Select Exchange & Index:
NIFTYTOTALMCAP
13424.40
updated on: 11-Nov-2026 [09:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 13418.00 | Prev. Close | 13291.85 |
|---|---|---|---|
| Day High | 13452.40 | 52 Week High | 13548.00 |
| Day Low | 13388.30 | 52 Week Low | 11436.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1138 | 1168.75 | 30.75 | 2.70 |
| 3M India Ltd. | 28070 | 28145 | 75.00 | 0.27 |
| Aarti Industries Ltd. | 459.8 | 468.15 | 8.35 | 1.82 |
| Aarti Pharmalabs Ltd. | 921.4 | 931.55 | 10.15 | 1.10 |
| Aavas Financiers Ltd. | 1137 | 1138.7 | 1.70 | 0.15 |
| ABB India Ltd. | 6915 | 6924 | 9.00 | 0.13 |
| ACC Ltd. | 1234.9 | 1248.5 | 13.60 | 1.10 |
| Accelya Solutions India Ltd. | 960.3 | 977 | 16.70 | 1.74 |
| Acme Solar Holdings Ltd. | 407.25 | 410.2 | 2.95 | 0.72 |
| Action Construction Equipment Ltd. | 1166.65 | 1177.55 | 10.90 | 0.93 |
| Acutaas Chemicals Ltd. | 3882.6 | 3935.4 | 52.80 | 1.36 |
| Adani Energy Solutions Ltd. | 1439.1 | 1464.3 | 25.20 | 1.75 |
| Adani Enterprises Ltd. | 2706.3 | 2741.7 | 35.40 | 1.31 |
| Adani Green Energy Ltd. | 1448.9 | 1476.8 | 27.90 | 1.93 |
| Adani Ports and Special Economic Zone Ltd. | 1942.7 | 1956.9 | 14.20 | 0.73 |
| Adani Power Ltd. | 206 | 208.2 | 2.20 | 1.07 |
| Adani Total Gas Ltd. | 574.95 | 584.15 | 9.20 | 1.60 |
| Aditya Birla Capital Ltd. | 401.65 | 403.7 | 2.05 | 0.51 |
| Aditya Birla Fashion and Retail Ltd. | 39.92 | 40.05 | 0.13 | 0.33 |
| Aditya Birla Lifestyle Brands Ltd. | 75.91 | 79.68 | 3.77 | 4.97 |
| Aditya Birla Real Estate Ltd. | 1077.8 | 1100.4 | 22.60 | 2.10 |
| Aditya Birla Sun Life AMC Ltd. | 885.7 | 899.75 | 14.05 | 1.59 |
| Aditya Infotech Ltd. | 4224.9 | 4249 | 24.10 | 0.57 |
| Advanced Enzyme Technologies Ltd. | 282.1 | 284.5 | 2.40 | 0.85 |
| Aegis Vopak Terminals Ltd. | 255.11 | 269.39 | 14.28 | 5.60 |
| Aether Industries Ltd. | 1590.1 | 1615.1 | 25.00 | 1.57 |
| Afcons Infrastructure Ltd. | 214.1 | 216 | 1.90 | 0.89 |
| AGI Greenpac Ltd. | 692.4 | 701.6 | 9.20 | 1.33 |
| Ahluwalia Contracts (India) Ltd. | 502.9 | 512.95 | 10.05 | 2.00 |
| AIA Engineering Ltd. | 3136.4 | 3173.7 | 37.30 | 1.19 |
| Akums Drugs & Pharmaceuticals Ltd. | 765.85 | 766.95 | 1.10 | 0.14 |
| Alembic Pharmaceuticals Ltd. | 1017.3 | 1042.05 | 24.75 | 2.43 |
| Alivus Life Sciences Ltd. | 1474.4 | 1487.8 | 13.40 | 0.91 |
| Alkyl Amines Chemicals Ltd. | 1617.7 | 1620.4 | 2.70 | 0.17 |
| Allcargo Logistics Ltd. | 9.86 | 10.04 | 0.18 | 1.83 |
| Alok Industries Ltd. | 8.34 | 8.43 | 0.09 | 1.08 |
| Amara Raja Energy & Mobility Ltd. | 761.8 | 770.85 | 9.05 | 1.19 |
| Amber Enterprises India Ltd. | 6230 | 6400.5 | 170.50 | 2.74 |
| Ambuja Cements Ltd. | 389.55 | 393.2 | 3.65 | 0.94 |
| Anand Rathi Wealth Ltd. | 2370 | 2378.9 | 8.90 | 0.38 |
| Anant Raj Ltd. | 449.55 | 461.75 | 12.20 | 2.71 |
| Angel One Ltd. | 338 | 342.8 | 4.80 | 1.42 |
| Anupam Rasayan India Ltd. | 1198.3 | 1206 | 7.70 | 0.64 |
| Apar Industries Ltd. | 14205 | 14400 | 195.00 | 1.37 |
| Apeejay Surrendra Park Hotels Ltd. | 104.29 | 106.46 | 2.17 | 2.08 |
| APL Apollo Tubes Ltd. | 2181.3 | 2192 | 10.70 | 0.49 |
| Apollo Tyres Ltd. | 415.25 | 423.5 | 8.25 | 1.99 |
| Aptus Value Housing Finance India Ltd. | 176.03 | 180.18 | 4.15 | 2.36 |
| Archean Chemical Industries Ltd. | 424.3 | 426.2 | 1.90 | 0.45 |
| Arvind Fashions Ltd. | 348 | 354.35 | 6.35 | 1.82 |
| Arvind Ltd. | 500.4 | 501.4 | 1.00 | 0.20 |
| Asahi India Glass Ltd. | 1055.8 | 1058.25 | 2.45 | 0.23 |
| Ashok Leyland Ltd. | 174.86 | 175.78 | 0.92 | 0.53 |
| Ashoka Buildcon Ltd. | 102.94 | 115.85 | 12.91 | 12.54 |
| Asian Paints Ltd. | 2509.3 | 2551.7 | 42.40 | 1.69 |
| ASK Automotive Ltd. | 613.45 | 622.5 | 9.05 | 1.48 |
| Astra Microwave Products Ltd. | 1659.7 | 1708.5 | 48.80 | 2.94 |
| Astral Ltd. | 1272.8 | 1277 | 4.20 | 0.33 |
| Astrazeneca Pharma India Ltd. | 6514.5 | 6543 | 28.50 | 0.44 |
| Ather Energy Ltd. | 1859.8 | 1871.7 | 11.90 | 0.64 |
| Atlanta Electricals Ltd. | 1461.1 | 1493.1 | 32.00 | 2.19 |
| AU Small Finance Bank Ltd. | 929 | 940.45 | 11.45 | 1.23 |
| Authum Investment & Infrastructure Ltd. | 591.8 | 602.3 | 10.50 | 1.77 |
| Avalon Technologies Ltd. | 1855.5 | 1893.8 | 38.30 | 2.06 |
| AvenuesAI Ltd. | 126.97 | 127.33 | 0.36 | 0.28 |
| AWL Agri Business Ltd. | 166.35 | 168.03 | 1.68 | 1.01 |
| Axis Bank Ltd. | 1310.7 | 1334.3 | 23.60 | 1.80 |
| Azad Engineering Ltd. | 2434.2 | 2476.9 | 42.70 | 1.75 |
| Bajaj Auto Ltd. | 10979 | 11048 | 69.00 | 0.63 |
| Bajaj Consumer Care Ltd. | 436.1 | 441.3 | 5.20 | 1.19 |
| Bajaj Finance Ltd. | 1064.85 | 1076.85 | 12.00 | 1.13 |
| Bajaj Finserv Ltd. | 1836.9 | 1860.1 | 23.20 | 1.26 |
| Bajaj Hindusthan Sugar Ltd. | 18.81 | 19.1 | 0.29 | 1.54 |
| Bajaj Holdings & Investment Ltd. | 10942 | 11227 | 285.00 | 2.60 |
| Bajaj Housing Finance Ltd. | 81.16 | 81.9 | 0.74 | 0.91 |
| Bajaj Nivesh Ltd. | 11855 | 11962 | 107.00 | 0.90 |
| Balaji Amines Ltd. | 1796.7 | 1828.5 | 31.80 | 1.77 |
| Balmer Lawrie & Company Ltd. | 165.04 | 179.36 | 14.32 | 8.68 |
| Balrampur Chini Mills Ltd. | 658.4 | 661.45 | 3.05 | 0.46 |
| Balu Forge Industries Ltd. | 529.6 | 535 | 5.40 | 1.02 |
| Banco Products (India) Ltd. | 659.15 | 683.3 | 24.15 | 3.66 |
| Bandhan Bank Ltd. | 168.6 | 170.2 | 1.60 | 0.95 |
| Bank Of Baroda | 260.01 | 265.98 | 5.97 | 2.30 |
| Bank Of India | 145 | 147.18 | 2.18 | 1.50 |
| Bank Of Maharashtra | 87.68 | 89.68 | 2.00 | 2.28 |
| BASF India Ltd. | 2935.4 | 2952.2 | 16.80 | 0.57 |
| Bata India Ltd. | 639.25 | 647.35 | 8.10 | 1.27 |
| Bayer CropScience Ltd. | 3483.7 | 3555.4 | 71.70 | 2.06 |
| Belrise Industries Ltd. | 217.46 | 217.59 | 0.13 | 0.06 |
| BEML Ltd. | 1991.6 | 2096.8 | 105.20 | 5.28 |
| Berger Paints India Ltd. | 471.2 | 475.3 | 4.10 | 0.87 |
| Bhansali Engineering Polymers Ltd. | 110.62 | 112.6 | 1.98 | 1.79 |
| Bharat Bijlee Ltd. | 2706.8 | 2759.4 | 52.60 | 1.94 |
| Bharat Coking Coal Ltd. | 31.52 | 32.05 | 0.53 | 1.68 |
| Bharat Dynamics Ltd. | 1109.65 | 1117.3 | 7.65 | 0.69 |
| Bharat Electronics Ltd. | 394.55 | 399.35 | 4.80 | 1.22 |
| Bharat Forge Ltd. | 1725 | 1733.6 | 8.60 | 0.50 |
| Bharat Heavy Electricals Ltd. | 422.95 | 431.4 | 8.45 | 2.00 |
| Bharat Petroleum Corporation Ltd. | 316 | 317.75 | 1.75 | 0.55 |
| Bharti Airtel Ltd. | 2072.1 | 2100.6 | 28.50 | 1.38 |
| Bikaji Foods International Ltd. | 479.85 | 480.15 | 0.30 | 0.06 |
| Biocon Ltd. | 368.5 | 368.7 | 0.20 | 0.05 |
| Birla Corporation Ltd. | 814.9 | 824 | 9.10 | 1.12 |
| Birlasoft Ltd. | 332.3 | 334.2 | 1.90 | 0.57 |
| BlackBuck Ltd. | 560.8 | 562.2 | 1.40 | 0.25 |
| BLS International Services Ltd. | 222.01 | 227.75 | 5.74 | 2.59 |
| Blue Dart Express Ltd. | 4481.7 | 4507.9 | 26.20 | 0.58 |
| Blue Star Ltd. | 1577.5 | 1590.4 | 12.90 | 0.82 |
| Bombay Burmah Trading Corporation Ltd. | 1279.6 | 1293 | 13.40 | 1.05 |
| Bombay Dyeing And Manufacturing Company Ltd. | 101.32 | 103.2 | 1.88 | 1.86 |
| Borosil Renewables Ltd. | 419.3 | 427.6 | 8.30 | 1.98 |
| Bosch Home Comfort India Ltd. | 1721 | 1730.2 | 9.20 | 0.53 |
| Bosch Ltd. | 49550 | 49855 | 305.00 | 0.62 |
| Brainbees Solutions Ltd. | 162.21 | 165.75 | 3.54 | 2.18 |
| Brigade Enterprises Ltd. | 546.95 | 550 | 3.05 | 0.56 |
| Britannia Industries Ltd. | 4790 | 4824.6 | 34.60 | 0.72 |
| BSE Ltd. | 3816.6 | 3869.8 | 53.20 | 1.39 |
| Camlin Fine Sciences Ltd. | 78.53 | 79.93 | 1.40 | 1.78 |
| Campus Activewear Ltd. | 198.13 | 200.43 | 2.30 | 1.16 |
| Can Fin Homes Ltd. | 757.35 | 758.65 | 1.30 | 0.17 |
| Canara Bank | 128.1 | 129.22 | 1.12 | 0.87 |
| Capillary Technologies India Ltd. | 502.95 | 506 | 3.05 | 0.61 |
| Capri Global Capital Ltd. | 245.23 | 250.84 | 5.61 | 2.29 |
| Carborundum Universal Ltd. | 1051.2 | 1052.5 | 1.30 | 0.12 |
| Care Ratings Ltd. | 1555.9 | 1572.5 | 16.60 | 1.07 |
| CarTrade Tech Ltd. | 2703.4 | 2745 | 41.60 | 1.54 |
| Castrol India Ltd. | 190.3 | 191.03 | 0.73 | 0.38 |
| CE Info Systems Ltd. | 849.6 | 859.95 | 10.35 | 1.22 |
| Ceat Ltd. | 3455.6 | 3499.5 | 43.90 | 1.27 |
| Cello World Ltd. | 365.2 | 367.55 | 2.35 | 0.64 |
| Central Bank Of India | 31.23 | 32.29 | 1.06 | 3.39 |
| Central Depository Services (India) Ltd. | 1356 | 1369.5 | 13.50 | 1.00 |
| Century Plyboards (India) Ltd. | 653.95 | 655.7 | 1.75 | 0.27 |
| Cera Sanitaryware Ltd. | 4734.3 | 4812.6 | 78.30 | 1.65 |
| CESC Ltd. | 128.94 | 130.59 | 1.65 | 1.28 |
| CG Power and Industrial Solutions Ltd. | 800 | 816.5 | 16.50 | 2.06 |
| Chalet Hotels Ltd. | 811.85 | 817.6 | 5.75 | 0.71 |
| Choice International Ltd. | 749.55 | 756 | 6.45 | 0.86 |
| Cholamandalam Financial Holdings Ltd. | 1424.4 | 1445.1 | 20.70 | 1.45 |
| Cholamandalam Investment and Finance Company Ltd. | 1790.8 | 1812.7 | 21.90 | 1.22 |
| CIE Automotive India Ltd. | 360.3 | 363.35 | 3.05 | 0.85 |
| Cipla Ltd. | 1403.8 | 1411.9 | 8.10 | 0.58 |
| City Union Bank Ltd. | 225 | 228.93 | 3.93 | 1.75 |
| Clean Science And Technology Ltd. | 695.95 | 704.5 | 8.55 | 1.23 |
| CMS Info Systems Ltd. | 215.64 | 219.16 | 3.52 | 1.63 |
| Coal India Ltd. | 401.5 | 403.7 | 2.20 | 0.55 |
| Coforge Ltd. | 2047 | 2062.5 | 15.50 | 0.76 |
| Cohance Lifesciences Ltd. | 443.65 | 449.15 | 5.50 | 1.24 |
| Colgate-Palmolive (India) Ltd. | 1695 | 1707.1 | 12.10 | 0.71 |
| Computer Age Management Services Ltd. | 711.15 | 720.75 | 9.60 | 1.35 |
| Concord Biotech Ltd. | 596.8 | 612.6 | 15.80 | 2.65 |
| Confidence Petroleum India Ltd. | 61.55 | 65.12 | 3.57 | 5.80 |
| Container Corporation Of India Ltd. | 446 | 451 | 5.00 | 1.12 |
| Coromandel International Ltd. | 1879.2 | 1903.5 | 24.30 | 1.29 |
| Craftsman Automation Ltd. | 10493 | 10497 | 4.00 | 0.04 |
| CRISIL Ltd. | 4389.6 | 4396.6 | 7.00 | 0.16 |
| Crompton Greaves Consumer Electricals Ltd. | 218.9 | 220.28 | 1.38 | 0.63 |
| CSB Bank Ltd. | 301.95 | 306.3 | 4.35 | 1.44 |
| Cummins India Ltd. | 4135.2 | 4141.8 | 6.60 | 0.16 |
| Cyient DLM Ltd. | 785.65 | 795.05 | 9.40 | 1.20 |
| Cyient Ltd. | 1092.6 | 1121.9 | 29.30 | 2.68 |
| D.B. Corp Ltd. | 154.04 | 157.36 | 3.32 | 2.16 |
| Dabur India Ltd. | 375.25 | 379.45 | 4.20 | 1.12 |
| Dalmia Bharat Ltd. | 1466.3 | 1495.7 | 29.40 | 2.01 |
| Dalmia Bharat Sugar And Industries Ltd. | 461.5 | 463.25 | 1.75 | 0.38 |
| Data Patterns (India) Ltd. | 4025 | 4096.3 | 71.30 | 1.77 |
| Datamatics Global Services Ltd. | 728.15 | 739.55 | 11.40 | 1.57 |
| DCB Bank Ltd. | 210.33 | 217.2 | 6.87 | 3.27 |
| DCM Shriram Ltd. | 903.15 | 907.2 | 4.05 | 0.45 |
| DCX Systems Ltd. | 140.7 | 145.2 | 4.50 | 3.20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1177.3 | 1207 | 29.70 | 2.52 |
| Deepak Nitrite Ltd. | 1540 | 1559 | 19.00 | 1.23 |
| Delhivery Ltd. | 433.15 | 439.5 | 6.35 | 1.47 |
| Delta Corp Ltd. | 81.13 | 83.65 | 2.52 | 3.11 |
| Den Networks Ltd. | 25.87 | 26.16 | 0.29 | 1.12 |
| Devyani International Ltd. | 126.63 | 127.91 | 1.28 | 1.01 |
| Dhanuka Agritech Ltd. | 917.6 | 930.75 | 13.15 | 1.43 |
| Diamond Power Infrastructure Ltd. | 371.65 | 379 | 7.35 | 1.98 |
| Dilip Buildcon Ltd. | 401.1 | 405 | 3.90 | 0.97 |
| Dish TV India Ltd. | 2.08 | 2.12 | 0.04 | 1.92 |
| Dishman Carbogen Amcis Ltd. | 167.1 | 168.15 | 1.05 | 0.63 |
| Dixon Technologies (India) Ltd. | 12603 | 12788 | 185.00 | 1.47 |
| DLF Ltd. | 755 | 755.05 | 0.05 | 0.01 |
| Dodla Dairy Ltd | 970.5 | 976.6 | 6.10 | 0.63 |
| DOMS Industries Ltd. | 2040.8 | 2042.9 | 2.10 | 0.10 |
| Dr. Lal Pathlabs Ltd. | 2016.5 | 2033.9 | 17.40 | 0.86 |
| Dreamfolks Services Ltd. | 60.08 | 60.61 | 0.53 | 0.88 |
| E.I.D. - Parry (India) Ltd. | 644.55 | 653.45 | 8.90 | 1.38 |
| Easy Trip Planners Ltd. | 6.01 | 6.04 | 0.03 | 0.50 |
| eClerx Services Ltd. | 1527.5 | 1543.2 | 15.70 | 1.03 |
| Edelweiss Financial Services Ltd. | 127.65 | 130.37 | 2.72 | 2.13 |
| Eicher Motors Ltd. | 7629 | 7729 | 100.00 | 1.31 |
| EIH Ltd. | 308.55 | 311.8 | 3.25 | 1.05 |
| Elecon Engineering Company Ltd. | 429.5 | 434.8 | 5.30 | 1.23 |
| Electronics Mart India Ltd. | 142.93 | 145.64 | 2.71 | 1.90 |
| Electrosteel Castings Ltd. | 69.27 | 71.58 | 2.31 | 3.33 |
| Elgi Equipments Ltd. | 553.9 | 559.15 | 5.25 | 0.95 |
| Embassy Developments Ltd. | 52.03 | 52.8 | 0.77 | 1.48 |
| Emcure Pharmaceuticals Ltd. | 2216.2 | 2231.1 | 14.90 | 0.67 |
| Emmvee Photovoltaic Power Ltd. | 264.48 | 270.21 | 5.73 | 2.17 |
| eMudhra Ltd. | 360.75 | 371.45 | 10.70 | 2.97 |
| Endurance Technologies Ltd. | 2486 | 2535.1 | 49.10 | 1.98 |
| Engineers India Ltd. | 299.35 | 320.45 | 21.10 | 7.05 |
| Enviro Infra Engineers Ltd. | 171.71 | 176.2 | 4.49 | 2.61 |
| Epigral Ltd. | 890.25 | 914.65 | 24.40 | 2.74 |
| EPL Ltd. | 224.41 | 227.28 | 2.87 | 1.28 |
| Equitas Small Finance Bank Ltd. | 56.1 | 56.74 | 0.64 | 1.14 |
| ESAF Small Finance Bank Ltd. | 42.43 | 43.75 | 1.32 | 3.11 |
| Escorts Kubota Ltd. | 2433.3 | 2474.9 | 41.60 | 1.71 |
| Eternal Ltd. | 363.45 | 367.85 | 4.40 | 1.21 |
| Exide Industries Ltd. | 385.05 | 397.8 | 12.75 | 3.31 |
| Fine Organic Industries Ltd. | 5314 | 5361.5 | 47.50 | 0.89 |
| Fineotex Chemical Ltd. | 52.79 | 52.9 | 0.11 | 0.21 |
| Finolex Industries Ltd. | 144.66 | 147.51 | 2.85 | 1.97 |
| Firstsource Solutions Ltd. | 298.2 | 304.4 | 6.20 | 2.08 |
| Five-Star Business Finance Ltd. | 426.9 | 442.7 | 15.80 | 3.70 |
| Flair Writing Industries Ltd. | 249.38 | 251.43 | 2.05 | 0.82 |
| Fusion Finance Ltd. | 155.66 | 158.18 | 2.52 | 1.62 |
| Galaxy Surfactants Ltd. | 2197.1 | 2230.7 | 33.60 | 1.53 |
| Ganesh Housing Ltd. | 650.75 | 655.9 | 5.15 | 0.79 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2198.1 | 2214.7 | 16.60 | 0.76 |
| Garware Hi-Tech Films Ltd. | 7858.5 | 7996.5 | 138.00 | 1.76 |
| Gateway Distriparks Ltd. | 47.7 | 48.35 | 0.65 | 1.36 |
| GE Vernova T&D India Ltd. | 4106 | 4176.9 | 70.90 | 1.73 |
| General Insurance Corporation of India | 334.65 | 337.7 | 3.05 | 0.91 |
| Gillette India Ltd. | 7351.5 | 7395.5 | 44.00 | 0.60 |
| Gland Pharma Ltd. | 3302.4 | 3305 | 2.60 | 0.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2710 | 2716.5 | 6.50 | 0.24 |
| Globus Spirits Ltd. | 700.1 | 726.15 | 26.05 | 3.72 |
| GMM Pfaudler Ltd. | 1144.7 | 1169.3 | 24.60 | 2.15 |
| Go Fashion (India) Ltd. | 274.71 | 284.22 | 9.51 | 3.46 |
| Godawari Power And Ispat Ltd. | 208.7 | 213.64 | 4.94 | 2.37 |
| Godfrey Phillips India Ltd. | 1774.8 | 1791.3 | 16.50 | 0.93 |
| Godrej Consumer Products Ltd. | 850.65 | 867.9 | 17.25 | 2.03 |
| Godrej Industries Ltd. | 951.95 | 984.85 | 32.90 | 3.46 |
| Godrej Properties Ltd. | 1814.6 | 1822.3 | 7.70 | 0.42 |
| Gopal Snacks Ltd. | 252.9 | 259.38 | 6.48 | 2.56 |
| GR Infraprojects Ltd. | 783.1 | 786 | 2.90 | 0.37 |
| Graphite India Ltd. | 763.1 | 768.15 | 5.05 | 0.66 |
| Grasim Industries Ltd. | 3169.7 | 3200.6 | 30.90 | 0.97 |
| Gravita India Ltd. | 1496.6 | 1522.6 | 26.00 | 1.74 |
| Greaves Cotton Ltd. | 203.97 | 212.42 | 8.45 | 4.14 |
| Greenpanel Industries Ltd. | 145.77 | 147.07 | 1.30 | 0.89 |
| Gufic Biosciences Ltd. | 474.35 | 492.55 | 18.20 | 3.84 |
| Gujarat Alkalies And Chemicals Ltd. | 601.75 | 609.9 | 8.15 | 1.35 |
| Gujarat Ambuja Exports Ltd. | 152.74 | 153.31 | 0.57 | 0.37 |
| Gujarat Fluorochemicals Ltd. | 4574.5 | 4612 | 37.50 | 0.82 |
| Gujarat Mineral Development Corporation Ltd. | 478.25 | 482.8 | 4.55 | 0.95 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 466.85 | 469.4 | 2.55 | 0.55 |
| Gujarat Pipavav Port Ltd. | 170.58 | 172.03 | 1.45 | 0.85 |
| Gujarat State Fertilizers & Chemicals Ltd. | 142.2 | 143.12 | 0.92 | 0.65 |
| H.G. Infra Engineering Ltd. | 401.95 | 414 | 12.05 | 3.00 |
| Happiest Minds Technologies Ltd. | 313.2 | 318.2 | 5.00 | 1.60 |
| Happy Forgings Ltd. | 1802 | 1819.9 | 17.90 | 0.99 |
| Hathway Cable & Datacom Ltd. | 9.4 | 9.51 | 0.11 | 1.17 |
| HBL Engineering Ltd. | 797.45 | 800 | 2.55 | 0.32 |
| HCL Technologies Ltd. | 1407 | 1421.8 | 14.80 | 1.05 |
| HDFC Asset Management Company Ltd. | 2619.6 | 2700.8 | 81.20 | 3.10 |
| HDFC Bank Ltd. | 798.15 | 813 | 14.85 | 1.86 |
| HDFC Life Insurance Company Ltd. | 565.4 | 572.5 | 7.10 | 1.26 |
| HEG Advanced Materials Ltd. | 289.18 | 299.7 | 10.52 | 3.64 |
| Heidelberg Cement India Ltd. | 120.77 | 121.6 | 0.83 | 0.69 |
| Hemisphere Properties India Ltd. | 112.22 | 113.9 | 1.68 | 1.50 |
| Heritage Foods Ltd. | 376.3 | 379 | 2.70 | 0.72 |
| Hexaware Technologies Ltd. | 498.7 | 504 | 5.30 | 1.06 |
| HFCL Ltd. | 206.47 | 207.33 | 0.86 | 0.42 |
| Hikal Ltd. | 225.4 | 227.39 | 1.99 | 0.88 |
| Himadri Speciality Chemical Ltd. | 573.65 | 584.4 | 10.75 | 1.87 |
| Hindustan Aeronautics Ltd. | 4999 | 5025 | 26.00 | 0.52 |
| Hindustan Construction Company Ltd. | 18.54 | 19.18 | 0.64 | 3.45 |
| Hindustan Copper Ltd. | 430 | 435.9 | 5.90 | 1.37 |
| Hindustan Oil Exploration Company Ltd. | 155.71 | 157.7 | 1.99 | 1.28 |
| Hindustan Petroleum Corporation Ltd. | 385.75 | 391.5 | 5.75 | 1.49 |
| Hindustan Unilever Ltd. | 1990.3 | 2005.7 | 15.40 | 0.77 |
| Hindustan Zinc Ltd. | 575.95 | 578.35 | 2.40 | 0.42 |
| Hindware Home Innovation Ltd. | 173.55 | 176.49 | 2.94 | 1.69 |
| Hitachi Energy India Ltd. | 28150 | 28940 | 790.00 | 2.81 |
| HLE Glascoat Ltd. | 420.95 | 441.95 | 21.00 | 4.99 |
| HMA Agro Industries Ltd. | 27.08 | 27.54 | 0.46 | 1.70 |
| Home First Finance Company India Ltd. | 1078.8 | 1088.3 | 9.50 | 0.88 |
| Honeywell Automation India Ltd. | 30100 | 30750 | 650.00 | 2.16 |
| Housing & Urban Development Corporation Ltd. | 169.14 | 171.4 | 2.26 | 1.34 |
| Hyundai Motor India Ltd. | 2110 | 2127.3 | 17.30 | 0.82 |
| ICICI Bank Ltd. | 1589 | 1607.5 | 18.50 | 1.16 |
| ICICI Lombard General Insurance Company Ltd. | 1659.9 | 1675 | 15.10 | 0.91 |
| IDBI Bank Ltd. | 79.69 | 81.16 | 1.47 | 1.84 |
| Ideaforge Technology Ltd. | 669.9 | 695.9 | 26.00 | 3.88 |
| IDFC First Bank Ltd. | 77.87 | 79.22 | 1.35 | 1.73 |
| IFB Industries Ltd. | 1103.3 | 1126.1 | 22.80 | 2.07 |
| IFCI Ltd. | 61.64 | 63.65 | 2.01 | 3.26 |
| IIFL Capital Services Ltd. | 350.35 | 351 | 0.65 | 0.19 |
| IIFL Finance Ltd. | 627 | 651.45 | 24.45 | 3.90 |
| IKIO Technologies Ltd. | 198.1 | 200.1 | 2.00 | 1.01 |
| Indegene Ltd. | 614.6 | 623.65 | 9.05 | 1.47 |
| India Glycols Ltd. | 308.35 | 312.5 | 4.15 | 1.35 |
| India Pesticides Ltd. | 116.78 | 119.21 | 2.43 | 2.08 |
| Indiamart Intermesh Ltd. | 1542.9 | 1553 | 10.10 | 0.65 |
| Indian Bank | 933.7 | 943.4 | 9.70 | 1.04 |
| Indian Energy Exchange Ltd. | 112.74 | 113.2 | 0.46 | 0.41 |
| Indian Metals & Ferro Alloys Ltd. | 1114.8 | 1123.7 | 8.90 | 0.80 |
| Indian Oil Corporation Ltd. | 146.85 | 147.45 | 0.60 | 0.41 |
| Indian Overseas Bank | 31.12 | 32.5 | 1.38 | 4.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 459.95 | 474.35 | 14.40 | 3.13 |
| Indian Railway Finance Corporation Ltd. | 83.5 | 85.08 | 1.58 | 1.89 |
| Indian Renewable Energy Development Agency Ltd. | 119.65 | 122.65 | 3.00 | 2.51 |
| Indigo Paints Ltd. | 915.1 | 931 | 15.90 | 1.74 |
| Indo Count Industries Ltd. | 504.6 | 526.45 | 21.85 | 4.33 |
| Indoco Remedies Ltd. | 219.34 | 220.17 | 0.83 | 0.38 |
| Indraprastha Gas Ltd. | 143.36 | 145.31 | 1.95 | 1.36 |
| Indus Towers Ltd. | 383.55 | 389.2 | 5.65 | 1.47 |
| IndusInd Bank Ltd. | 895 | 904.45 | 9.45 | 1.06 |
| Info Edge (India) Ltd. | 1200.2 | 1202.1 | 1.90 | 0.16 |
| Infosys Ltd. | 1154.1 | 1162.1 | 8.00 | 0.69 |
| Ingersoll-Rand (India) Ltd. | 3962.6 | 4008 | 45.40 | 1.15 |
| Inox Green Energy Services Ltd. | 118.05 | 120.45 | 2.40 | 2.03 |
| Inox India Ltd. | 1899.6 | 1941.3 | 41.70 | 2.20 |
| Inox Wind Ltd. | 66.69 | 67.99 | 1.30 | 1.95 |
| Intellect Design Arena Ltd. | 510.3 | 520.2 | 9.90 | 1.94 |
| Interglobe Aviation Ltd. | 5430 | 5647.1 | 217.10 | 4.00 |
| International Gemological Institute Ltd. | 426.8 | 438.65 | 11.85 | 2.78 |
| IOL Chemicals And Pharmaceuticals Ltd. | 202.95 | 206.94 | 3.99 | 1.97 |
| Ion Exchange (India) Ltd. | 321.8 | 323.6 | 1.80 | 0.56 |
| Ipca Laboratories Ltd. | 1959.7 | 1985 | 25.30 | 1.29 |
| IRB Infrastructure Developers Ltd. | 18.27 | 18.82 | 0.55 | 3.01 |
| Ircon International Ltd. | 111.36 | 113 | 1.64 | 1.47 |
| ISGEC Heavy Engineering Ltd. | 977.9 | 980.6 | 2.70 | 0.28 |
| ITC Hotels Ltd. | 176.9 | 178.41 | 1.51 | 0.85 |
| ITC Ltd. | 278.8 | 281.4 | 2.60 | 0.93 |
| ITI Ltd. | 248.25 | 252.5 | 4.25 | 1.71 |
| J Kumar Infraprojects Ltd. | 417.75 | 430.8 | 13.05 | 3.12 |
| Jai Balaji Industries Ltd. | 66.19 | 67.08 | 0.89 | 1.34 |
| Jai Corp Ltd. | 91.03 | 93 | 1.97 | 2.16 |
| Jain Irrigation Systems Ltd. | 27.86 | 28.32 | 0.46 | 1.65 |
| Jaiprakash Power Ventures Ltd. | 13.99 | 14.24 | 0.25 | 1.79 |
| Jamna Auto Industries Ltd. | 133.57 | 138.49 | 4.92 | 3.68 |
| Jana Small Finance Bank Ltd. | 402.4 | 408.2 | 5.80 | 1.44 |
| JBM Auto Ltd. | 501.9 | 506.45 | 4.55 | 0.91 |
| Jeena Sikho Lifecare Ltd. | 332.55 | 342.8 | 10.25 | 3.08 |
| Jindal Saw Ltd. | 251.99 | 255.37 | 3.38 | 1.34 |
| Jindal Stainless Ltd. | 691.05 | 698.9 | 7.85 | 1.14 |
| Jindal Steel Ltd. | 1146 | 1155.5 | 9.50 | 0.83 |
| Jindal Worldwide Ltd. | 37.58 | 38.19 | 0.61 | 1.62 |
| JIO Financial Services Ltd. | 230 | 232.18 | 2.18 | 0.95 |
| JK Cement Ltd. | 5052.4 | 5095.2 | 42.80 | 0.85 |
| JK Lakshmi Cement Ltd. | 470.55 | 474 | 3.45 | 0.73 |
| JK Paper Ltd. | 364.05 | 368.85 | 4.80 | 1.32 |
| JK Tyre & Industries Ltd. | 357.3 | 357.95 | 0.65 | 0.18 |
| JM Financial Ltd. | 112.66 | 113.88 | 1.22 | 1.08 |
| JSW Dulux Ltd. | 279.2 | 291.3 | 12.10 | 4.33 |
| JSW Holdings Ltd. | 10969 | 11010 | 41.00 | 0.37 |
| JSW Steel Ltd. | 1347 | 1358.7 | 11.70 | 0.87 |
| JTEKT India Ltd. | 119.27 | 120.4 | 1.13 | 0.95 |
| JTL Industries Ltd | 76.64 | 78.11 | 1.47 | 1.92 |
| Jubilant FoodWorks Ltd. | 428.5 | 432.05 | 3.55 | 0.83 |
| Jubilant Ingrevia Ltd. | 587.65 | 598 | 10.35 | 1.76 |
| Jubilant Pharmova Ltd. | 966 | 976.3 | 10.30 | 1.07 |
| Jupiter Wagons Ltd. | 204.5 | 208.8 | 4.30 | 2.10 |
| Just Dial Ltd. | 677.95 | 684.9 | 6.95 | 1.03 |
| Jyothy Labs Ltd. | 202.69 | 203.34 | 0.65 | 0.32 |
| Jyoti CNC Automation Ltd. | 1036.4 | 1053.05 | 16.65 | 1.61 |
| Kalyan Jewellers India Ltd. | 611 | 663.8 | 52.80 | 8.64 |
| Kalyani Steels Ltd. | 852.05 | 866.5 | 14.45 | 1.70 |
| Kansai Nerolac Paints Ltd. | 200.98 | 203.22 | 2.24 | 1.11 |
| Karur Vysya Bank Ltd. | 370 | 375.25 | 5.25 | 1.42 |
| Kaveri Seed Company Ltd. | 689.85 | 696.15 | 6.30 | 0.91 |
| Kaynes Technology India Ltd. | 3300 | 3375.5 | 75.50 | 2.29 |
| KEC International Ltd. | 333.7 | 344.05 | 10.35 | 3.10 |
| KEI Industries Ltd. | 4002.7 | 4049.5 | 46.80 | 1.17 |
| Kesoram Industries Ltd. | 13.21 | 13.47 | 0.26 | 1.97 |
| KFin Technologies Ltd. | 914.5 | 931.4 | 16.90 | 1.85 |
| Kirloskar Brothers Ltd. | 1635.7 | 1653.9 | 18.20 | 1.11 |
| Kirloskar Oil Engines Ltd. | 1622.7 | 1714.3 | 91.60 | 5.64 |
| Kirloskar Pneumatic Company Ltd. | 630.3 | 645.2 | 14.90 | 2.36 |
| KNR Constructions Ltd. | 111.93 | 113 | 1.07 | 0.96 |
| Kolte-Patil Developers Ltd. | 443.7 | 445.5 | 1.80 | 0.41 |
| Kotak Mahindra Bank Ltd. | 479.5 | 482.6 | 3.10 | 0.65 |
| KPI Green Energy Ltd. | 331.4 | 341.35 | 9.95 | 3.00 |
| KPIT Technologies Ltd. | 542.35 | 547.8 | 5.45 | 1.00 |
| KRBL Ltd. | 405.1 | 413.95 | 8.85 | 2.18 |
| Krishna Institute of Medical Sciences Ltd | 721.65 | 725.4 | 3.75 | 0.52 |
| Krsnaa Diagnostics Ltd. | 493.6 | 494.55 | 0.95 | 0.19 |
| KSB Ltd. | 636.15 | 641.65 | 5.50 | 0.86 |
| L&T Finance Ltd. | 273.7 | 275.87 | 2.17 | 0.79 |
| L&T Technology Services Ltd. | 4202.2 | 4251.7 | 49.50 | 1.18 |
| La Opala RG Ltd. | 152.49 | 154.44 | 1.95 | 1.28 |
| Landmark Cars Ltd. | 470.75 | 481.95 | 11.20 | 2.38 |
| Larsen & Toubro Ltd. | 4185 | 4251.6 | 66.60 | 1.59 |
| Latent View Analytics Ltd. | 202.74 | 211.02 | 8.28 | 4.08 |
| Laxmi Organic Industries Ltd. | 162.57 | 165.55 | 2.98 | 1.83 |
| Lemon Tree Hotels Ltd. | 115.92 | 116.91 | 0.99 | 0.85 |
| LG Balakrishnan & Bros Ltd. | 1667.1 | 1683.8 | 16.70 | 1.00 |
| LIC Housing Finance Ltd. | 551.9 | 563.2 | 11.30 | 2.05 |
| Life Insurance Corporation of India | 399 | 404.05 | 5.05 | 1.27 |
| Linde India Ltd. | 6794.5 | 6856 | 61.50 | 0.91 |
| Lloyds Engineering Works Ltd. | 83.55 | 85.7 | 2.15 | 2.57 |
| Lloyds Enterprises Ltd. | 64.29 | 64.95 | 0.66 | 1.03 |
| LT Foods Ltd. | 419.55 | 422.25 | 2.70 | 0.64 |
| Lux Industries Ltd. | 1166.6 | 1176.1 | 9.50 | 0.81 |
| Mahanagar Gas Ltd. | 1122.8 | 1145.2 | 22.40 | 2.00 |
| Mahindra & Mahindra Financial Services Ltd. | 280.25 | 285.7 | 5.45 | 1.94 |
| Mahindra & Mahindra Ltd. | 3290.6 | 3394.4 | 103.80 | 3.15 |
| Mahindra Lifespace Developers Ltd. | 318.1 | 321.2 | 3.10 | 0.97 |
| Mahindra Logistics Ltd. | 431.7 | 439 | 7.30 | 1.69 |
| Maithan Alloys Ltd. | 846.85 | 860.8 | 13.95 | 1.65 |
| Man InfraConstruction Ltd. | 110.44 | 111.91 | 1.47 | 1.33 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.29 | 177.09 | 0.80 | 0.45 |
| Mankind Pharma Ltd. | 2668.3 | 2676.7 | 8.40 | 0.31 |
| Manorama Industries Ltd. | 1962.2 | 2003.4 | 41.20 | 2.10 |
| Marico Ltd. | 902 | 904.6 | 2.60 | 0.29 |
| Maruti Suzuki India Ltd. | 12928 | 13036 | 108.00 | 0.84 |
| MAS Financial Services Ltd. | 263.93 | 267.97 | 4.04 | 1.53 |
| Mastek Ltd. | 1500.6 | 1509.7 | 9.10 | 0.61 |
| Max Estates Ltd. | 529.5 | 532.6 | 3.10 | 0.59 |
| Max Financial Services Ltd. | 1257.5 | 1281.5 | 24.00 | 1.91 |
| Max Healthcare Institute Ltd. | 915 | 919.55 | 4.55 | 0.50 |
| Mazagon Dock Shipbuilders Ltd. | 1878 | 1894 | 16.00 | 0.85 |
| Medplus Health Services Ltd. | 596 | 602.9 | 6.90 | 1.16 |
| Meesho Ltd. | 238.48 | 243.35 | 4.87 | 2.04 |
| Metro Brands Ltd. | 827.75 | 841.2 | 13.45 | 1.62 |
| Minda Corporation Ltd. | 704.6 | 707.9 | 3.30 | 0.47 |
| Mishra Dhatu Nigam Ltd. | 395.65 | 397.5 | 1.85 | 0.47 |
| MMTC Ltd. | 53.99 | 54.4 | 0.41 | 0.76 |
| MOIL Ltd. | 219.53 | 224.19 | 4.66 | 2.12 |
| Motherson Sumi Wiring India Ltd. | 38.96 | 39.38 | 0.42 | 1.08 |
| Motilal Oswal Financial Services Ltd. | 1147.3 | 1166.65 | 19.35 | 1.69 |
| Mrs. Bectors Food Specialities Ltd. | 207.58 | 211.09 | 3.51 | 1.69 |
| MSTC Ltd. | 603.55 | 613.2 | 9.65 | 1.60 |
| MTAR Technologies Ltd. | 5516.5 | 5603.5 | 87.00 | 1.58 |
| Multi Commodity Exchange Of India Ltd. | 3545 | 3571.9 | 26.90 | 0.76 |
| Muthoot Microfin Ltd. | 159.73 | 165.04 | 5.31 | 3.32 |
| Natco Pharma Ltd. | 804.35 | 814.5 | 10.15 | 1.26 |
| National Fertilizers Ltd. | 63.69 | 64.7 | 1.01 | 1.59 |
| Nava Ltd. | 534.1 | 546.45 | 12.35 | 2.31 |
| Navin Fluorine International Ltd. | 9115 | 9165.5 | 50.50 | 0.55 |
| Nazara Technologies Ltd. | 407.9 | 410 | 2.10 | 0.51 |
| NBCC (India) Ltd. | 80.4 | 81.21 | 0.81 | 1.01 |
| NCC Ltd. | 130.93 | 134.32 | 3.39 | 2.59 |
| Neogen Chemicals Ltd. | 2665.2 | 2770.6 | 105.40 | 3.95 |
| Nesco Ltd. | 1056.5 | 1065.6 | 9.10 | 0.86 |
| Netweb Technologies India Ltd. | 3839 | 3989 | 150.00 | 3.91 |
| Network 18 Media & Investments Ltd. | 27.19 | 27.78 | 0.59 | 2.17 |
| Newgen Software Technologies Ltd. | 437.7 | 443.3 | 5.60 | 1.28 |
| NIIT Learning Systems Ltd. | 170.5 | 172.12 | 1.62 | 0.95 |
| Nippon Life India Asset Management Ltd. | 1073.5 | 1102.05 | 28.55 | 2.66 |
| Niva Bupa Health Insurance Company Ltd. | 75.66 | 76.9 | 1.24 | 1.64 |
| NLC India Ltd. | 243.13 | 245.37 | 2.24 | 0.92 |
| NMDC Ltd. | 71.5 | 72.08 | 0.58 | 0.81 |
| NMDC Steel Ltd. | 40.44 | 40.53 | 0.09 | 0.22 |
| Nocil Ltd. | 138.05 | 141.74 | 3.69 | 2.67 |
| Northern Arc Capital Ltd. | 284.1 | 284.9 | 0.80 | 0.28 |
| NRB Bearings Ltd. | 433.55 | 438.3 | 4.75 | 1.10 |
| NTPC Green Energy Ltd. | 82.49 | 83.99 | 1.50 | 1.82 |
| NTPC Ltd. | 328.75 | 331.25 | 2.50 | 0.76 |
| Nucleus Software Exports Ltd. | 632.15 | 637.5 | 5.35 | 0.85 |
| Nuvama Wealth Management Ltd. | 1871 | 1898.1 | 27.10 | 1.45 |
| Nuvoco Vistas Corporation Ltd. | 341.6 | 344.25 | 2.65 | 0.78 |
| Oberoi Realty Ltd. | 1775 | 1775.3 | 0.30 | 0.02 |
| Oil & Natural Gas Corporation Ltd. | 233.5 | 234.59 | 1.09 | 0.47 |
| One97 Communications Ltd. | 1788 | 1798 | 10.00 | 0.56 |
| Onesource Specialty Pharma Ltd. | 1618 | 1623.2 | 5.20 | 0.32 |
| Optiemus Infracom Ltd. | 743.75 | 755.95 | 12.20 | 1.64 |
| Oracle Financial Services Software Ltd. | 10039 | 10173 | 134.00 | 1.33 |
| Orchid Pharma Ltd. | 884 | 893 | 9.00 | 1.02 |
| Orient Cement Ltd. | 125.66 | 127.3 | 1.64 | 1.31 |
| Orient Electric Ltd. | 203.74 | 204.91 | 1.17 | 0.57 |
| Oswal Pumps Ltd. | 230.82 | 241.07 | 10.25 | 4.44 |
| Page Industries Ltd. | 36380 | 36540 | 160.00 | 0.44 |
| Paisalo Digital Ltd. | 76.94 | 78.02 | 1.08 | 1.40 |
| Paradeep Phosphates Ltd. | 139.92 | 143.56 | 3.64 | 2.60 |
| Paras Defence And Space Technologies Ltd. | 1256.3 | 1289.5 | 33.20 | 2.64 |
| Patanjali Foods Ltd. | 429.45 | 430.05 | 0.60 | 0.14 |
| Patel Engineering Ltd. | 25.02 | 25.45 | 0.43 | 1.72 |
| PB Fintech Ltd. | 953.8 | 963 | 9.20 | 0.96 |
| PCBL Chemical Ltd. | 277.75 | 282.3 | 4.55 | 1.64 |
| PDS Ltd. | 407.75 | 413.85 | 6.10 | 1.50 |
| Pearl Global Industries Ltd. | 1343.6 | 1377.3 | 33.70 | 2.51 |
| Petronet LNG Ltd. | 320.45 | 323.75 | 3.30 | 1.03 |
| Pfizer Ltd. | 3917.9 | 3922.8 | 4.90 | 0.13 |
| PG Electroplast Ltd. | 564 | 575 | 11.00 | 1.95 |
| PI Industries Ltd. | 1712.9 | 1740.5 | 27.60 | 1.61 |
| Pidilite Industries Ltd. | 1587.5 | 1594.5 | 7.00 | 0.44 |
| Piramal Pharma Ltd. | 246.37 | 248.01 | 1.64 | 0.67 |
| PNB Housing Finance Ltd. | 1111.4 | 1122.9 | 11.50 | 1.03 |
| PNC Infratech Ltd. | 131.5 | 135.15 | 3.65 | 2.78 |
| Poly Medicure Ltd. | 1614.3 | 1626.4 | 12.10 | 0.75 |
| Polycab India Ltd. | 7832.5 | 7880.5 | 48.00 | 0.61 |
| Polyplex Corporation Ltd. | 917.2 | 940.15 | 22.95 | 2.50 |
| Poonawalla Fincorp Ltd. | 474.35 | 480.5 | 6.15 | 1.30 |
| Power Finance Corporation Ltd. | 338.3 | 344.15 | 5.85 | 1.73 |
| Power Grid Corporation Of India Ltd. | 257.95 | 262.75 | 4.80 | 1.86 |
| Power Mech Projects Ltd. | 2406.5 | 2474.1 | 67.60 | 2.81 |
| Praj Industries Ltd. | 250.8 | 254.55 | 3.75 | 1.50 |
| Premier Energies Ltd. | 886 | 900.3 | 14.30 | 1.61 |
| Prestige Estates Projects Ltd. | 1597.5 | 1606.4 | 8.90 | 0.56 |
| Pricol Ltd. | 714.65 | 723.4 | 8.75 | 1.22 |
| Prince Pipes and Fittings Ltd. | 315.5 | 316.55 | 1.05 | 0.33 |
| Prism Johnson Ltd. | 108.65 | 109.25 | 0.60 | 0.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 7137.5 | 7230 | 92.50 | 1.30 |
| Prudent Corporate Advisory Services Ltd. | 2937.6 | 2975.6 | 38.00 | 1.29 |
| PSP Projects Ltd. | 781.45 | 798 | 16.55 | 2.12 |
| PTC India Ltd. | 140.9 | 141.91 | 1.01 | 0.72 |
| Punjab National Bank | 132.17 | 134.75 | 2.58 | 1.95 |
| Puravankara Ltd. | 201.33 | 203.21 | 1.88 | 0.93 |
| PVR Inox Ltd. | 1589.8 | 1598.8 | 9.00 | 0.57 |
| Quess Corp Ltd. | 345.7 | 354 | 8.30 | 2.40 |
| Rail Vikas Nigam Ltd. | 201.7 | 206.64 | 4.94 | 2.45 |
| Railtel Corporation Of India Ltd. | 248.76 | 257.24 | 8.48 | 3.41 |
| Rain Industries Ltd. | 162.03 | 167.55 | 5.52 | 3.41 |
| Rajesh Exports Ltd. | 51.34 | 52.45 | 1.11 | 2.16 |
| Rallis India Ltd. | 188.46 | 191.95 | 3.49 | 1.85 |
| Ramkrishna Forgings Ltd. | 713.4 | 738.35 | 24.95 | 3.50 |
| Ramky Infrastructure Ltd. | 401.3 | 404.85 | 3.55 | 0.88 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.98 | 104.89 | 1.91 | 1.85 |
| RateGain Travel Technologies Ltd. | 701.3 | 701.8 | 0.50 | 0.07 |
| Ratnamani Metals & Tubes Ltd. | 2427.4 | 2463.7 | 36.30 | 1.50 |
| RattanIndia Enterprises Ltd. | 25.44 | 26.09 | 0.65 | 2.56 |
| Raymond Lifestyle Ltd. | 541.95 | 558.75 | 16.80 | 3.10 |
| Raymond Ltd. | 1091.2 | 1108.7 | 17.50 | 1.60 |
| RBL Bank Ltd. | 379 | 386.3 | 7.30 | 1.93 |
| REC Ltd. | 305.15 | 310.15 | 5.00 | 1.64 |
| Redington Ltd. | 328.5 | 336.1 | 7.60 | 2.31 |
| Redtape Ltd. | 108.65 | 109.88 | 1.23 | 1.13 |
| Refex Industries Ltd. | 229.63 | 235.02 | 5.39 | 2.35 |
| Relaxo Footwears Ltd. | 290.7 | 298.65 | 7.95 | 2.73 |
| Reliance Industries Ltd. | 1324.4 | 1340 | 15.60 | 1.18 |
| Reliance Infrastructure Ltd. | 53.17 | 54.08 | 0.91 | 1.71 |
| Reliance Power Ltd. | 18.8 | 19.32 | 0.52 | 2.77 |
| Responsive Industries Ltd. | 136.18 | 136.3 | 0.12 | 0.09 |
| Restaurant Brands Asia Ltd. | 88.73 | 89.22 | 0.49 | 0.55 |
| RHI Magnesita India Ltd. | 359.25 | 364 | 4.75 | 1.32 |
| Rites Ltd. | 196.8 | 198.59 | 1.79 | 0.91 |
| Rossari Biotech Ltd. | 424.95 | 431 | 6.05 | 1.42 |
| Route Mobile Ltd. | 450.15 | 457.55 | 7.40 | 1.64 |
| RR Kabel Ltd. | 1969.4 | 1983.1 | 13.70 | 0.70 |
| Safari Industries (India) Ltd. | 1231.1 | 1255.7 | 24.60 | 2.00 |
| Sagar Cements Ltd. | 139.51 | 141 | 1.49 | 1.07 |
| Sagility Ltd. | 44.7 | 45.08 | 0.38 | 0.85 |
| Sai Life Sciences Ltd. | 1836.8 | 1887.1 | 50.30 | 2.74 |
| Samhi Hotels Ltd. | 159.72 | 159.85 | 0.13 | 0.08 |
| Sammaan Capital Ltd. | 134.67 | 137.85 | 3.18 | 2.36 |
| Samvardhana Motherson International Ltd. | 161.91 | 162.84 | 0.93 | 0.57 |
| Sandur Manganese & Iron Ores Ltd. | 176.78 | 180 | 3.22 | 1.82 |
| Sanghvi Movers Ltd. | 365.5 | 381.45 | 15.95 | 4.36 |
| Sanofi Consumer Healthcare India Ltd. | 3449.3 | 3489.6 | 40.30 | 1.17 |
| Sapphire Foods India Ltd. | 209.24 | 212.91 | 3.67 | 1.75 |
| Sarda Energy & Minerals Ltd. | 439.95 | 445.65 | 5.70 | 1.30 |
| SBFC Finance Ltd. | 88.24 | 88.8 | 0.56 | 0.63 |
| SBI Cards And Payment Services Ltd. | 590.15 | 592.15 | 2.00 | 0.34 |
| SBI Life Insurance Company Ltd. | 1748 | 1762.4 | 14.40 | 0.82 |
| Schaeffler India Ltd. | 3541.6 | 3583 | 41.40 | 1.17 |
| Schneider Electric Infrastructure Ltd. | 1064.5 | 1073.1 | 8.60 | 0.81 |
| Senco Gold Ltd. | 321.85 | 332.1 | 10.25 | 3.18 |
| Shakti Pumps (India) Ltd. | 355.8 | 382.25 | 26.45 | 7.43 |
| Sharda Motor Industries Ltd. | 887.3 | 921 | 33.70 | 3.80 |
| Share India Securities Ltd. | 184.66 | 188.26 | 3.60 | 1.95 |
| Sheela Foam Ltd. | 557.75 | 584.85 | 27.10 | 4.86 |
| Shilpa Medicare Ltd. | 933.85 | 944.55 | 10.70 | 1.15 |
| Shipping Corporation Of India Ltd. | 261.33 | 267.1 | 5.77 | 2.21 |
| Shivalik Bimetal Controls Ltd. | 998.6 | 1022.5 | 23.90 | 2.39 |
| Shoppers Stop Ltd. | 363.95 | 364 | 0.05 | 0.01 |
| Shree Renuka Sugars Ltd. | 18.4 | 18.77 | 0.37 | 2.01 |
| Shriram Finance Ltd. | 965 | 977 | 12.00 | 1.24 |
| Siemens Energy India Ltd. | 2837.2 | 2938 | 100.80 | 3.55 |
| Siemens Ltd. | 3655 | 3703.5 | 48.50 | 1.33 |
| Signatureglobal (India) Ltd. | 725.9 | 728.55 | 2.65 | 0.37 |
| Sindhu Trade Links Ltd. | 20.67 | 21.06 | 0.39 | 1.89 |
| SJVN Ltd. | 57.72 | 58.83 | 1.11 | 1.92 |
| SKF India Ltd. | 1447.5 | 1454.7 | 7.20 | 0.50 |
| Skipper Ltd. | 516.6 | 529.05 | 12.45 | 2.41 |
| SML Mahindra Ltd. | 5189.3 | 5232.1 | 42.80 | 0.82 |
| Solar Industries India Ltd. | 19024 | 19097 | 73.00 | 0.38 |
| Sonata Software Ltd. | 256.07 | 261.95 | 5.88 | 2.30 |
| Spandana Sphoorty Financial Ltd. | 188.65 | 193.92 | 5.27 | 2.79 |
| SPR Auto Technologies Ltd. | 4316.8 | 4320.7 | 3.90 | 0.09 |
| SRF Ltd. | 2459.7 | 2471.5 | 11.80 | 0.48 |
| Star Cement Ltd. | 176.08 | 176.8 | 0.72 | 0.41 |
| Star Health and Allied Insurance Company Ltd. | 548.25 | 554.9 | 6.65 | 1.21 |
| State Bank Of India | 1042 | 1058.7 | 16.70 | 1.60 |
| Steel Authority Of India Ltd. | 169.59 | 172.74 | 3.15 | 1.86 |
| Sterling and Wilson Renewable Energy Ltd. | 153.22 | 156.6 | 3.38 | 2.21 |
| Sterlite Technologies Ltd. | 670.95 | 693 | 22.05 | 3.29 |
| Strides Pharma Science Ltd. | 1002.2 | 1010.9 | 8.70 | 0.87 |
| Stylam Industries Ltd. | 3172.1 | 3194.2 | 22.10 | 0.70 |
| Sudarshan Chemical Industries Ltd. | 1053.75 | 1097.4 | 43.65 | 4.14 |
| Sula Vineyards Ltd. | 141.29 | 142.59 | 1.30 | 0.92 |
| Sumitomo Chemical India Ltd. | 339.85 | 345.5 | 5.65 | 1.66 |
| Sun Pharma Advanced Research Company Ltd. | 210.8 | 215.37 | 4.57 | 2.17 |
| Sun Pharmaceutical Industries Ltd. | 1904.5 | 1907.6 | 3.10 | 0.16 |
| Sun TV Network Ltd. | 609.9 | 634.05 | 24.15 | 3.96 |
| Sundaram Finance Ltd. | 4228 | 4244.8 | 16.80 | 0.40 |
| Sundaram-Clayton Ltd. | 1098.9 | 1104.7 | 5.80 | 0.53 |
| Sunflag Iron And Steel Company Ltd. | 387.3 | 395.55 | 8.25 | 2.13 |
| Sunteck Realty Ltd. | 298.8 | 304.85 | 6.05 | 2.02 |
| Suprajit Engineering Ltd. | 464.3 | 464.8 | 0.50 | 0.11 |
| Supreme Petrochem Ltd. | 675.1 | 691.95 | 16.85 | 2.50 |
| Supriya Lifescience Ltd. | 631.25 | 642.35 | 11.10 | 1.76 |
| Surya Roshni Ltd. | 202.25 | 204.73 | 2.48 | 1.23 |
| Suzlon Energy Ltd. | 38.91 | 39.35 | 0.44 | 1.13 |
| Swan Corp Ltd. | 243.04 | 245.15 | 2.11 | 0.87 |
| Swiggy Ltd. | 188 | 193.3 | 5.30 | 2.82 |
| Symphony Ltd. | 532.25 | 535.75 | 3.50 | 0.66 |
| Syrma SGS Technology Ltd. | 1462 | 1506.9 | 44.90 | 3.07 |
| Tamilnad Mercantile Bank Ltd. | 835.8 | 849.1 | 13.30 | 1.59 |
| Tanla Platforms Ltd. | 648.6 | 691.8 | 43.20 | 6.66 |
| TARC Ltd. | 128.28 | 137.1 | 8.82 | 6.88 |
| Tarsons Products Ltd. | 318.55 | 325 | 6.45 | 2.02 |
| Tata Chemicals Ltd. | 604.75 | 611.1 | 6.35 | 1.05 |
| Tata Communications Ltd. | 1700.4 | 1708.5 | 8.10 | 0.48 |
| Tata Consultancy Services Ltd. | 2475.4 | 2496 | 20.60 | 0.83 |
| Tata Consumer Products Ltd. | 1083.9 | 1088 | 4.10 | 0.38 |
| Tata Elxsi Ltd. | 3889.9 | 3933.4 | 43.50 | 1.12 |
| Tata Investment Corporation Ltd. | 577.25 | 589.15 | 11.90 | 2.06 |
| Tata Motors Ltd. | 436.65 | 449.05 | 12.40 | 2.84 |
| Tata Motors Passenger Vehicles Ltd. | 295 | 297.5 | 2.50 | 0.85 |
| Tata Power Company Ltd. | 360 | 363 | 3.00 | 0.83 |
| Tata Steel Ltd. | 184.85 | 186.9 | 2.05 | 1.11 |
| Tata Technologies Ltd. | 665.8 | 675.4 | 9.60 | 1.44 |
| Tata Teleservices (Maharashtra) Ltd. | 39.33 | 40.29 | 0.96 | 2.44 |
| TD Power Systems Ltd. | 571.65 | 603.65 | 32.00 | 5.60 |
| TeamLease Services Ltd. | 995.3 | 1004 | 8.70 | 0.87 |
| Tech Mahindra Ltd. | 1805 | 1811.3 | 6.30 | 0.35 |
| Techno Electric & Engineering Company Ltd. | 946.7 | 975.55 | 28.85 | 3.05 |
| Tega Industries Ltd. | 1683 | 1698.9 | 15.90 | 0.94 |
| Tejas Networks Ltd. | 418.9 | 429.15 | 10.25 | 2.45 |
| Tenneco Clean Air India Ltd. | 424.55 | 435.25 | 10.70 | 2.52 |
| Texmaco Rail & Engineering Ltd. | 107.13 | 111.67 | 4.54 | 4.24 |
| Thangamayil Jewellery Ltd. | 4233.4 | 4316.1 | 82.70 | 1.95 |
| The Anup Engineering Ltd. | 1433.4 | 1448.9 | 15.50 | 1.08 |
| The Federal Bank Ltd. | 344.1 | 348.05 | 3.95 | 1.15 |
| The Fertilisers And Chemicals Travancore Ltd. | 748.4 | 764.15 | 15.75 | 2.10 |
| The Great Eastern Shipping Company Ltd. | 1426 | 1435.4 | 9.40 | 0.66 |
| The India Cements Ltd. | 341.4 | 349.85 | 8.45 | 2.48 |
| The Indian Hotels Company Ltd. | 891.65 | 894.7 | 3.05 | 0.34 |
| The Jammu & Kashmir Bank Ltd. | 130.2 | 132.46 | 2.26 | 1.74 |
| The Karnataka Bank Ltd. | 331.9 | 342.7 | 10.80 | 3.25 |
| The New India Assurance Company Ltd. | 158.57 | 161.35 | 2.78 | 1.75 |
| The Orissa Minerals Development Company Ltd. | 3401 | 3439 | 38.00 | 1.12 |
| The Phoenix Mills Ltd. | 2147 | 2179.9 | 32.90 | 1.53 |
| The South Indian Bank Ltd. | 58.68 | 60.13 | 1.45 | 2.47 |
| Thermax Ltd. | 2785.9 | 2808.4 | 22.50 | 0.81 |
| Thirumalai Chemicals Ltd. | 121.37 | 123.8 | 2.43 | 2.00 |
| Thomas Cook (India) Ltd. | 101.35 | 105.18 | 3.83 | 3.78 |
| Tilaknagar Industries Ltd. | 484.65 | 493 | 8.35 | 1.72 |
| Time Technoplast Ltd. | 187.91 | 195.28 | 7.37 | 3.92 |
| Timken India Ltd. | 3014.2 | 3022 | 7.80 | 0.26 |
| Titagarh Rail Systems Ltd. | 702.45 | 726.7 | 24.25 | 3.45 |
| Torrent Power Ltd. | 1236 | 1251 | 15.00 | 1.21 |
| Transformers & Rectifiers (India) Ltd. | 310.1 | 317.15 | 7.05 | 2.27 |
| Trent Ltd. | 3119.2 | 3141.6 | 22.40 | 0.72 |
| Triveni Engineering & Industries Ltd. | 239.82 | 242.32 | 2.50 | 1.04 |
| Triveni Turbine Ltd. | 503 | 512.5 | 9.50 | 1.89 |
| TSF Investments Ltd. | 408.9 | 417 | 8.10 | 1.98 |
| Tube Investments of India Ltd. | 2209.5 | 2250.5 | 41.00 | 1.86 |
| TVS Holdings Ltd. | 12872 | 13020 | 148.00 | 1.15 |
| TVS Motor Company Ltd. | 4505.9 | 4536 | 30.10 | 0.67 |
| TVS Supply Chain Solutions Ltd. | 119.63 | 121.83 | 2.20 | 1.84 |
| UCO Bank | 24.19 | 25.12 | 0.93 | 3.84 |
| Uflex Ltd. | 606.5 | 623.3 | 16.80 | 2.77 |
| Ujjivan Small Finance Bank Ltd. | 60.3 | 61.14 | 0.84 | 1.39 |
| Ultratech Cement Ltd. | 12275 | 12349 | 74.00 | 0.60 |
| Unimech Aerospace and Manufacturing Ltd. | 1806.2 | 1871.2 | 65.00 | 3.60 |
| Union Bank Of India | 197 | 198.69 | 1.69 | 0.86 |
| Uniparts India Ltd. | 713.85 | 723.9 | 10.05 | 1.41 |
| United Breweries Ltd. | 1225.5 | 1230.7 | 5.20 | 0.42 |
| United Spirits Ltd. | 1432.4 | 1440 | 7.60 | 0.53 |
| UNO Minda Ltd. | 1353.8 | 1377.1 | 23.30 | 1.72 |
| UPL Ltd. | 541.5 | 551.4 | 9.90 | 1.83 |
| Usha Martin Ltd. | 490.1 | 492.3 | 2.20 | 0.45 |
| UTI Asset Management Company Ltd. | 835.3 | 845 | 9.70 | 1.16 |
| Utkarsh Small Finance Bank Ltd. | 11.98 | 12.11 | 0.13 | 1.09 |
| V-Guard Industries Ltd. | 298.5 | 303.8 | 5.30 | 1.78 |
| V-Mart Retail Ltd. | 754.5 | 756.65 | 2.15 | 0.28 |
| V.S.T. Tillers Tractors Ltd. | 3939.8 | 3984.1 | 44.30 | 1.12 |
| VA Tech Wabag Ltd. | 2009.9 | 2097 | 87.10 | 4.33 |
| Vaibhav Global Ltd. | 165.62 | 169.34 | 3.72 | 2.25 |
| Valor Estate Ltd. | 82.77 | 85.5 | 2.73 | 3.30 |
| Vardhman Textiles Ltd. | 526.5 | 528.15 | 1.65 | 0.31 |
| Varun Beverages Ltd. | 435 | 438.5 | 3.50 | 0.80 |
| Vedant Fashions Ltd. | 477.3 | 480.7 | 3.40 | 0.71 |
| Vedanta Ltd. | 262 | 262.34 | 0.34 | 0.13 |
| Veedol Corporation Ltd. | 1394.9 | 1400.4 | 5.50 | 0.39 |
| Venky'S (India) Ltd. | 1580.8 | 1593.9 | 13.10 | 0.83 |
| Ventive Hospitality Ltd. | 542.2 | 542.95 | 0.75 | 0.14 |
| Vesuvius India Ltd. | 364.8 | 366.65 | 1.85 | 0.51 |
| Vikram Solar Ltd. | 139.96 | 143.9 | 3.94 | 2.82 |
| VIP Industries Ltd. | 239.4 | 243.75 | 4.35 | 1.82 |
| Vishal Mega Mart Ltd. | 92.62 | 93.67 | 1.05 | 1.13 |
| Viyash Scientific Ltd. | 237.51 | 245.92 | 8.41 | 3.54 |
| Vodafone Idea Ltd. | 12.67 | 12.91 | 0.24 | 1.89 |
| Voltamp Transformers Ltd. | 9858 | 9879 | 21.00 | 0.21 |
| Voltas Ltd. | 1090.1 | 1113.4 | 23.30 | 2.14 |
| VRL Logistics Ltd. | 323.8 | 325.5 | 1.70 | 0.53 |
| Waaree Energies Ltd. | 2444 | 2555 | 111.00 | 4.54 |
| Waaree Renewable Technologies Ltd. | 736 | 750.4 | 14.40 | 1.96 |
| Websol Energy System Ltd. | 72.03 | 72.7 | 0.67 | 0.93 |
| Welspun Corp Ltd. | 2202.1 | 2262.6 | 60.50 | 2.75 |
| Welspun Enterprises Ltd. | 681.15 | 687.45 | 6.30 | 0.92 |
| Welspun Living Ltd. | 252.21 | 256.15 | 3.94 | 1.56 |
| West Coast Paper Mills Ltd. | 704.3 | 725.3 | 21.00 | 2.98 |
| Westlife Foodworld Ltd | 674.5 | 688.25 | 13.75 | 2.04 |
| Whirlpool Of India Ltd. | 837.7 | 855.05 | 17.35 | 2.07 |
| Wockhardt Ltd. | 2031.5 | 2048 | 16.50 | 0.81 |
| Wonderla Holidays Ltd. | 484.8 | 488.1 | 3.30 | 0.68 |
| Yes Bank Ltd. | 17.03 | 17.14 | 0.11 | 0.65 |
| Zee Entertainment Enterprises Ltd. | 69.77 | 71.56 | 1.79 | 2.57 |
| Zen Technologies Ltd. | 1712.6 | 1740 | 27.40 | 1.60 |
| Zensar Technologies Ltd. | 565.8 | 566.65 | 0.85 | 0.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2321.2 | 2340 | 18.80 | 0.81 |
| Zydus Wellness Ltd. | 469.4 | 474.3 | 4.90 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 499.75 | 496.15 | -3.60 | -0.72 |
| Abbott India Ltd. | 26680 | 26540 | -140.00 | -0.52 |
| Aegis Logistics Ltd. | 1226.7 | 1226.4 | -0.30 | -0.02 |
| Affle 3i Ltd. | 1626.1 | 1610.6 | -15.50 | -0.95 |
| Ajanta Pharma Ltd. | 3344 | 3341.4 | -2.60 | -0.08 |
| Alkem Laboratories Ltd. | 5398.5 | 5383.5 | -15.00 | -0.28 |
| Amagi Media Labs Ltd. | 542.25 | 537.7 | -4.55 | -0.84 |
| Apollo Hospitals Enterprise Ltd. | 8549.5 | 8515 | -34.50 | -0.40 |
| Aster DM Quality Care Ltd. | 733.5 | 722.85 | -10.65 | -1.45 |
| Atul Ltd. | 5290 | 5270.5 | -19.50 | -0.37 |
| Aurobindo Pharma Ltd. | 1855.3 | 1844.4 | -10.90 | -0.59 |
| Avanti Feeds Ltd. | 722.55 | 702.45 | -20.10 | -2.78 |
| Avenue Supermarts Ltd. | 3466.9 | 3465.5 | -1.40 | -0.04 |
| Balkrishna Industries Ltd. | 2343.6 | 2325.1 | -18.50 | -0.79 |
| Blue Jet Healthcare Ltd. | 543.55 | 536.35 | -7.20 | -1.32 |
| Caplin Point Laboratories Ltd. | 2502.5 | 2498.2 | -4.30 | -0.17 |
| CCL Products (India) Ltd. | 980.2 | 972.7 | -7.50 | -0.77 |
| Chambal Fertilisers and Chemicals Ltd. | 389.35 | 381.45 | -7.90 | -2.03 |
| Chemplast Sanmar Ltd. | 237.83 | 235.11 | -2.72 | -1.14 |
| Chennai Petroleum Corporation Ltd. | 1460.9 | 1452.3 | -8.60 | -0.59 |
| Cochin Shipyard Ltd. | 1290 | 1195 | -95.00 | -7.36 |
| CreditAccess Grameen Ltd. | 1101.5 | 1099 | -2.50 | -0.23 |
| Divi's Laboratories Ltd. | 11565.5 | 11344.5 | -221.00 | -1.91 |
| Dr. Reddy's Laboratories Ltd. | 1385 | 1375 | -10.00 | -0.72 |
| Emami Ltd. | 410.4 | 408.3 | -2.10 | -0.51 |
| Entero Healthcare Solutions Ltd. | 2114.9 | 2023.2 | -91.70 | -4.34 |
| Eris Lifesciences Ltd. | 1261.6 | 1251.7 | -9.90 | -0.78 |
| Ethos Ltd. | 2820.9 | 2812.2 | -8.70 | -0.31 |
| Eveready Industries India Ltd. | 311.05 | 310.95 | -0.10 | -0.03 |
| FDC Ltd. | 394.2 | 390.4 | -3.80 | -0.96 |
| Fiem Industries Ltd. | 1944.2 | 1935 | -9.20 | -0.47 |
| Finolex Cables Ltd. | 1232.4 | 1218.1 | -14.30 | -1.16 |
| Fortis Healthcare Ltd. | 774.55 | 772.6 | -1.95 | -0.25 |
| FSN E-Commerce Ventures Ltd. | 359.7 | 358.85 | -0.85 | -0.24 |
| Fujiyama Power Systems Ltd. | 356.65 | 352 | -4.65 | -1.30 |
| Gabriel India Ltd. | 1420.2 | 1418.9 | -1.30 | -0.09 |
| GAIL (India) Ltd. | 188 | 187.03 | -0.97 | -0.52 |
| GHCL Ltd. | 450.6 | 447.45 | -3.15 | -0.70 |
| Glenmark Pharmaceuticals Ltd. | 2671.1 | 2653.7 | -17.40 | -0.65 |
| Global Health Ltd. | 1427.1 | 1410.9 | -16.20 | -1.14 |
| GMR Airports Ltd. | 99.4 | 99.08 | -0.32 | -0.32 |
| Go Digit General Insurance Ltd. | 258.6 | 257.15 | -1.45 | -0.56 |
| Godrej Agrovet Ltd. | 591.55 | 590.6 | -0.95 | -0.16 |
| Gokaldas Exports Ltd. | 678.1 | 675.8 | -2.30 | -0.34 |
| Granules India Ltd. | 799.2 | 775.3 | -23.90 | -2.99 |
| Grindwell Norton Ltd. | 1961.7 | 1949 | -12.70 | -0.65 |
| Gulf Oil Lubricants India Ltd. | 1095.4 | 1092.2 | -3.20 | -0.29 |
| Havells India Ltd. | 1159.5 | 1159 | -0.50 | -0.04 |
| Healthcare Global Enterprises Ltd. | 588.35 | 584.95 | -3.40 | -0.58 |
| Hero MotoCorp Ltd. | 5410.5 | 5385 | -25.50 | -0.47 |
| Hindalco Industries Ltd. | 960 | 952.65 | -7.35 | -0.77 |
| Honasa Consumer Ltd. | 484.05 | 477.65 | -6.40 | -1.32 |
| Innova Captab Ltd. | 1068.9 | 1068.2 | -0.70 | -0.07 |
| Inventurus Knowledge Solutions Ltd. | 1651.3 | 1641.9 | -9.40 | -0.57 |
| JSW Energy Ltd. | 523.15 | 521.75 | -1.40 | -0.27 |
| JSW Infrastructure Ltd. | 339.25 | 338.05 | -1.20 | -0.35 |
| Juniper Hotels Ltd. | 207.24 | 206.4 | -0.84 | -0.41 |
| Jupiter Life Line Hospitals Ltd. | 292.2 | 291.95 | -0.25 | -0.09 |
| K.P.R. Mill Ltd. | 1154.8 | 1154.1 | -0.70 | -0.06 |
| Kajaria Ceramics Ltd. | 1199.5 | 1197.3 | -2.20 | -0.18 |
| Kalpataru Projects International Ltd. | 1370.5 | 1369.8 | -0.70 | -0.05 |
| Knowledge Marine & Engineering Works Ltd. | 663.7 | 651 | -12.70 | -1.91 |
| Laurus Labs Ltd. | 2454 | 2428.6 | -25.40 | -1.04 |
| Leela Palaces Hotels & Resorts Ltd. | 660.25 | 658.05 | -2.20 | -0.33 |
| Lloyds Metals & Energy Ltd. | 1807 | 1806.2 | -0.80 | -0.04 |
| Lodha Developers Ltd. | 1195 | 1185.1 | -9.90 | -0.83 |
| LTM Ltd. | 4318.2 | 4292.6 | -25.60 | -0.59 |
| Lupin Ltd. | 2025 | 2017.8 | -7.20 | -0.36 |
| Madhya Bharat Agro Products Ltd. | 197.69 | 194.87 | -2.82 | -1.43 |
| Maharashtra Seamless Ltd. | 580 | 579.5 | -0.50 | -0.09 |
| Manappuram Finance Ltd. | 323.75 | 323.2 | -0.55 | -0.17 |
| Marksans Pharma Ltd. | 308.75 | 307.05 | -1.70 | -0.55 |
| Metropolis Healthcare Ltd. | 582.35 | 577.4 | -4.95 | -0.85 |
| Mphasis Ltd. | 2455 | 2452.6 | -2.40 | -0.10 |
| MRF Ltd. | 125105 | 124035 | -1070.00 | -0.86 |
| Muthoot Finance Ltd. | 2917.6 | 2910.2 | -7.40 | -0.25 |
| Narayana Hrudayalaya Ltd. | 1891.7 | 1880.5 | -11.20 | -0.59 |
| National Aluminium Company Ltd. | 329 | 326.5 | -2.50 | -0.76 |
| Navneet Education Ltd. | 128.8 | 127.15 | -1.65 | -1.28 |
| Nestle India Ltd. | 1297.8 | 1296.1 | -1.70 | -0.13 |
| Neuland Laboratories Ltd. | 20322 | 20177 | -145.00 | -0.71 |
| NHPC Ltd. | 80.39 | 78.94 | -1.45 | -1.80 |
| Oil India Ltd. | 439 | 434.95 | -4.05 | -0.92 |
| Olectra Greentech Ltd. | 1079.5 | 1064.4 | -15.10 | -1.40 |
| Persistent Systems Ltd. | 6040 | 6030.5 | -9.50 | -0.16 |
| Precision Wires India Ltd. | 418.55 | 414.5 | -4.05 | -0.97 |
| Prime Focus Ltd. | 279.6 | 277.4 | -2.20 | -0.79 |
| Radico Khaitan Ltd. | 4560.8 | 4559.1 | -1.70 | -0.04 |
| Rainbow Children's Medicare Ltd. | 1275.2 | 1271.4 | -3.80 | -0.30 |
| Religare Enterprises Ltd. | 231.91 | 231.83 | -0.08 | -0.03 |
| Rubicon Research Ltd. | 1771.7 | 1732.1 | -39.60 | -2.24 |
| Sai Silks (Kalamandir) Ltd. | 90.68 | 88.4 | -2.28 | -2.51 |
| Sanofi India Ltd. | 3329.3 | 3328.7 | -0.60 | -0.02 |
| Sansera Engineering Ltd. | 4653.4 | 4635.9 | -17.50 | -0.38 |
| Saregama India Ltd. | 647.8 | 638.7 | -9.10 | -1.40 |
| Shree Cement Ltd. | 24920 | 24890 | -30.00 | -0.12 |
| Shyam Metalics And Energy Ltd. | 1320.5 | 1302.7 | -17.80 | -1.35 |
| SKF India (Industrial) Ltd. | 2377 | 2375 | -2.00 | -0.08 |
| Sobha Ltd. | 1257.8 | 1256.1 | -1.70 | -0.14 |
| Sona BLW Precision Forgings Ltd. | 924 | 920.9 | -3.10 | -0.34 |
| Steel Strips Wheels Ltd. | 548.95 | 544 | -4.95 | -0.90 |
| Styrenix Performance Materials Ltd. | 1858.9 | 1850.1 | -8.80 | -0.47 |
| Sundram Fasteners Ltd. | 1102.6 | 1085.4 | -17.20 | -1.56 |
| Supreme Industries Ltd. | 3296.6 | 3277.1 | -19.50 | -0.59 |
| Syngene International Ltd. | 436.9 | 433.5 | -3.40 | -0.78 |
| The Ramco Cements Ltd. | 840.75 | 838.3 | -2.45 | -0.29 |
| Tips Music Ltd. | 789.3 | 775.75 | -13.55 | -1.72 |
| Titan Company Ltd. | 5005 | 4992.8 | -12.20 | -0.24 |
| Torrent Pharmaceuticals Ltd. | 4780 | 4769 | -11.00 | -0.23 |
| Trident Ltd. | 23.57 | 23.52 | -0.05 | -0.21 |
| TTK Prestige Ltd. | 604.5 | 596.85 | -7.65 | -1.27 |
| Varroc Engineering Ltd. | 805.85 | 803.45 | -2.40 | -0.30 |
| Vijaya Diagnostic Centre Ltd. | 1478.3 | 1464.4 | -13.90 | -0.94 |
| Wipro Ltd. | 199 | 198.79 | -0.21 | -0.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1055.9 | 1047.55 | -8.35 | -0.79 |
| Zydus Lifesciences Ltd. | 1215.9 | 1204.6 | -11.30 | -0.93 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.85 | 1169.8 | 1148.8 | 1138 | 1168.75 | 30.75 | 2.70 | 60856 | 7.11 | 1318 | 395.1 | 2026-11-11 09:29:59 |
| 3M India Ltd. | 3MINDIA | 28095 | 28405 | 28095 | 28070 | 28145 | 75.00 | 0.27 | 558 | 1.57 | 40856.5 | 21300.45 | 2026-11-11 09:29:59 |
| Aarti Drugs Ltd. | AARTIDRUGS | 497.2 | 507.65 | 492.25 | 499.75 | 496.15 | -3.60 | -0.72 | 799349 | 39.66 | 645.75 | 312 | 2026-11-11 09:29:58 |
| Aarti Industries Ltd. | AARTIIND | 464 | 474.35 | 464 | 459.8 | 468.15 | 8.35 | 1.82 | 213689 | 10.00 | 924.4 | 338.05 | 2026-11-11 09:29:59 |
| Aarti Pharmalabs Ltd. | AARTIPHARM | 936 | 937.75 | 925.05 | 921.4 | 931.55 | 10.15 | 1.10 | 26863 | 2.50 | 1002.4 | 234.8 | 2026-11-11 09:29:58 |
| Aavas Financiers Ltd. | AAVAS | 1137 | 1140.4 | 1126.2 | 1137 | 1138.7 | 1.70 | 0.15 | 9712 | 1.11 | 2339.35 | 1055.3 | 2026-11-11 09:29:53 |
| ABB India Ltd. | ABB | 7000 | 7000 | 6844 | 6915 | 6924 | 9.00 | 0.13 | 34820 | 24.11 | 9149.95 | 2640 | 2026-11-11 09:29:59 |
| Abbott India Ltd. | ABBOTINDIA | 26780 | 26780 | 26430 | 26680 | 26540 | -140.00 | -0.52 | 572 | 1.52 | 37000 | 17325 | 2026-11-11 09:29:53 |
| ACC Ltd. | ACC | 1243.3 | 1258 | 1240 | 1234.9 | 1248.5 | 13.60 | 1.10 | 21034 | 2.63 | 2844 | 1115 | 2026-11-11 09:29:58 |
| Accelya Solutions India Ltd. | ACCELYA | 965.8 | 978.8 | 965.8 | 960.3 | 977 | 16.70 | 1.74 | 37426 | 3.66 | 2127.4 | 926.2 | 2026-11-11 09:29:52 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 408.95 | 412.75 | 408 | 407.25 | 410.2 | 2.95 | 0.72 | 36865 | 1.51 | 2026-11-11 09:29:59 | ||
| Action Construction Equipment Ltd. | ACE | 1175 | 1185 | 1170 | 1166.65 | 1177.55 | 10.90 | 0.93 | 25217 | 2.97 | 1695 | 217.8 | 2026-11-11 09:29:58 |
| Acutaas Chemicals Ltd. | ACUTAAS | 3900 | 3978.9 | 3853.6 | 3882.6 | 3935.4 | 52.80 | 1.36 | 107752 | 42.40 | 4045.3 | 847.35 | 2026-11-11 09:29:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1450 | 1480 | 1450 | 1439.1 | 1464.3 | 25.20 | 1.75 | 125730 | 18.41 | 4236.75 | 588 | 2026-11-11 09:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2730 | 2748.9 | 2728.8 | 2706.3 | 2741.7 | 35.40 | 1.31 | 164562 | 45.12 | 4190 | 1017.45 | 2026-11-11 09:29:58 |
| Adani Green Energy Ltd. | ADANIGREEN | 1454 | 1478.5 | 1451.4 | 1448.9 | 1476.8 | 27.90 | 1.93 | 248975 | 36.77 | 2572 | 439.1 | 2026-11-11 09:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1979 | 1979 | 1953 | 1942.7 | 1956.9 | 14.20 | 0.73 | 213494 | 41.78 | 1979 | 395.1 | 2026-11-11 09:29:59 |
| Adani Power Ltd. | ADANIPOWER | 206.65 | 209.49 | 206.65 | 206 | 208.2 | 2.20 | 1.07 | 2504137 | 52.14 | 895.85 | 128.1 | 2026-11-11 09:29:59 |
| Adani Total Gas Ltd. | ATGL | 576.5 | 585.95 | 576.5 | 574.95 | 584.15 | 9.20 | 1.60 | 66802 | 3.90 | 4000 | 462.8 | 2026-11-11 09:29:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.5 | 406.4 | 402 | 401.65 | 403.7 | 2.05 | 0.51 | 207133 | 8.36 | 430.7 | 105.3 | 2026-11-11 09:29:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 40 | 40.25 | 39.75 | 39.92 | 40.05 | 0.13 | 0.33 | 566614 | 2.27 | 364.4 | 38.3 | 2026-11-11 09:29:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 76.5 | 79.95 | 76.4 | 75.91 | 79.68 | 3.77 | 4.97 | 405605 | 3.23 | 2026-11-11 09:29:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1082 | 1102 | 1082 | 1077.8 | 1100.4 | 22.60 | 2.10 | 12065 | 1.33 | 3140 | 588 | 2026-11-11 09:29:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 888.15 | 903 | 887.5 | 885.7 | 899.75 | 14.05 | 1.59 | 19898 | 1.79 | 1224.9 | 307 | 2026-11-11 09:29:53 |
| Aditya Infotech Ltd. | CPPLUS | 4264 | 4312.5 | 4222 | 4224.9 | 4249 | 24.10 | 0.57 | 24391 | 10.36 | 2026-11-11 09:24:57 | ||
| Advanced Enzyme Technologies Ltd. | ADVENZYMES | 282.8 | 285.65 | 282.65 | 282.1 | 284.5 | 2.40 | 0.85 | 10452 | 0.30 | 571 | 225 | 2026-11-11 09:29:50 |
| Aegis Logistics Ltd. | AEGISLOG | 1238 | 1242 | 1217.8 | 1226.7 | 1226.4 | -0.30 | -0.02 | 253647 | 31.11 | 1528.7 | 246.6 | 2026-11-11 09:29:58 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 258.65 | 271.83 | 257.61 | 255.11 | 269.39 | 14.28 | 5.60 | 234449 | 6.32 | 2026-11-11 09:29:59 | ||
| Aether Industries Ltd. | AETHER | 1600.9 | 1633 | 1600.9 | 1590.1 | 1615.1 | 25.00 | 1.57 | 13367 | 2.16 | 1814.1 | 725 | 2026-11-11 09:29:52 |
| Afcons Infrastructure Ltd. | AFCONS | 216.01 | 217.35 | 215 | 214.1 | 216 | 1.90 | 0.89 | 36744 | 0.79 | 2026-11-11 09:29:59 | ||
| Affle 3i Ltd. | AFFLE | 1626 | 1630 | 1590.1 | 1626.1 | 1610.6 | -15.50 | -0.95 | 15495 | 2.50 | 2185.9 | 866.5 | 2026-11-11 09:29:59 |
| AGI Greenpac Ltd. | AGI | 695.85 | 705.2 | 692.55 | 692.4 | 701.6 | 9.20 | 1.33 | 5999 | 0.42 | 1307.9 | 260.6 | 2026-11-11 09:29:52 |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | 502.95 | 516.2 | 502.95 | 502.9 | 512.95 | 10.05 | 2.00 | 21581 | 1.11 | 1542.45 | 393.6 | 2026-11-11 09:29:59 |
| AIA Engineering Ltd. | AIAENG | 3160 | 3177.1 | 3105.1 | 3136.4 | 3173.7 | 37.30 | 1.19 | 12391 | 3.93 | 5180 | 2383.5 | 2026-11-11 09:29:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3395.2 | 3396.7 | 3321.7 | 3344 | 3341.4 | -2.60 | -0.08 | 12129 | 4.05 | 3796 | 1111.6 | 2026-11-11 09:29:52 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 772.9 | 778.35 | 762.1 | 765.85 | 766.95 | 1.10 | 0.14 | 35665 | 2.74 | 2026-11-11 09:29:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 1023 | 1046.65 | 1023 | 1017.3 | 1042.05 | 24.75 | 2.43 | 65082 | 6.78 | 1303.9 | 462.3 | 2026-11-11 09:29:52 |
| Alivus Life Sciences Ltd. | ALIVUS | 1494.8 | 1518.1 | 1477 | 1474.4 | 1487.8 | 13.40 | 0.91 | 92656 | 13.79 | 1554 | 370 | 2026-11-11 09:29:51 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5400.5 | 5357.5 | 5398.5 | 5383.5 | -15.00 | -0.28 | 9343 | 5.03 | 6439.9 | 2855 | 2026-11-11 09:29:52 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1633.9 | 1644 | 1607.2 | 1617.7 | 1620.4 | 2.70 | 0.17 | 7272 | 1.18 | 3199 | 1212 | 2026-11-11 09:29:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.94 | 10.07 | 9.92 | 9.86 | 10.04 | 0.18 | 1.83 | 233026 | 0.23 | 495 | 7.11 | 2026-11-11 09:29:58 |
| Alok Industries Ltd. | ALOKINDS | 8.36 | 8.47 | 8.35 | 8.34 | 8.43 | 0.09 | 1.08 | 1160354 | 0.98 | 39.05 | 6.92 | 2026-11-11 09:29:59 |
| Amagi Media Labs Ltd. | AMAGI | 552 | 552 | 536.2 | 542.25 | 537.7 | -4.55 | -0.84 | 17481 | 0.94 | 2026-11-11 09:24:55 | ||
| Amara Raja Energy & Mobility Ltd. | ARE&M | 766 | 772.8 | 763 | 761.8 | 770.85 | 9.05 | 1.19 | 119928 | 9.24 | 1775.95 | 479.15 | 2026-11-11 09:29:58 |
| Amber Enterprises India Ltd. | AMBER | 6284 | 6473 | 6274 | 6230 | 6400.5 | 170.50 | 2.74 | 43792 | 28.03 | 8974 | 1762.5 | 2026-11-11 09:29:59 |
| Ambuja Cements Ltd. | AMBUJACEM | 394.95 | 396.4 | 391.7 | 389.55 | 393.2 | 3.65 | 0.94 | 288516 | 11.34 | 706.95 | 315.3 | 2026-11-11 09:29:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2385.6 | 2385.6 | 2370.8 | 2370 | 2378.9 | 8.90 | 0.38 | 19707 | 4.69 | 4646 | 639.5 | 2026-11-11 09:29:57 |
| Anant Raj Ltd. | ANANTRAJ | 457 | 462 | 456 | 449.55 | 461.75 | 12.20 | 2.71 | 272782 | 12.60 | 936 | 64 | 2026-11-11 09:29:58 |
| Angel One Ltd. | ANGELONE | 340.95 | 343.45 | 339 | 338 | 342.8 | 4.80 | 1.42 | 516765 | 17.71 | 3896 | 208.63 | 2026-11-11 09:29:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1204.2 | 1209.6 | 1202.4 | 1198.3 | 1206 | 7.70 | 0.64 | 8774 | 1.06 | 1415 | 570 | 2026-11-11 09:29:59 |
| Apar Industries Ltd. | APARINDS | 14299 | 14468 | 14132 | 14205 | 14400 | 195.00 | 1.37 | 15498 | 22.32 | 19265 | 1153 | 2026-11-11 09:29:58 |
| Apeejay Surrendra Park Hotels Ltd. | PARKHOTELS | 106 | 107 | 105.7 | 104.29 | 106.46 | 2.17 | 2.08 | 50521 | 0.54 | 2026-11-11 09:29:58 | ||
| APL Apollo Tubes Ltd. | APLAPOLLO | 2198.6 | 2212.7 | 2185 | 2181.3 | 2192 | 10.70 | 0.49 | 98631 | 21.62 | 2301.4 | 941 | 2026-11-11 09:29:59 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8595 | 8595 | 8500.5 | 8549.5 | 8515 | -34.50 | -0.40 | 64611 | 55.02 | 9070.5 | 3987.85 | 2026-11-11 09:29:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423 | 426 | 422 | 415.25 | 423.5 | 8.25 | 1.99 | 163482 | 6.92 | 584.9 | 225.45 | 2026-11-11 09:29:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 177.11 | 181.15 | 177.1 | 176.03 | 180.18 | 4.15 | 2.36 | 529296 | 9.54 | 401.65 | 172 | 2026-11-11 09:29:57 |
| Archean Chemical Industries Ltd. | ACI | 424.3 | 427.05 | 422.3 | 424.3 | 426.2 | 1.90 | 0.45 | 16272 | 0.69 | 837.7 | 408.35 | 2026-11-11 09:29:59 |
| Arvind Fashions Ltd. | ARVINDFASN | 350 | 355.2 | 350 | 348 | 354.35 | 6.35 | 1.82 | 19448 | 0.69 | 639.7 | 261.1 | 2026-11-11 09:29:53 |
| Arvind Ltd. | ARVIND | 500 | 502.35 | 498.2 | 500.4 | 501.4 | 1.00 | 0.20 | 32542 | 1.63 | 607.15 | 77.7 | 2026-11-11 09:29:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 1062 | 1070 | 1055.65 | 1055.8 | 1058.25 | 2.45 | 0.23 | 18362 | 1.94 | 1074 | 419.65 | 2026-11-11 09:29:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 177 | 177.3 | 175.6 | 174.86 | 175.78 | 0.92 | 0.53 | 1744212 | 30.66 | 264.65 | 114.96 | 2026-11-11 09:29:57 |
| Ashoka Buildcon Ltd. | ASHOKA | 109 | 117.34 | 108.03 | 102.94 | 115.85 | 12.91 | 12.54 | 9309799 | 107.85 | 319 | 70.15 | 2026-11-11 09:29:59 |
| Asian Paints Ltd. | ASIANPAINT | 2550 | 2574.9 | 2550 | 2509.3 | 2551.7 | 42.40 | 1.69 | 234107 | 59.74 | 3582.9 | 2115 | 2026-11-11 09:29:59 |
| ASK Automotive Ltd. | ASKAUTOLTD | 622.95 | 623 | 612 | 613.45 | 622.5 | 9.05 | 1.48 | 19980 | 1.24 | 2026-11-11 09:29:52 | ||
| Aster DM Quality Care Ltd. | ASTERDM | 744.7 | 744.7 | 717 | 733.5 | 722.85 | -10.65 | -1.45 | 139857 | 10.11 | 891.3 | 200.6 | 2026-11-11 09:29:59 |
| Astra Microwave Products Ltd. | ASTRAMICRO | 1668 | 1712 | 1651.7 | 1659.7 | 1708.5 | 48.80 | 2.94 | 126804 | 21.66 | 1960 | 213.3 | 2026-11-11 09:29:59 |
| Astral Ltd. | ASTRAL | 1285 | 1285.8 | 1270.2 | 1272.8 | 1277 | 4.20 | 0.33 | 87316 | 11.15 | 2454 | 1215.5 | 2026-11-11 09:29:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6514.5 | 6569.5 | 6508 | 6514.5 | 6543 | 28.50 | 0.44 | 1171 | 0.77 | 10691 | 2911 | 2026-11-11 09:29:59 |
| Ather Energy Ltd. | ATHERENERG | 1860.8 | 1875 | 1847 | 1859.8 | 1871.7 | 11.90 | 0.64 | 219590 | 41.10 | 2026-11-11 09:29:57 | ||
| Atlanta Electricals Ltd. | ATLANTAELE | 1488 | 1498.6 | 1470 | 1461.1 | 1493.1 | 32.00 | 2.19 | 14078 | 2.10 | 2026-11-11 09:24:51 | ||
| Atul Ltd. | ATUL | 5295 | 5334 | 5262 | 5290 | 5270.5 | -19.50 | -0.37 | 1988 | 1.05 | 9812.9 | 4752 | 2026-11-11 09:29:59 |
| AU Small Finance Bank Ltd. | AUBANK | 937 | 945 | 934.15 | 929 | 940.45 | 11.45 | 1.23 | 355018 | 33.39 | 1144.1 | 478.35 | 2026-11-11 09:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1856 | 1859.9 | 1837.4 | 1855.3 | 1844.4 | -10.90 | -0.59 | 162772 | 30.02 | 1859.9 | 397.2 | 2026-11-11 09:29:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 592.95 | 604 | 592.4 | 591.8 | 602.3 | 10.50 | 1.77 | 40447 | 2.44 | 2026-11-11 09:29:58 | ||
| Avalon Technologies Ltd. | AVALON | 1855.5 | 1934.5 | 1825 | 1855.5 | 1893.8 | 38.30 | 2.06 | 46180 | 8.75 | 2618 | 348 | 2026-11-11 09:29:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 698 | 705.2 | 680 | 722.55 | 702.45 | -20.10 | -2.78 | 388282 | 27.27 | 1593.8 | 321.1 | 2026-11-11 09:29:59 |
| Avenue Supermarts Ltd. | DMART | 3466.9 | 3484.1 | 3459.2 | 3466.9 | 3465.5 | -1.40 | -0.04 | 27213 | 9.43 | 5484.85 | 3102.3 | 2026-11-11 09:29:54 |
| AvenuesAI Ltd. | CCAVENUE | 126.89 | 127.78 | 126.09 | 126.97 | 127.33 | 0.36 | 0.28 | 120693 | 1.54 | 135.65 | 12.85 | 2026-11-11 09:29:53 |
| AWL Agri Business Ltd. | AWL | 168 | 168.32 | 167.25 | 166.35 | 168.03 | 1.68 | 1.01 | 169333 | 2.85 | 841.7 | 159.65 | 2026-11-11 09:29:58 |
| Axis Bank Ltd. | AXISBANK | 1329.9 | 1338.9 | 1322.2 | 1310.7 | 1334.3 | 23.60 | 1.80 | 1596449 | 213.01 | 1418.3 | 707.7 | 2026-11-11 09:29:59 |
| Azad Engineering Ltd. | AZAD | 2460.2 | 2480 | 2407 | 2434.2 | 2476.9 | 42.70 | 1.75 | 70431 | 17.45 | 2026-11-11 09:29:59 | ||
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10988 | 11069 | 10939 | 10979 | 11048 | 69.00 | 0.63 | 37521 | 41.45 | 12774 | 3461.25 | 2026-11-11 09:29:59 |
| Bajaj Consumer Care Ltd. | BAJAJCON | 440 | 446.5 | 439.1 | 436.1 | 441.3 | 5.20 | 1.19 | 68377 | 3.02 | 692 | 145.55 | 2026-11-11 09:29:58 |
| Bajaj Finance Ltd. | BAJFINANCE | 1083 | 1090 | 1069.85 | 1064.85 | 1076.85 | 12.00 | 1.13 | 1041932 | 112.20 | 9788 | 787.9 | 2026-11-11 09:29:58 |
| Bajaj Finserv Ltd. | BAJAJFINSV | 1856.9 | 1875.9 | 1853.9 | 1836.9 | 1860.1 | 23.20 | 1.26 | 62435 | 11.61 | 2195 | 1215 | 2026-11-11 09:29:57 |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | 18.9 | 19.13 | 18.9 | 18.81 | 19.1 | 0.29 | 1.54 | 965836 | 1.84 | 46.1 | 8.35 | 2026-11-11 09:29:59 |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | 10943 | 11241 | 10943 | 10942 | 11227 | 285.00 | 2.60 | 4888 | 5.49 | 14763 | 5276.95 | 2026-11-11 09:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.66 | 81.92 | 81.45 | 81.16 | 81.9 | 0.74 | 0.91 | 357914 | 2.93 | 2026-11-11 09:29:58 | ||
| Bajaj Nivesh Ltd. | MAHSCOOTER | 12000 | 12228 | 11962 | 11855 | 11962 | 107.00 | 0.90 | 29 | 0.03 | 18462 | 4044.6 | 2026-11-11 09:29:47 |
| Balaji Amines Ltd. | BALAMINES | 1814 | 1842.5 | 1808.6 | 1796.7 | 1828.5 | 31.80 | 1.77 | 21733 | 3.97 | 3844 | 968.1 | 2026-11-11 09:29:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2348.7 | 2363 | 2316 | 2343.6 | 2325.1 | -18.50 | -0.79 | 15351 | 3.57 | 3375 | 1796.3 | 2026-11-11 09:29:52 |
| Balmer Lawrie & Company Ltd. | BALMLAWRIE | 169.24 | 180.79 | 169.24 | 165.04 | 179.36 | 14.32 | 8.68 | 931649 | 16.71 | 320.45 | 107.7 | 2026-11-11 09:29:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 659 | 664.8 | 658.45 | 658.4 | 661.45 | 3.05 | 0.46 | 32374 | 2.14 | 780.95 | 307.3 | 2026-11-11 09:29:59 |
| Balu Forge Industries Ltd. | BALUFORGE | 535 | 538 | 531 | 529.6 | 535 | 5.40 | 1.02 | 175081 | 9.37 | 2026-11-11 09:29:58 | ||
| Banco Products (India) Ltd. | BANCOINDIA | 660.4 | 692 | 660.4 | 659.15 | 683.3 | 24.15 | 3.66 | 143635 | 9.81 | 1188.85 | 177 | 2026-11-11 09:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.76 | 172.07 | 169.62 | 168.6 | 170.2 | 1.60 | 0.95 | 2775702 | 47.24 | 314.8 | 128.16 | 2026-11-11 09:29:58 |
| Bank Of Baroda | BANKBARODA | 264.4 | 266.66 | 262.33 | 260.01 | 265.98 | 5.97 | 2.30 | 4900827 | 130.35 | 325.5 | 117 | 2026-11-11 09:29:59 |
| Bank Of India | BANKINDIA | 146.1 | 147.71 | 145.8 | 145 | 147.18 | 2.18 | 1.50 | 2349230 | 34.58 | 178.36 | 45.85 | 2026-11-11 09:29:59 |
| Bank Of Maharashtra | MAHABANK | 89 | 90.39 | 88.95 | 87.68 | 89.68 | 2.00 | 2.28 | 4153644 | 37.25 | 94.5 | 16.9 | 2026-11-11 09:29:57 |
| BASF India Ltd. | BASF | 2939.9 | 2968.8 | 2939.9 | 2935.4 | 2952.2 | 16.80 | 0.57 | 1289 | 0.38 | 8750 | 2193 | 2026-11-11 09:29:59 |
| Bata India Ltd. | BATAINDIA | 640.2 | 650.75 | 640.2 | 639.25 | 647.35 | 8.10 | 1.27 | 22887 | 1.48 | 1989 | 599.6 | 2026-11-11 09:29:58 |
| Bayer CropScience Ltd. | BAYERCROP | 3553.3 | 3560 | 3511.7 | 3483.7 | 3555.4 | 71.70 | 2.06 | 22787 | 8.10 | 7196.85 | 3226.1 | 2026-11-11 09:29:58 |
| Belrise Industries Ltd. | BELRISE | 220 | 220.42 | 216.3 | 217.46 | 217.59 | 0.13 | 0.06 | 523767 | 11.40 | 2026-11-11 09:29:58 | ||
| BEML Ltd. | BEML | 2005 | 2107.8 | 2005 | 1991.6 | 2096.8 | 105.20 | 5.28 | 141950 | 29.76 | 5488 | 1128 | 2026-11-11 09:29:59 |
| Berger Paints India Ltd. | BERGEPAINT | 478.45 | 482.9 | 472.2 | 471.2 | 475.3 | 4.10 | 0.87 | 56746 | 2.70 | 759 | 391.1 | 2026-11-11 09:29:58 |
| Bhansali Engineering Polymers Ltd. | BEPL | 111.45 | 112.9 | 111.27 | 110.62 | 112.6 | 1.98 | 1.79 | 102632 | 1.16 | 177 | 58.0333333333333 | 2026-11-11 09:29:59 |
| Bharat Bijlee Ltd. | BBL | 2710 | 2778 | 2710 | 2706.8 | 2759.4 | 52.60 | 1.94 | 13939 | 3.85 | 7000 | 1692.8 | 2026-11-11 09:29:58 |
| Bharat Coking Coal Ltd. | BHARATCOAL | 31.7 | 32.09 | 31.7 | 31.52 | 32.05 | 0.53 | 1.68 | 427209 | 1.37 | 2026-11-11 09:24:58 | ||
| Bharat Dynamics Ltd. | BDL | 1115 | 1121.95 | 1111.55 | 1109.65 | 1117.3 | 7.65 | 0.69 | 253744 | 28.35 | 2958 | 785.75 | 2026-11-11 09:29:58 |
| Bharat Electronics Ltd. | BEL | 402 | 402 | 397.4 | 394.55 | 399.35 | 4.80 | 1.22 | 1572053 | 62.78 | 473.45 | 87 | 2026-11-11 09:29:58 |
| Bharat Forge Ltd. | BHARATFORG | 1752 | 1752 | 1726.5 | 1725 | 1733.6 | 8.60 | 0.50 | 92653 | 16.06 | 2295 | 677.35 | 2026-11-11 09:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 429.05 | 433.3 | 425.75 | 422.95 | 431.4 | 8.45 | 2.00 | 1382481 | 59.64 | 464 | 51.35 | 2026-11-11 09:29:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 321.2 | 322.9 | 316.4 | 316 | 317.75 | 1.75 | 0.55 | 1483262 | 47.13 | 687.95 | 234.01 | 2026-11-11 09:29:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 2103 | 2116.3 | 2087.5 | 2072.1 | 2100.6 | 28.50 | 1.38 | 1981659 | 416.27 | 2174.5 | 686.2 | 2026-11-11 09:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 482.2 | 483.1 | 479 | 479.85 | 480.15 | 0.30 | 0.06 | 11610 | 0.56 | 1007.95 | 303 | 2026-11-11 09:29:52 |
| Biocon Ltd. | BIOCON | 371 | 371 | 367.5 | 368.5 | 368.7 | 0.20 | 0.05 | 213597 | 7.88 | 447.15 | 191.55 | 2026-11-11 09:29:58 |
| Birla Corporation Ltd. | BIRLACORPN | 820 | 827.5 | 820 | 814.9 | 824 | 9.10 | 1.12 | 2493 | 0.21 | 1802 | 756.05 | 2026-11-11 09:29:59 |
| Birlasoft Ltd. | BSOFT | 334.05 | 335.9 | 328 | 332.3 | 334.2 | 1.90 | 0.57 | 222020 | 7.42 | 861.85 | 250.25 | 2026-11-11 09:29:58 |
| BlackBuck Ltd. | BLACKBUCK | 561 | 565.05 | 559 | 560.8 | 562.2 | 1.40 | 0.25 | 5572 | 0.31 | 2026-11-11 09:29:58 | ||
| BLS International Services Ltd. | BLS | 223.12 | 228.49 | 223.12 | 222.01 | 227.75 | 5.74 | 2.59 | 98036 | 2.23 | 521.8 | 110.075 | 2026-11-11 09:29:58 |
| Blue Dart Express Ltd. | BLUEDART | 4562.5 | 4576.9 | 4495 | 4481.7 | 4507.9 | 26.20 | 0.58 | 1745 | 0.79 | 9640 | 4141 | 2026-11-11 09:29:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 543.95 | 547.95 | 528.55 | 543.55 | 536.35 | -7.20 | -1.32 | 115719 | 6.21 | 2026-11-11 09:29:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1579.6 | 1597 | 1578.1 | 1577.5 | 1590.4 | 12.90 | 0.82 | 30395 | 4.83 | 2417 | 493.5 | 2026-11-11 09:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1286.9 | 1298.9 | 1283.5 | 1279.6 | 1293 | 13.40 | 1.05 | 3445 | 0.45 | 2975 | 781.05 | 2026-11-11 09:29:44 |
| Bombay Dyeing And Manufacturing Company Ltd. | BOMDYEING | 102.8 | 103.66 | 102.35 | 101.32 | 103.2 | 1.88 | 1.86 | 99891 | 1.03 | 256.4 | 53.25 | 2026-11-11 09:29:59 |
| Borosil Renewables Ltd. | BORORENEW | 424.3 | 428.7 | 421.4 | 419.3 | 427.6 | 8.30 | 1.98 | 44710 | 1.91 | 721 | 369 | 2026-11-11 09:29:52 |
| Bosch Home Comfort India Ltd. | BOSCH-HCIL | 1736 | 1736 | 1723.1 | 1721 | 1730.2 | 9.20 | 0.53 | 663 | 0.11 | 2620.1 | 938 | 2026-11-11 09:29:46 |
| Bosch Ltd. | BOSCHLTD | 49550 | 49885 | 49100 | 49550 | 49855 | 305.00 | 0.62 | 5989 | 29.86 | 52475 | 15300 | 2026-11-11 09:29:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 163.62 | 166.3 | 163.36 | 162.21 | 165.75 | 3.54 | 2.18 | 205646 | 3.41 | 2026-11-11 09:29:53 | ||
| Brigade Enterprises Ltd. | BRIGADE | 554.95 | 554.95 | 544 | 546.95 | 550 | 3.05 | 0.56 | 36958 | 2.03 | 1453.1 | 430.7 | 2026-11-11 09:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 4825.3 | 4850 | 4805 | 4790 | 4824.6 | 34.60 | 0.72 | 31160 | 15.03 | 6469.9 | 3564.1 | 2026-11-11 09:29:58 |
| BSE Ltd. | BSE | 3841.8 | 3880.6 | 3823.5 | 3816.6 | 3869.8 | 53.20 | 1.39 | 414089 | 160.24 | 7588 | 406.2 | 2026-11-11 09:29:57 |
| Camlin Fine Sciences Ltd. | CAMLINFINE | 79 | 80.5 | 78.99 | 78.53 | 79.93 | 1.40 | 1.78 | 98332 | 0.79 | 333.3 | 73.25 | 2026-11-11 09:29:59 |
| Campus Activewear Ltd. | CAMPUS | 198 | 200.58 | 198 | 198.13 | 200.43 | 2.30 | 1.16 | 30976 | 0.62 | 639.3 | 182.15 | 2026-11-11 09:29:52 |
| Can Fin Homes Ltd. | CANFINHOME | 761.9 | 772.5 | 757.5 | 757.35 | 758.65 | 1.30 | 0.17 | 9362 | 0.71 | 964.9 | 452 | 2026-11-11 09:29:58 |
| Canara Bank | CANBK | 129.9 | 130 | 128.61 | 128.1 | 129.22 | 1.12 | 0.87 | 7636151 | 98.67 | 632.9 | 78.6 | 2026-11-11 09:29:59 |
| Capillary Technologies India Ltd. | CAPILLARY | 501.3 | 509.9 | 501.3 | 502.95 | 506 | 3.05 | 0.61 | 4183 | 0.21 | 2026-11-11 09:24:27 | ||
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2520 | 2529.9 | 2492.7 | 2502.5 | 2498.2 | -4.30 | -0.17 | 9948 | 2.49 | 2990 | 575 | 2026-11-11 09:29:52 |
| Capri Global Capital Ltd. | CGCL | 248.25 | 250.9 | 248.24 | 245.23 | 250.84 | 5.61 | 2.29 | 483123 | 12.12 | 1049 | 150.51 | 2026-11-11 09:29:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1054.9 | 1057.8 | 1051.3 | 1051.2 | 1052.5 | 1.30 | 0.12 | 5651 | 0.59 | 1841.15 | 735.2 | 2026-11-11 09:29:59 |
| Care Ratings Ltd. | CARERATING | 1563.6 | 1582.8 | 1563.6 | 1555.9 | 1572.5 | 16.60 | 1.07 | 1067 | 0.17 | 1964 | 465 | 2026-11-11 09:29:51 |
| CarTrade Tech Ltd. | CARTRADE | 2710 | 2762.1 | 2703.4 | 2703.4 | 2745 | 41.60 | 1.54 | 40168 | 11.03 | 3290.5 | 340.15 | 2026-11-11 09:29:52 |
| Castrol India Ltd. | CASTROLIND | 192 | 192 | 190.52 | 190.3 | 191.03 | 0.73 | 0.38 | 224052 | 4.28 | 284.4 | 107.4 | 2026-11-11 09:29:59 |
| CCL Products (India) Ltd. | CCL | 980.35 | 983.7 | 960.6 | 980.2 | 972.7 | -7.50 | -0.77 | 35688 | 3.47 | 1242.2 | 412.1 | 2026-11-11 09:29:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 862 | 864 | 855 | 849.6 | 859.95 | 10.35 | 1.22 | 13892 | 1.19 | 2747.85 | 790.05 | 2026-11-11 09:29:59 |
| Ceat Ltd. | CEATLTD | 3521 | 3535 | 3490.3 | 3455.6 | 3499.5 | 43.90 | 1.27 | 12521 | 4.38 | 4438 | 1324.2 | 2026-11-11 09:29:59 |
| Cello World Ltd. | CELLO | 370 | 370.05 | 366.65 | 365.2 | 367.55 | 2.35 | 0.64 | 17372 | 0.64 | 2026-11-11 09:29:58 | ||
| Central Bank Of India | CENTRALBK | 31.55 | 32.55 | 31.55 | 31.23 | 32.29 | 1.06 | 3.39 | 3274490 | 10.57 | 76.9 | 17.65 | 2026-11-11 09:29:58 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1374.6 | 1359.1 | 1356 | 1369.5 | 13.50 | 1.00 | 236482 | 32.39 | 2989 | 880.9 | 2026-11-11 09:29:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 660 | 660.05 | 654 | 653.95 | 655.7 | 1.75 | 0.27 | 12918 | 0.85 | 935 | 436 | 2026-11-11 09:29:52 |
| Cera Sanitaryware Ltd. | CERA | 4754.9 | 4867.1 | 4754.9 | 4734.3 | 4812.6 | 78.30 | 1.65 | 1719 | 0.83 | 10789.95 | 4398 | 2026-11-11 09:29:59 |
| CESC Ltd. | CESC | 129.63 | 130.99 | 129.61 | 128.94 | 130.59 | 1.65 | 1.28 | 241950 | 3.16 | 212.49 | 62.1 | 2026-11-11 09:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 813.35 | 818.55 | 806.55 | 800 | 816.5 | 16.50 | 2.06 | 596033 | 48.67 | 980.9 | 212.1 | 2026-11-11 09:29:58 |
| Chalet Hotels Ltd. | CHALET | 816.8 | 823.85 | 813.25 | 811.85 | 817.6 | 5.75 | 0.71 | 5948 | 0.49 | 1082 | 303.95 | 2026-11-11 09:29:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 389.35 | 391 | 381.1 | 389.35 | 381.45 | -7.90 | -2.03 | 150558 | 5.74 | 742.2 | 248.4 | 2026-11-11 09:29:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 231.99 | 237.34 | 228.84 | 237.83 | 235.11 | -2.72 | -1.14 | 284247 | 6.68 | 633.9 | 161 | 2026-11-11 09:29:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1475 | 1495.7 | 1450.4 | 1460.9 | 1452.3 | -8.60 | -0.59 | 271257 | 39.39 | 1677.5 | 186.6 | 2026-11-11 09:29:59 |
| Choice International Ltd. | CHOICEIN | 752.95 | 760 | 752.95 | 749.55 | 756 | 6.45 | 0.86 | 55267 | 4.18 | 860.5 | 211.5 | 2026-11-11 09:29:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1431.5 | 1455 | 1431.5 | 1424.4 | 1445.1 | 20.70 | 1.45 | 13803 | 1.99 | 2231.6 | 511.3 | 2026-11-11 09:29:44 |
| Cholamandalam Investment and Finance Company Ltd. | CHOLAFIN | 1811 | 1829.7 | 1803.5 | 1790.8 | 1812.7 | 21.90 | 1.22 | 400871 | 72.67 | 1952.5 | 658 | 2026-11-11 09:29:59 |
| CIE Automotive India Ltd. | CIEINDIA | 360.5 | 369.15 | 360.3 | 360.3 | 363.35 | 3.05 | 0.85 | 46975 | 1.71 | 622.4 | 250.45 | 2026-11-11 09:29:52 |
| Cipla Ltd. | CIPLA | 1415.8 | 1415.8 | 1406.6 | 1403.8 | 1411.9 | 8.10 | 0.58 | 127400 | 17.99 | 1702.05 | 852 | 2026-11-11 09:29:57 |
| City Union Bank Ltd. | CUB | 225 | 229.95 | 223 | 225 | 228.93 | 3.93 | 1.75 | 443166 | 10.15 | 324.1 | 119.5 | 2026-11-11 09:29:59 |
| Clean Science And Technology Ltd. | CLEAN | 696.05 | 707.4 | 696.05 | 695.95 | 704.5 | 8.55 | 1.23 | 18908 | 1.33 | 1980 | 645.05 | 2026-11-11 09:29:51 |
| CMS Info Systems Ltd. | CMSINFO | 216.35 | 220.16 | 216.15 | 215.64 | 219.16 | 3.52 | 1.63 | 43264 | 0.95 | 616.5 | 197.31 | 2026-11-11 09:29:58 |
| Coal India Ltd. | COALINDIA | 403 | 405.75 | 402.1 | 401.5 | 403.7 | 2.20 | 0.55 | 613057 | 24.75 | 543.55 | 207.6 | 2026-11-11 09:29:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1200 | 1222 | 1186.5 | 1290 | 1195 | -95.00 | -7.36 | 2043487 | 244.20 | 2979.45 | 329.1 | 2026-11-11 09:29:59 |
| Coforge Ltd. | COFORGE | 2065 | 2069.9 | 2043.8 | 2047 | 2062.5 | 15.50 | 0.76 | 123682 | 25.51 | 10026.8 | 1008.1 | 2026-11-11 09:29:58 |
| Cohance Lifesciences Ltd. | COHANCE | 443.65 | 451.9 | 441.1 | 443.65 | 449.15 | 5.50 | 1.24 | 106380 | 4.78 | 1360 | 266.7 | 2026-11-11 09:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1704.8 | 1718.7 | 1700.4 | 1695 | 1707.1 | 12.10 | 0.71 | 45544 | 7.77 | 3890 | 1434.6 | 2026-11-11 09:29:58 |
| Computer Age Management Services Ltd. | CAMS | 715 | 724.95 | 715 | 711.15 | 720.75 | 9.60 | 1.35 | 123508 | 8.90 | 5367.5 | 611.4 | 2026-11-11 09:29:59 |
| Concord Biotech Ltd. | CONCORDBIO | 607.8 | 614.1 | 600.3 | 596.8 | 612.6 | 15.80 | 2.65 | 30400 | 1.86 | 2026-11-11 09:29:52 | ||
| Confidence Petroleum India Ltd. | CONFIPET | 63 | 65.39 | 62.11 | 61.55 | 65.12 | 3.57 | 5.80 | 502314 | 3.27 | 120 | 28.06 | 2026-11-11 09:29:59 |
| Container Corporation Of India Ltd. | CONCOR | 448.2 | 452.95 | 446.05 | 446 | 451 | 5.00 | 1.12 | 152367 | 6.87 | 1180 | 404.25 | 2026-11-11 09:29:59 |
| Coromandel International Ltd. | COROMANDEL | 1881.3 | 1908.3 | 1854 | 1879.2 | 1903.5 | 24.30 | 1.29 | 55799 | 10.62 | 2718.9 | 838 | 2026-11-11 09:29:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10500 | 10508 | 10356 | 10493 | 10497 | 4.00 | 0.04 | 2845 | 2.99 | 11999 | 2502.3 | 2026-11-11 09:29:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1111.1 | 1115.7 | 1094.5 | 1101.5 | 1099 | -2.50 | -0.23 | 22798 | 2.51 | 1790.75 | 750.2 | 2026-11-11 09:29:58 |
| CRISIL Ltd. | CRISIL | 4400.9 | 4420.8 | 4371.4 | 4389.6 | 4396.6 | 7.00 | 0.16 | 5710 | 2.51 | 6950 | 2725 | 2026-11-11 09:29:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 220.25 | 221.5 | 218.5 | 218.9 | 220.28 | 1.38 | 0.63 | 397960 | 8.77 | 484 | 191.55 | 2026-11-11 09:29:59 |
| CSB Bank Ltd. | CSBBANK | 303.25 | 307.5 | 303.25 | 301.95 | 306.3 | 4.35 | 1.44 | 34849 | 1.07 | 574.4 | 198 | 2026-11-11 09:29:58 |
| Cummins India Ltd. | CUMMINSIND | 4164 | 4164 | 4111.6 | 4135.2 | 4141.8 | 6.60 | 0.16 | 60076 | 24.88 | 6100 | 1103.8 | 2026-11-11 09:29:59 |
| Cyient DLM Ltd. | CYIENTDLM | 785.95 | 796.7 | 780.3 | 785.65 | 795.05 | 9.40 | 1.20 | 16511 | 1.31 | 1061 | 265.2 | 2026-11-11 09:29:52 |
| Cyient Ltd. | CYIENT | 1096 | 1124.9 | 1085.3 | 1092.6 | 1121.9 | 29.30 | 2.68 | 55811 | 6.26 | 2381 | 723.8 | 2026-11-11 09:29:58 |
| D.B. Corp Ltd. | DBCORP | 154.42 | 157.36 | 154.42 | 154.04 | 157.36 | 3.32 | 2.16 | 3022 | 0.05 | 403.9 | 89.75 | 2026-11-11 09:29:55 |
| Dabur India Ltd. | DABUR | 379 | 381.65 | 377.6 | 375.25 | 379.45 | 4.20 | 1.12 | 256199 | 9.72 | 672 | 354.3 | 2026-11-11 09:29:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1466.3 | 1498.3 | 1465 | 1466.3 | 1495.7 | 29.40 | 2.01 | 10606 | 1.59 | 2488.9 | 1319 | 2026-11-11 09:29:53 |
| Dalmia Bharat Sugar And Industries Ltd. | DALMIASUG | 460.35 | 465.55 | 459.9 | 461.5 | 463.25 | 1.75 | 0.38 | 10793 | 0.50 | 585 | 261.4 | 2026-11-11 09:29:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4027.2 | 4105 | 4006.1 | 4025 | 4096.3 | 71.30 | 1.77 | 193519 | 79.27 | 5000 | 816.1 | 2026-11-11 09:29:59 |
| Datamatics Global Services Ltd. | DATAMATICS | 728 | 741.3 | 728 | 728.15 | 739.55 | 11.40 | 1.57 | 2983 | 0.22 | 1120 | 256 | 2026-11-11 09:29:55 |
| DCB Bank Ltd. | DCBBANK | 214 | 217.6 | 212.39 | 210.33 | 217.2 | 6.87 | 3.27 | 192510 | 4.18 | 234.8 | 81.15 | 2026-11-11 09:29:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 912.6 | 914.95 | 901 | 903.15 | 907.2 | 4.05 | 0.45 | 4672 | 0.42 | 1502.3 | 730.2 | 2026-11-11 09:29:55 |
| DCX Systems Ltd. | DCXINDIA | 142.6 | 145.8 | 142 | 140.7 | 145.2 | 4.50 | 3.20 | 44692 | 0.65 | 451.9 | 128.96 | 2026-11-11 09:29:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1185 | 1209 | 1177.6 | 1177.3 | 1207 | 29.70 | 2.52 | 26878 | 3.24 | 1778.6 | 461 | 2026-11-11 09:29:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1560 | 1564.7 | 1551.4 | 1540 | 1559 | 19.00 | 1.23 | 19940 | 3.11 | 3169 | 1280 | 2026-11-11 09:29:53 |
| Delhivery Ltd. | DELHIVERY | 435 | 442.9 | 435 | 433.15 | 439.5 | 6.35 | 1.47 | 360956 | 15.86 | 621.95 | 236.53 | 2026-11-11 09:29:54 |
| Delta Corp Ltd. | DELTACORP | 81.3 | 84.2 | 81.13 | 81.13 | 83.65 | 2.52 | 3.11 | 881183 | 7.37 | 259.95 | 48.3 | 2026-11-11 09:29:53 |
| Den Networks Ltd. | DEN | 26.04 | 26.25 | 26.04 | 25.87 | 26.16 | 0.29 | 1.12 | 18732 | 0.05 | 69.4 | 22.52 | 2026-11-11 09:29:46 |
| Devyani International Ltd. | DEVYANI | 126.63 | 128.63 | 126.63 | 126.63 | 127.91 | 1.28 | 1.01 | 74535 | 0.95 | 227.5 | 91.55 | 2026-11-11 09:29:53 |
| Dhanuka Agritech Ltd. | DHANUKA | 920 | 935 | 918.8 | 917.6 | 930.75 | 13.15 | 1.43 | 3451 | 0.32 | 1975 | 605.1 | 2026-11-11 09:29:55 |
| Diamond Power Infrastructure Ltd. | DIACABS | 375 | 388.15 | 372.3 | 371.65 | 379 | 7.35 | 1.98 | 190759 | 7.23 | 1899.95 | 1.95 | 2026-11-11 09:29:54 |
| Dilip Buildcon Ltd. | DBL | 402.35 | 406.35 | 402.35 | 401.1 | 405 | 3.90 | 0.97 | 7435 | 0.30 | 588 | 159.55 | 2026-11-11 09:29:47 |
| Dish TV India Ltd. | DISHTV | 2.11 | 2.12 | 2.09 | 2.08 | 2.12 | 0.04 | 1.92 | 114252 | 0.02 | 26.05 | 1.82 | 2026-11-11 09:29:54 |
| Dishman Carbogen Amcis Ltd. | DCAL | 166.01 | 169.75 | 166.01 | 167.1 | 168.15 | 1.05 | 0.63 | 11905 | 0.20 | 321.95 | 80 | 2026-11-11 09:29:53 |
| Divi's Laboratories Ltd. | DIVISLAB | 11760 | 11800.5 | 11267 | 11565.5 | 11344.5 | -221.00 | -1.91 | 352000 | 399.33 | 11824 | 2730 | 2026-11-11 09:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 12650 | 12810 | 12610 | 12603 | 12788 | 185.00 | 1.47 | 35532 | 45.44 | 19148.9 | 2553 | 2026-11-11 09:29:53 |
| DLF Ltd. | DLF | 750.25 | 759.4 | 750.25 | 755 | 755.05 | 0.05 | 0.01 | 395189 | 29.84 | 967.6 | 336.5 | 2026-11-11 09:29:53 |
| Dodla Dairy Ltd | DODLA | 970.2 | 984.45 | 970.2 | 970.5 | 976.6 | 6.10 | 0.63 | 657 | 0.06 | 1525 | 431.2 | 2026-11-11 09:29:55 |
| DOMS Industries Ltd. | DOMS | 2043.8 | 2086.9 | 2039.3 | 2040.8 | 2042.9 | 2.10 | 0.10 | 4595 | 0.94 | 2026-11-11 09:29:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2040 | 2065 | 2026.6 | 2016.5 | 2033.9 | 17.40 | 0.86 | 39697 | 8.07 | 3653.95 | 1272.6 | 2026-11-11 09:29:52 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1399 | 1399 | 1373.8 | 1385 | 1375 | -10.00 | -0.72 | 143794 | 19.77 | 7107.45 | 1020 | 2026-11-11 09:29:52 |
| Dreamfolks Services Ltd. | DREAMFOLKS | 59.41 | 60.9 | 59.41 | 60.08 | 60.61 | 0.53 | 0.88 | 4385 | 0.03 | 847 | 55.01 | 2026-11-11 09:29:47 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 646.25 | 654.7 | 646.25 | 644.55 | 653.45 | 8.90 | 1.38 | 11123 | 0.73 | 1246.8 | 433.2 | 2026-11-11 09:29:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.04 | 6.05 | 6.01 | 6.01 | 6.04 | 0.03 | 0.50 | 660471 | 0.40 | 73.5 | 5.1 | 2026-11-11 09:29:53 |
| eClerx Services Ltd. | ECLERX | 1525 | 1549.9 | 1519 | 1527.5 | 1543.2 | 15.70 | 1.03 | 16455 | 2.54 | 4995 | 1221 | 2026-11-11 09:29:53 |
| Edelweiss Financial Services Ltd. | EDELWEISS | 128.25 | 130.89 | 128.15 | 127.65 | 130.37 | 2.72 | 2.13 | 269035 | 3.51 | 146 | 35 | 2026-11-11 09:29:53 |
| Eicher Motors Ltd. | EICHERMOT | 7761 | 7790.5 | 7713.5 | 7629 | 7729 | 100.00 | 1.31 | 84401 | 65.23 | 8230 | 2836 | 2026-11-11 09:29:59 |
| EIH Ltd. | EIHOTEL | 313.9 | 314.4 | 310.1 | 308.55 | 311.8 | 3.25 | 1.05 | 101545 | 3.17 | 502.2 | 150.35 | 2026-11-11 09:29:55 |
| Elecon Engineering Company Ltd. | ELECON | 433.6 | 436 | 430.25 | 429.5 | 434.8 | 5.30 | 1.23 | 57637 | 2.51 | 1409 | 317.4 | 2026-11-11 09:29:54 |
| Electronics Mart India Ltd. | EMIL | 142.97 | 146.35 | 140.75 | 142.93 | 145.64 | 2.71 | 1.90 | 337131 | 4.91 | 262 | 61.6 | 2026-11-11 09:29:54 |
| Electrosteel Castings Ltd. | ELECTCAST | 69.8 | 71.63 | 69.72 | 69.27 | 71.58 | 2.31 | 3.33 | 164208 | 1.18 | 236.6 | 31.5 | 2026-11-11 09:29:53 |
| Elgi Equipments Ltd. | ELGIEQUIP | 554 | 560.6 | 554 | 553.9 | 559.15 | 5.25 | 0.95 | 16508 | 0.92 | 798.95 | 357.95 | 2026-11-11 09:29:55 |
| Emami Ltd. | EMAMILTD | 415 | 415 | 407 | 410.4 | 408.3 | -2.10 | -0.51 | 68904 | 2.81 | 860 | 340.55 | 2026-11-11 09:29:52 |
| Embassy Developments Ltd. | EMBDL | 52.79 | 53 | 52.6 | 52.03 | 52.8 | 0.77 | 1.48 | 134492 | 0.71 | 164.36 | 39.46 | 2026-11-11 09:29:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2216.2 | 2260 | 2204.5 | 2216.2 | 2231.1 | 14.90 | 0.67 | 32009 | 7.14 | 2026-11-11 09:29:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 267.48 | 271 | 265.5 | 264.48 | 270.21 | 5.73 | 2.17 | 265498 | 7.17 | 2026-11-11 09:24:54 | ||
| eMudhra Ltd. | EMUDHRA | 370 | 373.4 | 365.55 | 360.75 | 371.45 | 10.70 | 2.97 | 28632 | 1.06 | 1024 | 206.8 | 2026-11-11 09:29:55 |
| Endurance Technologies Ltd. | ENDURANCE | 2500.8 | 2547.7 | 2498.4 | 2486 | 2535.1 | 49.10 | 1.98 | 12049 | 3.05 | 3079.9 | 1179 | 2026-11-11 09:29:53 |
| Engineers India Ltd. | ENGINERSIN | 299.35 | 323.65 | 298.45 | 299.35 | 320.45 | 21.10 | 7.05 | 3807871 | 122.02 | 323.65 | 62.4 | 2026-11-11 09:29:59 |
| Entero Healthcare Solutions Ltd. | ENTERO | 2114.9 | 2115 | 2015.6 | 2114.9 | 2023.2 | -91.70 | -4.34 | 49261 | 9.97 | 2026-11-11 09:29:53 | ||
| Enviro Infra Engineers Ltd. | EIEL | 173.99 | 177.17 | 172.56 | 171.71 | 176.2 | 4.49 | 2.61 | 79231 | 1.40 | 2026-11-11 09:29:54 | ||
| Epigral Ltd. | EPIGRAL | 900.8 | 914.8 | 900.8 | 890.25 | 914.65 | 24.40 | 2.74 | 1589 | 0.15 | 2406.75 | 807 | 2026-11-11 09:29:54 |
| EPL Ltd. | EPL | 225 | 228.5 | 224.08 | 224.41 | 227.28 | 2.87 | 1.28 | 112577 | 2.56 | 289.9 | 147 | 2026-11-11 09:29:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 57 | 57.14 | 56.47 | 56.1 | 56.74 | 0.64 | 1.14 | 1248803 | 7.09 | 116.5 | 42.85 | 2026-11-11 09:29:53 |
| Eris Lifesciences Ltd. | ERIS | 1277.3 | 1277.3 | 1246.1 | 1261.6 | 1251.7 | -9.90 | -0.78 | 4404 | 0.55 | 1910 | 551.3 | 2026-11-11 09:29:54 |
| ESAF Small Finance Bank Ltd. | ESAFSFB | 42.51 | 43.95 | 42.51 | 42.43 | 43.75 | 1.32 | 3.11 | 124960 | 0.55 | 2026-11-11 09:29:54 | ||
| Escorts Kubota Ltd. | ESCORTS | 2465 | 2478.8 | 2447.7 | 2433.3 | 2474.9 | 41.60 | 1.71 | 13535 | 3.35 | 4420 | 1645 | 2026-11-11 09:29:54 |
| Eternal Ltd. | ETERNAL | 365.15 | 368 | 363.15 | 363.45 | 367.85 | 4.40 | 1.21 | 3641961 | 133.97 | 368.45 | 44.35 | 2026-11-11 09:29:52 |
| Ethos Ltd. | ETHOSLTD | 2860 | 2860 | 2800.6 | 2820.9 | 2812.2 | -8.70 | -0.31 | 5160 | 1.45 | 3524.95 | 844.55 | 2026-11-11 09:29:53 |
| Eveready Industries India Ltd. | EVEREADY | 315 | 315.6 | 306.05 | 311.05 | 310.95 | -0.10 | -0.03 | 5013 | 0.16 | 505 | 259.65 | 2026-11-11 09:29:46 |
| Exide Industries Ltd. | EXIDEIND | 392 | 398 | 390.65 | 385.05 | 397.8 | 12.75 | 3.31 | 724371 | 28.82 | 620.35 | 152.7 | 2026-11-11 09:29:53 |
| FDC Ltd. | FDC | 395.95 | 395.95 | 389.5 | 394.2 | 390.4 | -3.80 | -0.96 | 61686 | 2.41 | 658.85 | 245.25 | 2026-11-11 09:29:53 |
| Fiem Industries Ltd. | FIEMIND | 1967.1 | 1967.1 | 1926 | 1944.2 | 1935 | -9.20 | -0.47 | 4238 | 0.82 | 2674.8 | 1075.3 | 2026-11-11 09:29:54 |
| Fine Organic Industries Ltd. | FINEORG | 5342 | 5419 | 5341.5 | 5314 | 5361.5 | 47.50 | 0.89 | 1369 | 0.73 | 7328.75 | 3407 | 2026-11-11 09:29:55 |
| Fineotex Chemical Ltd. | FCL | 53.12 | 53.36 | 52.37 | 52.79 | 52.9 | 0.11 | 0.21 | 1595017 | 8.44 | 458.85 | 19.1 | 2026-11-11 09:29:54 |
| Finolex Cables Ltd. | FINCABLES | 1220 | 1231.4 | 1203.3 | 1232.4 | 1218.1 | -14.30 | -1.16 | 405755 | 49.43 | 1700 | 424.8 | 2026-11-11 09:29:58 |
| Finolex Industries Ltd. | FINPIPE | 145 | 148.02 | 145 | 144.66 | 147.51 | 2.85 | 1.97 | 83350 | 1.23 | 355.9 | 121.5 | 2026-11-11 09:29:53 |
| Firstsource Solutions Ltd. | FSL | 299.4 | 304.95 | 298.2 | 298.2 | 304.4 | 6.20 | 2.08 | 135461 | 4.12 | 422.3 | 96.25 | 2026-11-11 09:29:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 430.4 | 443 | 429.05 | 426.9 | 442.7 | 15.80 | 3.70 | 73441 | 3.25 | 943.75 | 338.15 | 2026-11-11 09:29:55 |
| Flair Writing Industries Ltd. | FLAIR | 251.9 | 252.29 | 250 | 249.38 | 251.43 | 2.05 | 0.82 | 3488 | 0.09 | 2026-11-11 09:29:55 | ||
| Fortis Healthcare Ltd. | FORTIS | 781.7 | 781.7 | 771.3 | 774.55 | 772.6 | -1.95 | -0.25 | 103170 | 7.97 | 1104.3 | 245.5 | 2026-11-11 09:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 361 | 361.95 | 357.55 | 359.7 | 358.85 | -0.85 | -0.24 | 740706 | 26.58 | 363.4 | 114.25 | 2026-11-11 09:29:57 |
| Fujiyama Power Systems Ltd. | UTLSOLAR | 359.2 | 359.55 | 352 | 356.65 | 352 | -4.65 | -1.30 | 58202 | 2.05 | 2026-11-11 09:24:52 | ||
| Fusion Finance Ltd. | FUSION | 158.27 | 159.64 | 157 | 155.66 | 158.18 | 2.52 | 1.62 | 16514 | 0.26 | 691 | 123.96 | 2026-11-11 09:29:54 |
| Gabriel India Ltd. | GABRIEL | 1436 | 1436 | 1413 | 1420.2 | 1418.9 | -1.30 | -0.09 | 21425 | 3.04 | 1600 | 129.45 | 2026-11-11 09:29:54 |
| GAIL (India) Ltd. | GAIL | 188.23 | 189.79 | 187 | 188 | 187.03 | -0.97 | -0.52 | 1820014 | 34.04 | 246.3 | 83 | 2026-11-11 09:29:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2198 | 2248 | 2198 | 2197.1 | 2230.7 | 33.60 | 1.53 | 9679 | 2.16 | 3447.55 | 1510 | 2026-11-11 09:29:55 |
| Ganesh Housing Ltd. | GANESHHOU | 654 | 657 | 650.75 | 650.75 | 655.9 | 5.15 | 0.79 | 474 | 0.03 | 1485 | 262.1 | 2026-11-11 09:29:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2217 | 2227 | 2201.2 | 2198.1 | 2214.7 | 16.60 | 0.76 | 109217 | 24.19 | 3538.4 | 252.25 | 2026-11-11 09:29:53 |
| Garware Hi-Tech Films Ltd. | GRWRHITECH | 7880 | 7999 | 7867 | 7858.5 | 7996.5 | 138.00 | 1.76 | 5088 | 4.07 | 8029 | 491.35 | 2026-11-11 09:29:55 |
| Gateway Distriparks Ltd. | GATEWAY | 48.41 | 48.57 | 48.01 | 47.7 | 48.35 | 0.65 | 1.36 | 44133 | 0.21 | 121.55 | 42.44 | 2026-11-11 09:29:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4170 | 4192.5 | 4091.3 | 4106 | 4176.9 | 70.90 | 1.73 | 120475 | 50.32 | 5650 | 98.55 | 2026-11-11 09:29:59 |
| General Insurance Corporation of India | GICRE | 337.35 | 340.45 | 336.25 | 334.65 | 337.7 | 3.05 | 0.91 | 52526 | 1.77 | 525.5 | 117.4 | 2026-11-11 09:29:54 |
| GHCL Ltd. | GHCL | 455 | 455 | 444.6 | 450.6 | 447.45 | -3.15 | -0.70 | 43327 | 1.94 | 779 | 370.85 | 2026-11-11 09:29:54 |
| Gillette India Ltd. | GILLETTE | 7351.5 | 7414.5 | 7351.5 | 7351.5 | 7395.5 | 44.00 | 0.60 | 577 | 0.43 | 11500 | 4135.25 | 2026-11-11 09:29:54 |
| Gland Pharma Ltd. | GLAND | 3344.6 | 3370.5 | 3285 | 3302.4 | 3305 | 2.60 | 0.08 | 70208 | 23.20 | 3374 | 861 | 2026-11-11 09:29:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2751 | 2770 | 2704.6 | 2710 | 2716.5 | 6.50 | 0.24 | 20920 | 5.68 | 3515.7 | 1227 | 2026-11-11 09:29:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2670 | 2685 | 2648.4 | 2671.1 | 2653.7 | -17.40 | -0.65 | 63517 | 16.86 | 2714 | 361.4 | 2026-11-11 09:29:59 |
| Global Health Ltd. | MEDANTA | 1427.1 | 1431.3 | 1408.4 | 1427.1 | 1410.9 | -16.20 | -1.14 | 31944 | 4.51 | 1544 | 390.55 | 2026-11-11 09:29:52 |
| Globus Spirits Ltd. | GLOBUSSPR | 715 | 734.8 | 714.9 | 700.1 | 726.15 | 26.05 | 3.72 | 37901 | 2.75 | 1369.75 | 656 | 2026-11-11 09:29:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1148.9 | 1169.3 | 1146 | 1144.7 | 1169.3 | 24.60 | 2.15 | 13687 | 1.60 | 2110 | 735 | 2026-11-11 09:29:54 |
| GMR Airports Ltd. | GMRAIRPORT | 101 | 101 | 98.6 | 99.4 | 99.08 | -0.32 | -0.32 | 2889250 | 28.63 | 115.64 | 33.35 | 2026-11-11 09:29:53 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.85 | 260 | 256.2 | 258.6 | 257.15 | -1.45 | -0.56 | 22088 | 0.57 | 2026-11-11 09:29:54 | ||
| Go Fashion (India) Ltd. | GOCOLORS | 277.99 | 286 | 277 | 274.71 | 284.22 | 9.51 | 3.46 | 29868 | 0.85 | 1453 | 232.7 | 2026-11-11 09:29:52 |
| Godawari Power And Ispat Ltd. | GPIL | 210.8 | 214.38 | 210.78 | 208.7 | 213.64 | 4.94 | 2.37 | 125029 | 2.67 | 1223.95 | 145.75 | 2026-11-11 09:29:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1793.8 | 1798.4 | 1781 | 1774.8 | 1791.3 | 16.50 | 0.93 | 20757 | 3.72 | 11465 | 1047 | 2026-11-11 09:29:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 588 | 598.6 | 588 | 591.55 | 590.6 | -0.95 | -0.16 | 7327 | 0.43 | 876.7 | 390.85 | 2026-11-11 09:29:54 |
| Godrej Consumer Products Ltd. | GODREJCP | 858.6 | 869.9 | 854.9 | 850.65 | 867.9 | 17.25 | 2.03 | 117750 | 10.22 | 1541.85 | 777.2 | 2026-11-11 09:29:53 |
| Godrej Industries Ltd. | GODREJIND | 972.3 | 1004.9 | 967.9 | 951.95 | 984.85 | 32.90 | 3.46 | 70582 | 6.95 | 1443 | 395 | 2026-11-11 09:29:54 |
| Godrej Properties Ltd. | GODREJPROP | 1825 | 1851.9 | 1819 | 1814.6 | 1822.3 | 7.70 | 0.42 | 77276 | 14.08 | 3402.7 | 1005 | 2026-11-11 09:29:53 |
| Gokaldas Exports Ltd. | GOKEX | 678.1 | 684 | 670.15 | 678.1 | 675.8 | -2.30 | -0.34 | 93618 | 6.33 | 1262.15 | 328 | 2026-11-11 09:29:54 |
| Gopal Snacks Ltd. | GOPAL | 254.51 | 264.14 | 254.51 | 252.9 | 259.38 | 6.48 | 2.56 | 30542 | 0.79 | 2026-11-11 09:29:54 | ||
| GR Infraprojects Ltd. | GRINFRA | 790 | 793.65 | 782 | 783.1 | 786 | 2.90 | 0.37 | 2667 | 0.21 | 1860 | 730 | 2026-11-11 09:29:47 |
| Granules India Ltd. | GRANULES | 796 | 796.95 | 769.2 | 799.2 | 775.3 | -23.90 | -2.99 | 272380 | 21.12 | 923.65 | 267.75 | 2026-11-11 09:29:54 |
| Graphite India Ltd. | GRAPHITE | 771 | 774.45 | 764.15 | 763.1 | 768.15 | 5.05 | 0.66 | 81454 | 6.26 | 874.35 | 251.7 | 2026-11-11 09:29:53 |
| Grasim Industries Ltd. | GRASIM | 3186.8 | 3210.5 | 3177 | 3169.7 | 3200.6 | 30.90 | 0.97 | 51710 | 16.55 | 3411.1 | 1527.05 | 2026-11-11 09:29:53 |
| Gravita India Ltd. | GRAVITA | 1500 | 1548 | 1500 | 1496.6 | 1522.6 | 26.00 | 1.74 | 35200 | 5.36 | 2700 | 280.05 | 2026-11-11 09:29:54 |
| Greaves Cotton Ltd. | GREAVESCOT | 205 | 213 | 205 | 203.97 | 212.42 | 8.45 | 4.14 | 226640 | 4.81 | 319.5 | 112.05 | 2026-11-11 09:29:54 |
| Greenpanel Industries Ltd. | GREENPANEL | 145.52 | 148.02 | 145.1 | 145.77 | 147.07 | 1.30 | 0.89 | 10677 | 0.16 | 465 | 116.07 | 2026-11-11 09:29:30 |
| Grindwell Norton Ltd. | GRINDWELL | 1969 | 1975.9 | 1942.2 | 1961.7 | 1949 | -12.70 | -0.65 | 2971 | 0.58 | 2960 | 1329 | 2026-11-11 09:29:55 |
| Gufic Biosciences Ltd. | GUFICBIO | 480 | 493 | 471.3 | 474.35 | 492.55 | 18.20 | 3.84 | 149174 | 7.35 | 504.25 | 177.65 | 2026-11-11 09:29:54 |
| Gujarat Alkalies And Chemicals Ltd. | GUJALKALI | 603.1 | 612 | 603.1 | 601.75 | 609.9 | 8.15 | 1.35 | 9108 | 0.56 | 988.55 | 409.15 | 2026-11-11 09:29:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153.12 | 153.99 | 152.74 | 152.74 | 153.31 | 0.57 | 0.37 | 25362 | 0.39 | 421.2 | 98.72 | 2026-11-11 09:29:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4576.9 | 4620 | 4565.9 | 4574.5 | 4612 | 37.50 | 0.82 | 1905 | 0.88 | 4958.9 | 2476 | 2026-11-11 09:29:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 480 | 484.5 | 478.5 | 478.25 | 482.8 | 4.55 | 0.95 | 179520 | 8.67 | 771.9 | 122.7 | 2026-11-11 09:29:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 468 | 472 | 468 | 466.85 | 469.4 | 2.55 | 0.55 | 55115 | 2.59 | 800 | 365 | 2026-11-11 09:29:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 172.3 | 172.3 | 170.6 | 170.58 | 172.03 | 1.45 | 0.85 | 164757 | 2.83 | 250.69 | 80.55 | 2026-11-11 09:29:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.5 | 143.49 | 142.5 | 142.2 | 143.12 | 0.92 | 0.65 | 75838 | 1.09 | 322.25 | 116 | 2026-11-11 09:29:53 |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | 1113 | 1113 | 1087.2 | 1095.4 | 1092.2 | -3.20 | -0.29 | 2514 | 0.27 | 1513.55 | 398.5 | 2026-11-11 09:29:52 |
| H.G. Infra Engineering Ltd. | HGINFRA | 402.55 | 415.85 | 402.55 | 401.95 | 414 | 12.05 | 3.00 | 22128 | 0.92 | 1879.9 | 373.75 | 2026-11-11 09:29:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 315 | 318.5 | 313.3 | 313.2 | 318.2 | 5.00 | 1.60 | 48878 | 1.56 | 1136 | 295.1 | 2026-11-11 09:29:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 1836.2 | 1838.3 | 1802 | 1802 | 1819.9 | 17.90 | 0.99 | 32891 | 5.99 | 2026-11-11 09:29:53 | ||
| Hathway Cable & Datacom Ltd. | HATHWAY | 9.49 | 9.56 | 9.43 | 9.4 | 9.51 | 0.11 | 1.17 | 983210 | 0.94 | 27.95 | 8.76 | 2026-11-11 09:29:53 |
| Havells India Ltd. | HAVELLS | 1167 | 1174.8 | 1158 | 1159.5 | 1159 | -0.50 | -0.04 | 92960 | 10.77 | 2106 | 999.2 | 2026-11-11 09:29:54 |
| HBL Engineering Ltd. | HBLENGINE | 793.1 | 806.6 | 790.35 | 797.45 | 800 | 2.55 | 0.32 | 229965 | 18.40 | 1122 | 74.5 | 2026-11-11 09:29:53 |
| HCL Technologies Ltd. | HCLTECH | 1431.2 | 1431.2 | 1406.2 | 1407 | 1421.8 | 14.80 | 1.05 | 384910 | 54.73 | 2012.2 | 882 | 2026-11-11 09:29:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2658 | 2708.1 | 2650 | 2619.6 | 2700.8 | 81.20 | 3.10 | 176407 | 47.64 | 5934.5 | 1589.5 | 2026-11-11 09:29:58 |
| HDFC Bank Ltd. | HDFCBANK | 810.1 | 813.8 | 805.7 | 798.15 | 813 | 14.85 | 1.86 | 10421127 | 847.24 | 2037.7 | 669.2 | 2026-11-11 09:29:59 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 570.15 | 575.9 | 569.15 | 565.4 | 572.5 | 7.10 | 1.26 | 327066 | 18.72 | 820.75 | 457.8 | 2026-11-11 09:29:54 |
| Healthcare Global Enterprises Ltd. | HCG | 585.1 | 598.95 | 584.5 | 588.35 | 584.95 | -3.40 | -0.58 | 7267 | 0.43 | 804.65 | 250 | 2026-11-11 09:29:55 |
| HEG Advanced Materials Ltd. | HEGAM | 296.4 | 305 | 291 | 289.18 | 299.7 | 10.52 | 3.64 | 1041778 | 31.22 | 2743 | 191.71 | 2026-11-11 09:29:54 |
| Heidelberg Cement India Ltd. | HEIDELBERG | 122 | 122.01 | 120.77 | 120.77 | 121.6 | 0.83 | 0.69 | 11805 | 0.14 | 258 | 114.03 | 2026-11-11 09:29:54 |
| Hemisphere Properties India Ltd. | HEMIPROP | 113.9 | 114.69 | 113.5 | 112.22 | 113.9 | 1.68 | 1.50 | 34397 | 0.39 | 264.95 | 79.9 | 2026-11-11 09:29:54 |
| Heritage Foods Ltd. | HERITGFOOD | 377.75 | 383.45 | 377.5 | 376.3 | 379 | 2.70 | 0.72 | 5937 | 0.23 | 727.35 | 135.15 | 2026-11-11 09:29:47 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5485 | 5485 | 5367 | 5410.5 | 5385 | -25.50 | -0.47 | 96138 | 51.77 | 6388.5 | 2246 | 2026-11-11 09:29:53 |
| Hexaware Technologies Ltd. | HEXT | 501.7 | 505.45 | 498.7 | 498.7 | 504 | 5.30 | 1.06 | 18663 | 0.94 | 2026-11-11 09:29:53 | ||
| HFCL Ltd. | HFCL | 209 | 214.6 | 206.5 | 206.47 | 207.33 | 0.86 | 0.42 | 2503194 | 51.90 | 282.25 | 55.75 | 2026-11-11 09:29:52 |
| Hikal Ltd. | HIKAL | 225 | 228.35 | 225 | 225.4 | 227.39 | 1.99 | 0.88 | 25900 | 0.59 | 464.75 | 146.25 | 2026-11-11 09:29:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 576.8 | 586.45 | 576.8 | 573.65 | 584.4 | 10.75 | 1.87 | 132785 | 7.76 | 819.5 | 80.2 | 2026-11-11 09:29:53 |
| Hindalco Industries Ltd. | HINDALCO | 946.05 | 958.5 | 946 | 960 | 952.65 | -7.35 | -0.77 | 2124831 | 202.42 | 1176 | 358.8 | 2026-11-11 09:29:53 |
| Hindustan Aeronautics Ltd. | HAL | 4999 | 5029.3 | 4973.9 | 4999 | 5025 | 26.00 | 0.52 | 80711 | 40.56 | 5674.75 | 1771.25 | 2026-11-11 09:29:58 |
| Hindustan Construction Company Ltd. | HCC | 18.61 | 19.34 | 18.61 | 18.54 | 19.18 | 0.64 | 3.45 | 3961710 | 7.60 | 57.5 | 12 | 2026-11-11 09:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 435.9 | 440 | 434.3 | 430 | 435.9 | 5.90 | 1.37 | 701197 | 30.57 | 760.05 | 93.85 | 2026-11-11 09:29:53 |
| Hindustan Oil Exploration Company Ltd. | HINDOILEXP | 155.9 | 158 | 154.05 | 155.71 | 157.7 | 1.99 | 1.28 | 52209 | 0.82 | 293.55 | 115.75 | 2026-11-11 09:29:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 391 | 394 | 389.55 | 385.75 | 391.5 | 5.75 | 1.49 | 2600507 | 101.81 | 594.8 | 200.05 | 2026-11-11 09:29:53 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2020 | 2024.5 | 2001 | 1990.3 | 2005.7 | 15.40 | 0.77 | 290790 | 58.32 | 3035 | 1758.2 | 2026-11-11 09:29:53 |
| Hindustan Zinc Ltd. | HINDZINC | 580 | 580 | 574.7 | 575.95 | 578.35 | 2.40 | 0.42 | 446809 | 25.84 | 807.7 | 262.65 | 2026-11-11 09:29:53 |
| Hindware Home Innovation Ltd. | HINDWAREAP | 175.95 | 176.49 | 171.7 | 173.55 | 176.49 | 2.94 | 1.69 | 3632 | 0.06 | 657 | 155.48 | 2026-11-11 09:29:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 28650 | 29050 | 28475 | 28150 | 28940 | 790.00 | 2.81 | 20720 | 59.96 | 38785 | 2840.1 | 2026-11-11 09:29:57 |
| HLE Glascoat Ltd. | HLEGLAS | 441.95 | 441.95 | 434 | 420.95 | 441.95 | 21.00 | 4.99 | 83349 | 3.68 | 815 | 217.83 | 2026-11-11 09:29:52 |
| HMA Agro Industries Ltd. | HMAAGRO | 27.11 | 28.92 | 27.11 | 27.08 | 27.54 | 0.46 | 1.70 | 141331 | 0.39 | 839.9 | 19.09 | 2026-11-11 09:29:47 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1079.9 | 1090.3 | 1077.7 | 1078.8 | 1088.3 | 9.50 | 0.88 | 6144 | 0.67 | 1519 | 652 | 2026-11-11 09:29:54 |
| Honasa Consumer Ltd. | HONASA | 488 | 488.85 | 476.55 | 484.05 | 477.65 | -6.40 | -1.32 | 214328 | 10.24 | 2026-11-11 09:29:53 | ||
| Honeywell Automation India Ltd. | HONAUT | 30590 | 30785 | 30255 | 30100 | 30750 | 650.00 | 2.16 | 672 | 2.07 | 59994 | 26220 | 2026-11-11 09:29:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 170.8 | 173.37 | 169.45 | 169.14 | 171.4 | 2.26 | 1.34 | 3452345 | 59.17 | 353.7 | 34.35 | 2026-11-11 09:29:54 |
| Hyundai Motor India Ltd. | HYUNDAI | 2131.3 | 2153.5 | 2125.1 | 2110 | 2127.3 | 17.30 | 0.82 | 40406 | 8.60 | 2026-11-11 09:29:54 | ||
| ICICI Bank Ltd. | ICICIBANK | 1616 | 1616 | 1602 | 1589 | 1607.5 | 18.50 | 1.16 | 6121092 | 983.97 | 1616 | 796 | 2026-11-11 09:29:59 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1660 | 1689.9 | 1660 | 1659.9 | 1675 | 15.10 | 0.91 | 71332 | 11.95 | 2301.9 | 1049.05 | 2026-11-11 09:29:54 |
| IDBI Bank Ltd. | IDBI | 80.5 | 81.2 | 80.22 | 79.69 | 81.16 | 1.47 | 1.84 | 1078586 | 8.75 | 118.38 | 38.65 | 2026-11-11 09:29:53 |
| Ideaforge Technology Ltd. | IDEAFORGE | 680.95 | 701.4 | 675.55 | 669.9 | 695.9 | 26.00 | 3.88 | 69597 | 4.84 | 1343.95 | 304.2 | 2026-11-11 09:29:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.5 | 79.3 | 78.4 | 77.87 | 79.22 | 1.35 | 1.73 | 4037707 | 31.99 | 100.7 | 43.05 | 2026-11-11 09:29:53 |
| IFB Industries Ltd. | IFBIND | 1108 | 1130 | 1108 | 1103.3 | 1126.1 | 22.80 | 2.07 | 4433 | 0.50 | 2359.9 | 698 | 2026-11-11 09:29:55 |
| IFCI Ltd. | IFCI | 61.75 | 63.9 | 61.75 | 61.64 | 63.65 | 2.01 | 3.26 | 3651707 | 23.24 | 107.5 | 9 | 2026-11-11 09:29:58 |
| IIFL Capital Services Ltd. | IIFLCAPS | 350.95 | 351.05 | 350.35 | 350.35 | 351 | 0.65 | 0.19 | 120340 | 4.22 | 448.95 | 48.2 | 2026-11-11 09:29:53 |
| IIFL Finance Ltd. | IIFL | 645 | 657.7 | 635 | 627 | 651.45 | 24.45 | 3.90 | 3972035 | 258.76 | 705 | 279.8 | 2026-11-11 09:29:59 |
| IKIO Technologies Ltd. | IKIO | 198.1 | 200.54 | 196 | 198.1 | 200.1 | 2.00 | 1.01 | 30108 | 0.60 | 477 | 103.53 | 2026-11-11 09:29:55 |
| Indegene Ltd. | INDGN | 619.95 | 626.5 | 618.15 | 614.6 | 623.65 | 9.05 | 1.47 | 40614 | 2.53 | 2026-11-11 09:29:53 | ||
| India Glycols Ltd. | INDIAGLYCO | 311.85 | 314.75 | 309.35 | 308.35 | 312.5 | 4.15 | 1.35 | 44144 | 1.38 | 2138 | 217 | 2026-11-11 09:29:54 |
| India Pesticides Ltd. | IPL | 117.75 | 120 | 117.5 | 116.78 | 119.21 | 2.43 | 2.08 | 8467 | 0.10 | 431.75 | 109.26 | 2026-11-11 09:29:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1550 | 1554.5 | 1543.2 | 1542.9 | 1553 | 10.10 | 0.65 | 5978 | 0.93 | 3335.55 | 1465.4 | 2026-11-11 09:29:54 |
| Indian Bank | INDIANB | 940 | 949.85 | 938.1 | 933.7 | 943.4 | 9.70 | 1.04 | 314890 | 29.71 | 1000.9 | 173 | 2026-11-11 09:29:53 |
| Indian Energy Exchange Ltd. | IEX | 113.02 | 113.65 | 112.75 | 112.74 | 113.2 | 0.46 | 0.41 | 426391 | 4.83 | 244.4 | 99.5 | 2026-11-11 09:29:53 |
| Indian Metals & Ferro Alloys Ltd. | IMFA | 1119.2 | 1129.3 | 1115.8 | 1114.8 | 1123.7 | 8.90 | 0.80 | 9683 | 1.09 | 1668 | 231 | 2026-11-11 09:29:54 |
| Indian Oil Corporation Ltd. | IOC | 149.01 | 150.05 | 147.21 | 146.85 | 147.45 | 0.60 | 0.41 | 3287021 | 48.47 | 196.8 | 65.2 | 2026-11-11 09:29:53 |
| Indian Overseas Bank | IOB | 31.3 | 32.53 | 31.3 | 31.12 | 32.5 | 1.38 | 4.43 | 1310747 | 4.26 | 83.75 | 16.8 | 2026-11-11 09:29:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464.15 | 478 | 463.6 | 459.95 | 474.35 | 14.40 | 3.13 | 383982 | 18.21 | 1138.9 | 435 | 2026-11-11 09:29:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.74 | 85.4 | 83.7 | 83.5 | 85.08 | 1.58 | 1.89 | 3970368 | 33.78 | 229 | 20.8 | 2026-11-11 09:29:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.77 | 123.68 | 120.6 | 119.65 | 122.65 | 3.00 | 2.51 | 4531368 | 55.58 | 2026-11-11 09:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 926.95 | 935.55 | 920.05 | 915.1 | 931 | 15.90 | 1.74 | 11219 | 1.04 | 1731.95 | 708.05 | 2026-11-11 09:29:55 |
| Indo Count Industries Ltd. | ICIL | 505.95 | 532 | 505.95 | 504.6 | 526.45 | 21.85 | 4.33 | 140900 | 7.42 | 536 | 101.25 | 2026-11-11 09:29:54 |
| Indoco Remedies Ltd. | INDOCO | 219.48 | 222.8 | 219.48 | 219.34 | 220.17 | 0.83 | 0.38 | 8122 | 0.18 | 423.9 | 162.19 | 2026-11-11 09:29:54 |
| Indraprastha Gas Ltd. | IGL | 143.72 | 145.71 | 143.72 | 143.36 | 145.31 | 1.95 | 1.36 | 105554 | 1.53 | 570.35 | 125.63 | 2026-11-11 09:29:53 |
| Indus Towers Ltd. | INDUSTOWER | 387.9 | 389.2 | 383.3 | 383.55 | 389.2 | 5.65 | 1.47 | 638113 | 24.84 | 481.5 | 135.15 | 2026-11-11 09:29:53 |
| IndusInd Bank Ltd. | INDUSINDBK | 905.9 | 911.7 | 902.35 | 895 | 904.45 | 9.45 | 1.06 | 345761 | 31.27 | 1694.5 | 606 | 2026-11-11 09:29:53 |
| Info Edge (India) Ltd. | NAUKRI | 1206.4 | 1206.8 | 1197.4 | 1200.2 | 1202.1 | 1.90 | 0.16 | 57155 | 6.87 | 9128.9 | 908.3 | 2026-11-11 09:29:52 |
| Infosys Ltd. | INFY | 1160 | 1164.5 | 1150.5 | 1154.1 | 1162.1 | 8.00 | 0.69 | 1255994 | 145.96 | 2006.45 | 980.4 | 2026-11-11 09:29:52 |
| Ingersoll-Rand (India) Ltd. | INGERRAND | 3965 | 4026 | 3965 | 3962.6 | 4008 | 45.40 | 1.15 | 264 | 0.11 | 5000 | 1681.7 | 2026-11-11 09:29:14 |
| Innova Captab Ltd. | INNOVACAP | 1084.9 | 1084.9 | 1051 | 1068.9 | 1068.2 | -0.70 | -0.07 | 3200 | 0.34 | 2026-11-11 09:29:47 | ||
| Inox Green Energy Services Ltd. | INOXGREEN | 118.05 | 121.55 | 117.95 | 118.05 | 120.45 | 2.40 | 2.03 | 285985 | 3.44 | 279 | 38.4 | 2026-11-11 09:29:54 |
| Inox India Ltd. | INOXINDIA | 1915 | 1945.8 | 1909.3 | 1899.6 | 1941.3 | 41.70 | 2.20 | 17573 | 3.41 | 2026-11-11 09:29:54 | ||
| Inox Wind Ltd. | INOXWIND | 67.6 | 68.2 | 67.1 | 66.69 | 67.99 | 1.30 | 1.95 | 1191103 | 8.10 | 663 | 55.1 | 2026-11-11 09:29:53 |
| Intellect Design Arena Ltd. | INTELLECT | 512.9 | 522.95 | 511.4 | 510.3 | 520.2 | 9.90 | 1.94 | 70860 | 3.69 | 1255 | 388.65 | 2026-11-11 09:29:54 |
| Interglobe Aviation Ltd. | INDIGO | 5520.4 | 5660 | 5520 | 5430 | 5647.1 | 217.10 | 4.00 | 315718 | 178.29 | 6232.5 | 1676 | 2026-11-11 09:29:59 |
| International Gemological Institute Ltd. | IGIL | 445.05 | 453.65 | 434.5 | 426.8 | 438.65 | 11.85 | 2.78 | 913823 | 40.08 | 2026-11-11 09:29:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1661.3 | 1679.3 | 1640 | 1651.3 | 1641.9 | -9.40 | -0.57 | 11987 | 1.97 | 2026-11-11 09:29:54 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | IOLCP | 202.95 | 212.3 | 200.2 | 202.95 | 206.94 | 3.99 | 1.97 | 1371288 | 28.38 | 537.7 | 57.5 | 2026-11-11 09:29:53 |
| Ion Exchange (India) Ltd. | IONEXCHANG | 328.6 | 328.6 | 319.05 | 321.8 | 323.6 | 1.80 | 0.56 | 53518 | 1.73 | 768.4 | 167.165 | 2026-11-11 09:29:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1969.1 | 1987.2 | 1964.1 | 1959.7 | 1985 | 25.30 | 1.29 | 16250 | 3.23 | 2038 | 669.8 | 2026-11-11 09:29:54 |
| IRB Infrastructure Developers Ltd. | IRB | 18.5 | 18.89 | 18.3 | 18.27 | 18.82 | 0.55 | 3.01 | 6055109 | 11.40 | 78.15 | 15.68 | 2026-11-11 09:29:53 |
| Ircon International Ltd. | IRCON | 111.9 | 113.99 | 110.5 | 111.36 | 113 | 1.64 | 1.47 | 1453766 | 16.43 | 351.6 | 38.6 | 2026-11-11 09:29:53 |
| ISGEC Heavy Engineering Ltd. | ISGEC | 986.3 | 988 | 979.65 | 977.9 | 980.6 | 2.70 | 0.28 | 1925 | 0.19 | 1675.55 | 417.85 | 2026-11-11 09:29:54 |
| ITC Hotels Ltd. | ITCHOTELS | 178.05 | 178.74 | 177.37 | 176.9 | 178.41 | 1.51 | 0.85 | 306738 | 5.47 | 2026-11-11 09:29:52 | ||
| ITC Ltd. | ITC | 282.45 | 282.45 | 280.65 | 278.8 | 281.4 | 2.60 | 0.93 | 2190371 | 61.64 | 528.5 | 252.8 | 2026-11-11 09:29:53 |
| ITI Ltd. | ITI | 251 | 254.8 | 249.49 | 248.25 | 252.5 | 4.25 | 1.71 | 47232 | 1.19 | 592.7 | 86.55 | 2026-11-11 09:29:53 |
| J Kumar Infraprojects Ltd. | JKIL | 421 | 431.6 | 421 | 417.75 | 430.8 | 13.05 | 3.12 | 11898 | 0.51 | 936.8 | 216.5 | 2026-11-11 09:29:38 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.38 | 67.36 | 66.24 | 66.19 | 67.08 | 0.89 | 1.34 | 20422 | 0.14 | 1314 | 35.8 | 2026-11-11 09:29:38 |
| Jai Corp Ltd. | JAICORPLTD | 91.99 | 93.18 | 91.32 | 91.03 | 93 | 1.97 | 2.16 | 58772 | 0.55 | 438.3 | 81.49 | 2026-11-11 09:29:53 |
| Jain Irrigation Systems Ltd. | JISLJALEQS | 28.14 | 28.48 | 28 | 27.86 | 28.32 | 0.46 | 1.65 | 430669 | 1.22 | 84.19 | 22.96 | 2026-11-11 09:29:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.1 | 14.29 | 14.05 | 13.99 | 14.24 | 0.25 | 1.79 | 7099033 | 10.11 | 27.7 | 5.15 | 2026-11-11 09:29:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.11 | 139.15 | 133.99 | 133.57 | 138.49 | 4.92 | 3.68 | 169832 | 2.35 | 154 | 68.57 | 2026-11-11 09:29:53 |
| Jana Small Finance Bank Ltd. | JSFB | 407.65 | 411 | 407.65 | 402.4 | 408.2 | 5.80 | 1.44 | 53137 | 2.17 | 2026-11-11 09:29:52 | ||
| JBM Auto Ltd. | JBMA | 505.9 | 511.4 | 502.2 | 501.9 | 506.45 | 4.55 | 0.91 | 141573 | 7.17 | 2428.35 | 361 | 2026-11-11 09:29:54 |
| Jeena Sikho Lifecare Ltd. | JSLL | 336.95 | 347.1 | 334.25 | 332.55 | 342.8 | 10.25 | 3.08 | 109844 | 3.77 | 2498.6 | 140 | 2026-11-11 09:29:54 |
| Jindal Saw Ltd. | JINDALSAW | 253.1 | 255.87 | 252.1 | 251.99 | 255.37 | 3.38 | 1.34 | 68620 | 1.75 | 759.9 | 77.45 | 2026-11-11 09:29:55 |
| Jindal Stainless Ltd. | JSL | 693 | 709.8 | 693 | 691.05 | 698.9 | 7.85 | 1.14 | 62472 | 4.37 | 884 | 115.9 | 2026-11-11 09:29:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1150 | 1158.8 | 1146.7 | 1146 | 1155.5 | 9.50 | 0.83 | 92627 | 10.70 | 1306.2 | 377 | 2026-11-11 09:29:54 |
| Jindal Worldwide Ltd. | JINDWORLD | 37.61 | 38.29 | 37.61 | 37.58 | 38.19 | 0.61 | 1.62 | 66168 | 0.25 | 476.7 | 17.85 | 2026-11-11 09:29:54 |
| JIO Financial Services Ltd. | JIOFIN | 231.8 | 233.5 | 231.51 | 230 | 232.18 | 2.18 | 0.95 | 2473725 | 57.43 | 2026-11-11 09:29:52 | ||
| JK Cement Ltd. | JKCEMENT | 5100 | 5132.5 | 5082.1 | 5052.4 | 5095.2 | 42.80 | 0.85 | 1506 | 0.77 | 7565.5 | 2425.25 | 2026-11-11 09:29:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 472 | 477.2 | 472 | 470.55 | 474 | 3.45 | 0.73 | 12434 | 0.59 | 1021.2 | 451.5 | 2026-11-11 09:29:54 |
| JK Paper Ltd. | JKPAPER | 369.8 | 369.8 | 366.05 | 364.05 | 368.85 | 4.80 | 1.32 | 27276 | 1.01 | 638.75 | 275.75 | 2026-11-11 09:29:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 363.6 | 369 | 355.9 | 357.3 | 357.95 | 0.65 | 0.18 | 247310 | 8.85 | 611.9 | 125.05 | 2026-11-11 09:29:55 |
| JM Financial Ltd. | JMFINANCIL | 112.86 | 114.08 | 111.53 | 112.66 | 113.88 | 1.22 | 1.08 | 441070 | 5.02 | 199.8 | 57.85 | 2026-11-11 09:29:54 |
| JSW Dulux Ltd. | JSWDULUX | 284.95 | 292 | 282.05 | 279.2 | 291.3 | 12.10 | 4.33 | 86687 | 2.53 | 4649 | 257.15 | 2026-11-11 09:29:59 |
| JSW Energy Ltd. | JSWENERGY | 523.15 | 526.95 | 519 | 523.15 | 521.75 | -1.40 | -0.27 | 187058 | 9.76 | 804.9 | 204.65 | 2026-11-11 09:29:54 |
| JSW Holdings Ltd. | JSWHL | 11012 | 11083 | 10973 | 10969 | 11010 | 41.00 | 0.37 | 328 | 0.36 | 27740 | 3461.25 | 2026-11-11 09:29:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 339.25 | 341.3 | 337.4 | 339.25 | 338.05 | -1.20 | -0.35 | 113859 | 3.85 | 2026-11-11 09:29:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1362.6 | 1362.8 | 1352.3 | 1347 | 1358.7 | 11.70 | 0.87 | 177096 | 24.06 | 1370 | 614.2 | 2026-11-11 09:29:53 |
| JTEKT India Ltd. | JTEKTINDIA | 119.14 | 120.9 | 119.14 | 119.27 | 120.4 | 1.13 | 0.95 | 8351 | 0.10 | 225.7 | 83.75 | 2026-11-11 09:29:30 |
| JTL Industries Ltd | JTLIND | 77 | 78.82 | 77 | 76.64 | 78.11 | 1.47 | 1.92 | 149730 | 1.17 | 436.9 | 40.25 | 2026-11-11 09:29:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 432.7 | 436.65 | 431.75 | 428.5 | 432.05 | 3.55 | 0.83 | 273338 | 11.81 | 796.75 | 397.8 | 2026-11-11 09:29:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 588.5 | 598.55 | 588.5 | 587.65 | 598 | 10.35 | 1.76 | 30375 | 1.82 | 885 | 350.45 | 2026-11-11 09:29:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 976.3 | 979.85 | 967 | 966 | 976.3 | 10.30 | 1.07 | 13159 | 1.28 | 1309.9 | 268.9 | 2026-11-11 09:29:55 |
| Juniper Hotels Ltd. | JUNIPER | 207.24 | 209.1 | 206 | 207.24 | 206.4 | -0.84 | -0.41 | 4682 | 0.10 | 2026-11-11 09:29:54 | ||
| Jupiter Life Line Hospitals Ltd. | JLHL | 296 | 296 | 291.95 | 292.2 | 291.95 | -0.25 | -0.09 | 2749 | 0.08 | 2026-11-11 09:29:55 | ||
| Jupiter Wagons Ltd. | JWL | 204.8 | 209.3 | 204 | 204.5 | 208.8 | 4.30 | 2.10 | 285095 | 5.95 | 748.1 | 57.05 | 2026-11-11 09:29:53 |
| Just Dial Ltd. | JUSTDIAL | 680 | 687.05 | 680 | 677.95 | 684.9 | 6.95 | 1.03 | 11657 | 0.80 | 1395 | 480.5 | 2026-11-11 09:29:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.4 | 205.5 | 202.41 | 202.69 | 203.34 | 0.65 | 0.32 | 148168 | 3.01 | 595.85 | 171 | 2026-11-11 09:29:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1050 | 1057.45 | 1045 | 1036.4 | 1053.05 | 16.65 | 1.61 | 50658 | 5.33 | 2026-11-11 09:29:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1154.8 | 1164.2 | 1150.1 | 1154.8 | 1154.1 | -0.70 | -0.06 | 25251 | 2.91 | 1389 | 479.45 | 2026-11-11 09:29:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.3 | 1217.3 | 1196.6 | 1199.5 | 1197.3 | -2.20 | -0.18 | 21599 | 2.59 | 1578.7 | 758.7 | 2026-11-11 09:29:57 |
| Kalpataru Projects International Ltd. | KPIL | 1375.9 | 1379.9 | 1366.4 | 1370.5 | 1369.8 | -0.70 | -0.05 | 5881 | 0.81 | 1490 | 356 | 2026-11-11 09:29:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 630 | 672.1 | 620 | 611 | 663.8 | 52.80 | 8.64 | 14980173 | 994.38 | 795.4 | 69 | 2026-11-11 09:29:59 |
| Kalyani Steels Ltd. | KSL | 864 | 866.5 | 846 | 852.05 | 866.5 | 14.45 | 1.70 | 3381 | 0.29 | 1277 | 281 | 2026-11-11 09:29:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202 | 205.98 | 202 | 200.98 | 203.22 | 2.24 | 1.11 | 45795 | 0.93 | 355 | 157.91 | 2026-11-11 09:29:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 373 | 377.3 | 370.75 | 370 | 375.25 | 5.25 | 1.42 | 545114 | 20.46 | 390.8 | 61.5 | 2026-11-11 09:29:59 |
| Kaveri Seed Company Ltd. | KSCL | 689.85 | 697.95 | 688.2 | 689.85 | 696.15 | 6.30 | 0.91 | 1446 | 0.10 | 1602 | 415 | 2026-11-11 09:29:54 |
| Kaynes Technology India Ltd. | KAYNES | 3325 | 3390 | 3321.6 | 3300 | 3375.5 | 75.50 | 2.29 | 81885 | 27.64 | 7822 | 666.8 | 2026-11-11 09:29:57 |
| KEC International Ltd. | KEC | 337 | 344.7 | 335 | 333.7 | 344.05 | 10.35 | 3.10 | 237367 | 8.17 | 1313.25 | 299 | 2026-11-11 09:29:57 |
| KEI Industries Ltd. | KEI | 4082.7 | 4084.9 | 4010 | 4002.7 | 4049.5 | 46.80 | 1.17 | 25515 | 10.33 | 5899 | 1337 | 2026-11-11 09:29:57 |
| Kesoram Industries Ltd. | KESORAMIND | 13.45 | 13.62 | 13.15 | 13.21 | 13.47 | 0.26 | 1.97 | 346337 | 0.47 | 235.98 | 2.84 | 2026-11-11 09:29:44 |
| KFin Technologies Ltd. | KFINTECH | 917.8 | 934.4 | 909.2 | 914.5 | 931.4 | 16.90 | 1.85 | 84846 | 7.90 | 1641.35 | 272 | 2026-11-11 09:29:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1635.7 | 1680 | 1635.7 | 1635.7 | 1653.9 | 18.20 | 1.11 | 4505 | 0.75 | 2684 | 286.1 | 2026-11-11 09:29:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1631 | 1720 | 1615.3 | 1622.7 | 1714.3 | 91.60 | 5.64 | 185372 | 31.78 | 2720 | 156.3 | 2026-11-11 09:29:59 |
| Kirloskar Pneumatic Company Ltd. | KIRLPNU | 638 | 645.85 | 624 | 630.3 | 645.2 | 14.90 | 2.36 | 18883 | 1.22 | 2197.1 | 520.8 | 2026-11-11 09:29:52 |
| Knowledge Marine & Engineering Works Ltd. | KMEW | 675 | 675 | 626.5 | 663.7 | 651 | -12.70 | -1.91 | 222888 | 14.51 | 2026-11-11 09:29:59 | ||
| KNR Constructions Ltd. | KNRCON | 112 | 113.5 | 112 | 111.93 | 113 | 1.07 | 0.96 | 118567 | 1.34 | 415.4 | 96.14 | 2026-11-11 09:29:59 |
| Kolte-Patil Developers Ltd. | KOLTEPATIL | 444 | 448.8 | 444 | 443.7 | 445.5 | 1.80 | 0.41 | 1927 | 0.09 | 585 | 231 | 2026-11-11 09:29:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.8 | 487.2 | 481.95 | 479.5 | 482.6 | 3.10 | 0.65 | 3994648 | 192.78 | 2301.9 | 345.5 | 2026-11-11 09:29:59 |
| KPI Green Energy Ltd. | KPIGREEN | 337.45 | 347.75 | 333.15 | 331.4 | 341.35 | 9.95 | 3.00 | 3175012 | 108.38 | 2417.75 | 271.9 | 2026-11-11 09:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 542.35 | 550.45 | 538.05 | 542.35 | 547.8 | 5.45 | 1.00 | 162285 | 8.89 | 1928.7 | 470.1 | 2026-11-11 09:29:52 |
| KRBL Ltd. | KRBL | 407.55 | 413.95 | 407 | 405.1 | 413.95 | 8.85 | 2.18 | 43666 | 1.81 | 495 | 241.25 | 2026-11-11 09:29:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 732 | 732 | 721 | 721.65 | 725.4 | 3.75 | 0.52 | 29341 | 2.13 | 2866.15 | 474.05 | 2026-11-11 09:29:53 |
| Krsnaa Diagnostics Ltd. | KRSNAA | 493.65 | 498.55 | 490.6 | 493.6 | 494.55 | 0.95 | 0.19 | 6544 | 0.32 | 1044 | 353.1 | 2026-11-11 09:29:58 |
| KSB Ltd. | KSB | 645 | 645 | 637.95 | 636.15 | 641.65 | 5.50 | 0.86 | 6437 | 0.41 | 5300 | 582.25 | 2026-11-11 09:29:59 |
| L&T Finance Ltd. | LTF | 276.45 | 277.63 | 275.28 | 273.7 | 275.87 | 2.17 | 0.79 | 294178 | 8.12 | 338.6 | 72 | 2026-11-11 09:29:58 |
| L&T Technology Services Ltd. | LTTS | 4203 | 4275 | 4185 | 4202.2 | 4251.7 | 49.50 | 1.18 | 12143 | 5.16 | 6000 | 3010 | 2026-11-11 09:29:59 |
| La Opala RG Ltd. | LAOPALA | 152.87 | 154.92 | 152.87 | 152.49 | 154.44 | 1.95 | 1.28 | 11203 | 0.17 | 479.75 | 137.45 | 2026-11-11 09:29:52 |
| Landmark Cars Ltd. | LANDMARK | 474.05 | 485 | 473.9 | 470.75 | 481.95 | 11.20 | 2.38 | 13059 | 0.63 | 905 | 329.8 | 2026-11-11 09:29:52 |
| Larsen & Toubro Ltd. | LT | 4229 | 4259 | 4215 | 4185 | 4251.6 | 66.60 | 1.59 | 359140 | 152.69 | 4440 | 1797.4 | 2026-11-11 09:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 205.1 | 212.79 | 204 | 202.74 | 211.02 | 8.28 | 4.08 | 131524 | 2.78 | 575 | 183 | 2026-11-11 09:29:58 |
| Laurus Labs Ltd. | LAURUSLABS | 2480 | 2488 | 2421.2 | 2454 | 2428.6 | -25.40 | -1.04 | 583137 | 141.62 | 2488 | 278.85 | 2026-11-11 09:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 163.89 | 166.7 | 163.89 | 162.57 | 165.55 | 2.98 | 1.83 | 76688 | 1.27 | 395.8 | 107.6 | 2026-11-11 09:29:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 660.25 | 665.6 | 654.6 | 660.25 | 658.05 | -2.20 | -0.33 | 12690 | 0.84 | 2026-11-11 09:29:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117 | 117.89 | 116.22 | 115.92 | 116.91 | 0.99 | 0.85 | 328586 | 3.84 | 180.68 | 66.4 | 2026-11-11 09:29:52 |
| LG Balakrishnan & Bros Ltd. | LGBBROSLTD | 1683.5 | 1684.1 | 1675.4 | 1667.1 | 1683.8 | 16.70 | 1.00 | 377 | 0.06 | 2048 | 606.85 | 2026-11-11 09:29:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.05 | 565 | 554.65 | 551.9 | 563.2 | 11.30 | 2.05 | 409055 | 23.04 | 826.75 | 315.1 | 2026-11-11 09:29:58 |
| Life Insurance Corporation of India | LICI | 405.4 | 406.95 | 402.75 | 399 | 404.05 | 5.05 | 1.27 | 745194 | 30.11 | 1222 | 377.1 | 2026-11-11 09:29:57 |
| Linde India Ltd. | LINDEINDIA | 6794.5 | 6940 | 6786 | 6794.5 | 6856 | 61.50 | 0.91 | 5549 | 3.80 | 9935.05 | 2933 | 2026-11-11 09:29:58 |
| Lloyds Engineering Works Ltd. | LLOYDSENGG | 84.12 | 85.85 | 83.96 | 83.55 | 85.7 | 2.15 | 2.57 | 845109 | 7.24 | 104.2 | 12.3 | 2026-11-11 09:29:57 |
| Lloyds Enterprises Ltd. | LLOYDSENT | 64.87 | 65.19 | 64.45 | 64.29 | 64.95 | 0.66 | 1.03 | 186593 | 1.21 | 2026-11-11 09:29:58 | ||
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1814 | 1823.9 | 1802.4 | 1807 | 1806.2 | -0.80 | -0.04 | 20676 | 3.73 | 2125 | 492 | 2026-11-11 09:29:57 |
| Lodha Developers Ltd. | LODHA | 1204.4 | 1204.4 | 1183.1 | 1195 | 1185.1 | -9.90 | -0.83 | 185803 | 22.02 | 1649.95 | 355.5 | 2026-11-11 09:29:57 |
| LT Foods Ltd. | LTFOODS | 419.55 | 424 | 418.95 | 419.55 | 422.25 | 2.70 | 0.64 | 20707 | 0.87 | 518.55 | 85 | 2026-11-11 09:29:52 |
| LTM Ltd. | LTM | 4316.2 | 4338.6 | 4277.7 | 4318.2 | 4292.6 | -25.60 | -0.59 | 85307 | 36.62 | 6767.95 | 3528 | 2026-11-11 09:29:58 |
| Lupin Ltd. | LUPIN | 2032.6 | 2032.7 | 2008.5 | 2025 | 2017.8 | -7.20 | -0.36 | 174764 | 35.26 | 2529.5 | 623 | 2026-11-11 09:29:59 |
| Lux Industries Ltd. | LUXIND | 1161 | 1184.9 | 1161 | 1166.6 | 1176.1 | 9.50 | 0.81 | 2802 | 0.33 | 2493 | 824.05 | 2026-11-11 09:29:59 |
| Madhya Bharat Agro Products Ltd. | MBAPL | 198.9 | 200 | 194.42 | 197.69 | 194.87 | -2.82 | -1.43 | 86460 | 1.68 | 694.7 | 109.75 | 2026-11-11 09:29:59 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1147.9 | 1124 | 1122.8 | 1145.2 | 22.40 | 2.00 | 35712 | 4.09 | 1988 | 771.4 | 2026-11-11 09:29:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 580.2 | 585.95 | 579.45 | 580 | 579.5 | -0.50 | -0.09 | 9172 | 0.53 | 1097 | 279.5 | 2026-11-11 09:29:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285 | 288.15 | 283.4 | 280.25 | 285.7 | 5.45 | 1.94 | 286635 | 8.19 | 415 | 176.1 | 2026-11-11 09:29:52 |
| Mahindra & Mahindra Ltd. | M&M | 3340 | 3424.4 | 3339.9 | 3290.6 | 3394.4 | 103.80 | 3.15 | 964995 | 327.56 | 3839.9 | 1123.4 | 2026-11-11 09:29:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 321 | 324.9 | 317 | 318.1 | 321.2 | 3.10 | 0.97 | 16631 | 0.53 | 678.8 | 278.7 | 2026-11-11 09:29:59 |
| Mahindra Logistics Ltd. | MAHLOG | 438 | 442.2 | 428.5 | 431.7 | 439 | 7.30 | 1.69 | 48136 | 2.11 | 567 | 238.2 | 2026-11-11 09:29:57 |
| Maithan Alloys Ltd. | MAITHANALL | 851.3 | 862 | 846.85 | 846.85 | 860.8 | 13.95 | 1.65 | 2377 | 0.20 | 1359 | 759.9 | 2026-11-11 09:29:57 |
| Man InfraConstruction Ltd. | MANINFRA | 111.05 | 112.31 | 111.05 | 110.44 | 111.91 | 1.47 | 1.33 | 27539 | 0.31 | 262.8 | 66.2 | 2026-11-11 09:29:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.75 | 325.65 | 320 | 323.75 | 323.2 | -0.55 | -0.17 | 373857 | 12.08 | 381.55 | 90.5 | 2026-11-11 09:29:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177 | 177.95 | 176.3 | 176.29 | 177.09 | 0.80 | 0.45 | 620375 | 10.99 | 289.25 | 49.25 | 2026-11-11 09:29:58 |
| Mankind Pharma Ltd. | MANKIND | 2682 | 2695.6 | 2659.8 | 2668.3 | 2676.7 | 8.40 | 0.31 | 104953 | 28.09 | 3054.8 | 1242 | 2026-11-11 09:29:59 |
| Manorama Industries Ltd. | MANORAMA | 1980.1 | 2013.4 | 1976.9 | 1962.2 | 2003.4 | 41.20 | 2.10 | 11355 | 2.27 | 2384.95 | 365.9 | 2026-11-11 09:29:57 |
| Marico Ltd. | MARICO | 908.4 | 910.65 | 903.1 | 902 | 904.6 | 2.60 | 0.29 | 311204 | 28.15 | 910.65 | 462.7 | 2026-11-11 09:29:52 |
| Marksans Pharma Ltd. | MARKSANS | 310 | 310.45 | 305 | 308.75 | 307.05 | -1.70 | -0.55 | 155574 | 4.78 | 358.7 | 45.4 | 2026-11-11 09:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13153 | 12992 | 12928 | 13036 | 108.00 | 0.84 | 113688 | 148.20 | 17370 | 8076.05 | 2026-11-11 09:29:59 |
| MAS Financial Services Ltd. | MASFIN | 267.89 | 268.9 | 265.41 | 263.93 | 267.97 | 4.04 | 1.53 | 6274 | 0.17 | 1060 | 220.06 | 2026-11-11 09:29:22 |
| Mastek Ltd. | MASTEK | 1500 | 1509.7 | 1487.2 | 1500.6 | 1509.7 | 9.10 | 0.61 | 9034 | 1.36 | 3375 | 1334.2 | 2026-11-11 09:29:58 |
| Max Estates Ltd. | MAXESTATES | 533.5 | 535 | 527.1 | 529.5 | 532.6 | 3.10 | 0.59 | 2362 | 0.13 | 2026-11-11 09:29:31 | ||
| Max Financial Services Ltd. | MFSL | 1268 | 1291 | 1268 | 1257.5 | 1281.5 | 24.00 | 1.91 | 67361 | 8.63 | 1892.5 | 599.1 | 2026-11-11 09:29:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 917.5 | 925.95 | 915 | 915 | 919.55 | 4.55 | 0.50 | 201661 | 18.54 | 1314.3 | 354.1 | 2026-11-11 09:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1881 | 1894.9 | 1878.1 | 1878 | 1894 | 16.00 | 0.85 | 107731 | 20.40 | 5860 | 278.55 | 2026-11-11 09:29:58 |
| Medplus Health Services Ltd. | MEDPLUS | 600.2 | 605.2 | 600.2 | 596 | 602.9 | 6.90 | 1.16 | 9656 | 0.58 | 1045.3 | 548.25 | 2026-11-11 09:29:52 |
| Meesho Ltd. | MEESHO | 239.5 | 243.4 | 238.57 | 238.48 | 243.35 | 4.87 | 2.04 | 1851681 | 45.06 | 2026-11-11 09:24:59 | ||
| Metro Brands Ltd. | METROBRAND | 836 | 848.35 | 822.6 | 827.75 | 841.2 | 13.45 | 1.62 | 953 | 0.08 | 1430 | 736.05 | 2026-11-11 09:29:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 583.55 | 585.95 | 575.55 | 582.35 | 577.4 | -4.95 | -0.85 | 13125 | 0.76 | 2318.3 | 412.25 | 2026-11-11 09:29:52 |
| Minda Corporation Ltd. | MINDACORP | 706.05 | 710 | 704 | 704.6 | 707.9 | 3.30 | 0.47 | 16269 | 1.15 | 769 | 185 | 2026-11-11 09:29:59 |
| Mishra Dhatu Nigam Ltd. | MIDHANI | 398 | 399.2 | 394 | 395.65 | 397.5 | 1.85 | 0.47 | 129237 | 5.14 | 547.5 | 169.4 | 2026-11-11 09:29:58 |
| MMTC Ltd. | MMTC | 54.19 | 54.55 | 53.49 | 53.99 | 54.4 | 0.41 | 0.76 | 368311 | 2.00 | 131.8 | 26.3 | 2026-11-11 09:29:57 |
| MOIL Ltd. | MOIL | 221.8 | 224.86 | 221.05 | 219.53 | 224.19 | 4.66 | 2.12 | 111327 | 2.50 | 588 | 140.75 | 2026-11-11 09:29:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.19 | 39.65 | 39.15 | 38.96 | 39.38 | 0.42 | 1.08 | 435939 | 1.72 | 80 | 32.7 | 2026-11-11 09:29:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1162 | 1175 | 1152 | 1147.3 | 1166.65 | 19.35 | 1.69 | 231014 | 26.95 | 2678.1 | 507.55 | 2026-11-11 09:29:59 |
| Mphasis Ltd. | MPHASIS | 2499 | 2499 | 2447.6 | 2455 | 2452.6 | -2.40 | -0.10 | 58199 | 14.27 | 3237.95 | 1660.05 | 2026-11-11 09:29:58 |
| MRF Ltd. | MRF | 125810 | 126475 | 123760 | 125105 | 124035 | -1070.00 | -0.86 | 2419 | 30.00 | 163600 | 78689.95 | 2026-11-11 09:29:58 |
| Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | 210.97 | 212.1 | 210 | 207.58 | 211.09 | 3.51 | 1.69 | 65574 | 1.38 | 2200 | 165 | 2026-11-11 09:29:52 |
| MSTC Ltd. | MSTCLTD | 604.1 | 616.2 | 604.1 | 603.55 | 613.2 | 9.65 | 1.60 | 19083 | 1.17 | 1165 | 239 | 2026-11-11 09:29:58 |
| MTAR Technologies Ltd. | MTARTECH | 5551 | 5660 | 5535 | 5516.5 | 5603.5 | 87.00 | 1.58 | 68670 | 38.48 | 8714 | 1155.6 | 2026-11-11 09:29:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3581.3 | 3591 | 3536.6 | 3545 | 3571.9 | 26.90 | 0.76 | 267217 | 95.45 | 10516 | 1156 | 2026-11-11 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2921.6 | 2943 | 2897.3 | 2917.6 | 2910.2 | -7.40 | -0.25 | 116752 | 33.98 | 4149.5 | 911.25 | 2026-11-11 09:29:58 |
| Muthoot Microfin Ltd. | MUTHOOTMF | 160.52 | 165.54 | 160.1 | 159.73 | 165.04 | 5.31 | 3.32 | 63335 | 1.05 | 2026-11-11 09:29:57 | ||
| Narayana Hrudayalaya Ltd. | NH | 1891.7 | 1893.5 | 1876.1 | 1891.7 | 1880.5 | -11.20 | -0.59 | 10773 | 2.03 | 2370.2 | 657.35 | 2026-11-11 09:29:58 |
| Natco Pharma Ltd. | NATCOPHARM | 818 | 818.5 | 808.5 | 804.35 | 814.5 | 10.15 | 1.26 | 97974 | 7.98 | 1639 | 502 | 2026-11-11 09:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 326.35 | 327.35 | 322.35 | 329 | 326.5 | -2.50 | -0.76 | 896749 | 29.28 | 445.15 | 66.95 | 2026-11-11 09:29:58 |
| National Fertilizers Ltd. | NFL | 64 | 64.85 | 64 | 63.69 | 64.7 | 1.01 | 1.59 | 132547 | 0.86 | 169.95 | 46.3 | 2026-11-11 09:29:52 |
| Nava Ltd. | NAVA | 535.45 | 547.95 | 535.45 | 534.1 | 546.45 | 12.35 | 2.31 | 42114 | 2.30 | 1347.8 | 177.85 | 2026-11-11 09:29:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 9115 | 9277.5 | 9115 | 9115 | 9165.5 | 50.50 | 0.55 | 29153 | 26.72 | 9277.5 | 2875.95 | 2026-11-11 09:29:59 |
| Navneet Education Ltd. | NAVNETEDUL | 127.2 | 127.86 | 126.63 | 128.8 | 127.15 | -1.65 | -1.28 | 25896 | 0.33 | 179.09 | 88.45 | 2026-11-11 09:29:58 |
| Nazara Technologies Ltd. | NAZARA | 409.9 | 411.95 | 407.9 | 407.9 | 410 | 2.10 | 0.51 | 33638 | 1.38 | 1453 | 215.7 | 2026-11-11 09:29:59 |
| NBCC (India) Ltd. | NBCC | 80.92 | 81.35 | 80.66 | 80.4 | 81.21 | 0.81 | 1.01 | 1703403 | 13.83 | 209.75 | 29.8 | 2026-11-11 09:29:59 |
| NCC Ltd. | NCC | 132.5 | 136.08 | 131.28 | 130.93 | 134.32 | 3.39 | 2.59 | 1304777 | 17.53 | 364.5 | 63.25 | 2026-11-11 09:29:59 |
| Neogen Chemicals Ltd. | NEOGEN | 2665.2 | 2772.7 | 2632.6 | 2665.2 | 2770.6 | 105.40 | 3.95 | 32764 | 9.08 | 2785 | 966.7 | 2026-11-11 09:29:59 |
| Nesco Ltd. | NESCO | 1057.4 | 1068.35 | 1057.4 | 1056.5 | 1065.6 | 9.10 | 0.86 | 1712 | 0.18 | 1638.9 | 505 | 2026-11-11 09:29:41 |
| Nestle India Ltd. | NESTLEIND | 1296.1 | 1309.6 | 1293.1 | 1297.8 | 1296.1 | -1.70 | -0.13 | 222419 | 28.83 | 24745 | 1084.7 | 2026-11-11 09:29:58 |
| Netweb Technologies India Ltd. | NETWEB | 3882 | 4014.8 | 3870.7 | 3839 | 3989 | 150.00 | 3.91 | 304825 | 121.59 | 5813 | 742.7 | 2026-11-11 09:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 27.32 | 27.9 | 27.3 | 27.19 | 27.78 | 0.59 | 2.17 | 414877 | 1.15 | 135.7 | 22.86 | 2026-11-11 09:29:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 20325 | 20328 | 19805 | 20322 | 20177 | -145.00 | -0.71 | 6098 | 12.30 | 24225 | 1072.6 | 2026-11-11 09:29:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 443 | 445.9 | 438.95 | 437.7 | 443.3 | 5.60 | 1.28 | 128993 | 5.72 | 1798.9 | 299.95 | 2026-11-11 09:29:58 |
| NHPC Ltd. | NHPC | 79.98 | 80.4 | 78.33 | 80.39 | 78.94 | -1.45 | -1.80 | 2655005 | 20.96 | 118.4 | 33.35 | 2026-11-11 09:29:58 |
| NIIT Learning Systems Ltd. | NIITMTS | 170.17 | 172.37 | 169.79 | 170.5 | 172.12 | 1.62 | 0.95 | 5366 | 0.09 | 574 | 155.04 | 2026-11-11 09:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1082.5 | 1109.8 | 1082.5 | 1073.5 | 1102.05 | 28.55 | 2.66 | 212188 | 23.38 | 1269.5 | 196.9 | 2026-11-11 09:29:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.98 | 77.03 | 75.98 | 75.66 | 76.9 | 1.24 | 1.64 | 129219 | 0.99 | 2026-11-11 09:29:57 | ||
| NLC India Ltd. | NLCINDIA | 244 | 245.7 | 243.15 | 243.13 | 245.37 | 2.24 | 0.92 | 125202 | 3.07 | 387.8 | 65 | 2026-11-11 09:29:57 |
| NMDC Ltd. | NMDC | 72 | 72.24 | 71.48 | 71.5 | 72.08 | 0.58 | 0.81 | 2905404 | 20.94 | 286.35 | 59.53 | 2026-11-11 09:29:57 |
| NMDC Steel Ltd. | NSLNISP | 40.6 | 40.94 | 40.5 | 40.44 | 40.53 | 0.09 | 0.22 | 872287 | 3.54 | 73.7 | 29.75 | 2026-11-11 09:29:57 |
| Nocil Ltd. | NOCIL | 139.05 | 141.81 | 139 | 138.05 | 141.74 | 3.69 | 2.67 | 105827 | 1.50 | 336 | 125.31 | 2026-11-11 09:29:58 |
| Northern Arc Capital Ltd. | NORTHARC | 284.95 | 288.15 | 284.65 | 284.1 | 284.9 | 0.80 | 0.28 | 32189 | 0.92 | 2026-11-11 09:29:59 | ||
| NRB Bearings Ltd. | NRBBEARING | 440 | 440 | 432.4 | 433.55 | 438.3 | 4.75 | 1.10 | 21839 | 0.96 | 559.9 | 125 | 2026-11-11 09:29:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 83 | 84.05 | 83 | 82.49 | 83.99 | 1.50 | 1.82 | 318588 | 2.68 | 2026-11-11 09:29:57 | ||
| NTPC Ltd. | NTPC | 328.5 | 333.25 | 328.5 | 328.75 | 331.25 | 2.50 | 0.76 | 1275068 | 42.24 | 448.45 | 152.6 | 2026-11-11 09:29:58 |
| Nucleus Software Exports Ltd. | NUCLEUS | 633 | 640 | 633 | 632.15 | 637.5 | 5.35 | 0.85 | 1223 | 0.08 | 1787.5 | 365 | 2026-11-11 09:29:54 |
| Nuvama Wealth Management Ltd. | NUVAMA | 1902 | 1948.4 | 1889.5 | 1871 | 1898.1 | 27.10 | 1.45 | 39882 | 7.57 | 2026-11-11 09:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 344.9 | 344.9 | 341.6 | 341.6 | 344.25 | 2.65 | 0.78 | 9006 | 0.31 | 477.5 | 276.25 | 2026-11-11 09:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1779.5 | 1789 | 1770.1 | 1775 | 1775.3 | 0.30 | 0.02 | 31377 | 5.57 | 2343.65 | 790.1 | 2026-11-11 09:29:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235 | 235.44 | 233.8 | 233.5 | 234.59 | 1.09 | 0.47 | 3316071 | 77.79 | 345 | 121.5 | 2026-11-11 09:29:57 |
| Oil India Ltd. | OIL | 436 | 438.15 | 433.45 | 439 | 434.95 | -4.05 | -0.92 | 347171 | 15.10 | 767.9 | 167.85 | 2026-11-11 09:29:59 |
| Olectra Greentech Ltd. | OLECTRA | 1084.7 | 1094.45 | 1060.4 | 1079.5 | 1064.4 | -15.10 | -1.40 | 284254 | 30.26 | 2221.95 | 374.1 | 2026-11-11 09:29:57 |
| One97 Communications Ltd. | PAYTM | 1790 | 1807.4 | 1789.1 | 1788 | 1798 | 10.00 | 0.56 | 216224 | 38.88 | 1855.5 | 310 | 2026-11-11 09:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1620.6 | 1644 | 1620.6 | 1618 | 1623.2 | 5.20 | 0.32 | 10575 | 1.72 | 2026-11-11 09:29:52 | ||
| Optiemus Infracom Ltd. | OPTIEMUS | 757.5 | 760.5 | 750 | 743.75 | 755.95 | 12.20 | 1.64 | 20034 | 1.51 | 924.9 | 160.3 | 2026-11-11 09:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10046 | 10222.5 | 10017.5 | 10039 | 10173 | 134.00 | 1.33 | 24227 | 24.65 | 13220 | 2883.25 | 2026-11-11 09:29:52 |
| Orchid Pharma Ltd. | ORCHPHARMA | 901.95 | 901.95 | 889.7 | 884 | 893 | 9.00 | 1.02 | 1297 | 0.12 | 1997.4 | 296.1 | 2026-11-11 09:29:52 |
| Orient Cement Ltd. | ORIENTCEM | 125.7 | 128.07 | 125.7 | 125.66 | 127.3 | 1.64 | 1.31 | 27377 | 0.35 | 379 | 104.6 | 2026-11-11 09:29:57 |
| Orient Electric Ltd. | ORIENTELEC | 206 | 206.9 | 204.26 | 203.74 | 204.91 | 1.17 | 0.57 | 45535 | 0.93 | 297.1 | 149.05 | 2026-11-11 09:29:58 |
| Oswal Pumps Ltd. | OSWALPUMPS | 232.83 | 242.5 | 232.01 | 230.82 | 241.07 | 10.25 | 4.44 | 91919 | 2.22 | 2026-11-11 09:29:59 | ||
| Page Industries Ltd. | PAGEIND | 36500 | 36870 | 36480 | 36380 | 36540 | 160.00 | 0.44 | 1987 | 7.26 | 54349.1 | 29805 | 2026-11-11 09:29:57 |
| Paisalo Digital Ltd. | PAISALO | 76.98 | 78.35 | 76.98 | 76.94 | 78.02 | 1.08 | 1.40 | 189112 | 1.48 | 199.25 | 29.38 | 2026-11-11 09:29:52 |
| Paradeep Phosphates Ltd. | PARADEEP | 140.58 | 144.08 | 140.58 | 139.92 | 143.56 | 3.64 | 2.60 | 181234 | 2.60 | 234.39 | 47.5 | 2026-11-11 09:29:58 |
| Paras Defence And Space Technologies Ltd. | PARAS | 1264.8 | 1292 | 1264 | 1256.3 | 1289.5 | 33.20 | 2.64 | 83178 | 10.73 | 1945 | 445.55 | 2026-11-11 09:29:57 |
| Patanjali Foods Ltd. | PATANJALI | 430 | 430.9 | 426.95 | 429.45 | 430.05 | 0.60 | 0.14 | 349798 | 15.04 | 2011 | 328.2 | 2026-11-11 09:29:58 |
| Patel Engineering Ltd. | PATELENG | 25.16 | 25.63 | 25.16 | 25.02 | 25.45 | 0.43 | 1.72 | 300959 | 0.77 | 79 | 13.15 | 2026-11-11 09:29:58 |
| PB Fintech Ltd. | POLICYBZR | 965.8 | 972 | 952.4 | 953.8 | 963 | 9.20 | 0.96 | 482341 | 46.45 | 2246.9 | 356.2 | 2026-11-11 09:29:59 |
| PCBL Chemical Ltd. | PCBL | 279.9 | 283.5 | 279.5 | 277.75 | 282.3 | 4.55 | 1.64 | 96894 | 2.74 | 584.4 | 108.7 | 2026-11-11 09:29:58 |
| PDS Ltd. | PDSL | 410 | 415.6 | 409.55 | 407.75 | 413.85 | 6.10 | 1.50 | 36518 | 1.51 | 659 | 246.05 | 2026-11-11 09:29:53 |
| Pearl Global Industries Ltd. | PGIL | 1366.2 | 1395 | 1349.8 | 1343.6 | 1377.3 | 33.70 | 2.51 | 30369 | 4.18 | 2539.6 | 335 | 2026-11-11 09:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 6060 | 6070 | 5999 | 6040 | 6030.5 | -9.50 | -0.16 | 42558 | 25.66 | 8900 | 3092.05 | 2026-11-11 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 324.35 | 325.95 | 322.05 | 320.45 | 323.75 | 3.30 | 1.03 | 516352 | 16.72 | 384.2 | 193.55 | 2026-11-11 09:29:59 |
| Pfizer Ltd. | PFIZER | 3960 | 3963.5 | 3908 | 3917.9 | 3922.8 | 4.90 | 0.13 | 2157 | 0.85 | 6451.15 | 3408 | 2026-11-11 09:29:52 |
| PG Electroplast Ltd. | PGEL | 566.2 | 575.35 | 565.3 | 564 | 575 | 11.00 | 1.95 | 204831 | 11.78 | 4050 | 337 | 2026-11-11 09:29:57 |
| PI Industries Ltd. | PIIND | 1727 | 1740.7 | 1712.9 | 1712.9 | 1740.5 | 27.60 | 1.61 | 135339 | 23.56 | 4804.05 | 1699.4 | 2026-11-11 09:29:59 |
| Pidilite Industries Ltd. | PIDILITIND | 1595.5 | 1609 | 1593.7 | 1587.5 | 1594.5 | 7.00 | 0.44 | 170336 | 27.16 | 3415 | 1259 | 2026-11-11 09:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 248.2 | 249.68 | 246.4 | 246.37 | 248.01 | 1.64 | 0.67 | 314172 | 7.79 | 307.9 | 61.620989325744 | 2026-11-11 09:29:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1116 | 1127.7 | 1114.7 | 1111.4 | 1122.9 | 11.50 | 1.03 | 33997 | 3.82 | 1224.8 | 286.612557384279 | 2026-11-11 09:29:57 |
| PNC Infratech Ltd. | PNCINFRA | 132.45 | 135.9 | 132.45 | 131.5 | 135.15 | 3.65 | 2.78 | 66969 | 0.91 | 574.8 | 116.4 | 2026-11-11 09:29:59 |
| Poly Medicure Ltd. | POLYMED | 1616 | 1628 | 1616 | 1614.3 | 1626.4 | 12.10 | 0.75 | 2114 | 0.34 | 3150 | 727.55 | 2026-11-11 09:29:51 |
| Polycab India Ltd. | POLYCAB | 7866 | 7895 | 7808.5 | 7832.5 | 7880.5 | 48.00 | 0.61 | 36421 | 28.70 | 10126 | 2310 | 2026-11-11 09:29:58 |
| Polyplex Corporation Ltd. | POLYPLEX | 929.9 | 943.05 | 925 | 917.2 | 940.15 | 22.95 | 2.50 | 6128 | 0.58 | 2375 | 740 | 2026-11-11 09:29:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 476.95 | 483 | 475.55 | 474.35 | 480.5 | 6.15 | 1.30 | 137689 | 6.62 | 570.4 | 243 | 2026-11-11 09:29:57 |
| Power Finance Corporation Ltd. | PFC | 339.9 | 344.8 | 338.55 | 338.3 | 344.15 | 5.85 | 1.73 | 1821263 | 62.68 | 580 | 100.85 | 2026-11-11 09:29:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.2 | 264.65 | 261.25 | 257.95 | 262.75 | 4.80 | 1.86 | 2547173 | 66.93 | 366.25 | 186.35 | 2026-11-11 09:29:58 |
| Power Mech Projects Ltd. | POWERMECH | 2429 | 2488.7 | 2414.1 | 2406.5 | 2474.1 | 67.60 | 2.81 | 13537 | 3.35 | 7450 | 1030 | 2026-11-11 09:29:57 |
| Praj Industries Ltd. | PRAJIND | 250.8 | 255.94 | 250.8 | 250.8 | 254.55 | 3.75 | 1.50 | 117721 | 3.00 | 875 | 240.1 | 2026-11-11 09:29:58 |
| Precision Wires India Ltd. | PRECWIRE | 414.9 | 421.15 | 411.55 | 418.55 | 414.5 | -4.05 | -0.97 | 110199 | 4.57 | 524.9 | 52.3333333333333 | 2026-11-11 09:29:59 |
| Premier Energies Ltd. | PREMIERENE | 885 | 903 | 884.95 | 886 | 900.3 | 14.30 | 1.61 | 162822 | 14.66 | 2026-11-11 09:29:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1595 | 1621.5 | 1592.4 | 1597.5 | 1606.4 | 8.90 | 0.56 | 81089 | 13.03 | 2074.8 | 391 | 2026-11-11 09:29:59 |
| Pricol Ltd. | PRICOLLTD | 718.95 | 735 | 716.95 | 714.65 | 723.4 | 8.75 | 1.22 | 47401 | 3.43 | 823 | 154 | 2026-11-11 09:29:58 |
| Prime Focus Ltd. | PFOCUS | 283.5 | 284.75 | 277.3 | 279.6 | 277.4 | -2.20 | -0.79 | 190116 | 5.27 | 367 | 64.75 | 2026-11-11 09:29:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 315.3 | 320 | 314 | 315.5 | 316.55 | 1.05 | 0.33 | 51595 | 1.63 | 760 | 205 | 2026-11-11 09:29:50 |
| Prism Johnson Ltd. | PRSMJOHNSN | 108.65 | 109.34 | 108.01 | 108.65 | 109.25 | 0.60 | 0.55 | 40135 | 0.44 | 246 | 93.76 | 2026-11-11 09:29:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 7164 | 7247 | 7160 | 7137.5 | 7230 | 92.50 | 1.30 | 2186 | 1.58 | 18490 | 6579 | 2026-11-11 09:29:59 |
| Prudent Corporate Advisory Services Ltd. | PRUDENT | 2945.1 | 2985.3 | 2945.1 | 2937.6 | 2975.6 | 38.00 | 1.29 | 859 | 0.26 | 4105.5 | 570.95 | 2026-11-11 09:29:58 |
| PSP Projects Ltd. | PSPPROJECT | 784.95 | 800.6 | 784.95 | 781.45 | 798 | 16.55 | 2.12 | 2364 | 0.19 | 1143 | 560 | 2026-11-11 09:29:34 |
| PTC India Ltd. | PTC | 142.49 | 142.75 | 141.16 | 140.9 | 141.91 | 1.01 | 0.72 | 156360 | 2.22 | 254.6 | 67.5 | 2026-11-11 09:29:57 |
| Punjab National Bank | PNB | 132.17 | 135.29 | 132.17 | 132.17 | 134.75 | 2.58 | 1.95 | 15337561 | 206.67 | 142.9 | 32.15 | 2026-11-11 09:29:59 |
| Puravankara Ltd. | PURVA | 201.85 | 204.89 | 201.84 | 201.33 | 203.21 | 1.88 | 0.93 | 8376 | 0.17 | 569.6 | 58.2 | 2026-11-11 09:29:53 |
| PVR Inox Ltd. | PVRINOX | 1596 | 1630 | 1595.2 | 1589.8 | 1598.8 | 9.00 | 0.57 | 91892 | 14.69 | 2142.95 | 830 | 2026-11-11 09:29:57 |
| Quess Corp Ltd. | QUESS | 346.2 | 355 | 341.05 | 345.7 | 354 | 8.30 | 2.40 | 82453 | 2.92 | 875 | 166.3 | 2026-11-11 09:29:58 |
| Radico Khaitan Ltd. | RADICO | 4540 | 4583.2 | 4533.6 | 4560.8 | 4559.1 | -1.70 | -0.04 | 26329 | 12.00 | 4747 | 908.25 | 2026-11-11 09:29:57 |
| Rail Vikas Nigam Ltd. | RVNL | 203.1 | 207.7 | 202.72 | 201.7 | 206.64 | 4.94 | 2.45 | 1841272 | 38.05 | 647 | 30.55 | 2026-11-11 09:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250.1 | 259.3 | 247.33 | 248.76 | 257.24 | 8.48 | 3.41 | 298359 | 7.67 | 617.8 | 94.2 | 2026-11-11 09:29:58 |
| Rain Industries Ltd. | RAIN | 164.9 | 168.89 | 163.49 | 162.03 | 167.55 | 5.52 | 3.41 | 1227235 | 20.56 | 252 | 99.9 | 2026-11-11 09:29:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1278.4 | 1290 | 1268.3 | 1275.2 | 1271.4 | -3.80 | -0.30 | 7040 | 0.90 | 1709.6 | 474.1 | 2026-11-11 09:29:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 51.7 | 52.45 | 51.4 | 51.34 | 52.45 | 1.11 | 2.16 | 8648 | 0.05 | 1029.7 | 48.39 | 2026-11-11 09:24:52 |
| Rallis India Ltd. | RALLIS | 189.51 | 192.01 | 189.51 | 188.46 | 191.95 | 3.49 | 1.85 | 35938 | 0.69 | 385.9 | 182.1 | 2026-11-11 09:29:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 722.4 | 744.35 | 717.5 | 713.4 | 738.35 | 24.95 | 3.50 | 368234 | 27.19 | 1064.05 | 175.75 | 2026-11-11 09:29:59 |
| Ramky Infrastructure Ltd. | RAMKY | 401.3 | 407 | 400 | 401.3 | 404.85 | 3.55 | 0.88 | 17364 | 0.70 | 1009.05 | 155.1 | 2026-11-11 09:29:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 103.5 | 105 | 103.5 | 102.98 | 104.89 | 1.91 | 1.85 | 200476 | 2.10 | 245 | 87.7 | 2026-11-11 09:29:59 |
| RateGain Travel Technologies Ltd. | RATEGAIN | 700.5 | 706.5 | 693 | 701.3 | 701.8 | 0.50 | 0.07 | 32287 | 2.27 | 1050 | 252.6 | 2026-11-11 09:29:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2427.4 | 2479.9 | 2427.4 | 2427.4 | 2463.7 | 36.30 | 1.50 | 1804 | 0.44 | 3978.5 | 1701.05 | 2026-11-11 09:29:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.85 | 26.17 | 25.61 | 25.44 | 26.09 | 0.65 | 2.56 | 320710 | 0.84 | 94.85 | 22.52 | 2026-11-11 09:29:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 551.35 | 566.45 | 541.2 | 541.95 | 558.75 | 16.80 | 3.10 | 48908 | 2.73 | 2026-11-11 09:29:58 | ||
| Raymond Ltd. | RAYMOND | 1100 | 1114.2 | 1091 | 1091.2 | 1108.7 | 17.50 | 1.60 | 42773 | 4.74 | 3496 | 320 | 2026-11-11 09:29:58 |
| RBL Bank Ltd. | RBLBANK | 382 | 387.25 | 380.2 | 379 | 386.3 | 7.30 | 1.93 | 560628 | 21.66 | 429.6 | 95.75 | 2026-11-11 09:29:58 |
| REC Ltd. | RECLTD | 306.2 | 310.4 | 305.15 | 305.15 | 310.15 | 5.00 | 1.64 | 645884 | 20.03 | 654 | 91.05 | 2026-11-11 09:29:57 |
| Redington Ltd. | REDINGTON | 330.1 | 337.65 | 328.05 | 328.5 | 336.1 | 7.60 | 2.31 | 490595 | 16.49 | 419.5 | 135 | 2026-11-11 09:29:58 |
| Redtape Ltd. | REDTAPE | 109.8 | 110 | 108.79 | 108.65 | 109.88 | 1.23 | 1.13 | 29634 | 0.33 | 2026-11-11 09:29:52 | ||
| Refex Industries Ltd. | REFEX | 230 | 236.89 | 229.85 | 229.63 | 235.02 | 5.39 | 2.35 | 42545 | 1.00 | 924 | 118.9 | 2026-11-11 09:29:53 |
| Relaxo Footwears Ltd. | RELAXO | 298.15 | 300.15 | 294.6 | 290.7 | 298.65 | 7.95 | 2.73 | 27951 | 0.83 | 1107 | 236.5 | 2026-11-11 09:29:53 |
| Reliance Industries Ltd. | RELIANCE | 1333.5 | 1340.9 | 1330.1 | 1324.4 | 1340 | 15.60 | 1.18 | 2253151 | 301.92 | 3217.6 | 1114.85 | 2026-11-11 09:29:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 54.23 | 54.23 | 53.17 | 53.17 | 54.08 | 0.91 | 1.71 | 158817 | 0.86 | 423.4 | 42.56 | 2026-11-11 09:29:57 |
| Reliance Power Ltd. | RPOWER | 18.9 | 19.48 | 18.88 | 18.8 | 19.32 | 0.52 | 2.77 | 5767307 | 11.14 | 76.49 | 9.05 | 2026-11-11 09:29:57 |
| Religare Enterprises Ltd. | RELIGARE | 231.91 | 233.44 | 231.56 | 231.91 | 231.83 | -0.08 | -0.03 | 27263 | 0.63 | 320 | 123.5 | 2026-11-11 09:29:51 |
| Responsive Industries Ltd. | RESPONIND | 137.5 | 137.95 | 136.3 | 136.18 | 136.3 | 0.12 | 0.09 | 9960 | 0.14 | 364.95 | 100.95 | 2026-11-11 09:29:52 |
| Restaurant Brands Asia Ltd. | RBA | 88.73 | 89.45 | 88.28 | 88.73 | 89.22 | 0.49 | 0.55 | 204388 | 1.82 | 137.8 | 57.15 | 2026-11-11 09:29:57 |
| RHI Magnesita India Ltd. | RHIM | 363.7 | 364 | 360.15 | 359.25 | 364 | 4.75 | 1.32 | 18427 | 0.67 | 892.9 | 323.05 | 2026-11-11 09:29:58 |
| Rites Ltd. | RITES | 197.56 | 199.88 | 196.37 | 196.8 | 198.59 | 1.79 | 0.91 | 173074 | 3.44 | 825.95 | 175 | 2026-11-11 09:29:58 |
| Rossari Biotech Ltd. | ROSSARI | 425.9 | 432.95 | 425.9 | 424.95 | 431 | 6.05 | 1.42 | 4681 | 0.20 | 1052.85 | 375 | 2026-11-11 09:29:58 |
| Route Mobile Ltd. | ROUTE | 450.1 | 458.9 | 446.15 | 450.15 | 457.55 | 7.40 | 1.64 | 44037 | 2.01 | 1942.45 | 407.1 | 2026-11-11 09:29:59 |
| RR Kabel Ltd. | RRKABEL | 1983 | 1987.8 | 1950.1 | 1969.4 | 1983.1 | 13.70 | 0.70 | 96812 | 19.20 | 2026-11-11 09:29:57 | ||
| Rubicon Research Ltd. | RUBICON | 1771.7 | 1771.7 | 1709.5 | 1771.7 | 1732.1 | -39.60 | -2.24 | 24558 | 4.25 | 2026-11-11 09:24:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1231.1 | 1255.7 | 1225 | 1231.1 | 1255.7 | 24.60 | 2.00 | 7468 | 0.94 | 4540 | 1112.35 | 2026-11-11 09:29:45 |
| Sagar Cements Ltd. | SAGCEM | 139 | 141 | 139 | 139.51 | 141 | 1.49 | 1.07 | 556 | 0.01 | 299.4 | 120.6 | 2026-11-11 09:29:55 |
| Sagility Ltd. | SAGILITY | 45.08 | 45.16 | 44.81 | 44.7 | 45.08 | 0.38 | 0.85 | 4353911 | 19.63 | 2026-11-11 09:29:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1850 | 1900 | 1844 | 1836.8 | 1887.1 | 50.30 | 2.74 | 561847 | 106.03 | 2026-11-11 09:29:59 | ||
| Sai Silks (Kalamandir) Ltd. | KALAMANDIR | 90.2 | 90.2 | 85.95 | 90.68 | 88.4 | -2.28 | -2.51 | 268123 | 2.37 | 2026-11-11 09:29:59 | ||
| Samhi Hotels Ltd. | SAMHI | 160.25 | 162.75 | 159.65 | 159.72 | 159.85 | 0.13 | 0.08 | 117503 | 1.88 | 2026-11-11 09:29:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136.5 | 138.13 | 136 | 134.67 | 137.85 | 3.18 | 2.36 | 855843 | 11.80 | 227.95 | 91.8 | 2026-11-11 09:29:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.48 | 166.32 | 162.1 | 161.91 | 162.84 | 0.93 | 0.57 | 3303331 | 53.79 | 216.99 | 61.8 | 2026-11-11 09:29:57 |
| Sandur Manganese & Iron Ores Ltd. | SANDUMA | 177.04 | 180.79 | 177.04 | 176.78 | 180 | 3.22 | 1.82 | 50258 | 0.90 | 2026-11-11 09:29:58 | ||
| Sanghvi Movers Ltd. | SANGHVIMOV | 374.25 | 382.2 | 371.1 | 365.5 | 381.45 | 15.95 | 4.36 | 39555 | 1.51 | 1494.95 | 206 | 2026-11-11 09:29:52 |
| Sanofi Consumer Healthcare India Ltd. | SANOFICONR | 3483.8 | 3498.1 | 3456.2 | 3449.3 | 3489.6 | 40.30 | 1.17 | 204 | 0.07 | 2026-11-11 09:29:55 | ||
| Sanofi India Ltd. | SANOFI | 3324.9 | 3362.8 | 3314.1 | 3329.3 | 3328.7 | -0.60 | -0.02 | 1925 | 0.64 | 10524.95 | 2758.2 | 2026-11-11 09:29:59 |
| Sansera Engineering Ltd. | SANSERA | 4680 | 4696.6 | 4591 | 4653.4 | 4635.9 | -17.50 | -0.38 | 32927 | 15.26 | 4743.5 | 673.05 | 2026-11-11 09:29:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 211.33 | 213.48 | 211.21 | 209.24 | 212.91 | 3.67 | 1.75 | 15590 | 0.33 | 1817.2 | 139.91 | 2026-11-11 09:29:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 441.65 | 447.6 | 441.65 | 439.95 | 445.65 | 5.70 | 1.30 | 30314 | 1.35 | 624 | 79.6 | 2026-11-11 09:29:59 |
| Saregama India Ltd. | SAREGAMA | 649.2 | 649.8 | 633 | 647.8 | 638.7 | -9.10 | -1.40 | 65870 | 4.21 | 688.9 | 303.25 | 2026-11-11 09:29:58 |
| SBFC Finance Ltd. | SBFC | 88.8 | 89.21 | 88.29 | 88.24 | 88.8 | 0.56 | 0.63 | 86851 | 0.77 | 2026-11-11 09:29:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 596 | 598 | 591 | 590.15 | 592.15 | 2.00 | 0.34 | 107737 | 6.38 | 1028.65 | 519.05 | 2026-11-11 09:29:58 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1790 | 1800 | 1762.3 | 1748 | 1762.4 | 14.40 | 0.82 | 602668 | 106.21 | 2132 | 1054 | 2026-11-11 09:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3561 | 3594.3 | 3542.6 | 3541.6 | 3583 | 41.40 | 1.17 | 4165 | 1.49 | 4951 | 2555.55 | 2026-11-11 09:29:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1065 | 1083 | 1062 | 1064.5 | 1073.1 | 8.60 | 0.81 | 20335 | 2.18 | 1548 | 116.2 | 2026-11-11 09:29:59 |
| Senco Gold Ltd. | SENCO | 324.75 | 334.8 | 322.3 | 321.85 | 332.1 | 10.25 | 3.18 | 308610 | 10.25 | 1544 | 227.4 | 2026-11-11 09:29:58 |
| Shakti Pumps (India) Ltd. | SHAKTIPUMP | 359.5 | 388.8 | 358.25 | 355.8 | 382.25 | 26.45 | 7.43 | 451193 | 17.25 | 5124.8 | 345 | 2026-11-11 09:29:59 |
| Sharda Motor Industries Ltd. | SHARDAMOTR | 890 | 923.95 | 887.85 | 887.3 | 921 | 33.70 | 3.80 | 8894 | 0.82 | 2952.1 | 550.4 | 2026-11-11 09:29:54 |
| Share India Securities Ltd. | SHAREINDIA | 185.15 | 188.85 | 185.15 | 184.66 | 188.26 | 3.60 | 1.95 | 54925 | 1.03 | 2026.4 | 115.36 | 2026-11-11 09:29:59 |
| Sheela Foam Ltd. | SFL | 559.95 | 588.5 | 559.95 | 557.75 | 584.85 | 27.10 | 4.86 | 63229 | 3.70 | 1711.5 | 456.8 | 2026-11-11 09:29:53 |
| Shilpa Medicare Ltd. | SHILPAMED | 940 | 951.45 | 936 | 933.85 | 944.55 | 10.70 | 1.15 | 71001 | 6.71 | 1095 | 222.6 | 2026-11-11 09:29:58 |
| Shipping Corporation Of India Ltd. | SCI | 263.5 | 268.75 | 263.49 | 261.33 | 267.1 | 5.77 | 2.21 | 569433 | 15.21 | 384.2 | 79.2 | 2026-11-11 09:29:57 |
| Shivalik Bimetal Controls Ltd. | SBCL | 1028 | 1034.9 | 1008 | 998.6 | 1022.5 | 23.90 | 2.39 | 30519 | 3.12 | 1215.7 | 319.933333333333 | 2026-11-11 09:29:57 |
| Shoppers Stop Ltd. | SHOPERSTOP | 361.45 | 366 | 361.45 | 363.95 | 364 | 0.05 | 0.01 | 2594 | 0.09 | 943.4 | 275.95 | 2026-11-11 09:29:37 |
| Shree Cement Ltd. | SHREECEM | 24965 | 25180 | 24885 | 24920 | 24890 | -30.00 | -0.12 | 1116 | 2.78 | 32490 | 20150 | 2026-11-11 09:29:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 18.52 | 18.89 | 18.52 | 18.4 | 18.77 | 0.37 | 2.01 | 1034423 | 1.94 | 68.75 | 17.14 | 2026-11-11 09:29:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 981.6 | 973.5 | 965 | 977 | 12.00 | 1.24 | 809229 | 79.06 | 3652.25 | 493.35 | 2026-11-11 09:29:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1324.7 | 1325 | 1292.9 | 1320.5 | 1302.7 | -17.80 | -1.35 | 27143 | 3.54 | 1334.9 | 254.55 | 2026-11-11 09:29:59 |
| Siemens Energy India Ltd. | ENRIN | 2894 | 2940 | 2864.6 | 2837.2 | 2938 | 100.80 | 3.55 | 128603 | 37.78 | 2026-11-11 09:29:53 | ||
| Siemens Ltd. | SIEMENS | 3690 | 3705 | 3625 | 3655 | 3703.5 | 48.50 | 1.33 | 46324 | 17.16 | 8129.9 | 2450 | 2026-11-11 09:29:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 730.3 | 732.05 | 726.4 | 725.9 | 728.55 | 2.65 | 0.37 | 15430 | 1.12 | 2026-11-11 09:29:59 | ||
| Sindhu Trade Links Ltd. | SINDHUTRAD | 20.95 | 21.71 | 20.95 | 20.67 | 21.06 | 0.39 | 1.89 | 30063 | 0.06 | 45.15 | 13 | 2026-11-11 09:29:55 |
| SJVN Ltd. | SJVN | 58.52 | 58.96 | 58.1 | 57.72 | 58.83 | 1.11 | 1.92 | 704102 | 4.14 | 170.5 | 27.9 | 2026-11-11 09:29:59 |
| SKF India (Industrial) Ltd. | SKFINDUS | 2380.6 | 2405 | 2363 | 2377 | 2375 | -2.00 | -0.08 | 869 | 0.21 | 2026-11-11 09:24:45 | ||
| SKF India Ltd. | SKFINDIA | 1452.7 | 1457.9 | 1436.1 | 1447.5 | 1454.7 | 7.20 | 0.50 | 2449 | 0.36 | 7350 | 1375 | 2026-11-11 09:29:57 |
| Skipper Ltd. | SKIPPER | 519 | 529.05 | 518.5 | 516.6 | 529.05 | 12.45 | 2.41 | 49311 | 2.61 | 665 | 54.5 | 2026-11-11 09:29:52 |
| SML Mahindra Ltd. | SMLMAH | 5225 | 5300 | 5210 | 5189.3 | 5232.1 | 42.80 | 0.82 | 4254 | 2.23 | 6898.5 | 619.6 | 2026-11-11 09:29:53 |
| Sobha Ltd. | SOBHA | 1262 | 1276 | 1249.5 | 1257.8 | 1256.1 | -1.70 | -0.14 | 12447 | 1.56 | 2220 | 412.1 | 2026-11-11 09:29:58 |
| Solar Industries India Ltd. | SOLARINDS | 19024 | 19099 | 18924 | 19024 | 19097 | 73.00 | 0.38 | 15255 | 29.13 | 22700 | 3110 | 2026-11-11 09:29:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 925.95 | 928.15 | 918.25 | 924 | 920.9 | -3.10 | -0.34 | 154566 | 14.23 | 928.15 | 380 | 2026-11-11 09:29:58 |
| Sonata Software Ltd. | SONATSOFTW | 257.1 | 263.18 | 254.41 | 256.07 | 261.95 | 5.88 | 2.30 | 206462 | 5.41 | 1382.4 | 207.15 | 2026-11-11 09:29:57 |
| Spandana Sphoorty Financial Ltd. | SPANDANA | 191.5 | 194 | 189.35 | 188.65 | 193.92 | 5.27 | 2.79 | 49554 | 0.96 | 1243.2 | 174.65 | 2026-11-11 09:29:58 |
| SPR Auto Technologies Ltd. | SHRIPISTON | 4330 | 4331.7 | 4305.2 | 4316.8 | 4320.7 | 3.90 | 0.09 | 3296 | 1.42 | 4843 | 353.5 | 2026-11-11 09:29:52 |
| SRF Ltd. | SRF | 2461 | 2478.8 | 2461 | 2459.7 | 2471.5 | 11.80 | 0.48 | 8824 | 2.18 | 3325 | 2040 | 2026-11-11 09:29:51 |
| Star Cement Ltd. | STARCEMENT | 181 | 181 | 175.5 | 176.08 | 176.8 | 0.72 | 0.41 | 21124 | 0.37 | 308.95 | 91 | 2026-11-11 09:29:53 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 552.05 | 561.2 | 552.05 | 548.25 | 554.9 | 6.65 | 1.21 | 29889 | 1.66 | 780 | 327.3 | 2026-11-11 09:29:59 |
| State Bank Of India | SBIN | 1056 | 1065 | 1052.85 | 1042 | 1058.7 | 16.70 | 1.60 | 3622639 | 383.53 | 1234.7 | 499.35 | 2026-11-11 09:29:59 |
| Steel Authority Of India Ltd. | SAIL | 170.8 | 173.34 | 170.13 | 169.59 | 172.74 | 3.15 | 1.86 | 2545079 | 43.96 | 209.7 | 73.2 | 2026-11-11 09:29:57 |
| Steel Strips Wheels Ltd. | SSWL | 547.9 | 547.9 | 541.25 | 548.95 | 544 | -4.95 | -0.90 | 53188 | 2.89 | 558.7 | 128.25 | 2026-11-11 09:29:52 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 154 | 157.43 | 154 | 153.22 | 156.6 | 3.38 | 2.21 | 160310 | 2.51 | 828 | 135.02 | 2026-11-11 09:29:59 |
| Sterlite Technologies Ltd. | STLTECH | 672 | 704.45 | 672 | 670.95 | 693 | 22.05 | 3.29 | 1456696 | 100.95 | 1051.1 | 58.86 | 2026-11-11 09:29:57 |
| Strides Pharma Science Ltd. | STAR | 1008.3 | 1016 | 1004 | 1002.2 | 1010.9 | 8.70 | 0.87 | 22380 | 2.26 | 1675 | 268.15 | 2026-11-11 09:29:59 |
| Stylam Industries Ltd. | STYLAMIND | 3205 | 3216.1 | 3190.1 | 3172.1 | 3194.2 | 22.10 | 0.70 | 1197 | 0.38 | 4150 | 945 | 2026-11-11 09:29:53 |
| Styrenix Performance Materials Ltd. | STYRENIX | 1858.8 | 1858.8 | 1832.3 | 1858.9 | 1850.1 | -8.80 | -0.47 | 3588 | 0.66 | 3498 | 696.1 | 2026-11-11 09:29:54 |
| Sudarshan Chemical Industries Ltd. | SUDARSCHEM | 1080.7 | 1107.2 | 1080 | 1053.75 | 1097.4 | 43.65 | 4.14 | 44626 | 4.90 | 1603 | 341 | 2026-11-11 09:29:52 |
| Sula Vineyards Ltd. | SULA | 141.4 | 142.9 | 141.4 | 141.29 | 142.59 | 1.30 | 0.92 | 24128 | 0.34 | 699 | 125.3 | 2026-11-11 09:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 340.7 | 346.6 | 338.4 | 339.85 | 345.5 | 5.65 | 1.66 | 61495 | 2.12 | 665 | 310.85 | 2026-11-11 09:29:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 213.6 | 218.54 | 212.52 | 210.8 | 215.37 | 4.57 | 2.17 | 1141475 | 24.58 | 472.8 | 108 | 2026-11-11 09:29:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1939 | 1939 | 1905.6 | 1904.5 | 1907.6 | 3.10 | 0.16 | 241150 | 46.00 | 2046.9 | 856.8 | 2026-11-11 09:29:59 |
| Sun TV Network Ltd. | SUNTV | 611.2 | 638 | 611.2 | 609.9 | 634.05 | 24.15 | 3.96 | 73965 | 4.69 | 921 | 393.8 | 2026-11-11 09:29:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4230 | 4275 | 4201.5 | 4228 | 4244.8 | 16.80 | 0.40 | 2961 | 1.26 | 5642 | 1976.25 | 2026-11-11 09:29:52 |
| Sundaram-Clayton Ltd. | SUNCLAY | 1115 | 1115.8 | 1102.5 | 1098.9 | 1104.7 | 5.80 | 0.53 | 622 | 0.07 | 2026-11-11 09:29:54 | ||
| Sundram Fasteners Ltd. | SUNDRMFAST | 1106 | 1109.5 | 1080.9 | 1102.6 | 1085.4 | -17.20 | -1.56 | 9133 | 0.99 | 1505.95 | 730.1 | 2026-11-11 09:29:53 |
| Sunflag Iron And Steel Company Ltd. | SUNFLAG | 390.5 | 397.45 | 385.4 | 387.3 | 395.55 | 8.25 | 2.13 | 28494 | 1.13 | 479.1 | 79.25 | 2026-11-11 09:29:52 |
| Sunteck Realty Ltd. | SUNTECK | 299.95 | 309.95 | 299.95 | 298.8 | 304.85 | 6.05 | 2.02 | 38137 | 1.16 | 699 | 258.5 | 2026-11-11 09:29:59 |
| Suprajit Engineering Ltd. | SUPRAJIT | 464.3 | 467.5 | 464.3 | 464.3 | 464.8 | 0.50 | 0.11 | 5052 | 0.23 | 639.6 | 317.25 | 2026-11-11 09:29:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3290 | 3308.4 | 3271.1 | 3296.6 | 3277.1 | -19.50 | -0.59 | 18542 | 6.08 | 6460 | 1820 | 2026-11-11 09:29:58 |
| Supreme Petrochem Ltd. | SPLPETRO | 671.7 | 695.45 | 671.7 | 675.1 | 691.95 | 16.85 | 2.50 | 15920 | 1.10 | 979 | 337.5 | 2026-11-11 09:29:52 |
| Supriya Lifescience Ltd. | SUPRIYA | 629 | 644.25 | 623 | 631.25 | 642.35 | 11.10 | 1.76 | 114890 | 7.38 | 1085 | 170.15 | 2026-11-11 09:29:58 |
| Surya Roshni Ltd. | SURYAROSNI | 203.6 | 205.25 | 203.5 | 202.25 | 204.73 | 2.48 | 1.23 | 28963 | 0.59 | 1154 | 187.35 | 2026-11-11 09:29:58 |
| Suzlon Energy Ltd. | SUZLON | 39.41 | 39.49 | 39.19 | 38.91 | 39.35 | 0.44 | 1.13 | 9545473 | 37.56 | 86.04 | 6.6 | 2026-11-11 09:29:57 |
| Swan Corp Ltd. | SWANCORP | 245.5 | 247.55 | 244.47 | 243.04 | 245.15 | 2.11 | 0.87 | 35056 | 0.86 | 809.8 | 192.65 | 2026-11-11 09:29:59 |
| Swiggy Ltd. | SWIGGY | 191.5 | 194.32 | 190.1 | 188 | 193.3 | 5.30 | 2.82 | 2167294 | 41.89 | 2026-11-11 09:29:59 | ||
| Symphony Ltd. | SYMPHONY | 532.8 | 536.15 | 532 | 532.25 | 535.75 | 3.50 | 0.66 | 6955 | 0.37 | 1880.95 | 476.05 | 2026-11-11 09:29:58 |
| Syngene International Ltd. | SYNGENE | 438.5 | 439.5 | 432.3 | 436.9 | 433.5 | -3.40 | -0.78 | 64259 | 2.79 | 960.6 | 344.45 | 2026-11-11 09:29:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1481 | 1512 | 1475 | 1462 | 1506.9 | 44.90 | 3.07 | 227783 | 34.32 | 1822.6 | 248.1 | 2026-11-11 09:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 835.95 | 852 | 835.95 | 835.8 | 849.1 | 13.30 | 1.59 | 27569 | 2.34 | 954.2 | 399 | 2026-11-11 09:29:52 |
| Tanla Platforms Ltd. | TANLA | 651.95 | 703.55 | 649.45 | 648.6 | 691.8 | 43.20 | 6.66 | 866209 | 59.92 | 1317.95 | 365.9 | 2026-11-11 09:29:59 |
| TARC Ltd. | TARC | 128.35 | 139.2 | 128.28 | 128.28 | 137.1 | 8.82 | 6.88 | 676689 | 9.28 | 269.95 | 33.55 | 2026-11-11 09:29:59 |
| Tarsons Products Ltd. | TARSONS | 320 | 332 | 320 | 318.55 | 325 | 6.45 | 2.02 | 8229 | 0.27 | 914.45 | 164.45 | 2026-11-11 09:29:38 |
| Tata Chemicals Ltd. | TATACHEM | 606 | 613 | 606 | 604.75 | 611.1 | 6.35 | 1.05 | 87919 | 5.37 | 1247.35 | 570.05 | 2026-11-11 09:29:57 |
| Tata Communications Ltd. | TATACOMM | 1705 | 1734.9 | 1700 | 1700.4 | 1708.5 | 8.10 | 0.48 | 27230 | 4.65 | 2175 | 1070.35 | 2026-11-11 09:29:52 |
| Tata Consultancy Services Ltd. | TCS | 2500 | 2506 | 2468.6 | 2475.4 | 2496 | 20.60 | 0.83 | 871251 | 217.46 | 4592.25 | 1976.8 | 2026-11-11 09:29:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1097.5 | 1099.2 | 1087.5 | 1083.9 | 1088 | 4.10 | 0.38 | 94690 | 10.30 | 1282.7 | 686.6 | 2026-11-11 09:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3910 | 3958 | 3873.3 | 3889.9 | 3933.4 | 43.50 | 1.12 | 35532 | 13.98 | 10760 | 2996 | 2026-11-11 09:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 579.25 | 593.1 | 578.8 | 577.25 | 589.15 | 11.90 | 2.06 | 79071 | 4.66 | 11847 | 538.85 | 2026-11-11 09:29:52 |
| Tata Motors Ltd. | TMCV | 445 | 452.9 | 444.25 | 436.65 | 449.05 | 12.40 | 2.84 | 1267507 | 56.92 | 2026-11-11 09:24:59 | ||
| Tata Motors Passenger Vehicles Ltd. | TMPV | 298.5 | 299.7 | 297.3 | 295 | 297.5 | 2.50 | 0.85 | 966774 | 28.76 | 1179 | 259.1 | 2026-11-11 09:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 362.5 | 366.5 | 361.7 | 360 | 363 | 3.00 | 0.83 | 666023 | 24.18 | 494.85 | 182.35 | 2026-11-11 09:29:57 |
| Tata Steel Ltd. | TATASTEEL | 186.4 | 187.49 | 185.52 | 184.85 | 186.9 | 2.05 | 1.11 | 4274995 | 79.90 | 224.4 | 95 | 2026-11-11 09:29:59 |
| Tata Technologies Ltd. | TATATECH | 668.95 | 677.8 | 666.8 | 665.8 | 675.4 | 9.60 | 1.44 | 71189 | 4.81 | 2026-11-11 09:29:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.33 | 40.39 | 38.7 | 39.33 | 40.29 | 0.96 | 2.44 | 3120136 | 12.57 | 149 | 31.22 | 2026-11-11 09:29:58 |
| TD Power Systems Ltd. | TDPOWERSYS | 580.35 | 606.65 | 572 | 571.65 | 603.65 | 32.00 | 5.60 | 2395844 | 144.63 | 1597.7 | 95.85 | 2026-11-11 09:29:59 |
| TeamLease Services Ltd. | TEAMLEASE | 1001.8 | 1013.3 | 1000.3 | 995.3 | 1004 | 8.70 | 0.87 | 1377 | 0.14 | 3700 | 985 | 2026-11-11 09:29:52 |
| Tech Mahindra Ltd. | TECHM | 1817.8 | 1817.8 | 1790.1 | 1805 | 1811.3 | 6.30 | 0.35 | 229036 | 41.49 | 1860 | 981.05 | 2026-11-11 09:29:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 960 | 987 | 954.1 | 946.7 | 975.55 | 28.85 | 3.05 | 70020 | 6.83 | 1822 | 254 | 2026-11-11 09:29:59 |
| Tega Industries Ltd. | TEGA | 1690 | 1710.6 | 1688.3 | 1683 | 1698.9 | 15.90 | 0.94 | 24594 | 4.18 | 2328.9 | 466.55 | 2026-11-11 09:29:57 |
| Tejas Networks Ltd. | TEJASNET | 421 | 429.55 | 421 | 418.9 | 429.15 | 10.25 | 2.45 | 246612 | 10.58 | 1495 | 294 | 2026-11-11 09:29:59 |
| Tenneco Clean Air India Ltd. | TENNIND | 430 | 436.55 | 429 | 424.55 | 435.25 | 10.70 | 2.52 | 79901 | 3.48 | 2026-11-11 09:24:59 | ||
| Texmaco Rail & Engineering Ltd. | TEXRAIL | 108.3 | 112.17 | 107.78 | 107.13 | 111.67 | 4.54 | 4.24 | 998751 | 11.15 | 296.49 | 40.6 | 2026-11-11 09:29:59 |
| Thangamayil Jewellery Ltd. | THANGAMAYL | 4294.9 | 4325.6 | 4233.4 | 4233.4 | 4316.1 | 82.70 | 1.95 | 11183 | 4.83 | 7430 | 470.3 | 2026-11-11 09:29:52 |
| The Anup Engineering Ltd. | ANUP | 1458 | 1460 | 1437.4 | 1433.4 | 1448.9 | 15.50 | 1.08 | 2023 | 0.29 | 3859.4 | 798.1 | 2026-11-11 09:29:58 |
| The Federal Bank Ltd. | FEDERALBNK | 346 | 348.9 | 344 | 344.1 | 348.05 | 3.95 | 1.15 | 1206185 | 41.98 | 371.7 | 105.2 | 2026-11-11 09:29:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 759 | 764.95 | 755.25 | 748.4 | 764.15 | 15.75 | 2.10 | 10863 | 0.83 | 1187 | 104 | 2026-11-11 09:29:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430.8 | 1440.8 | 1409.5 | 1426 | 1435.4 | 9.40 | 0.66 | 143775 | 20.64 | 1798 | 478.65 | 2026-11-11 09:29:54 |
| The India Cements Ltd. | INDIACEM | 344 | 352.95 | 342.15 | 341.4 | 349.85 | 8.45 | 2.48 | 35274 | 1.23 | 485.8 | 167.2 | 2026-11-11 09:29:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 900.6 | 902.6 | 893 | 891.65 | 894.7 | 3.05 | 0.34 | 535680 | 47.93 | 902.6 | 263.35 | 2026-11-11 09:29:53 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.5 | 133.49 | 131.04 | 130.2 | 132.46 | 2.26 | 1.74 | 762682 | 10.10 | 201.75 | 26.7 | 2026-11-11 09:29:54 |
| The Karnataka Bank Ltd. | KTKBANK | 337 | 344 | 336.1 | 331.9 | 342.7 | 10.80 | 3.25 | 563546 | 19.31 | 345.9 | 70.8 | 2026-11-11 09:29:57 |
| The New India Assurance Company Ltd. | NIACL | 160.92 | 162 | 160.43 | 158.57 | 161.35 | 2.78 | 1.75 | 134826 | 2.18 | 324.7 | 82.5 | 2026-11-11 09:29:58 |
| The Orissa Minerals Development Company Ltd. | ORISSAMINE | 3440 | 3440 | 3420 | 3401 | 3439 | 38.00 | 1.12 | 810 | 0.28 | 9721.05 | 2295 | 2026-11-11 09:29:43 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2098.2 | 2179.9 | 2098.2 | 2147 | 2179.9 | 32.90 | 1.53 | 79032 | 17.23 | 4137 | 1186.4 | 2026-11-11 09:29:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 843.6 | 851.3 | 835 | 840.75 | 838.3 | -2.45 | -0.29 | 10219 | 0.86 | 1214.5 | 634.05 | 2026-11-11 09:29:57 |
| The South Indian Bank Ltd. | SOUTHBANK | 59.45 | 60.63 | 59.16 | 58.68 | 60.13 | 1.45 | 2.47 | 3696274 | 22.23 | 60.63 | 7.8 | 2026-11-11 09:29:58 |
| Thermax Ltd. | THERMAX | 2792 | 2822.1 | 2762 | 2785.9 | 2808.4 | 22.50 | 0.81 | 60776 | 17.07 | 5839.95 | 1830.65 | 2026-11-11 09:29:57 |
| Thirumalai Chemicals Ltd. | TIRUMALCHM | 121.67 | 123.99 | 121.67 | 121.37 | 123.8 | 2.43 | 2.00 | 22708 | 0.28 | 394.95 | 113.06 | 2026-11-11 09:29:58 |
| Thomas Cook (India) Ltd. | THOMASCOOK | 103.26 | 105.87 | 102.29 | 101.35 | 105.18 | 3.83 | 3.78 | 209728 | 2.21 | 264 | 52.1 | 2026-11-11 09:29:59 |
| Tilaknagar Industries Ltd. | TI | 484.65 | 494.45 | 484.45 | 484.65 | 493 | 8.35 | 1.72 | 31675 | 1.56 | 607.8 | 72 | 2026-11-11 09:29:52 |
| Time Technoplast Ltd. | TIMETECHNO | 190.02 | 195.4 | 188.89 | 187.91 | 195.28 | 7.37 | 3.92 | 928773 | 18.14 | 513.55 | 69.4 | 2026-11-11 09:29:59 |
| Timken India Ltd. | TIMKEN | 3035 | 3057.8 | 3019.5 | 3014.2 | 3022 | 7.80 | 0.26 | 1259 | 0.38 | 4817.9 | 2202 | 2026-11-11 09:29:53 |
| Tips Music Ltd. | TIPSMUSIC | 790 | 790 | 771.8 | 789.3 | 775.75 | -13.55 | -1.72 | 40996 | 3.18 | 950 | 139.065 | 2026-11-11 09:29:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 717.85 | 732.75 | 712.95 | 702.45 | 726.7 | 24.25 | 3.45 | 416754 | 30.29 | 1896.95 | 128 | 2026-11-11 09:29:59 |
| Titan Company Ltd. | TITAN | 5025 | 5056.6 | 4985.1 | 5005 | 4992.8 | -12.20 | -0.24 | 270799 | 135.20 | 5186.7 | 2269.6 | 2026-11-11 09:29:57 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4805 | 4805 | 4754 | 4780 | 4769 | -11.00 | -0.23 | 45377 | 21.64 | 5250 | 1445.55 | 2026-11-11 09:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1237.6 | 1257.6 | 1237.6 | 1236 | 1251 | 15.00 | 1.21 | 16624 | 2.08 | 2037 | 430.85 | 2026-11-11 09:29:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 315 | 319 | 312 | 310.1 | 317.15 | 7.05 | 2.27 | 276075 | 8.76 | 1278 | 32.45 | 2026-11-11 09:29:57 |
| Trent Ltd. | TRENT | 3160 | 3160 | 3135 | 3119.2 | 3141.6 | 22.40 | 0.72 | 69180 | 21.73 | 8345 | 1155 | 2026-11-11 09:29:58 |
| Trident Ltd. | TRIDENT | 23.56 | 23.78 | 23.49 | 23.57 | 23.52 | -0.05 | -0.21 | 857664 | 2.02 | 52.9 | 20.15 | 2026-11-11 09:29:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 240.93 | 242.66 | 240.55 | 239.82 | 242.32 | 2.50 | 1.04 | 17384 | 0.42 | 536 | 217.6 | 2026-11-11 09:29:59 |
| Triveni Turbine Ltd. | TRITURBINE | 510.55 | 514.7 | 504.3 | 503 | 512.5 | 9.50 | 1.89 | 51650 | 2.65 | 885 | 188.1 | 2026-11-11 09:29:53 |
| TSF Investments Ltd. | TSFINV | 408.9 | 420.75 | 408.9 | 408.9 | 417 | 8.10 | 1.98 | 16373 | 0.68 | 701.5 | 74 | 2026-11-11 09:29:53 |
| TTK Prestige Ltd. | TTKPRESTIG | 608.9 | 610.2 | 594.85 | 604.5 | 596.85 | -7.65 | -1.27 | 24053 | 1.44 | 1049.9 | 423 | 2026-11-11 09:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2223 | 2260.9 | 2215.9 | 2209.5 | 2250.5 | 41.00 | 1.86 | 45771 | 10.30 | 4810.8 | 2005.2 | 2026-11-11 09:29:59 |
| TVS Holdings Ltd. | TVSHLTD | 12872 | 13049 | 12872 | 12872 | 13020 | 148.00 | 1.15 | 167 | 0.22 | 16297 | 3701.2 | 2026-11-11 09:29:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4565.4 | 4574.9 | 4501 | 4505.9 | 4536 | 30.10 | 0.67 | 117028 | 53.08 | 4574.9 | 925 | 2026-11-11 09:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.24 | 123.07 | 120.6 | 119.63 | 121.83 | 2.20 | 1.84 | 128117 | 1.56 | 2026-11-11 09:29:52 | ||
| UCO Bank | UCOBANK | 24.38 | 25.12 | 24.38 | 24.19 | 25.12 | 0.93 | 3.84 | 2114007 | 5.31 | 70.65 | 11.3 | 2026-11-11 09:29:57 |
| Uflex Ltd. | UFLEX | 614.9 | 623.85 | 614 | 606.5 | 623.3 | 16.80 | 2.77 | 44462 | 2.77 | 859.8 | 325.1 | 2026-11-11 09:29:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 60.64 | 61.51 | 60.64 | 60.3 | 61.14 | 0.84 | 1.39 | 2252656 | 13.77 | 73.94 | 19.4 | 2026-11-11 09:29:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12390 | 12428 | 12336 | 12275 | 12349 | 74.00 | 0.60 | 26865 | 33.18 | 13110 | 6005 | 2026-11-11 09:29:59 |
| Unimech Aerospace and Manufacturing Ltd. | UNIMECH | 1823.3 | 1901 | 1823.3 | 1806.2 | 1871.2 | 65.00 | 3.60 | 74729 | 13.98 | 2026-11-11 09:29:52 | ||
| Union Bank Of India | UNIONBANK | 200.44 | 200.44 | 197.1 | 197 | 198.69 | 1.69 | 0.86 | 4119726 | 81.85 | 205.49 | 38.3 | 2026-11-11 09:29:58 |
| Uniparts India Ltd. | UNIPARTS | 719.95 | 727.6 | 717.2 | 713.85 | 723.9 | 10.05 | 1.41 | 3619 | 0.26 | 915.95 | 296.65 | 2026-11-11 09:29:54 |
| United Breweries Ltd. | UBL | 1228.6 | 1241.3 | 1227.6 | 1225.5 | 1230.7 | 5.20 | 0.42 | 14159 | 1.74 | 2299.7 | 1128.6 | 2026-11-11 09:29:58 |
| United Spirits Ltd. | UNITDSPR | 1433.6 | 1443.5 | 1430.6 | 1432.4 | 1440 | 7.60 | 0.53 | 100040 | 14.41 | 1700 | 730.55 | 2026-11-11 09:29:57 |
| UNO Minda Ltd. | UNOMINDA | 1367.3 | 1390 | 1361.3 | 1353.8 | 1377.1 | 23.30 | 1.72 | 131983 | 18.18 | 1390 | 435 | 2026-11-11 09:29:57 |
| UPL Ltd. | UPL | 552.95 | 554.5 | 542.6 | 541.5 | 551.4 | 9.90 | 1.83 | 675718 | 37.26 | 812.2 | 451.85 | 2026-11-11 09:29:59 |
| Usha Martin Ltd. | USHAMART | 493.05 | 494.8 | 489.1 | 490.1 | 492.3 | 2.20 | 0.45 | 67314 | 3.31 | 542.6 | 115.2 | 2026-11-11 09:29:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 840 | 850.75 | 840 | 835.3 | 845 | 9.70 | 1.16 | 6336 | 0.54 | 1494.8 | 608 | 2026-11-11 09:29:59 |
| Utkarsh Small Finance Bank Ltd. | UTKARSHBNK | 12.22 | 12.22 | 12.08 | 11.98 | 12.11 | 0.13 | 1.09 | 567187 | 0.69 | 68.3 | 10.12 | 2026-11-11 09:29:58 |
| V-Guard Industries Ltd. | VGUARD | 301 | 304.7 | 300.7 | 298.5 | 303.8 | 5.30 | 1.78 | 68510 | 2.08 | 577.45 | 224.95 | 2026-11-11 09:29:59 |
| V-Mart Retail Ltd. | VMART | 753.55 | 757.85 | 749.05 | 754.5 | 756.65 | 2.15 | 0.28 | 2081 | 0.16 | 4520 | 457.9 | 2026-11-11 09:29:58 |
| V.S.T. Tillers Tractors Ltd. | VSTTILLERS | 3950 | 3999 | 3950 | 3939.8 | 3984.1 | 44.30 | 1.12 | 416 | 0.17 | 6350 | 2027.95 | 2026-11-11 09:29:50 |
| VA Tech Wabag Ltd. | WABAG | 2030 | 2123.8 | 2021 | 2009.9 | 2097 | 87.10 | 4.33 | 224288 | 47.03 | 2319 | 241.85 | 2026-11-11 09:29:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 167.49 | 169.48 | 167.15 | 165.62 | 169.34 | 3.72 | 2.25 | 91912 | 1.56 | 542.4 | 154.49 | 2026-11-11 09:29:52 |
| Valor Estate Ltd. | DBREALTY | 83.91 | 86.04 | 83.5 | 82.77 | 85.5 | 2.73 | 3.30 | 89047 | 0.76 | 284.8 | 52.1 | 2026-11-11 09:29:54 |
| Vardhman Textiles Ltd. | VTL | 534.7 | 534.7 | 526 | 526.5 | 528.15 | 1.65 | 0.31 | 20058 | 1.06 | 688 | 270 | 2026-11-11 09:29:54 |
| Varroc Engineering Ltd. | VARROC | 805.85 | 812.5 | 798.15 | 805.85 | 803.45 | -2.40 | -0.30 | 11046 | 0.89 | 912.2 | 239.45 | 2026-11-11 09:29:57 |
| Varun Beverages Ltd. | VBL | 437.8 | 443.4 | 437.3 | 435 | 438.5 | 3.50 | 0.80 | 649718 | 28.49 | 1702.8 | 381 | 2026-11-11 09:29:57 |
| Vedant Fashions Ltd. | MANYAVAR | 480.6 | 483.2 | 478.3 | 477.3 | 480.7 | 3.40 | 0.71 | 5867 | 0.28 | 1512 | 329.2 | 2026-11-11 09:29:46 |
| Vedanta Ltd. | VEDL | 263.45 | 263.97 | 262.25 | 262 | 262.34 | 0.34 | 0.13 | 776446 | 20.37 | 795 | 208.1 | 2026-11-11 09:29:59 |
| Veedol Corporation Ltd. | VEEDOL | 1401.8 | 1408.9 | 1400.4 | 1394.9 | 1400.4 | 5.50 | 0.39 | 415 | 0.06 | 2800 | 805.15 | 2026-11-11 09:29:59 |
| Venky'S (India) Ltd. | VENKEYS | 1589 | 1598.9 | 1586 | 1580.8 | 1593.9 | 13.10 | 0.83 | 1976 | 0.31 | 2559.95 | 1165 | 2026-11-11 09:29:57 |
| Ventive Hospitality Ltd. | VENTIVE | 542.2 | 547.15 | 540.95 | 542.2 | 542.95 | 0.75 | 0.14 | 372 | 0.02 | 2026-11-11 09:29:47 | ||
| Vesuvius India Ltd. | VESUVIUS | 366.95 | 374.7 | 366.5 | 364.8 | 366.65 | 1.85 | 0.51 | 7913 | 0.29 | 6188 | 354.05 | 2026-11-11 09:29:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1485.4 | 1490.9 | 1457.6 | 1478.3 | 1464.4 | -13.90 | -0.94 | 11455 | 1.68 | 1593.6 | 342.85 | 2026-11-11 09:29:58 |
| Vikram Solar Ltd. | VIKRAMSOLR | 141 | 144.4 | 141 | 139.96 | 143.9 | 3.94 | 2.82 | 233148 | 3.35 | 2026-11-11 09:24:59 | ||
| VIP Industries Ltd. | VIPIND | 242.4 | 244.35 | 241 | 239.4 | 243.75 | 4.35 | 1.82 | 27033 | 0.66 | 765 | 238.8 | 2026-11-11 09:29:59 |
| Vishal Mega Mart Ltd. | VMM | 93 | 93.7 | 92.8 | 92.62 | 93.67 | 1.05 | 1.13 | 652225 | 6.11 | 2026-11-11 09:29:58 | ||
| Viyash Scientific Ltd. | VIYASH | 241 | 246.16 | 239 | 237.51 | 245.92 | 8.41 | 3.54 | 605245 | 14.88 | 298 | 61.8 | 2026-11-11 09:29:57 |
| Vodafone Idea Ltd. | IDEA | 12.75 | 12.93 | 12.75 | 12.67 | 12.91 | 0.24 | 1.89 | 34434600 | 44.46 | 19.18 | 5.7 | 2026-11-11 09:29:59 |
| Voltamp Transformers Ltd. | VOLTAMP | 9861 | 9975 | 9850 | 9858 | 9879 | 21.00 | 0.21 | 2353 | 2.32 | 14800 | 2381 | 2026-11-11 09:29:52 |
| Voltas Ltd. | VOLTAS | 1099.1 | 1124.4 | 1096.1 | 1090.1 | 1113.4 | 23.30 | 2.14 | 234479 | 26.11 | 1944.9 | 737.2 | 2026-11-11 09:29:58 |
| VRL Logistics Ltd. | VRLLOG | 325 | 329.65 | 319.35 | 323.8 | 325.5 | 1.70 | 0.53 | 226968 | 7.39 | 772.5 | 225 | 2026-11-11 09:29:58 |
| Waaree Energies Ltd. | WAAREEENER | 2450 | 2569.3 | 2449.8 | 2444 | 2555 | 111.00 | 4.54 | 325548 | 83.18 | 2026-11-11 09:29:59 | ||
| Waaree Renewable Technologies Ltd. | WAAREERTL | 738.95 | 751.9 | 736.05 | 736 | 750.4 | 14.40 | 1.96 | 18999 | 1.43 | 2026-11-11 09:29:59 | ||
| Websol Energy System Ltd. | WEBELSOLAR | 72.79 | 73.55 | 72.39 | 72.03 | 72.7 | 0.67 | 0.93 | 343260 | 2.50 | 1865 | 50.4 | 2026-11-11 09:29:59 |
| Welspun Corp Ltd. | WELCORP | 2231.1 | 2305.2 | 2229.5 | 2202.1 | 2262.6 | 60.50 | 2.75 | 140026 | 31.68 | 2883.5 | 177.65 | 2026-11-11 09:29:58 |
| Welspun Enterprises Ltd. | WELENT | 688.45 | 693 | 686 | 681.15 | 687.45 | 6.30 | 0.92 | 21950 | 1.51 | 841.9 | 107.25 | 2026-11-11 09:29:59 |
| Welspun Living Ltd. | WELSPUNLIV | 253 | 257.06 | 249.45 | 252.21 | 256.15 | 3.94 | 1.56 | 741941 | 19.00 | 267.42 | 62 | 2026-11-11 09:29:58 |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | 712 | 728.5 | 710.1 | 704.3 | 725.3 | 21.00 | 2.98 | 66650 | 4.83 | 978.05 | 375 | 2026-11-11 09:29:58 |
| Westlife Foodworld Ltd | WESTLIFE | 677.9 | 691 | 677.9 | 674.5 | 688.25 | 13.75 | 2.04 | 20510 | 1.41 | 1024.95 | 398.4 | 2026-11-11 09:29:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 812.1 | 863.5 | 812.1 | 837.7 | 855.05 | 17.35 | 2.07 | 356441 | 30.48 | 2449.7 | 706 | 2026-11-11 09:29:59 |
| Wipro Ltd. | WIPRO | 202 | 202 | 197.2 | 199 | 198.79 | -0.21 | -0.11 | 1877621 | 37.33 | 596 | 157.01 | 2026-11-11 09:29:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2058 | 2070.5 | 2041.8 | 2031.5 | 2048 | 16.50 | 0.81 | 73911 | 15.14 | 2422.3 | 145.15 | 2026-11-11 09:29:58 |
| Wonderla Holidays Ltd. | WONDERLA | 485 | 490.15 | 483.4 | 484.8 | 488.1 | 3.30 | 0.68 | 3024 | 0.15 | 1105.9 | 274 | 2026-11-11 09:29:58 |
| Yatharth Hospital & Trauma Care Services Ltd. | YATHARTH | 1065 | 1065 | 1043.85 | 1055.9 | 1047.55 | -8.35 | -0.79 | 27628 | 2.89 | 1184 | 306.1 | 2026-11-11 09:29:58 |
| Yes Bank Ltd. | YESBANK | 17.2 | 17.23 | 17.07 | 17.03 | 17.14 | 0.11 | 0.65 | 13883821 | 23.80 | 32.85 | 14.4 | 2026-11-11 09:29:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 70.1 | 71.96 | 69.77 | 69.77 | 71.56 | 1.79 | 2.57 | 4003227 | 28.65 | 292 | 60.6 | 2026-11-11 09:29:57 |
| Zen Technologies Ltd. | ZENTEC | 1730 | 1744 | 1721.1 | 1712.6 | 1740 | 27.40 | 1.60 | 43070 | 7.49 | 2627 | 175.15 | 2026-11-11 09:29:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 569.2 | 569.5 | 562.1 | 565.8 | 566.65 | 0.85 | 0.15 | 65959 | 3.74 | 984.95 | 201.5 | 2026-11-11 09:29:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2316.6 | 2340 | 2300 | 2321.2 | 2340 | 18.80 | 0.81 | 3347 | 0.78 | 18250 | 2053 | 2026-11-11 09:29:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1217.5 | 1222 | 1202.2 | 1215.9 | 1204.6 | -11.30 | -0.93 | 105016 | 12.65 | 1324.3 | 350.25 | 2026-11-11 09:29:58 |
| Zydus Wellness Ltd. | ZYDUSWELL | 474 | 474.95 | 469.4 | 469.4 | 474.3 | 4.90 | 1.04 | 12995 | 0.62 | 2623 | 367.55 | 2026-11-11 09:29:59 |