Select Exchange & Index:
NIFTYTOTALMCAP
12360.40
updated on: 30-Oct-2026 [16:14]
Advances - 149 |
Declines - 676 |
Unchanged - 1
Overview
| Open | 12399.35 | Prev. Close | 12398.00 |
|---|---|---|---|
| Day High | 12405.60 | 52 Week High | 13548.00 |
| Day Low | 12313.70 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28920 | 28990 | 70.00 | 0.24 |
| Acutaas Chemicals Ltd. | 3976.7 | 4003.6 | 26.90 | 0.68 |
| Aditya Birla Capital Ltd. | 358.35 | 369.45 | 11.10 | 3.10 |
| Aether Industries Ltd. | 1581 | 1616.2 | 35.20 | 2.23 |
| Ajanta Pharma Ltd. | 3459.7 | 3508.8 | 49.10 | 1.42 |
| Alembic Pharmaceuticals Ltd. | 794.85 | 797.85 | 3.00 | 0.38 |
| Alivus Life Sciences Ltd. | 1397.4 | 1415.3 | 17.90 | 1.28 |
| Alkem Laboratories Ltd. | 5079 | 5113.5 | 34.50 | 0.68 |
| Apollo Hospitals Enterprise Ltd. | 8200 | 8448 | 248.00 | 3.02 |
| Asian Paints Ltd. | 2302 | 2320 | 18.00 | 0.78 |
| Aster DM Quality Care Ltd. | 679.2 | 681.15 | 1.95 | 0.29 |
| Astrazeneca Pharma India Ltd. | 6299 | 6364.5 | 65.50 | 1.04 |
| Ather Energy Ltd. | 1663 | 1756 | 93.00 | 5.59 |
| Aurobindo Pharma Ltd. | 1659.9 | 1681.4 | 21.50 | 1.30 |
| Avenue Supermarts Ltd. | 3175 | 3199 | 24.00 | 0.76 |
| AWL Agri Business Ltd. | 163.94 | 164.17 | 0.23 | 0.14 |
| Bajaj Finance Ltd. | 938.9 | 939.1 | 0.20 | 0.02 |
| Bajaj Holdings & Investment Ltd. | 10160 | 10217 | 57.00 | 0.56 |
| Bank Of Maharashtra | 81 | 81.36 | 0.36 | 0.44 |
| BEML Ltd. | 1975.9 | 1988.6 | 12.70 | 0.64 |
| Bharti Airtel Ltd. | 1972.1 | 1973.7 | 1.60 | 0.08 |
| Blue Jet Healthcare Ltd. | 503.55 | 504.55 | 1.00 | 0.20 |
| BSE Ltd. | 3502 | 3510.4 | 8.40 | 0.24 |
| Camlin Fine Sciences Ltd. | 82.32 | 84.1 | 1.78 | 2.16 |
| Care Ratings Ltd. | 1620.2 | 1658 | 37.80 | 2.33 |
| Castrol India Ltd. | 187.62 | 188 | 0.38 | 0.20 |
| Cipla Ltd. | 1358 | 1378.9 | 20.90 | 1.54 |
| Coforge Ltd. | 1962 | 2045 | 83.00 | 4.23 |
| Concord Biotech Ltd. | 1230.6 | 1245.6 | 15.00 | 1.22 |
| Deepak Nitrite Ltd. | 1476.4 | 1519.4 | 43.00 | 2.91 |
| Dhanuka Agritech Ltd. | 874.9 | 980.15 | 105.25 | 12.03 |
| Diamond Power Infrastructure Ltd. | 341.65 | 344.4 | 2.75 | 0.80 |
| Divi's Laboratories Ltd. | 9664 | 9780 | 116.00 | 1.20 |
| Dodla Dairy Ltd | 965.7 | 979.4 | 13.70 | 1.42 |
| Dr. Reddy's Laboratories Ltd. | 1345 | 1352 | 7.00 | 0.52 |
| Emcure Pharmaceuticals Ltd. | 1865 | 1871.8 | 6.80 | 0.36 |
| Entero Healthcare Solutions Ltd. | 1559.3 | 1575.2 | 15.90 | 1.02 |
| Eternal Ltd. | 337.85 | 343.65 | 5.80 | 1.72 |
| Fortis Healthcare Ltd. | 754.9 | 768.15 | 13.25 | 1.76 |
| GAIL (India) Ltd. | 165.17 | 167.91 | 2.74 | 1.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1923.2 | 1943.7 | 20.50 | 1.07 |
| Gland Pharma Ltd. | 3074.5 | 3095.9 | 21.40 | 0.70 |
| Gopal Snacks Ltd. | 241.6 | 242.1 | 0.50 | 0.21 |
| Granules India Ltd. | 837.35 | 839.75 | 2.40 | 0.29 |
| Grasim Industries Ltd. | 2932.8 | 2981.4 | 48.60 | 1.66 |
| Greaves Cotton Ltd. | 186.8 | 199.4 | 12.60 | 6.75 |
| HCL Technologies Ltd. | 1403.9 | 1428.1 | 24.20 | 1.72 |
| HDFC Bank Ltd. | 683.3 | 692.8 | 9.50 | 1.39 |
| HDFC Life Insurance Company Ltd. | 517 | 524.9 | 7.90 | 1.53 |
| Heritage Foods Ltd. | 353.95 | 355.35 | 1.40 | 0.40 |
| Hero MotoCorp Ltd. | 5105 | 5167 | 62.00 | 1.21 |
| Hikal Ltd. | 204.4 | 211.58 | 7.18 | 3.51 |
| Hindustan Unilever Ltd. | 1858.2 | 1864.6 | 6.40 | 0.34 |
| HMA Agro Industries Ltd. | 24.43 | 24.86 | 0.43 | 1.76 |
| Home First Finance Company India Ltd. | 1062.9 | 1072 | 9.10 | 0.86 |
| ICICI Bank Ltd. | 1386.6 | 1398 | 11.40 | 0.82 |
| ICICI Lombard General Insurance Company Ltd. | 1572.9 | 1580.8 | 7.90 | 0.50 |
| IDBI Bank Ltd. | 80.01 | 80.32 | 0.31 | 0.39 |
| IIFL Capital Services Ltd. | 347.75 | 347.85 | 0.10 | 0.03 |
| India Glycols Ltd. | 330.3 | 331.7 | 1.40 | 0.42 |
| Indian Bank | 864.1 | 865.5 | 1.40 | 0.16 |
| Info Edge (India) Ltd. | 1173 | 1189.6 | 16.60 | 1.42 |
| Infosys Ltd. | 1146.5 | 1185 | 38.50 | 3.36 |
| Ingersoll-Rand (India) Ltd. | 3935.9 | 4028.3 | 92.40 | 2.35 |
| Interglobe Aviation Ltd. | 4675 | 4877.6 | 202.60 | 4.33 |
| Ipca Laboratories Ltd. | 1926.2 | 1927.8 | 1.60 | 0.08 |
| ISGEC Heavy Engineering Ltd. | 918.15 | 919.65 | 1.50 | 0.16 |
| ITC Ltd. | 265 | 265.6 | 0.60 | 0.23 |
| Jain Irrigation Systems Ltd. | 23.75 | 28.47 | 4.72 | 19.87 |
| Jindal Steel Ltd. | 1060 | 1061.2 | 1.20 | 0.11 |
| JTL Industries Ltd | 75.55 | 76.29 | 0.74 | 0.98 |
| Jubilant FoodWorks Ltd. | 421.35 | 421.9 | 0.55 | 0.13 |
| Juniper Hotels Ltd. | 195.92 | 196.12 | 0.20 | 0.10 |
| K.P.R. Mill Ltd. | 1082.7 | 1114.6 | 31.90 | 2.95 |
| Kajaria Ceramics Ltd. | 1102.1 | 1109.2 | 7.10 | 0.64 |
| Karur Vysya Bank Ltd. | 354.5 | 356.1 | 1.60 | 0.45 |
| Kotak Mahindra Bank Ltd. | 459 | 461.6 | 2.60 | 0.57 |
| Krsnaa Diagnostics Ltd. | 497.95 | 503.75 | 5.80 | 1.16 |
| L&T Technology Services Ltd. | 4182.6 | 4280.2 | 97.60 | 2.33 |
| La Opala RG Ltd. | 140.72 | 141.28 | 0.56 | 0.40 |
| Larsen & Toubro Ltd. | 3837.1 | 3871.7 | 34.60 | 0.90 |
| Laurus Labs Ltd. | 2244 | 2405.5 | 161.50 | 7.20 |
| LTM Ltd. | 4094.7 | 4233.5 | 138.80 | 3.39 |
| Lupin Ltd. | 1989.9 | 2011 | 21.10 | 1.06 |
| Madhya Bharat Agro Products Ltd. | 174 | 177.11 | 3.11 | 1.79 |
| Mankind Pharma Ltd. | 2469.3 | 2492.8 | 23.50 | 0.95 |
| Max Healthcare Institute Ltd. | 851.15 | 860 | 8.85 | 1.04 |
| Metro Brands Ltd. | 822 | 823.25 | 1.25 | 0.15 |
| Narayana Hrudayalaya Ltd. | 1714.5 | 1720.2 | 5.70 | 0.33 |
| Navin Fluorine International Ltd. | 8260.5 | 8680 | 419.50 | 5.08 |
| Neuland Laboratories Ltd. | 19280 | 19700 | 420.00 | 2.18 |
| NHPC Ltd. | 77.2 | 77.74 | 0.54 | 0.70 |
| NTPC Ltd. | 310.5 | 316.25 | 5.75 | 1.85 |
| Oberoi Realty Ltd. | 1640 | 1646.5 | 6.50 | 0.40 |
| Oracle Financial Services Software Ltd. | 9939 | 9995 | 56.00 | 0.56 |
| Page Industries Ltd. | 34150 | 34500 | 350.00 | 1.02 |
| Pearl Global Industries Ltd. | 1190.8 | 1192.6 | 1.80 | 0.15 |
| Persistent Systems Ltd. | 5880 | 6048 | 168.00 | 2.86 |
| Petronet LNG Ltd. | 289.15 | 289.5 | 0.35 | 0.12 |
| Pidilite Industries Ltd. | 1422 | 1461.6 | 39.60 | 2.78 |
| Piramal Pharma Ltd. | 230.78 | 238.91 | 8.13 | 3.52 |
| Polycab India Ltd. | 7745 | 7787 | 42.00 | 0.54 |
| Poonawalla Fincorp Ltd. | 441.5 | 461.7 | 20.20 | 4.58 |
| Power Grid Corporation Of India Ltd. | 260 | 265 | 5.00 | 1.92 |
| Premier Energies Ltd. | 865.1 | 876 | 10.90 | 1.26 |
| Prestige Estates Projects Ltd. | 1439 | 1453.3 | 14.30 | 0.99 |
| Pricol Ltd. | 642.45 | 644.05 | 1.60 | 0.25 |
| PVR Inox Ltd. | 1490.3 | 1495.1 | 4.80 | 0.32 |
| Rainbow Children's Medicare Ltd. | 1196.8 | 1218.7 | 21.90 | 1.83 |
| Rubicon Research Ltd. | 1559.3 | 1610.5 | 51.20 | 3.28 |
| Sai Life Sciences Ltd. | 1495.7 | 1557.5 | 61.80 | 4.13 |
| Sanghvi Movers Ltd. | 345.05 | 366.3 | 21.25 | 6.16 |
| Sanofi India Ltd. | 3189.5 | 3204.1 | 14.60 | 0.46 |
| Saregama India Ltd. | 536 | 548.65 | 12.65 | 2.36 |
| SBI Life Insurance Company Ltd. | 1652 | 1658.6 | 6.60 | 0.40 |
| Schaeffler India Ltd. | 3538.2 | 3574 | 35.80 | 1.01 |
| Shilpa Medicare Ltd. | 935.6 | 955.6 | 20.00 | 2.14 |
| Shoppers Stop Ltd. | 356.9 | 363.65 | 6.75 | 1.89 |
| Shyam Metalics And Energy Ltd. | 1141.6 | 1162.9 | 21.30 | 1.87 |
| SJVN Ltd. | 52.4 | 53.39 | 0.99 | 1.89 |
| Sona BLW Precision Forgings Ltd. | 873.6 | 890.5 | 16.90 | 1.93 |
| Star Cement Ltd. | 163.01 | 171.1 | 8.09 | 4.96 |
| Sun Pharmaceutical Industries Ltd. | 1761 | 1777.7 | 16.70 | 0.95 |
| Sunteck Realty Ltd. | 278.55 | 280.25 | 1.70 | 0.61 |
| Suprajit Engineering Ltd. | 463.9 | 473.95 | 10.05 | 2.17 |
| Syngene International Ltd. | 398.6 | 402.7 | 4.10 | 1.03 |
| Tanla Platforms Ltd. | 618.4 | 627.15 | 8.75 | 1.41 |
| Tata Consultancy Services Ltd. | 2478 | 2502.6 | 24.60 | 0.99 |
| Tata Consumer Products Ltd. | 1021 | 1025.9 | 4.90 | 0.48 |
| Tata Power Company Ltd. | 344.55 | 345.05 | 0.50 | 0.15 |
| TeamLease Services Ltd. | 1039.6 | 1080.4 | 40.80 | 3.92 |
| Tech Mahindra Ltd. | 1769.6 | 1790.8 | 21.20 | 1.20 |
| Tenneco Clean Air India Ltd. | 428.05 | 431.7 | 3.65 | 0.85 |
| The India Cements Ltd. | 300.25 | 312.1 | 11.85 | 3.95 |
| The Indian Hotels Company Ltd. | 810 | 811.65 | 1.65 | 0.20 |
| Titan Company Ltd. | 4434 | 4436.5 | 2.50 | 0.06 |
| Torrent Pharmaceuticals Ltd. | 4580 | 4613.4 | 33.40 | 0.73 |
| Trent Ltd. | 2861.7 | 3017.3 | 155.60 | 5.44 |
| Triveni Turbine Ltd. | 469.6 | 470.05 | 0.45 | 0.10 |
| United Spirits Ltd. | 1289.5 | 1333.7 | 44.20 | 3.43 |
| Vedanta Ltd. | 234.55 | 237.9 | 3.35 | 1.43 |
| Veedol Corporation Ltd. | 1335 | 1336.1 | 1.10 | 0.08 |
| Voltamp Transformers Ltd. | 10176 | 10351 | 175.00 | 1.72 |
| Waaree Renewable Technologies Ltd. | 692.1 | 694.3 | 2.20 | 0.32 |
| Welspun Living Ltd. | 212.17 | 219.08 | 6.91 | 3.26 |
| Wipro Ltd. | 190.1 | 198.31 | 8.21 | 4.32 |
| Wonderla Holidays Ltd. | 486.2 | 491.35 | 5.15 | 1.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 923.3 | 926.9 | 3.60 | 0.39 |
| Zydus Lifesciences Ltd. | 1184.4 | 1245.5 | 61.10 | 5.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1022.7 | 985 | -37.70 | -3.69 |
| Aarti Drugs Ltd. | 449 | 435.2 | -13.80 | -3.07 |
| Aarti Industries Ltd. | 442.05 | 435.75 | -6.30 | -1.43 |
| Aarti Pharmalabs Ltd. | 927.65 | 872.7 | -54.95 | -5.92 |
| Aavas Financiers Ltd. | 1111.6 | 1062.9 | -48.70 | -4.38 |
| ABB India Ltd. | 6530 | 6413 | -117.00 | -1.79 |
| Abbott India Ltd. | 26145 | 25635 | -510.00 | -1.95 |
| ACC Ltd. | 1153.5 | 1130 | -23.50 | -2.04 |
| Accelya Solutions India Ltd. | 939.1 | 928.8 | -10.30 | -1.10 |
| Acme Solar Holdings Ltd. | 415.8 | 404.8 | -11.00 | -2.65 |
| Action Construction Equipment Ltd. | 1027 | 994.7 | -32.30 | -3.15 |
| Adani Energy Solutions Ltd. | 1365 | 1349.5 | -15.50 | -1.14 |
| Adani Enterprises Ltd. | 2607.9 | 2579.4 | -28.50 | -1.09 |
| Adani Green Energy Ltd. | 1307 | 1298.7 | -8.30 | -0.64 |
| Adani Ports and Special Economic Zone Ltd. | 1872 | 1850 | -22.00 | -1.18 |
| Adani Power Ltd. | 191.2 | 189 | -2.20 | -1.15 |
| Adani Total Gas Ltd. | 546.6 | 534.45 | -12.15 | -2.22 |
| Aditya Birla Fashion and Retail Ltd. | 40.14 | 38.78 | -1.36 | -3.39 |
| Aditya Birla Lifestyle Brands Ltd. | 71.04 | 70.51 | -0.53 | -0.75 |
| Aditya Birla Real Estate Ltd. | 1042.7 | 1003.9 | -38.80 | -3.72 |
| Aditya Birla Sun Life AMC Ltd. | 844.9 | 805.5 | -39.40 | -4.66 |
| Aditya Infotech Ltd. | 3951.7 | 3811.5 | -140.20 | -3.55 |
| Advanced Enzyme Technologies Ltd. | 264.15 | 263.55 | -0.60 | -0.23 |
| Aegis Logistics Ltd. | 1178.7 | 1096.7 | -82.00 | -6.96 |
| Aegis Vopak Terminals Ltd. | 236.2 | 220.95 | -15.25 | -6.46 |
| Afcons Infrastructure Ltd. | 211.66 | 206.04 | -5.62 | -2.66 |
| Affle 3i Ltd. | 1381.3 | 1341.8 | -39.50 | -2.86 |
| AGI Greenpac Ltd. | 653.15 | 641.15 | -12.00 | -1.84 |
| Ahluwalia Contracts (India) Ltd. | 532.1 | 527.75 | -4.35 | -0.82 |
| AIA Engineering Ltd. | 3637.5 | 3595.9 | -41.60 | -1.14 |
| Akums Drugs & Pharmaceuticals Ltd. | 741.05 | 731.7 | -9.35 | -1.26 |
| Alkyl Amines Chemicals Ltd. | 1653.8 | 1589.9 | -63.90 | -3.86 |
| Allcargo Logistics Ltd. | 9.46 | 9.26 | -0.20 | -2.11 |
| Alok Industries Ltd. | 8.56 | 8.08 | -0.48 | -5.61 |
| Amagi Media Labs Ltd. | 547.4 | 540.6 | -6.80 | -1.24 |
| Amara Raja Energy & Mobility Ltd. | 704.1 | 686.85 | -17.25 | -2.45 |
| Amber Enterprises India Ltd. | 6234.5 | 5865 | -369.50 | -5.93 |
| Ambuja Cements Ltd. | 354.7 | 348.05 | -6.65 | -1.87 |
| Anand Rathi Wealth Ltd. | 2270 | 2252 | -18.00 | -0.79 |
| Anant Raj Ltd. | 463.95 | 447.3 | -16.65 | -3.59 |
| Angel One Ltd. | 293.65 | 282.25 | -11.40 | -3.88 |
| Anupam Rasayan India Ltd. | 1182 | 1143.5 | -38.50 | -3.26 |
| Apar Industries Ltd. | 15846 | 15678 | -168.00 | -1.06 |
| Apeejay Surrendra Park Hotels Ltd. | 100.84 | 99.21 | -1.63 | -1.62 |
| APL Apollo Tubes Ltd. | 2195 | 2165.1 | -29.90 | -1.36 |
| Apollo Tyres Ltd. | 386.35 | 379.45 | -6.90 | -1.79 |
| Aptus Value Housing Finance India Ltd. | 200.32 | 191.28 | -9.04 | -4.51 |
| Archean Chemical Industries Ltd. | 454.4 | 442.25 | -12.15 | -2.67 |
| Arvind Fashions Ltd. | 358.9 | 349.7 | -9.20 | -2.56 |
| Arvind Ltd. | 509.4 | 490.6 | -18.80 | -3.69 |
| Asahi India Glass Ltd. | 911.65 | 904.95 | -6.70 | -0.73 |
| Ashok Leyland Ltd. | 145 | 144.82 | -0.18 | -0.12 |
| Ashoka Buildcon Ltd. | 98.97 | 96.39 | -2.58 | -2.61 |
| ASK Automotive Ltd. | 581.1 | 566.3 | -14.80 | -2.55 |
| Astra Microwave Products Ltd. | 1578.7 | 1514.7 | -64.00 | -4.05 |
| Astral Ltd. | 1365.4 | 1341.9 | -23.50 | -1.72 |
| Atlanta Electricals Ltd. | 1667 | 1589.2 | -77.80 | -4.67 |
| Atul Ltd. | 5146 | 5028.5 | -117.50 | -2.28 |
| AU Small Finance Bank Ltd. | 880.7 | 864 | -16.70 | -1.90 |
| Authum Investment & Infrastructure Ltd. | 500.15 | 492.15 | -8.00 | -1.60 |
| Avalon Technologies Ltd. | 2062.7 | 2050.3 | -12.40 | -0.60 |
| Avanti Feeds Ltd. | 679.35 | 658.7 | -20.65 | -3.04 |
| AvenuesAI Ltd. | 123.45 | 120.56 | -2.89 | -2.34 |
| Axis Bank Ltd. | 1225 | 1217 | -8.00 | -0.65 |
| Azad Engineering Ltd. | 2533.9 | 2445.3 | -88.60 | -3.50 |
| Bajaj Auto Ltd. | 10383 | 10350 | -33.00 | -0.32 |
| Bajaj Consumer Care Ltd. | 390.6 | 370.15 | -20.45 | -5.24 |
| Bajaj Finserv Ltd. | 1668 | 1667.6 | -0.40 | -0.02 |
| Bajaj Hindusthan Sugar Ltd. | 18.05 | 17.24 | -0.81 | -4.49 |
| Bajaj Housing Finance Ltd. | 77.92 | 77.42 | -0.50 | -0.64 |
| Balaji Amines Ltd. | 1848.8 | 1765.8 | -83.00 | -4.49 |
| Balkrishna Industries Ltd. | 2099.3 | 2072.6 | -26.70 | -1.27 |
| Balmer Lawrie & Company Ltd. | 156.31 | 155.38 | -0.93 | -0.59 |
| Balrampur Chini Mills Ltd. | 635.2 | 589.5 | -45.70 | -7.19 |
| Balu Forge Industries Ltd. | 452.85 | 442.45 | -10.40 | -2.30 |
| Banco Products (India) Ltd. | 583.55 | 573.7 | -9.85 | -1.69 |
| Bandhan Bank Ltd. | 161.84 | 154.33 | -7.51 | -4.64 |
| Bank Of Baroda | 241.31 | 238.6 | -2.71 | -1.12 |
| Bank Of India | 135.7 | 132.86 | -2.84 | -2.09 |
| BASF India Ltd. | 3164.2 | 3049.1 | -115.10 | -3.64 |
| Bata India Ltd. | 649.15 | 628.35 | -20.80 | -3.20 |
| Bayer CropScience Ltd. | 3289.8 | 3256.7 | -33.10 | -1.01 |
| Belrise Industries Ltd. | 210.35 | 206.44 | -3.91 | -1.86 |
| Berger Paints India Ltd. | 466.55 | 465.1 | -1.45 | -0.31 |
| Bhansali Engineering Polymers Ltd. | 108.53 | 106.11 | -2.42 | -2.23 |
| Bharat Bijlee Ltd. | 2449.2 | 2330.4 | -118.80 | -4.85 |
| Bharat Coking Coal Ltd. | 30.16 | 29.71 | -0.45 | -1.49 |
| Bharat Dynamics Ltd. | 1011 | 974 | -37.00 | -3.66 |
| Bharat Electronics Ltd. | 370 | 369.9 | -0.10 | -0.03 |
| Bharat Forge Ltd. | 1766.3 | 1720 | -46.30 | -2.62 |
| Bharat Heavy Electricals Ltd. | 401.95 | 387.6 | -14.35 | -3.57 |
| Bharat Petroleum Corporation Ltd. | 289.2 | 284.9 | -4.30 | -1.49 |
| Bikaji Foods International Ltd. | 460 | 451.35 | -8.65 | -1.88 |
| Biocon Ltd. | 351.9 | 351.8 | -0.10 | -0.03 |
| Birla Corporation Ltd. | 790 | 776.3 | -13.70 | -1.73 |
| Birlasoft Ltd. | 342.5 | 323 | -19.50 | -5.69 |
| BlackBuck Ltd. | 566.4 | 564 | -2.40 | -0.42 |
| BLS International Services Ltd. | 219.38 | 209.22 | -10.16 | -4.63 |
| Blue Dart Express Ltd. | 4241 | 4170.8 | -70.20 | -1.66 |
| Blue Star Ltd. | 1673 | 1627.9 | -45.10 | -2.70 |
| Bombay Burmah Trading Corporation Ltd. | 1180.9 | 1147.2 | -33.70 | -2.85 |
| Bombay Dyeing And Manufacturing Company Ltd. | 89.92 | 88.21 | -1.71 | -1.90 |
| Borosil Renewables Ltd. | 393.55 | 386.65 | -6.90 | -1.75 |
| Bosch Home Comfort India Ltd. | 1690.2 | 1650.1 | -40.10 | -2.37 |
| Bosch Ltd. | 47565 | 47200 | -365.00 | -0.77 |
| Brainbees Solutions Ltd. | 165.86 | 157.76 | -8.10 | -4.88 |
| Brigade Enterprises Ltd. | 532 | 527.1 | -4.90 | -0.92 |
| Britannia Industries Ltd. | 4655 | 4640 | -15.00 | -0.32 |
| Campus Activewear Ltd. | 191.26 | 190.85 | -0.41 | -0.21 |
| Can Fin Homes Ltd. | 732.05 | 719.6 | -12.45 | -1.70 |
| Canara Bank | 119.79 | 117.54 | -2.25 | -1.88 |
| Capillary Technologies India Ltd. | 520.25 | 502.55 | -17.70 | -3.40 |
| Caplin Point Laboratories Ltd. | 2376.1 | 2325.6 | -50.50 | -2.13 |
| Capri Global Capital Ltd. | 231.61 | 230.24 | -1.37 | -0.59 |
| Carborundum Universal Ltd. | 1086.2 | 1030.3 | -55.90 | -5.15 |
| CarTrade Tech Ltd. | 2325 | 2189.8 | -135.20 | -5.82 |
| CCL Products (India) Ltd. | 946.3 | 932 | -14.30 | -1.51 |
| CE Info Systems Ltd. | 830.4 | 794.75 | -35.65 | -4.29 |
| Ceat Ltd. | 3144.9 | 3087.2 | -57.70 | -1.83 |
| Cello World Ltd. | 342.3 | 327.7 | -14.60 | -4.27 |
| Central Bank Of India | 29.22 | 28.73 | -0.49 | -1.68 |
| Central Depository Services (India) Ltd. | 1282 | 1263 | -19.00 | -1.48 |
| Century Plyboards (India) Ltd. | 641.5 | 635.4 | -6.10 | -0.95 |
| Cera Sanitaryware Ltd. | 4439 | 4406 | -33.00 | -0.74 |
| CESC Ltd. | 128.14 | 124.63 | -3.51 | -2.74 |
| CG Power and Industrial Solutions Ltd. | 829.8 | 804 | -25.80 | -3.11 |
| Chalet Hotels Ltd. | 815.45 | 805.65 | -9.80 | -1.20 |
| Chambal Fertilisers and Chemicals Ltd. | 365.7 | 353.9 | -11.80 | -3.23 |
| Chemplast Sanmar Ltd. | 201.38 | 189.76 | -11.62 | -5.77 |
| Chennai Petroleum Corporation Ltd. | 1511.8 | 1511.5 | -0.30 | -0.02 |
| Choice International Ltd. | 729.2 | 721.35 | -7.85 | -1.08 |
| Cholamandalam Financial Holdings Ltd. | 1365 | 1351.3 | -13.70 | -1.00 |
| Cholamandalam Investment and Finance Company Ltd. | 1604.2 | 1586 | -18.20 | -1.13 |
| CIE Automotive India Ltd. | 355.05 | 352.8 | -2.25 | -0.63 |
| City Union Bank Ltd. | 226.9 | 214.2 | -12.70 | -5.60 |
| Clean Science And Technology Ltd. | 740.2 | 715.6 | -24.60 | -3.32 |
| CMS Info Systems Ltd. | 209.43 | 205.08 | -4.35 | -2.08 |
| Coal India Ltd. | 393.1 | 389 | -4.10 | -1.04 |
| Cochin Shipyard Ltd. | 1155.8 | 1114.2 | -41.60 | -3.60 |
| Cohance Lifesciences Ltd. | 481.35 | 444.3 | -37.05 | -7.70 |
| Colgate-Palmolive (India) Ltd. | 1629.8 | 1596.5 | -33.30 | -2.04 |
| Computer Age Management Services Ltd. | 696.95 | 653.6 | -43.35 | -6.22 |
| Confidence Petroleum India Ltd. | 67.6 | 59.57 | -8.03 | -11.88 |
| Container Corporation Of India Ltd. | 421.05 | 413.85 | -7.20 | -1.71 |
| Coromandel International Ltd. | 1719.8 | 1696 | -23.80 | -1.38 |
| Craftsman Automation Ltd. | 10833 | 10271 | -562.00 | -5.19 |
| CreditAccess Grameen Ltd. | 1038.4 | 1023.6 | -14.80 | -1.43 |
| CRISIL Ltd. | 4598.4 | 4516.6 | -81.80 | -1.78 |
| Crompton Greaves Consumer Electricals Ltd. | 200 | 191.55 | -8.45 | -4.22 |
| CSB Bank Ltd. | 307.6 | 295.85 | -11.75 | -3.82 |
| Cummins India Ltd. | 4515.2 | 4452.6 | -62.60 | -1.39 |
| Cyient DLM Ltd. | 791.9 | 750.2 | -41.70 | -5.27 |
| Cyient Ltd. | 1144.6 | 1134.9 | -9.70 | -0.85 |
| D.B. Corp Ltd. | 148.18 | 143.14 | -5.04 | -3.40 |
| Dabur India Ltd. | 370 | 365.6 | -4.40 | -1.19 |
| Dalmia Bharat Ltd. | 1407.9 | 1326.2 | -81.70 | -5.80 |
| Dalmia Bharat Sugar And Industries Ltd. | 420.8 | 395.5 | -25.30 | -6.01 |
| Data Patterns (India) Ltd. | 4021.5 | 3800 | -221.50 | -5.51 |
| Datamatics Global Services Ltd. | 722.95 | 704.35 | -18.60 | -2.57 |
| DCB Bank Ltd. | 199.8 | 192.61 | -7.19 | -3.60 |
| DCM Shriram Ltd. | 911.05 | 874 | -37.05 | -4.07 |
| DCX Systems Ltd. | 137.27 | 132.66 | -4.61 | -3.36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1182.3 | 1100.2 | -82.10 | -6.94 |
| Delhivery Ltd. | 397.3 | 386 | -11.30 | -2.84 |
| Delta Corp Ltd. | 75.88 | 74.18 | -1.70 | -2.24 |
| Den Networks Ltd. | 24.94 | 24.38 | -0.56 | -2.25 |
| Devyani International Ltd. | 121.57 | 120.4 | -1.17 | -0.96 |
| Dilip Buildcon Ltd. | 378.75 | 375.8 | -2.95 | -0.78 |
| Dish TV India Ltd. | 2.08 | 2.03 | -0.05 | -2.40 |
| Dishman Carbogen Amcis Ltd. | 149.42 | 145.02 | -4.40 | -2.94 |
| Dixon Technologies (India) Ltd. | 11488 | 11000 | -488.00 | -4.25 |
| DLF Ltd. | 694.35 | 691.55 | -2.80 | -0.40 |
| DOMS Industries Ltd. | 1832.2 | 1823.5 | -8.70 | -0.47 |
| Dr. Lal Pathlabs Ltd. | 1911.7 | 1906.4 | -5.30 | -0.28 |
| Dreamfolks Services Ltd. | 58.49 | 58.18 | -0.31 | -0.53 |
| E.I.D. - Parry (India) Ltd. | 626.65 | 600.45 | -26.20 | -4.18 |
| Easy Trip Planners Ltd. | 5.99 | 5.93 | -0.06 | -1.00 |
| eClerx Services Ltd. | 1660.6 | 1556.7 | -103.90 | -6.26 |
| Edelweiss Financial Services Ltd. | 126.89 | 121.16 | -5.73 | -4.52 |
| Eicher Motors Ltd. | 7238 | 7220 | -18.00 | -0.25 |
| EIH Ltd. | 294.7 | 286.35 | -8.35 | -2.83 |
| Elecon Engineering Company Ltd. | 437.5 | 419.75 | -17.75 | -4.06 |
| Electronics Mart India Ltd. | 159.45 | 151.74 | -7.71 | -4.84 |
| Electrosteel Castings Ltd. | 66.89 | 63.56 | -3.33 | -4.98 |
| Elgi Equipments Ltd. | 511.25 | 509.05 | -2.20 | -0.43 |
| Emami Ltd. | 370.9 | 359.75 | -11.15 | -3.01 |
| Embassy Developments Ltd. | 50.84 | 49.48 | -1.36 | -2.68 |
| Emmvee Photovoltaic Power Ltd. | 243.7 | 229 | -14.70 | -6.03 |
| eMudhra Ltd. | 353.45 | 339.9 | -13.55 | -3.83 |
| Endurance Technologies Ltd. | 2311.8 | 2273.4 | -38.40 | -1.66 |
| Engineers India Ltd. | 261.15 | 251.85 | -9.30 | -3.56 |
| Enviro Infra Engineers Ltd. | 167.22 | 160.86 | -6.36 | -3.80 |
| Epigral Ltd. | 907.3 | 874.5 | -32.80 | -3.62 |
| EPL Ltd. | 218.39 | 216.73 | -1.66 | -0.76 |
| Equitas Small Finance Bank Ltd. | 57.17 | 53.59 | -3.58 | -6.26 |
| Eris Lifesciences Ltd. | 1163.6 | 1156.4 | -7.20 | -0.62 |
| ESAF Small Finance Bank Ltd. | 42.94 | 42.46 | -0.48 | -1.12 |
| Escorts Kubota Ltd. | 2620.9 | 2576.4 | -44.50 | -1.70 |
| Ethos Ltd. | 2513.6 | 2501.7 | -11.90 | -0.47 |
| Eveready Industries India Ltd. | 320.1 | 310.55 | -9.55 | -2.98 |
| Exide Industries Ltd. | 344.6 | 335.5 | -9.10 | -2.64 |
| FDC Ltd. | 377.15 | 377 | -0.15 | -0.04 |
| Fiem Industries Ltd. | 1716.6 | 1692.4 | -24.20 | -1.41 |
| Fine Organic Industries Ltd. | 5152 | 5049 | -103.00 | -2.00 |
| Fineotex Chemical Ltd. | 51.19 | 48.39 | -2.80 | -5.47 |
| Finolex Cables Ltd. | 1165.5 | 1140 | -25.50 | -2.19 |
| Finolex Industries Ltd. | 142.06 | 137.16 | -4.90 | -3.45 |
| Firstsource Solutions Ltd. | 306.45 | 292.9 | -13.55 | -4.42 |
| Five-Star Business Finance Ltd. | 418.85 | 396.85 | -22.00 | -5.25 |
| Flair Writing Industries Ltd. | 233.06 | 230.56 | -2.50 | -1.07 |
| FSN E-Commerce Ventures Ltd. | 352.9 | 349.35 | -3.55 | -1.01 |
| Fujiyama Power Systems Ltd. | 380.9 | 365.2 | -15.70 | -4.12 |
| Fusion Finance Ltd. | 135.18 | 129.24 | -5.94 | -4.39 |
| Gabriel India Ltd. | 1445.6 | 1425 | -20.60 | -1.43 |
| Galaxy Surfactants Ltd. | 2172.8 | 2115.8 | -57.00 | -2.62 |
| Ganesh Housing Ltd. | 680.1 | 667.75 | -12.35 | -1.82 |
| Garware Hi-Tech Films Ltd. | 7017.5 | 6974.5 | -43.00 | -0.61 |
| Gateway Distriparks Ltd. | 43.84 | 42.87 | -0.97 | -2.21 |
| GE Vernova T&D India Ltd. | 4091 | 4020 | -71.00 | -1.74 |
| General Insurance Corporation of India | 322.3 | 310.85 | -11.45 | -3.55 |
| GHCL Ltd. | 388.7 | 377.2 | -11.50 | -2.96 |
| Gillette India Ltd. | 7174 | 7077 | -97.00 | -1.35 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2515.1 | 2494.3 | -20.80 | -0.83 |
| Glenmark Pharmaceuticals Ltd. | 2339 | 2298.7 | -40.30 | -1.72 |
| Global Health Ltd. | 1299.7 | 1270.3 | -29.40 | -2.26 |
| Globus Spirits Ltd. | 734.6 | 678.9 | -55.70 | -7.58 |
| GMM Pfaudler Ltd. | 1296.2 | 1215.4 | -80.80 | -6.23 |
| GMR Airports Ltd. | 87.27 | 86.92 | -0.35 | -0.40 |
| Go Digit General Insurance Ltd. | 264.4 | 260.6 | -3.80 | -1.44 |
| Go Fashion (India) Ltd. | 256.9 | 242.6 | -14.30 | -5.57 |
| Godawari Power And Ispat Ltd. | 194.61 | 192.83 | -1.78 | -0.91 |
| Godfrey Phillips India Ltd. | 1743.9 | 1690.2 | -53.70 | -3.08 |
| Godrej Agrovet Ltd. | 587.45 | 553.2 | -34.25 | -5.83 |
| Godrej Consumer Products Ltd. | 837 | 818 | -19.00 | -2.27 |
| Godrej Industries Ltd. | 928.5 | 904.9 | -23.60 | -2.54 |
| Godrej Properties Ltd. | 1600 | 1568 | -32.00 | -2.00 |
| Gokaldas Exports Ltd. | 646.15 | 629.3 | -16.85 | -2.61 |
| GR Infraprojects Ltd. | 774.95 | 754.85 | -20.10 | -2.59 |
| Graphite India Ltd. | 747.45 | 725.85 | -21.60 | -2.89 |
| Gravita India Ltd. | 1413.6 | 1387.9 | -25.70 | -1.82 |
| Greenpanel Industries Ltd. | 138.83 | 132.3 | -6.53 | -4.70 |
| Grindwell Norton Ltd. | 1955.2 | 1878.6 | -76.60 | -3.92 |
| Gufic Biosciences Ltd. | 418.8 | 413.55 | -5.25 | -1.25 |
| Gujarat Alkalies And Chemicals Ltd. | 554.05 | 541.2 | -12.85 | -2.32 |
| Gujarat Ambuja Exports Ltd. | 144.85 | 139.28 | -5.57 | -3.85 |
| Gujarat Fluorochemicals Ltd. | 4280.2 | 4248.2 | -32.00 | -0.75 |
| Gujarat Mineral Development Corporation Ltd. | 438.75 | 411.65 | -27.10 | -6.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 517.45 | 504.6 | -12.85 | -2.48 |
| Gujarat Pipavav Port Ltd. | 162.54 | 159.09 | -3.45 | -2.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.88 | 133.28 | -3.60 | -2.63 |
| Gulf Oil Lubricants India Ltd. | 1063.3 | 1030 | -33.30 | -3.13 |
| H.G. Infra Engineering Ltd. | 387.3 | 379.65 | -7.65 | -1.98 |
| Happiest Minds Technologies Ltd. | 305.15 | 297.65 | -7.50 | -2.46 |
| Happy Forgings Ltd. | 1800.1 | 1748.2 | -51.90 | -2.88 |
| Hathway Cable & Datacom Ltd. | 9.24 | 9.05 | -0.19 | -2.06 |
| Havells India Ltd. | 1020 | 1013.8 | -6.20 | -0.61 |
| HBL Engineering Ltd. | 815.75 | 799.35 | -16.40 | -2.01 |
| HDFC Asset Management Company Ltd. | 2316.7 | 2309.5 | -7.20 | -0.31 |
| Healthcare Global Enterprises Ltd. | 591.45 | 585.55 | -5.90 | -1.00 |
| HEG Advanced Materials Ltd. | 243.37 | 237.61 | -5.76 | -2.37 |
| Heidelberg Cement India Ltd. | 123.94 | 120.97 | -2.97 | -2.40 |
| Hemisphere Properties India Ltd. | 107.64 | 104.3 | -3.34 | -3.10 |
| Hexaware Technologies Ltd. | 538.45 | 501.8 | -36.65 | -6.81 |
| HFCL Ltd. | 243.46 | 231.29 | -12.17 | -5.00 |
| Himadri Speciality Chemical Ltd. | 536.25 | 509.2 | -27.05 | -5.04 |
| Hindalco Industries Ltd. | 886.3 | 884.7 | -1.60 | -0.18 |
| Hindustan Aeronautics Ltd. | 4869.9 | 4853.7 | -16.20 | -0.33 |
| Hindustan Construction Company Ltd. | 17.93 | 17.14 | -0.79 | -4.41 |
| Hindustan Copper Ltd. | 412.3 | 400.85 | -11.45 | -2.78 |
| Hindustan Oil Exploration Company Ltd. | 153.34 | 153.2 | -0.14 | -0.09 |
| Hindustan Petroleum Corporation Ltd. | 342.3 | 340.55 | -1.75 | -0.51 |
| Hindustan Zinc Ltd. | 516.5 | 505.8 | -10.70 | -2.07 |
| Hindware Home Innovation Ltd. | 170.74 | 166.4 | -4.34 | -2.54 |
| Hitachi Energy India Ltd. | 28125 | 27225 | -900.00 | -3.20 |
| HLE Glascoat Ltd. | 423.8 | 403.1 | -20.70 | -4.88 |
| Honasa Consumer Ltd. | 447.7 | 442.1 | -5.60 | -1.25 |
| Honeywell Automation India Ltd. | 30510 | 29490 | -1020.00 | -3.34 |
| Housing & Urban Development Corporation Ltd. | 147.63 | 143.07 | -4.56 | -3.09 |
| Hyundai Motor India Ltd. | 1922 | 1911 | -11.00 | -0.57 |
| Ideaforge Technology Ltd. | 676.4 | 628.5 | -47.90 | -7.08 |
| IDFC First Bank Ltd. | 73.38 | 72 | -1.38 | -1.88 |
| IFB Industries Ltd. | 1048.4 | 1031.9 | -16.50 | -1.57 |
| IFCI Ltd. | 58.26 | 54.67 | -3.59 | -6.16 |
| IIFL Finance Ltd. | 562.2 | 527.65 | -34.55 | -6.15 |
| IKIO Technologies Ltd. | 167.48 | 161.01 | -6.47 | -3.86 |
| Indegene Ltd. | 593.45 | 586.8 | -6.65 | -1.12 |
| India Pesticides Ltd. | 116.67 | 112.58 | -4.09 | -3.51 |
| Indiamart Intermesh Ltd. | 1544.2 | 1487.2 | -57.00 | -3.69 |
| Indian Energy Exchange Ltd. | 105.35 | 100.9 | -4.45 | -4.22 |
| Indian Metals & Ferro Alloys Ltd. | 1106.5 | 1091.2 | -15.30 | -1.38 |
| Indian Oil Corporation Ltd. | 130.41 | 130.15 | -0.26 | -0.20 |
| Indian Overseas Bank | 29.25 | 28.74 | -0.51 | -1.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.05 | 436.2 | -7.85 | -1.77 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 73.37 | -2.34 | -3.09 |
| Indian Renewable Energy Development Agency Ltd. | 101.2 | 99.5 | -1.70 | -1.68 |
| Indigo Paints Ltd. | 1011.8 | 997.3 | -14.50 | -1.43 |
| Indo Count Industries Ltd. | 449.3 | 442.1 | -7.20 | -1.60 |
| Indoco Remedies Ltd. | 209.5 | 208.3 | -1.20 | -0.57 |
| Indraprastha Gas Ltd. | 141.64 | 139.19 | -2.45 | -1.73 |
| Indus Towers Ltd. | 384 | 378.3 | -5.70 | -1.48 |
| IndusInd Bank Ltd. | 868 | 838 | -30.00 | -3.46 |
| Innova Captab Ltd. | 1051.1 | 1025.3 | -25.80 | -2.45 |
| Inox Green Energy Services Ltd. | 106.77 | 101.82 | -4.95 | -4.64 |
| Inox India Ltd. | 1898.8 | 1860.2 | -38.60 | -2.03 |
| Inox Wind Ltd. | 59.18 | 55.2 | -3.98 | -6.73 |
| Intellect Design Arena Ltd. | 602.85 | 504.55 | -98.30 | -16.31 |
| International Gemological Institute Ltd. | 406.8 | 397.75 | -9.05 | -2.22 |
| Inventurus Knowledge Solutions Ltd. | 1710.9 | 1703.8 | -7.10 | -0.41 |
| IOL Chemicals And Pharmaceuticals Ltd. | 184.93 | 177.65 | -7.28 | -3.94 |
| Ion Exchange (India) Ltd. | 347.15 | 338.4 | -8.75 | -2.52 |
| IRB Infrastructure Developers Ltd. | 16.23 | 15.73 | -0.50 | -3.08 |
| Ircon International Ltd. | 100.88 | 96.63 | -4.25 | -4.21 |
| ITC Hotels Ltd. | 169.32 | 167.17 | -2.15 | -1.27 |
| ITI Ltd. | 221.65 | 215.95 | -5.70 | -2.57 |
| J Kumar Infraprojects Ltd. | 411.05 | 405.65 | -5.40 | -1.31 |
| Jai Balaji Industries Ltd. | 63.87 | 61.53 | -2.34 | -3.66 |
| Jai Corp Ltd. | 88.92 | 86.16 | -2.76 | -3.10 |
| Jaiprakash Power Ventures Ltd. | 13.12 | 12.72 | -0.40 | -3.05 |
| Jamna Auto Industries Ltd. | 126.35 | 120.86 | -5.49 | -4.35 |
| Jana Small Finance Bank Ltd. | 394.2 | 373.5 | -20.70 | -5.25 |
| JBM Auto Ltd. | 487.95 | 467.65 | -20.30 | -4.16 |
| Jeena Sikho Lifecare Ltd. | 347.75 | 334.45 | -13.30 | -3.82 |
| Jindal Saw Ltd. | 237.6 | 228.05 | -9.55 | -4.02 |
| Jindal Stainless Ltd. | 682.45 | 674 | -8.45 | -1.24 |
| Jindal Worldwide Ltd. | 37.03 | 35.58 | -1.45 | -3.92 |
| JIO Financial Services Ltd. | 207 | 204.5 | -2.50 | -1.21 |
| JK Cement Ltd. | 4893 | 4785.5 | -107.50 | -2.20 |
| JK Lakshmi Cement Ltd. | 461.25 | 453.85 | -7.40 | -1.60 |
| JK Paper Ltd. | 381.6 | 370.1 | -11.50 | -3.01 |
| JK Tyre & Industries Ltd. | 310.7 | 301.8 | -8.90 | -2.86 |
| JM Financial Ltd. | 114.01 | 107.78 | -6.23 | -5.46 |
| JSW Dulux Ltd. | 276.2 | 264.4 | -11.80 | -4.27 |
| JSW Energy Ltd. | 510 | 500.35 | -9.65 | -1.89 |
| JSW Holdings Ltd. | 11332 | 10901 | -431.00 | -3.80 |
| JSW Infrastructure Ltd. | 323.9 | 316.1 | -7.80 | -2.41 |
| JSW Steel Ltd. | 1255.4 | 1246 | -9.40 | -0.75 |
| JTEKT India Ltd. | 111.97 | 109.65 | -2.32 | -2.07 |
| Jubilant Ingrevia Ltd. | 567.85 | 558.4 | -9.45 | -1.66 |
| Jubilant Pharmova Ltd. | 946 | 923.8 | -22.20 | -2.35 |
| Jupiter Life Line Hospitals Ltd. | 260.1 | 257.15 | -2.95 | -1.13 |
| Jupiter Wagons Ltd. | 193.11 | 181.78 | -11.33 | -5.87 |
| Just Dial Ltd. | 678.35 | 644.5 | -33.85 | -4.99 |
| Jyothy Labs Ltd. | 175.06 | 171.91 | -3.15 | -1.80 |
| Jyoti CNC Automation Ltd. | 956.7 | 905.6 | -51.10 | -5.34 |
| Kalpataru Projects International Ltd. | 1357.1 | 1337.7 | -19.40 | -1.43 |
| Kalyan Jewellers India Ltd. | 515 | 498 | -17.00 | -3.30 |
| Kalyani Steels Ltd. | 851.65 | 822.95 | -28.70 | -3.37 |
| Kansai Nerolac Paints Ltd. | 179.06 | 176.28 | -2.78 | -1.55 |
| Kaveri Seed Company Ltd. | 682.7 | 659.1 | -23.60 | -3.46 |
| Kaynes Technology India Ltd. | 3187.5 | 3131 | -56.50 | -1.77 |
| KEC International Ltd. | 343.85 | 329.65 | -14.20 | -4.13 |
| KEI Industries Ltd. | 3830.8 | 3770 | -60.80 | -1.59 |
| Kesoram Industries Ltd. | 12.54 | 12.03 | -0.51 | -4.07 |
| KFin Technologies Ltd. | 859.8 | 850.9 | -8.90 | -1.04 |
| Kirloskar Brothers Ltd. | 1624.5 | 1601.8 | -22.70 | -1.40 |
| Kirloskar Oil Engines Ltd. | 1890.3 | 1796.1 | -94.20 | -4.98 |
| Kirloskar Pneumatic Company Ltd. | 556.45 | 538.45 | -18.00 | -3.23 |
| KNR Constructions Ltd. | 100.73 | 98.58 | -2.15 | -2.13 |
| Kolte-Patil Developers Ltd. | 466.15 | 443.6 | -22.55 | -4.84 |
| KPI Green Energy Ltd. | 290.15 | 277.3 | -12.85 | -4.43 |
| KPIT Technologies Ltd. | 543.7 | 530.25 | -13.45 | -2.47 |
| KRBL Ltd. | 356.1 | 345.05 | -11.05 | -3.10 |
| Krishna Institute of Medical Sciences Ltd | 702.5 | 701.8 | -0.70 | -0.10 |
| KSB Ltd. | 662.15 | 651.1 | -11.05 | -1.67 |
| L&T Finance Ltd. | 251.05 | 244.4 | -6.65 | -2.65 |
| Landmark Cars Ltd. | 448 | 438.1 | -9.90 | -2.21 |
| Latent View Analytics Ltd. | 220.24 | 210.39 | -9.85 | -4.47 |
| Laxmi Organic Industries Ltd. | 159.97 | 152.74 | -7.23 | -4.52 |
| Leela Palaces Hotels & Resorts Ltd. | 639.9 | 634.25 | -5.65 | -0.88 |
| Lemon Tree Hotels Ltd. | 111.34 | 109.27 | -2.07 | -1.86 |
| LG Balakrishnan & Bros Ltd. | 1679.4 | 1673.2 | -6.20 | -0.37 |
| LIC Housing Finance Ltd. | 514 | 493.7 | -20.30 | -3.95 |
| Life Insurance Corporation of India | 396 | 383.25 | -12.75 | -3.22 |
| Linde India Ltd. | 5718 | 5651.5 | -66.50 | -1.16 |
| Lloyds Engineering Works Ltd. | 86.6 | 83.12 | -3.48 | -4.02 |
| Lloyds Enterprises Ltd. | 62.76 | 60.98 | -1.78 | -2.84 |
| Lloyds Metals & Energy Ltd. | 1826.9 | 1825.3 | -1.60 | -0.09 |
| Lodha Developers Ltd. | 1045.8 | 1037 | -8.80 | -0.84 |
| LT Foods Ltd. | 381.1 | 379.5 | -1.60 | -0.42 |
| Lux Industries Ltd. | 1141.7 | 1122.6 | -19.10 | -1.67 |
| Mahanagar Gas Ltd. | 1053 | 1048.5 | -4.50 | -0.43 |
| Maharashtra Seamless Ltd. | 544.85 | 538.35 | -6.50 | -1.19 |
| Mahindra & Mahindra Financial Services Ltd. | 264.8 | 261.7 | -3.10 | -1.17 |
| Mahindra & Mahindra Ltd. | 2890 | 2840.3 | -49.70 | -1.72 |
| Mahindra Lifespace Developers Ltd. | 317.25 | 306.65 | -10.60 | -3.34 |
| Mahindra Logistics Ltd. | 427.15 | 411.95 | -15.20 | -3.56 |
| Maithan Alloys Ltd. | 795.05 | 772.95 | -22.10 | -2.78 |
| Man InfraConstruction Ltd. | 110.66 | 106.79 | -3.87 | -3.50 |
| Manappuram Finance Ltd. | 302.1 | 289 | -13.10 | -4.34 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.24 | 173.15 | -0.09 | -0.05 |
| Manorama Industries Ltd. | 1831.5 | 1796.2 | -35.30 | -1.93 |
| Marico Ltd. | 802.9 | 800 | -2.90 | -0.36 |
| Marksans Pharma Ltd. | 315.35 | 306.2 | -9.15 | -2.90 |
| Maruti Suzuki India Ltd. | 11426 | 11397 | -29.00 | -0.25 |
| MAS Financial Services Ltd. | 252.5 | 244.65 | -7.85 | -3.11 |
| Mastek Ltd. | 1474 | 1429.6 | -44.40 | -3.01 |
| Max Estates Ltd. | 518.1 | 507.2 | -10.90 | -2.10 |
| Max Financial Services Ltd. | 1212 | 1200 | -12.00 | -0.99 |
| Mazagon Dock Shipbuilders Ltd. | 1762.7 | 1705.3 | -57.40 | -3.26 |
| Medplus Health Services Ltd. | 598.05 | 579.9 | -18.15 | -3.03 |
| Meesho Ltd. | 224.78 | 223.01 | -1.77 | -0.79 |
| Metropolis Healthcare Ltd. | 553.85 | 545.65 | -8.20 | -1.48 |
| Minda Corporation Ltd. | 640.75 | 632.45 | -8.30 | -1.30 |
| Mishra Dhatu Nigam Ltd. | 378.5 | 360.75 | -17.75 | -4.69 |
| MMTC Ltd. | 52.09 | 50.44 | -1.65 | -3.17 |
| MOIL Ltd. | 218.53 | 214.02 | -4.51 | -2.06 |
| Motherson Sumi Wiring India Ltd. | 35.76 | 35.14 | -0.62 | -1.73 |
| Motilal Oswal Financial Services Ltd. | 986.1 | 941.95 | -44.15 | -4.48 |
| Mphasis Ltd. | 2561.3 | 2525.6 | -35.70 | -1.39 |
| MRF Ltd. | 118065 | 116775 | -1290.00 | -1.09 |
| Mrs. Bectors Food Specialities Ltd. | 185.9 | 181.59 | -4.31 | -2.32 |
| MSTC Ltd. | 571.95 | 534.85 | -37.10 | -6.49 |
| MTAR Technologies Ltd. | 7158.5 | 6838 | -320.50 | -4.48 |
| Multi Commodity Exchange Of India Ltd. | 3231 | 3188.8 | -42.20 | -1.31 |
| Muthoot Finance Ltd. | 2497.1 | 2408.6 | -88.50 | -3.54 |
| Muthoot Microfin Ltd. | 143.09 | 134.88 | -8.21 | -5.74 |
| Natco Pharma Ltd. | 787.55 | 782.4 | -5.15 | -0.65 |
| National Aluminium Company Ltd. | 323.5 | 314.55 | -8.95 | -2.77 |
| National Fertilizers Ltd. | 59.99 | 58.64 | -1.35 | -2.25 |
| Nava Ltd. | 520.15 | 508.8 | -11.35 | -2.18 |
| Navneet Education Ltd. | 127.83 | 126.3 | -1.53 | -1.20 |
| Nazara Technologies Ltd. | 405.4 | 398.8 | -6.60 | -1.63 |
| NBCC (India) Ltd. | 71.95 | 69.66 | -2.29 | -3.18 |
| NCC Ltd. | 118.11 | 114.51 | -3.60 | -3.05 |
| Neogen Chemicals Ltd. | 2261.7 | 2171.4 | -90.30 | -3.99 |
| Nesco Ltd. | 1001.2 | 991.4 | -9.80 | -0.98 |
| Nestle India Ltd. | 1188.6 | 1167 | -21.60 | -1.82 |
| Netweb Technologies India Ltd. | 4387 | 4172.6 | -214.40 | -4.89 |
| Network 18 Media & Investments Ltd. | 24.13 | 23.75 | -0.38 | -1.57 |
| Newgen Software Technologies Ltd. | 455.45 | 442.45 | -13.00 | -2.85 |
| NIIT Learning Systems Ltd. | 188.21 | 159.79 | -28.42 | -15.10 |
| Nippon Life India Asset Management Ltd. | 923.9 | 905 | -18.90 | -2.05 |
| Niva Bupa Health Insurance Company Ltd. | 72.82 | 72.65 | -0.17 | -0.23 |
| NLC India Ltd. | 237.75 | 227.95 | -9.80 | -4.12 |
| NMDC Ltd. | 67.54 | 67.34 | -0.20 | -0.30 |
| NMDC Steel Ltd. | 38.92 | 37.66 | -1.26 | -3.24 |
| Nocil Ltd. | 145.35 | 137.12 | -8.23 | -5.66 |
| Northern Arc Capital Ltd. | 266.3 | 252.8 | -13.50 | -5.07 |
| NRB Bearings Ltd. | 455.55 | 447.75 | -7.80 | -1.71 |
| NTPC Green Energy Ltd. | 83.93 | 82.44 | -1.49 | -1.78 |
| Nucleus Software Exports Ltd. | 661.05 | 652.6 | -8.45 | -1.28 |
| Nuvama Wealth Management Ltd. | 1783.9 | 1736 | -47.90 | -2.69 |
| Nuvoco Vistas Corporation Ltd. | 332.1 | 320.4 | -11.70 | -3.52 |
| Oil & Natural Gas Corporation Ltd. | 225.79 | 225.39 | -0.40 | -0.18 |
| Oil India Ltd. | 454.5 | 454 | -0.50 | -0.11 |
| Olectra Greentech Ltd. | 976.5 | 951.1 | -25.40 | -2.60 |
| One97 Communications Ltd. | 1686.5 | 1634.3 | -52.20 | -3.10 |
| Onesource Specialty Pharma Ltd. | 1569.6 | 1563 | -6.60 | -0.42 |
| Optiemus Infracom Ltd. | 821.7 | 789.45 | -32.25 | -3.92 |
| Orchid Pharma Ltd. | 893.4 | 836.45 | -56.95 | -6.37 |
| Orient Cement Ltd. | 114.92 | 112.74 | -2.18 | -1.90 |
| Orient Electric Ltd. | 183.5 | 180.63 | -2.87 | -1.56 |
| Oswal Pumps Ltd. | 209.85 | 202.05 | -7.80 | -3.72 |
| Paisalo Digital Ltd. | 79.4 | 78.63 | -0.77 | -0.97 |
| Paradeep Phosphates Ltd. | 139.79 | 129.1 | -10.69 | -7.65 |
| Paras Defence And Space Technologies Ltd. | 1329.7 | 1249.7 | -80.00 | -6.02 |
| Patanjali Foods Ltd. | 378.8 | 364.85 | -13.95 | -3.68 |
| Patel Engineering Ltd. | 23.58 | 23.04 | -0.54 | -2.29 |
| PB Fintech Ltd. | 1018.2 | 1000.1 | -18.10 | -1.78 |
| PCBL Chemical Ltd. | 286.8 | 276.95 | -9.85 | -3.43 |
| PDS Ltd. | 346.25 | 330.65 | -15.60 | -4.51 |
| Pfizer Ltd. | 3759.8 | 3687.8 | -72.00 | -1.91 |
| PG Electroplast Ltd. | 538.15 | 530.05 | -8.10 | -1.51 |
| PI Industries Ltd. | 2110 | 2100 | -10.00 | -0.47 |
| PNB Housing Finance Ltd. | 1110 | 1060 | -50.00 | -4.50 |
| PNC Infratech Ltd. | 133.98 | 123.93 | -10.05 | -7.50 |
| Poly Medicure Ltd. | 1461.9 | 1449.5 | -12.40 | -0.85 |
| Polyplex Corporation Ltd. | 919.1 | 896.4 | -22.70 | -2.47 |
| Power Finance Corporation Ltd. | 320.6 | 313.6 | -7.00 | -2.18 |
| Power Mech Projects Ltd. | 2191.5 | 2163.2 | -28.30 | -1.29 |
| Praj Industries Ltd. | 254.2 | 241.7 | -12.50 | -4.92 |
| Precision Wires India Ltd. | 413.4 | 389.75 | -23.65 | -5.72 |
| Prime Focus Ltd. | 292.65 | 288.1 | -4.55 | -1.55 |
| Prince Pipes and Fittings Ltd. | 259.3 | 256.15 | -3.15 | -1.21 |
| Prism Johnson Ltd. | 96.71 | 94.51 | -2.20 | -2.27 |
| Procter & Gamble Hygiene and Health Care Ltd. | 6923.5 | 6851 | -72.50 | -1.05 |
| Prudent Corporate Advisory Services Ltd. | 2891 | 2811.9 | -79.10 | -2.74 |
| PSP Projects Ltd. | 737.25 | 691.55 | -45.70 | -6.20 |
| PTC India Ltd. | 141.02 | 136.17 | -4.85 | -3.44 |
| Punjab National Bank | 123.9 | 122.85 | -1.05 | -0.85 |
| Puravankara Ltd. | 197.91 | 191.8 | -6.11 | -3.09 |
| Quess Corp Ltd. | 324.55 | 306 | -18.55 | -5.72 |
| Radico Khaitan Ltd. | 4235 | 4086.7 | -148.30 | -3.50 |
| Rail Vikas Nigam Ltd. | 186 | 179.67 | -6.33 | -3.40 |
| Railtel Corporation Of India Ltd. | 230.2 | 222.4 | -7.80 | -3.39 |
| Rain Industries Ltd. | 206.23 | 194.13 | -12.10 | -5.87 |
| Rajesh Exports Ltd. | 50.34 | 49.27 | -1.07 | -2.13 |
| Rallis India Ltd. | 189.54 | 183.39 | -6.15 | -3.24 |
| Ramkrishna Forgings Ltd. | 672.2 | 646.9 | -25.30 | -3.76 |
| Ramky Infrastructure Ltd. | 309.45 | 307.15 | -2.30 | -0.74 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.86 | 93.63 | -3.23 | -3.33 |
| RateGain Travel Technologies Ltd. | 810.9 | 798.95 | -11.95 | -1.47 |
| Ratnamani Metals & Tubes Ltd. | 2328 | 2319.3 | -8.70 | -0.37 |
| RattanIndia Enterprises Ltd. | 24.21 | 23.59 | -0.62 | -2.56 |
| Raymond Lifestyle Ltd. | 500.15 | 479.25 | -20.90 | -4.18 |
| Raymond Ltd. | 1101.9 | 1100.2 | -1.70 | -0.15 |
| RBL Bank Ltd. | 360.9 | 351 | -9.90 | -2.74 |
| REC Ltd. | 296.15 | 285.6 | -10.55 | -3.56 |
| Redington Ltd. | 357.15 | 326.95 | -30.20 | -8.46 |
| Redtape Ltd. | 105.21 | 103.54 | -1.67 | -1.59 |
| Refex Industries Ltd. | 222.3 | 212.05 | -10.25 | -4.61 |
| Relaxo Footwears Ltd. | 281.85 | 272.5 | -9.35 | -3.32 |
| Reliance Industries Ltd. | 1167.4 | 1164.9 | -2.50 | -0.21 |
| Reliance Infrastructure Ltd. | 47.51 | 46.57 | -0.94 | -1.98 |
| Reliance Power Ltd. | 18.98 | 17.91 | -1.07 | -5.64 |
| Religare Enterprises Ltd. | 216.14 | 212.35 | -3.79 | -1.75 |
| Responsive Industries Ltd. | 148.21 | 144.95 | -3.26 | -2.20 |
| Restaurant Brands Asia Ltd. | 92.23 | 87.74 | -4.49 | -4.87 |
| RHI Magnesita India Ltd. | 350 | 348.3 | -1.70 | -0.49 |
| Rites Ltd. | 194.81 | 188.28 | -6.53 | -3.35 |
| Rossari Biotech Ltd. | 407.6 | 399.25 | -8.35 | -2.05 |
| Route Mobile Ltd. | 452.6 | 438.65 | -13.95 | -3.08 |
| RR Kabel Ltd. | 2122.9 | 2055.7 | -67.20 | -3.17 |
| Safari Industries (India) Ltd. | 1198 | 1181.1 | -16.90 | -1.41 |
| Sagar Cements Ltd. | 125.1 | 123.04 | -2.06 | -1.65 |
| Sagility Ltd. | 44.66 | 42.08 | -2.58 | -5.78 |
| Sai Silks (Kalamandir) Ltd. | 65.67 | 64.95 | -0.72 | -1.10 |
| Samhi Hotels Ltd. | 155.47 | 151.26 | -4.21 | -2.71 |
| Sammaan Capital Ltd. | 121.13 | 116.74 | -4.39 | -3.62 |
| Samvardhana Motherson International Ltd. | 160 | 156.5 | -3.50 | -2.19 |
| Sandur Manganese & Iron Ores Ltd. | 168.1 | 161.72 | -6.38 | -3.80 |
| Sanofi Consumer Healthcare India Ltd. | 3468 | 3442.3 | -25.70 | -0.74 |
| Sansera Engineering Ltd. | 4270.3 | 4111.6 | -158.70 | -3.72 |
| Sapphire Foods India Ltd. | 201.03 | 199.05 | -1.98 | -0.98 |
| Sarda Energy & Minerals Ltd. | 458 | 440.85 | -17.15 | -3.74 |
| SBFC Finance Ltd. | 87.05 | 84.37 | -2.68 | -3.08 |
| SBI Cards And Payment Services Ltd. | 540 | 525 | -15.00 | -2.78 |
| Schneider Electric Infrastructure Ltd. | 1130.7 | 1091.1 | -39.60 | -3.50 |
| Senco Gold Ltd. | 303.25 | 293.05 | -10.20 | -3.36 |
| Shakti Pumps (India) Ltd. | 368.45 | 353.65 | -14.80 | -4.02 |
| Sharda Motor Industries Ltd. | 828.95 | 808.2 | -20.75 | -2.50 |
| Share India Securities Ltd. | 177.93 | 175.96 | -1.97 | -1.11 |
| Sheela Foam Ltd. | 557.6 | 542.55 | -15.05 | -2.70 |
| Shipping Corporation Of India Ltd. | 253.9 | 244.4 | -9.50 | -3.74 |
| Shivalik Bimetal Controls Ltd. | 1036 | 1013.5 | -22.50 | -2.17 |
| Shree Cement Ltd. | 23120 | 22995 | -125.00 | -0.54 |
| Shree Renuka Sugars Ltd. | 18.34 | 17.35 | -0.99 | -5.40 |
| Shriram Finance Ltd. | 841.1 | 823.15 | -17.95 | -2.13 |
| Siemens Energy India Ltd. | 2812.3 | 2803.3 | -9.00 | -0.32 |
| Siemens Ltd. | 3366 | 3303 | -63.00 | -1.87 |
| Signatureglobal (India) Ltd. | 716.7 | 702.5 | -14.20 | -1.98 |
| Sindhu Trade Links Ltd. | 19.84 | 19.49 | -0.35 | -1.76 |
| SKF India (Industrial) Ltd. | 2442.6 | 2368.4 | -74.20 | -3.04 |
| SKF India Ltd. | 1426.9 | 1394.6 | -32.30 | -2.26 |
| Skipper Ltd. | 510 | 492.5 | -17.50 | -3.43 |
| SML Mahindra Ltd. | 4848 | 4724.5 | -123.50 | -2.55 |
| Sobha Ltd. | 1155.6 | 1125.1 | -30.50 | -2.64 |
| Solar Industries India Ltd. | 19430 | 18800 | -630.00 | -3.24 |
| Sonata Software Ltd. | 229.95 | 223.7 | -6.25 | -2.72 |
| Spandana Sphoorty Financial Ltd. | 199.02 | 189.06 | -9.96 | -5.00 |
| SPR Auto Technologies Ltd. | 4480.2 | 4373.6 | -106.60 | -2.38 |
| SRF Ltd. | 2358.6 | 2335.5 | -23.10 | -0.98 |
| Star Health and Allied Insurance Company Ltd. | 532.4 | 530.4 | -2.00 | -0.38 |
| State Bank Of India | 971.9 | 961.85 | -10.05 | -1.03 |
| Steel Strips Wheels Ltd. | 525.8 | 493.65 | -32.15 | -6.11 |
| Sterling and Wilson Renewable Energy Ltd. | 144.22 | 135.97 | -8.25 | -5.72 |
| Sterlite Technologies Ltd. | 867.85 | 824.5 | -43.35 | -5.00 |
| Strides Pharma Science Ltd. | 1097.5 | 1068.8 | -28.70 | -2.62 |
| Stylam Industries Ltd. | 2823 | 2742.8 | -80.20 | -2.84 |
| Styrenix Performance Materials Ltd. | 1811.8 | 1754.8 | -57.00 | -3.15 |
| Sudarshan Chemical Industries Ltd. | 1081 | 996 | -85.00 | -7.86 |
| Sula Vineyards Ltd. | 128.81 | 125.68 | -3.13 | -2.43 |
| Sumitomo Chemical India Ltd. | 331.9 | 315.1 | -16.80 | -5.06 |
| Sun Pharma Advanced Research Company Ltd. | 182.98 | 176.46 | -6.52 | -3.56 |
| Sun TV Network Ltd. | 619.9 | 607.55 | -12.35 | -1.99 |
| Sundaram Finance Ltd. | 3948.4 | 3941 | -7.40 | -0.19 |
| Sundaram-Clayton Ltd. | 1078.4 | 1024 | -54.40 | -5.04 |
| Sundram Fasteners Ltd. | 1071.6 | 1034.7 | -36.90 | -3.44 |
| Sunflag Iron And Steel Company Ltd. | 406.35 | 391.95 | -14.40 | -3.54 |
| Supreme Industries Ltd. | 3210 | 3150 | -60.00 | -1.87 |
| Supreme Petrochem Ltd. | 713.5 | 678.3 | -35.20 | -4.93 |
| Supriya Lifescience Ltd. | 869.3 | 847.3 | -22.00 | -2.53 |
| Surya Roshni Ltd. | 207.34 | 203.84 | -3.50 | -1.69 |
| Suzlon Energy Ltd. | 36.79 | 33.9 | -2.89 | -7.86 |
| Swan Corp Ltd. | 239.35 | 227.35 | -12.00 | -5.01 |
| Swiggy Ltd. | 185.25 | 176.6 | -8.65 | -4.67 |
| Symphony Ltd. | 511.6 | 490.85 | -20.75 | -4.06 |
| Syrma SGS Technology Ltd. | 1669 | 1625.3 | -43.70 | -2.62 |
| Tamilnad Mercantile Bank Ltd. | 811.85 | 801.35 | -10.50 | -1.29 |
| TARC Ltd. | 110.18 | 109.73 | -0.45 | -0.41 |
| Tarsons Products Ltd. | 303.95 | 291 | -12.95 | -4.26 |
| Tata Chemicals Ltd. | 603.45 | 595.6 | -7.85 | -1.30 |
| Tata Communications Ltd. | 1709.4 | 1675.4 | -34.00 | -1.99 |
| Tata Elxsi Ltd. | 3804 | 3790 | -14.00 | -0.37 |
| Tata Investment Corporation Ltd. | 573.7 | 562.8 | -10.90 | -1.90 |
| Tata Motors Ltd. | 400.3 | 396.35 | -3.95 | -0.99 |
| Tata Motors Passenger Vehicles Ltd. | 266 | 265.4 | -0.60 | -0.23 |
| Tata Steel Ltd. | 169.46 | 167.6 | -1.86 | -1.10 |
| Tata Technologies Ltd. | 658.95 | 647.1 | -11.85 | -1.80 |
| Tata Teleservices (Maharashtra) Ltd. | 35.97 | 34.32 | -1.65 | -4.59 |
| TD Power Systems Ltd. | 719.45 | 713.9 | -5.55 | -0.77 |
| Techno Electric & Engineering Company Ltd. | 850 | 829.3 | -20.70 | -2.44 |
| Tega Industries Ltd. | 1765.6 | 1683.2 | -82.40 | -4.67 |
| Tejas Networks Ltd. | 416.8 | 402.95 | -13.85 | -3.32 |
| Texmaco Rail & Engineering Ltd. | 104.16 | 98.26 | -5.90 | -5.66 |
| Thangamayil Jewellery Ltd. | 4630.5 | 4455 | -175.50 | -3.79 |
| The Anup Engineering Ltd. | 1362.5 | 1313 | -49.50 | -3.63 |
| The Federal Bank Ltd. | 347.75 | 339.7 | -8.05 | -2.31 |
| The Fertilisers And Chemicals Travancore Ltd. | 688.45 | 670.1 | -18.35 | -2.67 |
| The Great Eastern Shipping Company Ltd. | 1618.8 | 1593.6 | -25.20 | -1.56 |
| The Jammu & Kashmir Bank Ltd. | 122.25 | 117.19 | -5.06 | -4.14 |
| The Karnataka Bank Ltd. | 305.8 | 298.2 | -7.60 | -2.49 |
| The New India Assurance Company Ltd. | 166.64 | 158.94 | -7.70 | -4.62 |
| The Orissa Minerals Development Company Ltd. | 3204.1 | 3160 | -44.10 | -1.38 |
| The Phoenix Mills Ltd. | 1969.9 | 1957.2 | -12.70 | -0.64 |
| The Ramco Cements Ltd. | 729.7 | 719.65 | -10.05 | -1.38 |
| The South Indian Bank Ltd. | 56.57 | 55.49 | -1.08 | -1.91 |
| Thermax Ltd. | 3193.1 | 3112.2 | -80.90 | -2.53 |
| Thirumalai Chemicals Ltd. | 119.82 | 114.33 | -5.49 | -4.58 |
| Thomas Cook (India) Ltd. | 88.36 | 85.52 | -2.84 | -3.21 |
| Tilaknagar Industries Ltd. | 497.25 | 480.85 | -16.40 | -3.30 |
| Time Technoplast Ltd. | 162.72 | 158.79 | -3.93 | -2.42 |
| Timken India Ltd. | 2855.8 | 2852 | -3.80 | -0.13 |
| Tips Music Ltd. | 791.35 | 782.05 | -9.30 | -1.18 |
| Titagarh Rail Systems Ltd. | 664.8 | 654.15 | -10.65 | -1.60 |
| Torrent Power Ltd. | 1177.4 | 1172.9 | -4.50 | -0.38 |
| Transformers & Rectifiers (India) Ltd. | 315.8 | 298.3 | -17.50 | -5.54 |
| Trident Ltd. | 21.42 | 21.17 | -0.25 | -1.17 |
| Triveni Engineering & Industries Ltd. | 234.2 | 225.29 | -8.91 | -3.80 |
| TSF Investments Ltd. | 406.75 | 397.5 | -9.25 | -2.27 |
| TTK Prestige Ltd. | 526.15 | 511 | -15.15 | -2.88 |
| Tube Investments of India Ltd. | 2177 | 2120 | -57.00 | -2.62 |
| TVS Motor Company Ltd. | 4280 | 4195.2 | -84.80 | -1.98 |
| TVS Supply Chain Solutions Ltd. | 111.39 | 104.68 | -6.71 | -6.02 |
| UCO Bank | 22.17 | 22.06 | -0.11 | -0.50 |
| Uflex Ltd. | 583.2 | 567.5 | -15.70 | -2.69 |
| Ujjivan Small Finance Bank Ltd. | 56.13 | 53.09 | -3.04 | -5.42 |
| Ultratech Cement Ltd. | 11175 | 11045 | -130.00 | -1.16 |
| Unimech Aerospace and Manufacturing Ltd. | 1658 | 1579.4 | -78.60 | -4.74 |
| Union Bank Of India | 186.5 | 186 | -0.50 | -0.27 |
| Uniparts India Ltd. | 720.15 | 701.35 | -18.80 | -2.61 |
| United Breweries Ltd. | 1191.7 | 1180.3 | -11.40 | -0.96 |
| UNO Minda Ltd. | 1087.4 | 1082.5 | -4.90 | -0.45 |
| UPL Ltd. | 541.95 | 513.35 | -28.60 | -5.28 |
| Usha Martin Ltd. | 461.9 | 445.9 | -16.00 | -3.46 |
| UTI Asset Management Company Ltd. | 824.55 | 810.4 | -14.15 | -1.72 |
| Utkarsh Small Finance Bank Ltd. | 11.9 | 11.46 | -0.44 | -3.70 |
| V-Guard Industries Ltd. | 284.85 | 280.2 | -4.65 | -1.63 |
| V-Mart Retail Ltd. | 743.4 | 739.5 | -3.90 | -0.52 |
| V.S.T. Tillers Tractors Ltd. | 3887 | 3848.6 | -38.40 | -0.99 |
| VA Tech Wabag Ltd. | 1862.8 | 1812.3 | -50.50 | -2.71 |
| Vaibhav Global Ltd. | 158.3 | 156.95 | -1.35 | -0.85 |
| Valor Estate Ltd. | 81.54 | 79.85 | -1.69 | -2.07 |
| Vardhman Textiles Ltd. | 497.15 | 486.15 | -11.00 | -2.21 |
| Varroc Engineering Ltd. | 804.4 | 766.2 | -38.20 | -4.75 |
| Varun Beverages Ltd. | 414.8 | 392 | -22.80 | -5.50 |
| Vedant Fashions Ltd. | 487.05 | 478.55 | -8.50 | -1.75 |
| Venky'S (India) Ltd. | 1511.4 | 1504.3 | -7.10 | -0.47 |
| Ventive Hospitality Ltd. | 538.5 | 531.55 | -6.95 | -1.29 |
| Vesuvius India Ltd. | 378.05 | 360.35 | -17.70 | -4.68 |
| Vijaya Diagnostic Centre Ltd. | 1464.2 | 1445.7 | -18.50 | -1.26 |
| Vikram Solar Ltd. | 128 | 125.29 | -2.71 | -2.12 |
| VIP Industries Ltd. | 254.55 | 250.05 | -4.50 | -1.77 |
| Vishal Mega Mart Ltd. | 86.6 | 84.4 | -2.20 | -2.54 |
| Viyash Scientific Ltd. | 224.55 | 218.39 | -6.16 | -2.74 |
| Vodafone Idea Ltd. | 12.12 | 11.83 | -0.29 | -2.39 |
| Voltas Ltd. | 1041 | 1028 | -13.00 | -1.25 |
| VRL Logistics Ltd. | 270.35 | 259.9 | -10.45 | -3.87 |
| Waaree Energies Ltd. | 2318 | 2304 | -14.00 | -0.60 |
| Websol Energy System Ltd. | 66.96 | 65.63 | -1.33 | -1.99 |
| Welspun Corp Ltd. | 2499.1 | 2341.6 | -157.50 | -6.30 |
| Welspun Enterprises Ltd. | 643.8 | 619.05 | -24.75 | -3.84 |
| West Coast Paper Mills Ltd. | 839.85 | 815.45 | -24.40 | -2.91 |
| Westlife Foodworld Ltd | 610.35 | 593.8 | -16.55 | -2.71 |
| Whirlpool Of India Ltd. | 822.2 | 814.5 | -7.70 | -0.94 |
| Wockhardt Ltd. | 1922.9 | 1901.1 | -21.80 | -1.13 |
| Yes Bank Ltd. | 15.43 | 15.15 | -0.28 | -1.81 |
| Zee Entertainment Enterprises Ltd. | 70.51 | 66.4 | -4.11 | -5.83 |
| Zen Technologies Ltd. | 1621.6 | 1588.4 | -33.20 | -2.05 |
| Zensar Technologies Ltd. | 537.3 | 535.5 | -1.80 | -0.34 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2103.4 | 2101.5 | -1.90 | -0.09 |
| Zydus Wellness Ltd. | 479.5 | 462.75 | -16.75 | -3.49 |
Market Stats
Advances
149
Declines
676
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1022 | 1022 | 985 | 1022.7 | 985 | -37.70 | -3.69 | 478410 | 47.12 | 1318 | 395.1 | 2026-10-30 15:59:20 |
| 3M India Ltd. | 3MINDIA | 28890 | 29225 | 28775 | 28920 | 28990 | 70.00 | 0.24 | 3333 | 9.66 | 40856.5 | 21300.45 | 2026-10-30 15:54:07 |
| Aarti Drugs Ltd. | AARTIDRUGS | 444 | 449 | 432.5 | 449 | 435.2 | -13.80 | -3.07 | 291563 | 12.69 | 645.75 | 312 | 2026-10-30 15:57:17 |
| Aarti Industries Ltd. | AARTIIND | 443.7 | 453.6 | 435 | 442.05 | 435.75 | -6.30 | -1.43 | 555836 | 24.22 | 924.4 | 338.05 | 2026-10-30 15:59:16 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 938 | 938 | 865 | 927.65 | 872.7 | -54.95 | -5.92 | 643478 | 56.16 | 1002.4 | 234.8 | 2026-10-30 15:59:37 |
| Aavas Financiers Ltd. | AAVAS | 1111.6 | 1112 | 1055.3 | 1111.6 | 1062.9 | -48.70 | -4.38 | 213927 | 22.74 | 2339.35 | 1055.3 | 2026-10-30 15:59:59 |
| ABB India Ltd. | ABB | 6478 | 6493.5 | 6381 | 6530 | 6413 | -117.00 | -1.79 | 190981 | 122.48 | 9149.95 | 2640 | 2026-10-30 15:57:59 |
| Abbott India Ltd. | ABBOTINDIA | 26005 | 26455 | 25555 | 26145 | 25635 | -510.00 | -1.95 | 8621 | 22.10 | 37000 | 17325 | 2026-10-30 15:57:28 |
| ACC Ltd. | ACC | 1152 | 1152.1 | 1127 | 1153.5 | 1130 | -23.50 | -2.04 | 104495 | 11.81 | 2844 | 1115 | 2026-10-30 15:59:51 |
| Accelya Solutions India Ltd. | ACCELYA | 944.3 | 946.9 | 926.2 | 939.1 | 928.8 | -10.30 | -1.10 | 13791 | 1.28 | 2127.4 | 926.2 | 2026-10-30 15:50:14 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 419.95 | 421 | 400.8 | 415.8 | 404.8 | -11.00 | -2.65 | 887169 | 35.91 | 2026-10-30 15:59:01 | ||
| Action Construction Equipment Ltd. | ACE | 1019 | 1022.9 | 991 | 1027 | 994.7 | -32.30 | -3.15 | 254543 | 25.32 | 1695 | 217.8 | 2026-10-30 15:58:17 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3963 | 4024 | 3906.2 | 3976.7 | 4003.6 | 26.90 | 0.68 | 1147965 | 459.60 | 4032.2 | 847.35 | 2026-10-30 15:56:44 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1360 | 1361.9 | 1333.8 | 1365 | 1349.5 | -15.50 | -1.14 | 822926 | 111.05 | 4236.75 | 588 | 2026-10-30 15:54:28 |
| Adani Enterprises Ltd. | ADANIENT | 2606.4 | 2609.5 | 2557 | 2607.9 | 2579.4 | -28.50 | -1.09 | 1035104 | 266.99 | 4190 | 1017.45 | 2026-10-30 15:59:34 |
| Adani Green Energy Ltd. | ADANIGREEN | 1310.4 | 1319.5 | 1293.6 | 1307 | 1298.7 | -8.30 | -0.64 | 1227063 | 159.36 | 2572 | 439.1 | 2026-10-30 15:59:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1871 | 1871.6 | 1813.7 | 1872 | 1850 | -22.00 | -1.18 | 6255072 | 1157.19 | 1891.1 | 395.1 | 2026-10-30 15:59:45 |
| Adani Power Ltd. | ADANIPOWER | 191.2 | 192 | 187.5 | 191.2 | 189 | -2.20 | -1.15 | 23307079 | 440.50 | 895.85 | 128.1 | 2026-10-30 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 547 | 547 | 531.7 | 546.6 | 534.45 | -12.15 | -2.22 | 391076 | 20.90 | 4000 | 462.8 | 2026-10-30 15:57:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 359.05 | 379.5 | 353.5 | 358.35 | 369.45 | 11.10 | 3.10 | 8842364 | 326.68 | 430.7 | 105.3 | 2026-10-30 15:59:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 39.99 | 39.99 | 38.3 | 40.14 | 38.78 | -1.36 | -3.39 | 3994026 | 15.49 | 364.4 | 38.3 | 2026-10-30 15:59:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 70.55 | 71.35 | 70.11 | 71.04 | 70.51 | -0.53 | -0.75 | 613637 | 4.33 | 2026-10-30 15:56:09 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1049 | 1050.1 | 995 | 1042.7 | 1003.9 | -38.80 | -3.72 | 229327 | 23.02 | 3140 | 588 | 2026-10-30 15:56:22 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 843 | 844.95 | 802.5 | 844.9 | 805.5 | -39.40 | -4.66 | 309757 | 24.95 | 1224.9 | 307 | 2026-10-30 15:56:10 |
| Aditya Infotech Ltd. | CPPLUS | 3932.1 | 3944.6 | 3788.6 | 3951.7 | 3811.5 | -140.20 | -3.55 | 142763 | 54.41 | 2026-10-30 15:58:17 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 266 | 268.05 | 259.5 | 264.15 | 263.55 | -0.60 | -0.23 | 181291 | 4.78 | 571 | 225 | 2026-10-30 15:55:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1180 | 1180 | 1080.2 | 1178.7 | 1096.7 | -82.00 | -6.96 | 739752 | 81.13 | 1528.7 | 246.6 | 2026-10-30 15:59:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 236.55 | 238.45 | 218.35 | 236.2 | 220.95 | -15.25 | -6.46 | 1005749 | 22.22 | 2026-10-30 15:57:27 | ||
| Aether Industries Ltd. | AETHER | 1597.4 | 1692.4 | 1515 | 1581 | 1616.2 | 35.20 | 2.23 | 2258967 | 365.09 | 1814.1 | 725 | 2026-10-30 15:58:34 |
| Afcons Infrastructure Ltd. | AFCONS | 217 | 221 | 204.15 | 211.66 | 206.04 | -5.62 | -2.66 | 1580648 | 32.57 | 2026-10-30 15:59:58 | ||
| Affle 3i Ltd. | AFFLE | 1376 | 1380.3 | 1338 | 1381.3 | 1341.8 | -39.50 | -2.86 | 108872 | 14.61 | 2185.9 | 866.5 | 2026-10-30 15:58:59 |
| AGI Greenpac Ltd. | AGI | 655 | 655 | 635.7 | 653.15 | 641.15 | -12.00 | -1.84 | 80949 | 5.19 | 1307.9 | 260.6 | 2026-10-30 15:57:49 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 534.9 | 534.9 | 522.65 | 532.1 | 527.75 | -4.35 | -0.82 | 29902 | 1.58 | 1542.45 | 393.6 | 2026-10-30 15:50:59 |
| AIA Engineering Ltd. | AIAENG | 3650 | 3651.6 | 3580 | 3637.5 | 3595.9 | -41.60 | -1.14 | 25249 | 9.08 | 5180 | 2383.5 | 2026-10-30 15:50:16 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3479 | 3619.9 | 3460.5 | 3459.7 | 3508.8 | 49.10 | 1.42 | 952558 | 334.23 | 3796 | 1111.6 | 2026-10-30 15:59:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 750 | 755 | 722.75 | 741.05 | 731.7 | -9.35 | -1.26 | 145381 | 10.64 | 2026-10-30 15:58:12 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 794.85 | 800 | 784.05 | 794.85 | 797.85 | 3.00 | 0.38 | 72865 | 5.81 | 1303.9 | 462.3 | 2026-10-30 15:55:06 |
| Alivus Life Sciences Ltd. | ALIVUS | 1451 | 1499 | 1380 | 1397.4 | 1415.3 | 17.90 | 1.28 | 1147213 | 162.37 | 1499 | 370 | 2026-10-30 15:58:48 |
| Alkem Laboratories Ltd. | ALKEM | 5060.5 | 5134.5 | 5030 | 5079 | 5113.5 | 34.50 | 0.68 | 108036 | 55.24 | 6439.9 | 2855 | 2026-10-30 15:50:03 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1669 | 1670.3 | 1581 | 1653.8 | 1589.9 | -63.90 | -3.86 | 46995 | 7.47 | 3199 | 1212 | 2026-10-30 15:58:39 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.43 | 9.43 | 9.19 | 9.46 | 9.26 | -0.20 | -2.11 | 2682719 | 2.48 | 495 | 7.11 | 2026-10-30 15:59:21 |
| Alok Industries Ltd. | ALOKINDS | 8.53 | 8.53 | 8.04 | 8.56 | 8.08 | -0.48 | -5.61 | 8452870 | 6.83 | 39.05 | 6.92 | 2026-10-30 15:59:51 |
| Amagi Media Labs Ltd. | AMAGI | 542.5 | 551.25 | 535.1 | 547.4 | 540.6 | -6.80 | -1.24 | 80743 | 4.36 | 2026-10-30 15:54:44 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702 | 702 | 685 | 704.1 | 686.85 | -17.25 | -2.45 | 444375 | 30.52 | 1775.95 | 479.15 | 2026-10-30 15:59:20 |
| Amber Enterprises India Ltd. | AMBER | 6233 | 6233 | 5855.5 | 6234.5 | 5865 | -369.50 | -5.93 | 287208 | 168.45 | 8974 | 1762.5 | 2026-10-30 15:59:18 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.3 | 358.2 | 348.05 | 354.7 | 348.05 | -6.65 | -1.87 | 3649377 | 127.02 | 706.95 | 315.3 | 2026-10-30 15:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2270 | 2280 | 2247.2 | 2270 | 2252 | -18.00 | -0.79 | 205972 | 46.38 | 4646 | 639.5 | 2026-10-30 15:31:44 |
| Anant Raj Ltd. | ANANTRAJ | 463 | 465.4 | 444 | 463.95 | 447.3 | -16.65 | -3.59 | 1626737 | 72.76 | 936 | 64 | 2026-10-30 15:59:55 |
| Angel One Ltd. | ANGELONE | 293.5 | 293.6 | 282.25 | 293.65 | 282.25 | -11.40 | -3.88 | 5203093 | 146.86 | 3896 | 208.63 | 2026-10-30 15:59:01 |
| Anupam Rasayan India Ltd. | ANURAS | 1180 | 1182.1 | 1131.9 | 1182 | 1143.5 | -38.50 | -3.26 | 486547 | 55.64 | 1415 | 570 | 2026-10-30 15:53:46 |
| Apar Industries Ltd. | APARINDS | 16199 | 16199 | 15560 | 15846 | 15678 | -168.00 | -1.06 | 217739 | 341.37 | 19265 | 1153 | 2026-10-30 15:59:53 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 100.84 | 100.85 | 98.65 | 100.84 | 99.21 | -1.63 | -1.62 | 43087 | 0.43 | 2026-10-30 15:57:50 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2205 | 2215.8 | 2165.1 | 2195 | 2165.1 | -29.90 | -1.36 | 1101756 | 238.54 | 2301.4 | 941 | 2026-10-30 15:51:08 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8195 | 8448 | 8176 | 8200 | 8448 | 248.00 | 3.02 | 372156 | 314.40 | 9070.5 | 3987.85 | 2026-10-30 15:59:19 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388 | 388.75 | 378.2 | 386.35 | 379.45 | -6.90 | -1.79 | 482635 | 18.31 | 584.9 | 225.45 | 2026-10-30 15:55:36 |
| Aptus Value Housing Finance India Ltd. | APTUS | 201.22 | 201.22 | 190.1 | 200.32 | 191.28 | -9.04 | -4.51 | 1445684 | 27.65 | 401.65 | 190.1 | 2026-10-30 15:59:41 |
| Archean Chemical Industries Ltd. | ACI | 454 | 457 | 435.1 | 454.4 | 442.25 | -12.15 | -2.67 | 1056676 | 46.73 | 837.7 | 408.35 | 2026-10-30 15:59:58 |
| Arvind Fashions Ltd. | ARVINDFASN | 358.9 | 359.15 | 347.5 | 358.9 | 349.7 | -9.20 | -2.56 | 104622 | 3.66 | 639.7 | 261.1 | 2026-10-30 15:57:37 |
| Arvind Ltd. | ARVIND | 506.5 | 509.9 | 488.5 | 509.4 | 490.6 | -18.80 | -3.69 | 580691 | 28.49 | 607.15 | 77.7 | 2026-10-30 15:59:30 |
| Asahi India Glass Ltd. | ASAHIINDIA | 907.3 | 925.15 | 901.05 | 911.65 | 904.95 | -6.70 | -0.73 | 91372 | 8.27 | 1074 | 419.65 | 2026-10-30 15:58:44 |
| Ashok Leyland Ltd. | ASHOKLEY | 145 | 147.8 | 143.06 | 145 | 144.82 | -0.18 | -0.12 | 10635632 | 154.03 | 264.65 | 114.96 | 2026-10-30 15:59:52 |
| Ashoka Buildcon Ltd. | ASHOKA | 98.5 | 98.91 | 96.07 | 98.97 | 96.39 | -2.58 | -2.61 | 371930 | 3.59 | 319 | 70.15 | 2026-10-30 15:59:07 |
| Asian Paints Ltd. | ASIANPAINT | 2297 | 2348 | 2271.2 | 2302 | 2320 | 18.00 | 0.78 | 1315150 | 305.11 | 3582.9 | 2115 | 2026-10-30 15:57:39 |
| ASK Automotive Ltd. | ASKAUTOLTD | 581.05 | 581.05 | 560.1 | 581.1 | 566.3 | -14.80 | -2.55 | 91307 | 5.17 | 2026-10-30 15:54:51 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 677.5 | 690.95 | 668.7 | 679.2 | 681.15 | 1.95 | 0.29 | 1151062 | 78.40 | 891.3 | 200.6 | 2026-10-30 15:57:46 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1560 | 1565 | 1510 | 1578.7 | 1514.7 | -64.00 | -4.05 | 302990 | 45.89 | 1960 | 213.3 | 2026-10-30 15:57:26 |
| Astral Ltd. | ASTRAL | 1365.4 | 1365.4 | 1333 | 1365.4 | 1341.9 | -23.50 | -1.72 | 300895 | 40.38 | 2454 | 1232.3 | 2026-10-30 15:59:02 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6300 | 6380 | 6240.5 | 6299 | 6364.5 | 65.50 | 1.04 | 6845 | 4.36 | 10691 | 2911 | 2026-10-30 15:50:04 |
| Ather Energy Ltd. | ATHERENERG | 1665 | 1784.5 | 1663 | 1663 | 1756 | 93.00 | 5.59 | 7921128 | 1390.95 | 2026-10-30 15:59:55 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1667 | 1673.8 | 1551 | 1667 | 1589.2 | -77.80 | -4.67 | 164164 | 26.09 | 2026-10-30 15:59:22 | ||
| Atul Ltd. | ATUL | 5146 | 5146 | 4995 | 5146 | 5028.5 | -117.50 | -2.28 | 70840 | 35.62 | 9812.9 | 4752 | 2026-10-30 15:57:15 |
| AU Small Finance Bank Ltd. | AUBANK | 874.8 | 876.3 | 860.5 | 880.7 | 864 | -16.70 | -1.90 | 3403396 | 294.05 | 1144.1 | 478.35 | 2026-10-30 15:58:41 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1652 | 1687 | 1647.2 | 1659.9 | 1681.4 | 21.50 | 1.30 | 952650 | 160.18 | 1740 | 397.2 | 2026-10-30 15:58:16 |
| Authum Investment & Infrastructure Ltd. | AIIL | 503.5 | 503.5 | 486.2 | 500.15 | 492.15 | -8.00 | -1.60 | 53865 | 2.65 | 2026-10-30 15:55:33 | ||
| Avalon Technologies Ltd. | AVALON | 2062.7 | 2089.9 | 2026.6 | 2062.7 | 2050.3 | -12.40 | -0.60 | 110173 | 22.59 | 2618 | 348 | 2026-10-30 15:59:10 |
| Avanti Feeds Ltd. | AVANTIFEED | 677 | 677.6 | 655.3 | 679.35 | 658.7 | -20.65 | -3.04 | 197999 | 13.04 | 1593.8 | 321.1 | 2026-10-30 15:58:34 |
| Avenue Supermarts Ltd. | DMART | 3185 | 3199 | 3146.2 | 3175 | 3199 | 24.00 | 0.76 | 317302 | 101.50 | 5484.85 | 3102.3 | 2026-10-30 15:58:56 |
| AvenuesAI Ltd. | CCAVENUE | 124 | 124 | 120 | 123.45 | 120.56 | -2.89 | -2.34 | 1123125 | 13.54 | 135.65 | 12.85 | 2026-10-30 15:59:58 |
| AWL Agri Business Ltd. | AWL | 163.94 | 165 | 160.12 | 163.94 | 164.17 | 0.23 | 0.14 | 1844711 | 30.28 | 841.7 | 159.65 | 2026-10-30 15:58:56 |
| Axis Bank Ltd. | AXISBANK | 1221 | 1227.7 | 1209.2 | 1225 | 1217 | -8.00 | -0.65 | 3617098 | 440.20 | 1418.3 | 707.7 | 2026-10-30 15:59:17 |
| Azad Engineering Ltd. | AZAD | 2533.9 | 2539.1 | 2434.1 | 2533.9 | 2445.3 | -88.60 | -3.50 | 368209 | 90.04 | 2026-10-30 15:59:12 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10383 | 10530 | 10309 | 10383 | 10350 | -33.00 | -0.32 | 382424 | 395.81 | 12774 | 3461.25 | 2026-10-30 15:52:51 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 386.65 | 391 | 369 | 390.6 | 370.15 | -20.45 | -5.24 | 423220 | 15.67 | 692 | 145.55 | 2026-10-30 15:59:59 |
| Bajaj Finance Ltd. | BAJFINANCE | 934 | 952.45 | 931.2 | 938.9 | 939.1 | 0.20 | 0.02 | 9334765 | 876.63 | 9788 | 787.9 | 2026-10-30 15:59:19 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1665 | 1680 | 1658 | 1668 | 1667.6 | -0.40 | -0.02 | 842889 | 140.56 | 2195 | 1215 | 2026-10-30 15:56:02 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.05 | 18.05 | 17.05 | 18.05 | 17.24 | -0.81 | -4.49 | 6975577 | 12.03 | 46.1 | 8.35 | 2026-10-30 15:59:57 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10200 | 10349 | 10031 | 10160 | 10217 | 57.00 | 0.56 | 21499 | 21.97 | 14763 | 5276.95 | 2026-10-30 15:58:39 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78 | 78.39 | 76.82 | 77.92 | 77.42 | -0.50 | -0.64 | 3336713 | 25.83 | 2026-10-30 15:59:14 | ||
| Balaji Amines Ltd. | BALAMINES | 1864 | 1864 | 1755 | 1848.8 | 1765.8 | -83.00 | -4.49 | 141487 | 24.98 | 3844 | 968.1 | 2026-10-30 15:59:01 |
| Balkrishna Industries Ltd. | BALKRISIND | 2099.1 | 2099.1 | 2065.5 | 2099.3 | 2072.6 | -26.70 | -1.27 | 71665 | 14.85 | 3375 | 1796.3 | 2026-10-30 15:55:50 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 156.5 | 156.82 | 154.41 | 156.31 | 155.38 | -0.93 | -0.59 | 56831 | 0.88 | 320.45 | 107.7 | 2026-10-30 15:54:30 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 638.9 | 638.9 | 585.4 | 635.2 | 589.5 | -45.70 | -7.19 | 831000 | 48.99 | 780.95 | 307.3 | 2026-10-30 15:59:58 |
| Balu Forge Industries Ltd. | BALUFORGE | 456.45 | 456.45 | 437.5 | 452.85 | 442.45 | -10.40 | -2.30 | 348332 | 15.41 | 2026-10-30 15:56:41 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 583.55 | 583.6 | 571 | 583.55 | 573.7 | -9.85 | -1.69 | 45978 | 2.64 | 1188.85 | 177 | 2026-10-30 15:54:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.25 | 163.98 | 153.3 | 161.84 | 154.33 | -7.51 | -4.64 | 7371666 | 113.77 | 314.8 | 128.16 | 2026-10-30 15:59:46 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.85 | 238.31 | 241.31 | 238.6 | -2.71 | -1.12 | 10521964 | 251.05 | 325.5 | 117 | 2026-10-30 15:58:32 |
| Bank Of India | BANKINDIA | 135.09 | 136.42 | 131.8 | 135.7 | 132.86 | -2.84 | -2.09 | 9526569 | 126.57 | 178.36 | 45.85 | 2026-10-30 15:59:38 |
| Bank Of Maharashtra | MAHABANK | 80.54 | 82.15 | 80.19 | 81 | 81.36 | 0.36 | 0.44 | 13976922 | 113.72 | 94.5 | 16.9 | 2026-10-30 15:58:03 |
| BASF India Ltd. | BASF | 3133.8 | 3144.3 | 3034.2 | 3164.2 | 3049.1 | -115.10 | -3.64 | 21940 | 6.69 | 8750 | 2193 | 2026-10-30 15:59:52 |
| Bata India Ltd. | BATAINDIA | 651 | 651 | 626.6 | 649.15 | 628.35 | -20.80 | -3.20 | 92731 | 5.83 | 1989 | 599.6 | 2026-10-30 15:58:50 |
| Bayer CropScience Ltd. | BAYERCROP | 3287.5 | 3311.3 | 3245 | 3289.8 | 3256.7 | -33.10 | -1.01 | 12573 | 4.09 | 7196.85 | 3240 | 2026-10-30 15:59:54 |
| Belrise Industries Ltd. | BELRISE | 210.35 | 210.77 | 205.35 | 210.35 | 206.44 | -3.91 | -1.86 | 1499374 | 30.95 | 2026-10-30 15:59:59 | ||
| BEML Ltd. | BEML | 1970 | 2004.6 | 1952.8 | 1975.9 | 1988.6 | 12.70 | 0.64 | 161683 | 32.15 | 5488 | 1128 | 2026-10-30 15:58:44 |
| Berger Paints India Ltd. | BERGEPAINT | 466 | 466.9 | 459.65 | 466.55 | 465.1 | -1.45 | -0.31 | 200569 | 9.33 | 759 | 391.1 | 2026-10-30 15:58:39 |
| Bhansali Engineering Polymers Ltd. | BEPL | 107.9 | 108 | 105 | 108.53 | 106.11 | -2.42 | -2.23 | 731274 | 7.76 | 177 | 58.0333333333333 | 2026-10-30 15:57:39 |
| Bharat Bijlee Ltd. | BBL | 2444.1 | 2444.1 | 2320 | 2449.2 | 2330.4 | -118.80 | -4.85 | 43922 | 10.24 | 7000 | 1692.8 | 2026-10-30 15:51:56 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 30.26 | 30.3 | 29.57 | 30.16 | 29.71 | -0.45 | -1.49 | 3649893 | 10.84 | 2026-10-30 15:59:49 | ||
| Bharat Dynamics Ltd. | BDL | 1007.7 | 1008.9 | 974 | 1011 | 974 | -37.00 | -3.66 | 982811 | 95.73 | 2958 | 785.75 | 2026-10-30 15:59:51 |
| Bharat Electronics Ltd. | BEL | 371 | 371.15 | 363.5 | 370 | 369.9 | -0.10 | -0.03 | 10847236 | 401.24 | 473.45 | 87 | 2026-10-30 15:59:42 |
| Bharat Forge Ltd. | BHARATFORG | 1767.9 | 1767.9 | 1705.6 | 1766.3 | 1720 | -46.30 | -2.62 | 1061749 | 182.62 | 2295 | 677.35 | 2026-10-30 15:58:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 386.05 | 401.95 | 387.6 | -14.35 | -3.57 | 10699844 | 414.73 | 464 | 51.35 | 2026-10-30 15:59:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 287.65 | 283.4 | 289.2 | 284.9 | -4.30 | -1.49 | 2802435 | 79.84 | 687.95 | 234.01 | 2026-10-30 15:59:33 |
| Bharti Airtel Ltd. | BHARTIARTL | 1981 | 1985 | 1958 | 1972.1 | 1973.7 | 1.60 | 0.08 | 7221873 | 1425.38 | 2174.5 | 686.2 | 2026-10-30 15:59:17 |
| Bikaji Foods International Ltd. | BIKAJI | 459 | 459 | 450 | 460 | 451.35 | -8.65 | -1.88 | 123886 | 5.59 | 1007.95 | 303 | 2026-10-30 15:58:56 |
| Biocon Ltd. | BIOCON | 352.7 | 355.5 | 348.7 | 351.9 | 351.8 | -0.10 | -0.03 | 2063637 | 72.60 | 447.15 | 191.55 | 2026-10-30 15:57:26 |
| Birla Corporation Ltd. | BIRLACORPN | 794.9 | 794.9 | 775 | 790 | 776.3 | -13.70 | -1.73 | 30001 | 2.33 | 1802 | 758.2 | 2026-10-30 15:59:58 |
| Birlasoft Ltd. | BSOFT | 335.6 | 341.6 | 320.7 | 342.5 | 323 | -19.50 | -5.69 | 8226124 | 265.70 | 861.85 | 250.25 | 2026-10-30 15:59:43 |
| BlackBuck Ltd. | BLACKBUCK | 562.1 | 585 | 547 | 566.4 | 564 | -2.40 | -0.42 | 1049267 | 59.18 | 2026-10-30 15:59:51 | ||
| BLS International Services Ltd. | BLS | 219.36 | 220.15 | 208 | 219.38 | 209.22 | -10.16 | -4.63 | 807507 | 16.89 | 521.8 | 110.075 | 2026-10-30 15:59:51 |
| Blue Dart Express Ltd. | BLUEDART | 4240 | 4251.5 | 4141 | 4241 | 4170.8 | -70.20 | -1.66 | 10205 | 4.26 | 9640 | 4141 | 2026-10-30 15:56:23 |
| Blue Jet Healthcare Ltd. | BLUEJET | 502.1 | 510.65 | 496.65 | 503.55 | 504.55 | 1.00 | 0.20 | 254305 | 12.83 | 2026-10-30 15:59:07 | ||
| Blue Star Ltd. | BLUESTARCO | 1633.4 | 1637.9 | 1551 | 1673 | 1627.9 | -45.10 | -2.70 | 1496289 | 243.58 | 2417 | 493.5 | 2026-10-30 15:50:37 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1180 | 1180.9 | 1142.1 | 1180.9 | 1147.2 | -33.70 | -2.85 | 25323 | 2.91 | 2975 | 781.05 | 2026-10-30 15:54:23 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 89.92 | 89.92 | 87.12 | 89.92 | 88.21 | -1.71 | -1.90 | 319962 | 2.82 | 256.4 | 53.25 | 2026-10-30 15:58:56 |
| Borosil Renewables Ltd. | BORORENEW | 395.1 | 399.8 | 380.65 | 393.55 | 386.65 | -6.90 | -1.75 | 433912 | 16.78 | 721 | 374.4 | 2026-10-30 15:58:09 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1690.2 | 1690.2 | 1625 | 1690.2 | 1650.1 | -40.10 | -2.37 | 27173 | 4.48 | 2620.1 | 938 | 2026-10-30 15:59:49 |
| Bosch Ltd. | BOSCHLTD | 47500 | 47700 | 46900 | 47565 | 47200 | -365.00 | -0.77 | 31245 | 147.48 | 50000 | 15300 | 2026-10-30 15:50:02 |
| Brainbees Solutions Ltd. | FIRSTCRY | 166 | 166 | 156.4 | 165.86 | 157.76 | -8.10 | -4.88 | 1058054 | 16.69 | 2026-10-30 15:59:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 525.1 | 534.4 | 515.05 | 532 | 527.1 | -4.90 | -0.92 | 485088 | 25.57 | 1453.1 | 430.7 | 2026-10-30 15:59:43 |
| Britannia Industries Ltd. | BRITANNIA | 4656 | 4657.1 | 4550 | 4655 | 4640 | -15.00 | -0.32 | 208458 | 96.72 | 6469.9 | 3564.1 | 2026-10-30 15:58:42 |
| BSE Ltd. | BSE | 3490 | 3525 | 3465.6 | 3502 | 3510.4 | 8.40 | 0.24 | 2792342 | 980.22 | 7588 | 406.2 | 2026-10-30 15:59:37 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 82.32 | 86.09 | 81 | 82.32 | 84.1 | 1.78 | 2.16 | 654305 | 5.50 | 333.3 | 78.8 | 2026-10-30 15:59:59 |
| Campus Activewear Ltd. | CAMPUS | 190.01 | 192.99 | 188.25 | 191.26 | 190.85 | -0.41 | -0.21 | 242972 | 4.64 | 639.3 | 182.15 | 2026-10-30 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 735 | 735.75 | 712.75 | 732.05 | 719.6 | -12.45 | -1.70 | 151934 | 10.93 | 964.9 | 452 | 2026-10-30 15:56:41 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.54 | 119.79 | 117.54 | -2.25 | -1.88 | 18152207 | 213.36 | 632.9 | 78.6 | 2026-10-30 15:59:58 |
| Capillary Technologies India Ltd. | CAPILLARY | 520.25 | 522.9 | 500.1 | 520.25 | 502.55 | -17.70 | -3.40 | 94640 | 4.76 | 2026-10-30 15:59:59 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2377.4 | 2422.4 | 2310 | 2376.1 | 2325.6 | -50.50 | -2.13 | 128339 | 29.85 | 2990 | 575 | 2026-10-30 15:57:36 |
| Capri Global Capital Ltd. | CGCL | 231.65 | 232.6 | 229.78 | 231.61 | 230.24 | -1.37 | -0.59 | 7427026 | 171.00 | 1049 | 150.51 | 2026-10-30 15:57:03 |
| Carborundum Universal Ltd. | CARBORUNIV | 1088.1 | 1089 | 1025 | 1086.2 | 1030.3 | -55.90 | -5.15 | 161298 | 16.62 | 1841.15 | 735.2 | 2026-10-30 15:55:11 |
| Care Ratings Ltd. | CARERATING | 1685 | 1709.9 | 1629 | 1620.2 | 1658 | 37.80 | 2.33 | 128267 | 21.27 | 1964 | 465 | 2026-10-30 15:54:31 |
| CarTrade Tech Ltd. | CARTRADE | 2325 | 2339.4 | 2165 | 2325 | 2189.8 | -135.20 | -5.82 | 1717303 | 376.06 | 3290.5 | 340.15 | 2026-10-30 15:59:06 |
| Castrol India Ltd. | CASTROLIND | 187.62 | 189.05 | 187.08 | 187.62 | 188 | 0.38 | 0.20 | 3417888 | 64.26 | 284.4 | 107.4 | 2026-10-30 15:59:51 |
| CCL Products (India) Ltd. | CCL | 942 | 942.2 | 922.1 | 946.3 | 932 | -14.30 | -1.51 | 354209 | 33.01 | 1242.2 | 412.1 | 2026-10-30 15:59:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 830 | 832 | 790.05 | 830.4 | 794.75 | -35.65 | -4.29 | 119601 | 9.51 | 2747.85 | 790.05 | 2026-10-30 15:59:44 |
| Ceat Ltd. | CEATLTD | 3141.7 | 3153.8 | 3061 | 3144.9 | 3087.2 | -57.70 | -1.83 | 38308 | 11.83 | 4438 | 1324.2 | 2026-10-30 15:55:16 |
| Cello World Ltd. | CELLO | 341.65 | 341.65 | 326 | 342.3 | 327.7 | -14.60 | -4.27 | 241584 | 7.92 | 2026-10-30 15:58:26 | ||
| Central Bank Of India | CENTRALBK | 29.22 | 29.22 | 28.68 | 29.22 | 28.73 | -0.49 | -1.68 | 4184021 | 12.02 | 76.9 | 17.65 | 2026-10-30 15:59:38 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1286 | 1253 | 1282 | 1263 | -19.00 | -1.48 | 887384 | 112.08 | 2989 | 880.9 | 2026-10-30 15:58:41 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 643.6 | 643.6 | 626.9 | 641.5 | 635.4 | -6.10 | -0.95 | 44848 | 2.85 | 935 | 436 | 2026-10-30 15:54:15 |
| Cera Sanitaryware Ltd. | CERA | 4439 | 4449.5 | 4398 | 4439 | 4406 | -33.00 | -0.74 | 7486 | 3.30 | 10789.95 | 4398 | 2026-10-30 15:58:59 |
| CESC Ltd. | CESC | 128.14 | 128.93 | 124.21 | 128.14 | 124.63 | -3.51 | -2.74 | 1167503 | 14.55 | 212.49 | 62.1 | 2026-10-30 15:58:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 815.5 | 818.25 | 801 | 829.8 | 804 | -25.80 | -3.11 | 2665543 | 214.31 | 980.9 | 212.1 | 2026-10-30 15:58:33 |
| Chalet Hotels Ltd. | CHALET | 807.3 | 820.85 | 793.3 | 815.45 | 805.65 | -9.80 | -1.20 | 248811 | 20.05 | 1082 | 303.95 | 2026-10-30 15:57:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 366 | 367.95 | 350 | 365.7 | 353.9 | -11.80 | -3.23 | 721955 | 25.55 | 742.2 | 248.4 | 2026-10-30 15:57:44 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200.15 | 200.16 | 188.5 | 201.38 | 189.76 | -11.62 | -5.77 | 232773 | 4.42 | 633.9 | 161 | 2026-10-30 15:56:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1497.8 | 1533 | 1474 | 1511.8 | 1511.5 | -0.30 | -0.02 | 1145258 | 173.11 | 1677.5 | 186.6 | 2026-10-30 15:59:40 |
| Choice International Ltd. | CHOICEIN | 730 | 732.35 | 717.6 | 729.2 | 721.35 | -7.85 | -1.08 | 579047 | 41.77 | 860.5 | 211.5 | 2026-10-30 15:56:05 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1359 | 1363.4 | 1330.2 | 1365 | 1351.3 | -13.70 | -1.00 | 89166 | 12.05 | 2231.6 | 511.3 | 2026-10-30 15:56:41 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1604.2 | 1623 | 1586 | 1604.2 | 1586 | -18.20 | -1.13 | 3519904 | 558.26 | 1952.5 | 658 | 2026-10-30 15:58:29 |
| CIE Automotive India Ltd. | CIEINDIA | 353.25 | 360.05 | 350.5 | 355.05 | 352.8 | -2.25 | -0.63 | 207750 | 7.33 | 622.4 | 250.45 | 2026-10-30 15:59:29 |
| Cipla Ltd. | CIPLA | 1362 | 1381.7 | 1357 | 1358 | 1378.9 | 20.90 | 1.54 | 1436661 | 198.10 | 1702.05 | 852 | 2026-10-30 15:59:06 |
| City Union Bank Ltd. | CUB | 226.01 | 226.6 | 214.2 | 226.9 | 214.2 | -12.70 | -5.60 | 3756064 | 80.45 | 324.1 | 119.5 | 2026-10-30 15:59:19 |
| Clean Science And Technology Ltd. | CLEAN | 750 | 750 | 711.35 | 740.2 | 715.6 | -24.60 | -3.32 | 303008 | 21.68 | 1980 | 652 | 2026-10-30 15:59:30 |
| CMS Info Systems Ltd. | CMSINFO | 209.43 | 209.5 | 203.5 | 209.43 | 205.08 | -4.35 | -2.08 | 465222 | 9.54 | 616.5 | 197.31 | 2026-10-30 15:59:38 |
| Coal India Ltd. | COALINDIA | 398 | 398.05 | 380.4 | 393.1 | 389 | -4.10 | -1.04 | 21081382 | 820.07 | 543.55 | 207.6 | 2026-10-30 15:59:48 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1183 | 1183 | 1114.2 | 1155.8 | 1114.2 | -41.60 | -3.60 | 784051 | 87.36 | 2979.45 | 329.1 | 2026-10-30 15:59:25 |
| Coforge Ltd. | COFORGE | 1972 | 2061.8 | 1972 | 1962 | 2045 | 83.00 | 4.23 | 6125295 | 1252.62 | 10026.8 | 1008.1 | 2026-10-30 15:59:42 |
| Cohance Lifesciences Ltd. | COHANCE | 478 | 481.3 | 442.15 | 481.35 | 444.3 | -37.05 | -7.70 | 1497286 | 66.52 | 1360 | 266.7 | 2026-10-30 15:58:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1628 | 1628 | 1581.1 | 1629.8 | 1596.5 | -33.30 | -2.04 | 542644 | 86.63 | 3890 | 1434.6 | 2026-10-30 15:59:27 |
| Computer Age Management Services Ltd. | CAMS | 691 | 694.85 | 652 | 696.95 | 653.6 | -43.35 | -6.22 | 7075584 | 462.46 | 5367.5 | 611.4 | 2026-10-30 15:59:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1224.3 | 1272.4 | 1215.1 | 1230.6 | 1245.6 | 15.00 | 1.22 | 103692 | 12.92 | 2026-10-30 15:55:43 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 67.6 | 67.6 | 59.02 | 67.6 | 59.57 | -8.03 | -11.88 | 3886540 | 23.15 | 120 | 28.06 | 2026-10-30 15:58:40 |
| Container Corporation Of India Ltd. | CONCOR | 421.4 | 423.15 | 412.7 | 421.05 | 413.85 | -7.20 | -1.71 | 1313450 | 54.36 | 1180 | 404.25 | 2026-10-30 15:59:51 |
| Coromandel International Ltd. | COROMANDEL | 1705 | 1719 | 1655.1 | 1719.8 | 1696 | -23.80 | -1.38 | 185906 | 31.53 | 2718.9 | 838 | 2026-10-30 15:52:25 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10804 | 10804 | 10075 | 10833 | 10271 | -562.00 | -5.19 | 103150 | 105.95 | 11999 | 2502.3 | 2026-10-30 15:59:10 |
| CreditAccess Grameen Ltd. | CREDITACC | 1038.4 | 1039.9 | 1015 | 1038.4 | 1023.6 | -14.80 | -1.43 | 195294 | 19.99 | 1790.75 | 750.2 | 2026-10-30 15:55:55 |
| CRISIL Ltd. | CRISIL | 4593.8 | 4627.8 | 4505 | 4598.4 | 4516.6 | -81.80 | -1.78 | 12771 | 5.77 | 6950 | 2725 | 2026-10-30 15:59:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 200 | 200.2 | 191.55 | 200 | 191.55 | -8.45 | -4.22 | 3218754 | 61.66 | 484 | 191.55 | 2026-10-30 15:59:29 |
| CSB Bank Ltd. | CSBBANK | 307.6 | 308.8 | 295 | 307.6 | 295.85 | -11.75 | -3.82 | 252906 | 7.48 | 574.4 | 198 | 2026-10-30 15:57:45 |
| Cummins India Ltd. | CUMMINSIND | 4441.1 | 4452.6 | 4363.3 | 4515.2 | 4452.6 | -62.60 | -1.39 | 698364 | 310.95 | 6100 | 1103.8 | 2026-10-30 15:58:15 |
| Cyient DLM Ltd. | CYIENTDLM | 790 | 790 | 740.65 | 791.9 | 750.2 | -41.70 | -5.27 | 314578 | 23.60 | 1061 | 265.2 | 2026-10-30 15:58:05 |
| Cyient Ltd. | CYIENT | 1145 | 1155.8 | 1110.5 | 1144.6 | 1134.9 | -9.70 | -0.85 | 515014 | 58.45 | 2381 | 723.8 | 2026-10-30 15:56:41 |
| D.B. Corp Ltd. | DBCORP | 148.18 | 148.18 | 140.35 | 148.18 | 143.14 | -5.04 | -3.40 | 102306 | 1.46 | 403.9 | 89.75 | 2026-10-30 15:57:53 |
| Dabur India Ltd. | DABUR | 370 | 370.35 | 364.2 | 370 | 365.6 | -4.40 | -1.19 | 1307673 | 47.81 | 672 | 354.3 | 2026-10-30 15:59:44 |
| Dalmia Bharat Ltd. | DALBHARAT | 1404.2 | 1405.8 | 1319 | 1407.9 | 1326.2 | -81.70 | -5.80 | 767053 | 101.73 | 2488.9 | 1319 | 2026-10-30 15:59:47 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 420.8 | 422.2 | 393 | 420.8 | 395.5 | -25.30 | -6.01 | 299970 | 11.86 | 585 | 261.4 | 2026-10-30 15:57:14 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4039 | 4039 | 3800 | 4021.5 | 3800 | -221.50 | -5.51 | 399520 | 151.82 | 5000 | 816.1 | 2026-10-30 15:59:14 |
| Datamatics Global Services Ltd. | DATAMATICS | 724.6 | 724.6 | 701.1 | 722.95 | 704.35 | -18.60 | -2.57 | 24796 | 1.75 | 1120 | 256 | 2026-10-30 15:55:59 |
| DCB Bank Ltd. | DCBBANK | 200.99 | 201.9 | 191.37 | 199.8 | 192.61 | -7.19 | -3.60 | 879311 | 16.94 | 234.8 | 81.15 | 2026-10-30 15:59:21 |
| DCM Shriram Ltd. | DCMSHRIRAM | 909.9 | 914.6 | 866.6 | 911.05 | 874 | -37.05 | -4.07 | 149798 | 13.09 | 1502.3 | 730.2 | 2026-10-30 15:59:40 |
| DCX Systems Ltd. | DCXINDIA | 137.39 | 137.46 | 131.33 | 137.27 | 132.66 | -4.61 | -3.36 | 321722 | 4.27 | 451.9 | 128.96 | 2026-10-30 15:59:32 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1195.4 | 1195.4 | 1094.3 | 1182.3 | 1100.2 | -82.10 | -6.94 | 437718 | 48.16 | 1778.6 | 461 | 2026-10-30 15:57:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1580 | 1615 | 1504.7 | 1476.4 | 1519.4 | 43.00 | 2.91 | 4806470 | 730.30 | 3169 | 1280 | 2026-10-30 15:59:51 |
| Delhivery Ltd. | DELHIVERY | 394.85 | 399.35 | 385.55 | 397.3 | 386 | -11.30 | -2.84 | 3740868 | 144.40 | 621.95 | 236.53 | 2026-10-30 15:59:19 |
| Delta Corp Ltd. | DELTACORP | 75.55 | 75.66 | 73.05 | 75.88 | 74.18 | -1.70 | -2.24 | 2073808 | 15.38 | 259.95 | 48.3 | 2026-10-30 15:59:59 |
| Den Networks Ltd. | DEN | 25.02 | 25.02 | 24.12 | 24.94 | 24.38 | -0.56 | -2.25 | 186989 | 0.46 | 69.4 | 22.52 | 2026-10-30 15:55:06 |
| Devyani International Ltd. | DEVYANI | 121.1 | 121.27 | 119.65 | 121.57 | 120.4 | -1.17 | -0.96 | 608772 | 7.33 | 227.5 | 91.55 | 2026-10-30 15:56:40 |
| Dhanuka Agritech Ltd. | DHANUKA | 871 | 1023.4 | 860 | 874.9 | 980.15 | 105.25 | 12.03 | 2285036 | 223.97 | 1975 | 605.1 | 2026-10-30 15:59:48 |
| Diamond Power Infrastructure Ltd. | DIACABS | 335.5 | 349 | 332.1 | 341.65 | 344.4 | 2.75 | 0.80 | 883258 | 30.42 | 1899.95 | 1.95 | 2026-10-30 15:55:00 |
| Dilip Buildcon Ltd. | DBL | 381.3 | 382.7 | 373 | 378.75 | 375.8 | -2.95 | -0.78 | 71145 | 2.67 | 588 | 159.55 | 2026-10-30 15:54:23 |
| Dish TV India Ltd. | DISHTV | 2.08 | 2.11 | 2.02 | 2.08 | 2.03 | -0.05 | -2.40 | 1074738 | 0.22 | 26.05 | 1.82 | 2026-10-30 15:58:41 |
| Dishman Carbogen Amcis Ltd. | DCAL | 149.42 | 150.02 | 144.05 | 149.42 | 145.02 | -4.40 | -2.94 | 84113 | 1.22 | 321.95 | 80 | 2026-10-30 15:59:59 |
| Divi's Laboratories Ltd. | DIVISLAB | 9680 | 9865 | 9621.5 | 9664 | 9780 | 116.00 | 1.20 | 1027380 | 1004.78 | 9865 | 2730 | 2026-10-30 15:56:13 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11513 | 10932 | 11488 | 11000 | -488.00 | -4.25 | 521838 | 574.02 | 19148.9 | 2553 | 2026-10-30 15:59:45 |
| DLF Ltd. | DLF | 696 | 699.6 | 686.5 | 694.35 | 691.55 | -2.80 | -0.40 | 2989377 | 206.73 | 967.6 | 336.5 | 2026-10-30 15:59:55 |
| Dodla Dairy Ltd | DODLA | 963 | 984.1 | 961 | 965.7 | 979.4 | 13.70 | 1.42 | 18969 | 1.86 | 1525 | 431.2 | 2026-10-30 15:57:38 |
| DOMS Industries Ltd. | DOMS | 1832.2 | 1847.9 | 1810 | 1832.2 | 1823.5 | -8.70 | -0.47 | 25388 | 4.63 | 2026-10-30 15:57:00 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.7 | 1958 | 1886 | 1911.7 | 1906.4 | -5.30 | -0.28 | 282549 | 53.87 | 3653.95 | 1272.6 | 2026-10-30 15:52:13 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1345 | 1363.7 | 1345 | 1345 | 1352 | 7.00 | 0.52 | 1714059 | 231.74 | 7107.45 | 1020 | 2026-10-30 15:59:39 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 58.46 | 59 | 57.57 | 58.49 | 58.18 | -0.31 | -0.53 | 24267 | 0.14 | 847 | 55.01 | 2026-10-30 15:58:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 627.7 | 627.7 | 594.35 | 626.65 | 600.45 | -26.20 | -4.18 | 350668 | 21.06 | 1246.8 | 433.2 | 2026-10-30 15:59:34 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6 | 6.04 | 5.7 | 5.99 | 5.93 | -0.06 | -1.00 | 23049141 | 13.67 | 73.5 | 5.1 | 2026-10-30 15:58:26 |
| eClerx Services Ltd. | ECLERX | 1659.9 | 1659.9 | 1490 | 1660.6 | 1556.7 | -103.90 | -6.26 | 1509168 | 234.93 | 4995 | 1221 | 2026-10-30 15:59:30 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 126.4 | 126.55 | 120 | 126.89 | 121.16 | -5.73 | -4.52 | 2467801 | 29.90 | 146 | 35 | 2026-10-30 15:59:49 |
| Eicher Motors Ltd. | EICHERMOT | 7239 | 7343 | 7198 | 7238 | 7220 | -18.00 | -0.25 | 387958 | 280.11 | 8230 | 2836 | 2026-10-30 15:58:56 |
| EIH Ltd. | EIHOTEL | 291 | 293.2 | 283.3 | 294.7 | 286.35 | -8.35 | -2.83 | 162933 | 4.67 | 502.2 | 150.35 | 2026-10-30 15:58:46 |
| Elecon Engineering Company Ltd. | ELECON | 438.6 | 439.15 | 415 | 437.5 | 419.75 | -17.75 | -4.06 | 537263 | 22.55 | 1409 | 317.4 | 2026-10-30 15:59:59 |
| Electronics Mart India Ltd. | EMIL | 158.2 | 158.91 | 145.82 | 159.45 | 151.74 | -7.71 | -4.84 | 2948064 | 44.73 | 262 | 61.6 | 2026-10-30 15:58:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 66.77 | 66.77 | 63.25 | 66.89 | 63.56 | -3.33 | -4.98 | 1915743 | 12.18 | 236.6 | 31.5 | 2026-10-30 15:59:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 510.05 | 513.85 | 503.55 | 511.25 | 509.05 | -2.20 | -0.43 | 174173 | 8.87 | 798.95 | 357.95 | 2026-10-30 15:56:53 |
| Emami Ltd. | EMAMILTD | 371.1 | 371.5 | 357 | 370.9 | 359.75 | -11.15 | -3.01 | 711122 | 25.58 | 860 | 340.55 | 2026-10-30 15:58:22 |
| Embassy Developments Ltd. | EMBDL | 51.4 | 51.4 | 49 | 50.84 | 49.48 | -1.36 | -2.68 | 3134269 | 15.51 | 164.36 | 39.46 | 2026-10-30 15:58:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1858.1 | 1887 | 1852.6 | 1865 | 1871.8 | 6.80 | 0.36 | 82633 | 15.47 | 2026-10-30 15:54:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 239.5 | 239.5 | 228.05 | 243.7 | 229 | -14.70 | -6.03 | 2918210 | 66.83 | 2026-10-30 15:59:41 | ||
| eMudhra Ltd. | EMUDHRA | 353.5 | 355 | 337.05 | 353.45 | 339.9 | -13.55 | -3.83 | 318071 | 10.81 | 1024 | 206.8 | 2026-10-30 15:56:58 |
| Endurance Technologies Ltd. | ENDURANCE | 2311.8 | 2321.4 | 2261.9 | 2311.8 | 2273.4 | -38.40 | -1.66 | 153633 | 34.93 | 3079.9 | 1179 | 2026-10-30 15:55:50 |
| Engineers India Ltd. | ENGINERSIN | 262.5 | 264.4 | 250 | 261.15 | 251.85 | -9.30 | -3.56 | 3253884 | 81.95 | 321.4 | 62.4 | 2026-10-30 15:58:53 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1561 | 1585 | 1532.9 | 1559.3 | 1575.2 | 15.90 | 1.02 | 58733 | 9.25 | 2026-10-30 15:59:57 | ||
| Enviro Infra Engineers Ltd. | EIEL | 167.22 | 167.8 | 159.15 | 167.22 | 160.86 | -6.36 | -3.80 | 1073299 | 17.27 | 2026-10-30 15:59:59 | ||
| Epigral Ltd. | EPIGRAL | 916 | 916 | 871 | 907.3 | 874.5 | -32.80 | -3.62 | 35846 | 3.13 | 2406.75 | 807 | 2026-10-30 15:51:38 |
| EPL Ltd. | EPL | 219.13 | 219.35 | 214.71 | 218.39 | 216.73 | -1.66 | -0.76 | 1102701 | 23.90 | 289.9 | 147 | 2026-10-30 15:52:40 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 49.2 | 54.2 | 47.32 | 57.17 | 53.59 | -3.58 | -6.26 | 188737519 | 1011.44 | 116.5 | 42.85 | 2026-10-30 15:59:59 |
| Eris Lifesciences Ltd. | ERIS | 1163 | 1174.7 | 1148 | 1163.6 | 1156.4 | -7.20 | -0.62 | 31213 | 3.61 | 1910 | 551.3 | 2026-10-30 15:56:09 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 44.7 | 45.08 | 42.26 | 42.94 | 42.46 | -0.48 | -1.12 | 1086144 | 4.61 | 2026-10-30 15:57:40 | ||
| Escorts Kubota Ltd. | ESCORTS | 2620 | 2625.9 | 2567.6 | 2620.9 | 2576.4 | -44.50 | -1.70 | 66679 | 17.18 | 4420 | 1645 | 2026-10-30 15:56:09 |
| Eternal Ltd. | ETERNAL | 337 | 346.5 | 335.2 | 337.85 | 343.65 | 5.80 | 1.72 | 38678400 | 1329.18 | 368.45 | 44.35 | 2026-10-30 15:59:59 |
| Ethos Ltd. | ETHOSLTD | 2525.6 | 2525.6 | 2471 | 2513.6 | 2501.7 | -11.90 | -0.47 | 18741 | 4.69 | 3524.95 | 844.55 | 2026-10-30 15:54:59 |
| Eveready Industries India Ltd. | EVEREADY | 317.95 | 319.3 | 305.05 | 320.1 | 310.55 | -9.55 | -2.98 | 55485 | 1.72 | 505 | 259.65 | 2026-10-30 15:59:18 |
| Exide Industries Ltd. | EXIDEIND | 344.55 | 345.8 | 334 | 344.6 | 335.5 | -9.10 | -2.64 | 1764658 | 59.20 | 620.35 | 152.7 | 2026-10-30 15:59:37 |
| FDC Ltd. | FDC | 378.5 | 383.4 | 376.1 | 377.15 | 377 | -0.15 | -0.04 | 246862 | 9.31 | 658.85 | 245.25 | 2026-10-30 15:59:42 |
| Fiem Industries Ltd. | FIEMIND | 1715 | 1718.6 | 1675.1 | 1716.6 | 1692.4 | -24.20 | -1.41 | 38866 | 6.58 | 2674.8 | 1075.3 | 2026-10-30 15:58:58 |
| Fine Organic Industries Ltd. | FINEORG | 5105.5 | 5144 | 4919 | 5152 | 5049 | -103.00 | -2.00 | 33907 | 17.12 | 7328.75 | 3407 | 2026-10-30 15:57:36 |
| Fineotex Chemical Ltd. | FCL | 51 | 51.01 | 47.5 | 51.19 | 48.39 | -2.80 | -5.47 | 8985518 | 43.48 | 458.85 | 19.1 | 2026-10-30 15:59:59 |
| Finolex Cables Ltd. | FINCABLES | 1163.5 | 1164.3 | 1135 | 1165.5 | 1140 | -25.50 | -2.19 | 301523 | 34.37 | 1700 | 424.8 | 2026-10-30 15:59:53 |
| Finolex Industries Ltd. | FINPIPE | 141.91 | 141.91 | 137 | 142.06 | 137.16 | -4.90 | -3.45 | 450204 | 6.17 | 355.9 | 121.5 | 2026-10-30 15:59:25 |
| Firstsource Solutions Ltd. | FSL | 317 | 319 | 288 | 306.45 | 292.9 | -13.55 | -4.42 | 4477967 | 131.16 | 422.3 | 96.25 | 2026-10-30 15:59:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 420.55 | 420.55 | 392.55 | 418.85 | 396.85 | -22.00 | -5.25 | 754923 | 29.96 | 943.75 | 338.15 | 2026-10-30 15:57:31 |
| Flair Writing Industries Ltd. | FLAIR | 231.99 | 233 | 225.25 | 233.06 | 230.56 | -2.50 | -1.07 | 69572 | 1.60 | 2026-10-30 15:56:41 | ||
| Fortis Healthcare Ltd. | FORTIS | 754.9 | 768.15 | 745 | 754.9 | 768.15 | 13.25 | 1.76 | 1456103 | 111.85 | 1104.3 | 245.5 | 2026-10-30 15:59:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 354.5 | 354.5 | 347.7 | 352.9 | 349.35 | -3.55 | -1.01 | 3009445 | 105.13 | 354.5 | 114.25 | 2026-10-30 15:58:55 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 383.2 | 383.2 | 361 | 380.9 | 365.2 | -15.70 | -4.12 | 134904 | 4.93 | 2026-10-30 15:59:58 | ||
| Fusion Finance Ltd. | FUSION | 135.1 | 135.1 | 126.81 | 135.18 | 129.24 | -5.94 | -4.39 | 813610 | 10.52 | 691 | 123.96 | 2026-10-30 15:58:36 |
| Gabriel India Ltd. | GABRIEL | 1442 | 1448.8 | 1400.8 | 1445.6 | 1425 | -20.60 | -1.43 | 174515 | 24.87 | 1600 | 129.45 | 2026-10-30 15:55:16 |
| GAIL (India) Ltd. | GAIL | 165.99 | 170.7 | 165.5 | 165.17 | 167.91 | 2.74 | 1.66 | 14200930 | 238.45 | 246.3 | 83 | 2026-10-30 15:59:31 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2184.9 | 2196.8 | 2095.2 | 2172.8 | 2115.8 | -57.00 | -2.62 | 24394 | 5.16 | 3447.55 | 1510 | 2026-10-30 15:57:52 |
| Ganesh Housing Ltd. | GANESHHOU | 680.15 | 690.05 | 660 | 680.1 | 667.75 | -12.35 | -1.82 | 27144 | 1.81 | 1485 | 262.1 | 2026-10-30 15:52:06 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2011.3 | 2027.9 | 1917.6 | 1923.2 | 1943.7 | 20.50 | 1.07 | 1747020 | 339.57 | 3538.4 | 252.25 | 2026-10-30 15:59:05 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6951 | 7043 | 6856 | 7017.5 | 6974.5 | -43.00 | -0.61 | 50459 | 35.19 | 7990 | 491.35 | 2026-10-30 15:57:18 |
| Gateway Distriparks Ltd. | GATEWAY | 43.84 | 43.84 | 42.44 | 43.84 | 42.87 | -0.97 | -2.21 | 2741260 | 11.75 | 121.55 | 42.44 | 2026-10-30 15:59:51 |
| GE Vernova T&D India Ltd. | GVT&D | 4050 | 4056.2 | 3945.6 | 4091 | 4020 | -71.00 | -1.74 | 646328 | 259.82 | 5650 | 98.55 | 2026-10-30 15:59:34 |
| General Insurance Corporation of India | GICRE | 322.5 | 322.6 | 309 | 322.3 | 310.85 | -11.45 | -3.55 | 1241101 | 38.58 | 525.5 | 117.4 | 2026-10-30 15:58:56 |
| GHCL Ltd. | GHCL | 388 | 388 | 375 | 388.7 | 377.2 | -11.50 | -2.96 | 80825 | 3.05 | 779 | 370.85 | 2026-10-30 15:56:33 |
| Gillette India Ltd. | GILLETTE | 7170 | 7174 | 7025 | 7174 | 7077 | -97.00 | -1.35 | 5674 | 4.02 | 11500 | 4135.25 | 2026-10-30 15:55:17 |
| Gland Pharma Ltd. | GLAND | 3070 | 3114.2 | 3051 | 3074.5 | 3095.9 | 21.40 | 0.70 | 300302 | 92.97 | 3171 | 861 | 2026-10-30 15:54:20 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2527.6 | 2528.9 | 2479.3 | 2515.1 | 2494.3 | -20.80 | -0.83 | 56349 | 14.06 | 3515.7 | 1227 | 2026-10-30 15:55:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2336 | 2337.3 | 2291.3 | 2339 | 2298.7 | -40.30 | -1.72 | 428887 | 98.59 | 2532.4 | 361.4 | 2026-10-30 15:57:43 |
| Global Health Ltd. | MEDANTA | 1300 | 1305 | 1260 | 1299.7 | 1270.3 | -29.40 | -2.26 | 95432 | 12.12 | 1544 | 390.55 | 2026-10-30 15:58:55 |
| Globus Spirits Ltd. | GLOBUSSPR | 735.95 | 736 | 662.05 | 734.6 | 678.9 | -55.70 | -7.58 | 426294 | 28.94 | 1369.75 | 661.3 | 2026-10-30 15:59:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1295.3 | 1295.3 | 1200.5 | 1296.2 | 1215.4 | -80.80 | -6.23 | 208790 | 25.38 | 2110 | 735 | 2026-10-30 15:59:09 |
| GMR Airports Ltd. | GMRAIRPORT | 86.87 | 88.75 | 85.36 | 87.27 | 86.92 | -0.35 | -0.40 | 11923658 | 103.64 | 115.64 | 33.35 | 2026-10-30 15:58:44 |
| Go Digit General Insurance Ltd. | GODIGIT | 262 | 266 | 257.3 | 264.4 | 260.6 | -3.80 | -1.44 | 350705 | 9.14 | 2026-10-30 15:56:09 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 257.65 | 264.45 | 232.7 | 256.9 | 242.6 | -14.30 | -5.57 | 597835 | 14.50 | 1453 | 232.7 | 2026-10-30 15:55:02 |
| Godawari Power And Ispat Ltd. | GPIL | 194.89 | 194.89 | 190.27 | 194.61 | 192.83 | -1.78 | -0.91 | 1350727 | 26.05 | 1223.95 | 145.75 | 2026-10-30 15:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1744.1 | 1745 | 1682.5 | 1743.9 | 1690.2 | -53.70 | -3.08 | 360983 | 61.01 | 11465 | 1047 | 2026-10-30 15:59:43 |
| Godrej Agrovet Ltd. | GODREJAGRO | 587 | 587.6 | 550.35 | 587.45 | 553.2 | -34.25 | -5.83 | 334257 | 18.49 | 876.7 | 390.85 | 2026-10-30 15:55:16 |
| Godrej Consumer Products Ltd. | GODREJCP | 815 | 818 | 777.2 | 837 | 818 | -19.00 | -2.27 | 9567186 | 782.60 | 1541.85 | 777.2 | 2026-10-30 15:58:45 |
| Godrej Industries Ltd. | GODREJIND | 928 | 931.9 | 901.4 | 928.5 | 904.9 | -23.60 | -2.54 | 32303 | 2.92 | 1443 | 395 | 2026-10-30 15:55:21 |
| Godrej Properties Ltd. | GODREJPROP | 1592 | 1611.9 | 1568 | 1600 | 1568 | -32.00 | -2.00 | 673531 | 105.61 | 3402.7 | 1005 | 2026-10-30 15:57:50 |
| Gokaldas Exports Ltd. | GOKEX | 648 | 648.3 | 625.2 | 646.15 | 629.3 | -16.85 | -2.61 | 246762 | 15.53 | 1262.15 | 328 | 2026-10-30 15:59:16 |
| Gopal Snacks Ltd. | GOPAL | 242.55 | 244.8 | 241 | 241.6 | 242.1 | 0.50 | 0.21 | 67351 | 1.63 | 2026-10-30 15:58:26 | ||
| GR Infraprojects Ltd. | GRINFRA | 780.25 | 780.3 | 748.5 | 774.95 | 754.85 | -20.10 | -2.59 | 20418 | 1.54 | 1860 | 738.45 | 2026-10-30 15:59:04 |
| Granules India Ltd. | GRANULES | 839.4 | 859.7 | 837 | 837.35 | 839.75 | 2.40 | 0.29 | 778581 | 65.38 | 923.65 | 267.75 | 2026-10-30 15:59:11 |
| Graphite India Ltd. | GRAPHITE | 747.45 | 747.45 | 720.1 | 747.45 | 725.85 | -21.60 | -2.89 | 302393 | 21.95 | 874.35 | 251.7 | 2026-10-30 15:57:50 |
| Grasim Industries Ltd. | GRASIM | 2925 | 2981.4 | 2900.1 | 2932.8 | 2981.4 | 48.60 | 1.66 | 524614 | 156.41 | 3411.1 | 1527.05 | 2026-10-30 15:57:41 |
| Gravita India Ltd. | GRAVITA | 1421 | 1424 | 1371.1 | 1413.6 | 1387.9 | -25.70 | -1.82 | 262291 | 36.40 | 2700 | 280.05 | 2026-10-30 15:55:47 |
| Greaves Cotton Ltd. | GREAVESCOT | 193.08 | 207.7 | 189.1 | 186.8 | 199.4 | 12.60 | 6.75 | 25987909 | 518.20 | 319.5 | 112.05 | 2026-10-30 15:59:49 |
| Greenpanel Industries Ltd. | GREENPANEL | 138.83 | 139.01 | 131.5 | 138.83 | 132.3 | -6.53 | -4.70 | 85059 | 1.13 | 465 | 129 | 2026-10-30 15:55:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1954 | 1960.6 | 1871.1 | 1955.2 | 1878.6 | -76.60 | -3.92 | 45517 | 8.55 | 2960 | 1329 | 2026-10-30 15:55:18 |
| Gufic Biosciences Ltd. | GUFICBIO | 416.9 | 423 | 407.7 | 418.8 | 413.55 | -5.25 | -1.25 | 70254 | 2.91 | 504.25 | 177.65 | 2026-10-30 15:50:24 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 554.55 | 571 | 539 | 554.05 | 541.2 | -12.85 | -2.32 | 25356 | 1.37 | 988.55 | 409.15 | 2026-10-30 15:53:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 145 | 145 | 137.35 | 144.85 | 139.28 | -5.57 | -3.85 | 386953 | 5.39 | 421.2 | 98.72 | 2026-10-30 15:56:49 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4299.9 | 4299.9 | 4175 | 4280.2 | 4248.2 | -32.00 | -0.75 | 57269 | 24.33 | 4958.9 | 2476 | 2026-10-30 15:55:49 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 440.3 | 441.1 | 406 | 438.75 | 411.65 | -27.10 | -6.18 | 3767534 | 155.09 | 771.9 | 122.7 | 2026-10-30 15:59:46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513 | 515.95 | 497.15 | 517.45 | 504.6 | -12.85 | -2.48 | 430650 | 21.73 | 800 | 365 | 2026-10-30 15:59:14 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.54 | 162.59 | 157.54 | 162.54 | 159.09 | -3.45 | -2.12 | 1015229 | 16.15 | 250.69 | 80.55 | 2026-10-30 15:59:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.2 | 136.27 | 132.63 | 136.88 | 133.28 | -3.60 | -2.63 | 518358 | 6.91 | 322.25 | 116 | 2026-10-30 15:59:36 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1056.1 | 1056.1 | 1020.6 | 1063.3 | 1030 | -33.30 | -3.13 | 47407 | 4.88 | 1513.55 | 398.5 | 2026-10-30 15:59:03 |
| H.G. Infra Engineering Ltd. | HGINFRA | 387.3 | 387.3 | 377 | 387.3 | 379.65 | -7.65 | -1.98 | 48907 | 1.86 | 1879.9 | 373.75 | 2026-10-30 15:54:42 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.2 | 309 | 296.05 | 305.15 | 297.65 | -7.50 | -2.46 | 435292 | 12.96 | 1136 | 295.1 | 2026-10-30 15:59:48 |
| Happy Forgings Ltd. | HAPPYFORGE | 1783 | 1799.7 | 1732.8 | 1800.1 | 1748.2 | -51.90 | -2.88 | 52657 | 9.21 | 2026-10-30 15:58:09 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.22 | 9.24 | 9 | 9.24 | 9.05 | -0.19 | -2.06 | 2804407 | 2.54 | 27.95 | 8.76 | 2026-10-30 15:58:29 |
| Havells India Ltd. | HAVELLS | 1020 | 1024 | 1007 | 1020 | 1013.8 | -6.20 | -0.61 | 545243 | 55.28 | 2106 | 999.2 | 2026-10-30 15:59:21 |
| HBL Engineering Ltd. | HBLENGINE | 816.5 | 818 | 791 | 815.75 | 799.35 | -16.40 | -2.01 | 1117848 | 89.36 | 1122 | 74.5 | 2026-10-30 15:59:04 |
| HCL Technologies Ltd. | HCLTECH | 1410 | 1452 | 1410 | 1403.9 | 1428.1 | 24.20 | 1.72 | 4432267 | 632.97 | 2012.2 | 882 | 2026-10-30 15:59:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2306 | 2325.8 | 2267.8 | 2316.7 | 2309.5 | -7.20 | -0.31 | 797363 | 184.15 | 5934.5 | 1589.5 | 2026-10-30 15:59:48 |
| HDFC Bank Ltd. | HDFCBANK | 683.3 | 695.5 | 680.85 | 683.3 | 692.8 | 9.50 | 1.39 | 21296902 | 1475.45 | 2037.7 | 669.2 | 2026-10-30 15:59:56 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 518.35 | 525.8 | 510.5 | 517 | 524.9 | 7.90 | 1.53 | 2521581 | 132.36 | 820.75 | 457.8 | 2026-10-30 15:59:31 |
| Healthcare Global Enterprises Ltd. | HCG | 594 | 594 | 580.15 | 591.45 | 585.55 | -5.90 | -1.00 | 81237 | 4.76 | 804.65 | 250 | 2026-10-30 15:51:49 |
| HEG Advanced Materials Ltd. | HEGAM | 243 | 245.27 | 233.01 | 243.37 | 237.61 | -5.76 | -2.37 | 1106643 | 26.29 | 2743 | 191.71 | 2026-10-30 15:59:51 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 123 | 123.31 | 118.99 | 123.94 | 120.97 | -2.97 | -2.40 | 110164 | 1.33 | 258 | 114.03 | 2026-10-30 15:59:03 |
| Hemisphere Properties India Ltd. | HEMIPROP | 107.64 | 107.79 | 103.51 | 107.64 | 104.3 | -3.34 | -3.10 | 171307 | 1.79 | 264.95 | 79.9 | 2026-10-30 15:57:09 |
| Heritage Foods Ltd. | HERITGFOOD | 353.95 | 356.8 | 346.6 | 353.95 | 355.35 | 1.40 | 0.40 | 153078 | 5.44 | 727.35 | 135.15 | 2026-10-30 15:58:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5196 | 5051.5 | 5105 | 5167 | 62.00 | 1.21 | 573552 | 296.35 | 6388.5 | 2246 | 2026-10-30 15:59:15 |
| Hexaware Technologies Ltd. | HEXT | 530.25 | 534 | 498.15 | 538.45 | 501.8 | -36.65 | -6.81 | 1279510 | 64.21 | 2026-10-30 15:59:51 | ||
| HFCL Ltd. | HFCL | 238 | 240 | 231.29 | 243.46 | 231.29 | -12.17 | -5.00 | 2482570 | 57.42 | 282.25 | 55.75 | 2026-10-30 15:59:49 |
| Hikal Ltd. | HIKAL | 205.88 | 223.7 | 204.72 | 204.4 | 211.58 | 7.18 | 3.51 | 4073466 | 86.19 | 464.75 | 146.25 | 2026-10-30 15:56:41 |
| Himadri Speciality Chemical Ltd. | HSCL | 535 | 536.1 | 507 | 536.25 | 509.2 | -27.05 | -5.04 | 2065808 | 105.19 | 819.5 | 80.2 | 2026-10-30 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 882.3 | 892.5 | 876.1 | 886.3 | 884.7 | -1.60 | -0.18 | 2767127 | 244.81 | 1176 | 358.8 | 2026-10-30 15:59:53 |
| Hindustan Aeronautics Ltd. | HAL | 4868.8 | 4868.8 | 4795 | 4869.9 | 4853.7 | -16.20 | -0.33 | 699027 | 339.29 | 5674.75 | 1771.25 | 2026-10-30 15:59:16 |
| Hindustan Construction Company Ltd. | HCC | 17.6 | 17.93 | 17.02 | 17.93 | 17.14 | -0.79 | -4.41 | 11661471 | 19.99 | 57.5 | 12 | 2026-10-30 15:59:42 |
| Hindustan Copper Ltd. | HINDCOPPER | 408 | 408.95 | 399.35 | 412.3 | 400.85 | -11.45 | -2.78 | 3567454 | 143.00 | 760.05 | 93.85 | 2026-10-30 15:59:54 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 153.95 | 155.9 | 144.35 | 153.34 | 153.2 | -0.14 | -0.09 | 1123180 | 17.21 | 293.55 | 115.75 | 2026-10-30 15:58:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 341.9 | 336.7 | 342.3 | 340.55 | -1.75 | -0.51 | 3237357 | 110.25 | 594.8 | 200.05 | 2026-10-30 15:59:25 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1858 | 1865.5 | 1840.4 | 1858.2 | 1864.6 | 6.40 | 0.34 | 1597400 | 297.85 | 3035 | 1758.2 | 2026-10-30 15:59:22 |
| Hindustan Zinc Ltd. | HINDZINC | 510 | 510.35 | 499.4 | 516.5 | 505.8 | -10.70 | -2.07 | 3427231 | 173.35 | 807.7 | 262.65 | 2026-10-30 15:59:38 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 168.84 | 169.99 | 163.35 | 170.74 | 166.4 | -4.34 | -2.54 | 30439 | 0.51 | 657 | 155.48 | 2026-10-30 15:53:09 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 27850 | 27185 | 28125 | 27225 | -900.00 | -3.20 | 103177 | 280.90 | 38785 | 2840.1 | 2026-10-30 15:58:46 |
| HLE Glascoat Ltd. | HLEGLAS | 429 | 429 | 402.65 | 423.8 | 403.1 | -20.70 | -4.88 | 48091 | 1.94 | 815 | 217.83 | 2026-10-30 15:54:29 |
| HMA Agro Industries Ltd. | HMAAGRO | 24.3 | 25.09 | 23.99 | 24.43 | 24.86 | 0.43 | 1.76 | 1634263 | 4.06 | 839.9 | 19.09 | 2026-10-30 15:54:19 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1052.4 | 1128.3 | 1052.4 | 1062.9 | 1072 | 9.10 | 0.86 | 602287 | 64.57 | 1519 | 652 | 2026-10-30 15:50:07 |
| Honasa Consumer Ltd. | HONASA | 445.6 | 448 | 435.2 | 447.7 | 442.1 | -5.60 | -1.25 | 528433 | 23.36 | 2026-10-30 15:53:21 | ||
| Honeywell Automation India Ltd. | HONAUT | 30640 | 30640 | 29320 | 30510 | 29490 | -1020.00 | -3.34 | 5116 | 15.09 | 59994 | 26220 | 2026-10-30 15:59:52 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 147.1 | 147.1 | 142.23 | 147.63 | 143.07 | -4.56 | -3.09 | 1633962 | 23.38 | 353.7 | 34.35 | 2026-10-30 15:59:52 |
| Hyundai Motor India Ltd. | HYUNDAI | 1924.4 | 1932 | 1898 | 1922 | 1911 | -11.00 | -0.57 | 326609 | 62.41 | 2026-10-30 15:59:06 | ||
| ICICI Bank Ltd. | ICICIBANK | 1390 | 1404.9 | 1383.3 | 1386.6 | 1398 | 11.40 | 0.82 | 10523907 | 1471.24 | 1500 | 796 | 2026-10-30 15:59:57 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1572 | 1580.8 | 1553.3 | 1572.9 | 1580.8 | 7.90 | 0.50 | 283773 | 44.86 | 2301.9 | 1049.05 | 2026-10-30 15:55:34 |
| IDBI Bank Ltd. | IDBI | 79.3 | 81.1 | 79.1 | 80.01 | 80.32 | 0.31 | 0.39 | 8265958 | 66.39 | 118.38 | 38.65 | 2026-10-30 15:59:54 |
| Ideaforge Technology Ltd. | IDEAFORGE | 650 | 654.4 | 621 | 676.4 | 628.5 | -47.90 | -7.08 | 550704 | 34.61 | 1343.95 | 304.2 | 2026-10-30 15:59:01 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.35 | 73.35 | 71.14 | 73.38 | 72 | -1.38 | -1.88 | 28244051 | 203.36 | 100.7 | 43.05 | 2026-10-30 15:59:55 |
| IFB Industries Ltd. | IFBIND | 1048.8 | 1049.1 | 1011.7 | 1048.4 | 1031.9 | -16.50 | -1.57 | 20949 | 2.16 | 2359.9 | 698 | 2026-10-30 15:58:26 |
| IFCI Ltd. | IFCI | 58.26 | 58.39 | 54.2 | 58.26 | 54.67 | -3.59 | -6.16 | 22477929 | 122.89 | 107.5 | 9 | 2026-10-30 15:59:52 |
| IIFL Capital Services Ltd. | IIFLCAPS | 347.75 | 348 | 347.1 | 347.75 | 347.85 | 0.10 | 0.03 | 1539005 | 53.53 | 448.95 | 48.2 | 2026-10-30 15:54:46 |
| IIFL Finance Ltd. | IIFL | 555 | 559 | 522.1 | 562.2 | 527.65 | -34.55 | -6.15 | 1647970 | 86.96 | 705 | 279.8 | 2026-10-30 15:57:20 |
| IKIO Technologies Ltd. | IKIO | 167.48 | 170.01 | 159.2 | 167.48 | 161.01 | -6.47 | -3.86 | 86315 | 1.39 | 477 | 103.53 | 2026-10-30 15:59:48 |
| Indegene Ltd. | INDGN | 594 | 594 | 576.95 | 593.45 | 586.8 | -6.65 | -1.12 | 700973 | 41.13 | 2026-10-30 15:58:01 | ||
| India Glycols Ltd. | INDIAGLYCO | 330.6 | 353.8 | 323 | 330.3 | 331.7 | 1.40 | 0.42 | 2262367 | 75.04 | 2138 | 217 | 2026-10-30 15:57:26 |
| India Pesticides Ltd. | IPL | 116.67 | 117 | 112 | 116.67 | 112.58 | -4.09 | -3.51 | 74738 | 0.84 | 431.75 | 111.01 | 2026-10-30 15:58:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 1530 | 1546.8 | 1465.4 | 1544.2 | 1487.2 | -57.00 | -3.69 | 314966 | 46.84 | 3335.55 | 1465.4 | 2026-10-30 15:59:36 |
| Indian Bank | INDIANB | 866 | 875.5 | 858 | 864.1 | 865.5 | 1.40 | 0.16 | 1508827 | 130.59 | 1000.9 | 173 | 2026-10-30 15:59:49 |
| Indian Energy Exchange Ltd. | IEX | 104.9 | 104.9 | 100.9 | 105.35 | 100.9 | -4.45 | -4.22 | 5008331 | 50.53 | 244.4 | 99.5 | 2026-10-30 15:59:57 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1101.1 | 1101.6 | 1071.9 | 1106.5 | 1091.2 | -15.30 | -1.38 | 67468 | 7.36 | 1668 | 231 | 2026-10-30 15:56:40 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130.15 | 128.12 | 130.41 | 130.15 | -0.26 | -0.20 | 11267768 | 146.65 | 196.8 | 65.2 | 2026-10-30 15:59:48 |
| Indian Overseas Bank | IOB | 29.2 | 29.24 | 28.61 | 29.25 | 28.74 | -0.51 | -1.74 | 2684287 | 7.71 | 83.75 | 16.8 | 2026-10-30 15:59:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 435 | 444.05 | 436.2 | -7.85 | -1.77 | 542565 | 23.67 | 1138.9 | 435 | 2026-10-30 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.05 | 75.71 | 73.37 | -2.34 | -3.09 | 7306751 | 53.61 | 229 | 20.8 | 2026-10-30 15:59:40 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 101.65 | 101.65 | 99.5 | 101.2 | 99.5 | -1.70 | -1.68 | 2702348 | 26.89 | 2026-10-30 15:59:17 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1001.6 | 1016 | 990 | 1011.8 | 997.3 | -14.50 | -1.43 | 21885 | 2.18 | 1731.95 | 708.05 | 2026-10-30 15:56:40 |
| Indo Count Industries Ltd. | ICIL | 446.5 | 451 | 436.8 | 449.3 | 442.1 | -7.20 | -1.60 | 193434 | 8.55 | 485.95 | 101.25 | 2026-10-30 15:59:34 |
| Indoco Remedies Ltd. | INDOCO | 208.65 | 210 | 205.1 | 209.5 | 208.3 | -1.20 | -0.57 | 64727 | 1.35 | 423.9 | 162.19 | 2026-10-30 15:56:26 |
| Indraprastha Gas Ltd. | IGL | 141.5 | 141.85 | 138.51 | 141.64 | 139.19 | -2.45 | -1.73 | 878389 | 12.23 | 570.35 | 137.32 | 2026-10-30 15:59:55 |
| Indus Towers Ltd. | INDUSTOWER | 382.1 | 385.5 | 377.6 | 384 | 378.3 | -5.70 | -1.48 | 5178524 | 195.90 | 481.5 | 135.15 | 2026-10-30 15:59:22 |
| IndusInd Bank Ltd. | INDUSINDBK | 870 | 870 | 838 | 868 | 838 | -30.00 | -3.46 | 1953404 | 163.70 | 1694.5 | 606 | 2026-10-30 15:59:51 |
| Info Edge (India) Ltd. | NAUKRI | 1171 | 1199.8 | 1157.4 | 1173 | 1189.6 | 16.60 | 1.42 | 2166423 | 257.72 | 9128.9 | 908.3 | 2026-10-30 15:56:38 |
| Infosys Ltd. | INFY | 1149.1 | 1185 | 1147.9 | 1146.5 | 1185 | 38.50 | 3.36 | 13030713 | 1544.14 | 2006.45 | 980.4 | 2026-10-30 15:59:44 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3921.5 | 4046.9 | 3902.6 | 3935.9 | 4028.3 | 92.40 | 2.35 | 16564 | 6.67 | 5000 | 1681.7 | 2026-10-30 15:59:17 |
| Innova Captab Ltd. | INNOVACAP | 1049.4 | 1067.7 | 1009.7 | 1051.1 | 1025.3 | -25.80 | -2.45 | 59066 | 6.06 | 2026-10-30 15:54:21 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 106.99 | 108.17 | 100.26 | 106.77 | 101.82 | -4.95 | -4.64 | 1548002 | 15.76 | 279 | 38.4 | 2026-10-30 15:59:53 |
| Inox India Ltd. | INOXINDIA | 1927.3 | 1975 | 1849.6 | 1898.8 | 1860.2 | -38.60 | -2.03 | 206810 | 38.47 | 2026-10-30 15:59:35 | ||
| Inox Wind Ltd. | INOXWIND | 59.3 | 59.4 | 55.1 | 59.18 | 55.2 | -3.98 | -6.73 | 14063836 | 77.63 | 663 | 55.1 | 2026-10-30 15:59:50 |
| Intellect Design Arena Ltd. | INTELLECT | 599.6 | 605 | 495.3 | 602.85 | 504.55 | -98.30 | -16.31 | 3004796 | 151.61 | 1255 | 388.65 | 2026-10-30 15:59:32 |
| Interglobe Aviation Ltd. | INDIGO | 4667.8 | 4877.6 | 4635.4 | 4675 | 4877.6 | 202.60 | 4.33 | 1647772 | 803.72 | 6232.5 | 1676 | 2026-10-30 15:58:54 |
| International Gemological Institute Ltd. | IGIL | 418 | 420.6 | 394.55 | 406.8 | 397.75 | -9.05 | -2.22 | 2368729 | 94.22 | 2026-10-30 15:57:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1700 | 1725.3 | 1678.9 | 1710.9 | 1703.8 | -7.10 | -0.41 | 86562 | 14.75 | 2026-10-30 15:56:41 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 186.4 | 186.4 | 176.02 | 184.93 | 177.65 | -7.28 | -3.94 | 1808912 | 32.14 | 537.7 | 57.5 | 2026-10-30 15:57:51 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 344.1 | 348.8 | 336 | 347.15 | 338.4 | -8.75 | -2.52 | 143631 | 4.86 | 768.4 | 167.165 | 2026-10-30 15:59:25 |
| Ipca Laboratories Ltd. | IPCALAB | 1945.2 | 1964.9 | 1921.4 | 1926.2 | 1927.8 | 1.60 | 0.08 | 253527 | 48.87 | 2038 | 669.8 | 2026-10-30 15:59:52 |
| IRB Infrastructure Developers Ltd. | IRB | 16.15 | 16.15 | 15.68 | 16.23 | 15.73 | -0.50 | -3.08 | 9489199 | 14.93 | 78.15 | 15.68 | 2026-10-30 15:59:12 |
| Ircon International Ltd. | IRCON | 100.85 | 100.85 | 96.1 | 100.88 | 96.63 | -4.25 | -4.21 | 2144618 | 20.72 | 351.6 | 38.6 | 2026-10-30 15:59:02 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 919.2 | 931.75 | 901 | 918.15 | 919.65 | 1.50 | 0.16 | 40760 | 3.75 | 1675.55 | 417.85 | 2026-10-30 15:56:35 |
| ITC Hotels Ltd. | ITCHOTELS | 169.32 | 172.5 | 166.79 | 169.32 | 167.17 | -2.15 | -1.27 | 5459384 | 91.26 | 2026-10-30 15:59:53 | ||
| ITC Ltd. | ITC | 265 | 267.9 | 262.7 | 265 | 265.6 | 0.60 | 0.23 | 16297263 | 432.86 | 528.5 | 252.8 | 2026-10-30 15:59:42 |
| ITI Ltd. | ITI | 222 | 222.11 | 215.15 | 221.65 | 215.95 | -5.70 | -2.57 | 76018 | 1.64 | 592.7 | 86.55 | 2026-10-30 15:58:12 |
| J Kumar Infraprojects Ltd. | JKIL | 411.05 | 411.25 | 403.1 | 411.05 | 405.65 | -5.40 | -1.31 | 73471 | 2.98 | 936.8 | 216.5 | 2026-10-30 15:53:13 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63.8 | 63.8 | 61.21 | 63.87 | 61.53 | -2.34 | -3.66 | 472953 | 2.91 | 1314 | 35.8 | 2026-10-30 15:58:09 |
| Jai Corp Ltd. | JAICORPLTD | 88.86 | 89.98 | 85.1 | 88.92 | 86.16 | -2.76 | -3.10 | 605305 | 5.22 | 438.3 | 81.49 | 2026-10-30 15:59:41 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 23.75 | 28.5 | 23.25 | 23.75 | 28.47 | 4.72 | 19.87 | 127834749 | 363.95 | 84.19 | 22.96 | 2026-10-30 15:59:31 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 13.08 | 13.08 | 12.65 | 13.12 | 12.72 | -0.40 | -3.05 | 36802151 | 46.81 | 27.7 | 5.15 | 2026-10-30 15:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.01 | 126.15 | 120 | 126.35 | 120.86 | -5.49 | -4.35 | 1143462 | 13.82 | 154 | 68.57 | 2026-10-30 15:54:47 |
| Jana Small Finance Bank Ltd. | JSFB | 392.6 | 395 | 370.2 | 394.2 | 373.5 | -20.70 | -5.25 | 427921 | 15.98 | 2026-10-30 15:59:29 | ||
| JBM Auto Ltd. | JBMA | 490 | 492.2 | 465.35 | 487.95 | 467.65 | -20.30 | -4.16 | 381648 | 17.85 | 2428.35 | 361 | 2026-10-30 15:59:12 |
| Jeena Sikho Lifecare Ltd. | JSLL | 347.75 | 347.75 | 328.8 | 347.75 | 334.45 | -13.30 | -3.82 | 300368 | 10.05 | 2498.6 | 140 | 2026-10-30 15:59:02 |
| Jindal Saw Ltd. | JINDALSAW | 238.2 | 238.5 | 227.05 | 237.6 | 228.05 | -9.55 | -4.02 | 677995 | 15.46 | 759.9 | 77.45 | 2026-10-30 15:58:11 |
| Jindal Stainless Ltd. | JSL | 686.65 | 686.65 | 670 | 682.45 | 674 | -8.45 | -1.24 | 588914 | 39.69 | 884 | 115.9 | 2026-10-30 15:57:38 |
| Jindal Steel Ltd. | JINDALSTEL | 1064 | 1065.5 | 1047.7 | 1060 | 1061.2 | 1.20 | 0.11 | 686027 | 72.80 | 1306.2 | 377 | 2026-10-30 15:56:14 |
| Jindal Worldwide Ltd. | JINDWORLD | 37.01 | 37.01 | 35.25 | 37.03 | 35.58 | -1.45 | -3.92 | 644989 | 2.29 | 476.7 | 17.85 | 2026-10-30 15:59:59 |
| JIO Financial Services Ltd. | JIOFIN | 207 | 207 | 204.5 | 207 | 204.5 | -2.50 | -1.21 | 9252197 | 189.21 | 2026-10-30 15:59:59 | ||
| JK Cement Ltd. | JKCEMENT | 4871 | 4916.5 | 4720 | 4893 | 4785.5 | -107.50 | -2.20 | 37159 | 17.78 | 7565.5 | 2425.25 | 2026-10-30 15:59:11 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 461.25 | 462.35 | 452.65 | 461.25 | 453.85 | -7.40 | -1.60 | 62651 | 2.84 | 1021.2 | 451.5 | 2026-10-30 15:56:40 |
| JK Paper Ltd. | JKPAPER | 381.6 | 381.6 | 366.35 | 381.6 | 370.1 | -11.50 | -3.01 | 184765 | 6.84 | 638.75 | 275.75 | 2026-10-30 15:59:24 |
| JK Tyre & Industries Ltd. | JKTYRE | 309.85 | 312.15 | 300.05 | 310.7 | 301.8 | -8.90 | -2.86 | 392494 | 11.85 | 611.9 | 125.05 | 2026-10-30 15:59:25 |
| JM Financial Ltd. | JMFINANCIL | 114.01 | 114.01 | 107.15 | 114.01 | 107.78 | -6.23 | -5.46 | 1819962 | 19.62 | 199.8 | 57.85 | 2026-10-30 15:59:45 |
| JSW Dulux Ltd. | JSWDULUX | 276.7 | 276.7 | 261.2 | 276.2 | 264.4 | -11.80 | -4.27 | 624217 | 16.50 | 4649 | 261.2 | 2026-10-30 15:59:19 |
| JSW Energy Ltd. | JSWENERGY | 510 | 511.5 | 496 | 510 | 500.35 | -9.65 | -1.89 | 3061023 | 153.16 | 804.9 | 204.65 | 2026-10-30 15:59:33 |
| JSW Holdings Ltd. | JSWHL | 11648 | 11788 | 10666 | 11332 | 10901 | -431.00 | -3.80 | 9602 | 10.47 | 27740 | 3461.25 | 2026-10-30 15:51:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.75 | 323.9 | 312.4 | 323.9 | 316.1 | -7.80 | -2.41 | 2033551 | 64.28 | 2026-10-30 15:59:36 | ||
| JSW Steel Ltd. | JSWSTEEL | 1251 | 1263.6 | 1245 | 1255.4 | 1246 | -9.40 | -0.75 | 1216636 | 151.59 | 1351 | 614.2 | 2026-10-30 15:59:30 |
| JTEKT India Ltd. | JTEKTINDIA | 111.97 | 111.99 | 109 | 111.97 | 109.65 | -2.32 | -2.07 | 29436 | 0.32 | 225.7 | 83.75 | 2026-10-30 15:54:36 |
| JTL Industries Ltd | JTLIND | 76 | 77.48 | 74.3 | 75.55 | 76.29 | 0.74 | 0.98 | 1987564 | 15.16 | 436.9 | 40.25 | 2026-10-30 15:56:35 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423 | 430.8 | 418.15 | 421.35 | 421.9 | 0.55 | 0.13 | 2606523 | 109.97 | 796.75 | 397.8 | 2026-10-30 15:57:39 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 565 | 568.4 | 544 | 567.85 | 558.4 | -9.45 | -1.66 | 702347 | 39.22 | 885 | 350.45 | 2026-10-30 15:58:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 946 | 951.8 | 920 | 946 | 923.8 | -22.20 | -2.35 | 56229 | 5.19 | 1309.9 | 268.9 | 2026-10-30 15:57:57 |
| Juniper Hotels Ltd. | JUNIPER | 195 | 199 | 193.2 | 195.92 | 196.12 | 0.20 | 0.10 | 88864 | 1.74 | 2026-10-30 15:50:01 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 260.1 | 267.8 | 254.5 | 260.1 | 257.15 | -2.95 | -1.13 | 44300 | 1.14 | 2026-10-30 15:52:06 | ||
| Jupiter Wagons Ltd. | JWL | 191.89 | 191.89 | 180.02 | 193.11 | 181.78 | -11.33 | -5.87 | 2287176 | 41.58 | 748.1 | 57.05 | 2026-10-30 15:59:59 |
| Just Dial Ltd. | JUSTDIAL | 678.35 | 679.85 | 640 | 678.35 | 644.5 | -33.85 | -4.99 | 227893 | 14.69 | 1395 | 480.5 | 2026-10-30 15:53:23 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174.45 | 175.1 | 171 | 175.06 | 171.91 | -3.15 | -1.80 | 185764 | 3.19 | 595.85 | 171 | 2026-10-30 15:58:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 955 | 955 | 899.6 | 956.7 | 905.6 | -51.10 | -5.34 | 654717 | 59.29 | 2026-10-30 15:59:11 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1086.5 | 1136.2 | 1070.4 | 1082.7 | 1114.6 | 31.90 | 2.95 | 1001131 | 111.59 | 1389 | 479.45 | 2026-10-30 15:54:22 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1104 | 1130 | 1094.9 | 1102.1 | 1109.2 | 7.10 | 0.64 | 501219 | 55.60 | 1578.7 | 758.7 | 2026-10-30 15:59:33 |
| Kalpataru Projects International Ltd. | KPIL | 1348.9 | 1352 | 1315.1 | 1357.1 | 1337.7 | -19.40 | -1.43 | 189475 | 25.35 | 1490 | 356 | 2026-10-30 15:57:15 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 513 | 513.9 | 498 | 515 | 498 | -17.00 | -3.30 | 2976689 | 148.24 | 795.4 | 69 | 2026-10-30 15:58:04 |
| Kalyani Steels Ltd. | KSL | 851.95 | 854.75 | 821 | 851.65 | 822.95 | -28.70 | -3.37 | 48397 | 3.98 | 1277 | 281 | 2026-10-30 15:57:19 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 179 | 179.04 | 175.51 | 179.06 | 176.28 | -2.78 | -1.55 | 90321 | 1.59 | 355 | 157.91 | 2026-10-30 15:59:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.5 | 358.5 | 346.8 | 354.5 | 356.1 | 1.60 | 0.45 | 2959740 | 105.40 | 390.8 | 61.5 | 2026-10-30 15:59:45 |
| Kaveri Seed Company Ltd. | KSCL | 690 | 691.75 | 650.15 | 682.7 | 659.1 | -23.60 | -3.46 | 74245 | 4.89 | 1602 | 415 | 2026-10-30 15:56:15 |
| Kaynes Technology India Ltd. | KAYNES | 3197 | 3197 | 3131 | 3187.5 | 3131 | -56.50 | -1.77 | 352952 | 110.51 | 7822 | 666.8 | 2026-10-30 15:59:56 |
| KEC International Ltd. | KEC | 343.8 | 343.8 | 327.3 | 343.85 | 329.65 | -14.20 | -4.13 | 1258919 | 41.50 | 1313.25 | 317.25 | 2026-10-30 15:59:59 |
| KEI Industries Ltd. | KEI | 3844 | 3844 | 3750.2 | 3830.8 | 3770 | -60.80 | -1.59 | 302483 | 114.04 | 5899 | 1337 | 2026-10-30 15:58:57 |
| Kesoram Industries Ltd. | KESORAMIND | 12.99 | 12.99 | 12 | 12.54 | 12.03 | -0.51 | -4.07 | 656124 | 0.79 | 235.98 | 2.84 | 2026-10-30 15:56:31 |
| KFin Technologies Ltd. | KFINTECH | 864.8 | 891 | 839.1 | 859.8 | 850.9 | -8.90 | -1.04 | 1006647 | 85.66 | 1641.35 | 272 | 2026-10-30 15:59:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1616.8 | 1630.4 | 1528.3 | 1624.5 | 1601.8 | -22.70 | -1.40 | 92399 | 14.80 | 2684 | 286.1 | 2026-10-30 15:57:07 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1884 | 1884 | 1780.1 | 1890.3 | 1796.1 | -94.20 | -4.98 | 710338 | 127.58 | 2720 | 156.3 | 2026-10-30 15:59:16 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 556.45 | 562.95 | 534 | 556.45 | 538.45 | -18.00 | -3.23 | 259952 | 14.00 | 2197.1 | 520.8 | 2026-10-30 15:55:29 |
| KNR Constructions Ltd. | KNRCON | 100.25 | 100.39 | 98 | 100.73 | 98.58 | -2.15 | -2.13 | 336260 | 3.31 | 415.4 | 96.14 | 2026-10-30 15:59:01 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 469.3 | 469.65 | 441 | 466.15 | 443.6 | -22.55 | -4.84 | 102942 | 4.57 | 585 | 231 | 2026-10-30 15:59:25 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 459.2 | 462.9 | 457.05 | 459 | 461.6 | 2.60 | 0.57 | 20731942 | 956.99 | 2301.9 | 345.5 | 2026-10-30 15:59:48 |
| KPI Green Energy Ltd. | KPIGREEN | 290 | 290 | 276 | 290.15 | 277.3 | -12.85 | -4.43 | 1040698 | 28.86 | 2417.75 | 271.9 | 2026-10-30 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 544 | 548 | 530.25 | 543.7 | 530.25 | -13.45 | -2.47 | 1238050 | 65.65 | 1928.7 | 470.1 | 2026-10-30 15:59:35 |
| KRBL Ltd. | KRBL | 355 | 355.15 | 343.35 | 356.1 | 345.05 | -11.05 | -3.10 | 287632 | 9.92 | 495 | 241.25 | 2026-10-30 15:59:04 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 700.7 | 709.65 | 694.05 | 702.5 | 701.8 | -0.70 | -0.10 | 913541 | 64.11 | 2866.15 | 474.05 | 2026-10-30 15:54:54 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 497.95 | 509.35 | 493.2 | 497.95 | 503.75 | 5.80 | 1.16 | 41766 | 2.10 | 1044 | 353.1 | 2026-10-30 15:52:21 |
| KSB Ltd. | KSB | 663 | 668 | 641.1 | 662.15 | 651.1 | -11.05 | -1.67 | 160070 | 10.42 | 5300 | 582.25 | 2026-10-30 15:59:15 |
| L&T Finance Ltd. | LTF | 251 | 251 | 243.65 | 251.05 | 244.4 | -6.65 | -2.65 | 3614263 | 88.33 | 338.6 | 72 | 2026-10-30 15:56:41 |
| L&T Technology Services Ltd. | LTTS | 4200 | 4297.4 | 4170 | 4182.6 | 4280.2 | 97.60 | 2.33 | 260492 | 111.50 | 6000 | 3010 | 2026-10-30 15:59:52 |
| La Opala RG Ltd. | LAOPALA | 140.72 | 145 | 138.2 | 140.72 | 141.28 | 0.56 | 0.40 | 103493 | 1.46 | 479.75 | 137.45 | 2026-10-30 15:59:59 |
| Landmark Cars Ltd. | LANDMARK | 448 | 448 | 432.5 | 448 | 438.1 | -9.90 | -2.21 | 85041 | 3.73 | 905 | 329.8 | 2026-10-30 15:56:40 |
| Larsen & Toubro Ltd. | LT | 3837.1 | 3872.7 | 3806.2 | 3837.1 | 3871.7 | 34.60 | 0.90 | 1765873 | 683.69 | 4440 | 1797.4 | 2026-10-30 15:59:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 222.21 | 224.97 | 207.5 | 220.24 | 210.39 | -9.85 | -4.47 | 482583 | 10.15 | 575 | 207.5 | 2026-10-30 15:59:30 |
| Laurus Labs Ltd. | LAURUSLABS | 2246.6 | 2405.5 | 2206.1 | 2244 | 2405.5 | 161.50 | 7.20 | 7913297 | 1903.54 | 2405.5 | 278.85 | 2026-10-30 15:59:50 |
| Laxmi Organic Industries Ltd. | LXCHEM | 160.01 | 161.89 | 152.01 | 159.97 | 152.74 | -7.23 | -4.52 | 733147 | 11.20 | 395.8 | 107.6 | 2026-10-30 15:59:24 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 639.05 | 649.6 | 630 | 639.9 | 634.25 | -5.65 | -0.88 | 512346 | 32.50 | 2026-10-30 15:59:39 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.94 | 112.19 | 108.23 | 111.34 | 109.27 | -2.07 | -1.86 | 4511362 | 49.30 | 180.68 | 66.4 | 2026-10-30 15:58:12 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1679.4 | 1695 | 1645.6 | 1679.4 | 1673.2 | -6.20 | -0.37 | 14287 | 2.39 | 2048 | 606.85 | 2026-10-30 15:53:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 514.9 | 514.9 | 493.7 | 514 | 493.7 | -20.30 | -3.95 | 1226476 | 60.55 | 826.75 | 315.1 | 2026-10-30 15:59:18 |
| Life Insurance Corporation of India | LICI | 396 | 396.2 | 383.25 | 396 | 383.25 | -12.75 | -3.22 | 5214069 | 199.83 | 1222 | 377.1 | 2026-10-30 15:59:32 |
| Linde India Ltd. | LINDEINDIA | 5720 | 5725.5 | 5544 | 5718 | 5651.5 | -66.50 | -1.16 | 34458 | 19.47 | 9935.05 | 2933 | 2026-10-30 15:55:33 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 86.6 | 86.81 | 81.92 | 86.6 | 83.12 | -3.48 | -4.02 | 7602279 | 63.19 | 104.2 | 12.3 | 2026-10-30 15:59:58 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 62.78 | 62.8 | 60.23 | 62.76 | 60.98 | -1.78 | -2.84 | 2180682 | 13.30 | 2026-10-30 15:51:51 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1825.8 | 1845 | 1799 | 1826.9 | 1825.3 | -1.60 | -0.09 | 263132 | 48.03 | 2125 | 492 | 2026-10-30 15:59:40 |
| Lodha Developers Ltd. | LODHA | 1038.8 | 1048.9 | 1028 | 1045.8 | 1037 | -8.80 | -0.84 | 1105131 | 114.60 | 1649.95 | 355.5 | 2026-10-30 15:57:49 |
| LT Foods Ltd. | LTFOODS | 379.35 | 382.9 | 373.7 | 381.1 | 379.5 | -1.60 | -0.42 | 300686 | 11.41 | 518.55 | 85 | 2026-10-30 15:52:13 |
| LTM Ltd. | LTM | 4115 | 4257 | 4109.5 | 4094.7 | 4233.5 | 138.80 | 3.39 | 388758 | 164.58 | 6767.95 | 3528 | 2026-10-30 15:59:02 |
| Lupin Ltd. | LUPIN | 1995.7 | 2021.8 | 1974 | 1989.9 | 2011 | 21.10 | 1.06 | 759663 | 152.77 | 2529.5 | 623 | 2026-10-30 15:56:35 |
| Lux Industries Ltd. | LUXIND | 1134.5 | 1177.8 | 1106 | 1141.7 | 1122.6 | -19.10 | -1.67 | 43724 | 4.91 | 2493 | 824.05 | 2026-10-30 15:59:55 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 176 | 179.66 | 174.6 | 174 | 177.11 | 3.11 | 1.79 | 1845633 | 32.69 | 694.7 | 109.75 | 2026-10-30 15:58:23 |
| Mahanagar Gas Ltd. | MGL | 1043.1 | 1053.9 | 1031 | 1053 | 1048.5 | -4.50 | -0.43 | 166068 | 17.41 | 1988 | 771.4 | 2026-10-30 15:59:04 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 544.85 | 545 | 532 | 544.85 | 538.35 | -6.50 | -1.19 | 153657 | 8.27 | 1097 | 279.5 | 2026-10-30 15:57:27 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 263 | 266.2 | 255.55 | 264.8 | 261.7 | -3.10 | -1.17 | 4629242 | 121.15 | 415 | 176.1 | 2026-10-30 15:59:40 |
| Mahindra & Mahindra Ltd. | M&M | 2895.7 | 2905.4 | 2839 | 2890 | 2840.3 | -49.70 | -1.72 | 1859369 | 528.12 | 3839.9 | 1123.4 | 2026-10-30 15:57:18 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 317.95 | 319.95 | 298.35 | 317.25 | 306.65 | -10.60 | -3.34 | 465203 | 14.27 | 678.8 | 278.7 | 2026-10-30 15:59:57 |
| Mahindra Logistics Ltd. | MAHLOG | 421.7 | 429.9 | 409.15 | 427.15 | 411.95 | -15.20 | -3.56 | 164630 | 6.78 | 567 | 238.2 | 2026-10-30 15:57:35 |
| Maithan Alloys Ltd. | MAITHANALL | 795 | 795 | 768 | 795.05 | 772.95 | -22.10 | -2.78 | 20993 | 1.62 | 1359 | 759.9 | 2026-10-30 15:55:50 |
| Man InfraConstruction Ltd. | MANINFRA | 110.66 | 110.66 | 105.3 | 110.66 | 106.79 | -3.87 | -3.50 | 493836 | 5.27 | 262.8 | 66.2 | 2026-10-30 15:59:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.4 | 301.4 | 289 | 302.1 | 289 | -13.10 | -4.34 | 3603085 | 104.13 | 381.55 | 90.5 | 2026-10-30 15:59:30 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.24 | 175.29 | 170.52 | 173.24 | 173.15 | -0.09 | -0.05 | 5980334 | 103.55 | 289.25 | 49.25 | 2026-10-30 15:59:14 |
| Mankind Pharma Ltd. | MANKIND | 2469.3 | 2528 | 2467.4 | 2469.3 | 2492.8 | 23.50 | 0.95 | 681497 | 169.88 | 3054.8 | 1242 | 2026-10-30 15:59:26 |
| Manorama Industries Ltd. | MANORAMA | 1831.5 | 1834.9 | 1782.4 | 1831.5 | 1796.2 | -35.30 | -1.93 | 84524 | 15.18 | 2384.95 | 365.9 | 2026-10-30 15:59:34 |
| Marico Ltd. | MARICO | 805 | 806.8 | 796.95 | 802.9 | 800 | -2.90 | -0.36 | 2410486 | 192.84 | 889.1 | 462.7 | 2026-10-30 15:52:20 |
| Marksans Pharma Ltd. | MARKSANS | 317 | 317.35 | 304.9 | 315.35 | 306.2 | -9.15 | -2.90 | 1210633 | 37.07 | 358.7 | 45.4 | 2026-10-30 15:59:43 |
| Maruti Suzuki India Ltd. | MARUTI | 11430 | 11473 | 11342 | 11426 | 11397 | -29.00 | -0.25 | 280448 | 319.63 | 17370 | 8076.05 | 2026-10-30 15:59:32 |
| MAS Financial Services Ltd. | MASFIN | 253.35 | 253.8 | 243.4 | 252.5 | 244.65 | -7.85 | -3.11 | 81995 | 2.01 | 1060 | 220.06 | 2026-10-30 15:55:08 |
| Mastek Ltd. | MASTEK | 1480.7 | 1499 | 1411 | 1474 | 1429.6 | -44.40 | -3.01 | 194799 | 27.85 | 3375 | 1334.2 | 2026-10-30 15:56:30 |
| Max Estates Ltd. | MAXESTATES | 511.1 | 518.95 | 494 | 518.1 | 507.2 | -10.90 | -2.10 | 71680 | 3.64 | 2026-10-30 15:56:41 | ||
| Max Financial Services Ltd. | MFSL | 1215.1 | 1215.2 | 1174 | 1212 | 1200 | -12.00 | -0.99 | 1814031 | 217.68 | 1892.5 | 599.1 | 2026-10-30 15:58:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 851 | 882.95 | 849.4 | 851.15 | 860 | 8.85 | 1.04 | 6879397 | 591.63 | 1314.3 | 354.1 | 2026-10-30 15:59:37 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1764 | 1765.6 | 1703 | 1762.7 | 1705.3 | -57.40 | -3.26 | 1010927 | 172.39 | 5860 | 278.55 | 2026-10-30 15:59:53 |
| Medplus Health Services Ltd. | MEDPLUS | 590 | 595 | 565.6 | 598.05 | 579.9 | -18.15 | -3.03 | 407353 | 23.62 | 1045.3 | 548.25 | 2026-10-30 15:59:57 |
| Meesho Ltd. | MEESHO | 224.6 | 228.27 | 221.39 | 224.78 | 223.01 | -1.77 | -0.79 | 7601113 | 169.51 | 2026-10-30 15:59:33 | ||
| Metro Brands Ltd. | METROBRAND | 820.05 | 849.85 | 815.15 | 822 | 823.25 | 1.25 | 0.15 | 20545 | 1.69 | 1430 | 736.05 | 2026-10-30 15:53:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 551.2 | 556.7 | 541.15 | 553.85 | 545.65 | -8.20 | -1.48 | 49775 | 2.72 | 2318.3 | 412.25 | 2026-10-30 15:52:48 |
| Minda Corporation Ltd. | MINDACORP | 640.75 | 643.85 | 630.1 | 640.75 | 632.45 | -8.30 | -1.30 | 198890 | 12.58 | 769 | 185 | 2026-10-30 15:52:09 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 377 | 377.55 | 359 | 378.5 | 360.75 | -17.75 | -4.69 | 426356 | 15.38 | 547.5 | 169.4 | 2026-10-30 15:59:35 |
| MMTC Ltd. | MMTC | 51.7 | 51.82 | 50.11 | 52.09 | 50.44 | -1.65 | -3.17 | 652919 | 3.29 | 131.8 | 26.3 | 2026-10-30 15:58:00 |
| MOIL Ltd. | MOIL | 219 | 219.98 | 213.1 | 218.53 | 214.02 | -4.51 | -2.06 | 335514 | 7.18 | 588 | 140.75 | 2026-10-30 15:59:26 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.8 | 35.81 | 34.35 | 35.76 | 35.14 | -0.62 | -1.73 | 20910001 | 73.48 | 80 | 32.7 | 2026-10-30 15:59:23 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1001 | 1005.35 | 935.05 | 986.1 | 941.95 | -44.15 | -4.48 | 2157087 | 203.19 | 2678.1 | 507.55 | 2026-10-30 15:55:43 |
| Mphasis Ltd. | MPHASIS | 2570 | 2591.3 | 2516.6 | 2561.3 | 2525.6 | -35.70 | -1.39 | 849512 | 214.55 | 3237.95 | 1660.05 | 2026-10-30 15:52:06 |
| MRF Ltd. | MRF | 118000 | 118210 | 116510 | 118065 | 116775 | -1290.00 | -1.09 | 2764 | 32.28 | 163600 | 78689.95 | 2026-10-30 15:59:24 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 185 | 185.19 | 180 | 185.9 | 181.59 | -4.31 | -2.32 | 870769 | 15.81 | 2200 | 165 | 2026-10-30 15:57:00 |
| MSTC Ltd. | MSTCLTD | 575 | 575 | 532.2 | 571.95 | 534.85 | -37.10 | -6.49 | 244239 | 13.06 | 1165 | 239 | 2026-10-30 15:59:46 |
| MTAR Technologies Ltd. | MTARTECH | 7250 | 7278.5 | 6801 | 7158.5 | 6838 | -320.50 | -4.48 | 372517 | 254.73 | 8714 | 1155.6 | 2026-10-30 15:59:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3229 | 3253.4 | 3170.1 | 3231 | 3188.8 | -42.20 | -1.31 | 1722322 | 549.21 | 10516 | 1156 | 2026-10-30 15:58:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2475 | 2475 | 2389 | 2497.1 | 2408.6 | -88.50 | -3.54 | 777072 | 187.17 | 4149.5 | 911.25 | 2026-10-30 15:59:10 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 143.75 | 143.75 | 134.11 | 143.09 | 134.88 | -8.21 | -5.74 | 567678 | 7.66 | 2026-10-30 15:59:22 | ||
| Narayana Hrudayalaya Ltd. | NH | 1714.5 | 1734.8 | 1705.2 | 1714.5 | 1720.2 | 5.70 | 0.33 | 112507 | 19.35 | 2370.2 | 657.35 | 2026-10-30 15:52:06 |
| Natco Pharma Ltd. | NATCOPHARM | 792.05 | 800.9 | 779.5 | 787.55 | 782.4 | -5.15 | -0.65 | 321547 | 25.16 | 1639 | 502 | 2026-10-30 15:57:43 |
| National Aluminium Company Ltd. | NATIONALUM | 320.4 | 321.35 | 314.1 | 323.5 | 314.55 | -8.95 | -2.77 | 3208102 | 100.91 | 445.15 | 66.95 | 2026-10-30 15:58:40 |
| National Fertilizers Ltd. | NFL | 59.39 | 59.9 | 58.45 | 59.99 | 58.64 | -1.35 | -2.25 | 309983 | 1.82 | 169.95 | 46.3 | 2026-10-30 15:59:15 |
| Nava Ltd. | NAVA | 519.95 | 519.95 | 505.75 | 520.15 | 508.8 | -11.35 | -2.18 | 107694 | 5.48 | 1347.8 | 177.85 | 2026-10-30 15:59:36 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8274 | 8745 | 8242 | 8260.5 | 8680 | 419.50 | 5.08 | 389821 | 338.36 | 8949.5 | 2875.95 | 2026-10-30 15:59:49 |
| Navneet Education Ltd. | NAVNETEDUL | 127.8 | 128.98 | 125.5 | 127.83 | 126.3 | -1.53 | -1.20 | 154632 | 1.95 | 179.09 | 88.45 | 2026-10-30 15:59:59 |
| Nazara Technologies Ltd. | NAZARA | 408 | 408 | 398 | 405.4 | 398.8 | -6.60 | -1.63 | 590567 | 23.55 | 1453 | 215.7 | 2026-10-30 15:53:24 |
| NBCC (India) Ltd. | NBCC | 71.9 | 72.34 | 69.66 | 71.95 | 69.66 | -2.29 | -3.18 | 8801616 | 61.31 | 209.75 | 29.8 | 2026-10-30 15:59:52 |
| NCC Ltd. | NCC | 118.11 | 118.25 | 114.25 | 118.11 | 114.51 | -3.60 | -3.05 | 1118023 | 12.80 | 364.5 | 63.25 | 2026-10-30 15:58:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2270 | 2270 | 2158.9 | 2261.7 | 2171.4 | -90.30 | -3.99 | 77060 | 16.73 | 2785 | 966.7 | 2026-10-30 15:59:57 |
| Nesco Ltd. | NESCO | 1004.5 | 1005 | 985.6 | 1001.2 | 991.4 | -9.80 | -0.98 | 25415 | 2.52 | 1638.9 | 505 | 2026-10-30 15:50:07 |
| Nestle India Ltd. | NESTLEIND | 1181 | 1185 | 1165 | 1188.6 | 1167 | -21.60 | -1.82 | 1670435 | 194.94 | 24745 | 1084.7 | 2026-10-30 15:59:55 |
| Netweb Technologies India Ltd. | NETWEB | 4325.5 | 4375.4 | 4142 | 4387 | 4172.6 | -214.40 | -4.89 | 1070538 | 446.69 | 5813 | 742.7 | 2026-10-30 15:59:43 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 24.15 | 25.45 | 23.35 | 24.13 | 23.75 | -0.38 | -1.57 | 26063281 | 61.90 | 135.7 | 22.86 | 2026-10-30 15:59:29 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19345 | 19920 | 19025 | 19280 | 19700 | 420.00 | 2.18 | 60080 | 118.36 | 24225 | 1072.6 | 2026-10-30 15:51:11 |
| Newgen Software Technologies Ltd. | NEWGEN | 457.95 | 465.25 | 441 | 455.45 | 442.45 | -13.00 | -2.85 | 458031 | 20.27 | 1798.9 | 299.95 | 2026-10-30 15:59:57 |
| NHPC Ltd. | NHPC | 77 | 77.74 | 76.62 | 77.2 | 77.74 | 0.54 | 0.70 | 15095474 | 117.35 | 118.4 | 33.35 | 2026-10-30 15:57:49 |
| NIIT Learning Systems Ltd. | NIITMTS | 188.7 | 188.7 | 155.04 | 188.21 | 159.79 | -28.42 | -15.10 | 1325751 | 21.18 | 574 | 155.04 | 2026-10-30 15:59:11 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 932.9 | 932.9 | 892.9 | 923.9 | 905 | -18.90 | -2.05 | 1037141 | 93.86 | 1269.5 | 196.9 | 2026-10-30 15:58:36 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.85 | 73.31 | 72.06 | 72.82 | 72.65 | -0.17 | -0.23 | 382712 | 2.78 | 2026-10-30 15:54:27 | ||
| NLC India Ltd. | NLCINDIA | 237.2 | 237.2 | 227.4 | 237.75 | 227.95 | -9.80 | -4.12 | 1085014 | 24.73 | 387.8 | 65 | 2026-10-30 15:59:46 |
| NMDC Ltd. | NMDC | 67.55 | 67.88 | 66.76 | 67.54 | 67.34 | -0.20 | -0.30 | 13887234 | 93.52 | 286.35 | 59.53 | 2026-10-30 15:57:34 |
| NMDC Steel Ltd. | NSLNISP | 39 | 39.01 | 37.51 | 38.92 | 37.66 | -1.26 | -3.24 | 3157686 | 11.89 | 73.7 | 29.75 | 2026-10-30 15:59:03 |
| Nocil Ltd. | NOCIL | 149.6 | 151.7 | 135.81 | 145.35 | 137.12 | -8.23 | -5.66 | 2553115 | 35.01 | 336 | 125.31 | 2026-10-30 15:59:55 |
| Northern Arc Capital Ltd. | NORTHARC | 264 | 265.05 | 249.75 | 266.3 | 252.8 | -13.50 | -5.07 | 542459 | 13.71 | 2026-10-30 15:59:46 | ||
| NRB Bearings Ltd. | NRBBEARING | 456 | 461.15 | 442.3 | 455.55 | 447.75 | -7.80 | -1.71 | 219512 | 9.83 | 559.9 | 125 | 2026-10-30 15:57:49 |
| NTPC Green Energy Ltd. | NTPCGREEN | 84.2 | 84.44 | 82.15 | 83.93 | 82.44 | -1.49 | -1.78 | 1360331 | 11.21 | 2026-10-30 15:59:08 | ||
| NTPC Ltd. | NTPC | 310.5 | 318 | 308.15 | 310.5 | 316.25 | 5.75 | 1.85 | 15452171 | 488.67 | 448.45 | 152.6 | 2026-10-30 15:59:09 |
| Nucleus Software Exports Ltd. | NUCLEUS | 656.9 | 667.35 | 642 | 661.05 | 652.6 | -8.45 | -1.28 | 11547 | 0.75 | 1787.5 | 365 | 2026-10-30 15:58:12 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1782.9 | 1799 | 1700.8 | 1783.9 | 1736 | -47.90 | -2.69 | 411603 | 71.45 | 2026-10-30 15:59:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 331.75 | 334.1 | 319 | 332.1 | 320.4 | -11.70 | -3.52 | 173768 | 5.57 | 477.5 | 276.25 | 2026-10-30 15:58:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1640 | 1661.9 | 1622.7 | 1640 | 1646.5 | 6.50 | 0.40 | 341965 | 56.30 | 2343.65 | 790.1 | 2026-10-30 15:52:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.5 | 227.69 | 224.42 | 225.79 | 225.39 | -0.40 | -0.18 | 6249396 | 140.86 | 345 | 121.5 | 2026-10-30 15:59:53 |
| Oil India Ltd. | OIL | 454.4 | 454.4 | 445.35 | 454.5 | 454 | -0.50 | -0.11 | 887690 | 40.30 | 767.9 | 167.85 | 2026-10-30 15:52:38 |
| Olectra Greentech Ltd. | OLECTRA | 976.4 | 983 | 946.8 | 976.5 | 951.1 | -25.40 | -2.60 | 288934 | 27.48 | 2221.95 | 374.1 | 2026-10-30 15:59:52 |
| One97 Communications Ltd. | PAYTM | 1690.9 | 1691.1 | 1634.3 | 1686.5 | 1634.3 | -52.20 | -3.10 | 2045100 | 334.23 | 1855.5 | 310 | 2026-10-30 15:59:52 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1574.8 | 1600 | 1540.9 | 1569.6 | 1563 | -6.60 | -0.42 | 954663 | 149.21 | 2026-10-30 15:55:16 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 819.2 | 822.65 | 780.35 | 821.7 | 789.45 | -32.25 | -3.92 | 354512 | 27.99 | 924.9 | 160.3 | 2026-10-30 15:59:24 |
| Oracle Financial Services Software Ltd. | OFSS | 9980 | 10022 | 9815 | 9939 | 9995 | 56.00 | 0.56 | 168588 | 168.50 | 13220 | 2883.25 | 2026-10-30 15:55:53 |
| Orchid Pharma Ltd. | ORCHPHARMA | 893.45 | 893.45 | 830 | 893.4 | 836.45 | -56.95 | -6.37 | 88124 | 7.37 | 1997.4 | 296.1 | 2026-10-30 15:53:48 |
| Orient Cement Ltd. | ORIENTCEM | 114.6 | 115.7 | 112.1 | 114.92 | 112.74 | -2.18 | -1.90 | 1638365 | 18.47 | 379 | 104.6 | 2026-10-30 15:56:55 |
| Orient Electric Ltd. | ORIENTELEC | 184.32 | 185.49 | 180 | 183.5 | 180.63 | -2.87 | -1.56 | 185480 | 3.35 | 297.1 | 149.05 | 2026-10-30 15:57:15 |
| Oswal Pumps Ltd. | OSWALPUMPS | 212 | 212 | 201 | 209.85 | 202.05 | -7.80 | -3.72 | 1616247 | 32.66 | 2026-10-30 15:59:23 | ||
| Page Industries Ltd. | PAGEIND | 34390 | 34550 | 33830 | 34150 | 34500 | 350.00 | 1.02 | 9962 | 34.37 | 54349.1 | 29805 | 2026-10-30 15:56:17 |
| Paisalo Digital Ltd. | PAISALO | 79.52 | 80.99 | 77.1 | 79.4 | 78.63 | -0.77 | -0.97 | 6741907 | 53.01 | 199.25 | 29.38 | 2026-10-30 15:59:18 |
| Paradeep Phosphates Ltd. | PARADEEP | 133.18 | 134.4 | 119.81 | 139.79 | 129.1 | -10.69 | -7.65 | 28696153 | 370.47 | 234.39 | 47.5 | 2026-10-30 15:59:51 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1337 | 1339.7 | 1235 | 1329.7 | 1249.7 | -80.00 | -6.02 | 1471742 | 183.92 | 1945 | 445.55 | 2026-10-30 15:59:39 |
| Patanjali Foods Ltd. | PATANJALI | 376 | 377.55 | 364.35 | 378.8 | 364.85 | -13.95 | -3.68 | 8025218 | 292.80 | 2011 | 328.2 | 2026-10-30 15:59:15 |
| Patel Engineering Ltd. | PATELENG | 23.4 | 23.52 | 22.9 | 23.58 | 23.04 | -0.54 | -2.29 | 1553196 | 3.58 | 79 | 13.15 | 2026-10-30 15:56:59 |
| PB Fintech Ltd. | POLICYBZR | 1014 | 1026.1 | 1000.1 | 1018.2 | 1000.1 | -18.10 | -1.78 | 1289871 | 129.00 | 2246.9 | 356.2 | 2026-10-30 15:59:50 |
| PCBL Chemical Ltd. | PCBL | 286.9 | 286.9 | 272.4 | 286.8 | 276.95 | -9.85 | -3.43 | 410158 | 11.36 | 584.4 | 108.7 | 2026-10-30 15:59:54 |
| PDS Ltd. | PDSL | 343.9 | 347.55 | 328.75 | 346.25 | 330.65 | -15.60 | -4.51 | 90774 | 3.00 | 659 | 246.05 | 2026-10-30 15:58:58 |
| Pearl Global Industries Ltd. | PGIL | 1181 | 1200 | 1170.1 | 1190.8 | 1192.6 | 1.80 | 0.15 | 44422 | 5.30 | 2539.6 | 335 | 2026-10-30 15:51:50 |
| Persistent Systems Ltd. | PERSISTENT | 5884 | 6048.5 | 5884 | 5880 | 6048 | 168.00 | 2.86 | 1108361 | 670.34 | 8900 | 3092.05 | 2026-10-30 15:59:11 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.5 | 284.65 | 289.15 | 289.5 | 0.35 | 0.12 | 1717275 | 49.72 | 384.2 | 193.55 | 2026-10-30 15:52:13 |
| Pfizer Ltd. | PFIZER | 3760 | 3776.9 | 3668.1 | 3759.8 | 3687.8 | -72.00 | -1.91 | 17124 | 6.31 | 6451.15 | 3408 | 2026-10-30 15:57:22 |
| PG Electroplast Ltd. | PGEL | 535 | 543.9 | 526.35 | 538.15 | 530.05 | -8.10 | -1.51 | 1394018 | 73.89 | 4050 | 337 | 2026-10-30 15:56:56 |
| PI Industries Ltd. | PIIND | 2109.1 | 2119.5 | 2055.9 | 2110 | 2100 | -10.00 | -0.47 | 245985 | 51.66 | 4804.05 | 2005.2 | 2026-10-30 15:31:41 |
| Pidilite Industries Ltd. | PIDILITIND | 1421.1 | 1461.6 | 1400.2 | 1422 | 1461.6 | 39.60 | 2.78 | 796221 | 116.38 | 3415 | 1259 | 2026-10-30 15:58:05 |
| Piramal Pharma Ltd. | PPLPHARMA | 229.95 | 240 | 225.82 | 230.78 | 238.91 | 8.13 | 3.52 | 26855814 | 641.61 | 307.9 | 61.620989325744 | 2026-10-30 15:59:51 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1106 | 1106 | 1058 | 1110 | 1060 | -50.00 | -4.50 | 1558188 | 165.17 | 1224.8 | 286.612557384279 | 2026-10-30 15:58:05 |
| PNC Infratech Ltd. | PNCINFRA | 134 | 134.01 | 121.12 | 133.98 | 123.93 | -10.05 | -7.50 | 2659755 | 32.96 | 574.8 | 116.4 | 2026-10-30 15:59:57 |
| Poly Medicure Ltd. | POLYMED | 1462.3 | 1478.6 | 1432.6 | 1461.9 | 1449.5 | -12.40 | -0.85 | 68607 | 9.94 | 3150 | 727.55 | 2026-10-30 15:55:43 |
| Polycab India Ltd. | POLYCAB | 7700 | 7950 | 7573.5 | 7745 | 7787 | 42.00 | 0.54 | 346386 | 269.73 | 10126 | 2310 | 2026-10-30 15:51:24 |
| Polyplex Corporation Ltd. | POLYPLEX | 925.3 | 925.3 | 891 | 919.1 | 896.4 | -22.70 | -2.47 | 36981 | 3.31 | 2375 | 740 | 2026-10-30 15:56:33 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 438 | 468 | 427.15 | 441.5 | 461.7 | 20.20 | 4.58 | 13126605 | 606.06 | 570.4 | 243 | 2026-10-30 15:59:59 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 313.6 | 320.6 | 313.6 | -7.00 | -2.18 | 3893160 | 122.09 | 580 | 100.85 | 2026-10-30 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.05 | 267.3 | 259.25 | 260 | 265 | 5.00 | 1.92 | 13684488 | 362.64 | 366.25 | 186.35 | 2026-10-30 15:59:59 |
| Power Mech Projects Ltd. | POWERMECH | 2184 | 2191.3 | 2135 | 2191.5 | 2163.2 | -28.30 | -1.29 | 32724 | 7.08 | 7450 | 1030 | 2026-10-30 15:59:16 |
| Praj Industries Ltd. | PRAJIND | 255.75 | 260.3 | 240.1 | 254.2 | 241.7 | -12.50 | -4.92 | 1103864 | 26.68 | 875 | 240.1 | 2026-10-30 15:59:48 |
| Precision Wires India Ltd. | PRECWIRE | 415 | 415 | 385 | 413.4 | 389.75 | -23.65 | -5.72 | 435301 | 16.97 | 524.9 | 52.3333333333333 | 2026-10-30 15:59:17 |
| Premier Energies Ltd. | PREMIERENE | 865 | 878.65 | 849.65 | 865.1 | 876 | 10.90 | 1.26 | 840512 | 73.63 | 2026-10-30 15:55:24 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1445 | 1459.6 | 1421 | 1439 | 1453.3 | 14.30 | 0.99 | 260326 | 37.83 | 2074.8 | 391 | 2026-10-30 15:57:49 |
| Pricol Ltd. | PRICOLLTD | 636.4 | 655.45 | 636.4 | 642.45 | 644.05 | 1.60 | 0.25 | 347860 | 22.40 | 823 | 154 | 2026-10-30 15:57:03 |
| Prime Focus Ltd. | PFOCUS | 294.75 | 298.6 | 284 | 292.65 | 288.1 | -4.55 | -1.55 | 4369719 | 125.89 | 367 | 64.75 | 2026-10-30 15:59:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 257.6 | 261.95 | 254.1 | 259.3 | 256.15 | -3.15 | -1.21 | 144711 | 3.71 | 760 | 205 | 2026-10-30 15:54:05 |
| Prism Johnson Ltd. | PRSMJOHNSN | 96.64 | 96.64 | 94.15 | 96.71 | 94.51 | -2.20 | -2.27 | 74010 | 0.70 | 246 | 93.76 | 2026-10-30 15:54:36 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 6960 | 7056.5 | 6820 | 6923.5 | 6851 | -72.50 | -1.05 | 8867 | 6.07 | 18490 | 6579 | 2026-10-30 15:53:40 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2876.7 | 2880 | 2715.8 | 2891 | 2811.9 | -79.10 | -2.74 | 85568 | 24.06 | 4105.5 | 570.95 | 2026-10-30 15:58:40 |
| PSP Projects Ltd. | PSPPROJECT | 731.55 | 731.55 | 685.1 | 737.25 | 691.55 | -45.70 | -6.20 | 100617 | 6.96 | 1143 | 560 | 2026-10-30 15:59:24 |
| PTC India Ltd. | PTC | 141 | 141 | 135.4 | 141.02 | 136.17 | -4.85 | -3.44 | 1910357 | 26.01 | 254.6 | 67.5 | 2026-10-30 15:59:59 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.48 | 123.9 | 122.85 | -1.05 | -0.85 | 22242233 | 273.25 | 142.9 | 32.15 | 2026-10-30 15:59:38 |
| Puravankara Ltd. | PURVA | 197 | 197.01 | 190 | 197.91 | 191.8 | -6.11 | -3.09 | 50562 | 0.97 | 569.6 | 58.2 | 2026-10-30 15:59:35 |
| PVR Inox Ltd. | PVRINOX | 1488.1 | 1521.1 | 1478.3 | 1490.3 | 1495.1 | 4.80 | 0.32 | 662732 | 99.09 | 2142.95 | 830 | 2026-10-30 15:58:23 |
| Quess Corp Ltd. | QUESS | 324 | 329 | 304.75 | 324.55 | 306 | -18.55 | -5.72 | 127334 | 3.90 | 875 | 166.3 | 2026-10-30 15:57:15 |
| Radico Khaitan Ltd. | RADICO | 4240 | 4276.7 | 4086.7 | 4235 | 4086.7 | -148.30 | -3.50 | 533411 | 217.99 | 4747 | 908.25 | 2026-10-30 15:53:42 |
| Rail Vikas Nigam Ltd. | RVNL | 186 | 186.59 | 179.5 | 186 | 179.67 | -6.33 | -3.40 | 4511025 | 81.05 | 647 | 30.55 | 2026-10-30 15:59:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 227.1 | 227.95 | 221.1 | 230.2 | 222.4 | -7.80 | -3.39 | 561081 | 12.48 | 617.8 | 94.2 | 2026-10-30 15:59:09 |
| Rain Industries Ltd. | RAIN | 205.76 | 206.18 | 193 | 206.23 | 194.13 | -12.10 | -5.87 | 3881818 | 75.36 | 252 | 99.9 | 2026-10-30 15:57:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1202 | 1230 | 1187.2 | 1196.8 | 1218.7 | 21.90 | 1.83 | 120703 | 14.71 | 1709.6 | 474.1 | 2026-10-30 15:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 50.34 | 50.6 | 49 | 50.34 | 49.27 | -1.07 | -2.13 | 121580 | 0.60 | 1029.7 | 49 | 2026-10-30 15:56:58 |
| Rallis India Ltd. | RALLIS | 189.15 | 189.15 | 182.1 | 189.54 | 183.39 | -6.15 | -3.24 | 355884 | 6.53 | 385.9 | 182.1 | 2026-10-30 15:58:13 |
| Ramkrishna Forgings Ltd. | RKFORGE | 671.95 | 683.95 | 643.1 | 672.2 | 646.9 | -25.30 | -3.76 | 1401917 | 90.69 | 1064.05 | 175.75 | 2026-10-30 15:58:11 |
| Ramky Infrastructure Ltd. | RAMKY | 308.65 | 313.95 | 298 | 309.45 | 307.15 | -2.30 | -0.74 | 294775 | 9.05 | 1009.05 | 155.1 | 2026-10-30 15:52:06 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 96.45 | 96.45 | 93.11 | 96.86 | 93.63 | -3.23 | -3.33 | 908434 | 8.51 | 245 | 87.7 | 2026-10-30 15:58:33 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 805 | 818.95 | 787.1 | 810.9 | 798.95 | -11.95 | -1.47 | 166000 | 13.26 | 1050 | 252.6 | 2026-10-30 15:54:35 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2313 | 2334.4 | 2302.7 | 2328 | 2319.3 | -8.70 | -0.37 | 13512 | 3.13 | 3978.5 | 1701.05 | 2026-10-30 15:59:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 24.21 | 24.23 | 23.4 | 24.21 | 23.59 | -0.62 | -2.56 | 674706 | 1.59 | 94.85 | 22.52 | 2026-10-30 15:57:43 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 505 | 507 | 472.5 | 500.15 | 479.25 | -20.90 | -4.18 | 346713 | 16.62 | 2026-10-30 15:58:12 | ||
| Raymond Ltd. | RAYMOND | 1110 | 1111 | 1072 | 1101.9 | 1100.2 | -1.70 | -0.15 | 565535 | 62.22 | 3496 | 320 | 2026-10-30 15:57:11 |
| RBL Bank Ltd. | RBLBANK | 360.4 | 360.4 | 350.35 | 360.9 | 351 | -9.90 | -2.74 | 2045870 | 71.81 | 429.6 | 95.75 | 2026-10-30 15:59:20 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 283.1 | 296.15 | 285.6 | -10.55 | -3.56 | 3774770 | 107.81 | 654 | 91.05 | 2026-10-30 15:59:29 |
| Redington Ltd. | REDINGTON | 355.45 | 356.55 | 323.05 | 357.15 | 326.95 | -30.20 | -8.46 | 6017377 | 196.74 | 419.5 | 135 | 2026-10-30 15:59:02 |
| Redtape Ltd. | REDTAPE | 105.52 | 105.9 | 103 | 105.21 | 103.54 | -1.67 | -1.59 | 100718 | 1.04 | 2026-10-30 15:58:25 | ||
| Refex Industries Ltd. | REFEX | 222.5 | 222.5 | 209 | 222.3 | 212.05 | -10.25 | -4.61 | 372088 | 7.89 | 924 | 118.9 | 2026-10-30 15:58:38 |
| Relaxo Footwears Ltd. | RELAXO | 285 | 285 | 270.2 | 281.85 | 272.5 | -9.35 | -3.32 | 93003 | 2.53 | 1107 | 236.5 | 2026-10-30 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1170.4 | 1174.6 | 1152.5 | 1167.4 | 1164.9 | -2.50 | -0.21 | 14753650 | 1718.65 | 3217.6 | 1114.85 | 2026-10-30 15:59:52 |
| Reliance Infrastructure Ltd. | RELINFRA | 48.46 | 48.46 | 46.56 | 47.51 | 46.57 | -0.94 | -1.98 | 696928 | 3.25 | 423.4 | 42.56 | 2026-10-30 15:52:12 |
| Reliance Power Ltd. | RPOWER | 19.19 | 19.19 | 17.6 | 18.98 | 17.91 | -1.07 | -5.64 | 58324011 | 104.46 | 76.49 | 9.05 | 2026-10-30 15:59:40 |
| Religare Enterprises Ltd. | RELIGARE | 216.14 | 216.2 | 211.42 | 216.14 | 212.35 | -3.79 | -1.75 | 339016 | 7.20 | 320 | 123.5 | 2026-10-30 15:58:30 |
| Responsive Industries Ltd. | RESPONIND | 147.4 | 152.5 | 144.01 | 148.21 | 144.95 | -3.26 | -2.20 | 234487 | 3.40 | 364.95 | 100.95 | 2026-10-30 15:56:41 |
| Restaurant Brands Asia Ltd. | RBA | 96 | 101 | 87.2 | 92.23 | 87.74 | -4.49 | -4.87 | 16301279 | 143.03 | 137.8 | 57.15 | 2026-10-30 15:58:44 |
| RHI Magnesita India Ltd. | RHIM | 351 | 352 | 345 | 350 | 348.3 | -1.70 | -0.49 | 146706 | 5.11 | 892.9 | 323.05 | 2026-10-30 15:52:25 |
| Rites Ltd. | RITES | 194.2 | 195 | 187.18 | 194.81 | 188.28 | -6.53 | -3.35 | 552138 | 10.40 | 825.95 | 175 | 2026-10-30 15:59:11 |
| Rossari Biotech Ltd. | ROSSARI | 411 | 412 | 395 | 407.6 | 399.25 | -8.35 | -2.05 | 50685 | 2.02 | 1052.85 | 375 | 2026-10-30 15:59:51 |
| Route Mobile Ltd. | ROUTE | 453.35 | 453.6 | 435.2 | 452.6 | 438.65 | -13.95 | -3.08 | 152346 | 6.68 | 1942.45 | 407.1 | 2026-10-30 15:55:44 |
| RR Kabel Ltd. | RRKABEL | 2115.5 | 2115.5 | 2000.1 | 2122.9 | 2055.7 | -67.20 | -3.17 | 851819 | 175.11 | 2026-10-30 15:56:23 | ||
| Rubicon Research Ltd. | RUBICON | 1545.6 | 1628.8 | 1537.9 | 1559.3 | 1610.5 | 51.20 | 3.28 | 197829 | 31.86 | 2026-10-30 15:57:30 | ||
| Safari Industries (India) Ltd. | SAFARI | 1195 | 1212.3 | 1172 | 1198 | 1181.1 | -16.90 | -1.41 | 47252 | 5.58 | 4540 | 1112.35 | 2026-10-30 15:58:29 |
| Sagar Cements Ltd. | SAGCEM | 125.09 | 126.5 | 122.11 | 125.1 | 123.04 | -2.06 | -1.65 | 25082 | 0.31 | 299.4 | 120.6 | 2026-10-30 15:54:28 |
| Sagility Ltd. | SAGILITY | 43.35 | 43.64 | 41.75 | 44.66 | 42.08 | -2.58 | -5.78 | 773318689 | 3254.13 | 2026-10-30 15:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1499.4 | 1568 | 1496 | 1495.7 | 1557.5 | 61.80 | 4.13 | 1262082 | 196.57 | 2026-10-30 15:59:26 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 65.67 | 66 | 64.3 | 65.67 | 64.95 | -0.72 | -1.10 | 301815 | 1.96 | 2026-10-30 15:59:32 | ||
| Samhi Hotels Ltd. | SAMHI | 155.47 | 155.98 | 150.62 | 155.47 | 151.26 | -4.21 | -2.71 | 743519 | 11.25 | 2026-10-30 15:56:07 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 120.65 | 120.68 | 115.58 | 121.13 | 116.74 | -4.39 | -3.62 | 3874175 | 45.23 | 227.95 | 91.8 | 2026-10-30 15:58:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.9 | 160.47 | 155.57 | 160 | 156.5 | -3.50 | -2.19 | 8986273 | 140.64 | 216.99 | 61.8 | 2026-10-30 15:57:06 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 168.1 | 168.1 | 160.2 | 168.1 | 161.72 | -6.38 | -3.80 | 298954 | 4.83 | 2026-10-30 15:59:25 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 356 | 374.65 | 353.8 | 345.05 | 366.3 | 21.25 | 6.16 | 1790899 | 65.60 | 1494.95 | 206 | 2026-10-30 15:59:35 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3470 | 3540 | 3313.2 | 3468 | 3442.3 | -25.70 | -0.74 | 56159 | 19.33 | 2026-10-30 15:50:15 | ||
| Sanofi India Ltd. | SANOFI | 3265 | 3422.6 | 3175.1 | 3189.5 | 3204.1 | 14.60 | 0.46 | 204442 | 65.51 | 10524.95 | 2758.2 | 2026-10-30 15:57:51 |
| Sansera Engineering Ltd. | SANSERA | 4226 | 4265.1 | 4075.5 | 4270.3 | 4111.6 | -158.70 | -3.72 | 207628 | 85.37 | 4743.5 | 673.05 | 2026-10-30 15:58:51 |
| Sapphire Foods India Ltd. | SAPPHIRE | 201.03 | 201.99 | 197.35 | 201.03 | 199.05 | -1.98 | -0.98 | 186054 | 3.70 | 1817.2 | 139.91 | 2026-10-30 15:31:40 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 456.2 | 457.05 | 435.5 | 458 | 440.85 | -17.15 | -3.74 | 228412 | 10.07 | 624 | 79.6 | 2026-10-30 15:58:12 |
| Saregama India Ltd. | SAREGAMA | 538 | 550.2 | 533.6 | 536 | 548.65 | 12.65 | 2.36 | 792666 | 43.49 | 688.9 | 303.25 | 2026-10-30 15:57:26 |
| SBFC Finance Ltd. | SBFC | 86.9 | 86.9 | 83.8 | 87.05 | 84.37 | -2.68 | -3.08 | 677221 | 5.71 | 2026-10-30 15:59:18 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 541 | 542.55 | 525 | 540 | 525 | -15.00 | -2.78 | 757619 | 39.77 | 1028.65 | 519.05 | 2026-10-30 15:59:37 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1651.5 | 1685.9 | 1645.8 | 1652 | 1658.6 | 6.60 | 0.40 | 1239130 | 205.52 | 2132 | 1054 | 2026-10-30 15:56:44 |
| Schaeffler India Ltd. | SCHAEFFLER | 3554 | 3635 | 3525 | 3538.2 | 3574 | 35.80 | 1.01 | 54450 | 19.46 | 4951 | 2555.55 | 2026-10-30 15:59:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1131 | 1131.2 | 1072.3 | 1130.7 | 1091.1 | -39.60 | -3.50 | 113794 | 12.42 | 1548 | 116.2 | 2026-10-30 15:59:57 |
| Senco Gold Ltd. | SENCO | 303 | 303.4 | 291.95 | 303.25 | 293.05 | -10.20 | -3.36 | 753830 | 22.09 | 1544 | 227.4 | 2026-10-30 15:59:14 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 368.4 | 368.45 | 348.3 | 368.45 | 353.65 | -14.80 | -4.02 | 908291 | 32.12 | 5124.8 | 348.3 | 2026-10-30 15:59:50 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 828.95 | 830 | 802.5 | 828.95 | 808.2 | -20.75 | -2.50 | 18183 | 1.47 | 2952.1 | 550.4 | 2026-10-30 15:59:15 |
| Share India Securities Ltd. | SHAREINDIA | 178.98 | 179.83 | 173.4 | 177.93 | 175.96 | -1.97 | -1.11 | 400148 | 7.04 | 2026.4 | 115.36 | 2026-10-30 15:57:40 |
| Sheela Foam Ltd. | SFL | 557.7 | 565 | 540.5 | 557.6 | 542.55 | -15.05 | -2.70 | 97864 | 5.31 | 1711.5 | 456.8 | 2026-10-30 15:55:58 |
| Shilpa Medicare Ltd. | SHILPAMED | 955.9 | 979.8 | 930.3 | 935.6 | 955.6 | 20.00 | 2.14 | 903854 | 86.37 | 1095 | 222.6 | 2026-10-30 15:59:43 |
| Shipping Corporation Of India Ltd. | SCI | 253 | 253.25 | 242.25 | 253.9 | 244.4 | -9.50 | -3.74 | 1212353 | 29.63 | 384.2 | 79.2 | 2026-10-30 15:59:55 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1040.9 | 1048.9 | 995.6 | 1036 | 1013.5 | -22.50 | -2.17 | 120579 | 12.22 | 1215.7 | 319.933333333333 | 2026-10-30 15:56:48 |
| Shoppers Stop Ltd. | SHOPERSTOP | 359 | 370 | 346.3 | 356.9 | 363.65 | 6.75 | 1.89 | 257349 | 9.36 | 943.4 | 275.95 | 2026-10-30 15:59:19 |
| Shree Cement Ltd. | SHREECEM | 23125 | 23125 | 22670 | 23120 | 22995 | -125.00 | -0.54 | 25740 | 59.19 | 32490 | 20150 | 2026-10-30 15:55:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.33 | 18.34 | 17.2 | 18.34 | 17.35 | -0.99 | -5.40 | 10028030 | 17.40 | 68.75 | 17.2 | 2026-10-30 15:59:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 840 | 841 | 822 | 841.1 | 823.15 | -17.95 | -2.13 | 4809283 | 395.88 | 3652.25 | 493.35 | 2026-10-30 15:59:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1141.3 | 1196 | 1123.7 | 1141.6 | 1162.9 | 21.30 | 1.87 | 174674 | 20.31 | 1240.5 | 254.55 | 2026-10-30 15:55:36 |
| Siemens Energy India Ltd. | ENRIN | 2816.1 | 2819.9 | 2752.4 | 2812.3 | 2803.3 | -9.00 | -0.32 | 236744 | 66.37 | 2026-10-30 15:58:27 | ||
| Siemens Ltd. | SIEMENS | 3349 | 3349 | 3272 | 3366 | 3303 | -63.00 | -1.87 | 123105 | 40.66 | 8129.9 | 2450 | 2026-10-30 15:55:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 711.5 | 717.65 | 700.5 | 716.7 | 702.5 | -14.20 | -1.98 | 228729 | 16.07 | 2026-10-30 15:54:50 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 19.7 | 20.3 | 19.2 | 19.84 | 19.49 | -0.35 | -1.76 | 2713737 | 5.29 | 45.15 | 13 | 2026-10-30 15:50:16 |
| SJVN Ltd. | SJVN | 52.25 | 54.53 | 50.4 | 52.4 | 53.39 | 0.99 | 1.89 | 15734715 | 84.01 | 170.5 | 27.9 | 2026-10-30 15:59:35 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2442.6 | 2442.6 | 2353 | 2442.6 | 2368.4 | -74.20 | -3.04 | 12394 | 2.94 | 2026-10-30 15:57:08 | ||
| SKF India Ltd. | SKFINDIA | 1426.9 | 1427.4 | 1387 | 1426.9 | 1394.6 | -32.30 | -2.26 | 18679 | 2.60 | 7350 | 1375 | 2026-10-30 15:59:02 |
| Skipper Ltd. | SKIPPER | 511.8 | 514.4 | 472 | 510 | 492.5 | -17.50 | -3.43 | 1528057 | 75.26 | 665 | 54.5 | 2026-10-30 15:56:34 |
| SML Mahindra Ltd. | SMLMAH | 4918 | 4942.5 | 4680 | 4848 | 4724.5 | -123.50 | -2.55 | 44489 | 21.02 | 6898.5 | 619.6 | 2026-10-30 15:57:27 |
| Sobha Ltd. | SOBHA | 1150 | 1159.2 | 1115.1 | 1155.6 | 1125.1 | -30.50 | -2.64 | 75747 | 8.52 | 2220 | 412.1 | 2026-10-30 15:58:12 |
| Solar Industries India Ltd. | SOLARINDS | 19430 | 19455 | 18800 | 19430 | 18800 | -630.00 | -3.24 | 81844 | 153.87 | 22700 | 3110 | 2026-10-30 15:59:10 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 870 | 899 | 867.3 | 873.6 | 890.5 | 16.90 | 1.93 | 3435779 | 305.96 | 899 | 380 | 2026-10-30 15:59:45 |
| Sonata Software Ltd. | SONATSOFTW | 231.35 | 235.9 | 222.85 | 229.95 | 223.7 | -6.25 | -2.72 | 963435 | 21.55 | 1382.4 | 207.15 | 2026-10-30 15:58:12 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 198 | 198.03 | 186.23 | 199.02 | 189.06 | -9.96 | -5.00 | 466500 | 8.82 | 1243.2 | 174.65 | 2026-10-30 15:59:59 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4455 | 4495.2 | 4350 | 4480.2 | 4373.6 | -106.60 | -2.38 | 31736 | 13.88 | 4843 | 353.5 | 2026-10-30 15:55:35 |
| SRF Ltd. | SRF | 2350 | 2354.7 | 2324.7 | 2358.6 | 2335.5 | -23.10 | -0.98 | 263152 | 61.46 | 3325 | 2040 | 2026-10-30 15:59:29 |
| Star Cement Ltd. | STARCEMENT | 163.28 | 172.36 | 162.12 | 163.01 | 171.1 | 8.09 | 4.96 | 426698 | 7.30 | 308.95 | 91 | 2026-10-30 15:56:41 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 535 | 535.5 | 526.05 | 532.4 | 530.4 | -2.00 | -0.38 | 208291 | 11.05 | 780 | 327.3 | 2026-10-30 15:56:40 |
| State Bank Of India | SBIN | 971.85 | 971.85 | 959.6 | 971.9 | 961.85 | -10.05 | -1.03 | 7510705 | 722.42 | 1234.7 | 499.35 | 2026-10-30 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 161.5 | 162.8 | 159 | 161 | 161 | 0.00 | 0.00 | 8440168 | 135.89 | 209.7 | 73.2 | 2026-10-30 15:59:37 |
| Steel Strips Wheels Ltd. | SSWL | 522 | 522.05 | 488.1 | 525.8 | 493.65 | -32.15 | -6.11 | 1209213 | 59.69 | 558.7 | 128.25 | 2026-10-30 15:55:04 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 144.19 | 144.5 | 135.02 | 144.22 | 135.97 | -8.25 | -5.72 | 1604033 | 21.81 | 828 | 135.02 | 2026-10-30 15:58:46 |
| Sterlite Technologies Ltd. | STLTECH | 824.5 | 839.95 | 824.5 | 867.85 | 824.5 | -43.35 | -5.00 | 1114863 | 91.92 | 1051.1 | 58.86 | 2026-10-30 15:59:59 |
| Strides Pharma Science Ltd. | STAR | 1050 | 1076.9 | 972 | 1097.5 | 1068.8 | -28.70 | -2.62 | 2677985 | 286.22 | 1675 | 268.15 | 2026-10-30 15:59:58 |
| Stylam Industries Ltd. | STYLAMIND | 2826 | 2860 | 2713.8 | 2823 | 2742.8 | -80.20 | -2.84 | 30186 | 8.28 | 4150 | 945 | 2026-10-30 15:57:16 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1802.1 | 1802.1 | 1740 | 1811.8 | 1754.8 | -57.00 | -3.15 | 51990 | 9.12 | 3498 | 696.1 | 2026-10-30 15:57:11 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1082.9 | 1082.9 | 988.5 | 1081 | 996 | -85.00 | -7.86 | 174529 | 17.38 | 1603 | 341 | 2026-10-30 15:59:20 |
| Sula Vineyards Ltd. | SULA | 128 | 128.85 | 125.3 | 128.81 | 125.68 | -3.13 | -2.43 | 142957 | 1.80 | 699 | 125.3 | 2026-10-30 15:59:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 331.95 | 332.05 | 310.85 | 331.9 | 315.1 | -16.80 | -5.06 | 790079 | 24.90 | 665 | 310.85 | 2026-10-30 15:59:17 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 183.9 | 183.9 | 175.25 | 182.98 | 176.46 | -6.52 | -3.56 | 650818 | 11.48 | 472.8 | 108 | 2026-10-30 15:59:41 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1769 | 1855 | 1766.2 | 1761 | 1777.7 | 16.70 | 0.95 | 5130218 | 912.00 | 2046.9 | 856.8 | 2026-10-30 15:59:58 |
| Sun TV Network Ltd. | SUNTV | 619.9 | 624.95 | 600.15 | 619.9 | 607.55 | -12.35 | -1.99 | 428482 | 26.03 | 921 | 393.8 | 2026-10-30 15:58:39 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3948.4 | 4001.2 | 3862 | 3948.4 | 3941 | -7.40 | -0.19 | 65547 | 25.83 | 5642 | 1976.25 | 2026-10-30 15:56:41 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1078.3 | 1078.3 | 1012.3 | 1078.4 | 1024 | -54.40 | -5.04 | 4100 | 0.42 | 2026-10-30 15:52:56 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1071.6 | 1073.7 | 1026.2 | 1071.6 | 1034.7 | -36.90 | -3.44 | 86241 | 8.92 | 1505.95 | 730.1 | 2026-10-30 15:59:15 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 409 | 409 | 390 | 406.35 | 391.95 | -14.40 | -3.54 | 100240 | 3.93 | 479.1 | 79.25 | 2026-10-30 15:57:59 |
| Sunteck Realty Ltd. | SUNTECK | 275.9 | 283.5 | 271.45 | 278.55 | 280.25 | 1.70 | 0.61 | 246278 | 6.90 | 699 | 258.5 | 2026-10-30 15:59:51 |
| Suprajit Engineering Ltd. | SUPRAJIT | 463 | 478.95 | 457 | 463.9 | 473.95 | 10.05 | 2.17 | 68612 | 3.25 | 639.6 | 317.25 | 2026-10-30 15:52:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3210 | 3218.6 | 3127 | 3210 | 3150 | -60.00 | -1.87 | 147887 | 46.58 | 6460 | 1820 | 2026-10-30 15:57:06 |
| Supreme Petrochem Ltd. | SPLPETRO | 708.05 | 708.05 | 670.55 | 713.5 | 678.3 | -35.20 | -4.93 | 184338 | 12.50 | 979 | 337.5 | 2026-10-30 15:52:41 |
| Supriya Lifescience Ltd. | SUPRIYA | 869.3 | 880.45 | 841.8 | 869.3 | 847.3 | -22.00 | -2.53 | 92052 | 7.80 | 1085 | 170.15 | 2026-10-30 15:55:05 |
| Surya Roshni Ltd. | SURYAROSNI | 206.9 | 207.99 | 202.1 | 207.34 | 203.84 | -3.50 | -1.69 | 315522 | 6.43 | 1154 | 187.35 | 2026-10-30 15:59:59 |
| Suzlon Energy Ltd. | SUZLON | 36.26 | 36.58 | 33.15 | 36.79 | 33.9 | -2.89 | -7.86 | 331296731 | 1123.10 | 86.04 | 6.6 | 2026-10-30 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 239.4 | 239.5 | 221.85 | 239.35 | 227.35 | -12.00 | -5.01 | 1175876 | 26.73 | 809.8 | 192.65 | 2026-10-30 15:59:59 |
| Swiggy Ltd. | SWIGGY | 184.3 | 184.3 | 174.5 | 185.25 | 176.6 | -8.65 | -4.67 | 30155830 | 532.55 | 2026-10-30 15:59:54 | ||
| Symphony Ltd. | SYMPHONY | 513 | 519 | 486.65 | 511.6 | 490.85 | -20.75 | -4.06 | 100841 | 4.95 | 1880.95 | 476.05 | 2026-10-30 15:56:16 |
| Syngene International Ltd. | SYNGENE | 397.35 | 410.25 | 391.6 | 398.6 | 402.7 | 4.10 | 1.03 | 1650487 | 66.47 | 960.6 | 344.45 | 2026-10-30 15:57:17 |
| Syrma SGS Technology Ltd. | SYRMA | 1675 | 1686 | 1622.3 | 1669 | 1625.3 | -43.70 | -2.62 | 1509043 | 245.26 | 1822.6 | 248.1 | 2026-10-30 15:59:50 |
| Tamilnad Mercantile Bank Ltd. | TMB | 808 | 811.9 | 791.5 | 811.85 | 801.35 | -10.50 | -1.29 | 226665 | 18.16 | 954.2 | 399 | 2026-10-30 15:59:54 |
| Tanla Platforms Ltd. | TANLA | 619 | 643 | 616.25 | 618.4 | 627.15 | 8.75 | 1.41 | 1913891 | 120.03 | 1317.95 | 365.9 | 2026-10-30 15:59:33 |
| TARC Ltd. | TARC | 110.18 | 112 | 106.21 | 110.18 | 109.73 | -0.45 | -0.41 | 373602 | 4.10 | 269.95 | 33.55 | 2026-10-30 15:59:59 |
| Tarsons Products Ltd. | TARSONS | 303 | 303.15 | 288.65 | 303.95 | 291 | -12.95 | -4.26 | 57153 | 1.66 | 914.45 | 164.45 | 2026-10-30 15:59:26 |
| Tata Chemicals Ltd. | TATACHEM | 603.7 | 612.25 | 583.5 | 603.45 | 595.6 | -7.85 | -1.30 | 771165 | 45.93 | 1247.35 | 570.05 | 2026-10-30 15:58:26 |
| Tata Communications Ltd. | TATACOMM | 1709.4 | 1713.9 | 1668.2 | 1709.4 | 1675.4 | -34.00 | -1.99 | 131320 | 22.00 | 2175 | 1070.35 | 2026-10-30 15:55:56 |
| Tata Consultancy Services Ltd. | TCS | 2495.2 | 2527.7 | 2494.2 | 2478 | 2502.6 | 24.60 | 0.99 | 3016983 | 755.03 | 4592.25 | 1976.8 | 2026-10-30 15:59:53 |
| Tata Consumer Products Ltd. | TATACONSUM | 1028.45 | 1028.9 | 1002.35 | 1021 | 1025.9 | 4.90 | 0.48 | 1369199 | 140.47 | 1282.7 | 686.6 | 2026-10-30 15:56:09 |
| Tata Elxsi Ltd. | TATAELXSI | 3809 | 3848.4 | 3777.2 | 3804 | 3790 | -14.00 | -0.37 | 203914 | 77.28 | 10760 | 2996 | 2026-10-30 15:59:07 |
| Tata Investment Corporation Ltd. | TATAINVEST | 573 | 573 | 557.6 | 573.7 | 562.8 | -10.90 | -1.90 | 178761 | 10.06 | 11847 | 538.85 | 2026-10-30 15:59:28 |
| Tata Motors Ltd. | TMCV | 397.1 | 401.15 | 390.5 | 400.3 | 396.35 | -3.95 | -0.99 | 8545866 | 338.72 | 2026-10-30 15:59:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 266 | 266.95 | 263.1 | 266 | 265.4 | -0.60 | -0.23 | 5242342 | 139.13 | 1179 | 259.1 | 2026-10-30 15:59:37 |
| Tata Power Company Ltd. | TATAPOWER | 344.55 | 348.2 | 341.3 | 344.55 | 345.05 | 0.50 | 0.15 | 3535796 | 122.00 | 494.85 | 182.35 | 2026-10-30 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 168.5 | 168.69 | 167.21 | 169.46 | 167.6 | -1.86 | -1.10 | 15613622 | 261.68 | 224.4 | 95 | 2026-10-30 15:59:43 |
| Tata Technologies Ltd. | TATATECH | 661.95 | 672.95 | 641.5 | 658.95 | 647.1 | -11.85 | -1.80 | 552854 | 35.78 | 2026-10-30 15:58:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.45 | 36.45 | 33.93 | 35.97 | 34.32 | -1.65 | -4.59 | 11365315 | 39.01 | 149 | 31.22 | 2026-10-30 15:59:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 705 | 717.35 | 697.7 | 719.45 | 713.9 | -5.55 | -0.77 | 2094845 | 149.55 | 1597.7 | 95.85 | 2026-10-30 15:58:12 |
| TeamLease Services Ltd. | TEAMLEASE | 1039 | 1095 | 1039 | 1039.6 | 1080.4 | 40.80 | 3.92 | 29958 | 3.24 | 3700 | 1030 | 2026-10-30 15:56:32 |
| Tech Mahindra Ltd. | TECHM | 1774 | 1813.4 | 1773.6 | 1769.6 | 1790.8 | 21.20 | 1.20 | 3106975 | 556.40 | 1854 | 981.05 | 2026-10-30 15:59:24 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 849 | 849 | 811.4 | 850 | 829.3 | -20.70 | -2.44 | 301701 | 25.02 | 1822 | 254 | 2026-10-30 15:56:24 |
| Tega Industries Ltd. | TEGA | 1755 | 1759.3 | 1680 | 1765.6 | 1683.2 | -82.40 | -4.67 | 153215 | 25.79 | 2328.9 | 466.55 | 2026-10-30 15:59:36 |
| Tejas Networks Ltd. | TEJASNET | 416.15 | 416.8 | 398 | 416.8 | 402.95 | -13.85 | -3.32 | 855975 | 34.49 | 1495 | 294 | 2026-10-30 15:59:36 |
| Tenneco Clean Air India Ltd. | TENNIND | 425.1 | 435.95 | 419.1 | 428.05 | 431.7 | 3.65 | 0.85 | 919319 | 39.69 | 2026-10-30 15:59:59 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 103.95 | 104.01 | 97.1 | 104.16 | 98.26 | -5.90 | -5.66 | 2594477 | 25.49 | 296.49 | 40.6 | 2026-10-30 15:59:57 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4620 | 4620 | 4430 | 4630.5 | 4455 | -175.50 | -3.79 | 35631 | 15.87 | 7430 | 470.3 | 2026-10-30 15:58:59 |
| The Anup Engineering Ltd. | ANUP | 1362.5 | 1365.1 | 1301 | 1362.5 | 1313 | -49.50 | -3.63 | 12578 | 1.65 | 3859.4 | 798.1 | 2026-10-30 15:54:15 |
| The Federal Bank Ltd. | FEDERALBNK | 347.85 | 349.15 | 337.95 | 347.75 | 339.7 | -8.05 | -2.31 | 4212280 | 143.09 | 371.7 | 105.2 | 2026-10-30 15:58:28 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 681.6 | 687.05 | 667 | 688.45 | 670.1 | -18.35 | -2.67 | 33205 | 2.23 | 1187 | 104 | 2026-10-30 15:57:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1625 | 1630 | 1577.4 | 1618.8 | 1593.6 | -25.20 | -1.56 | 572505 | 91.23 | 1798 | 478.65 | 2026-10-30 15:56:22 |
| The India Cements Ltd. | INDIACEM | 300.95 | 316 | 298.05 | 300.25 | 312.1 | 11.85 | 3.95 | 2236463 | 69.80 | 485.8 | 167.2 | 2026-10-30 15:58:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.5 | 824.4 | 808 | 810 | 811.65 | 1.65 | 0.20 | 5966175 | 484.24 | 894.9 | 263.35 | 2026-10-30 15:59:48 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 121.36 | 121.8 | 116.3 | 122.25 | 117.19 | -5.06 | -4.14 | 1701814 | 19.94 | 201.75 | 26.7 | 2026-10-30 15:58:58 |
| The Karnataka Bank Ltd. | KTKBANK | 306.1 | 306.6 | 295.25 | 305.8 | 298.2 | -7.60 | -2.49 | 1827690 | 54.50 | 345.9 | 70.8 | 2026-10-30 15:59:03 |
| The New India Assurance Company Ltd. | NIACL | 166.75 | 166.83 | 158 | 166.64 | 158.94 | -7.70 | -4.62 | 1371171 | 21.79 | 324.7 | 82.5 | 2026-10-30 15:58:12 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3204 | 3221.9 | 3144.2 | 3204.1 | 3160 | -44.10 | -1.38 | 3306 | 1.04 | 9721.05 | 2295 | 2026-10-30 15:55:25 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1975 | 1995 | 1931.3 | 1969.9 | 1957.2 | -12.70 | -0.64 | 455861 | 89.22 | 4137 | 1186.4 | 2026-10-30 15:55:22 |
| The Ramco Cements Ltd. | RAMCOCEM | 726.5 | 728.9 | 711.3 | 729.7 | 719.65 | -10.05 | -1.38 | 112832 | 8.12 | 1214.5 | 634.05 | 2026-10-30 15:59:05 |
| The South Indian Bank Ltd. | SOUTHBANK | 56.67 | 56.67 | 55.03 | 56.57 | 55.49 | -1.08 | -1.91 | 17522830 | 97.23 | 57.28 | 7.8 | 2026-10-30 15:59:25 |
| Thermax Ltd. | THERMAX | 3218.8 | 3218.9 | 3095 | 3193.1 | 3112.2 | -80.90 | -2.53 | 98688 | 30.71 | 5839.95 | 1830.65 | 2026-10-30 15:59:25 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 120.19 | 120.6 | 113.25 | 119.82 | 114.33 | -5.49 | -4.58 | 262204 | 3.00 | 394.95 | 113.25 | 2026-10-30 15:58:39 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 88.36 | 88.36 | 85.25 | 88.36 | 85.52 | -2.84 | -3.21 | 583025 | 4.99 | 264 | 52.1 | 2026-10-30 15:59:59 |
| Tilaknagar Industries Ltd. | TI | 499.9 | 501.9 | 475 | 497.25 | 480.85 | -16.40 | -3.30 | 423353 | 20.36 | 607.8 | 72 | 2026-10-30 15:56:48 |
| Time Technoplast Ltd. | TIMETECHNO | 162.1 | 162.34 | 158.4 | 162.72 | 158.79 | -3.93 | -2.42 | 547676 | 8.70 | 513.55 | 69.4 | 2026-10-30 15:59:56 |
| Timken India Ltd. | TIMKEN | 2904 | 2910 | 2798.3 | 2855.8 | 2852 | -3.80 | -0.13 | 76472 | 21.81 | 4817.9 | 2202 | 2026-10-30 15:55:07 |
| Tips Music Ltd. | TIPSMUSIC | 792 | 792 | 772.3 | 791.35 | 782.05 | -9.30 | -1.18 | 283556 | 22.18 | 950 | 139.065 | 2026-10-30 15:59:28 |
| Titagarh Rail Systems Ltd. | TITAGARH | 660 | 661.4 | 637.5 | 664.8 | 654.15 | -10.65 | -1.60 | 1084466 | 70.94 | 1896.95 | 128 | 2026-10-30 15:59:24 |
| Titan Company Ltd. | TITAN | 4437.3 | 4486 | 4391.3 | 4434 | 4436.5 | 2.50 | 0.06 | 1143254 | 507.20 | 5186.7 | 2269.6 | 2026-10-30 15:59:56 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4560 | 4672 | 4532 | 4580 | 4613.4 | 33.40 | 0.73 | 436645 | 201.44 | 5250 | 1445.55 | 2026-10-30 15:54:42 |
| Torrent Power Ltd. | TORNTPOWER | 1184.4 | 1187.9 | 1151 | 1177.4 | 1172.9 | -4.50 | -0.38 | 221430 | 25.97 | 2037 | 430.85 | 2026-10-30 15:55:16 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 316.5 | 316.5 | 296 | 315.8 | 298.3 | -17.50 | -5.54 | 2198841 | 65.59 | 1278 | 32.45 | 2026-10-30 15:59:59 |
| Trent Ltd. | TRENT | 3018 | 3060 | 2980 | 2861.7 | 3017.3 | 155.60 | 5.44 | 4431514 | 1337.12 | 8345 | 1155 | 2026-10-30 15:59:54 |
| Trident Ltd. | TRIDENT | 21.42 | 21.43 | 20.92 | 21.42 | 21.17 | -0.25 | -1.17 | 2596322 | 5.50 | 52.9 | 20.15 | 2026-10-30 15:59:32 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 234 | 235.08 | 225 | 234.2 | 225.29 | -8.91 | -3.80 | 371443 | 8.37 | 536 | 217.6 | 2026-10-30 15:55:32 |
| Triveni Turbine Ltd. | TRITURBINE | 470 | 479.7 | 453.55 | 469.6 | 470.05 | 0.45 | 0.10 | 895787 | 42.11 | 885 | 188.1 | 2026-10-30 15:59:59 |
| TSF Investments Ltd. | TSFINV | 405.5 | 410 | 395.1 | 406.75 | 397.5 | -9.25 | -2.27 | 43256 | 1.72 | 701.5 | 74 | 2026-10-30 15:53:12 |
| TTK Prestige Ltd. | TTKPRESTIG | 526.15 | 527.9 | 507.55 | 526.15 | 511 | -15.15 | -2.88 | 28110 | 1.44 | 1049.9 | 423 | 2026-10-30 15:54:30 |
| Tube Investments of India Ltd. | TIINDIA | 2178 | 2178 | 2080 | 2177 | 2120 | -57.00 | -2.62 | 756868 | 160.46 | 4810.8 | 2005.2 | 2026-10-30 16:00:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 4280 | 4313.7 | 4195.2 | 4280 | 4195.2 | -84.80 | -1.98 | 822376 | 345.00 | 4484.5 | 925 | 2026-10-30 15:56:26 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 111.3 | 111.3 | 104 | 111.39 | 104.68 | -6.71 | -6.02 | 1067792 | 11.18 | 2026-10-30 15:58:50 | ||
| UCO Bank | UCOBANK | 22.12 | 22.15 | 21.91 | 22.17 | 22.06 | -0.11 | -0.50 | 2138310 | 4.72 | 70.65 | 11.3 | 2026-10-30 15:59:07 |
| Uflex Ltd. | UFLEX | 586 | 587.3 | 565 | 583.2 | 567.5 | -15.70 | -2.69 | 74487 | 4.23 | 859.8 | 325.1 | 2026-10-30 15:59:39 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.15 | 56.15 | 53 | 56.13 | 53.09 | -3.04 | -5.42 | 20747807 | 110.15 | 73.94 | 19.4 | 2026-10-30 15:59:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11150 | 11154 | 11004 | 11175 | 11045 | -130.00 | -1.16 | 199530 | 220.38 | 13110 | 6005 | 2026-10-30 15:56:49 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1670 | 1679.7 | 1570 | 1658 | 1579.4 | -78.60 | -4.74 | 128047 | 20.22 | 2026-10-30 15:57:58 | ||
| Union Bank Of India | UNIONBANK | 186.45 | 187.74 | 184.82 | 186.5 | 186 | -0.50 | -0.27 | 17287713 | 321.55 | 205.49 | 38.3 | 2026-10-30 15:59:31 |
| Uniparts India Ltd. | UNIPARTS | 715.5 | 724.7 | 692.8 | 720.15 | 701.35 | -18.80 | -2.61 | 137479 | 9.64 | 915.95 | 296.65 | 2026-10-30 15:56:41 |
| United Breweries Ltd. | UBL | 1196 | 1208 | 1155 | 1191.7 | 1180.3 | -11.40 | -0.96 | 264889 | 31.26 | 2299.7 | 1128.6 | 2026-10-30 15:55:59 |
| United Spirits Ltd. | UNITDSPR | 1291.1 | 1346.6 | 1291.1 | 1289.5 | 1333.7 | 44.20 | 3.43 | 1665904 | 222.18 | 1700 | 730.55 | 2026-10-30 15:59:53 |
| UNO Minda Ltd. | UNOMINDA | 1086.2 | 1089.2 | 1072.5 | 1087.4 | 1082.5 | -4.90 | -0.45 | 267212 | 28.93 | 1382 | 435 | 2026-10-30 15:54:49 |
| UPL Ltd. | UPL | 540 | 541.95 | 512.8 | 541.95 | 513.35 | -28.60 | -5.28 | 2308617 | 118.51 | 812.2 | 451.85 | 2026-10-30 15:58:15 |
| Usha Martin Ltd. | USHAMART | 462 | 463 | 442.3 | 461.9 | 445.9 | -16.00 | -3.46 | 321032 | 14.31 | 542.6 | 115.2 | 2026-10-30 15:58:12 |
| UTI Asset Management Company Ltd. | UTIAMC | 825.1 | 828.1 | 802.95 | 824.55 | 810.4 | -14.15 | -1.72 | 76609 | 6.21 | 1494.8 | 608 | 2026-10-30 15:55:56 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 11.98 | 11.98 | 11.41 | 11.9 | 11.46 | -0.44 | -3.70 | 5495443 | 6.30 | 68.3 | 10.12 | 2026-10-30 15:59:51 |
| V-Guard Industries Ltd. | VGUARD | 284.85 | 285.85 | 265.65 | 284.85 | 280.2 | -4.65 | -1.63 | 9343756 | 261.81 | 577.45 | 224.95 | 2026-10-30 15:59:44 |
| V-Mart Retail Ltd. | VMART | 748.2 | 748.4 | 723.5 | 743.4 | 739.5 | -3.90 | -0.52 | 55028 | 4.07 | 4520 | 457.9 | 2026-10-30 15:59:53 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3885.1 | 3885.1 | 3825 | 3887 | 3848.6 | -38.40 | -0.99 | 3880 | 1.49 | 6350 | 2027.95 | 2026-10-30 15:56:47 |
| VA Tech Wabag Ltd. | WABAG | 1862.8 | 1866 | 1800.3 | 1862.8 | 1812.3 | -50.50 | -2.71 | 214193 | 38.82 | 2319 | 241.85 | 2026-10-30 15:59:35 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 162 | 162.28 | 156 | 158.3 | 156.95 | -1.35 | -0.85 | 918957 | 14.42 | 542.4 | 156 | 2026-10-30 15:56:30 |
| Valor Estate Ltd. | DBREALTY | 82.14 | 84.6 | 79.71 | 81.54 | 79.85 | -1.69 | -2.07 | 545747 | 4.36 | 284.8 | 52.1 | 2026-10-30 15:59:29 |
| Vardhman Textiles Ltd. | VTL | 494.6 | 495.3 | 482.05 | 497.15 | 486.15 | -11.00 | -2.21 | 133384 | 6.48 | 688 | 270 | 2026-10-30 15:50:06 |
| Varroc Engineering Ltd. | VARROC | 806 | 806 | 761.5 | 804.4 | 766.2 | -38.20 | -4.75 | 105847 | 8.11 | 912.2 | 239.45 | 2026-10-30 15:59:35 |
| Varun Beverages Ltd. | VBL | 414.95 | 416.45 | 389.65 | 414.8 | 392 | -22.80 | -5.50 | 13724725 | 538.01 | 1702.8 | 381 | 2026-10-30 15:59:59 |
| Vedant Fashions Ltd. | MANYAVAR | 487.05 | 487.05 | 473.2 | 487.05 | 478.55 | -8.50 | -1.75 | 84285 | 4.03 | 1512 | 329.2 | 2026-10-30 15:59:01 |
| Vedanta Ltd. | VEDL | 234.55 | 238.85 | 232.05 | 234.55 | 237.9 | 3.35 | 1.43 | 11978699 | 284.97 | 795 | 208.1 | 2026-10-30 15:59:59 |
| Veedol Corporation Ltd. | VEEDOL | 1342 | 1342 | 1320.1 | 1335 | 1336.1 | 1.10 | 0.08 | 5512 | 0.74 | 2800 | 805.15 | 2026-10-30 15:59:13 |
| Venky'S (India) Ltd. | VENKEYS | 1510 | 1539.3 | 1490 | 1511.4 | 1504.3 | -7.10 | -0.47 | 41248 | 6.20 | 2559.95 | 1165 | 2026-10-30 15:59:03 |
| Ventive Hospitality Ltd. | VENTIVE | 540.5 | 543.95 | 530 | 538.5 | 531.55 | -6.95 | -1.29 | 48689 | 2.59 | 2026-10-30 15:54:40 | ||
| Vesuvius India Ltd. | VESUVIUS | 377.45 | 377.45 | 354.05 | 378.05 | 360.35 | -17.70 | -4.68 | 175476 | 6.32 | 6188 | 354.05 | 2026-10-30 15:58:18 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1446.1 | 1478.9 | 1435.1 | 1464.2 | 1445.7 | -18.50 | -1.26 | 50161 | 7.25 | 1593.6 | 342.85 | 2026-10-30 15:53:11 |
| Vikram Solar Ltd. | VIKRAMSOLR | 127.95 | 127.95 | 125 | 128 | 125.29 | -2.71 | -2.12 | 1402642 | 17.57 | 2026-10-30 15:58:26 | ||
| VIP Industries Ltd. | VIPIND | 254.6 | 255.25 | 243 | 254.55 | 250.05 | -4.50 | -1.77 | 175138 | 4.38 | 765 | 243 | 2026-10-30 15:59:59 |
| Vishal Mega Mart Ltd. | VMM | 86.94 | 86.94 | 84.33 | 86.6 | 84.4 | -2.20 | -2.54 | 6254781 | 52.79 | 2026-10-30 15:59:30 | ||
| Viyash Scientific Ltd. | VIYASH | 224.59 | 225.84 | 217.35 | 224.55 | 218.39 | -6.16 | -2.74 | 1113107 | 24.31 | 298 | 61.8 | 2026-10-30 15:59:59 |
| Vodafone Idea Ltd. | IDEA | 12.07 | 12.07 | 11.73 | 12.12 | 11.83 | -0.29 | -2.39 | 219478054 | 259.64 | 19.18 | 5.7 | 2026-10-30 15:59:58 |
| Voltamp Transformers Ltd. | VOLTAMP | 10116 | 10494 | 9908 | 10176 | 10351 | 175.00 | 1.72 | 27986 | 28.97 | 14800 | 2381 | 2026-10-30 15:59:59 |
| Voltas Ltd. | VOLTAS | 1037 | 1038 | 1001.6 | 1041 | 1028 | -13.00 | -1.25 | 1721540 | 176.97 | 1944.9 | 737.2 | 2026-10-30 15:58:51 |
| VRL Logistics Ltd. | VRLLOG | 270.8 | 275 | 259 | 270.35 | 259.9 | -10.45 | -3.87 | 88046 | 2.29 | 772.5 | 225 | 2026-10-30 15:57:44 |
| Waaree Energies Ltd. | WAAREEENER | 2315.9 | 2315.9 | 2256.8 | 2318 | 2304 | -14.00 | -0.60 | 668489 | 154.02 | 2026-10-30 15:59:00 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 694 | 699 | 679.35 | 692.1 | 694.3 | 2.20 | 0.32 | 157984 | 10.97 | 2026-10-30 15:57:20 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 67.74 | 67.74 | 64.18 | 66.96 | 65.63 | -1.33 | -1.99 | 1234377 | 8.10 | 1865 | 50.4 | 2026-10-30 15:58:12 |
| Welspun Corp Ltd. | WELCORP | 2490 | 2490 | 2303 | 2499.1 | 2341.6 | -157.50 | -6.30 | 1733136 | 405.83 | 2883.5 | 177.65 | 2026-10-30 15:59:53 |
| Welspun Enterprises Ltd. | WELENT | 647 | 652.55 | 615 | 643.8 | 619.05 | -24.75 | -3.84 | 236232 | 14.62 | 841.9 | 107.25 | 2026-10-30 15:59:35 |
| Welspun Living Ltd. | WELSPUNLIV | 212.17 | 227 | 204.8 | 212.17 | 219.08 | 6.91 | 3.26 | 27968274 | 612.73 | 245.5 | 62 | 2026-10-30 15:59:31 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 832.55 | 841.7 | 807.35 | 839.85 | 815.45 | -24.40 | -2.91 | 176656 | 14.41 | 978.05 | 375 | 2026-10-30 15:59:58 |
| Westlife Foodworld Ltd | WESTLIFE | 611.05 | 623.65 | 589.95 | 610.35 | 593.8 | -16.55 | -2.71 | 189248 | 11.24 | 1024.95 | 398.4 | 2026-10-30 15:57:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 822.4 | 822.7 | 805.95 | 822.2 | 814.5 | -7.70 | -0.94 | 135429 | 11.03 | 2449.7 | 706 | 2026-10-30 15:57:22 |
| Wipro Ltd. | WIPRO | 190.8 | 198.31 | 190.8 | 190.1 | 198.31 | 8.21 | 4.32 | 28869751 | 572.52 | 596 | 157.01 | 2026-10-30 15:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1923 | 1932.9 | 1872 | 1922.9 | 1901.1 | -21.80 | -1.13 | 506696 | 96.33 | 2422.3 | 145.15 | 2026-10-30 15:59:58 |
| Wonderla Holidays Ltd. | WONDERLA | 483.55 | 497.75 | 480.8 | 486.2 | 491.35 | 5.15 | 1.06 | 39030 | 1.92 | 1105.9 | 274 | 2026-10-30 15:51:53 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 929 | 947 | 922 | 923.3 | 926.9 | 3.60 | 0.39 | 221052 | 20.49 | 1184 | 306.1 | 2026-10-30 15:57:37 |
| Yes Bank Ltd. | YESBANK | 15.45 | 15.45 | 15.1 | 15.43 | 15.15 | -0.28 | -1.81 | 103714340 | 157.13 | 32.85 | 14.4 | 2026-10-30 15:59:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 69.77 | 69.77 | 65.81 | 70.51 | 66.4 | -4.11 | -5.83 | 9414609 | 62.51 | 292 | 63.78 | 2026-10-30 15:59:15 |
| Zen Technologies Ltd. | ZENTEC | 1630 | 1634.9 | 1576.7 | 1621.6 | 1588.4 | -33.20 | -2.05 | 244941 | 38.91 | 2627 | 175.15 | 2026-10-30 15:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 537 | 553.8 | 531.85 | 537.3 | 535.5 | -1.80 | -0.34 | 3074122 | 164.62 | 984.95 | 201.5 | 2026-10-30 15:59:01 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2103.4 | 2108.9 | 2053 | 2103.4 | 2101.5 | -1.90 | -0.09 | 36613 | 7.69 | 18250 | 2053 | 2026-10-30 15:56:03 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1190 | 1248.9 | 1182 | 1184.4 | 1245.5 | 61.10 | 5.16 | 3660709 | 455.94 | 1324.3 | 350.25 | 2026-10-30 15:59:40 |
| Zydus Wellness Ltd. | ZYDUSWELL | 481 | 481 | 458.95 | 479.5 | 462.75 | -16.75 | -3.49 | 92739 | 4.29 | 2623 | 367.55 | 2026-10-30 15:58:54 |