Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYTOTALMCAP
13160.35
updated on: 16-Jul-2026 [11:44]

Advances - 448 | Declines - 364 | Unchanged - 6

Overview

Open 13168.45 Prev. Close 13130.05
Day High 13174.55 52 Week High 13548.00
Day Low 13117.70 52 Week Low 11436.55

Pivot Levels - Classic: as on 15-Jul-2026

PP: 13138.6 Resistance Support
First 13181.15 13087.5
Second 13232.25 13044.95
Third 13274.8 12993.85
Low
13117.70
Day Range High
13174.55
Low
12873.30
Month Range High
13249.85
Low
11436.55
52 Week Range High
13548.00

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35930 36120 190.00 0.53
Aarti Industries Ltd. 500.7 503.85 3.15 0.63
Aarti Pharmalabs Ltd. 718.25 720 1.75 0.24
ABB India Ltd. 7204.5 7817 612.50 8.50
Abbott India Ltd. 27640 27770 130.00 0.47
ACC Ltd. 1383.2 1384.9 1.70 0.12
Accelya Solutions India Ltd. 1111.4 1126 14.60 1.31
Acme Solar Holdings Ltd. 392.15 393.1 0.95 0.24
Action Construction Equipment Ltd. 1004.4 1004.9 0.50 0.05
Acutaas Chemicals Ltd. 3546.9 3560 13.10 0.37
Adani Energy Solutions Ltd. 1678 1741.4 63.40 3.78
Adani Enterprises Ltd. 3150.6 3168.7 18.10 0.57
Adani Green Energy Ltd. 1555.4 1573.1 17.70 1.14
Adani Ports and Special Economic Zone Ltd. 1829.1 1855 25.90 1.42
Adani Power Ltd. 218.97 220.71 1.74 0.79
Adani Total Gas Ltd. 715.4 719 3.60 0.50
Aditya Birla Real Estate Ltd. 1426.6 1431 4.40 0.31
Aether Industries Ltd. 1477.2 1500.9 23.70 1.60
Affle 3i Ltd. 1500.6 1547 46.40 3.09
AGI Greenpac Ltd. 694.75 704.05 9.30 1.34
Alivus Life Sciences Ltd. 1168.4 1184.1 15.70 1.34
Alkem Laboratories Ltd. 5659 5676.5 17.50 0.31
Alkyl Amines Chemicals Ltd. 1900.7 1923.9 23.20 1.22
Alok Industries Ltd. 12.54 12.63 0.09 0.72
Amara Raja Energy & Mobility Ltd. 900.85 905.5 4.65 0.52
Amber Enterprises India Ltd. 7850.5 7975 124.50 1.59
Ambuja Cements Ltd. 435.25 438 2.75 0.63
Anant Raj Ltd. 573.2 577.05 3.85 0.67
Angel One Ltd. 343.4 344.35 0.95 0.28
Apollo Tyres Ltd. 427 432.3 5.30 1.24
Aptus Value Housing Finance India Ltd. 295.6 297.25 1.65 0.56
Archean Chemical Industries Ltd. 543.8 549.65 5.85 1.08
Arvind Ltd. 541 541.85 0.85 0.16
Ashok Leyland Ltd. 156.52 157.88 1.36 0.87
Asian Paints Ltd. 2670 2680.1 10.10 0.38
ASK Automotive Ltd. 472.85 489.5 16.65 3.52
Astral Ltd. 1359.8 1381.9 22.10 1.63
Atlanta Electricals Ltd. 1741.4 1750.2 8.80 0.51
Atul Ltd. 6110 6133 23.00 0.38
Aurobindo Pharma Ltd. 1550.2 1558.6 8.40 0.54
Avalon Technologies Ltd. 1679.8 1713.3 33.50 1.99
Avanti Feeds Ltd. 989.2 1025 35.80 3.62
Avenue Supermarts Ltd. 3929.3 3975.8 46.50 1.18
AWL Agri Business Ltd. 188.94 189.34 0.40 0.21
Azad Engineering Ltd. 2351.8 2356.1 4.30 0.18
Bajaj Auto Ltd. 10323 10344.5 21.50 0.21
Bajaj Consumer Care Ltd. 568.45 572.5 4.05 0.71
Bajaj Finance Ltd. 1021.3 1040.9 19.60 1.92
Bajaj Hindusthan Sugar Ltd. 17.18 17.25 0.07 0.41
Balaji Amines Ltd. 2314.2 2383.9 69.70 3.01
Balkrishna Industries Ltd. 2130.9 2147.5 16.60 0.78
Balrampur Chini Mills Ltd. 589.85 592 2.15 0.36
Bandhan Bank Ltd. 216.52 217.65 1.13 0.52
Bank Of Baroda 248.15 248.35 0.20 0.08
Bata India Ltd. 679.4 683.35 3.95 0.58
Bayer CropScience Ltd. 4111.2 4164 52.80 1.28
Berger Paints India Ltd. 491.7 496.2 4.50 0.92
Bhansali Engineering Polymers Ltd. 106.41 108.85 2.44 2.29
Bharat Bijlee Ltd. 2689.2 2697.5 8.30 0.31
Bharat Forge Ltd. 2100.4 2111.4 11.00 0.52
Bharat Heavy Electricals Ltd. 417.95 421.65 3.70 0.89
Bharat Petroleum Corporation Ltd. 309.6 314.2 4.60 1.49
Bharti Airtel Ltd. 1918.3 1930.4 12.10 0.63
Bikaji Foods International Ltd. 635.4 637.45 2.05 0.32
Biocon Ltd. 434.6 443.4 8.80 2.02
Birla Corporation Ltd. 1018.9 1023.8 4.90 0.48
Birlasoft Ltd. 285.45 288.5 3.05 1.07
BLS International Services Ltd. 235.9 237.6 1.70 0.72
Blue Dart Express Ltd. 4919.6 4921.2 1.60 0.03
Borosil Renewables Ltd. 620.5 625.55 5.05 0.81
Bosch Home Comfort India Ltd. 1329.5 1337.4 7.90 0.59
Britannia Industries Ltd. 5315.5 5340 24.50 0.46
Camlin Fine Sciences Ltd. 124.85 125.83 0.98 0.78
Campus Activewear Ltd. 225.22 227.21 1.99 0.88
Can Fin Homes Ltd. 904.9 905 0.10 0.01
Carborundum Universal Ltd. 1081.8 1091.7 9.90 0.92
Care Ratings Ltd. 1666.2 1675.1 8.90 0.53
Castrol India Ltd. 183.82 183.95 0.13 0.07
CE Info Systems Ltd. 1175.8 1186.2 10.40 0.88
Ceat Ltd. 3789.1 3836.4 47.30 1.25
Cello World Ltd. 363.7 366.5 2.80 0.77
Central Bank Of India 32.72 32.92 0.20 0.61
Century Plyboards (India) Ltd. 795.6 796.1 0.50 0.06
Cera Sanitaryware Ltd. 6107 6150 43.00 0.70
CESC Ltd. 163.54 166.05 2.51 1.53
CG Power and Industrial Solutions Ltd. 929.15 937.85 8.70 0.94
Chalet Hotels Ltd. 860.45 871 10.55 1.23
Chemplast Sanmar Ltd. 195.8 197.34 1.54 0.79
Chennai Petroleum Corporation Ltd. 1157.2 1260.2 103.00 8.90
Choice International Ltd. 817.65 820.2 2.55 0.31
Cholamandalam Investment and Finance Company Ltd. 1803.9 1804.4 0.50 0.03
CIE Automotive India Ltd. 461.1 465.45 4.35 0.94
City Union Bank Ltd. 220.21 221.48 1.27 0.58
Coal India Ltd. 427.55 428.9 1.35 0.32
Cochin Shipyard Ltd. 1411.2 1414.3 3.10 0.22
Coforge Ltd. 1533.2 1541.5 8.30 0.54
Colgate-Palmolive (India) Ltd. 2011.8 2014 2.20 0.11
Concord Biotech Ltd. 1338.9 1348.1 9.20 0.69
Confidence Petroleum India Ltd. 75.35 75.36 0.01 0.01
Coromandel International Ltd. 2056.1 2057.9 1.80 0.09
CreditAccess Grameen Ltd. 1477.5 1479.5 2.00 0.14
CRISIL Ltd. 4209.9 4289 79.10 1.88
Crompton Greaves Consumer Electricals Ltd. 259.55 260.75 1.20 0.46
Cummins India Ltd. 5549.5 5641 91.50 1.65
Cyient DLM Ltd. 538.5 578.45 39.95 7.42
Cyient Ltd. 839.45 858 18.55 2.21
D.B. Corp Ltd. 208.47 219.6 11.13 5.34
Dabur India Ltd. 431.3 432.7 1.40 0.32
Dalmia Bharat Ltd. 1824.7 1827.3 2.60 0.14
Dalmia Bharat Sugar And Industries Ltd. 357.5 361.95 4.45 1.24
Datamatics Global Services Ltd. 853.5 863.65 10.15 1.19
DCM Shriram Ltd. 1027.6 1030.2 2.60 0.25
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1548.8 1600.9 52.10 3.36
Deepak Nitrite Ltd. 1697 1738.1 41.10 2.42
Dish TV India Ltd. 2.93 2.96 0.03 1.02
Divi's Laboratories Ltd. 7273 7380 107.00 1.47
Dixon Technologies (India) Ltd. 13651 14253 602.00 4.41
DOMS Industries Ltd. 2292.9 2316.9 24.00 1.05
Dr. Lal Pathlabs Ltd. 1723.3 1725.5 2.20 0.13
Dreamfolks Services Ltd. 68.18 68.95 0.77 1.13
Easy Trip Planners Ltd. 6.8 6.81 0.01 0.15
eClerx Services Ltd. 1713.7 1766.9 53.20 3.10
Elgi Equipments Ltd. 571 579.05 8.05 1.41
Emami Ltd. 411.35 411.75 0.40 0.10
Embassy Developments Ltd. 63.31 64.22 0.91 1.44
Emcure Pharmaceuticals Ltd. 1790.3 1791.5 1.20 0.07
Emmvee Photovoltaic Power Ltd. 337.8 361.8 24.00 7.10
Endurance Technologies Ltd. 2746.2 2768.9 22.70 0.83
Epigral Ltd. 1052.3 1065.5 13.20 1.25
EPL Ltd. 238.23 238.34 0.11 0.05
Escorts Kubota Ltd. 2918.9 2955.9 37.00 1.27
Ethos Ltd. 2644.9 2647.9 3.00 0.11
Eveready Industries India Ltd. 352.35 353.85 1.50 0.43
Exide Industries Ltd. 419.2 422 2.80 0.67
Fiem Industries Ltd. 2262.8 2317.2 54.40 2.40
Finolex Cables Ltd. 1037.8 1055.2 17.40 1.68
Finolex Industries Ltd. 166.56 167.51 0.95 0.57
Firstsource Solutions Ltd. 261.84 269.51 7.67 2.93
Five-Star Business Finance Ltd. 541.6 543.1 1.50 0.28
Flair Writing Industries Ltd. 260.75 261.6 0.85 0.33
GAIL (India) Ltd. 173.15 174.34 1.19 0.69
Gateway Distriparks Ltd. 59.2 59.66 0.46 0.78
GHCL Ltd. 436.55 437.7 1.15 0.26
Gillette India Ltd. 7819 7858 39.00 0.50
Gland Pharma Ltd. 2465.1 2559 93.90 3.81
Glaxosmithkline Pharmaceuticals Ltd. 2483.7 2506 22.30 0.90
Glenmark Pharmaceuticals Ltd. 2297.4 2298.4 1.00 0.04
Globus Spirits Ltd. 957.35 987.5 30.15 3.15
GMM Pfaudler Ltd. 788.5 799.95 11.45 1.45
Godfrey Phillips India Ltd. 2085 2097.3 12.30 0.59
Godrej Consumer Products Ltd. 1052.7 1064.1 11.40 1.08
Godrej Properties Ltd. 2104.4 2104.5 0.10 0.00
Gokaldas Exports Ltd. 831.9 832.15 0.25 0.03
Gopal Snacks Ltd. 261.65 263.1 1.45 0.55
Granules India Ltd. 898.05 903.7 5.65 0.63
Graphite India Ltd. 625.1 628.3 3.20 0.51
Greaves Cotton Ltd. 257.68 258.39 0.71 0.28
Greenpanel Industries Ltd. 202.06 202.5 0.44 0.22
Grindwell Norton Ltd. 2045.9 2118 72.10 3.52
Gujarat Ambuja Exports Ltd. 149.4 149.45 0.05 0.03
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.55 516.05 17.50 3.51
Gujarat State Fertilizers & Chemicals Ltd. 159.76 161.22 1.46 0.91
Gulf Oil Lubricants India Ltd. 1026.3 1027.7 1.40 0.14
Happiest Minds Technologies Ltd. 384.15 386.25 2.10 0.55
Havells India Ltd. 1177.4 1181.4 4.00 0.34
HCL Technologies Ltd. 1168 1192.2 24.20 2.07
Healthcare Global Enterprises Ltd. 646.85 655.4 8.55 1.32
Hemisphere Properties India Ltd. 136.78 137.24 0.46 0.34
Heritage Foods Ltd. 334.85 336.8 1.95 0.58
Hero MotoCorp Ltd. 4876.2 4913.6 37.40 0.77
HFCL Ltd. 223.08 223.2 0.12 0.05
Himadri Speciality Chemical Ltd. 681.55 723.05 41.50 6.09
Hindalco Industries Ltd. 955.8 964.8 9.00 0.94
Hindustan Aeronautics Ltd. 4420.5 4438.9 18.40 0.42
Hindustan Construction Company Ltd. 23.2 23.27 0.07 0.30
Hindustan Petroleum Corporation Ltd. 394.4 401.05 6.65 1.69
Hindustan Unilever Ltd. 2102.6 2111.1 8.50 0.40
Hindustan Zinc Ltd. 527.75 528.45 0.70 0.13
HLE Glascoat Ltd. 418.65 424.4 5.75 1.37
HMA Agro Industries Ltd. 21.73 21.8 0.07 0.32
Honasa Consumer Ltd. 470.75 474.85 4.10 0.87
Honeywell Automation India Ltd. 39540 39580 40.00 0.10
Housing & Urban Development Corporation Ltd. 204.92 205.3 0.38 0.19
Hyundai Motor India Ltd. 2002.9 2026.4 23.50 1.17
IIFL Capital Services Ltd. 338.15 338.85 0.70 0.21
IIFL Finance Ltd. 543.6 558.45 14.85 2.73
Indegene Ltd. 511 511.3 0.30 0.06
India Glycols Ltd. 1137.35 1142.5 5.15 0.45
India Pesticides Ltd. 156.17 162.78 6.61 4.23
Indian Energy Exchange Ltd. 118.89 121.14 2.25 1.89
Indian Oil Corporation Ltd. 140.24 141.79 1.55 1.11
Indian Railway Finance Corporation Ltd. 88.87 89.05 0.18 0.20
Indo Count Industries Ltd. 398.8 399.5 0.70 0.18
Indoco Remedies Ltd. 249.57 253.46 3.89 1.56
Indraprastha Gas Ltd. 151.56 156.1 4.54 3.00
Indus Towers Ltd. 406.9 410.4 3.50 0.86
IndusInd Bank Ltd. 1009.7 1012.8 3.10 0.31
Info Edge (India) Ltd. 1185.95 1196.8 10.85 0.91
Infosys Ltd. 1076.3 1088.5 12.20 1.13
Ingersoll-Rand (India) Ltd. 4429.8 4710 280.20 6.33
Innova Captab Ltd. 991.45 1008.1 16.65 1.68
Intellect Design Arena Ltd. 755.4 761.55 6.15 0.81
Interglobe Aviation Ltd. 5171 5248.5 77.50 1.50
International Gemological Institute Ltd. 353.2 353.65 0.45 0.13
IOL Chemicals And Pharmaceuticals Ltd. 165.7 167.71 2.01 1.21
Ipca Laboratories Ltd. 1878 1891.8 13.80 0.73
Ircon International Ltd. 130.42 130.7 0.28 0.21
ITC Ltd. 276.65 278.1 1.45 0.52
ITI Ltd. 284.5 285.7 1.20 0.42
Jai Balaji Industries Ltd. 65.43 65.52 0.09 0.14
Jai Corp Ltd. 108.65 108.76 0.11 0.10
Jain Irrigation Systems Ltd. 31.2 31.31 0.11 0.35
Jaiprakash Power Ventures Ltd. 16.75 17.18 0.43 2.57
Jamna Auto Industries Ltd. 131.43 134.62 3.19 2.43
Jana Small Finance Bank Ltd. 488.9 508.15 19.25 3.94
Jindal Stainless Ltd. 724.25 732.8 8.55 1.18
Jindal Worldwide Ltd. 30.1 32.87 2.77 9.20
JK Cement Ltd. 5424.5 5476.5 52.00 0.96
JK Lakshmi Cement Ltd. 579.15 580.5 1.35 0.23
JK Paper Ltd. 374.8 375 0.20 0.05
JK Tyre & Industries Ltd. 412 418.95 6.95 1.69
JM Financial Ltd. 125.26 125.75 0.49 0.39
JSW Dulux Ltd. 2948.1 2968.9 20.80 0.71
JSW Energy Ltd. 549.9 552.85 2.95 0.54
JSW Holdings Ltd. 11165 11229 64.00 0.57
JTEKT India Ltd. 141.19 141.56 0.37 0.26
JTL Industries Ltd 77.27 77.55 0.28 0.36
Jubilant Ingrevia Ltd. 736.7 750 13.30 1.81
Jubilant Pharmova Ltd. 1028.4 1031 2.60 0.25
Jupiter Life Line Hospitals Ltd. 1499.8 1531.3 31.50 2.10
Jyothy Labs Ltd. 200.28 201.22 0.94 0.47
Kalpataru Projects International Ltd. 1297.9 1310.8 12.90 0.99
Kalyani Steels Ltd. 903.1 903.3 0.20 0.02
Karur Vysya Bank Ltd. 305.4 305.8 0.40 0.13
Kaynes Technology India Ltd. 3337.2 3404.4 67.20 2.01
KEI Industries Ltd. 5092.5 5112.5 20.00 0.39
Kesoram Industries Ltd. 10.98 11.19 0.21 1.91
KNR Constructions Ltd. 123.82 124.25 0.43 0.35
Kolte-Patil Developers Ltd. 387.35 389.75 2.40 0.62
Kotak Mahindra Bank Ltd. 378.4 379.3 0.90 0.24
KPI Green Energy Ltd. 404.8 413.6 8.80 2.17
KPIT Technologies Ltd. 551.6 551.95 0.35 0.06
KRBL Ltd. 359.1 361.25 2.15 0.60
L&T Technology Services Ltd. 3508.3 3624.7 116.40 3.32
La Opala RG Ltd. 187.28 190.05 2.77 1.48
Latent View Analytics Ltd. 299.9 309.05 9.15 3.05
Laxmi Organic Industries Ltd. 168.82 172.11 3.29 1.95
Leela Palaces Hotels & Resorts Ltd. 485.85 489.15 3.30 0.68
Lemon Tree Hotels Ltd. 113.75 114.01 0.26 0.23
LG Balakrishnan & Bros Ltd. 1554.2 1562.8 8.60 0.55
Linde India Ltd. 7028 7099 71.00 1.01
Lodha Developers Ltd. 1162.4 1183.25 20.85 1.79
LT Foods Ltd. 386.65 388.9 2.25 0.58
LTM Ltd. 4050.6 4123.9 73.30 1.81
Lupin Ltd. 2493 2519.3 26.30 1.05
Lux Industries Ltd. 1286.2 1291.1 4.90 0.38
Mahanagar Gas Ltd. 1106.4 1115.1 8.70 0.79
Mahindra & Mahindra Financial Services Ltd. 324.95 325.1 0.15 0.05
Mahindra & Mahindra Ltd. 3082.9 3130.5 47.60 1.54
Mahindra Lifespace Developers Ltd. 371.65 379 7.35 1.98
Mahindra Logistics Ltd. 388.4 393.05 4.65 1.20
Maithan Alloys Ltd. 1009.8 1018.8 9.00 0.89
Mangalore Refinery And Petrochemicals Ltd. 157.47 172.09 14.62 9.28
Mankind Pharma Ltd. 2543.1 2543.5 0.40 0.02
Marico Ltd. 844.45 846.2 1.75 0.21
Marksans Pharma Ltd. 275.75 278.15 2.40 0.87
Maruti Suzuki India Ltd. 13583 13767 184.00 1.35
Mastek Ltd. 1688.1 1745.4 57.30 3.39
Mazagon Dock Shipbuilders Ltd. 2369.4 2374.6 5.20 0.22
Medplus Health Services Ltd. 806.95 819 12.05 1.49
Metro Brands Ltd. 1033.4 1034.7 1.30 0.13
Metropolis Healthcare Ltd. 571.65 575.25 3.60 0.63
Minda Corporation Ltd. 675.3 682.1 6.80 1.01
Mphasis Ltd. 2339.2 2369.5 30.30 1.30
MRF Ltd. 131675 131915 240.00 0.18
Mrs. Bectors Food Specialities Ltd. 168.97 193.44 24.47 14.48
Natco Pharma Ltd. 969.75 977.95 8.20 0.85
National Fertilizers Ltd. 73.79 74 0.21 0.28
Nava Ltd. 593.15 596.9 3.75 0.63
Navin Fluorine International Ltd. 7618 7693 75.00 0.98
Neogen Chemicals Ltd. 2272.2 2337.7 65.50 2.88
Nestle India Ltd. 1424.4 1427 2.60 0.18
Newgen Software Technologies Ltd. 557.7 572.5 14.80 2.65
NHPC Ltd. 79.09 79.53 0.44 0.56
NIIT Learning Systems Ltd. 236.77 237.51 0.74 0.31
Niva Bupa Health Insurance Company Ltd. 88.36 88.5 0.14 0.16
NLC India Ltd. 302.3 302.7 0.40 0.13
NMDC Steel Ltd. 43.29 43.6 0.31 0.72
NTPC Ltd. 344.35 344.55 0.20 0.06
One97 Communications Ltd. 1368 1376.5 8.50 0.62
Optiemus Infracom Ltd. 565.85 587.3 21.45 3.79
Oracle Financial Services Software Ltd. 11625 11789 164.00 1.41
Orient Cement Ltd. 137.28 137.36 0.08 0.06
Orient Electric Ltd. 174.04 174.68 0.64 0.37
Page Industries Ltd. 40395 40590 195.00 0.48
Paisalo Digital Ltd. 72.03 73.9 1.87 2.60
Paradeep Phosphates Ltd. 141.66 142.75 1.09 0.77
Patel Engineering Ltd. 30.99 31.05 0.06 0.19
PCBL Chemical Ltd. 317 321.85 4.85 1.53
Persistent Systems Ltd. 5075.8 5140 64.20 1.26
Pfizer Ltd. 4704.5 4716.8 12.30 0.26
PG Electroplast Ltd. 599.75 606.1 6.35 1.06
PI Industries Ltd. 2619.3 2624 4.70 0.18
Piramal Pharma Ltd. 171.66 176.5 4.84 2.82
Poly Medicure Ltd. 1715.6 1737.6 22.00 1.28
Power Finance Corporation Ltd. 405.65 405.95 0.30 0.07
Power Grid Corporation Of India Ltd. 280.7 283.55 2.85 1.02
Power Mech Projects Ltd. 2565.7 2582.3 16.60 0.65
Praj Industries Ltd. 352.75 357.15 4.40 1.25
Premier Energies Ltd. 1090.7 1104 13.30 1.22
Pricol Ltd. 618.35 622.1 3.75 0.61
Prime Focus Ltd. 264.78 288.53 23.75 8.97
Procter & Gamble Hygiene and Health Care Ltd. 8822 8845 23.00 0.26
PVR Inox Ltd. 1007 1014.35 7.35 0.73
Quess Corp Ltd. 293.35 296 2.65 0.90
Radico Khaitan Ltd. 4090 4135.9 45.90 1.12
Rail Vikas Nigam Ltd. 226.97 228.49 1.52 0.67
Railtel Corporation Of India Ltd. 302.2 302.7 0.50 0.17
Rain Industries Ltd. 208.71 210.81 2.10 1.01
Rajesh Exports Ltd. 87.83 88.64 0.81 0.92
Rallis India Ltd. 238.29 242 3.71 1.56
Ramkrishna Forgings Ltd. 563.5 564.5 1.00 0.18
Rashtriya Chemicals and Fertilizers Ltd. 130.47 131.18 0.71 0.54
Raymond Ltd. 609.3 619 9.70 1.59
REC Ltd. 351.7 353.1 1.40 0.40
Redtape Ltd. 132.61 132.79 0.18 0.14
Refex Industries Ltd. 322.1 324.95 2.85 0.88
Reliance Industries Ltd. 1295.5 1306.1 10.60 0.82
Reliance Power Ltd. 24.33 24.78 0.45 1.85
Responsive Industries Ltd. 190.53 190.77 0.24 0.13
RR Kabel Ltd. 2291.3 2357 65.70 2.87
Sagar Cements Ltd. 178.15 178.69 0.54 0.30
Sai Life Sciences Ltd. 1263.2 1267.3 4.10 0.32
Sammaan Capital Ltd. 163.53 163.75 0.22 0.13
Samvardhana Motherson International Ltd. 142.11 143.63 1.52 1.07
Sanofi India Ltd. 3377 3391.5 14.50 0.43
SBFC Finance Ltd. 93.17 93.77 0.60 0.64
SBI Cards And Payment Services Ltd. 640.35 648 7.65 1.19
Schaeffler India Ltd. 4119.3 4187 67.70 1.64
Sharda Motor Industries Ltd. 845.8 855.85 10.05 1.19
Shipping Corporation Of India Ltd. 287.65 289.8 2.15 0.75
Shivalik Bimetal Controls Ltd. 717.05 724.5 7.45 1.04
Shoppers Stop Ltd. 393.45 405.3 11.85 3.01
Shree Cement Ltd. 26925 27090 165.00 0.61
Shree Renuka Sugars Ltd. 22.55 22.6 0.05 0.22
Shyam Metalics And Energy Ltd. 1033.75 1053.7 19.95 1.93
Siemens Ltd. 3571.8 3697.3 125.50 3.51
Sindhu Trade Links Ltd. 25.07 25.21 0.14 0.56
SJVN Ltd. 70.03 70.05 0.02 0.03
Sobha Ltd. 1490.1 1503.1 13.00 0.87
Solar Industries India Ltd. 18285 18421 136.00 0.74
Sona BLW Precision Forgings Ltd. 669.2 688 18.80 2.81
Sonata Software Ltd. 300.75 303.2 2.45 0.81
SRF Ltd. 2775.6 2867 91.40 3.29
State Bank Of India 1030.1 1031.3 1.20 0.12
Steel Authority Of India Ltd. 164.64 165.37 0.73 0.44
Steel Strips Wheels Ltd. 262.56 268 5.44 2.07
Strides Pharma Science Ltd. 1059.6 1062.6 3.00 0.28
Stylam Industries Ltd. 3263.2 3272 8.80 0.27
Sudarshan Chemical Industries Ltd. 1069.5 1079.35 9.85 0.92
Sula Vineyards Ltd. 148.69 150.85 2.16 1.45
Sumitomo Chemical India Ltd. 539.9 540.35 0.45 0.08
Sun Pharmaceutical Industries Ltd. 1951.5 1955.2 3.70 0.19
Sun TV Network Ltd. 495.35 497.1 1.75 0.35
Sundaram Finance Ltd. 4505.9 4524.4 18.50 0.41
Sundaram-Clayton Ltd. 1392.5 1392.6 0.10 0.01
Sundram Fasteners Ltd. 960 966.6 6.60 0.69
Sunflag Iron And Steel Company Ltd. 347.05 350.85 3.80 1.09
Sunteck Realty Ltd. 313.5 313.65 0.15 0.05
Supreme Industries Ltd. 3457.8 3533.4 75.60 2.19
Supriya Lifescience Ltd. 852.4 854.6 2.20 0.26
Surya Roshni Ltd. 245.75 246.05 0.30 0.12
Suzlon Energy Ltd. 52.42 52.47 0.05 0.10
Swan Corp Ltd. 314.85 315.2 0.35 0.11
Swiggy Ltd. 270.09 276.16 6.07 2.25
Symphony Ltd. 702.7 705.5 2.80 0.40
Syngene International Ltd. 420.5 421 0.50 0.12
Syrma SGS Technology Ltd. 1404.6 1423.4 18.80 1.34
Tanla Platforms Ltd. 563.95 581.85 17.90 3.17
TARC Ltd. 120.66 120.84 0.18 0.15
Tarsons Products Ltd. 298.25 303.15 4.90 1.64
Tata Consultancy Services Ltd. 2189.2 2215.9 26.70 1.22
Tata Consumer Products Ltd. 1085.5 1094.6 9.10 0.84
Tata Elxsi Ltd. 3520.4 3554.2 33.80 0.96
Tata Motors Passenger Vehicles Ltd. 333 333.5 0.50 0.15
Tata Power Company Ltd. 380.9 382.4 1.50 0.39
Tata Steel Ltd. 185.26 186.04 0.78 0.42
Tata Teleservices (Maharashtra) Ltd. 40.67 40.89 0.22 0.54
TeamLease Services Ltd. 1402 1410.2 8.20 0.58
Tech Mahindra Ltd. 1498.7 1525 26.30 1.75
Tega Industries Ltd. 1627.2 1639.3 12.10 0.74
Texmaco Rail & Engineering Ltd. 118.55 119.9 1.35 1.14
The Federal Bank Ltd. 327.55 328.65 1.10 0.34
The Fertilisers And Chemicals Travancore Ltd. 848.6 854.5 5.90 0.70
The India Cements Ltd. 388.9 395.25 6.35 1.63
The Karnataka Bank Ltd. 274.95 276.25 1.30 0.47
The Ramco Cements Ltd. 933.3 941.4 8.10 0.87
The South Indian Bank Ltd. 45.52 45.65 0.13 0.29
Thermax Ltd. 4548 4636.5 88.50 1.95
Thirumalai Chemicals Ltd. 166.39 166.4 0.01 0.01
Thomas Cook (India) Ltd. 103.55 104.69 1.14 1.10
Tilaknagar Industries Ltd. 441.7 447.65 5.95 1.35
Time Technoplast Ltd. 195.12 199.25 4.13 2.12
Tips Music Ltd. 665.5 667.7 2.20 0.33
Titan Company Ltd. 4579.4 4668 88.60 1.93
Torrent Power Ltd. 1441.1 1445 3.90 0.27
Trent Ltd. 2867.7 2874.4 6.70 0.23
Trident Ltd. 25.32 25.52 0.20 0.79
Triveni Engineering & Industries Ltd. 461.3 469.05 7.75 1.68
Tube Investments of India Ltd. 2939.7 2984.3 44.60 1.52
TVS Holdings Ltd. 14000 14282 282.00 2.01
TVS Supply Chain Solutions Ltd. 138.59 139.78 1.19 0.86
Ultratech Cement Ltd. 11812 11840 28.00 0.24
Unimech Aerospace and Manufacturing Ltd. 1206.5 1245 38.50 3.19
Uniparts India Ltd. 695.05 699 3.95 0.57
United Breweries Ltd. 1357.3 1360 2.70 0.20
United Spirits Ltd. 1373.4 1381 7.60 0.55
UPL Ltd. 597.3 610.2 12.90 2.16
Usha Martin Ltd. 497.15 501.1 3.95 0.79
V-Guard Industries Ltd. 304 304.45 0.45 0.15
V-Mart Retail Ltd. 747.7 748 0.30 0.04
Vaibhav Global Ltd. 253.13 254.25 1.12 0.44
Vardhman Textiles Ltd. 635.95 644.85 8.90 1.40
Varroc Engineering Ltd. 660.55 664.55 4.00 0.61
Vedant Fashions Ltd. 398.8 401.9 3.10 0.78
Vedanta Ltd. 260.55 261.05 0.50 0.19
Veedol Corporation Ltd. 1445.4 1449.9 4.50 0.31
Venky'S (India) Ltd. 1498.1 1499.8 1.70 0.11
Vesuvius India Ltd. 466.5 469.3 2.80 0.60
Vikram Solar Ltd. 193.83 194.7 0.87 0.45
Vodafone Idea Ltd. 13.67 13.91 0.24 1.76
Voltamp Transformers Ltd. 9410 9420 10.00 0.11
Voltas Ltd. 1377.4 1389 11.60 0.84
VRL Logistics Ltd. 230.14 230.82 0.68 0.30
Waaree Energies Ltd. 2812.8 2829 16.20 0.58
Websol Energy System Ltd. 98.22 100.08 1.86 1.89
Welspun Corp Ltd. 1680.1 1680.2 0.10 0.01
Welspun Living Ltd. 165.89 166.27 0.38 0.23
Whirlpool Of India Ltd. 777.05 795.55 18.50 2.38
Wipro Ltd. 174.65 177.63 2.98 1.71
Yatharth Hospital & Trauma Care Services Ltd. 841.3 855.45 14.15 1.68
Yes Bank Ltd. 23.6 23.67 0.07 0.30
Zee Entertainment Enterprises Ltd. 101.85 104.72 2.87 2.82
Zensar Technologies Ltd. 513.1 529.65 16.55 3.23
Zydus Lifesciences Ltd. 1156.9 1162.8 5.90 0.51
Zydus Wellness Ltd. 576.05 596.55 20.50 3.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1098.6 1080.9 -17.70 -1.61
Aarti Drugs Ltd. 421.6 420.5 -1.10 -0.26
Aavas Financiers Ltd. 1500.9 1491.9 -9.00 -0.60
Aditya Birla Capital Ltd. 404.3 401.85 -2.45 -0.61
Aditya Birla Fashion and Retail Ltd. 59.26 59.18 -0.08 -0.13
Aditya Birla Lifestyle Brands Ltd. 96.92 96.43 -0.49 -0.51
Aditya Birla Sun Life AMC Ltd. 1149.1 1140.2 -8.90 -0.77
Advanced Enzyme Technologies Ltd. 327.55 326.5 -1.05 -0.32
Aegis Logistics Ltd. 1321.1 1278.1 -43.00 -3.25
Aegis Vopak Terminals Ltd. 281.95 271.62 -10.33 -3.66
Afcons Infrastructure Ltd. 292.2 288.45 -3.75 -1.28
Ahluwalia Contracts (India) Ltd. 869.5 862.9 -6.60 -0.76
AIA Engineering Ltd. 4828.5 4819 -9.50 -0.20
Ajanta Pharma Ltd. 3454.2 3417.5 -36.70 -1.06
Akums Drugs & Pharmaceuticals Ltd. 692.1 685.85 -6.25 -0.90
Alembic Pharmaceuticals Ltd. 850.05 844.2 -5.85 -0.69
Allcargo Logistics Ltd. 8.02 7.98 -0.04 -0.50
Anand Rathi Wealth Ltd. 2081.8 2080.9 -0.90 -0.04
Anupam Rasayan India Ltd. 1267.8 1266.6 -1.20 -0.09
Apar Industries Ltd. 14136 14010 -126.00 -0.89
Apeejay Surrendra Park Hotels Ltd. 129.67 128.39 -1.28 -0.99
APL Apollo Tubes Ltd. 1817.2 1807.6 -9.60 -0.53
Apollo Hospitals Enterprise Ltd. 8934 8899 -35.00 -0.39
Arvind Fashions Ltd. 473.5 468.2 -5.30 -1.12
Asahi India Glass Ltd. 917.5 914 -3.50 -0.38
Ashoka Buildcon Ltd. 128.22 126.94 -1.28 -1.00
Aster DM Quality Care Ltd. 824.6 811.85 -12.75 -1.55
Astra Microwave Products Ltd. 1750.9 1729.6 -21.30 -1.22
Astrazeneca Pharma India Ltd. 8228.5 8166.5 -62.00 -0.75
Ather Energy Ltd. 1296.4 1282.7 -13.70 -1.06
AU Small Finance Bank Ltd. 1040.6 1033.4 -7.20 -0.69
Authum Investment & Infrastructure Ltd. 501.95 501.45 -0.50 -0.10
AvenuesAI Ltd. 17.77 17.7 -0.07 -0.39
Axis Bank Ltd. 1312.3 1301.6 -10.70 -0.82
Bajaj Finserv Ltd. 1849.6 1848.8 -0.80 -0.04
Bajaj Holdings & Investment Ltd. 10531 10412 -119.00 -1.13
Bajaj Housing Finance Ltd. 87.46 87.26 -0.20 -0.23
Balmer Lawrie & Company Ltd. 180.46 180.4 -0.06 -0.03
Balu Forge Industries Ltd. 450.8 449.75 -1.05 -0.23
Banco Products (India) Ltd. 666.2 664.4 -1.80 -0.27
Bank Of India 145.21 144.51 -0.70 -0.48
Bank Of Maharashtra 80.1 79.31 -0.79 -0.99
Belrise Industries Ltd. 235.01 229.86 -5.15 -2.19
BEML Ltd. 1845 1835.1 -9.90 -0.54
Bharat Dynamics Ltd. 1271.2 1269.9 -1.30 -0.10
Bharat Electronics Ltd. 410.95 409.65 -1.30 -0.32
BlackBuck Ltd. 578.85 565.35 -13.50 -2.33
Blue Jet Healthcare Ltd. 598.55 595.15 -3.40 -0.57
Blue Star Ltd. 1753.9 1747 -6.90 -0.39
Bombay Burmah Trading Corporation Ltd. 1500.6 1491.8 -8.80 -0.59
Bombay Dyeing And Manufacturing Company Ltd. 124.94 124.7 -0.24 -0.19
Bosch Ltd. 41445 41120 -325.00 -0.78
Brainbees Solutions Ltd. 212.62 211.99 -0.63 -0.30
Brigade Enterprises Ltd. 560.8 553.9 -6.90 -1.23
BSE Ltd. 3754.4 3741.3 -13.10 -0.35
Canara Bank 126.47 126.08 -0.39 -0.31
Caplin Point Laboratories Ltd. 2648.1 2632.1 -16.00 -0.60
Capri Global Capital Ltd. 258.21 257.31 -0.90 -0.35
CarTrade Tech Ltd. 2808.2 2798.5 -9.70 -0.35
CCL Products (India) Ltd. 1223 1214.1 -8.90 -0.73
Central Depository Services (India) Ltd. 1440.1 1424.1 -16.00 -1.11
Chambal Fertilisers and Chemicals Ltd. 453.75 452.85 -0.90 -0.20
Cholamandalam Financial Holdings Ltd. 1598.8 1590.6 -8.20 -0.51
Cipla Ltd. 1438 1437.4 -0.60 -0.04
Clean Science And Technology Ltd. 770.4 769.6 -0.80 -0.10
CMS Info Systems Ltd. 270.1 269.1 -1.00 -0.37
Cohance Lifesciences Ltd. 434.75 431.65 -3.10 -0.71
Computer Age Management Services Ltd. 764.8 754.8 -10.00 -1.31
Container Corporation Of India Ltd. 492.9 491.65 -1.25 -0.25
Craftsman Automation Ltd. 9230.5 9117.5 -113.00 -1.22
CSB Bank Ltd. 365.7 362.65 -3.05 -0.83
Data Patterns (India) Ltd. 4189.7 4120.9 -68.80 -1.64
DCB Bank Ltd. 190.3 186.75 -3.55 -1.87
DCX Systems Ltd. 192.87 191.85 -1.02 -0.53
Delhivery Ltd. 498.35 495.75 -2.60 -0.52
Delta Corp Ltd. 64.96 64.71 -0.25 -0.38
Den Networks Ltd. 28.94 28.54 -0.40 -1.38
Devyani International Ltd. 111.03 110.91 -0.12 -0.11
Dhanuka Agritech Ltd. 1034.6 1028 -6.60 -0.64
Dilip Buildcon Ltd. 411.25 409 -2.25 -0.55
Dishman Carbogen Amcis Ltd. 193.07 192.69 -0.38 -0.20
DLF Ltd. 657.75 651.05 -6.70 -1.02
Dodla Dairy Ltd 1085.9 1081.5 -4.40 -0.41
Dr. Reddy's Laboratories Ltd. 1229.5 1228 -1.50 -0.12
E.I.D. - Parry (India) Ltd. 778.65 778 -0.65 -0.08
Edelweiss Financial Services Ltd. 119.01 118.79 -0.22 -0.18
Eicher Motors Ltd. 7404.5 7400 -4.50 -0.06
EIH Ltd. 339 334.85 -4.15 -1.22
Elecon Engineering Company Ltd. 478 467.3 -10.70 -2.24
Electronics Mart India Ltd. 131.62 131.46 -0.16 -0.12
Electrosteel Castings Ltd. 76.28 75.51 -0.77 -1.01
eMudhra Ltd. 454.45 451.45 -3.00 -0.66
Engineers India Ltd. 230.34 227.97 -2.37 -1.03
Entero Healthcare Solutions Ltd. 1231.1 1212.4 -18.70 -1.52
Enviro Infra Engineers Ltd. 228.24 226 -2.24 -0.98
Equitas Small Finance Bank Ltd. 79.89 77.25 -2.64 -3.30
Eris Lifesciences Ltd. 1459.7 1440.1 -19.60 -1.34
ESAF Small Finance Bank Ltd. 35.81 35.44 -0.37 -1.03
Eternal Ltd. 294.8 287.25 -7.55 -2.56
FDC Ltd. 424.1 423.3 -0.80 -0.19
Fine Organic Industries Ltd. 5118.5 5102 -16.50 -0.32
Fineotex Chemical Ltd. 38.94 37.45 -1.49 -3.83
Fortis Healthcare Ltd. 976.15 966.65 -9.50 -0.97
FSN E-Commerce Ventures Ltd. 329.1 327 -2.10 -0.64
Fujiyama Power Systems Ltd. 364.4 358 -6.40 -1.76
Fusion Finance Ltd. 228.12 227.52 -0.60 -0.26
Gabriel India Ltd. 1354.5 1333.4 -21.10 -1.56
Galaxy Surfactants Ltd. 1962.2 1959 -3.20 -0.16
Ganesh Housing Ltd. 847.95 839.8 -8.15 -0.96
Garden Reach Shipbuilders & Engineers Ltd. 2620.2 2619 -1.20 -0.05
Garware Hi-Tech Films Ltd. 6991 6909 -82.00 -1.17
GE Vernova T&D India Ltd. 4696.4 4610.5 -85.90 -1.83
General Insurance Corporation of India 367 364.85 -2.15 -0.59
Global Health Ltd. 1338.5 1330 -8.50 -0.64
GMR Airports Ltd. 111.82 111.18 -0.64 -0.57
Go Digit General Insurance Ltd. 298.65 288.3 -10.35 -3.47
Go Fashion (India) Ltd. 355.15 353.95 -1.20 -0.34
Godawari Power And Ispat Ltd. 253.5 245.8 -7.70 -3.04
Godrej Agrovet Ltd. 576.4 570.2 -6.20 -1.08
Godrej Industries Ltd. 1379.4 1363.1 -16.30 -1.18
GR Infraprojects Ltd. 899 892.9 -6.10 -0.68
Grasim Industries Ltd. 3086.1 3083.6 -2.50 -0.08
Gravita India Ltd. 1840.2 1828.3 -11.90 -0.65
Gufic Biosciences Ltd. 396.6 393.4 -3.20 -0.81
Gujarat Alkalies And Chemicals Ltd. 594.45 592.05 -2.40 -0.40
Gujarat Fluorochemicals Ltd. 4131.6 4113.9 -17.70 -0.43
Gujarat Mineral Development Corporation Ltd. 596.1 591.05 -5.05 -0.85
Gujarat Pipavav Port Ltd. 151.34 151 -0.34 -0.22
H.G. Infra Engineering Ltd. 556.3 555.35 -0.95 -0.17
Happy Forgings Ltd. 1617.4 1614.3 -3.10 -0.19
Hathway Cable & Datacom Ltd. 11.21 11.09 -0.12 -1.07
HBL Engineering Ltd. 754.95 747 -7.95 -1.05
HDFC Asset Management Company Ltd. 2729.2 2597.3 -131.90 -4.83
HDFC Bank Ltd. 815.45 812.6 -2.85 -0.35
HDFC Life Insurance Company Ltd. 568.75 568.1 -0.65 -0.11
HEG Ltd. 585.6 585.4 -0.20 -0.03
Heidelberg Cement India Ltd. 161.94 159.76 -2.18 -1.35
Hexaware Technologies Ltd. 564.4 561.35 -3.05 -0.54
Hikal Ltd. 240.8 236.5 -4.30 -1.79
Hindustan Copper Ltd. 491.15 490.75 -0.40 -0.08
Hindustan Oil Exploration Company Ltd. 159.64 158.16 -1.48 -0.93
Hindware Home Innovation Ltd. 246.35 244.3 -2.05 -0.83
Hitachi Energy India Ltd. 33980 33520 -460.00 -1.35
Home First Finance Company India Ltd. 1247.1 1224.2 -22.90 -1.84
ICICI Bank Ltd. 1416.2 1413.5 -2.70 -0.19
ICICI Lombard General Insurance Company Ltd. 1814.6 1602.9 -211.70 -11.67
ICICI Prudential Life Insurance Company Ltd. 525.15 510.95 -14.20 -2.70
IDBI Bank Ltd. 86.23 85.55 -0.68 -0.79
Ideaforge Technology Ltd. 877.75 857 -20.75 -2.36
IDFC First Bank Ltd. 79.47 79.42 -0.05 -0.06
IFB Industries Ltd. 1376.2 1368.6 -7.60 -0.55
IFCI Ltd. 74.14 74.03 -0.11 -0.15
IKIO Technologies Ltd. 215.66 211 -4.66 -2.16
India Shelter Finance Corporation Ltd. 815.2 813.75 -1.45 -0.18
Indiamart Intermesh Ltd. 1944.9 1944.5 -0.40 -0.02
Indian Bank 830.55 828.35 -2.20 -0.26
Indian Metals & Ferro Alloys Ltd. 1388.1 1372.1 -16.00 -1.15
Indian Overseas Bank 33.78 33.76 -0.02 -0.06
Indian Railway Catering And Tourism Corporation Ltd. 503.3 502.15 -1.15 -0.23
Indian Renewable Energy Development Agency Ltd. 121.36 121.27 -0.09 -0.07
Indigo Paints Ltd. 1084.4 1077.6 -6.80 -0.63
Inox Green Energy Services Ltd. 191.31 190.3 -1.01 -0.53
Inox India Ltd. 1964.4 1935.9 -28.50 -1.45
Inox Wind Ltd. 79.98 79.59 -0.39 -0.49
Inventurus Knowledge Solutions Ltd. 1876.3 1851.4 -24.90 -1.33
Ion Exchange (India) Ltd. 444.2 437.7 -6.50 -1.46
ISGEC Heavy Engineering Ltd. 892.7 889 -3.70 -0.41
ITC Hotels Ltd. 183.49 182.84 -0.65 -0.35
J Kumar Infraprojects Ltd. 493.1 491.65 -1.45 -0.29
JB Chemicals & Pharmaceuticals Ltd. 2506 2466.7 -39.30 -1.57
JBM Auto Ltd. 681.2 679.4 -1.80 -0.26
Jindal Saw Ltd. 255.55 255.05 -0.50 -0.20
Jindal Steel Ltd. 1042.2 1033.5 -8.70 -0.83
JIO Financial Services Ltd. 236.59 236.28 -0.31 -0.13
JSW Infrastructure Ltd. 337.35 336.05 -1.30 -0.39
Jubilant FoodWorks Ltd. 429.05 427.15 -1.90 -0.44
Juniper Hotels Ltd. 196.36 195.93 -0.43 -0.22
Jupiter Wagons Ltd. 255.75 255.45 -0.30 -0.12
Just Dial Ltd. 804.05 774.8 -29.25 -3.64
Jyoti CNC Automation Ltd. 807.2 805 -2.20 -0.27
K.P.R. Mill Ltd. 1139.8 1128.2 -11.60 -1.02
Kajaria Ceramics Ltd. 1237 1234.6 -2.40 -0.19
Kalyan Jewellers India Ltd. 548.1 543.05 -5.05 -0.92
Kansai Nerolac Paints Ltd. 202.93 202.58 -0.35 -0.17
Kaveri Seed Company Ltd. 845.55 840.5 -5.05 -0.60
KEC International Ltd. 507.5 501.05 -6.45 -1.27
KFin Technologies Ltd. 893.95 879.6 -14.35 -1.61
Kirloskar Brothers Ltd. 1925.5 1890.6 -34.90 -1.81
Kirloskar Oil Engines Ltd. 2414.2 2392 -22.20 -0.92
Kirloskar Pneumatic Company Ltd. 1761.7 1746.9 -14.80 -0.84
Krishna Institute of Medical Sciences Ltd 807.95 803.25 -4.70 -0.58
KSB Ltd. 917.75 916.95 -0.80 -0.09
L&T Finance Ltd. 312.4 311 -1.40 -0.45
Landmark Cars Ltd. 514.25 504.2 -10.05 -1.95
Larsen & Toubro Ltd. 3783.9 3782 -1.90 -0.05
Laurus Labs Ltd. 1554.3 1553.8 -0.50 -0.03
LIC Housing Finance Ltd. 550.15 550.05 -0.10 -0.02
Life Insurance Corporation of India 439.75 439.45 -0.30 -0.07
Lloyds Engineering Works Ltd. 89.06 88.53 -0.53 -0.60
Lloyds Enterprises Ltd. 79.71 79.04 -0.67 -0.84
Lloyds Metals & Energy Ltd. 1866.1 1828.9 -37.20 -1.99
Maharashtra Scooters Ltd. 13035 13014 -21.00 -0.16
Maharashtra Seamless Ltd. 588.75 585.35 -3.40 -0.58
Man InfraConstruction Ltd. 102.57 101.8 -0.77 -0.75
Manappuram Finance Ltd. 328.6 324.9 -3.70 -1.13
Manorama Industries Ltd. 1608.2 1607.7 -0.50 -0.03
MAS Financial Services Ltd. 323.55 316.55 -7.00 -2.16
Max Estates Ltd. 427.55 422.35 -5.20 -1.22
Max Financial Services Ltd. 1611.1 1580.1 -31.00 -1.92
Max Healthcare Institute Ltd. 1102.7 1101.4 -1.30 -0.12
Meesho Ltd. 189.24 186.89 -2.35 -1.24
Mishra Dhatu Nigam Ltd. 413.95 413.85 -0.10 -0.02
MMTC Ltd. 64.55 64.39 -0.16 -0.25
MOIL Ltd. 274.1 273.7 -0.40 -0.15
Motilal Oswal Financial Services Ltd. 967.45 958.75 -8.70 -0.90
MSTC Ltd. 654.75 642.1 -12.65 -1.93
MTAR Technologies Ltd. 6698.5 6364 -334.50 -4.99
Multi Commodity Exchange Of India Ltd. 2892.6 2865.6 -27.00 -0.93
Muthoot Finance Ltd. 3016.2 3004.5 -11.70 -0.39
Muthoot Microfin Ltd. 245.54 241.6 -3.94 -1.60
Narayana Hrudayalaya Ltd. 2037.4 2024.2 -13.20 -0.65
National Aluminium Company Ltd. 361.5 360 -1.50 -0.41
Navneet Education Ltd. 150.45 150.01 -0.44 -0.29
Nazara Technologies Ltd. 310.1 309.45 -0.65 -0.21
NBCC (India) Ltd. 97.82 97.34 -0.48 -0.49
NCC Ltd. 142.3 142.13 -0.17 -0.12
Nesco Ltd. 1091.3 1081.2 -10.10 -0.93
Netweb Technologies India Ltd. 4371.4 4306.5 -64.90 -1.48
Network 18 Media & Investments Ltd. 31.76 30.64 -1.12 -3.53
Neuland Laboratories Ltd. 19114 18944 -170.00 -0.89
Nippon Life India Asset Management Ltd. 1196.3 1157.4 -38.90 -3.25
NMDC Ltd. 84.89 84.77 -0.12 -0.14
Nocil Ltd. 166.67 166.45 -0.22 -0.13
NRB Bearings Ltd. 423.25 422.15 -1.10 -0.26
NTPC Green Energy Ltd. 92.98 92.72 -0.26 -0.28
Nucleus Software Exports Ltd. 762.35 760.65 -1.70 -0.22
Nuvama Wealth Management Ltd. 1919.3 1877.9 -41.40 -2.16
Nuvoco Vistas Corporation Ltd. 377.25 360.5 -16.75 -4.44
Oberoi Realty Ltd. 1887.7 1878.3 -9.40 -0.50
Oil & Natural Gas Corporation Ltd. 247.18 245.65 -1.53 -0.62
Oil India Ltd. 437.2 430.35 -6.85 -1.57
Olectra Greentech Ltd. 1388.1 1380.9 -7.20 -0.52
Onesource Specialty Pharma Ltd. 1640 1629.6 -10.40 -0.63
Orchid Pharma Ltd. 1101.4 1076.7 -24.70 -2.24
Oswal Pumps Ltd. 405.8 402.6 -3.20 -0.79
Paras Defence And Space Technologies Ltd. 1216.9 1196.4 -20.50 -1.68
Patanjali Foods Ltd. 347.9 346.95 -0.95 -0.27
PB Fintech Ltd. 1610.8 1572.3 -38.50 -2.39
PDS Ltd. 377.2 370.15 -7.05 -1.87
Pearl Global Industries Ltd. 2038.6 2026.5 -12.10 -0.59
Petronet LNG Ltd. 278.4 277.6 -0.80 -0.29
Pidilite Industries Ltd. 1568.8 1568.4 -0.40 -0.03
PNB Housing Finance Ltd. 1104.1 1094 -10.10 -0.91
PNC Infratech Ltd. 244.9 241.93 -2.97 -1.21
Polycab India Ltd. 9324.5 9305 -19.50 -0.21
Polyplex Corporation Ltd. 1069.5 1069.3 -0.20 -0.02
Poonawalla Fincorp Ltd. 475.55 470.45 -5.10 -1.07
Prestige Estates Projects Ltd. 1686 1665.2 -20.80 -1.23
Prince Pipes and Fittings Ltd. 271.05 270.95 -0.10 -0.04
Prism Johnson Ltd. 112.3 111.67 -0.63 -0.56
Prudent Corporate Advisory Services Ltd. 2926.6 2902.7 -23.90 -0.82
PSP Projects Ltd. 1081.4 1077.1 -4.30 -0.40
PTC India Ltd. 173.32 172.4 -0.92 -0.53
Punjab National Bank 105.71 105.06 -0.65 -0.61
Puravankara Ltd. 233.05 229 -4.05 -1.74
Rainbow Children's Medicare Ltd. 1501.6 1484.1 -17.50 -1.17
Ramky Infrastructure Ltd. 396.85 396.2 -0.65 -0.16
RateGain Travel Technologies Ltd. 977.2 972.55 -4.65 -0.48
Ratnamani Metals & Tubes Ltd. 2603.6 2595.8 -7.80 -0.30
RattanIndia Enterprises Ltd. 32.45 32.26 -0.19 -0.59
Raymond Lifestyle Ltd. 732.05 728 -4.05 -0.55
RBL Bank Ltd. 372.8 363.6 -9.20 -2.47
Redington Ltd. 282.3 280.55 -1.75 -0.62
Relaxo Footwears Ltd. 377.65 369.8 -7.85 -2.08
Religare Enterprises Ltd. 267.85 265.35 -2.50 -0.93
Restaurant Brands Asia Ltd. 70.19 69.17 -1.02 -1.45
RHI Magnesita India Ltd. 406 405.7 -0.30 -0.07
Rites Ltd. 223.2 221.9 -1.30 -0.58
Rossari Biotech Ltd. 535.75 532 -3.75 -0.70
Route Mobile Ltd. 577.85 577.25 -0.60 -0.10
Safari Industries (India) Ltd. 1642.2 1636.7 -5.50 -0.33
Sagility Ltd. 42.07 41.89 -0.18 -0.43
Sai Silks (Kalamandir) Ltd. 96.95 93.7 -3.25 -3.35
Samhi Hotels Ltd. 174.24 171.9 -2.34 -1.34
Sandur Manganese & Iron Ores Ltd. 200.32 199.71 -0.61 -0.30
Sanghvi Movers Ltd. 435.4 427.8 -7.60 -1.75
Sanofi Consumer Healthcare India Ltd. 4523.6 4512 -11.60 -0.26
Sansera Engineering Ltd. 3254.8 3221.2 -33.60 -1.03
Sapphire Foods India Ltd. 182.06 180.08 -1.98 -1.09
Sarda Energy & Minerals Ltd. 495.85 494.35 -1.50 -0.30
Saregama India Ltd. 490.6 485.8 -4.80 -0.98
SBI Life Insurance Company Ltd. 1866.4 1817.4 -49.00 -2.63
Schneider Electric Infrastructure Ltd. 1360.3 1349 -11.30 -0.83
Senco Gold Ltd. 373.2 370.8 -2.40 -0.64
Shakti Pumps (India) Ltd. 556.5 551.1 -5.40 -0.97
Share India Securities Ltd. 174.51 173.76 -0.75 -0.43
Sheela Foam Ltd. 782.85 764.35 -18.50 -2.36
Shilpa Medicare Ltd. 645.75 633.55 -12.20 -1.89
Shriram Finance Ltd. 1033.8 1028.3 -5.50 -0.53
Siemens Energy India Ltd. 3497.4 3464.5 -32.90 -0.94
Signatureglobal (India) Ltd. 841.7 805.1 -36.60 -4.35
SKF India (Industrial) Ltd. 2748.4 2739.2 -9.20 -0.33
SKF India Ltd. 1527.8 1497 -30.80 -2.02
Skipper Ltd. 545.15 543.85 -1.30 -0.24
SML Mahindra Ltd. 4142.7 4126 -16.70 -0.40
Spandana Sphoorty Financial Ltd. 303.8 302.65 -1.15 -0.38
SPR Auto Technologies Ltd. 4175.6 4152.9 -22.70 -0.54
Star Cement Ltd. 206.36 205.8 -0.56 -0.27
Star Health and Allied Insurance Company Ltd. 595.55 591 -4.55 -0.76
Sterling and Wilson Renewable Energy Ltd. 239.41 238.79 -0.62 -0.26
Sterlite Technologies Ltd. 540.05 519.05 -21.00 -3.89
Styrenix Performance Materials Ltd. 2248.3 2230.5 -17.80 -0.79
Sun Pharma Advanced Research Company Ltd. 251.04 249.5 -1.54 -0.61
Suprajit Engineering Ltd. 495.15 492.6 -2.55 -0.51
Supreme Petrochem Ltd. 717.65 708.1 -9.55 -1.33
Tamilnad Mercantile Bank Ltd. 815.75 805.4 -10.35 -1.27
Tata Chemicals Ltd. 698.4 698.15 -0.25 -0.04
Tata Communications Ltd. 1855.7 1850.9 -4.80 -0.26
Tata Investment Corporation Ltd. 672.75 666.95 -5.80 -0.86
Tata Motors Ltd. 423.55 419.4 -4.15 -0.98
Tata Technologies Ltd. 758.95 755.15 -3.80 -0.50
TD Power Systems Ltd. 1174.2 1159 -15.20 -1.29
Techno Electric & Engineering Company Ltd. 1048.5 1040.8 -7.70 -0.73
Tejas Networks Ltd. 550.1 545 -5.10 -0.93
Thangamayil Jewellery Ltd. 6617 6395 -222.00 -3.35
The Anup Engineering Ltd. 2180.8 2162 -18.80 -0.86
The Great Eastern Shipping Company Ltd. 1393.2 1389.9 -3.30 -0.24
The Indian Hotels Company Ltd. 743.2 733.5 -9.70 -1.31
The Jammu & Kashmir Bank Ltd. 182.63 178.22 -4.41 -2.41
The New India Assurance Company Ltd. 180.05 178.5 -1.55 -0.86
The Orissa Minerals Development Company Ltd. 3734.9 3720.4 -14.50 -0.39
The Phoenix Mills Ltd. 2132.4 2112.8 -19.60 -0.92
Timken India Ltd. 3176 3169.4 -6.60 -0.21
Titagarh Rail Systems Ltd. 879.1 877.1 -2.00 -0.23
Torrent Pharmaceuticals Ltd. 5017.8 4990 -27.80 -0.55
Transformers & Rectifiers (India) Ltd. 337.25 333.75 -3.50 -1.04
Triveni Turbine Ltd. 639.25 631.35 -7.90 -1.24
TSF Investments Ltd. 479.25 469.7 -9.55 -1.99
TTK Prestige Ltd. 669.4 666.7 -2.70 -0.40
TVS Motor Company Ltd. 3612.3 3597.8 -14.50 -0.40
UCO Bank 26.24 26.15 -0.09 -0.34
Uflex Ltd. 440.3 439.95 -0.35 -0.08
Ujjivan Small Finance Bank Ltd. 65.51 65.21 -0.30 -0.46
Union Bank Of India 172.38 170.9 -1.48 -0.86
UNO Minda Ltd. 1157.7 1153.9 -3.80 -0.33
UTI Asset Management Company Ltd. 968.75 948.8 -19.95 -2.06
Utkarsh Small Finance Bank Ltd. 14.97 14.92 -0.05 -0.33
V.S.T. Tillers Tractors Ltd. 4607.8 4594.6 -13.20 -0.29
VA Tech Wabag Ltd. 2100.3 2061.8 -38.50 -1.83
Valor Estate Ltd. 116.87 116.25 -0.62 -0.53
Ventive Hospitality Ltd. 617 616.55 -0.45 -0.07
Vijaya Diagnostic Centre Ltd. 1389.4 1380.5 -8.90 -0.64
VIP Industries Ltd. 303.8 301 -2.80 -0.92
Vishal Mega Mart Ltd. 113.94 113.39 -0.55 -0.48
Viyash Scientific Ltd. 280.45 279.75 -0.70 -0.25
Waaree Renewable Technologies Ltd. 993.9 991 -2.90 -0.29
Welspun Enterprises Ltd. 625.85 624.6 -1.25 -0.20
West Coast Paper Mills Ltd. 531.5 527.2 -4.30 -0.81
Westlife Foodworld Ltd 475.65 472.3 -3.35 -0.70
Wockhardt Ltd. 1890.2 1882.4 -7.80 -0.41
Wonderla Holidays Ltd. 470.15 468.9 -1.25 -0.27
Zen Technologies Ltd. 1823.1 1804.7 -18.40 -1.01
ZF Commercial Vehicle Control Systems India Ltd. 2358.6 2354.9 -3.70 -0.16

Market Stats

Advances
448
Declines
364
Unchanged
6
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1106.1 1107.5 1065.6 1098.6 1080.9 -17.70 -1.61 757259 81.85 1318 395.1 2026-07-16 11:44:58
3M India Ltd. 3MINDIA 35900 36395 35900 35930 36120 190.00 0.53 1960 7.08 40856.5 21300.45 2026-07-16 11:44:58
Aarti Drugs Ltd. AARTIDRUGS 430 435.25 420 421.6 420.5 -1.10 -0.26 208958 8.79 645.75 312 2026-07-16 11:44:58
Aarti Industries Ltd. AARTIIND 502 506.55 497.25 500.7 503.85 3.15 0.63 690032 34.77 924.4 338.05 2026-07-16 11:44:58
Aarti Pharmalabs Ltd. AARTIPHARM 718.5 729.35 718.5 718.25 720 1.75 0.24 48304 3.48 971 234.8 2026-07-16 11:44:58
Aavas Financiers Ltd. AAVAS 1493.4 1498.8 1476.9 1500.9 1491.9 -9.00 -0.60 12915 1.93 2339.35 1060.4 2026-07-16 11:44:59
ABB India Ltd. ABB 7210.5 7924.5 7191 7204.5 7817 612.50 8.50 1684709 1316.94 9149.95 2640 2026-07-16 11:44:59
Abbott India Ltd. ABBOTINDIA 27750 27840 27550 27640 27770 130.00 0.47 3259 9.05 37000 17325 2026-07-16 11:44:58
ACC Ltd. ACC 1390 1393.2 1373.6 1383.2 1384.9 1.70 0.12 49658 6.88 2844 1251.7 2026-07-16 11:44:53
Accelya Solutions India Ltd. ACCELYA 1110.3 1130 1110.1 1111.4 1126 14.60 1.31 3157 0.36 2127.4 1012.4 2026-07-16 11:43:52
Acme Solar Holdings Ltd. ACMESOLAR 396 397.5 387.1 392.15 393.1 0.95 0.24 575376 22.62 2026-07-16 09:54:58
Action Construction Equipment Ltd. ACE 1007.5 1010 991.7 1004.4 1004.9 0.50 0.05 79155 7.95 1695 217.8 2026-07-16 11:44:59
Acutaas Chemicals Ltd. ACUTAAS 3551.4 3631.7 3524.5 3546.9 3560 13.10 0.37 126041 44.87 3740 847.35 2026-07-16 11:44:58
Adani Energy Solutions Ltd. ADANIENSOL 1689.1 1744 1685.6 1678 1741.4 63.40 3.78 1703875 296.71 4236.75 588 2026-07-16 11:44:59
Adani Enterprises Ltd. ADANIENT 3167.6 3190 3140.1 3150.6 3168.7 18.10 0.57 484230 153.44 4190 1017.45 2026-07-16 11:44:59
Adani Green Energy Ltd. ADANIGREEN 1565 1585.8 1543.4 1555.4 1573.1 17.70 1.14 1244621 195.79 2572 439.1 2026-07-16 11:44:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1828.5 1859 1817.5 1829.1 1855 25.90 1.42 1086253 201.50 1891.1 395.1 2026-07-16 11:44:58
Adani Power Ltd. ADANIPOWER 222 222.2 217.42 218.97 220.71 1.74 0.79 25361388 559.75 895.85 128.1 2026-07-16 11:44:59
Adani Total Gas Ltd. ATGL 717.15 721.55 711.65 715.4 719 3.60 0.50 574516 41.31 4000 462.8 2026-07-16 11:44:54
Aditya Birla Capital Ltd. ABCAPITAL 404 405 400.2 404.3 401.85 -2.45 -0.61 440520 17.70 410.65 105.3 2026-07-16 09:54:58
Aditya Birla Fashion and Retail Ltd. ABFRL 59.42 59.8 59.1 59.26 59.18 -0.08 -0.13 407242 2.41 364.4 53.51 2026-07-16 09:54:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 97.66 96.3 96.92 96.43 -0.49 -0.51 65950 0.64 2026-07-16 09:54:59
Aditya Birla Real Estate Ltd. ABREL 1435 1435 1407 1426.6 1431 4.40 0.31 38194 5.47 3140 588 2026-07-16 11:44:46
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1153.9 1156.3 1134.3 1149.1 1140.2 -8.90 -0.77 82401 9.40 1224.9 307 2026-07-16 11:44:55
Advanced Enzyme Technologies Ltd. ADVENZYMES 328.8 330.25 324.05 327.55 326.5 -1.05 -0.32 38334 1.25 571 225 2026-07-16 11:44:55
Aegis Logistics Ltd. AEGISLOG 1311 1343 1265.8 1321.1 1278.1 -43.00 -3.25 781780 99.92 1423.5 246.6 2026-07-16 11:44:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 283.45 283.45 270.83 281.95 271.62 -10.33 -3.66 479440 13.02 2026-07-16 09:54:58
Aether Industries Ltd. AETHER 1481.3 1504.9 1461.6 1477.2 1500.9 23.70 1.60 104329 15.66 1538.5 725 2026-07-16 11:44:59
Afcons Infrastructure Ltd. AFCONS 291.45 292.75 287.8 292.2 288.45 -3.75 -1.28 77984 2.25 2026-07-16 09:54:58
Affle 3i Ltd. AFFLE 1508 1549 1503.3 1500.6 1547 46.40 3.09 120414 18.63 2185.9 866.5 2026-07-16 11:44:59
AGI Greenpac Ltd. AGI 705.55 706.6 690 694.75 704.05 9.30 1.34 28551 2.01 1307.9 260.6 2026-07-16 11:44:56
Ahluwalia Contracts (India) Ltd. AHLUCONT 874.8 885 862 869.5 862.9 -6.60 -0.76 38994 3.36 1542.45 393.6 2026-07-16 11:44:58
AIA Engineering Ltd. AIAENG 4850 4890 4788.5 4828.5 4819 -9.50 -0.20 13338 6.43 5180 2383.5 2026-07-16 11:44:59
Ajanta Pharma Ltd. AJANTPHARM 3470.3 3481.9 3405 3454.2 3417.5 -36.70 -1.06 34277 11.71 3506.9 1111.6 2026-07-16 11:44:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 694.9 696.9 684 692.1 685.85 -6.25 -0.90 26533 1.82 2026-07-16 09:54:58
Alembic Pharmaceuticals Ltd. APLLTD 851 855.4 838.05 850.05 844.2 -5.85 -0.69 39014 3.29 1303.9 462.3 2026-07-16 09:54:58
Alivus Life Sciences Ltd. ALIVUS 1170 1192 1168.3 1168.4 1184.1 15.70 1.34 116001 13.74 1335.1 370 2026-07-16 11:44:38
Alkem Laboratories Ltd. ALKEM 5659.5 5683.5 5642.5 5659 5676.5 17.50 0.31 10380 5.89 6439.9 2855 2026-07-16 11:44:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1917.8 1943 1872 1900.7 1923.9 23.20 1.22 58848 11.32 3199 1212 2026-07-16 11:44:59
Allcargo Logistics Ltd. ALLCARGO 8.02 8.06 7.94 8.02 7.98 -0.04 -0.50 2087417 1.67 495 7.11 2026-07-16 11:44:58
Alok Industries Ltd. ALOKINDS 12.89 12.89 12.52 12.54 12.63 0.09 0.72 1887735 2.38 39.05 10.1 2026-07-16 11:44:58
Amara Raja Energy & Mobility Ltd. ARE&M 906.8 917 903 900.85 905.5 4.65 0.52 352182 31.89 1775.95 479.15 2026-07-16 11:44:58
Amber Enterprises India Ltd. AMBER 7910.5 7998.5 7779 7850.5 7975 124.50 1.59 229306 182.87 8974 1762.5 2026-07-16 11:44:59
Ambuja Cements Ltd. AMBUJACEM 438 440.3 435.2 435.25 438 2.75 0.63 751510 32.92 706.95 315.3 2026-07-16 11:44:58
Anand Rathi Wealth Ltd. ANANDRATHI 2100 2100 2061.8 2081.8 2080.9 -0.90 -0.04 71383 14.85 4646 639.5 2026-07-16 11:44:59
Anant Raj Ltd. ANANTRAJ 575.7 584 572.15 573.2 577.05 3.85 0.67 804509 46.42 936 64 2026-07-16 11:44:58
Angel One Ltd. ANGELONE 347.05 355.3 334.35 343.4 344.35 0.95 0.28 16395235 564.57 3896 208.63 2026-07-16 11:44:59
Anupam Rasayan India Ltd. ANURAS 1274 1275.1 1264.1 1267.8 1266.6 -1.20 -0.09 88143 11.16 1415 570 2026-07-16 11:44:46
Apar Industries Ltd. APARINDS 14190 14209 13787 14136 14010 -126.00 -0.89 32834 46.00 17157 1153 2026-07-16 11:44:58
Apeejay Surrendra Park Hotels Ltd. PARKHOTELS 130.57 131.9 128 129.67 128.39 -1.28 -0.99 30862 0.40 2026-07-16 09:54:48
APL Apollo Tubes Ltd. APLAPOLLO 1817.1 1817.1 1802.6 1817.2 1807.6 -9.60 -0.53 34713 6.27 2301.4 941 2026-07-16 09:54:59
Apollo Hospitals Enterprise Ltd. APOLLOHOSP 8930.5 8944.5 8851.5 8934 8899 -35.00 -0.39 92281 82.12 9009 3987.85 2026-07-16 11:44:59
Apollo Tyres Ltd. APOLLOTYRE 429.5 437.25 428 427 432.3 5.30 1.24 590216 25.52 584.9 225.45 2026-07-16 11:44:58
Aptus Value Housing Finance India Ltd. APTUS 297.7 298.6 294.1 295.6 297.25 1.65 0.56 489990 14.56 401.65 193.03 2026-07-16 11:44:58
Archean Chemical Industries Ltd. ACI 550 576.6 544.1 543.8 549.65 5.85 1.08 572620 31.47 837.7 408.35 2026-07-16 11:44:41
Arvind Fashions Ltd. ARVINDFASN 471.7 474.65 467.3 473.5 468.2 -5.30 -1.12 16908 0.79 639.7 261.1 2026-07-16 11:44:59
Arvind Ltd. ARVIND 541 553 538.6 541 541.85 0.85 0.16 162978 8.83 600 77.7 2026-07-16 11:44:59
Asahi India Glass Ltd. ASAHIINDIA 928 928 914 917.5 914 -3.50 -0.38 13257 1.21 1074 419.65 2026-07-16 11:44:58
Ashok Leyland Ltd. ASHOKLEY 156.69 158.58 155.7 156.52 157.88 1.36 0.87 6202352 97.92 264.65 114.96 2026-07-16 11:44:58
Ashoka Buildcon Ltd. ASHOKA 128.21 128.6 126.6 128.22 126.94 -1.28 -1.00 90708 1.15 319 70.15 2026-07-16 09:54:58
Asian Paints Ltd. ASIANPAINT 2688 2693.1 2660.1 2670 2680.1 10.10 0.38 130477 34.97 3582.9 2115 2026-07-16 11:44:59
ASK Automotive Ltd. ASKAUTOLTD 476 492.05 475.15 472.85 489.5 16.65 3.52 382173 18.71 2026-07-16 09:54:58
Aster DM Quality Care Ltd. ASTERDM 826 834 810.05 824.6 811.85 -12.75 -1.55 150239 12.20 836.5 200.6 2026-07-16 11:44:58
Astra Microwave Products Ltd. ASTRAMICRO 1754.4 1757.8 1711.6 1750.9 1729.6 -21.30 -1.22 164010 28.37 1871 213.3 2026-07-16 11:44:58
Astral Ltd. ASTRAL 1370 1388.9 1348.7 1359.8 1381.9 22.10 1.63 392849 54.29 2454 1232.3 2026-07-16 11:44:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8260 8260 8161 8228.5 8166.5 -62.00 -0.75 921 0.75 10691 2911 2026-07-16 11:44:29
Ather Energy Ltd. ATHERENERG 1325 1345 1262.7 1296.4 1282.7 -13.70 -1.06 3257679 417.86 2026-07-16 09:54:59
Atlanta Electricals Ltd. ATLANTAELE 1770 1770 1722.5 1741.4 1750.2 8.80 0.51 9577 1.68 2026-07-16 09:54:52
Atul Ltd. ATUL 6150 6178 6072 6110 6133 23.00 0.38 13354 8.19 9812.9 4752 2026-07-16 11:44:58
AU Small Finance Bank Ltd. AUBANK 1025.2 1045 1025.1 1040.6 1033.4 -7.20 -0.69 174933 18.08 1090.4 478.35 2026-07-16 09:54:55
Aurobindo Pharma Ltd. AUROPHARMA 1550.2 1565 1548.7 1550.2 1558.6 8.40 0.54 416549 64.92 1636.8 397.2 2026-07-16 11:44:59
Authum Investment & Infrastructure Ltd. AIIL 503.8 508 498.55 501.95 501.45 -0.50 -0.10 35133 1.76 2026-07-16 09:54:37
Avalon Technologies Ltd. AVALON 1685 1727.4 1680.5 1679.8 1713.3 33.50 1.99 118904 20.37 1853 348 2026-07-16 11:44:59
Avanti Feeds Ltd. AVANTIFEED 999.1 1034.45 991.4 989.2 1025 35.80 3.62 1101378 112.89 1593.8 321.1 2026-07-16 11:44:59
Avenue Supermarts Ltd. DMART 3930 3984.9 3930 3929.3 3975.8 46.50 1.18 63549 25.27 5484.85 3292 2026-07-16 09:54:59
AvenuesAI Ltd. CCAVENUE 17.92 18.06 17.63 17.77 17.7 -0.07 -0.39 3366592 5.96 41.45 12.85 2026-07-16 11:44:58
AWL Agri Business Ltd. AWL 188.5 191 188 188.94 189.34 0.40 0.21 502460 9.51 841.7 171.19 2026-07-16 11:44:58
Axis Bank Ltd. AXISBANK 1315.1 1315.5 1300.9 1312.3 1301.6 -10.70 -0.82 1483816 193.13 1418.3 707.7 2026-07-16 11:44:58
Azad Engineering Ltd. AZAD 2368 2383 2347.5 2351.8 2356.1 4.30 0.18 49227 11.60 2026-07-16 09:54:58
Bajaj Auto Ltd. BAJAJ-AUTO 10323 10395 10294.5 10323 10344.5 21.50 0.21 154910 160.25 12774 3461.25 2026-07-16 11:44:59
Bajaj Consumer Care Ltd. BAJAJCON 566 583.65 560.05 568.45 572.5 4.05 0.71 650594 37.25 692 145.55 2026-07-16 09:54:54
Bajaj Finance Ltd. BAJFINANCE 1024 1042.4 1021.2 1021.3 1040.9 19.60 1.92 4181610 435.26 9788 787.9 2026-07-16 11:44:59
Bajaj Finserv Ltd. BAJAJFINSV 1843.6 1856.6 1830.6 1849.6 1848.8 -0.80 -0.04 265052 49.00 2195 1215 2026-07-16 11:44:59
Bajaj Hindusthan Sugar Ltd. BAJAJHIND 17.2 17.34 17.1 17.18 17.25 0.07 0.41 1262614 2.18 46.1 8.35 2026-07-16 11:44:58
Bajaj Holdings & Investment Ltd. BAJAJHLDNG 10531 10559 10406 10531 10412 -119.00 -1.13 23019 23.97 14763 5276.95 2026-07-16 11:44:55
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 87.89 87.1 87.46 87.26 -0.20 -0.23 316079 2.76 2026-07-16 09:54:58
Balaji Amines Ltd. BALAMINES 2319 2394.9 2278.5 2314.2 2383.9 69.70 3.01 176405 42.05 3844 968.1 2026-07-16 11:44:59
Balkrishna Industries Ltd. BALKRISIND 2144.9 2166 2125.2 2130.9 2147.5 16.60 0.78 63117 13.55 3375 1796.3 2026-07-16 11:44:58
Balmer Lawrie & Company Ltd. BALMLAWRIE 180.98 181.04 180.01 180.46 180.4 -0.06 -0.03 29822 0.54 320.45 107.7 2026-07-16 11:44:54
Balrampur Chini Mills Ltd. BALRAMCHIN 594.6 596.85 588.1 589.85 592 2.15 0.36 131665 7.79 691.8 307.3 2026-07-16 11:44:59
Balu Forge Industries Ltd. BALUFORGE 452.5 457.9 449.25 450.8 449.75 -1.05 -0.23 52133 2.34 2026-07-16 09:54:52
Banco Products (India) Ltd. BANCOINDIA 666.2 671.8 658.75 666.2 664.4 -1.80 -0.27 31258 2.08 1188.85 177 2026-07-16 11:44:55
Bandhan Bank Ltd. BANDHANBNK 217.13 218 213 216.52 217.65 1.13 0.52 4948921 107.71 314.8 128.16 2026-07-16 11:44:59
Bank Of Baroda BANKBARODA 249.2 249.6 247.9 248.15 248.35 0.20 0.08 1721526 42.75 325.5 117 2026-07-16 11:44:58
Bank Of India BANKINDIA 145.3 146.45 144.39 145.21 144.51 -0.70 -0.48 1466909 21.20 178.36 45.85 2026-07-16 11:44:59
Bank Of Maharashtra MAHABANK 80.15 80.39 79.13 80.1 79.31 -0.79 -0.99 4978860 39.49 94.5 16.9 2026-07-16 11:44:58
BASF India Ltd. BASF 3710 3730.6 3681.1 3700.5 3700.5 0.00 0.00 6558 2.43 8750 2193 2026-07-16 11:44:59
Bata India Ltd. BATAINDIA 684.05 686 676 679.4 683.35 3.95 0.58 48901 3.34 1989 605 2026-07-16 11:44:59
Bayer CropScience Ltd. BAYERCROP 4120 4214.1 4111 4111.2 4164 52.80 1.28 25715 10.71 7196.85 3920.45 2026-07-16 11:44:54
Belrise Industries Ltd. BELRISE 235.01 235.1 229.62 235.01 229.86 -5.15 -2.19 1059534 24.35 2026-07-16 09:54:58
BEML Ltd. BEML 1840 1846.6 1822.1 1845 1835.1 -9.90 -0.54 67224 12.34 5488 1128 2026-07-16 11:44:58
Berger Paints India Ltd. BERGEPAINT 490.25 499.15 490.25 491.7 496.2 4.50 0.92 82097 4.07 759 391.1 2026-07-16 11:44:59
Bhansali Engineering Polymers Ltd. BEPL 106.5 111.69 105.6 106.41 108.85 2.44 2.29 2127684 23.16 177 58.0333333333333 2026-07-16 11:44:58
Bharat Bijlee Ltd. BBL 2709 2709 2681.3 2689.2 2697.5 8.30 0.31 9480 2.56 7000 1692.8 2026-07-16 11:44:59
Bharat Dynamics Ltd. BDL 1279 1282.8 1265.4 1271.2 1269.9 -1.30 -0.10 327949 41.65 2958 785.75 2026-07-16 11:44:58
Bharat Electronics Ltd. BEL 412.25 412.5 408.7 410.95 409.65 -1.30 -0.32 1703209 69.77 473.45 87 2026-07-16 11:44:58
Bharat Forge Ltd. BHARATFORG 2102.3 2126.7 2082 2100.4 2111.4 11.00 0.52 349866 73.87 2238 677.35 2026-07-16 11:44:54
Bharat Heavy Electricals Ltd. BHEL 424.2 426.15 414.05 417.95 421.65 3.70 0.89 8711574 367.32 426.15 51.35 2026-07-16 11:44:59
Bharat Petroleum Corporation Ltd. BPCL 312.05 318.25 310.3 309.6 314.2 4.60 1.49 5202800 163.47 687.95 234.01 2026-07-16 11:44:58
Bharti Airtel Ltd. BHARTIARTL 1928 1931.5 1917 1918.3 1930.4 12.10 0.63 1779341 343.48 2174.5 686.2 2026-07-16 11:44:59
Bikaji Foods International Ltd. BIKAJI 636 639.1 633.2 635.4 637.45 2.05 0.32 16323 1.04 1007.95 303 2026-07-16 11:44:45
Biocon Ltd. BIOCON 438.4 447.15 434 434.6 443.4 8.80 2.02 4609530 204.39 447.15 191.55 2026-07-16 11:44:58
Birla Corporation Ltd. BIRLACORPN 1023.95 1028.85 1010.5 1018.9 1023.8 4.90 0.48 24894 2.55 1802 769.6 2026-07-16 11:44:55
Birlasoft Ltd. BSOFT 287 293.5 287 285.45 288.5 3.05 1.07 721177 20.81 861.85 250.25 2026-07-16 11:44:58
BlackBuck Ltd. BLACKBUCK 577 591.9 564 578.85 565.35 -13.50 -2.33 76901 4.35 2026-07-16 09:54:59
BLS International Services Ltd. BLS 238 246.5 235.8 235.9 237.6 1.70 0.72 1360146 32.32 521.8 110.075 2026-07-16 11:44:54
Blue Dart Express Ltd. BLUEDART 4919.6 4949.5 4900 4919.6 4921.2 1.60 0.03 1439 0.71 9640 4628.5 2026-07-16 11:44:55
Blue Jet Healthcare Ltd. BLUEJET 599 599.6 587.7 598.55 595.15 -3.40 -0.57 120584 7.18 2026-07-16 09:54:59
Blue Star Ltd. BLUESTARCO 1755 1762.2 1734.6 1753.9 1747 -6.90 -0.39 93746 16.38 2417 493.5 2026-07-16 11:44:55
Bombay Burmah Trading Corporation Ltd. BBTC 1500.6 1501 1491 1500.6 1491.8 -8.80 -0.59 8109 1.21 2975 781.05 2026-07-16 11:44:59
Bombay Dyeing And Manufacturing Company Ltd. BOMDYEING 124.99 126.52 124.32 124.94 124.7 -0.24 -0.19 113388 1.41 256.4 53.25 2026-07-16 11:44:58
Borosil Renewables Ltd. BORORENEW 618 633.9 609 620.5 625.55 5.05 0.81 613694 38.39 721 374.4 2026-07-16 11:44:59
Bosch Home Comfort India Ltd. BOSCH-HCIL 1334.7 1345.1 1322.5 1329.5 1337.4 7.90 0.59 7233 0.97 2620.1 938 2026-07-16 11:44:50
Bosch Ltd. BOSCHLTD 41500 41550 40985 41445 41120 -325.00 -0.78 5331 21.92 42565 15300 2026-07-16 11:44:59
Brainbees Solutions Ltd. FIRSTCRY 213.9 214.89 211.55 212.62 211.99 -0.63 -0.30 172758 3.66 2026-07-16 09:54:58
Brigade Enterprises Ltd. BRIGADE 571 571 552.7 560.8 553.9 -6.90 -1.23 136548 7.56 1453.1 430.7 2026-07-16 11:44:58
Britannia Industries Ltd. BRITANNIA 5311 5367 5294 5315.5 5340 24.50 0.46 59394 31.72 6469.9 3564.1 2026-07-16 11:44:59
BSE Ltd. BSE 3769.9 3775 3721 3754.4 3741.3 -13.10 -0.35 377277 141.15 7588 406.2 2026-07-16 09:54:58
Camlin Fine Sciences Ltd. CAMLINFINE 126.39 126.63 124.65 124.85 125.83 0.98 0.78 173604 2.18 333.3 79.95 2026-07-16 11:44:58
Campus Activewear Ltd. CAMPUS 225.22 227.9 225.22 225.22 227.21 1.99 0.88 85551 1.94 639.3 210 2026-07-16 11:44:50
Can Fin Homes Ltd. CANFINHOME 911 911 900.15 904.9 905 0.10 0.01 26918 2.44 964.9 452 2026-07-16 11:44:54
Canara Bank CANBK 127 127.19 125.99 126.47 126.08 -0.39 -0.31 5671667 71.51 632.9 78.6 2026-07-16 11:44:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2647.5 2657.9 2605 2648.1 2632.1 -16.00 -0.60 19928 5.25 2699 575 2026-07-16 11:44:46
Capri Global Capital Ltd. CGCL 259.99 259.99 255.22 258.21 257.31 -0.90 -0.35 218258 5.62 1049 150.51 2026-07-16 09:54:54
Carborundum Universal Ltd. CARBORUNIV 1093 1101.7 1073 1081.8 1091.7 9.90 0.92 115539 12.61 1841.15 735.2 2026-07-16 11:44:30
Care Ratings Ltd. CARERATING 1675 1684.7 1665.1 1666.2 1675.1 8.90 0.53 1578 0.26 1964 465 2026-07-16 09:54:48
CarTrade Tech Ltd. CARTRADE 2833.5 2874 2785 2808.2 2798.5 -9.70 -0.35 181895 50.90 3290.5 340.15 2026-07-16 11:44:58
Castrol India Ltd. CASTROLIND 183.95 184.69 183.8 183.82 183.95 0.13 0.07 270744 4.98 284.4 107.4 2026-07-16 11:44:59
CCL Products (India) Ltd. CCL 1224.2 1227.3 1210.5 1223 1214.1 -8.90 -0.73 40974 4.97 1242.2 412.1 2026-07-16 11:44:55
CE Info Systems Ltd. MAPMYINDIA 1170.5 1193 1164 1175.8 1186.2 10.40 0.88 182877 21.69 2747.85 795 2026-07-16 11:44:55
Ceat Ltd. CEATLTD 3794.9 3864 3782.1 3789.1 3836.4 47.30 1.25 77995 29.92 4438 1324.2 2026-07-16 11:44:58
Cello World Ltd. CELLO 363.85 367.75 363.35 363.7 366.5 2.80 0.77 30138 1.10 2026-07-16 09:54:54
Central Bank Of India CENTRALBK 32.85 32.97 32.73 32.72 32.92 0.20 0.61 2777021 9.14 76.9 17.65 2026-07-16 11:44:54
Central Depository Services (India) Ltd. CDSL 1444.5 1446.7 1421.3 1440.1 1424.1 -16.00 -1.11 264806 37.71 2989 880.9 2026-07-16 09:54:58
Century Plyboards (India) Ltd. CENTURYPLY 800.1 801.75 787.3 795.6 796.1 0.50 0.06 11253 0.90 935 436 2026-07-16 11:44:55
Cera Sanitaryware Ltd. CERA 6101 6169.5 6090.5 6107 6150 43.00 0.70 1700 1.05 10789.95 4461.1 2026-07-16 11:44:28
CESC Ltd. CESC 163.54 166.3 163 163.54 166.05 2.51 1.53 648939 10.78 212.49 62.1 2026-07-16 11:44:59
CG Power and Industrial Solutions Ltd. CGPOWER 935 954.9 919 929.15 937.85 8.70 0.94 2136437 200.37 980.9 212.1 2026-07-16 11:44:58
Chalet Hotels Ltd. CHALET 865 872.9 854.95 860.45 871 10.55 1.23 80316 7.00 1082 303.95 2026-07-16 11:44:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456 459 450.55 453.75 452.85 -0.90 -0.20 154880 7.01 742.2 248.4 2026-07-16 11:44:50
Chemplast Sanmar Ltd. CHEMPLASTS 197.16 199.45 195.03 195.8 197.34 1.54 0.79 55604 1.10 633.9 193.11 2026-07-16 11:44:25
Chennai Petroleum Corporation Ltd. CHENNPETRO 1170 1279.7 1168.1 1157.2 1260.2 103.00 8.90 5544926 698.77 1279.7 186.6 2026-07-16 11:44:59
Choice International Ltd. CHOICEIN 820.7 824 818 817.65 820.2 2.55 0.31 267110 21.91 860.5 211.5 2026-07-16 11:44:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1614.7 1617 1585.6 1598.8 1590.6 -8.20 -0.51 14487 2.30 2231.6 511.3 2026-07-16 09:54:55
Cholamandalam Investment and Finance Company Ltd. CHOLAFIN 1810.5 1813.2 1795 1803.9 1804.4 0.50 0.03 293063 52.88 1875 658 2026-07-16 11:44:58
CIE Automotive India Ltd. CIEINDIA 462.35 471 462.35 461.1 465.45 4.35 0.94 36327 1.69 622.4 250.45 2026-07-16 11:43:43
Cipla Ltd. CIPLA 1439.9 1443 1431.1 1438 1437.4 -0.60 -0.04 210280 30.23 1702.05 852 2026-07-16 11:44:59
City Union Bank Ltd. CUB 222.37 225.44 220.27 220.21 221.48 1.27 0.58 451001 9.99 324.1 119.5 2026-07-16 11:44:55
Clean Science And Technology Ltd. CLEAN 772.5 777 766.8 770.4 769.6 -0.80 -0.10 68417 5.27 1980 652 2026-07-16 11:44:55
CMS Info Systems Ltd. CMSINFO 270 273.35 267.5 270.1 269.1 -1.00 -0.37 190090 5.12 616.5 253.1 2026-07-16 11:44:54
Coal India Ltd. COALINDIA 427.55 430 426.65 427.55 428.9 1.35 0.32 640330 27.46 543.55 207.6 2026-07-16 09:54:58
Cochin Shipyard Ltd. COCHINSHIP 1417 1422.8 1410.9 1411.2 1414.3 3.10 0.22 130107 18.40 2979.45 329.1 2026-07-16 09:54:58
Coforge Ltd. COFORGE 1536.1 1557.4 1536.1 1533.2 1541.5 8.30 0.54 1053064 162.33 10026.8 1008.1 2026-07-16 11:44:58
Cohance Lifesciences Ltd. COHANCE 435.1 440.9 430.3 434.75 431.65 -3.10 -0.71 154447 6.67 1360 266.7 2026-07-16 11:44:48
Colgate-Palmolive (India) Ltd. COLPAL 2013.8 2028 2000 2011.8 2014 2.20 0.11 59401 11.96 3890 1434.6 2026-07-16 11:44:58
Computer Age Management Services Ltd. CAMS 763 764.8 753 764.8 754.8 -10.00 -1.31 293835 22.18 5367.5 611.4 2026-07-16 11:44:59
Concord Biotech Ltd. CONCORDBIO 1365.6 1365.6 1327 1338.9 1348.1 9.20 0.69 32585 4.39 2026-07-16 11:44:54
Confidence Petroleum India Ltd. CONFIPET 75.34 75.9 73.81 75.35 75.36 0.01 0.01 423321 3.19 120 28.06 2026-07-16 11:44:58
Container Corporation Of India Ltd. CONCOR 492 494.7 489.35 492.9 491.65 -1.25 -0.25 236836 11.64 1180 421.45 2026-07-16 11:44:58
Coromandel International Ltd. COROMANDEL 2062 2073.6 2038 2056.1 2057.9 1.80 0.09 53262 10.96 2718.9 838 2026-07-16 11:44:59
Craftsman Automation Ltd. CRAFTSMAN 9245 9277 9105 9230.5 9117.5 -113.00 -1.22 7536 6.87 9938 2502.3 2026-07-16 11:44:38
CreditAccess Grameen Ltd. CREDITACC 1489 1493.4 1475.2 1477.5 1479.5 2.00 0.14 37812 5.59 1790.75 750.2 2026-07-16 11:44:59
CRISIL Ltd. CRISIL 4227.5 4300 4192.4 4209.9 4289 79.10 1.88 83941 36.00 6950 2725 2026-07-16 11:44:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260.85 264.35 259.35 259.55 260.75 1.20 0.46 1974877 51.49 484 217.4 2026-07-16 11:44:59
CSB Bank Ltd. CSBBANK 365.95 369.7 362.05 365.7 362.65 -3.05 -0.83 41968 1.52 574.4 198 2026-07-16 11:44:55
Cummins India Ltd. CUMMINSIND 5557 5670 5473.5 5549.5 5641 91.50 1.65 273494 154.28 6100 1103.8 2026-07-16 11:44:59
Cyient DLM Ltd. CYIENTDLM 543.2 581.5 543.2 538.5 578.45 39.95 7.42 952140 55.08 883.8 265.2 2026-07-16 11:44:58
Cyient Ltd. CYIENT 845 865.5 841.2 839.45 858 18.55 2.21 167524 14.37 2381 723.8 2026-07-16 11:44:53
D.B. Corp Ltd. DBCORP 209.9 219.6 209.71 208.47 219.6 11.13 5.34 425477 9.34 403.9 89.75 2026-07-16 11:44:58
Dabur India Ltd. DABUR 433.6 433.8 429.4 431.3 432.7 1.40 0.32 427978 18.52 672 403.35 2026-07-16 11:44:58
Dalmia Bharat Ltd. DALBHARAT 1840.5 1840.5 1817.6 1824.7 1827.3 2.60 0.14 121686 22.24 2488.9 1476.05 2026-07-16 11:44:55
Dalmia Bharat Sugar And Industries Ltd. DALMIASUG 356 369.8 356 357.5 361.95 4.45 1.24 70452 2.55 585 261.4 2026-07-16 11:44:42
Data Patterns (India) Ltd. DATAPATTNS 4198.9 4207.7 4112.3 4189.7 4120.9 -68.80 -1.64 165962 68.39 4955.9 816.1 2026-07-16 11:44:58
Datamatics Global Services Ltd. DATAMATICS 857.75 870 857.75 853.5 863.65 10.15 1.19 26817 2.32 1120 256 2026-07-16 11:44:25
DCB Bank Ltd. DCBBANK 190.3 190.95 186.23 190.3 186.75 -3.55 -1.87 227522 4.25 205.9 81.15 2026-07-16 11:44:59
DCM Shriram Ltd. DCMSHRIRAM 1027.6 1031.8 1023 1027.6 1030.2 2.60 0.25 3864 0.40 1502.3 730.2 2026-07-16 11:44:47
DCX Systems Ltd. DCXINDIA 192.97 193.8 190.59 192.87 191.85 -1.02 -0.53 165817 3.18 451.9 138 2026-07-16 11:44:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1550 1642 1546.5 1548.8 1600.9 52.10 3.36 980200 156.92 1778.6 461 2026-07-16 11:44:59
Deepak Nitrite Ltd. DEEPAKNTR 1705 1745.9 1696.4 1697 1738.1 41.10 2.42 91892 15.97 3169 1280 2026-07-16 09:54:59
Delhivery Ltd. DELHIVERY 499.95 501.1 490.05 498.35 495.75 -2.60 -0.52 928563 46.03 621.95 236.53 2026-07-16 11:44:58
Delta Corp Ltd. DELTACORP 65.5 65.5 64.21 64.96 64.71 -0.25 -0.38 377940 2.45 259.95 48.3 2026-07-16 11:44:54
Den Networks Ltd. DEN 29.2 29.2 28.46 28.94 28.54 -0.40 -1.38 268973 0.77 69.4 22.52 2026-07-16 11:44:55
Devyani International Ltd. DEVYANI 111.49 112.04 110.56 111.03 110.91 -0.12 -0.11 228721 2.54 227.5 91.55 2026-07-16 11:44:59
Dhanuka Agritech Ltd. DHANUKA 1020 1052.8 1020 1034.6 1028 -6.60 -0.64 6436 0.66 1975 605.1 2026-07-16 09:58:59
Dilip Buildcon Ltd. DBL 411.65 414.95 407.1 411.25 409 -2.25 -0.55 29523 1.21 588 159.55 2026-07-16 11:44:47
Dish TV India Ltd. DISHTV 2.95 2.97 2.92 2.93 2.96 0.03 1.02 256271 0.08 26.05 1.82 2026-07-16 11:44:50
Dishman Carbogen Amcis Ltd. DCAL 194.79 195.5 192.11 193.07 192.69 -0.38 -0.20 31358 0.60 321.95 80 2026-07-16 09:54:59
Divi's Laboratories Ltd. DIVISLAB 7320 7390 7274 7273 7380 107.00 1.47 316457 233.55 7390 2730 2026-07-16 11:44:55
Dixon Technologies (India) Ltd. DIXON 14101 14685 14101 13651 14253 602.00 4.41 1193145 1700.59 19148.9 2553 2026-07-16 09:54:59
DLF Ltd. DLF 661 661.45 647.55 657.75 651.05 -6.70 -1.02 4770051 310.55 967.6 336.5 2026-07-16 11:44:59
Dodla Dairy Ltd DODLA 1089 1098.6 1078 1085.9 1081.5 -4.40 -0.41 5056 0.55 1525 431.2 2026-07-16 11:44:56
DOMS Industries Ltd. DOMS 2299.5 2336.3 2299.5 2292.9 2316.9 24.00 1.05 6172 1.43 2026-07-16 09:54:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1727.6 1741.4 1716 1723.3 1725.5 2.20 0.13 69433 11.98 3653.95 1272.6 2026-07-16 11:44:59
Dr. Reddy's Laboratories Ltd. DRREDDY 1227.5 1235 1226.5 1229.5 1228 -1.50 -0.12 455141 55.89 7107.45 1020 2026-07-16 11:44:58
Dreamfolks Services Ltd. DREAMFOLKS 69 69 68.22 68.18 68.95 0.77 1.13 9513 0.07 847 56 2026-07-16 11:44:11
E.I.D. - Parry (India) Ltd. EIDPARRY 779.65 780 770.15 778.65 778 -0.65 -0.08 73997 5.76 1246.8 433.2 2026-07-16 11:44:46
Easy Trip Planners Ltd. EASEMYTRIP 6.83 6.87 6.78 6.8 6.81 0.01 0.15 5769738 3.93 73.5 5.77 2026-07-16 11:44:58
eClerx Services Ltd. ECLERX 1705.2 1787 1698.1 1713.7 1766.9 53.20 3.10 231467 40.90 4995 1221 2026-07-16 11:44:55
Edelweiss Financial Services Ltd. EDELWEISS 119.3 121.41 117.99 119.01 118.79 -0.22 -0.18 1456937 17.31 145.53 35 2026-07-16 11:44:59
Eicher Motors Ltd. EICHERMOT 7410 7451 7375 7404.5 7400 -4.50 -0.06 195814 144.90 8230 2836 2026-07-16 11:44:58
EIH Ltd. EIHOTEL 339.05 340.85 334.15 339 334.85 -4.15 -1.22 32562 1.09 502.2 150.35 2026-07-16 11:44:38
Elecon Engineering Company Ltd. ELECON 479.95 479.95 466.55 478 467.3 -10.70 -2.24 226943 10.61 1409 317.4 2026-07-16 11:44:58
Electronics Mart India Ltd. EMIL 131.8 132.95 130.57 131.62 131.46 -0.16 -0.12 215523 2.83 262 61.6 2026-07-16 11:44:59
Electrosteel Castings Ltd. ELECTCAST 76.68 76.8 74.9 76.28 75.51 -0.77 -1.01 586448 4.43 236.6 31.5 2026-07-16 11:44:58
Elgi Equipments Ltd. ELGIEQUIP 574 582 569.85 571 579.05 8.05 1.41 100260 5.81 798.95 357.95 2026-07-16 11:44:59
Emami Ltd. EMAMILTD 411.35 415.45 410 411.35 411.75 0.40 0.10 83349 3.43 860 340.55 2026-07-16 11:44:58
Embassy Developments Ltd. EMBDL 64.33 64.8 63.1 63.31 64.22 0.91 1.44 813186 5.22 164.36 39.46 2026-07-16 11:44:55
Emcure Pharmaceuticals Ltd. EMCURE 1794 1803.4 1780.1 1790.3 1791.5 1.20 0.07 4751 0.85 2026-07-16 09:54:50
Emmvee Photovoltaic Power Ltd. EMMVEE 356.3 371.55 348.35 337.8 361.8 24.00 7.10 11302362 408.92 2026-07-16 09:54:59
eMudhra Ltd. EMUDHRA 455.4 459.2 446.5 454.45 451.45 -3.00 -0.66 32150 1.45 1024 206.8 2026-07-16 11:43:30
Endurance Technologies Ltd. ENDURANCE 2760 2769.2 2735 2746.2 2768.9 22.70 0.83 22041 6.10 3079.9 1179 2026-07-16 09:54:58
Engineers India Ltd. ENGINERSIN 231.5 231.9 227.2 230.34 227.97 -2.37 -1.03 529598 12.07 303.9 62.4 2026-07-16 11:44:59
Entero Healthcare Solutions Ltd. ENTERO 1244.3 1244.3 1198.8 1231.1 1212.4 -18.70 -1.52 34611 4.20 2026-07-16 09:54:59
Enviro Infra Engineers Ltd. EIEL 229.97 231 225.4 228.24 226 -2.24 -0.98 420699 9.51 2026-07-16 09:54:58
Epigral Ltd. EPIGRAL 1064.2 1078.7 1046.2 1052.3 1065.5 13.20 1.25 15518 1.65 2406.75 807 2026-07-16 11:44:50
EPL Ltd. EPL 238.23 240.99 236.86 238.23 238.34 0.11 0.05 96918 2.31 289.9 147 2026-07-16 11:44:59
Equitas Small Finance Bank Ltd. EQUITASBNK 80.01 80.8 76.6 79.89 77.25 -2.64 -3.30 2376062 18.36 116.5 42.85 2026-07-16 11:44:59
Eris Lifesciences Ltd. ERIS 1459.7 1468.9 1438.1 1459.7 1440.1 -19.60 -1.34 9823 1.41 1910 551.3 2026-07-16 09:54:55
ESAF Small Finance Bank Ltd. ESAFSFB 35.99 36.07 35.37 35.81 35.44 -0.37 -1.03 78319 0.28 2026-07-16 09:54:59
Escorts Kubota Ltd. ESCORTS 2945 2959 2928.1 2918.9 2955.9 37.00 1.27 16526 4.88 4420 1645 2026-07-16 11:44:59
Eternal Ltd. ETERNAL 298.75 299 286 294.8 287.25 -7.55 -2.56 16706958 479.91 368.45 44.35 2026-07-16 11:44:59
Ethos Ltd. ETHOSLTD 2631.5 2662 2602.8 2644.9 2647.9 3.00 0.11 8462 2.24 3524.95 844.55 2026-07-16 11:44:56
Eveready Industries India Ltd. EVEREADY 353 355.65 351.15 352.35 353.85 1.50 0.43 31593 1.12 505 259.65 2026-07-16 11:44:56
Exide Industries Ltd. EXIDEIND 422 424.95 419.05 419.2 422 2.80 0.67 698622 29.48 620.35 152.7 2026-07-16 11:44:59
FDC Ltd. FDC 425.8 427.15 414.35 424.1 423.3 -0.80 -0.19 78407 3.32 658.85 245.25 2026-07-16 11:44:55
Fiem Industries Ltd. FIEMIND 2264.8 2374 2250.1 2262.8 2317.2 54.40 2.40 91602 21.23 2590 1075.3 2026-07-16 11:44:59
Fine Organic Industries Ltd. FINEORG 5120 5152 5078.5 5118.5 5102 -16.50 -0.32 4221 2.15 7328.75 3407 2026-07-16 11:44:46
Fineotex Chemical Ltd. FCL 39 39 37.06 38.94 37.45 -1.49 -3.83 5053437 18.93 458.85 19.1 2026-07-16 11:44:58
Finolex Cables Ltd. FINCABLES 1035 1057.3 1025.7 1037.8 1055.2 17.40 1.68 115514 12.19 1700 424.8 2026-07-16 11:44:59
Finolex Industries Ltd. FINPIPE 167 168.4 166.14 166.56 167.51 0.95 0.57 91968 1.54 355.9 121.5 2026-07-16 11:44:55
Firstsource Solutions Ltd. FSL 262.4 271.2 261 261.84 269.51 7.67 2.93 907041 24.45 422.3 96.25 2026-07-16 11:44:59
Five-Star Business Finance Ltd. FIVESTAR 543 548.35 542 541.6 543.1 1.50 0.28 70369 3.82 943.75 338.15 2026-07-16 11:44:55
Flair Writing Industries Ltd. FLAIR 261.95 262.95 260.85 260.75 261.6 0.85 0.33 29885 0.78 2026-07-16 09:54:59
Fortis Healthcare Ltd. FORTIS 981.3 982.05 966.5 976.15 966.65 -9.50 -0.97 219647 21.23 1104.3 245.5 2026-07-16 11:44:59
FSN E-Commerce Ventures Ltd. NYKAA 330 330.95 326.8 329.1 327 -2.10 -0.64 2798708 91.52 332.15 114.25 2026-07-16 11:44:59
Fujiyama Power Systems Ltd. UTLSOLAR 359.05 363.9 355 364.4 358 -6.40 -1.76 111504 3.99 2026-07-16 09:54:54
Fusion Finance Ltd. FUSION 228.6 231.95 223.55 228.12 227.52 -0.60 -0.26 236443 5.38 691 123.96 2026-07-16 11:44:32
Gabriel India Ltd. GABRIEL 1370 1373.6 1322.1 1354.5 1333.4 -21.10 -1.56 259625 34.62 1388 129.45 2026-07-16 11:44:58
GAIL (India) Ltd. GAIL 172.9 175.73 172.8 173.15 174.34 1.19 0.69 2756803 48.06 246.3 83 2026-07-16 11:44:59
Galaxy Surfactants Ltd. GALAXYSURF 1962 1981.8 1950.1 1962.2 1959 -3.20 -0.16 2427 0.48 3447.55 1510 2026-07-16 11:44:06
Ganesh Housing Ltd. GANESHHOU 843.3 858.85 835.1 847.95 839.8 -8.15 -0.96 18874 1.59 1485 262.1 2026-07-16 11:41:43
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2625.1 2634.9 2608.6 2620.2 2619 -1.20 -0.05 102667 26.89 3538.4 252.25 2026-07-16 11:44:58
Garware Hi-Tech Films Ltd. GRWRHITECH 7040 7040 6885 6991 6909 -82.00 -1.17 15143 10.46 7185 491.35 2026-07-16 11:44:50
Gateway Distriparks Ltd. GATEWAY 59.26 59.99 59.18 59.2 59.66 0.46 0.78 132927 0.79 121.55 48.1 2026-07-16 11:43:37
GE Vernova T&D India Ltd. GVT&D 4720 4730 4530 4696.4 4610.5 -85.90 -1.83 461706 212.87 5650 98.55 2026-07-16 11:44:59
General Insurance Corporation of India GICRE 367.5 367.5 363.9 367 364.85 -2.15 -0.59 154218 5.63 525.5 117.4 2026-07-16 11:44:58
GHCL Ltd. GHCL 436 438.6 435.6 436.55 437.7 1.15 0.26 18811 0.82 779 416.6 2026-07-16 11:44:28
Gillette India Ltd. GILLETTE 7834.5 7865 7789 7819 7858 39.00 0.50 3850 3.03 11500 4135.25 2026-07-16 11:44:54
Gland Pharma Ltd. GLAND 2509 2564.8 2487.3 2465.1 2559 93.90 3.81 386977 99.03 2607 861 2026-07-16 11:44:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2477.1 2510 2466.2 2483.7 2506 22.30 0.90 21996 5.51 3515.7 1227 2026-07-16 11:44:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2313 2313 2280.7 2297.4 2298.4 1.00 0.04 51675 11.88 2474 361.4 2026-07-16 11:44:59
Global Health Ltd. MEDANTA 1343 1343 1327 1338.5 1330 -8.50 -0.64 14080 1.87 1513.9 390.55 2026-07-16 11:44:59
Globus Spirits Ltd. GLOBUSSPR 965.5 999.8 965 957.35 987.5 30.15 3.15 300044 29.63 1369.75 661.3 2026-07-16 11:44:59
GMM Pfaudler Ltd. GMMPFAUDLR 789 803.9 785.65 788.5 799.95 11.45 1.45 42605 3.41 2110 735 2026-07-16 11:44:58
GMR Airports Ltd. GMRAIRPORT 112.05 112.05 109.2 111.82 111.18 -0.64 -0.57 10962700 121.88 115.64 33.35 2026-07-16 11:44:59
Go Digit General Insurance Ltd. GODIGIT 292 297.2 285.65 298.65 288.3 -10.35 -3.47 329408 9.50 2026-07-16 09:54:59
Go Fashion (India) Ltd. GOCOLORS 360.5 365 352.05 355.15 353.95 -1.20 -0.34 162907 5.77 1453 237.05 2026-07-16 11:43:52
Godawari Power And Ispat Ltd. GPIL 247 250 243 253.5 245.8 -7.70 -3.04 2392879 58.82 1223.95 145.75 2026-07-16 11:44:58
Godfrey Phillips India Ltd. GODFRYPHLP 2092 2104.2 2086 2085 2097.3 12.30 0.59 81797 17.16 11465 1047 2026-07-16 11:44:59
Godrej Agrovet Ltd. GODREJAGRO 579 587.9 570 576.4 570.2 -6.20 -1.08 64857 3.70 876.7 390.85 2026-07-16 11:44:51
Godrej Consumer Products Ltd. GODREJCP 1058.9 1068 1051.9 1052.7 1064.1 11.40 1.08 92300 9.82 1541.85 793.85 2026-07-16 11:44:59
Godrej Industries Ltd. GODREJIND 1385 1385.5 1360.4 1379.4 1363.1 -16.30 -1.18 29644 4.04 1443 395 2026-07-16 11:44:49
Godrej Properties Ltd. GODREJPROP 2107.4 2122.7 2078 2104.4 2104.5 0.10 0.00 134853 28.38 3402.7 1005 2026-07-16 11:44:59
Gokaldas Exports Ltd. GOKEX 831.9 845.45 831.9 831.9 832.15 0.25 0.03 89122 7.42 1262.15 328 2026-07-16 11:44:51
Gopal Snacks Ltd. GOPAL 264 265 261.45 261.65 263.1 1.45 0.55 15786 0.42 2026-07-16 09:54:55
GR Infraprojects Ltd. GRINFRA 899 904.35 890 899 892.9 -6.10 -0.68 3922 0.35 1860 785 2026-07-16 11:44:51
Granules India Ltd. GRANULES 900.05 910 895.5 898.05 903.7 5.65 0.63 269150 24.32 910 267.75 2026-07-16 11:44:59
Graphite India Ltd. GRAPHITE 625.9 630.5 618.8 625.1 628.3 3.20 0.51 274397 17.24 802.4 251.7 2026-07-16 11:44:59
Grasim Industries Ltd. GRASIM 3086.7 3105 3066.3 3086.1 3083.6 -2.50 -0.08 153977 47.48 3246 1527.05 2026-07-16 11:44:58
Gravita India Ltd. GRAVITA 1840 1847.3 1819 1840.2 1828.3 -11.90 -0.65 36440 6.66 2700 280.05 2026-07-16 09:54:58
Greaves Cotton Ltd. GREAVESCOT 258.7 264 257.01 257.68 258.39 0.71 0.28 849445 21.95 319.5 112.05 2026-07-16 11:44:59
Greenpanel Industries Ltd. GREENPANEL 202 206.5 200.03 202.06 202.5 0.44 0.22 98075 1.99 465 163.01 2026-07-16 11:44:49
Grindwell Norton Ltd. GRINDWELL 2059 2123.7 2054.9 2045.9 2118 72.10 3.52 26269 5.56 2960 1329 2026-07-16 11:44:56
Gufic Biosciences Ltd. GUFICBIO 396.6 407 388.55 396.6 393.4 -3.20 -0.81 29775 1.17 504.25 177.65 2026-07-16 11:43:59
Gujarat Alkalies And Chemicals Ltd. GUJALKALI 595.6 596 590 594.45 592.05 -2.40 -0.40 10969 0.65 988.55 409.15 2026-07-16 11:44:43
Gujarat Ambuja Exports Ltd. GAEL 149 150.65 148.1 149.4 149.45 0.05 0.03 494084 7.38 421.2 98.72 2026-07-16 11:44:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4131.6 4150 4080.2 4131.6 4113.9 -17.70 -0.43 62855 25.86 4880.95 2476 2026-07-16 11:44:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 598 600.5 590.9 596.1 591.05 -5.05 -0.85 259802 15.36 771.9 122.7 2026-07-16 11:44:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498.6 516.8 498.55 498.55 516.05 17.50 3.51 259523 13.39 800 365 2026-07-16 11:44:59
Gujarat Pipavav Port Ltd. GPPL 151.45 152.4 150.58 151.34 151 -0.34 -0.22 178665 2.70 250.69 80.55 2026-07-16 09:54:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.22 161.5 159.96 159.76 161.22 1.46 0.91 221881 3.58 322.25 116 2026-07-16 11:44:55
Gulf Oil Lubricants India Ltd. GULFOILLUB 1021.8 1034.7 1016.4 1026.3 1027.7 1.40 0.14 20333 2.09 1513.55 398.5 2026-07-16 11:44:56
H.G. Infra Engineering Ltd. HGINFRA 556.85 557.9 551.5 556.3 555.35 -0.95 -0.17 17191 0.95 1879.9 429.5 2026-07-16 11:44:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 384.15 392.45 384 384.15 386.25 2.10 0.55 566720 21.89 1136 330.2 2026-07-16 11:44:59
Happy Forgings Ltd. HAPPYFORGE 1610 1617 1579.8 1617.4 1614.3 -3.10 -0.19 16497 2.66 2026-07-16 09:54:56
Hathway Cable & Datacom Ltd. HATHWAY 11.32 11.32 11.01 11.21 11.09 -0.12 -1.07 664715 0.74 27.95 8.76 2026-07-16 11:44:49
Havells India Ltd. HAVELLS 1179 1188.1 1172.1 1177.4 1181.4 4.00 0.34 202096 23.88 2106 1024.5 2026-07-16 11:44:58
HBL Engineering Ltd. HBLENGINE 758 760.85 746.5 754.95 747 -7.95 -1.05 356777 26.65 1122 74.5 2026-07-16 11:44:58
HCL Technologies Ltd. HCLTECH 1175.4 1204 1174.7 1168 1192.2 24.20 2.07 3034124 361.73 2012.2 882 2026-07-16 11:44:59
HDFC Asset Management Company Ltd. HDFCAMC 2722.3 2729 2587.6 2729.2 2597.3 -131.90 -4.83 1833799 476.29 5934.5 1589.5 2026-07-16 11:44:59
HDFC Bank Ltd. HDFCBANK 814.5 818 810.2 815.45 812.6 -2.85 -0.35 7725658 627.79 2037.7 726.65 2026-07-16 11:44:59
HDFC Life Insurance Company Ltd. HDFCLIFE 585 588 557 568.75 568.1 -0.65 -0.11 4744572 269.54 820.75 457.8 2026-07-16 11:44:58
Healthcare Global Enterprises Ltd. HCG 648 657.8 640.5 646.85 655.4 8.55 1.32 536361 35.15 804.65 250 2026-07-16 11:44:55
HEG Ltd. HEG 588.5 590.25 580.15 585.6 585.4 -0.20 -0.03 447887 26.22 2743 331.25 2026-07-16 11:44:58
Heidelberg Cement India Ltd. HEIDELBERG 162.95 162.95 159.3 161.94 159.76 -2.18 -1.35 45423 0.73 258 136.1 2026-07-16 11:44:37
Hemisphere Properties India Ltd. HEMIPROP 136.9 138.71 136.8 136.78 137.24 0.46 0.34 74867 1.03 264.95 79.9 2026-07-16 11:44:37
Heritage Foods Ltd. HERITGFOOD 334.4 342 334.4 334.85 336.8 1.95 0.58 240834 8.11 727.35 135.15 2026-07-16 11:44:50
Hero MotoCorp Ltd. HEROMOTOCO 4900 4928.5 4874.4 4876.2 4913.6 37.40 0.77 105206 51.69 6388.5 2246 2026-07-16 11:44:59
Hexaware Technologies Ltd. HEXT 561.55 570 558 564.4 561.35 -3.05 -0.54 42417 2.38 2026-07-16 09:54:54
HFCL Ltd. HFCL 226 229.4 222.01 223.08 223.2 0.12 0.05 5259971 117.40 229.5 55.75 2026-07-16 09:54:59
Hikal Ltd. HIKAL 240.8 242.99 236.15 240.8 236.5 -4.30 -1.79 214482 5.07 464.75 146.25 2026-07-16 11:44:53
Himadri Speciality Chemical Ltd. HSCL 690 729 687.65 681.55 723.05 41.50 6.09 16254503 1175.28 729 80.2 2026-07-16 11:44:59
Hindalco Industries Ltd. HINDALCO 972.4 972.4 960.05 955.8 964.8 9.00 0.94 1600765 154.44 1176 358.8 2026-07-16 11:44:59
Hindustan Aeronautics Ltd. HAL 4420.5 4460 4394 4420.5 4438.9 18.40 0.42 186634 82.84 5674.75 1771.25 2026-07-16 11:44:58
Hindustan Construction Company Ltd. HCC 23.27 23.55 22.88 23.2 23.27 0.07 0.30 8711253 20.27 57.5 12 2026-07-16 11:44:58
Hindustan Copper Ltd. HINDCOPPER 495 495.85 490 491.15 490.75 -0.40 -0.08 948888 46.57 760.05 93.85 2026-07-16 11:44:58
Hindustan Oil Exploration Company Ltd. HINDOILEXP 160.2 163.34 158.11 159.64 158.16 -1.48 -0.93 413917 6.55 293.55 115.75 2026-07-16 11:44:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 397 405.8 394.85 394.4 401.05 6.65 1.69 3185284 127.75 594.8 200.05 2026-07-16 11:44:58
Hindustan Unilever Ltd. HINDUNILVR 2104.9 2123 2098.2 2102.6 2111.1 8.50 0.40 662195 139.80 3035 2022.5 2026-07-16 11:44:58
Hindustan Zinc Ltd. HINDZINC 530 530.9 524 527.75 528.45 0.70 0.13 632496 33.42 807.7 262.65 2026-07-16 11:44:59
Hindware Home Innovation Ltd. HINDWAREAP 246.35 247 242.1 246.35 244.3 -2.05 -0.83 40614 0.99 657 170.5 2026-07-16 11:44:43
Hitachi Energy India Ltd. POWERINDIA 34190 34215 32890 33980 33520 -460.00 -1.35 52989 177.62 38785 2840.1 2026-07-16 09:54:58
HLE Glascoat Ltd. HLEGLAS 425 429 418.8 418.65 424.4 5.75 1.37 198039 8.40 815 217.83 2026-07-16 11:44:59
HMA Agro Industries Ltd. HMAAGRO 21.89 22 21.69 21.73 21.8 0.07 0.32 73241 0.16 839.9 21.25 2026-07-16 11:44:17
Home First Finance Company India Ltd. HOMEFIRST 1248 1250.2 1215.1 1247.1 1224.2 -22.90 -1.84 46642 5.71 1519 652 2026-07-16 11:44:59
Honasa Consumer Ltd. HONASA 470.75 477 470 470.75 474.85 4.10 0.87 52040 2.47 2026-07-16 09:54:59
Honeywell Automation India Ltd. HONAUT 39545 39800 39055 39540 39580 40.00 0.10 1830 7.24 59994 26220 2026-07-16 11:44:59
Housing & Urban Development Corporation Ltd. HUDCO 206.79 206.79 204.55 204.92 205.3 0.38 0.19 400418 8.22 353.7 34.35 2026-07-16 09:54:59
Hyundai Motor India Ltd. HYUNDAI 2001.9 2036.5 1986.1 2002.9 2026.4 23.50 1.17 126440 25.62 2026-07-16 09:54:59
ICICI Bank Ltd. ICICIBANK 1420.1 1423.7 1408.8 1416.2 1413.5 -2.70 -0.19 3798538 536.92 1500 796 2026-07-16 11:44:59
ICICI Lombard General Insurance Company Ltd. ICICIGI 1700 1723.9 1544.6 1814.6 1602.9 -211.70 -11.67 4680732 750.27 2301.9 1049.05 2026-07-16 09:54:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 530.35 531 501.4 525.15 510.95 -14.20 -2.70 1907522 97.46 796.8 380.7 2026-07-16 09:54:59
IDBI Bank Ltd. IDBI 86.65 86.8 85.2 86.23 85.55 -0.68 -0.79 5084822 43.50 118.38 38.65 2026-07-16 11:44:58
Ideaforge Technology Ltd. IDEAFORGE 877.85 895 847.85 877.75 857 -20.75 -2.36 80200 6.87 1343.95 304.2 2026-07-16 11:44:59
IDFC First Bank Ltd. IDFCFIRSTB 79.47 79.6 79.1 79.47 79.42 -0.05 -0.06 4025131 31.97 100.7 43.05 2026-07-16 11:44:58
IFB Industries Ltd. IFBIND 1380 1388 1357.6 1376.2 1368.6 -7.60 -0.55 50420 6.90 2359.9 698 2026-07-16 11:44:55
IFCI Ltd. IFCI 74.5 74.6 73.5 74.14 74.03 -0.11 -0.15 5840577 43.24 95.8 9 2026-07-16 11:44:58
IIFL Capital Services Ltd. IIFLCAPS 337.05 338.95 337.05 338.15 338.85 0.70 0.21 20039 0.68 448.95 48.2 2026-07-16 11:44:59
IIFL Finance Ltd. IIFL 545.3 565.5 542.15 543.6 558.45 14.85 2.73 2269501 126.74 703.4 279.8 2026-07-16 11:44:58
IKIO Technologies Ltd. IKIO 216.65 217.5 209.23 215.66 211 -4.66 -2.16 297114 6.27 477 103.53 2026-07-16 11:44:55
Indegene Ltd. INDGN 515.5 515.5 509.1 511 511.3 0.30 0.06 12064 0.62 2026-07-16 09:54:58
India Glycols Ltd. INDIAGLYCO 1140 1159.95 1129.95 1137.35 1142.5 5.15 0.45 86800 9.92 2138 512.35 2026-07-16 11:44:58
India Pesticides Ltd. IPL 162 171.94 161.52 156.17 162.78 6.61 4.23 2326802 37.88 431.75 119.79 2026-07-16 11:44:54
India Shelter Finance Corporation Ltd. INDIASHLTR 821.75 821.75 812.35 815.2 813.75 -1.45 -0.18 27460 2.23 2026-07-16 09:54:42
Indiamart Intermesh Ltd. INDIAMART 1957.5 1978.9 1941.7 1944.9 1944.5 -0.40 -0.02 31485 6.12 3335.55 1860 2026-07-16 11:44:59
Indian Bank INDIANB 834.5 840.7 826.1 830.55 828.35 -2.20 -0.26 646869 53.58 1000.9 173 2026-07-16 11:44:59
Indian Energy Exchange Ltd. IEX 119.06 122.29 118.65 118.89 121.14 2.25 1.89 4009425 48.57 244.4 114.6 2026-07-16 11:44:58
Indian Metals & Ferro Alloys Ltd. IMFA 1389.1 1396.2 1365.2 1388.1 1372.1 -16.00 -1.15 18510 2.54 1668 231 2026-07-16 09:54:59
Indian Oil Corporation Ltd. IOC 140.5 143.39 139.34 140.24 141.79 1.55 1.11 10361430 146.91 196.8 65.2 2026-07-16 11:44:58
Indian Overseas Bank IOB 33.78 33.88 33.64 33.78 33.76 -0.02 -0.06 782117 2.64 83.75 16.8 2026-07-16 11:44:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 510.45 501.5 503.3 502.15 -1.15 -0.23 377615 18.96 1138.9 492.65 2026-07-16 11:44:58
Indian Railway Finance Corporation Ltd. IRFC 88.87 89.36 88.4 88.87 89.05 0.18 0.20 3126183 27.84 229 20.8 2026-07-16 11:44:59
Indian Renewable Energy Development Agency Ltd. IREDA 121.44 121.86 120.82 121.36 121.27 -0.09 -0.07 774773 9.40 2026-07-16 09:54:59
Indigo Paints Ltd. INDIGOPNTS 1080 1084.7 1069.5 1084.4 1077.6 -6.80 -0.63 11609 1.25 1731.95 708.05 2026-07-16 11:44:33
Indo Count Industries Ltd. ICIL 403.65 408.25 393.05 398.8 399.5 0.70 0.18 186448 7.45 463.8 101.25 2026-07-16 11:44:55
Indoco Remedies Ltd. INDOCO 252 258.3 247.42 249.57 253.46 3.89 1.56 99480 2.52 423.9 162.19 2026-07-16 11:44:12
Indraprastha Gas Ltd. IGL 151.5 158.7 151.5 151.56 156.1 4.54 3.00 3725921 58.16 570.35 141.74 2026-07-16 11:44:58
Indus Towers Ltd. INDUSTOWER 407.5 412.95 406.9 406.9 410.4 3.50 0.86 505628 20.75 481.5 135.15 2026-07-16 09:54:59
IndusInd Bank Ltd. INDUSINDBK 1018 1019 1005.55 1009.7 1012.8 3.10 0.31 308551 31.25 1694.5 606 2026-07-16 11:44:58
Info Edge (India) Ltd. NAUKRI 1191.75 1203 1184.2 1185.95 1196.8 10.85 0.91 226904 27.16 9128.9 908.3 2026-07-16 11:44:59
Infosys Ltd. INFY 1082.5 1097.3 1081 1076.3 1088.5 12.20 1.13 3359337 365.66 2006.45 982.4 2026-07-16 11:44:58
Ingersoll-Rand (India) Ltd. INGERRAND 4450 4719.9 4415.5 4429.8 4710 280.20 6.33 22027 10.37 5000 1681.7 2026-07-16 11:44:59
Innova Captab Ltd. INNOVACAP 991.45 1023 990.95 991.45 1008.1 16.65 1.68 9788 0.99 2026-07-16 09:54:56
Inox Green Energy Services Ltd. INOXGREEN 192.3 192.94 189.35 191.31 190.3 -1.01 -0.53 188529 3.59 279 38.4 2026-07-16 11:44:54
Inox India Ltd. INOXINDIA 1963.5 1971.9 1926.5 1964.4 1935.9 -28.50 -1.45 30634 5.93 2026-07-16 09:54:58
Inox Wind Ltd. INOXWIND 80.07 80.5 79.05 79.98 79.59 -0.39 -0.49 5758894 45.84 663 75.05 2026-07-16 11:44:59
Intellect Design Arena Ltd. INTELLECT 759 778 757 755.4 761.55 6.15 0.81 242502 18.47 1255 388.65 2026-07-16 11:44:48
Interglobe Aviation Ltd. INDIGO 5179.5 5260 5176 5171 5248.5 77.50 1.50 527432 276.82 6232.5 1676 2026-07-16 11:44:59
International Gemological Institute Ltd. IGIL 353.5 357.3 352.6 353.2 353.65 0.45 0.13 37626 1.33 2026-07-16 09:54:58
Inventurus Knowledge Solutions Ltd. IKS 1873.4 1888 1843.2 1876.3 1851.4 -24.90 -1.33 18833 3.49 2026-07-16 09:54:59
IOL Chemicals And Pharmaceuticals Ltd. IOLCP 166.9 168.5 162.75 165.7 167.71 2.01 1.21 882140 14.79 537.7 57.5 2026-07-16 09:54:58
Ion Exchange (India) Ltd. IONEXCHANG 445.7 448.25 435.05 444.2 437.7 -6.50 -1.46 180313 7.89 768.4 167.165 2026-07-16 11:44:59
Ipca Laboratories Ltd. IPCALAB 1880.9 1899.9 1876.5 1878 1891.8 13.80 0.73 65203 12.34 1899.9 669.8 2026-07-16 11:44:46
IRB Infrastructure Developers Ltd. IRB 20.17 20.17 19.98 20.09 20.09 0.00 0.00 2250713 4.52 78.15 19.72 2026-07-16 11:44:59
Ircon International Ltd. IRCON 131 131.48 129.75 130.42 130.7 0.28 0.21 489416 6.40 351.6 38.6 2026-07-16 11:44:59
ISGEC Heavy Engineering Ltd. ISGEC 898.9 898.9 882.75 892.7 889 -3.70 -0.41 4222 0.38 1675.55 417.85 2026-07-16 11:44:54
ITC Hotels Ltd. ITCHOTELS 185 185 182.5 183.49 182.84 -0.65 -0.35 332632 6.08 2026-07-16 09:54:58
ITC Ltd. ITC 277 278.65 276 276.65 278.1 1.45 0.52 4918835 136.79 528.5 275 2026-07-16 11:44:59
ITI Ltd. ITI 284.95 287.75 283.6 284.5 285.7 1.20 0.42 149375 4.27 592.7 86.55 2026-07-16 11:44:30
J Kumar Infraprojects Ltd. JKIL 493 499.75 487 493.1 491.65 -1.45 -0.29 25559 1.26 936.8 216.5 2026-07-16 11:44:40
Jai Balaji Industries Ltd. JAIBALAJI 65.45 66.29 65.11 65.43 65.52 0.09 0.14 30016 0.20 1314 35.8 2026-07-16 11:44:56
Jai Corp Ltd. JAICORPLTD 109.39 109.84 107.56 108.65 108.76 0.11 0.10 135632 1.48 438.3 81.49 2026-07-16 11:44:55
Jain Irrigation Systems Ltd. JISLJALEQS 31.38 31.6 30.67 31.2 31.31 0.11 0.35 739375 2.31 84.19 26.5 2026-07-16 11:44:20
Jaiprakash Power Ventures Ltd. JPPOWER 16.82 17.5 16.72 16.75 17.18 0.43 2.57 42496014 73.01 27.7 5.15 2026-07-16 11:44:58
Jamna Auto Industries Ltd. JAMNAAUTO 131.43 135.4 131.43 131.43 134.62 3.19 2.43 538399 7.25 152.6 68.57 2026-07-16 09:54:55
Jana Small Finance Bank Ltd. JSFB 502 521.05 497.1 488.9 508.15 19.25 3.94 3289130 167.14 2026-07-16 09:54:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2506 2525.5 2462 2506 2466.7 -39.30 -1.57 502546 123.96 3049 1260.25 2026-07-16 11:44:56
JBM Auto Ltd. JBMA 682.5 685.55 678 681.2 679.4 -1.80 -0.26 93895 6.38 2428.35 361 2026-07-16 11:44:58
Jindal Saw Ltd. JINDALSAW 255.75 259.5 248.5 255.55 255.05 -0.50 -0.20 1641076 41.86 759.9 77.45 2026-07-16 11:44:59
Jindal Stainless Ltd. JSL 725.7 733 716.45 724.25 732.8 8.55 1.18 128480 9.42 884 115.9 2026-07-16 11:44:59
Jindal Steel Ltd. JINDALSTEL 1041.9 1044.2 1032.9 1042.2 1033.5 -8.70 -0.83 237795 24.58 1306.2 377 2026-07-16 11:44:58
Jindal Worldwide Ltd. JINDWORLD 30 32.99 29.76 30.1 32.87 2.77 9.20 2286886 7.52 476.7 17.85 2026-07-16 09:54:59
JIO Financial Services Ltd. JIOFIN 237.78 237.91 234.1 236.59 236.28 -0.31 -0.13 4750353 112.24 2026-07-16 11:44:58
JK Cement Ltd. JKCEMENT 5475 5497.5 5410 5424.5 5476.5 52.00 0.96 16354 8.96 7565.5 2425.25 2026-07-16 11:44:55
JK Lakshmi Cement Ltd. JKLAKSHMI 579.9 587.2 577.1 579.15 580.5 1.35 0.23 38752 2.25 1021.2 451.5 2026-07-16 11:44:42
JK Paper Ltd. JKPAPER 378 378.95 374 374.8 375 0.20 0.05 131679 4.94 638.75 275.75 2026-07-16 11:44:55
JK Tyre & Industries Ltd. JKTYRE 415 423.95 412.45 412 418.95 6.95 1.69 959950 40.22 611.9 125.05 2026-07-16 11:44:59
JM Financial Ltd. JMFINANCIL 125.9 127 124.06 125.26 125.75 0.49 0.39 941056 11.83 199.8 57.85 2026-07-16 11:44:59
JSW Dulux Ltd. JSWDULUX 2968 2976.3 2928.3 2948.1 2968.9 20.80 0.71 7227 2.15 4649 1885 2026-07-16 11:44:10
JSW Energy Ltd. JSWENERGY 551.95 556 548 549.9 552.85 2.95 0.54 1391324 76.92 804.9 204.65 2026-07-16 11:44:59
JSW Holdings Ltd. JSWHL 11249 11249 11067 11165 11229 64.00 0.57 1686 1.89 27740 3461.25 2026-07-16 11:44:30
JSW Infrastructure Ltd. JSWINFRA 337.05 338 333 337.35 336.05 -1.30 -0.39 524962 17.64 2026-07-16 09:54:58
JSW Steel Ltd. JSWSTEEL 1232.9 1233.3 1224.1 1226.9 1226.9 0.00 0.00 389361 47.77 1328 614.2 2026-07-16 11:44:59
JTEKT India Ltd. JTEKTINDIA 141.9 142.9 140.72 141.19 141.56 0.37 0.26 51006 0.72 225.7 83.75 2026-07-16 11:44:38
JTL Industries Ltd JTLIND 77.59 78.2 76.75 77.27 77.55 0.28 0.36 312223 2.42 436.9 40.25 2026-07-16 11:44:59
Jubilant FoodWorks Ltd. JUBLFOOD 433 433 425.9 429.05 427.15 -1.90 -0.44 325002 13.88 796.75 408.8 2026-07-16 11:44:59
Jubilant Ingrevia Ltd. JUBLINGREA 737.9 754.8 736.95 736.7 750 13.30 1.81 219775 16.48 885 350.45 2026-07-16 11:44:58
Jubilant Pharmova Ltd. JUBLPHARMA 1030 1042 1013.5 1028.4 1031 2.60 0.25 173234 17.86 1309.9 268.9 2026-07-16 11:44:59
Juniper Hotels Ltd. JUNIPER 197.4 198.98 195.52 196.36 195.93 -0.43 -0.22 4546 0.09 2026-07-16 09:54:53
Jupiter Life Line Hospitals Ltd. JLHL 1528 1547.9 1515 1499.8 1531.3 31.50 2.10 20252 3.10 2026-07-16 09:54:54
Jupiter Wagons Ltd. JWL 256 257.25 254.45 255.75 255.45 -0.30 -0.12 107710 2.75 748.1 57.05 2026-07-16 09:54:59
Just Dial Ltd. JUSTDIAL 788 789.4 752.25 804.05 774.8 -29.25 -3.64 2785083 215.79 1395 480.5 2026-07-16 09:54:59
Jyothy Labs Ltd. JYOTHYLAB 200.4 202 199.87 200.28 201.22 0.94 0.47 88329 1.78 595.85 174.55 2026-07-16 11:44:55
Jyoti CNC Automation Ltd. JYOTICNC 810.2 827 802 807.2 805 -2.20 -0.27 257773 20.75 2026-07-16 09:54:58
K.P.R. Mill Ltd. KPRMILL 1146 1146 1115.4 1139.8 1128.2 -11.60 -1.02 102524 11.57 1389 479.45 2026-07-16 11:44:58
Kajaria Ceramics Ltd. KAJARIACER 1221 1237.4 1213.3 1237 1234.6 -2.40 -0.19 174837 21.59 1578.7 758.7 2026-07-16 11:44:59
Kalpataru Projects International Ltd. KPIL 1295.5 1314.1 1290 1297.9 1310.8 12.90 0.99 33624 4.41 1479.6 356 2026-07-16 11:44:56
Kalyan Jewellers India Ltd. KALYANKJIL 544.95 555.6 532.5 548.1 543.05 -5.05 -0.92 29274258 1589.74 795.4 69 2026-07-16 11:44:58
Kalyani Steels Ltd. KSL 903.45 923.8 901 903.1 903.3 0.20 0.02 6828 0.62 1277 281 2026-07-16 09:54:59
Kansai Nerolac Paints Ltd. KANSAINER 202.93 204 202.2 202.93 202.58 -0.35 -0.17 23710 0.48 355 157.91 2026-07-16 11:44:42
Karur Vysya Bank Ltd. KARURVYSYA 307 309.7 304.8 305.4 305.8 0.40 0.13 434176 13.28 343.45 61.5 2026-07-16 11:44:59
Kaveri Seed Company Ltd. KSCL 845.55 855.8 840.5 845.55 840.5 -5.05 -0.60 17485 1.47 1602 415 2026-07-16 11:44:59
Kaynes Technology India Ltd. KAYNES 3369.7 3452.9 3362.3 3337.2 3404.4 67.20 2.01 763820 260.03 7822 666.8 2026-07-16 11:44:59
KEC International Ltd. KEC 510.9 510.9 497.5 507.5 501.05 -6.45 -1.27 457726 22.93 1313.25 386.5 2026-07-16 11:44:59
KEI Industries Ltd. KEI 5131.5 5146 5056 5092.5 5112.5 20.00 0.39 37910 19.38 5708 1337 2026-07-16 11:44:59
Kesoram Industries Ltd. KESORAMIND 11.19 11.19 11.19 10.98 11.19 0.21 1.91 66472 0.07 235.98 2.84 2026-07-16 11:44:27
KFin Technologies Ltd. KFINTECH 897.6 903.6 876.3 893.95 879.6 -14.35 -1.61 631234 55.52 1641.35 272 2026-07-16 11:44:59
Kirloskar Brothers Ltd. KIRLOSBROS 1925 1927 1888 1925.5 1890.6 -34.90 -1.81 16035 3.03 2684 286.1 2026-07-16 09:54:54
Kirloskar Oil Engines Ltd. KIRLOSENG 2431 2440 2380 2414.2 2392 -22.20 -0.92 45557 10.90 2720 156.3 2026-07-16 09:54:54
Kirloskar Pneumatic Company Ltd. KIRLPNU 1761.7 1788.8 1735 1761.7 1746.9 -14.80 -0.84 28398 4.96 2197.1 541.05 2026-07-16 11:44:56
KNR Constructions Ltd. KNRCON 124 125.81 123.6 123.82 124.25 0.43 0.35 257504 3.20 415.4 108.65 2026-07-16 11:44:54
Kolte-Patil Developers Ltd. KOLTEPATIL 387.4 393.3 386 387.35 389.75 2.40 0.62 31326 1.22 585 231 2026-07-16 11:44:52
Kotak Mahindra Bank Ltd. KOTAKBANK 377.5 381.25 377.15 378.4 379.3 0.90 0.24 3730565 141.50 2301.9 345.5 2026-07-16 11:44:58
KPI Green Energy Ltd. KPIGREEN 408.15 419.9 406.55 404.8 413.6 8.80 2.17 540644 22.36 2417.75 313.4 2026-07-16 11:44:58
KPIT Technologies Ltd. KPITTECH 554.95 562.7 550.25 551.6 551.95 0.35 0.06 932573 51.47 1928.7 521.05 2026-07-16 11:44:58
KRBL Ltd. KRBL 359.1 363 355.85 359.1 361.25 2.15 0.60 78108 2.82 495 241.25 2026-07-16 11:44:55
Krishna Institute of Medical Sciences Ltd KIMS 808.05 810.95 796.15 807.95 803.25 -4.70 -0.58 100534 8.08 2866.15 474.05 2026-07-16 11:44:55
Krsnaa Diagnostics Ltd. KRSNAA 549.05 558.2 545 549.05 549.05 0.00 0.00 8785 0.48 1044 353.1 2026-07-16 11:44:48
KSB Ltd. KSB 917 920.3 906.25 917.75 916.95 -0.80 -0.09 17206 1.58 5300 582.25 2026-07-16 11:44:55
L&T Finance Ltd. LTF 312.7 313.25 310.2 312.4 311 -1.40 -0.45 402087 12.50 338.6 72 2026-07-16 09:54:58
L&T Technology Services Ltd. LTTS 3532.2 3667.9 3530 3508.3 3624.7 116.40 3.32 244106 88.48 6000 3010 2026-07-16 09:54:59
La Opala RG Ltd. LAOPALA 188.95 192.25 185.82 187.28 190.05 2.77 1.48 156607 2.98 479.75 162.1 2026-07-16 11:44:59
Landmark Cars Ltd. LANDMARK 510.5 529.75 495.65 514.25 504.2 -10.05 -1.95 2757847 139.05 905 329.8 2026-07-16 11:44:58
Larsen & Toubro Ltd. LT 3795 3802 3762.3 3783.9 3782 -1.90 -0.05 1462883 553.26 4440 1797.4 2026-07-16 11:44:59
Latent View Analytics Ltd. LATENTVIEW 304 311.45 301.05 299.9 309.05 9.15 3.05 593316 18.34 575 248 2026-07-16 11:44:58
Laurus Labs Ltd. LAURUSLABS 1554.3 1560.7 1552.3 1554.3 1553.8 -0.50 -0.03 120672 18.75 1579.1 278.85 2026-07-16 09:54:54
Laxmi Organic Industries Ltd. LXCHEM 168.82 173.4 166.61 168.82 172.11 3.29 1.95 1071751 18.45 395.8 107.6 2026-07-16 11:44:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 485.9 492.35 483.7 485.85 489.15 3.30 0.68 33355 1.63 2026-07-16 09:54:51
Lemon Tree Hotels Ltd. LEMONTREE 114.3 115.17 113.77 113.75 114.01 0.26 0.23 573190 6.53 180.68 66.4 2026-07-16 11:44:59
LG Balakrishnan & Bros Ltd. LGBBROSLTD 1555.8 1567.9 1551.1 1554.2 1562.8 8.60 0.55 2020 0.32 2048 606.85 2026-07-16 09:54:55
LIC Housing Finance Ltd. LICHSGFIN 551.95 553.25 547.9 550.15 550.05 -0.10 -0.02 443685 24.40 826.75 315.1 2026-07-16 11:44:59
Life Insurance Corporation of India LICI 439.75 441.5 434.7 439.75 439.45 -0.30 -0.07 1058913 46.53 1222 391.55 2026-07-16 11:44:58
Linde India Ltd. LINDEINDIA 7057 7150 7028.5 7028 7099 71.00 1.01 4813 3.42 9935.05 2933 2026-07-16 11:44:32
Lloyds Engineering Works Ltd. LLOYDSENGG 89.1 89.1 87.7 89.06 88.53 -0.53 -0.60 2447956 21.67 95.1 12.3 2026-07-16 11:44:53
Lloyds Enterprises Ltd. LLOYDSENT 79.26 79.62 78.25 79.71 79.04 -0.67 -0.84 1742614 13.77 2026-07-16 09:54:58
Lloyds Metals & Energy Ltd. LLOYDSME 1877.9 1877.9 1812.6 1866.1 1828.9 -37.20 -1.99 288327 52.73 1888.6 492 2026-07-16 11:44:58
Lodha Developers Ltd. LODHA 1165.5 1194.6 1150.75 1162.4 1183.25 20.85 1.79 942710 111.55 1649.95 355.5 2026-07-16 11:44:59
LT Foods Ltd. LTFOODS 385 391.85 376.65 386.65 388.9 2.25 0.58 467599 18.18 518.55 85 2026-07-16 11:44:59
LTM Ltd. LTM 4065 4157 4065 4050.6 4123.9 73.30 1.81 252486 104.12 6767.95 3528 2026-07-16 11:44:58
Lupin Ltd. LUPIN 2506 2529.5 2500 2493 2519.3 26.30 1.05 219796 55.37 2529.5 623 2026-07-16 11:44:59
Lux Industries Ltd. LUXIND 1287 1310.9 1286.1 1286.2 1291.1 4.90 0.38 13284 1.72 2493 824.05 2026-07-16 11:44:59
Mahanagar Gas Ltd. MGL 1106.4 1125.9 1106.4 1106.4 1115.1 8.70 0.79 36461 4.07 1988 771.4 2026-07-16 11:44:46
Maharashtra Scooters Ltd. MAHSCOOTER 13130 13146 12960 13035 13014 -21.00 -0.16 1667 2.17 18462 4044.6 2026-07-16 11:43:53
Maharashtra Seamless Ltd. MAHSEAMLES 588 591.15 584.5 588.75 585.35 -3.40 -0.58 24723 1.45 1097 279.5 2026-07-16 11:44:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 327 327.3 323 324.95 325.1 0.15 0.05 309034 10.05 410 176.1 2026-07-16 11:44:55
Mahindra & Mahindra Ltd. M&M 3117 3146 3089.4 3082.9 3130.5 47.60 1.54 942563 295.07 3839.9 1123.4 2026-07-16 11:44:59
Mahindra Lifespace Developers Ltd. MAHLIFE 371.65 379 371.65 371.65 379 7.35 1.98 34113 1.29 678.8 278.7 2026-07-16 11:44:59
Mahindra Logistics Ltd. MAHLOG 393.5 397.75 384.8 388.4 393.05 4.65 1.20 94118 3.70 567 238.2 2026-07-16 11:44:33
Maithan Alloys Ltd. MAITHANALL 1013.3 1029 1013.3 1009.8 1018.8 9.00 0.89 7970 0.81 1359 766.55 2026-07-16 09:54:56
Man InfraConstruction Ltd. MANINFRA 102.8 102.89 101.26 102.57 101.8 -0.77 -0.75 144271 1.47 262.8 66.2 2026-07-16 11:44:43
Manappuram Finance Ltd. MANAPPURAM 328.6 328.6 324.2 328.6 324.9 -3.70 -1.13 416926 13.55 347.9 90.5 2026-07-16 09:54:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 163.75 178.4 160.62 157.47 172.09 14.62 9.28 126718206 2180.69 289.25 49.25 2026-07-16 11:44:59
Mankind Pharma Ltd. MANKIND 2550 2556.8 2531.9 2543.1 2543.5 0.40 0.02 220610 56.11 3054.8 1242 2026-07-16 11:44:58
Manorama Industries Ltd. MANORAMA 1614.9 1619.9 1602.2 1608.2 1607.7 -0.50 -0.03 28939 4.65 2384.95 365.9 2026-07-16 11:44:43
Marico Ltd. MARICO 844.45 849.45 842 844.45 846.2 1.75 0.21 275854 23.34 873 462.7 2026-07-16 11:44:59
Marksans Pharma Ltd. MARKSANS 275.8 281.4 275.75 275.75 278.15 2.40 0.87 658928 18.33 358.7 45.4 2026-07-16 11:44:59
Maruti Suzuki India Ltd. MARUTI 13605 13825 13584 13583 13767 184.00 1.35 147313 202.81 17370 8076.05 2026-07-16 11:44:59
MAS Financial Services Ltd. MASFIN 329 329 315.9 323.55 316.55 -7.00 -2.16 29073 0.92 1060 220.06 2026-07-16 11:44:55
Mastek Ltd. MASTEK 1689.9 1757 1689.9 1688.1 1745.4 57.30 3.39 36091 6.30 3375 1334.2 2026-07-16 11:44:59
Max Estates Ltd. MAXESTATES 429.95 430.95 420.1 427.55 422.35 -5.20 -1.22 7485 0.32 2026-07-16 09:54:53
Max Financial Services Ltd. MFSL 1615 1619.5 1566 1611.1 1580.1 -31.00 -1.92 195145 30.83 1892.5 599.1 2026-07-16 11:44:56
Max Healthcare Institute Ltd. MAXHEALTH 1106 1106.9 1095.2 1102.7 1101.4 -1.30 -0.12 102250 11.26 1314.3 354.1 2026-07-16 09:54:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2370 2385 2361.7 2369.4 2374.6 5.20 0.22 227465 54.01 5860 278.55 2026-07-16 11:44:58
Medplus Health Services Ltd. MEDPLUS 805.95 819.45 803.85 806.95 819 12.05 1.49 17227 1.41 1045.3 548.25 2026-07-16 11:44:47
Meesho Ltd. MEESHO 189.99 190 186.6 189.24 186.89 -2.35 -1.24 931032 17.40 2026-07-16 09:54:58
Metro Brands Ltd. METROBRAND 1039.9 1051.4 1031.3 1033.4 1034.7 1.30 0.13 3221 0.33 1430 736.05 2026-07-16 11:44:54
Metropolis Healthcare Ltd. METROPOLIS 577.95 578.85 572 571.65 575.25 3.60 0.63 39286 2.26 2318.3 412.25 2026-07-16 11:44:59
Minda Corporation Ltd. MINDACORP 676.35 684.5 675.4 675.3 682.1 6.80 1.01 47743 3.26 713.65 185 2026-07-16 09:54:59
Mishra Dhatu Nigam Ltd. MIDHANI 415.45 417.3 412.7 413.95 413.85 -0.10 -0.02 131454 5.44 547.5 169.4 2026-07-16 11:44:55
MMTC Ltd. MMTC 64.55 64.74 63.8 64.55 64.39 -0.16 -0.25 662675 4.27 131.8 26.3 2026-07-16 11:44:58
MOIL Ltd. MOIL 274 274.9 273.3 274.1 273.7 -0.40 -0.15 27807 0.76 588 140.75 2026-07-16 09:54:58
Motherson Sumi Wiring India Ltd. MSUMI 39.74 39.81 39.35 39.63 39.63 0.00 0.00 2804829 11.12 80 35.7 2026-07-16 11:44:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 970.15 974.05 953.55 967.45 958.75 -8.70 -0.90 196879 18.88 2678.1 507.55 2026-07-16 11:44:59
Mphasis Ltd. MPHASIS 2359 2392 2350.4 2339.2 2369.5 30.30 1.30 190433 45.12 3237.95 1660.05 2026-07-16 11:44:59
MRF Ltd. MRF 132330 133180 131800 131675 131915 240.00 0.18 1422 18.76 163600 78689.95 2026-07-16 11:44:55
Mrs. Bectors Food Specialities Ltd. BECTORFOOD 182.01 197.5 177.52 168.97 193.44 24.47 14.48 50279964 972.62 2200 165 2026-07-16 11:44:59
MSTC Ltd. MSTCLTD 660.9 665.95 637.4 654.75 642.1 -12.65 -1.93 161747 10.39 1165 239 2026-07-16 11:44:59
MTAR Technologies Ltd. MTARTECH 6485 6590 6364 6698.5 6364 -334.50 -4.99 87785 55.87 8714 1155.6 2026-07-16 11:44:58
Multi Commodity Exchange Of India Ltd. MCX 2898 2903.2 2850 2892.6 2865.6 -27.00 -0.93 288462 82.66 10516 1156 2026-07-16 09:54:58
Muthoot Finance Ltd. MUTHOOTFIN 3016.2 3020 2999.7 3016.2 3004.5 -11.70 -0.39 47006 14.12 4149.5 911.25 2026-07-16 09:54:59
Muthoot Microfin Ltd. MUTHOOTMF 247 248 241.08 245.54 241.6 -3.94 -1.60 253004 6.11 2026-07-16 09:54:58
Narayana Hrudayalaya Ltd. NH 2045 2045 2016 2037.4 2024.2 -13.20 -0.65 33541 6.79 2370.2 657.35 2026-07-16 11:44:59
Natco Pharma Ltd. NATCOPHARM 970.7 984.95 970.7 969.75 977.95 8.20 0.85 104753 10.24 1639 502 2026-07-16 11:44:59
National Aluminium Company Ltd. NATIONALUM 363 364.55 357.7 361.5 360 -1.50 -0.41 3379646 121.67 445.15 66.95 2026-07-16 11:44:59
National Fertilizers Ltd. NFL 74 74.2 73.52 73.79 74 0.21 0.28 308520 2.28 169.95 46.3 2026-07-16 11:44:59
Nava Ltd. NAVA 594.85 600 590.15 593.15 596.9 3.75 0.63 67279 4.02 1347.8 177.85 2026-07-16 11:44:51
Navin Fluorine International Ltd. NAVINFLUOR 7620 7710 7620 7618 7693 75.00 0.98 32785 25.22 7810 2875.95 2026-07-16 11:44:58
Navneet Education Ltd. NAVNETEDUL 150.5 153.03 149.04 150.45 150.01 -0.44 -0.29 569947 8.55 179.09 88.45 2026-07-16 11:44:59
Nazara Technologies Ltd. NAZARA 311 315 309.1 310.1 309.45 -0.65 -0.21 998441 30.90 1453 215.7 2026-07-16 11:44:50
NBCC (India) Ltd. NBCC 98.11 98.29 97.02 97.82 97.34 -0.48 -0.49 1172785 11.42 209.75 29.8 2026-07-16 09:54:59
NCC Ltd. NCC 142.5 143.57 141.83 142.3 142.13 -0.17 -0.12 357276 5.08 364.5 63.25 2026-07-16 11:44:59
Neogen Chemicals Ltd. NEOGEN 2270 2374 2252.6 2272.2 2337.7 65.50 2.88 164115 38.37 2420 966.7 2026-07-16 11:44:59
Nesco Ltd. NESCO 1091.3 1098.3 1081.1 1091.3 1081.2 -10.10 -0.93 9023 0.98 1638.9 505 2026-07-16 11:44:55
Nestle India Ltd. NESTLEIND 1427.9 1436.3 1425.9 1424.4 1427 2.60 0.18 309408 44.15 24745 1084.7 2026-07-16 11:44:59
Netweb Technologies India Ltd. NETWEB 4387.7 4404 4291.1 4371.4 4306.5 -64.90 -1.48 259257 111.65 5244 742.7 2026-07-16 11:44:58
Network 18 Media & Investments Ltd. NETWORK18 31.44 31.62 30.4 31.76 30.64 -1.12 -3.53 3846820 11.79 135.7 27.38 2026-07-16 11:44:59
Neuland Laboratories Ltd. NEULANDLAB 19190 19190 18848 19114 18944 -170.00 -0.89 7644 14.48 20089 1072.6 2026-07-16 11:44:55
Newgen Software Technologies Ltd. NEWGEN 562.8 586.9 561.15 557.7 572.5 14.80 2.65 5090948 291.46 1798.9 299.95 2026-07-16 11:44:59
NHPC Ltd. NHPC 79.09 80.08 78.75 79.09 79.53 0.44 0.56 4266480 33.93 118.4 33.35 2026-07-16 11:44:59
NIIT Learning Systems Ltd. NIITMTS 236.1 238.79 235 236.77 237.51 0.74 0.31 54831 1.30 574 203.3 2026-07-16 11:44:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1206.4 1206.6 1155 1196.3 1157.4 -38.90 -3.25 539021 62.39 1233.5 196.9 2026-07-16 11:44:55
Niva Bupa Health Insurance Company Ltd. NIVABUPA 89.2 89.66 87.81 88.36 88.5 0.14 0.16 532289 4.71 2026-07-16 09:54:59
NLC India Ltd. NLCINDIA 303 304.35 301.15 302.3 302.7 0.40 0.13 354842 10.74 387.8 65 2026-07-16 11:44:58
NMDC Ltd. NMDC 85 85.19 84.24 84.89 84.77 -0.12 -0.14 5194302 44.03 286.35 59.53 2026-07-16 11:44:58
NMDC Steel Ltd. NSLNISP 43.3 44.24 43.18 43.29 43.6 0.31 0.72 1999790 8.72 73.7 29.75 2026-07-16 11:44:58
Nocil Ltd. NOCIL 166.67 172.74 165.21 166.67 166.45 -0.22 -0.13 204157 3.40 336 125.31 2026-07-16 11:44:54
NRB Bearings Ltd. NRBBEARING 423.65 425.8 420.2 423.25 422.15 -1.10 -0.26 61221 2.58 467.6 125 2026-07-16 11:44:59
NTPC Green Energy Ltd. NTPCGREEN 93.25 93.45 92.6 92.98 92.72 -0.26 -0.28 407710 3.78 2026-07-16 09:54:59
NTPC Ltd. NTPC 344.2 345.85 343.3 344.35 344.55 0.20 0.06 5627031 193.88 448.45 152.6 2026-07-16 11:44:58
Nucleus Software Exports Ltd. NUCLEUS 762.35 772.7 759.3 762.35 760.65 -1.70 -0.22 7881 0.60 1787.5 365 2026-07-16 11:44:16
Nuvama Wealth Management Ltd. NUVAMA 1930 1931.4 1867 1919.3 1877.9 -41.40 -2.16 58988 11.08 2026-07-16 09:54:59
Nuvoco Vistas Corporation Ltd. NUVOCO 377.25 383.6 360.15 377.25 360.5 -16.75 -4.44 3477840 125.38 477.5 276.25 2026-07-16 11:44:58
Oberoi Realty Ltd. OBEROIRLTY 1892.3 1896 1868.1 1887.7 1878.3 -9.40 -0.50 43264 8.13 2343.65 790.1 2026-07-16 09:54:59
Oil & Natural Gas Corporation Ltd. ONGC 247.92 247.96 245.61 247.18 245.65 -1.53 -0.62 1855751 45.59 345 121.5 2026-07-16 11:44:58
Oil India Ltd. OIL 435 436.85 430.25 437.2 430.35 -6.85 -1.57 472812 20.35 767.9 167.85 2026-07-16 11:44:59
Olectra Greentech Ltd. OLECTRA 1390.9 1393.3 1370.7 1388.1 1380.9 -7.20 -0.52 103768 14.33 2221.95 374.1 2026-07-16 11:44:59
One97 Communications Ltd. PAYTM 1387 1395.9 1341 1368 1376.5 8.50 0.62 1816840 250.09 1407 310 2026-07-16 11:44:58
Onesource Specialty Pharma Ltd. ONESOURCE 1640 1648.4 1626.1 1640 1629.6 -10.40 -0.63 7532 1.23 2026-07-16 09:54:55
Optiemus Infracom Ltd. OPTIEMUS 566 593 566 565.85 587.3 21.45 3.79 101085 5.94 873.8 160.3 2026-07-16 09:54:59
Oracle Financial Services Software Ltd. OFSS 11670 11825 11670 11625 11789 164.00 1.41 103930 122.52 13220 2883.25 2026-07-16 11:44:58
Orchid Pharma Ltd. ORCHPHARMA 1119.8 1119.8 1074 1101.4 1076.7 -24.70 -2.24 85329 9.19 1997.4 296.1 2026-07-16 11:44:50
Orient Cement Ltd. ORIENTCEM 137.3 138.79 137.28 137.28 137.36 0.08 0.06 21088 0.29 379 104.6 2026-07-16 09:54:55
Orient Electric Ltd. ORIENTELEC 174.1 176.39 173.11 174.04 174.68 0.64 0.37 37687 0.66 297.1 149.05 2026-07-16 11:43:57
Oswal Pumps Ltd. OSWALPUMPS 406.95 408.4 402.3 405.8 402.6 -3.20 -0.79 34010 1.37 2026-07-16 09:54:52
Page Industries Ltd. PAGEIND 40650 40925 40310 40395 40590 195.00 0.48 11328 45.98 54349.1 29805 2026-07-16 11:44:59
Paisalo Digital Ltd. PAISALO 72.3 73.95 72.3 72.03 73.9 1.87 2.60 6416339 47.42 199.25 29.38 2026-07-16 09:54:58
Paradeep Phosphates Ltd. PARADEEP 142 142.8 139.8 141.66 142.75 1.09 0.77 1612729 23.02 234.39 47.5 2026-07-16 11:44:58
Paras Defence And Space Technologies Ltd. PARAS 1219 1220.3 1195 1216.9 1196.4 -20.50 -1.68 356880 42.70 1945 445.55 2026-07-16 11:44:58
Patanjali Foods Ltd. PATANJALI 353.2 359.1 343.35 347.9 346.95 -0.95 -0.27 8384209 290.89 2011 328.2 2026-07-16 11:44:58
Patel Engineering Ltd. PATELENG 31.3 31.35 30.75 30.99 31.05 0.06 0.19 1086957 3.38 79 13.15 2026-07-16 11:44:38
PB Fintech Ltd. POLICYBZR 1622 1622 1537 1610.8 1572.3 -38.50 -2.39 1863743 293.04 2246.9 356.2 2026-07-16 11:44:59
PCBL Chemical Ltd. PCBL 317.5 323.05 316.1 317 321.85 4.85 1.53 304087 9.79 584.4 108.7 2026-07-16 11:44:50
PDS Ltd. PDSL 375 377.85 370 377.2 370.15 -7.05 -1.87 132394 4.90 659 246.05 2026-07-16 11:44:20
Pearl Global Industries Ltd. PGIL 2049 2061 2013 2038.6 2026.5 -12.10 -0.59 14485 2.94 2115.7 335 2026-07-16 11:44:41
Persistent Systems Ltd. PERSISTENT 5075.8 5166 5075.7 5075.8 5140 64.20 1.26 72191 37.11 8900 3092.05 2026-07-16 09:54:59
Petronet LNG Ltd. PETRONET 278.4 279.35 276.2 278.4 277.6 -0.80 -0.29 714253 19.83 384.2 193.55 2026-07-16 11:44:59
Pfizer Ltd. PFIZER 4713.2 4732.5 4685 4704.5 4716.8 12.30 0.26 10021 4.73 6451.15 3408 2026-07-16 11:44:58
PG Electroplast Ltd. PGEL 601 608.8 600.2 599.75 606.1 6.35 1.06 451866 27.39 4050 337 2026-07-16 09:54:58
PI Industries Ltd. PIIND 2625 2639.8 2620 2619.3 2624 4.70 0.18 32758 8.60 4804.05 2535.7 2026-07-16 09:54:59
Pidilite Industries Ltd. PIDILITIND 1568.8 1584.1 1563.4 1568.8 1568.4 -0.40 -0.03 253804 39.81 3415 1259 2026-07-16 11:44:55
Piramal Pharma Ltd. PPLPHARMA 172.4 178.12 172.19 171.66 176.5 4.84 2.82 3087164 54.49 307.9 61.620989325744 2026-07-16 11:44:59
PNB Housing Finance Ltd. PNBHOUSING 1113.9 1113.9 1090.4 1104.1 1094 -10.10 -0.91 75631 8.27 1202.2 286.612557384279 2026-07-16 09:54:59
PNC Infratech Ltd. PNCINFRA 244.9 244.9 240.9 244.9 241.93 -2.97 -1.21 114818 2.78 574.8 158.17 2026-07-16 11:44:59
Poly Medicure Ltd. POLYMED 1729 1774.9 1724 1715.6 1737.6 22.00 1.28 44570 7.74 3150 727.55 2026-07-16 09:54:59
Polycab India Ltd. POLYCAB 9301.5 9400 9257 9324.5 9305 -19.50 -0.21 137813 128.23 10126 2310 2026-07-16 11:44:59
Polyplex Corporation Ltd. POLYPLEX 1065 1077 1064.9 1069.5 1069.3 -0.20 -0.02 21586 2.31 2375 740 2026-07-16 11:44:58
Poonawalla Fincorp Ltd. POONAWALLA 475.05 476.2 468.85 475.55 470.45 -5.10 -1.07 178282 8.39 570.4 243 2026-07-16 11:44:54
Power Finance Corporation Ltd. PFC 407.45 408.6 405.25 405.65 405.95 0.30 0.07 766889 31.13 580 100.85 2026-07-16 11:44:58
Power Grid Corporation Of India Ltd. POWERGRID 280.4 283.7 280 280.7 283.55 2.85 1.02 1568533 44.48 366.25 186.35 2026-07-16 11:44:58
Power Mech Projects Ltd. POWERMECH 2573.1 2593.7 2547 2565.7 2582.3 16.60 0.65 28130 7.26 7450 1030 2026-07-16 11:44:59
Praj Industries Ltd. PRAJIND 352.75 359.4 351 352.75 357.15 4.40 1.25 156399 5.59 875 273 2026-07-16 11:44:59
Premier Energies Ltd. PREMIERENE 1099 1110.9 1097.7 1090.7 1104 13.30 1.22 156966 17.33 2026-07-16 09:54:55
Prestige Estates Projects Ltd. PRESTIGE 1690 1692.1 1663.2 1686 1665.2 -20.80 -1.23 35908 5.98 2074.8 391 2026-07-16 09:54:59
Pricol Ltd. PRICOLLTD 615 622.65 615 618.35 622.1 3.75 0.61 27965 1.74 694.2 154 2026-07-16 09:54:54
Prime Focus Ltd. PFOCUS 275 296.37 271.61 264.78 288.53 23.75 8.97 1347814 38.89 367 64.75 2026-07-16 11:44:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 272.9 272.9 267.35 271.05 270.95 -0.10 -0.04 48662 1.32 760 205 2026-07-16 11:44:59
Prism Johnson Ltd. PRSMJOHNSN 112.49 112.59 111.24 112.3 111.67 -0.63 -0.56 39635 0.44 246 98 2026-07-16 11:44:07
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8825 8848.5 8805 8822 8845 23.00 0.26 966 0.85 18490 8750.5 2026-07-16 11:44:59
Prudent Corporate Advisory Services Ltd. PRUDENT 2927 2959.6 2894.3 2926.6 2902.7 -23.90 -0.82 3044 0.88 3700 570.95 2026-07-16 11:44:54
PSP Projects Ltd. PSPPROJECT 1084 1094.1 1076.3 1081.4 1077.1 -4.30 -0.40 14677 1.58 1143 560 2026-07-16 09:54:56
PTC India Ltd. PTC 173.32 173.82 172.02 173.32 172.4 -0.92 -0.53 116979 2.02 254.6 67.5 2026-07-16 11:44:37
Punjab National Bank PNB 106.09 106.09 105.05 105.71 105.06 -0.65 -0.61 4903837 51.52 142.9 32.15 2026-07-16 11:44:58
Puravankara Ltd. PURVA 233 234.61 227.72 233.05 229 -4.05 -1.74 153830 3.52 569.6 58.2 2026-07-16 11:44:58
PVR Inox Ltd. PVRINOX 1011.15 1021 1002.05 1007 1014.35 7.35 0.73 63301 6.42 2142.95 830 2026-07-16 11:44:49
Quess Corp Ltd. QUESS 295 298.8 294.2 293.35 296 2.65 0.90 45824 1.36 875 166.3 2026-07-16 11:44:56
Radico Khaitan Ltd. RADICO 4105.9 4149.2 4090.6 4090 4135.9 45.90 1.12 113347 46.88 4161.8 908.25 2026-07-16 11:44:55
Rail Vikas Nigam Ltd. RVNL 227.9 230.3 226.67 226.97 228.49 1.52 0.67 1916955 43.80 647 30.55 2026-07-16 11:44:55
Railtel Corporation Of India Ltd. RAILTEL 303.65 304.5 301.5 302.2 302.7 0.50 0.17 185957 5.63 617.8 94.2 2026-07-16 11:44:55
Rain Industries Ltd. RAIN 207.5 214.79 206.8 208.71 210.81 2.10 1.01 1883856 39.71 219.6 99.9 2026-07-16 11:44:55
Rainbow Children's Medicare Ltd. RAINBOW 1501.6 1503.2 1481 1501.6 1484.1 -17.50 -1.17 30947 4.59 1709.6 474.1 2026-07-16 11:44:30
Rajesh Exports Ltd. RAJESHEXPO 87.83 89 87.01 87.83 88.64 0.81 0.92 24495 0.22 1029.7 72.63 2026-07-16 09:54:55
Rallis India Ltd. RALLIS 238.29 244.7 237.13 238.29 242 3.71 1.56 1118446 27.07 385.9 186.55 2026-07-16 11:44:55
Ramkrishna Forgings Ltd. RKFORGE 570.05 579.5 562 563.5 564.5 1.00 0.18 2107031 118.94 1064.05 175.75 2026-07-16 11:44:56
Ramky Infrastructure Ltd. RAMKY 396.85 399.7 395.95 396.85 396.2 -0.65 -0.16 2929 0.12 1009.05 155.1 2026-07-16 09:54:50
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.8 131.18 129.49 130.47 131.18 0.71 0.54 410425 5.38 245 87.7 2026-07-16 11:44:59
RateGain Travel Technologies Ltd. RATEGAIN 978.7 985.95 962.15 977.2 972.55 -4.65 -0.48 76633 7.45 997.25 252.6 2026-07-16 11:44:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2600 2611.9 2586 2603.6 2595.8 -7.80 -0.30 3455 0.90 3978.5 1701.05 2026-07-16 11:44:57
RattanIndia Enterprises Ltd. RTNINDIA 32.59 32.69 32.26 32.45 32.26 -0.19 -0.59 120823 0.39 94.85 24.4 2026-07-16 09:54:50
Raymond Lifestyle Ltd. RAYMONDLSL 728.9 737.35 727.9 732.05 728 -4.05 -0.55 9365 0.68 2026-07-16 09:54:56
Raymond Ltd. RAYMOND 611.9 631 610.25 609.3 619 9.70 1.59 271701 16.82 3496 320 2026-07-16 11:44:56
RBL Bank Ltd. RBLBANK 373.2 373.95 362.25 372.8 363.6 -9.20 -2.47 2449195 89.05 382.35 95.75 2026-07-16 09:54:55
REC Ltd. RECLTD 353.2 355.65 352 351.7 353.1 1.40 0.40 1970960 69.59 654 91.05 2026-07-16 11:44:55
Redington Ltd. REDINGTON 281.75 283.95 278.15 282.3 280.55 -1.75 -0.62 491138 13.78 334.8 135 2026-07-16 11:44:56
Redtape Ltd. REDTAPE 133.57 133.57 132.11 132.61 132.79 0.18 0.14 57362 0.76 2026-07-16 11:44:42
Refex Industries Ltd. REFEX 325 327.75 317 322.1 324.95 2.85 0.88 290521 9.44 924 118.9 2026-07-16 11:44:56
Relaxo Footwears Ltd. RELAXO 380.55 380.55 368.55 377.65 369.8 -7.85 -2.08 70364 2.60 1107 236.5 2026-07-16 09:54:54
Reliance Industries Ltd. RELIANCE 1295.5 1309.4 1295.5 1295.5 1306.1 10.60 0.82 5335285 696.84 3217.6 1114.85 2026-07-16 11:44:55
Reliance Power Ltd. RPOWER 24.45 25.4 24.25 24.33 24.78 0.45 1.85 19417476 48.12 76.49 9.05 2026-07-16 11:44:59
Religare Enterprises Ltd. RELIGARE 268 269.15 265.15 267.85 265.35 -2.50 -0.93 159158 4.22 320 123.5 2026-07-16 11:44:56
Responsive Industries Ltd. RESPONIND 189.92 192.66 189.55 190.53 190.77 0.24 0.13 8706 0.17 364.95 100.95 2026-07-16 09:54:55
Restaurant Brands Asia Ltd. RBA 70.26 70.5 69.02 70.19 69.17 -1.02 -1.45 716108 4.95 137.8 57.15 2026-07-16 11:44:51
RHI Magnesita India Ltd. RHIM 406 411.2 404.3 406 405.7 -0.30 -0.07 83230 3.38 892.9 323.05 2026-07-16 09:54:55
Rites Ltd. RITES 223.2 224.32 220.89 223.2 221.9 -1.30 -0.58 264894 5.88 825.95 175 2026-07-16 11:44:56
Rossari Biotech Ltd. ROSSARI 537.3 539.65 532 535.75 532 -3.75 -0.70 7219 0.38 1052.85 375 2026-07-16 09:54:55
Route Mobile Ltd. ROUTE 581.8 589.25 572.75 577.85 577.25 -0.60 -0.10 117417 6.78 1942.45 410.7 2026-07-16 11:44:56
RR Kabel Ltd. RRKABEL 2305 2371.3 2305 2291.3 2357 65.70 2.87 110893 26.14 2026-07-16 09:54:55
Safari Industries (India) Ltd. SAFARI 1642.2 1659 1633.8 1642.2 1636.7 -5.50 -0.33 5435 0.89 4540 1112.35 2026-07-16 11:44:55
Sagar Cements Ltd. SAGCEM 178.15 179.5 177.51 178.15 178.69 0.54 0.30 6943 0.12 299.4 148.7 2026-07-16 11:45:10
Sagility Ltd. SAGILITY 42.29 42.68 41.81 42.07 41.89 -0.18 -0.43 2446134 10.25 2026-07-16 09:54:55
Sai Life Sciences Ltd. SAILIFE 1266.1 1269.4 1255 1263.2 1267.3 4.10 0.32 60015 7.61 2026-07-16 09:54:55
Sai Silks (Kalamandir) Ltd. KALAMANDIR 96.33 96.94 93.51 96.95 93.7 -3.25 -3.35 684157 6.41 2026-07-16 09:54:54
Samhi Hotels Ltd. SAMHI 173.85 175.5 171.52 174.24 171.9 -2.34 -1.34 133494 2.29 2026-07-16 09:54:50
Sammaan Capital Ltd. SAMMAANCAP 163.99 164.4 163 163.53 163.75 0.22 0.13 741152 12.14 227.95 91.8 2026-07-16 09:54:55
Samvardhana Motherson International Ltd. MOTHERSON 142.5 144.48 142.11 142.11 143.63 1.52 1.07 5591206 80.31 216.99 61.8 2026-07-16 11:44:59
Sandur Manganese & Iron Ores Ltd. SANDUMA 201.61 201.7 199.52 200.32 199.71 -0.61 -0.30 63073 1.26 2026-07-16 09:54:56
Sanghvi Movers Ltd. SANGHVIMOV 433.2 446.8 423.4 435.4 427.8 -7.60 -1.75 243101 10.40 1494.95 206 2026-07-16 11:44:56
Sanofi Consumer Healthcare India Ltd. SANOFICONR 4525 4533.9 4512 4523.6 4512 -11.60 -0.26 178 0.08 2026-07-16 09:54:38
Sanofi India Ltd. SANOFI 3390 3404 3369.4 3377 3391.5 14.50 0.43 4043 1.37 10524.95 3054 2026-07-16 11:44:56
Sansera Engineering Ltd. SANSERA 3254.9 3277.2 3203 3254.8 3221.2 -33.60 -1.03 43442 13.99 3361.5 673.05 2026-07-16 11:44:55
Sapphire Foods India Ltd. SAPPHIRE 183 184.49 180 182.06 180.08 -1.98 -1.09 94981 1.71 1817.2 139.91 2026-07-16 11:44:56
Sarda Energy & Minerals Ltd. SARDAEN 497.35 497.95 491.45 495.85 494.35 -1.50 -0.30 46150 2.28 624 79.6 2026-07-16 11:44:39
Saregama India Ltd. SAREGAMA 486.95 495 484.15 490.6 485.8 -4.80 -0.98 198497 9.64 688.9 303.25 2026-07-16 11:44:51
SBFC Finance Ltd. SBFC 93.2 94.05 92.76 93.17 93.77 0.60 0.64 192094 1.80 2026-07-16 11:44:56
SBI Cards And Payment Services Ltd. SBICARD 640.35 653 633.1 640.35 648 7.65 1.19 1149102 74.46 1028.65 565.45 2026-07-16 11:44:59
SBI Life Insurance Company Ltd. SBILIFE 1871 1872.1 1810 1866.4 1817.4 -49.00 -2.63 179872 32.69 2132 1054 2026-07-16 09:54:55
Schaeffler India Ltd. SCHAEFFLER 4122 4210 4119.3 4119.3 4187 67.70 1.64 181021 75.79 4951 2555.55 2026-07-16 11:44:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1369.9 1369.9 1338 1360.3 1349 -11.30 -0.83 31977 4.31 1548 116.2 2026-07-16 09:54:55
Senco Gold Ltd. SENCO 374.75 376.9 365.3 373.2 370.8 -2.40 -0.64 548792 20.35 1544 227.4 2026-07-16 11:44:52
Shakti Pumps (India) Ltd. SHAKTIPUMP 558.95 559.9 550.55 556.5 551.1 -5.40 -0.97 88897 4.90 5124.8 381 2026-07-16 09:54:55
Sharda Motor Industries Ltd. SHARDAMOTR 850.85 858 842.05 845.8 855.85 10.05 1.19 19092 1.63 2952.1 550.4 2026-07-16 11:44:39
Share India Securities Ltd. SHAREINDIA 178.5 178.77 173.53 174.51 173.76 -0.75 -0.43 442247 7.68 2026.4 115.36 2026-07-16 11:44:52
Sheela Foam Ltd. SFL 779.4 780 758.5 782.85 764.35 -18.50 -2.36 85046 6.50 1711.5 456.8 2026-07-16 09:54:50
Shilpa Medicare Ltd. SHILPAMED 644.9 644.9 630.5 645.75 633.55 -12.20 -1.89 209000 13.24 1000 222.6 2026-07-16 11:44:56
Shipping Corporation Of India Ltd. SCI 288.95 296 288.55 287.65 289.8 2.15 0.75 1169554 33.89 384.2 79.2 2026-07-16 11:44:55
Shivalik Bimetal Controls Ltd. SBCL 717.05 729.15 711.55 717.05 724.5 7.45 1.04 75974 5.50 814 319.933333333333 2026-07-16 11:44:48
Shoppers Stop Ltd. SHOPERSTOP 393.05 408.6 388 393.45 405.3 11.85 3.01 119049 4.83 943.4 275.95 2026-07-16 11:44:56
Shree Cement Ltd. SHREECEM 27050 27260 26845 26925 27090 165.00 0.61 6337 17.17 32490 20150 2026-07-16 11:44:56
Shree Renuka Sugars Ltd. RENUKA 22.59 22.75 22.53 22.55 22.6 0.05 0.22 985577 2.23 68.75 21.05 2026-07-16 11:44:56
Shriram Finance Ltd. SHRIRAMFIN 1035.8 1040 1027 1033.8 1028.3 -5.50 -0.53 1109946 114.14 3652.25 493.35 2026-07-16 11:44:55
Shyam Metalics And Energy Ltd. SHYAMMETL 1030 1059 1027.25 1033.75 1053.7 19.95 1.93 341440 35.98 1059 254.55 2026-07-16 11:44:56
Siemens Energy India Ltd. ENRIN 3500 3507.9 3416.5 3497.4 3464.5 -32.90 -0.94 71565 24.79 2026-07-16 09:54:54
Siemens Ltd. SIEMENS 3599 3855 3558.7 3571.8 3697.3 125.50 3.51 918654 339.65 8129.9 2450 2026-07-16 11:44:59
Signatureglobal (India) Ltd. SIGNATURE 848.45 855 802.1 841.7 805.1 -36.60 -4.35 249240 20.07 2026-07-16 09:54:56
Sindhu Trade Links Ltd. SINDHUTRAD 25.07 25.45 25.05 25.07 25.21 0.14 0.56 119825 0.30 45.15 13 2026-07-16 11:44:30
SJVN Ltd. SJVN 70.23 70.59 69.91 70.03 70.05 0.02 0.03 257121 1.80 170.5 27.9 2026-07-16 09:54:55
SKF India (Industrial) Ltd. SKFINDUS 2727.6 2797.1 2721.5 2748.4 2739.2 -9.20 -0.33 1681 0.46 2026-07-16 09:54:56
SKF India Ltd. SKFINDIA 1534.9 1534.9 1492.4 1527.8 1497 -30.80 -2.02 31941 4.78 7350 1404 2026-07-16 11:44:56
Skipper Ltd. SKIPPER 549 551.4 540.55 545.15 543.85 -1.30 -0.24 158326 8.61 665 54.5 2026-07-16 11:44:59
SML Mahindra Ltd. SMLMAH 4110 4144.8 4100.2 4142.7 4126 -16.70 -0.40 7122 2.94 5348 619.6 2026-07-16 11:44:52
Sobha Ltd. SOBHA 1490.1 1507.9 1483.5 1490.1 1503.1 13.00 0.87 53480 8.04 2220 412.1 2026-07-16 11:44:56
Solar Industries India Ltd. SOLARINDS 18380 18475 18122 18285 18421 136.00 0.74 34311 63.20 18972 3110 2026-07-16 11:44:56
Sona BLW Precision Forgings Ltd. SONACOMS 669.25 689.35 665.85 669.2 688 18.80 2.81 802570 55.22 768.65 380 2026-07-16 11:44:59
Sonata Software Ltd. SONATSOFTW 302.2 313 302 300.75 303.2 2.45 0.81 1447744 43.90 1382.4 207.15 2026-07-16 11:44:56
Spandana Sphoorty Financial Ltd. SPANDANA 305.9 308.8 297.8 303.8 302.65 -1.15 -0.38 89624 2.71 1243.2 181.1 2026-07-16 11:44:34
SPR Auto Technologies Ltd. SHRIPISTON 4175.6 4197.9 4125 4175.6 4152.9 -22.70 -0.54 8635 3.59 4421.5 353.5 2026-07-16 11:44:56
SRF Ltd. SRF 2777.1 2916 2777.1 2775.6 2867 91.40 3.29 1163945 333.70 3325 2040 2026-07-16 11:44:56
Star Cement Ltd. STARCEMENT 208.75 208.75 205.4 206.36 205.8 -0.56 -0.27 46928 0.97 308.95 91 2026-07-16 09:54:50
Star Health and Allied Insurance Company Ltd. STARHEALTH 596.5 599.9 586.05 595.55 591 -4.55 -0.76 203085 12.00 780 327.3 2026-07-16 11:44:56
State Bank Of India SBIN 1030.1 1036 1027.3 1030.1 1031.3 1.20 0.12 3271408 337.38 1234.7 499.35 2026-07-16 11:44:59
Steel Authority Of India Ltd. SAIL 165.25 166.4 164.62 164.64 165.37 0.73 0.44 3564526 58.95 209.7 73.2 2026-07-16 11:44:56
Steel Strips Wheels Ltd. SSWL 269 275 260.01 262.56 268 5.44 2.07 4257379 114.10 299 128.25 2026-07-16 11:44:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 241.76 241.77 236.62 239.41 238.79 -0.62 -0.26 478296 11.42 828 148 2026-07-16 11:44:56
Sterlite Technologies Ltd. STLTECH 531.9 531.9 517.2 540.05 519.05 -21.00 -3.89 440338 22.86 679.9 58.86 2026-07-16 11:44:56
Strides Pharma Science Ltd. STAR 1060 1069 1048.6 1059.6 1062.6 3.00 0.28 58231 6.19 1675 268.15 2026-07-16 11:44:56
Stylam Industries Ltd. STYLAMIND 3267.8 3306.8 3223 3263.2 3272 8.80 0.27 4317 1.41 3410.1 945 2026-07-16 11:44:48
Styrenix Performance Materials Ltd. STYRENIX 2241 2260.2 2222 2248.3 2230.5 -17.80 -0.79 19575 4.37 3498 696.1 2026-07-16 11:44:56
Sudarshan Chemical Industries Ltd. SUDARSCHEM 1075 1079.85 1053.55 1069.5 1079.35 9.85 0.92 129139 13.94 1603 341 2026-07-16 11:44:56
Sula Vineyards Ltd. SULA 149 150.85 148.81 148.69 150.85 2.16 1.45 48305 0.73 699 138.6 2026-07-16 11:44:56
Sumitomo Chemical India Ltd. SUMICHEM 540.75 549.75 531.95 539.9 540.35 0.45 0.08 342396 18.50 665 341.8 2026-07-16 11:44:51
Sun Pharma Advanced Research Company Ltd. SPARC 252.9 253.5 247.42 251.04 249.5 -1.54 -0.61 462198 11.53 472.8 108 2026-07-16 11:44:56
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1950 1957.7 1943 1951.5 1955.2 3.70 0.19 397870 77.79 1962.7 856.8 2026-07-16 11:44:56
Sun TV Network Ltd. SUNTV 494.65 497.65 490.6 495.35 497.1 1.75 0.35 61987 3.08 921 393.8 2026-07-16 11:44:56
Sundaram Finance Ltd. SUNDARMFIN 4485 4539.9 4461.3 4505.9 4524.4 18.50 0.41 11147 5.04 5642 1976.25 2026-07-16 11:44:55
Sundaram-Clayton Ltd. SUNCLAY 1375 1414.9 1361.1 1392.5 1392.6 0.10 0.01 1158 0.16 2026-07-16 09:54:56
Sundram Fasteners Ltd. SUNDRMFAST 957.2 968 940 960 966.6 6.60 0.69 24288 2.35 1505.95 730.1 2026-07-16 11:44:56
Sunflag Iron And Steel Company Ltd. SUNFLAG 347.1 356.65 347.1 347.05 350.85 3.80 1.09 108348 3.80 428 79.25 2026-07-16 11:44:12
Sunteck Realty Ltd. SUNTECK 312.3 316.25 309.75 313.5 313.65 0.15 0.05 58805 1.84 699 270.75 2026-07-16 11:44:12
Suprajit Engineering Ltd. SUPRAJIT 495.2 499.6 490.55 495.15 492.6 -2.55 -0.51 23287 1.15 639.6 317.25 2026-07-16 11:44:56
Supreme Industries Ltd. SUPREMEIND 3458.4 3537.9 3454.8 3457.8 3533.4 75.60 2.19 91518 32.34 6460 1820 2026-07-16 11:44:59
Supreme Petrochem Ltd. SPLPETRO 714.4 720.95 703.8 717.65 708.1 -9.55 -1.33 25904 1.83 979 337.5 2026-07-16 11:44:30
Supriya Lifescience Ltd. SUPRIYA 855 861.7 842.6 852.4 854.6 2.20 0.26 78426 6.70 1085 170.15 2026-07-16 11:44:47
Surya Roshni Ltd. SURYAROSNI 245.7 247.05 244.05 245.75 246.05 0.30 0.12 77328 1.90 1154 187.35 2026-07-16 11:44:52
Suzlon Energy Ltd. SUZLON 52.6 52.69 51.9 52.42 52.47 0.05 0.10 20715317 108.69 86.04 6.6 2026-07-16 11:44:55
Swan Corp Ltd. SWANCORP 315 319.1 314.65 314.85 315.2 0.35 0.11 74511 2.35 809.8 192.65 2026-07-16 09:54:55
Swiggy Ltd. SWIGGY 272 276.64 271 270.09 276.16 6.07 2.25 4705768 129.95 2026-07-16 09:54:59
Symphony Ltd. SYMPHONY 706 707.85 701.75 702.7 705.5 2.80 0.40 8775 0.62 1880.95 656 2026-07-16 09:54:56
Syngene International Ltd. SYNGENE 420.5 426.9 416.6 420.5 421 0.50 0.12 343626 14.47 960.6 380 2026-07-16 11:44:59
Syrma SGS Technology Ltd. SYRMA 1417 1436 1410.1 1404.6 1423.4 18.80 1.34 316334 45.03 1517.7 248.1 2026-07-16 11:44:55
Tamilnad Mercantile Bank Ltd. TMB 819.6 821.2 803.95 815.75 805.4 -10.35 -1.27 94150 7.58 821.2 399 2026-07-16 11:44:55
Tanla Platforms Ltd. TANLA 566.95 585 562.5 563.95 581.85 17.90 3.17 812349 47.27 1317.95 365.9 2026-07-16 11:44:58
TARC Ltd. TARC 121 122 119.6 120.66 120.84 0.18 0.15 182172 2.20 269.95 33.55 2026-07-16 11:44:39
Tarsons Products Ltd. TARSONS 300.95 307.75 298.5 298.25 303.15 4.90 1.64 34353 1.04 914.45 164.45 2026-07-16 11:44:43
Tata Chemicals Ltd. TATACHEM 700 702.25 696 698.4 698.15 -0.25 -0.04 103897 7.25 1247.35 580.3 2026-07-16 11:44:59
Tata Communications Ltd. TATACOMM 1866 1866 1838.9 1855.7 1850.9 -4.80 -0.26 47788 8.85 2175 1070.35 2026-07-16 11:44:56
Tata Consultancy Services Ltd. TCS 2206 2221.3 2187.8 2189.2 2215.9 26.70 1.22 2394665 530.63 4592.25 1976.8 2026-07-16 11:44:55
Tata Consumer Products Ltd. TATACONSUM 1088.3 1100 1081.7 1085.5 1094.6 9.10 0.84 260256 28.49 1282.7 686.6 2026-07-16 11:44:56
Tata Elxsi Ltd. TATAELXSI 3519.9 3594 3510.3 3520.4 3554.2 33.80 0.96 426841 151.71 10760 3469.7 2026-07-16 11:44:56
Tata Investment Corporation Ltd. TATAINVEST 672 676.7 665.4 672.75 666.95 -5.80 -0.86 68194 4.55 11847 538.85 2026-07-16 11:44:43
Tata Motors Ltd. TMCV 424 425 418.65 423.55 419.4 -4.15 -0.98 784618 32.91 2026-07-16 09:54:55
Tata Motors Passenger Vehicles Ltd. TMPV 334.65 339.2 333.25 333 333.5 0.50 0.15 3721971 124.13 1179 294.3 2026-07-16 11:44:56
Tata Power Company Ltd. TATAPOWER 381.1 385.3 380.15 380.9 382.4 1.50 0.39 1420787 54.33 494.85 182.35 2026-07-16 11:44:55
Tata Steel Ltd. TATASTEEL 186.5 186.75 184.91 185.26 186.04 0.78 0.42 5956881 110.82 224.4 95 2026-07-16 11:44:59
Tata Technologies Ltd. TATATECH 758.95 766.6 752.15 758.95 755.15 -3.80 -0.50 119099 8.99 2026-07-16 09:54:54
Tata Teleservices (Maharashtra) Ltd. TTML 40.73 41.28 40.55 40.67 40.89 0.22 0.54 450399 1.84 149 31.22 2026-07-16 11:44:56
TD Power Systems Ltd. TDPOWERSYS 1180 1180.9 1145 1174.2 1159 -15.20 -1.29 132667 15.38 1379.6 95.85 2026-07-16 09:54:55
TeamLease Services Ltd. TEAMLEASE 1403.4 1416.9 1397.6 1402 1410.2 8.20 0.58 6041 0.85 3700 1065.2 2026-07-16 11:44:30
Tech Mahindra Ltd. TECHM 1510 1538.3 1508.8 1498.7 1525 26.30 1.75 1367033 208.47 1854 981.05 2026-07-16 11:44:59
Techno Electric & Engineering Company Ltd. TECHNOE 1060 1060 1040.2 1048.5 1040.8 -7.70 -0.73 36846 3.83 1822 254 2026-07-16 11:44:56
Tega Industries Ltd. TEGA 1643.2 1655.9 1616.2 1627.2 1639.3 12.10 0.74 21123 3.46 2328.9 466.55 2026-07-16 11:44:59
Tejas Networks Ltd. TEJASNET 552.75 554.15 542.5 550.1 545 -5.10 -0.93 502677 27.40 1495 294 2026-07-16 09:54:55
Texmaco Rail & Engineering Ltd. TEXRAIL 119.5 120.85 119 118.55 119.9 1.35 1.14 712217 8.54 296.49 40.6 2026-07-16 09:54:49
Thangamayil Jewellery Ltd. THANGAMAYL 6650.5 6655 6380 6617 6395 -222.00 -3.35 66368 42.44 7165 470.3 2026-07-16 11:44:56
The Anup Engineering Ltd. ANUP 2195.9 2200.2 2145.1 2180.8 2162 -18.80 -0.86 5045 1.09 3859.4 798.1 2026-07-16 11:43:56
The Federal Bank Ltd. FEDERALBNK 328.55 329.95 325.75 327.55 328.65 1.10 0.34 3584470 117.80 336.5 105.2 2026-07-16 11:44:58
The Fertilisers And Chemicals Travancore Ltd. FACT 845 864.25 843.4 848.6 854.5 5.90 0.70 108543 9.27 1187 104 2026-07-16 11:44:59
The Great Eastern Shipping Company Ltd. GESHIP 1398.2 1417.2 1387 1393.2 1389.9 -3.30 -0.24 121926 16.95 1798 478.65 2026-07-16 11:44:59
The India Cements Ltd. INDIACEM 390 396 386.6 388.9 395.25 6.35 1.63 244180 9.65 485.8 167.2 2026-07-16 11:44:56
The Indian Hotels Company Ltd. INDHOTEL 743.05 743.95 730.9 743.2 733.5 -9.70 -1.31 831553 60.99 894.9 263.35 2026-07-16 11:44:55
The Jammu & Kashmir Bank Ltd. J&KBANK 183.9 184.3 177.55 182.63 178.22 -4.41 -2.41 1263153 22.51 201.75 26.7 2026-07-16 11:44:58
The Karnataka Bank Ltd. KTKBANK 275.35 279.9 275.25 274.95 276.25 1.30 0.47 411421 11.37 285 70.8 2026-07-16 11:44:59
The New India Assurance Company Ltd. NIACL 181.82 182 177.41 180.05 178.5 -1.55 -0.86 308306 5.50 324.7 82.5 2026-07-16 11:44:58
The Orissa Minerals Development Company Ltd. ORISSAMINE 3748 3757.2 3714.9 3734.9 3720.4 -14.50 -0.39 493 0.18 9721.05 2295 2026-07-16 09:54:55
The Phoenix Mills Ltd. PHOENIXLTD 2134.4 2134.4 2101 2132.4 2112.8 -19.60 -0.92 274857 58.07 4137 1186.4 2026-07-16 11:44:59
The Ramco Cements Ltd. RAMCOCEM 935.9 944.4 930 933.3 941.4 8.10 0.87 17610 1.66 1214.5 634.05 2026-07-16 11:44:52
The South Indian Bank Ltd. SOUTHBANK 45.74 46.59 45.6 45.52 45.65 0.13 0.29 5280609 24.11 49.9 7.8 2026-07-16 11:44:55
Thermax Ltd. THERMAX 4575 4639.5 4473 4548 4636.5 88.50 1.95 84510 39.18 5839.95 1830.65 2026-07-16 11:44:56
Thirumalai Chemicals Ltd. TIRUMALCHM 167.5 169.99 166.06 166.39 166.4 0.01 0.01 185469 3.09 394.95 158 2026-07-16 11:44:08
Thomas Cook (India) Ltd. THOMASCOOK 103.98 105.8 103.64 103.55 104.69 1.14 1.10 432698 4.53 264 52.1 2026-07-16 11:44:38
Tilaknagar Industries Ltd. TI 442.3 451.5 442.3 441.7 447.65 5.95 1.35 41761 1.87 549.7 72 2026-07-16 09:54:50
Time Technoplast Ltd. TIMETECHNO 196.25 200.66 194.2 195.12 199.25 4.13 2.12 4215579 84.00 513.55 69.4 2026-07-16 11:44:56
Timken India Ltd. TIMKEN 3181 3204.2 3136.5 3176 3169.4 -6.60 -0.21 253997 80.50 4817.9 2202 2026-07-16 11:44:56
Tips Music Ltd. TIPSMUSIC 668.8 688.75 664.45 665.5 667.7 2.20 0.33 213006 14.22 950 139.065 2026-07-16 11:44:59
Titagarh Rail Systems Ltd. TITAGARH 883.2 885.95 860 879.1 877.1 -2.00 -0.23 198148 17.38 1896.95 128 2026-07-16 11:44:56
Titan Company Ltd. TITAN 4585.3 4668.8 4580 4579.4 4668 88.60 1.93 605930 282.85 4679.8 2269.6 2026-07-16 11:44:59
Torrent Pharmaceuticals Ltd. TORNTPHARM 5025.3 5058 4967.3 5017.8 4990 -27.80 -0.55 193776 96.69 5058 1445.55 2026-07-16 11:44:56
Torrent Power Ltd. TORNTPOWER 1451.4 1451.4 1435 1441.1 1445 3.90 0.27 25145 3.63 2037 430.85 2026-07-16 11:44:56
Transformers & Rectifiers (India) Ltd. TARIL 338 338.3 332.2 337.25 333.75 -3.50 -1.04 558692 18.65 1278 32.45 2026-07-16 11:44:51
Trent Ltd. TRENT 2876.7 2899 2865.1 2867.7 2874.4 6.70 0.23 257675 74.07 8345 1155 2026-07-16 11:44:56
Trident Ltd. TRIDENT 25.35 25.84 25.32 25.32 25.52 0.20 0.79 1566582 4.00 52.9 21.98 2026-07-16 11:44:55
Triveni Engineering & Industries Ltd. TRIVENI 464.95 472.45 460.4 461.3 469.05 7.75 1.68 187842 8.81 536 217.6 2026-07-16 11:44:56
Triveni Turbine Ltd. TRITURBINE 640 647.5 630.15 639.25 631.35 -7.90 -1.24 179810 11.35 885 188.1 2026-07-16 09:54:56
TSF Investments Ltd. TSFINV 476.2 482 466.5 479.25 469.7 -9.55 -1.99 25277 1.19 701.5 74 2026-07-16 11:44:57
TTK Prestige Ltd. TTKPRESTIG 666.45 671.1 662.3 669.4 666.7 -2.70 -0.40 15881 1.06 1049.9 423 2026-07-16 11:44:02
Tube Investments of India Ltd. TIINDIA 2950.1 3015.5 2921.6 2939.7 2984.3 44.60 1.52 67929 20.27 4810.8 2034.05 2026-07-16 11:44:59
TVS Holdings Ltd. TVSHLTD 14275 14850 14200 14000 14282 282.00 2.01 7148 10.21 16297 3701.2 2026-07-16 09:54:56
TVS Motor Company Ltd. TVSMOTOR 3622.1 3629.9 3592.2 3612.3 3597.8 -14.50 -0.40 559841 201.42 3970 925 2026-07-16 11:44:56
TVS Supply Chain Solutions Ltd. TVSSCS 139.4 140.94 138.59 138.59 139.78 1.19 0.86 170583 2.38 2026-07-16 11:44:47
UCO Bank UCOBANK 26.1 26.38 26.07 26.24 26.15 -0.09 -0.34 1327719 3.47 70.65 11.3 2026-07-16 11:44:56
Uflex Ltd. UFLEX 440.7 447.95 437 440.3 439.95 -0.35 -0.08 14089 0.62 859.8 325.1 2026-07-16 11:44:30
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.52 65.84 64.1 65.51 65.21 -0.30 -0.46 4803074 31.32 68 19.4 2026-07-16 11:44:55
Ultratech Cement Ltd. ULTRACEMCO 11860 11876 11792 11812 11840 28.00 0.24 97112 114.98 13110 6005 2026-07-16 11:44:56
Unimech Aerospace and Manufacturing Ltd. UNIMECH 1238.5 1279.9 1227 1206.5 1245 38.50 3.19 172903 21.53 2026-07-16 09:54:56
Union Bank Of India UNIONBANK 175.05 175.09 170.6 172.38 170.9 -1.48 -0.86 7032210 120.18 205.49 38.3 2026-07-16 11:44:56
Uniparts India Ltd. UNIPARTS 697.95 705 688.05 695.05 699 3.95 0.57 33198 2.32 722.7 296.65 2026-07-16 11:44:56
United Breweries Ltd. UBL 1361 1376.5 1356.6 1357.3 1360 2.70 0.20 74399 10.12 2299.7 1276 2026-07-16 11:44:51
United Spirits Ltd. UNITDSPR 1373.4 1390.8 1357.6 1373.4 1381 7.60 0.55 135864 18.76 1700 730.55 2026-07-16 11:44:59
UNO Minda Ltd. UNOMINDA 1159 1172 1153.9 1157.7 1153.9 -3.80 -0.33 237389 27.39 1382 435 2026-07-16 11:44:56
UPL Ltd. UPL 597.15 613.2 597 597.3 610.2 12.90 2.16 1531683 93.46 812.2 451.85 2026-07-16 11:44:55
Usha Martin Ltd. USHAMART 498 503.45 493.35 497.15 501.1 3.95 0.79 138018 6.92 527.5 115.2 2026-07-16 11:44:56
UTI Asset Management Company Ltd. UTIAMC 968.4 969.9 947.25 968.75 948.8 -19.95 -2.06 134143 12.73 1494.8 608 2026-07-16 11:44:52
Utkarsh Small Finance Bank Ltd. UTKARSHBNK 14.97 15.04 14.8 14.97 14.92 -0.05 -0.33 1326650 1.98 68.3 10.12 2026-07-16 11:44:51
V-Guard Industries Ltd. VGUARD 304 306.1 301.05 304 304.45 0.45 0.15 82653 2.52 577.45 224.95 2026-07-16 11:44:39
V-Mart Retail Ltd. VMART 748 754 747.2 747.7 748 0.30 0.04 4299 0.32 4520 457.9 2026-07-16 09:54:37
V.S.T. Tillers Tractors Ltd. VSTTILLERS 4591.5 4631.9 4551 4607.8 4594.6 -13.20 -0.29 1379 0.63 6350 2027.95 2026-07-16 09:54:56
VA Tech Wabag Ltd. WABAG 2110 2111 2052 2100.3 2061.8 -38.50 -1.83 132761 27.37 2253.5 241.85 2026-07-16 09:54:55
Vaibhav Global Ltd. VAIBHAVGBL 253.1 258 252.28 253.13 254.25 1.12 0.44 109613 2.79 542.4 174.13 2026-07-16 11:44:47
Valor Estate Ltd. DBREALTY 116.87 118.5 113.6 116.87 116.25 -0.62 -0.53 93477 1.09 284.8 52.1 2026-07-16 11:44:24
Vardhman Textiles Ltd. VTL 635.95 647.5 635.95 635.95 644.85 8.90 1.40 37121 2.39 688 270 2026-07-16 11:44:56
Varroc Engineering Ltd. VARROC 662.6 673.95 657.2 660.55 664.55 4.00 0.61 46498 3.09 716.9 239.45 2026-07-16 11:44:51
Varun Beverages Ltd. VBL 465.45 466.75 463.5 464.2 464.2 0.00 0.00 546200 25.35 1702.8 381 2026-07-16 09:54:54
Vedant Fashions Ltd. MANYAVAR 401.85 406.95 400.7 398.8 401.9 3.10 0.78 50415 2.03 1512 329.2 2026-07-16 11:44:51
Vedanta Ltd. VEDL 261 262.4 258.1 260.55 261.05 0.50 0.19 7514132 196.16 795 208.1 2026-07-16 11:44:56
Veedol Corporation Ltd. VEEDOL 1448.3 1458 1442.6 1445.4 1449.9 4.50 0.31 3879 0.56 2800 805.15 2026-07-16 11:44:34
Venky'S (India) Ltd. VENKEYS 1506 1513.7 1495.1 1498.1 1499.8 1.70 0.11 5458 0.82 2559.95 1165 2026-07-16 11:44:51
Ventive Hospitality Ltd. VENTIVE 613.95 620.95 612 617 616.55 -0.45 -0.07 1700 0.10 2026-07-16 09:54:38
Vesuvius India Ltd. VESUVIUS 469.75 475 466.1 466.5 469.3 2.80 0.60 94208 4.42 6188 430.3 2026-07-16 11:44:43
Vijaya Diagnostic Centre Ltd. VIJAYA 1397.3 1402.6 1359.4 1389.4 1380.5 -8.90 -0.64 62570 8.64 1427.8 342.85 2026-07-16 11:44:56
Vikram Solar Ltd. VIKRAMSOLR 195.3 198.5 194.42 193.83 194.7 0.87 0.45 543384 10.58 2026-07-16 09:54:55
VIP Industries Ltd. VIPIND 304 305.2 300.15 303.8 301 -2.80 -0.92 42633 1.28 765 248.35 2026-07-16 11:44:56
Vishal Mega Mart Ltd. VMM 115.06 115.06 113.15 113.94 113.39 -0.55 -0.48 634664 7.20 2026-07-16 09:54:55
Viyash Scientific Ltd. VIYASH 281.55 284.55 278.4 280.45 279.75 -0.70 -0.25 473327 13.24 298 61.8 2026-07-16 11:44:56
Vodafone Idea Ltd. IDEA 13.79 14.05 13.76 13.67 13.91 0.24 1.76 164431509 228.72 19.18 5.7 2026-07-16 11:44:59
Voltamp Transformers Ltd. VOLTAMP 9410 9526 9293 9410 9420 10.00 0.11 16470 15.51 14800 2381 2026-07-16 11:44:56
Voltas Ltd. VOLTAS 1377.9 1403 1369.3 1377.4 1389 11.60 0.84 458744 63.72 1944.9 737.2 2026-07-16 11:44:56
VRL Logistics Ltd. VRLLOG 231.7 234 229.99 230.14 230.82 0.68 0.30 22539 0.52 772.5 225 2026-07-16 11:44:48
Waaree Energies Ltd. WAAREEENER 2823.1 2841 2820.1 2812.8 2829 16.20 0.58 61663 17.44 2026-07-16 09:54:59
Waaree Renewable Technologies Ltd. WAAREERTL 995.9 1002.9 988.3 993.9 991 -2.90 -0.29 19655 1.95 2026-07-16 09:54:55
Websol Energy System Ltd. WEBELSOLAR 98.74 101.4 98.74 98.22 100.08 1.86 1.89 817600 8.18 1865 50.4 2026-07-16 11:44:56
Welspun Corp Ltd. WELCORP 1694 1695.5 1662 1680.1 1680.2 0.10 0.01 232927 39.14 1698.8 177.65 2026-07-16 11:44:56
Welspun Enterprises Ltd. WELENT 627 628 622.8 625.85 624.6 -1.25 -0.20 23156 1.45 654.85 107.25 2026-07-16 11:44:07
Welspun Living Ltd. WELSPUNLIV 167 169.24 166.05 165.89 166.27 0.38 0.23 542050 9.01 212.95 62 2026-07-16 11:44:56
West Coast Paper Mills Ltd. WSTCSTPAPR 531.5 538.9 526 531.5 527.2 -4.30 -0.81 20481 1.08 815 375 2026-07-16 11:44:56
Westlife Foodworld Ltd WESTLIFE 479.2 484.8 471.3 475.65 472.3 -3.35 -0.70 11143 0.53 1024.95 398.4 2026-07-16 11:44:52
Whirlpool Of India Ltd. WHIRLPOOL 780.3 805 774.2 777.05 795.55 18.50 2.38 190110 15.12 2449.7 756.85 2026-07-16 11:44:56
Wipro Ltd. WIPRO 175.6 177.99 175.41 174.65 177.63 2.98 1.71 5941288 105.54 596 169 2026-07-16 11:44:55
Wockhardt Ltd. WOCKPHARMA 1896 1919.9 1872.7 1890.2 1882.4 -7.80 -0.41 250730 47.20 2422.3 145.15 2026-07-16 11:44:55
Wonderla Holidays Ltd. WONDERLA 470.6 471.45 466.2 470.15 468.9 -1.25 -0.27 15664 0.73 1105.9 274 2026-07-16 11:44:26
Yatharth Hospital & Trauma Care Services Ltd. YATHARTH 841.3 859.85 841 841.3 855.45 14.15 1.68 117937 10.09 889.9 306.1 2026-07-16 11:44:55
Yes Bank Ltd. YESBANK 23.8 23.81 23.58 23.6 23.67 0.07 0.30 15142848 35.84 32.85 14.4 2026-07-16 11:44:55
Zee Entertainment Enterprises Ltd. ZEEL 101.93 106.49 100.14 101.85 104.72 2.87 2.82 21719887 227.45 292 68 2026-07-16 11:44:59
Zen Technologies Ltd. ZENTEC 1829 1841.3 1799.7 1823.1 1804.7 -18.40 -1.01 106079 19.14 2627 175.15 2026-07-16 11:44:47
Zensar Technologies Ltd. ZENSARTECH 520 549.8 518.2 513.1 529.65 16.55 3.23 9266420 490.80 984.95 201.5 2026-07-16 11:44:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2375 2396.9 2342.2 2358.6 2354.9 -3.70 -0.16 63334 14.91 18250 2301.3 2026-07-16 11:44:56
Zydus Lifesciences Ltd. ZYDUSLIFE 1160 1164.6 1153.3 1156.9 1162.8 5.90 0.51 230864 26.84 1324.3 350.25 2026-07-16 11:44:55
Zydus Wellness Ltd. ZYDUSWELL 576.65 598.85 575.05 576.05 596.55 20.50 3.56 232228 13.85 2623 367.55 2026-07-16 11:44:56