | 619.85 | 33.05 | 5.63 | 1822970 | 113.00 | 2026-11-02 15:04:58 | ||
| India Glycols Ltd. | INDIAGLYCO | 327.9 | 337.45 | 324 | 331.7 | 327.6 | -4.10 | -1.24 | 383441 | 12.56 | 2138 | 217 | 2026-11-02 15:04:57 |
| India Pesticides Ltd. | IPL | 113 | 117.44 | 112.58 | 112.58 | 117.2 | 4.62 | 4.10 | 54781 | 0.64 | 431.75 | 111.01 | 2026-11-02 15:04:37 |
| Indiamart Intermesh Ltd. | INDIAMART | 1490 | 1515 | 1477.2 | 1487.2 | 1499.7 | 12.50 | 0.84 | 138206 | 20.73 | 3335.55 | 1465.4 | 2026-11-02 15:04:55 |
| Indian Bank | INDIANB | 868.95 | 874.15 | 852.1 | 865.5 | 859.05 | -6.45 | -0.75 | 758086 | 65.12 | 1000.9 | 173 | 2026-11-02 15:04:57 |
| Indian Energy Exchange Ltd. | IEX | 102.01 | 108.65 | 101.69 | 100.9 | 107.1 | 6.20 | 6.14 | 7354919 | 78.77 | 244.4 | 99.5 | 2026-11-02 15:04:55 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1093 | 1120 | 1092 | 1091.2 | 1106.4 | 15.20 | 1.39 | 42682 | 4.72 | 1668 | 231 | 2026-11-02 15:04:58 |
| Indian Oil Corporation Ltd. | IOC | 133.38 | 136.4 | 132.51 | 130.15 | 134.55 | 4.40 | 3.38 | 21134569 | 284.37 | 196.8 | 65.2 | 2026-11-02 15:04:55 |
| Indian Overseas Bank | IOB | 28.83 | 29.67 | 28.79 | 28.74 | 29.33 | 0.59 | 2.05 | 2571538 | 7.54 | 83.75 | 16.8 | 2026-11-02 15:04:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 439 | 452 | 437.55 | 436.2 | 447.85 | 11.65 | 2.67 | 703259 | 31.50 | 1138.9 | 435 | 2026-11-02 15:04:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 73.45 | 76.51 | 73.4 | 73.37 | 75.74 | 2.37 | 3.23 | 8644170 | 65.47 | 229 | 20.8 | 2026-11-02 15:04:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 100 | 104.23 | 99.72 | 99.5 | 102.39 | 2.89 | 2.90 | 4368142 | 44.73 | 2026-11-02 15:04:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 940 | 946.95 | 865.3 | 997.3 | 866.8 | -130.50 | -13.09 | 1003069 | 86.95 | 1731.95 | 708.05 | 2026-11-02 15:04:59 |
| Indo Count Industries Ltd. | ICIL | 443.9 | 462.85 | 439.55 | 442.1 | 458.65 | 16.55 | 3.74 | 300525 | 13.78 | 485.95 | 101.25 | 2026-11-02 15:04:57 |
| Indoco Remedies Ltd. | INDOCO | 208.8 | 215.83 | 208.8 | 208.3 | 215 | 6.70 | 3.22 | 62645 | 1.35 | 423.9 | 162.19 | 2026-11-02 15:04:37 |
| Indraprastha Gas Ltd. | IGL | 130 | 133.94 | 125.63 | 139.19 | 132.55 | -6.64 | -4.77 | 7973888 | 105.69 | 570.35 | 125.63 | 2026-11-02 15:04:55 |
| Indus Towers Ltd. | INDUSTOWER | 380 | 383.35 | 379.2 | 378.3 | 381.65 | 3.35 | 0.89 | 2825657 | 107.84 | 481.5 | 135.15 | 2026-11-02 15:04:57 |
| IndusInd Bank Ltd. | INDUSINDBK | 845 | 847.1 | 827.5 | 838 | 835.85 | -2.15 | -0.26 | 1850600 | 154.68 | 1694.5 | 606 | 2026-11-02 15:04:55 |
| Info Edge (India) Ltd. | NAUKRI | 1188.9 | 1209.7 | 1180.2 | 1189.6 | 1185.7 | -3.90 | -0.33 | 801991 | 95.09 | 9128.9 | 908.3 | 2026-11-02 15:04:56 |
| Infosys Ltd. | INFY | 1191.9 | 1194.5 | 1151 | 1185 | 1155.4 | -29.60 | -2.50 | 11842941 | 1368.33 | 2006.45 | 980.4 | 2026-11-02 15:04:54 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4028.3 | 4248.8 | 4002.6 | 4028.3 | 4224.4 | 196.10 | 4.87 | 9049 | 3.82 | 5000 | 1681.7 | 2026-11-02 15:04:50 |
| Innova Captab Ltd. | INNOVACAP | 1024 | 1024 | 994.6 | 1025.3 | 998.2 | -27.10 | -2.64 | 16943 | 1.69 | 2026-11-02 15:04:58 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 102 | 117.15 | 102 | 101.82 | 116.25 | 14.43 | 14.17 | 8535817 | 99.23 | 279 | 38.4 | 2026-11-02 15:04:59 |
| Inox India Ltd. | INOXINDIA | 1860.2 | 1880 | 1835.1 | 1860.2 | 1843.3 | -16.90 | -0.91 | 82076 | 15.13 | 2026-11-02 15:04:58 | ||
| Inox Wind Ltd. | INOXWIND | 55.8 | 62.96 | 55.71 | 55.2 | 59.9 | 4.70 | 8.51 | 45440615 | 272.19 | 663 | 55.1 | 2026-11-02 15:04:55 |
| Intellect Design Arena Ltd. | INTELLECT | 504.55 | 553.95 | 478 | 504.55 | 529.2 | 24.65 | 4.89 | 4163708 | 220.34 | 1255 | 388.65 | 2026-11-02 15:04:55 |
| Interglobe Aviation Ltd. | INDIGO | 4951 | 4979 | 4870 | 4877.6 | 4897.1 | 19.50 | 0.40 | 503772 | 246.70 | 6232.5 | 1676 | 2026-11-02 15:04:59 |
| International Gemological Institute Ltd. | IGIL | 398.1 | 404 | 390.4 | 397.75 | 400.3 | 2.55 | 0.64 | 648581 | 25.96 | 2026-11-02 15:04:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1694 | 1730.6 | 1684.1 | 1703.8 | 1729.1 | 25.30 | 1.48 | 52851 | 9.14 | 2026-11-02 15:04:57 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 179.9 | 183.7 | 174.72 | 177.65 | 181.16 | 3.51 | 1.98 | 3920901 | 71.03 | 537.7 | 57.5 | 2026-11-02 15:04:56 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 342.7 | 349.95 | 339.3 | 338.4 | 344.2 | 5.80 | 1.71 | 101547 | 3.50 | 768.4 | 167.165 | 2026-11-02 15:04:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1937.4 | 1969 | 1933.6 | 1927.8 | 1949.8 | 22.00 | 1.14 | 194573 | 37.94 | 2038 | 669.8 | 2026-11-02 15:04:56 |
| IRB Infrastructure Developers Ltd. | IRB | 15.85 | 16.57 | 15.69 | 15.73 | 16.34 | 0.61 | 3.88 | 14060784 | 22.98 | 78.15 | 15.68 | 2026-11-02 15:04:55 |
| Ircon International Ltd. | IRCON | 97 | 102.98 | 96.65 | 96.63 | 101.67 | 5.04 | 5.22 | 3695593 | 37.57 | 351.6 | 38.6 | 2026-11-02 15:04:56 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 919.65 | 944.5 | 919.45 | 919.65 | 924.7 | 5.05 | 0.55 | 40463 | 3.74 | 1675.55 | 417.85 | 2026-11-02 15:04:56 |
| ITC Hotels Ltd. | ITCHOTELS | 167.9 | 171.85 | 167.5 | 167.17 | 170.89 | 3.72 | 2.23 | 3119299 | 53.31 | 2026-11-02 15:04:56 | ||
| ITC Ltd. | ITC | 266 | 269.3 | 264 | 265.6 | 265.1 | -0.50 | -0.19 | 12085590 | 320.39 | 528.5 | 252.8 | 2026-11-02 15:04:55 |
| ITI Ltd. | ITI | 216.25 | 259.14 | 214.39 | 215.95 | 259.14 | 43.19 | 20.00 | 16780309 | 434.84 | 592.7 | 86.55 | 2026-11-02 15:04:58 |
| J Kumar Infraprojects Ltd. | JKIL | 405.3 | 423.7 | 404 | 405.65 | 414.65 | 9.00 | 2.22 | 232191 | 9.63 | 936.8 | 216.5 | 2026-11-02 15:04:50 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.01 | 67.68 | 62.01 | 61.53 | 67.68 | 6.15 | 10.00 | 780544 | 5.28 | 1314 | 35.8 | 2026-11-02 15:04:53 |
| Jai Corp Ltd. | JAICORPLTD | 86.48 | 88.9 | 85.64 | 86.16 | 88.32 | 2.16 | 2.51 | 644878 | 5.70 | 438.3 | 81.49 | 2026-11-02 15:04:51 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 27.35 | 28.83 | 25.96 | 28.47 | 27.76 | -0.71 | -2.49 | 38098425 | 105.76 | 84.19 | 22.96 | 2026-11-02 15:04:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 12.85 | 13.75 | 12.64 | 12.72 | 13.54 | 0.82 | 6.45 | 89268753 | 120.87 | 27.7 | 5.15 | 2026-11-02 15:04:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121 | 126.25 | 120.17 | 120.86 | 126.05 | 5.19 | 4.29 | 1367154 | 17.23 | 154 | 68.57 | 2026-11-02 15:04:58 |
| Jana Small Finance Bank Ltd. | JSFB | 370 | 386.9 | 368.2 | 373.5 | 385 | 11.50 | 3.08 | 329899 | 12.70 | 2026-11-02 15:04:57 | ||
| JBM Auto Ltd. | JBMA | 471.25 | 488.65 | 465 | 467.65 | 484.8 | 17.15 | 3.67 | 349434 | 16.94 | 2428.35 | 361 | 2026-11-02 15:04:56 |
| Jeena Sikho Lifecare Ltd. | JSLL | 333.6 | 343.8 | 330.95 | 334.45 | 341.25 | 6.80 | 2.03 | 200812 | 6.85 | 2498.6 | 140 | 2026-11-02 15:04:57 |
| Jindal Saw Ltd. | JINDALSAW | 229.55 | 244 | 228.8 | 228.05 | 243.39 | 15.34 | 6.73 | 1125962 | 27.40 | 759.9 | 77.45 | 2026-11-02 15:04:55 |
| Jindal Stainless Ltd. | JSL | 673.85 | 686.75 | 673.05 | 674 | 681.5 | 7.50 | 1.11 | 571182 | 38.93 | 884 | 115.9 | 2026-11-02 15:04:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1106.1 | 1060 | 1061.2 | 1095.7 | 34.50 | 3.25 | 2065810 | 226.35 | 1306.2 | 377 | 2026-11-02 15:04:56 |
| Jindal Worldwide Ltd. | JINDWORLD | 35.96 | 37.47 | 35.3 | 35.58 | 37.19 | 1.61 | 4.53 | 799192 | 2.97 | 476.7 | 17.85 | 2026-11-02 15:04:56 |
| JIO Financial Services Ltd. | JIOFIN | 206.95 | 213.94 | 206.56 | 204.5 | 212.61 | 8.11 | 3.97 | 16141147 | 343.18 | 2026-11-02 15:04:54 | ||
| JK Cement Ltd. | JKCEMENT | 4785 | 4914.2 | 4785 | 4785.5 | 4889.6 | 104.10 | 2.18 | 40420 | 19.76 | 7565.5 | 2425.25 | 2026-11-02 15:04:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 454.75 | 464.6 | 453.85 | 453.85 | 462.5 | 8.65 | 1.91 | 203199 | 9.40 | 1021.2 | 451.5 | 2026-11-02 15:04:55 |
| JK Paper Ltd. | JKPAPER | 373.9 | 382.5 | 369.9 | 370.1 | 379.7 | 9.60 | 2.59 | 142143 | 5.40 | 638.75 | 275.75 | 2026-11-02 15:04:48 |
| JK Tyre & Industries Ltd. | JKTYRE | 304.05 | 323.8 | 304.05 | 301.8 | 323.8 | 22.00 | 7.29 | 732650 | 23.72 | 611.9 | 125.05 | 2026-11-02 15:04:56 |
| JM Financial Ltd. | JMFINANCIL | 107.99 | 113.65 | 107.85 | 107.78 | 112.55 | 4.77 | 4.43 | 1398819 | 15.74 | 199.8 | 57.85 | 2026-11-02 15:04:56 |
| JSW Dulux Ltd. | JSWDULUX | 265 | 270.7 | 259.3 | 264.4 | 261.5 | -2.90 | -1.10 | 530063 | 13.86 | 4649 | 259.3 | 2026-11-02 15:04:56 |
| JSW Energy Ltd. | JSWENERGY | 499.95 | 509.75 | 497.1 | 500.35 | 504.35 | 4.00 | 0.80 | 3016799 | 152.15 | 804.9 | 204.65 | 2026-11-02 15:04:56 |
| JSW Holdings Ltd. | JSWHL | 10922 | 11389 | 10802 | 10901 | 11240 | 339.00 | 3.11 | 3715 | 4.18 | 27740 | 3461.25 | 2026-11-02 15:04:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 317.05 | 322 | 315 | 316.1 | 316.9 | 0.80 | 0.25 | 1165947 | 36.95 | 2026-11-02 15:04:55 | ||
| JSW Steel Ltd. | JSWSTEEL | 1246 | 1310.9 | 1246 | 1246 | 1308 | 62.00 | 4.98 | 2873336 | 375.83 | 1351 | 614.2 | 2026-11-02 15:04:55 |
| JTEKT India Ltd. | JTEKTINDIA | 110 | 114.9 | 109.3 | 109.65 | 114.34 | 4.69 | 4.28 | 81590 | 0.93 | 225.7 | 83.75 | 2026-11-02 15:04:51 |
| JTL Industries Ltd | JTLIND | 76.29 | 81 | 75.31 | 76.29 | 75.79 | -0.50 | -0.66 | 9122418 | 69.14 | 436.9 | 40.25 | 2026-11-02 15:04:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 421.9 | 430.2 | 421.4 | 421.9 | 424.8 | 2.90 | 0.69 | 772577 | 32.82 | 796.75 | 397.8 | 2026-11-02 15:04:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 559.95 | 574 | 556.2 | 558.4 | 568.25 | 9.85 | 1.76 | 389534 | 22.14 | 885 | 350.45 | 2026-11-02 15:04:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 925 | 947.1 | 919 | 923.8 | 945.9 | 22.10 | 2.39 | 134421 | 12.71 | 1309.9 | 268.9 | 2026-11-02 15:04:57 |
| Juniper Hotels Ltd. | JUNIPER | 196.12 | 197.58 | 194 | 196.12 | 196.78 | 0.66 | 0.34 | 49989 | 0.98 | 2026-11-02 15:04:55 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 254.3 | 265.3 | 254.3 | 257.15 | 263.6 | 6.45 | 2.51 | 88767 | 2.34 | 2026-11-02 15:04:57 | ||
| Jupiter Wagons Ltd. | JWL | 181 | 190.11 | 178.68 | 181.78 | 188.07 | 6.29 | 3.46 | 1763430 | 33.16 | 748.1 | 57.05 | 2026-11-02 15:04:55 |
| Just Dial Ltd. | JUSTDIAL | 644.5 | 672 | 644.5 | 644.5 | 663.15 | 18.65 | 2.89 | 127924 | 8.48 | 1395 | 480.5 | 2026-11-02 15:04:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 178.75 | 187 | 178.75 | 171.91 | 184.5 | 12.59 | 7.32 | 716826 | 13.23 | 595.85 | 171 | 2026-11-02 15:04:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 916 | 948.5 | 910.2 | 905.6 | 942.65 | 37.05 | 4.09 | 409075 | 38.56 | 2026-11-02 15:04:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1114.6 | 1136.3 | 1111 | 1114.6 | 1133 | 18.40 | 1.65 | 127272 | 14.42 | 1389 | 479.45 | 2026-11-02 15:04:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1109 | 1148 | 1104.5 | 1109.2 | 1135.5 | 26.30 | 2.37 | 155655 | 17.67 | 1578.7 | 758.7 | 2026-11-02 15:04:56 |
| Kalpataru Projects International Ltd. | KPIL | 1330.1 | 1374.4 | 1323.1 | 1337.7 | 1329.1 | -8.60 | -0.64 | 174643 | 23.21 | 1490 | 356 | 2026-11-02 15:04:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 498 | 508.85 | 494.3 | 498 | 505.55 | 7.55 | 1.52 | 2331718 | 117.88 | 795.4 | 69 | 2026-11-02 15:04:59 |
| Kalyani Steels Ltd. | KSL | 830.2 | 849.4 | 821 | 822.95 | 836.75 | 13.80 | 1.68 | 38453 | 3.22 | 1277 | 281 | 2026-11-02 15:04:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 176.55 | 182 | 176.55 | 176.28 | 179.98 | 3.70 | 2.10 | 157732 | 2.84 | 355 | 157.91 | 2026-11-02 15:04:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 353 | 353.7 | 339.45 | 356.1 | 343.2 | -12.90 | -3.62 | 2726482 | 93.57 | 390.8 | 61.5 | 2026-11-02 15:04:55 |
| Kaveri Seed Company Ltd. | KSCL | 656.5 | 668.8 | 650 | 659.1 | 663.15 | 4.05 | 0.61 | 78255 | 5.19 | 1602 | 415 | 2026-11-02 15:04:56 |
| Kaynes Technology India Ltd. | KAYNES | 3135 | 3247.6 | 3135 | 3131 | 3216.1 | 85.10 | 2.72 | 415507 | 133.63 | 7822 | 666.8 | 2026-11-02 15:04:56 |
| KEC International Ltd. | KEC | 330.1 | 351.1 | 328.45 | 329.65 | 349.4 | 19.75 | 5.99 | 1554059 | 54.30 | 1313.25 | 317.25 | 2026-11-02 15:04:55 |
| KEI Industries Ltd. | KEI | 3771 | 3880 | 3750 | 3770 | 3877.5 | 107.50 | 2.85 | 480582 | 186.35 | 5899 | 1337 | 2026-11-02 15:04:59 |
| Kesoram Industries Ltd. | KESORAMIND | 12 | 12.56 | 11.69 | 12.03 | 12 | -0.03 | -0.25 | 969489 | 1.16 | 235.98 | 2.84 | 2026-11-02 15:04:59 |
| KFin Technologies Ltd. | KFINTECH | 854.7 | 862.6 | 843.25 | 850.9 | 857.3 | 6.40 | 0.75 | 723852 | 62.06 | 1641.35 | 272 | 2026-11-02 15:04:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1601.9 | 1864 | 1599.8 | 1601.8 | 1796.1 | 194.30 | 12.13 | 1526985 | 274.26 | 2684 | 286.1 | 2026-11-02 15:04:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1779.1 | 1801 | 1720.1 | 1796.1 | 1723.3 | -72.80 | -4.05 | 721697 | 124.37 | 2720 | 156.3 | 2026-11-02 15:04:56 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 536 | 564.45 | 536 | 538.45 | 559.3 | 20.85 | 3.87 | 524598 | 29.34 | 2197.1 | 520.8 | 2026-11-02 15:04:57 |
| KNR Constructions Ltd. | KNRCON | 99 | 103.91 | 98.46 | 98.58 | 102.63 | 4.05 | 4.11 | 576664 | 5.92 | 415.4 | 96.14 | 2026-11-02 15:04:57 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 437.2 | 462 | 435.9 | 443.6 | 456 | 12.40 | 2.80 | 56727 | 2.59 | 585 | 231 | 2026-11-02 15:04:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 462 | 465.95 | 456.85 | 461.6 | 457.05 | -4.55 | -0.99 | 18973277 | 867.17 | 2301.9 | 345.5 | 2026-11-02 15:04:55 |
| KPI Green Energy Ltd. | KPIGREEN | 274 | 288 | 273.1 | 277.3 | 286.8 | 9.50 | 3.43 | 722913 | 20.73 | 2417.75 | 271.9 | 2026-11-02 15:04:54 |
| KPIT Technologies Ltd. | KPITTECH | 530.25 | 539.7 | 528.95 | 530.25 | 531.25 | 1.00 | 0.19 | 909101 | 48.30 | 1928.7 | 470.1 | 2026-11-02 15:04:56 |
| KRBL Ltd. | KRBL | 342 | 364.85 | 342 | 345.05 | 362.5 | 17.45 | 5.06 | 337104 | 12.22 | 495 | 241.25 | 2026-11-02 15:04:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 702.4 | 724.1 | 702.4 | 701.8 | 720.25 | 18.45 | 2.63 | 250543 | 18.05 | 2866.15 | 474.05 | 2026-11-02 15:04:58 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 498.9 | 522 | 495.35 | 503.75 | 514.85 | 11.10 | 2.20 | 45035 | 2.32 | 1044 | 353.1 | 2026-11-02 15:04:58 |
| KSB Ltd. | KSB | 652 | 673.45 | 649 | 651.1 | 664.65 | 13.55 | 2.08 | 181516 | 12.06 | 5300 | 582.25 | 2026-11-02 15:04:57 |
| L&T Finance Ltd. | LTF | 246.01 | 252 | 245.91 | 244.4 | 250.77 | 6.37 | 2.61 | 3265997 | 81.90 | 338.6 | 72 | 2026-11-02 15:04:55 |
| L&T Technology Services Ltd. | LTTS | 4211 | 4347.4 | 4191.3 | 4280.2 | 4225.3 | -54.90 | -1.28 | 159786 | 67.51 | 6000 | 3010 | 2026-11-02 15:04:55 |
| La Opala RG Ltd. | LAOPALA | 140.85 | 145.48 | 139.03 | 141.28 | 144.57 | 3.29 | 2.33 | 64305 | 0.93 | 479.75 | 137.45 | 2026-11-02 15:04:58 |
| Landmark Cars Ltd. | LANDMARK | 438.1 | 453.8 | 436.75 | 438.1 | 447.15 | 9.05 | 2.07 | 48572 | 2.17 | 905 | 329.8 | 2026-11-02 15:04:57 |
| Larsen & Toubro Ltd. | LT | 3894.2 | 3953.4 | 3870.3 | 3871.7 | 3926.3 | 54.60 | 1.41 | 1866355 | 732.79 | 4440 | 1797.4 | 2026-11-02 15:04:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 183 | 220.82 | 183 | 210.39 | 202.63 | -7.76 | -3.69 | 5594674 | 113.36 | 575 | 183 | 2026-11-02 15:04:55 |
| Laurus Labs Ltd. | LAURUSLABS | 2406 | 2441.9 | 2350.6 | 2405.5 | 2357 | -48.50 | -2.02 | 2464752 | 580.94 | 2441.9 | 278.85 | 2026-11-02 15:04:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 153.43 | 158.62 | 153.43 | 152.74 | 155.91 | 3.17 | 2.08 | 418847 | 6.53 | 395.8 | 107.6 | 2026-11-02 15:04:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 637.05 | 683 | 627 | 634.25 | 673.3 | 39.05 | 6.16 | 2219493 | 149.44 | 2026-11-02 15:04:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110 | 113.3 | 109.5 | 109.27 | 112.91 | 3.64 | 3.33 | 2214439 | 25.00 | 180.68 | 66.4 | 2026-11-02 15:04:56 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1724.2 | 1724.2 | 1641.5 | 1673.2 | 1690 | 16.80 | 1.00 | 26068 | 4.41 | 2048 | 606.85 | 2026-11-02 15:04:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 495.3 | 505.1 | 493.65 | 493.7 | 495.6 | 1.90 | 0.38 | 3535407 | 175.21 | 826.75 | 315.1 | 2026-11-02 15:04:57 |
| Life Insurance Corporation of India | LICI | 386 | 391.5 | 384.6 | 383.25 | 388 | 4.75 | 1.24 | 5308308 | 205.96 | 1222 | 377.1 | 2026-11-02 15:04:55 |
| Linde India Ltd. | LINDEINDIA | 5652 | 5749.5 | 5628.5 | 5651.5 | 5742 | 90.50 | 1.60 | 7511 | 4.31 | 9935.05 | 2933 | 2026-11-02 15:04:56 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 83.68 | 85.25 | 82.7 | 83.12 | 83.48 | 0.36 | 0.43 | 5021509 | 41.92 | 104.2 | 12.3 | 2026-11-02 15:04:55 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 60.29 | 61.84 | 59.17 | 60.98 | 60.06 | -0.92 | -1.51 | 2950245 | 17.72 | 2026-11-02 15:04:42 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1821.1 | 1850 | 1809.8 | 1825.3 | 1824 | -1.30 | -0.07 | 190536 | 34.75 | 2125 | 492 | 2026-11-02 15:04:56 |
| Lodha Developers Ltd. | LODHA | 1025 | 1039.2 | 987.2 | 1037 | 1004.8 | -32.20 | -3.11 | 2628332 | 264.09 | 1649.95 | 355.5 | 2026-11-02 15:04:57 |
| LT Foods Ltd. | LTFOODS | 380.6 | 395.65 | 376.65 | 379.5 | 393.4 | 13.90 | 3.66 | 272191 | 10.71 | 518.55 | 85 | 2026-11-02 15:04:55 |
| LTM Ltd. | LTM | 4255 | 4319.9 | 4208.9 | 4233.5 | 4218.3 | -15.20 | -0.36 | 232494 | 98.07 | 6767.95 | 3528 | 2026-11-02 15:04:59 |
| Lupin Ltd. | LUPIN | 2019.8 | 2033.8 | 1996.6 | 2011 | 2001.6 | -9.40 | -0.47 | 518933 | 103.87 | 2529.5 | 623 | 2026-11-02 15:04:57 |
| Lux Industries Ltd. | LUXIND | 1122.6 | 1186 | 1116.1 | 1122.6 | 1157.3 | 34.70 | 3.09 | 29137 | 3.37 | 2493 | 824.05 | 2026-11-02 15:04:42 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 181.24 | 188.3 | 180.05 | 177.11 | 185.38 | 8.27 | 4.67 | 2246160 | 41.64 | 694.7 | 109.75 | 2026-11-02 15:04:58 |
| Mahanagar Gas Ltd. | MGL | 1041 | 1043 | 1020 | 1048.5 | 1037.3 | -11.20 | -1.07 | 182463 | 18.93 | 1988 | 771.4 | 2026-11-02 15:04:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 540.85 | 541.65 | 525 | 538.35 | 537.5 | -0.85 | -0.16 | 270179 | 14.52 | 1097 | 279.5 | 2026-11-02 15:04:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 264 | 265 | 259.65 | 261.7 | 260.8 | -0.90 | -0.34 | 1689550 | 44.06 | 415 | 176.1 | 2026-11-02 15:04:56 |
| Mahindra & Mahindra Ltd. | M&M | 2860 | 2898 | 2853.2 | 2840.3 | 2870.8 | 30.50 | 1.07 | 1924398 | 552.46 | 3839.9 | 1123.4 | 2026-11-02 15:04:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 305.15 | 313.65 | 302.55 | 306.65 | 309 | 2.35 | 0.77 | 117969 | 3.65 | 678.8 | 278.7 | 2026-11-02 15:04:56 |
| Mahindra Logistics Ltd. | MAHLOG | 411.95 | 419.95 | 407.1 | 411.95 | 411.65 | -0.30 | -0.07 | 127412 | 5.24 | 567 | 238.2 | 2026-11-02 15:04:56 |
| Maithan Alloys Ltd. | MAITHANALL | 774.05 | 793.7 | 773.85 | 772.95 | 787.5 | 14.55 | 1.88 | 21629 | 1.70 | 1359 | 759.9 | 2026-11-02 15:04:56 |
| Man InfraConstruction Ltd. | MANINFRA | 105.66 | 108.35 | 103.75 | 106.79 | 108.09 | 1.30 | 1.22 | 551473 | 5.96 | 262.8 | 66.2 | 2026-11-02 15:04:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 285 | 300.6 | 282.05 | 289 | 295.7 | 6.70 | 2.32 | 4457088 | 131.80 | 381.55 | 90.5 | 2026-11-02 15:04:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.55 | 180.25 | 171.5 | 173.15 | 177 | 3.85 | 2.22 | 10109848 | 178.94 | 289.25 | 49.25 | 2026-11-02 15:04:56 |
| Mankind Pharma Ltd. | MANKIND | 2505.3 | 2512.3 | 2457.9 | 2492.8 | 2472 | -20.80 | -0.83 | 406057 | 100.38 | 3054.8 | 1242 | 2026-11-02 15:04:59 |
| Manorama Industries Ltd. | MANORAMA | 1796.1 | 1831.5 | 1768.9 | 1796.2 | 1816.1 | 19.90 | 1.11 | 60367 | 10.96 | 2384.95 | 365.9 | 2026-11-02 15:04:57 |
| Marico Ltd. | MARICO | 800 | 805.6 | 778.25 | 800 | 790.5 | -9.50 | -1.19 | 1927580 | 152.38 | 889.1 | 462.7 | 2026-11-02 15:04:55 |
| Marksans Pharma Ltd. | MARKSANS | 306.9 | 312.9 | 305.9 | 306.2 | 310.85 | 4.65 | 1.52 | 694419 | 21.59 | 358.7 | 45.4 | 2026-11-02 15:04:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11545 | 11769 | 11545 | 11397 | 11600 | 203.00 | 1.78 | 372445 | 432.04 | 17370 | 8076.05 | 2026-11-02 15:04:55 |
| MAS Financial Services Ltd. | MASFIN | 248.34 | 251.05 | 244.08 | 244.65 | 249.38 | 4.73 | 1.93 | 62325 | 1.55 | 1060 | 220.06 | 2026-11-02 15:04:50 |
| Mastek Ltd. | MASTEK | 1430.6 | 1472 | 1411.5 | 1429.6 | 1468.1 | 38.50 | 2.69 | 59936 | 8.80 | 3375 | 1334.2 | 2026-11-02 15:04:56 |
| Max Estates Ltd. | MAXESTATES | 510 | 529.8 | 507.65 | 507.2 | 513.6 | 6.40 | 1.26 | 45636 | 2.34 | 2026-11-02 15:04:53 | ||
| Max Financial Services Ltd. | MFSL | 1210 | 1224.8 | 1172.6 | 1200 | 1177.2 | -22.80 | -1.90 | 876542 | 103.19 | 1892.5 | 599.1 | 2026-11-02 15:04:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 863.8 | 905.5 | 863.8 | 860 | 882.85 | 22.85 | 2.66 | 6700093 | 591.52 | 1314.3 | 354.1 | 2026-11-02 15:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1724 | 1771 | 1710.5 | 1705.3 | 1739.5 | 34.20 | 2.01 | 1087732 | 189.21 | 5860 | 278.55 | 2026-11-02 15:04:55 |
| Medplus Health Services Ltd. | MEDPLUS | 603.1 | 610 | 595 | 579.9 | 595.9 | 16.00 | 2.76 | 103075 | 6.14 | 1045.3 | 548.25 | 2026-11-02 15:04:56 |
| Meesho Ltd. | MEESHO | 222.6 | 224.69 | 216.03 | 223.01 | 222.55 | -0.46 | -0.21 | 5449037 | 121.27 | 2026-11-02 15:04:57 | ||
| Metro Brands Ltd. | METROBRAND | 839.75 | 847.95 | 817.25 | 823.25 | 832.1 | 8.85 | 1.08 | 11777 | 0.98 | 1430 | 736.05 | 2026-11-02 15:04:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 548.35 | 564.45 | 546.35 | 545.65 | 560 | 14.35 | 2.63 | 144689 | 8.10 | 2318.3 | 412.25 | 2026-11-02 15:04:56 |
| Minda Corporation Ltd. | MINDACORP | 630 | 663.95 | 620.55 | 632.45 | 654.3 | 21.85 | 3.45 | 269103 | 17.61 | 769 | 185 | 2026-11-02 15:04:57 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 362 | 376.2 | 358.8 | 360.75 | 373.2 | 12.45 | 3.45 | 744350 | 27.78 | 547.5 | 169.4 | 2026-11-02 15:04:56 |
| MMTC Ltd. | MMTC | 50.41 | 52.64 | 50.15 | 50.44 | 52.23 | 1.79 | 3.55 | 979116 | 5.11 | 131.8 | 26.3 | 2026-11-02 15:04:57 |
| MOIL Ltd. | MOIL | 216 | 223.56 | 215.2 | 214.02 | 222.4 | 8.38 | 3.92 | 377268 | 8.39 | 588 | 140.75 | 2026-11-02 15:04:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38 | 39.9 | 37.61 | 35.14 | 38.61 | 3.47 | 9.87 | 169101293 | 652.90 | 80 | 32.7 | 2026-11-02 15:04:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 945.5 | 973 | 941.4 | 941.95 | 963.1 | 21.15 | 2.25 | 756298 | 72.84 | 2678.1 | 507.55 | 2026-11-02 15:04:56 |
| Mphasis Ltd. | MPHASIS | 2538 | 2569 | 2522.7 | 2525.6 | 2554.9 | 29.30 | 1.16 | 463212 | 118.35 | 3237.95 | 1660.05 | 2026-11-02 15:04:57 |
| MRF Ltd. | MRF | 117580 | 117770 | 116735 | 116775 | 116750 | -25.00 | -0.02 | 1945 | 22.71 | 163600 | 78689.95 | 2026-11-02 15:04:54 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 182 | 203 | 181.11 | 181.59 | 200.27 | 18.68 | 10.29 | 3046137 | 61.00 | 2200 | 165 | 2026-11-02 15:04:56 |
| MSTC Ltd. | MSTCLTD | 534.9 | 554.2 | 531.3 | 534.85 | 545.95 | 11.10 | 2.08 | 138510 | 7.56 | 1165 | 239 | 2026-11-02 15:04:48 |
| MTAR Technologies Ltd. | MTARTECH | 6620 | 6620 | 6496.5 | 6838 | 6496.5 | -341.50 | -4.99 | 262264 | 170.38 | 8714 | 1155.6 | 2026-11-02 15:04:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3205.2 | 3257.8 | 3178 | 3188.8 | 3232.8 | 44.00 | 1.38 | 1082312 | 349.89 | 10516 | 1156 | 2026-11-02 15:04:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2366 | 2530.6 | 2305 | 2408.6 | 2527.9 | 119.30 | 4.95 | 2009705 | 508.03 | 4149.5 | 911.25 | 2026-11-02 15:04:54 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 136.07 | 143.19 | 136 | 134.88 | 142.59 | 7.71 | 5.72 | 325867 | 4.65 | 2026-11-02 15:04:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 1751 | 1854 | 1732.5 | 1720.2 | 1839.8 | 119.60 | 6.95 | 647558 | 119.14 | 2370.2 | 657.35 | 2026-11-02 15:04:56 |
| Natco Pharma Ltd. | NATCOPHARM | 790.05 | 791.75 | 780.95 | 782.4 | 786.75 | 4.35 | 0.56 | 174169 | 13.70 | 1639 | 502 | 2026-11-02 15:04:56 |
| National Aluminium Company Ltd. | NATIONALUM | 316 | 328.7 | 316 | 314.55 | 327 | 12.45 | 3.96 | 5857527 | 191.54 | 445.15 | 66.95 | 2026-11-02 15:04:55 |
| National Fertilizers Ltd. | NFL | 58.68 | 60.37 | 58.55 | 58.64 | 60.2 | 1.56 | 2.66 | 381558 | 2.30 | 169.95 | 46.3 | 2026-11-02 15:04:51 |
| Nava Ltd. | NAVA | 508.8 | 527.2 | 503 | 508.8 | 516.45 | 7.65 | 1.50 | 176817 | 9.13 | 1347.8 | 177.85 | 2026-11-02 15:04:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8600 | 8650 | 8260.5 | 8680 | 8409.5 | -270.50 | -3.12 | 337761 | 284.04 | 8949.5 | 2875.95 | 2026-11-02 15:04:56 |
| Navneet Education Ltd. | NAVNETEDUL | 126.3 | 127.23 | 125.52 | 126.3 | 126.34 | 0.04 | 0.03 | 72829 | 0.92 | 179.09 | 88.45 | 2026-11-02 15:04:42 |
| Nazara Technologies Ltd. | NAZARA | 398.8 | 404 | 398 | 398.8 | 403.85 | 5.05 | 1.27 | 393977 | 15.91 | 1453 | 215.7 | 2026-11-02 15:04:58 |
| NBCC (India) Ltd. | NBCC | 70.05 | 76.4 | 70.01 | 69.66 | 76.18 | 6.52 | 9.36 | 19433757 | 148.05 | 209.75 | 29.8 | 2026-11-02 15:04:59 |
| NCC Ltd. | NCC | 115.44 | 119.88 | 114.21 | 114.51 | 119.36 | 4.85 | 4.24 | 1983450 | 23.67 | 364.5 | 63.25 | 2026-11-02 15:04:56 |
| Neogen Chemicals Ltd. | NEOGEN | 2130 | 2143 | 2020.1 | 2171.4 | 2104.4 | -67.00 | -3.09 | 198891 | 41.85 | 2785 | 966.7 | 2026-11-02 15:04:59 |
| Nesco Ltd. | NESCO | 997.45 | 1049 | 996 | 991.4 | 1029.1 | 37.70 | 3.80 | 47124 | 4.85 | 1638.9 | 505 | 2026-11-02 15:04:57 |
| Nestle India Ltd. | NESTLEIND | 1170.1 | 1192.5 | 1170.1 | 1167 | 1188.9 | 21.90 | 1.88 | 1109567 | 131.92 | 24745 | 1084.7 | 2026-11-02 15:04:57 |
| Netweb Technologies India Ltd. | NETWEB | 4130 | 4130.9 | 3992 | 4172.6 | 4104 | -68.60 | -1.64 | 1063306 | 436.38 | 5813 | 742.7 | 2026-11-02 15:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 23.85 | 25.37 | 23.78 | 23.75 | 24.96 | 1.21 | 5.09 | 5843349 | 14.58 | 135.7 | 22.86 | 2026-11-02 15:04:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19700 | 19800 | 19271 | 19700 | 19571 | -129.00 | -0.65 | 53411 | 104.53 | 24225 | 1072.6 | 2026-11-02 15:04:58 |
| Newgen Software Technologies Ltd. | NEWGEN | 448.05 | 462.4 | 442.5 | 442.45 | 447.45 | 5.00 | 1.13 | 515015 | 23.04 | 1798.9 | 299.95 | 2026-11-02 15:04:56 |
| NHPC Ltd. | NHPC | 78 | 79.38 | 77.94 | 77.74 | 78.61 | 0.87 | 1.12 | 7322510 | 57.56 | 118.4 | 33.35 | 2026-11-02 15:04:55 |
| NIIT Learning Systems Ltd. | NIITMTS | 159 | 175 | 157.03 | 159.79 | 170.54 | 10.75 | 6.73 | 349428 | 5.96 | 574 | 155.04 | 2026-11-02 15:04:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 913 | 963.5 | 913 | 905 | 962.8 | 57.80 | 6.39 | 1607710 | 154.79 | 1269.5 | 196.9 | 2026-11-02 15:04:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.7 | 74.6 | 72.66 | 72.65 | 73.8 | 1.15 | 1.58 | 403926 | 2.98 | 2026-11-02 15:04:56 | ||
| NLC India Ltd. | NLCINDIA | 229.95 | 239.63 | 228.1 | 227.95 | 237.66 | 9.71 | 4.26 | 1741731 | 41.39 | 387.8 | 65 | 2026-11-02 15:04:56 |
| NMDC Ltd. | NMDC | 67.5 | 68.69 | 67.5 | 67.34 | 68.68 | 1.34 | 1.99 | 9426685 | 64.74 | 286.35 | 59.53 | 2026-11-02 15:04:55 |
| NMDC Steel Ltd. | NSLNISP | 37.83 | 39.15 | 37.75 | 37.66 | 39.05 | 1.39 | 3.69 | 2094006 | 8.18 | 73.7 | 29.75 | 2026-11-02 15:04:55 |
| Nocil Ltd. | NOCIL | 137.26 | 140.32 | 136.15 | 137.12 | 140 | 2.88 | 2.10 | 545937 | 7.64 | 336 | 125.31 | 2026-11-02 15:04:57 |
| Northern Arc Capital Ltd. | NORTHARC | 255 | 258 | 250.2 | 252.8 | 256 | 3.20 | 1.27 | 282076 | 7.22 | 2026-11-02 15:04:57 | ||
| NRB Bearings Ltd. | NRBBEARING | 446.05 | 470.7 | 442 | 447.75 | 466.1 | 18.35 | 4.10 | 272615 | 12.71 | 559.9 | 125 | 2026-11-02 15:04:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83.8 | 84.87 | 83.06 | 82.44 | 83.6 | 1.16 | 1.41 | 2775249 | 23.20 | 2026-11-02 15:04:55 | ||
| NTPC Ltd. | NTPC | 319.95 | 328 | 319 | 316.25 | 322.95 | 6.70 | 2.12 | 13291112 | 429.24 | 448.45 | 152.6 | 2026-11-02 15:04:54 |
| Nucleus Software Exports Ltd. | NUCLEUS | 647.2 | 647.2 | 620 | 652.6 | 624.15 | -28.45 | -4.36 | 20808 | 1.30 | 1787.5 | 365 | 2026-11-02 15:04:44 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1716 | 1820.1 | 1703 | 1736 | 1805 | 69.00 | 3.97 | 230751 | 41.65 | 2026-11-02 15:04:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 323.25 | 342.8 | 321.95 | 320.4 | 339.25 | 18.85 | 5.88 | 420442 | 14.26 | 477.5 | 276.25 | 2026-11-02 15:04:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1634.3 | 1649.4 | 1626.6 | 1646.5 | 1636.7 | -9.80 | -0.60 | 188329 | 30.82 | 2343.65 | 790.1 | 2026-11-02 15:04:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.2 | 233.76 | 226.15 | 225.39 | 233.33 | 7.94 | 3.52 | 10478166 | 244.49 | 345 | 121.5 | 2026-11-02 15:04:55 |
| Oil India Ltd. | OIL | 450 | 464.4 | 446 | 454 | 461.65 | 7.65 | 1.69 | 2637126 | 121.74 | 767.9 | 167.85 | 2026-11-02 15:04:57 |
| Olectra Greentech Ltd. | OLECTRA | 954 | 994.5 | 953.4 | 951.1 | 989.6 | 38.50 | 4.05 | 314677 | 31.14 | 2221.95 | 374.1 | 2026-11-02 15:04:55 |
| One97 Communications Ltd. | PAYTM | 1635.5 | 1673.8 | 1629 | 1634.3 | 1645.1 | 10.80 | 0.66 | 1928118 | 317.19 | 1855.5 | 310 | 2026-11-02 15:04:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1563 | 1601.5 | 1542.2 | 1563 | 1562.7 | -0.30 | -0.02 | 296146 | 46.28 | 2026-11-02 15:04:56 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 784.35 | 787.5 | 764.2 | 789.45 | 776.3 | -13.15 | -1.67 | 145034 | 11.26 | 924.9 | 160.3 | 2026-11-02 15:04:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9951 | 10000 | 9762 | 9995 | 9766 | -229.00 | -2.29 | 127425 | 124.44 | 13220 | 2883.25 | 2026-11-02 15:04:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 839.2 | 861.15 | 821 | 836.45 | 840 | 3.55 | 0.42 | 97208 | 8.17 | 1997.4 | 296.1 | 2026-11-02 15:04:56 |
| Orient Cement Ltd. | ORIENTCEM | 113 | 118.9 | 112.42 | 112.74 | 116.26 | 3.52 | 3.12 | 354026 | 4.12 | 379 | 104.6 | 2026-11-02 15:04:56 |
| Orient Electric Ltd. | ORIENTELEC | 181.4 | 184.47 | 179.8 | 180.63 | 182.6 | 1.97 | 1.09 | 195839 | 3.58 | 297.1 | 149.05 | 2026-11-02 15:04:59 |
| Oswal Pumps Ltd. | OSWALPUMPS | 203.06 | 213.89 | 202.1 | 202.05 | 212.49 | 10.44 | 5.17 | 494461 | 10.51 | 2026-11-02 15:04:42 | ||
| Page Industries Ltd. | PAGEIND | 34900 | 35800 | 34850 | 34500 | 35245 | 745.00 | 2.16 | 16330 | 57.56 | 54349.1 | 29805 | 2026-11-02 15:04:59 |
| Paisalo Digital Ltd. | PAISALO | 78.26 | 79.5 | 77.6 | 78.63 | 79.19 | 0.56 | 0.71 | 2390716 | 18.93 | 199.25 | 29.38 | 2026-11-02 15:04:57 |
| Paradeep Phosphates Ltd. | PARADEEP | 129 | 135.33 | 125.72 | 129.1 | 135.18 | 6.08 | 4.71 | 2627326 | 35.52 | 234.39 | 47.5 | 2026-11-02 15:04:55 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1249.7 | 1257 | 1202.6 | 1249.7 | 1217.4 | -32.30 | -2.58 | 588207 | 71.61 | 1945 | 445.55 | 2026-11-02 15:04:55 |
| Patanjali Foods Ltd. | PATANJALI | 366 | 369.35 | 359.35 | 364.85 | 366.85 | 2.00 | 0.55 | 4827694 | 177.10 | 2011 | 328.2 | 2026-11-02 15:04:55 |
| Patel Engineering Ltd. | PATELENG | 22.79 | 23.84 | 22.79 | 23.04 | 23.73 | 0.69 | 2.99 | 2087641 | 4.95 | 79 | 13.15 | 2026-11-02 15:04:49 |
| PB Fintech Ltd. | POLICYBZR | 1014.9 | 1017.4 | 926 | 1000.1 | 930 | -70.10 | -7.01 | 8639193 | 803.44 | 2246.9 | 356.2 | 2026-11-02 15:04:59 |
| PCBL Chemical Ltd. | PCBL | 275.7 | 289.5 | 272 | 276.95 | 282.3 | 5.35 | 1.93 | 2513965 | 70.97 | 584.4 | 108.7 | 2026-11-02 15:04:56 |
| PDS Ltd. | PDSL | 327.2 | 351 | 325.75 | 330.65 | 349.4 | 18.75 | 5.67 | 106894 | 3.73 | 659 | 246.05 | 2026-11-02 15:04:35 |
| Pearl Global Industries Ltd. | PGIL | 1192.6 | 1253.8 | 1180.1 | 1192.6 | 1247.8 | 55.20 | 4.63 | 99276 | 12.39 | 2539.6 | 335 | 2026-11-02 15:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 6000 | 6104.5 | 5952 | 6048 | 6068.5 | 20.50 | 0.34 | 769809 | 467.16 | 8900 | 3092.05 | 2026-11-02 15:04:56 |
| Petronet LNG Ltd. | PETRONET | 289.8 | 301.4 | 289.8 | 289.5 | 299 | 9.50 | 3.28 | 4013069 | 119.99 | 384.2 | 193.55 | 2026-11-02 15:04:56 |
| Pfizer Ltd. | PFIZER | 3687.8 | 3718.2 | 3613.6 | 3687.8 | 3623.2 | -64.60 | -1.75 | 44409 | 16.09 | 6451.15 | 3408 | 2026-11-02 15:04:59 |
| PG Electroplast Ltd. | PGEL | 530.55 | 547 | 530.55 | 530.05 | 536.85 | 6.80 | 1.28 | 1143280 | 61.38 | 4050 | 337 | 2026-11-02 15:04:55 |
| PI Industries Ltd. | PIIND | 2101.4 | 2195 | 2096 | 2100 | 2164 | 64.00 | 3.05 | 656356 | 142.04 | 4804.05 | 2005.2 | 2026-11-02 15:04:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1457.9 | 1483.5 | 1456 | 1461.6 | 1474.3 | 12.70 | 0.87 | 515496 | 76.00 | 3415 | 1259 | 2026-11-02 15:04:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 239.01 | 243.2 | 234.36 | 238.91 | 240.39 | 1.48 | 0.62 | 8271810 | 198.85 | 307.9 | 61.620989325744 | 2026-11-02 15:04:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1062 | 1081.1 | 1054.7 | 1060 | 1059.2 | -0.80 | -0.08 | 746504 | 79.07 | 1224.8 | 286.612557384279 | 2026-11-02 15:04:56 |
| PNC Infratech Ltd. | PNCINFRA | 124.9 | 130.82 | 124.07 | 123.93 | 129.94 | 6.01 | 4.85 | 1109258 | 14.41 | 574.8 | 116.4 | 2026-11-02 15:04:56 |
| Poly Medicure Ltd. | POLYMED | 1450.1 | 1488.8 | 1443.4 | 1449.5 | 1488.1 | 38.60 | 2.66 | 42835 | 6.37 | 3150 | 727.55 | 2026-11-02 15:04:59 |
| Polycab India Ltd. | POLYCAB | 7836 | 7900 | 7712 | 7787 | 7896.5 | 109.50 | 1.41 | 263720 | 208.25 | 10126 | 2310 | 2026-11-02 15:04:55 |
| Polyplex Corporation Ltd. | POLYPLEX | 893 | 928.4 | 893 | 896.4 | 915.05 | 18.65 | 2.08 | 57232 | 5.24 | 2375 | 740 | 2026-11-02 15:04:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 455 | 472.2 | 444 | 461.7 | 471 | 9.30 | 2.01 | 2655685 | 125.08 | 570.4 | 243 | 2026-11-02 15:04:55 |
| Power Finance Corporation Ltd. | PFC | 315 | 318.6 | 315 | 313.6 | 317.55 | 3.95 | 1.26 | 5851593 | 185.82 | 580 | 100.85 | 2026-11-02 15:04:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.5 | 270.2 | 264.7 | 265 | 265 | 0.00 | 0.00 | 8371161 | 221.84 | 366.25 | 186.35 | 2026-11-02 15:04:59 |
| Power Mech Projects Ltd. | POWERMECH | 2177.6 | 2228 | 2151 | 2163.2 | 2212.7 | 49.50 | 2.29 | 17751 | 3.93 | 7450 | 1030 | 2026-11-02 15:04:57 |
| Praj Industries Ltd. | PRAJIND | 249.24 | 273.9 | 246.56 | 241.7 | 271.07 | 29.37 | 12.15 | 4867900 | 131.95 | 875 | 240.1 | 2026-11-02 15:04:59 |
| Precision Wires India Ltd. | PRECWIRE | 386.4 | 404.5 | 379.2 | 389.75 | 401.1 | 11.35 | 2.91 | 370534 | 14.86 | 524.9 | 52.3333333333333 | 2026-11-02 15:04:57 |
| Premier Energies Ltd. | PREMIERENE | 865.1 | 894.5 | 862.05 | 876 | 885.25 | 9.25 | 1.06 | 591333 | 52.35 | 2026-11-02 15:04:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1453.3 | 1471.5 | 1448.1 | 1453.3 | 1467.5 | 14.20 | 0.98 | 382462 | 56.13 | 2074.8 | 391 | 2026-11-02 15:04:59 |
| Pricol Ltd. | PRICOLLTD | 648 | 658.9 | 628.9 | 644.05 | 655.9 | 11.85 | 1.84 | 351904 | 23.08 | 823 | 154 | 2026-11-02 15:04:58 |
| Prime Focus Ltd. | PFOCUS | 289.9 | 296.45 | 281.5 | 288.1 | 281.7 | -6.40 | -2.22 | 4372247 | 123.17 | 367 | 64.75 | 2026-11-02 15:04:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 257.9 | 271.95 | 251.5 | 256.15 | 270.35 | 14.20 | 5.54 | 299112 | 8.09 | 760 | 205 | 2026-11-02 15:04:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 94.5 | 97.6 | 94.5 | 94.51 | 97.19 | 2.68 | 2.84 | 38703 | 0.38 | 246 | 93.76 | 2026-11-02 15:04:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6860 | 7003 | 6811 | 6851 | 6887 | 36.00 | 0.53 | 13775 | 9.49 | 18490 | 6579 | 2026-11-02 15:04:57 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2786.1 | 2905.9 | 2750 | 2811.9 | 2891.1 | 79.20 | 2.82 | 36406 | 10.53 | 4105.5 | 570.95 | 2026-11-02 15:04:53 |
| PSP Projects Ltd. | PSPPROJECT | 710 | 774 | 710 | 691.55 | 731.85 | 40.30 | 5.83 | 478221 | 35.00 | 1143 | 560 | 2026-11-02 15:04:59 |
| PTC India Ltd. | PTC | 136.84 | 140.17 | 136.28 | 136.17 | 137.65 | 1.48 | 1.09 | 1239122 | 17.06 | 254.6 | 67.5 | 2026-11-02 15:04:55 |
| Punjab National Bank | PNB | 122.51 | 124.1 | 122.51 | 122.85 | 123.5 | 0.65 | 0.53 | 12362899 | 152.68 | 142.9 | 32.15 | 2026-11-02 15:04:55 |
| Puravankara Ltd. | PURVA | 195.45 | 204.09 | 194.01 | 191.8 | 202.5 | 10.70 | 5.58 | 163303 | 3.31 | 569.6 | 58.2 | 2026-11-02 15:04:55 |
| PVR Inox Ltd. | PVRINOX | 1501.4 | 1511.9 | 1480 | 1495.1 | 1500.6 | 5.50 | 0.37 | 478807 | 71.85 | 2142.95 | 830 | 2026-11-02 15:04:55 |
| Quess Corp Ltd. | QUESS | 308 | 328.2 | 306.55 | 306 | 318.5 | 12.50 | 4.08 | 259573 | 8.27 | 875 | 166.3 | 2026-11-02 15:04:53 |
| Radico Khaitan Ltd. | RADICO | 4086.7 | 4140 | 4056.7 | 4086.7 | 4089.6 | 2.90 | 0.07 | 386696 | 158.14 | 4747 | 908.25 | 2026-11-02 15:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 180.5 | 192.3 | 180.38 | 179.67 | 186.41 | 6.74 | 3.75 | 10932878 | 203.80 | 647 | 30.55 | 2026-11-02 15:04:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 222.4 | 235 | 220.06 | 222.4 | 232.59 | 10.19 | 4.58 | 891847 | 20.74 | 617.8 | 94.2 | 2026-11-02 15:04:57 |
| Rain Industries Ltd. | RAIN | 194.9 | 200.95 | 194.16 | 194.13 | 196.54 | 2.41 | 1.24 | 2765911 | 54.36 | 252 | 99.9 | 2026-11-02 15:04:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1224.9 | 1254 | 1183 | 1218.7 | 1246.6 | 27.90 | 2.29 | 223339 | 27.84 | 1709.6 | 474.1 | 2026-11-02 15:04:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 49.01 | 50.79 | 48.6 | 49.27 | 49.31 | 0.04 | 0.08 | 111329 | 0.55 | 1029.7 | 48.6 | 2026-11-02 15:04:58 |
| Rallis India Ltd. | RALLIS | 185 | 187.48 | 182.72 | 183.39 | 184.56 | 1.17 | 0.64 | 358487 | 6.62 | 385.9 | 182.1 | 2026-11-02 15:04:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 690 | 711 | 661.65 | 646.9 | 695.9 | 49.00 | 7.57 | 6834210 | 475.59 | 1064.05 | 175.75 | 2026-11-02 15:04:59 |
| Ramky Infrastructure Ltd. | RAMKY | 305 | 318.2 | 297.45 | 307.15 | 317.3 | 10.15 | 3.30 | 128458 | 4.08 | 1009.05 | 155.1 | 2026-11-02 15:04:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 93.89 | 97.2 | 93.5 | 93.63 | 96.4 | 2.77 | 2.96 | 913049 | 8.80 | 245 | 87.7 | 2026-11-02 15:04:52 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 798.45 | 804.4 | 787.6 | 798.95 | 797.25 | -1.70 | -0.21 | 100800 | 8.04 | 1050 | 252.6 | 2026-11-02 15:04:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2331 | 2469.6 | 2331 | 2319.3 | 2437 | 117.70 | 5.07 | 37594 | 9.16 | 3978.5 | 1701.05 | 2026-11-02 15:04:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 23.86 | 24.67 | 23.43 | 23.59 | 24.46 | 0.87 | 3.69 | 843512 | 2.06 | 94.85 | 22.52 | 2026-11-02 15:04:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 480.1 | 504.95 | 477.85 | 479.25 | 497.25 | 18.00 | 3.76 | 340987 | 16.96 | 2026-11-02 15:04:53 | ||
| Raymond Ltd. | RAYMOND | 1100 | 1122.2 | 1067.2 | 1100.2 | 1108.8 | 8.60 | 0.78 | 572140 | 63.44 | 3496 | 320 | 2026-11-02 15:04:59 |
| RBL Bank Ltd. | RBLBANK | 351.65 | 354.55 | 351.05 | 351 | 353.25 | 2.25 | 0.64 | 1983636 | 70.07 | 429.6 | 95.75 | 2026-11-02 15:04:59 |
| REC Ltd. | RECLTD | 285.9 | 288.75 | 285.35 | 285.6 | 286.45 | 0.85 | 0.30 | 2800235 | 80.21 | 654 | 91.05 | 2026-11-02 15:04:57 |
| Redington Ltd. | REDINGTON | 315.6 | 334.9 | 315 | 326.95 | 330.2 | 3.25 | 0.99 | 4086860 | 134.95 | 419.5 | 135 | 2026-11-02 15:04:58 |
| Redtape Ltd. | REDTAPE | 103.01 | 107.88 | 103.01 | 103.54 | 107.19 | 3.65 | 3.53 | 158005 | 1.69 | 2026-11-02 15:04:59 | ||
| Refex Industries Ltd. | REFEX | 213.45 | 220.5 | 213 | 212.05 | 218.13 | 6.08 | 2.87 | 143352 | 3.13 | 924 | 118.9 | 2026-11-02 15:04:59 |
| Relaxo Footwears Ltd. | RELAXO | 272.15 | 288.4 | 265 | 272.5 | 286.7 | 14.20 | 5.21 | 129857 | 3.72 | 1107 | 236.5 | 2026-11-02 15:04:59 |
| Reliance Industries Ltd. | RELIANCE | 1228.1 | 1265 | 1214.2 | 1164.9 | 1262.6 | 97.70 | 8.39 | 68633991 | 8665.73 | 3217.6 | 1114.85 | 2026-11-02 15:04:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 45.64 | 47.5 | 45.64 | 46.57 | 47.5 | 0.93 | 2.00 | 588171 | 2.79 | 423.4 | 42.56 | 2026-11-02 15:04:37 |
| Reliance Power Ltd. | RPOWER | 17.91 | 19.04 | 17.77 | 17.91 | 18.64 | 0.73 | 4.08 | 43678536 | 81.42 | 76.49 | 9.05 | 2026-11-02 15:04:59 |
| Religare Enterprises Ltd. | RELIGARE | 212.95 | 219 | 209.58 | 212.35 | 216.77 | 4.42 | 2.08 | 327185 | 7.09 | 320 | 123.5 | 2026-11-02 15:04:59 |
| Responsive Industries Ltd. | RESPONIND | 146 | 151.58 | 144 | 144.95 | 144.87 | -0.08 | -0.06 | 188829 | 2.74 | 364.95 | 100.95 | 2026-11-02 15:04:59 |
| Restaurant Brands Asia Ltd. | RBA | 87.9 | 91.5 | 86.56 | 87.74 | 86.77 | -0.97 | -1.11 | 5415533 | 46.99 | 137.8 | 57.15 | 2026-11-02 15:04:59 |
| RHI Magnesita India Ltd. | RHIM | 348 | 357.7 | 345.4 | 348.3 | 352.8 | 4.50 | 1.29 | 58796 | 2.07 | 892.9 | 323.05 | 2026-11-02 15:04:59 |
| Rites Ltd. | RITES | 188 | 196 | 185.3 | 188.28 | 191.41 | 3.13 | 1.66 | 615968 | 11.79 | 825.95 | 175 | 2026-11-02 15:04:58 |
| Rossari Biotech Ltd. | ROSSARI | 400 | 412.85 | 398.05 | 399.25 | 404.85 | 5.60 | 1.40 | 148499 | 6.01 | 1052.85 | 375 | 2026-11-02 15:04:58 |
| Route Mobile Ltd. | ROUTE | 436.1 | 451.45 | 432.8 | 438.65 | 443.75 | 5.10 | 1.16 | 93618 | 4.15 | 1942.45 | 407.1 | 2026-11-02 15:04:59 |
| RR Kabel Ltd. | RRKABEL | 2021.1 | 2064.4 | 1945 | 2055.7 | 1953.3 | -102.40 | -4.98 | 657085 | 128.35 | 2026-11-02 15:04:58 | ||
| Rubicon Research Ltd. | RUBICON | 1626.8 | 1704.7 | 1621.6 | 1610.5 | 1667.3 | 56.80 | 3.53 | 341864 | 57.00 | 2026-11-02 15:04:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1181.1 | 1232.9 | 1180 | 1181.1 | 1222.9 | 41.80 | 3.54 | 39399 | 4.82 | 4540 | 1112.35 | 2026-11-02 15:04:59 |
| Sagar Cements Ltd. | SAGCEM | 121.2 | 128 | 121 | 123.04 | 125.6 | 2.56 | 2.08 | 25198 | 0.32 | 299.4 | 120.6 | 2026-11-02 15:04:46 |
| Sagility Ltd. | SAGILITY | 42.5 | 42.75 | 42.11 | 42.08 | 42.66 | 0.58 | 1.38 | 28052169 | 119.67 | 2026-11-02 15:04:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1565.2 | 1580 | 1525 | 1557.5 | 1538.9 | -18.60 | -1.19 | 559393 | 86.08 | 2026-11-02 15:04:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 65.98 | 66.76 | 64.72 | 64.95 | 66.05 | 1.10 | 1.69 | 350709 | 2.32 | 2026-11-02 15:04:56 | ||
| Samhi Hotels Ltd. | SAMHI | 153.49 | 158.89 | 151.9 | 151.26 | 156.1 | 4.84 | 3.20 | 707366 | 11.04 | 2026-11-02 15:04:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 117.75 | 120.21 | 117.52 | 116.74 | 119.24 | 2.50 | 2.14 | 4246039 | 50.63 | 227.95 | 91.8 | 2026-11-02 15:04:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.55 | 159 | 155.55 | 156.5 | 158.88 | 2.38 | 1.52 | 9755501 | 155.00 | 216.99 | 61.8 | 2026-11-02 15:04:55 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 162.5 | 169.9 | 162.1 | 161.72 | 169.34 | 7.62 | 4.71 | 356552 | 6.04 | 2026-11-02 15:04:57 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 365.75 | 382.1 | 296.65 | 366.3 | 314.2 | -52.10 | -14.22 | 5603880 | 176.07 | 1494.95 | 206 | 2026-11-02 15:04:59 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3402.1 | 3539 | 3402 | 3442.3 | 3521.6 | 79.30 | 2.30 | 9656 | 3.40 | 2026-11-02 15:04:58 | ||
| Sanofi India Ltd. | SANOFI | 3250 | 3348.6 | 3220 | 3204.1 | 3340.9 | 136.80 | 4.27 | 44310 | 14.80 | 10524.95 | 2758.2 | 2026-11-02 15:04:58 |
| Sansera Engineering Ltd. | SANSERA | 4051 | 4198 | 4006 | 4111.6 | 4155.8 | 44.20 | 1.08 | 145457 | 60.45 | 4743.5 | 673.05 | 2026-11-02 15:04:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 200.8 | 206.22 | 192.46 | 199.05 | 193.99 | -5.06 | -2.54 | 520818 | 10.10 | 1817.2 | 139.91 | 2026-11-02 15:04:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 429.05 | 436.95 | 424.05 | 440.85 | 429.05 | -11.80 | -2.68 | 303522 | 13.02 | 624 | 79.6 | 2026-11-02 15:04:58 |
| Saregama India Ltd. | SAREGAMA | 550.2 | 553.95 | 541.55 | 548.65 | 545.25 | -3.40 | -0.62 | 209104 | 11.40 | 688.9 | 303.25 | 2026-11-02 15:04:57 |
| SBFC Finance Ltd. | SBFC | 84.37 | 88.45 | 84.1 | 84.37 | 88.38 | 4.01 | 4.75 | 1282756 | 11.34 | 2026-11-02 15:04:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 529.35 | 535.8 | 527.55 | 525 | 531 | 6.00 | 1.14 | 307226 | 16.31 | 1028.65 | 519.05 | 2026-11-02 15:04:57 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1649.5 | 1678.8 | 1642 | 1658.6 | 1655.4 | -3.20 | -0.19 | 552926 | 91.53 | 2132 | 1054 | 2026-11-02 15:04:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3592 | 3617.2 | 3530 | 3574 | 3531.5 | -42.50 | -1.19 | 58583 | 20.69 | 4951 | 2555.55 | 2026-11-02 15:04:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1085 | 1140 | 1073 | 1091.1 | 1129.3 | 38.20 | 3.50 | 90718 | 10.24 | 1548 | 116.2 | 2026-11-02 15:04:59 |
| Senco Gold Ltd. | SENCO | 293.05 | 299.7 | 292 | 293.05 | 298.7 | 5.65 | 1.93 | 456870 | 13.65 | 1544 | 227.4 | 2026-11-02 15:04:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 355.65 | 364.5 | 345 | 353.65 | 361.3 | 7.65 | 2.16 | 400696 | 14.48 | 5124.8 | 345 | 2026-11-02 15:04:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 801.1 | 837 | 801.1 | 808.2 | 830.55 | 22.35 | 2.77 | 11667 | 0.97 | 2952.1 | 550.4 | 2026-11-02 15:04:52 |
| Share India Securities Ltd. | SHAREINDIA | 172.5 | 173.88 | 161.2 | 175.96 | 170.01 | -5.95 | -3.38 | 895331 | 15.22 | 2026.4 | 115.36 | 2026-11-02 15:04:52 |
| Sheela Foam Ltd. | SFL | 540 | 564.25 | 540 | 542.55 | 549.6 | 7.05 | 1.30 | 207960 | 11.43 | 1711.5 | 456.8 | 2026-11-02 15:04:59 |
| Shilpa Medicare Ltd. | SHILPAMED | 957 | 961 | 921.15 | 955.6 | 927.05 | -28.55 | -2.99 | 476432 | 44.17 | 1095 | 222.6 | 2026-11-02 15:04:58 |
| Shipping Corporation Of India Ltd. | SCI | 245.85 | 259.96 | 241.6 | 244.4 | 259.65 | 15.25 | 6.24 | 1991086 | 51.70 | 384.2 | 79.2 | 2026-11-02 15:04:58 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1042.9 | 1088.8 | 997.4 | 1013.5 | 1028 | 14.50 | 1.43 | 369613 | 38.00 | 1215.7 | 319.933333333333 | 2026-11-02 15:04:59 |
| Shoppers Stop Ltd. | SHOPERSTOP | 362.9 | 367.15 | 356.65 | 363.65 | 359 | -4.65 | -1.28 | 72267 | 2.59 | 943.4 | 275.95 | 2026-11-02 15:04:58 |
| Shree Cement Ltd. | SHREECEM | 22995 | 23495 | 22925 | 22995 | 23455 | 460.00 | 2.00 | 27643 | 64.84 | 32490 | 20150 | 2026-11-02 15:04:53 |
| Shree Renuka Sugars Ltd. | RENUKA | 17.45 | 17.84 | 17.14 | 17.35 | 17.73 | 0.38 | 2.19 | 4484463 | 7.95 | 68.75 | 17.14 | 2026-11-02 15:04:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 830.3 | 871.2 | 829.6 | 823.15 | 863.3 | 40.15 | 4.88 | 7327207 | 632.56 | 3652.25 | 493.35 | 2026-11-02 15:04:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1206 | 1222.4 | 1184.7 | 1162.9 | 1189.3 | 26.40 | 2.27 | 1149199 | 136.67 | 1240.5 | 254.55 | 2026-11-02 15:04:58 |
| Siemens Energy India Ltd. | ENRIN | 2800 | 2925 | 2756.1 | 2803.3 | 2913.7 | 110.40 | 3.94 | 375535 | 109.42 | 2026-11-02 15:04:59 | ||
| Siemens Ltd. | SIEMENS | 3303 | 3398.8 | 3286.9 | 3303 | 3392.1 | 89.10 | 2.70 | 120992 | 41.04 | 8129.9 | 2450 | 2026-11-02 15:04:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 704.5 | 714 | 702 | 702.5 | 709.55 | 7.05 | 1.00 | 164450 | 11.67 | 2026-11-02 15:04:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 19.49 | 20.15 | 19.37 | 19.49 | 19.92 | 0.43 | 2.21 | 196250 | 0.39 | 45.15 | 13 | 2026-11-02 15:04:18 |
| SJVN Ltd. | SJVN | 53.48 | 58.98 | 51.95 | 53.39 | 56.45 | 3.06 | 5.73 | 46934024 | 264.94 | 170.5 | 27.9 | 2026-11-02 15:04:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2372.4 | 2495.7 | 2372.4 | 2368.4 | 2489.5 | 121.10 | 5.11 | 22623 | 5.63 | 2026-11-02 15:04:59 | ||
| SKF India Ltd. | SKFINDIA | 1406.9 | 1460.7 | 1398.6 | 1394.6 | 1453.9 | 59.30 | 4.25 | 29610 | 4.30 | 7350 | 1375 | 2026-11-02 15:04:58 |
| Skipper Ltd. | SKIPPER | 492.5 | 501.05 | 476.1 | 492.5 | 487.55 | -4.95 | -1.01 | 292692 | 14.27 | 665 | 54.5 | 2026-11-02 15:04:59 |
| SML Mahindra Ltd. | SMLMAH | 4747 | 4959.1 | 4656.4 | 4724.5 | 4918 | 193.50 | 4.10 | 52654 | 25.90 | 6898.5 | 619.6 | 2026-11-02 15:04:55 |
| Sobha Ltd. | SOBHA | 1120 | 1144 | 1119.4 | 1125.1 | 1138.5 | 13.40 | 1.19 | 42048 | 4.79 | 2220 | 412.1 | 2026-11-02 15:04:58 |
| Solar Industries India Ltd. | SOLARINDS | 19000 | 19368 | 18863 | 18800 | 19290 | 490.00 | 2.61 | 69851 | 134.74 | 22700 | 3110 | 2026-11-02 15:04:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 900 | 911.25 | 890.05 | 890.5 | 900 | 9.50 | 1.07 | 2600004 | 234.00 | 911.25 | 380 | 2026-11-02 15:04:57 |
| Sonata Software Ltd. | SONATSOFTW | 225 | 231.4 | 223.25 | 223.7 | 226.05 | 2.35 | 1.05 | 782466 | 17.69 | 1382.4 | 207.15 | 2026-11-02 15:04:58 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 184.49 | 188.5 | 180.71 | 189.06 | 184.53 | -4.53 | -2.40 | 440417 | 8.13 | 1243.2 | 174.65 | 2026-11-02 15:04:57 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4288.3 | 4333.4 | 4202.6 | 4373.6 | 4242.4 | -131.20 | -3.00 | 65608 | 27.83 | 4843 | 353.5 | 2026-11-02 15:04:58 |
| SRF Ltd. | SRF | 2336.2 | 2401.6 | 2336.2 | 2335.5 | 2392.2 | 56.70 | 2.43 | 104721 | 25.05 | 3325 | 2040 | 2026-11-02 15:04:59 |
| Star Cement Ltd. | STARCEMENT | 169.85 | 172.78 | 169 | 171.1 | 170.24 | -0.86 | -0.50 | 128771 | 2.19 | 308.95 | 91 | 2026-11-02 15:04:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 531 | 536.85 | 509.15 | 530.4 | 513.05 | -17.35 | -3.27 | 553921 | 28.42 | 780 | 327.3 | 2026-11-02 15:04:59 |
| State Bank Of India | SBIN | 965 | 987.75 | 964.65 | 961.85 | 985.4 | 23.55 | 2.45 | 9112102 | 897.91 | 1234.7 | 499.35 | 2026-11-02 15:04:59 |
| Steel Authority Of India Ltd. | SAIL | 161.35 | 165.99 | 161.35 | 161 | 163.58 | 2.58 | 1.60 | 13720525 | 224.44 | 209.7 | 73.2 | 2026-11-02 15:04:59 |
| Steel Strips Wheels Ltd. | SSWL | 493.95 | 510.6 | 484.4 | 493.65 | 496.2 | 2.55 | 0.52 | 1412884 | 70.11 | 558.7 | 128.25 | 2026-11-02 15:04:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 136.61 | 142.75 | 136.6 | 135.97 | 141.98 | 6.01 | 4.42 | 942048 | 13.38 | 828 | 135.02 | 2026-11-02 15:04:57 |
| Sterlite Technologies Ltd. | STLTECH | 783.3 | 783.3 | 783.3 | 824.5 | 783.3 | -41.20 | -5.00 | 620413 | 48.60 | 1051.1 | 58.86 | 2026-11-02 15:04:54 |
| Strides Pharma Science Ltd. | STAR | 1067.3 | 1067.3 | 1013.9 | 1068.8 | 1039 | -29.80 | -2.79 | 380192 | 39.50 | 1675 | 268.15 | 2026-11-02 15:04:58 |
| Stylam Industries Ltd. | STYLAMIND | 2712.8 | 2875.9 | 2701.6 | 2742.8 | 2848 | 105.20 | 3.84 | 31987 | 9.11 | 4150 | 945 | 2026-11-02 15:04:59 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1754.8 | 1775.9 | 1741.2 | 1754.8 | 1750 | -4.80 | -0.27 | 23363 | 4.09 | 3498 | 696.1 | 2026-11-02 15:04:46 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1005 | 1040 | 998.1 | 996 | 1029.85 | 33.85 | 3.40 | 72120 | 7.43 | 1603 | 341 | 2026-11-02 15:04:53 |
| Sula Vineyards Ltd. | SULA | 126.01 | 128.79 | 126.01 | 125.68 | 128.25 | 2.57 | 2.04 | 103837 | 1.33 | 699 | 125.3 | 2026-11-02 15:04:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 315.1 | 326.9 | 314 | 315.1 | 320.7 | 5.60 | 1.78 | 880521 | 28.24 | 665 | 310.85 | 2026-11-02 15:04:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 177.01 | 179.05 | 173.41 | 176.46 | 175.05 | -1.41 | -0.80 | 451899 | 7.91 | 472.8 | 108 | 2026-11-02 15:04:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1770 | 1776.2 | 1722 | 1777.7 | 1761.9 | -15.80 | -0.89 | 3226241 | 568.43 | 2046.9 | 856.8 | 2026-11-02 15:04:58 |
| Sun TV Network Ltd. | SUNTV | 601.6 | 613.85 | 588 | 607.55 | 594 | -13.55 | -2.23 | 710254 | 42.19 | 921 | 393.8 | 2026-11-02 15:04:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3939 | 3989.8 | 3872.5 | 3941 | 3982.9 | 41.90 | 1.06 | 48727 | 19.41 | 5642 | 1976.25 | 2026-11-02 15:04:59 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1050 | 1057.4 | 1025 | 1024 | 1050.1 | 26.10 | 2.55 | 2400 | 0.25 | 2026-11-02 15:04:59 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1046.6 | 1082.9 | 1037.3 | 1034.7 | 1081.2 | 46.50 | 4.49 | 106269 | 11.49 | 1505.95 | 730.1 | 2026-11-02 15:04:58 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 390 | 402 | 389 | 391.95 | 391.7 | -0.25 | -0.06 | 103124 | 4.04 | 479.1 | 79.25 | 2026-11-02 15:04:59 |
| Sunteck Realty Ltd. | SUNTECK | 277.95 | 285.5 | 276.05 | 280.25 | 284.55 | 4.30 | 1.53 | 91655 | 2.61 | 699 | 258.5 | 2026-11-02 15:04:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 476.7 | 480.5 | 471.55 | 473.95 | 475 | 1.05 | 0.22 | 48829 | 2.32 | 639.6 | 317.25 | 2026-11-02 15:04:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3150 | 3221.4 | 3141.7 | 3150 | 3204.7 | 54.70 | 1.74 | 55554 | 17.80 | 6460 | 1820 | 2026-11-02 15:04:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 679 | 692.65 | 676.55 | 678.3 | 690.65 | 12.35 | 1.82 | 165209 | 11.41 | 979 | 337.5 | 2026-11-02 15:04:53 |
| Supriya Lifescience Ltd. | SUPRIYA | 842.25 | 852.15 | 831.7 | 847.3 | 839.85 | -7.45 | -0.88 | 86864 | 7.30 | 1085 | 170.15 | 2026-11-02 15:04:46 |
| Surya Roshni Ltd. | SURYAROSNI | 203 | 206.72 | 201.74 | 203.84 | 205.67 | 1.83 | 0.90 | 101229 | 2.08 | 1154 | 187.35 | 2026-11-02 15:04:59 |
| Suzlon Energy Ltd. | SUZLON | 33.7 | 35.57 | 33.34 | 33.9 | 35.32 | 1.42 | 4.19 | 108449051 | 383.04 | 86.04 | 6.6 | 2026-11-02 15:04:57 |
| Swan Corp Ltd. | SWANCORP | 235 | 241.9 | 230.57 | 227.35 | 239.58 | 12.23 | 5.38 | 951879 | 22.81 | 809.8 | 192.65 | 2026-11-02 15:04:58 |
| Swiggy Ltd. | SWIGGY | 178 | 181.33 | 176.69 | 176.6 | 177.4 | 0.80 | 0.45 | 12025308 | 213.33 | 2026-11-02 15:04:57 | ||
| Symphony Ltd. | SYMPHONY | 493.95 | 505.8 | 488.6 | 490.85 | 502 | 11.15 | 2.27 | 41870 | 2.10 | 1880.95 | 476.05 | 2026-11-02 15:04:58 |
| Syngene International Ltd. | SYNGENE | 405.45 | 417 | 404.2 | 402.7 | 412.65 | 9.95 | 2.47 | 1032452 | 42.60 | 960.6 | 344.45 | 2026-11-02 15:04:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1635 | 1635 | 1513 | 1625.3 | 1533.2 | -92.10 | -5.67 | 5041096 | 772.90 | 1822.6 | 248.1 | 2026-11-02 15:04:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 807 | 815 | 781.3 | 801.35 | 784.65 | -16.70 | -2.08 | 225097 | 17.66 | 954.2 | 399 | 2026-11-02 15:04:59 |
| Tanla Platforms Ltd. | TANLA | 634.85 | 650 | 630.75 | 627.15 | 646.2 | 19.05 | 3.04 | 1222625 | 79.01 | 1317.95 | 365.9 | 2026-11-02 15:04:58 |
| TARC Ltd. | TARC | 109.69 | 113.69 | 108.79 | 109.73 | 110.59 | 0.86 | 0.78 | 274687 | 3.04 | 269.95 | 33.55 | 2026-11-02 15:04:53 |
| Tarsons Products Ltd. | TARSONS | 291 | 297 | 286.15 | 291 | 290 | -1.00 | -0.34 | 71894 | 2.08 | 914.45 | 164.45 | 2026-11-02 15:04:59 |
| Tata Chemicals Ltd. | TATACHEM | 602 | 618.9 | 598.55 | 595.6 | 609.95 | 14.35 | 2.41 | 980623 | 59.81 | 1247.35 | 570.05 | 2026-11-02 15:04:57 |
| Tata Communications Ltd. | TATACOMM | 1690.4 | 1757.2 | 1674.2 | 1675.4 | 1753.9 | 78.50 | 4.69 | 264434 | 46.38 | 2175 | 1070.35 | 2026-11-02 15:04:59 |
| Tata Consultancy Services Ltd. | TCS | 2523 | 2549.9 | 2494.4 | 2502.6 | 2499.5 | -3.10 | -0.12 | 2532104 | 632.90 | 4592.25 | 1976.8 | 2026-11-02 15:04:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1026 | 1033.6 | 1020.5 | 1025.9 | 1023.4 | -2.50 | -0.24 | 1086609 | 111.20 | 1282.7 | 686.6 | 2026-11-02 15:04:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3801.3 | 3835.1 | 3796.3 | 3790 | 3802.4 | 12.40 | 0.33 | 112709 | 42.86 | 10760 | 2996 | 2026-11-02 15:04:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 563 | 576.4 | 562.1 | 562.8 | 573.55 | 10.75 | 1.91 | 210461 | 12.07 | 11847 | 538.85 | 2026-11-02 15:04:59 |
| Tata Motors Ltd. | TMCV | 396.35 | 409.75 | 393.4 | 396.35 | 401.15 | 4.80 | 1.21 | 6478506 | 259.89 | 2026-11-02 15:04:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 267 | 274 | 267 | 265.4 | 270.85 | 5.45 | 2.05 | 6371860 | 172.58 | 1179 | 259.1 | 2026-11-02 15:04:58 |
| Tata Power Company Ltd. | TATAPOWER | 344.1 | 356.75 | 344.1 | 345.05 | 355.2 | 10.15 | 2.94 | 4613552 | 163.87 | 494.85 | 182.35 | 2026-11-02 15:04:57 |
| Tata Steel Ltd. | TATASTEEL | 170 | 176.87 | 170 | 167.6 | 176.38 | 8.78 | 5.24 | 26492629 | 467.28 | 224.4 | 95 | 2026-11-02 15:04:59 |
| Tata Technologies Ltd. | TATATECH | 650.1 | 663.85 | 648.35 | 647.1 | 656.8 | 9.70 | 1.50 | 334564 | 21.97 | 2026-11-02 15:04:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.39 | 35.3 | 33.88 | 34.32 | 34.79 | 0.47 | 1.37 | 6422255 | 22.34 | 149 | 31.22 | 2026-11-02 15:04:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 712 | 721.1 | 690.05 | 713.9 | 719.05 | 5.15 | 0.72 | 1418268 | 101.98 | 1597.7 | 95.85 | 2026-11-02 15:04:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1071.5 | 1124.7 | 1069.9 | 1080.4 | 1093.1 | 12.70 | 1.18 | 16340 | 1.79 | 3700 | 1030 | 2026-11-02 15:04:44 |
| Tech Mahindra Ltd. | TECHM | 1795 | 1803.8 | 1771.2 | 1790.8 | 1780.5 | -10.30 | -0.58 | 2070918 | 368.73 | 1854 | 981.05 | 2026-11-02 15:04:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 829.85 | 858.75 | 821.4 | 829.3 | 843.7 | 14.40 | 1.74 | 141042 | 11.90 | 1822 | 254 | 2026-11-02 15:04:58 |
| Tega Industries Ltd. | TEGA | 1683.2 | 1727.9 | 1668.9 | 1683.2 | 1690.6 | 7.40 | 0.44 | 196190 | 33.17 | 2328.9 | 466.55 | 2026-11-02 15:04:59 |
| Tejas Networks Ltd. | TEJASNET | 405 | 420.6 | 398.05 | 402.95 | 418.9 | 15.95 | 3.96 | 1178912 | 49.38 | 1495 | 294 | 2026-11-02 15:04:58 |
| Tenneco Clean Air India Ltd. | TENNIND | 433.5 | 449.8 | 431 | 431.7 | 448.25 | 16.55 | 3.83 | 378829 | 16.98 | 2026-11-02 15:04:57 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 99 | 106.1 | 98.26 | 98.26 | 104.23 | 5.97 | 6.08 | 2216611 | 23.10 | 296.49 | 40.6 | 2026-11-02 15:04:58 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4494 | 4579 | 4407.1 | 4455 | 4523 | 68.00 | 1.53 | 37459 | 16.94 | 7430 | 470.3 | 2026-11-02 15:04:59 |
| The Anup Engineering Ltd. | ANUP | 1313.9 | 1369.9 | 1306.8 | 1313 | 1333.7 | 20.70 | 1.58 | 22188 | 2.96 | 3859.4 | 798.1 | 2026-11-02 15:04:55 |
| The Federal Bank Ltd. | FEDERALBNK | 340.95 | 341.85 | 332.7 | 339.7 | 335.3 | -4.40 | -1.30 | 3269994 | 109.64 | 371.7 | 105.2 | 2026-11-02 15:04:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 666.75 | 712 | 665.15 | 670.1 | 702.1 | 32.00 | 4.78 | 131570 | 9.24 | 1187 | 104 | 2026-11-02 15:04:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1600 | 1619.8 | 1562.4 | 1593.6 | 1601.1 | 7.50 | 0.47 | 275673 | 44.14 | 1798 | 478.65 | 2026-11-02 15:04:58 |
| The India Cements Ltd. | INDIACEM | 312.05 | 319.75 | 307.4 | 312.1 | 317.6 | 5.50 | 1.76 | 393180 | 12.49 | 485.8 | 167.2 | 2026-11-02 15:04:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 820 | 830.8 | 817 | 811.65 | 822 | 10.35 | 1.28 | 5074049 | 417.09 | 894.9 | 263.35 | 2026-11-02 15:04:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 118.35 | 119.48 | 117.77 | 117.19 | 119.1 | 1.91 | 1.63 | 1256124 | 14.96 | 201.75 | 26.7 | 2026-11-02 15:04:55 |
| The Karnataka Bank Ltd. | KTKBANK | 298.2 | 301.4 | 295.65 | 298.2 | 298.1 | -0.10 | -0.03 | 1214287 | 36.20 | 345.9 | 70.8 | 2026-11-02 15:04:57 |
| The New India Assurance Company Ltd. | NIACL | 148.2 | 155.3 | 145.18 | 158.94 | 154.63 | -4.31 | -2.71 | 2968130 | 45.90 | 324.7 | 82.5 | 2026-11-02 15:04:56 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3181 | 3249 | 3160 | 3160 | 3240 | 80.00 | 2.53 | 6074 | 1.97 | 9721.05 | 2295 | 2026-11-02 15:04:46 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1899.8 | 2038.3 | 1899.7 | 1957.2 | 2013.8 | 56.60 | 2.89 | 634194 | 127.71 | 4137 | 1186.4 | 2026-11-02 15:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 715.4 | 752 | 715.4 | 719.65 | 738.15 | 18.50 | 2.57 | 132323 | 9.77 | 1214.5 | 634.05 | 2026-11-02 15:04:59 |
| The South Indian Bank Ltd. | SOUTHBANK | 56.27 | 56.27 | 54.13 | 55.49 | 54.58 | -0.91 | -1.64 | 9074577 | 49.53 | 57.28 | 7.8 | 2026-11-02 15:04:57 |
| Thermax Ltd. | THERMAX | 3120 | 3135.5 | 3061.2 | 3112.2 | 3127.8 | 15.60 | 0.50 | 94512 | 29.56 | 5839.95 | 1830.65 | 2026-11-02 15:04:59 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 115.45 | 121.25 | 113.06 | 114.33 | 118.43 | 4.10 | 3.59 | 287627 | 3.41 | 394.95 | 113.06 | 2026-11-02 15:04:59 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 86.45 | 91.06 | 86.14 | 85.52 | 90.12 | 4.60 | 5.38 | 961956 | 8.67 | 264 | 52.1 | 2026-11-02 15:04:59 |
| Tilaknagar Industries Ltd. | TI | 465 | 476.75 | 436.75 | 480.85 | 472.7 | -8.15 | -1.69 | 1795861 | 84.89 | 607.8 | 72 | 2026-11-02 15:04:59 |
| Time Technoplast Ltd. | TIMETECHNO | 159 | 165.64 | 158.7 | 158.79 | 163.7 | 4.91 | 3.09 | 2367662 | 38.76 | 513.55 | 69.4 | 2026-11-02 15:04:58 |
| Timken India Ltd. | TIMKEN | 2890 | 3039.4 | 2833.6 | 2852 | 3018 | 166.00 | 5.82 | 65808 | 19.86 | 4817.9 | 2202 | 2026-11-02 15:04:59 |
| Tips Music Ltd. | TIPSMUSIC | 782.05 | 792.5 | 776.5 | 782.05 | 783.7 | 1.65 | 0.21 | 310257 | 24.31 | 950 | 139.065 | 2026-11-02 15:04:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 654.1 | 707.4 | 650 | 654.15 | 700.15 | 46.00 | 7.03 | 1361711 | 95.34 | 1896.95 | 128 | 2026-11-02 15:04:58 |
| Titan Company Ltd. | TITAN | 4436.5 | 4480 | 4420.3 | 4436.5 | 4452.4 | 15.90 | 0.36 | 510234 | 227.18 | 5186.7 | 2269.6 | 2026-11-02 15:04:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4636.5 | 4675 | 4553 | 4613.4 | 4581.5 | -31.90 | -0.69 | 323112 | 148.03 | 5250 | 1445.55 | 2026-11-02 15:04:59 |
| Torrent Power Ltd. | TORNTPOWER | 1184.4 | 1213.6 | 1172 | 1172.9 | 1209 | 36.10 | 3.08 | 265278 | 32.07 | 2037 | 430.85 | 2026-11-02 15:04:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 302 | 311 | 296.3 | 298.3 | 309.25 | 10.95 | 3.67 | 1518483 | 46.96 | 1278 | 32.45 | 2026-11-02 15:04:59 |
| Trent Ltd. | TRENT | 3034.4 | 3047.5 | 2990 | 3017.3 | 3038 | 20.70 | 0.69 | 886122 | 269.20 | 8345 | 1155 | 2026-11-02 15:04:59 |
| Trident Ltd. | TRIDENT | 21.2 | 22.22 | 21.14 | 21.17 | 22.13 | 0.96 | 4.53 | 4444058 | 9.83 | 52.9 | 20.15 | 2026-11-02 15:04:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 225.29 | 234.94 | 224.05 | 225.29 | 233.73 | 8.44 | 3.75 | 284862 | 6.66 | 536 | 217.6 | 2026-11-02 15:04:57 |
| Triveni Turbine Ltd. | TRITURBINE | 472 | 495.6 | 468.45 | 470.05 | 493.1 | 23.05 | 4.90 | 681793 | 33.62 | 885 | 188.1 | 2026-11-02 15:04:58 |
| TSF Investments Ltd. | TSFINV | 398.5 | 413 | 398.5 | 397.5 | 407.4 | 9.90 | 2.49 | 59779 | 2.44 | 701.5 | 74 | 2026-11-02 15:04:58 |
| TTK Prestige Ltd. | TTKPRESTIG | 520 | 531 | 511.55 | 511 | 526 | 15.00 | 2.94 | 23276 | 1.22 | 1049.9 | 423 | 2026-11-02 15:04:59 |
| Tube Investments of India Ltd. | TIINDIA | 2121.9 | 2178.8 | 2114.6 | 2120 | 2169.4 | 49.40 | 2.33 | 417242 | 90.52 | 4810.8 | 2005.2 | 2026-11-02 15:04:59 |
| TVS Holdings Ltd. | TVSHLTD | 12134 | 12180 | 11642 | 12194 | 12100 | -94.00 | -0.77 | 2674 | 3.24 | 16297 | 3701.2 | 2026-11-02 15:04:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4276.1 | 4302.7 | 4171.3 | 4195.2 | 4223.4 | 28.20 | 0.67 | 531038 | 224.28 | 4484.5 | 925 | 2026-11-02 15:04:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 105 | 110.25 | 104.8 | 104.68 | 109.67 | 4.99 | 4.77 | 407117 | 4.46 | 2026-11-02 15:04:58 | ||
| UCO Bank | UCOBANK | 22.18 | 22.55 | 22.1 | 22.06 | 22.48 | 0.42 | 1.90 | 2021180 | 4.54 | 70.65 | 11.3 | 2026-11-02 15:04:59 |
| Uflex Ltd. | UFLEX | 567 | 575.65 | 561.75 | 567.5 | 565.15 | -2.35 | -0.41 | 64726 | 3.66 | 859.8 | 325.1 | 2026-11-02 15:04:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.47 | 56.27 | 53.17 | 53.09 | 56.24 | 3.15 | 5.93 | 18367299 | 103.30 | 73.94 | 19.4 | 2026-11-02 15:04:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11050 | 11336 | 11050 | 11045 | 11319 | 274.00 | 2.48 | 196476 | 222.39 | 13110 | 6005 | 2026-11-02 15:04:58 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1581 | 1598.9 | 1515.1 | 1579.4 | 1583.5 | 4.10 | 0.26 | 157986 | 25.02 | 2026-11-02 15:04:58 | ||
| Union Bank Of India | UNIONBANK | 187.25 | 188.77 | 185.36 | 186 | 185.56 | -0.44 | -0.24 | 9683487 | 179.69 | 205.49 | 38.3 | 2026-11-02 15:04:57 |
| Uniparts India Ltd. | UNIPARTS | 701.35 | 718.2 | 699 | 701.35 | 705.35 | 4.00 | 0.57 | 37835 | 2.67 | 915.95 | 296.65 | 2026-11-02 15:04:59 |
| United Breweries Ltd. | UBL | 1174.4 | 1197.6 | 1169 | 1180.3 | 1179 | -1.30 | -0.11 | 69548 | 8.20 | 2299.7 | 1128.6 | 2026-11-02 15:04:57 |
| United Spirits Ltd. | UNITDSPR | 1330 | 1348.2 | 1328.7 | 1333.7 | 1339.3 | 5.60 | 0.42 | 758198 | 101.55 | 1700 | 730.55 | 2026-11-02 15:04:57 |
| UNO Minda Ltd. | UNOMINDA | 1080.1 | 1118.8 | 1077.3 | 1082.5 | 1112.4 | 29.90 | 2.76 | 1255936 | 139.71 | 1382 | 435 | 2026-11-02 15:04:59 |
| UPL Ltd. | UPL | 519 | 530.55 | 504.65 | 513.35 | 509.15 | -4.20 | -0.82 | 4526785 | 230.48 | 812.2 | 451.85 | 2026-11-02 15:04:59 |
| Usha Martin Ltd. | USHAMART | 448.45 | 464.35 | 446.2 | 445.9 | 460.45 | 14.55 | 3.26 | 496722 | 22.87 | 542.6 | 115.2 | 2026-11-02 15:04:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 817.5 | 821.95 | 806 | 810.4 | 811 | 0.60 | 0.07 | 51011 | 4.14 | 1494.8 | 608 | 2026-11-02 15:04:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.51 | 12.25 | 11.49 | 11.46 | 12.03 | 0.57 | 4.97 | 8540256 | 10.27 | 68.3 | 10.12 | 2026-11-02 15:04:58 |
| V-Guard Industries Ltd. | VGUARD | 281 | 285.35 | 279 | 280.2 | 279.75 | -0.45 | -0.16 | 920578 | 25.75 | 577.45 | 224.95 | 2026-11-02 15:04:59 |
| V-Mart Retail Ltd. | VMART | 745 | 754.7 | 736.5 | 739.5 | 737.85 | -1.65 | -0.22 | 28443 | 2.10 | 4520 | 457.9 | 2026-11-02 15:04:59 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3848.6 | 3879.8 | 3808.8 | 3848.6 | 3874.7 | 26.10 | 0.68 | 5186 | 2.01 | 6350 | 2027.95 | 2026-11-02 15:04:59 |
| VA Tech Wabag Ltd. | WABAG | 1812.3 | 1836.9 | 1772.4 | 1812.3 | 1822.2 | 9.90 | 0.55 | 236676 | 43.13 | 2319 | 241.85 | 2026-11-02 15:04:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 158 | 158.7 | 154.49 | 156.95 | 155.43 | -1.52 | -0.97 | 480311 | 7.47 | 542.4 | 154.49 | 2026-11-02 15:04:58 |
| Valor Estate Ltd. | DBREALTY | 81.12 | 83.75 | 79.75 | 79.85 | 82.47 | 2.62 | 3.28 | 505419 | 4.17 | 284.8 | 52.1 | 2026-11-02 15:04:59 |
| Vardhman Textiles Ltd. | VTL | 486.2 | 509.55 | 486.2 | 486.15 | 496.4 | 10.25 | 2.11 | 187763 | 9.32 | 688 | 270 | 2026-11-02 15:04:59 |
| Varroc Engineering Ltd. | VARROC | 771 | 794.5 | 766.2 | 766.2 | 793.3 | 27.10 | 3.54 | 75261 | 5.97 | 912.2 | 239.45 | 2026-11-02 15:04:59 |
| Varun Beverages Ltd. | VBL | 395.8 | 404.35 | 393.3 | 392 | 395.1 | 3.10 | 0.79 | 6345649 | 250.72 | 1702.8 | 381 | 2026-11-02 15:04:57 |
| Vedant Fashions Ltd. | MANYAVAR | 479 | 502.95 | 476.55 | 478.55 | 491.8 | 13.25 | 2.77 | 110647 | 5.44 | 1512 | 329.2 | 2026-11-02 15:04:55 |
| Vedanta Ltd. | VEDL | 237 | 245.69 | 236.26 | 237.9 | 244.35 | 6.45 | 2.71 | 12849500 | 313.98 | 795 | 208.1 | 2026-11-02 15:04:54 |
| Veedol Corporation Ltd. | VEEDOL | 1346.9 | 1424.7 | 1339 | 1336.1 | 1393.1 | 57.00 | 4.27 | 36054 | 5.02 | 2800 | 805.15 | 2026-11-02 15:04:59 |
| Venky'S (India) Ltd. | VENKEYS | 1498 | 1563.1 | 1491.2 | 1504.3 | 1542.3 | 38.00 | 2.53 | 27043 | 4.17 | 2559.95 | 1165 | 2026-11-02 15:04:53 |
| Ventive Hospitality Ltd. | VENTIVE | 547 | 547 | 526.25 | 531.55 | 539.2 | 7.65 | 1.44 | 10506 | 0.57 | 2026-11-02 15:04:39 | ||
| Vesuvius India Ltd. | VESUVIUS | 360.4 | 380.1 | 360.35 | 360.35 | 377.7 | 17.35 | 4.81 | 58595 | 2.21 | 6188 | 354.05 | 2026-11-02 15:04:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1446.1 | 1475.7 | 1429.1 | 1445.7 | 1460.2 | 14.50 | 1.00 | 55490 | 8.10 | 1593.6 | 342.85 | 2026-11-02 15:04:59 |
| Vikram Solar Ltd. | VIKRAMSOLR | 125.35 | 134.4 | 124.5 | 125.29 | 132.16 | 6.87 | 5.48 | 2030869 | 26.84 | 2026-11-02 15:04:58 | ||
| VIP Industries Ltd. | VIPIND | 250.05 | 254.85 | 243.85 | 250.05 | 244.45 | -5.60 | -2.24 | 167661 | 4.10 | 765 | 243 | 2026-11-02 15:04:58 |
| Vishal Mega Mart Ltd. | VMM | 84.9 | 89.2 | 84.16 | 84.4 | 88.18 | 3.78 | 4.48 | 7228620 | 63.74 | 2026-11-02 15:04:59 | ||
| Viyash Scientific Ltd. | VIYASH | 218.39 | 221.87 | 216.29 | 218.39 | 219.62 | 1.23 | 0.56 | 715830 | 15.72 | 298 | 61.8 | 2026-11-02 15:04:59 |
| Vodafone Idea Ltd. | IDEA | 11.93 | 12.46 | 11.93 | 11.83 | 12.24 | 0.41 | 3.47 | 301358619 | 368.86 | 19.18 | 5.7 | 2026-11-02 15:04:54 |
| Voltamp Transformers Ltd. | VOLTAMP | 10351 | 10389 | 10077 | 10351 | 10104 | -247.00 | -2.39 | 9236 | 9.33 | 14800 | 2381 | 2026-11-02 15:04:59 |
| Voltas Ltd. | VOLTAS | 1029.2 | 1048.8 | 1029.2 | 1028 | 1035 | 7.00 | 0.68 | 289822 | 30.00 | 1944.9 | 737.2 | 2026-11-02 15:04:58 |
| VRL Logistics Ltd. | VRLLOG | 260.1 | 280.05 | 260 | 259.9 | 278.05 | 18.15 | 6.98 | 293323 | 8.16 | 772.5 | 225 | 2026-11-02 15:04:58 |
| Waaree Energies Ltd. | WAAREEENER | 2310 | 2354.6 | 2296.1 | 2304 | 2321.5 | 17.50 | 0.76 | 475751 | 110.45 | 2026-11-02 15:04:58 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 699.3 | 706.95 | 688.25 | 694.3 | 706.15 | 11.85 | 1.71 | 96302 | 6.80 | 2026-11-02 15:04:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 65.3 | 68.6 | 64.14 | 65.63 | 66.4 | 0.77 | 1.17 | 1044468 | 6.94 | 1865 | 50.4 | 2026-11-02 15:04:58 |
| Welspun Corp Ltd. | WELCORP | 2340.9 | 2375.7 | 2260 | 2341.6 | 2321.4 | -20.20 | -0.86 | 846564 | 196.52 | 2883.5 | 177.65 | 2026-11-02 15:04:57 |
| Welspun Enterprises Ltd. | WELENT | 619.05 | 635.95 | 619.05 | 619.05 | 634.5 | 15.45 | 2.50 | 53594 | 3.40 | 841.9 | 107.25 | 2026-11-02 15:04:47 |
| Welspun Living Ltd. | WELSPUNLIV | 223 | 243.5 | 222.77 | 219.08 | 240.96 | 21.88 | 9.99 | 51130320 | 1232.04 | 245.5 | 62 | 2026-11-02 15:04:59 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 815.45 | 816 | 777.5 | 815.45 | 803.45 | -12.00 | -1.47 | 263236 | 21.15 | 978.05 | 375 | 2026-11-02 15:04:58 |
| Westlife Foodworld Ltd | WESTLIFE | 597.85 | 626.3 | 594 | 593.8 | 613.3 | 19.50 | 3.28 | 207298 | 12.71 | 1024.95 | 398.4 | 2026-11-02 15:04:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 817.85 | 828.3 | 809.1 | 814.5 | 821.85 | 7.35 | 0.90 | 81031 | 6.66 | 2449.7 | 706 | 2026-11-02 15:04:58 |
| Wipro Ltd. | WIPRO | 198.5 | 200.11 | 195.01 | 198.31 | 196.13 | -2.18 | -1.10 | 13974750 | 274.09 | 596 | 157.01 | 2026-11-02 15:04:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1903.1 | 1915 | 1864.1 | 1901.1 | 1884.1 | -17.00 | -0.89 | 383737 | 72.30 | 2422.3 | 145.15 | 2026-11-02 15:04:58 |
| Wonderla Holidays Ltd. | WONDERLA | 488.4 | 493.75 | 450.75 | 491.35 | 459.3 | -32.05 | -6.52 | 943137 | 43.32 | 1105.9 | 274 | 2026-11-02 15:04:59 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 932.05 | 946.65 | 932.05 | 926.9 | 938.4 | 11.50 | 1.24 | 124244 | 11.66 | 1184 | 306.1 | 2026-11-02 15:04:59 |
| Yes Bank Ltd. | YESBANK | 15.22 | 15.63 | 15.14 | 15.15 | 15.53 | 0.38 | 2.51 | 92476379 | 143.62 | 32.85 | 14.4 | 2026-11-02 15:04:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 65.85 | 66.6 | 61.36 | 66.4 | 61.69 | -4.71 | -7.09 | 31510447 | 194.39 | 292 | 61.36 | 2026-11-02 15:04:57 |
| Zen Technologies Ltd. | ZENTEC | 1635 | 1805.7 | 1635 | 1588.4 | 1722.3 | 133.90 | 8.43 | 4295919 | 739.89 | 2627 | 175.15 | 2026-11-02 15:04:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 541 | 562.5 | 533.65 | 535.5 | 545.2 | 9.70 | 1.81 | 1987635 | 108.37 | 984.95 | 201.5 | 2026-11-02 15:04:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2100.1 | 2147 | 2088.3 | 2101.5 | 2138.2 | 36.70 | 1.75 | 27263 | 5.83 | 18250 | 2053 | 2026-11-02 15:04:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1250 | 1254.2 | 1231.6 | 1245.5 | 1240.9 | -4.60 | -0.37 | 1059056 | 131.42 | 1324.3 | 350.25 | 2026-11-02 15:04:57 |
| Zydus Wellness Ltd. | ZYDUSWELL | 460.5 | 486.85 | 456 | 462.75 | 485.15 | 22.40 | 4.84 | 73487 | 3.57 | 2623 | 367.55 | 2026-11-02 15:04:52 |