Select Exchange & Index:
NIFTYTOTALMCAP
13057.75
updated on: 19-Jun-2026 [16:14]
Advances - 430 |
Declines - 384 |
Unchanged - 0
Overview
| Open | 13020.35 | Prev. Close | 13086.90 |
|---|---|---|---|
| Day High | 13075.30 | 52 Week High | 13548.00 |
| Day Low | 12989.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.3 | 1147.8 | 6.50 | 0.57 |
| Aarti Drugs Ltd. | 370.15 | 370.35 | 0.20 | 0.05 |
| Aarti Pharmalabs Ltd. | 658.5 | 692.15 | 33.65 | 5.11 |
| Aavas Financiers Ltd. | 1467.6 | 1471.9 | 4.30 | 0.29 |
| ABB India Ltd. | 7229 | 7248 | 19.00 | 0.26 |
| Abbott India Ltd. | 26145 | 26305 | 160.00 | 0.61 |
| Acme Solar Holdings Ltd. | 331.9 | 336.95 | 5.05 | 1.52 |
| Action Construction Equipment Ltd. | 976.45 | 977.1 | 0.65 | 0.07 |
| Acutaas Chemicals Ltd. | 3136.3 | 3246.2 | 109.90 | 3.50 |
| Adani Enterprises Ltd. | 3013.4 | 3038.4 | 25.00 | 0.83 |
| Adani Power Ltd. | 230.57 | 232.21 | 1.64 | 0.71 |
| Adani Total Gas Ltd. | 724.35 | 727.3 | 2.95 | 0.41 |
| Aditya Birla Capital Ltd. | 370.6 | 375.85 | 5.25 | 1.42 |
| Aditya Birla Sun Life AMC Ltd. | 1167.1 | 1180.6 | 13.50 | 1.16 |
| Aegis Logistics Ltd. | 1006.9 | 1007.8 | 0.90 | 0.09 |
| Aether Industries Ltd. | 1154.5 | 1162.3 | 7.80 | 0.68 |
| AGI Greenpac Ltd. | 722.05 | 731.15 | 9.10 | 1.26 |
| Ahluwalia Contracts (India) Ltd. | 823.7 | 836.6 | 12.90 | 1.57 |
| AIA Engineering Ltd. | 4532.9 | 4698.1 | 165.20 | 3.64 |
| Akums Drugs & Pharmaceuticals Ltd. | 601.7 | 603.95 | 2.25 | 0.37 |
| Alembic Pharmaceuticals Ltd. | 749.7 | 765.15 | 15.45 | 2.06 |
| Alivus Life Sciences Ltd. | 1060 | 1070.3 | 10.30 | 0.97 |
| Alkem Laboratories Ltd. | 5372 | 5376.5 | 4.50 | 0.08 |
| Alkyl Amines Chemicals Ltd. | 1791.2 | 1845.4 | 54.20 | 3.03 |
| Alok Industries Ltd. | 13.23 | 13.3 | 0.07 | 0.53 |
| Anand Rathi Wealth Ltd. | 1805.3 | 1867.5 | 62.20 | 3.45 |
| Angel One Ltd. | 352.8 | 353.7 | 0.90 | 0.26 |
| Apar Industries Ltd. | 15812 | 16342 | 530.00 | 3.35 |
| Apeejay Surrendra Park Hotels Ltd. | 120.51 | 121 | 0.49 | 0.41 |
| APL Apollo Tubes Ltd. | 1860.9 | 1870.8 | 9.90 | 0.53 |
| Apollo Hospitals Enterprise Ltd. | 8411.5 | 8489.5 | 78.00 | 0.93 |
| Archean Chemical Industries Ltd. | 524.45 | 528 | 3.55 | 0.68 |
| Arvind Fashions Ltd. | 478.1 | 484.05 | 5.95 | 1.24 |
| Arvind Ltd. | 510.65 | 516.6 | 5.95 | 1.17 |
| Ashoka Buildcon Ltd. | 131.75 | 135.8 | 4.05 | 3.07 |
| ASK Automotive Ltd. | 463.25 | 472 | 8.75 | 1.89 |
| Aster DM Healthcare Ltd. | 788.5 | 809.4 | 20.90 | 2.65 |
| Astra Microwave Products Ltd. | 1670 | 1692 | 22.00 | 1.32 |
| Atlanta Electricals Ltd. | 1905.5 | 1916 | 10.50 | 0.55 |
| AU Small Finance Bank Ltd. | 1025.35 | 1031.8 | 6.45 | 0.63 |
| Aurobindo Pharma Ltd. | 1443.7 | 1497.8 | 54.10 | 3.75 |
| AvenuesAI Ltd. | 15.01 | 15.14 | 0.13 | 0.87 |
| Azad Engineering Ltd. | 2067.7 | 2095.1 | 27.40 | 1.33 |
| Bajaj Consumer Care Ltd. | 620.5 | 625 | 4.50 | 0.73 |
| Bajaj Finance Ltd. | 958.85 | 961.8 | 2.95 | 0.31 |
| Bajaj Holdings & Investment Ltd. | 10676 | 10677 | 1.00 | 0.01 |
| Bajaj Housing Finance Ltd. | 85.87 | 88.33 | 2.46 | 2.86 |
| Balkrishna Industries Ltd. | 2234.2 | 2243.7 | 9.50 | 0.43 |
| Balu Forge Industries Ltd. | 446.25 | 448.9 | 2.65 | 0.59 |
| Bank Of Maharashtra | 89.5 | 90.19 | 0.69 | 0.77 |
| BASF India Ltd. | 3469.3 | 3503.7 | 34.40 | 0.99 |
| Berger Paints India Ltd. | 505.05 | 550.7 | 45.65 | 9.04 |
| Bharat Bijlee Ltd. | 2791.1 | 2804.3 | 13.20 | 0.47 |
| Bharat Dynamics Ltd. | 1311.8 | 1373.4 | 61.60 | 4.70 |
| Bharat Forge Ltd. | 2019.9 | 2041.4 | 21.50 | 1.06 |
| Bharat Heavy Electricals Ltd. | 405.9 | 414.35 | 8.45 | 2.08 |
| Bharti Airtel Ltd. | 1874.8 | 1912.9 | 38.10 | 2.03 |
| Bikaji Foods International Ltd. | 659.85 | 660 | 0.15 | 0.02 |
| Biocon Ltd. | 413.85 | 415.25 | 1.40 | 0.34 |
| Birlasoft Ltd. | 325.15 | 326.4 | 1.25 | 0.38 |
| BlackBuck Ltd. | 550.35 | 576.35 | 26.00 | 4.72 |
| BLS International Services Ltd. | 266.85 | 267.4 | 0.55 | 0.21 |
| Blue Dart Express Ltd. | 4870.4 | 4968.8 | 98.40 | 2.02 |
| Blue Jet Healthcare Ltd. | 510.9 | 511.8 | 0.90 | 0.18 |
| Bombay Burmah Trading Corporation Ltd. | 1527.4 | 1537.6 | 10.20 | 0.67 |
| Bombay Dyeing And Manufacturing Company Ltd. | 133.44 | 135 | 1.56 | 1.17 |
| Borosil Renewables Ltd. | 595.2 | 598.25 | 3.05 | 0.51 |
| Bosch Ltd. | 40035 | 40195 | 160.00 | 0.40 |
| BSE Ltd. | 4014.5 | 4021.5 | 7.00 | 0.17 |
| Camlin Fine Sciences Ltd. | 137.19 | 140.28 | 3.09 | 2.25 |
| Can Fin Homes Ltd. | 883.7 | 885.35 | 1.65 | 0.19 |
| Caplin Point Laboratories Ltd. | 2359.4 | 2503.5 | 144.10 | 6.11 |
| Capri Global Capital Ltd. | 220.81 | 221 | 0.19 | 0.09 |
| Carborundum Universal Ltd. | 1192.2 | 1241.7 | 49.50 | 4.15 |
| Care Ratings Ltd. | 1642.9 | 1719 | 76.10 | 4.63 |
| Castrol India Ltd. | 184.57 | 185.8 | 1.23 | 0.67 |
| CCL Products (India) Ltd. | 1132.4 | 1140.2 | 7.80 | 0.69 |
| Cello World Ltd. | 387.85 | 390 | 2.15 | 0.55 |
| Central Depository Services (India) Ltd. | 1350.4 | 1369.5 | 19.10 | 1.41 |
| Century Plyboards (India) Ltd. | 759.45 | 760 | 0.55 | 0.07 |
| Cera Sanitaryware Ltd. | 6160 | 6452 | 292.00 | 4.74 |
| CG Power and Industrial Solutions Ltd. | 954.45 | 963.7 | 9.25 | 0.97 |
| Chalet Hotels Ltd. | 776.65 | 802.35 | 25.70 | 3.31 |
| Chambal Fertilisers and Chemicals Ltd. | 482.05 | 484.2 | 2.15 | 0.45 |
| Choice International Ltd. | 707.55 | 726.1 | 18.55 | 2.62 |
| Cholamandalam Investment and Finance Company Ltd. | 1688.9 | 1693.4 | 4.50 | 0.27 |
| CIE Automotive India Ltd. | 456.3 | 464.35 | 8.05 | 1.76 |
| Clean Science And Technology Ltd. | 781.7 | 782.15 | 0.45 | 0.06 |
| CMS Info Systems Ltd. | 294.2 | 298.7 | 4.50 | 1.53 |
| Coal India Ltd. | 452 | 452.35 | 0.35 | 0.08 |
| Confidence Petroleum India Ltd. | 67.89 | 70.29 | 2.40 | 3.54 |
| Container Corporation Of India Ltd. | 467.15 | 471.75 | 4.60 | 0.98 |
| Craftsman Automation Ltd. | 9500 | 9806.5 | 306.50 | 3.23 |
| CRISIL Ltd. | 4121.4 | 4132 | 10.60 | 0.26 |
| Cummins India Ltd. | 5858 | 5865 | 7.00 | 0.12 |
| Cyient DLM Ltd. | 469.1 | 473.3 | 4.20 | 0.90 |
| Data Patterns (India) Ltd. | 4802.1 | 4822.1 | 20.00 | 0.42 |
| DCM Shriram Ltd. | 1039.9 | 1053.7 | 13.80 | 1.33 |
| DCX Systems Ltd. | 193.33 | 204.64 | 11.31 | 5.85 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1525.7 | 1563.3 | 37.60 | 2.46 |
| Delhivery Ltd. | 459.2 | 461.1 | 1.90 | 0.41 |
| Delta Corp Ltd. | 65.95 | 65.96 | 0.01 | 0.02 |
| Den Networks Ltd. | 31.31 | 33.29 | 1.98 | 6.32 |
| Devyani International Ltd. | 115.28 | 116.91 | 1.63 | 1.41 |
| Dilip Buildcon Ltd. | 429.55 | 440 | 10.45 | 2.43 |
| Dish TV India Ltd. | 3.19 | 3.21 | 0.02 | 0.63 |
| Dishman Carbogen Amcis Ltd. | 170.11 | 171.01 | 0.90 | 0.53 |
| Dodla Dairy Ltd | 1099.6 | 1108.9 | 9.30 | 0.85 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1272.1 | 4.60 | 0.36 |
| Edelweiss Financial Services Ltd. | 121.34 | 124.69 | 3.35 | 2.76 |
| Eicher Motors Ltd. | 7601 | 7611 | 10.00 | 0.13 |
| EIH Ltd. | 316.5 | 321.85 | 5.35 | 1.69 |
| Elecon Engineering Company Ltd. | 535 | 543.65 | 8.65 | 1.62 |
| Electronics Mart India Ltd. | 118.88 | 120.66 | 1.78 | 1.50 |
| Electrosteel Castings Ltd. | 80.94 | 81.34 | 0.40 | 0.49 |
| Elgi Equipments Ltd. | 602 | 612.75 | 10.75 | 1.79 |
| Emami Ltd. | 400.35 | 412.4 | 12.05 | 3.01 |
| Emcure Pharmaceuticals Ltd. | 1753.2 | 1776.3 | 23.10 | 1.32 |
| Endurance Technologies Ltd. | 2623.3 | 2623.7 | 0.40 | 0.02 |
| Enviro Infra Engineers Ltd. | 194.76 | 205.7 | 10.94 | 5.62 |
| EPL Ltd. | 229.23 | 229.57 | 0.34 | 0.15 |
| Eris Lifesciences Ltd. | 1430.6 | 1455 | 24.40 | 1.71 |
| ESAF Small Finance Bank Ltd. | 32.02 | 36.44 | 4.42 | 13.80 |
| Escorts Kubota Ltd. | 2809.7 | 2821.2 | 11.50 | 0.41 |
| Eternal Ltd. | 258.55 | 264.3 | 5.75 | 2.22 |
| Eveready Industries India Ltd. | 357.55 | 368.7 | 11.15 | 3.12 |
| FDC Ltd. | 384.2 | 389.35 | 5.15 | 1.34 |
| Fine Organic Industries Ltd. | 5150.9 | 5285.8 | 134.90 | 2.62 |
| Fineotex Chemical Ltd. | 43.45 | 43.52 | 0.07 | 0.16 |
| Finolex Cables Ltd. | 1158.6 | 1164.3 | 5.70 | 0.49 |
| Firstsource Solutions Ltd. | 240 | 244.9 | 4.90 | 2.04 |
| Five-Star Business Finance Ltd. | 518.85 | 523.85 | 5.00 | 0.96 |
| Flair Writing Industries Ltd. | 276.2 | 279.1 | 2.90 | 1.05 |
| Fortis Healthcare Ltd. | 958.75 | 962.9 | 4.15 | 0.43 |
| FSN E-Commerce Ventures Ltd. | 298.1 | 302.3 | 4.20 | 1.41 |
| Fusion Finance Ltd. | 176.81 | 178.94 | 2.13 | 1.20 |
| Gabriel India Ltd. | 1141.9 | 1197.4 | 55.50 | 4.86 |
| Galaxy Surfactants Ltd. | 1913.6 | 1945.4 | 31.80 | 1.66 |
| Ganesh Housing Ltd. | 766.5 | 768.5 | 2.00 | 0.26 |
| Garware Hi-Tech Films Ltd. | 6575 | 6785.5 | 210.50 | 3.20 |
| Gateway Distriparks Ltd. | 60.27 | 60.94 | 0.67 | 1.11 |
| GE Vernova T&D India Ltd. | 5250 | 5499.5 | 249.50 | 4.75 |
| General Insurance Corporation of India | 357.1 | 368.7 | 11.60 | 3.25 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2266.2 | 2332 | 65.80 | 2.90 |
| Glenmark Pharmaceuticals Ltd. | 2154 | 2213.6 | 59.60 | 2.77 |
| Global Health Ltd. | 1258.2 | 1266 | 7.80 | 0.62 |
| GMM Pfaudler Ltd. | 809.55 | 809.65 | 0.10 | 0.01 |
| Go Digit General Insurance Ltd. | 301.25 | 308.45 | 7.20 | 2.39 |
| Gokaldas Exports Ltd. | 784.1 | 819.5 | 35.40 | 4.51 |
| Gopal Snacks Ltd. | 281.85 | 284.25 | 2.40 | 0.85 |
| GR Infraprojects Ltd. | 891.55 | 895.15 | 3.60 | 0.40 |
| Granules India Ltd. | 782.1 | 787.6 | 5.50 | 0.70 |
| Grasim Industries Ltd. | 3145.1 | 3149.5 | 4.40 | 0.14 |
| Greaves Cotton Ltd. | 192.04 | 198.54 | 6.50 | 3.38 |
| Grindwell Norton Ltd. | 2105.5 | 2138.9 | 33.40 | 1.59 |
| Gujarat Alkalies And Chemicals Ltd. | 638.35 | 638.65 | 0.30 | 0.05 |
| Gujarat Ambuja Exports Ltd. | 158.78 | 159.98 | 1.20 | 0.76 |
| Gujarat Fluorochemicals Ltd. | 3837.5 | 3840.2 | 2.70 | 0.07 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 562.6 | 567.65 | 5.05 | 0.90 |
| H.G. Infra Engineering Ltd. | 579.05 | 582.85 | 3.80 | 0.66 |
| Happy Forgings Ltd. | 1453.9 | 1465 | 11.10 | 0.76 |
| Hathway Cable & Datacom Ltd. | 11.6 | 12.15 | 0.55 | 4.74 |
| HBL Engineering Ltd. | 804.4 | 814 | 9.60 | 1.19 |
| HDFC Life Insurance Company Ltd. | 591.3 | 591.85 | 0.55 | 0.09 |
| Heidelberg Cement India Ltd. | 150.01 | 152.78 | 2.77 | 1.85 |
| Hemisphere Properties India Ltd. | 138.77 | 139.55 | 0.78 | 0.56 |
| Heritage Foods Ltd. | 328.7 | 330 | 1.30 | 0.40 |
| Hexaware Technologies Ltd. | 493 | 503 | 10.00 | 2.03 |
| HFCL Ltd. | 199.63 | 209.61 | 9.98 | 5.00 |
| Hikal Ltd. | 198.6 | 204.77 | 6.17 | 3.11 |
| Hindalco Industries Ltd. | 1008.5 | 1010 | 1.50 | 0.15 |
| Hindustan Copper Ltd. | 509.7 | 511.65 | 1.95 | 0.38 |
| Hindustan Oil Exploration Company Ltd. | 159.62 | 162.68 | 3.06 | 1.92 |
| Hitachi Energy India Ltd. | 36300 | 36830 | 530.00 | 1.46 |
| Home First Finance Company India Ltd. | 1146.1 | 1153.9 | 7.80 | 0.68 |
| Honasa Consumer Ltd. | 406.5 | 418 | 11.50 | 2.83 |
| Honeywell Automation India Ltd. | 37170 | 37460 | 290.00 | 0.78 |
| ICICI Bank Ltd. | 1342.3 | 1346.5 | 4.20 | 0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1839 | 1876 | 37.00 | 2.01 |
| Ideaforge Technology Ltd. | 919.75 | 933 | 13.25 | 1.44 |
| IDFC First Bank Ltd. | 78.09 | 78.61 | 0.52 | 0.67 |
| IFCI Ltd. | 82.31 | 85.73 | 3.42 | 4.16 |
| IIFL Finance Ltd. | 529.2 | 532.85 | 3.65 | 0.69 |
| IKIO Technologies Ltd. | 162.48 | 162.95 | 0.47 | 0.29 |
| Indegene Ltd. | 518.6 | 533.55 | 14.95 | 2.88 |
| India Shelter Finance Corporation Ltd. | 768.2 | 786 | 17.80 | 2.32 |
| Indoco Remedies Ltd. | 232.09 | 235.21 | 3.12 | 1.34 |
| IndusInd Bank Ltd. | 938.75 | 947.45 | 8.70 | 0.93 |
| Innova Captab Ltd. | 932.95 | 949.6 | 16.65 | 1.78 |
| Inox Green Energy Services Ltd. | 195.11 | 199.37 | 4.26 | 2.18 |
| Inox India Ltd. | 1812.4 | 1914.4 | 102.00 | 5.63 |
| Inox Wind Ltd. | 89.33 | 90.72 | 1.39 | 1.56 |
| Interglobe Aviation Ltd. | 5011.8 | 5025 | 13.20 | 0.26 |
| International Gemological Institute Ltd. | 355.7 | 356.05 | 0.35 | 0.10 |
| Inventurus Knowledge Solutions Ltd. | 1673.4 | 1679 | 5.60 | 0.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.3 | 130.37 | 2.07 | 1.61 |
| Ion Exchange (India) Ltd. | 369.55 | 370.4 | 0.85 | 0.23 |
| Ipca Laboratories Ltd. | 1543.6 | 1585.8 | 42.20 | 2.73 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.43 | 0.01 | 0.05 |
| ITC Hotels Ltd. | 161.13 | 173.83 | 12.70 | 7.88 |
| ITC Ltd. | 291.15 | 292.5 | 1.35 | 0.46 |
| ITI Ltd. | 311.15 | 312.45 | 1.30 | 0.42 |
| J Kumar Infraprojects Ltd. | 495.8 | 498.6 | 2.80 | 0.56 |
| Jai Balaji Industries Ltd. | 68.06 | 68.09 | 0.03 | 0.04 |
| Jain Irrigation Systems Ltd. | 33.17 | 34.94 | 1.77 | 5.34 |
| Jamna Auto Industries Ltd. | 132.11 | 132.31 | 0.20 | 0.15 |
| JBM Auto Ltd. | 706.5 | 726.15 | 19.65 | 2.78 |
| Jindal Steel Ltd. | 1131.9 | 1137.7 | 5.80 | 0.51 |
| Jindal Worldwide Ltd. | 30.39 | 32.41 | 2.02 | 6.65 |
| JIO Financial Services Ltd. | 244.1 | 244.78 | 0.68 | 0.28 |
| JK Lakshmi Cement Ltd. | 596.85 | 609 | 12.15 | 2.04 |
| JK Tyre & Industries Ltd. | 397.25 | 401.4 | 4.15 | 1.04 |
| JM Financial Ltd. | 125.31 | 126.05 | 0.74 | 0.59 |
| JSW Dulux Ltd. | 3230.9 | 3291.8 | 60.90 | 1.88 |
| JTEKT India Ltd. | 137.29 | 137.3 | 0.01 | 0.01 |
| JTL Industries Ltd | 75.28 | 79.23 | 3.95 | 5.25 |
| Juniper Hotels Ltd. | 196.26 | 202.08 | 5.82 | 2.97 |
| Jupiter Life Line Hospitals Ltd. | 1342 | 1342.6 | 0.60 | 0.04 |
| Jyoti CNC Automation Ltd. | 700.65 | 738.95 | 38.30 | 5.47 |
| Kajaria Ceramics Ltd. | 1164.1 | 1170.4 | 6.30 | 0.54 |
| Kalpataru Projects International Ltd. | 1367.9 | 1398.7 | 30.80 | 2.25 |
| Kalyan Jewellers India Ltd. | 382.95 | 383.5 | 0.55 | 0.14 |
| Kalyani Steels Ltd. | 814.7 | 829.95 | 15.25 | 1.87 |
| Kansai Nerolac Paints Ltd. | 209.46 | 211.13 | 1.67 | 0.80 |
| KEC International Ltd. | 525.8 | 541.75 | 15.95 | 3.03 |
| KEI Industries Ltd. | 5630.5 | 5631 | 0.50 | 0.01 |
| KFin Technologies Ltd. | 906.85 | 915.75 | 8.90 | 0.98 |
| Kirloskar Brothers Ltd. | 1903.2 | 1945 | 41.80 | 2.20 |
| Kirloskar Oil Engines Ltd. | 1983.5 | 2004.7 | 21.20 | 1.07 |
| Kirloskar Pneumatic Company Ltd. | 1828 | 1963.4 | 135.40 | 7.41 |
| KNR Constructions Ltd. | 139.13 | 140.9 | 1.77 | 1.27 |
| KPI Green Energy Ltd. | 407.4 | 409.15 | 1.75 | 0.43 |
| KPIT Technologies Ltd. | 745.95 | 760.05 | 14.10 | 1.89 |
| KRBL Ltd. | 383.4 | 385 | 1.60 | 0.42 |
| Krishna Institute of Medical Sciences Ltd | 789.75 | 804.25 | 14.50 | 1.84 |
| KSB Ltd. | 878.15 | 902.55 | 24.40 | 2.78 |
| La Opala RG Ltd. | 181.41 | 183.5 | 2.09 | 1.15 |
| Larsen & Toubro Ltd. | 4190 | 4213.1 | 23.10 | 0.55 |
| Laurus Labs Ltd. | 1368.8 | 1413.5 | 44.70 | 3.27 |
| Leela Palaces Hotels & Resorts Ltd. | 457.6 | 492.9 | 35.30 | 7.71 |
| Lemon Tree Hotels Ltd. | 111.86 | 113.04 | 1.18 | 1.05 |
| LG Balakrishnan & Bros Ltd. | 1549.9 | 1555.7 | 5.80 | 0.37 |
| Life Insurance Corporation of India | 430 | 440.15 | 10.15 | 2.36 |
| Linde India Ltd. | 7275.5 | 7460.5 | 185.00 | 2.54 |
| Lloyds Engineering Works Ltd. | 84.76 | 87.01 | 2.25 | 2.65 |
| Lloyds Metals & Energy Ltd. | 1756.2 | 1768.1 | 11.90 | 0.68 |
| Lupin Ltd. | 2327.1 | 2352.1 | 25.00 | 1.07 |
| Mahanagar Gas Ltd. | 1210.7 | 1211.5 | 0.80 | 0.07 |
| Maharashtra Scooters Ltd. | 12544 | 12597 | 53.00 | 0.42 |
| Mahindra Lifespace Developers Ltd. | 350.15 | 352.35 | 2.20 | 0.63 |
| Mahindra Logistics Ltd. | 354.55 | 354.95 | 0.40 | 0.11 |
| Mankind Pharma Ltd. | 2406 | 2416 | 10.00 | 0.42 |
| Manorama Industries Ltd. | 1529.3 | 1558.2 | 28.90 | 1.89 |
| Max Healthcare Institute Ltd. | 1090.45 | 1095.05 | 4.60 | 0.42 |
| Meesho Ltd. | 170.72 | 175.16 | 4.44 | 2.60 |
| Metro Brands Ltd. | 1031.8 | 1037.6 | 5.80 | 0.56 |
| Metropolis Healthcare Ltd. | 542.5 | 552.75 | 10.25 | 1.89 |
| Minda Corporation Ltd. | 650.9 | 653 | 2.10 | 0.32 |
| Mishra Dhatu Nigam Ltd. | 431.05 | 437 | 5.95 | 1.38 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 38.03 | 0.28 | 0.74 |
| Motilal Oswal Financial Services Ltd. | 948.15 | 953 | 4.85 | 0.51 |
| Mrs. Bectors Food Specialities Ltd. | 187.54 | 190.32 | 2.78 | 1.48 |
| MSTC Ltd. | 687.6 | 692.75 | 5.15 | 0.75 |
| MTAR Technologies Ltd. | 8305.5 | 8374.5 | 69.00 | 0.83 |
| Narayana Hrudayalaya Ltd. | 1869 | 1879.7 | 10.70 | 0.57 |
| Natco Pharma Ltd. | 883.5 | 889 | 5.50 | 0.62 |
| National Aluminium Company Ltd. | 367.75 | 376 | 8.25 | 2.24 |
| National Fertilizers Ltd. | 77.17 | 77.94 | 0.77 | 1.00 |
| Nava Ltd. | 607.3 | 621.55 | 14.25 | 2.35 |
| Navin Fluorine International Ltd. | 7303.5 | 7541.5 | 238.00 | 3.26 |
| Navneet Education Ltd. | 137.51 | 139.31 | 1.80 | 1.31 |
| NBCC (India) Ltd. | 110.15 | 111.56 | 1.41 | 1.28 |
| NCC Ltd. | 154.98 | 155.84 | 0.86 | 0.55 |
| Neogen Chemicals Ltd. | 1929.5 | 1932 | 2.50 | 0.13 |
| Nesco Ltd. | 1116.4 | 1136 | 19.60 | 1.76 |
| Nestle India Ltd. | 1400.4 | 1416 | 15.60 | 1.11 |
| Netweb Technologies India Ltd. | 5079.6 | 5085.2 | 5.60 | 0.11 |
| Neuland Laboratories Ltd. | 17220 | 17345 | 125.00 | 0.73 |
| NIIT Learning Systems Ltd. | 226.22 | 230.79 | 4.57 | 2.02 |
| Nippon Life India Asset Management Ltd. | 1167.4 | 1186.9 | 19.50 | 1.67 |
| NRB Bearings Ltd. | 419.8 | 428.25 | 8.45 | 2.01 |
| NTPC Green Energy Ltd. | 95.84 | 96.01 | 0.17 | 0.18 |
| NTPC Ltd. | 361.95 | 365.9 | 3.95 | 1.09 |
| Nuvama Wealth Management Ltd. | 1720.4 | 1741.7 | 21.30 | 1.24 |
| Nuvoco Vistas Corporation Ltd. | 311.95 | 312.75 | 0.80 | 0.26 |
| Oil & Natural Gas Corporation Ltd. | 245.3 | 246.25 | 0.95 | 0.39 |
| Olectra Greentech Ltd. | 1446.6 | 1521.1 | 74.50 | 5.15 |
| Oracle Financial Services Software Ltd. | 9399.5 | 9671 | 271.50 | 2.89 |
| Oswal Pumps Ltd. | 419.95 | 424.3 | 4.35 | 1.04 |
| Paisalo Digital Ltd. | 58.51 | 58.9 | 0.39 | 0.67 |
| Paradeep Phosphates Ltd. | 134.25 | 136.22 | 1.97 | 1.47 |
| Paras Defence And Space Technologies Ltd. | 1310.3 | 1408.65 | 98.35 | 7.51 |
| Patel Engineering Ltd. | 30.01 | 30.98 | 0.97 | 3.23 |
| PB Fintech Ltd. | 1617.7 | 1636.7 | 19.00 | 1.17 |
| PCBL Chemical Ltd. | 306.25 | 309.5 | 3.25 | 1.06 |
| Pearl Global Industries Ltd. | 1743.5 | 1795.8 | 52.30 | 3.00 |
| Petronet LNG Ltd. | 288.25 | 288.5 | 0.25 | 0.09 |
| PNC Infratech Ltd. | 216.81 | 226.01 | 9.20 | 4.24 |
| Polycab India Ltd. | 9952.5 | 10083 | 130.50 | 1.31 |
| Polyplex Corporation Ltd. | 929.45 | 951.1 | 21.65 | 2.33 |
| Poonawalla Fincorp Ltd. | 404.5 | 430.85 | 26.35 | 6.51 |
| Power Finance Corporation Ltd. | 429.3 | 430.45 | 1.15 | 0.27 |
| Power Grid Corporation Of India Ltd. | 288.7 | 292.55 | 3.85 | 1.33 |
| Power Mech Projects Ltd. | 2814.2 | 2848.5 | 34.30 | 1.22 |
| Premier Energies Ltd. | 1057.7 | 1082.8 | 25.10 | 2.37 |
| Pricol Ltd. | 559.4 | 559.85 | 0.45 | 0.08 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9005 | 9274.5 | 269.50 | 2.99 |
| Prudent Corporate Advisory Services Ltd. | 2954.7 | 3029.2 | 74.50 | 2.52 |
| PSP Projects Ltd. | 911.15 | 972.75 | 61.60 | 6.76 |
| Quess Corp Ltd. | 249.94 | 250 | 0.06 | 0.02 |
| Radico Khaitan Ltd. | 3690 | 3776.9 | 86.90 | 2.36 |
| Rain Industries Ltd. | 189.15 | 191.02 | 1.87 | 0.99 |
| Rainbow Children's Medicare Ltd. | 1450 | 1470.8 | 20.80 | 1.43 |
| Rajesh Exports Ltd. | 92.87 | 97.51 | 4.64 | 5.00 |
| Rallis India Ltd. | 228.44 | 229.78 | 1.34 | 0.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.45 | 136.65 | 2.20 | 1.64 |
| Ratnamani Metals & Tubes Ltd. | 2626 | 2810.5 | 184.50 | 7.03 |
| RattanIndia Enterprises Ltd. | 35.03 | 35.06 | 0.03 | 0.09 |
| RBL Bank Ltd. | 369.25 | 379.15 | 9.90 | 2.68 |
| Redington Ltd. | 271.95 | 281 | 9.05 | 3.33 |
| Redtape Ltd. | 133.9 | 134.22 | 0.32 | 0.24 |
| Refex Industries Ltd. | 318.65 | 338.15 | 19.50 | 6.12 |
| Religare Enterprises Ltd. | 247.63 | 252.99 | 5.36 | 2.16 |
| Responsive Industries Ltd. | 185.72 | 191.29 | 5.57 | 3.00 |
| Restaurant Brands Asia Ltd. | 69.69 | 73.67 | 3.98 | 5.71 |
| RHI Magnesita India Ltd. | 370.85 | 383.25 | 12.40 | 3.34 |
| Rites Ltd. | 212.18 | 213.32 | 1.14 | 0.54 |
| Rossari Biotech Ltd. | 533.7 | 553.55 | 19.85 | 3.72 |
| Route Mobile Ltd. | 538.2 | 545.5 | 7.30 | 1.36 |
| RR Kabel Ltd. | 2296.2 | 2317.3 | 21.10 | 0.92 |
| Safari Industries (India) Ltd. | 1660 | 1682.2 | 22.20 | 1.34 |
| Sagar Cements Ltd. | 171.13 | 171.76 | 0.63 | 0.37 |
| Sai Life Sciences Ltd. | 1206.8 | 1218.3 | 11.50 | 0.95 |
| Samhi Hotels Ltd. | 171.6 | 175.85 | 4.25 | 2.48 |
| Sammaan Capital Ltd. | 174.4 | 174.99 | 0.59 | 0.34 |
| Samvardhana Motherson International Ltd. | 144.68 | 145.54 | 0.86 | 0.59 |
| Sanghvi Movers Ltd. | 412.3 | 413.6 | 1.30 | 0.32 |
| Sansera Engineering Ltd. | 2886.8 | 2945.8 | 59.00 | 2.04 |
| Sapphire Foods India Ltd. | 184.82 | 187.87 | 3.05 | 1.65 |
| Sarda Energy & Minerals Ltd. | 519.55 | 523.45 | 3.90 | 0.75 |
| Saregama India Ltd. | 456.15 | 465.9 | 9.75 | 2.14 |
| SBFC Finance Ltd. | 91.95 | 96.45 | 4.50 | 4.89 |
| Schaeffler India Ltd. | 4186 | 4329.9 | 143.90 | 3.44 |
| Schneider Electric Infrastructure Ltd. | 1301 | 1330.5 | 29.50 | 2.27 |
| Shakti Pumps (India) Ltd. | 543.05 | 551.7 | 8.65 | 1.59 |
| Sharda Motor Industries Ltd. | 814.3 | 826.95 | 12.65 | 1.55 |
| Shilpa Medicare Ltd. | 545.6 | 551 | 5.40 | 0.99 |
| Shipping Corporation Of India Ltd. | 309.25 | 312.15 | 2.90 | 0.94 |
| Shivalik Bimetal Controls Ltd. | 738.4 | 746.55 | 8.15 | 1.10 |
| Siemens Energy India Ltd. | 3783.4 | 3838.8 | 55.40 | 1.46 |
| Siemens Ltd. | 3746.2 | 3759.6 | 13.40 | 0.36 |
| Signatureglobal (India) Ltd. | 791.4 | 798.8 | 7.40 | 0.94 |
| SKF India (Industrial) Ltd. | 2495.7 | 2639 | 143.30 | 5.74 |
| Solar Industries India Ltd. | 17764 | 18044 | 280.00 | 1.58 |
| Sona BLW Precision Forgings Ltd. | 605.05 | 613.8 | 8.75 | 1.45 |
| SRF Ltd. | 2703 | 2709.8 | 6.80 | 0.25 |
| Star Health and Allied Insurance Company Ltd. | 565.65 | 580.25 | 14.60 | 2.58 |
| Steel Strips Wheels Ltd. | 226.52 | 229 | 2.48 | 1.09 |
| Sterling and Wilson Renewable Energy Ltd. | 222.13 | 235.38 | 13.25 | 5.96 |
| Sterlite Technologies Ltd. | 647.2 | 654.35 | 7.15 | 1.10 |
| Strides Pharma Science Ltd. | 1110.8 | 1110.9 | 0.10 | 0.01 |
| Stylam Industries Ltd. | 3312.9 | 3327.8 | 14.90 | 0.45 |
| Styrenix Performance Materials Ltd. | 2251.8 | 2312.9 | 61.10 | 2.71 |
| Sudarshan Chemical Industries Ltd. | 906.45 | 913.6 | 7.15 | 0.79 |
| Sumitomo Chemical India Ltd. | 452.35 | 452.75 | 0.40 | 0.09 |
| Sun Pharmaceutical Industries Ltd. | 1824.8 | 1838.3 | 13.50 | 0.74 |
| Sundaram Finance Ltd. | 4409.6 | 4475.5 | 65.90 | 1.49 |
| Sundaram-Clayton Ltd. | 1333.5 | 1337 | 3.50 | 0.26 |
| Sundram Fasteners Ltd. | 867.2 | 878.55 | 11.35 | 1.31 |
| Sunteck Realty Ltd. | 324.45 | 326 | 1.55 | 0.48 |
| Supreme Industries Ltd. | 3524.5 | 3525.5 | 1.00 | 0.03 |
| Supreme Petrochem Ltd. | 721.7 | 750.25 | 28.55 | 3.96 |
| Surya Roshni Ltd. | 261.39 | 266.34 | 4.95 | 1.89 |
| Suzlon Energy Ltd. | 58.44 | 59.22 | 0.78 | 1.33 |
| Symphony Ltd. | 684.8 | 696.2 | 11.40 | 1.66 |
| Syngene International Ltd. | 440.3 | 441.15 | 0.85 | 0.19 |
| Tata Communications Ltd. | 1942 | 1988.8 | 46.80 | 2.41 |
| Tata Consumer Products Ltd. | 1111.4 | 1111.5 | 0.10 | 0.01 |
| TeamLease Services Ltd. | 1456.4 | 1465 | 8.60 | 0.59 |
| Techno Electric & Engineering Company Ltd. | 1072.2 | 1079.3 | 7.10 | 0.66 |
| Tejas Networks Ltd. | 600.15 | 634.15 | 34.00 | 5.67 |
| Texmaco Rail & Engineering Ltd. | 109.32 | 109.7 | 0.38 | 0.35 |
| Thangamayil Jewellery Ltd. | 5435.7 | 5443.4 | 7.70 | 0.14 |
| The Anup Engineering Ltd. | 2218.8 | 2246 | 27.20 | 1.23 |
| The Federal Bank Ltd. | 320.45 | 323.95 | 3.50 | 1.09 |
| The Great Eastern Shipping Company Ltd. | 1412.1 | 1442 | 29.90 | 2.12 |
| The Indian Hotels Company Ltd. | 710.45 | 724.75 | 14.30 | 2.01 |
| The Jammu & Kashmir Bank Ltd. | 162.9 | 163.56 | 0.66 | 0.41 |
| The New India Assurance Company Ltd. | 178.67 | 202.31 | 23.64 | 13.23 |
| The Phoenix Mills Ltd. | 1853.7 | 1880.1 | 26.40 | 1.42 |
| Thermax Ltd. | 4696.3 | 4702.4 | 6.10 | 0.13 |
| Tilaknagar Industries Ltd. | 433.85 | 443.05 | 9.20 | 2.12 |
| Time Technoplast Ltd. | 178.29 | 178.41 | 0.12 | 0.07 |
| Timken India Ltd. | 3573.9 | 3701.2 | 127.30 | 3.56 |
| Tips Music Ltd. | 642.5 | 653 | 10.50 | 1.63 |
| Titan Company Ltd. | 4387.9 | 4419.9 | 32.00 | 0.73 |
| Transformers & Rectifiers (India) Ltd. | 324.85 | 358.45 | 33.60 | 10.34 |
| Trent Ltd. | 3179.7 | 3205.8 | 26.10 | 0.82 |
| TSF Investments Ltd. | 395.05 | 395.4 | 0.35 | 0.09 |
| TTK Prestige Ltd. | 537.3 | 541.3 | 4.00 | 0.74 |
| Tube Investments of India Ltd. | 3256.5 | 3285.6 | 29.10 | 0.89 |
| TVS Supply Chain Solutions Ltd. | 136.12 | 140.39 | 4.27 | 3.14 |
| Uflex Ltd. | 424.3 | 425.9 | 1.60 | 0.38 |
| Unimech Aerospace and Manufacturing Ltd. | 1133.65 | 1195.95 | 62.30 | 5.50 |
| Uniparts India Ltd. | 652.9 | 673.85 | 20.95 | 3.21 |
| UNO Minda Ltd. | 1097.9 | 1116.1 | 18.20 | 1.66 |
| V-Guard Industries Ltd. | 310.45 | 311.05 | 0.60 | 0.19 |
| V-Mart Retail Ltd. | 789.2 | 802.7 | 13.50 | 1.71 |
| V.S.T. Tillers Tractors Ltd. | 4549.3 | 4558.3 | 9.00 | 0.20 |
| VA Tech Wabag Ltd. | 1821.8 | 1998 | 176.20 | 9.67 |
| Valor Estate Ltd. | 113.55 | 118.75 | 5.20 | 4.58 |
| Varroc Engineering Ltd. | 613.35 | 615.2 | 1.85 | 0.30 |
| Venky'S (India) Ltd. | 1418.6 | 1423.5 | 4.90 | 0.35 |
| Vesuvius India Ltd. | 457.3 | 464.9 | 7.60 | 1.66 |
| Vijaya Diagnostic Centre Ltd. | 1305.6 | 1364.2 | 58.60 | 4.49 |
| Vishal Mega Mart Ltd. | 117.87 | 118.99 | 1.12 | 0.95 |
| Viyash Scientific Ltd. | 253.85 | 255 | 1.15 | 0.45 |
| Voltamp Transformers Ltd. | 10031 | 10240 | 209.00 | 2.08 |
| Waaree Energies Ltd. | 3065.9 | 3134.6 | 68.70 | 2.24 |
| Waaree Renewable Technologies Ltd. | 975.85 | 987.65 | 11.80 | 1.21 |
| Websol Energy System Ltd. | 104.1 | 104.61 | 0.51 | 0.49 |
| Welspun Corp Ltd. | 1397.4 | 1428.8 | 31.40 | 2.25 |
| Westlife Foodworld Ltd | 464.25 | 467.8 | 3.55 | 0.76 |
| Wockhardt Ltd. | 1989.2 | 2011.1 | 21.90 | 1.10 |
| Zee Entertainment Enterprises Ltd. | 111.78 | 113.36 | 1.58 | 1.41 |
| Zen Technologies Ltd. | 1929.4 | 1997 | 67.60 | 3.50 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15581 | 15800 | 219.00 | 1.41 |
| Zydus Wellness Ltd. | 504.65 | 514.6 | 9.95 | 1.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33250 | 33125 | -125.00 | -0.38 |
| Aarti Industries Ltd. | 486.45 | 484.5 | -1.95 | -0.40 |
| ACC Ltd. | 1358.9 | 1343.3 | -15.60 | -1.15 |
| Accelya Solutions India Ltd. | 1141.6 | 1127.7 | -13.90 | -1.22 |
| Adani Energy Solutions Ltd. | 1523.3 | 1507.4 | -15.90 | -1.04 |
| Adani Green Energy Ltd. | 1506.8 | 1502.4 | -4.40 | -0.29 |
| Adani Ports and Special Economic Zone Ltd. | 1842.1 | 1837.3 | -4.80 | -0.26 |
| Aditya Birla Fashion and Retail Ltd. | 61.54 | 60.68 | -0.86 | -1.40 |
| Aditya Birla Lifestyle Brands Ltd. | 99.31 | 97.52 | -1.79 | -1.80 |
| Aditya Birla Real Estate Ltd. | 1319.6 | 1279.5 | -40.10 | -3.04 |
| Advanced Enzyme Technologies Ltd. | 373.4 | 372.7 | -0.70 | -0.19 |
| Aegis Vopak Terminals Ltd. | 243.1 | 239.29 | -3.81 | -1.57 |
| Afcons Infrastructure Ltd. | 319.15 | 313 | -6.15 | -1.93 |
| Affle 3i Ltd. | 1489.4 | 1463.1 | -26.30 | -1.77 |
| Ajanta Pharma Ltd. | 3073.6 | 3065.2 | -8.40 | -0.27 |
| Allcargo Logistics Ltd. | 9.1 | 8.6 | -0.50 | -5.49 |
| Amara Raja Energy & Mobility Ltd. | 851.7 | 844.65 | -7.05 | -0.83 |
| Amber Enterprises India Ltd. | 7965.5 | 7889 | -76.50 | -0.96 |
| Ambuja Cements Ltd. | 430 | 423.95 | -6.05 | -1.41 |
| Anant Raj Ltd. | 528.75 | 522 | -6.75 | -1.28 |
| Anupam Rasayan India Ltd. | 1287.3 | 1277.1 | -10.20 | -0.79 |
| Apollo Tyres Ltd. | 428 | 425.5 | -2.50 | -0.58 |
| Aptus Value Housing Finance India Ltd. | 272.75 | 269.75 | -3.00 | -1.10 |
| Asahi India Glass Ltd. | 861.3 | 846.35 | -14.95 | -1.74 |
| Ashok Leyland Ltd. | 158.45 | 156.66 | -1.79 | -1.13 |
| Asian Paints Ltd. | 2755 | 2732.9 | -22.10 | -0.80 |
| Astral Ltd. | 1565.7 | 1544.7 | -21.00 | -1.34 |
| Astrazeneca Pharma India Ltd. | 8529 | 8433.5 | -95.50 | -1.12 |
| Atul Ltd. | 6500 | 6482 | -18.00 | -0.28 |
| Authum Investment & Infrastructure Ltd. | 551.55 | 544.75 | -6.80 | -1.23 |
| Avalon Technologies Ltd. | 1755.3 | 1746.9 | -8.40 | -0.48 |
| Avanti Feeds Ltd. | 980.9 | 967.7 | -13.20 | -1.35 |
| Avenue Supermarts Ltd. | 4306.7 | 4292 | -14.70 | -0.34 |
| AWL Agri Business Ltd. | 192.43 | 184.31 | -8.12 | -4.22 |
| Axis Bank Ltd. | 1360.1 | 1357.9 | -2.20 | -0.16 |
| Bajaj Auto Ltd. | 10077 | 10068 | -9.00 | -0.09 |
| Bajaj Finserv Ltd. | 1771.7 | 1771.6 | -0.10 | -0.01 |
| Bajaj Hindusthan Sugar Ltd. | 19.4 | 19.19 | -0.21 | -1.08 |
| Balaji Amines Ltd. | 2209.5 | 2136 | -73.50 | -3.33 |
| Balmer Lawrie & Company Ltd. | 183.48 | 181.44 | -2.04 | -1.11 |
| Balrampur Chini Mills Ltd. | 554.15 | 531.6 | -22.55 | -4.07 |
| Banco Products (India) Ltd. | 666.05 | 663.05 | -3.00 | -0.45 |
| Bandhan Bank Ltd. | 214.28 | 208.09 | -6.19 | -2.89 |
| Bank Of Baroda | 283 | 281.05 | -1.95 | -0.69 |
| Bank Of India | 147.67 | 146.57 | -1.10 | -0.74 |
| Bata India Ltd. | 789.9 | 747.7 | -42.20 | -5.34 |
| Bayer CropScience Ltd. | 4268.7 | 4267.4 | -1.30 | -0.03 |
| BEML Ltd. | 1773.4 | 1749.3 | -24.10 | -1.36 |
| Bhansali Engineering Polymers Ltd. | 107.06 | 105.86 | -1.20 | -1.12 |
| Bharat Electronics Ltd. | 428.6 | 426.9 | -1.70 | -0.40 |
| Bharat Petroleum Corporation Ltd. | 316.3 | 306.6 | -9.70 | -3.07 |
| Birla Corporation Ltd. | 1049.7 | 1018.3 | -31.40 | -2.99 |
| Blue Star Ltd. | 1706.3 | 1668.3 | -38.00 | -2.23 |
| Bosch Home Comfort India Ltd. | 1407 | 1382.8 | -24.20 | -1.72 |
| Brainbees Solutions Ltd. | 219.08 | 215.4 | -3.68 | -1.68 |
| Brigade Enterprises Ltd. | 554.6 | 544.8 | -9.80 | -1.77 |
| Britannia Industries Ltd. | 5245 | 5195 | -50.00 | -0.95 |
| Campus Activewear Ltd. | 240.5 | 237.45 | -3.05 | -1.27 |
| Canara Bank | 134.97 | 133.73 | -1.24 | -0.92 |
| CarTrade Tech Ltd. | 2585 | 2558.6 | -26.40 | -1.02 |
| CE Info Systems Ltd. | 890.65 | 889.35 | -1.30 | -0.15 |
| Ceat Ltd. | 3486.7 | 3456.9 | -29.80 | -0.85 |
| Central Bank Of India | 33.1 | 32.82 | -0.28 | -0.85 |
| CESC Ltd. | 170.69 | 168.9 | -1.79 | -1.05 |
| Chemplast Sanmar Ltd. | 225.08 | 214.47 | -10.61 | -4.71 |
| Chennai Petroleum Corporation Ltd. | 1119.4 | 1097.8 | -21.60 | -1.93 |
| Cholamandalam Financial Holdings Ltd. | 1589.3 | 1581.1 | -8.20 | -0.52 |
| Cipla Ltd. | 1355.5 | 1351.8 | -3.70 | -0.27 |
| City Union Bank Ltd. | 198.35 | 196.65 | -1.70 | -0.86 |
| Cochin Shipyard Ltd. | 1469.6 | 1457.3 | -12.30 | -0.84 |
| Coforge Ltd. | 1483 | 1466.8 | -16.20 | -1.09 |
| Cohance Lifesciences Ltd. | 413.8 | 405.8 | -8.00 | -1.93 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 1998.3 | -29.00 | -1.43 |
| Computer Age Management Services Ltd. | 832.8 | 823.15 | -9.65 | -1.16 |
| Concord Biotech Ltd. | 1347.5 | 1315 | -32.50 | -2.41 |
| Coromandel International Ltd. | 2068.2 | 2015.2 | -53.00 | -2.56 |
| CreditAccess Grameen Ltd. | 1419.6 | 1406.4 | -13.20 | -0.93 |
| Crompton Greaves Consumer Electricals Ltd. | 277.1 | 275.7 | -1.40 | -0.51 |
| CSB Bank Ltd. | 367.5 | 364.55 | -2.95 | -0.80 |
| Cyient Ltd. | 873.45 | 859.05 | -14.40 | -1.65 |
| D.B. Corp Ltd. | 205.37 | 204.35 | -1.02 | -0.50 |
| Dabur India Ltd. | 428.7 | 423.5 | -5.20 | -1.21 |
| Dalmia Bharat Ltd. | 1725.7 | 1717.2 | -8.50 | -0.49 |
| Dalmia Bharat Sugar And Industries Ltd. | 340.6 | 337.3 | -3.30 | -0.97 |
| Datamatics Global Services Ltd. | 816.45 | 801.7 | -14.75 | -1.81 |
| DCB Bank Ltd. | 185.97 | 184.87 | -1.10 | -0.59 |
| Deepak Nitrite Ltd. | 1658.2 | 1643.6 | -14.60 | -0.88 |
| Dhanuka Agritech Ltd. | 1071.1 | 1065.4 | -5.70 | -0.53 |
| Divi's Laboratories Ltd. | 6767 | 6751.5 | -15.50 | -0.23 |
| Dixon Technologies (India) Ltd. | 12666 | 12567 | -99.00 | -0.78 |
| DLF Ltd. | 640.7 | 624.95 | -15.75 | -2.46 |
| DOMS Industries Ltd. | 2337.3 | 2277.4 | -59.90 | -2.56 |
| Dr. Lal Pathlabs Ltd. | 1662.9 | 1632.6 | -30.30 | -1.82 |
| Dreamfolks Services Ltd. | 71.82 | 70.98 | -0.84 | -1.17 |
| E.I.D. - Parry (India) Ltd. | 721.4 | 704.1 | -17.30 | -2.40 |
| Easy Trip Planners Ltd. | 7.99 | 7.95 | -0.04 | -0.50 |
| eClerx Services Ltd. | 1448.1 | 1418.4 | -29.70 | -2.05 |
| Embassy Developments Ltd. | 63.74 | 62.25 | -1.49 | -2.34 |
| Emmvee Photovoltaic Power Ltd. | 333.7 | 332.95 | -0.75 | -0.22 |
| eMudhra Ltd. | 463.6 | 459.85 | -3.75 | -0.81 |
| Engineers India Ltd. | 253.15 | 250.74 | -2.41 | -0.95 |
| Entero Healthcare Solutions Ltd. | 1105.5 | 1091.6 | -13.90 | -1.26 |
| Epigral Ltd. | 1141.9 | 1127.6 | -14.30 | -1.25 |
| Equitas Small Finance Bank Ltd. | 77.7 | 77.25 | -0.45 | -0.58 |
| Ethos Ltd. | 2396.1 | 2380.9 | -15.20 | -0.63 |
| Exide Industries Ltd. | 384.85 | 380.75 | -4.10 | -1.07 |
| Fiem Industries Ltd. | 2289.5 | 2288 | -1.50 | -0.07 |
| Finolex Industries Ltd. | 177.21 | 175.58 | -1.63 | -0.92 |
| Fujiyama Power Systems Ltd. | 313.85 | 311.95 | -1.90 | -0.61 |
| GAIL (India) Ltd. | 176.44 | 173.9 | -2.54 | -1.44 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2825.3 | 2798.3 | -27.00 | -0.96 |
| GHCL Ltd. | 439.55 | 435.4 | -4.15 | -0.94 |
| Gillette India Ltd. | 7840 | 7828.5 | -11.50 | -0.15 |
| Gland Pharma Ltd. | 2202.2 | 2199 | -3.20 | -0.15 |
| Globus Spirits Ltd. | 890.9 | 889.8 | -1.10 | -0.12 |
| GMR Airports Ltd. | 110.55 | 108.5 | -2.05 | -1.85 |
| Go Fashion (India) Ltd. | 357.95 | 354.1 | -3.85 | -1.08 |
| Godawari Power And Ispat Ltd. | 270.55 | 268.9 | -1.65 | -0.61 |
| Godfrey Phillips India Ltd. | 2271.2 | 2271 | -0.20 | -0.01 |
| Godrej Agrovet Ltd. | 576.2 | 574.95 | -1.25 | -0.22 |
| Godrej Consumer Products Ltd. | 1009.2 | 1000.6 | -8.60 | -0.85 |
| Godrej Industries Ltd. | 1111.2 | 1106.6 | -4.60 | -0.41 |
| Godrej Properties Ltd. | 1810.2 | 1797 | -13.20 | -0.73 |
| Graphite India Ltd. | 649.05 | 639.55 | -9.50 | -1.46 |
| Gravita India Ltd. | 1726.4 | 1724.7 | -1.70 | -0.10 |
| Greenpanel Industries Ltd. | 189.84 | 188.93 | -0.91 | -0.48 |
| Gufic Biosciences Ltd. | 357.65 | 356.8 | -0.85 | -0.24 |
| Gujarat Energy Ltd. | 399.7 | 388.1 | -11.60 | -2.90 |
| Gujarat Mineral Development Corporation Ltd. | 619.05 | 612.9 | -6.15 | -0.99 |
| Gujarat Pipavav Port Ltd. | 154.97 | 153 | -1.97 | -1.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.62 | 165.44 | -1.18 | -0.71 |
| Gulf Oil Lubricants India Ltd. | 1031.4 | 1026.8 | -4.60 | -0.45 |
| Happiest Minds Technologies Ltd. | 350.85 | 345.35 | -5.50 | -1.57 |
| Havells India Ltd. | 1194.4 | 1176.3 | -18.10 | -1.52 |
| HCL Technologies Ltd. | 1161.8 | 1131.7 | -30.10 | -2.59 |
| HDFC Asset Management Company Ltd. | 2728.2 | 2719 | -9.20 | -0.34 |
| HDFC Bank Ltd. | 799 | 779.8 | -19.20 | -2.40 |
| Healthcare Global Enterprises Ltd. | 614.75 | 609.85 | -4.90 | -0.80 |
| HEG Ltd. | 538.65 | 531.85 | -6.80 | -1.26 |
| Hero MotoCorp Ltd. | 5021.6 | 4974.9 | -46.70 | -0.93 |
| Himadri Speciality Chemical Ltd. | 690.3 | 671.95 | -18.35 | -2.66 |
| Hindustan Aeronautics Ltd. | 4411.5 | 4408.1 | -3.40 | -0.08 |
| Hindustan Construction Company Ltd. | 27.35 | 27.02 | -0.33 | -1.21 |
| Hindustan Petroleum Corporation Ltd. | 401.6 | 392.1 | -9.50 | -2.37 |
| Hindustan Unilever Ltd. | 2218.5 | 2194.6 | -23.90 | -1.08 |
| Hindustan Zinc Ltd. | 571.45 | 563.55 | -7.90 | -1.38 |
| Hindware Home Innovation Ltd. | 250.39 | 250.02 | -0.37 | -0.15 |
| HLE Glascoat Ltd. | 378.4 | 375 | -3.40 | -0.90 |
| HMA Agro Industries Ltd. | 22.46 | 22.3 | -0.16 | -0.71 |
| Housing & Urban Development Corporation Ltd. | 211.55 | 209.26 | -2.29 | -1.08 |
| Hyundai Motor India Ltd. | 1976.6 | 1973.4 | -3.20 | -0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 522.1 | 501.9 | -20.20 | -3.87 |
| IDBI Bank Ltd. | 84.62 | 82.98 | -1.64 | -1.94 |
| IFB Industries Ltd. | 1288.4 | 1284.5 | -3.90 | -0.30 |
| IIFL Capital Services Ltd. | 348.35 | 344.05 | -4.30 | -1.23 |
| India Glycols Ltd. | 963.7 | 957.75 | -5.95 | -0.62 |
| India Pesticides Ltd. | 161.34 | 160.28 | -1.06 | -0.66 |
| Indiamart Intermesh Ltd. | 2137.7 | 2089.6 | -48.10 | -2.25 |
| Indian Bank | 875.7 | 870.55 | -5.15 | -0.59 |
| Indian Energy Exchange Ltd. | 123.56 | 122.78 | -0.78 | -0.63 |
| Indian Metals & Ferro Alloys Ltd. | 1441.8 | 1429 | -12.80 | -0.89 |
| Indian Oil Corporation Ltd. | 146.11 | 143.43 | -2.68 | -1.83 |
| Indian Overseas Bank | 35.23 | 35.09 | -0.14 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 519.4 | -4.60 | -0.88 |
| Indian Railway Finance Corporation Ltd. | 100.13 | 99.51 | -0.62 | -0.62 |
| Indian Renewable Energy Development Agency Ltd. | 127.96 | 127.25 | -0.71 | -0.55 |
| Indigo Paints Ltd. | 1027.3 | 1025.15 | -2.15 | -0.21 |
| Indo Count Industries Ltd. | 405.85 | 394.05 | -11.80 | -2.91 |
| Indraprastha Gas Ltd. | 169.99 | 167.28 | -2.71 | -1.59 |
| Indus Towers Ltd. | 414.3 | 411.1 | -3.20 | -0.77 |
| Info Edge (India) Ltd. | 1006.8 | 983.5 | -23.30 | -2.31 |
| Infosys Ltd. | 1127.5 | 1051.4 | -76.10 | -6.75 |
| Ingersoll-Rand (India) Ltd. | 4714.1 | 4611.3 | -102.80 | -2.18 |
| Intellect Design Arena Ltd. | 757.3 | 746.7 | -10.60 | -1.40 |
| Ircon International Ltd. | 139.18 | 137.19 | -1.99 | -1.43 |
| ISGEC Heavy Engineering Ltd. | 925.65 | 925 | -0.65 | -0.07 |
| Jai Corp Ltd. | 121.19 | 121.16 | -0.03 | -0.02 |
| Jaiprakash Power Ventures Ltd. | 18.16 | 18.08 | -0.08 | -0.44 |
| Jana Small Finance Bank Ltd. | 471.4 | 459.75 | -11.65 | -2.47 |
| JB Chemicals & Pharmaceuticals Ltd. | 2198.5 | 2193.5 | -5.00 | -0.23 |
| Jindal Saw Ltd. | 264.06 | 260.88 | -3.18 | -1.20 |
| Jindal Stainless Ltd. | 707 | 696.95 | -10.05 | -1.42 |
| JK Cement Ltd. | 5540 | 5530 | -10.00 | -0.18 |
| JK Paper Ltd. | 357.05 | 349.9 | -7.15 | -2.00 |
| JSW Energy Ltd. | 575.55 | 571 | -4.55 | -0.79 |
| JSW Holdings Ltd. | 12863 | 12599 | -264.00 | -2.05 |
| JSW Infrastructure Ltd. | 307.95 | 307.7 | -0.25 | -0.08 |
| JSW Steel Ltd. | 1293.9 | 1288.6 | -5.30 | -0.41 |
| Jubilant FoodWorks Ltd. | 422.95 | 419.3 | -3.65 | -0.86 |
| Jubilant Ingrevia Ltd. | 646 | 637.65 | -8.35 | -1.29 |
| Jubilant Pharmova Ltd. | 973.45 | 966.35 | -7.10 | -0.73 |
| Jupiter Wagons Ltd. | 279.5 | 277.75 | -1.75 | -0.63 |
| Just Dial Ltd. | 549.3 | 539.95 | -9.35 | -1.70 |
| Jyothy Labs Ltd. | 203.96 | 202.25 | -1.71 | -0.84 |
| K.P.R. Mill Ltd. | 1186.4 | 1163.5 | -22.90 | -1.93 |
| Karur Vysya Bank Ltd. | 296.75 | 291.75 | -5.00 | -1.68 |
| Kaveri Seed Company Ltd. | 862.75 | 849.55 | -13.20 | -1.53 |
| Kaynes Technology India Ltd. | 3385.5 | 3239.7 | -145.80 | -4.31 |
| Kesoram Industries Ltd. | 12.29 | 12.05 | -0.24 | -1.95 |
| Kolte-Patil Developers Ltd. | 379.9 | 378 | -1.90 | -0.50 |
| Kotak Mahindra Bank Ltd. | 402.95 | 399.25 | -3.70 | -0.92 |
| Krsnaa Diagnostics Ltd. | 533.65 | 531.3 | -2.35 | -0.44 |
| L&T Finance Ltd. | 286.9 | 286.1 | -0.80 | -0.28 |
| L&T Technology Services Ltd. | 3407.8 | 3332 | -75.80 | -2.22 |
| Landmark Cars Ltd. | 447.6 | 427.75 | -19.85 | -4.43 |
| Latent View Analytics Ltd. | 309.3 | 299.15 | -10.15 | -3.28 |
| Laxmi Organic Industries Ltd. | 153.21 | 152.37 | -0.84 | -0.55 |
| LIC Housing Finance Ltd. | 550.15 | 549.9 | -0.25 | -0.05 |
| Lloyds Enterprises Ltd. | 76.88 | 76.78 | -0.10 | -0.13 |
| Lodha Developers Ltd. | 924 | 918.15 | -5.85 | -0.63 |
| LT Foods Ltd. | 386.45 | 382.6 | -3.85 | -1.00 |
| LTM Ltd. | 3998 | 3837.1 | -160.90 | -4.02 |
| Lux Industries Ltd. | 1257.4 | 1245 | -12.40 | -0.99 |
| Maharashtra Seamless Ltd. | 632.7 | 630.65 | -2.05 | -0.32 |
| Mahindra & Mahindra Financial Services Ltd. | 296.05 | 294.45 | -1.60 | -0.54 |
| Mahindra & Mahindra Ltd. | 3136.5 | 3074.8 | -61.70 | -1.97 |
| Maithan Alloys Ltd. | 1136.2 | 1113.3 | -22.90 | -2.02 |
| Man InfraConstruction Ltd. | 105.63 | 104.97 | -0.66 | -0.62 |
| Manappuram Finance Ltd. | 321.35 | 318.15 | -3.20 | -1.00 |
| Mangalore Refinery And Petrochemicals Ltd. | 159.07 | 154.19 | -4.88 | -3.07 |
| Marico Ltd. | 820.75 | 817.05 | -3.70 | -0.45 |
| Marksans Pharma Ltd. | 261.45 | 258.8 | -2.65 | -1.01 |
| Maruti Suzuki India Ltd. | 13484 | 13419 | -65.00 | -0.48 |
| MAS Financial Services Ltd. | 320.05 | 319.05 | -1.00 | -0.31 |
| Mastek Ltd. | 1636.2 | 1605.5 | -30.70 | -1.88 |
| Max Estates Ltd. | 454.15 | 454 | -0.15 | -0.03 |
| Max Financial Services Ltd. | 1688.2 | 1669.3 | -18.90 | -1.12 |
| Mazagon Dock Shipbuilders Ltd. | 2533.9 | 2518.7 | -15.20 | -0.60 |
| Medplus Health Services Ltd. | 850.9 | 844.45 | -6.45 | -0.76 |
| MMTC Ltd. | 74.95 | 74.46 | -0.49 | -0.65 |
| MOIL Ltd. | 295.6 | 293.95 | -1.65 | -0.56 |
| Mphasis Ltd. | 2336.6 | 2267.5 | -69.10 | -2.96 |
| MRF Ltd. | 130085 | 128645 | -1440.00 | -1.11 |
| Multi Commodity Exchange Of India Ltd. | 2817.2 | 2807.3 | -9.90 | -0.35 |
| Muthoot Finance Ltd. | 3182.4 | 3126.1 | -56.30 | -1.77 |
| Muthoot Microfin Ltd. | 207.48 | 206.9 | -0.58 | -0.28 |
| Nazara Technologies Ltd. | 301 | 297.35 | -3.65 | -1.21 |
| Network 18 Media & Investments Ltd. | 34.54 | 33.85 | -0.69 | -2.00 |
| Newgen Software Technologies Ltd. | 487.95 | 481.95 | -6.00 | -1.23 |
| NHPC Ltd. | 75.94 | 75.81 | -0.13 | -0.17 |
| Niva Bupa Health Insurance Company Ltd. | 87.09 | 86.89 | -0.20 | -0.23 |
| NLC India Ltd. | 323.75 | 321.7 | -2.05 | -0.63 |
| NMDC Ltd. | 88.53 | 88.38 | -0.15 | -0.17 |
| NMDC Steel Ltd. | 47.11 | 46.87 | -0.24 | -0.51 |
| Nocil Ltd. | 162.52 | 159.02 | -3.50 | -2.15 |
| Nucleus Software Exports Ltd. | 796.75 | 785.75 | -11.00 | -1.38 |
| Oberoi Realty Ltd. | 1694.2 | 1683.9 | -10.30 | -0.61 |
| Oil India Ltd. | 420.6 | 418 | -2.60 | -0.62 |
| One97 Communications Ltd. | 1093.9 | 1090.1 | -3.80 | -0.35 |
| Onesource Specialty Pharma Ltd. | 1651.2 | 1612.3 | -38.90 | -2.36 |
| Optiemus Infracom Ltd. | 442.55 | 439.45 | -3.10 | -0.70 |
| Orchid Pharma Ltd. | 1008.25 | 979.05 | -29.20 | -2.90 |
| Orient Cement Ltd. | 136.69 | 135.38 | -1.31 | -0.96 |
| Orient Electric Ltd. | 181.95 | 180.53 | -1.42 | -0.78 |
| Page Industries Ltd. | 40180 | 40000 | -180.00 | -0.45 |
| Patanjali Foods Ltd. | 424.2 | 421.9 | -2.30 | -0.54 |
| PDS Ltd. | 346.75 | 338.75 | -8.00 | -2.31 |
| Persistent Systems Ltd. | 4940.5 | 4832.5 | -108.00 | -2.19 |
| Pfizer Ltd. | 4539.3 | 4533.7 | -5.60 | -0.12 |
| PG Electroplast Ltd. | 564.25 | 561.5 | -2.75 | -0.49 |
| PI Industries Ltd. | 2846 | 2809.9 | -36.10 | -1.27 |
| Pidilite Industries Ltd. | 1581.1 | 1579.9 | -1.20 | -0.08 |
| Piramal Pharma Ltd. | 160.2 | 158.79 | -1.41 | -0.88 |
| PNB Housing Finance Ltd. | 1003.9 | 1003.1 | -0.80 | -0.08 |
| Poly Medicure Ltd. | 1573.2 | 1565 | -8.20 | -0.52 |
| Praj Industries Ltd. | 343.15 | 340.5 | -2.65 | -0.77 |
| Prestige Estates Projects Ltd. | 1527.7 | 1496.5 | -31.20 | -2.04 |
| Prime Focus Ltd. | 240.77 | 228.74 | -12.03 | -5.00 |
| Prince Pipes and Fittings Ltd. | 282.55 | 282.45 | -0.10 | -0.04 |
| Prism Johnson Ltd. | 122.43 | 119.26 | -3.17 | -2.59 |
| PTC India Ltd. | 188.95 | 186.72 | -2.23 | -1.18 |
| Punjab National Bank | 109.58 | 108.83 | -0.75 | -0.68 |
| Puravankara Ltd. | 225.04 | 220.01 | -5.03 | -2.24 |
| PVR Inox Ltd. | 956.7 | 948 | -8.70 | -0.91 |
| Rail Vikas Nigam Ltd. | 247.58 | 243.99 | -3.59 | -1.45 |
| Railtel Corporation Of India Ltd. | 322.7 | 319.4 | -3.30 | -1.02 |
| Ramkrishna Forgings Ltd. | 589.2 | 587.65 | -1.55 | -0.26 |
| Ramky Infrastructure Ltd. | 430.45 | 427.1 | -3.35 | -0.78 |
| RateGain Travel Technologies Ltd. | 889 | 867.7 | -21.30 | -2.40 |
| Raymond Lifestyle Ltd. | 816.05 | 812.1 | -3.95 | -0.48 |
| Raymond Ltd. | 589.25 | 586.45 | -2.80 | -0.48 |
| REC Ltd. | 358.7 | 355.2 | -3.50 | -0.98 |
| Relaxo Footwears Ltd. | 367.85 | 355.25 | -12.60 | -3.43 |
| Reliance Industries Ltd. | 1328.1 | 1309.5 | -18.60 | -1.40 |
| Reliance Power Ltd. | 26.66 | 26.09 | -0.57 | -2.14 |
| Sagility Ltd. | 39.83 | 39.7 | -0.13 | -0.33 |
| Sai Silks (Kalamandir) Ltd. | 110.26 | 109.35 | -0.91 | -0.83 |
| Sandur Manganese & Iron Ores Ltd. | 214.58 | 211.9 | -2.68 | -1.25 |
| Sanofi Consumer Healthcare India Ltd. | 4948.6 | 4832.1 | -116.50 | -2.35 |
| Sanofi India Ltd. | 3370.5 | 3341 | -29.50 | -0.88 |
| SBI Cards And Payment Services Ltd. | 624.95 | 618.2 | -6.75 | -1.08 |
| SBI Life Insurance Company Ltd. | 1807.6 | 1802 | -5.60 | -0.31 |
| Senco Gold Ltd. | 342.05 | 340.25 | -1.80 | -0.53 |
| Share India Securities Ltd. | 139.29 | 138.9 | -0.39 | -0.28 |
| Sheela Foam Ltd. | 702.45 | 700.75 | -1.70 | -0.24 |
| Shoppers Stop Ltd. | 362 | 360.95 | -1.05 | -0.29 |
| Shree Cement Ltd. | 25410 | 25075 | -335.00 | -1.32 |
| Shree Renuka Sugars Ltd. | 23.21 | 23.14 | -0.07 | -0.30 |
| Shriram Finance Ltd. | 1002.7 | 1001.9 | -0.80 | -0.08 |
| Shyam Metalics And Energy Ltd. | 975.1 | 970.3 | -4.80 | -0.49 |
| Sindhu Trade Links Ltd. | 25.48 | 25.24 | -0.24 | -0.94 |
| SJVN Ltd. | 74.21 | 72.8 | -1.41 | -1.90 |
| SKF India Ltd. | 1646.2 | 1638.3 | -7.90 | -0.48 |
| Skipper Ltd. | 547.05 | 543.3 | -3.75 | -0.69 |
| Sobha Ltd. | 1426.9 | 1419.7 | -7.20 | -0.50 |
| Sonata Software Ltd. | 309 | 297.4 | -11.60 | -3.75 |
| Spandana Sphoorty Financial Ltd. | 256.65 | 255 | -1.65 | -0.64 |
| SPR Auto Technologies Ltd. | 3807.2 | 3750.7 | -56.50 | -1.48 |
| Star Cement Ltd. | 215.15 | 213.26 | -1.89 | -0.88 |
| State Bank Of India | 1042.7 | 1035.1 | -7.60 | -0.73 |
| Steel Authority Of India Ltd. | 182.16 | 180.05 | -2.11 | -1.16 |
| Sula Vineyards Ltd. | 159.37 | 156.86 | -2.51 | -1.57 |
| Sun Pharma Advanced Research Company Ltd. | 242.47 | 236.56 | -5.91 | -2.44 |
| Sun TV Network Ltd. | 521.9 | 521.35 | -0.55 | -0.11 |
| Sunflag Iron And Steel Company Ltd. | 360 | 358.55 | -1.45 | -0.40 |
| Suprajit Engineering Ltd. | 469.8 | 466.65 | -3.15 | -0.67 |
| Supriya Lifescience Ltd. | 932.25 | 932.2 | -0.05 | -0.01 |
| Swan Corp Ltd. | 318.95 | 318 | -0.95 | -0.30 |
| Swiggy Ltd. | 255.95 | 254 | -1.95 | -0.76 |
| Syrma SGS Technology Ltd. | 1346.8 | 1336.9 | -9.90 | -0.74 |
| Tamilnad Mercantile Bank Ltd. | 780.6 | 778.95 | -1.65 | -0.21 |
| Tanla Platforms Ltd. | 525.5 | 520.9 | -4.60 | -0.88 |
| TARC Ltd. | 127.76 | 126.18 | -1.58 | -1.24 |
| Tarsons Products Ltd. | 267.32 | 262.62 | -4.70 | -1.76 |
| Tata Chemicals Ltd. | 732.65 | 729.15 | -3.50 | -0.48 |
| Tata Consultancy Services Ltd. | 2203.3 | 2130.1 | -73.20 | -3.32 |
| Tata Elxsi Ltd. | 4116 | 4065.5 | -50.50 | -1.23 |
| Tata Investment Corporation Ltd. | 694.15 | 691 | -3.15 | -0.45 |
| Tata Motors Ltd. | 407.05 | 403.95 | -3.10 | -0.76 |
| Tata Motors Passenger Vehicles Ltd. | 364.65 | 359.5 | -5.15 | -1.41 |
| Tata Power Company Ltd. | 402.9 | 402.35 | -0.55 | -0.14 |
| Tata Steel Ltd. | 200.52 | 198.96 | -1.56 | -0.78 |
| Tata Technologies Ltd. | 753.7 | 740.25 | -13.45 | -1.78 |
| Tata Teleservices (Maharashtra) Ltd. | 44.89 | 44.19 | -0.70 | -1.56 |
| TD Power Systems Ltd. | 1269 | 1268.9 | -0.10 | -0.01 |
| Tech Mahindra Ltd. | 1447.7 | 1415.8 | -31.90 | -2.20 |
| Tega Industries Ltd. | 1819.7 | 1794.9 | -24.80 | -1.36 |
| The Fertilisers And Chemicals Travancore Ltd. | 953.45 | 884.85 | -68.60 | -7.19 |
| The India Cements Ltd. | 383.7 | 374.85 | -8.85 | -2.31 |
| The Karnataka Bank Ltd. | 277.9 | 274.7 | -3.20 | -1.15 |
| The Orissa Minerals Development Company Ltd. | 4213.6 | 4123.9 | -89.70 | -2.13 |
| The Ramco Cements Ltd. | 890.35 | 885.3 | -5.05 | -0.57 |
| The South Indian Bank Ltd. | 48.49 | 48.46 | -0.03 | -0.06 |
| Thirumalai Chemicals Ltd. | 173.39 | 167 | -6.39 | -3.69 |
| Thomas Cook (India) Ltd. | 116.56 | 111.6 | -4.96 | -4.26 |
| Titagarh Rail Systems Ltd. | 932.6 | 921.6 | -11.00 | -1.18 |
| Torrent Pharmaceuticals Ltd. | 4445.5 | 4429.8 | -15.70 | -0.35 |
| Torrent Power Ltd. | 1448.6 | 1438 | -10.60 | -0.73 |
| Trident Ltd. | 25.97 | 25.93 | -0.04 | -0.15 |
| Triveni Engineering & Industries Ltd. | 405.55 | 403.1 | -2.45 | -0.60 |
| Triveni Turbine Ltd. | 674.15 | 672.75 | -1.40 | -0.21 |
| TVS Holdings Ltd. | 13287 | 13100 | -187.00 | -1.41 |
| TVS Motor Company Ltd. | 3457.6 | 3442.9 | -14.70 | -0.43 |
| UCO Bank | 27.99 | 27.54 | -0.45 | -1.61 |
| Ujjivan Small Finance Bank Ltd. | 58.62 | 57.13 | -1.49 | -2.54 |
| Ultratech Cement Ltd. | 11430 | 11376 | -54.00 | -0.47 |
| Union Bank Of India | 176.12 | 175.75 | -0.37 | -0.21 |
| United Breweries Ltd. | 1341.3 | 1340.5 | -0.80 | -0.06 |
| United Spirits Ltd. | 1350.3 | 1320 | -30.30 | -2.24 |
| UPL Ltd. | 610.8 | 607.85 | -2.95 | -0.48 |
| Usha Martin Ltd. | 490.8 | 476.05 | -14.75 | -3.01 |
| UTI Asset Management Company Ltd. | 958 | 950.25 | -7.75 | -0.81 |
| Utkarsh Small Finance Bank Ltd. | 15.02 | 14.84 | -0.18 | -1.20 |
| Vaibhav Global Ltd. | 251.2 | 244.58 | -6.62 | -2.64 |
| Vardhman Textiles Ltd. | 661.4 | 657.45 | -3.95 | -0.60 |
| Varun Beverages Ltd. | 531.55 | 529.25 | -2.30 | -0.43 |
| Vedant Fashions Ltd. | 419.1 | 412.5 | -6.60 | -1.57 |
| Vedanta Ltd. | 306 | 300.8 | -5.20 | -1.70 |
| Veedol Corporation Ltd. | 1496.4 | 1485.8 | -10.60 | -0.71 |
| Ventive Hospitality Ltd. | 650.55 | 646.15 | -4.40 | -0.68 |
| VIP Industries Ltd. | 318.2 | 317.5 | -0.70 | -0.22 |
| Vodafone Idea Ltd. | 15.01 | 14.94 | -0.07 | -0.47 |
| Voltas Ltd. | 1357.6 | 1343.4 | -14.20 | -1.05 |
| VRL Logistics Ltd. | 241.69 | 240.01 | -1.68 | -0.70 |
| Welspun Enterprises Ltd. | 570.35 | 567.9 | -2.45 | -0.43 |
| Welspun Living Ltd. | 163 | 162.9 | -0.10 | -0.06 |
| West Coast Paper Mills Ltd. | 520.85 | 513.35 | -7.50 | -1.44 |
| Whirlpool Of India Ltd. | 807.5 | 796 | -11.50 | -1.42 |
| Wipro Ltd. | 182.84 | 180.8 | -2.04 | -1.12 |
| Wonderla Holidays Ltd. | 482.05 | 480.7 | -1.35 | -0.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.15 | 841 | -4.15 | -0.49 |
| Yes Bank Ltd. | 25.48 | 25.4 | -0.08 | -0.31 |
| Zensar Technologies Ltd. | 462.75 | 447.95 | -14.80 | -3.20 |
| Zydus Lifesciences Ltd. | 1074.4 | 1070.8 | -3.60 | -0.34 |
Market Stats
Advances
430
Declines
384
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1141.8 | 1148 | 1130.5 | 1141.3 | 1147.8 | 6.50 | 0.57 | 1524846 | 175.02 | 1318 | 395.1 | 2026-06-19 15:24:56 |
| 3M India Ltd. | 3MINDIA | 33250 | 33400 | 32805 | 33250 | 33125 | -125.00 | -0.38 | 2784 | 9.22 | 40856.5 | 21300.45 | 2026-06-19 15:51:34 |
| Aarti Drugs Ltd. | AARTIDRUGS | 372.35 | 375.9 | 368.2 | 370.15 | 370.35 | 0.20 | 0.05 | 135646 | 5.02 | 645.75 | 312 | 2026-06-19 15:58:27 |
| Aarti Industries Ltd. | AARTIIND | 485 | 489 | 478.05 | 486.45 | 484.5 | -1.95 | -0.40 | 665082 | 32.22 | 924.4 | 338.05 | 2026-06-19 15:56:48 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 657.4 | 706 | 653 | 658.5 | 692.15 | 33.65 | 5.11 | 659481 | 45.65 | 971 | 234.8 | 2026-06-19 15:24:57 |
| Aavas Financiers Ltd. | AAVAS | 1467.7 | 1488 | 1458.4 | 1467.6 | 1471.9 | 4.30 | 0.29 | 152382 | 22.43 | 2339.35 | 1060.4 | 2026-06-19 15:53:22 |
| ABB India Ltd. | ABB | 7288 | 7304 | 7183 | 7229 | 7248 | 19.00 | 0.26 | 241827 | 175.28 | 9149.95 | 2640 | 2026-06-19 15:59:23 |
| Abbott India Ltd. | ABBOTINDIA | 26255 | 26345 | 26025 | 26145 | 26305 | 160.00 | 0.61 | 7434 | 19.56 | 37000 | 17325 | 2026-06-19 15:24:56 |
| ACC Ltd. | ACC | 1364 | 1364 | 1340 | 1358.9 | 1343.3 | -15.60 | -1.15 | 169169 | 22.72 | 2844 | 1251.7 | 2026-06-19 15:58:55 |
| Accelya Solutions India Ltd. | ACCELYA | 1138.6 | 1140 | 1117.1 | 1141.6 | 1127.7 | -13.90 | -1.22 | 6718 | 0.76 | 2127.4 | 1012.4 | 2026-06-19 15:53:22 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 331.45 | 339.6 | 330.2 | 331.9 | 336.95 | 5.05 | 1.52 | 1210538 | 40.79 | 2026-06-19 15:24:56 | ||
| Action Construction Equipment Ltd. | ACE | 978.05 | 984.95 | 970.1 | 976.45 | 977.1 | 0.65 | 0.07 | 357578 | 34.94 | 1695 | 217.8 | 2026-06-19 15:24:55 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3151.9 | 3261 | 3130.2 | 3136.3 | 3246.2 | 109.90 | 3.50 | 340557 | 110.55 | 3444.3 | 847.35 | 2026-06-19 15:58:16 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1530 | 1540 | 1496.9 | 1523.3 | 1507.4 | -15.90 | -1.04 | 2482204 | 374.17 | 4236.75 | 588 | 2026-06-19 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3017 | 3051.9 | 3009.1 | 3013.4 | 3038.4 | 25.00 | 0.83 | 3620222 | 1099.97 | 4190 | 1017.45 | 2026-06-19 15:59:38 |
| Adani Green Energy Ltd. | ADANIGREEN | 1508 | 1527 | 1493.1 | 1506.8 | 1502.4 | -4.40 | -0.29 | 2962921 | 445.15 | 2572 | 439.1 | 2026-06-19 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1842.1 | 1849 | 1830 | 1842.1 | 1837.3 | -4.80 | -0.26 | 3909853 | 718.36 | 1857.8 | 395.1 | 2026-06-19 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 231.71 | 234.23 | 227.81 | 230.57 | 232.21 | 1.64 | 0.71 | 43541131 | 1011.07 | 895.85 | 128.1 | 2026-06-19 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 721.5 | 724.35 | 727.3 | 2.95 | 0.41 | 3480575 | 253.14 | 4000 | 462.8 | 2026-06-19 15:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 369.95 | 377.25 | 368.6 | 370.6 | 375.85 | 5.25 | 1.42 | 10084719 | 379.03 | 377.25 | 105.3 | 2026-06-19 15:24:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.6 | 61.7 | 60.21 | 61.54 | 60.68 | -0.86 | -1.40 | 2938229 | 17.83 | 364.4 | 53.51 | 2026-06-19 15:24:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.9 | 99.17 | 96.6 | 99.31 | 97.52 | -1.79 | -1.80 | 1153066 | 11.24 | 2026-06-19 15:24:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1318.3 | 1320.9 | 1258.2 | 1319.6 | 1279.5 | -40.10 | -3.04 | 386849 | 49.50 | 3140 | 588 | 2026-06-19 15:53:22 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1167.1 | 1189 | 1151.5 | 1167.1 | 1180.6 | 13.50 | 1.16 | 443139 | 52.32 | 1189 | 307 | 2026-06-19 15:53:05 |
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 373.05 | 375 | 368.65 | 373.4 | 372.7 | -0.70 | -0.19 | 72345 | 2.70 | 571 | 225 | 2026-06-19 15:24:57 |
| Aegis Logistics Ltd. | AEGISLOG | 996 | 1014.75 | 994.05 | 1006.9 | 1007.8 | 0.90 | 0.09 | 747988 | 75.38 | 1016 | 246.6 | 2026-06-19 15:56:01 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 244 | 246.4 | 236.81 | 243.1 | 239.29 | -3.81 | -1.57 | 599494 | 14.35 | 2026-06-19 15:24:56 | ||
| Aether Industries Ltd. | AETHER | 1150 | 1172 | 1135 | 1154.5 | 1162.3 | 7.80 | 0.68 | 188609 | 21.92 | 1275.1 | 725 | 2026-06-19 15:59:18 |
| Afcons Infrastructure Ltd. | AFCONS | 319.2 | 320.8 | 311.45 | 319.15 | 313 | -6.15 | -1.93 | 516635 | 16.17 | 2026-06-19 15:24:55 | ||
| Affle 3i Ltd. | AFFLE | 1494.3 | 1494.3 | 1451.3 | 1489.4 | 1463.1 | -26.30 | -1.77 | 221149 | 32.36 | 2185.9 | 866.5 | 2026-06-19 15:24:58 |
| AGI Greenpac Ltd. | AGI | 724.8 | 748 | 718.4 | 722.05 | 731.15 | 9.10 | 1.26 | 248173 | 18.15 | 1307.9 | 260.6 | 2026-06-19 15:53:22 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 826.4 | 840 | 818.95 | 823.7 | 836.6 | 12.90 | 1.57 | 31611 | 2.64 | 1542.45 | 393.6 | 2026-06-19 15:24:56 |
| AIA Engineering Ltd. | AIAENG | 4521 | 4767.8 | 4521 | 4532.9 | 4698.1 | 165.20 | 3.64 | 175890 | 82.63 | 4949.95 | 2383.5 | 2026-06-19 15:24:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3091.2 | 3095.1 | 3050 | 3073.6 | 3065.2 | -8.40 | -0.27 | 51177 | 15.69 | 3485 | 1111.6 | 2026-06-19 15:58:46 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 602.05 | 608.35 | 596.1 | 601.7 | 603.95 | 2.25 | 0.37 | 106829 | 6.45 | 2026-06-19 15:24:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 749.7 | 768.8 | 744.35 | 749.7 | 765.15 | 15.45 | 2.06 | 270151 | 20.67 | 1303.9 | 462.3 | 2026-06-19 15:24:56 |
| Alivus Life Sciences Ltd. | ALIVUS | 1058 | 1086 | 1054.6 | 1060 | 1070.3 | 10.30 | 0.97 | 105388 | 11.28 | 1335.1 | 370 | 2026-06-19 15:53:22 |
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5405 | 5333 | 5372 | 5376.5 | 4.50 | 0.08 | 77635 | 41.74 | 6439.9 | 2855 | 2026-06-19 15:24:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1791.2 | 1854 | 1771 | 1791.2 | 1845.4 | 54.20 | 3.03 | 80466 | 14.85 | 3199 | 1212 | 2026-06-19 15:56:14 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.1 | 9.24 | 8.57 | 9.1 | 8.6 | -0.50 | -5.49 | 26685467 | 22.95 | 495 | 7.11 | 2026-06-19 15:24:58 |
| Alok Industries Ltd. | ALOKINDS | 13.2 | 13.48 | 13.06 | 13.23 | 13.3 | 0.07 | 0.53 | 9049035 | 12.04 | 39.05 | 10.1 | 2026-06-19 15:24:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 851.7 | 855 | 839.2 | 851.7 | 844.65 | -7.05 | -0.83 | 334786 | 28.28 | 1775.95 | 479.15 | 2026-06-19 15:58:20 |
| Amber Enterprises India Ltd. | AMBER | 8218 | 8218 | 7703.5 | 7965.5 | 7889 | -76.50 | -0.96 | 1749015 | 1379.80 | 8974 | 1762.5 | 2026-06-19 15:57:33 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.95 | 433 | 421.8 | 430 | 423.95 | -6.05 | -1.41 | 2145518 | 90.96 | 706.95 | 315.3 | 2026-06-19 15:59:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1800 | 1887 | 1800 | 1805.3 | 1867.5 | 62.20 | 3.45 | 933601 | 174.35 | 4646 | 639.5 | 2026-06-19 15:59:28 |
| Anant Raj Ltd. | ANANTRAJ | 527 | 527 | 516.9 | 528.75 | 522 | -6.75 | -1.28 | 1562755 | 81.58 | 936 | 64 | 2026-06-19 15:24:55 |
| Angel One Ltd. | ANGELONE | 355 | 360.45 | 349.65 | 352.8 | 353.7 | 0.90 | 0.26 | 9378921 | 331.73 | 3896 | 208.63 | 2026-06-19 15:59:52 |
| Anupam Rasayan India Ltd. | ANURAS | 1287.3 | 1295 | 1274 | 1287.3 | 1277.1 | -10.20 | -0.79 | 163924 | 20.93 | 1415 | 570 | 2026-06-19 15:54:06 |
| Apar Industries Ltd. | APARINDS | 15849 | 16342 | 15612 | 15812 | 16342 | 530.00 | 3.35 | 113787 | 185.95 | 16686 | 1153 | 2026-06-19 15:24:56 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 120.15 | 122.5 | 119.52 | 120.51 | 121 | 0.49 | 0.41 | 103964 | 1.26 | 2026-06-19 15:24:48 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 1860 | 1878.5 | 1846.1 | 1860.9 | 1870.8 | 9.90 | 0.53 | 473363 | 88.56 | 2301.4 | 941 | 2026-06-19 15:24:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8404 | 8521 | 8400 | 8411.5 | 8489.5 | 78.00 | 0.93 | 333583 | 283.20 | 8624 | 3987.85 | 2026-06-19 15:56:31 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426.9 | 429.25 | 420.8 | 428 | 425.5 | -2.50 | -0.58 | 716052 | 30.47 | 584.9 | 225.45 | 2026-06-19 15:59:50 |
| Aptus Value Housing Finance India Ltd. | APTUS | 273 | 273.9 | 266.1 | 272.75 | 269.75 | -3.00 | -1.10 | 848929 | 22.90 | 401.65 | 193.03 | 2026-06-19 15:59:21 |
| Archean Chemical Industries Ltd. | ACI | 525 | 530 | 518.15 | 524.45 | 528 | 3.55 | 0.68 | 123014 | 6.50 | 837.7 | 408.35 | 2026-06-19 15:24:55 |
| Arvind Fashions Ltd. | ARVINDFASN | 478.2 | 495 | 473.9 | 478.1 | 484.05 | 5.95 | 1.24 | 415461 | 20.11 | 639.7 | 261.1 | 2026-06-19 15:55:32 |
| Arvind Ltd. | ARVIND | 510.6 | 519.4 | 505.8 | 510.65 | 516.6 | 5.95 | 1.17 | 527238 | 27.24 | 519.4 | 77.7 | 2026-06-19 15:57:16 |
| Asahi India Glass Ltd. | ASAHIINDIA | 861 | 863.6 | 840 | 861.3 | 846.35 | -14.95 | -1.74 | 98893 | 8.37 | 1074 | 419.65 | 2026-06-19 15:56:19 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.89 | 158.18 | 155.53 | 158.45 | 156.66 | -1.79 | -1.13 | 15870225 | 248.62 | 264.65 | 114.96 | 2026-06-19 15:59:34 |
| Ashoka Buildcon Ltd. | ASHOKA | 131.5 | 136.16 | 130.06 | 131.75 | 135.8 | 4.05 | 3.07 | 1194888 | 16.23 | 319 | 70.15 | 2026-06-19 15:24:56 |
| Asian Paints Ltd. | ASIANPAINT | 2752.9 | 2752.9 | 2718.8 | 2755 | 2732.9 | -22.10 | -0.80 | 838991 | 229.29 | 3582.9 | 2115 | 2026-06-19 15:59:48 |
| ASK Automotive Ltd. | ASKAUTOLTD | 465.95 | 474.5 | 461 | 463.25 | 472 | 8.75 | 1.89 | 240218 | 11.34 | 2026-06-19 15:24:54 | ||
| Aster DM Healthcare Ltd. | ASTERDM | 791.95 | 819.05 | 785.35 | 788.5 | 809.4 | 20.90 | 2.65 | 812938 | 65.80 | 836.5 | 200.6 | 2026-06-19 15:57:34 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1665 | 1735.5 | 1660.1 | 1670 | 1692 | 22.00 | 1.32 | 2055044 | 347.71 | 1735.5 | 213.3 | 2026-06-19 15:24:55 |
| Astral Ltd. | ASTRAL | 1560 | 1563.8 | 1525.3 | 1565.7 | 1544.7 | -21.00 | -1.34 | 417959 | 64.56 | 2454 | 1232.3 | 2026-06-19 15:24:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8540 | 8540 | 8354 | 8529 | 8433.5 | -95.50 | -1.12 | 7045 | 5.94 | 10691 | 2911 | 2026-06-19 15:58:50 |
| Atlanta Electricals Ltd. | ATLANTAELE | 1899.9 | 1930 | 1851.8 | 1905.5 | 1916 | 10.50 | 0.55 | 26152 | 5.01 | 2026-06-19 15:24:54 | ||
| Atul Ltd. | ATUL | 6532 | 6540 | 6401.5 | 6500 | 6482 | -18.00 | -0.28 | 24097 | 15.62 | 9812.9 | 4752 | 2026-06-19 15:52:35 |
| AU Small Finance Bank Ltd. | AUBANK | 1024.1 | 1042 | 1017.05 | 1025.35 | 1031.8 | 6.45 | 0.63 | 1339791 | 138.24 | 1079.55 | 478.35 | 2026-06-19 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1454 | 1503.1 | 1446.4 | 1443.7 | 1497.8 | 54.10 | 3.75 | 2506592 | 375.44 | 1592 | 397.2 | 2026-06-19 15:59:29 |
| Authum Investment & Infrastructure Ltd. | AIIL | 550 | 550.5 | 531 | 551.55 | 544.75 | -6.80 | -1.23 | 579377 | 31.56 | 2026-06-19 15:24:56 | ||
| Avalon Technologies Ltd. | AVALON | 1749 | 1798.7 | 1725 | 1755.3 | 1746.9 | -8.40 | -0.48 | 230246 | 40.22 | 1798.7 | 348 | 2026-06-19 15:24:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 986.6 | 993 | 959.4 | 980.9 | 967.7 | -13.20 | -1.35 | 625837 | 60.56 | 1593.8 | 321.1 | 2026-06-19 15:58:13 |
| Avenue Supermarts Ltd. | DMART | 4294.9 | 4331.3 | 4260 | 4306.7 | 4292 | -14.70 | -0.34 | 1303502 | 559.46 | 5484.85 | 3292 | 2026-06-19 15:24:59 |
| AvenuesAI Ltd. | CCAVENUE | 15 | 15.45 | 14.76 | 15.01 | 15.14 | 0.13 | 0.87 | 23825977 | 36.07 | 41.45 | 12.85 | 2026-06-19 15:24:53 |
| AWL Agri Business Ltd. | AWL | 192.43 | 192.43 | 183.13 | 192.43 | 184.31 | -8.12 | -4.22 | 11691354 | 215.48 | 841.7 | 171.19 | 2026-06-19 15:59:53 |
| Axis Bank Ltd. | AXISBANK | 1356.8 | 1363 | 1350.5 | 1360.1 | 1357.9 | -2.20 | -0.16 | 4640277 | 630.10 | 1418.3 | 707.7 | 2026-06-19 15:56:59 |
| Azad Engineering Ltd. | AZAD | 2069.2 | 2118 | 2060 | 2067.7 | 2095.1 | 27.40 | 1.33 | 510140 | 106.88 | 2026-06-19 15:24:56 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10134 | 10134 | 9936 | 10077 | 10068 | -9.00 | -0.09 | 706619 | 711.42 | 12774 | 3461.25 | 2026-06-19 15:24:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 620.8 | 632.6 | 616.15 | 620.5 | 625 | 4.50 | 0.73 | 419153 | 26.20 | 632.6 | 145.55 | 2026-06-19 15:24:55 |
| Bajaj Finance Ltd. | BAJFINANCE | 954.05 | 971.7 | 953.25 | 958.85 | 961.8 | 2.95 | 0.31 | 12941776 | 1244.74 | 9788 | 787.9 | 2026-06-19 15:59:50 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1770.8 | 1773.7 | 1756.5 | 1771.7 | 1771.6 | -0.10 | -0.01 | 767576 | 135.98 | 2195 | 1215 | 2026-06-19 15:24:54 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 19.43 | 19.55 | 19.12 | 19.4 | 19.19 | -0.21 | -1.08 | 3212593 | 6.16 | 46.1 | 8.35 | 2026-06-19 15:58:40 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10740 | 10844 | 10582 | 10676 | 10677 | 1.00 | 0.01 | 56613 | 60.45 | 14763 | 5276.95 | 2026-06-19 15:59:49 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 88.8 | 85.12 | 85.87 | 88.33 | 2.46 | 2.86 | 16370933 | 144.60 | 2026-06-19 15:24:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2208 | 2213.6 | 2130 | 2209.5 | 2136 | -73.50 | -3.33 | 144099 | 30.78 | 3844 | 968.1 | 2026-06-19 15:24:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2229.5 | 2258.8 | 2203 | 2234.2 | 2243.7 | 9.50 | 0.43 | 130532 | 29.29 | 3375 | 1796.3 | 2026-06-19 15:56:08 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 183.25 | 185.39 | 180.1 | 183.48 | 181.44 | -2.04 | -1.11 | 186735 | 3.39 | 320.45 | 107.7 | 2026-06-19 15:55:34 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 554.5 | 554.95 | 527.7 | 554.15 | 531.6 | -22.55 | -4.07 | 653495 | 34.74 | 691.8 | 307.3 | 2026-06-19 15:59:13 |
| Balu Forge Industries Ltd. | BALUFORGE | 447 | 451.65 | 442.5 | 446.25 | 448.9 | 2.65 | 0.59 | 310046 | 13.92 | 2026-06-19 15:24:54 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 666.05 | 674 | 658 | 666.05 | 663.05 | -3.00 | -0.45 | 142970 | 9.48 | 1188.85 | 177 | 2026-06-19 15:24:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 214 | 214 | 207.01 | 214.28 | 208.09 | -6.19 | -2.89 | 7902818 | 164.45 | 314.8 | 128.16 | 2026-06-19 15:59:32 |
| Bank Of Baroda | BANKBARODA | 281.95 | 282.5 | 278.1 | 283 | 281.05 | -1.95 | -0.69 | 4914684 | 138.13 | 325.5 | 117 | 2026-06-19 15:58:45 |
| Bank Of India | BANKINDIA | 147.4 | 147.44 | 145.3 | 147.67 | 146.57 | -1.10 | -0.74 | 10500090 | 153.90 | 178.36 | 45.85 | 2026-06-19 15:58:04 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 90.5 | 88.9 | 89.5 | 90.19 | 0.69 | 0.77 | 13728278 | 123.82 | 91.2 | 16.9 | 2026-06-19 15:24:54 |
| BASF India Ltd. | BASF | 3470 | 3534.6 | 3421.8 | 3469.3 | 3503.7 | 34.40 | 0.99 | 17743 | 6.22 | 8750 | 2193 | 2026-06-19 15:53:22 |
| Bata India Ltd. | BATAINDIA | 785 | 786 | 740.3 | 789.9 | 747.7 | -42.20 | -5.34 | 2990336 | 223.59 | 1989 | 605 | 2026-06-19 15:59:00 |
| Bayer CropScience Ltd. | BAYERCROP | 4270.1 | 4293.8 | 4231 | 4268.7 | 4267.4 | -1.30 | -0.03 | 38596 | 16.47 | 7196.85 | 3920.45 | 2026-06-19 15:24:56 |
| BEML Ltd. | BEML | 1773.4 | 1788.9 | 1718.4 | 1773.4 | 1749.3 | -24.10 | -1.36 | 591988 | 103.56 | 5488 | 1128 | 2026-06-19 15:53:44 |
| Berger Paints India Ltd. | BERGEPAINT | 506 | 559.7 | 504.8 | 505.05 | 550.7 | 45.65 | 9.04 | 7790257 | 429.01 | 759 | 391.1 | 2026-06-19 15:59:19 |
| Bhansali Engineering Polymers Ltd. | BEPL | 108.24 | 109.39 | 104.48 | 107.06 | 105.86 | -1.20 | -1.12 | 979119 | 10.36 | 177 | 58.0333333333333 | 2026-06-19 15:59:59 |
| Bharat Bijlee Ltd. | BBL | 2765 | 2875 | 2765 | 2791.1 | 2804.3 | 13.20 | 0.47 | 43253 | 12.13 | 7000 | 1692.8 | 2026-06-19 15:24:56 |
| Bharat Dynamics Ltd. | BDL | 1309.3 | 1378.8 | 1304.9 | 1311.8 | 1373.4 | 61.60 | 4.70 | 3488237 | 479.07 | 2958 | 785.75 | 2026-06-19 15:59:15 |
| Bharat Electronics Ltd. | BEL | 427.9 | 431.6 | 424.55 | 428.6 | 426.9 | -1.70 | -0.40 | 10829044 | 462.29 | 473.45 | 87 | 2026-06-19 15:59:32 |
| Bharat Forge Ltd. | BHARATFORG | 2031.1 | 2059.5 | 2019.9 | 2019.9 | 2041.4 | 21.50 | 1.06 | 1726725 | 352.49 | 2059.5 | 677.35 | 2026-06-19 15:58:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.9 | 423.7 | 403.85 | 405.9 | 414.35 | 8.45 | 2.08 | 22020572 | 912.42 | 424.9 | 51.35 | 2026-06-19 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315 | 305.1 | 316.3 | 306.6 | -9.70 | -3.07 | 11322845 | 347.16 | 687.95 | 234.01 | 2026-06-19 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1874.3 | 1915.4 | 1867.2 | 1874.8 | 1912.9 | 38.10 | 2.03 | 14719239 | 2815.64 | 2174.5 | 686.2 | 2026-06-19 15:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 660 | 667 | 656.05 | 659.85 | 660 | 0.15 | 0.02 | 117801 | 7.77 | 1007.95 | 303 | 2026-06-19 15:24:55 |
| Biocon Ltd. | BIOCON | 413 | 417.7 | 412.1 | 413.85 | 415.25 | 1.40 | 0.34 | 1696051 | 70.43 | 440.4 | 191.55 | 2026-06-19 15:24:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1046 | 1046 | 1009.2 | 1049.7 | 1018.3 | -31.40 | -2.99 | 77031 | 7.84 | 1802 | 769.6 | 2026-06-19 15:54:35 |
| Birlasoft Ltd. | BSOFT | 315 | 328.15 | 311.1 | 325.15 | 326.4 | 1.25 | 0.38 | 1069584 | 34.91 | 861.85 | 250.25 | 2026-06-19 15:59:13 |
| BlackBuck Ltd. | BLACKBUCK | 547 | 580 | 543.35 | 550.35 | 576.35 | 26.00 | 4.72 | 1160367 | 66.88 | 2026-06-19 15:24:57 | ||
| BLS International Services Ltd. | BLS | 267 | 268 | 260.15 | 266.85 | 267.4 | 0.55 | 0.21 | 1459081 | 39.02 | 521.8 | 110.075 | 2026-06-19 15:24:55 |
| Blue Dart Express Ltd. | BLUEDART | 4851.2 | 5000 | 4830 | 4870.4 | 4968.8 | 98.40 | 2.02 | 24139 | 11.99 | 9640 | 4628.5 | 2026-06-19 15:58:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 510.75 | 518 | 507 | 510.9 | 511.8 | 0.90 | 0.18 | 318746 | 16.31 | 2026-06-19 15:24:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1705 | 1705 | 1653.2 | 1706.3 | 1668.3 | -38.00 | -2.23 | 502331 | 83.80 | 2417 | 493.5 | 2026-06-19 15:59:05 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1527.4 | 1547.5 | 1510.3 | 1527.4 | 1537.6 | 10.20 | 0.67 | 35445 | 5.45 | 2975 | 781.05 | 2026-06-19 15:55:58 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 132.5 | 135.81 | 131.71 | 133.44 | 135 | 1.56 | 1.17 | 832491 | 11.24 | 256.4 | 53.25 | 2026-06-19 15:59:24 |
| Borosil Renewables Ltd. | BORORENEW | 594.9 | 610.3 | 590.5 | 595.2 | 598.25 | 3.05 | 0.51 | 777921 | 46.54 | 721 | 374.4 | 2026-06-19 15:56:07 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1407 | 1444 | 1372.2 | 1407 | 1382.8 | -24.20 | -1.72 | 956993 | 132.33 | 2620.1 | 938 | 2026-06-19 15:59:44 |
| Bosch Ltd. | BOSCHLTD | 40000 | 40385 | 39840 | 40035 | 40195 | 160.00 | 0.40 | 41782 | 167.94 | 41945 | 15300 | 2026-06-19 15:56:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 218.7 | 218.7 | 214.36 | 219.08 | 215.4 | -3.68 | -1.68 | 799102 | 17.21 | 2026-06-19 15:24:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 550.6 | 550.6 | 540.1 | 554.6 | 544.8 | -9.80 | -1.77 | 509381 | 27.75 | 1453.1 | 430.7 | 2026-06-19 15:24:56 |
| Britannia Industries Ltd. | BRITANNIA | 5211 | 5240 | 5180 | 5245 | 5195 | -50.00 | -0.95 | 273184 | 141.92 | 6469.9 | 3564.1 | 2026-06-19 15:59:04 |
| BSE Ltd. | BSE | 3991 | 4079 | 3975.6 | 4014.5 | 4021.5 | 7.00 | 0.17 | 1919780 | 772.04 | 7588 | 406.2 | 2026-06-19 15:24:54 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 136.6 | 144.99 | 135.7 | 137.19 | 140.28 | 3.09 | 2.25 | 1849249 | 25.94 | 333.3 | 79.95 | 2026-06-19 15:59:39 |
| Campus Activewear Ltd. | CAMPUS | 240.65 | 246.35 | 236.3 | 240.5 | 237.45 | -3.05 | -1.27 | 669641 | 15.90 | 639.3 | 210 | 2026-06-19 15:55:57 |
| Can Fin Homes Ltd. | CANFINHOME | 879.3 | 890 | 876.65 | 883.7 | 885.35 | 1.65 | 0.19 | 109890 | 9.73 | 964.9 | 452 | 2026-06-19 15:55:48 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.1 | 134.97 | 133.73 | -1.24 | -0.92 | 15606834 | 208.71 | 632.9 | 78.6 | 2026-06-19 15:24:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2346 | 2560 | 2342.1 | 2359.4 | 2503.5 | 144.10 | 6.11 | 402481 | 100.76 | 2641 | 575 | 2026-06-19 15:59:59 |
| Capri Global Capital Ltd. | CGCL | 220.01 | 225.99 | 218.53 | 220.81 | 221 | 0.19 | 0.09 | 4990447 | 110.29 | 1049 | 150.51 | 2026-06-19 15:24:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1176.3 | 1306.9 | 1176.3 | 1192.2 | 1241.7 | 49.50 | 4.15 | 2169097 | 269.34 | 1841.15 | 735.2 | 2026-06-19 15:59:35 |
| Care Ratings Ltd. | CARERATING | 1647.8 | 1750 | 1629 | 1642.9 | 1719 | 76.10 | 4.63 | 74203 | 12.76 | 1964 | 465 | 2026-06-19 15:24:56 |
| CarTrade Tech Ltd. | CARTRADE | 2574.1 | 2624.6 | 2538 | 2585 | 2558.6 | -26.40 | -1.02 | 533587 | 136.52 | 3290.5 | 340.15 | 2026-06-19 15:56:55 |
| Castrol India Ltd. | CASTROLIND | 184 | 185.9 | 184 | 184.57 | 185.8 | 1.23 | 0.67 | 1153953 | 21.44 | 284.4 | 107.4 | 2026-06-19 15:59:36 |
| CCL Products (India) Ltd. | CCL | 1132.4 | 1156 | 1121 | 1132.4 | 1140.2 | 7.80 | 0.69 | 147345 | 16.80 | 1236.2 | 412.1 | 2026-06-19 15:24:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 889.9 | 895.95 | 872.05 | 890.65 | 889.35 | -1.30 | -0.15 | 179538 | 15.97 | 2747.85 | 795 | 2026-06-19 15:58:57 |
| Ceat Ltd. | CEATLTD | 3500 | 3503 | 3414 | 3486.7 | 3456.9 | -29.80 | -0.85 | 88523 | 30.60 | 4438 | 1324.2 | 2026-06-19 15:24:56 |
| Cello World Ltd. | CELLO | 387.85 | 395.2 | 383.65 | 387.85 | 390 | 2.15 | 0.55 | 245203 | 9.56 | 2026-06-19 15:24:57 | ||
| Central Bank Of India | CENTRALBK | 33.18 | 33.31 | 32.45 | 33.1 | 32.82 | -0.28 | -0.85 | 16982835 | 55.74 | 76.9 | 17.65 | 2026-06-19 15:24:56 |
| Central Depository Services (India) Ltd. | CDSL | 1351.9 | 1379.4 | 1337.5 | 1350.4 | 1369.5 | 19.10 | 1.41 | 2968898 | 406.59 | 2989 | 880.9 | 2026-06-19 15:24:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 763.65 | 775.9 | 755.05 | 759.45 | 760 | 0.55 | 0.07 | 65361 | 4.97 | 935 | 436 | 2026-06-19 15:24:56 |
| Cera Sanitaryware Ltd. | CERA | 6160 | 6460 | 6100 | 6160 | 6452 | 292.00 | 4.74 | 52941 | 34.16 | 10789.95 | 4461.1 | 2026-06-19 15:24:56 |
| CESC Ltd. | CESC | 169.8 | 171.49 | 168.45 | 170.69 | 168.9 | -1.79 | -1.05 | 979601 | 16.55 | 212.49 | 62.1 | 2026-06-19 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 954.1 | 966.05 | 950.05 | 954.45 | 963.7 | 9.25 | 0.97 | 3828968 | 369.00 | 969.9 | 212.1 | 2026-06-19 15:56:53 |
| Chalet Hotels Ltd. | CHALET | 778 | 809.9 | 769.8 | 776.65 | 802.35 | 25.70 | 3.31 | 522669 | 41.94 | 1082 | 303.95 | 2026-06-19 15:55:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 482 | 486.9 | 477 | 482.05 | 484.2 | 2.15 | 0.45 | 678507 | 32.85 | 742.2 | 248.4 | 2026-06-19 15:59:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 223.6 | 223.96 | 211.78 | 225.08 | 214.47 | -10.61 | -4.71 | 610958 | 13.10 | 633.9 | 193.11 | 2026-06-19 15:56:32 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1120.1 | 1142 | 1092.1 | 1119.4 | 1097.8 | -21.60 | -1.93 | 817851 | 89.78 | 1275 | 186.6 | 2026-06-19 15:58:09 |
| Choice International Ltd. | CHOICEIN | 706.9 | 733.9 | 705.5 | 707.55 | 726.1 | 18.55 | 2.62 | 1203479 | 87.38 | 860.5 | 211.5 | 2026-06-19 15:54:06 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1589 | 1602.8 | 1570.5 | 1589.3 | 1581.1 | -8.20 | -0.52 | 153713 | 24.30 | 2231.6 | 511.3 | 2026-06-19 15:24:56 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1684 | 1704.1 | 1676.5 | 1688.9 | 1693.4 | 4.50 | 0.27 | 1247083 | 211.18 | 1831.5 | 658 | 2026-06-19 15:58:54 |
| CIE Automotive India Ltd. | CIEINDIA | 458.6 | 466.45 | 452.2 | 456.3 | 464.35 | 8.05 | 1.76 | 237768 | 11.04 | 622.4 | 250.45 | 2026-06-19 15:24:57 |
| Cipla Ltd. | CIPLA | 1355 | 1362.3 | 1346.6 | 1355.5 | 1351.8 | -3.70 | -0.27 | 1476650 | 199.61 | 1702.05 | 852 | 2026-06-19 15:59:51 |
| City Union Bank Ltd. | CUB | 198 | 201.25 | 196 | 198.35 | 196.65 | -1.70 | -0.86 | 1253441 | 24.65 | 324.1 | 119.5 | 2026-06-19 15:59:26 |
| Clean Science And Technology Ltd. | CLEAN | 777.8 | 788 | 774 | 781.7 | 782.15 | 0.45 | 0.06 | 107590 | 8.42 | 1980 | 652 | 2026-06-19 15:53:22 |
| CMS Info Systems Ltd. | CMSINFO | 294.8 | 299.9 | 290.1 | 294.2 | 298.7 | 4.50 | 1.53 | 305576 | 9.13 | 616.5 | 253.1 | 2026-06-19 15:57:42 |
| Coal India Ltd. | COALINDIA | 452.3 | 454.8 | 448 | 452 | 452.35 | 0.35 | 0.08 | 5823573 | 263.43 | 543.55 | 207.6 | 2026-06-19 15:24:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1463 | 1483 | 1454.9 | 1469.6 | 1457.3 | -12.30 | -0.84 | 1138490 | 165.91 | 2979.45 | 329.1 | 2026-06-19 15:24:56 |
| Coforge Ltd. | COFORGE | 1403.7 | 1468.8 | 1397.8 | 1483 | 1466.8 | -16.20 | -1.09 | 8086517 | 1186.13 | 10026.8 | 1008.1 | 2026-06-19 15:24:59 |
| Cohance Lifesciences Ltd. | COHANCE | 410 | 412.3 | 403.55 | 413.8 | 405.8 | -8.00 | -1.93 | 747933 | 30.35 | 1360 | 266.7 | 2026-06-19 15:24:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2026 | 1990 | 2027.3 | 1998.3 | -29.00 | -1.43 | 375352 | 75.01 | 3890 | 1434.6 | 2026-06-19 15:24:54 |
| Computer Age Management Services Ltd. | CAMS | 832.9 | 833.3 | 815.05 | 832.8 | 823.15 | -9.65 | -1.16 | 1162760 | 95.71 | 5367.5 | 611.4 | 2026-06-19 15:59:33 |
| Concord Biotech Ltd. | CONCORDBIO | 1336 | 1351.1 | 1305.1 | 1347.5 | 1315 | -32.50 | -2.41 | 261718 | 34.42 | 2026-06-19 15:24:59 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 68.9 | 71.04 | 67.11 | 67.89 | 70.29 | 2.40 | 3.54 | 4018784 | 28.25 | 120 | 28.06 | 2026-06-19 15:24:55 |
| Container Corporation Of India Ltd. | CONCOR | 465.45 | 472.75 | 462.75 | 467.15 | 471.75 | 4.60 | 0.98 | 1684768 | 79.48 | 1180 | 421.45 | 2026-06-19 15:59:24 |
| Coromandel International Ltd. | COROMANDEL | 2068.2 | 2072.9 | 2002 | 2068.2 | 2015.2 | -53.00 | -2.56 | 705768 | 142.23 | 2718.9 | 838 | 2026-06-19 15:59:16 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9480 | 9938 | 9475 | 9500 | 9806.5 | 306.50 | 3.23 | 253361 | 248.46 | 9938 | 2502.3 | 2026-06-19 15:57:03 |
| CreditAccess Grameen Ltd. | CREDITACC | 1419.6 | 1433 | 1400.4 | 1419.6 | 1406.4 | -13.20 | -0.93 | 118093 | 16.61 | 1790.75 | 750.2 | 2026-06-19 15:53:22 |
| CRISIL Ltd. | CRISIL | 4121.4 | 4171.4 | 4071.9 | 4121.4 | 4132 | 10.60 | 0.26 | 61407 | 25.37 | 6950 | 2725 | 2026-06-19 15:53:21 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.7 | 277.45 | 272.1 | 277.1 | 275.7 | -1.40 | -0.51 | 1480812 | 40.83 | 484 | 217.4 | 2026-06-19 15:24:56 |
| CSB Bank Ltd. | CSBBANK | 368.1 | 369.4 | 360 | 367.5 | 364.55 | -2.95 | -0.80 | 383858 | 13.99 | 574.4 | 198 | 2026-06-19 15:24:57 |
| Cummins India Ltd. | CUMMINSIND | 5875 | 5908 | 5805 | 5858 | 5865 | 7.00 | 0.12 | 323514 | 189.74 | 6100 | 1103.8 | 2026-06-19 15:57:11 |
| Cyient DLM Ltd. | CYIENTDLM | 467.55 | 475 | 463.05 | 469.1 | 473.3 | 4.20 | 0.90 | 180118 | 8.52 | 883.8 | 265.2 | 2026-06-19 15:24:56 |
| Cyient Ltd. | CYIENT | 861 | 869.8 | 853.6 | 873.45 | 859.05 | -14.40 | -1.65 | 359706 | 30.90 | 2381 | 723.8 | 2026-06-19 15:59:33 |
| D.B. Corp Ltd. | DBCORP | 205.71 | 207.5 | 203.4 | 205.37 | 204.35 | -1.02 | -0.50 | 50938 | 1.04 | 403.9 | 89.75 | 2026-06-19 15:24:54 |
| Dabur India Ltd. | DABUR | 427.7 | 427.7 | 421.4 | 428.7 | 423.5 | -5.20 | -1.21 | 1915071 | 81.10 | 672 | 403.35 | 2026-06-19 15:59:43 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1730 | 1706.1 | 1725.7 | 1717.2 | -8.50 | -0.49 | 227757 | 39.11 | 2488.9 | 1476.05 | 2026-06-19 15:53:21 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 341 | 341 | 337 | 340.6 | 337.3 | -3.30 | -0.97 | 37068 | 1.25 | 585 | 261.4 | 2026-06-19 15:58:27 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4770 | 4955.9 | 4737.2 | 4802.1 | 4822.1 | 20.00 | 0.42 | 1560709 | 752.59 | 4955.9 | 816.1 | 2026-06-19 15:59:54 |
| Datamatics Global Services Ltd. | DATAMATICS | 814 | 814 | 793.25 | 816.45 | 801.7 | -14.75 | -1.81 | 71257 | 5.71 | 1120 | 256 | 2026-06-19 15:24:55 |
| DCB Bank Ltd. | DCBBANK | 184.12 | 187.29 | 182.5 | 185.97 | 184.87 | -1.10 | -0.59 | 695462 | 12.86 | 205.9 | 81.15 | 2026-06-19 15:24:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1037 | 1059 | 1032.1 | 1039.9 | 1053.7 | 13.80 | 1.33 | 47364 | 4.99 | 1502.3 | 730.2 | 2026-06-19 15:53:21 |
| DCX Systems Ltd. | DCXINDIA | 193 | 208.59 | 192.2 | 193.33 | 204.64 | 11.31 | 5.85 | 4143028 | 84.78 | 451.9 | 138 | 2026-06-19 15:24:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1532.9 | 1570 | 1526 | 1525.7 | 1563.3 | 37.60 | 2.46 | 347529 | 54.33 | 1778.6 | 461 | 2026-06-19 15:59:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1667.9 | 1692.3 | 1634.7 | 1658.2 | 1643.6 | -14.60 | -0.88 | 243247 | 39.98 | 3169 | 1280 | 2026-06-19 15:24:53 |
| Delhivery Ltd. | DELHIVERY | 458.95 | 463.5 | 454.35 | 459.2 | 461.1 | 1.90 | 0.41 | 1719497 | 79.29 | 621.95 | 236.53 | 2026-06-19 15:58:02 |
| Delta Corp Ltd. | DELTACORP | 66 | 66.78 | 65.22 | 65.95 | 65.96 | 0.01 | 0.02 | 1470961 | 9.70 | 259.95 | 48.3 | 2026-06-19 15:24:53 |
| Den Networks Ltd. | DEN | 31.59 | 33.6 | 31.01 | 31.31 | 33.29 | 1.98 | 6.32 | 4050896 | 13.49 | 69.4 | 22.52 | 2026-06-19 15:24:54 |
| Devyani International Ltd. | DEVYANI | 116 | 117.64 | 114.1 | 115.28 | 116.91 | 1.63 | 1.41 | 4058264 | 47.45 | 227.5 | 91.55 | 2026-06-19 15:58:38 |
| Dhanuka Agritech Ltd. | DHANUKA | 1070 | 1075.9 | 1060.3 | 1071.1 | 1065.4 | -5.70 | -0.53 | 16951 | 1.81 | 1975 | 605.1 | 2026-06-19 15:24:53 |
| Dilip Buildcon Ltd. | DBL | 429.25 | 441.5 | 424.45 | 429.55 | 440 | 10.45 | 2.43 | 170735 | 7.51 | 588 | 159.55 | 2026-06-19 15:24:53 |
| Dish TV India Ltd. | DISHTV | 3.19 | 3.3 | 3.1 | 3.19 | 3.21 | 0.02 | 0.63 | 3493521 | 1.12 | 26.05 | 1.82 | 2026-06-19 15:24:53 |
| Dishman Carbogen Amcis Ltd. | DCAL | 170.39 | 172.25 | 168.44 | 170.11 | 171.01 | 0.90 | 0.53 | 236299 | 4.04 | 321.95 | 80 | 2026-06-19 15:24:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6795 | 6716.5 | 6767 | 6751.5 | -15.50 | -0.23 | 355789 | 240.21 | 7071.5 | 2730 | 2026-06-19 15:24:52 |
| Dixon Technologies (India) Ltd. | DIXON | 12515 | 12600 | 12351 | 12666 | 12567 | -99.00 | -0.78 | 493994 | 620.80 | 19148.9 | 2553 | 2026-06-19 15:24:59 |
| DLF Ltd. | DLF | 639 | 639 | 619.65 | 640.7 | 624.95 | -15.75 | -2.46 | 4030539 | 251.89 | 967.6 | 336.5 | 2026-06-19 15:24:59 |
| Dodla Dairy Ltd | DODLA | 1097.9 | 1118 | 1093.1 | 1099.6 | 1108.9 | 9.30 | 0.85 | 9525 | 1.06 | 1525 | 431.2 | 2026-06-19 15:53:21 |
| DOMS Industries Ltd. | DOMS | 2329.2 | 2329.6 | 2245.1 | 2337.3 | 2277.4 | -59.90 | -2.56 | 241883 | 55.09 | 2026-06-19 15:24:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660.2 | 1677 | 1622.4 | 1662.9 | 1632.6 | -30.30 | -1.82 | 214428 | 35.01 | 3653.95 | 1272.6 | 2026-06-19 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267 | 1275 | 1261 | 1267.5 | 1272.1 | 4.60 | 0.36 | 1312877 | 167.01 | 7107.45 | 1020 | 2026-06-19 15:59:25 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 73.98 | 73.98 | 70.6 | 71.82 | 70.98 | -0.84 | -1.17 | 61460 | 0.44 | 847 | 56 | 2026-06-19 15:24:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 724.5 | 725.5 | 698.2 | 721.4 | 704.1 | -17.30 | -2.40 | 1057022 | 74.42 | 1246.8 | 433.2 | 2026-06-19 15:59:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.02 | 8.05 | 7.81 | 7.99 | 7.95 | -0.04 | -0.50 | 12475792 | 9.92 | 73.5 | 5.77 | 2026-06-19 15:59:13 |
| eClerx Services Ltd. | ECLERX | 1440 | 1440 | 1393 | 1448.1 | 1418.4 | -29.70 | -2.05 | 218470 | 30.99 | 4995 | 1221 | 2026-06-19 15:24:54 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 121.31 | 125.98 | 119.69 | 121.34 | 124.69 | 3.35 | 2.76 | 11106948 | 138.49 | 145.53 | 35 | 2026-06-19 15:24:53 |
| Eicher Motors Ltd. | EICHERMOT | 7550 | 7658 | 7501 | 7601 | 7611 | 10.00 | 0.13 | 682982 | 519.82 | 8230 | 2836 | 2026-06-19 15:59:51 |
| EIH Ltd. | EIHOTEL | 316.5 | 325 | 313.9 | 316.5 | 321.85 | 5.35 | 1.69 | 290506 | 9.35 | 502.2 | 150.35 | 2026-06-19 15:57:40 |
| Elecon Engineering Company Ltd. | ELECON | 533 | 544.9 | 524.1 | 535 | 543.65 | 8.65 | 1.62 | 528003 | 28.70 | 1409 | 317.4 | 2026-06-19 15:24:53 |
| Electronics Mart India Ltd. | EMIL | 118.75 | 123.2 | 115.6 | 118.88 | 120.66 | 1.78 | 1.50 | 1981491 | 23.91 | 262 | 61.6 | 2026-06-19 15:24:53 |
| Electrosteel Castings Ltd. | ELECTCAST | 81.33 | 82.4 | 80 | 80.94 | 81.34 | 0.40 | 0.49 | 2522835 | 20.52 | 236.6 | 31.5 | 2026-06-19 15:59:53 |
| Elgi Equipments Ltd. | ELGIEQUIP | 603.95 | 614.95 | 600 | 602 | 612.75 | 10.75 | 1.79 | 773434 | 47.39 | 798.95 | 357.95 | 2026-06-19 15:56:20 |
| Emami Ltd. | EMAMILTD | 400.95 | 415.5 | 398 | 400.35 | 412.4 | 12.05 | 3.01 | 1148057 | 47.35 | 860 | 340.55 | 2026-06-19 15:24:54 |
| Embassy Developments Ltd. | EMBDL | 63.5 | 63.6 | 61.5 | 63.74 | 62.25 | -1.49 | -2.34 | 2649674 | 16.49 | 164.36 | 39.46 | 2026-06-19 15:24:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1753 | 1787.1 | 1750.9 | 1753.2 | 1776.3 | 23.10 | 1.32 | 84499 | 15.01 | 2026-06-19 15:24:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331.95 | 339.1 | 328.65 | 333.7 | 332.95 | -0.75 | -0.22 | 2138257 | 71.19 | 2026-06-19 15:24:54 | ||
| eMudhra Ltd. | EMUDHRA | 468 | 468 | 455.5 | 463.6 | 459.85 | -3.75 | -0.81 | 62607 | 2.88 | 1024 | 206.8 | 2026-06-19 15:53:22 |
| Endurance Technologies Ltd. | ENDURANCE | 2620.1 | 2632.5 | 2583.2 | 2623.3 | 2623.7 | 0.40 | 0.02 | 76606 | 20.10 | 3079.9 | 1179 | 2026-06-19 15:24:59 |
| Engineers India Ltd. | ENGINERSIN | 253.5 | 258.9 | 248.2 | 253.15 | 250.74 | -2.41 | -0.95 | 6016884 | 150.87 | 303.9 | 62.4 | 2026-06-19 15:59:00 |
| Entero Healthcare Solutions Ltd. | ENTERO | 1105 | 1117.7 | 1085 | 1105.5 | 1091.6 | -13.90 | -1.26 | 103735 | 11.32 | 2026-06-19 15:24:55 | ||
| Enviro Infra Engineers Ltd. | EIEL | 195 | 213.2 | 192.85 | 194.76 | 205.7 | 10.94 | 5.62 | 6342718 | 130.47 | 2026-06-19 15:24:53 | ||
| Epigral Ltd. | EPIGRAL | 1141.9 | 1149.9 | 1123.1 | 1141.9 | 1127.6 | -14.30 | -1.25 | 25759 | 2.90 | 2406.75 | 807 | 2026-06-19 15:53:22 |
| EPL Ltd. | EPL | 230.2 | 231.01 | 227.26 | 229.23 | 229.57 | 0.34 | 0.15 | 265384 | 6.09 | 289.9 | 147 | 2026-06-19 15:58:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.1 | 78.4 | 76.45 | 77.7 | 77.25 | -0.45 | -0.58 | 3156614 | 24.38 | 116.5 | 42.85 | 2026-06-19 15:57:42 |
| Eris Lifesciences Ltd. | ERIS | 1438.1 | 1467 | 1407 | 1430.6 | 1455 | 24.40 | 1.71 | 94084 | 13.69 | 1910 | 551.3 | 2026-06-19 15:24:53 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 32.5 | 36.7 | 31.76 | 32.02 | 36.44 | 4.42 | 13.80 | 20262711 | 73.84 | 2026-06-19 15:24:59 | ||
| Escorts Kubota Ltd. | ESCORTS | 2809.7 | 2837.8 | 2787.6 | 2809.7 | 2821.2 | 11.50 | 0.41 | 175073 | 49.39 | 4420 | 1645 | 2026-06-19 15:58:06 |
| Eternal Ltd. | ETERNAL | 257 | 264.9 | 254.55 | 258.55 | 264.3 | 5.75 | 2.22 | 29061365 | 768.09 | 368.45 | 44.35 | 2026-06-19 15:59:54 |
| Ethos Ltd. | ETHOSLTD | 2396.1 | 2460.5 | 2342 | 2396.1 | 2380.9 | -15.20 | -0.63 | 23294 | 5.55 | 3524.95 | 844.55 | 2026-06-19 15:58:05 |
| Eveready Industries India Ltd. | EVEREADY | 357.55 | 369.9 | 356.05 | 357.55 | 368.7 | 11.15 | 3.12 | 388511 | 14.32 | 505 | 259.65 | 2026-06-19 15:24:54 |
| Exide Industries Ltd. | EXIDEIND | 386.3 | 386.7 | 379.3 | 384.85 | 380.75 | -4.10 | -1.07 | 1489972 | 56.73 | 620.35 | 152.7 | 2026-06-19 15:59:49 |
| FDC Ltd. | FDC | 380.2 | 393.8 | 380.2 | 384.2 | 389.35 | 5.15 | 1.34 | 138399 | 5.39 | 658.85 | 245.25 | 2026-06-19 15:53:26 |
| Fiem Industries Ltd. | FIEMIND | 2291.5 | 2300 | 2265 | 2289.5 | 2288 | -1.50 | -0.07 | 32325 | 7.40 | 2590 | 1075.3 | 2026-06-19 15:24:53 |
| Fine Organic Industries Ltd. | FINEORG | 5165.3 | 5393.9 | 5109.6 | 5150.9 | 5285.8 | 134.90 | 2.62 | 49844 | 26.35 | 7328.75 | 3407 | 2026-06-19 15:57:27 |
| Fineotex Chemical Ltd. | FCL | 43.49 | 44.55 | 42.71 | 43.45 | 43.52 | 0.07 | 0.16 | 9239961 | 40.21 | 458.85 | 19.1 | 2026-06-19 15:59:30 |
| Finolex Cables Ltd. | FINCABLES | 1157 | 1174 | 1135.5 | 1158.6 | 1164.3 | 5.70 | 0.49 | 552245 | 64.30 | 1700 | 424.8 | 2026-06-19 15:57:42 |
| Finolex Industries Ltd. | FINPIPE | 176.81 | 176.81 | 174.05 | 177.21 | 175.58 | -1.63 | -0.92 | 978926 | 17.19 | 355.9 | 121.5 | 2026-06-19 15:59:26 |
| Firstsource Solutions Ltd. | FSL | 237.9 | 245.9 | 233.15 | 240 | 244.9 | 4.90 | 2.04 | 1574127 | 38.55 | 422.3 | 96.25 | 2026-06-19 15:24:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 518.9 | 527.85 | 506.15 | 518.85 | 523.85 | 5.00 | 0.96 | 1522757 | 79.77 | 943.75 | 338.15 | 2026-06-19 15:24:53 |
| Flair Writing Industries Ltd. | FLAIR | 272.85 | 280.95 | 272.85 | 276.2 | 279.1 | 2.90 | 1.05 | 78049 | 2.18 | 2026-06-19 15:24:54 | ||
| Fortis Healthcare Ltd. | FORTIS | 958.75 | 967 | 953.1 | 958.75 | 962.9 | 4.15 | 0.43 | 1140475 | 109.82 | 1104.3 | 245.5 | 2026-06-19 15:24:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 299.2 | 303.7 | 298.55 | 298.1 | 302.3 | 4.20 | 1.41 | 13610176 | 411.44 | 303.75 | 114.25 | 2026-06-19 15:59:49 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 313.2 | 315 | 309 | 313.85 | 311.95 | -1.90 | -0.61 | 117967 | 3.68 | 2026-06-19 15:24:54 | ||
| Fusion Finance Ltd. | FUSION | 176.79 | 181.5 | 176.11 | 176.81 | 178.94 | 2.13 | 1.20 | 592330 | 10.60 | 691 | 123.96 | 2026-06-19 15:24:53 |
| Gabriel India Ltd. | GABRIEL | 1145 | 1216 | 1132.1 | 1141.9 | 1197.4 | 55.50 | 4.86 | 1368095 | 163.82 | 1388 | 129.45 | 2026-06-19 15:59:56 |
| GAIL (India) Ltd. | GAIL | 176 | 176.42 | 173.1 | 176.44 | 173.9 | -2.54 | -1.44 | 11093745 | 192.92 | 246.3 | 83 | 2026-06-19 15:58:49 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1923 | 1975 | 1875 | 1913.6 | 1945.4 | 31.80 | 1.66 | 39452 | 7.67 | 3447.55 | 1510 | 2026-06-19 15:53:57 |
| Ganesh Housing Ltd. | GANESHHOU | 761.85 | 789.85 | 751.1 | 766.5 | 768.5 | 2.00 | 0.26 | 64560 | 4.96 | 1485 | 262.1 | 2026-06-19 15:24:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2810 | 2860 | 2775 | 2825.3 | 2798.3 | -27.00 | -0.96 | 1347157 | 376.97 | 3538.4 | 252.25 | 2026-06-19 15:59:49 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 6615 | 6836.5 | 6525 | 6575 | 6785.5 | 210.50 | 3.20 | 105921 | 71.87 | 6836.5 | 491.35 | 2026-06-19 15:57:25 |
| Gateway Distriparks Ltd. | GATEWAY | 59.9 | 61.95 | 59.24 | 60.27 | 60.94 | 0.67 | 1.11 | 2265941 | 13.81 | 121.55 | 48.1 | 2026-06-19 15:58:11 |
| GE Vernova T&D India Ltd. | GVT&D | 5229.5 | 5632 | 5229.5 | 5250 | 5499.5 | 249.50 | 4.75 | 1188501 | 653.62 | 5632 | 98.55 | 2026-06-19 15:24:52 |
| General Insurance Corporation of India | GICRE | 358.45 | 373 | 356.85 | 357.1 | 368.7 | 11.60 | 3.25 | 8541234 | 314.92 | 525.5 | 117.4 | 2026-06-19 15:59:53 |
| GHCL Ltd. | GHCL | 438 | 439.8 | 433.65 | 439.55 | 435.4 | -4.15 | -0.94 | 392251 | 17.08 | 779 | 416.6 | 2026-06-19 15:59:23 |
| Gillette India Ltd. | GILLETTE | 7820 | 7915 | 7770 | 7840 | 7828.5 | -11.50 | -0.15 | 19359 | 15.16 | 11500 | 4135.25 | 2026-06-19 15:57:47 |
| Gland Pharma Ltd. | GLAND | 2209 | 2229.5 | 2185 | 2202.2 | 2199 | -3.20 | -0.15 | 287608 | 63.24 | 2607 | 861 | 2026-06-19 15:54:44 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2260 | 2350 | 2237.6 | 2266.2 | 2332 | 65.80 | 2.90 | 251981 | 58.76 | 3515.7 | 1227 | 2026-06-19 15:58:28 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2154 | 2221.6 | 2145.1 | 2154 | 2213.6 | 59.60 | 2.77 | 954063 | 211.19 | 2474 | 361.4 | 2026-06-19 15:56:14 |
| Global Health Ltd. | MEDANTA | 1258.2 | 1281 | 1255.1 | 1258.2 | 1266 | 7.80 | 0.62 | 155810 | 19.73 | 1513.9 | 390.55 | 2026-06-19 15:24:56 |
| Globus Spirits Ltd. | GLOBUSSPR | 894 | 898.05 | 883.2 | 890.9 | 889.8 | -1.10 | -0.12 | 55817 | 4.97 | 1369.75 | 661.3 | 2026-06-19 15:24:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 809.55 | 817.8 | 802.1 | 809.55 | 809.65 | 0.10 | 0.01 | 52245 | 4.23 | 2110 | 735 | 2026-06-19 15:59:06 |
| GMR Airports Ltd. | GMRAIRPORT | 110.32 | 110.32 | 108.21 | 110.55 | 108.5 | -2.05 | -1.85 | 21861875 | 237.20 | 111.15 | 33.35 | 2026-06-19 15:24:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 300 | 308.95 | 296.5 | 301.25 | 308.45 | 7.20 | 2.39 | 603968 | 18.63 | 2026-06-19 15:24:53 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 359.7 | 369.25 | 351.15 | 357.95 | 354.1 | -3.85 | -1.08 | 380717 | 13.48 | 1453 | 237.05 | 2026-06-19 15:59:51 |
| Godawari Power And Ispat Ltd. | GPIL | 270 | 271 | 267.05 | 270.55 | 268.9 | -1.65 | -0.61 | 1054393 | 28.35 | 1223.95 | 145.75 | 2026-06-19 15:24:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2265 | 2299 | 2236 | 2271.2 | 2271 | -0.20 | -0.01 | 324125 | 73.61 | 11465 | 1047 | 2026-06-19 15:59:33 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576.5 | 579.05 | 572.7 | 576.2 | 574.95 | -1.25 | -0.22 | 61251 | 3.52 | 876.7 | 390.85 | 2026-06-19 15:53:21 |
| Godrej Consumer Products Ltd. | GODREJCP | 1009.6 | 1014.6 | 994.7 | 1009.2 | 1000.6 | -8.60 | -0.85 | 1412000 | 141.28 | 1541.85 | 793.85 | 2026-06-19 15:59:28 |
| Godrej Industries Ltd. | GODREJIND | 1116.7 | 1145 | 1086.6 | 1111.2 | 1106.6 | -4.60 | -0.41 | 277827 | 30.74 | 1390 | 395 | 2026-06-19 15:24:53 |
| Godrej Properties Ltd. | GODREJPROP | 1798 | 1800 | 1778.1 | 1810.2 | 1797 | -13.20 | -0.73 | 435503 | 78.26 | 3402.7 | 1005 | 2026-06-19 15:24:59 |
| Gokaldas Exports Ltd. | GOKEX | 777.95 | 825 | 765.15 | 784.1 | 819.5 | 35.40 | 4.51 | 3041310 | 249.24 | 1262.15 | 328 | 2026-06-19 15:24:59 |
| Gopal Snacks Ltd. | GOPAL | 280.65 | 288.4 | 279.1 | 281.85 | 284.25 | 2.40 | 0.85 | 117121 | 3.33 | 2026-06-19 15:24:55 | ||
| GR Infraprojects Ltd. | GRINFRA | 891.55 | 902.95 | 884.3 | 891.55 | 895.15 | 3.60 | 0.40 | 16735 | 1.50 | 1860 | 785 | 2026-06-19 15:50:32 |
| Granules India Ltd. | GRANULES | 778.2 | 795.6 | 771.35 | 782.1 | 787.6 | 5.50 | 0.70 | 1680538 | 132.36 | 804.3 | 267.75 | 2026-06-19 15:24:59 |
| Graphite India Ltd. | GRAPHITE | 648.1 | 649.5 | 633.7 | 649.05 | 639.55 | -9.50 | -1.46 | 420335 | 26.88 | 802.4 | 251.7 | 2026-06-19 15:59:40 |
| Grasim Industries Ltd. | GRASIM | 3135.1 | 3167 | 3130 | 3145.1 | 3149.5 | 4.40 | 0.14 | 534084 | 168.21 | 3200 | 1527.05 | 2026-06-19 15:57:24 |
| Gravita India Ltd. | GRAVITA | 1726.4 | 1748.5 | 1700 | 1726.4 | 1724.7 | -1.70 | -0.10 | 198007 | 34.15 | 2700 | 280.05 | 2026-06-19 15:24:59 |
| Greaves Cotton Ltd. | GREAVESCOT | 191.99 | 201 | 190.12 | 192.04 | 198.54 | 6.50 | 3.38 | 2770897 | 55.01 | 319.5 | 112.05 | 2026-06-19 15:58:41 |
| Greenpanel Industries Ltd. | GREENPANEL | 191.6 | 191.6 | 186.8 | 189.84 | 188.93 | -0.91 | -0.48 | 122899 | 2.32 | 465 | 163.01 | 2026-06-19 15:24:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2109 | 2150 | 2087 | 2105.5 | 2138.9 | 33.40 | 1.59 | 45400 | 9.71 | 2960 | 1329 | 2026-06-19 15:24:53 |
| Gufic Biosciences Ltd. | GUFICBIO | 357.65 | 361.35 | 352.7 | 357.65 | 356.8 | -0.85 | -0.24 | 64360 | 2.30 | 504.25 | 177.65 | 2026-06-19 15:24:58 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 638.35 | 644 | 632.8 | 638.35 | 638.65 | 0.30 | 0.05 | 26232 | 1.68 | 988.55 | 409.15 | 2026-06-19 15:57:11 |
| Gujarat Ambuja Exports Ltd. | GAEL | 158.78 | 160.5 | 156.75 | 158.78 | 159.98 | 1.20 | 0.76 | 546603 | 8.74 | 421.2 | 98.72 | 2026-06-19 15:59:32 |
| Gujarat Energy Ltd. | GUJGASLTD | 397.1 | 397.1 | 385.05 | 399.7 | 388.1 | -11.60 | -2.90 | 1055329 | 40.96 | 689.95 | 301.5 | 2026-06-19 15:24:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3837.5 | 3920 | 3801 | 3837.5 | 3840.2 | 2.70 | 0.07 | 165493 | 63.55 | 4880.95 | 2476 | 2026-06-19 15:24:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 615 | 619.8 | 610.55 | 619.05 | 612.9 | -6.15 | -0.99 | 792372 | 48.56 | 771.9 | 122.7 | 2026-06-19 15:58:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 559.8 | 580.75 | 559.35 | 562.6 | 567.65 | 5.05 | 0.90 | 812906 | 46.14 | 800 | 365 | 2026-06-19 15:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156.05 | 152.6 | 154.97 | 153 | -1.97 | -1.27 | 3198081 | 48.93 | 250.69 | 80.55 | 2026-06-19 15:24:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165 | 169.25 | 165 | 166.62 | 165.44 | -1.18 | -0.71 | 867578 | 14.35 | 322.25 | 116 | 2026-06-19 15:59:22 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1028.15 | 1035 | 1012.3 | 1031.4 | 1026.8 | -4.60 | -0.45 | 67768 | 6.96 | 1513.55 | 398.5 | 2026-06-19 15:53:21 |
| H.G. Infra Engineering Ltd. | HGINFRA | 579.1 | 586.6 | 571.45 | 579.05 | 582.85 | 3.80 | 0.66 | 123440 | 7.19 | 1879.9 | 429.5 | 2026-06-19 15:59:32 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.7 | 348.1 | 340.2 | 350.85 | 345.35 | -5.50 | -1.57 | 1002606 | 34.62 | 1136 | 330.2 | 2026-06-19 15:59:45 |
| Happy Forgings Ltd. | HAPPYFORGE | 1440 | 1486 | 1440 | 1453.9 | 1465 | 11.10 | 0.76 | 379380 | 55.58 | 2026-06-19 15:24:54 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 11.87 | 12.89 | 11.6 | 11.6 | 12.15 | 0.55 | 4.74 | 32590372 | 39.60 | 27.95 | 8.76 | 2026-06-19 15:24:53 |
| Havells India Ltd. | HAVELLS | 1194.4 | 1194.4 | 1168.2 | 1194.4 | 1176.3 | -18.10 | -1.52 | 681280 | 80.14 | 2106 | 1024.5 | 2026-06-19 15:58:05 |
| HBL Engineering Ltd. | HBLENGINE | 801 | 832.5 | 798.7 | 804.4 | 814 | 9.60 | 1.19 | 2054738 | 167.26 | 1122 | 74.5 | 2026-06-19 15:24:53 |
| HCL Technologies Ltd. | HCLTECH | 1110 | 1136 | 1091.4 | 1161.8 | 1131.7 | -30.10 | -2.59 | 10014063 | 1133.29 | 2012.2 | 882 | 2026-06-19 15:59:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2720.1 | 2729.9 | 2685.6 | 2728.2 | 2719 | -9.20 | -0.34 | 430133 | 116.95 | 5934.5 | 1589.5 | 2026-06-19 15:58:45 |
| HDFC Bank Ltd. | HDFCBANK | 788.7 | 789.05 | 776.2 | 799 | 779.8 | -19.20 | -2.40 | 33798761 | 2635.63 | 2037.7 | 726.65 | 2026-06-19 15:59:57 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 586 | 593.8 | 584.3 | 591.3 | 591.85 | 0.55 | 0.09 | 2678289 | 158.51 | 820.75 | 457.8 | 2026-06-19 15:59:33 |
| Healthcare Global Enterprises Ltd. | HCG | 614.75 | 620.1 | 607.4 | 614.75 | 609.85 | -4.90 | -0.80 | 229952 | 14.02 | 804.65 | 250 | 2026-06-19 15:24:57 |
| HEG Ltd. | HEG | 538 | 538.05 | 529 | 538.65 | 531.85 | -6.80 | -1.26 | 349176 | 18.57 | 2743 | 331.25 | 2026-06-19 15:56:31 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 150.05 | 153.49 | 149.71 | 150.01 | 152.78 | 2.77 | 1.85 | 270125 | 4.13 | 258 | 136.1 | 2026-06-19 15:56:50 |
| Hemisphere Properties India Ltd. | HEMIPROP | 138.77 | 140.36 | 137.56 | 138.77 | 139.55 | 0.78 | 0.56 | 285188 | 3.98 | 264.95 | 79.9 | 2026-06-19 15:59:50 |
| Heritage Foods Ltd. | HERITGFOOD | 330.2 | 334.6 | 326.85 | 328.7 | 330 | 1.30 | 0.40 | 229960 | 7.59 | 727.35 | 135.15 | 2026-06-19 15:59:23 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5009.7 | 5018.4 | 4932.2 | 5021.6 | 4974.9 | -46.70 | -0.93 | 461353 | 229.52 | 6388.5 | 2246 | 2026-06-19 15:59:55 |
| Hexaware Technologies Ltd. | HEXT | 489.65 | 504.45 | 472 | 493 | 503 | 10.00 | 2.03 | 851236 | 42.82 | 2026-06-19 15:24:53 | ||
| HFCL Ltd. | HFCL | 206.99 | 209.61 | 204.01 | 199.63 | 209.61 | 9.98 | 5.00 | 25899655 | 542.88 | 209.61 | 55.75 | 2026-06-19 15:24:59 |
| Hikal Ltd. | HIKAL | 199.26 | 209.8 | 196.96 | 198.6 | 204.77 | 6.17 | 3.11 | 723618 | 14.82 | 464.75 | 146.25 | 2026-06-19 15:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 689 | 699.95 | 665.6 | 690.3 | 671.95 | -18.35 | -2.66 | 13596440 | 913.61 | 718 | 80.2 | 2026-06-19 15:24:59 |
| Hindalco Industries Ltd. | HINDALCO | 998 | 1016.8 | 985.2 | 1008.5 | 1010 | 1.50 | 0.15 | 6013455 | 607.36 | 1176 | 358.8 | 2026-06-19 15:59:10 |
| Hindustan Aeronautics Ltd. | HAL | 4411.5 | 4435.6 | 4385.7 | 4411.5 | 4408.1 | -3.40 | -0.08 | 834712 | 367.95 | 5674.75 | 1771.25 | 2026-06-19 15:59:54 |
| Hindustan Construction Company Ltd. | HCC | 27.34 | 27.68 | 26.71 | 27.35 | 27.02 | -0.33 | -1.21 | 57016131 | 154.06 | 57.5 | 12 | 2026-06-19 15:59:50 |
| Hindustan Copper Ltd. | HINDCOPPER | 506.85 | 513 | 500.9 | 509.7 | 511.65 | 1.95 | 0.38 | 3057050 | 156.41 | 760.05 | 93.85 | 2026-06-19 15:24:53 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 159.5 | 164.8 | 158.61 | 159.62 | 162.68 | 3.06 | 1.92 | 722760 | 11.76 | 293.55 | 115.75 | 2026-06-19 15:57:18 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 400.2 | 400.3 | 390 | 401.6 | 392.1 | -9.50 | -2.37 | 5929061 | 232.48 | 594.8 | 200.05 | 2026-06-19 15:59:43 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2209.6 | 2210.6 | 2179.9 | 2218.5 | 2194.6 | -23.90 | -1.08 | 1508994 | 331.16 | 3035 | 2022.5 | 2026-06-19 15:58:37 |
| Hindustan Zinc Ltd. | HINDZINC | 563 | 565.3 | 552.55 | 571.45 | 563.55 | -7.90 | -1.38 | 3550093 | 200.07 | 807.7 | 262.65 | 2026-06-19 15:59:43 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 250.39 | 251.7 | 245.56 | 250.39 | 250.02 | -0.37 | -0.15 | 95052 | 2.38 | 657 | 170.5 | 2026-06-19 15:24:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 36215 | 37115 | 36115 | 36300 | 36830 | 530.00 | 1.46 | 110262 | 406.09 | 38785 | 2840.1 | 2026-06-19 15:24:55 |
| HLE Glascoat Ltd. | HLEGLAS | 378.4 | 385.85 | 371.1 | 378.4 | 375 | -3.40 | -0.90 | 70143 | 2.63 | 815 | 217.83 | 2026-06-19 15:53:22 |
| HMA Agro Industries Ltd. | HMAAGRO | 22.88 | 22.88 | 22.2 | 22.46 | 22.3 | -0.16 | -0.71 | 284753 | 0.63 | 839.9 | 21.25 | 2026-06-19 15:24:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1152.6 | 1165 | 1137.8 | 1146.1 | 1153.9 | 7.80 | 0.68 | 176136 | 20.32 | 1519 | 652 | 2026-06-19 15:56:09 |
| Honasa Consumer Ltd. | HONASA | 406.5 | 418.8 | 403 | 406.5 | 418 | 11.50 | 2.83 | 810726 | 33.89 | 2026-06-19 15:24:53 | ||
| Honeywell Automation India Ltd. | HONAUT | 37170 | 37750 | 36955 | 37170 | 37460 | 290.00 | 0.78 | 6229 | 23.33 | 59994 | 26220 | 2026-06-19 15:59:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 211.5 | 212.61 | 207.01 | 211.55 | 209.26 | -2.29 | -1.08 | 2310235 | 48.34 | 353.7 | 34.35 | 2026-06-19 15:24:59 |
| Hyundai Motor India Ltd. | HYUNDAI | 1965 | 1981.5 | 1957.1 | 1976.6 | 1973.4 | -3.20 | -0.16 | 274350 | 54.14 | 2026-06-19 15:24:59 | ||
| ICICI Bank Ltd. | ICICIBANK | 1340.5 | 1352.3 | 1332 | 1342.3 | 1346.5 | 4.20 | 0.31 | 9057322 | 1219.57 | 1500 | 796 | 2026-06-19 15:59:38 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1844.9 | 1878.9 | 1818.7 | 1839 | 1876 | 37.00 | 2.01 | 1398552 | 262.37 | 2301.9 | 1049.05 | 2026-06-19 15:24:53 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 518 | 522.55 | 498.35 | 522.1 | 501.9 | -20.20 | -3.87 | 3573206 | 179.34 | 796.8 | 380.7 | 2026-06-19 15:24:53 |
| IDBI Bank Ltd. | IDBI | 84.65 | 85.2 | 82.57 | 84.62 | 82.98 | -1.64 | -1.94 | 22635586 | 187.83 | 118.38 | 38.65 | 2026-06-19 15:59:50 |
| Ideaforge Technology Ltd. | IDEAFORGE | 918.9 | 950 | 886.05 | 919.75 | 933 | 13.25 | 1.44 | 269501 | 25.14 | 1343.95 | 304.2 | 2026-06-19 15:24:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.93 | 78.93 | 77.54 | 78.09 | 78.61 | 0.52 | 0.67 | 16421734 | 129.09 | 100.7 | 43.05 | 2026-06-19 15:24:59 |
| IFB Industries Ltd. | IFBIND | 1284.9 | 1299.7 | 1272 | 1288.4 | 1284.5 | -3.90 | -0.30 | 41296 | 5.30 | 2359.9 | 698 | 2026-06-19 15:53:22 |
| IFCI Ltd. | IFCI | 82.8 | 87.98 | 82.7 | 82.31 | 85.73 | 3.42 | 4.16 | 205777880 | 1764.13 | 95.8 | 9 | 2026-06-19 15:59:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 348.8 | 348.8 | 343.5 | 348.35 | 344.05 | -4.30 | -1.23 | 641864 | 22.08 | 448.95 | 48.2 | 2026-06-19 15:24:52 |
| IIFL Finance Ltd. | IIFL | 526 | 537.6 | 525 | 529.2 | 532.85 | 3.65 | 0.69 | 1764162 | 94.00 | 703.4 | 279.8 | 2026-06-19 15:24:53 |
| IKIO Technologies Ltd. | IKIO | 162.01 | 163.39 | 159.87 | 162.48 | 162.95 | 0.47 | 0.29 | 56677 | 0.92 | 477 | 103.53 | 2026-06-19 15:24:54 |
| Indegene Ltd. | INDGN | 520 | 534 | 515.85 | 518.6 | 533.55 | 14.95 | 2.88 | 227791 | 12.15 | 2026-06-19 15:24:55 | ||
| India Glycols Ltd. | INDIAGLYCO | 963.7 | 970.9 | 951.8 | 963.7 | 957.75 | -5.95 | -0.62 | 47819 | 4.58 | 2138 | 512.35 | 2026-06-19 15:53:21 |
| India Pesticides Ltd. | IPL | 161.3 | 162.99 | 158.1 | 161.34 | 160.28 | -1.06 | -0.66 | 160712 | 2.58 | 431.75 | 119.79 | 2026-06-19 15:56:39 |
| India Shelter Finance Corporation Ltd. | INDIASHLTR | 759.95 | 794 | 759.9 | 768.2 | 786 | 17.80 | 2.32 | 168122 | 13.21 | 2026-06-19 15:24:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2080.9 | 2115.1 | 2060.1 | 2137.7 | 2089.6 | -48.10 | -2.25 | 141093 | 29.48 | 3335.55 | 1900.1 | 2026-06-19 15:24:52 |
| Indian Bank | INDIANB | 875.05 | 878.8 | 867.3 | 875.7 | 870.55 | -5.15 | -0.59 | 1384295 | 120.51 | 1000.9 | 173 | 2026-06-19 15:24:59 |
| Indian Energy Exchange Ltd. | IEX | 123.04 | 123.49 | 122.25 | 123.56 | 122.78 | -0.78 | -0.63 | 2602240 | 31.95 | 244.4 | 114.6 | 2026-06-19 15:59:35 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1438 | 1454.4 | 1425 | 1441.8 | 1429 | -12.80 | -0.89 | 49550 | 7.08 | 1668 | 231 | 2026-06-19 15:24:53 |
| Indian Oil Corporation Ltd. | IOC | 144.98 | 145.74 | 142.67 | 146.11 | 143.43 | -2.68 | -1.83 | 15764700 | 226.11 | 196.8 | 65.2 | 2026-06-19 15:59:57 |
| Indian Overseas Bank | IOB | 35.19 | 35.28 | 34.75 | 35.23 | 35.09 | -0.14 | -0.40 | 4843466 | 17.00 | 83.75 | 16.8 | 2026-06-19 15:59:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 518.55 | 524 | 519.4 | -4.60 | -0.88 | 706827 | 36.71 | 1138.9 | 492.65 | 2026-06-19 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.01 | 100.8 | 98.84 | 100.13 | 99.51 | -0.62 | -0.62 | 13152144 | 130.88 | 229 | 20.8 | 2026-06-19 15:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.5 | 128.19 | 126.33 | 127.96 | 127.25 | -0.71 | -0.55 | 3768243 | 47.95 | 2026-06-19 15:24:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1020.6 | 1033.2 | 1013.4 | 1027.3 | 1025.15 | -2.15 | -0.21 | 43617 | 4.47 | 1731.95 | 708.05 | 2026-06-19 15:57:55 |
| Indo Count Industries Ltd. | ICIL | 406.35 | 407 | 383.75 | 405.85 | 394.05 | -11.80 | -2.91 | 2645158 | 104.23 | 450.65 | 101.25 | 2026-06-19 15:24:59 |
| Indoco Remedies Ltd. | INDOCO | 230.81 | 239 | 229.05 | 232.09 | 235.21 | 3.12 | 1.34 | 122859 | 2.89 | 423.9 | 162.19 | 2026-06-19 15:24:54 |
| Indraprastha Gas Ltd. | IGL | 169.99 | 170.33 | 166.55 | 169.99 | 167.28 | -2.71 | -1.59 | 2310747 | 38.65 | 570.35 | 141.74 | 2026-06-19 15:24:53 |
| Indus Towers Ltd. | INDUSTOWER | 413.85 | 417.8 | 409.5 | 414.3 | 411.1 | -3.20 | -0.77 | 7579847 | 311.61 | 481.5 | 135.15 | 2026-06-19 15:24:59 |
| IndusInd Bank Ltd. | INDUSINDBK | 938.5 | 950.55 | 931.2 | 938.75 | 947.45 | 8.70 | 0.93 | 6521623 | 617.89 | 1694.5 | 606 | 2026-06-19 15:59:34 |
| Info Edge (India) Ltd. | NAUKRI | 987.85 | 988.5 | 955 | 1006.8 | 983.5 | -23.30 | -2.31 | 2399712 | 236.01 | 9128.9 | 908.3 | 2026-06-19 15:24:59 |
| Infosys Ltd. | INFY | 1062.3 | 1066 | 1030 | 1127.5 | 1051.4 | -76.10 | -6.75 | 45665442 | 4801.26 | 2006.45 | 1030 | 2026-06-19 15:59:57 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 4744 | 4756.2 | 4555.8 | 4714.1 | 4611.3 | -102.80 | -2.18 | 21389 | 9.86 | 5000 | 1681.7 | 2026-06-19 15:52:16 |
| Innova Captab Ltd. | INNOVACAP | 937.95 | 956.85 | 932.1 | 932.95 | 949.6 | 16.65 | 1.78 | 25059 | 2.38 | 2026-06-19 15:24:45 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 195.5 | 203.9 | 194 | 195.11 | 199.37 | 4.26 | 2.18 | 1243663 | 24.79 | 279 | 38.4 | 2026-06-19 15:24:53 |
| Inox India Ltd. | INOXINDIA | 1801.4 | 1945 | 1801.4 | 1812.4 | 1914.4 | 102.00 | 5.63 | 545818 | 104.49 | 2026-06-19 15:24:53 | ||
| Inox Wind Ltd. | INOXWIND | 89.01 | 92.25 | 88.2 | 89.33 | 90.72 | 1.39 | 1.56 | 18771345 | 170.29 | 663 | 75.05 | 2026-06-19 15:59:18 |
| Intellect Design Arena Ltd. | INTELLECT | 749.7 | 754.4 | 730.15 | 757.3 | 746.7 | -10.60 | -1.40 | 624525 | 46.63 | 1255 | 388.65 | 2026-06-19 15:56:03 |
| Interglobe Aviation Ltd. | INDIGO | 5011.8 | 5035 | 4968 | 5011.8 | 5025 | 13.20 | 0.26 | 1036804 | 520.99 | 6232.5 | 1676 | 2026-06-19 15:24:59 |
| International Gemological Institute Ltd. | IGIL | 355.7 | 360 | 351.8 | 355.7 | 356.05 | 0.35 | 0.10 | 217349 | 7.74 | 2026-06-19 15:24:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1662 | 1686 | 1645 | 1673.4 | 1679 | 5.60 | 0.33 | 228107 | 38.30 | 2026-06-19 15:24:53 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 128.3 | 131.71 | 126.97 | 128.3 | 130.37 | 2.07 | 1.61 | 1018881 | 13.28 | 537.7 | 57.5 | 2026-06-19 15:24:54 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 369 | 380 | 366.7 | 369.55 | 370.4 | 0.85 | 0.23 | 1037887 | 38.44 | 768.4 | 167.165 | 2026-06-19 15:59:17 |
| Ipca Laboratories Ltd. | IPCALAB | 1551 | 1609.1 | 1542.5 | 1543.6 | 1585.8 | 42.20 | 2.73 | 262446 | 41.62 | 1755.9 | 669.8 | 2026-06-19 15:59:47 |
| IRB Infrastructure Developers Ltd. | IRB | 21.43 | 21.7 | 21.24 | 21.42 | 21.43 | 0.01 | 0.05 | 10687198 | 22.90 | 78.15 | 19.72 | 2026-06-19 15:24:53 |
| Ircon International Ltd. | IRCON | 138 | 139.17 | 136.8 | 139.18 | 137.19 | -1.99 | -1.43 | 1904430 | 26.13 | 351.6 | 38.6 | 2026-06-19 15:59:18 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 926.05 | 929.55 | 912.8 | 925.65 | 925 | -0.65 | -0.07 | 17545 | 1.62 | 1675.55 | 417.85 | 2026-06-19 15:56:04 |
| ITC Hotels Ltd. | ITCHOTELS | 160.5 | 173.99 | 159.99 | 161.13 | 173.83 | 12.70 | 7.88 | 19476789 | 338.57 | 2026-06-19 15:24:59 | ||
| ITC Ltd. | ITC | 289.8 | 294.55 | 288.4 | 291.15 | 292.5 | 1.35 | 0.46 | 13874008 | 405.81 | 528.5 | 275.05 | 2026-06-19 15:59:57 |
| ITI Ltd. | ITI | 310.75 | 325.85 | 309.15 | 311.15 | 312.45 | 1.30 | 0.42 | 2700187 | 84.37 | 592.7 | 86.55 | 2026-06-19 15:57:26 |
| J Kumar Infraprojects Ltd. | JKIL | 495.8 | 502.05 | 488.05 | 495.8 | 498.6 | 2.80 | 0.56 | 67768 | 3.38 | 936.8 | 216.5 | 2026-06-19 15:24:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.97 | 68.5 | 66.7 | 68.06 | 68.09 | 0.03 | 0.04 | 196364 | 1.34 | 1314 | 35.8 | 2026-06-19 15:24:59 |
| Jai Corp Ltd. | JAICORPLTD | 119.6 | 125.35 | 119.4 | 121.19 | 121.16 | -0.03 | -0.02 | 1097703 | 13.30 | 438.3 | 81.49 | 2026-06-19 15:55:37 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 33.15 | 35.5 | 32.7 | 33.17 | 34.94 | 1.77 | 5.34 | 12209360 | 42.66 | 84.19 | 26.5 | 2026-06-19 15:24:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.07 | 18.2 | 17.93 | 18.16 | 18.08 | -0.08 | -0.44 | 42392955 | 76.65 | 27.7 | 5.15 | 2026-06-19 15:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.99 | 134.09 | 130.29 | 132.11 | 132.31 | 0.20 | 0.15 | 1957587 | 25.90 | 152.6 | 68.57 | 2026-06-19 15:24:53 |
| Jana Small Finance Bank Ltd. | JSFB | 471.4 | 474 | 455.05 | 471.4 | 459.75 | -11.65 | -2.47 | 444791 | 20.45 | 2026-06-19 15:24:53 | ||
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2198.5 | 2213.3 | 2179.2 | 2198.5 | 2193.5 | -5.00 | -0.23 | 313537 | 68.77 | 3049 | 1260.25 | 2026-06-19 15:57:51 |
| JBM Auto Ltd. | JBMA | 708 | 738 | 699.15 | 706.5 | 726.15 | 19.65 | 2.78 | 5014244 | 364.11 | 2428.35 | 361 | 2026-06-19 15:24:54 |
| Jindal Saw Ltd. | JINDALSAW | 263.02 | 269.91 | 259.5 | 264.06 | 260.88 | -3.18 | -1.20 | 3446472 | 89.91 | 759.9 | 77.45 | 2026-06-19 15:59:49 |
| Jindal Stainless Ltd. | JSL | 709 | 709 | 690.45 | 707 | 696.95 | -10.05 | -1.42 | 922069 | 64.26 | 884 | 115.9 | 2026-06-19 15:24:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1131.9 | 1143 | 1122.1 | 1131.9 | 1137.7 | 5.80 | 0.51 | 1345823 | 153.11 | 1306.2 | 377 | 2026-06-19 15:58:14 |
| Jindal Worldwide Ltd. | JINDWORLD | 30.71 | 33.99 | 30.67 | 30.39 | 32.41 | 2.02 | 6.65 | 14965012 | 48.50 | 476.7 | 17.85 | 2026-06-19 15:24:53 |
| JIO Financial Services Ltd. | JIOFIN | 244 | 246.85 | 242.03 | 244.1 | 244.78 | 0.68 | 0.28 | 21018130 | 514.48 | 2026-06-19 15:24:59 | ||
| JK Cement Ltd. | JKCEMENT | 5510.5 | 5548 | 5445 | 5540 | 5530 | -10.00 | -0.18 | 37287 | 20.62 | 7565.5 | 2425.25 | 2026-06-19 15:24:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602 | 609 | 590.1 | 596.85 | 609 | 12.15 | 2.04 | 166904 | 10.16 | 1021.2 | 451.5 | 2026-06-19 15:24:54 |
| JK Paper Ltd. | JKPAPER | 358.9 | 359.3 | 348.5 | 357.05 | 349.9 | -7.15 | -2.00 | 241693 | 8.46 | 638.75 | 275.75 | 2026-06-19 15:24:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 394.95 | 405 | 390.4 | 397.25 | 401.4 | 4.15 | 1.04 | 1024511 | 41.12 | 611.9 | 125.05 | 2026-06-19 15:24:53 |
| JM Financial Ltd. | JMFINANCIL | 124.99 | 128.16 | 123.55 | 125.31 | 126.05 | 0.74 | 0.59 | 2764631 | 34.85 | 199.8 | 57.85 | 2026-06-19 15:24:54 |
| JSW Dulux Ltd. | JSWDULUX | 3203 | 3329 | 3195 | 3230.9 | 3291.8 | 60.90 | 1.88 | 31857 | 10.49 | 4649 | 1885 | 2026-06-19 15:50:00 |
| JSW Energy Ltd. | JSWENERGY | 573.25 | 581 | 564.6 | 575.55 | 571 | -4.55 | -0.79 | 3449728 | 196.98 | 804.9 | 204.65 | 2026-06-19 15:24:59 |
| JSW Holdings Ltd. | JSWHL | 12751 | 12911 | 12521 | 12863 | 12599 | -264.00 | -2.05 | 4151 | 5.23 | 27740 | 3461.25 | 2026-06-19 15:24:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 307.95 | 312.85 | 306.15 | 307.95 | 307.7 | -0.25 | -0.08 | 3968760 | 122.12 | 2026-06-19 15:24:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1289 | 1291.1 | 1267.1 | 1293.9 | 1288.6 | -5.30 | -0.41 | 1015788 | 130.89 | 1328 | 614.2 | 2026-06-19 15:24:53 |
| JTEKT India Ltd. | JTEKTINDIA | 136.52 | 138.95 | 132.6 | 137.29 | 137.3 | 0.01 | 0.01 | 123140 | 1.69 | 225.7 | 83.75 | 2026-06-19 15:52:16 |
| JTL Industries Ltd | JTLIND | 74 | 82.34 | 71.16 | 75.28 | 79.23 | 3.95 | 5.25 | 17539224 | 138.96 | 436.9 | 40.25 | 2026-06-19 15:56:01 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.2 | 423.25 | 416.05 | 422.95 | 419.3 | -3.65 | -0.86 | 2636926 | 110.57 | 796.75 | 408.8 | 2026-06-19 15:24:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 639 | 647.95 | 635.1 | 646 | 637.65 | -8.35 | -1.29 | 371162 | 23.67 | 885 | 350.45 | 2026-06-19 15:59:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 970 | 976.85 | 960.2 | 973.45 | 966.35 | -7.10 | -0.73 | 85733 | 8.28 | 1309.9 | 268.9 | 2026-06-19 15:53:05 |
| Juniper Hotels Ltd. | JUNIPER | 196.76 | 207 | 196.24 | 196.26 | 202.08 | 5.82 | 2.97 | 269298 | 5.44 | 2026-06-19 15:24:33 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 1348.7 | 1348.7 | 1323.1 | 1342 | 1342.6 | 0.60 | 0.04 | 24418 | 3.28 | 2026-06-19 15:24:57 | ||
| Jupiter Wagons Ltd. | JWL | 277.05 | 278.5 | 276.05 | 279.5 | 277.75 | -1.75 | -0.63 | 876409 | 24.34 | 748.1 | 57.05 | 2026-06-19 15:24:53 |
| Just Dial Ltd. | JUSTDIAL | 541.2 | 547.3 | 535.3 | 549.3 | 539.95 | -9.35 | -1.70 | 308917 | 16.68 | 1395 | 480.5 | 2026-06-19 15:24:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.93 | 203.93 | 200.01 | 203.96 | 202.25 | -1.71 | -0.84 | 670211 | 13.56 | 595.85 | 174.55 | 2026-06-19 15:24:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 699 | 754.75 | 696 | 700.65 | 738.95 | 38.30 | 5.47 | 5452077 | 402.88 | 2026-06-19 15:24:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1186 | 1186 | 1125 | 1186.4 | 1163.5 | -22.90 | -1.93 | 1220058 | 141.95 | 1389 | 479.45 | 2026-06-19 15:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1174.8 | 1147.2 | 1164.1 | 1170.4 | 6.30 | 0.54 | 186254 | 21.80 | 1578.7 | 758.7 | 2026-06-19 15:55:38 |
| Kalpataru Projects International Ltd. | KPIL | 1369.1 | 1409.9 | 1363.6 | 1367.9 | 1398.7 | 30.80 | 2.25 | 380962 | 53.29 | 1449 | 356 | 2026-06-19 15:54:06 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 380.55 | 386.5 | 375.25 | 382.95 | 383.5 | 0.55 | 0.14 | 4107954 | 157.54 | 795.4 | 69 | 2026-06-19 15:59:46 |
| Kalyani Steels Ltd. | KSL | 814.7 | 833.9 | 810.65 | 814.7 | 829.95 | 15.25 | 1.87 | 57514 | 4.77 | 1277 | 281 | 2026-06-19 15:24:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 210 | 214.43 | 208.47 | 209.46 | 211.13 | 1.67 | 0.80 | 613630 | 12.96 | 355 | 157.91 | 2026-06-19 15:55:36 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.75 | 298.15 | 288.7 | 296.75 | 291.75 | -5.00 | -1.68 | 1874712 | 54.69 | 343.45 | 61.5 | 2026-06-19 15:57:50 |
| Kaveri Seed Company Ltd. | KSCL | 862.75 | 862.75 | 848 | 862.75 | 849.55 | -13.20 | -1.53 | 58618 | 4.98 | 1602 | 415 | 2026-06-19 15:24:57 |
| Kaynes Technology India Ltd. | KAYNES | 3385 | 3385 | 3235 | 3385.5 | 3239.7 | -145.80 | -4.31 | 947586 | 306.99 | 7822 | 666.8 | 2026-06-19 15:24:59 |
| KEC International Ltd. | KEC | 524.6 | 544.5 | 522 | 525.8 | 541.75 | 15.95 | 3.03 | 1868279 | 101.21 | 1313.25 | 386.5 | 2026-06-19 15:24:55 |
| KEI Industries Ltd. | KEI | 5649.5 | 5649.5 | 5470.5 | 5630.5 | 5631 | 0.50 | 0.01 | 331704 | 186.78 | 5685 | 1337 | 2026-06-19 15:24:55 |
| Kesoram Industries Ltd. | KESORAMIND | 0 | 12.05 | 12.05 | 12.29 | 12.05 | -0.24 | -1.95 | 249160 | 0.30 | 235.98 | 2.84 | 2026-06-19 15:15:40 |
| KFin Technologies Ltd. | KFINTECH | 904.55 | 919.4 | 893 | 906.85 | 915.75 | 8.90 | 0.98 | 1073719 | 98.33 | 1641.35 | 272 | 2026-06-19 15:24:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.8 | 1945 | 1884.3 | 1903.2 | 1945 | 41.80 | 2.20 | 208551 | 40.56 | 2684 | 286.1 | 2026-06-19 15:24:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1991.3 | 2022 | 1948 | 1983.5 | 2004.7 | 21.20 | 1.07 | 322724 | 64.70 | 2052.7 | 156.3 | 2026-06-19 15:24:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 1835 | 1987 | 1814.5 | 1828 | 1963.4 | 135.40 | 7.41 | 706117 | 138.64 | 1987 | 541.05 | 2026-06-19 15:24:56 |
| KNR Constructions Ltd. | KNRCON | 139 | 142.79 | 137 | 139.13 | 140.9 | 1.77 | 1.27 | 2258252 | 31.82 | 415.4 | 108.65 | 2026-06-19 15:24:54 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 379 | 381.55 | 375.05 | 379.9 | 378 | -1.90 | -0.50 | 29503 | 1.12 | 585 | 231 | 2026-06-19 15:24:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 403.55 | 398 | 402.95 | 399.25 | -3.70 | -0.92 | 17504009 | 698.85 | 2301.9 | 345.5 | 2026-06-19 15:59:58 |
| KPI Green Energy Ltd. | KPIGREEN | 406.6 | 412.9 | 402 | 407.4 | 409.15 | 1.75 | 0.43 | 610005 | 24.96 | 2417.75 | 313.4 | 2026-06-19 15:58:53 |
| KPIT Technologies Ltd. | KPITTECH | 729.9 | 769.85 | 711.1 | 745.95 | 760.05 | 14.10 | 1.89 | 2632393 | 200.08 | 1928.7 | 521.05 | 2026-06-19 15:59:27 |
| KRBL Ltd. | KRBL | 382.95 | 391.7 | 380.25 | 383.4 | 385 | 1.60 | 0.42 | 475588 | 18.31 | 495 | 241.25 | 2026-06-19 15:24:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 782 | 818 | 781.05 | 789.75 | 804.25 | 14.50 | 1.84 | 761160 | 61.22 | 2866.15 | 474.05 | 2026-06-19 15:58:45 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 531 | 536.3 | 528.1 | 533.65 | 531.3 | -2.35 | -0.44 | 55907 | 2.97 | 1044 | 353.1 | 2026-06-19 15:59:00 |
| KSB Ltd. | KSB | 878.15 | 909 | 872.2 | 878.15 | 902.55 | 24.40 | 2.78 | 179225 | 16.18 | 5300 | 582.25 | 2026-06-19 15:58:05 |
| L&T Finance Ltd. | LTF | 282.4 | 289.8 | 282.4 | 286.9 | 286.1 | -0.80 | -0.28 | 4260809 | 121.90 | 329.45 | 72 | 2026-06-19 15:24:55 |
| L&T Technology Services Ltd. | LTTS | 3300 | 3366.4 | 3275 | 3407.8 | 3332 | -75.80 | -2.22 | 86760 | 28.91 | 6000 | 3010 | 2026-06-19 15:24:57 |
| La Opala RG Ltd. | LAOPALA | 181.4 | 184.5 | 179.73 | 181.41 | 183.5 | 2.09 | 1.15 | 71625 | 1.31 | 479.75 | 162.1 | 2026-06-19 15:24:57 |
| Landmark Cars Ltd. | LANDMARK | 447.6 | 447.6 | 420 | 447.6 | 427.75 | -19.85 | -4.43 | 308356 | 13.19 | 905 | 329.8 | 2026-06-19 15:24:57 |
| Larsen & Toubro Ltd. | LT | 4190 | 4217.5 | 4161.6 | 4190 | 4213.1 | 23.10 | 0.55 | 1330188 | 560.42 | 4440 | 1797.4 | 2026-06-19 15:24:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 302.25 | 303 | 293.5 | 309.3 | 299.15 | -10.15 | -3.28 | 1383380 | 41.38 | 575 | 248 | 2026-06-19 15:57:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1368 | 1424.6 | 1363.8 | 1368.8 | 1413.5 | 44.70 | 3.27 | 2285578 | 323.07 | 1457 | 278.85 | 2026-06-19 15:24:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 152.4 | 154.67 | 151.18 | 153.21 | 152.37 | -0.84 | -0.55 | 386027 | 5.88 | 395.8 | 107.6 | 2026-06-19 15:53:15 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 457.6 | 502 | 450.4 | 457.6 | 492.9 | 35.30 | 7.71 | 3389135 | 167.05 | 2026-06-19 15:24:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.95 | 113.5 | 111.62 | 111.86 | 113.04 | 1.18 | 1.05 | 4434976 | 50.13 | 180.68 | 66.4 | 2026-06-19 15:58:28 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1550 | 1557.4 | 1525 | 1549.9 | 1555.7 | 5.80 | 0.37 | 11617 | 1.81 | 2048 | 606.85 | 2026-06-19 15:24:49 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548.55 | 553.65 | 545.15 | 550.15 | 549.9 | -0.25 | -0.05 | 1088518 | 59.86 | 826.75 | 315.1 | 2026-06-19 15:59:07 |
| Life Insurance Corporation of India | LICI | 430.8 | 450.2 | 430.05 | 430 | 440.15 | 10.15 | 2.36 | 12106383 | 532.86 | 1222 | 391.55 | 2026-06-19 15:59:43 |
| Linde India Ltd. | LINDEINDIA | 7272 | 7570 | 7123.5 | 7275.5 | 7460.5 | 185.00 | 2.54 | 48489 | 36.18 | 9935.05 | 2933 | 2026-06-19 15:59:51 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.5 | 87.4 | 81.29 | 84.76 | 87.01 | 2.25 | 2.65 | 41089474 | 357.52 | 93.4 | 12.3 | 2026-06-19 15:24:54 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 77.33 | 77.99 | 74.36 | 76.88 | 76.78 | -0.10 | -0.13 | 5392063 | 41.40 | 2026-06-19 15:24:55 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1753.1 | 1786.9 | 1742 | 1756.2 | 1768.1 | 11.90 | 0.68 | 223671 | 39.55 | 1888.6 | 492 | 2026-06-19 15:24:56 |
| Lodha Developers Ltd. | LODHA | 922.65 | 923 | 907 | 924 | 918.15 | -5.85 | -0.63 | 1749432 | 160.62 | 1649.95 | 355.5 | 2026-06-19 15:57:46 |
| LT Foods Ltd. | LTFOODS | 385.25 | 388.85 | 380.4 | 386.45 | 382.6 | -3.85 | -1.00 | 443457 | 16.97 | 518.55 | 85 | 2026-06-19 15:24:56 |
| LTM Ltd. | LTM | 3829.9 | 3842 | 3756 | 3998 | 3837.1 | -160.90 | -4.02 | 922858 | 354.11 | 6767.95 | 3756 | 2026-06-19 15:24:56 |
| Lupin Ltd. | LUPIN | 2303.2 | 2355.8 | 2303.2 | 2327.1 | 2352.1 | 25.00 | 1.07 | 1147332 | 269.86 | 2494 | 623 | 2026-06-19 15:24:55 |
| Lux Industries Ltd. | LUXIND | 1257.4 | 1257.8 | 1240 | 1257.4 | 1245 | -12.40 | -0.99 | 27511 | 3.43 | 2493 | 824.05 | 2026-06-19 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1209 | 1223 | 1200.1 | 1210.7 | 1211.5 | 0.80 | 0.07 | 219365 | 26.58 | 1988 | 771.4 | 2026-06-19 15:24:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12596 | 12689 | 12412 | 12544 | 12597 | 53.00 | 0.42 | 3451 | 4.35 | 18462 | 4044.6 | 2026-06-19 15:57:00 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 635 | 637 | 624 | 632.7 | 630.65 | -2.05 | -0.32 | 96267 | 6.07 | 1097 | 279.5 | 2026-06-19 15:53:31 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294 | 295.1 | 289.5 | 296.05 | 294.45 | -1.60 | -0.54 | 1700134 | 50.06 | 410 | 176.1 | 2026-06-19 15:24:56 |
| Mahindra & Mahindra Ltd. | M&M | 3110 | 3130 | 3059 | 3136.5 | 3074.8 | -61.70 | -1.97 | 3408840 | 1048.15 | 3839.9 | 1123.4 | 2026-06-19 15:59:39 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 352 | 356.6 | 344.3 | 350.15 | 352.35 | 2.20 | 0.63 | 378073 | 13.32 | 678.8 | 278.7 | 2026-06-19 15:57:07 |
| Mahindra Logistics Ltd. | MAHLOG | 356.2 | 364.95 | 349.3 | 354.55 | 354.95 | 0.40 | 0.11 | 276682 | 9.82 | 567 | 238.2 | 2026-06-19 15:53:23 |
| Maithan Alloys Ltd. | MAITHANALL | 1139 | 1148.2 | 1105 | 1136.2 | 1113.3 | -22.90 | -2.02 | 92671 | 10.32 | 1359 | 766.55 | 2026-06-19 15:24:54 |
| Man InfraConstruction Ltd. | MANINFRA | 106.72 | 106.75 | 104.4 | 105.63 | 104.97 | -0.66 | -0.62 | 979887 | 10.29 | 262.8 | 66.2 | 2026-06-19 15:24:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.75 | 319.75 | 305.9 | 321.35 | 318.15 | -3.20 | -1.00 | 2894727 | 92.10 | 334 | 90.5 | 2026-06-19 15:24:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158.8 | 158.93 | 153.61 | 159.07 | 154.19 | -4.88 | -3.07 | 5718000 | 88.17 | 289.25 | 49.25 | 2026-06-19 15:59:50 |
| Mankind Pharma Ltd. | MANKIND | 2417 | 2430 | 2395 | 2406 | 2416 | 10.00 | 0.42 | 469194 | 113.36 | 3054.8 | 1242 | 2026-06-19 15:24:55 |
| Manorama Industries Ltd. | MANORAMA | 1530.7 | 1574.2 | 1519.1 | 1529.3 | 1558.2 | 28.90 | 1.89 | 126904 | 19.77 | 2384.95 | 365.9 | 2026-06-19 15:57:33 |
| Marico Ltd. | MARICO | 820.4 | 825.45 | 805.4 | 820.75 | 817.05 | -3.70 | -0.45 | 2005978 | 163.90 | 848.8 | 462.7 | 2026-06-19 15:56:08 |
| Marksans Pharma Ltd. | MARKSANS | 260.99 | 265.36 | 257.29 | 261.45 | 258.8 | -2.65 | -1.01 | 2232973 | 57.79 | 358.7 | 45.4 | 2026-06-19 15:24:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13353 | 13484 | 13419 | -65.00 | -0.48 | 661238 | 887.32 | 17370 | 8076.05 | 2026-06-19 15:24:55 |
| MAS Financial Services Ltd. | MASFIN | 321.7 | 321.9 | 317.1 | 320.05 | 319.05 | -1.00 | -0.31 | 112538 | 3.59 | 1060 | 220.06 | 2026-06-19 15:40:03 |
| Mastek Ltd. | MASTEK | 1605.1 | 1621.7 | 1586.1 | 1636.2 | 1605.5 | -30.70 | -1.88 | 71045 | 11.41 | 3375 | 1334.2 | 2026-06-19 15:59:05 |
| Max Estates Ltd. | MAXESTATES | 449.6 | 454.25 | 443.2 | 454.15 | 454 | -0.15 | -0.03 | 39230 | 1.78 | 2026-06-19 15:24:58 | ||
| Max Financial Services Ltd. | MFSL | 1690.9 | 1691.6 | 1646.5 | 1688.2 | 1669.3 | -18.90 | -1.12 | 366339 | 61.15 | 1892.5 | 599.1 | 2026-06-19 15:42:06 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.8 | 1102.75 | 1079.1 | 1090.45 | 1095.05 | 4.60 | 0.42 | 1965759 | 215.26 | 1314.3 | 354.1 | 2026-06-19 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2545 | 2499 | 2533.9 | 2518.7 | -15.20 | -0.60 | 765738 | 192.87 | 5860 | 278.55 | 2026-06-19 15:59:52 |
| Medplus Health Services Ltd. | MEDPLUS | 850.9 | 854.95 | 840.75 | 850.9 | 844.45 | -6.45 | -0.76 | 74427 | 6.28 | 1045.3 | 548.25 | 2026-06-19 15:53:05 |
| Meesho Ltd. | MEESHO | 170.72 | 176 | 165.05 | 170.72 | 175.16 | 4.44 | 2.60 | 63619716 | 1114.36 | 2026-06-19 15:24:59 | ||
| Metro Brands Ltd. | METROBRAND | 1028 | 1041.8 | 1026 | 1031.8 | 1037.6 | 5.80 | 0.56 | 21349 | 2.22 | 1430 | 736.05 | 2026-06-19 15:56:21 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540 | 556.55 | 540 | 542.5 | 552.75 | 10.25 | 1.89 | 227539 | 12.58 | 2318.3 | 412.25 | 2026-06-19 15:51:02 |
| Minda Corporation Ltd. | MINDACORP | 650 | 661.7 | 642.95 | 650.9 | 653 | 2.10 | 0.32 | 312680 | 20.42 | 679.85 | 185 | 2026-06-19 15:24:55 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 431.05 | 443.95 | 429.85 | 431.05 | 437 | 5.95 | 1.38 | 930739 | 40.67 | 547.5 | 169.4 | 2026-06-19 15:59:39 |
| MMTC Ltd. | MMTC | 74.68 | 75.75 | 74.06 | 74.95 | 74.46 | -0.49 | -0.65 | 6330497 | 47.14 | 131.8 | 26.3 | 2026-06-19 15:24:55 |
| MOIL Ltd. | MOIL | 294.9 | 295.5 | 292.65 | 295.6 | 293.95 | -1.65 | -0.56 | 251358 | 7.39 | 588 | 140.75 | 2026-06-19 15:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.65 | 38.6 | 37.42 | 37.75 | 38.03 | 0.28 | 0.74 | 12257716 | 46.62 | 80 | 35.7 | 2026-06-19 15:59:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 948.15 | 958.95 | 940.55 | 948.15 | 953 | 4.85 | 0.51 | 761322 | 72.55 | 2678.1 | 507.55 | 2026-06-19 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2174.7 | 2279 | 2150 | 2336.6 | 2267.5 | -69.10 | -2.96 | 1187118 | 269.18 | 3237.95 | 1660.05 | 2026-06-19 15:59:32 |
| MRF Ltd. | MRF | 130310 | 130485 | 128380 | 130085 | 128645 | -1440.00 | -1.11 | 6602 | 84.93 | 163600 | 78689.95 | 2026-06-19 15:59:07 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 187 | 191.49 | 184.86 | 187.54 | 190.32 | 2.78 | 1.48 | 458550 | 8.73 | 2200 | 168.6 | 2026-06-19 15:56:37 |
| MSTC Ltd. | MSTCLTD | 685.95 | 697.05 | 673 | 687.6 | 692.75 | 5.15 | 0.75 | 750201 | 51.97 | 1165 | 239 | 2026-06-19 15:59:54 |
| MTAR Technologies Ltd. | MTARTECH | 8525 | 8714 | 8260 | 8305.5 | 8374.5 | 69.00 | 0.83 | 2734902 | 2290.34 | 8714 | 1155.6 | 2026-06-19 15:59:31 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2804 | 2814.4 | 2761.8 | 2817.2 | 2807.3 | -9.90 | -0.35 | 2580798 | 724.51 | 10516 | 1156 | 2026-06-19 15:24:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3126 | 3137.1 | 3079.8 | 3182.4 | 3126.1 | -56.30 | -1.77 | 1059911 | 331.34 | 4149.5 | 911.25 | 2026-06-19 15:24:56 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 206.1 | 210.16 | 199.11 | 207.48 | 206.9 | -0.58 | -0.28 | 397693 | 8.23 | 2026-06-19 15:24:56 | ||
| Narayana Hrudayalaya Ltd. | NH | 1869 | 1889 | 1857.1 | 1869 | 1879.7 | 10.70 | 0.57 | 254168 | 47.78 | 2370.2 | 657.35 | 2026-06-19 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 910 | 876.1 | 883.5 | 889 | 5.50 | 0.62 | 1020729 | 90.74 | 1639 | 502 | 2026-06-19 15:59:13 |
| National Aluminium Company Ltd. | NATIONALUM | 365.9 | 376.75 | 362.4 | 367.75 | 376 | 8.25 | 2.24 | 8824485 | 331.80 | 445.15 | 66.95 | 2026-06-19 15:59:54 |
| National Fertilizers Ltd. | NFL | 77.17 | 79.3 | 76.51 | 77.17 | 77.94 | 0.77 | 1.00 | 2359054 | 18.39 | 169.95 | 46.3 | 2026-06-19 15:24:56 |
| Nava Ltd. | NAVA | 607.85 | 627 | 602.05 | 607.3 | 621.55 | 14.25 | 2.35 | 467152 | 29.04 | 1347.8 | 177.85 | 2026-06-19 15:59:49 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7345 | 7548.5 | 7298.5 | 7303.5 | 7541.5 | 238.00 | 3.26 | 206861 | 156.00 | 7548.5 | 2875.95 | 2026-06-19 15:24:55 |
| Navneet Education Ltd. | NAVNETEDUL | 137.55 | 141.25 | 137.31 | 137.51 | 139.31 | 1.80 | 1.31 | 167137 | 2.33 | 179.09 | 88.45 | 2026-06-19 15:58:15 |
| Nazara Technologies Ltd. | NAZARA | 301 | 303 | 295.75 | 301 | 297.35 | -3.65 | -1.21 | 1132791 | 33.68 | 1453 | 215.7 | 2026-06-19 15:56:46 |
| NBCC (India) Ltd. | NBCC | 109.8 | 113.37 | 109.01 | 110.15 | 111.56 | 1.41 | 1.28 | 21009070 | 234.38 | 209.75 | 29.8 | 2026-06-19 15:24:59 |
| NCC Ltd. | NCC | 153.4 | 159.9 | 153.07 | 154.98 | 155.84 | 0.86 | 0.55 | 3287428 | 51.23 | 364.5 | 63.25 | 2026-06-19 15:59:47 |
| Neogen Chemicals Ltd. | NEOGEN | 1929.7 | 1959 | 1907.8 | 1929.5 | 1932 | 2.50 | 0.13 | 41494 | 8.02 | 2420 | 966.7 | 2026-06-19 15:59:31 |
| Nesco Ltd. | NESCO | 1110 | 1141 | 1101 | 1116.4 | 1136 | 19.60 | 1.76 | 47755 | 5.42 | 1638.9 | 505 | 2026-06-19 15:24:57 |
| Nestle India Ltd. | NESTLEIND | 1394 | 1418.4 | 1394 | 1400.4 | 1416 | 15.60 | 1.11 | 1698278 | 240.48 | 24745 | 1084.7 | 2026-06-19 15:24:59 |
| Netweb Technologies India Ltd. | NETWEB | 5094.8 | 5244 | 5001.5 | 5079.6 | 5085.2 | 5.60 | 0.11 | 2370585 | 1205.49 | 5244 | 742.7 | 2026-06-19 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.4 | 35.13 | 33.8 | 34.54 | 33.85 | -0.69 | -2.00 | 10799234 | 36.56 | 135.7 | 27.38 | 2026-06-19 15:24:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17128 | 17450 | 17128 | 17220 | 17345 | 125.00 | 0.73 | 26662 | 46.25 | 19747 | 1072.6 | 2026-06-19 15:59:25 |
| Newgen Software Technologies Ltd. | NEWGEN | 474.25 | 488.6 | 465.85 | 487.95 | 481.95 | -6.00 | -1.23 | 1131792 | 54.55 | 1798.9 | 299.95 | 2026-06-19 15:59:13 |
| NHPC Ltd. | NHPC | 75.7 | 76.01 | 75.13 | 75.94 | 75.81 | -0.13 | -0.17 | 11657228 | 88.37 | 118.4 | 33.35 | 2026-06-19 15:24:54 |
| NIIT Learning Systems Ltd. | NIITMTS | 224.74 | 231.4 | 221.01 | 226.22 | 230.79 | 4.57 | 2.02 | 289994 | 6.69 | 574 | 203.3 | 2026-06-19 15:24:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175 | 1191.3 | 1157.8 | 1167.4 | 1186.9 | 19.50 | 1.67 | 1616527 | 191.87 | 1191.3 | 196.9 | 2026-06-19 15:56:30 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 87.1 | 89 | 85.39 | 87.09 | 86.89 | -0.20 | -0.23 | 7240471 | 62.91 | 2026-06-19 15:24:55 | ||
| NLC India Ltd. | NLCINDIA | 324.8 | 328.7 | 318.8 | 323.75 | 321.7 | -2.05 | -0.63 | 7203482 | 231.74 | 387.8 | 65 | 2026-06-19 15:59:43 |
| NMDC Ltd. | NMDC | 88.5 | 89.25 | 88.08 | 88.53 | 88.38 | -0.15 | -0.17 | 19853308 | 175.46 | 286.35 | 59.53 | 2026-06-19 15:24:54 |
| NMDC Steel Ltd. | NSLNISP | 46.99 | 47.23 | 46.25 | 47.11 | 46.87 | -0.24 | -0.51 | 5432647 | 25.46 | 73.7 | 29.75 | 2026-06-19 15:24:54 |
| Nocil Ltd. | NOCIL | 163.39 | 163.39 | 158.05 | 162.52 | 159.02 | -3.50 | -2.15 | 271457 | 4.32 | 336 | 125.31 | 2026-06-19 15:59:54 |
| NRB Bearings Ltd. | NRBBEARING | 419.8 | 432.85 | 417.2 | 419.8 | 428.25 | 8.45 | 2.01 | 434365 | 18.60 | 455.8 | 125 | 2026-06-19 15:59:19 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.75 | 97.18 | 94.34 | 95.84 | 96.01 | 0.17 | 0.18 | 5198037 | 49.91 | 2026-06-19 15:24:55 | ||
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 365.9 | 3.95 | 1.09 | 16759784 | 613.24 | 448.45 | 152.6 | 2026-06-19 15:24:54 |
| Nucleus Software Exports Ltd. | NUCLEUS | 791 | 791 | 770.5 | 796.75 | 785.75 | -11.00 | -1.38 | 22325 | 1.75 | 1787.5 | 365 | 2026-06-19 15:24:55 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1688 | 1747.7 | 1688 | 1720.4 | 1741.7 | 21.30 | 1.24 | 359860 | 62.68 | 2026-06-19 15:24:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312.15 | 315 | 309.4 | 311.95 | 312.75 | 0.80 | 0.26 | 189958 | 5.94 | 477.5 | 276.25 | 2026-06-19 15:59:02 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1694 | 1694 | 1665.4 | 1694.2 | 1683.9 | -10.30 | -0.61 | 158868 | 26.75 | 2343.65 | 790.1 | 2026-06-19 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.7 | 243.3 | 245.3 | 246.25 | 0.95 | 0.39 | 7609532 | 187.38 | 345 | 121.5 | 2026-06-19 15:59:26 |
| Oil India Ltd. | OIL | 420.5 | 420.55 | 415.6 | 420.6 | 418 | -2.60 | -0.62 | 2185883 | 91.37 | 767.9 | 167.85 | 2026-06-19 15:24:55 |
| Olectra Greentech Ltd. | OLECTRA | 1443.9 | 1534.7 | 1435.2 | 1446.6 | 1521.1 | 74.50 | 5.15 | 4016646 | 610.97 | 2221.95 | 374.1 | 2026-06-19 15:24:55 |
| One97 Communications Ltd. | PAYTM | 1093 | 1106 | 1081.1 | 1093.9 | 1090.1 | -3.80 | -0.35 | 1585508 | 172.84 | 1381.8 | 310 | 2026-06-19 15:58:09 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1650 | 1650 | 1596.7 | 1651.2 | 1612.3 | -38.90 | -2.36 | 196335 | 31.66 | 2026-06-19 15:24:57 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 444.8 | 444.8 | 435.15 | 442.55 | 439.45 | -3.10 | -0.70 | 51686 | 2.27 | 873.8 | 160.3 | 2026-06-19 15:24:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9200 | 9677 | 9127.5 | 9399.5 | 9671 | 271.50 | 2.89 | 240650 | 232.73 | 13220 | 2883.25 | 2026-06-19 15:24:55 |
| Orchid Pharma Ltd. | ORCHPHARMA | 1008.25 | 1010.1 | 965 | 1008.25 | 979.05 | -29.20 | -2.90 | 107623 | 10.54 | 1997.4 | 296.1 | 2026-06-19 15:59:17 |
| Orient Cement Ltd. | ORIENTCEM | 136.1 | 137.82 | 134.6 | 136.69 | 135.38 | -1.31 | -0.96 | 151657 | 2.05 | 379 | 104.6 | 2026-06-19 15:24:57 |
| Orient Electric Ltd. | ORIENTELEC | 181.88 | 183.49 | 179.5 | 181.95 | 180.53 | -1.42 | -0.78 | 79650 | 1.44 | 297.1 | 149.05 | 2026-06-19 15:53:22 |
| Oswal Pumps Ltd. | OSWALPUMPS | 421 | 427 | 414.3 | 419.95 | 424.3 | 4.35 | 1.04 | 404423 | 17.16 | 2026-06-19 15:24:56 | ||
| Page Industries Ltd. | PAGEIND | 40000 | 40480 | 39545 | 40180 | 40000 | -180.00 | -0.45 | 70838 | 283.35 | 54349.1 | 29805 | 2026-06-19 15:24:55 |
| Paisalo Digital Ltd. | PAISALO | 58.54 | 59.75 | 58.06 | 58.51 | 58.9 | 0.39 | 0.67 | 6140414 | 36.17 | 199.25 | 29.38 | 2026-06-19 15:24:55 |
| Paradeep Phosphates Ltd. | PARADEEP | 134.15 | 138.9 | 133.61 | 134.25 | 136.22 | 1.97 | 1.47 | 8663706 | 118.02 | 234.39 | 47.5 | 2026-06-19 15:59:08 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1305 | 1443 | 1299 | 1310.3 | 1408.65 | 98.35 | 7.51 | 19692749 | 2774.02 | 1945 | 445.55 | 2026-06-19 15:59:46 |
| Patanjali Foods Ltd. | PATANJALI | 423.95 | 424.1 | 419.2 | 424.2 | 421.9 | -2.30 | -0.54 | 1868386 | 78.83 | 2011 | 408.15 | 2026-06-19 15:24:55 |
| Patel Engineering Ltd. | PATELENG | 30.01 | 31.72 | 29.61 | 30.01 | 30.98 | 0.97 | 3.23 | 16558759 | 51.30 | 79 | 13.15 | 2026-06-19 15:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1609.9 | 1644 | 1604.7 | 1617.7 | 1636.7 | 19.00 | 1.17 | 718290 | 117.56 | 2246.9 | 356.2 | 2026-06-19 15:59:40 |
| PCBL Chemical Ltd. | PCBL | 305.1 | 318.8 | 303.6 | 306.25 | 309.5 | 3.25 | 1.06 | 2361545 | 73.09 | 584.4 | 108.7 | 2026-06-19 15:59:25 |
| PDS Ltd. | PDSL | 344 | 344 | 336.55 | 346.75 | 338.75 | -8.00 | -2.31 | 154778 | 5.24 | 659 | 246.05 | 2026-06-19 15:56:20 |
| Pearl Global Industries Ltd. | PGIL | 1752.9 | 1833.4 | 1729.5 | 1743.5 | 1795.8 | 52.30 | 3.00 | 186212 | 33.44 | 1993.3 | 335 | 2026-06-19 15:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 4700 | 4844.5 | 4602 | 4940.5 | 4832.5 | -108.00 | -2.19 | 1457654 | 704.41 | 8900 | 3092.05 | 2026-06-19 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 288 | 291.9 | 285.55 | 288.25 | 288.5 | 0.25 | 0.09 | 2046963 | 59.05 | 384.2 | 193.55 | 2026-06-19 15:24:56 |
| Pfizer Ltd. | PFIZER | 4528 | 4560 | 4503 | 4539.3 | 4533.7 | -5.60 | -0.12 | 20700 | 9.38 | 6451.15 | 3408 | 2026-06-19 15:56:41 |
| PG Electroplast Ltd. | PGEL | 565.1 | 568.2 | 554.65 | 564.25 | 561.5 | -2.75 | -0.49 | 2428010 | 136.33 | 4050 | 337 | 2026-06-19 15:24:54 |
| PI Industries Ltd. | PIIND | 2839.9 | 2845.9 | 2781.7 | 2846 | 2809.9 | -36.10 | -1.27 | 243193 | 68.33 | 4804.05 | 2657.2 | 2026-06-19 15:24:55 |
| Pidilite Industries Ltd. | PIDILITIND | 1572 | 1595 | 1565 | 1581.1 | 1579.9 | -1.20 | -0.08 | 847276 | 133.86 | 3415 | 1259 | 2026-06-19 15:56:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 160.4 | 162.08 | 158.15 | 160.2 | 158.79 | -1.41 | -0.88 | 4335657 | 68.85 | 307.9 | 61.620989325744 | 2026-06-19 15:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004 | 1006 | 989.7 | 1003.9 | 1003.1 | -0.80 | -0.08 | 347964 | 34.90 | 1202.2 | 286.612557384279 | 2026-06-19 15:24:55 |
| PNC Infratech Ltd. | PNCINFRA | 215.79 | 227.77 | 213.85 | 216.81 | 226.01 | 9.20 | 4.24 | 2505262 | 56.62 | 574.8 | 158.17 | 2026-06-19 15:58:31 |
| Poly Medicure Ltd. | POLYMED | 1570 | 1594.7 | 1546 | 1573.2 | 1565 | -8.20 | -0.52 | 102928 | 16.11 | 3150 | 727.55 | 2026-06-19 15:24:55 |
| Polycab India Ltd. | POLYCAB | 9900 | 10120 | 9831 | 9952.5 | 10083 | 130.50 | 1.31 | 470348 | 474.25 | 10120 | 2310 | 2026-06-19 15:56:12 |
| Polyplex Corporation Ltd. | POLYPLEX | 926.5 | 955.55 | 925 | 929.45 | 951.1 | 21.65 | 2.33 | 129385 | 12.31 | 2375 | 740 | 2026-06-19 15:57:38 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 403.7 | 431 | 400.7 | 404.5 | 430.85 | 26.35 | 6.51 | 10669517 | 459.70 | 570.4 | 243 | 2026-06-19 15:24:57 |
| Power Finance Corporation Ltd. | PFC | 429.3 | 432 | 425.65 | 429.3 | 430.45 | 1.15 | 0.27 | 3269299 | 140.73 | 580 | 100.85 | 2026-06-19 15:24:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.95 | 292.9 | 287.65 | 288.7 | 292.55 | 3.85 | 1.33 | 9820077 | 287.29 | 366.25 | 186.35 | 2026-06-19 15:24:59 |
| Power Mech Projects Ltd. | POWERMECH | 2814.2 | 2850.8 | 2790 | 2814.2 | 2848.5 | 34.30 | 1.22 | 60002 | 17.09 | 7450 | 1030 | 2026-06-19 15:24:55 |
| Praj Industries Ltd. | PRAJIND | 343 | 343 | 337.5 | 343.15 | 340.5 | -2.65 | -0.77 | 488816 | 16.64 | 875 | 273 | 2026-06-19 15:59:58 |
| Premier Energies Ltd. | PREMIERENE | 1055.3 | 1087.5 | 1050 | 1057.7 | 1082.8 | 25.10 | 2.37 | 1287539 | 139.41 | 2026-06-19 15:24:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1500 | 1504.8 | 1473 | 1527.7 | 1496.5 | -31.20 | -2.04 | 773747 | 115.79 | 2074.8 | 391 | 2026-06-19 15:24:55 |
| Pricol Ltd. | PRICOLLTD | 560.35 | 562.55 | 554.2 | 559.4 | 559.85 | 0.45 | 0.08 | 385627 | 21.59 | 694.2 | 154 | 2026-06-19 15:24:56 |
| Prime Focus Ltd. | PFOCUS | 240 | 244.9 | 228.74 | 240.77 | 228.74 | -12.03 | -5.00 | 2660709 | 60.86 | 367 | 64.75 | 2026-06-19 15:24:54 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 282.55 | 288.65 | 279.1 | 282.55 | 282.45 | -0.10 | -0.04 | 332794 | 9.40 | 760 | 205 | 2026-06-19 15:24:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 122.99 | 123 | 118.4 | 122.43 | 119.26 | -3.17 | -2.59 | 291083 | 3.47 | 246 | 98 | 2026-06-19 15:59:14 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9035 | 9389.5 | 8981 | 9005 | 9274.5 | 269.50 | 2.99 | 47332 | 43.90 | 18490 | 8883.5 | 2026-06-19 15:58:51 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2927 | 3047.5 | 2908.3 | 2954.7 | 3029.2 | 74.50 | 2.52 | 21528 | 6.52 | 3700 | 570.95 | 2026-06-19 15:56:30 |
| PSP Projects Ltd. | PSPPROJECT | 912.65 | 987 | 893.3 | 911.15 | 972.75 | 61.60 | 6.76 | 456501 | 44.41 | 1029.9 | 560 | 2026-06-19 15:24:55 |
| PTC India Ltd. | PTC | 188.9 | 189.65 | 186.27 | 188.95 | 186.72 | -2.23 | -1.18 | 680739 | 12.71 | 254.6 | 67.5 | 2026-06-19 15:24:54 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.3 | 109.58 | 108.83 | -0.75 | -0.68 | 13248481 | 144.18 | 142.9 | 32.15 | 2026-06-19 15:24:55 |
| Puravankara Ltd. | PURVA | 225 | 225 | 218.95 | 225.04 | 220.01 | -5.03 | -2.24 | 107790 | 2.37 | 569.6 | 58.2 | 2026-06-19 15:24:55 |
| PVR Inox Ltd. | PVRINOX | 956.7 | 961.65 | 938.25 | 956.7 | 948 | -8.70 | -0.91 | 256968 | 24.36 | 2142.95 | 830 | 2026-06-19 15:24:55 |
| Quess Corp Ltd. | QUESS | 248.7 | 252.81 | 247 | 249.94 | 250 | 0.06 | 0.02 | 359187 | 8.98 | 875 | 166.3 | 2026-06-19 15:24:54 |
| Radico Khaitan Ltd. | RADICO | 3699 | 3777.5 | 3686 | 3690 | 3776.9 | 86.90 | 2.36 | 736774 | 278.27 | 3777.5 | 908.25 | 2026-06-19 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 246.5 | 246.5 | 242.29 | 247.58 | 243.99 | -3.59 | -1.45 | 5474304 | 133.57 | 647 | 30.55 | 2026-06-19 15:59:43 |
| Railtel Corporation Of India Ltd. | RAILTEL | 321 | 324.5 | 316.35 | 322.7 | 319.4 | -3.30 | -1.02 | 640456 | 20.46 | 617.8 | 94.2 | 2026-06-19 15:56:02 |
| Rain Industries Ltd. | RAIN | 189.15 | 195.9 | 187.36 | 189.15 | 191.02 | 1.87 | 0.99 | 3524344 | 67.32 | 219.6 | 99.9 | 2026-06-19 15:24:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1442.8 | 1495 | 1428 | 1450 | 1470.8 | 20.80 | 1.43 | 216444 | 31.83 | 1709.6 | 474.1 | 2026-06-19 15:59:38 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.51 | 97.51 | 97.51 | 92.87 | 97.51 | 4.64 | 5.00 | 204575 | 1.99 | 1029.7 | 72.63 | 2026-06-19 15:24:53 |
| Rallis India Ltd. | RALLIS | 228.44 | 232.8 | 227 | 228.44 | 229.78 | 1.34 | 0.59 | 1396643 | 32.09 | 385.9 | 186.55 | 2026-06-19 15:58:21 |
| Ramkrishna Forgings Ltd. | RKFORGE | 594.4 | 595.25 | 584.45 | 589.2 | 587.65 | -1.55 | -0.26 | 203821 | 11.98 | 1064.05 | 175.75 | 2026-06-19 15:24:53 |
| Ramky Infrastructure Ltd. | RAMKY | 428.35 | 433.5 | 426.65 | 430.45 | 427.1 | -3.35 | -0.78 | 65619 | 2.80 | 1009.05 | 155.1 | 2026-06-19 15:24:45 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.2 | 139.25 | 133.2 | 134.45 | 136.65 | 2.20 | 1.64 | 6504274 | 88.88 | 245 | 87.7 | 2026-06-19 15:59:21 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 883.85 | 895 | 853.15 | 889 | 867.7 | -21.30 | -2.40 | 962428 | 83.51 | 921.7 | 252.6 | 2026-06-19 15:54:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2625 | 2818.9 | 2600 | 2626 | 2810.5 | 184.50 | 7.03 | 50827 | 14.28 | 3978.5 | 1701.05 | 2026-06-19 15:24:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.4 | 35.47 | 34.79 | 35.03 | 35.06 | 0.03 | 0.09 | 1254223 | 4.40 | 94.85 | 24.4 | 2026-06-19 15:24:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 816 | 817.05 | 794.05 | 816.05 | 812.1 | -3.95 | -0.48 | 170705 | 13.86 | 2026-06-19 15:24:54 | ||
| Raymond Ltd. | RAYMOND | 586.1 | 596.45 | 582.25 | 589.25 | 586.45 | -2.80 | -0.48 | 403104 | 23.64 | 3496 | 320 | 2026-06-19 15:56:08 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 379.9 | 367.5 | 369.25 | 379.15 | 9.90 | 2.68 | 9374956 | 355.45 | 379.9 | 95.75 | 2026-06-19 15:24:53 |
| REC Ltd. | RECLTD | 355.2 | 357.95 | 352.8 | 358.7 | 355.2 | -3.50 | -0.98 | 2695042 | 95.73 | 654 | 91.05 | 2026-06-19 15:24:53 |
| Redington Ltd. | REDINGTON | 270 | 290.46 | 268.54 | 271.95 | 281 | 9.05 | 3.33 | 22071684 | 620.21 | 334.8 | 135 | 2026-06-19 15:24:53 |
| Redtape Ltd. | REDTAPE | 133.89 | 135 | 132.56 | 133.9 | 134.22 | 0.32 | 0.24 | 250659 | 3.36 | 2026-06-19 15:24:54 | ||
| Refex Industries Ltd. | REFEX | 315 | 342 | 315 | 318.65 | 338.15 | 19.50 | 6.12 | 3603356 | 121.85 | 924 | 118.9 | 2026-06-19 15:24:53 |
| Relaxo Footwears Ltd. | RELAXO | 367 | 367.45 | 352.1 | 367.85 | 355.25 | -12.60 | -3.43 | 237364 | 8.43 | 1107 | 236.5 | 2026-06-19 15:24:55 |
| Reliance Industries Ltd. | RELIANCE | 1328 | 1338.2 | 1305.3 | 1328.1 | 1309.5 | -18.60 | -1.40 | 24887034 | 3258.96 | 3217.6 | 1114.85 | 2026-06-19 15:59:39 |
| Reliance Power Ltd. | RPOWER | 26.6 | 26.85 | 26.02 | 26.66 | 26.09 | -0.57 | -2.14 | 32597547 | 85.05 | 76.49 | 9.05 | 2026-06-19 15:24:59 |
| Religare Enterprises Ltd. | RELIGARE | 247.85 | 258.7 | 245.61 | 247.63 | 252.99 | 5.36 | 2.16 | 2409808 | 60.97 | 320 | 123.5 | 2026-06-19 15:24:47 |
| Responsive Industries Ltd. | RESPONIND | 185.72 | 192.66 | 184.61 | 185.72 | 191.29 | 5.57 | 3.00 | 172556 | 3.30 | 364.95 | 100.95 | 2026-06-19 15:24:54 |
| Restaurant Brands Asia Ltd. | RBA | 69.89 | 78.8 | 69.3 | 69.69 | 73.67 | 3.98 | 5.71 | 77847711 | 573.50 | 137.8 | 57.15 | 2026-06-19 15:58:19 |
| RHI Magnesita India Ltd. | RHIM | 370 | 384.95 | 366.95 | 370.85 | 383.25 | 12.40 | 3.34 | 231948 | 8.89 | 892.9 | 323.05 | 2026-06-19 15:24:59 |
| Rites Ltd. | RITES | 210.91 | 214 | 209 | 212.18 | 213.32 | 1.14 | 0.54 | 390637 | 8.33 | 825.95 | 175 | 2026-06-19 15:55:41 |
| Rossari Biotech Ltd. | ROSSARI | 533.7 | 574 | 522 | 533.7 | 553.55 | 19.85 | 3.72 | 807848 | 44.72 | 1052.85 | 375 | 2026-06-19 15:24:55 |
| Route Mobile Ltd. | ROUTE | 535 | 548.5 | 523.95 | 538.2 | 545.5 | 7.30 | 1.36 | 175811 | 9.59 | 1942.45 | 410.7 | 2026-06-19 15:54:06 |
| RR Kabel Ltd. | RRKABEL | 2273.8 | 2329 | 2261.1 | 2296.2 | 2317.3 | 21.10 | 0.92 | 715673 | 165.84 | 2026-06-19 15:24:53 | ||
| Safari Industries (India) Ltd. | SAFARI | 1670.9 | 1685 | 1640.2 | 1660 | 1682.2 | 22.20 | 1.34 | 61884 | 10.41 | 4540 | 1112.35 | 2026-06-19 15:24:53 |
| Sagar Cements Ltd. | SAGCEM | 172 | 173 | 170.2 | 171.13 | 171.76 | 0.63 | 0.37 | 35065 | 0.60 | 299.4 | 148.7 | 2026-06-19 15:24:40 |
| Sagility Ltd. | SAGILITY | 39.5 | 39.7 | 38.52 | 39.83 | 39.7 | -0.13 | -0.33 | 21890799 | 86.91 | 2026-06-19 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1206.1 | 1238.9 | 1206.1 | 1206.8 | 1218.3 | 11.50 | 0.95 | 454911 | 55.42 | 2026-06-19 15:24:53 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 109.85 | 112.25 | 108.35 | 110.26 | 109.35 | -0.91 | -0.83 | 956952 | 10.46 | 2026-06-19 15:24:56 | ||
| Samhi Hotels Ltd. | SAMHI | 173.32 | 179.9 | 170.1 | 171.6 | 175.85 | 4.25 | 2.48 | 2065340 | 36.32 | 2026-06-19 15:24:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 174.13 | 178.5 | 171.9 | 174.4 | 174.99 | 0.59 | 0.34 | 22316803 | 390.52 | 227.95 | 91.8 | 2026-06-19 15:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.5 | 146.05 | 143.02 | 144.68 | 145.54 | 0.86 | 0.59 | 20254043 | 294.78 | 216.99 | 61.8 | 2026-06-19 15:59:59 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 212.9 | 214.4 | 210.5 | 214.58 | 211.9 | -2.68 | -1.25 | 1042359 | 22.09 | 2026-06-19 15:24:55 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 410 | 421.7 | 406.4 | 412.3 | 413.6 | 1.30 | 0.32 | 319145 | 13.20 | 1494.95 | 206 | 2026-06-19 15:24:53 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 4921.9 | 4921.9 | 4731 | 4948.6 | 4832.1 | -116.50 | -2.35 | 14062 | 6.79 | 2026-06-19 15:24:49 | ||
| Sanofi India Ltd. | SANOFI | 3372.5 | 3385.9 | 3332 | 3370.5 | 3341 | -29.50 | -0.88 | 17691 | 5.91 | 10524.95 | 3054 | 2026-06-19 15:56:12 |
| Sansera Engineering Ltd. | SANSERA | 2860 | 2950 | 2860 | 2886.8 | 2945.8 | 59.00 | 2.04 | 192639 | 56.75 | 3000 | 673.05 | 2026-06-19 15:59:23 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.83 | 189 | 183.1 | 184.82 | 187.87 | 3.05 | 1.65 | 1384876 | 26.02 | 1817.2 | 139.91 | 2026-06-19 15:56:45 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 519 | 527.5 | 510 | 519.55 | 523.45 | 3.90 | 0.75 | 259501 | 13.58 | 624 | 79.6 | 2026-06-19 15:24:53 |
| Saregama India Ltd. | SAREGAMA | 458.75 | 469.5 | 456.15 | 456.15 | 465.9 | 9.75 | 2.14 | 879079 | 40.96 | 688.9 | 303.25 | 2026-06-19 15:59:49 |
| SBFC Finance Ltd. | SBFC | 91.5 | 96.45 | 91.5 | 91.95 | 96.45 | 4.50 | 4.89 | 2964873 | 28.60 | 2026-06-19 15:24:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 624.95 | 624.95 | 611 | 624.95 | 618.2 | -6.75 | -1.08 | 774738 | 47.89 | 1028.65 | 565.45 | 2026-06-19 15:24:53 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1800 | 1814.2 | 1786.9 | 1807.6 | 1802 | -5.60 | -0.31 | 320653 | 57.78 | 2132 | 1054 | 2026-06-19 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4186 | 4369 | 4144.3 | 4186 | 4329.9 | 143.90 | 3.44 | 259040 | 112.16 | 4951 | 2555.55 | 2026-06-19 15:55:17 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1299.9 | 1338 | 1285 | 1301 | 1330.5 | 29.50 | 2.27 | 372222 | 49.52 | 1417.8 | 116.2 | 2026-06-19 15:24:59 |
| Senco Gold Ltd. | SENCO | 339.45 | 341.05 | 336 | 342.05 | 340.25 | -1.80 | -0.53 | 277311 | 9.44 | 1544 | 227.4 | 2026-06-19 15:24:53 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 540 | 557 | 538 | 543.05 | 551.7 | 8.65 | 1.59 | 708524 | 39.09 | 5124.8 | 381 | 2026-06-19 15:24:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 814.8 | 829.4 | 808.55 | 814.3 | 826.95 | 12.65 | 1.55 | 44691 | 3.70 | 2952.1 | 550.4 | 2026-06-19 15:24:53 |
| Share India Securities Ltd. | SHAREINDIA | 138.11 | 140.95 | 137.71 | 139.29 | 138.9 | -0.39 | -0.28 | 233505 | 3.24 | 2026.4 | 115.36 | 2026-06-19 15:50:42 |
| Sheela Foam Ltd. | SFL | 702.45 | 711.2 | 693.25 | 702.45 | 700.75 | -1.70 | -0.24 | 239844 | 16.81 | 1711.5 | 456.8 | 2026-06-19 15:24:55 |
| Shilpa Medicare Ltd. | SHILPAMED | 545.6 | 558.85 | 542.05 | 545.6 | 551 | 5.40 | 0.99 | 520814 | 28.70 | 1000 | 222.6 | 2026-06-19 15:24:59 |
| Shipping Corporation Of India Ltd. | SCI | 309.5 | 319.5 | 309.5 | 309.25 | 312.15 | 2.90 | 0.94 | 5887279 | 183.77 | 384.2 | 79.2 | 2026-06-19 15:59:25 |
| Shivalik Bimetal Controls Ltd. | SBCL | 740 | 774.5 | 730 | 738.4 | 746.55 | 8.15 | 1.10 | 952725 | 71.13 | 789 | 319.933333333333 | 2026-06-19 15:53:27 |
| Shoppers Stop Ltd. | SHOPERSTOP | 361.7 | 365.95 | 357.3 | 362 | 360.95 | -1.05 | -0.29 | 15566 | 0.56 | 943.4 | 275.95 | 2026-06-19 15:24:10 |
| Shree Cement Ltd. | SHREECEM | 25350 | 25405 | 24940 | 25410 | 25075 | -335.00 | -1.32 | 14059 | 35.25 | 32490 | 20150 | 2026-06-19 15:57:19 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.17 | 23.22 | 22.88 | 23.21 | 23.14 | -0.07 | -0.30 | 4397758 | 10.18 | 68.75 | 21.05 | 2026-06-19 15:24:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1001.65 | 1007.7 | 992.3 | 1002.7 | 1001.9 | -0.80 | -0.08 | 2611538 | 261.65 | 3652.25 | 493.35 | 2026-06-19 15:59:10 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 979.9 | 982.7 | 963.05 | 975.1 | 970.3 | -4.80 | -0.49 | 417295 | 40.49 | 1014 | 254.55 | 2026-06-19 15:56:25 |
| Siemens Energy India Ltd. | ENRIN | 3769.8 | 3842.5 | 3750 | 3783.4 | 3838.8 | 55.40 | 1.46 | 514071 | 197.34 | 2026-06-19 15:24:59 | ||
| Siemens Ltd. | SIEMENS | 3744.5 | 3776.1 | 3710.5 | 3746.2 | 3759.6 | 13.40 | 0.36 | 339876 | 127.78 | 8129.9 | 2450 | 2026-06-19 15:59:27 |
| Signatureglobal (India) Ltd. | SIGNATURE | 792.1 | 804 | 781.5 | 791.4 | 798.8 | 7.40 | 0.94 | 242847 | 19.40 | 2026-06-19 15:24:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 25.48 | 25.48 | 25.06 | 25.48 | 25.24 | -0.24 | -0.94 | 332883 | 0.84 | 45.15 | 13 | 2026-06-19 15:24:56 |
| SJVN Ltd. | SJVN | 74.18 | 74.18 | 72.73 | 74.21 | 72.8 | -1.41 | -1.90 | 2443814 | 17.79 | 170.5 | 27.9 | 2026-06-19 15:24:53 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2495.7 | 2672 | 2480.5 | 2495.7 | 2639 | 143.30 | 5.74 | 33638 | 8.88 | 2026-06-19 15:24:53 | ||
| SKF India Ltd. | SKFINDIA | 1649.9 | 1651.7 | 1624.9 | 1646.2 | 1638.3 | -7.90 | -0.48 | 40543 | 6.64 | 7350 | 1404 | 2026-06-19 15:56:57 |
| Skipper Ltd. | SKIPPER | 541.7 | 555.35 | 535.05 | 547.05 | 543.3 | -3.75 | -0.69 | 534289 | 29.03 | 665 | 54.5 | 2026-06-19 15:59:45 |
| Sobha Ltd. | SOBHA | 1414.6 | 1425 | 1403.3 | 1426.9 | 1419.7 | -7.20 | -0.50 | 57038 | 8.10 | 2220 | 412.1 | 2026-06-19 15:24:54 |
| Solar Industries India Ltd. | SOLARINDS | 17775 | 18379 | 17696 | 17764 | 18044 | 280.00 | 1.58 | 273514 | 493.53 | 18874 | 3110 | 2026-06-19 15:24:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 604.8 | 618.75 | 598.3 | 605.05 | 613.8 | 8.75 | 1.45 | 1977764 | 121.40 | 768.65 | 380 | 2026-06-19 15:59:19 |
| Sonata Software Ltd. | SONATSOFTW | 300 | 303.6 | 295 | 309 | 297.4 | -11.60 | -3.75 | 2546184 | 75.72 | 1382.4 | 207.15 | 2026-06-19 15:59:54 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 256.25 | 258.2 | 252.25 | 256.65 | 255 | -1.65 | -0.64 | 91761 | 2.34 | 1243.2 | 181.1 | 2026-06-19 15:24:55 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 3830 | 3860 | 3714.4 | 3807.2 | 3750.7 | -56.50 | -1.48 | 63056 | 23.65 | 3860 | 353.5 | 2026-06-19 15:24:55 |
| SRF Ltd. | SRF | 2701 | 2719.8 | 2687.1 | 2703 | 2709.8 | 6.80 | 0.25 | 321703 | 87.18 | 3325 | 2040 | 2026-06-19 15:59:35 |
| Star Cement Ltd. | STARCEMENT | 216.3 | 216.95 | 212.2 | 215.15 | 213.26 | -1.89 | -0.88 | 286329 | 6.11 | 308.95 | 91 | 2026-06-19 15:24:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 563.9 | 595.8 | 558.55 | 565.65 | 580.25 | 14.60 | 2.58 | 2848303 | 165.27 | 780 | 327.3 | 2026-06-19 15:55:48 |
| State Bank Of India | SBIN | 1042 | 1042 | 1029.3 | 1042.7 | 1035.1 | -7.60 | -0.73 | 9099878 | 941.93 | 1234.7 | 499.35 | 2026-06-19 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 181.4 | 183.86 | 178.33 | 182.16 | 180.05 | -2.11 | -1.16 | 20204155 | 363.78 | 209.7 | 73.2 | 2026-06-19 15:59:31 |
| Steel Strips Wheels Ltd. | SSWL | 227.65 | 236.29 | 224.16 | 226.52 | 229 | 2.48 | 1.09 | 868457 | 19.89 | 299 | 128.25 | 2026-06-19 15:24:52 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 221.84 | 241.5 | 218.79 | 222.13 | 235.38 | 13.25 | 5.96 | 11469027 | 269.96 | 828 | 148 | 2026-06-19 15:24:59 |
| Sterlite Technologies Ltd. | STLTECH | 669.5 | 678 | 645.2 | 647.2 | 654.35 | 7.15 | 1.10 | 2652413 | 173.56 | 679.9 | 58.86 | 2026-06-19 15:59:24 |
| Strides Pharma Science Ltd. | STAR | 1095 | 1122 | 1095 | 1110.8 | 1110.9 | 0.10 | 0.01 | 68321 | 7.59 | 1675 | 268.15 | 2026-06-19 15:55:36 |
| Stylam Industries Ltd. | STYLAMIND | 3331.6 | 3348.9 | 3276 | 3312.9 | 3327.8 | 14.90 | 0.45 | 25216 | 8.39 | 3357.3 | 945 | 2026-06-19 15:40:12 |
| Styrenix Performance Materials Ltd. | STYRENIX | 2240 | 2344.5 | 2235.6 | 2251.8 | 2312.9 | 61.10 | 2.71 | 42345 | 9.79 | 3498 | 696.1 | 2026-06-19 15:53:44 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 906.45 | 930.7 | 903 | 906.45 | 913.6 | 7.15 | 0.79 | 247962 | 22.65 | 1603 | 341 | 2026-06-19 15:56:11 |
| Sula Vineyards Ltd. | SULA | 159.65 | 159.65 | 156.5 | 159.37 | 156.86 | -2.51 | -1.57 | 213099 | 3.34 | 699 | 138.6 | 2026-06-19 15:24:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454.5 | 456.95 | 450.8 | 452.35 | 452.75 | 0.40 | 0.09 | 101370 | 4.59 | 665 | 341.8 | 2026-06-19 15:24:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 242 | 245.69 | 236 | 242.47 | 236.56 | -5.91 | -2.44 | 1757325 | 41.57 | 472.8 | 108 | 2026-06-19 15:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1824 | 1842.7 | 1820.9 | 1824.8 | 1838.3 | 13.50 | 0.74 | 2126703 | 390.95 | 1960.35 | 856.8 | 2026-06-19 15:57:30 |
| Sun TV Network Ltd. | SUNTV | 526 | 526.6 | 516.75 | 521.9 | 521.35 | -0.55 | -0.11 | 268496 | 14.00 | 921 | 393.8 | 2026-06-19 15:24:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4400 | 4512 | 4395.2 | 4409.6 | 4475.5 | 65.90 | 1.49 | 114567 | 51.27 | 5642 | 1976.25 | 2026-06-19 15:57:51 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1333.5 | 1350 | 1318.6 | 1333.5 | 1337 | 3.50 | 0.26 | 3697 | 0.49 | 2026-06-19 15:24:53 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 869 | 880 | 859.6 | 867.2 | 878.55 | 11.35 | 1.31 | 102577 | 9.01 | 1505.95 | 730.1 | 2026-06-19 15:46:11 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 357.6 | 360.8 | 352.5 | 360 | 358.55 | -1.45 | -0.40 | 93273 | 3.34 | 428 | 79.25 | 2026-06-19 15:56:40 |
| Sunteck Realty Ltd. | SUNTECK | 324 | 327.45 | 319.5 | 324.45 | 326 | 1.55 | 0.48 | 262103 | 8.54 | 699 | 270.75 | 2026-06-19 15:24:53 |
| Suprajit Engineering Ltd. | SUPRAJIT | 468.9 | 473.85 | 464.05 | 469.8 | 466.65 | -3.15 | -0.67 | 65351 | 3.05 | 639.6 | 317.25 | 2026-06-19 15:24:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3507 | 3557 | 3476.5 | 3524.5 | 3525.5 | 1.00 | 0.03 | 183436 | 64.67 | 6460 | 1820 | 2026-06-19 15:53:03 |
| Supreme Petrochem Ltd. | SPLPETRO | 724.8 | 757.35 | 719 | 721.7 | 750.25 | 28.55 | 3.96 | 450869 | 33.83 | 979 | 337.5 | 2026-06-19 15:59:59 |
| Supriya Lifescience Ltd. | SUPRIYA | 924 | 949 | 924 | 932.25 | 932.2 | -0.05 | -0.01 | 129230 | 12.05 | 1085 | 170.15 | 2026-06-19 15:57:14 |
| Surya Roshni Ltd. | SURYAROSNI | 261.1 | 267.41 | 259.03 | 261.39 | 266.34 | 4.95 | 1.89 | 993473 | 26.46 | 1154 | 187.35 | 2026-06-19 15:55:44 |
| Suzlon Energy Ltd. | SUZLON | 58.44 | 60.45 | 58.21 | 58.44 | 59.22 | 0.78 | 1.33 | 135822248 | 804.34 | 86.04 | 6.6 | 2026-06-19 15:24:59 |
| Swan Corp Ltd. | SWANCORP | 318.4 | 319.9 | 314.15 | 318.95 | 318 | -0.95 | -0.30 | 418685 | 13.31 | 809.8 | 192.65 | 2026-06-19 15:24:53 |
| Swiggy Ltd. | SWIGGY | 255.95 | 256.5 | 252 | 255.95 | 254 | -1.95 | -0.76 | 8499033 | 215.88 | 2026-06-19 15:24:53 | ||
| Symphony Ltd. | SYMPHONY | 680 | 701.85 | 677.55 | 684.8 | 696.2 | 11.40 | 1.66 | 63495 | 4.42 | 1880.95 | 656 | 2026-06-19 15:24:53 |
| Syngene International Ltd. | SYNGENE | 439.1 | 445.95 | 436.3 | 440.3 | 441.15 | 0.85 | 0.19 | 730745 | 32.24 | 960.6 | 380 | 2026-06-19 15:24:53 |
| Syrma SGS Technology Ltd. | SYRMA | 1345 | 1355 | 1312.5 | 1346.8 | 1336.9 | -9.90 | -0.74 | 867151 | 115.93 | 1355 | 248.1 | 2026-06-19 15:24:53 |
| Tamilnad Mercantile Bank Ltd. | TMB | 780.6 | 788.45 | 768.45 | 780.6 | 778.95 | -1.65 | -0.21 | 172330 | 13.42 | 798.25 | 399 | 2026-06-19 15:24:55 |
| Tanla Platforms Ltd. | TANLA | 516.95 | 524.5 | 509.25 | 525.5 | 520.9 | -4.60 | -0.88 | 386057 | 20.11 | 1317.95 | 365.9 | 2026-06-19 15:24:54 |
| TARC Ltd. | TARC | 128.47 | 129.79 | 125.42 | 127.76 | 126.18 | -1.58 | -1.24 | 378125 | 4.77 | 269.95 | 33.55 | 2026-06-19 15:54:08 |
| Tarsons Products Ltd. | TARSONS | 262 | 266.08 | 256.61 | 267.32 | 262.62 | -4.70 | -1.76 | 288751 | 7.58 | 914.45 | 164.45 | 2026-06-19 15:58:35 |
| Tata Chemicals Ltd. | TATACHEM | 732 | 743.6 | 723.3 | 732.65 | 729.15 | -3.50 | -0.48 | 449003 | 32.74 | 1247.35 | 580.3 | 2026-06-19 15:59:05 |
| Tata Communications Ltd. | TATACOMM | 1921 | 2016.5 | 1921 | 1942 | 1988.8 | 46.80 | 2.41 | 1088874 | 216.56 | 2175 | 1070.35 | 2026-06-19 15:59:05 |
| Tata Consultancy Services Ltd. | TCS | 2105 | 2134 | 2059.9 | 2203.3 | 2130.1 | -73.20 | -3.32 | 13071953 | 2784.46 | 4592.25 | 2059.9 | 2026-06-19 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1105 | 1118.5 | 1103.2 | 1111.4 | 1111.5 | 0.10 | 0.01 | 1309050 | 145.50 | 1282.7 | 686.6 | 2026-06-19 15:59:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4050 | 4095 | 3926.1 | 4116 | 4065.5 | -50.50 | -1.23 | 593779 | 241.40 | 10760 | 3926.1 | 2026-06-19 15:59:33 |
| Tata Investment Corporation Ltd. | TATAINVEST | 694.15 | 694.9 | 675.55 | 694.15 | 691 | -3.15 | -0.45 | 500016 | 34.55 | 11847 | 538.85 | 2026-06-19 15:59:52 |
| Tata Motors Ltd. | TMCV | 408 | 409.5 | 400.05 | 407.05 | 403.95 | -3.10 | -0.76 | 6603478 | 266.75 | 2026-06-19 15:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 363.75 | 363.75 | 356.5 | 364.65 | 359.5 | -5.15 | -1.41 | 11928855 | 428.84 | 1179 | 294.3 | 2026-06-19 15:59:54 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 403.7 | 399.5 | 402.9 | 402.35 | -0.55 | -0.14 | 4585159 | 184.48 | 494.85 | 182.35 | 2026-06-19 15:59:17 |
| Tata Steel Ltd. | TATASTEEL | 199.25 | 199.36 | 196.5 | 200.52 | 198.96 | -1.56 | -0.78 | 31571461 | 628.15 | 224.4 | 95 | 2026-06-19 15:59:43 |
| Tata Technologies Ltd. | TATATECH | 743 | 751.8 | 732.6 | 753.7 | 740.25 | -13.45 | -1.78 | 1324842 | 98.07 | 2026-06-19 15:24:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.89 | 45.46 | 44.02 | 44.89 | 44.19 | -0.70 | -1.56 | 3305285 | 14.61 | 149 | 31.22 | 2026-06-19 15:59:27 |
| TD Power Systems Ltd. | TDPOWERSYS | 1273.8 | 1290 | 1264.1 | 1269 | 1268.9 | -0.10 | -0.01 | 485904 | 61.66 | 1379.6 | 95.85 | 2026-06-19 15:24:54 |
| TeamLease Services Ltd. | TEAMLEASE | 1457.2 | 1470 | 1442.6 | 1456.4 | 1465 | 8.60 | 0.59 | 57302 | 8.39 | 3700 | 1065.2 | 2026-06-19 15:24:53 |
| Tech Mahindra Ltd. | TECHM | 1350 | 1417.2 | 1344 | 1447.7 | 1415.8 | -31.90 | -2.20 | 5633752 | 797.63 | 1854 | 981.05 | 2026-06-19 15:24:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1072.2 | 1095 | 1067 | 1072.2 | 1079.3 | 7.10 | 0.66 | 242432 | 26.17 | 1822 | 254 | 2026-06-19 15:54:27 |
| Tega Industries Ltd. | TEGA | 1804 | 1847 | 1780 | 1819.7 | 1794.9 | -24.80 | -1.36 | 95703 | 17.18 | 2328.9 | 466.55 | 2026-06-19 15:44:47 |
| Tejas Networks Ltd. | TEJASNET | 598.05 | 644.75 | 596 | 600.15 | 634.15 | 34.00 | 5.67 | 16892365 | 1071.23 | 1495 | 294 | 2026-06-19 15:24:59 |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.5 | 109.94 | 107.5 | 109.32 | 109.7 | 0.38 | 0.35 | 1488898 | 16.33 | 296.49 | 40.6 | 2026-06-19 15:24:53 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 5440 | 5502 | 5371 | 5435.7 | 5443.4 | 7.70 | 0.14 | 56126 | 30.55 | 5764.2 | 470.3 | 2026-06-19 15:24:59 |
| The Anup Engineering Ltd. | ANUP | 2215.1 | 2323 | 2173.7 | 2218.8 | 2246 | 27.20 | 1.23 | 169129 | 37.99 | 3859.4 | 798.1 | 2026-06-19 15:57:09 |
| The Federal Bank Ltd. | FEDERALBNK | 320 | 324.9 | 319.05 | 320.45 | 323.95 | 3.50 | 1.09 | 7763307 | 251.49 | 324.9 | 105.2 | 2026-06-19 15:58:28 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 950.05 | 975 | 878 | 953.45 | 884.85 | -68.60 | -7.19 | 1631576 | 144.37 | 1187 | 104 | 2026-06-19 15:59:39 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1451 | 1407 | 1412.1 | 1442 | 29.90 | 2.12 | 730691 | 105.37 | 1798 | 478.65 | 2026-06-19 15:24:53 |
| The India Cements Ltd. | INDIACEM | 383.7 | 383.7 | 373.6 | 383.7 | 374.85 | -8.85 | -2.31 | 213204 | 7.99 | 485.8 | 167.2 | 2026-06-19 15:59:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 710.2 | 728.9 | 706.05 | 710.45 | 724.75 | 14.30 | 2.01 | 3177687 | 230.30 | 894.9 | 263.35 | 2026-06-19 15:58:14 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.9 | 166.23 | 162.02 | 162.9 | 163.56 | 0.66 | 0.41 | 3046354 | 49.83 | 167.15 | 26.7 | 2026-06-19 15:57:45 |
| The Karnataka Bank Ltd. | KTKBANK | 278.15 | 281.5 | 273.95 | 277.9 | 274.7 | -3.20 | -1.15 | 1162649 | 31.94 | 285 | 70.8 | 2026-06-19 15:59:21 |
| The New India Assurance Company Ltd. | NIACL | 180 | 206.6 | 179.41 | 178.67 | 202.31 | 23.64 | 13.23 | 119622490 | 2420.08 | 324.7 | 82.5 | 2026-06-19 15:59:54 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 4210.1 | 4210.1 | 4086.1 | 4213.6 | 4123.9 | -89.70 | -2.13 | 16768 | 6.91 | 9721.05 | 2295 | 2026-06-19 15:24:50 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1861.7 | 1911 | 1851 | 1853.7 | 1880.1 | 26.40 | 1.42 | 558831 | 105.07 | 4137 | 1186.4 | 2026-06-19 15:24:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 893.8 | 893.8 | 882.05 | 890.35 | 885.3 | -5.05 | -0.57 | 60903 | 5.39 | 1214.5 | 634.05 | 2026-06-19 15:50:21 |
| The South Indian Bank Ltd. | SOUTHBANK | 48.5 | 49.15 | 48.05 | 48.49 | 48.46 | -0.03 | -0.06 | 14135084 | 68.50 | 49.79 | 7.8 | 2026-06-19 15:59:35 |
| Thermax Ltd. | THERMAX | 4696.3 | 4759 | 4680 | 4696.3 | 4702.4 | 6.10 | 0.13 | 74248 | 34.91 | 5839.95 | 1830.65 | 2026-06-19 15:59:19 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 173.39 | 174.78 | 165.98 | 173.39 | 167 | -6.39 | -3.69 | 432923 | 7.23 | 394.95 | 158 | 2026-06-19 15:56:37 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 116.03 | 116.03 | 108.71 | 116.56 | 111.6 | -4.96 | -4.26 | 2950171 | 32.92 | 264 | 52.1 | 2026-06-19 15:59:07 |
| Tilaknagar Industries Ltd. | TI | 432 | 452.65 | 432 | 433.85 | 443.05 | 9.20 | 2.12 | 950729 | 42.12 | 549.7 | 72 | 2026-06-19 15:24:53 |
| Time Technoplast Ltd. | TIMETECHNO | 179.2 | 180.42 | 177.26 | 178.29 | 178.41 | 0.12 | 0.07 | 2411869 | 43.03 | 513.55 | 69.4 | 2026-06-19 15:24:53 |
| Timken India Ltd. | TIMKEN | 3585 | 3710 | 3566.1 | 3573.9 | 3701.2 | 127.30 | 3.56 | 151235 | 55.98 | 4817.9 | 2202 | 2026-06-19 15:24:53 |
| Tips Music Ltd. | TIPSMUSIC | 650.4 | 661 | 642.6 | 642.5 | 653 | 10.50 | 1.63 | 202966 | 13.25 | 950 | 139.065 | 2026-06-19 15:54:06 |
| Titagarh Rail Systems Ltd. | TITAGARH | 930 | 944 | 908 | 932.6 | 921.6 | -11.00 | -1.18 | 900363 | 82.98 | 1896.95 | 128 | 2026-06-19 15:24:53 |
| Titan Company Ltd. | TITAN | 4360 | 4441.7 | 4360 | 4387.9 | 4419.9 | 32.00 | 0.73 | 941346 | 416.07 | 4605 | 2269.6 | 2026-06-19 15:57:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4417.7 | 4486.9 | 4415 | 4445.5 | 4429.8 | -15.70 | -0.35 | 736331 | 326.18 | 4712.9 | 1445.55 | 2026-06-19 15:58:13 |
| Torrent Power Ltd. | TORNTPOWER | 1455 | 1455 | 1419.3 | 1448.6 | 1438 | -10.60 | -0.73 | 361909 | 52.04 | 2037 | 430.85 | 2026-06-19 15:24:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 326.7 | 372 | 325 | 324.85 | 358.45 | 33.60 | 10.34 | 41390414 | 1483.64 | 1278 | 32.45 | 2026-06-19 15:24:59 |
| Trent Ltd. | TRENT | 3182 | 3218.8 | 3140 | 3179.7 | 3205.8 | 26.10 | 0.82 | 2456189 | 787.41 | 8345 | 1155 | 2026-06-19 15:59:50 |
| Trident Ltd. | TRIDENT | 25.86 | 26.16 | 25.52 | 25.97 | 25.93 | -0.04 | -0.15 | 8995498 | 23.33 | 52.9 | 21.98 | 2026-06-19 15:58:41 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 408.45 | 415.55 | 400.3 | 405.55 | 403.1 | -2.45 | -0.60 | 465754 | 18.77 | 536 | 217.6 | 2026-06-19 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 677 | 696.6 | 665 | 674.15 | 672.75 | -1.40 | -0.21 | 891293 | 59.96 | 885 | 188.1 | 2026-06-19 15:24:55 |
| TSF Investments Ltd. | TSFINV | 397 | 399.8 | 389.8 | 395.05 | 395.4 | 0.35 | 0.09 | 89059 | 3.52 | 701.5 | 74 | 2026-06-19 15:59:18 |
| TTK Prestige Ltd. | TTKPRESTIG | 538 | 549 | 531.1 | 537.3 | 541.3 | 4.00 | 0.74 | 81663 | 4.42 | 1049.9 | 423 | 2026-06-19 15:52:03 |
| Tube Investments of India Ltd. | TIINDIA | 3227 | 3302 | 3227 | 3256.5 | 3285.6 | 29.10 | 0.89 | 265126 | 87.11 | 4810.8 | 2034.05 | 2026-06-19 15:57:34 |
| TVS Holdings Ltd. | TVSHLTD | 13280 | 13280 | 13043 | 13287 | 13100 | -187.00 | -1.41 | 23843 | 31.23 | 16297 | 3701.2 | 2026-06-19 15:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3460.8 | 3414.3 | 3457.6 | 3442.9 | -14.70 | -0.43 | 926221 | 318.89 | 3970 | 925 | 2026-06-19 15:58:17 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.05 | 141.88 | 134.85 | 136.12 | 140.39 | 4.27 | 3.14 | 1710165 | 24.01 | 2026-06-19 15:24:53 | ||
| UCO Bank | UCOBANK | 27.92 | 27.92 | 27.45 | 27.99 | 27.54 | -0.45 | -1.61 | 9726360 | 26.79 | 70.65 | 11.3 | 2026-06-19 15:24:53 |
| Uflex Ltd. | UFLEX | 435 | 435 | 422.3 | 424.3 | 425.9 | 1.60 | 0.38 | 49331 | 2.10 | 859.8 | 325.1 | 2026-06-19 15:48:51 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.52 | 58.84 | 57.05 | 58.62 | 57.13 | -1.49 | -2.54 | 6559276 | 37.47 | 68 | 19.4 | 2026-06-19 15:24:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11311 | 11476 | 11300 | 11430 | 11376 | -54.00 | -0.47 | 374115 | 425.59 | 13110 | 6005 | 2026-06-19 15:24:54 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1140 | 1224.95 | 1140 | 1133.65 | 1195.95 | 62.30 | 5.50 | 358658 | 42.89 | 2026-06-19 15:24:52 | ||
| Union Bank Of India | UNIONBANK | 176.1 | 176.69 | 174.5 | 176.12 | 175.75 | -0.37 | -0.21 | 10686625 | 187.82 | 205.49 | 38.3 | 2026-06-19 15:24:59 |
| Uniparts India Ltd. | UNIPARTS | 661 | 705.8 | 651.05 | 652.9 | 673.85 | 20.95 | 3.21 | 662631 | 44.65 | 722.65 | 296.65 | 2026-06-19 15:24:54 |
| United Breweries Ltd. | UBL | 1348 | 1364.6 | 1323 | 1341.3 | 1340.5 | -0.80 | -0.06 | 379317 | 50.85 | 2299.7 | 1276 | 2026-06-19 15:24:59 |
| United Spirits Ltd. | UNITDSPR | 1348 | 1348.4 | 1312 | 1350.3 | 1320 | -30.30 | -2.24 | 763630 | 100.80 | 1700 | 730.55 | 2026-06-19 15:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1097 | 1117.8 | 1089.3 | 1097.9 | 1116.1 | 18.20 | 1.66 | 511760 | 57.12 | 1382 | 435 | 2026-06-19 15:24:55 |
| UPL Ltd. | UPL | 610.8 | 611.7 | 603 | 610.8 | 607.85 | -2.95 | -0.48 | 3930933 | 238.94 | 812.2 | 451.85 | 2026-06-19 15:24:59 |
| Usha Martin Ltd. | USHAMART | 490.6 | 492 | 470.9 | 490.8 | 476.05 | -14.75 | -3.01 | 2261017 | 107.64 | 527.5 | 115.2 | 2026-06-19 15:56:02 |
| UTI Asset Management Company Ltd. | UTIAMC | 958 | 958.7 | 947.55 | 958 | 950.25 | -7.75 | -0.81 | 185099 | 17.59 | 1494.8 | 608 | 2026-06-19 15:58:37 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 15.19 | 15.3 | 14.67 | 15.02 | 14.84 | -0.18 | -1.20 | 13430849 | 19.93 | 68.3 | 10.12 | 2026-06-19 15:24:59 |
| V-Guard Industries Ltd. | VGUARD | 310.45 | 316.15 | 308.1 | 310.45 | 311.05 | 0.60 | 0.19 | 327469 | 10.19 | 577.45 | 224.95 | 2026-06-19 15:24:54 |
| V-Mart Retail Ltd. | VMART | 789.2 | 803 | 773.05 | 789.2 | 802.7 | 13.50 | 1.71 | 160154 | 12.86 | 4520 | 457.9 | 2026-06-19 15:24:54 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 4540 | 4634 | 4540 | 4549.3 | 4558.3 | 9.00 | 0.20 | 4405 | 2.01 | 6350 | 2027.95 | 2026-06-19 15:24:28 |
| VA Tech Wabag Ltd. | WABAG | 1851.8 | 2006.8 | 1850 | 1821.8 | 1998 | 176.20 | 9.67 | 2785808 | 556.60 | 2006.8 | 241.85 | 2026-06-19 15:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 251 | 251 | 242.5 | 251.2 | 244.58 | -6.62 | -2.64 | 293857 | 7.19 | 542.4 | 174.13 | 2026-06-19 15:24:54 |
| Valor Estate Ltd. | DBREALTY | 114.85 | 119 | 113 | 113.55 | 118.75 | 5.20 | 4.58 | 395230 | 4.69 | 284.8 | 52.1 | 2026-06-19 15:24:53 |
| Vardhman Textiles Ltd. | VTL | 660 | 670.05 | 650.9 | 661.4 | 657.45 | -3.95 | -0.60 | 613055 | 40.31 | 670.05 | 270 | 2026-06-19 15:54:06 |
| Varroc Engineering Ltd. | VARROC | 605.65 | 618.85 | 600.7 | 613.35 | 615.2 | 1.85 | 0.30 | 83632 | 5.15 | 716.9 | 239.45 | 2026-06-19 15:52:30 |
| Varun Beverages Ltd. | VBL | 535.9 | 538.7 | 526.35 | 531.55 | 529.25 | -2.30 | -0.43 | 9006142 | 476.65 | 1702.8 | 381 | 2026-06-19 15:24:59 |
| Vedant Fashions Ltd. | MANYAVAR | 422 | 423.15 | 408.1 | 419.1 | 412.5 | -6.60 | -1.57 | 378839 | 15.63 | 1512 | 329.2 | 2026-06-19 15:57:52 |
| Vedanta Ltd. | VEDL | 302.4 | 304.9 | 299.5 | 306 | 300.8 | -5.20 | -1.70 | 15040336 | 452.41 | 795 | 208.1 | 2026-06-19 15:59:53 |
| Veedol Corporation Ltd. | VEEDOL | 1503.9 | 1534.9 | 1478 | 1496.4 | 1485.8 | -10.60 | -0.71 | 18145 | 2.70 | 2800 | 805.15 | 2026-06-19 15:24:53 |
| Venky'S (India) Ltd. | VENKEYS | 1425.8 | 1432 | 1402.8 | 1418.6 | 1423.5 | 4.90 | 0.35 | 25663 | 3.65 | 2559.95 | 1165 | 2026-06-19 15:47:53 |
| Ventive Hospitality Ltd. | VENTIVE | 659.5 | 659.5 | 643.05 | 650.55 | 646.15 | -4.40 | -0.68 | 11562 | 0.75 | 2026-06-19 15:24:57 | ||
| Vesuvius India Ltd. | VESUVIUS | 459.2 | 466.85 | 454.2 | 457.3 | 464.9 | 7.60 | 1.66 | 43324 | 2.01 | 6188 | 430.3 | 2026-06-19 15:56:15 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1305.6 | 1390 | 1294.7 | 1305.6 | 1364.2 | 58.60 | 4.49 | 327949 | 44.74 | 1427.8 | 342.85 | 2026-06-19 15:58:25 |
| VIP Industries Ltd. | VIPIND | 317.95 | 325 | 315.35 | 318.2 | 317.5 | -0.70 | -0.22 | 191361 | 6.08 | 765 | 248.35 | 2026-06-19 15:56:09 |
| Vishal Mega Mart Ltd. | VMM | 117.87 | 119.08 | 116.72 | 117.87 | 118.99 | 1.12 | 0.95 | 16515884 | 196.52 | 2026-06-19 15:24:59 | ||
| Viyash Scientific Ltd. | VIYASH | 253.7 | 260 | 253 | 253.85 | 255 | 1.15 | 0.45 | 2374412 | 60.55 | 277.35 | 61.8 | 2026-06-19 15:24:54 |
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.16 | 14.83 | 15.01 | 14.94 | -0.07 | -0.47 | 382775601 | 571.87 | 19.18 | 5.7 | 2026-06-19 15:24:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 10000 | 10430 | 9961.5 | 10031 | 10240 | 209.00 | 2.08 | 44723 | 45.80 | 14800 | 2381 | 2026-06-19 15:24:54 |
| Voltas Ltd. | VOLTAS | 1357.6 | 1366.7 | 1332.6 | 1357.6 | 1343.4 | -14.20 | -1.05 | 987277 | 132.63 | 1944.9 | 737.2 | 2026-06-19 15:57:09 |
| VRL Logistics Ltd. | VRLLOG | 241.88 | 242.72 | 239 | 241.69 | 240.01 | -1.68 | -0.70 | 64792 | 1.56 | 772.5 | 225 | 2026-06-19 15:58:41 |
| Waaree Energies Ltd. | WAAREEENER | 3066.3 | 3147.5 | 3052.6 | 3065.9 | 3134.6 | 68.70 | 2.24 | 1827341 | 572.80 | 2026-06-19 15:24:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 974 | 995 | 965.8 | 975.85 | 987.65 | 11.80 | 1.21 | 329139 | 32.51 | 2026-06-19 15:24:52 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 103 | 107.4 | 103 | 104.1 | 104.61 | 0.51 | 0.49 | 1990461 | 20.82 | 1865 | 50.4 | 2026-06-19 15:24:54 |
| Welspun Corp Ltd. | WELCORP | 1389 | 1434.3 | 1386.1 | 1397.4 | 1428.8 | 31.40 | 2.25 | 670423 | 95.79 | 1434.3 | 177.65 | 2026-06-19 15:24:54 |
| Welspun Enterprises Ltd. | WELENT | 570 | 580 | 564 | 570.35 | 567.9 | -2.45 | -0.43 | 240755 | 13.67 | 654.85 | 107.25 | 2026-06-19 15:24:54 |
| Welspun Living Ltd. | WELSPUNLIV | 162 | 164.58 | 158.2 | 163 | 162.9 | -0.10 | -0.06 | 5448673 | 88.76 | 212.95 | 62 | 2026-06-19 15:24:53 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 521.8 | 523.7 | 508.55 | 520.85 | 513.35 | -7.50 | -1.44 | 92248 | 4.74 | 815 | 375 | 2026-06-19 15:59:39 |
| Westlife Foodworld Ltd | WESTLIFE | 465.8 | 472.9 | 458.25 | 464.25 | 467.8 | 3.55 | 0.76 | 28642 | 1.34 | 1024.95 | 398.4 | 2026-06-19 15:24:23 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 807.5 | 807.5 | 790.2 | 807.5 | 796 | -11.50 | -1.42 | 128323 | 10.21 | 2449.7 | 756.85 | 2026-06-19 15:24:53 |
| Wipro Ltd. | WIPRO | 176.76 | 181.48 | 174.89 | 182.84 | 180.8 | -2.04 | -1.12 | 37469436 | 677.45 | 596 | 174.89 | 2026-06-19 15:59:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1990.1 | 2024 | 1980.1 | 1989.2 | 2011.1 | 21.90 | 1.10 | 797012 | 160.29 | 2422.3 | 145.15 | 2026-06-19 15:59:43 |
| Wonderla Holidays Ltd. | WONDERLA | 484.55 | 485 | 475.05 | 482.05 | 480.7 | -1.35 | -0.28 | 49094 | 2.36 | 1105.9 | 274 | 2026-06-19 15:58:16 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 845.15 | 850 | 834.95 | 845.15 | 841 | -4.15 | -0.49 | 279378 | 23.50 | 889.9 | 306.1 | 2026-06-19 15:24:53 |
| Yes Bank Ltd. | YESBANK | 25.43 | 25.6 | 25.25 | 25.48 | 25.4 | -0.08 | -0.31 | 126600823 | 321.57 | 32.85 | 14.4 | 2026-06-19 15:24:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 112 | 117.79 | 110.66 | 111.78 | 113.36 | 1.58 | 1.41 | 75042015 | 850.68 | 292 | 68 | 2026-06-19 15:59:48 |
| Zen Technologies Ltd. | ZENTEC | 1932 | 2013.5 | 1926 | 1929.4 | 1997 | 67.60 | 3.50 | 1662568 | 332.01 | 2627 | 175.15 | 2026-06-19 15:59:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 457.95 | 457.95 | 444.65 | 462.75 | 447.95 | -14.80 | -3.20 | 1084325 | 48.57 | 984.95 | 201.5 | 2026-06-19 15:59:38 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15585 | 16002 | 15581 | 15581 | 15800 | 219.00 | 1.41 | 22032 | 34.81 | 18250 | 8638.55 | 2026-06-19 15:24:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1074.4 | 1083 | 1065 | 1074.4 | 1070.8 | -3.60 | -0.34 | 887232 | 95.00 | 1324.3 | 350.25 | 2026-06-19 15:59:20 |
| Zydus Wellness Ltd. | ZYDUSWELL | 508.3 | 514.9 | 503.3 | 504.65 | 514.6 | 9.95 | 1.97 | 169083 | 8.70 | 2623 | 367.55 | 2026-06-19 15:24:54 |